1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Finance (including NBFCs)

Finance (including NBFCs) Stocks - Industry Analysis

This industry includes banks, financial and non-financial institutions which provide financial services to their commercial and retail customers. The sector is regulated by RBI (Reserve Bank of India) and comprises companies dealing with investment, loans, advances, insurance other financial products.

The Finance (including NBFCs) Industry contains 260 stocks with an average market capitalization of 8133 crore.

The Finance (including NBFCs) Industry has an advance/decline ratio of 127:133 and an Industry score of 45.9.

The Finance (including NBFCs) Industry rose by 19.24% over the quarter, while the Nifty50 changed 6.47%.

Finance (including NBFCs) Industry Financials, Performance and Ratios

  • Industry Score

    45.9 /100

    Rank 105 out of 133 Industries
  • Advance/Decline

    127/133

  • No. of Companies
    260
  • Avg. Market Cap
    8,133
  • Price to Earning Ratio
    28.88
  • Price to Earning Growth Ratio
    2.36
  • Price to Book Ratio
    4.04
  • Return on Equity
    13.79
  • Return on Capital Employed
    38.56
  • Return on Assets
    2.99
  • Dividend yield 1 year %
    0.59 %
  • Net Profit Growth Annual YoY %
    20.82 %
  • Net Profit Growth Qtr YoY %
    28.97 %
  • Net Profit Growth Qtr QoQ %
    17.32 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Finance (including NBFCs) Industry Market Breadth

  • Day Change % 0.58 %
    15
    58
    84
    89
    57
    13
  • Week Change % 4.15 %
    45
    47
    48
    47
    55
    71
  • Month Change % 13.97 %
    89
    38
    32
    21
    24
    112
  • Qtr Change % 19.24 %
    76
    20
    13
    12
    21
    174
  • Year Change % 20.12 %
    184
    11
    1
    7
    7
    106
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Finance (including NBFCs) Peer comparison

Compare all stocks in Finance (including NBFCs) industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Bajaj Finance
649,865.1 1,043.8
L  1.4% H
1024 1044
L  6.3% H
977.7 1044
L  17.4% H
866.5 1044
L  22.7% H
844.5 1044
L  12.8% H
787.9 1102.5
L  34.4% H
618.8 1102.5
L  68.3% H
522 1102.5
L  2455.2% H
40.3 1102.5
Capri Global Capital
22,644.3 235.4
L  -2.9% H
235 247.0
L  8.7% H
216.3 247.0
L  16.1% H
198 247.0
L  42.3% H
164.6 247.0
L  41.7% H
151.1 247.0
L  22.6% H
150.5 289.3
L  89.4% H
103.3 289.3
L  3565.9% H
5.8 289.3
Cholamandalam
156,002.9 1,851.2
L  0.0% H
1842.1 1875
L  4.4% H
1770 1875
L  23.2% H
1449.3 1875
L  32.9% H
1385 1875
L  21.3% H
1299.4 1875
L  58.8% H
997.3 1875
L  255.2% H
469.3 1875
L  864.2% H
117.4 1875
Consolidated Finvest
738.8 228.5
L  -1.6% H
225 234.4
L  1.4% H
223 243.6
L  -3.9% H
212.9 243.6
L  10.9% H
200 254
L  9.7% H
152 254
L  62.5% H
125 347.0
L  100.5% H
93.6 347.0
L  272.8% H
17.3 347.0
Crest Ventures
1,039.0 365.2
L  -2.9% H
364 373.1
L  -3.9% H
364 394
L  1% H
352 414
L  9.3% H
330.4 414
L  -4.3% H
298.2 418
L  59.0% H
211.4 621.7
L  192.6% H
115.1 621.7
L  323.2% H
44.1 621.7
Gujarat Lease Financing
16.3 6.0
L  0.2% H
6 6.0
L  -5.7% H
5.9 6.3
L  3.6% H
5.6 7.5
L  53.7% H
3.7 7.7
L  -3.1% H
3.7 9.3
L  100.3% H
2.7 11.7
L  82.1% H
1.9 11.7
L  193.2% H
0.4 11.7
HB Stockholdings
35.4 49.6
L  -3.1% H
48.6 51.2
L  -1.1% H
48.6 53
L  -6.5% H
48.6 55.4
L  3.3% H
48 66.5
L  -48.9% H
42.6 108.8
L  5.2% H
42.6 186.0
L  111.0% H
22.8 186.0
L  427.4% H
4.8 186.0
Industrial Investment
305.3 135.4
L  -1.8% H
135.4 139.4
L  3.5% H
126.2 140.6
L  -0.8% H
117.8 145.1
L  2.2% H
117.8 192
L  -19.6% H
108 216
L  18.9% H
98 445.0
L  98.0% H
59.6 445.0
L  104.9% H
46.8 445.0
Keynote Financial
154.6 277.6
L  -0.9% H
270.1 286.8
L  14.9% H
241.6 288.5
L  7.2% H
240.3 288.5
L  11.0% H
240.3 349.9
L  3.7% H
220 382.1
L  191.2% H
90.2 479
L  287.0% H
68 479
L  637.4% H
24 479
L&T Finance
83,814.3 334.5
L  -0.3% H
331.2 338.6
L  11.9% H
297.7 338.6
L  24.5% H
256.1 338.6
L  31.0% H
250.7 338.6
L  62.7% H
194.4 338.6
L  155.2% H
116.5 338.6
L  260.1% H
58.5 338.6
L  327.5% H
45.9 338.6
Lakshmi Finance
42.9 142.9
L  -1.5% H
141 145.9
L  -0.9% H
141 158.9
L  -2.2% H
137.6 161.1
L  14.6% H
124.7 162.4
L  -33.2% H
111 240.9
L  3.5% H
111 372
L  78.6% H
72.6 372
L  223.2% H
32.3 372
M&M Financial
46,174.8 332.2
L  0.1% H
324 333.9
L  5.3% H
311 340.5
L  14.6% H
274.4 340.5
L  18.1% H
272.7 341
L  24.7% H
246.4 412.2
L  0.1% H
230.9 412.2
L  111.9% H
124.5 412.2
L  58.0% H
74.4 412.2
Poonawalla Fincorp
41,608.0 472.6
L  -0.8% H
470.1 479.8
L  10.3% H
432 480.9
L  21.2% H
370.1 480.9
L  19.5% H
370.1 480.9
L   H
361.2 570.4
L  30.5% H
267.2 570.4
L  200.0% H
140.8 570.4
L  333.3% H
12.9 570.4
Manappuram Finance
28,795.7 340.2
L  -1.7% H
339.4 346
L  7.9% H
313 347.9
L  10.4% H
282.6 347.9
L  30.9% H
254.3 347.9
L  23.0% H
245.2 347.9
L  161.8% H
122.6 347.9
L  92.8% H
81.5 347.9
L  346.5% H
57.8 347.9
Motor & General Fin
110.0 28.4
L  -1.9% H
28.3 29
L  -2.2% H
27.2 29.4
L  -3.1% H
27.2 30.5
L  30.1% H
20 32.8
L  5.9% H
17.5 32.8
L  -12.6% H
17.5 51.8
L  29.4% H
17.5 51.8
L  36.2% H
10.5 51.8
Muthoot Finance
125,017.3 3,114
L  -0.8% H
3081.7 3151
L  3.1% H
2902.3 3151
L  -1.2% H
2822.6 3227
L  -5.3% H
2822.6 3678.5
L  16.9% H
2476.6 4149.5
L  147.1% H
1182.4 4149.5
L  102.8% H
911.3 4149.5
L  984.6% H
262 4149.5
Nalwa Sons Inv
2,768.4 5,390
L  0.0% H
5352.5 5450
L  -1.2% H
5350 5563.5
L  -3.5% H
5350 5853.5
L  2.2% H
5201.8 6050
L  -25.8% H
4700 8730
L  124.9% H
2336.6 9974
L  212.8% H
1230 9974
L  627.7% H
420 9974
PTC Financial
1,977.6 30.8
L  0.6% H
30.6 31.2
L  -1.9% H
30.6 32.3
L  -0.3% H
29.6 32.4
L  13.4% H
27.0 33.5
L  -24.8% H
23.9 44.0
L  52.4% H
18.6 68.0
L  56.3% H
12.3 68.0
L  -23.0% H
6.7 68.0
PNB Gilts
1,568.2 87.1
L  -2.8% H
86.3 89.8
L  -3.6% H
86.3 96.7
L  -7.8% H
85.0 96.7
L  33.7% H
64 99.8
L  -10.6% H
58.6 119.8
L  31.0% H
58.6 149
L  16.8% H
55.6 149
L  230.6% H
20.3 149
Sakthi Finance
187.3 29.0
L  -0.9% H
28.2 29.7
L  4.7% H
27.5 30.0
L  7.3% H
26 30.0
L  24.3% H
23.3 31.8
L  -42.0% H
20.2 51.5
L  -7.2% H
20.2 103.8
L  21.6% H
14.6 103.8
L  -16.0% H
10.0 103.8
Paisalo Digital
6,515.8 71.6
L  -0.6% H
71.6 73.6
L  18.8% H
58.1 74.9
L  23.8% H
56.6 74.9
L  98.4% H
35.5 74.9
L  134.8% H
29.9 74.9
L  191.0% H
23.9 99.6
L  137.5% H
23.9 99.6
L  760.0% H
7 99.6
Pan Corporation
36.4 1.7
L  -1.2% H
1.7 1.7
L  -6.1% H
1.7 1.9
L  -11.0% H
1.7 2.1
L  -1.2% H
1.6 2.2
L  -32.8% H
1.4 2.7
L  -18.3% H
1.4 5.1
L  115.2% H
0.8 14.7
L  553.8% H
0.2 14.7
Shriram Finance
253,103.1 1,075.7
L  1.3% H
1067.4 1087.3
L  4.2% H
1030.3 1087.3
L  16.5% H
879.1 1087.3
L  15.9% H
879.1 1087.3
L  59.1% H
566.5 1108
L  203.6% H
340.8 1108
L  280.5% H
200.4 1108
L  348.5% H
85.7 1108
Sundaram Finance
52,633.3 4,737.3
L  3.0% H
4602.3 4749.5
L  4.2% H
4476.7 4749.5
L  15.4% H
4000 4749.5
L  3.0% H
4000 5050
L  -8.3% H
4000 5642
L  78.6% H
2493.1 5642
L  77.8% H
1555 5642
L  217.9% H
982.1 5642
TCI Finance
20.4 15.8
L  -5.0% H
15.8 15.8
L  -10.2% H
15.3 18.0
L  8.9% H
14.4 27.9
L  14.7% H
12.3 27.9
L  4.1% H
10 38.5
L  445.5% H
2.8 38.5
L  161.5% H
2.7 38.5
L  -40.4% H
2.7 38.5
Transwarranty Finance
65.7 11.9
L  -0.3% H
11.7 12.0
L  -0.7% H
11.7 12.5
L  -0.6% H
11.4 14.0
L  2.1% H
11.4 14.7
L  -43.0% H
10.7 21.4
L  10.9% H
8.3 40.6
L  150.9% H
4.3 40.6
L  22.9% H
2 40.6
Team Guaranty
205.0 228
L   H
228 234.9
L  -5.0% H
220 244.5
L  -8.3% H
220 254.9
L  -8.9% H
216.2 311
L  33.7% H
165.1 332.6
L  310.1% H
53.1 332.6
L  335.9% H
36.8 332.6
L  1078.3% H
13.6 332.6
Vardhman Holdings
1,147.0 3,594
L  0.2% H
3562 3635
L  1.7% H
3501 3640
L  6.1% H
3305.8 3700
L  11.0% H
3156 3799.8
L  -12.2% H
2870 4275
L  24.8% H
2425 5760
L  38.4% H
2425 5760
L  215.7% H
741.4 6200
Williamson Magor
30.5 27.8
L  2.8% H
27.8 28.0
L  8.5% H
25.0 28.6
L  0.7% H
25.0 28.6
L  10.7% H
23.7 30.6
L  -20.7% H
21.1 41
L  25.4% H
19.6 49.4
L  42.8% H
11.5 49.4
L  -57.0% H
8.2 146.1
Muthoot Capital
361.7 219.9
L  1.4% H
213.0 219.9
L  10.4% H
197.0 224.8
L  11.2% H
190.6 224.8
L  15.9% H
189 230
L  -30.7% H
175.3 366.3
L  -43.7% H
175.3 460
L  -47.7% H
143.8 496
L  13.8% H
143.8 1300
Margo Finance
31.0 67.9
L  -0.8% H
63 69.9
L  4.1% H
63 76.9
L  7% H
55.8 76.9
L  5.5% H
55.8 78
L  -17.9% H
54 96.2
L  88.5% H
25.6 141.8
L  504.2% H
10.6 141.8
L  397.1% H
4.8 141.8
Jayabharat Credit
7.0 14.1
L  -4.9% H
14.1 14.1
L  -13.9% H
14.1 16.3
L  -27.3% H
14.1 19.3
L  -16.1% H
14.1 22.3
L  10.7% H
9.5 33.1
L  199.1% H
3.5 33.1
L  114.7% H
3.5 33.1
L  137.1% H
1.7 33.1
IndiaNivesh
25.8 6.8
L  -4.1% H
6.4 7.2
L  -3.9% H
6.2 7.3
L  -7.6% H
6.2 7.7
L  -10.4% H
6.2 9.0
L  -28.8% H
6.1 10.2
L  -85.2% H
6.1 48.3
L  -61.3% H
6.1 110
L  -85.2% H
6.1 110
Dhenu Buildcon Infra
6,117.7 10.3
L  -2% H
10.3 10.3
L  -8.3% H
10.3 11.6
L  -4.9% H
10 11.6
L  23.5% H
7.7 11.6
L  93.1% H
5.3 11.6
L  466.5% H
1.7 11.6
L  426.0% H
1.2 11.6
L  167.1% H
0.9 11.6
Mangal Credit & Fincorp
515.6 244.2
L  -0.4% H
238.0 262.5
L  1.7% H
228.5 265
L  18.6% H
203.5 265
L  44.5% H
164.5 265
L  29.2% H
152.1 265
L  99.2% H
126.1 265
L  99.2% H
126.1 265
L  99.2% H
126.1 265
Kiduja
34.9 14.6
L  -4.9% H
14.5 16.0
L  -8.6% H
14.5 17
L  1.0% H
14.4 17.1
L  -7.3% H
13.9 21.5
L  -42.2% H
13.3 29.4
L  126.3% H
5.7 51.5
L  532.6% H
1.9 51.5
L  1073.4% H
1.0 51.5
Key Corp
34.9 58.1
L  -3.3% H
58 60
L  -3.8% H
57 65.0
L  -20.3% H
57 70.6
L  -0.8% H
57 93
L  -54.5% H
56.3 165.8
L  -1.6% H
52.8 354.5
L  79.6% H
34.0 354.5
L  571.7% H
7.1 354.5
Fynx Capital
90.8 4.5
L  4.4% H
4.2 4.5
L  -1.7% H
4.2 5.0
L  2.7% H
4.2 5.0
L  -13.5% H
4.1 6.0
L  92.4% H
2.4 7.7
L  548.6% H
0.7 7.7
L  1197.1% H
0.4 7.7
L  521.9% H
0.3 7.7
Finkurve Financial Services
973.6 69.5
L  0.8% H
68.5 72
L  7.7% H
63.7 72
L  12.4% H
59.7 75
L  25.9% H
54.8 75
L  -33.0% H
48.0 134.9
L  -33.0% H
48.0 134.9
L  -33.0% H
48.0 134.9
L  -33.0% H
48.0 134.9
HB Leasing & Finance
12.6 9.8
L  -4.4% H
9.8 10.3
L  -6.8% H
9.5 10.9
L  -7.4% H
9.5 11.6
L  -14.8% H
7.5 12.5
L  -35.6% H
7.5 17.0
L  172.2% H
3.5 30.0
L  245.1% H
2.2 30.0
L  447.5% H
0.5 30.0
Shricon Industries
24.1 194.5
L   H
194.5 194.5
L  -4.1% H
185.3 202.9
L  -23.7% H
170.4 255
L  38.9% H
139.7 278
L  25.8% H
122.6 278
L  474.4% H
35.6 310.6
L  512.6% H
31.3 310.6
L  1100.6% H
12.6 310.6
Voltaire Leasing
6.6 16
L  3.3% H
15.5 16.3
L  13.0% H
13.5 16.3
L  20.3% H
11.8 16.3
L  38.7% H
11.4 16.3
L  19.8% H
10.5 16.3
L  34.6% H
10.2 18.2
L  -19.2% H
10.2 30.6
L  -57.3% H
10.2 36.8
MSL Global
37.8 17.6
L  3.2% H
16.5 17.8
L  3.8% H
16.0 18
L  -4.2% H
16.0 18.9
L  -7.2% H
16.0 23.4
L  -23.0% H
16.0 29.9
L  96% H
7.6 43.2
L  1533.3% H
1.1 43.2
L  -73.8% H
0.8 65.5
First Custodian Fund
10.3 68.5
L  -3.6% H
64 70.5
L  -0.9% H
64 72.5
L  -8.7% H
63 74
L  -11.7% H
63 85
L  -35.4% H
63 116
L  105.3% H
32.9 172.1
L  101.4% H
29.5 172.1
L  576.6% H
9.4 172.1
WSFx Global Pay
75.5 61.5
L  -1.0% H
60 62.4
L  1.5% H
59.6 62.5
L  -0.8% H
59.6 64
L  2.8% H
57 67.8
L  -11.5% H
53.8 83.4
L  54.1% H
38 146.5
L  199.3% H
17.7 146.5
L  136.5% H
11.9 146.5
India Cements Capital
39.3 18.1
L  -5.0% H
18.1 18.9
L  0.5% H
17 19.1
L  13.8% H
14.6 19.1
L  52.4% H
11 19.1
L  1.7% H
9.1 19.1
L  56.4% H
9.1 26.4
L  152.1% H
6.5 26.4
L  389.2% H
2.1 26.4
Ad-Manum Finance
45 60
L  0.0% H
57 64.8
L  3.7% H
57 64.8
L  -3.2% H
55.0 67.5
L  16.8% H
49 67.8
L  -18.0% H
42.2 79.8
L  30.1% H
40.1 142.3
L  145.9% H
21.1 142.3
L  127.3% H
7.9 142.3
Inter Globe Finance
98.6 72.7
L  -5.0% H
72.7 72.7
L  -1.0% H
66.5 76.5
L  13.4% H
57 76.5
L  39.8% H
51.0 77.5
L  19.1% H
45.6 112.9
L  207.3% H
19.9 162.4
L  350.0% H
12.5 162.4
L  476.8% H
2.4 162.4
Shrydus Industries
14.4 4.5
L  0.7% H
4.4 4.6
L  14.0% H
3.9 4.8
L  39.0% H
2.9 4.8
L  53.8% H
2.7 4.8
L  -20.1% H
2.6 6.1
L  -85.7% H
2.6 33.3
L  144.0% H
1.8 36.4
L  235.1% H
0.6 36.4
Capital Trust
44.0 12.9
L  3.4% H
12.5 13.0
L  2.0% H
12.2 13.1
L  -5.4% H
12.2 14.0
L  9.8% H
11.7 15
L  -73.1% H
11.0 48.6
L  -74.1% H
11.0 118.3
L  -82.0% H
11.0 118.3
L  -95.7% H
11.0 364.3
Ushakiran Finance
9.0 35.5
L  1.4% H
33.3 35.5
L  7.1% H
33.3 36.6
L  -3.7% H
29.5 36.9
L  -30.5% H
29.5 56.3
L  -12.3% H
29.5 60.5
L  65.0% H
19 60.5
L  407.9% H
6.8 74.1
L  610% H
1.6 74.1
GSB Finance
19.8 33.0
L  0.0% H
30.8 33.0
L  -4.8% H
30 34.6
L  -17.4% H
30 45.9
L  -0.6% H
30 47
L  18.5% H
25.2 49.8
L  119.9% H
8.3 51.8
L  324.6% H
6.3 51.8
L  628.3% H
4.5 51.8
Morarka Finance
29.5 65.5
L  1.4% H
64.0 65.5
L  1.7% H
62.1 68.8
L  18.8% H
54.9 77.0
L  31.7% H
43 77.0
L  -43.0% H
42.1 138.2
L  -45.5% H
42.1 191
L  13.8% H
42.1 191
L  589.2% H
9.5 191
Crescentis Capital
196.9 115.8
L  -0.2% H
114.1 116
L  0.2% H
112.7 121.9
L  -2.7% H
107.3 135
L  -0.6% H
106.6 135
L  22.3% H
92.0 172.0
L  -52.5% H
79 239
L  179.6% H
20.7 274.3
L  1993.1% H
2.8 274.3
Mantra Capital
60.6 16.9
L  -1.0% H
16.9 17.7
L  5.2% H
15.0 17.7
L  12.7% H
14.9 19
L  11.3% H
13.0 19
L  0.7% H
12.5 23.3
L  18.0% H
12.5 25.9
L  104.3% H
8.0 25.9
L  172.5% H
4.3 25.9
Regency Trust
3.2 3.2
L  2.2% H
3.2 3.3
L  7.3% H
3.0 3.3
L  -23.1% H
3.0 4.0
L  5.6% H
3.0 4.2
L  11.4% H
2.7 6.8
L  51.6% H
1.5 6.8
L  119.7% H
1.2 6.8
L  70.9% H
1.2 6.8
Avonmore Capital
282.7 10.0
L  -0.2% H
10.0 10.2
L  -1.5% H
10.0 10.5
L  -1.5% H
9.5 12.1
L  -14.4% H
9.5 13.7
L  -45.5% H
9.5 23.9
L  31.7% H
6.0 30.0
L  37.1% H
5.5 30.0
L  37.1% H
5.5 30.0
Libord Finance
25.8 16.5
L  1.5% H
15.5 16.7
L  -2.7% H
14.5 17.0
L  7.8% H
14.5 17.5
L  -2.7% H
14.5 19.9
L  -8.6% H
14.5 31.9
L  163.6% H
4.6 34.8
L  126.9% H
3.6 34.8
L  64.5% H
1.7 34.8
DCM FS
11.5 5.2
L  -1.5% H
5.2 5.3
L  -4.7% H
5.2 5.5
L  -9.8% H
5.2 5.9
L  6.3% H
4.5 6.4
L  -24.8% H
3.7 8.6
L  17.3% H
3.7 12.0
L  21.4% H
2.3 12.0
L  260% H
0.4 12.0
RR Fin Consultants
105.7 95.5
L  -5.0% H
95.5 95.5
L  9.7% H
91.4 111.1
L  61.8% H
49.6 111.1
L  25.5% H
49.6 111.1
L  124.5% H
43.4 263.7
L  908.9% H
8 263.7
L  458.7% H
5.9 263.7
L  801.3% H
5.8 263.7
Fedders Holding
815.1 40.5
L  0.7% H
39.9 40.9
L  -1.4% H
39.5 47.0
L  15.1% H
34 47.0
L  19.7% H
32.1 47.0
L  -16.2% H
28.6 63.5
L  -9.3% H
28.6 130
L  610% H
4.1 130
L  1021.1% H
1.5 130
Sugal & Damani Share
38.7 62.0
L   H
61.9 64
L  4.3% H
56.4 72.0
L  2.2% H
52.6 72.0
L  5.1% H
52.6 75.0
L  -42.3% H
51.3 120.3
L  347.6% H
12.9 139
L  582.0% H
8.1 139
L  906.3% H
4.9 139
Standard Capital
108.0 0.4
L  -4.4% H
0.4 0.5
L  12.8% H
0.4 0.5
L  15.8% H
0.4 0.5
L  12.8% H
0.4 0.5
L  -32.3% H
0.4 0.7
L  -74.7% H
0.4 3.5
L  1000% H
0.0 3.5
L  388.9% H
0.0 3.5
CFSL
24.8 3.8
L  1.9% H
3.8 3.8
L  4.4% H
3.5 3.8
L  5.3% H
3.5 4.2
L  109.3% H
1.8 4.2
L  64.2% H
1.7 4.2
L  136.6% H
1.2 4.2
L  180.1% H
1.0 5.0
L  -15.3% H
0.7 5.3
Baid Finserv
163.3 10.5
L  1.7% H
10.1 10.6
L  5.5% H
9.8 11.0
L  3.5% H
9.1 11.0
L  2.2% H
9.1 12.4
L  -10.8% H
8.8 13.9
L  -72.5% H
8.8 45.9
L  -63.8% H
8.8 48.1
L  -63.8% H
8.8 48.1
K Z Leasing
5.4 17.6
L  -5.0% H
17.6 17.7
L  -9.3% H
17.6 19.5
L  6.2% H
16.4 21.5
L  -14.8% H
15.7 22.0
L  -39.6% H
14.5 32.4
L  -2.9% H
13.7 45
L  60.3% H
9.7 45
L  93.3% H
6.4 45
Ugro Capital
1,499.9 96.6
L  -1.4% H
94.3 98.1
L  -0.6% H
94.3 99.5
L  2.8% H
91.8 101.8
L  8.3% H
86.6 119.9
L  -45.9% H
80.1 192.5
L  -57.2% H
80.1 312.7
L  -12.1% H
80.1 312.7
L  -12.1% H
80.1 312.7
Shalibhadra Finance
244.0 79
L  -1.1% H
76.5 81.9
L  -1.3% H
76 81.9
L  6.2% H
73.3 83
L  0.6% H
68.4 87.0
L  -38.0% H
68.4 141.8
L  125.7% H
32.5 211.2
L  395.6% H
13.8 211.2
L  507.2% H
8.7 211.2
Abirami Financial
16.9 31.4
L  -5% H
31.4 33
L  -4.9% H
31.4 33.6
L  -2.0% H
31.0 35.7
L  -4.4% H
28.9 35.7
L  -36.6% H
27.9 56.3
L  -13.6% H
20.5 85.0
L  691.7% H
2.9 85.0
L  213.5% H
2.6 85.0
Aastamangalam Finance
54.7 35.2
L  -4.9% H
34 37.5
L  3.3% H
32.4 40.4
L  7.1% H
30.1 40.4
L  11.8% H
30.1 42.3
L  -7.4% H
27.8 55
L  -1.3% H
26.5 56.1
L  154.6% H
8.9 56.1
L  77.7% H
8.9 62.4
Saraswati Commercial
1,398.3 12,759.5
L  20% H
10700 12759.5
L  38.8% H
8924 12759.5
L  37.9% H
8924 12759.5
L  33.7% H
8924 12759.5
L  -11.1% H
8650 15799
L  427.3% H
2251.4 27775
L  349.0% H
1700 27775
L  154747.7% H
8.4 27775
Mrugesh Trading
4,421.4 61.2
L  2% H
61.2 61.2
L  11.8% H
55.8 61.2
L  50.4% H
41.5 61.2
L  235.9% H
18.6 61.2
L  1221.8% H
0.5 61.2
L  15200% H
0.4 61.2
L  15200% H
0.4 61.2
L  15200% H
0.4 61.2
Ashirwad Capital
25.3 2.8
L  -0.4% H
2.8 2.9
L  2.6% H
2.6 3.0
L  3.3% H
2.6 3.0
L  8.1% H
2.4 3.3
L  -29.9% H
2.3 4.1
L  4.1% H
2.3 6.5
L  27.7% H
1.7 6.5
L  71.3% H
0.8 6.5
Starteck Finance
284.9 287.5
L  0.9% H
280.2 288.1
L  1.1% H
280 291.0
L  8.0% H
258.1 292.8
L  18.8% H
233.5 292.8
L  -2.9% H
215.1 355.8
L  81.1% H
147.3 412.3
L  111.4% H
101.4 412.3
L  111.4% H
101.4 412.3
Sera Investments
271.8 41.5
L  2.1% H
39.5 42.5
L  3.5% H
39.5 43.6
L  6.6% H
38.7 47.7
L  18.8% H
34.3 52.5
L  18.6% H
31.3 52.5
L  237.4% H
10.2 52.5
L  240.2% H
7.3 90.7
L  1131.5% H
3.6 90.7
Enbee Trade
20.2 0.3
L  -3.3% H
0.3 0.3
L  20.8% H
0.2 0.3
L  -23.7% H
0.2 0.4
L  -29.3% H
0.2 0.5
L  -71.3% H
0.2 1.1
L  -85.0% H
0.2 4.0
L  -84.3% H
0.2 7.3
L  -91.7% H
0.2 7.3
Oasis Securities
55.5 12
L  -1.2% H
11.6 12.4
L  6.2% H
11.0 12.9
L  5.3% H
10.6 12.9
L  31.9% H
9.1 14.1
L  -38.4% H
7.8 22.9
L  30.9% H
6.3 34.5
L  809.1% H
1.3 34.5
L  374.3% H
1.1 34.5
Sita Enterprises
44.4 148
L  1.4% H
147.5 150.0
L  3.1% H
135 151.9
L  -3.3% H
125 167
L  -10.2% H
125 201.7
L  -21.0% H
122 220.8
L  811.3% H
15.1 220.8
L  1320.3% H
7.5 220.8
L  1852.5% H
7.2 220.8
RLF
9.7 9.7
L  -5.5% H
9.7 11.0
L  -5.6% H
9.5 11.0
L  0.9% H
8.5 12.2
L  -2.9% H
8.5 12.2
L  -20.9% H
7.6 12.6
L  61.6% H
5.3 15.3
L  133.4% H
3.2 15.3
L  464.5% H
1.2 15.3
Everlon Financials
77.9 125.7
L  -1.6% H
114 129.9
L  13.3% H
107.9 130
L  16.7% H
100 130
L  42.7% H
88 130
L  -5.5% H
77.5 143
L  195.6% H
34.7 210.7
L  851.2% H
11.1 210.7
L  889.4% H
8.9 210.7
Futuristic Securities
6.2 32.0
L  -0.5% H
32.0 32.0
L  -0.5% H
32.0 32.1
L  -5.5% H
32.0 32.1
L  -16.5% H
32.0 40.2
L  -15.6% H
29.4 40.2
L  68.3% H
15.4 40.2
L  227.7% H
7.2 40.2
L  88.7% H
7.2 40.2
Maha Rashtra Apex Corp
129.6 46
L  -1.6% H
45.3 48
L  -2.2% H
45 51.8
L  -4.5% H
45 51.8
L  0.2% H
45 55.8
L  -23.9% H
37.3 75.5
L  -50.6% H
37.3 117.8
L  -23.2% H
36.7 117.8
L  -29.6% H
25.6 117.8
Grand Oak Canyons Distillery
2,740.2 52.8
L  5.0% H
49.4 52.8
L  21.2% H
39.4 52.8
L  103.1% H
26.2 55.6
L  76.0% H
24 55.6
L  161.2% H
18.6 66.3
L  628.4% H
5.8 78.2
L  754.5% H
5.6 78.2
L  654.4% H
1.7 78.2
Morgan Ventures
43.1 43.5
L  -1.1% H
43.5 44.8
L  -12.8% H
43.5 50.8
L  -12.7% H
43.5 54
L  4.7% H
41.2 61.5
L  -61.0% H
35 126
L  41.5% H
28.4 154
L  267.7% H
10.7 154
L  432.4% H
5 154
ISF
6.2 0.7
L  -4.4% H
0.7 0.8
L  -5.8% H
0.7 0.8
L  -18.8% H
0.7 0.9
L  -30.1% H
0.7 1
L  -38.7% H
0.7 1.2
L  -63.5% H
0.7 3
L  -73.8% H
0.7 31.5
L  47.7% H
0.2 31.5
Jainco Projects
4.5 4.5
L  1.6% H
4.5 4.5
L  1.4% H
4.2 4.7
L  0.7% H
4.2 5.0
L  -9.1% H
4.2 5.5
L  -31.5% H
4.2 10.3
L  24.6% H
3.0 13.5
L  -33.8% H
3.0 15.9
L  -6.0% H
0.4 15.9
Intec Capital
28.6 15.6
L  -0.5% H
15.6 15.6
L  0.7% H
14.9 16.0
L  3.6% H
14.4 18.7
L  32.1% H
10.7 18.7
L  -5.9% H
8.7 18.8
L  -16.8% H
8.7 35.8
L  -17.1% H
8.7 35.8
L  -75.2% H
8.7 66.0
Indo Credit Capital
6.2 8.6
L  4.9% H
8.6 8.6
L  0.2% H
8.1 8.8
L  -5.1% H
8.1 9.9
L  1.3% H
8.1 12.9
L  188.6% H
3.1 12.9
L  401.2% H
1.5 12.9
L  1763.0% H
0.5 12.9
L  1142.0% H
0.4 12.9
Last Mile Ent
274.3 7.8
L  -0.3% H
7.4 8.1
L  -0.4% H
7.4 8.4
L  -17.7% H
7.4 9.7
L  145.0% H
3.3 10.7
L  -61.7% H
2.8 21.7
L  -64.1% H
2.8 98
L  412.5% H
1.2 98
L  321.1% H
1.2 98
The Investment Trust
502.5 96.2
L  -1.8% H
94.2 100.0
L  2.4% H
92 103.8
L  -3.1% H
90.5 103.8
L  -2.4% H
90.5 137.8
L  -34.3% H
89 184.2
L  19.2% H
74.1 236.7
L  -11.3% H
63.4 236.7
L  -70.0% H
62.4 337.8
Titan Securities
107.5 43.0
L  -1.7% H
42.5 44.0
L  1.8% H
40.3 47
L  -2.0% H
40.3 47
L  -21.6% H
40.3 58.4
L  22.3% H
29 58.4
L  154.4% H
16 58.4
L  135.4% H
14.2 58.4
L  958.1% H
1.9 58.4
CSL Finance
501.2 220
L  -2.3% H
218.2 227.0
L  -4.1% H
218.2 253.7
L  -1.8% H
218.2 253.7
L  -8.2% H
218.2 255
L  -34.5% H
214.2 340.5
L  -34.1% H
214.2 533
L  -4.2% H
189.1 533
L  -4.2% H
189.1 533
Anupam Finserv
37.2 2.0
L   H
1.9 2.0
L  -1.0% H
1.9 2.1
L  -3.0% H
1.9 2.1
L  -3.9% H
1.9 2.6
L  -16.2% H
1.8 3.4
L  62.0% H
1.0 3.4
L  256.4% H
0.5 3.4
L  345.5% H
0.4 3.4
NPR Finance
12.1 20.3
L  -1.2% H
20.3 20.3
L   H
19.8 21.3
L  -11.0% H
19.8 23.2
L  0.2% H
19.8 29.9
L  -21.7% H
18 40.5
L  31.2% H
12.2 40.5
L  34.6% H
11.5 40.5
L  35.9% H
6.9 54.8
Kreon Fin Serv
159.8 79.0
L  -0.1% H
78 83.0
L  18.1% H
64.6 83.0
L  90.8% H
45.6 83.0
L  173.4% H
27.0 83.0
L  235.4% H
19.3 83.0
L  49.6% H
17.9 83.0
L  916.9% H
7.8 102.3
L  919.5% H
3.2 102.3
Atharv Enterprises
6.8 4.0
L  7.6% H
3.7 4.1
L  9.3% H
3.3 4.1
L   H
3.0 4.1
L  8.1% H
3.0 4.4
L  1.8% H
2.8 4.5
L  54.1% H
2 5.8
L  111.1% H
1.5 5.8
L  -76.9% H
0.4 41.4
KJMC Financial
24.5 51.1
L  -5.3% H
51 53.9
L  -3.6% H
50.2 60.0
L  -5.0% H
50 60.0
L  10.0% H
46 60.0
L  -46.0% H
41.2 100
L  40.2% H
32.8 194.1
L  85.5% H
20.9 194.1
L  348.2% H
3.5 194.1
Global Capital
18.7 0.5
L   H
0.5 0.5
L  2.2% H
0.4 0.5
L  -6% H
0.4 0.5
L  -2.1% H
0.4 0.6
L  -30.9% H
0.4 1.0
L  -52.0% H
0.4 1.2
L  235.7% H
0.1 2.8
L  51.6% H
0.0 2.8
Sainik Finance
39.7 36.5
L  0.0% H
36.3 37
L  -6.2% H
35 39.1
L  -1.9% H
35 44.6
L  -1.8% H
35 48
L  -19.1% H
27.1 64
L  20.8% H
26 64
L  88.7% H
17.1 64
L  44.0% H
12.3 64
S P Capital
31.6 52.5
L  0.9% H
52.1 54.2
L  -1.0% H
51.9 54.5
L  -7.7% H
50.0 56.9
L  -2.8% H
50.0 67.0
L  9.5% H
43 76.8
L  212.9% H
14.1 78
L  190.1% H
14.1 78
L  57.0% H
12.0 78
Mukesh Babu FS
88.5 127.0
L  4.5% H
121.6 127.6
L   H
115 127.6
L  5.4% H
115 133.4
L  22.0% H
108.5 150
L  -3.8% H
93.0 150
L  -6.0% H
93.0 180.9
L  -8.7% H
72 180.9
L  276.1% H
29.6 186.7
Jindal Capital
23.1 32
L  -4.5% H
30.2 33.3
L  2.2% H
29.3 34.0
L  -2.6% H
29.3 34.9
L  11.2% H
27 42.8
L  -23.0% H
26.2 49
L  41.2% H
18 82.9
L  141.5% H
12.4 82.9
L  501.5% H
3.4 82.9
Siddha Ventures
4.2 4.2
L  -5.6% H
4.1 4.4
L   H
4.1 4.6
L  -3.5% H
4.1 5.4
L  -0.9% H
3.7 5.4
L  -43.0% H
3.3 7.9
L  -35.1% H
3.3 21.1
L  125.8% H
1.9 21.1
L  723.5% H
0.4 21.1
AK Capital Services
1,136.5 1,722
L  -1.7% H
1722 1763.8
L  -3.3% H
1722 1810
L  1.5% H
1676.5 1950
L  13% H
1496.3 1950
L  47.3% H
1035.8 1950
L  231.1% H
500 1950
L  270.1% H
326 1950
L  618.1% H
152.8 1950
Explicit Finance
7.8 8.4
L  -3.1% H
8.4 8.4
L  -12.5% H
8.4 9.1
L  -12.5% H
8.4 9.7
L  -23.6% H
8.1 11.8
L  4.2% H
6.2 15.9
L  78.0% H
3.0 15.9
L  116.5% H
2.2 15.9
L  35.9% H
1.5 15.9
Ladderup Finance
59.9 56.5
L  4.6% H
56.5 57
L  18.6% H
48.5 57
L  9.0% H
45.8 59
L  16.0% H
45.8 66.0
L  8.1% H
44.9 82.5
L  197.2% H
18.9 82.5
L  275.4% H
14.6 82.5
L  370.8% H
12.4 82.5
U Y Fincorp
297.2 15.6
L  0.1% H
15.4 15.9
L  11.7% H
14.0 16.4
L  7.0% H
13.2 16.4
L  22.6% H
12.7 16.4
L  -23.4% H
11.2 20.4
L  -53.5% H
11.2 39.4
L  -53.5% H
11.2 39.4
L  -53.5% H
11.2 39.4
Ekam Leasing
4.9 8.2
L  4.1% H
7.9 8.2
L  30.5% H
6.4 8.2
L  19.8% H
6 8.2
L  70.9% H
5.0 8.9
L  16.9% H
4.8 8.9
L  88.5% H
4.0 10.4
L  120.4% H
3.5 10.7
L  304.9% H
2.0 10.7
Gowra Leasing
69.3 89.5
L  -5.0% H
89.5 95
L  -24.8% H
89.5 113.1
L  7.8% H
80.0 151.0
L  -0.6% H
76.8 151.0
L  1.4% H
70.6 151.8
L  355.4% H
19.5 151.8
L  362.3% H
16.8 151.8
L  348.4% H
12.6 151.8
Challani Capital
31.2 20.8
L  4.4% H
18.8 21.5
L  6.6% H
18.2 21.5
L  4.0% H
18 21.9
L  0.4% H
18 22.5
L  -27.9% H
17.7 33.1
L  101.7% H
9.7 38.5
L  229.8% H
6.0 38.5
L  513.0% H
2.3 38.5
CIL Securities
19.0 37.9
L  0.6% H
37.5 37.9
L  2.5% H
34.8 37.9
L  2.7% H
34.8 38.7
L  1.2% H
34.8 45.5
L  -16.8% H
32.5 55.8
L  44.8% H
23.7 73.7
L  134.0% H
15.5 73.7
L  153.5% H
8.2 73.7
Capital Finance
891.6 22.8
L  -0.3% H
22.5 23.0
L  -2.9% H
22.4 24.8
L  -5.9% H
22.4 26.8
L  -7.0% H
22.4 31.5
L  -44.3% H
20.4 42
L  -35.4% H
20.4 44.5
L  -35.4% H
20.4 44.5
L  -35.4% H
20.4 44.5
Ramsons Projects
27.7 92
L  3.2% H
89.2 93.0
L  4.0% H
84.8 93.0
L  2.5% H
84.8 106
L  -1.7% H
81 106
L  -11.9% H
59.4 448.9
L  217.2% H
20.9 448.9
L  889.2% H
9.8 448.9
L  571.5% H
8 448.9
Visagar Financial
19.9 0.3
L   H
0.3 0.3
L  -2.9% H
0.3 0.4
L  -5.6% H
0.3 0.4
L  -8.1% H
0.3 0.4
L  -34.6% H
0.3 0.6
L  -66% H
0.3 1.4
L  -26.1% H
0.3 7.0
L  47.8% H
0.1 7.0
Regal Entertainment
14.8 16.6
L  0.5% H
16.6 17.5
L  -2.0% H
15.2 18.6
L  10.4% H
15 18.6
L  -10.9% H
14.5 21.9
L  365.5% H
5.3 38.9
L  365.4% H
5.3 38.9
L  333.8% H
1.6 38.9
L  218.0% H
1.6 38.9
Vintage Securities
5.6 15.3
L  -0.1% H
15.3 15.3
L  -0.1% H
13.9 15.4
L  -19.4% H
13.9 19.8
L  28.0% H
12.0 20.4
L  0.1% H
11.4 23.5
L  61.3% H
8.6 28.4
L  276.4% H
4.3 28.4
L  11.0% H
3.9 28.4
United Credit
14.7 27.6
L   H
27.6 27.6
L  -0.8% H
25.1 28
L  -4.6% H
25 29.9
L  21.0% H
22.1 32.9
L  -13.6% H
19 37.8
L  124.5% H
11.9 43
L  92.3% H
9.7 43
L  84.2% H
8.1 43
Gemstone Investments
11.9 1.6
L  1.9% H
1.6 1.6
L   H
1.4 1.7
L  -1.2% H
1.4 1.7
L  14.4% H
1.3 1.9
L  -28.7% H
1.1 2.4
L  87.1% H
0.8 4.8
L  -29.0% H
0.6 4.8
L  430% H
0.3 4.8
SKP Securities
76.6 112.6
L  0.5% H
112.5 118.9
L  2.3% H
105.6 121
L  12.3% H
97.1 121.9
L  18.8% H
89.5 121.9
L  -9.9% H
74 143.9
L  78.7% H
57.3 325
L  217.0% H
26.2 325
L  974.0% H
10.5 325
Arman Fin Serv
1,792.8 1,705
L  -2.6% H
1702.5 1754.4
L  2.0% H
1662.1 1780
L  6.8% H
1545 1780
L  12.5% H
1470.1 1906.6
L  -5.3% H
1270 1906.6
L  -23.7% H
1110.0 2680
L  140.2% H
605.6 2680
L  837.1% H
171.7 2680
Glance Finance
35.6 158.0
L   H
158.0 158.0
L  -1.3% H
150.1 158
L  -3.7% H
150.1 168
L  -16.0% H
150.1 198.5
L  -2.0% H
150.1 252.0
L  192.5% H
50.7 252.0
L  177.1% H
45.0 252.0
L  264.4% H
16.6 252.0
Nalin Lease Finance
25.1 38.3
L  -3.4% H
38.3 47.5
L  3.2% H
36.1 47.5
L  -3.6% H
36.1 47.5
L  -2.9% H
36.1 51.8
L  -32.2% H
35.3 60.0
L  -1.3% H
31.4 99.9
L  36.8% H
23.4 99.9
L  258.4% H
9.8 99.9
Comfort Intech
185.2 5.8
L  -0.3% H
5.7 5.9
L  -1.4% H
5.7 6.0
L  -5.4% H
5.6 6.3
L  -14.9% H
5.6 9.0
L  -36.4% H
5.6 9.4
L  27.0% H
4.3 21.2
L  216.4% H
1.6 21.2
L  581.2% H
0.2 21.2
Citi Port Financial
11.8 38
L   H
38 38
L  -6.9% H
38 42
L   H
34.3 42
L  -4.1% H
32.3 45
L  82.3% H
17.5 52.9
L  90.5% H
12.4 52.9
L  97.4% H
8 52.9
L  546.3% H
5.4 52.9
Dhruva Capital
232.0 322.6
L  -5.0% H
322.6 322.6
L  -24.1% H
322.6 428.5
L  -27.6% H
322.6 445.4
L  23.6% H
248 445.5
L  66.6% H
111 445.5
L  396.2% H
68.3 485.2
L  6091.9% H
3.5 485.2
L  3887.6% H
2.0 485.2
Optimus Finance
92.1 12.3
L  3.5% H
11.9 12.4
L  -9.7% H
10.7 14.0
L  -4.2% H
10.7 17.5
L  3.6% H
10.7 17.5
L  -31.7% H
10.7 29
L  51.8% H
7.0 29
L  393.2% H
2.4 29
L  311% H
1.0 29
Paragon Finance
21.2 50.0
L  0.0% H
50.0 50
L  4.5% H
39.7 52.0
L  7.7% H
37.3 55.0
L  -3.9% H
37.3 60.0
L  -15.1% H
37.3 63.7
L  21.9% H
29 99.6
L  157.0% H
13.3 99.6
L  543.4% H
7.6 99.6
Nikki Global Finance
6.4 18.8
L  -2.0% H
18.8 18.8
L  -11.0% H
18.8 21.4
L  -13.6% H
18.8 22.8
L  -16.0% H
18.8 22.8
L  -15.9% H
14.3 22.8
L  171.7% H
5.7 25.2
L  299.8% H
4.1 25.2
L  10.0% H
4.1 25.2
Trishakti Industries
283.4 172
L  1.8% H
165.0 175
L  14.5% H
153.2 184
L  9.1% H
140 184
L  26.0% H
115.1 191
L  17.5% H
114.9 191
L  2108.0% H
6.0 191.4
L  6021.0% H
2.7 191.4
L  11928.0% H
1.1 191.4
Available Finance
155.1 152
L  0.3% H
152 155
L  -1.2% H
151 156.1
L  -0.5% H
150.1 162.5
L  9.7% H
139.1 167
L  -23.4% H
122.2 201.9
L  -0.3% H
99.6 471
L  227.2% H
48.8 471
L  2371.5% H
3.3 471
Integra Capital
6.3 13.5
L   H
13.5 13.5
L  -5.3% H
13.5 14.3
L  -11.3% H
13.5 15
L  -6.4% H
13.5 16.1
L  -2.2% H
12.6 17.2
L  -28.9% H
12.0 22.2
L  2.0% H
12.0 31
L  5.1% H
10.1 49.6
Maruti Global
19.7 39.3
L  -0.4% H
37.5 39.5
L  2.9% H
36.3 39.8
L  -7.2% H
36.3 41.5
L  14.2% H
32.3 54.4
L  -2.8% H
26.5 88.0
L  442.1% H
4.6 88.0
L  2024.3% H
1.9 88.0
L  2211.8% H
1.3 88.0
Ashtasidhhi Industries
14.2 18.9
L  5% H
17.1 18.9
L  1.1% H
17.1 20.5
L  -4.7% H
16.6 22
L  -7.4% H
16.6 23.1
L  46.1% H
12.4 24.5
L  32.7% H
8.4 27.5
L  145.9% H
4.0 27.5
L  125.1% H
1.3 27.5
Upsurge Investment
156.7 71.5
L  -2.5% H
71 75.5
L  21.2% H
59.0 75.5
L  20.4% H
56.3 75.5
L  16.8% H
56.3 75.5
L  -31.6% H
56 144.3
L  93.7% H
30.3 200.8
L  115.0% H
26.6 200.8
L  186% H
8.3 200.8
Mega Corporation
63.2 3.2
L  -1.9% H
3.2 3.2
L  -10.5% H
3.2 3.5
L  6.8% H
2.8 3.6
L  30.6% H
2.3 4.2
L  9.3% H
1.9 4.2
L  92.7% H
1.2 4.4
L  300% H
0.7 4.4
L  1758.8% H
0.1 4.4
Sungold Capital
5.5 3.0
L  0.3% H
2.9 3.0
L  6.0% H
2.7 3.1
L  -0.3% H
2.5 3.3
L  -7.1% H
2.5 4.0
L  4.2% H
2.3 4.1
L  15% H
2.0 4.2
L  84.6% H
1.2 4.2
L  225% H
0.5 4.2
Indergiri Finance
12.3 24.4
L  5% H
23.1 24.4
L  10.2% H
22.1 24.4
L  47.6% H
17.3 25.5
L  -1.6% H
15.4 28.9
L  -3.5% H
15.4 36.6
L  49.2% H
14.7 109.7
L  802.2% H
2.6 109.7
L  342.9% H
2.6 109.7
Step Two Corporation
17.0 22.9
L  5.0% H
21.4 22.9
L  4.6% H
21.2 23.0
L  -18.7% H
20 27.1
L  -30.3% H
20 36.8
L  -36.3% H
20 43.0
L  40.3% H
13.6 52.0
L  368.2% H
4.1 52.0
L  125.8% H
3.8 52.0
Amit Securities
35.5 50
L  3.4% H
50 50.8
L  -8.4% H
48.4 57
L  -7.7% H
46.6 57
L  -14.4% H
44.6 60.5
L  111.9% H
24 67.2
L  1150% H
6 67.2
L  1150% H
6 67.2
L  900% H
1.4 67.2
Beryl Securities
16.2 33.4
L  4.9% H
31.6 33.4
L  33.7% H
26.2 33.4
L  27% H
22.8 33.4
L  19.2% H
22.8 39.8
L  15% H
22 41.8
L  -0.4% H
14.1 41.9
L  387.6% H
6.5 41.9
L  221.0% H
2.8 41.9
Bampsl Securities
67.9 20.0
L  0.2% H
19.5 20.4
L  5% H
18.2 20.5
L  8.2% H
17 22.4
L  5.1% H
17 22.4
L  9.0% H
15.2 25.5
L  98.1% H
7.6 25.5
L  682.4% H
2.0 25.5
L  748.9% H
0.6 25.5
UVS Hospitality and Services
369.9 97
L  -2.5% H
95.5 97.5
L  15.4% H
82.7 104.9
L  -10.9% H
82.7 109.8
L  13.5% H
72.6 112.5
L  -25.4% H
72.6 162.0
L  205.1% H
33.4 237.0
L  186.1% H
15.3 237.0
L  884.8% H
9.4 237.0
Greencrest Financial
17.9 0.5
L  -3.9% H
0.5 0.5
L  -7.6% H
0.5 0.5
L  -5.8% H
0.5 0.6
L   H
0.5 0.6
L  -27.9% H
0.5 0.7
L  -26.9% H
0.5 1.3
L  -30% H
0.5 2.9
L  -99.2% H
0.5 73
GK Consultants
15.5 13.7
L  12.0% H
13.7 13.9
L  -1.9% H
12.2 16.0
L  -5.7% H
12.0 16.9
L  27.1% H
10.2 16.9
L  -27.1% H
8.5 20.0
L  30.3% H
6.6 25.8
L  533.3% H
2.1 25.8
L  121.4% H
1.8 25.8
Indus Finance
138.9 150
L  2.0% H
143.8 154.4
L  14.4% H
131.1 154.4
L  18.9% H
112.3 154.4
L  223.7% H
43 154.4
L  200% H
37.7 154.4
L  680.0% H
14 154.4
L  1818.2% H
4.8 154.4
L  920.4% H
4.2 154.4
Anjani Finance
8.5 8.4
L  -5% H
8.4 8.4
L  -15.9% H
8.4 10.0
L  -21.0% H
8.4 11.7
L  -7.0% H
8.3 11.7
L  -35.9% H
7.5 14.5
L  -1.8% H
7.3 20.2
L  27.1% H
4 20.2
L  199.6% H
0.9 20.2
Odyssey Corporation
53.7 7.2
L  4.7% H
6.9 7.2
L   H
6.8 7.9
L  -1.4% H
6.8 8.4
L  -8.6% H
6.3 10.0
L  -48.5% H
5.5 14.3
L  15.5% H
5.2 43.0
L  206.9% H
2.4 43.0
L  358.3% H
0.7 43.0
Trustedge Capital
131.0 142
L  -2.4% H
142 145.5
L  2.1% H
137.5 151
L  -5.4% H
117.1 153.9
L  -6.0% H
117.1 178.5
L  127.5% H
57.2 178.5
L  827.5% H
13.7 178.5
L  1150% H
8 178.5
L  1131.6% H
4.0 178.5
Abhinav Capital
76.3 110.3
L  1.2% H
110.3 119
L  1.6% H
91 119
L  -4.7% H
91 120.9
L  -3.6% H
91 145.0
L  -21.8% H
91 179.9
L  6.0% H
86.7 239
L  227.2% H
27.7 301.2
L  23.0% H
27.7 301.2
Brijlaxmi Leasing
6.3 9.7
L  -5.5% H
9.5 9.7
L  -1.4% H
9.1 10.4
L  -7.7% H
9.1 11.3
L  -16.7% H
9.1 12.9
L  -10.7% H
8 17.7
L  142.1% H
3.5 19.3
L  390.4% H
1.5 19.3
L  411.1% H
0.4 19.3
TCFC Finance
25.7 24.5
L  3.7% H
23.8 26
L  3.8% H
22.0 26
L  -10.1% H
22.0 30
L  -5.0% H
22.0 33.0
L  -47.7% H
22.0 54
L  -20.4% H
22.0 97.0
L  -27.8% H
22.0 97.0
L  -24.7% H
15.5 97.0
Vaarad Ventures
238.7 9.6
L  -0.8% H
9.5 9.6
L  0.1% H
9.2 10.9
L  2.4% H
8.6 11.2
L  3.2% H
8.4 11.5
L  -25.5% H
8.2 15.3
L  -50.2% H
8.2 21.9
L  18.0% H
7.6 26
L  -58.8% H
2.8 26.9
Balmer Lawrie
1,561.4 70.3
L  0.3% H
70.1 71.0
L  -1.8% H
69.4 71.9
L  -1.6% H
69.4 72.7
L  2.5% H
68.9 79.4
L  -13.9% H
63.8 95.8
L  70.6% H
38.6 107.9
L  44.1% H
35.1 107.9
L  128.2% H
27 107.9
Bengal & Assam Co
7,127.9 6,309.9
L  1.8% H
6205 6309.9
L  0.1% H
6100.1 6420
L  -11.1% H
6100.1 7074.1
L  11.7% H
5499.0 7230
L  -23.9% H
5312 9200
L  26.3% H
4559 11498.9
L  262.8% H
1622 11498.9
L  658.9% H
742 11498.9
PMC Fincorp
128.2 1.8
L  -0.6% H
1.8 1.8
L  -2.7% H
1.8 1.9
L  -11.3% H
1.8 2.1
L  -7.7% H
1.8 2.3
L  -20.4% H
1.5 2.6
L  32.4% H
1.2 5.0
L  -6.7% H
1.2 9.8
L  373.7% H
0.1 9.8
Futuristic Solutions
50.1 47.8
L  -0.4% H
47.8 47.8
L  -0.2% H
47.8 48.2
L  -8.1% H
46.9 52
L  18.3% H
33.3 52.3
L  -13.1% H
33.3 62.0
L  -25.5% H
33.3 132
L  73.8% H
18.4 132
L  -32.7% H
14.8 132
Comfort Fincap
64.8 7.4
L  2.5% H
7.2 7.8
L  6.8% H
7.0 8.1
L  -1.7% H
6.3 8.1
L  1.9% H
6.3 8.9
L  -17.8% H
6.1 9.4
L  -0.1% H
6.1 14.2
L  98.9% H
3.2 25.3
L  200.8% H
0.8 25.3
Prime Capital Market
8.5 8.5
L  5.0% H
8.0 8.5
L  -0.5% H
8.0 8.5
L  42.4% H
5.9 8.8
L  57.5% H
5.6 8.8
L  34.5% H
4.7 8.9
L  69.2% H
4.7 19.6
L  69.2% H
4.7 19.6
L  65.9% H
4.6 19.6
KIFS Financial
124.4 115
L  -6.2% H
113.2 122.3
L  -1.7% H
109.5 122.8
L  -8% H
109.5 132.0
L  0.6% H
108 163.3
L  -35.0% H
102 194.4
L  -27.7% H
85.4 200.3
L  186.4% H
32.6 336.5
L  356.3% H
20.0 336.5
India Finsec
583.8 200
L  -11.1% H
198.1 213
L  -7.8% H
198.1 250.0
L  -5.6% H
170 256.9
L  8.1% H
170 256.9
L  35.1% H
125 256.9
L  489.8% H
26.1 256.9
L  1599.2% H
10.3 256.9
L  3049.6% H
5.7 256.9
Money Masters Leasing
6.9 0.7
L  -1.4% H
0.7 0.7
L  -2.8% H
0.7 0.8
L  -9.2% H
0.7 0.8
L  13.1% H
0.6 0.9
L  -55.8% H
0.6 1.8
L  -79.3% H
0.6 19.5
L  64.3% H
0.5 19.5
L  30.2% H
0.4 19.5
Arnold Holdings
30.6 12.9
L  -1.8% H
12.5 13.7
L  -2.9% H
12 13.9
L  -4.1% H
12 15.5
L  7.2% H
11.9 15.7
L  -50.5% H
10.6 28.9
L  -40.4% H
10.6 74.7
L  -35.1% H
9.4 74.7
L  -64.4% H
9.4 88.9
Mangalam Industrial
85.1 0.6
L  -3.3% H
0.6 0.6
L  -1.7% H
0.6 0.6
L  -6.4% H
0.6 0.7
L  -26.3% H
0.6 0.8
L  -59.0% H
0.6 2.1
L  -76.3% H
0.6 6.0
L  -55.0% H
0.6 7.8
L  -75.4% H
0.1 7.8
Viji Finance
124.8 7.2
L  2.0% H
7.2 7.2
L  26% H
6.0 7.2
L  79.6% H
3.8 7.2
L  135.2% H
3.0 7.2
L  218.1% H
2.0 7.2
L  482.3% H
1.0 7.2
L  676.3% H
0.8 7.2
L  345.7% H
0.1 7.2
Sharp Investments
9.0 0.4
L   H
0.4 0.4
L  8.8% H
0.3 0.4
L  -5.1% H
0.3 0.4
L  2.8% H
0.3 0.5
L  -45.6% H
0.3 0.7
L  -49.3% H
0.3 1.3
L  -37.3% H
0.3 7.0
L  -96.4% H
0.2 11.3
Moneyboxx Finance
443.3 63.5
L  0.6% H
63 64.7
L  -1.9% H
52.1 71.8
L  -11.4% H
52.1 73.4
L  -2.1% H
52.1 79
L  -23.0% H
44.0 91.5
L  -23.0% H
44.0 91.5
L  -23.0% H
44.0 91.5
L  -23.0% H
44.0 91.5
Thirani Projects
7.3 3.6
L  2.6% H
3.5 3.8
L  -12.2% H
3.3 4.3
L  -14.5% H
3.3 4.4
L  -17.5% H
3.3 5.0
L  -38.7% H
3.3 7.4
L  45.3% H
2.3 7.4
L  104.0% H
1.3 7.4
L   H
0.2 53
Amarnath Securities
4.3 14.5
L  9.8% H
14.5 14.8
L  5.7% H
13.2 14.8
L  7.4% H
12.3 15.0
L  25.5% H
11.1 15.9
L  13.1% H
10.1 17.9
L  -48.3% H
10.1 63
L  8.9% H
10.1 63
L  -9.7% H
10.1 63
Capital Trade Links
341.2 26.5
L  2.7% H
23.8 28.3
L  45.1% H
18.4 28.3
L  62.2% H
15.0 28.3
L  65.6% H
14.3 28.3
L  41.9% H
14.3 32.2
L  152.9% H
9.8 32.8
L  703.0% H
2.5 32.8
L  -40.0% H
1.2 44.5
Raama Finance
142.2 17.5
L  -2.0% H
17.5 17.5
L  -11.3% H
17.5 19.4
L  22.6% H
13.6 20.1
L  77.7% H
9.7 20.1
L  426.1% H
3.2 20.1
L  2175.3% H
0.6 20.1
L  3550% H
0.4 20.1
L  73.8% H
0.2 20.1
TTI Enterprise
22.6 8.9
L   H
8.5 8.9
L  3.6% H
8.3 9
L  7.6% H
8.0 9.3
L  8.5% H
7.8 11.0
L  -11.4% H
6 11.0
L  -24.6% H
6 24.3
L  232.5% H
2.8 71.9
L  22.9% H
0.4 71.9
QGO Finance
28.1 40.4
L  -2.4% H
40.4 43.6
L  -4.3% H
40.2 45.0
L  -8.2% H
40 48
L  2.4% H
36.9 48
L  -19.7% H
35 53.5
L  -18.7% H
35 78.5
L  104.1% H
18.5 78.5
L  341.7% H
6.7 78.5
Purshottam Investofin
26.4 35.5
L  2.0% H
35.5 36.2
L  9.2% H
33 39.0
L  -6.8% H
30.1 39.9
L  11.2% H
30.1 44.2
L  -14.2% H
30 46
L  151.8% H
11 63.6
L  178.4% H
7.7 63.6
L  617.2% H
5.4 63.6
Meghna Infracon
1,616.3 744
L  2.9% H
729.0 758.5
L  2.8% H
710.1 760.0
L  -5.9% H
704 805.1
L  38.7% H
536.1 818.7
L  31.9% H
470.1 818.7
L  928.8% H
71.0 818.7
L  15022.0% H
4.1 818.7
L  15763.5% H
3.1 818.7
Econo Trade
13.9 7.5
L  -1.7% H
7.4 7.5
L  -2.7% H
7.1 7.7
L  -3.6% H
6.6 8.0
L  8.0% H
6.6 8.8
L  -11.7% H
6.0 9.9
L  -22.2% H
5.5 11.9
L  55.9% H
3.8 13.7
L  -76.1% H
2.2 62.2
Vibrant Global Cap
125.4 54.8
L  -0.3% H
53.5 54.8
L  0.5% H
51.1 58.9
L  13.4% H
44.5 58.9
L  56.5% H
33.0 59.5
L  20.0% H
28.1 59.5
L  17.0% H
28.1 134.4
L  -14.1% H
28.1 134.4
L  146.1% H
16.0 134.4
Niyogin Fintech
479.9 43.2
L  1.2% H
42.1 43.6
L  -1.8% H
42.0 45.5
L  -5.1% H
40.1 48.8
L  -2.1% H
40.1 51.7
L  -29.5% H
30.2 82.4
L  -28.5% H
30.2 98.0
L  -43.2% H
28.3 117.8
L  991.9% H
3.8 172.8
Asia Capital
23.4 75.7
L  5.0% H
75.7 75.7
L  16.9% H
66 75.7
L  18.8% H
54.3 75.7
L  81.6% H
39.6 75.7
L  335.9% H
18.2 75.7
L  357.5% H
17.4 75.7
L  379.2% H
16.6 75.7
L  505.8% H
13.1 75.7
Kalyan Capitals
43.8 8.3
L  2.2% H
7.8 8.4
L  1.0% H
7.8 9.1
L  -1.7% H
7.8 9.1
L  55.6% H
5.4 10.3
L  -16.4% H
4.5 10.5
L  -53.2% H
4.5 27.9
L  14.7% H
4.5 34.9
L  233.6% H
2.6 34.9
Goenka Business & Fin
12.7 9.8
L  0.2% H
9.1 9.9
L  -4.8% H
9.1 10.6
L  -2.7% H
9.1 10.8
L  -7.8% H
9.1 11.4
L  -5.7% H
6.1 12.9
L  57.9% H
4.7 21.9
L  96.0% H
4.4 24.4
L  -91.2% H
0.5 176.4
Gilada Finance
19.7 14
L  -1.1% H
13.5 14.3
L  -2.8% H
13.1 14.8
L  17.0% H
11.4 16.3
L  15.7% H
10.9 16.3
L  8.7% H
10.7 23.8
L  27.6% H
8.6 23.8
L  38.3% H
6.3 35.5
L  381.1% H
2.3 35.5
JMJ Fintech
36.0 9.7
L  -1.5% H
9.1 10.0
L  -2.5% H
9.1 10.2
L  -3.2% H
9.1 10.4
L  3.8% H
8.8 11.2
L  -46.9% H
8.8 21.0
L  21.5% H
6.3 21.3
L  344.7% H
2.1 21.3
L  -93.9% H
1.1 189.2
Scintilla Commercial
12.0 12.0
L   H
11.4 12.0
L  -3.9% H
11.4 13.1
L  4.2% H
9.6 13.1
L  -12.6% H
9.6 18.3
L  63.0% H
5.7 18.3
L  201.0% H
3.3 18.3
L  43.6% H
3.3 18.3
L  -67.6% H
3.3 41
Panafic Industrials
71.9 1.5
L  1.4% H
1.4 1.5
L  9.0% H
1.4 1.5
L  46% H
1 1.5
L  147.5% H
0.6 1.5
L  82.5% H
0.5 1.5
L  75.9% H
0.5 1.7
L  329.4% H
0.2 4.6
L  -92.0% H
0.2 23.9
Continental Securities
35.1 12.6
L  -0.8% H
12.5 13.3
L  -6.2% H
12.5 14
L  -4.2% H
11.8 14.6
L  -16.5% H
11.8 16.3
L  -25.2% H
10.9 19.5
L  73.6% H
4.8 26.8
L  201.0% H
3.4 26.8
L  777.8% H
1 26.8
Emerald Finance
184.4 54.6
L  -0.7% H
54.5 56.8
L  2.7% H
53 56.8
L  -0.7% H
52 59.2
L  -15.2% H
52 73.7
L  -26.8% H
45.5 97
L  132.6% H
18.1 167.7
L  156.9% H
12.2 167.7
L  88.6% H
5.7 167.7
Karnavati Finance
13.6 1.4
L  0.8% H
1.3 1.4
L  -7.5% H
1.3 1.6
L  7.1% H
1.1 1.6
L  12.5% H
1.1 1.6
L  -34.2% H
1.1 2.2
L  -72.7% H
1.1 5.8
L  -28.9% H
1.1 27.4
L  12.5% H
1.0 27.4
Abhinav Leasing & Fin
5.7 1.1
L  8.6% H
1.1 1.2
L  8.6% H
0.9 1.2
L  3.6% H
0.9 1.3
L  -14.9% H
0.9 1.5
L  -19.7% H
0.9 1.6
L  -15.6% H
0.9 3.6
L  18.8% H
0.9 5.2
L  -94.3% H
0.5 23.7
Shree Securities
17.6 0.2
L   H
0.2 0.2
L  4.8% H
0.2 0.2
L  10% H
0.2 0.2
L  15.8% H
0.2 0.2
L  -26.7% H
0.2 0.3
L  -53.2% H
0.2 0.6
L  -84.3% H
0.2 3.4
L   H
0.2 3.4
Neil Industries
12.9 6.6
L  2.0% H
6.3 7.0
L  3.1% H
6.2 7.0
L  3.3% H
5.9 7.0
L  9.3% H
5.8 7.5
L  -17.1% H
5.6 12.8
L  -19.5% H
5.6 22.8
L  9.3% H
4.3 22.8
L  -68.4% H
4.3 56
Rajputana Investment
10.5 34
L  3.0% H
33.0 34
L  1.5% H
32.6 36
L  1.5% H
32.6 38
L  6.3% H
31.2 38
L  -6.6% H
30.0 50
L  84.8% H
16.6 61.0
L  123.7% H
12.3 61.0
L   H
9.7 61.0
Sujala Trading & Holdings
9.1 15.9
L  0.3% H
15.4 16.3
L  -9.0% H
15.4 18.5
L  -1.6% H
12.7 19.3
L  -44.4% H
12.7 30.0
L  -74.7% H
12.7 88
L  -5.2% H
12.7 88
L  74.9% H
9.0 88
L  -71.9% H
5.9 88
Sarvottam Finvest
15.8 21.1
L  1.4% H
17.5 21.5
L  1.8% H
17.5 21.7
L  1.4% H
16.7 22.0
L  11.6% H
15.5 25.0
L  -12.9% H
15.4 27
L  -34.1% H
15.4 59
L  -36.1% H
15.4 68.3
L  -36.1% H
15.4 68.3
Virat Leasing
153.4 59.1
L  4.9% H
58.6 59.1
L  7.1% H
55.2 59.1
L  9.9% H
51.6 59.1
L  17.8% H
49.3 59.1
L  59.3% H
21.0 59.1
L  845.6% H
9.4 71.1
L  845.6% H
9.4 71.1
L   H
6.3 71.1
Authum Investment
43,938.9 517.4
L  -0.9% H
513.2 525.2
L  -0.1% H
510 534.7
L  11.8% H
450 581.6
L  22.0% H
411 581.6
L  0.7% H
400 683
L  225.6% H
146.4 683
L  225.6% H
146.4 683
L  225.6% H
146.4 683
Srestha Finvest
52.5 0.3
L  3.2% H
0.3 0.3
L  28% H
0.2 0.4
L  33.3% H
0.2 0.4
L  39.1% H
0.2 0.4
L  -28.9% H
0.2 0.5
L  -42.9% H
0.2 1.3
L  -69.5% H
0.2 2.1
L  -84.5% H
0.2 7.1
Saumya Consultants
84.3 122
L  4.5% H
120.0 122
L  -14.7% H
116.8 135.9
L  -16.6% H
116.8 146.3
L  -11.9% H
114.9 146.3
L  -12.2% H
114.9 169.5
L  62.0% H
66.5 424
L  134.6% H
49.4 424
L  829.9% H
13.8 424
Acme Resources
76.8 29.8
L  -4.3% H
29.6 32.0
L  -2.7% H
29.6 32
L  -4.2% H
28.5 32.5
L  -2.4% H
28.5 34.5
L  -28.6% H
27.8 43.5
L  -2.1% H
22.0 84.0
L  87.7% H
11.4 84.0
L  52.2% H
4.6 84.0
Kuber Udyog
5.5 16.1
L  -4.9% H
16.1 17.7
L  -10.0% H
16.1 20.6
L  -38.2% H
16.1 25.6
L  34.5% H
11.9 32.2
L  -18.3% H
10.5 32.2
L  782.4% H
1.9 42.7
L  1684.4% H
0.8 42.7
L  -49.8% H
0.4 95
Typhoon Financial
11.7 38.9
L  -5.0% H
38.9 41.4
L  10.6% H
36.7 41.4
L  -12.4% H
31.9 48.0
L  -21.1% H
31.9 54.0
L  105.4% H
19.9 54.0
L  105.4% H
19.9 54.0
L  115.6% H
19.0 54.0
L  123.0% H
17.5 54.0
Garbi Finvest
11.4 9.7
L  -1.0% H
9.7 9.8
L  -1.1% H
9.5 10.2
L  -11.5% H
9.5 10.9
L  -13.3% H
9.5 12.2
L  -19.2% H
9.5 17.0
L  -63.8% H
9.2 37.0
L  -53.9% H
9.2 70.2
L  -56.8% H
9.2 70.2
Smart Finsec
24.6 8.2
L  2.1% H
8.0 8.4
L  2.5% H
7.5 8.7
L  -0.2% H
7.3 9.0
L  8.3% H
7.1 9.4
L  -39.9% H
6.3 14.4
L  11.2% H
6.3 27.2
L  46.6% H
5.0 27.2
L  310.5% H
2.1 27.2
Adcon Capital
16.9 0.5
L  -1.9% H
0.5 0.5
L  -3.6% H
0.5 0.6
L  3.9% H
0.5 0.8
L  26.2% H
0.4 0.8
L  -23.2% H
0.4 1.1
L  -67.5% H
0.4 3.0
L  -50.5% H
0.4 5.8
L  -59.5% H
0.4 5.8
F Mec International
61.1 12.5
L  4.3% H
11.9 12.6
L  3.6% H
10.6 12.6
L  -15.7% H
10.6 19.7
L  -19.1% H
10.6 19.7
L  -39.8% H
10.5 27.3
L  147.3% H
5.3 27.3
L  1821.5% H
0.7 27.3
L   H
0.6 27.3
Credent Global
169.8 33.0
L  -5.2% H
32.5 35.3
L  10.4% H
29.5 39.4
L  21.0% H
25.5 39.4
L  11.8% H
25.5 39.4
L  38.7% H
20.7 39.4
L  16.4% H
20.7 47.6
L  737.3% H
4.1 66.2
L   H
1.6 66.2
BFL Asset Finvest
5.7 5.6
L  6.1% H
5.3 5.6
L  -7.1% H
5.3 6.7
L  -21.0% H
5.3 7.1
L  -31.6% H
5.3 10.5
L  -55.8% H
5.3 16.8
L  -54.2% H
5.3 29.0
L  -94.0% H
5.3 258.9
L  -65.8% H
5.3 258.9
RGF Capital Markets
33.8 2.3
L  4.7% H
2.3 2.3
L  25.7% H
1.7 2.3
L  21.6% H
1.7 2.3
L  81.5% H
1.1 2.3
L  262.9% H
0.5 2.3
L  196.1% H
0.4 2.3
L  116.3% H
0.4 2.3
L   H
0.4 2.3
Kapil Raj Finance
19.1 1.8
L  4.8% H
1.7 1.8
L  -12.5% H
1.6 2.1
L  -37.9% H
1.6 3.1
L  -42.6% H
1.6 3.2
L  -71.2% H
1.6 9.3
L  -31.1% H
1.4 9.3
L  59.1% H
0.6 9.3
L  41.1% H
0.3 9.3
Interactive Financial
9.3 13.4
L  0.2% H
13.4 13.8
L  -3.1% H
12.7 15.2
L  -10.0% H
12.7 16.8
L  -7.3% H
12.7 17.4
L  -36.2% H
12.6 23.0
L  -11.4% H
11.2 49.5
L  152.8% H
4.7 49.5
L  -17.0% H
3.6 49.5
Advik Capital
80.9 1.3
L  4.7% H
1.2 1.3
L  3.9% H
1.2 1.3
L  0.8% H
1.2 1.4
L  -25.7% H
1.2 1.9
L  -15.3% H
1.1 2.0
L  -38.4% H
1.1 4.4
L  -52.2% H
1.1 6.3
L  -7.6% H
0.4 6.3
Superior Finlease
5.9 2.0
L  -4.9% H
2.0 2.1
L  13.3% H
1.7 2.1
L  5.4% H
1.5 2.1
L  14.0% H
1.5 2.3
L  23.3% H
1.1 2.3
L  40% H
1.1 2.3
L  -86.9% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
2,965.6 402.3
L  -0.4% H
400 409
L  8.2% H
367 409
L  10.4% H
357 429.4
L  22.4% H
315 429.4
L  2.9% H
285.8 440
L  1062.6% H
31 915
L  720.9% H
28.2 915
L  1161.0% H
13.9 915
Bombay Oxygen Investments
283.3 18,888
L  -1.1% H
18510 19669
L  -0.2% H
18510 19669
L  -2.2% H
18510 19878.0
L  -6.3% H
18510 23894.8
L  -25.1% H
18500.4 31998
L  63.7% H
9811.3 38800
L  28.0% H
9811.3 38800
L  232.0% H
5410 38800
Systematix Securities
7.0 14.1
L  5% H
14.1 14.1
L  27.3% H
11.6 14.1
L  19.7% H
11 14.1
L  24.2% H
11 15
L  9.1% H
8.7 19.0
L  101% H
4.8 19.0
L  291.9% H
4.2 19.0
L  291.9% H
4.2 19.0
Goyal Associates
4.9 0.9
L  8.1% H
0.9 1.0
L  -4.1% H
0.8 1.0
L  24% H
0.7 1.0
L  24% H
0.7 1.1
L  -26.8% H
0.7 1.3
L  -50.5% H
0.7 2.7
L  -83.7% H
0.7 7.5
L  -70.2% H
0.3 8.7
Supra Pacific
161.9 32.9
L  -1.0% H
32.3 34.2
L  -2.6% H
32.3 34.5
L  3.6% H
30.6 34.5
L  38.8% H
22.4 36.0
L  17.4% H
22.4 39.7
L  81.5% H
16.5 39.7
L  59.1% H
14.5 39.7
L  121.1% H
14.5 39.7
Regency Fincorp
294.0 40.0
L  0.1% H
38.5 41.0
L  2.0% H
38.5 41.0
L  22.3% H
31.6 41.0
L  69.0% H
23.5 41.0
L  36.8% H
22.7 46.7
L  309.5% H
9.3 46.7
L  514.0% H
3.1 46.7
L  374.7% H
3.1 46.7
Sulabh Engineers
29.1 2.9
L  -3.7% H
2.9 3.2
L  4.3% H
2.7 3.3
L  6.6% H
2.4 3.3
L  23.9% H
2.3 3.7
L  -19.9% H
2.0 4.2
L  -24.3% H
2.0 9.6
L  -2.7% H
1.9 15.1
L  -75.5% H
0.4 15.1
Vani Commercials
26.4 9.0
L  -0.2% H
9.0 9.0
L  8.9% H
8.1 9.4
L  0.7% H
7.4 9.4
L  -4.2% H
7.4 10.8
L  -20.7% H
6.7 14.0
L  -28.2% H
6.7 15.6
L  190.6% H
1.7 19.5
L  47.2% H
1.7 19.5
Mas Financial
5,876.4 323.9
L  1.5% H
319.0 325
L  4.5% H
305 327.8
L  5.8% H
290.1 327.8
L  6.8% H
290.1 358.9
L  4.4% H
277.4 358.9
L  26.4% H
220.1 388.0
L  14.7% H
153.4 388.0
L  111.7% H
122.7 423.3
NBI Industrial
555.5 1,879.9
L  -1.1% H
1872.1 1891
L  -2.2% H
1842 1939.6
L  -1.1% H
1607 1959
L  9.3% H
1607 2299
L  -36.8% H
1539 3040.9
L  27.8% H
1454 4100
L  -16.8% H
1399.6 4100
L  843.0% H
209.3 4100
Naga Dhunseri Group
262.7 2,627
L  0.7% H
2626 2680
L  4.2% H
2500 2700
L  5.5% H
2400 2950
L  8.0% H
2311 2950
L  -39.8% H
2100 4398.3
L  48.1% H
1501 6689
L  54.0% H
1100.1 6689
L  583.6% H
300 6689
Lyons Corporate
11.0 23.5
L  -1.6% H
23.5 23.9
L  8.3% H
22.2 24
L  28.1% H
17.4 24
L  28.3% H
17.4 24
L  23.0% H
17.4 35.3
L  623.1% H
4.9 46.2
L  623.1% H
4.9 46.2
L  623.1% H
4.9 46.2
Softrak Venture
74.8 1.7
L  3.8% H
1.5 1.7
L  -4.6% H
1.5 1.8
L  29.7% H
1.0 1.8
L  12.9% H
1.0 2.1
L  -11.7% H
1.0 3.3
L  118.4% H
0.5 4.9
L  8200% H
0.0 4.9
L  8200% H
0.0 4.9
NCL Research
51.4 0.5
L   H
0.5 0.5
L  -4% H
0.5 0.5
L  -7.7% H
0.5 0.6
L  11.6% H
0.4 0.6
L  -29.4% H
0.4 0.7
L  23.1% H
0.4 1.4
L  100% H
0.3 3.1
L  41.2% H
0.1 3.1
TruCap Finance
65.8 5.5
L  3.6% H
5.3 5.6
L  7.4% H
5.0 5.8
L  4.1% H
5.0 6.1
L  3.6% H
5.0 6.9
L  -70.7% H
4.6 20.8
L  -90.1% H
4.6 87.1
L  -93.7% H
4.6 111.8
L  -93.7% H
4.6 111.8
ICDS
52.0 39.9
L  -0.3% H
39.9 41
L  -2.8% H
39.5 43.0
L  -7.5% H
39.5 46.9
L  -3.0% H
39.5 50
L  -27.2% H
36.4 62.3
L  52% H
23.1 76
L  131.3% H
16.7 161.2
L  142.6% H
16.7 161.2
Bazel International
19.0 19.3
L  -0.3% H
18.6 19.4
L  2.5% H
18.5 20.8
L  0.1% H
18.0 22.8
L  6.3% H
17.5 23.6
L  -51.0% H
16.5 45.4
L  20.3% H
13.5 55.6
L  247.8% H
5.8 55.6
L   H
5.6 55.6
Svaraj Trading
11.3 7.7
L  -1.3% H
7.7 7.8
L  1.6% H
7.1 8.5
L  -7.9% H
7.1 8.9
L  -16.4% H
7.1 10.1
L  -16.9% H
6.1 11.2
L  32.8% H
5.0 21.0
L  74.7% H
4.6 21.0
L  -96.1% H
3.9 199.9
Hybrid Financial
58.8 20.0
L  0.9% H
19.3 20.6
L  -3.9% H
18.8 21.5
L  23.6% H
15.6 27
L  9.7% H
15.6 27
L  16.4% H
13.1 33.6
L  149.8% H
7 33.6
L  1802.9% H
7 33.6
L  1802.9% H
7 33.6
Omega Interactive
363.7 46.0
L  -5% H
46.0 47.3
L  -9.7% H
46.0 48.4
L  -26.5% H
46.0 59.4
L  -26.3% H
46.0 112.1
L  387.9% H
6.8 112.1
L  298.0% H
6.8 112.1
L  363.3% H
1.6 112.1
L  363.3% H
1.6 112.1
Marg Techno Projects
105.4 13.5
L  2.7% H
12.5 13.8
L  -10.6% H
12.5 15.1
L  -11.9% H
12.5 16.5
L  58.5% H
8.3 16.8
L  -10.4% H
8.0 22.2
L  90.7% H
6.5 22.2
L  360.8% H
2.1 22.2
L   H
1.3 22.2
Classic Leasing
70.4 57.5
L   H
57.5 57.5
L  10.6% H
53 60.4
L  8.9% H
49.5 60.4
L  14.3% H
42.4 60.4
L  125.1% H
25.0 60.4
L  661.6% H
7.6 60.4
L  325.3% H
6.1 60.4
L  1804.0% H
3.0 60.4
Salem Erode Inv
40.1 35
L  -10.2% H
35 38.0
L  -7.9% H
31.7 40
L  -7.9% H
31 44.8
L  9.9% H
29.8 45.2
L  -19.5% H
29 66.5
L  -12.4% H
29 82.8
L  731.4% H
4.4 122.5
L  2700% H
1.3 122.5
Golden Legand Leasing
12.7 8.6
L  -2.2% H
8.5 9.0
L  -7.3% H
8 9.8
L  -2.0% H
8 11.1
L  -13.7% H
7.6 11.1
L  6.9% H
7.2 16.4
L  -92.2% H
7.2 18.4
L  -92.2% H
7.2 18.4
L  -92.2% H
7.2 18.4
Shikhar Consultants
5.3 11.7
L  -4.9% H
11.7 13.0
L  2.1% H
11.3 13.3
L  -5.8% H
11.0 13.3
L  -13.0% H
11.0 15.9
L  276.3% H
3.3 22
L  878.3% H
1.8 22
L  878.3% H
1.8 22
L  878.3% H
1.8 22
Cupid Breweries
301.4 33
L  1.1% H
31.6 33.5
L  6.5% H
29.5 33.5
L  30.0% H
26.6 35
L  47.5% H
21.6 39.5
L  -70.5% H
19.3 114.2
L  102.5% H
19.3 159.7
L  102.5% H
19.3 159.7
L  102.5% H
19.3 159.7
Indostar Capital
4,183.4 258.9
L  0.3% H
254.5 262.9
L  1.6% H
249.7 268.2
L  10.3% H
230.0 268.2
L  30.2% H
189 268.2
L  -24.3% H
179.0 347
L  71.8% H
145 366.3
L  -26.8% H
103.2 389
L  -54.7% H
103.2 607.8
Unifinz Capital
508.9 115.0
L  5.0% H
112 115.0
L  13.3% H
101 115.0
L  88.4% H
67.1 115.0
L  22.3% H
61 115.0
L  -3.9% H
61 129.5
L  1362.5% H
6.9 134.9
L  79.1% H
6 134.9
L   H
3.1 134.9
Mufin Green Finance
2,610.8 131.8
L  -1.2% H
131.0 134.2
L  3.4% H
126.3 138
L  7.6% H
117.2 138
L  31.5% H
98.5 138
L  52.6% H
83.0 138
L  2.0% H
63.1 274.4
L  2.0% H
63.1 274.4
L  2.0% H
63.1 274.4
SBI Cards and Payment
57,372.8 602.9
L  -0.1% H
601 607.9
L  0.2% H
587.2 612.0
L  2.3% H
565.5 638.8
L  -5.1% H
565.5 700.4
L  -33.7% H
565.5 1004.8
L  -28.3% H
565.5 1027.3
L  -39.5% H
565.5 1165
L  -20.1% H
495 1165
Regis Industries
59.1 2.3
L  0.9% H
2.3 2.3
L  -0.4% H
2.2 2.4
L   H
2.2 2.7
L  -0.9% H
2.2 2.8
L  -67.4% H
2.2 8.3
L  -62.2% H
2.2 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Rita Finance
11.8 11.8
L  4.9% H
11 11.8
L  -1.7% H
11 13.3
L  -22.1% H
11 18.0
L  -31.8% H
11 18.6
L  -55.5% H
11 27.8
L  -57.5% H
11 28.4
L   H
10 32.2
L   H
10 32.2
Northern Arc Capital
4,929.2 305
L  -1.5% H
301.4 311.7
L  4.2% H
292.5 316.4
L  2.8% H
276.0 316.4
L  35.5% H
221.5 321.7
L  18.7% H
206 321.7
L  16.0% H
141.5 350
L  16.0% H
141.5 350
L  16.0% H
141.5 350
Five-Star Business Finance
16,205.4 549
L  -0.9% H
545.1 555.2
L  12.7% H
485.2 565
L  25.7% H
415.4 565
L  53.8% H
354.6 565
L  -28.8% H
338.2 794.5
L  -18.8% H
338.2 943.8
L  15.8% H
338.2 943.8
L  15.8% H
338.2 943.8
Abans Financial Services
1,021.9 201
L   H
201 201.8
L  0.0% H
201 203.6
L  0.0% H
200 203.6
L  0.0% H
200 214.0
L  -20.0% H
194.4 260.7
L  -27.8% H
165.5 625
L  -25.6% H
165.5 625
L  -25.6% H
165.5 625
Swati Projects
31.8 31.5
L  -0.2% H
30.6 32.0
L  -0.3% H
30.4 34
L  -8.8% H
30.4 36.8
L  11.6% H
27.6 39.4
L  -19.5% H
24.6 42.5
L   H
16.7 223.7
L   H
16.7 223.7
L   H
16.7 223.7
Jio Financial
160,654.4 243.3
L  1.4% H
239.5 245.3
L  2.8% H
235.3 245.3
L  2.7% H
227 246.9
L  3.4% H
227 257
L  -25.1% H
223.3 338.6
L  -7.1% H
198.7 394.7
L  -7.1% H
198.7 394.7
L  -7.1% H
198.7 394.7
SBFC Finance
10,289.1 92.9
L  0.5% H
92.5 93.8
L  2.2% H
90.4 94.6
L  0.0% H
88.0 97.5
L  10.9% H
82.5 103.2
L  -16.2% H
79.6 123
L  63.0% H
72.4 123
L  63.0% H
72.4 123
L  63.0% H
72.4 123
Fedbank Financial
5,740.9 153.1
L  0.6% H
151.0 153.3
L  4.1% H
144.3 155.0
L  -4.6% H
144.3 165.0
L  12.7% H
134.0 166.4
L  30.4% H
113.5 178.5
L  9.4% H
80 178.5
L  9.4% H
80 178.5
L  9.4% H
80 178.5
Purple Finance
351.0 64.5
L  0.5% H
63.0 65.1
L  0.4% H
63.0 66.0
L  -1.3% H
63.0 69
L  15.7% H
56.1 75.1
L  49.0% H
33 75.1
L   H
33 112.1
L   H
33 112.1
L   H
33 112.1
Akme Fintrade
426.3 10.0
L  0.8% H
9.7 10
L  -3.9% H
9.7 10.9
L  -5.7% H
9.2 11.1
L  18.9% H
8.3 11.1
L  34.5% H
3.9 11.1
L  -16.8% H
3.9 13.4
L  -16.8% H
3.9 13.4
L  -16.8% H
3.9 13.4
Manba Finance
693.5 138.0
L  -0.1% H
137.0 139.5
L  4.7% H
131.0 142.9
L  16.5% H
115 142.9
L  29.0% H
102.2 142.9
L  -3.2% H
98 151
L  15.0% H
98 199.8
L  15.0% H
98 199.8
L  15.0% H
98 199.8
Usha Financial Services
143.5 33
L  -10.8% H
32.0 35.4
L  -9.2% H
32.0 37
L  -2.8% H
32.0 37.6
L  7.5% H
28 39
L  -17.0% H
26.8 53.8
L  -60.7% H
24.3 84
L  -60.7% H
24.3 84
L  -60.7% H
24.3 84
HDB Financial Services
61,331.6 738.6
L  -0.8% H
734.2 749
L  -1.8% H
734.2 759.8
L  15.1% H
613.2 759.8
L  25.5% H
575.8 759.8
L  -12.6% H
555.3 863.8
L  -0.2% H
555.3 891.9
L  -0.2% H
555.3 891.9
L  -0.2% H
555.3 891.9
Laxmi Finance
597.3 114
L  -4.7% H
113.6 119.6
L  14.7% H
97.9 119.6
L  6.8% H
97.9 119.6
L  39.9% H
78.9 141.9
L  -27.9% H
71.1 180.9
L  -27.8% H
71.1 180.9
L  -27.8% H
71.1 180.9
L  -27.8% H
71.1 180.9
Tata Capital
150,056.1 353.5
L  1.0% H
348 355.9
L  -4.2% H
347.1 372.8
L  12.3% H
308.5 380.0
L  14.8% H
296 380.0
L  8.4% H
296 380.0
L  8.4% H
296 380.0
L  8.4% H
296 380.0
L  8.4% H
296 380.0
Piramal Finance
48,971.5 2,160.4
L  -0.6% H
2136.4 2191.7
L  0.7% H
2112.9 2220
L  9.3% H
1912 2220
L  25.4% H
1620.1 2220
L  92.2% H
1260 2220
L  92.2% H
1260 2220
L  92.2% H
1260 2220
L  92.2% H
1260 2220
Aye Finance
4,204.2 170.4
L  -2.3% H
162.1 178.7
L  -3.5% H
162.1 184.8
L  16% H
137.7 184.8
L  86.4% H
89 184.8
L  32.1% H
88.2 184.8
L  32.1% H
88.2 184.8
L  32.1% H
88.2 184.8
L  32.1% H
88.2 184.8
OnEMI Technology Solutions
5,299.6 314.6
L  -2.0% H
313.6 329.8
L  14.7% H
273 333.8
L  16.6% H
257 333.8
L  84.0% H
190 333.8
L  84.0% H
190 333.8
L  83.9% H
190 333.8
L  83.9% H
190 333.8
L  83.9% H
190 333.8