1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Finance (including NBFCs)

Finance (including NBFCs) Stocks - Industry Analysis

This industry includes banks, financial and non-financial institutions which provide financial services to their commercial and retail customers. The sector is regulated by RBI (Reserve Bank of India) and comprises companies dealing with investment, loans, advances, insurance other financial products.

The Finance (including NBFCs) Industry contains 287 stocks with an average market capitalization of 7506 crore.

The Finance (including NBFCs) Industry has an advance/decline ratio of 145:142 and an Industry score of 46.8.

The Finance (including NBFCs) Industry rose by 12.77% over the quarter, while the Nifty50 changed 2.67%.

Finance (including NBFCs) Industry Financials, Performance and Ratios

  • Industry Score

    46.8 /100

    Rank 98 out of 133 Industries
  • Advance/Decline

    145/142

  • No. of Companies
    287
  • Avg. Market Cap
    7,506
  • Price to Earning Ratio
    30.69
  • Price to Earning Growth Ratio
    2.42
  • Price to Book Ratio
    4.22
  • Return on Equity
    13.83
  • Return on Capital Employed
    38.68
  • Return on Assets
    2.99
  • Dividend yield 1 year %
    0.55 %
  • Net Profit Growth Annual YoY %
    20.55 %
  • Net Profit Growth Qtr YoY %
    35.73 %
  • Net Profit Growth Qtr QoQ %
    17.08 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Finance (including NBFCs) Industry Market Breadth

  • Day Change % -0.37 %
    12
    58
    85
    95
    55
    13
  • Week Change % -0.35 %
    46
    62
    51
    61
    43
    50
  • Month Change % 3.15 %
    83
    40
    35
    37
    33
    90
  • Qtr Change % 12.77 %
    137
    21
    15
    15
    17
    113
  • Year Change % 89.83 %
    184
    9
    8
    7
    8
    102
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Finance (including NBFCs) Peer comparison

Compare all stocks in Finance (including NBFCs) industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Bajaj Finance
672,340.8 1,079.9
L  -0.3% H
1065.7 1081.5
L  -1.4% H
1065.7 1107
L  2.4% H
1035.1 1176.4
L  18.9% H
860.5 1176.4
L  23.0% H
787.9 1176.4
L  48.1% H
618.8 1176.4
L  55.0% H
522 1176.4
L  1910.2% H
53.5 1176.4
Capri Global Capital
24,821.6 258.0
L  5.4% H
244.1 263.6
L  15.2% H
223.3 263.6
L  13.9% H
217 263.6
L  30.1% H
195.1 264.5
L  39.2% H
151.1 264.5
L  28.6% H
150.5 289.3
L  111.7% H
106.9 289.3
L  2917.3% H
8.6 289.3
Cholamandalam
157,012.1 1,862.9
L  -0.7% H
1845 1878
L   H
1821.1 1925
L  3.3% H
1758 1952.5
L  21.2% H
1444.6 1952.5
L  31.1% H
1299.4 1952.5
L  69.5% H
1011.2 1952.5
L  255.0% H
469.3 1952.5
L  698.1% H
117.4 1952.5
Consolidated Finvest
869.6 269
L  -1.1% H
260.1 282.8
L  -1.3% H
260.1 282.8
L  -6.9% H
260.1 320
L  16.8% H
212.9 320
L  46.2% H
152 320
L  96.5% H
137.1 347.0
L  120.3% H
93.6 347.0
L  309.7% H
17.3 347.0
Crest Ventures
1,058.2 372.0
L  0.0% H
363.1 378
L  2.8% H
356.2 390
L  -0.3% H
345.3 395
L  7.0% H
336.3 414
L  0.4% H
298.2 418
L  55.7% H
221.6 621.7
L  195.7% H
119.5 621.7
L  435.2% H
44.1 621.7
Gujarat Lease Financing
15.5 5.7
L  5.0% H
5.2 5.7
L  -3.7% H
5.2 6.1
L  -1.0% H
5.0 6.2
L  -6.2% H
5.0 7.5
L  0.4% H
3.7 9.3
L  52.5% H
3.3 11.7
L  128.8% H
1.9 11.7
L  217.8% H
0.4 11.7
HB Stockholdings
37.5 52.6
L  1.1% H
50.7 53.4
L  -4.7% H
50.7 56
L  6.7% H
46.3 61.0
L  -5.0% H
46.3 61.0
L  -30.9% H
42.6 108.8
L  -7.4% H
42.6 186.0
L  28.3% H
33.1 186.0
L  349.1% H
4.8 186.0
Industrial Investment
352.9 156.5
L  -2.1% H
152.7 164.5
L  4.6% H
145.1 164.5
L  15.1% H
124.9 164.5
L  4.8% H
117.8 164.5
L  -7.9% H
108 216
L  52.1% H
101 445.0
L  139.9% H
59.6 445.0
L  131.0% H
46.8 445.0
Keynote Financial
141.5 254.2
L  -0.3% H
252.5 257.5
L  -3.2% H
252.5 269
L  -1.8% H
245.3 275.0
L  -7.5% H
240.3 288.5
L  -0.1% H
220 382.1
L  122.2% H
106.4 479
L  253.1% H
70.2 479
L  582.4% H
24 479
L&T Finance
78,765.0 314.3
L  -2.4% H
314.3 322.4
L  -0.9% H
314.3 327.3
L  1.7% H
303.8 327.3
L  9.7% H
256.1 338.6
L  44.7% H
216.6 338.6
L  154.4% H
122.3 338.6
L  285.9% H
58.5 338.6
L  231.5% H
45.9 338.6
Lakshmi Finance
41.3 137.6
L  0.8% H
136.7 139.4
L  -2.4% H
136 144.9
L  -2.4% H
134 150.5
L  -5.4% H
134 161.1
L  -31.8% H
111 240.9
L  0.6% H
111 372
L  72.4% H
72.6 372
L  187.6% H
32.3 372
M&M Financial
52,346.3 376.6
L  -1.8% H
375.2 384.4
L  -1.3% H
375.2 389.4
L  -4.4% H
375.2 415
L  24.0% H
274.4 415
L  48.3% H
253.5 415
L  32.0% H
230.9 415
L  148.8% H
124.5 415
L  82.5% H
74.4 415
Poonawalla Fincorp
42,184.0 479.1
L  -0.7% H
475 486.3
L  -2.2% H
470.6 493.3
L  -0.5% H
461 511.9
L  25.1% H
370.1 511.9
L  11.0% H
361.2 570.4
L  16.7% H
267.2 570.4
L  168.8% H
140.8 570.4
L  394.1% H
12.9 570.4
Manappuram Finance
29,532.1 348.9
L  0.3% H
346.2 351.2
L  -2.4% H
346 372.6
L  -5.7% H
336.4 381.6
L  7.2% H
282.6 381.6
L  33.5% H
245.2 381.6
L  139.1% H
125.4 381.6
L  117.6% H
81.5 381.6
L  310.2% H
57.8 381.6
Motor & General Fin
104.6 27
L  0.7% H
27.0 27.8
L  4.8% H
25.5 27.8
L  0.3% H
25.2 27.9
L  -1.0% H
24.5 30.5
L  4.3% H
17.5 32.8
L  -31.7% H
17.5 50.9
L  7.4% H
17.5 51.8
L  12.1% H
10.5 51.8
Muthoot Finance
124,093.9 3,091
L  0.2% H
3062.2 3107
L  2.3% H
3049.8 3246.5
L  2.4% H
2671 3246.5
L  -7.5% H
2671 3334
L  17.2% H
2651.2 4149.5
L  138.0% H
1182.4 4149.5
L  107.2% H
911.3 4149.5
L  810.6% H
262 4149.5
Nalwa Sons Inv
2,935.6 5,715.5
L  -0.4% H
5700.5 5799.5
L  2.3% H
5520.5 5837
L  3.5% H
5454 5837
L  2.0% H
5261 5853.5
L  -14.6% H
4700 8730
L  126.6% H
2350.5 9974
L  239.7% H
1230 9974
L  645.2% H
420 9974
PTC Financial
1,731.0 27.0
L  -1.1% H
26.9 27.4
L  -2.9% H
26.9 28.4
L  -3.0% H
26.9 29.9
L  -12.2% H
26.9 32.4
L  -29.3% H
23.9 40.5
L  -4.4% H
23.9 68.0
L  51.0% H
12.3 68.0
L  -24.4% H
6.7 68.0
PNB Gilts
1,416.9 78.7
L  1.0% H
77.9 79.9
L  -1.2% H
76.8 80.8
L  -6.1% H
76.8 86.3
L  -0.1% H
76.1 99.8
L  -18.3% H
58.6 106
L  25.2% H
58.6 149
L  17.2% H
55.6 149
L  183.6% H
20.3 149
Sakthi Finance
179.6 27.8
L  1.3% H
27.4 27.9
L  -0.9% H
27 28.8
L  -0.1% H
27 28.8
L  0.2% H
26 30.0
L  -38.4% H
20.2 46.7
L  -16.4% H
20.2 103.8
L  35.7% H
14.6 103.8
L  -37.7% H
10.0 103.8
Paisalo Digital
6,144.7 67.6
L  -0.4% H
66.8 68.5
L  -3.2% H
66.8 70.1
L  -5.4% H
65 75.0
L  31.0% H
51.2 77.4
L  124.5% H
30 77.4
L  138.7% H
28.4 99.6
L  123.0% H
23.9 99.6
L  672.1% H
7 99.6
Pan Corporation
33.6 1.6
L   H
1.6 1.6
L  -0.6% H
1.6 1.6
L  -6.0% H
1.5 1.7
L  -19.1% H
1.5 2.1
L  -30.5% H
1.4 2.7
L  -23.0% H
1.4 5.1
L  52.4% H
0.8 14.7
L  460.7% H
0.2 14.7
Shriram Finance
255,745.8 1,086.9
L  -1.3% H
1083.2 1106.7
L  -3.8% H
1083.2 1142
L  4.0% H
1019.5 1153.7
L  14.8% H
879.1 1153.7
L  87.3% H
578.6 1153.7
L  190.3% H
352.2 1153.7
L  324.1% H
200.4 1153.7
L  343.5% H
85.7 1153.7
Sundaram Finance
50,823.4 4,574.4
L  -1.4% H
4545.5 4646.9
L  0.9% H
4470.1 4665.7
L  2.1% H
4401.5 4965.3
L  9.2% H
4000 4965.3
L  1.8% H
4000 5642
L  76.1% H
2570.4 5642
L  76.6% H
1555 5642
L  220.2% H
982.1 5642
TCI Finance
19.6 15.2
L  -1.1% H
15.1 15.9
L  -0.7% H
14.7 16.1
L  0.5% H
14.2 16.1
L  15.7% H
12.9 27.9
L  15.4% H
10 38.5
L  368.6% H
2.9 38.5
L  207.7% H
2.7 38.5
L  -32.9% H
2.7 38.5
Transwarranty Finance
68.7 12.5
L  3.2% H
11.6 12.9
L  10.7% H
11.5 12.9
L  11.1% H
10.8 12.9
L  0.7% H
10.2 14.0
L  -21.9% H
10.2 18.5
L  -3.0% H
8.3 40.6
L  176.9% H
4.3 40.6
L  38.4% H
2 40.6
Team Guaranty
216.1 240.3
L  0.1% H
230.2 245.0
L  3.4% H
229 248
L  10.6% H
214 248
L  -4.5% H
210 281.8
L  -12.9% H
210 332.6
L  321.3% H
56.0 332.6
L  446.8% H
36.8 332.6
L  985.0% H
13.6 332.6
Vardhman Holdings
1,119.2 3,506.9
L  3.4% H
3342.1 3525
L  1.5% H
3342.1 3525
L  1.3% H
3301 3650
L  1.8% H
3301 3700
L  -5.6% H
2870 4275
L  20.5% H
2425 5760
L  21.5% H
2425 5760
L  147.0% H
741.4 6200
Williamson Magor
26.3 24
L  -0.4% H
23.6 26
L  -4.2% H
23.5 27
L  -4% H
23.5 29.8
L  -14.2% H
23.5 29.8
L  -30.6% H
21.1 37.5
L  18.5% H
19.7 49.4
L  16.5% H
11.5 49.4
L  -61.9% H
8.2 146.1
Muthoot Capital
401.9 240.4
L  -0.3% H
236.9 245.7
L  -4.6% H
236.9 258.7
L  8.5% H
219 269
L  20.8% H
190.6 269
L  -12.6% H
175.3 303
L  -38.3% H
175.3 460
L  -38.9% H
143.8 460
L  31.9% H
143.8 1300
India Lease Development
11.6 7.9
L  2.1% H
7.4 8.1
L  -1% H
7.1 8.1
L  17.2% H
6.7 8.8
L  -6.9% H
6.7 10.5
L  -20.0% H
6.7 12.2
L  39.8% H
5.2 16.7
L  -13.0% H
5.1 16.7
L  -36.7% H
3.3 16.7
Margo Finance
29.8 65.2
L  0.2% H
65.2 67
L  -0.6% H
65 67.8
L  3.5% H
62.1 70.1
L  -0.1% H
55.8 76.9
L  -16.4% H
54 87.9
L  117.8% H
25.6 141.8
L  219.0% H
20.5 141.8
L  421.4% H
4.8 141.8
IndiaNivesh
24.8 6.6
L  -1.1% H
6.5 6.9
L  -1.9% H
6.4 7.0
L  2.3% H
5.3 7.9
L  -9.6% H
5.3 7.9
L  -25.0% H
5.3 10
L  -83.2% H
5.3 39
L  -65.3% H
5.3 110
L  -86.0% H
5.3 110
Dhenu Buildcon Infra
3,500.9 5.9
L  -1.8% H
5.8 6.3
L  -12.2% H
5.5 6.4
L  -29.1% H
5.5 8.7
L  -40.0% H
5.5 11.6
L  -0.2% H
5.5 11.6
L  229.6% H
1.7 11.6
L  408.6% H
1.2 11.6
L  52.8% H
0.9 11.6
Mangal Credit & Fincorp
522.9 247.7
L  7.9% H
232.5 256
L  13.6% H
218.3 256
L  13.9% H
214.9 287.3
L  23.6% H
198 287.3
L  36.9% H
152.1 287.3
L  102.0% H
126.1 287.3
L  102.0% H
126.1 287.3
L  102.0% H
126.1 287.3
Kiduja
51.8 21.6
L  6.3% H
20.6 22.0
L  15.9% H
17.0 22.0
L  39.8% H
14.4 22.0
L  33.3% H
13.9 22.0
L  -9.5% H
13.3 26.5
L  191.9% H
7.0 51.5
L  688.3% H
2.9 51.5
L  1641.9% H
1.0 51.5
Key Corp
48.4 80.6
L  3.3% H
78.0 80.9
L  4.7% H
74.7 82.0
L  7.5% H
68.3 86.8
L  13.1% H
57 86.8
L  -31.3% H
56.3 137.9
L  41.4% H
53.7 354.5
L  73.9% H
34.5 354.5
L  654.7% H
7.1 354.5
Fynx Capital
116.4 5.8
L  4.9% H
5.3 5.8
L  -14.3% H
5.3 6.5
L  30.8% H
4.4 7.8
L  23.0% H
4.0 7.8
L  109.4% H
2.4 7.8
L  584.7% H
0.9 7.8
L  1516.7% H
0.4 7.8
L  731.4% H
0.3 7.8
Finkurve Financial Services
1,058.2 75.6
L  -3.4% H
74 79.6
L  -1% H
74 83.1
L  21.8% H
57.6 83.1
L  26.4% H
57.6 83.1
L  -27.1% H
48.0 134.9
L  -27.1% H
48.0 134.9
L  -27.1% H
48.0 134.9
L  -27.1% H
48.0 134.9
HB Leasing & Finance
13.2 10.3
L   H
10.3 10.3
L  -2.1% H
10 10.5
L  2.4% H
9.1 10.7
L  2.2% H
8.5 12.1
L  -28.7% H
7.5 17.0
L  23.0% H
5.4 30.0
L  315.8% H
2.2 30.0
L  398.5% H
0.5 30.0
Shricon Industries
22.7 183.0
L  4.6% H
182.9 183.0
L  1.4% H
166.3 183.0
L  -17.6% H
160.6 228.5
L  -29.5% H
160.6 258.7
L  12.2% H
122.6 278
L  366.9% H
41.1 310.6
L  476.2% H
31.3 310.6
L  1153.1% H
13.2 310.6
Voltaire Leasing
7.2 17.5
L  0.6% H
16.7 18.3
L  6.4% H
16.4 18.3
L  27.8% H
12.6 18.3
L  39.1% H
11.8 18.3
L  48.4% H
10.5 18.3
L  41.8% H
10.2 18.3
L  -16.7% H
10.2 30.6
L  -53.3% H
10.2 36.8
MSL Global
38.7 18.1
L  2.2% H
16.1 20.8
L  13.4% H
14.9 20.8
L  13.7% H
14.7 20.8
L  2.3% H
14.7 20.8
L  -9.8% H
14.7 29.9
L  91.2% H
7.9 43.2
L  1299.2% H
1.3 43.2
L  -72.4% H
0.8 65.5
First Custodian Fund
8.9 59.0
L  -9.1% H
58.5 65.0
L  -7.7% H
57 65.0
L  -11.9% H
54.6 67
L  -16.1% H
54.6 76.9
L  -38.6% H
54.6 104.9
L  68.7% H
32.9 172.1
L  48.9% H
29.5 172.1
L  378.1% H
9.4 172.1
WSFx Global Pay
77.6 63.2
L  0.3% H
61.7 64.7
L  -3.2% H
61 66
L  0.7% H
59.7 76
L  3.2% H
59.6 76
L  4.4% H
53.8 76.9
L  16.5% H
44 146.5
L  216.1% H
17.7 146.5
L  139.5% H
11.9 146.5
India Cements Capital
56.7 26.1
L  2.0% H
26.1 26.1
L  10.3% H
24.2 26.1
L  26.3% H
21.1 26.2
L  55.7% H
14.6 26.2
L  58.6% H
9.1 26.2
L  130.3% H
9.1 26.4
L  254.7% H
6.6 26.4
L  597.1% H
2.1 26.4
Ad-Manum Finance
41.3 55
L  0.9% H
54 55
L  3.8% H
51 55
L  0.5% H
51 61.9
L  -8.6% H
51 67.5
L  -22.8% H
42.2 76.0
L  19.7% H
40.1 142.3
L  118.3% H
21.1 142.3
L  100.7% H
7.9 142.3
Mehta Integrated Fin
14.5 29
L  -1.6% H
29 29
L  2.8% H
29 29.6
L  3.0% H
26.6 29.6
L  -6% H
26.6 32.4
L  -3.9% H
24.1 36.8
L  45% H
18.1 41.0
L  199.3% H
5.9 41.0
L  970.1% H
2.4 41.0
Inter Globe Finance
80.7 59.5
L  -2.5% H
55.2 64.8
L  -6.1% H
55.2 69.7
L  0.9% H
55.2 73.7
L  -13.0% H
55.2 77
L  -36.7% H
45.6 107
L  111.5% H
27.0 162.4
L  331.2% H
12.5 162.4
L  367.0% H
2.4 162.4
Dharani Finance
6.5 13.0
L  -0.3% H
12.5 13.1
L  0.5% H
11.8 13.5
L  6.0% H
10.9 14.4
L  28.7% H
9.5 17
L  20% H
8.4 18.0
L  134.8% H
4.6 18.0
L  148.3% H
4.2 18.0
L  149.7% H
1.4 18.0
Shrydus Industries
13.5 4.2
L  -1.6% H
4.1 4.3
L  -4.5% H
4.1 4.4
L  -24.1% H
4.1 5.9
L  16.9% H
2.9 5.9
L  5.5% H
2.6 5.9
L  -84.1% H
2.6 33.3
L  119.3% H
1.8 36.4
L  256.8% H
0.6 36.4
Capital Trust
68.1 20.0
L  -1.3% H
19.9 20.5
L  2.7% H
18.8 20.6
L  21.4% H
15.7 21.9
L  44.7% H
12 21.9
L  -31.9% H
11.0 34.1
L  -67.3% H
11.0 118.3
L  -65.3% H
11.0 118.3
L  -93.3% H
11.0 364.3
Ushakiran Finance
7.9 31.2
L   H
31.2 31.2
L   H
31 31.2
L  -1.0% H
25.4 33.3
L  -33.9% H
25.4 49.6
L  -24.0% H
25.4 60.5
L  59.1% H
19 60.5
L  220.1% H
6.8 74.1
L  524.8% H
1.6 74.1
GSB Finance
26.8 44.6
L  -4.7% H
44.6 47.2
L  -4.9% H
44.6 49
L  1.4% H
40.7 49
L  32.0% H
30 51.0
L  47.2% H
25.2 51.0
L  373.5% H
8.3 51.8
L  489.9% H
6.3 51.8
L  496.3% H
4.5 51.8
Morarka Finance
29.3 65.0
L  0.0% H
64 68.9
L  2.9% H
61 70
L  7.7% H
59.8 70
L  20.2% H
52.3 77.0
L  -31.7% H
42.1 113
L  -52.4% H
42.1 191
L  18.4% H
42.1 191
L  584.4% H
9.5 191
Crescentis Capital
178.0 104.7
L  0.8% H
101.1 108.9
L  3.4% H
101.1 108.9
L  0.5% H
95.4 116
L  -13.7% H
95.4 135
L  -12.8% H
95.4 144.7
L  -10.0% H
79 177.5
L  123.1% H
20.7 274.3
L  2241.2% H
2.8 274.3
Mantra Capital
60.9 17.0
L  -2.9% H
15.8 17
L  19.1% H
14.6 17.9
L  11.1% H
14 18.0
L  11.6% H
13.0 19
L  -1.2% H
12.5 21.0
L  17.7% H
12.5 25.9
L  92.8% H
8.6 25.9
L  188.9% H
4.3 25.9
Avonmore Capital
392.2 13.9
L  1.6% H
13.7 14.2
L  5.1% H
13.3 14.4
L  26.6% H
10.7 14.4
L  27.4% H
9.1 14.4
L  -27.6% H
9.1 23.9
L  89.6% H
6.0 30.0
L  90.2% H
5.5 30.0
L  90.2% H
5.5 30.0
Libord Finance
24.6 15.7
L  -7.7% H
15.6 18.6
L  -1.9% H
15.6 18.6
L  -11.8% H
15 18.6
L  -8.7% H
14.5 18.6
L  -13.8% H
14.5 31.9
L  164.6% H
5.3 34.8
L  149.4% H
3.6 34.8
L  31.6% H
1.7 34.8
DCM FS
11.9 5.4
L  -0.9% H
5.1 5.6
L  -0.9% H
5.0 5.6
L  4.3% H
4.7 5.9
L  -10.0% H
4.7 6.4
L  -10.3% H
3.7 8.6
L  32.8% H
3.7 12.0
L  106.9% H
2.3 12.0
L  271.0% H
0.4 12.0
RR Fin Consultants
71.9 65.0
L  -4.1% H
65.0 66.3
L  -3.2% H
61.9 68.0
L  -16.1% H
61.9 77.7
L  -10.3% H
49.6 111.1
L  -27.7% H
49.6 263.7
L  538.1% H
10.4 263.7
L  280.2% H
5.9 263.7
L  490.0% H
5.8 263.7
Fedders Holding
890.5 44.2
L  2.7% H
43.9 44.7
L  9.9% H
38.6 44.7
L  0.8% H
38.6 45.8
L  28.4% H
34 53.5
L  -2.3% H
28.6 63.5
L  -19.6% H
28.6 130
L  742.1% H
4.2 130
L  882.4% H
1.5 130
Sugal & Damani Share
40.6 65.0
L  -0.8% H
62.3 65
L  -1.6% H
62 66
L  -2.0% H
56.5 68.5
L  -2.3% H
52.6 72.0
L  -29.4% H
51.3 117.7
L  207.4% H
16.8 139
L  606.1% H
8.1 139
L  712% H
4.9 139
Standard Capital
81.0 0.3
L   H
0.3 0.3
L  -8.3% H
0.3 0.4
L  -17.5% H
0.3 0.4
L  -13.2% H
0.3 0.5
L  -46.8% H
0.3 0.7
L  -74.2% H
0.3 3.5
L  560% H
0.1 3.5
L  230% H
0.0 3.5
CFSL
35.0 5.4
L  -1.8% H
5.4 5.4
L  -9.1% H
5.4 5.8
L  3.3% H
5.3 6.2
L  48.8% H
3.2 6.2
L  127.5% H
1.7 6.2
L  265.3% H
1.3 6.2
L  392.7% H
1.0 6.2
L  88.4% H
0.7 6.2
Baid Finserv
150.9 9.7
L  -0.2% H
9.5 9.9
L  -1.8% H
9.5 9.9
L  -1.6% H
9.4 10.2
L  -5.7% H
9.1 11.0
L  -11.0% H
8.8 13.0
L  -74.0% H
8.8 39.7
L  -66.6% H
8.8 48.1
L  -66.6% H
8.8 48.1
Ugro Capital
1,350.4 87.0
L  -0.3% H
86.5 88.5
L  -2.0% H
86.2 91.9
L  -9.4% H
86.0 106.4
L  -10.9% H
86.0 106.4
L  -50.2% H
80.1 192.5
L  -70.5% H
80.1 311.3
L  -23.2% H
80.1 312.7
L  -20.9% H
80.1 312.7
Shalibhadra Finance
237.9 77.0
L  1.1% H
73.4 79.8
L  2.7% H
70.2 79.8
L  -3.1% H
66 84.0
L  -6.4% H
66 84.6
L  -34.3% H
66 131.9
L  -3.1% H
66 211.2
L  277.9% H
19.6 211.2
L  405.0% H
8.7 211.2
Abirami Financial
19.4 36
L  3.6% H
34.8 36.4
L  16.1% H
31.5 36.5
L  15.8% H
29.9 36.5
L  12.5% H
29.9 36.5
L  -29.2% H
27.9 51.5
L  61.4% H
20.5 85.0
L  1092.1% H
2.9 85.0
L  319.6% H
2.6 85.0
Mansi Finance
21.2 60.0
L  -3.2% H
60.0 60.0
L  -3.9% H
60.0 65.0
L  2.8% H
56.5 65.0
L  -7.7% H
56.3 68.2
L  -17.6% H
56.3 112.0
L  31.9% H
34.8 133.5
L  207.0% H
19.3 133.5
L  150.0% H
15.9 133.5
Aastamangalam Finance
49.5 31.8
L  0.5% H
31.2 33
L  -0.1% H
31.2 33.3
L  -2.2% H
30 37.0
L  -5.7% H
30 40.4
L  -28.4% H
27.8 51
L  -20.3% H
26.5 56.1
L  110.9% H
8.9 56.1
L  88.0% H
8.9 62.4
Saraswati Commercial
1,191.5 10,872
L  -2.1% H
10780 11110
L  -13.0% H
10620 12056
L  -13.0% H
10620 13331
L  11.5% H
8924 14200.1
L  -18% H
8650 14800.0
L  315.5% H
2587 27775
L  443.8% H
1700 27775
L  131841.7% H
8.4 27775
Mrugesh Trading
7,556.8 104.6
L  5% H
100.1 104.6
L  27.6% H
77.9 104.6
L  24.6% H
77.9 104.6
L  183.6% H
37.6 104.6
L  18578.6% H
0.6 104.6
L  26050% H
0.4 104.6
L  26050% H
0.4 104.6
L  26050% H
0.4 104.6
Ashirwad Capital
24.5 2.7
L   H
2.7 2.8
L  -2.2% H
2.7 2.9
L  0.4% H
2.7 2.9
L  -5.2% H
2.5 3.0
L  -20.9% H
2.3 3.9
L  10.6% H
2.3 6.5
L  30.8% H
1.7 6.5
L  68.9% H
0.8 6.5
Starteck Finance
251.2 253.5
L  -1.3% H
251.3 258.7
L  2.2% H
245.5 259.9
L  -3.9% H
243.1 284
L  -3.1% H
243.1 292.8
L  -19.7% H
215.1 350.0
L  62.4% H
147.3 412.3
L  86.4% H
101.4 412.3
L  86.4% H
101.4 412.3
Sera Investments
295.0 45.1
L  -1.7% H
44.5 47.0
L  3.8% H
42.0 47.4
L  12.4% H
37.6 51
L  0.1% H
37.5 51
L  27.3% H
31.3 52.5
L  281.5% H
10.2 52.5
L  275.4% H
7.3 90.7
L  1236.8% H
3.6 90.7
Enbee Trade
21.6 0.3
L  -3.1% H
0.3 0.3
L  -6.1% H
0.3 0.3
L  6.9% H
0.3 0.4
L  -22.5% H
0.2 0.4
L  -59.2% H
0.2 0.9
L  -85.6% H
0.2 4.0
L  -81.1% H
0.2 7.3
L  -91.1% H
0.2 7.3
Oasis Securities
69.1 15.0
L  5.0% H
13.9 15.7
L  23.8% H
12 15.7
L  30.1% H
11.1 15.7
L  25.7% H
10.4 15.7
L  -19.7% H
7.8 22.9
L  93.2% H
6.3 34.5
L  507.7% H
2.6 34.5
L  470.6% H
1.1 34.5
Sita Enterprises
40.9 136.3
L  -2.5% H
134 144
L  -2.9% H
133 167
L  0.4% H
127 167
L  -10% H
125 167
L  -29.4% H
122 210.8
L  470.1% H
22.2 220.8
L  1167.9% H
8.8 220.8
L  1342.3% H
7.2 220.8
RLF
8.3 8.4
L  -7.3% H
8.4 8.4
L  -11.6% H
8.0 9.0
L  -4.6% H
7.2 10.2
L  -10.2% H
7.2 12.2
L  -5.8% H
7.2 12.6
L  36.7% H
5.6 15.3
L  131.3% H
3.2 15.3
L  391.2% H
1.2 15.3
Everlon Financials
65.3 105.3
L  0.3% H
103.4 115
L  2.4% H
97 115
L  -0.6% H
97 117.9
L  -6.0% H
97 130
L  -20.8% H
77.5 143
L  67.3% H
53.7 210.7
L  762.7% H
11.2 210.7
L  545.7% H
8.9 210.7
Williamson Financial
3.3 3.9
L  -4.8% H
3.9 4.0
L  -22.0% H
3.9 5.0
L  -45.9% H
3.9 7.6
L  -45.3% H
3.9 8.6
L  -53.2% H
3.9 12.0
L  -0.3% H
3.9 20.6
L  -36.6% H
3.2 20.6
L  -86.0% H
2.7 42.2
JJ Finance
13.0 46
L  1.1% H
46 46
L  -4.8% H
45.5 47.9
L  -22.0% H
45.5 58.7
L  -5.7% H
42.8 63.5
L  27.0% H
30.3 78.7
L  250.1% H
13 78.7
L  538.9% H
7 97.6
L  208.7% H
4.4 97.6
Maha Rashtra Apex Corp
152.8 54.2
L  -3.1% H
53.5 57.0
L  -11.3% H
53.5 63.4
L  22.5% H
43.5 63.4
L  11.8% H
42 63.4
L  -0.9% H
37.3 75.5
L  -23.8% H
37.3 117.8
L  0.5% H
36.7 117.8
L  -17.0% H
25.6 117.8
Grand Oak Canyons Distillery
1,932.8 37.3
L  -0.7% H
35.7 39.3
L  -3.3% H
35.7 40.4
L  2.2% H
32.9 44.7
L  49.2% H
24 55.6
L  17.0% H
24 66.3
L  526.1% H
5.8 78.2
L  322.8% H
5.6 78.2
L  406.8% H
1.7 78.2
Morgan Ventures
45.4 45.9
L  2.8% H
45.9 45.9
L  4.3% H
43.6 46.1
L  -0.9% H
42.1 47.4
L  -5.6% H
40.1 55.0
L  -39.5% H
35 92.9
L  41.8% H
30.6 154
L  308% H
10.7 154
L  606.2% H
5 154
ISF
7.3 0.8
L   H
0.8 0.8
L  -4.9% H
0.6 0.9
L  18.5% H
0.6 0.9
L  -9.4% H
0.6 1.0
L  -26.0% H
0.6 1.2
L  -56.5% H
0.6 3
L  -81.5% H
0.6 31.5
L  75% H
0.2 31.5
Jainco Projects
5 5
L  -4.8% H
5 5.5
L  -9.1% H
5 5.5
L  15.7% H
4.3 6.0
L  11.1% H
3.8 6.0
L  -16.5% H
3.8 10.3
L  34.8% H
3.4 13.5
L  21.7% H
3.0 15.9
L  28.9% H
0.4 15.9
Intec Capital
26.4 14.4
L  3.2% H
13.3 14.4
L  2.6% H
13.3 14.9
L  -6.4% H
13.3 16
L  -3.0% H
13.3 18.7
L  -8.7% H
8.7 18.7
L  -16.5% H
8.7 35.8
L  -20% H
8.7 35.8
L  -75.3% H
8.7 64.9
Indo Credit Capital
6.5 8.9
L   H
8.9 8.9
L   H
8.9 8.9
L  -12.9% H
8.9 10.1
L  -15.0% H
8.1 10.4
L  187.1% H
3.3 12.9
L  434.7% H
1.5 12.9
L  1253.0% H
0.6 12.9
L  1194.2% H
0.4 12.9
Last Mile Ent
186.6 5.3
L  -0.2% H
5.1 5.4
L  -2.9% H
5.1 5.6
L  -13.0% H
5.1 6.9
L  -48.1% H
5.1 10.5
L  -55.7% H
2.8 17
L  -78.0% H
2.8 98
L  165% H
1.2 98
L  173.2% H
1.2 98
The Investment Trust
496.3 95
L  0.0% H
94.5 97
L  -1.8% H
94.0 99.8
L  -1.8% H
93.9 104
L  -7.4% H
90.5 104.9
L  -37.8% H
89 159.3
L  23.4% H
75.7 236.7
L  -26.6% H
63.4 236.7
L  -70.4% H
62.4 337.8
Titan Securities
102.8 41.1
L  -0.2% H
41.0 42.0
L  -0.6% H
40.0 43
L  -2.0% H
39 45.0
L  -8.9% H
39 47
L  13.8% H
31.1 58.4
L  86.3% H
18.1 58.4
L  137.5% H
14.2 58.4
L  1251.3% H
1.9 58.4
CSL Finance
526.1 230.9
L  1.8% H
228 236
L  0.3% H
222 236.8
L  9.4% H
211 236.8
L  -2.1% H
209.7 253.7
L  -22.9% H
209.7 324.7
L  -25.2% H
209.7 533
L  0.5% H
189.1 533
L  0.5% H
189.1 533
Anupam Finserv
35.7 1.9
L  -0.5% H
1.9 1.9
L  -0.5% H
1.9 1.9
L  -0.5% H
1.8 2.0
L  -9.6% H
1.8 2.1
L  -9.6% H
1.8 3.4
L  43.5% H
1.1 3.4
L  93.8% H
0.8 3.4
L  300% H
0.4 3.4
NPR Finance
11.9 19.8
L  -3.1% H
19.4 20.5
L  1.6% H
19 20.5
L  -9.3% H
19 22.6
L  -12.0% H
19 23.2
L  -27.8% H
18 40.5
L  61.6% H
12.3 40.5
L  33.9% H
11.5 40.5
L  18.8% H
6.9 54.8
Kreon Fin Serv
169.7 83.9
L  0.5% H
81.4 84
L  0.7% H
80 88.5
L  -3.9% H
79.0 96.9
L  163.7% H
29.4 96.9
L  111.2% H
23.9 96.9
L  89.0% H
17.9 96.9
L  979.8% H
8.2 102.3
L  1041.5% H
3.2 102.3
Moongipa Cap Fin
19.6 21.4
L  2.2% H
20.6 23
L  24.5% H
16.8 23
L  33.6% H
15.5 23
L  33.6% H
14.6 23
L  18.3% H
12 23
L  30.2% H
12 41.0
L  164.0% H
6.0 41.0
L  331.0% H
1.6 41.0
Atharv Enterprises
7.1 4.2
L  -3.9% H
4.2 4.3
L  5% H
4.0 4.6
L  5.3% H
3.8 5.3
L  12% H
3.0 5.3
L  12.6% H
2.8 5.3
L  60.3% H
2 5.8
L  145.6% H
1.5 5.8
L  -79.4% H
0.4 41.4
KJMC Financial
31.5 65.9
L  -3.0% H
65.9 67.9
L  -22.2% H
65.9 83
L  25.4% H
50.3 86.1
L  16.6% H
50 86.1
L  -18.9% H
41.2 95
L  81.7% H
34.4 194.1
L  114.9% H
21 194.1
L  477.7% H
3.5 194.1
Aryaman Financial
778.4 635.6
L  1.5% H
615 645
L  4.4% H
600 645
L  8.7% H
557 645
L  6.0% H
557 645
L  -37.2% H
480 1060
L  347.1% H
139.2 1100
L  1124.6% H
42 1100
L  2718.4% H
17.1 1100
Global Capital
18.3 0.5
L  -2.1% H
0.5 0.5
L  -4.2% H
0.5 0.5
L   H
0.5 0.5
L  -11.5% H
0.4 0.6
L  -17.9% H
0.4 1.0
L  -40.3% H
0.4 1.2
L  119.0% H
0.2 2.8
L  100% H
0.0 2.8
Sainik Finance
36.6 33.6
L  -3.4% H
33.6 41.8
L  -9.2% H
32.5 43.6
L  -10.1% H
32.5 43.6
L  -11.2% H
32 47.3
L  -43.8% H
27.1 63.1
L  20.0% H
26 64
L  74.2% H
17.3 64
L  20.1% H
12.3 64
Rich Universe Network
6.9 9.5
L  -1.8% H
9.5 9.7
L  -7.1% H
9.5 10.7
L  1.0% H
8.5 10.8
L  -22.6% H
8.5 13
L  -8.0% H
5.6 13.2
L  -7.6% H
5.6 21.4
L  86.6% H
4.0 21.4
L  -34.5% H
3.7 21.4
Mukesh Babu FS
100.7 144.4
L  4.8% H
144 144.6
L  -0.4% H
137.8 144.6
L  12.6% H
126.1 150.8
L  13.0% H
115 150.8
L  3.3% H
93.0 150.8
L  18.3% H
93.0 180.9
L  16.0% H
72 180.9
L  261% H
33.5 186.7
Jindal Capital
25.9 36.0
L  0.1% H
35 36.8
L  17.2% H
29.8 38
L  18.0% H
29.2 38
L  8.9% H
28.6 38
L  -4.1% H
26.2 49
L  63.3% H
21.5 82.9
L  133.6% H
13.2 82.9
L  644.9% H
3.4 82.9
Siddha Ventures
4.4 4.4
L  -0.2% H
4.4 4.4
L  10.5% H
3.8 4.8
L  5.2% H
3.7 4.8
L  -3.3% H
3.7 5.4
L  -29.4% H
3.3 6.9
L  -35.6% H
3.3 21.1
L  132.6% H
2.0 21.1
L  675.4% H
0.4 21.1
GSL Securities
14.9 34.9
L  5.0% H
34.9 34.9
L  -0.3% H
33.3 36.8
L  -18.4% H
33.2 45.1
L  -30.2% H
33.2 52.0
L  -30.7% H
33.2 61.8
L  662.2% H
4.8 61.8
L  364.8% H
3.9 61.8
L  2341.3% H
1.1 61.8
AK Capital Services
1,108.8 1,680
L  -0.5% H
1650.3 1770
L  -4.0% H
1650.3 1784.9
L  -1.4% H
1626.3 1810.0
L  -2.1% H
1626.3 1950
L  55.4% H
1035.8 1950
L  214.3% H
527.6 1950
L  279.4% H
326 1950
L  560.9% H
152.8 1950
Ladderup Finance
54.0 50.9
L  -0.2% H
50.9 50.9
L  8.3% H
48.2 54
L  1.6% H
46.2 56.8
L  -14.9% H
45.8 59
L  -6.4% H
44.9 82.5
L  138.3% H
20.3 82.5
L  125.7% H
15.4 82.5
L  196.1% H
12.4 82.5
U Y Fincorp
377.8 19.9
L  -1.2% H
19.7 20.2
L  -1.4% H
19.6 20.9
L  1.0% H
18.7 22.3
L  31.1% H
13.2 22.3
L  66.8% H
11.5 22.3
L  -40.8% H
11.2 39.4
L  -40.8% H
11.2 39.4
L  -40.8% H
11.2 39.4
Ekam Leasing
3.5 5.8
L  -5.0% H
5.8 6.1
L  -5.0% H
5.8 6.4
L  -23.8% H
5.8 8.4
L  -23.0% H
5.8 9.0
L  -21.1% H
4.8 9.0
L  -10% H
4.6 10.4
L  13.6% H
3.5 10.7
L  183.7% H
2.0 10.7
Jagsonpal Services
93.7 51.5
L  -4.7% H
51.4 53.8
L  0.1% H
50.3 56
L  -9.7% H
50.3 60.4
L  -2.4% H
45 60.4
L  0.3% H
45 83
L  1155.4% H
3.6 131.3
L  849.6% H
2.4 131.3
L  1771.6% H
0.9 131.3
Gowra Leasing
71.3 92.0
L  -1.0% H
88.3 92.7
L  0.5% H
86.0 94.9
L  -6.6% H
86.0 98.7
L  14.3% H
80.0 151.0
L  -10.3% H
70.6 151.0
L  312.5% H
22.6 151.8
L  245.2% H
16.8 151.8
L  385.4% H
12.6 151.8
Challani Capital
28.1 18.7
L  -0.4% H
18.7 18.7
L  -1.1% H
17.6 19.4
L  -3.9% H
17.6 20.0
L  -8.2% H
17.6 21.9
L  -34.2% H
17.6 33.1
L  59.7% H
10.6 38.5
L  149.7% H
6.0 38.5
L  455.8% H
2.3 38.5
Ceejay Finance
57.4 166.5
L  6.7% H
166.5 167.7
L  -4.6% H
154.7 182.0
L  -4.2% H
154.7 195
L  -9.0% H
153 195
L  -16.8% H
153 211
L  7.4% H
135.7 342.2
L  43.5% H
81.8 342.2
L  177.5% H
49 342.2
CIL Securities
19.4 38.9
L  7.4% H
35 39.0
L  5% H
35 39.0
L  9.8% H
33.3 39.0
L  5.0% H
33.3 44.8
L  -13.0% H
32.5 54.8
L  52.5% H
25.0 73.7
L  108.9% H
15.6 73.7
L  165.2% H
8.2 73.7
GDL Leasing
34.1 68
L  3.3% H
62.5 69.0
L  2.9% H
62.5 69.0
L  -1.4% H
60 69.0
L  2.5% H
54.0 85.6
L  511.0% H
11.7 169.8
L  716.3% H
8.7 169.8
L  756.4% H
8.3 169.8
L  756.4% H
8.3 169.8
Capital Finance
810.3 20.7
L  -0.1% H
20.3 20.9
L  2.0% H
20.0 21.8
L  1.6% H
20.0 22.9
L  -14.1% H
19.6 26.8
L  -38.4% H
19.6 39.7
L  -41.3% H
19.6 44.5
L  -41.3% H
19.6 44.5
L  -41.3% H
19.6 44.5
Ramsons Projects
26.1 86.7
L  -0.3% H
85 87.0
L  1.3% H
78.0 92
L  -3.6% H
77 94.5
L  5.5% H
77 106
L  -26.3% H
59.4 448.9
L  175.9% H
20.9 448.9
L  572.3% H
11.9 448.9
L  640.6% H
8 448.9
Swarna Securities
26.8 89.2
L  -0.5% H
89.2 89.2
L  0.2% H
89.2 94.4
L  2.5% H
79.4 104.4
L  12.9% H
71.7 105
L  24.1% H
55.6 105
L  141.7% H
33.3 105
L  473.6% H
14.8 165
L  527.7% H
10.8 165
Visagar Financial
17.5 0.3
L  -3.2% H
0.3 0.3
L  -6.3% H
0.3 0.3
L  -3.2% H
0.3 0.3
L  -21.1% H
0.3 0.4
L  -37.5% H
0.3 0.5
L  -67.7% H
0.3 1.3
L  -49.2% H
0.3 7.0
L  76.5% H
0.1 7.0
Regal Entertainment
14.2 16.0
L  3.8% H
14.7 16.0
L  -5.7% H
14.7 17.7
L  2.6% H
14.1 17.7
L  -0.3% H
14 18.6
L  348.0% H
5.3 38.9
L  348.0% H
5.3 38.9
L  625% H
1.6 38.9
L  178.4% H
1.6 38.9
Vintage Securities
5.3 14.5
L   H
14.5 14.5
L  -0.5% H
14.5 14.5
L  -9.7% H
14.5 16.0
L  -19.2% H
13.9 19.8
L  -17.2% H
11.4 23.5
L  54.9% H
9.5 28.4
L  152.6% H
5.7 28.4
L  4.7% H
3.9 28.4
United Credit
12.7 23.8
L  -5% H
23.8 26.0
L  1.1% H
23 26.0
L  -12.0% H
22.3 28.0
L  -17.9% H
22.3 30.0
L  -15.2% H
19 37.8
L  53.2% H
14.5 43
L  60.5% H
9.7 43
L  49.4% H
8.1 43
Gemstone Investments
10.2 1.4
L  5.4% H
1.3 1.4
L  -3.5% H
1.2 1.5
L  -4.9% H
1.2 1.8
L  -20.8% H
1.2 1.8
L  -30.8% H
1.1 2.4
L  71.3% H
0.8 4.8
L  -11.6% H
0.6 4.8
L  302.9% H
0.3 4.8
SKP Securities
70.1 103.0
L  1% H
99.6 105.0
L  1.9% H
98 109
L  5.8% H
96.1 115
L  0.6% H
95.0 142
L  -16.2% H
74 142
L  55.2% H
58.3 325
L  257.5% H
26.2 325
L  665.9% H
11.2 325
Arman Fin Serv
2,138.9 2,034.2
L  3.4% H
1959.4 2045
L  3.4% H
1872 2045
L  6.4% H
1872 2158.6
L  20.7% H
1491.1 2158.6
L  49.8% H
1301 2158.6
L  -15.0% H
1110.0 2680
L  180.8% H
673.7 2680
L  1018.0% H
171.7 2680
Glance Finance
36.1 160
L  0.6% H
160 162
L  6.7% H
145.3 162
L  10.4% H
141.2 162
L  -7.7% H
141.2 172
L  -14.4% H
141.2 252.0
L  200.2% H
52.7 252.0
L  226.9% H
45.0 252.0
L  387.1% H
16.6 252.0
Nalin Lease Finance
25.6 39
L  -2.4% H
39 40.0
L  -0.7% H
36.6 41.5
L  5.1% H
36.5 43.5
L  -4.1% H
36.1 47.5
L  -24.3% H
35.3 60.0
L  13.0% H
31.6 99.9
L  26.4% H
23.4 99.9
L  249.1% H
9.8 99.9
Comfort Intech
190.0 5.9
L  -0.3% H
5.6 6.1
L  -6.9% H
5.6 6.4
L  -2.8% H
5.6 7.2
L  -3.9% H
5.2 7.2
L  -30.8% H
5.2 9.1
L  28.6% H
4.5 21.2
L  192.6% H
1.8 21.2
L  482.4% H
0.2 21.2
Citi Port Financial
15.3 49.2
L  -5% H
49.2 49.2
L  -2.6% H
47.5 52.5
L  34.1% H
36.7 52.5
L  21.3% H
34.3 52.5
L  108.7% H
17.5 52.9
L  252.0% H
12.4 52.9
L  213.4% H
8 52.9
L  720.2% H
5.4 52.9
Dhruva Capital
62.5 87.0
L  0.2% H
82.5 88
L  -8.6% H
80.5 96.5
L  -38.9% H
76.2 135.2
L  -79.7% H
76.2 445.5
L  -42.0% H
76.2 445.5
L  27.4% H
68.3 485.2
L  1178.7% H
3.5 485.2
L  974.8% H
2.0 485.2
Optimus Finance
97.6 13.1
L  0.9% H
12.7 13.7
L  3.3% H
12 15.2
L  10.6% H
11.1 15.2
L  -10.8% H
10.7 17.5
L  -49.2% H
10.7 29
L  57.3% H
7.3 29
L  314.6% H
2.6 29
L  314.6% H
1.0 29
Paragon Finance
23.6 55.5
L  -0.9% H
55.5 55.5
L  -2.2% H
45.1 57.0
L  5.5% H
42.8 57.0
L  14.6% H
37.3 59.9
L  4.2% H
37.3 63.7
L  70.3% H
29 99.6
L  192.1% H
13.3 99.6
L  613.4% H
7.6 99.6
Nikki Global Finance
6.6 19.4
L  5.0% H
17.5 19.4
L  10.5% H
17.5 19.4
L  12.0% H
17.5 22.1
L  -10.7% H
17.1 22.8
L  -11.4% H
14.3 22.8
L  198% H
5.7 25.2
L  321.1% H
4.1 25.2
L  19.2% H
4.1 25.2
Trishakti Industries
423.0 256.7
L  -3.5% H
252.7 279.2
L  3.1% H
246 284.9
L  17.7% H
204.4 284.9
L  54.0% H
140 284.9
L  60.7% H
114.9 284.9
L  3322.7% H
7.1 284.9
L  7517.2% H
3.3 284.9
L  18775% H
1.1 284.9
Lead Financial
5.7 17.3
L  5.0% H
17 17.3
L  21.5% H
14.2 17.3
L  -0.2% H
13.5 17.3
L  -10.7% H
13.5 19.3
L  18.7% H
13.3 26.8
L  66.4% H
9.9 28.2
L  262.1% H
3.9 28.2
L  179.9% H
3.6 28.2
Available Finance
153.2 150.2
L  0.5% H
148 153.3
L  6.2% H
138.0 158.4
L  5.0% H
132 158.4
L  -6.2% H
132 162.5
L  -4.9% H
122.2 176.9
L  11.7% H
99.6 471
L  70.2% H
54.9 471
L  3129.0% H
3.3 471
Integra Capital
6.4 13.7
L  -2.6% H
13.7 13.7
L  -2.6% H
13.7 14.1
L  6.9% H
12.8 14.8
L  -14.4% H
12.2 15.2
L  -11.6% H
12.2 16.7
L  -20.5% H
12.0 22.2
L  -17.1% H
12.0 31
L  -7.5% H
10.1 49.6
Maruti Global
18.8 37.6
L  -0.2% H
33 45.2
L  -1.9% H
33 45.2
L  -5.8% H
31.6 45.2
L  -8.2% H
31.6 45.2
L  -50.5% H
26.5 88.0
L  381.9% H
6.2 88.0
L  594.5% H
2.2 88.0
L  2050.9% H
1.3 88.0
Ashtasidhhi Industries
11.7 15.5
L  -4.1% H
15.5 16.2
L  -6.6% H
15.5 16.8
L  -25.3% H
15.5 21
L  -19.0% H
15.5 22
L  11.8% H
13.3 24.5
L  17.5% H
8.4 27.5
L  201.7% H
4.0 27.5
L  85% H
1.3 27.5
Hasti Finance
8.5 7.9
L  5.0% H
7.9 7.9
L  12.6% H
7.1 7.9
L  43.3% H
5.2 7.9
L  12.5% H
5.0 7.9
L  1.8% H
5.0 9.8
L  57% H
4.4 10.6
L  52.1% H
3.9 10.6
L  -45.9% H
3.7 14.4
Upsurge Investment
148.6 67.8
L  0.0% H
67 71.8
L  -4.8% H
67 74
L  -3.9% H
54.6 87
L  11.0% H
54.6 87
L  -32.4% H
54.6 108.7
L  73.8% H
30.3 200.8
L  108.3% H
26.6 200.8
L  122.3% H
8.3 200.8
Mega Corporation
54.4 2.7
L  2.3% H
2.6 2.7
L  -5.6% H
2.6 2.9
L  0.7% H
2.5 3.0
L  -14.2% H
2.5 3.6
L  -1.8% H
1.9 4.2
L  63.9% H
1.2 4.4
L  240% H
0.7 4.4
L  946.2% H
0.1 4.4
Sungold Capital
5.1 2.8
L  8.6% H
2.4 2.8
L  -0.4% H
2.4 2.9
L  -0.4% H
2.4 3.0
L  -7% H
2.4 3.3
L  -28.5% H
2.3 4.1
L  0.7% H
2.0 4.2
L  55% H
1.3 4.2
L  95.1% H
0.5 4.2
Step Two Corporation
16.6 22.5
L  -6.2% H
22.5 22.5
L  -2.2% H
21.0 24.5
L  7.7% H
19.9 24.7
L  -28.0% H
19.9 29.7
L  -33.8% H
19.9 37.0
L  30.8% H
16.3 52.0
L  287.9% H
4.1 52.0
L  121.5% H
3.8 52.0
Amit Securities
29.5 41.6
L  -5% H
41.6 46.0
L  -5.4% H
40.9 46.2
L  -10.7% H
37.8 51.2
L  -22.9% H
35.3 57.5
L  17.2% H
27.2 67.2
L  940.3% H
6 67.2
L  940.3% H
6 67.2
L  732.2% H
1.4 67.2
Beryl Securities
14.2 29.3
L  -5% H
29.3 29.3
L  -4.4% H
27.6 31.2
L  -16.4% H
27.6 38.6
L  7.1% H
22.8 40.0
L  -7.1% H
22 41.8
L  41.0% H
14.1 41.9
L  270.4% H
6.5 41.9
L  224.0% H
2.8 41.9
Bampsl Securities
65.0 19.1
L  -1.4% H
18.5 19.5
L  0.2% H
18.2 20.5
L  -1.3% H
18 20.5
L  1.5% H
17 23.7
L  0.3% H
15.2 25.5
L  103.0% H
7.6 25.5
L  487.7% H
2.6 25.5
L  528.3% H
0.6 25.5
Tokyo Finance
13.7 19.6
L  3.9% H
17.6 20.8
L  4.5% H
17.5 20.8
L  -3.4% H
17.2 20.8
L  -1.8% H
17.2 21.7
L  -24.3% H
17.2 30.9
L  53.4% H
12.2 52.0
L  75.3% H
8.7 52.0
L  243.8% H
4.8 52.0
UVS Hospitality and Services
305.3 80.1
L  -0.6% H
79.8 83.0
L  -5.2% H
79.1 90
L  -1.2% H
77.4 103.0
L  -27.9% H
77 110
L  -39.1% H
72.6 162.0
L  128.5% H
35.0 237.0
L  177.0% H
15.3 237.0
L  712.7% H
9.4 237.0
Greencrest Financial
18.3 0.5
L  -2.0% H
0.5 0.5
L  -16.7% H
0.5 0.6
L  6.4% H
0.5 0.7
L  2.0% H
0.5 0.7
L  -21.9% H
0.5 0.7
L  -23.1% H
0.5 1.3
L   H
0.5 2.9
L  -99.2% H
0.5 73
GK Consultants
12.4 11
L  4.8% H
9.5 11
L  -4.9% H
9.5 12.5
L  -4.4% H
9.5 14
L  -16.5% H
9.5 16.9
L  -32.1% H
8.5 18.7
L  66.7% H
6.9 25.8
L  297.1% H
2.1 25.8
L  33.3% H
1.8 25.8
Indus Finance
216.7 234.1
L  2.0% H
234.1 234.1
L  10.4% H
216.4 234.1
L  51.4% H
147.1 234.1
L  90.0% H
112.3 234.1
L  377.9% H
37.7 234.1
L  1245.4% H
15 234.1
L  3029.7% H
4.8 234.1
L  1386.3% H
4.2 234.1
Anjani Finance
8.4 8.3
L  -1.1% H
8.3 8.4
L  4.4% H
7.8 8.7
L  -10.8% H
7.8 9.7
L  -9.2% H
7.8 11.7
L  -22.1% H
7.5 14.5
L  3.1% H
7.5 20.2
L  68.0% H
4 20.2
L  166.9% H
0.9 20.2
Odyssey Corporation
56.4 7.5
L  3.6% H
6.9 7.9
L  1.9% H
6.9 7.9
L  21.7% H
5.8 7.9
L  1.8% H
5.8 8.4
L  -21.8% H
5.5 10.7
L  5.9% H
5.5 43.0
L  106.0% H
3.5 43.0
L  229.8% H
0.7 43.0
Shreevatsaa Finance
23.1 22.9
L  -2.5% H
22.9 22.9
L  -2.5% H
22.9 23.5
L  -2.8% H
22.9 24.7
L  -27.0% H
22.9 34.6
L  -1.7% H
19.9 40.4
L  33.6% H
13.0 42.1
L  266.0% H
6.0 42.1
L  1427.3% H
2.5 42.1
Trustedge Capital
123.4 133.8
L  -4.5% H
131.6 139
L  -0.9% H
131 140
L  -0.2% H
121.0 158
L  -10.8% H
117.1 162
L  36.0% H
78 178.5
L  808.6% H
13.8 178.5
L  1433.8% H
8.9 178.5
L  882.7% H
4.0 178.5
Abhinav Capital
71.2 102.9
L  -5.0% H
98.1 118.9
L  7.0% H
93 118.9
L  -10.5% H
93 118.9
L  -11.3% H
91 134
L  -26.3% H
91 157
L  -32.3% H
91 239
L  157.1% H
30.4 301.2
L  14.8% H
27.7 301.2
Brijlaxmi Leasing
5.5 8.6
L  3.5% H
8.3 9
L  -2.7% H
8.0 9
L  2.4% H
8.0 10.3
L  -25.7% H
8.0 11.5
L  -12.2% H
8 17.7
L  122.1% H
3.5 19.3
L  309.1% H
1.5 19.3
L  350% H
0.4 19.3
Minolta Finance
67 1.3
L  4.7% H
1.2 1.3
L  7.2% H
1.2 1.3
L  13.6% H
1.1 1.4
L   H
1.0 1.5
L  13.6% H
0.9 1.5
L  15.5% H
0.6 1.7
L  930.8% H
0.1 1.7
L  1814.3% H
0.0 1.7
TCFC Finance
27.1 25.8
L  -0.3% H
25.2 25.8
L  2.9% H
24.2 27.3
L  -2.1% H
24.1 27.9
L  -12.6% H
22.0 32.7
L  -44.4% H
22.0 49
L  -28.5% H
22.0 97.0
L  -37.1% H
22.0 97.0
L  -18.3% H
15.5 97.0
Vaarad Ventures
241.2 9.7
L   H
9.4 9.7
L  4.9% H
8.9 9.9
L  -3.5% H
8.2 10.3
L  1.7% H
8.2 11.5
L  -14.0% H
8.2 15.3
L  -43.9% H
8.2 17.8
L  -27.7% H
7.6 26
L  -41.5% H
2.8 26.9
Balmer Lawrie
1,600.6 72.1
L  0.0% H
71.8 72.6
L  0.3% H
71.5 72.9
L  2.9% H
69.7 72.9
L   H
69.4 73.0
L  -20.1% H
63.8 95.8
L  63.3% H
38.6 107.9
L  55.1% H
35.1 107.9
L  112.5% H
27 107.9
Bengal & Assam Co
7,116.7 6,300
L  1.2% H
6225 6347
L  0.5% H
6120 6347
L  0.1% H
6120 6589
L  -9.4% H
6066 7230
L  -23.3% H
5312 9200
L  28.3% H
4900 11498.9
L  200.1% H
1913.1 11498.9
L  461.8% H
855 11498.9
PMC Fincorp
121.8 1.7
L  1.8% H
1.6 1.7
L  0.6% H
1.6 1.7
L  -2.3% H
1.6 1.8
L  -11.4% H
1.6 2.2
L  -19.0% H
1.5 2.3
L  8.9% H
1.2 5.0
L  -10% H
1.2 9.8
L  402.9% H
0.1 9.8
Futuristic Solutions
42.4 40.5
L   H
40.5 40.5
L  -9.8% H
39 45.4
L  -14.4% H
39 49.6
L  -11.6% H
39 52.3
L  -12.4% H
33.3 62.0
L  -13.9% H
33.3 132
L  71.8% H
18.4 132
L  -32.6% H
14.8 132
Comfort Fincap
64.1 7.3
L  -5.1% H
7.2 7.9
L  0.1% H
7.2 9.0
L  -5.4% H
6.8 9.0
L  -4.2% H
6.3 9.0
L  -12.3% H
6.1 9.4
L  6.1% H
6.1 14.2
L  -18.1% H
4.2 25.3
L  195.2% H
0.8 25.3
Prime Capital Market
5.8 5.8
L  0.4% H
5.8 5.8
L  -8.6% H
5.8 6.0
L  -13.8% H
5.8 6.7
L  -5.4% H
5.8 9.3
L  -28.1% H
4.7 9.3
L  15.4% H
4.7 19.6
L  15.4% H
4.7 19.6
L  21.0% H
4.6 19.6
KIFS Financial
121.2 112.1
L  -3.8% H
110.1 116.5
L  -1.5% H
105 123.0
L  1.0% H
97.6 124.7
L  -14.1% H
97.6 132.0
L  -30.8% H
97.6 192
L  -25.8% H
85.4 200.3
L  202.8% H
32.6 336.5
L  381.9% H
20.0 336.5
India Finsec
665.6 228
L  -4.3% H
228 228
L  1.2% H
220 255
L  -0.9% H
208.1 255
L  18.1% H
170 285.0
L  42.5% H
140.1 285.0
L  721.3% H
26.8 285.0
L  1501.1% H
12.3 285.0
L  2732.3% H
5.7 285.0
Money Masters Leasing
6.5 0.7
L   H
0.6 0.7
L   H
0.6 0.7
L  -3.0% H
0.6 0.8
L  -16.7% H
0.6 0.8
L  -58.6% H
0.6 1.7
L  -88.0% H
0.6 19.5
L  30% H
0.6 19.5
L  22.6% H
0.4 19.5
Arnold Holdings
33.2 14.0
L  -5.0% H
13.7 14.7
L  1.6% H
13.3 16.0
L  14.7% H
11.8 16.0
L  7.0% H
11.7 16.0
L  -39.8% H
10.6 24.5
L  -21.2% H
10.6 74.7
L  -16.5% H
9.4 74.7
L  -67.3% H
9.4 88.9
Mangalam Industrial
88.0 0.6
L  1.7% H
0.6 0.6
L  7.0% H
0.6 0.6
L  1.7% H
0.6 0.6
L  -12.9% H
0.6 0.7
L  -55.8% H
0.6 2.1
L  -80.9% H
0.6 6.0
L  -78.3% H
0.6 7.8
L  -57.9% H
0.1 7.8
Viji Finance
347.4 15.0
L  2.0% H
15.0 15.0
L  10.2% H
13.9 15.0
L  53.2% H
10.0 15.0
L  282.7% H
3.7 15.0
L  351.7% H
2.0 15.0
L  896.0% H
1.1 15.0
L  1267.3% H
1.0 15.0
L  828.4% H
0.1 15.0
Sharp Investments
9.7 0.4
L  5.3% H
0.4 0.4
L  2.6% H
0.4 0.4
L  17.7% H
0.3 0.4
L  2.6% H
0.3 0.4
L  -34.4% H
0.3 0.6
L  -43.7% H
0.3 1.3
L  -36.5% H
0.3 7.0
L  -95.3% H
0.2 11.3
Moneyboxx Finance
397.7 57.0
L  1.7% H
56 57.5
L  3.3% H
55.1 60
L  -1.0% H
54 63.9
L  -18.6% H
52.1 75.0
L  -30.9% H
44.0 91.5
L  -30.9% H
44.0 91.5
L  -30.9% H
44.0 91.5
L  -30.9% H
44.0 91.5
Thirani Projects
6.4 3.2
L  -0.3% H
3.2 3.2
L  9.7% H
2.9 3.3
L  -3.6% H
2.8 3.9
L  -23.9% H
2.8 4.4
L  -23% H
2.8 7.4
L  22.3% H
2.4 7.4
L  125.5% H
1.3 7.4
L   H
0.2 53
Capital Trade Links
351.9 27.3
L  1.5% H
26.1 27.7
L  -6.8% H
26.1 30.0
L  1.6% H
25.7 31.9
L  61.2% H
14.3 31.9
L  70.8% H
14.3 32.2
L  93.6% H
13.6 32.8
L  862.3% H
2.5 32.8
L  -29.9% H
1.2 41
Raama Finance
139.0 17.1
L  3.0% H
16.0 17.4
L  -2.1% H
16.0 18.3
L  -13.3% H
16.0 20.9
L  21.8% H
13.6 20.9
L  205.9% H
4 20.9
L  2096.2% H
0.7 20.9
L  3014.5% H
0.4 20.9
L  23.9% H
0.2 20.9
TTI Enterprise
19.6 7.7
L  4.6% H
7.1 7.9
L  10.4% H
6.5 7.9
L  -1.9% H
6.5 8.4
L  -9.1% H
6.5 9.3
L  -19.6% H
6 11.0
L  -33.8% H
6 24.3
L  -31.5% H
6 71.9
L  86.3% H
0.4 71.9
QGO Finance
27.8 40.0
L  -0.4% H
39.6 41.4
L  -2.5% H
39.3 44
L  -1.9% H
38.1 44
L  -5.3% H
38.1 48
L  -6.4% H
35 53.5
L  -13.0% H
35 78.5
L  98.1% H
19.7 78.5
L  401.4% H
7.3 78.5
Purshottam Investofin
26.4 35.5
L  2.9% H
35.5 35.5
L  5.7% H
33.7 40.0
L  1.3% H
30.5 43.0
L  1.5% H
30.1 43.0
L  -17.4% H
30 44.9
L  177.2% H
12.8 63.6
L  163.3% H
7.7 63.6
L  480.7% H
6.1 63.6
Meghna Infracon
1,542.3 710.0
L  -1.0% H
690 727.9
L  0.6% H
690 742.7
L  -3.3% H
641 751.9
L  -9.3% H
641 818.7
L  23.8% H
470.1 818.7
L  701.1% H
87.8 818.7
L  12140.5% H
4.1 818.7
L  14042.4% H
3.1 818.7
Econo Trade
12.2 6.5
L  -1.8% H
6.4 7.1
L  0.9% H
6.2 7.1
L  2.5% H
6.0 7.3
L  -17.0% H
5.8 8.0
L  -17.6% H
5.8 9.9
L  -24.7% H
5.5 11.9
L  42.0% H
3.8 13.7
L  -82.0% H
2.2 62.2
Sangam Finserv
184.1 39.5
L  -0.3% H
39.5 39.5
L  -9.2% H
39.5 43.5
L  1.3% H
35.2 48.9
L  -4.3% H
35 48.9
L  -0.4% H
25.6 50
L  137.9% H
10.9 69.6
L  208.8% H
7.4 69.6
L  791.4% H
3.7 69.6
Vibrant Global Cap
129.8 56.7
L  -2.2% H
55.7 60.8
L  -7.0% H
54.7 63.9
L  6.3% H
50.1 66.7
L  8.0% H
44.5 66.7
L  38.2% H
28.1 66.7
L  -12.8% H
28.1 134.4
L  -19.6% H
28.1 134.4
L  169.9% H
16.0 134.4
Niyogin Fintech
610.8 55.0
L  -3.4% H
54 58.0
L  -11.2% H
54 62.9
L  33.3% H
40 62.9
L  26.4% H
40 62.9
L  -21.6% H
30.2 73.9
L  -34.2% H
30.2 98.0
L  -33.4% H
28.3 117.8
L  674.0% H
7.1 172.8
Asia Capital
33.4 108
L  -0.1% H
108 108
L  -4.1% H
108 114.9
L  27.9% H
84.4 114.9
L  56.3% H
54.3 114.9
L  521.8% H
18.2 114.9
L  552.6% H
17.4 114.9
L  583.5% H
16.6 114.9
L  764% H
13.1 114.9
Kalyan Capitals
36.1 6.9
L  -0.9% H
6.7 7.1
L  1.6% H
6.6 7.3
L  -10.8% H
6.4 7.9
L  -28.1% H
6.4 9.6
L  -25.7% H
4.5 10.3
L  -65.6% H
4.5 27.9
L  -5.6% H
4.5 34.9
L  175.2% H
2.6 34.9
Goenka Business & Fin
13.2 10.2
L  1.8% H
9.6 10.6
L  8.3% H
8.8 10.6
L  2.3% H
8.8 10.7
L  3.5% H
8.1 10.9
L  13.2% H
6.1 12.9
L  78.8% H
5.1 21.9
L  21.6% H
4.4 24.4
L  -92.6% H
0.5 176.4
Gilada Finance
18.0 12.8
L  3.1% H
12.2 12.9
L  -1.5% H
12.2 13.4
L  -7.9% H
12 14.4
L  4.5% H
10.9 16.3
L  10.9% H
10.7 23.8
L  16.3% H
8.6 23.8
L  24.9% H
6.3 35.5
L  344.4% H
2.3 35.5
JMJ Fintech
35.5 9.5
L  -0.5% H
9.5 9.9
L  0.1% H
9.2 10.0
L  5.1% H
9 10.5
L  -7.6% H
8.3 10.5
L  -33.0% H
8.3 19.0
L  -33.8% H
8.3 21.3
L  126.7% H
4 21.3
L  -94.0% H
1.1 189.2
Scintilla Commercial
10.0 10.0
L  7.4% H
9.3 10.1
L  -4.9% H
9.1 11.0
L  -20.1% H
8.9 12.4
L  -17.5% H
8.9 13.1
L  74.5% H
5.7 18.3
L  127.3% H
3.6 18.3
L  19.7% H
3.3 18.3
L  -75.5% H
3.3 41
Panafic Industrials
99.5 2.0
L  1.5% H
2.0 2.0
L  1% H
1.9 2.0
L  5.2% H
1.9 2.3
L  119.6% H
0.9 2.3
L  149.4% H
0.5 2.3
L  129.5% H
0.5 2.3
L  596.6% H
0.3 4.6
L  -87.7% H
0.2 22.8
Continental Securities
61.8 20.0
L  -1.1% H
19.2 21.2
L  5.9% H
19.2 24.5
L  56.9% H
10.9 24.5
L  44.0% H
10.9 24.5
L  14.0% H
10.9 24.5
L  227.2% H
4.8 26.8
L  428.0% H
3.4 26.8
L  1435.4% H
1 26.8
Galada Finance
9.6 32.0
L  0.2% H
30.4 33.5
L  -18.3% H
30.4 41.1
L  -21.0% H
30.4 43.9
L  -0.5% H
22.3 43.9
L  4.1% H
19.7 43.9
L  166.1% H
10.2 43.9
L  110.6% H
8.1 43.9
L  48.9% H
8.1 43.9
Emerald Finance
174.5 51.7
L  1.1% H
49.7 52.5
L  3.1% H
47.9 52.5
L  0.8% H
47.9 53.7
L  -10.4% H
45.2 61.8
L  -29.3% H
45.2 97
L  150.3% H
18.1 167.7
L  170.5% H
12.2 167.7
L  62.7% H
5.7 167.7
Octal Credit Capital
9.8 19.5
L   H
18.6 19.5
L  8.3% H
18.0 19.8
L  -8.9% H
18.0 20.4
L  -5.8% H
18.0 22.7
L  -5.4% H
17.9 27.5
L  -0.5% H
15.0 59.7
L  144.1% H
8.4 138.5
L  23.8% H
3.6 138.5
Karnavati Finance
13.5 1.3
L  -4.3% H
1.3 1.4
L  -3.6% H
1.3 1.5
L  -0.7% H
1.3 1.6
L  -2.9% H
1.1 1.6
L  -4.3% H
1.1 2.2
L  -49.0% H
1.1 4.1
L  -9.5% H
1.1 27.4
L  12.6% H
1.0 27.4
Sonal Mercantile
125.9 85.5
L  -4.8% H
85.4 85.5
L  -5.5% H
85.4 98.6
L  -4.0% H
84.0 98.6
L  -1.8% H
80.5 101
L  -14.6% H
78 153.3
L  15.7% H
74.2 198.3
L  305.9% H
21.2 198.3
L  911.2% H
4.7 198.3
Abhinav Leasing & Fin
5.5 1.1
L   H
1.1 1.1
L   H
1 1.1
L  -4.4% H
1.0 1.2
L  -8.3% H
0.9 1.3
L  -19.7% H
0.9 1.6
L  -45% H
0.9 3.6
L  -22.0% H
0.9 5.2
L  -94.8% H
0.5 23.7
Shree Securities
15.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -9.5% H
0.2 0.2
L  -9.5% H
0.2 0.2
L  -34.5% H
0.2 0.3
L  -50% H
0.2 0.6
L  -87.8% H
0.2 3.4
L   H
0.2 3.4
Neil Industries
13.4 6.9
L  -0.6% H
6.7 7.3
L  -5.8% H
6.5 7.6
L  13.2% H
6.0 8.5
L  4.9% H
5.0 8.5
L  -19.5% H
5.0 8.9
L  -51.6% H
5.0 22.8
L  24.1% H
4.3 22.8
L  -81.9% H
4.3 56
Rajputana Investment
9.3 30.4
L  1.2% H
29.0 30.4
L  2.9% H
29 30.4
L  -8.9% H
25.9 34.5
L  -9.4% H
25.9 38
L  -25.4% H
25.9 46.8
L  83.4% H
16.6 61.0
L  109.3% H
12.3 61.0
L   H
9.7 61.0
Northlink Fiscal & Cap
16.7 31.8
L  5.0% H
31.8 31.8
L  15.7% H
28.8 31.8
L  30.5% H
23.7 31.8
L  58.1% H
21.1 31.8
L  -22.4% H
14.3 51.0
L  122.9% H
14.3 69.5
L  15.3% H
11.3 69.5
L  269.3% H
7.1 69.5
Paul Merchants
152.3 494
L  -0.6% H
481 494
L  -2.0% H
481 520
L  -0.2% H
481 543.8
L  -8.3% H
452 575
L  -33.4% H
407 773.9
L  -24.4% H
407 1479.9
L  -1.0% H
317.0 1479.9
L  -57.7% H
176.7 2065
Sujala Trading & Holdings
7.6 13.3
L  -3.4% H
13.1 14.0
L  -4.5% H
13.1 14.3
L  -19.3% H
13.1 17.3
L  -26.1% H
12.7 19.3
L  -75.5% H
12.7 88
L  -32.3% H
12.7 88
L  -0.7% H
12.5 88
L  -76.6% H
5.9 88
Sarvottam Finvest
14.1 18.9
L  2.4% H
18.4 19.9
L  2.2% H
17 20.0
L  -2.4% H
17 22.0
L  -14.3% H
16.7 25.0
L  -18.9% H
15.4 27.0
L  -37.4% H
15.4 59
L  -42.8% H
15.4 68.3
L  -42.8% H
15.4 68.3
Virat Leasing
152.6 58.8
L  -5.0% H
58.8 61.9
L  10.9% H
54 62.5
L  0.2% H
53 62.5
L  13.7% H
51.6 70.3
L  74.6% H
21.0 70.3
L  840.5% H
9.4 71.1
L  840.5% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
21.6 21.7
L  -0.1% H
20.8 21.7
L  -1.1% H
20.5 21.8
L  2.1% H
19.2 22.0
L  -3.4% H
19.2 23.5
L  13.7% H
18 33.8
L  84.2% H
11.8 36.4
L  73.8% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
46,359.2 545.9
L  -1.4% H
544 559.0
L  -1.2% H
544 574.0
L  -0.9% H
527.3 607.7
L  14.0% H
441 607.7
L  -15.6% H
400 683
L  243.6% H
146.4 683
L  243.6% H
146.4 683
L  243.6% H
146.4 683
Decillion Finance
14.6 41.8
L   H
41.8 41.8
L  7.2% H
38 42.9
L  19.4% H
35 42.9
L  -9.1% H
34.3 46.2
L  -14.7% H
34.3 61.9
L  238.5% H
12.3 73.8
L  280.7% H
12.1 95.1
L  218.6% H
10.8 95.1
Srestha Finvest
44.3 0.3
L   H
0.3 0.3
L  -3.6% H
0.3 0.3
L  -12.9% H
0.3 0.3
L  3.9% H
0.2 0.4
L  -29.0% H
0.2 0.5
L  -51.8% H
0.2 1.3
L  -76.3% H
0.2 2.1
L  -86.2% H
0.2 7.1
Saumya Consultants
84.4 122.2
L  4.6% H
112.2 122.2
L  11.1% H
104.5 122.2
L  1.8% H
102.1 122.2
L  1.3% H
102.1 146.3
L  -13.6% H
102.1 169.5
L  49.1% H
66.5 424
L  9.1% H
66.5 424
L  787.1% H
14.5 424
Krishna Capital
13.1 41.4
L  5% H
37.5 41.4
L  -1.5% H
37.1 42
L  -9.8% H
37.1 46.2
L  -26.7% H
37.1 59.3
L  55.0% H
18.2 59.3
L  103.5% H
14.4 59.3
L  354.2% H
7.5 59.3
L  1261.2% H
2.7 59.3
Acme Resources
74.9 29.1
L  -1.3% H
28.1 29.3
L  -1.2% H
28.0 30.5
L  -5.2% H
28 30.9
L  -9.1% H
28 33.6
L  -23.4% H
27.8 42.2
L  10.0% H
22.0 84.0
L  108.6% H
11.4 84.0
L  48.1% H
4.6 84.0
Kuber Udyog
18.4 53.6
L  5% H
53.6 53.6
L  27.6% H
44.1 53.6
L  151.3% H
20.5 53.6
L  91.1% H
15.3 53.6
L  183.2% H
10.5 53.6
L  1259.1% H
4.0 53.6
L  5850% H
0.8 53.6
L  12.1% H
0.4 95
Typhoon Financial
10.0 33.3
L  -4.1% H
33.0 36.5
L  -4.6% H
33 38.3
L  -16.4% H
31.9 46.1
L  -20.4% H
31.9 48.3
L  75.8% H
19.9 54.0
L  75.8% H
19.9 54.0
L  84.5% H
19.0 54.0
L  90.9% H
17.5 54.0
Garbi Finvest
10.7 9.1
L  3.2% H
9.1 9.2
L  -0.1% H
8.7 9.3
L  1.2% H
8.1 10.1
L  -18.7% H
8.1 11.2
L  -22.9% H
8.1 17.0
L  -67.0% H
8.1 37.0
L  -56.5% H
8.1 70.2
L  -63.0% H
8.1 70.2
Smart Finsec
25.2 8.4
L  4.2% H
8.1 8.5
L  0.8% H
7.8 8.7
L  4.4% H
7.6 8.7
L  -3.2% H
7.3 9.1
L  -33.0% H
6.3 13.9
L  11.9% H
6.3 27.2
L  -85.1% H
5.0 27.2
L  309.3% H
2.1 27.2
Rajkot Inv Trust
4.3 43
L   H
43 43
L  2.1% H
42.8 46
L  -10.2% H
40.6 51.3
L  -1.5% H
38 51.3
L  -5.5% H
32 53.9
L  24.1% H
23.8 73.8
L  248.2% H
13.0 73.8
L   H
12.4 73.8
Adcon Capital
15.6 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -2% H
0.5 0.8
L  -22.2% H
0.4 1.1
L  -71.5% H
0.4 3.0
L  -52.0% H
0.4 5.8
L  -62.6% H
0.4 5.8
Dhvija Finance
58.4 11.9
L  -3.9% H
11.8 12.3
L  -2.1% H
11.8 13.0
L  -9.1% H
11.3 13.4
L  -15.3% H
10.5 19.7
L  -50.7% H
10.5 27.3
L  34.3% H
9.1 27.3
L  1736.9% H
0.7 27.3
L  2032.1% H
0.6 27.3
AMPL Capital
150.7 29.3
L  -1.3% H
29.0 29.8
L  1.0% H
27.5 30.0
L  -9.4% H
24.4 33.2
L  -2.1% H
24.4 39.4
L  10.6% H
24.4 39.4
L  3.9% H
20.7 47.6
L  399.8% H
5.6 66.2
L   H
1.6 66.2
BFL Asset Finvest
7.8 7.6
L   H
7.5 7.6
L   H
7.4 7.7
L  23.4% H
6.2 8.7
L  -7.5% H
5.3 8.7
L  -42.9% H
5.3 14.3
L  -46.1% H
5.3 29.0
L  -90.6% H
5.3 258.9
L  -65.1% H
5.3 258.9
RGF Capital Markets
22.7 1.5
L  -4.4% H
1.5 1.7
L  -21.4% H
1.5 2
L  -41.3% H
1.5 2.5
L  2.7% H
1.5 2.7
L  174.6% H
0.5 2.7
L  98.7% H
0.4 2.7
L  91.1% H
0.4 2.7
L   H
0.4 2.7
Kapil Raj Finance
17.1 1.6
L  -1.9% H
1.5 1.6
L  0.7% H
1.5 1.6
L  -4.9% H
1.5 1.7
L  -46.4% H
1.2 3.1
L  -71.7% H
1.2 5.4
L  -27.4% H
1.2 9.3
L  60.8% H
0.6 9.3
L  24.8% H
0.3 9.3
Interactive Financial
9.7 14.0
L  0.7% H
13 14.5
L  -1.2% H
13 14.9
L  8.5% H
11.0 15.4
L  -2.4% H
9.8 16.8
L  -28.2% H
9.8 23.0
L  -15.8% H
9.8 49.5
L  141.2% H
4.8 49.5
L  -17.0% H
3.6 49.5
Advik Capital
72.4 1.2
L   H
1.2 1.3
L  -0.8% H
1.2 1.3
L  -4.0% H
1.2 1.4
L  -10.5% H
1.2 1.4
L  -15.6% H
1.1 2.0
L  -46.6% H
1.1 4.4
L  -50.6% H
1.1 6.3
L  -24.7% H
0.4 6.3
Superior Finlease
5.1 1.7
L  -0.6% H
1.7 1.8
L   H
1.7 1.8
L   H
1.5 1.9
L  -20.9% H
1.5 2.2
L  18.9% H
1.1 2.3
L  28.8% H
1.1 2.3
L  -90.8% H
1.1 22
L   H
1.1 22
Ashika Global Securities
3,221.4 437.0
L  -1.1% H
433.2 442
L  1.1% H
423 444.4
L  -9.9% H
415 520
L  25.3% H
340.1 520
L  19.0% H
285.8 520
L  1224.5% H
31.6 915
L  980.2% H
28.2 915
L  1438.6% H
13.9 915
Bombay Oxygen Investments
294.2 19,612.9
L  3.2% H
19008 19760
L  0.6% H
18800 19800
L  3.1% H
17511.3 21496
L  -3.8% H
17511.3 21988
L  -25.2% H
17511.3 28400.0
L  63.8% H
9811.3 38800
L  52.1% H
9811.3 38800
L  262.5% H
5680.5 38800
Systematix Securities
6.5 13
L  -4.8% H
13 13
L  -4.8% H
13 13.7
L  -4.8% H
13 13.7
L  10.6% H
11 15.5
L  4.4% H
9.8 19.0
L  132.6% H
5.1 19.0
L  262.1% H
4.2 19.0
L  262.1% H
4.2 19.0
Goyal Associates
5.8 1.1
L  4.8% H
1.1 1.1
L  22.2% H
1 1.1
L  41.0% H
0.9 1.2
L  23.6% H
0.7 1.2
L  -2.7% H
0.7 1.2
L  -35.3% H
0.7 2.7
L  -77.7% H
0.7 5.5
L  -64.7% H
0.3 8.7
Supra Pacific
164.4 33.5
L  2.2% H
32.5 33.8
L  -0.1% H
32 34.0
L  -1.2% H
30.6 34.4
L  7.8% H
30.3 36.0
L  18.8% H
22.4 39.7
L  72.9% H
18.6 39.7
L  71.6% H
14.5 39.7
L  124.6% H
14.5 39.7
Regency Fincorp
348.0 47.3
L  -0.2% H
47 48.0
L  2.9% H
44.5 48.8
L  9.9% H
40.5 48.8
L  41.6% H
30.7 48.8
L  21.6% H
22.7 48.8
L  371.3% H
9.3 48.8
L  748.0% H
3.1 48.8
L  462.0% H
3.1 48.8
Sulabh Engineers
27.1 2.7
L  0.4% H
2.6 2.7
L   H
2.5 2.8
L  -1.5% H
2.4 3.3
L  -12.9% H
2.4 3.4
L  -21.3% H
2.0 3.7
L  -28.2% H
2.0 9.6
L  5.1% H
1.9 15.1
L  -77.2% H
0.4 15.1
Vani Commercials
22.3 7.6
L  -7.5% H
7.3 8.3
L  -4.2% H
7.3 8.3
L  -2.8% H
7.2 8.4
L  -17.0% H
7.2 9.6
L  -34.1% H
6.7 14.0
L  -37.5% H
6.7 15.6
L  262.7% H
1.7 19.5
L  24.3% H
1.7 19.5
Mas Financial
5,342.0 294.4
L  -0.4% H
290.6 297.6
L  -2.7% H
289.3 304.3
L  -9.5% H
289.3 329.9
L  -4.7% H
289.3 334
L  -5.1% H
277.4 358.9
L  7.8% H
220.1 388.0
L  15.9% H
153.4 388.0
L  92.4% H
122.7 423.3
NBI Industrial
587.6 1,988.7
L  0.4% H
1945 2024
L  1.2% H
1945 2036.9
L  -9.8% H
1920 2258
L  5.2% H
1607 2453
L  -18.3% H
1539 2991
L  11.0% H
1539 4100
L  -29.9% H
1399.6 4100
L  897.6% H
209.3 4100
Naga Dhunseri Group
278.3 2,783
L  -1.5% H
2700 2995
L  2.1% H
2685 3100
L  1.0% H
2600 3140.9
L  7.5% H
2400 3200
L  -30.0% H
2100 4085
L  71.9% H
1600 6689
L  96.0% H
1100.1 6689
L  624.2% H
300 6689
SI Capital
19.4 15.4
L  2.7% H
14.6 15.5
L  1.2% H
13.8 15.5
L  -17.2% H
13.8 19.5
L  -8.2% H
10.3 20.4
L  -31.5% H
10.3 25.7
L  -16.7% H
10.3 30.8
L  -5.6% H
10.3 30.8
L  401.6% H
3.4 30.8
Lyons Corporate
10.0 21.3
L  -0.2% H
21.3 21.3
L  -5.3% H
21.3 21.4
L  -5.3% H
21.3 24.3
L  14.2% H
17.4 24.5
L  -9.5% H
17.4 35.3
L  555.4% H
4.9 46.2
L  555.4% H
4.9 46.2
L  555.4% H
4.9 46.2
Softrak Venture
67.6 1.5
L  -1.3% H
1.5 1.6
L  -3.9% H
1.4 1.6
L  -3.9% H
1.4 1.6
L  -8.0% H
1.0 1.8
L  -23.5% H
1.0 3.3
L  177.8% H
0.5 4.9
L  7400% H
0.0 4.9
L  7400% H
0.0 4.9
NCL Research
113.0 0.7
L  -1.4% H
0.7 0.7
L  -16.3% H
0.7 0.8
L  -17.2% H
0.6 0.9
L  18.0% H
0.5 1.0
L  9.1% H
0.4 1.0
L   H
0.4 1.6
L  140% H
0.3 3.1
L  111.8% H
0.1 3.1
TruCap Finance
49.0 4.1
L  2.0% H
4.0 4.2
L  -1.2% H
4.0 4.4
L  -11.8% H
4.0 4.9
L  -31.1% H
4.0 6.2
L  -61.4% H
4.0 13.8
L  -93.3% H
4.0 87.1
L  -95.3% H
4.0 111.8
L  -95.3% H
4.0 111.8
ICDS
54.0 41.4
L  -0.5% H
40.1 45.5
L  0.8% H
39.5 45.8
L  0.2% H
38.8 47.6
L  -4.2% H
37.5 47.6
L  -9.9% H
36.4 62.3
L  70.5% H
23.1 76
L  -56.1% H
16.7 161.2
L  151.9% H
16.7 161.2
Bazel International
25.9 26.4
L  20.0% H
21.3 26.4
L  25.8% H
20.5 26.4
L  43.7% H
17.5 26.4
L  35.3% H
16.8 26.4
L  -10.5% H
16.5 45.4
L  41.5% H
14.3 55.6
L  311.4% H
6.7 55.6
L   H
5.6 55.6
Svaraj Trading
10.9 7.4
L  1.7% H
7.3 7.9
L  -1.2% H
7.2 7.9
L  -6.0% H
7.1 8.3
L  -10.7% H
6.7 8.9
L  -18.9% H
6.1 11.2
L  27.7% H
5.5 21.0
L  -42.6% H
4.8 21.0
L  -96.2% H
3.9 199.9
Hybrid Financial
51.1 17.4
L  3.2% H
16.8 17.4
L  0.6% H
16.8 17.9
L  -6.4% H
16.5 19.4
L  -0.6% H
15.6 27
L  19.9% H
13.1 33.6
L  116.9% H
7.4 33.6
L  1552.4% H
7 33.6
L  1552.4% H
7 33.6
Kumbhat Financial
9.1 17.2
L  -4.7% H
17.1 18
L  -5.3% H
17.1 18
L  -25.4% H
17.1 24.3
L  -22.3% H
17.1 26.2
L  -18.4% H
16.7 26.2
L  20% H
11.3 28
L  146.6% H
7.0 28
L  630.2% H
2.9 28
Omega Interactive
232.7 29.4
L  -5.0% H
29.4 29.4
L  -14.4% H
29.4 36.1
L  -34.7% H
28.3 42.9
L  -55.3% H
28.3 62.6
L  98.4% H
15.1 112.1
L  188.1% H
6.8 112.1
L  196.5% H
1.6 112.1
L  196.5% H
1.6 112.1
Marg Techno Projects
87.6 11.2
L  -5% H
11.2 11.2
L  -22.5% H
11.2 13.8
L  -44.8% H
11.2 19.9
L  -27.2% H
11.2 20.3
L  -47.1% H
8.0 22.2
L  34.2% H
6.7 22.2
L  199.2% H
3.2 22.2
L   H
1.3 22.2
Classic Leasing
67.3 54.9
L  -8.0% H
53.7 65.7
L  -6.9% H
53.7 65.7
L  1.0% H
50 65.7
L  18.1% H
47 65.7
L  52.6% H
31.5 65.7
L  322.6% H
10.5 65.7
L  702.0% H
6.1 65.7
L  1719.2% H
3.0 65.7
Salem Erode Inv
38.7 33.7
L  -2.2% H
33.6 37.7
L  -4.7% H
32.5 38.7
L  -8.5% H
30.6 38.7
L  -11.2% H
30.6 45.0
L  -12% H
29 46.5
L  -21.6% H
29 82.8
L  592.6% H
5.1 122.5
L  2598.4% H
1.3 122.5
Golden Legand Leasing
12.3 8.3
L  2.0% H
7.6 8.7
L  1.9% H
7.3 8.7
L  1.5% H
7.1 8.7
L  -9.5% H
7.1 11.1
L  -46.1% H
7.1 16.1
L  -92.5% H
7.1 18.4
L  -92.5% H
7.1 18.4
L  -92.5% H
7.1 18.4
Ken Financial
4.5 15
L  -4.1% H
15 16.4
L  5.5% H
13.6 16.4
L  16.0% H
12.0 16.4
L  5.1% H
12.0 16.4
L  -10.7% H
8.6 17.5
L  215.8% H
7.1 28.9
L  215.8% H
7.1 28.9
L  215.8% H
7.1 28.9
Cupid Breweries
243.4 26.7
L  -2.7% H
26.5 27.9
L  -3.0% H
26.5 28.8
L  -5.0% H
26 29.3
L  8.1% H
21.6 35
L  -71.4% H
19.3 109.9
L  63.5% H
19.3 159.7
L  63.5% H
19.3 159.7
L  63.5% H
19.3 159.7
Indostar Capital
4,184.5 258.9
L  1.5% H
252.6 260
L  2.3% H
248.4 264.8
L  -5.8% H
225.7 267.2
L  9.5% H
218.4 292
L  0.4% H
179.0 292
L  44.9% H
157.5 366.3
L  -10.2% H
103.2 366.3
L  -54.7% H
103.2 607.8
Unifinz Capital
442.7 100
L  -1.0% H
100 103.0
L  -4.3% H
100 105.5
L  -3.9% H
96 115
L  3.1% H
61 127.5
L  -13.1% H
61 129.5
L  1121.0% H
6.9 134.9
L  55.8% H
6 134.9
L   H
3.1 134.9
Mufin Green Finance
2,740.0 138.3
L  1.7% H
135.4 140.9
L  -0.9% H
135.0 141.0
L  6.3% H
128 141.5
L  12.2% H
117.2 141.5
L  61.5% H
83.0 141.5
L  7.0% H
63.1 274.4
L  7.0% H
63.1 274.4
L  7.0% H
63.1 274.4
Easun Capital Markets
24.1 46.1
L  5.0% H
46.1 46.1
L  15.7% H
41.8 46.1
L  26.9% H
32.8 46.1
L  14.3% H
32.8 60.6
L  -21.7% H
32.8 61.8
L  -3.9% H
32.8 64.7
L  92.1% H
22 64.7
L   H
17 64.7
Assam Entrade
122.1 847.9
L  5% H
767.2 847.9
L  5% H
767.2 847.9
L  37.1% H
649.4 850
L  28.7% H
601 850
L  54.2% H
485.1 968
L  148.6% H
266.1 968
L  80.5% H
266.1 1019.6
L   H
75 1401.6
SBI Cards and Payment
61,005.1 641.1
L  -0.6% H
638 649.4
L  -1.2% H
638 666.3
L  -2.9% H
610 674.2
L  2.7% H
565.5 674.2
L  -20.2% H
565.5 965
L  -22.3% H
565.5 1027.3
L  -41.2% H
565.5 1165
L  -15.1% H
495 1165
Regis Industries
54.2 2.1
L  -0.5% H
2.1 2.2
L   H
2.1 2.2
L  -1.9% H
2 2.3
L  -8.3% H
2 2.7
L  -58.9% H
2 5.8
L  -70.8% H
2 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Rita Finance
10.1 10.1
L  -4.2% H
10.0 10.9
L  -13.3% H
10.0 12.2
L  -23.4% H
10.0 13.4
L  -43.2% H
8.9 18.0
L  -53.7% H
8.9 26.3
L  -60.9% H
8.9 28
L   H
8.9 32.2
L   H
8.9 32.2
Northern Arc Capital
4,618.1 285.8
L  -0.2% H
283.5 292
L  -0.9% H
280.5 298.2
L  -1.1% H
273.2 298.2
L  1.5% H
273.1 334
L  21% H
206 334
L  8.7% H
141.5 350
L  8.7% H
141.5 350
L  8.7% H
141.5 350
Five-Star Business Finance
15,876.7 537.9
L  0.8% H
530.9 539.7
L  3.2% H
489.5 539.7
L  -5.4% H
489.5 569
L  20.8% H
415.4 575.6
L  -1.3% H
338.2 666
L  -28.7% H
338.2 943.8
L  13.5% H
338.2 943.8
L  13.5% H
338.2 943.8
Abans Financial Services
1,077.4 211.9
L  4.9% H
201.0 215
L  5.3% H
201 215
L  5.4% H
201 223
L  5.4% H
200 223
L  -2.2% H
194.4 229
L  -20.6% H
165.5 625
L  -21.5% H
165.5 625
L  -21.5% H
165.5 625
J A Finance
133.1 125
L  0.0% H
125 131.2
L  8.8% H
112.3 131.2
L  31.6% H
95.5 131.2
L  42.8% H
82.5 131.2
L  29% H
50.4 144.0
L  323.7% H
24.2 178.6
L   H
24.2 178.6
L   H
24.2 178.6
Swati Projects
51.7 51.2
L  5.0% H
46.3 51.2
L  -14.5% H
46.3 56.8
L  66.6% H
29.6 73.2
L  60.5% H
28.2 73.2
L  68.7% H
24.6 73.2
L  98.1% H
19.6 223.7
L   H
16.7 223.7
L   H
16.7 223.7
Jio Financial
157,418.9 238.4
L  0.1% H
237.6 240
L  -2.3% H
237.6 245.4
L  -4.4% H
237.6 268.2
L  -0.2% H
227 268.2
L  -23.5% H
223.3 321.6
L  8.2% H
198.7 394.7
L  -9.0% H
198.7 394.7
L  -9.0% H
198.7 394.7
SBFC Finance
10,943.5 98.8
L  0.1% H
98.1 101.1
L  5.1% H
91.5 103.4
L  9.5% H
89.0 103.4
L  4.7% H
88.0 103.4
L  -6.5% H
79.6 123
L  14.7% H
72.4 123
L  73.2% H
72.4 123
L  73.2% H
72.4 123
Fedbank Financial
5,960.5 158.9
L  0.6% H
154.9 160.8
L  1.3% H
154.9 163.3
L  2.5% H
148.0 163.3
L  -1.7% H
144.3 174.4
L  17.2% H
119.1 178.5
L  13.5% H
80 178.5
L  13.5% H
80 178.5
L  13.5% H
80 178.5
IBL Finance
150.9 61
L   H
61 61
L  -0.7% H
61 62.5
L  -0.1% H
58.5 64
L  1.7% H
54.5 64
L  -12.7% H
44.0 72.8
L  19.6% H
44.0 91.7
L  19.6% H
44.0 91.7
L  19.6% H
44.0 91.7
Purple Finance
400.0 73.5
L  3.2% H
71.5 73.9
L  1.0% H
69 75
L  4.0% H
67.1 78.0
L  10.4% H
62.0 78.5
L  102.3% H
33 78.5
L   H
33 112.1
L   H
33 112.1
L   H
33 112.1
Akme Fintrade
408.9 9.4
L  -0.2% H
9.4 9.6
L  0.8% H
9.2 10.4
L  0.2% H
8.8 10.7
L  -6.7% H
8.8 11.1
L  35.5% H
3.9 11.1
L  -21.7% H
3.9 13.4
L  -21.7% H
3.9 13.4
L  -21.7% H
3.9 13.4
Manba Finance
657.2 130.8
L  0.7% H
129 132
L  -0.1% H
126.4 134.0
L  -2.2% H
126.4 139.4
L  22.6% H
105.8 154
L  -2.1% H
98 154
L  9.0% H
98 199.8
L  9.0% H
98 199.8
L  9.0% H
98 199.8
Usha Financial Services
205.0 47.2
L  3.7% H
46 47.5
L  4.8% H
44.0 47.5
L  40.1% H
34.4 47.5
L  49.0% H
32.0 47.5
L  11.6% H
26.8 51.7
L  -43.9% H
24.3 84
L  -43.9% H
24.3 84
L  -43.9% H
24.3 84
HDB Financial Services
56,438.0 679.4
L  -0.9% H
678 687
L  -2.4% H
678 698.2
L  -0.1% H
657 712.1
L  2.0% H
613.2 786.6
L  -12.7% H
555.3 801.1
L  -8.2% H
555.3 891.9
L  -8.2% H
555.3 891.9
L  -8.2% H
555.3 891.9
Laxmi Finance
661.7 126.3
L  3.1% H
122.1 127.7
L  -1.9% H
121.7 133.9
L  2.0% H
119.1 143
L  11.5% H
97.9 143
L  -2.6% H
71.1 180.9
L  -20.1% H
71.1 180.9
L  -20.1% H
71.1 180.9
L  -20.1% H
71.1 180.9
Tata Capital
159,479.7 375.7
L  -0.1% H
372.9 377.8
L  2.9% H
360.5 378
L  3.8% H
355.1 390.2
L  22.8% H
296 390.2
L  15.3% H
296 390.2
L  15.2% H
296 390.2
L  15.2% H
296 390.2
L  15.2% H
296 390.2
Piramal Finance
51,646.2 2,278.4
L  2.2% H
2211.3 2299.9
L  4.5% H
2120.5 2299.9
L  11.5% H
2007 2299.9
L  18.3% H
1886 2299.9
L  102.7% H
1260 2299.9
L  102.7% H
1260 2299.9
L  102.7% H
1260 2299.9
L  102.7% H
1260 2299.9
Aye Finance
4,538.9 183.9
L  1.3% H
180.7 195
L  8.2% H
164.3 195
L  10.8% H
158.6 195
L  26.9% H
137.7 197.3
L  42.6% H
88.2 197.3
L  42.6% H
88.2 197.3
L  42.6% H
88.2 197.3
L  42.6% H
88.2 197.3
OnEMI Technology Solutions
5,429.8 306.3
L  1.1% H
302.4 312
L  -1.5% H
297 320.1
L  -10.8% H
289 344
L  12.4% H
252.5 351.5
L  79.1% H
190 351.5
L  79.1% H
190 351.5
L  79.1% H
190 351.5
L  79.1% H
190 351.5