1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Finance (including NBFCs)

Finance (including NBFCs) Stocks - Industry Analysis

This industry includes banks, financial and non-financial institutions which provide financial services to their commercial and retail customers. The sector is regulated by RBI (Reserve Bank of India) and comprises companies dealing with investment, loans, advances, insurance other financial products.

The Finance (including NBFCs) Industry contains 286 stocks with an average market capitalization of 6965 crore.

The Finance (including NBFCs) Industry has an advance/decline ratio of 163:123 and an Industry score of 44.9.

The Finance (including NBFCs) Industry rose by 8.09% over the quarter, while the Nifty50 changed 2.48%.

Finance (including NBFCs) Industry Financials, Performance and Ratios

  • Industry Score

    44.9 /100

    Rank 107 out of 133 Industries
  • Advance/Decline

    163/123

  • No. of Companies
    286
  • Avg. Market Cap
    6,965
  • Price to Earning Ratio
    26.97
  • Price to Earning Growth Ratio
    2.18
  • Price to Book Ratio
    3.75
  • Return on Equity
    13.78
  • Return on Capital Employed
    42.35
  • Return on Assets
    3.01
  • Dividend yield 1 year %
    0.34 %
  • Net Profit Growth Annual YoY %
    20.79 %
  • Net Profit Growth Qtr YoY %
    28.98 %
  • Net Profit Growth Qtr QoQ %
    17.32 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Finance (including NBFCs) Industry Market Breadth

  • Day Change % 1.01 %
    11
    51
    73
    108
    58
    17
  • Week Change % 9.65 %
    44
    41
    48
    46
    48
    79
  • Month Change % 5.08 %
    93
    49
    25
    27
    39
    85
  • Qtr Change % 8.09 %
    78
    14
    14
    22
    23
    167
  • Year Change % 13.27 %
    181
    17
    4
    4
    12
    100
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Finance (including NBFCs) Peer comparison

Compare all stocks in Finance (including NBFCs) industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Bajaj Finance
597,473.7 959.7
L  1.8% H
946 963.9
L  8.2% H
868.5 963.9
L  5.4% H
860.5 963.9
L  9.3% H
787.9 992.3
L  2.3% H
787.9 1102.5
L  33.2% H
618.8 1102.5
L  57.8% H
522 1102.5
L  2426.7% H
37.1 1102.5
Capri Global Capital
20,963.4 217.9
L  1.7% H
215.7 224.4
L  7.2% H
198 224.4
L  17.8% H
180.7 224.4
L  27.0% H
157.0 224.4
L  27.2% H
151.1 224.4
L  14.8% H
150.5 289.3
L  74.8% H
103.3 289.3
L  3309.7% H
5.2 289.3
Cholamandalam
141,592.9 1,680.4
L  1.6% H
1649.8 1685.7
L  12.4% H
1449.3 1685.7
L  8.7% H
1444.6 1685.7
L  10.0% H
1299.4 1734.8
L  7.3% H
1299.4 1831.5
L  49.2% H
997.3 1831.5
L  197.8% H
469.3 1831.5
L  812.7% H
117.4 1831.5
Consolidated Finvest
727.6 225.1
L  0.0% H
225 227.5
L  -0.6% H
212.9 237
L  0.9% H
212.9 254
L  -0.1% H
196.0 254
L  12.2% H
152 254
L  52.2% H
125 347.0
L  141.5% H
91.8 347.0
L  275.1% H
17.3 347.0
Crest Ventures
1,112.7 391.1
L  2.1% H
371.3 398
L  7.9% H
360.4 398
L  7.3% H
336.3 398
L  19.1% H
298.2 398
L  -1.7% H
298.2 420.7
L  112.4% H
194 621.7
L  285.3% H
97.1 621.7
L  555.1% H
44.1 621.7
Gujarat Lease Financing
17.7 6.5
L  5% H
6.3 6.5
L  10.0% H
5.7 6.6
L  -6.7% H
5.6 7.0
L  49.0% H
3.7 7.7
L  21.2% H
3.7 9.3
L  113.4% H
2.7 11.7
L  171.3% H
1.9 11.7
L  202.8% H
0.4 11.7
HB Stockholdings
39.0 54.7
L  1.4% H
53.1 55.4
L  2.5% H
51.7 55.4
L  -9.2% H
51.3 63
L  12.4% H
42.6 66.5
L  -45.0% H
42.6 137
L  13.8% H
42.6 186.0
L  159.8% H
20.1 186.0
L  619.5% H
4.8 186.0
Industrial Investment
300.2 133.1
L  -5.7% H
130.1 145.1
L  -2.6% H
130.1 145.1
L  -18.5% H
130.1 182.1
L  1.6% H
117.3 192
L  -24.4% H
108 216
L  19.4% H
98 445.0
L  79.2% H
59.6 445.0
L  99.0% H
46.8 445.0
Keynote Financial
142.9 256.8
L  0.7% H
250 264.8
L  0.4% H
243.3 264.8
L  -4.4% H
243.3 289.8
L  3.5% H
220 349.9
L  -0.2% H
220 382.1
L  166.1% H
90.2 479
L  235.6% H
68 479
L  581.9% H
24 479
L&T Finance
73,724.5 294.3
L  0.3% H
292.8 296.7
L  10.8% H
256.1 297.3
L  4.8% H
256.1 297.3
L  12.9% H
234.9 305.2
L  53.5% H
185.9 329.5
L  148.8% H
115.0 329.5
L  205.4% H
58.5 329.5
L  285.1% H
45.9 329.5
Lakshmi Finance
44.2 147.4
L  -0.7% H
146.1 154.8
L  3.8% H
137.6 160
L  3.3% H
133 160
L  18.2% H
111 162.4
L  -33.1% H
111 240.9
L  6.2% H
111 372
L  80.2% H
72.6 372
L  229.1% H
32.3 372
M&M Financial
41,400.3 297.9
L   H
294 301.9
L  4.5% H
274.4 304.1
L  -7.1% H
274.4 320.7
L  -6.8% H
272.7 341
L  8.9% H
246.4 412.2
L  0.4% H
230.9 412.2
L  80.4% H
124.5 412.2
L  60.5% H
74.4 412.2
Poonawalla Fincorp
35,523.0 403.5
L  1.0% H
398.5 406.7
L  5.2% H
370.1 408.3
L  -2.4% H
370.1 416.7
L  -4.7% H
361.2 468.3
L  -4.0% H
361.2 570.4
L  16.9% H
267.2 570.4
L  163.4% H
140.8 570.4
L  289.1% H
12.9 570.4
Manappuram Finance
26,870.1 317.5
L  -0.1% H
316.5 320
L  3.3% H
282.6 320
L  3.3% H
282.6 334
L  26.4% H
245.2 334
L  13.9% H
245.2 334
L  153.6% H
121.6 334
L  89.3% H
81.5 334
L  439.0% H
57.7 334
Motor & General Fin
111.8 28.9
L  -0.8% H
28.1 29.6
L  -3.7% H
28.1 30.4
L  22.2% H
22.7 32.8
L  46.7% H
17.5 32.8
L  7.2% H
17.5 32.8
L  -12.2% H
17.5 51.8
L  35.0% H
17.5 51.8
L  51.2% H
10.5 51.8
Muthoot Finance
127,141.1 3,166.9
L  0.2% H
3153.3 3194
L  5.9% H
2822.6 3214
L  -4.4% H
2822.6 3388.9
L  -5.8% H
2822.6 3678.5
L  20.3% H
2476.6 4149.5
L  171.2% H
1166.5 4149.5
L  109.1% H
911.3 4149.5
L  1087.0% H
250 4149.5
Nalwa Sons Inv
2,881.7 5,610.5
L  -0.4% H
5575 5658.5
L  2% H
5384 5681.5
L  0.8% H
5341 5824.5
L  3.9% H
4700 6050
L  -19.1% H
4700 8730
L  135.9% H
2245.2 9974
L  224.8% H
1230 9974
L  812.3% H
420 9974
PTC Financial
2,010.3 31.3
L  1.7% H
30.8 31.6
L  -0.4% H
29.6 31.6
L  4.3% H
29.5 32.4
L  16.9% H
23.9 33.5
L  -23% H
23.9 44.0
L  58.1% H
18.6 68.0
L  46.9% H
12.3 68.0
L  -19.8% H
6.7 68.0
PNB Gilts
1,605.5 89.2
L  -2.1% H
88.5 91.9
L  -4.2% H
85.0 94.8
L  18.4% H
71.5 99.8
L  28.6% H
58.6 99.8
L  -7.2% H
58.6 119.8
L  43.3% H
58.6 149
L  3.3% H
55.6 149
L  261.1% H
20.3 149
Sakthi Finance
183.4 28.4
L  3.4% H
28.1 29.5
L  3.9% H
26 29.5
L  11.2% H
24.8 31.8
L  32.7% H
20.2 31.8
L  -42.6% H
20.2 58
L  -20.2% H
20.2 103.8
L  50.8% H
14.6 103.8
L  -20.7% H
10.0 103.8
Paisalo Digital
5,403.5 59.4
L  2.2% H
58.1 59.7
L  -1.3% H
57.8 61
L  27.1% H
45.3 61
L  70.8% H
32.2 61
L  89.3% H
29.4 61
L  137.6% H
23.9 99.6
L  92.9% H
23.9 99.6
L  615.8% H
7 99.6
Pan Corporation
40.3 1.9
L   H
1.9 1.9
L  -1.6% H
1.7 2.1
L  -2.1% H
1.7 2.1
L  17.5% H
1.4 2.2
L  -29.3% H
1.4 2.7
L  -18.6% H
1.4 5.1
L  150.7% H
0.7 14.7
L  652% H
0.2 14.7
Shriram Finance
236,644.4 1,005.8
L  0.5% H
992.1 1010.1
L  10.3% H
879.1 1010.1
L  7.2% H
879.1 1010.1
L  1.4% H
863.5 1062.7
L  48.8% H
566.5 1108
L  258.8% H
290.6 1108
L  250.7% H
200.4 1108
L  344.9% H
85.7 1108
Sundaram Finance
49,637.9 4,467.7
L  0.0% H
4432.3 4526.4
L  6.9% H
4100 4528.3
L  -3.1% H
4000 4684.5
L  -12.1% H
4000 5094
L  -10.5% H
4000 5642
L  73.3% H
2493.1 5642
L  72.0% H
1555 5642
L  204.0% H
982.1 5642
TCI Finance
34.1 26.5
L  -5.0% H
26.5 27.8
L  26.7% H
21 27.9
L  95.5% H
12.3 27.9
L  95.5% H
12.3 27.9
L  55% H
10 38.5
L  881.1% H
2.8 38.5
L  273.1% H
2.7 38.5
L  21.0% H
2.7 38.5
Transwarranty Finance
65.0 11.8
L  -1.8% H
11.6 12.2
L  -3.3% H
11.4 12.5
L  -3.0% H
11.4 14
L  -1.3% H
10.7 14.7
L  -30.5% H
10.7 21.5
L  31.1% H
8.3 40.6
L  156.5% H
4.3 40.6
L  37.2% H
2 40.6
Team Guaranty
219.6 244.2
L  1.9% H
236.5 245.0
L  0.5% H
234.3 249.3
L  -9.5% H
231 311
L  -3.7% H
216.2 311
L  44.1% H
160.2 332.6
L  338.7% H
53.1 332.6
L  345.1% H
36.8 332.6
L  1152.1% H
13.6 332.6
Vardhman Holdings
1,102.9 3,455.6
L  -0.6% H
3443.4 3535.3
L  1.6% H
3305.8 3535.3
L  -1.9% H
3305.8 3548
L  13.1% H
2870 3799.8
L  -14.1% H
2870 4275
L  21.7% H
2425 5760
L  36.3% H
2425 5760
L  204.3% H
741.4 6200
Williamson Magor
30.2 27.6
L  1.7% H
26.4 28.2
L  5.5% H
25.6 28.2
L  2% H
25.3 30.6
L  3.4% H
21.1 30.6
L  -21.2% H
21.1 41
L  6% H
19.6 49.4
L  25.8% H
11.5 49.4
L  -57.1% H
8.2 146.1
Muthoot Capital
328.2 199.6
L  -0.1% H
198 203
L  2.0% H
191.5 203
L  -0.9% H
191.5 207.8
L  3.5% H
175.3 230
L  -32.6% H
175.3 366.3
L  -45.7% H
175.3 460
L  -53.5% H
143.8 496
L  6.2% H
143.8 1300
India Lease Development
14.2 9.7
L  4.5% H
9.7 9.7
L  21.0% H
7.6 9.7
L  29.2% H
7.2 9.7
L  21.0% H
7.2 9.7
L  0.9% H
7.1 12.6
L  64.2% H
5.2 16.7
L  -12.5% H
5.1 16.7
L  -30.8% H
3.3 16.7
Margo Finance
29.2 64.0
L  0.7% H
63.1 65.9
L  0.3% H
62.1 67
L  -4.6% H
55.8 75.0
L  -2.1% H
55.8 78
L  -24.6% H
54 96.2
L  87.9% H
25.6 141.8
L  516.5% H
9.2 141.8
L  357.1% H
4.8 141.8
Jayabharat Credit
8.6 17.2
L   H
17.2 17.2
L  -6.4% H
17 17.4
L  -22.0% H
17 22
L  3.9% H
16.5 22.3
L  31.4% H
9.5 33.1
L  263.8% H
3.5 33.1
L  222.1% H
3.5 33.1
L  218.6% H
1.7 33.1
IndiaNivesh
27.3 7.2
L  2.4% H
6.9 7.3
L  -4.6% H
6.7 7.6
L  -4.4% H
6.7 7.8
L  -10.4% H
6.6 9.0
L  -29.8% H
6.1 11.4
L  -85.6% H
6.1 52.5
L  -62.9% H
6.1 110
L  -84.3% H
6.1 110
Dhenu Buildcon Infra
6,177.1 10.4
L  -2.0% H
10.4 10.4
L  -3.9% H
10.4 10.6
L  25.4% H
8.1 11.3
L  31.8% H
7.3 11.3
L  102.1% H
5.1 11.3
L  453.7% H
1.7 11.3
L  362.7% H
1.2 11.3
L  169.7% H
0.9 11.3
Mangal Credit & Fincorp
469.1 222.2
L  -0.8% H
219.5 226.7
L  6.3% H
205.9 231
L  33.8% H
164.5 231
L  32.6% H
159.3 231
L  10.6% H
152.1 231
L  81.2% H
126.1 231
L  81.2% H
126.1 231
L  81.2% H
126.1 231
Kiduja
40.1 16.7
L  -0.2% H
15.9 16.7
L  5.2% H
15.4 17.1
L  -13.9% H
13.9 20.0
L  8.4% H
13.3 21.5
L  -18.2% H
13.3 29.4
L  192.8% H
5.7 51.5
L  584.0% H
1.9 51.5
L  1246.0% H
1.0 51.5
Key Corp
36.9 61.4
L  0.2% H
59.0 62.0
L  -6.7% H
58 65.8
L  -11.6% H
58 74.4
L  -8.4% H
56.3 93
L  -52.7% H
56.3 165.8
L  5.4% H
52.8 354.5
L  202.6% H
20.3 354.5
L  541.8% H
7.1 354.5
Fynx Capital
91.8 4.6
L  1.3% H
4.4 4.8
L  2% H
4.3 4.8
L  -1.9% H
4.1 5.0
L  -13.9% H
3.8 6.0
L  173.2% H
1.8 7.7
L  555.7% H
0.7 7.7
L  1211.4% H
0.4 7.7
L  528.8% H
0.3 7.7
Finkurve Financial Services
998.1 71.3
L  9.8% H
63.2 72
L  14.3% H
62.4 72
L  6.3% H
56 75.0
L  25.5% H
48.0 75
L  -31.3% H
48.0 134.9
L  -31.3% H
48.0 134.9
L  -31.3% H
48.0 134.9
L  -31.3% H
48.0 134.9
HB Leasing & Finance
14.1 11.0
L  3.4% H
10.5 11.5
L  0.6% H
10 11.5
L  37.3% H
8 12.1
L  -10.7% H
7.5 12.8
L  -26.1% H
7.5 17.0
L  193.6% H
3.3 30.0
L  300.7% H
2.2 30.0
L  534.7% H
0.5 30.0
Shricon Industries
25.9 209
L   H
209 209
L  -9.2% H
209 230
L  -12.3% H
206 272.9
L  24.7% H
129.8 278
L  29.4% H
122.6 278
L  517.2% H
35.6 310.6
L  558.3% H
31.3 310.6
L  1020.6% H
12.6 310.6
Voltaire Leasing
5.1 12.4
L  -5.0% H
12.4 13.7
L  -5.7% H
11.8 13.8
L  2.6% H
11.8 14.6
L  0.8% H
11.4 14.6
L  -6.0% H
10.5 14.6
L  2.5% H
10.2 18.2
L  -34.9% H
10.2 30.6
L  -66.8% H
10.2 36.8
MSL Global
38.4 17.9
L  1.1% H
17.9 18
L  -0.7% H
17 18.7
L  -4.1% H
17 23.4
L  -1.9% H
17 23.4
L  -18.6% H
17 29.9
L  78.4% H
7.6 43.2
L  1638.8% H
1.1 43.2
L  -73.4% H
0.8 65.5
First Custodian Fund
10.2 68.1
L  -0.4% H
67.5 71.0
L  -6.7% H
67.5 74
L  -11.3% H
65.3 77
L  -13.8% H
65.3 95.4
L  -46.0% H
65 127.6
L  81.3% H
32.6 172.1
L  100.3% H
29.5 172.1
L  743.9% H
7.7 172.1
WSFx Global Pay
75.2 61.3
L  -0.8% H
61.0 63.0
L  -1.2% H
60.1 64.0
L  0.5% H
58.0 67.8
L  2.2% H
53.8 67.8
L  -14.0% H
53.8 83.4
L  49.9% H
37.2 146.5
L  170.6% H
17.7 146.5
L  146.1% H
11.9 146.5
India Cements Capital
34.7 16
L  3.8% H
15.7 16.5
L  6.9% H
14.9 16.5
L  14.3% H
13.8 17.8
L  49.5% H
9.1 17.8
L  6.5% H
9.1 20.1
L  38.6% H
9.1 26.4
L  127.9% H
6.5 26.4
L  490.4% H
2.1 26.4
Ad-Manum Finance
45.2 60.3
L  -0.8% H
58.5 62.4
L  -5.4% H
58.3 65.3
L  -4.3% H
58.3 67.2
L  20.6% H
42.2 67.8
L  -20.1% H
42.2 79.8
L  21.8% H
40.1 142.3
L  169.1% H
19.5 142.3
L  120.4% H
7.9 142.3
Mehta Integrated Fin
15.2 30.4
L  -0.3% H
30.4 30.4
L  -0.3% H
30.4 30.5
L  -1.5% H
30.3 32.4
L  6.7% H
27.6 32.5
L  10.9% H
24.1 36.8
L  27.5% H
18.1 41.0
L  317.6% H
5.9 41.0
L  970.4% H
2.4 41.0
Inter Globe Finance
88.2 65
L  0.5% H
64.5 67.9
L  6.6% H
57 67.9
L   H
57 77.0
L  17.5% H
45.6 77.5
L  7.4% H
45.6 112.9
L  162.8% H
19.9 162.4
L  390.9% H
12.5 162.4
L  409.8% H
2.4 162.4
Dharani Finance
6.2 12.4
L  -0.8% H
12.4 12.4
L  1.6% H
11.6 12.9
L  24.3% H
9.0 12.9
L  44.7% H
8.4 13.1
L  24% H
8.4 18.0
L  80.5% H
4.6 18.0
L  185.1% H
4.1 18.0
L  172.5% H
1.4 18.0
Shrydus Industries
9.8 3.1
L  -1.6% H
3.0 3.2
L  -1.9% H
2.9 3.3
L  -9.2% H
2.9 3.9
L  1.3% H
2.6 4.3
L  -42.5% H
2.6 6.1
L  -90.9% H
2.6 35.6
L  106.0% H
1.5 36.4
L  119.3% H
0.6 36.4
Capital Trust
44.2 13
L   H
12.5 13.4
L  -5.7% H
12.5 13.9
L   H
12.5 15
L  11.7% H
11.0 15
L  -78.3% H
11.0 60.1
L  -72.5% H
11.0 118.3
L  -78.8% H
11.0 118.3
L  -95.6% H
11.0 364.3
Ushakiran Finance
8.2 32.1
L   H
32.1 32.1
L  -13.0% H
31.8 35.2
L  -38.3% H
31.8 51.8
L  -35.8% H
31.8 57.8
L  -19.6% H
31.8 60.5
L  52.1% H
19 60.5
L  359.9% H
6.1 74.1
L  522.1% H
1.6 74.1
GSB Finance
19.8 33
L  -1.6% H
32.5 34.4
L  -14.8% H
30.6 38.9
L  -5.7% H
30 45.9
L  1.5% H
29.5 47
L  17.9% H
25 49.8
L  189.7% H
8.3 51.8
L  175.5% H
6.3 51.8
L  470.9% H
4.5 51.8
Morarka Finance
29.3 65.1
L  -1.2% H
63.3 68.0
L  -12.8% H
58.0 77.0
L  19.3% H
52.3 77.0
L  36.2% H
42.1 77.0
L  -41.4% H
42.1 138.2
L  -46.0% H
42.1 191
L  11.9% H
42.1 191
L  584.9% H
9.5 191
Crescentis Capital
202.4 119.0
L  -0.1% H
116.5 120
L  1.0% H
108.1 120
L  0.6% H
106.6 123.9
L  2.0% H
106.6 129.0
L  35.0% H
81.1 172.0
L  -54.1% H
79 253.9
L  434.6% H
20.7 274.3
L  1936.8% H
2.8 274.3
Mantra Capital
55.1 15.4
L  -3.8% H
15.3 17.5
L  -3.5% H
15.1 18.8
L  -1.8% H
13.0 19.0
L  4.4% H
12.5 19.0
L  -14.5% H
12.5 23.3
L  7.3% H
12.5 25.9
L  66.7% H
7.9 25.9
L  187.1% H
4.3 25.9
Avonmore Capital
317.5 11.3
L  0.5% H
10.8 11.5
L  13.1% H
9.7 12.1
L  2.1% H
9.5 12.3
L  -6.0% H
9.5 14.3
L  -37.5% H
9.5 23.9
L  77.4% H
6.0 30.0
L  53.9% H
5.5 30.0
L  53.9% H
5.5 30.0
Libord Finance
25.5 16.3
L  1.8% H
15.0 17.5
L  -1.2% H
15.0 17.5
L  -2.1% H
15 17.9
L  -7.5% H
15 19.9
L  -12.5% H
15 31.9
L  149.6% H
4.6 34.8
L  181.1% H
3.6 34.8
L  79.6% H
1.7 34.8
DCM FS
11.9 5.4
L  -2% H
5.4 5.5
L  -3.6% H
5.4 5.6
L  14.9% H
4.7 6.4
L  -33.7% H
4.5 8.6
L  -22.6% H
3.7 8.6
L  8% H
3.7 12.0
L  120.4% H
2.3 12.0
L  272.4% H
0.4 12.0
RR Fin Consultants
70.1 63.4
L  5.0% H
63.4 63.4
L  18.9% H
49.6 63.4
L  -14.5% H
49.6 76.0
L  -23.5% H
49.6 99.6
L  146.1% H
25.8 263.7
L  518.5% H
8 263.7
L  235.4% H
5.9 263.7
L  673.2% H
5.8 263.7
Fedders Holding
723.7 35.9
L  1.9% H
35.3 36.2
L  3.1% H
34 36.2
L  6.9% H
32.1 37.6
L  -1.8% H
28.6 42.5
L  -27.6% H
28.6 63.5
L  -21.6% H
28.6 130
L  494.9% H
4.1 130
L  1051.6% H
1.5 130
Sugal & Damani Share
39.4 63.0
L  -0.8% H
59.0 63.8
L  7.7% H
52.6 70
L  0.6% H
52.6 75.0
L  7.3% H
51.3 75.0
L  -49.2% H
51.3 139
L  344.8% H
12.9 139
L  499.8% H
8.1 139
L  708.5% H
4.9 139
Standard Capital
103.1 0.4
L   H
0.4 0.5
L  10.5% H
0.4 0.5
L  10.5% H
0.4 0.5
L  -25% H
0.4 0.6
L  -33.3% H
0.4 0.7
L  -82.2% H
0.4 3.5
L  950% H
0.0 3.5
L  366.7% H
0.0 3.5
CFSL
25.2 3.9
L  -1.8% H
3.9 3.9
L  -3.0% H
3.9 4.2
L  36.8% H
3.0 4.2
L  87.0% H
1.7 4.2
L  48.9% H
1.7 4.2
L  137.4% H
1.2 4.2
L  126.3% H
1.0 5.0
L  29% H
0.7 5.3
Baid Finserv
155.5 10.0
L  0.2% H
10.0 10.5
L  -1.3% H
9.1 10.5
L  -13.4% H
9.1 11.0
L  -9.2% H
8.8 12.4
L  -17.0% H
8.8 13.9
L  -76.9% H
8.8 48.1
L  -65.5% H
8.8 48.1
L  -65.5% H
8.8 48.1
K Z Leasing
6.0 19.9
L  4.2% H
19.9 19.9
L  14.1% H
16.6 21.0
L  12.1% H
15.8 21.0
L  4.1% H
15.7 23.0
L  -18.9% H
14.5 32.4
L  15.6% H
13.7 45
L  77.0% H
9.7 45
L  113.2% H
6.4 45
Ugro Capital
1,531.6 98.6
L  0.5% H
98.1 100.2
L  4.1% H
91.8 100.2
L  0.0% H
91.8 102.1
L  12.2% H
80.1 119.9
L  -43.1% H
80.1 192.5
L  -56.8% H
80.1 312.7
L  -10.2% H
80.1 312.7
L  -10.2% H
80.1 312.7
Shalibhadra Finance
233.2 75.5
L  1% H
74.6 76.1
L  -2.7% H
74 78.8
L  2.1% H
68.4 84.6
L  -19.2% H
68.4 95.0
L  -40.3% H
68.4 141.8
L  117.6% H
31.1 211.2
L  468.1% H
12.8 211.2
L  516.3% H
8.7 211.2
Abirami Financial
18.4 34
L   H
34 34
L  4.0% H
32 35.7
L  7.9% H
31 35.7
L  -3.6% H
27.9 37.7
L  -29.2% H
27.9 56.3
L  -6.4% H
20.5 85.0
L  750% H
2.9 85.0
L  240% H
2.6 85.0
Mansi Finance
21.8 61.8
L  4.7% H
61.7 62.0
L  -0.4% H
57.3 64.9
L  -14.2% H
57.3 72.4
L  -11.7% H
57.3 77.4
L  -2.9% H
54.5 112.0
L  46.5% H
34.8 133.5
L  147.5% H
19.3 133.5
L  105.9% H
15.9 133.5
Aastamangalam Finance
51.5 33.2
L  -1.9% H
32 35.5
L  -1.5% H
30.1 35.5
L  -8.8% H
30.1 39.9
L  -11.2% H
30.1 44
L  1.3% H
27.8 55
L  20.0% H
26.5 56.1
L  165.6% H
8.9 56.1
L  156.5% H
8.9 62.4
Mrugesh Trading
3,375.3 46.7
L  2.0% H
46.7 46.7
L  10.3% H
43.2 46.7
L  51.2% H
31.5 46.7
L  211.7% H
15.3 46.7
L  909.1% H
0.5 46.7
L  11580% H
0.4 46.7
L  11580% H
0.4 46.7
L  11580% H
0.4 46.7
Ashirwad Capital
24.6 2.7
L  -1.1% H
2.7 2.8
L  1.5% H
2.6 2.8
L  -3.5% H
2.5 3.3
L  4.2% H
2.3 3.3
L  -30.4% H
2.3 4.7
L  48.4% H
2.3 6.5
L  40% H
1.7 6.5
L  115.0% H
0.8 6.5
Starteck Finance
265.3 267.7
L  1.4% H
263.8 271.9
L  0.7% H
258.1 271.9
L  6.6% H
243.0 284.0
L  5.2% H
215.1 284.0
L  -7.5% H
215.1 355.8
L  100.3% H
124.7 412.3
L  96.8% H
101.4 412.3
L  96.8% H
101.4 412.3
Sera Investments
265.8 40.6
L  -4.2% H
39.6 42.4
L  -2.9% H
38.7 42.9
L  -12.0% H
37.5 52.5
L  15.2% H
32.6 52.5
L  11.5% H
31.3 52.5
L  167.7% H
10.1 52.5
L  361.8% H
7.3 90.7
L  1104.5% H
3.6 90.7
Enbee Trade
22.3 0.3
L  -3.0% H
0.3 0.3
L  -11.1% H
0.3 0.4
L  -20% H
0.3 0.4
L  -15.8% H
0.3 0.5
L  -77.8% H
0.3 1.7
L  -87.3% H
0.3 4.0
L  -85.2% H
0.3 7.3
L  -90.8% H
0.3 7.3
Oasis Securities
27.3 14.7
L  2.4% H
13.7 15.1
L  6.7% H
13.3 15.4
L  -4.4% H
13.1 15.7
L  13.8% H
9.9 17.8
L  -41.1% H
9.9 28.9
L  22.3% H
7.9 43.5
L  832.3% H
1.5 43.5
L  369.1% H
1.4 43.5
Sita Enterprises
40.5 135
L  3.2% H
135 144
L  -8.7% H
126.1 167
L  -16.2% H
126.1 170
L  -16.6% H
126.1 201.7
L  -6.8% H
122 220.8
L  830.4% H
13.5 220.8
L  1127.3% H
7.5 220.8
L  1681.0% H
7.2 220.8
RLF
9.8 9.8
L  4.4% H
9.5 10.0
L  6.4% H
8.5 10.1
L  2.0% H
8.5 11.7
L  -20.7% H
8.5 12.0
L  5.0% H
7.6 14.9
L  34.5% H
5.3 15.3
L  187.1% H
3.2 15.3
L  469.2% H
1.2 15.3
Everlon Financials
70.6 113.9
L  4.1% H
109.4 113.9
L  11.3% H
103.1 113.9
L  12.2% H
98.3 120
L  21.8% H
82.1 130
L  -20.4% H
77.5 148
L  216.4% H
34.7 210.7
L  746.8% H
11.1 210.7
L  857.1% H
8.9 210.7
JJ Finance
12.8 45.4
L  -4.7% H
45.4 50.0
L  -4.4% H
44.5 52
L  7.6% H
40.1 52.4
L  -12.5% H
40.1 63.7
L  23.4% H
30.2 78.7
L  167.1% H
12.5 78.7
L  567.6% H
6.5 97.6
L  192.9% H
4.4 97.6
Maha Rashtra Apex Corp
135.0 47.9
L  -2.1% H
47.6 49.1
L  1.9% H
46.6 51.0
L  -5.6% H
46.6 53.0
L  -25.0% H
44.4 75.5
L  -21.8% H
37.3 75.5
L  -36.5% H
37.3 117.8
L  3.4% H
36.7 117.8
L  -26.6% H
25.6 117.8
Grand Oak Canyons Distillery
2,060.5 39.7
L  10% H
39.0 39.7
L  21.4% H
31 39.7
L  49.7% H
24 39.7
L  38.9% H
24 39.7
L  80.8% H
18.6 66.3
L  440.3% H
5.8 78.2
L  845.5% H
4.4 78.2
L  472.2% H
1.7 78.2
Morgan Ventures
49.2 49.7
L  2.5% H
47.7 50
L  1.4% H
46.3 50
L  -0.6% H
46.3 58.3
L  -4.4% H
35 61.5
L  -56.8% H
35 126
L  56.2% H
28.4 154
L  298.8% H
10.7 154
L  452.1% H
5 154
ISF
7.8 0.8
L   H
0.8 0.8
L  6.5% H
0.8 0.9
L  -8.9% H
0.8 1
L  -12.8% H
0.8 1
L  -24.8% H
0.8 1.2
L  -56.4% H
0.8 3
L  -66.8% H
0.8 31.5
L  86.4% H
0.2 31.5
Jainco Projects
4.6 4.6
L  4.3% H
4.4 4.6
L  -2.8% H
4.4 4.7
L  1.6% H
4.4 4.7
L  -4.0% H
4.4 5.5
L  -26.4% H
4.2 10.3
L  33.0% H
3.0 13.5
L  7.5% H
3.0 15.9
L  -8.0% H
0.4 15.9
Intec Capital
28.0 15.3
L  0.1% H
15.3 15.3
L  -6.1% H
14.5 17.0
L  3.0% H
12.5 18.7
L  46.1% H
9.3 18.7
L  -4.7% H
8.7 18.8
L  -21.4% H
8.7 35.8
L  12.3% H
8.7 35.8
L  -76.8% H
8.7 66.0
Indo Credit Capital
6.4 8.9
L  -4.8% H
8.9 8.9
L  -1.6% H
8.8 9.9
L  -19.5% H
8.2 12.4
L  86.1% H
5.0 12.9
L  198.3% H
3.0 12.9
L  418.1% H
1.5 12.9
L  2009.5% H
0.4 12.9
L  1184.1% H
0.4 12.9
Last Mile Ent
296.5 8.4
L  5.0% H
7.7 8.4
L  -1.5% H
7.4 8.7
L  -11.7% H
7.4 10.7
L  99.5% H
2.8 10.7
L  -57.3% H
2.8 24.8
L  -61.5% H
2.8 98
L  321% H
1.2 98
L  355.1% H
1.2 98
The Investment Trust
513.2 98.2
L  -0.1% H
97.2 100.8
L  5.8% H
90.5 103.8
L  0.6% H
90.5 111.2
L  2.8% H
89 137.8
L  -35.7% H
89 184.2
L  16.3% H
74.1 236.7
L  -6.9% H
63.4 236.7
L  -69.4% H
62.4 337.8
Titan Securities
109.4 43.8
L  2.3% H
42.4 45.0
L  -0.2% H
41.1 45.0
L  3.1% H
40.5 47.9
L  14.1% H
37 58.4
L  30.4% H
29 58.4
L  162.0% H
16 58.4
L  189.0% H
14.2 58.4
L  1030.5% H
1.9 58.4
CSL Finance
521.4 228.9
L  -0.2% H
227.5 232.0
L  2.8% H
220.3 236.3
L  -0.5% H
219 253.8
L  -5.8% H
214.2 255
L  -32.5% H
214.2 350
L  -16.3% H
214.2 533
L  -0.4% H
189.1 533
L  -0.4% H
189.1 533
Anupam Finserv
38.0 2
L   H
2.0 2.0
L  -1.5% H
1.9 2.1
L  -2.0% H
1.9 2.3
L  1.0% H
1.8 2.6
L  -31.3% H
1.8 3.4
L  58.7% H
1.0 3.4
L  239.0% H
0.5 3.4
L  426.3% H
0.4 3.4
NPR Finance
12.6 21
L  2.4% H
20.7 21
L  -9.6% H
20.0 22.5
L  -12.5% H
20.0 23.5
L  5.3% H
18 29.9
L  -19.2% H
18 40.5
L  22.4% H
12.2 40.5
L  34.3% H
11.5 40.5
L  33.8% H
6.9 54.8
Kreon Fin Serv
132.3 65.4
L  0.5% H
65 67.5
L  21.4% H
55.0 67.5
L  102.9% H
29.4 67.5
L  95.8% H
23.9 67.5
L  182.3% H
19.3 67.5
L  26.9% H
17.9 68.5
L  784.2% H
7.0 102.3
L  702.8% H
3.2 102.3
Moongipa Cap Fin
15.4 16.8
L  -2.9% H
16.8 17.3
L  -4.3% H
16.8 18.0
L  7.9% H
15.0 18.5
L  14.9% H
12 18.5
L  -16.3% H
12 22.5
L  9.7% H
12 41.0
L  280.7% H
4.6 41.0
L  231.0% H
1.6 41.0
Atharv Enterprises
6.0 3.5
L  -1.4% H
3.3 3.9
L  -2.8% H
3.3 3.9
L  -12.1% H
3.0 4
L  -12.1% H
3.0 4.5
L  -12.5% H
2.8 4.5
L  22.8% H
2 5.8
L  167.2% H
1.1 5.8
L  -79.4% H
0.4 41.4
KJMC Financial
25.2 52.7
L  -4% H
51.7 56.5
L  -1.6% H
51.7 57.0
L  -1.4% H
50 60.0
L  19.8% H
41.3 60.0
L  -43.0% H
41.2 100
L  50.5% H
32.8 194.1
L  164.9% H
20.3 194.1
L  339.5% H
3.5 194.1
Aryaman Financial
739.1 603.5
L  2.3% H
590 603.5
L  1.6% H
570 610
L  0.3% H
570 615
L  -0.3% H
480 729
L  3.2% H
480 1100
L  242.7% H
121.6 1100
L  1354.2% H
40 1100
L  2917.5% H
17.1 1100
Global Capital
19.5 0.5
L  -2% H
0.5 0.5
L   H
0.5 0.5
L  -5.8% H
0.5 0.5
L  -3.9% H
0.4 0.6
L  -31.9% H
0.4 1.0
L  -55.9% H
0.4 1.2
L  308.3% H
0.1 2.8
L  81.5% H
0.0 2.8
Sainik Finance
40.8 37.5
L  -5.9% H
37.5 40.8
L  2.2% H
35.1 40.9
L  -10.1% H
35.1 46.4
L  2.8% H
27.1 48
L  -14.8% H
27.1 64
L  23.8% H
26 64
L  75.6% H
17.1 64
L  62.7% H
12.3 64
Rich Universe Network
8.5 11.7
L  -5.0% H
11.7 11.7
L  4.5% H
11.2 13
L  3.3% H
10.2 13
L  98.3% H
5.6 13.2
L  21.9% H
5.6 13.2
L  14.1% H
5.6 21.4
L  151.1% H
4.0 21.4
L  -19.3% H
3.7 21.4
S P Capital
31.9 53.0
L  -5.3% H
52.8 53.9
L  0.0% H
51.1 56.8
L  -2.9% H
51.1 60.8
L  -5.5% H
49.8 67.0
L  7.6% H
43 76.8
L  213.7% H
14.1 78
L  156.1% H
14.1 78
L  66.2% H
12.0 78
Jindal Capital
23.5 32.6
L  -1.1% H
32.0 33
L  -0.4% H
31.1 34.9
L  -1.4% H
31 34.9
L  4.6% H
26.2 42.8
L  -23.1% H
26.2 49
L  43.6% H
18 82.9
L  132.3% H
12.4 82.9
L  367.6% H
3.4 82.9
Siddha Ventures
5.0 5.0
L  5.5% H
4.5 5.0
L  10.9% H
4.2 5.0
L  -2.4% H
4.0 5.0
L  28.0% H
3.3 5.4
L  -32.5% H
3.3 8.1
L  -21.7% H
3.3 21.1
L  269.6% H
1.3 21.1
L  841.5% H
0.4 21.1
AK Capital Services
1,154.8 1,749.7
L  2.3% H
1711 1755
L  1.4% H
1676.5 1755
L  13.5% H
1570 1795
L  14.4% H
1475.4 1795
L  62.2% H
1025.1 1795
L  242.8% H
485 1795
L  305.7% H
326 1795
L  683.2% H
152.8 1795
Explicit Finance
8.9 9.7
L   H
9.7 9.7
L  0.5% H
9.6 9.7
L  6.9% H
9 9.7
L  -1.0% H
8.1 11.9
L  19.7% H
6.2 15.9
L  109.3% H
3.0 15.9
L  204.4% H
2.2 15.9
L  48.5% H
1.5 15.9
Ladderup Finance
51.4 48.5
L  -4.0% H
47.8 51.0
L  -6.0% H
47.2 52
L  -19.0% H
47.2 63
L  -9.4% H
44.9 66.0
L  -16.3% H
44.9 82.5
L  130.9% H
18.0 82.5
L  196.6% H
14.5 82.5
L  307.5% H
11.4 82.5
U Y Fincorp
278.9 14.7
L  1.3% H
14.3 14.8
L  4.6% H
14 14.9
L  4.0% H
13.6 15.8
L  10.1% H
11.5 15.8
L  -19.2% H
11.2 23.3
L  -56.3% H
11.2 39.4
L  -56.3% H
11.2 39.4
L  -56.3% H
11.2 39.4
Ekam Leasing
3.8 6.4
L  -4.5% H
6.4 6.4
L  0.2% H
6.4 6.7
L  -11.3% H
6.4 8.3
L  8.3% H
4.8 8.9
L  -15.4% H
4.8 8.9
L  31.0% H
4.0 10.4
L  63.2% H
3.5 10.7
L  214.3% H
2.0 10.7
Jagsonpal Services
92.3 50.7
L   H
50.7 50.7
L  -6.0% H
48.5 54.9
L  -4.2% H
47 56.3
L  -17.3% H
47 67.4
L  -4.7% H
44.9 83
L  570.0% H
3.6 131.3
L  3862.5% H
1.3 131.3
L  2474.6% H
0.9 131.3
Gowra Leasing
76.2 98.4
L  20% H
80.0 98.4
L  22.5% H
80.0 98.4
L  22.4% H
79 98.4
L  20.1% H
70.6 98.4
L  -4.5% H
70.6 151.8
L  394.5% H
18.6 151.8
L  427.6% H
16.8 151.8
L  625.7% H
12.6 151.8
Challani Capital
30.6 20.4
L  -2.6% H
19.1 20.5
L  11.5% H
18 21.9
L  3.2% H
18 21.9
L  -6.9% H
18 22.5
L  -24.8% H
17.7 33.1
L  97.6% H
9.7 38.5
L  409.8% H
4 38.5
L  474.4% H
2.3 38.5
Dynamic Portfolio
20.6 17.6
L  -4.9% H
17.6 17.6
L  -4.4% H
17.5 18.5
L  -28.2% H
17.5 24.5
L  -32.1% H
17.5 27.2
L  -43.8% H
17.5 35.2
L  -65.2% H
17.5 80.5
L  416.1% H
3.1 80.5
L  46.4% H
1.2 80.5
Ceejay Finance
57.6 166.9
L  3.9% H
160.7 167.6
L  -2.1% H
160.6 173
L  -4.2% H
160.6 186.5
L  -1.2% H
160.6 202.6
L  -17.8% H
153.8 214.8
L  21.4% H
117.5 342.2
L  95.0% H
77 342.2
L  227.3% H
47.2 342.2
CIL Securities
18.9 37.7
L  -0.6% H
37 38
L  -1.8% H
36.0 38.4
L  -2.0% H
36 41
L  3.5% H
32.7 45.5
L  -15.3% H
32.5 55.8
L  41.7% H
23.7 73.7
L  125.1% H
14.5 73.7
L  141.1% H
8.2 73.7
GDL Leasing
36.4 72.7
L  -0.2% H
72.7 72.7
L  15.5% H
63 72.9
L  1.9% H
57.5 72.9
L  -15.6% H
57.5 92
L  772.8% H
8.7 169.8
L  772.7% H
8.7 169.8
L  815.6% H
8.3 169.8
L  815.6% H
8.3 169.8
Capital Finance
973.7 24.9
L  1.1% H
24.4 25.8
L  6.6% H
23 25.8
L  -10.8% H
22.7 27.9
L  0.9% H
20.4 31.5
L  -41.1% H
20.4 44.5
L  -29.4% H
20.4 44.5
L  -29.4% H
20.4 44.5
L  -29.4% H
20.4 44.5
Ramsons Projects
30.4 101
L  3.7% H
100 102
L  10.9% H
86.7 102
L  8.5% H
81 102
L  -7.6% H
81 107.2
L  28.2% H
59.4 448.9
L  248.3% H
20.9 448.9
L  965.4% H
9.3 448.9
L  603.8% H
8 448.9
Swarna Securities
26.2 87.5
L  1.7% H
87.5 89.9
L  10.9% H
82.0 89.9
L  9.4% H
71.7 89.9
L  -0.5% H
71.7 94.5
L  25.0% H
55.6 94.9
L  7.7% H
33.3 102.5
L  520.0% H
14.1 165
L  512.6% H
10.8 165
Visagar Financial
20.4 0.4
L  -2.8% H
0.4 0.4
L  -2.8% H
0.3 0.4
L  -5.4% H
0.3 0.4
L  9.4% H
0.3 0.4
L  -34.0% H
0.3 0.6
L  -62.8% H
0.3 1.4
L  -31.4% H
0.3 7.0
L  25% H
0.1 7.0
Regal Entertainment
15.2 17.1
L  4.8% H
17.1 17.3
L  -2.8% H
15.8 18
L  -7.4% H
14.5 19.4
L  -5.5% H
14.5 23.2
L  380.3% H
5.3 38.9
L  380.3% H
5.3 38.9
L  265.4% H
1.6 38.9
L  228.2% H
1.6 38.9
Vintage Securities
6.6 17.9
L  4.2% H
16.4 18.0
L  3.6% H
15.4 18.0
L  -11.8% H
15.4 20.1
L  44.2% H
11.4 20.4
L  -3.9% H
11.4 23.5
L  102.3% H
8.3 28.4
L  287.4% H
3.9 28.4
L  29.7% H
3.9 28.4
United Credit
14.2 26.7
L  0.2% H
26.7 28.9
L  -6.7% H
26 28.9
L  -5.2% H
26 32.9
L  32.6% H
19 32.9
L  -21.2% H
19 37.8
L  103.0% H
11.8 43
L  119.0% H
9.7 43
L  72.9% H
8.1 43
Gemstone Investments
11.8 1.6
L  0.6% H
1.6 1.6
L   H
1.5 1.7
L  -4.2% H
1.4 1.8
L  8.2% H
1.1 1.9
L  -31.3% H
1.1 2.4
L  88.1% H
0.8 4.8
L  -35.2% H
0.6 4.8
L  464.3% H
0.3 4.8
SKP Securities
68.9 101.2
L  -3.4% H
101 105
L  -1.2% H
97.1 119.5
L  -3.6% H
95.0 119.5
L  12.3% H
74 120
L  -7.4% H
74 143.9
L  50.7% H
56.3 325
L  210.8% H
26.2 325
L  709.2% H
10.5 325
Arman Fin Serv
1,773.3 1,686.5
L  1.7% H
1675.1 1728
L  4.8% H
1566.2 1728
L  -5.6% H
1491.1 1869
L  22.7% H
1325 1906.6
L  -4.2% H
1270 1906.6
L  -11.7% H
1110.0 2680
L  168.2% H
605.6 2680
L  605.8% H
171.7 2680
Glance Finance
36.0 159.6
L  -5% H
159.6 159.6
L  -2.7% H
159.6 168
L  -12.6% H
151.7 176.0
L  -17.7% H
151.7 198.5
L  -10.1% H
151.7 252.0
L  195.7% H
50.7 252.0
L  175.2% H
45.0 252.0
L  232.8% H
16.6 252.0
Nalin Lease Finance
26.4 40.3
L  -2.1% H
39.1 42.0
L  -0.1% H
39.1 45.0
L  -9.9% H
38.5 46.7
L  -5.1% H
35.3 51.8
L  -30.6% H
35.3 61
L  7.6% H
31.4 99.9
L  30.3% H
23.4 99.9
L  276.7% H
9.8 99.9
Comfort Intech
193.2 6.0
L  -0.5% H
6.0 6.2
L  0.8% H
5.7 6.2
L  -22.8% H
5.6 8.6
L  -2.4% H
5.6 9.0
L  -35.3% H
5.6 9.5
L  21.3% H
4.3 21.2
L  305.4% H
1.5 21.2
L  627.7% H
0.2 21.2
Citi Port Financial
11.7 37.7
L  4.7% H
37.5 37.7
L  9.8% H
34.3 37.7
L  -10.8% H
34.3 43.1
L  -11.5% H
32.3 45
L  80.3% H
17.5 52.9
L  98.3% H
12.4 52.9
L  94.2% H
8 52.9
L  540.8% H
5.4 52.9
Dhruva Capital
314.9 438
L  -0.2% H
430.2 445
L  -0.5% H
422.6 445
L  13.5% H
386 445.5
L  89.4% H
219.8 445.5
L  197.6% H
111 445.5
L  1108.3% H
38.1 485.2
L  10932.7% H
3.5 485.2
L  5314.1% H
2.0 485.2
Optimus Finance
115.3 15.4
L  -3.0% H
15.2 16.2
L  17.3% H
13.2 16.5
L  30.0% H
11.6 17
L  16.5% H
11.2 17
L  -21.6% H
11.2 29
L  97.6% H
7.0 29
L  475.7% H
2.4 29
L  397.7% H
1.0 29
Paragon Finance
22.5 53.0
L  11.5% H
52 53.3
L  7.3% H
42.6 54.5
L  3.9% H
37.3 55.0
L  17.5% H
37.3 62.0
L  -11.7% H
37.3 65.1
L  34.2% H
29 99.6
L  175.3% H
13.3 99.6
L  616.1% H
7.6 99.6
Nikki Global Finance
7.4 21.5
L  0.4% H
21.5 21.5
L  -1.4% H
20.6 21.8
L  -0.9% H
20.6 21.8
L  -3.7% H
20.6 22.3
L  -3.6% H
14.3 22.7
L  222.8% H
5.7 25.2
L  360.4% H
4.1 25.2
L  26.1% H
4.1 25.2
Trishakti Industries
248.2 150.7
L  -1.6% H
150 158.8
L  -3.2% H
150 162
L  -1.3% H
140.7 177.3
L  18.4% H
114.9 191
L  -0.4% H
114.9 191
L  1596.5% H
6.0 191.4
L  5584.9% H
2.6 191.4
L  12049.2% H
1.1 191.4
Cindrella Financial
4.4 10.5
L   H
10.5 10.5
L   H
10.5 11.0
L  16.7% H
9.5 11.0
L  12.3% H
8.9 11.0
L  -27.6% H
8.6 15.1
L  22.2% H
7.7 23.4
L  200% H
3.5 34.9
L  325.1% H
2.5 34.9
Lead Financial
6.3 19.2
L  -0.5% H
19.2 19.2
L  -0.5% H
19.2 19.3
L  25.7% H
16.0 19.3
L  5.0% H
14.5 19.3
L  -3.8% H
13.3 26.8
L  45.5% H
9.9 28.2
L  317.4% H
3.9 28.2
L  211.2% H
3.6 28.2
Available Finance
161.0 157.8
L  2.7% H
154.4 162.5
L  2.4% H
150.1 162.5
L  4.4% H
146 162.5
L  18.3% H
122.2 167
L  -21.1% H
122.2 206.0
L  0.6% H
99.6 471
L  550.5% H
24.8 471
L  2465.0% H
3.3 471
Integra Capital
6.7 14.3
L  -5% H
14.3 14.3
L  -5% H
14.3 15
L  -7.2% H
14.3 16.1
L   H
13.6 16.1
L  -2.2% H
12.6 17.2
L  -29.7% H
12.0 22.2
L  11.1% H
10.5 31
L  0.4% H
10.1 49.6
Maruti Global
19.4 38.8
L  1.6% H
37.9 38.8
L  -5.4% H
37.9 40.9
L  -9.3% H
37.3 43.7
L  8.9% H
26.5 54.4
L  -11.5% H
26.5 88.0
L  434.8% H
4.6 88.0
L  2537.4% H
1.5 88.0
L  2180.6% H
1.3 88.0
Ashtasidhhi Industries
16.0 21.3
L  1.4% H
21.3 22
L  18.7% H
17.0 22
L  4.3% H
16.7 22
L  5.1% H
16.7 23.1
L  65.1% H
12.2 24.5
L  60.3% H
8.4 27.5
L  313.0% H
4.0 27.5
L  153.2% H
1.3 27.5
Hasti Finance
6.1 5.6
L  -2.8% H
5.5 5.6
L  -11.4% H
5.5 6.3
L  -26.0% H
5.5 7.6
L  -28.9% H
5.5 8.5
L  -19.4% H
5.5 9.8
L  12.7% H
4.4 10.6
L  37.3% H
3.9 10.6
L  -61.4% H
3.7 14.4
Upsurge Investment
131.7 60.1
L  -0.9% H
59.2 60.3
L  -0.1% H
57.0 62.6
L  -6.7% H
57.0 70
L  -12.5% H
56 74
L  -42.6% H
56 144.3
L  76.5% H
30.3 200.8
L  62.1% H
26.6 200.8
L  101.9% H
8.3 200.8
Mega Corporation
61.2 3.1
L  4.8% H
2.9 3.1
L   H
2.8 3.2
L  -18.4% H
2.8 3.8
L  50% H
1.9 4.2
L  14.2% H
1.9 4.2
L  155% H
1.1 4.4
L  356.7% H
0.7 4.4
L  2253.8% H
0.1 4.4
Sungold Capital
5.2 2.9
L  4.8% H
2.7 2.9
L  5.2% H
2.5 2.9
L  -9.5% H
2.5 3.2
L  -6.9% H
2.5 4.0
L  -20.8% H
2.3 4.1
L  2.2% H
2.0 4.2
L  57.5% H
1.2 4.2
L  223.9% H
0.5 4.2
Indergiri Finance
10.6 21
L  5% H
21 21
L  15.5% H
19.1 22.1
L  16.8% H
15.4 22.1
L  -23.0% H
15.4 28.9
L  -3.3% H
15.4 36.6
L  63.9% H
13.5 109.7
L  674.9% H
2.6 109.7
L  281.8% H
2.6 109.7
Step Two Corporation
17.5 23.6
L  -5.0% H
23.6 26.1
L  -8.8% H
23.6 26.1
L  -28.0% H
23.6 35.5
L  -14.1% H
23.6 36.8
L  -33.3% H
23.6 43.0
L  35.0% H
13.6 52.0
L  325.8% H
4.1 52.0
L  132.6% H
3.8 52.0
Amit Securities
37.6 53
L  -1.2% H
51.0 56
L  3.0% H
46.6 56
L  8.3% H
45.6 57.8
L  -0.2% H
44.6 60.5
L  173.1% H
19.8 67.2
L  1225% H
6 67.2
L  1245.2% H
4 67.2
L  960% H
1.4 67.2
Beryl Securities
14.8 30.6
L  5.0% H
29.1 30.6
L  10.9% H
26.2 30.7
L  -2.8% H
25.0 30.8
L  0.7% H
25.0 39.8
L  8.0% H
22 41.8
L  -14.0% H
14.1 41.9
L  388.3% H
5.7 41.9
L  194.2% H
2.8 41.9
Bampsl Securities
66.3 19.5
L  6.4% H
18.7 19.9
L  7.7% H
18.1 19.9
L  1.9% H
17 20.2
L  0.5% H
17 20.5
L  2.5% H
15.2 25.5
L  79.8% H
7.6 25.5
L  591.1% H
2.0 25.5
L  673.4% H
0.6 25.5
Tokyo Finance
14.5 20.8
L  6.9% H
20.8 20.9
L  7.8% H
18.5 20.9
L  6.8% H
18.5 20.9
L  3.6% H
17.2 25.9
L  -20.2% H
17.2 34
L  34.1% H
11.7 52.0
L  93.8% H
8.7 52.0
L  320.6% H
4.8 52.0
UVS Hospitality and Services
377.3 99.0
L  -0.6% H
96.5 102.4
L  0.8% H
92.4 103.0
L  8.8% H
87.0 112.5
L  24.4% H
72.6 112.5
L  -22.3% H
72.6 162.0
L  211.3% H
31.8 237.0
L  177.6% H
15.3 237.0
L  904.6% H
9.4 237.0
Greencrest Financial
19.0 0.5
L  4% H
0.5 0.5
L  4% H
0.5 0.5
L  6.1% H
0.5 0.5
L  6.1% H
0.5 0.5
L  -24.6% H
0.5 0.7
L  -21.2% H
0.5 1.3
L  550% H
0.5 2.9
L  -99.2% H
0.5 73
GK Consultants
14.4 12.8
L  -5.5% H
12.8 13.5
L  -12.2% H
12.8 16.9
L  -5.2% H
12 16.9
L  25.4% H
8.5 16.9
L  -30.0% H
8.5 20.2
L  85.9% H
6.6 25.8
L  526.0% H
1.9 25.8
L  77.6% H
1.8 25.8
Indus Finance
108.3 117
L  0.2% H
117 117
L  -3.5% H
112.3 119.8
L  15.0% H
95.9 126.2
L  128.5% H
37.7 126.2
L  120.1% H
37.7 126.2
L  303.0% H
14 126.2
L  1481.1% H
4.8 126.2
L  766.7% H
4.2 126.2
Anjani Finance
10.7 10.6
L  1.6% H
9.9 10.7
L  -2.4% H
9.9 11.7
L  19.7% H
8.4 11.7
L  29.3% H
7.5 11.7
L  -16.2% H
7.5 14.5
L  26.0% H
7.3 20.2
L  6.7% H
4 20.2
L  380.9% H
0.9 20.2
Odyssey Corporation
59.3 7.9
L  0.5% H
7.7 8.1
L  5.9% H
7.3 8.2
L  -1.3% H
6.3 8.7
L  6.9% H
5.7 10.0
L  -45.7% H
5.5 15.1
L  20.4% H
5.2 43.0
L  322.5% H
1.8 43.0
L  512.4% H
0.7 43.0
Shreevatsaa Finance
30.5 30.2
L  -5% H
30.2 31.8
L  -10.1% H
30.2 33.6
L  -17.9% H
27.2 40.4
L  13.8% H
26.5 40.4
L  29.3% H
19.9 40.4
L  135.3% H
11.4 42.1
L  594.5% H
4.1 42.1
L  1914% H
2.5 42.1
Trustedge Capital
124.4 134.8
L  -2.5% H
133 140.1
L  -7.7% H
132.1 146
L  -20.5% H
132.1 173
L  -1.3% H
126.7 178.5
L  162.1% H
47.1 178.5
L  823.9% H
13.7 178.5
L  1514.4% H
7.9 178.5
L  1437.1% H
4.0 178.5
Abhinav Capital
79.6 114.9
L  -0.9% H
114.9 114.9
L  3.4% H
105 119.9
L  -3.6% H
100.1 134
L  -6.7% H
100.1 145.0
L  -4.3% H
100.1 179.9
L  12.6% H
86.7 239
L  213.9% H
27.7 301.2
L  28.2% H
27.7 301.2
Brijlaxmi Leasing
6.7 10.3
L  2.0% H
10.0 10.3
L  5.6% H
10.0 11.0
L  5.0% H
9.3 12.0
L  0.5% H
9.3 13.0
L  3.3% H
8 17.7
L  136.8% H
3.5 19.3
L  379.1% H
1.5 19.3
L  442.1% H
0.4 19.3
TCFC Finance
30.9 29.5
L  1.7% H
28.1 30.0
L  10.3% H
25.3 30
L  -0.8% H
25.3 32.0
L  21.2% H
22.1 33.0
L  -37.0% H
22.1 54
L  -2.2% H
22.1 97.0
L  -4.1% H
22.1 97.0
L  -8.5% H
15.5 97.0
Vaarad Ventures
259.9 10.4
L  1.5% H
9.7 11.2
L  2.7% H
9.1 11.2
L  11.8% H
8.4 11.2
L  15.3% H
8.2 11.5
L  -25.0% H
8.2 15.7
L  -32.6% H
8.2 23.8
L  77.8% H
6.0 26
L  -55.2% H
2.8 26.9
Balmer Lawrie
1,593.3 71.8
L  0.0% H
71.5 72.2
L  1.0% H
70 72.2
L  -5.6% H
70 76.3
L  1.0% H
63.8 79.4
L  -11.0% H
63.8 95.8
L  76.3% H
38.6 107.9
L  49.7% H
35.1 107.9
L  142.7% H
27 107.9
Bengal & Assam Co
7,230.9 6,401.2
L  -1.3% H
6380 6500
L  -4.0% H
6350.1 6670.5
L  0.7% H
6016 7230
L  9.6% H
5312 7230
L  -15.5% H
5312 9200
L  31.8% H
4559 11498.9
L  286.0% H
1622 11498.9
L  1046.3% H
535 11498.9
PMC Fincorp
141.7 2.0
L  -1.5% H
2.0 2
L  2.1% H
1.8 2.1
L  3.1% H
1.8 2.2
L  -2.5% H
1.7 2.3
L  -13.5% H
1.5 2.6
L  46.3% H
1.2 5.0
L  -6.1% H
1.2 9.8
L  503.0% H
0.1 9.8
Futuristic Solutions
50.3 48
L  2.1% H
48 48
L  -7.7% H
46.9 52
L  37.5% H
36.6 52.3
L  27.5% H
33.3 52.3
L  -18.0% H
33.3 62.0
L  -29.8% H
33.3 132
L  120.2% H
18.4 132
L  -31.4% H
14.8 132
Comfort Fincap
64.1 7.3
L  -1.2% H
7.2 7.5
L  3.2% H
6.3 7.6
L  -7.9% H
6.3 8.0
L  -0.4% H
6.1 8.9
L  -19.0% H
6.1 9.6
L  -2.8% H
6.1 14.2
L  140.8% H
2.8 25.3
L  201.2% H
0.8 25.3
Prime Capital Market
6.7 6.7
L  4.8% H
6.1 6.7
L  13.1% H
5.9 6.7
L  -0.4% H
5.8 6.8
L  17.3% H
5.1 7.9
L  -10.4% H
4.7 8.9
L  34.4% H
4.7 19.6
L  34.4% H
4.7 19.6
L  29.2% H
4.6 19.6
KIFS Financial
141.8 131.1
L  8.1% H
121.6 131.3
L  10.0% H
112.8 132.0
L  -10.2% H
111.1 149
L  16.4% H
102.3 163.3
L  6.2% H
102 194.4
L  -37.4% H
85.4 230.6
L  245% H
32.6 336.5
L  347.4% H
20.0 336.5
India Finsec
553.5 189.6
L  -7.8% H
188 198
L  -1.3% H
170 215.6
L  -1.8% H
170 217.9
L  0.9% H
140.1 223.5
L  20.4% H
125 223.8
L  449.9% H
26.1 223.8
L  1164% H
10.3 223.8
L  2667.9% H
5.7 223.8
Money Masters Leasing
7.8 0.8
L  -2.5% H
0.8 0.8
L  6.9% H
0.7 0.8
L  -2.5% H
0.7 0.8
L  8.3% H
0.6 0.9
L  -43.5% H
0.6 1.8
L  -76.6% H
0.6 19.5
L  85.7% H
0.5 19.5
L  47.2% H
0.4 19.5
Arnold Holdings
31.8 13.4
L  -1.6% H
13.2 13.5
L  0.5% H
12.8 15.5
L  -4.0% H
12 15.5
L  14.2% H
11.0 15.7
L  -48.6% H
10.6 28.9
L  -47.9% H
10.6 74.7
L  -30.6% H
9.4 74.7
L  -63.6% H
9.4 88.9
Mangalam Industrial
89.4 0.6
L   H
0.6 0.6
L   H
0.6 0.6
L  1.6% H
0.6 0.7
L  -26.2% H
0.6 0.9
L  -54.4% H
0.6 2.1
L  -70.8% H
0.6 6.0
L  -26.2% H
0.6 7.8
L  -79.1% H
0.1 7.8
Viji Finance
55.7 3.9
L  0.3% H
3.8 4.0
L  -3.0% H
3.8 4.1
L  -2.3% H
3.7 4.2
L  35.3% H
2.5 4.7
L  67.8% H
2 4.7
L  198.5% H
1.0 4.7
L  291% H
0.8 4.8
L  141.4% H
0.1 4.8
Sharp Investments
9.7 0.4
L   H
0.4 0.4
L  2.6% H
0.4 0.4
L   H
0.4 0.4
L  8.1% H
0.3 0.5
L  -38.5% H
0.3 0.7
L  -55.1% H
0.3 1.3
L  -42.0% H
0.3 7.0
L  -96.4% H
0.2 11.4
Moneyboxx Finance
486.8 69.7
L  0.4% H
68.5 70.3
L  -3.7% H
68.1 72.4
L  -1.0% H
67.6 76.0
L  9.0% H
55.6 79
L  -15.5% H
44.0 91.5
L  -15.4% H
44.0 91.5
L  -15.4% H
44.0 91.5
L  -15.4% H
44.0 91.5
Thirani Projects
8.5 4.2
L  5% H
4.2 4.2
L  8.8% H
3.8 4.4
L  0.2% H
3.6 4.8
L  2.7% H
3.4 5.0
L  13.5% H
3.3 7.4
L  77.2% H
2.0 7.4
L  133.3% H
1.3 7.4
L   H
0.2 53
Amarnath Securities
4.1 13.7
L  0.7% H
13.6 14.0
L  4.2% H
13.5 14.6
L  1.2% H
11.3 14.9
L  13.7% H
10.4 15.9
L  3.6% H
10.1 17.9
L  -52.9% H
10.1 63
L  2.7% H
10.1 63
L  -14.9% H
10.1 63
Capital Trade Links
202.2 15.7
L  0.5% H
15.2 16.0
L  -1.7% H
15 16.1
L  -2.5% H
14.3 18.4
L  1.5% H
14.3 18.4
L  -15.3% H
14.3 32.2
L  34.2% H
9.8 32.8
L  390.6% H
2.5 32.8
L  -63.6% H
1.2 44.5
Ramchandra Leasing
120.2 14.8
L   H
14.2 14.9
L  2.8% H
13.7 15.5
L  37.4% H
10.8 16.3
L  60.1% H
9 16.3
L  385.6% H
2.8 16.3
L  1751.3% H
0.6 16.3
L  3265.9% H
0.4 16.3
L  12.6% H
0.2 16.5
TTI Enterprise
21.0 8.3
L  -2.1% H
8.2 8.6
L  -2.5% H
8.0 8.6
L  -11.8% H
7.8 9.6
L  -15.1% H
7.7 11.0
L  -21.8% H
6 12
L  -32.8% H
6 24.3
L  319.3% H
2 71.9
L  -19.4% H
0.4 71.9
QGO Finance
31.3 45.1
L  -1.9% H
44.0 47.7
L  1.3% H
40 48
L  5.8% H
38.1 48
L  13.2% H
36.0 48
L  -16.0% H
35 55
L  -8.6% H
35 78.5
L  125.4% H
18.5 78.5
L  369.5% H
6.7 78.5
Purshottam Investofin
24.9 33.6
L  -0.5% H
33.6 33.6
L  -5.9% H
32.1 35.5
L  -9.3% H
32.1 38.1
L  -0.7% H
30 44.2
L  -23% H
30 46
L  97.5% H
11 63.6
L  234.4% H
7.7 63.6
L  718.8% H
4.3 63.6
Meghna Infracon
1,583.1 728.8
L  2.3% H
704 734.5
L  -6.0% H
704 800.0
L  1.4% H
704 818.7
L  39.7% H
500 818.7
L  40.6% H
470.1 818.7
L  936.3% H
69 818.7
L  13650% H
4.1 818.7
L  14161.3% H
3.1 818.7
Econo Trade
14.2 7.6
L  -2.2% H
7 7.8
L  -3.6% H
7 8.0
L  -3.6% H
7 8
L  11.8% H
6.0 8.8
L  -7.3% H
6.0 11.0
L  -6.8% H
5.5 11.9
L  41.6% H
3.8 13.7
L  -75.5% H
2.2 62.2
Sangam Finserv
184.8 39.6
L  0.2% H
39.6 42.9
L  2.9% H
38.1 43
L  -7.5% H
37.5 46.0
L  -0.7% H
33.4 50
L  2.7% H
25.6 50
L  188.1% H
10.9 69.6
L  395.5% H
7.4 69.6
L  709.0% H
3.7 69.6
Vibrant Global Cap
111.6 48.7
L  4.3% H
48 49.0
L  -0.6% H
44.5 49.5
L  -14.3% H
44.5 59.5
L  53.3% H
29.0 59.5
L  8.2% H
28.1 59.5
L  -9.1% H
28.1 134.4
L  -1.9% H
28.1 134.4
L  111.7% H
16.0 134.4
Niyogin Fintech
502.6 45.3
L  -2.6% H
41.7 47.9
L  -1.8% H
41.7 48.8
L  2.6% H
40.5 48.8
L  43.1% H
31 51.7
L  -14.4% H
30.2 82.4
L  -0.5% H
30.2 98.0
L  -41.2% H
28.3 117.8
L  1461.4% H
3.0 172.8
Asia Capital
17.1 55.4
L  -2.0% H
55.4 55.4
L  -9.6% H
55.4 60.0
L  7.5% H
48.9 71.7
L  126.9% H
25.6 71.7
L  218.8% H
18.2 71.7
L  234.6% H
17.4 71.7
L  250.4% H
16.6 71.7
L  343.0% H
13.1 71.7
Kalyan Capitals
45.0 8.6
L  1.9% H
8.1 8.7
L  1.7% H
8.0 9.0
L  7.7% H
7.2 10.3
L  40.3% H
4.5 10.3
L  -4.6% H
4.5 10.5
L  -57.6% H
4.5 27.9
L  14.4% H
4.5 34.9
L  242.4% H
2.6 34.9
Goenka Business & Fin
13.2 10.1
L  -0.7% H
10 10.7
L  -1.8% H
9.8 10.8
L  2.0% H
9.1 10.8
L  2.5% H
8.6 12.9
L  -7.5% H
6.1 12.9
L  61.7% H
4.7 21.9
L  177.3% H
3.4 24.4
L  -90.2% H
0.5 176.4
Gilada Finance
19.8 14.1
L  13.4% H
12.4 14.9
L  14.5% H
12.0 14.9
L  14.4% H
10.9 14.9
L  20.6% H
10.9 14.9
L  17.8% H
10.7 23.8
L  22.4% H
8.6 23.8
L  58.8% H
6.3 35.5
L  464% H
2.3 35.5
JMJ Fintech
37.6 10.1
L  -0.4% H
10.0 10.3
L  4.0% H
9.1 10.3
L  -3.5% H
8.8 10.7
L  1.7% H
8.8 11.2
L  -33.3% H
8.8 21.3
L  21.4% H
6.3 21.3
L  397.5% H
2.1 21.3
L  -93.6% H
1.1 189.2
Scintilla Commercial
10.4 10.4
L  3.7% H
9.6 10.5
L  0.1% H
9.6 11
L  -26.6% H
9.6 13.5
L  -21.1% H
9.6 18.3
L  62.3% H
5.7 18.3
L  170.6% H
3.3 18.3
L  24.9% H
3.3 18.3
L  -72.2% H
3.3 41
Panafic Industrials
52.7 1.1
L  -0.9% H
1.0 1.1
L  5.9% H
1 1.1
L  4.9% H
0.9 1.1
L  94.6% H
0.5 1.3
L  39.0% H
0.5 1.3
L  25.9% H
0.5 1.7
L  269.0% H
0.2 4.6
L  -93.8% H
0.2 23.9
Continental Securities
37.1 13.4
L  0.5% H
13.1 13.9
L  -6.7% H
12.4 14.4
L  -5.3% H
12.1 15.2
L  -21.1% H
12.1 16.5
L  -4.2% H
10.9 19.5
L  59.9% H
4.8 26.8
L  233.8% H
3.4 26.8
L  926.9% H
1 26.8
Galada Finance
7.1 23.5
L  -0.8% H
22.5 23.7
L  -6% H
22.5 24.9
L  -41.2% H
22.5 39.9
L  10.2% H
19.7 40.4
L  13.6% H
19.5 40.4
L  99.5% H
9.8 40.4
L  123.8% H
8.1 40.4
L  12.2% H
8.1 40.4
Emerald Finance
187.5 55.5
L  2.9% H
54.3 56.0
L  4.2% H
52 57.9
L  -4.9% H
52 65.0
L  17.6% H
45.5 73.7
L  -32.3% H
45.5 97
L  122.1% H
18.1 167.7
L  219.0% H
12.2 167.7
L  91.7% H
5.7 167.7
Octal Credit Capital
10.9 21.8
L  4.9% H
21.8 21.8
L  3.8% H
18.9 21.8
L  14.5% H
18.1 21.8
L  -12.8% H
18.1 25.5
L  -5.2% H
17.9 27.5
L  13.7% H
15.0 59.7
L  365.6% H
3.6 138.5
L  -2.7% H
3.6 138.5
Karnavati Finance
14.0 1.4
L  -4.8% H
1.3 1.5
L  6.1% H
1.1 1.5
L  4.5% H
1.1 1.5
L  8.6% H
1.1 1.6
L  -31.5% H
1.1 2.4
L  -76.2% H
1.1 6.1
L  -29.1% H
1.1 27.4
L  17.8% H
1.0 27.4
Sonal Mercantile
144.0 97.7
L  1.2% H
97.7 97.7
L  0.7% H
87.5 97.7
L  0.7% H
82.1 101.9
L  -2.3% H
82.1 104.0
L  -6.1% H
78 153.3
L  19.4% H
68 198.3
L  431.0% H
16 198.3
L  1173.8% H
4.7 198.3
Abhinav Leasing & Fin
6.0 1.2
L  18.6% H
1 1.2
L  10% H
1 1.2
L  -8.3% H
1 1.4
L  0.8% H
1 1.5
L  -16.6% H
1.0 1.6
L  -22.4% H
1.0 3.6
L  -18.2% H
0.9 5.2
L  -93.9% H
0.5 23.7
Shree Securities
16.8 0.2
L   H
0.2 0.2
L  10.5% H
0.2 0.2
L  5% H
0.2 0.2
L  10.5% H
0.2 0.2
L  -32.3% H
0.2 0.3
L  -52.3% H
0.2 0.6
L   H
0.2 3.4
L   H
0.2 3.4
Neil Industries
12.7 6.5
L  0.3% H
6.1 6.7
L  -0.2% H
6.1 6.7
L  4.5% H
5.8 7.0
L  8% H
5.6 7.5
L  -25% H
5.6 12.8
L  -20% H
5.6 22.8
L  -11.1% H
4.3 22.8
L  -74.6% H
4.3 56
Rajputana Investment
10.2 33
L  -2.3% H
33 33
L  -1.5% H
33 34
L  -0.1% H
32.5 34.9
L  -4.8% H
30.0 36
L  -10.2% H
30.0 50
L  79.3% H
16.6 61.0
L  116.4% H
12.3 61.0
L   H
9.7 61.0
Paul Merchants
156.5 507.5
L  -1.5% H
505 514.9
L  -1.2% H
480.3 575
L  -7.3% H
480.3 588.8
L  1.5% H
407 630
L  -35.4% H
407 823
L  14.0% H
407 1479.9
L  -17.6% H
317.0 1479.9
L  -56.7% H
176.7 2065
Sujala Trading & Holdings
7.6 13.3
L  -4.7% H
13.3 14.0
L  -15.5% H
13.3 16.3
L  -20.8% H
13.3 21.5
L  -69.6% H
13.3 47.3
L  -80.2% H
13.3 88
L  -18.0% H
13.3 88
L  54.6% H
8.5 88
L  -76.4% H
5.9 88
Sarvottam Finvest
15.4 20.6
L  -0.5% H
19.6 20.9
L  -1.8% H
19.6 22.0
L  -2.8% H
19.0 25.0
L  6.4% H
15.5 25.0
L  -18.9% H
15.4 29.4
L  -34.3% H
15.4 59
L  -37.7% H
15.4 68.3
L  -37.7% H
15.4 68.3
Virat Leasing
135.0 52
L  -0.4% H
52 52
L  -1.9% H
52 53
L  0.2% H
49.3 54.7
L  45.0% H
36.2 54.7
L  33.1% H
21.0 54.7
L  732% H
9.4 71.1
L  732% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
22.5 22.6
L  0.5% H
21.2 23.0
L  2.8% H
21.0 23.0
L  -2.3% H
21.0 24
L  -5.1% H
19.4 25.5
L  -10.3% H
18 33.8
L  81.7% H
10.9 36.4
L  105.5% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
46,847.5 551.7
L  -1.3% H
547.7 563.4
L  17.2% H
455.9 581.6
L  9.1% H
441 581.6
L  18.9% H
409.2 581.6
L  11.1% H
400 683
L  247.2% H
146.4 683
L  247.2% H
146.4 683
L  247.2% H
146.4 683
Decillion Finance
14.7 42.0
L  -5% H
42.0 42.0
L  -4.5% H
42.0 44.5
L  -13.2% H
42.0 48.1
L  -7.0% H
42.0 51.5
L  3.1% H
39 61.9
L  145.3% H
12.3 73.8
L  282.7% H
12.1 95.1
L  220.3% H
10.8 95.1
Srestha Finvest
41 0.3
L   H
0.2 0.3
L  4.2% H
0.2 0.3
L  -3.9% H
0.2 0.3
L  8.7% H
0.2 0.3
L  -47.9% H
0.2 0.5
L  -60.9% H
0.2 1.3
L  -76.0% H
0.2 2.1
L  -88.4% H
0.2 7.1
Saumya Consultants
95.1 137.7
L  -5.0% H
137.7 137.7
L  -5.9% H
132.1 146.3
L  19.9% H
114.9 146.3
L  2.6% H
114.9 153.3
L  -6.2% H
114.9 169.5
L  73.3% H
66.5 424
L  192.9% H
43.1 424
L  949.2% H
13.8 424
Acme Resources
78.5 30.5
L  1.7% H
28.5 31.5
L  -1.6% H
28.5 31.5
L  -7.6% H
28.5 33.9
L  0.4% H
27.9 34.5
L  -22.2% H
27.8 43.5
L  18.2% H
22.0 84.0
L  66.3% H
11.4 84.0
L  55.2% H
4.6 84.0
Kuber Udyog
7.8 22.7
L  -2.0% H
22.7 22.7
L  -9.6% H
22.7 24.6
L  -23.9% H
22.7 32.2
L  78.0% H
10.8 32.2
L  18.6% H
10.5 32.2
L  1856.0% H
1.2 42.7
L  2772.2% H
0.8 42.7
L  -16.0% H
0.4 95
Typhoon Financial
12.0 39.9
L  -5% H
39.9 44.1
L  -8.3% H
39.9 44.1
L  -1.8% H
33.2 48.3
L  -17.6% H
33.2 54.0
L  110.6% H
19.9 54.0
L  110.6% H
19.9 54.0
L  121.1% H
19.0 54.0
L  128.7% H
17.5 54.0
Garbi Finvest
12.1 10.4
L  0.6% H
10.2 10.5
L  2.1% H
9.9 10.5
L  -9.8% H
9.7 12.0
L  -15.3% H
9.7 12.5
L  1.3% H
9.7 17.0
L  -61.0% H
9.2 37.0
L  -50.7% H
9.2 70.2
L  -51.6% H
9.2 70.2
Smart Finsec
24.8 8.3
L  2.1% H
8 8.7
L  3.4% H
7.3 8.7
L  -3.2% H
7.3 9.1
L  16.0% H
6.3 9.4
L  -39.3% H
6.3 14.9
L  8.9% H
6.3 27.2
L  54.5% H
5.0 27.2
L  314% H
2 27.2
Rajkot Inv Trust
4.2 42.0
L  -3.2% H
41.5 47
L  -2.3% H
38 48.4
L  -15.2% H
38 49.5
L  14.3% H
35 53.9
L  -7.7% H
32 53.9
L  61.6% H
23.8 73.8
L  223.2% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
22.0 0.7
L  19.0% H
0.6 0.7
L  38% H
0.5 0.7
L  25.5% H
0.5 0.7
L  64.3% H
0.4 0.7
L  -8% H
0.4 1.1
L  -57.9% H
0.4 3.0
L  -5.5% H
0.4 5.8
L  -47.3% H
0.4 5.8
F Mec International
80.1 16.4
L  -4.6% H
16.3 18.0
L  -8.6% H
16.3 19.7
L  12.7% H
13.1 19.7
L  40.8% H
10.5 19.7
L  -18.9% H
10.5 27.3
L  257.6% H
4.8 27.3
L  2420% H
0.7 27.3
L   H
0.6 27.3
Credent Global
151.5 29.4
L  -0.7% H
29.3 31.0
L  5.5% H
27.2 31
L  5.0% H
25.5 32.8
L  5.1% H
25.5 32.8
L  20.4% H
20.7 35.1
L  -8.0% H
20.7 47.6
L  1147.5% H
2.5 66.2
L   H
1.6 66.2
BCL Enterprises
7.2 0.6
L  3.3% H
0.6 0.6
L  10.7% H
0.6 0.6
L  -3.1% H
0.5 0.6
L  21.6% H
0.5 0.7
L  -27.9% H
0.5 1.0
L  -50% H
0.5 1.6
L  21.6% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
6.7 6.6
L  -5.1% H
6.5 6.9
L  -3.5% H
6.5 7.1
L  -29.5% H
6.5 10.2
L  -26.7% H
6.5 10.5
L  -51.7% H
6.5 16.8
L  -48.5% H
6.5 29.0
L  -92.8% H
6.5 258.9
L  -59.7% H
6.5 258.9
RGF Capital Markets
28.8 1.9
L  -5.0% H
1.9 1.9
L  -5.4% H
1.9 2.3
L  69.9% H
1.1 2.3
L  92% H
1.0 2.3
L  249.1% H
0.5 2.3
L  152.6% H
0.4 2.3
L  60% H
0.4 2.3
L   H
0.4 2.3
Kapil Raj Finance
26.5 2.4
L  -4.7% H
2.4 2.4
L  -21.9% H
2.4 3.0
L  -13.9% H
2.4 3.1
L   H
2.4 3.2
L  -58.1% H
1.8 9.3
L  34.4% H
1.4 9.3
L  146.9% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
9.6 13.8
L  1.6% H
13.3 14.3
L  -3.9% H
13.0 16.8
L  -3.0% H
13.0 16.9
L  -6.1% H
13.0 17.4
L  -26.7% H
12.6 23.0
L  2.1% H
11.2 49.5
L  177.2% H
4.7 49.5
L  -23.1% H
3.6 49.5
Advik Capital
81.5 1.3
L  2.3% H
1.3 1.4
L  3.1% H
1.3 1.4
L  -9.5% H
1.3 1.5
L  -22.5% H
1.3 2.0
L  -19.3% H
1.1 2.0
L  -35.9% H
1.1 4.4
L  -65.2% H
1.1 6.3
L  -6.9% H
0.4 6.3
Superior Finlease
5.1 1.7
L  -1.2% H
1.7 1.7
L  -5.6% H
1.7 1.9
L  -10.5% H
1.7 2.3
L  -10.1% H
1.5 2.3
L  9.7% H
1.1 2.3
L  29.8% H
1.1 2.3
L  -90.6% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
2,892.6 392.4
L  1.0% H
385.9 396
L  4.9% H
367 399.6
L  2.1% H
340.1 399.6
L  15.0% H
302 409.0
L  -1.5% H
285.8 440
L  1097.6% H
31 915
L  669.3% H
28.2 915
L  1153.5% H
13.9 915
Bombay Oxygen Investments
289.3 19,286.3
L  0.7% H
19144.1 19499
L  0.2% H
19000 19800
L  -3.6% H
19000 20700
L  -3.9% H
18500.4 23894.8
L  -21.1% H
18500.4 31998
L  77.8% H
9811.3 38800
L  25.0% H
9811.3 38800
L  239.0% H
5410 38800
Systematix Securities
6.0 12.0
L  4.4% H
11.1 12.1
L  6.8% H
11.1 12.1
L  -2.8% H
11.1 13.7
L  0.8% H
11.0 15
L  -6.7% H
8.7 19.0
L  90.6% H
4.8 19.0
L  234.5% H
4.2 19.0
L  234.5% H
4.2 19.0
Goyal Associates
3.9 0.7
L  -2.7% H
0.7 0.8
L  -2.7% H
0.7 0.8
L  -19.8% H
0.7 1.0
L  -18.0% H
0.7 1.1
L  -41.1% H
0.7 1.4
L  -65.6% H
0.7 2.7
L  -86.3% H
0.7 7.5
L  -76.6% H
0.3 8.7
Supra Pacific
157.1 32.0
L  -0.5% H
30.6 32.2
L  0.6% H
30.6 32.5
L  30.2% H
23.0 36.0
L  21.9% H
22.4 36.0
L  15.3% H
22.4 39.7
L  74.2% H
16.5 39.7
L  71.2% H
14.5 39.7
L  114.5% H
14.5 39.7
Regency Fincorp
257.5 35.0
L  -0.2% H
34.6 36.8
L  3.9% H
32.9 37.5
L  2.2% H
30.7 37.5
L  25.9% H
22.7 39.9
L  24.3% H
22.7 46.7
L  243.2% H
9.3 46.7
L  423.3% H
3.1 46.7
L  315.8% H
3.1 46.7
Sulabh Engineers
27.0 2.7
L   H
2.4 2.9
L  -1.1% H
2.4 2.9
L  -14.3% H
2.4 3.4
L  16.0% H
2.1 3.7
L  -26.9% H
2.0 4.2
L  -33.3% H
2.0 9.6
L  -10.9% H
1.9 15.1
L  -77.3% H
0.4 15.1
Vani Commercials
25.4 8.6
L  -3.0% H
8.5 8.9
L  -0.5% H
8.4 9.1
L  -6.0% H
8.3 9.6
L  14.3% H
6.7 10.8
L  -28.9% H
6.7 14.0
L  -32.3% H
6.7 15.6
L  255.1% H
1.7 19.5
L  41.5% H
1.7 19.5
Mas Financial
5,674.0 312.7
L  0.5% H
310.0 320.3
L  3.1% H
290.1 320.3
L  -2.1% H
290.1 323.5
L  6.2% H
277.4 358.9
L  7.5% H
277.4 358.9
L  22.9% H
220.1 388.0
L  7.5% H
153.4 388.0
L  104.4% H
122.7 423.3
NBI Industrial
560.8 1,897.9
L  2.5% H
1861.1 1898
L  4.8% H
1780 1918
L  -2.4% H
1607 1999
L  6.3% H
1539 2299
L  -38.2% H
1539 3174
L  26.9% H
1400 4100
L  -20.3% H
1399.6 4100
L  852.0% H
209.3 4100
Naga Dhunseri Group
265.1 2,650.5
L  0.3% H
2552 2779
L  7.4% H
2400 2950
L  4.3% H
2400 2950
L  17.7% H
2100 2950
L  -38.5% H
2100 4487
L  52.5% H
1501 6689
L  121.7% H
1100.1 6689
L  589.7% H
300 6689
SI Capital
12.3 24.5
L  -5.0% H
24.5 25
L  -14.2% H
24.5 27.1
L  -8.4% H
23.0 30
L  -35.7% H
23.0 43
L  -40.1% H
23.0 44.6
L  -18.5% H
23.0 51.4
L  -11.1% H
20.9 51.4
L  376.6% H
5.8 51.4
Lyons Corporate
9.1 19.5
L  1.3% H
19.5 19.8
L  3.2% H
19.2 21.1
L  9.6% H
17.4 21.1
L  3.5% H
17.4 21.1
L  2.9% H
16.0 35.3
L  500% H
4.9 46.2
L  500% H
4.9 46.2
L  500% H
4.9 46.2
Softrak Venture
54.5 1.2
L  4.3% H
1.2 1.2
L  4.3% H
1.0 1.2
L  -35.3% H
1.0 1.9
L  -32.4% H
1.0 2.1
L  -47.2% H
1.0 3.3
L  112.3% H
0.5 4.9
L  5950% H
0.0 4.9
L  5950% H
0.0 4.9
NCL Research
53.5 0.5
L  -2.0% H
0.5 0.5
L  -2.0% H
0.5 0.5
L  -13.8% H
0.5 0.6
L  19.1% H
0.4 0.6
L  -25.4% H
0.4 0.8
L  25% H
0.4 1.4
L  163.2% H
0.2 3.1
L  47.1% H
0.1 3.1
TruCap Finance
68.5 5.8
L  0.4% H
5.6 6.0
L  4.4% H
5.5 6.1
L  -6.3% H
5.2 6.3
L  -8.0% H
4.6 6.9
L  -60.0% H
4.6 20.8
L  -89.9% H
4.6 87.1
L  -93.5% H
4.6 111.8
L  -93.5% H
4.6 111.8
ICDS
55.0 42.2
L  -2.1% H
41.8 43.5
L  -6.6% H
41.5 45
L  -7.8% H
41.1 46.9
L  -16.1% H
40 50.9
L  -25.0% H
36.4 62.3
L  58.3% H
23.1 76
L  156.5% H
16.7 161.2
L  156.5% H
16.7 161.2
Bazel International
19.8 20.1
L  -3.5% H
19.3 22.8
L  3.0% H
18.5 22.8
L  3.7% H
17.7 22.8
L  -13.2% H
16.5 24.3
L  -38.1% H
16.5 45.4
L  12.1% H
13.5 55.6
L  262.1% H
5.8 55.6
L   H
5.6 55.6
Svaraj Trading
12.5 8.5
L  -1.2% H
7.9 8.6
L  1.2% H
7.9 8.8
L  3.2% H
7.7 9.1
L  8.5% H
6.9 10.1
L  -11.1% H
6.1 11.2
L  47.0% H
5.0 21.0
L  107.1% H
3.9 21.0
L  -95.7% H
3.9 199.9
Hybrid Financial
47.9 16.3
L  -0.1% H
16 16.7
L  -1.5% H
15.7 17.0
L  -16.6% H
15.6 20.1
L  3.2% H
14.5 23.0
L  -19.7% H
13.1 33.6
L  98.5% H
7 33.6
L  1450.5% H
7 33.6
L  1450.5% H
7 33.6
Marg Techno Projects
50.3 35.4
L  -4.1% H
35.1 38.8
L  3.6% H
33 38.8
L  30.3% H
25.9 39.5
L  58.9% H
18.7 39.5
L  -4.3% H
18.7 52.1
L  108.5% H
15.3 52.1
L  498.6% H
4.9 52.1
L   H
2.9 52.1
Classic Leasing
64.7 52.8
L  1.3% H
49.5 54.7
L  -3.8% H
49.5 56.7
L  -3.5% H
44.2 58.9
L  13.8% H
42.4 58.9
L  96.3% H
25.0 58.9
L  604% H
7.5 59.2
L  325.8% H
6.1 59.2
L  1648.3% H
3.0 59.2
Salem Erode Inv
43.6 38
L  -1.6% H
35 38
L  5.6% H
31 39.0
L  0.9% H
31 43.2
L  19.9% H
29.0 45.2
L  -8.7% H
29 66.5
L  -5.7% H
29 82.8
L  847.6% H
4.2 122.5
L  2940% H
1.3 122.5
Golden Legand Leasing
13.4 9.0
L  -0.7% H
8.6 9.3
L  -0.8% H
8 9.7
L  3.0% H
8 10.7
L  -12.1% H
7.5 11.2
L  10.7% H
7.2 16.4
L  -91.8% H
7.2 18.4
L  -91.8% H
7.2 18.4
L  -91.8% H
7.2 18.4
Ranjit Securities
17.3 64.3
L  -2% H
64.3 64.3
L  -7.5% H
64.3 68.1
L  -23.1% H
58.4 79.4
L  -39.4% H
54 103.9
L  1445.4% H
6.2 122.1
L  1445.4% H
6.2 122.1
L  1445.4% H
6.2 122.1
L  1445.4% H
6.2 122.1
Shikhar Consultants
5.4 12
L  0.8% H
11.3 12.5
L  1.4% H
11.3 12.6
L  -6.0% H
11.3 13.4
L  -25.7% H
11.3 15.9
L  534.9% H
2.0 22
L  900% H
1.8 22
L  900% H
1.8 22
L  900% H
1.8 22
Cupid Breweries
299.1 32.7
L  -3.6% H
32.3 35
L  17.1% H
29.4 35
L  -0.1% H
21.6 35
L  27.7% H
19.3 39.5
L  -59.3% H
19.3 116.6
L  100.9% H
19.3 159.7
L  100.9% H
19.3 159.7
L  100.9% H
19.3 159.7
Indostar Capital
3,998.6 247.5
L  1.3% H
243.3 251.4
L  -2.4% H
230.6 254
L  25.5% H
189 259.4
L  26.5% H
179.0 259.4
L  -25.3% H
179.0 366.3
L  53.0% H
141 366.3
L  -36.5% H
103.2 395
L  -56.7% H
103.2 607.8
Unifinz Capital
436.7 98.7
L  5.0% H
94.0 98.7
L  33.7% H
81.2 98.7
L  -2.3% H
61 108.7
L  10.9% H
61 108.7
L  -17.7% H
61 129.5
L  1215.5% H
6.9 134.9
L  53.7% H
6 134.9
L   H
3.1 134.9
Mufin Green Finance
2,452.7 123.8
L  0.3% H
122.5 125
L  2.6% H
117.2 125
L  9.8% H
111.1 128.2
L  23.7% H
95 128.2
L  65.3% H
69.5 128.2
L  -4.2% H
63.1 274.4
L  -4.2% H
63.1 274.4
L  -4.2% H
63.1 274.4
Easun Capital Markets
25.4 48.5
L  1.0% H
48.5 48.5
L  10.2% H
46 48.5
L  20.2% H
42.4 48.5
L  19.1% H
33.2 48.5
L  11.3% H
33.2 61.8
L  -3.4% H
33.2 64.7
L  103.8% H
22 64.7
L   H
17 64.7
SBI Cards and Payment
59,156.8 621.7
L  3.5% H
601.2 626
L  6.3% H
565.5 626
L  -0.7% H
565.5 638.7
L  -10.6% H
565.5 733
L  -38.4% H
565.5 1015
L  -31.9% H
565.5 1027.3
L  -42.3% H
565.5 1165
L  -17.7% H
495 1165
Regis Industries
58.8 2.3
L  1.3% H
2.3 2.4
L  0.4% H
2.2 2.4
L  -2.6% H
2.2 2.4
L  -5% H
2.2 2.8
L  -69.1% H
2.2 8.3
L  -63.1% H
2.2 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Rita Finance
15.9 15.9
L  9.3% H
14.6 16
L  -5.0% H
14.0 16.7
L  -3.6% H
13.8 18
L  15.2% H
12.8 18.6
L  -29.0% H
12.8 27.8
L  -42.2% H
12.8 29.5
L   H
10 32.2
L   H
10 32.2
Northern Arc Capital
4,828.2 298.8
L  1.3% H
295 305
L  -0.4% H
276.0 305
L  6.2% H
269.2 305
L  39.6% H
206 321.7
L  32.7% H
195.3 321.7
L  13.6% H
141.5 350
L  13.6% H
141.5 350
L  13.6% H
141.5 350
Five-Star Business Finance
13,709.6 464.5
L  -0.5% H
460.3 474
L  7.8% H
415.4 486.3
L  1.2% H
413.6 486.3
L  29.7% H
338.2 528.0
L  -38.8% H
338.2 795
L  -22.6% H
338.2 943.8
L  -2.0% H
338.2 943.8
L  -2.0% H
338.2 943.8
Abans Financial Services
1,021.9 201
L   H
201 201.9
L   H
201 203.3
L  -0.2% H
200 203.9
L  0.0% H
200 214.0
L  -16.8% H
194.4 267.6
L  -29.4% H
165.5 625
L  -25.6% H
165.5 625
L  -25.6% H
165.5 625
Swati Projects
33.9 33.5
L  2.3% H
32.7 34.5
L  -2.6% H
32 36.8
L  -2.5% H
30.4 37
L  12.6% H
24.6 39.4
L  -7.5% H
24.6 44.1
L   H
16.7 223.7
L   H
16.7 223.7
L   H
16.7 223.7
Jio Financial
159,763.0 242.0
L  1.0% H
239.9 243.3
L  3.3% H
227 243.7
L  3.8% H
227 245.2
L  3.2% H
223.3 257
L  -17.8% H
223.3 338.6
L  -7.6% H
198.7 394.7
L  -7.6% H
198.7 394.7
L  -7.6% H
198.7 394.7
SBFC Finance
10,335.6 93.3
L  0.6% H
92.4 94.2
L  1.7% H
89.5 95.0
L  2.1% H
89.0 97
L  2.1% H
79.6 103.2
L  -14.0% H
79.6 123
L  63.8% H
72.4 123
L  63.8% H
72.4 123
L  63.8% H
72.4 123
Fedbank Financial
6,103.4 163.0
L  0.5% H
161.3 164.1
L  4.5% H
145.6 165.0
L  7.5% H
145.6 166.4
L  28.1% H
122.3 166.4
L  41.8% H
111.6 178.5
L  16.4% H
80 178.5
L  16.4% H
80 178.5
L  16.4% H
80 178.5
IBL Finance
142.2 57.5
L   H
57.5 57.5
L   H
57.5 57.5
L  -4.2% H
57.1 62
L  24.6% H
44.0 71.8
L  -6.8% H
44.0 74
L  12.7% H
44.0 91.7
L  12.7% H
44.0 91.7
L  12.7% H
44.0 91.7
Purple Finance
366.4 67.3
L  1.0% H
65 68
L  0.7% H
65 69
L  -3.4% H
63.1 71.0
L  21.5% H
49.5 75.1
L  52.9% H
33 75.1
L   H
33 112.1
L   H
33 112.1
L   H
33 112.1
Akme Fintrade
435.3 10.2
L  2.1% H
9.9 10.5
L  1.9% H
9.2 10.5
L  13.8% H
8.7 10.8
L  25.3% H
7.5 10.8
L  29.9% H
3.9 10.8
L  -15% H
3.9 13.4
L  -15% H
3.9 13.4
L  -15% H
3.9 13.4
Manba Finance
640.7 127.5
L  3.8% H
121.0 128.9
L  7.9% H
115 128.9
L  13.7% H
102.2 128.9
L  3.4% H
98 128.9
L  -11.3% H
98 159.5
L  6.3% H
98 199.8
L  6.3% H
98 199.8
L  6.3% H
98 199.8
Usha Financial Services
151.7 34.9
L   H
34.9 34.9
L  -3.7% H
34.9 37
L  20.8% H
28 39
L  20.6% H
26.9 40.1
L  -7.9% H
26.8 53.8
L  -58.5% H
24.3 84
L  -58.5% H
24.3 84
L  -58.5% H
24.3 84
HDB Financial Services
58,917.4 709.6
L  2.1% H
689.4 721.2
L  13.1% H
613.2 721.2
L  5.1% H
613.2 721.2
L  10.5% H
555.3 724.0
L  -4.1% H
555.3 891.9
L  -4.1% H
555.3 891.9
L  -4.1% H
555.3 891.9
L  -4.1% H
555.3 891.9
Laxmi Finance
594.8 113.5
L  3.3% H
111.6 114.9
L  15.5% H
98.2 114.9
L  -9.9% H
98.0 125
L  42.9% H
71.1 141.9
L  -28.2% H
71.1 180.9
L  -28.2% H
71.1 180.9
L  -28.2% H
71.1 180.9
L  -28.2% H
71.1 180.9
Tata Capital
143,943.5 339.1
L  -0.5% H
333.3 348.8
L  5.0% H
318.1 348.8
L  10.1% H
296 348.8
L  9.8% H
296 348.8
L  4.0% H
296 367.3
L  4.0% H
296 367.3
L  4.0% H
296 367.3
L  4.0% H
296 367.3
Piramal Finance
45,376.3 2,001.8
L  -0.4% H
1991 2043.2
L  0.4% H
1912 2091
L  6.0% H
1862.1 2091
L  11.8% H
1620.1 2091
L  78.1% H
1260 2091
L  78.1% H
1260 2091
L  78.1% H
1260 2091
L  78.1% H
1260 2091
Aye Finance
4,101.3 166.2
L  6.0% H
155.3 169
L  9.3% H
137.7 169
L  32.7% H
123.8 169
L  65.3% H
88.2 169
L  28.8% H
88.2 169
L  28.8% H
88.2 169
L  28.8% H
88.2 169
L  28.8% H
88.2 169
OnEMI Technology Solutions
4,531.4 269.0
L  -0.7% H
267.3 277.8
L  -5.3% H
257 283.4
L  37.2% H
194.8 288.8
L  57.3% H
190 288.8
L  57.3% H
190 288.8
L  57.3% H
190 288.8
L  57.3% H
190 288.8
L  57.3% H
190 288.8