1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Finance (including NBFCs)

Finance (including NBFCs) Stocks - Industry Analysis

This industry includes banks, financial and non-financial institutions which provide financial services to their commercial and retail customers. The sector is regulated by RBI (Reserve Bank of India) and comprises companies dealing with investment, loans, advances, insurance other financial products.

The Finance (including NBFCs) Industry contains 285 stocks with an average market capitalization of 7223 crore.

The Finance (including NBFCs) Industry has an advance/decline ratio of 124:161 and an Industry score of 44.5.

The Finance (including NBFCs) Industry rose by 9.90% over the quarter, while the Nifty50 changed 0.88%.

Finance (including NBFCs) Industry Financials, Performance and Ratios

  • Industry Score

    44.5 /100

    Rank 109 out of 133 Industries
  • Advance/Decline

    124/161

  • No. of Companies
    285
  • Avg. Market Cap
    7,223
  • Price to Earning Ratio
    28.36
  • Price to Earning Growth Ratio
    2.29
  • Price to Book Ratio
    3.98
  • Return on Equity
    13.75
  • Return on Capital Employed
    38.56
  • Return on Assets
    2.98
  • Dividend yield 1 year %
    0.61 %
  • Net Profit Growth Annual YoY %
    20.80 %
  • Net Profit Growth Qtr YoY %
    29.05 %
  • Net Profit Growth Qtr QoQ %
    17.41 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Finance (including NBFCs) Industry Market Breadth

  • Day Change % -1.70 %
    8
    81
    83
    81
    52
    12
  • Week Change % -2.00 %
    70
    66
    52
    52
    31
    42
  • Month Change % 8.43 %
    91
    40
    24
    30
    24
    108
  • Qtr Change % 9.90 %
    118
    24
    14
    16
    17
    128
  • Year Change % 17.13 %
    182
    11
    5
    7
    7
    105
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Finance (including NBFCs) Peer comparison

Compare all stocks in Finance (including NBFCs) industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Bajaj Finance
626,704.6 1,006.6
L  -1.6% H
995.2 1022
L  -2.2% H
994.1 1052.9
L  9.6% H
939 1052.9
L  12.0% H
860.5 1052.9
L  7.8% H
787.9 1102.5
L  34.7% H
618.8 1102.5
L  63.6% H
522 1102.5
L  2247.5% H
42.9 1102.5
Capri Global Capital
24,758.1 257.3
L  0.3% H
251.5 260
L  6.2% H
234.1 264.5
L  23.4% H
208.7 264.5
L  40.1% H
179.6 264.5
L  46.0% H
151.1 264.5
L  29.9% H
150.5 289.3
L  105.3% H
103.3 289.3
L  3997.5% H
5.9 289.3
Cholamandalam
149,299.2 1,771.5
L  -2.2% H
1742.7 1792.4
L  -4.3% H
1742.7 1875
L  13.0% H
1607.3 1875
L  17.5% H
1444.6 1875
L  15.6% H
1299.4 1875
L  53.9% H
997.3 1875
L  242.0% H
469.3 1875
L  821.0% H
117.4 1875
Consolidated Finvest
897.1 277.5
L  6.9% H
249.6 282.7
L  19.5% H
225 282.7
L  25.4% H
223 282.7
L  26.5% H
212.9 282.7
L  33.6% H
152 282.7
L  108.3% H
125 347.0
L  114.1% H
93.6 347.0
L  366.4% H
17.3 347.0
Crest Ventures
1,051.6 369.7
L  -0.1% H
361.1 375.7
L  -1.7% H
360.4 380
L  -2.4% H
360.4 414
L  6.2% H
336.3 414
L  -6.6% H
298.2 418
L  69.1% H
211.4 621.7
L  176.2% H
115.1 621.7
L  397.5% H
44.1 621.7
Gujarat Lease Financing
15.5 5.7
L  -1.6% H
5.7 5.7
L  -5% H
5.7 6.1
L  -6.9% H
5.7 7.5
L  20.5% H
5.0 7.7
L  -8.8% H
3.7 9.3
L  72.7% H
2.7 11.7
L  100% H
1.9 11.7
L  208.1% H
0.4 11.7
HB Stockholdings
35.7 50.0
L  1.2% H
48.7 50.9
L  -2.3% H
48.6 52
L  -6.0% H
48.6 55.4
L  -10.9% H
48.6 66.5
L  -47.1% H
42.6 108.8
L  2.0% H
42.6 186.0
L  84.5% H
24 186.0
L  449.3% H
4.8 186.0
Industrial Investment
276.2 122.5
L  -2.3% H
120.7 127.6
L  -11.2% H
120.7 140
L  -10.5% H
117.8 145.1
L  -19.5% H
117.8 192
L  -26.7% H
108 216
L  24.5% H
98.1 445.0
L  76.2% H
59.6 445.0
L  85.6% H
46.8 445.0
Keynote Financial
146.4 263.0
L  1.4% H
258 268.9
L  -6.2% H
255.3 286.8
L  5.9% H
240.3 288.5
L  -1.3% H
240.3 349.9
L  -0.7% H
220 382.1
L  185.7% H
91 479
L  263.0% H
68 479
L  603.1% H
24 479
L&T Finance
79,003.5 315.3
L  -2.9% H
309.4 323.0
L  -6.1% H
309.2 338.6
L  14.3% H
282.4 338.6
L  15.1% H
256.1 338.6
L  54.1% H
194.4 338.6
L  137.4% H
116.5 338.6
L  236.0% H
58.5 338.6
L  315.4% H
45.9 338.6
Lakshmi Finance
42.6 142.1
L  -0.1% H
142.1 142.1
L  -2.0% H
138 147
L  -5.0% H
138 161.1
L  9.8% H
128.5 162.4
L  -34.9% H
111 240.9
L  10.8% H
111 372
L  73.6% H
72.6 372
L  249.1% H
32.3 372
M&M Financial
45,188.0 325.1
L  -2.3% H
321.3 330.9
L  -2.0% H
321.3 347
L  11.7% H
288.7 347
L  9.5% H
274.4 347
L  22.3% H
246.4 412.2
L  4.3% H
230.9 412.2
L  104.7% H
124.5 412.2
L  58.4% H
74.4 412.2
Poonawalla Fincorp
41,317.4 469.3
L  -3.3% H
466.1 482.7
L  -1.5% H
454.6 486
L  19.7% H
398.1 486
L  14.8% H
370.1 486
L  3.2% H
361.2 570.4
L  27.1% H
267.2 570.4
L  194.2% H
140.8 570.4
L  358.7% H
12.9 570.4
Manappuram Finance
27,771.5 328.1
L  -1.1% H
322.8 331.8
L  -5.2% H
322.8 346
L  7.5% H
305.9 347.9
L  23.1% H
265.5 347.9
L  24.8% H
245.2 347.9
L  165.3% H
122.6 347.9
L  77.3% H
81.5 347.9
L  344.3% H
57.8 347.9
Motor & General Fin
109.0 28.2
L  -0.9% H
27.1 29.0
L  -2.8% H
27.1 29.5
L  -3.9% H
27.1 30.5
L  23.9% H
22.7 32.8
L  4.3% H
17.5 32.8
L  -15.1% H
17.5 51.8
L  24.0% H
17.5 51.8
L  42.7% H
10.5 51.8
Muthoot Finance
121,099.0 3,016.4
L  -1.4% H
2976.3 3036.1
L  -3.9% H
2976.3 3169
L  -0.9% H
2902.3 3227
L  -15.3% H
2822.6 3678.5
L  14.2% H
2476.6 4149.5
L  136.1% H
1182.4 4149.5
L  93.5% H
911.3 4149.5
L  1007.5% H
262 4149.5
Nalwa Sons Inv
2,796.4 5,444.5
L  -0.9% H
5410 5500
L  1.0% H
5261 5535
L  -2.0% H
5261 5853.5
L  -2.8% H
5261 6050
L  -24.0% H
4700 8730
L  126.9% H
2350.5 9974
L  208.1% H
1230 9974
L  606.3% H
420 9974
PTC Financial
1,963.5 30.6
L  -1.5% H
30.3 31.0
L  -0.1% H
30.2 31.4
L  0.2% H
30.2 32.3
L  5.6% H
29.3 33.5
L  -26.4% H
23.9 44.0
L  58.8% H
18.6 68.0
L  52.9% H
12.3 68.0
L  -26.9% H
6.7 68.0
PNB Gilts
1,590.4 88.4
L  -0.9% H
87.2 89.1
L  -1.4% H
84.3 90.5
L  -1.7% H
84.3 96.7
L  21.0% H
66.9 99.8
L  -6.8% H
58.6 119.8
L  37.3% H
58.6 149
L  20.9% H
55.6 149
L  242.4% H
20.3 149
Sakthi Finance
184.9 28.6
L  -1.5% H
28.1 29.5
L  -2.2% H
26.2 29.7
L  4.1% H
26.2 30.0
L  15.6% H
24.2 31.8
L  -41.1% H
20.2 49.8
L  -6.3% H
20.2 103.8
L  16.6% H
14.6 103.8
L  -16.1% H
10.0 103.8
Paisalo Digital
6,589.5 72.5
L  0.2% H
71.5 73.6
L  0.6% H
68.7 74.0
L  22.2% H
57.8 74.9
L  83.7% H
39.5 74.9
L  135.8% H
29.9 74.9
L  196.3% H
23.9 99.6
L  114.5% H
23.9 99.6
L  696.2% H
7 99.6
Pan Corporation
36.4 1.7
L  1.2% H
1.7 1.7
L  -1.2% H
1.6 1.8
L  -10.5% H
1.6 1.9
L  -11.9% H
1.6 2.2
L  -33.3% H
1.4 2.7
L  -15% H
1.4 5.1
L  73.5% H
0.8 14.7
L  608.3% H
0.2 14.7
Shriram Finance
238,565.4 1,013.9
L  -3.3% H
1007 1042.3
L  -4.6% H
1005 1087.3
L  6.2% H
980.6 1087.3
L  1.0% H
879.1 1087.3
L  51.7% H
566.5 1108
L  183.4% H
351.0 1108
L  254.1% H
200.4 1108
L  304.5% H
85.7 1108
Sundaram Finance
49,564.6 4,461.1
L  -1.5% H
4405 4509.7
L  -3.0% H
4405 4810.2
L  7.3% H
4251.3 4810.2
L  -7.1% H
4000 5050
L  -10.6% H
4000 5642
L  73.9% H
2493.1 5642
L  67.4% H
1555 5642
L  189.6% H
982.1 5642
TCI Finance
20.4 15.9
L  -0.4% H
15.2 16
L  -4.8% H
15.0 16.8
L  -40.3% H
15.0 27.9
L  14.0% H
12.3 27.9
L  5.0% H
10 38.5
L  428.3% H
2.8 38.5
L  168.6% H
2.7 38.5
L  -34.0% H
2.7 38.5
Transwarranty Finance
61.6 11.2
L  -1.6% H
10.6 11.7
L  -6.6% H
10.6 12.1
L  -6.8% H
10.6 14.0
L  -8.8% H
10.6 14.7
L  -42.5% H
10.6 20.4
L  10.0% H
8.3 40.6
L  89.3% H
4.3 40.6
L  20.8% H
2 40.6
Team Guaranty
198.7 220.9
L  -4.4% H
213.1 236.9
L  -3.1% H
210 262.1
L  -8.3% H
210 262.1
L  -15.1% H
210 311
L  23.2% H
171.4 332.6
L  301.0% H
53.1 332.6
L  290.0% H
36.8 332.6
L  1004.7% H
13.6 332.6
Vardhman Holdings
1,125.0 3,524.9
L  0.2% H
3511 3564
L  -1.7% H
3472 3635
L  3.9% H
3392.1 3700
L  6.5% H
3255 3799.8
L  -13.1% H
2870 4275
L  23.2% H
2425 5760
L  -5.5% H
2425 5760
L  191.7% H
741.4 6200
Williamson Magor
28.6 26.1
L  2.4% H
25.8 27.0
L  -3.5% H
25.3 28.7
L  2.1% H
25.0 28.7
L  -1.0% H
23.7 30.6
L  -24.9% H
21.1 37.5
L  19.0% H
19.6 49.4
L  18.5% H
11.5 49.4
L  -60.0% H
8.2 146.1
Muthoot Capital
365.3 222.1
L  -1.5% H
220 225.4
L  2.5% H
212.0 228.8
L  13.9% H
190.6 228.8
L  14.4% H
190.6 230
L  -35.6% H
175.3 366.3
L  -45.0% H
175.3 460
L  -46.9% H
143.8 496
L  14.2% H
143.8 1300
India Lease Development
10.8 7.4
L  -4.9% H
7.4 7.4
L  -18.1% H
7.4 9
L  -16.5% H
7.4 10.5
L  -3.0% H
7.2 10.5
L  -20.1% H
7.1 12.6
L  26.4% H
5.2 16.7
L  -32.4% H
5.1 16.7
L  -42.0% H
3.3 16.7
Margo Finance
28.9 63.3
L  -3.8% H
59.0 65.8
L  -7.5% H
59.0 70
L  -1.1% H
59.0 76.9
L  -2.7% H
55.8 78
L  -26.9% H
54 96.2
L  103.8% H
25.6 141.8
L  324.3% H
15.7 141.8
L  344.2% H
4.8 141.8
Jayabharat Credit
7.4 14.9
L  1.0% H
14.9 15.5
L  0.6% H
13.3 15.5
L  -12.5% H
13.3 17.2
L  -15.4% H
13.3 22.3
L  42.8% H
9.5 33.1
L  249.1% H
3.5 33.1
L  127.0% H
3.5 33.1
L  150.8% H
1.7 33.1
IndiaNivesh
26.3 7.0
L  -1.3% H
6.9 7.2
L  -2.0% H
6.4 7.4
L  -5.6% H
6.2 7.6
L  -10.4% H
6.2 9.0
L  -26.5% H
6.1 10
L  -85.1% H
6.1 46.8
L  -59.3% H
6.1 110
L  -84.9% H
6.1 110
Dhenu Buildcon Infra
5,542.2 9.3
L  -2.0% H
9.3 9.3
L  -11.2% H
9.3 10.3
L  -12.1% H
9.3 11.6
L  1.5% H
7.7 11.6
L  72.0% H
5.4 11.6
L  413.2% H
1.7 11.6
L  416.0% H
1.2 11.6
L  142.0% H
0.9 11.6
Mangal Credit & Fincorp
511.0 242
L  0.6% H
237.3 251
L  -1.3% H
220 262.5
L  9.0% H
204.8 265
L  38.4% H
164.5 265
L  20.3% H
152.1 265
L  97.4% H
126.1 265
L  97.4% H
126.1 265
L  97.4% H
126.1 265
Kiduja
38.4 16.0
L   H
16.0 16.0
L  4.4% H
14.5 16
L  -2.3% H
14.5 17
L  -9% H
13.9 21.5
L  -40.3% H
13.3 29.4
L  167.7% H
5.7 51.5
L  664.6% H
1.9 51.5
L  1188.7% H
1.0 51.5
Key Corp
36.4 60.6
L  3.4% H
60.6 61.3
L  0.9% H
57.4 62.0
L  -0.7% H
57 65.2
L  -18.0% H
57 93
L  -54.1% H
56.3 165.8
L  3.3% H
52.8 354.5
L  47.3% H
34.5 354.5
L  603.9% H
7.1 354.5
Fynx Capital
90.4 4.5
L  1.8% H
4.3 4.7
L  3.9% H
4.0 4.7
L  4.2% H
4.0 5.0
L  -12.6% H
4.0 5.6
L  50.2% H
2.4 7.7
L  545.7% H
0.7 7.7
L  1191.4% H
0.4 7.7
L  519.2% H
0.3 7.7
Finkurve Financial Services
922.7 65.9
L  0.2% H
64 66.3
L  -4.5% H
62.1 72
L  3.6% H
62.1 75
L  4.3% H
56 75
L  -36.5% H
48.0 134.9
L  -36.5% H
48.0 134.9
L  -36.5% H
48.0 134.9
L  -36.5% H
48.0 134.9
HB Leasing & Finance
13.2 10.3
L  -0.2% H
10 10.3
L  0.3% H
9.3 10.5
L  -2.7% H
9.3 11.6
L  -8.0% H
7.5 12.5
L  -32.1% H
7.5 17.0
L  174.9% H
3.6 30.0
L  231.6% H
2.2 30.0
L  384.9% H
0.5 30.0
Shricon Industries
22.9 185
L  2.0% H
185 185
L  -4.9% H
180.5 199.5
L  -15.9% H
170.4 220
L  8.8% H
161.5 278
L  25.9% H
122.6 278
L  446.4% H
35.6 310.6
L  482.7% H
31.3 310.6
L  1101.3% H
12.6 310.6
Voltaire Leasing
6.2 15.1
L  -5.0% H
15.1 15.8
L  -2.8% H
15.1 16.8
L  15.5% H
11.8 16.8
L  24.1% H
11.8 16.8
L  16.2% H
10.5 16.8
L  26.7% H
10.2 18.2
L  -25.3% H
10.2 30.6
L  -59.8% H
10.2 36.8
MSL Global
36.4 17
L  2.3% H
16.5 18
L  -0.6% H
15.9 18
L  -1.7% H
15.9 18.9
L  -10.6% H
15.9 23.4
L  -21.0% H
15.9 29.9
L  102.6% H
7.6 43.2
L  1404.4% H
1.2 43.2
L  -74.8% H
0.8 65.5
First Custodian Fund
10.5 69.7
L  1.8% H
69.7 69.8
L  -1.8% H
60.3 70.5
L  -5.8% H
60.3 74
L  -15.0% H
60.3 85
L  -35.4% H
60.3 113.4
L  93.9% H
32.9 172.1
L  105.1% H
29.5 172.1
L  527.0% H
9.4 172.1
WSFx Global Pay
74.8 61
L  -1.6% H
60.5 64
L  -1.8% H
60 64.5
L  1.1% H
59.6 64.5
L  -0.4% H
58.0 67.8
L  -13.8% H
53.8 76.9
L  53.0% H
38 146.5
L  182.4% H
17.7 146.5
L  125.9% H
11.9 146.5
India Cements Capital
33.0 15.2
L  -2% H
15 16.3
L  -20.3% H
15 18.9
L  -1.4% H
15 19.1
L  27.9% H
11.5 19.1
L  -15.4% H
9.1 19.1
L  37.8% H
9.1 26.4
L  112.7% H
6.5 26.4
L  260.0% H
2.1 26.4
Ad-Manum Finance
45.1 60.1
L  -2.9% H
59.1 62
L  0.2% H
57 64.8
L  0.2% H
55.0 67.5
L  15.3% H
50 67.8
L  -17.6% H
42.2 79.8
L  28.0% H
40.1 142.3
L  166.0% H
21.1 142.3
L  128.2% H
7.9 142.3
Mehta Integrated Fin
14.5 29
L   H
29 29
L   H
29 29
L  -4.9% H
29 31.9
L  1.8% H
28.4 32.5
L  6.4% H
24.1 36.8
L  28.9% H
18.1 41.0
L  294.0% H
5.9 41.0
L  866.7% H
2.4 41.0
Inter Globe Finance
94.1 69.4
L  -4.8% H
69.3 76.5
L  -9.3% H
66.8 77
L  10.1% H
59.2 77
L  9.8% H
57 77.5
L  4.4% H
45.6 112.9
L  216.3% H
19.9 162.4
L  355.0% H
12.5 162.4
L  479.2% H
2.4 162.4
Dharani Finance
7.5 15
L   H
15 15
L   H
14.3 15
L  17.4% H
11.8 17
L  69.3% H
8.9 17
L  49.1% H
8.4 18.0
L  154.2% H
4.6 18.0
L  237.1% H
4.2 18.0
L  195.3% H
1.4 18.0
Shrydus Industries
14.2 4.5
L  -3.7% H
4.4 4.6
L  -0.2% H
4.4 4.7
L  44.5% H
2.9 4.8
L  36.1% H
2.9 4.8
L  -20.5% H
2.6 5.7
L  -85.4% H
2.6 33.3
L  141.8% H
1.8 36.4
L  227.2% H
0.6 36.4
Capital Trust
43.0 12.6
L  -0.1% H
12.6 12.8
L  1.0% H
12.3 13.1
L  -4.8% H
12.2 13.9
L  -3.4% H
12.2 15
L  -72.3% H
11.0 47.9
L  -74.3% H
11.0 118.3
L  -82.3% H
11.0 118.3
L  -95.8% H
11.0 364.3
Ushakiran Finance
8.0 31.6
L  -0.5% H
31.6 31.6
L  -9.6% H
31.6 35.5
L  -1.2% H
29.5 36.6
L  -34.7% H
29.5 54.6
L  -25.7% H
29.5 60.5
L  41.6% H
19 60.5
L  272.6% H
6.8 74.1
L  532.6% H
1.6 74.1
GSB Finance
26.4 44.0
L  -4.9% H
44.0 48.6
L  33.5% H
30.7 51.0
L  29.6% H
30 51.0
L  19.1% H
30 51.0
L  43.8% H
25.2 51.0
L  209.1% H
8.3 51.8
L  471.2% H
6.3 51.8
L  748.6% H
4.5 51.8
Morarka Finance
27.0 60
L   H
60.0 61.0
L  -7.1% H
59 65.5
L  -4.9% H
58.0 71
L  21.1% H
49.6 77.0
L  -48.1% H
42.1 138.2
L  -50.4% H
42.1 191
L  -1.8% H
42.1 191
L  531.6% H
9.5 191
Crescentis Capital
185.4 109
L   H
106 112
L  -6.0% H
106 116
L  -9.1% H
106 135
L  -11.4% H
106 135
L  -5.8% H
92.0 172.0
L  -54.4% H
79 235
L  198.6% H
20.7 274.3
L  1972.2% H
2.8 274.3
Mantra Capital
56.5 15.8
L  -2.8% H
15.7 17.5
L  -7.7% H
15.7 17.7
L  -0.8% H
15.0 19
L  5.7% H
13.0 19
L  -6.6% H
12.5 23.3
L  10.0% H
12.5 25.9
L  87.9% H
8.0 25.9
L  167.5% H
4.3 25.9
Regency Trust
3.5 3.5
L  -0.9% H
3.3 3.5
L  9.2% H
3.2 3.5
L  -9.0% H
3.0 3.8
L  2.7% H
3.0 4.2
L  10.6% H
2.7 6.8
L  71.6% H
1.5 6.8
L  124.0% H
1.2 6.8
L  71.6% H
1.2 6.8
Avonmore Capital
283.6 10.1
L  0.5% H
10.0 10.3
L  0.1% H
9.9 10.3
L  -7.5% H
9.9 12.1
L  -16.0% H
9.5 13.7
L  -46.4% H
9.5 23.9
L  35.8% H
6.0 30.0
L  37.5% H
5.5 30.0
L  37.5% H
5.5 30.0
Libord Finance
28.4 18.1
L  3.4% H
17.5 18.3
L  11.7% H
14.8 18.3
L  12.4% H
14.5 18.3
L  3.6% H
14.5 19.5
L  0.6% H
14.5 31.9
L  217.4% H
4.6 34.8
L  158.4% H
3.6 34.8
L  75.5% H
1.7 34.8
DCM FS
11.8 5.3
L  -0.7% H
5.1 5.4
L  0.8% H
5.1 5.7
L  -3.1% H
5.1 5.7
L  -4.1% H
4.5 6.4
L  -20.1% H
3.7 8.6
L  18.7% H
3.7 12.0
L  18.7% H
2.3 12.0
L  268.3% H
0.4 12.0
RR Fin Consultants
81.8 74.0
L  -5% H
74.0 74.0
L  -26.5% H
74.0 95.5
L  28.6% H
60.4 111.1
L  -12.6% H
49.6 111.1
L  57.5% H
47.9 263.7
L  628.6% H
8 263.7
L  332.5% H
5.9 263.7
L  639.5% H
5.8 263.7
Fedders Holding
900.7 44.7
L  1.2% H
44 45
L  11.3% H
39.5 46
L  31.5% H
34.1 47.0
L  27.8% H
32.1 47.0
L  1.9% H
28.6 63.5
L  -18.7% H
28.6 130
L  898.2% H
4.1 130
L  952.2% H
1.5 130
Sugal & Damani Share
38.8 62
L  1.5% H
62 63
L  0.0% H
57.5 64
L  0.5% H
56.4 72.0
L  3.6% H
52.6 75.0
L  -42.2% H
51.3 120.3
L  316.1% H
13.7 139
L  658.9% H
8.1 139
L  859.8% H
4.9 139
Standard Capital
103.1 0.4
L   H
0.4 0.4
L  -8.7% H
0.4 0.5
L  7.7% H
0.4 0.5
L  5% H
0.4 0.5
L  -35.4% H
0.4 0.7
L  -72.4% H
0.4 3.5
L  950% H
0.0 3.5
L  366.7% H
0.0 3.5
CFSL
24.5 3.8
L  1.9% H
3.8 3.8
L  0.5% H
3.6 3.9
L  -6.5% H
3.5 3.9
L  79.9% H
1.9 4.2
L  66.4% H
1.7 4.2
L  150.7% H
1.2 4.2
L  200.8% H
1.0 5.0
L  -23.7% H
0.7 5.3
Baid Finserv
160.9 10.4
L  1.1% H
10.1 10.6
L  0.3% H
10 10.8
L  5.2% H
9.6 11.0
L  -3.2% H
9.1 12.4
L  -8.1% H
8.8 13.9
L  -70.9% H
8.8 45.9
L  -64.3% H
8.8 48.1
L  -64.3% H
8.8 48.1
K Z Leasing
5.1 16.8
L  0.5% H
16.8 16.8
L  -9.3% H
16.8 17.7
L  -16.2% H
16.8 21.5
L  -23.2% H
15.7 21.8
L  -41.0% H
14.5 32.4
L  1.2% H
13.7 45
L  65.5% H
9.7 45
L  85.6% H
6.4 45
Ugro Capital
1,485.0 95.6
L  -2.3% H
95.2 98.5
L  -2.4% H
92.8 98.5
L  0.4% H
92.8 101.8
L  1.9% H
91.8 119.9
L  -46.7% H
80.1 192.5
L  -56.4% H
80.1 312.7
L  -13.0% H
80.1 312.7
L  -13.0% H
80.1 312.7
Shalibhadra Finance
240.3 77.8
L  1.3% H
77.2 81
L  -2.6% H
76.4 81.9
L  2.0% H
73.5 83
L  -6.2% H
68.4 85.3
L  -40.1% H
68.4 133.9
L  130.9% H
33.7 211.2
L  418.3% H
15.3 211.2
L  488.5% H
8.7 211.2
Abirami Financial
16.8 31.2
L  -2.7% H
30.7 32.0
L  -5.6% H
30.7 33
L  -12.8% H
30.7 35.7
L  0.9% H
28.9 35.7
L  -30.5% H
27.9 56.3
L  -12.5% H
20.5 85.0
L  650.6% H
2.9 85.0
L  227.9% H
2.6 85.0
Mansi Finance
20.9 59.1
L  -5.0% H
59.1 59.1
L  -3.2% H
58.7 64
L  -0.6% H
56.3 64
L  -11.8% H
56.3 77.4
L  -19.0% H
54.5 112.0
L  21.9% H
34.8 133.5
L  82.9% H
19.3 133.5
L  114.4% H
15.9 133.5
Aastamangalam Finance
57.1 36.8
L  3.7% H
35.3 38.0
L  -0.6% H
33.5 38.7
L  14.5% H
31 40.4
L  9.7% H
30.1 42.3
L  -8.9% H
27.8 55
L  12.4% H
26.5 56.1
L  186.4% H
8.9 56.1
L  66.3% H
8.9 62.4
Saraswati Commercial
1,386.9 12,655
L  -3.9% H
12525 12830
L  19.0% H
10700 14200.1
L  36.0% H
8924 14200.1
L  27.2% H
8924 14200.1
L  -7.2% H
8650 15799
L  421.5% H
2251.4 27775
L  351.8% H
1700 27775
L  153480.1% H
8.4 27775
Mrugesh Trading
4,879.4 67.5
L  2.0% H
67.5 67.5
L  12.6% H
61.2 67.5
L  50.4% H
45.8 67.5
L  236.2% H
20.5 67.5
L  1358.8% H
0.5 67.5
L  16785% H
0.4 67.5
L  16785% H
0.4 67.5
L  16785% H
0.4 67.5
Ashirwad Capital
24.5 2.7
L  1.9% H
2.7 2.7
L  -3.6% H
2.6 2.9
L  0.4% H
2.6 3.0
L  3.0% H
2.5 3.3
L  -31.1% H
2.3 4.1
L  5.0% H
2.3 6.5
L  26.5% H
1.7 6.5
L  74.4% H
0.8 6.5
Starteck Finance
270.3 272.7
L  0.5% H
270.2 278.9
L  -4.3% H
262 290.1
L  2.9% H
258.1 292.8
L  11.1% H
241 292.8
L  -10.3% H
215.1 355.8
L  79.3% H
147.3 412.3
L  100.5% H
101.4 412.3
L  100.5% H
101.4 412.3
Sera Investments
265.2 40.5
L  -1.4% H
40.5 42.0
L  -0.3% H
39.5 42.5
L  1.0% H
38.7 47.7
L  15.7% H
35 52.5
L  11.8% H
31.3 52.5
L  235.8% H
10.2 52.5
L  266.2% H
7.3 90.7
L  1101.8% H
3.6 90.7
Enbee Trade
19.5 0.3
L  3.7% H
0.3 0.3
L  -6.7% H
0.3 0.3
L  -17.7% H
0.2 0.4
L  -31.7% H
0.2 0.5
L  -68.5% H
0.2 0.9
L  -83.9% H
0.2 4.0
L  -84.9% H
0.2 7.3
L  -92.0% H
0.2 7.3
Oasis Securities
57.6 12.5
L  -1.4% H
12 13.3
L  2.5% H
11.4 13.3
L  6.9% H
10.9 13.3
L  7.4% H
10.4 14.1
L  -35.6% H
7.8 22.9
L  26.8% H
6.3 34.5
L  802.2% H
1.3 34.5
L  406.1% H
1.1 34.5
Sita Enterprises
45.0 149.9
L  -0.8% H
140 150.5
L  2.7% H
133.5 163.9
L  10.1% H
125 163.9
L  -8.9% H
125 201.7
L  -21.0% H
122 213.7
L  589.8% H
22.2 220.8
L  1295.7% H
7.5 220.8
L  1697.4% H
7.2 220.8
RLF
9.1 9.1
L  -4.2% H
9.0 9.1
L  -11.5% H
9.0 11.0
L  -1.2% H
8.8 12.2
L  -11.3% H
8.5 12.2
L  -18.4% H
7.6 12.6
L  36.8% H
5.3 15.3
L  118.2% H
3.2 15.3
L  429.1% H
1.2 15.3
Everlon Financials
65.6 105.8
L  -2.7% H
97.8 108.3
L  -17.2% H
97.8 129.9
L  -3.8% H
97.8 130
L  1.7% H
97.8 130
L  -20.1% H
77.5 143
L  158.9% H
36.1 210.7
L  665.6% H
11.1 210.7
L  701.5% H
8.9 210.7
Williamson Financial
6.1 7.3
L  4.9% H
7.3 7.3
L  -0.4% H
6.3 7.4
L  -10.6% H
6.3 8.6
L  20.2% H
4.9 8.6
L  -6.2% H
4.9 12.0
L  104.5% H
3.6 20.6
L  29.8% H
3.2 20.6
L  -75.4% H
2.7 42.2
JJ Finance
13.7 48.5
L  5% H
48.5 48.5
L  11.4% H
43.4 48.5
L  3.8% H
42.8 51.6
L  -10.2% H
40.1 54
L  48.2% H
30.2 78.7
L  234.6% H
12.5 78.7
L  635% H
6.6 97.6
L  213.0% H
4.4 97.6
Futuristic Securities
5.6 28.9
L  -5.0% H
28.9 28.9
L  -10.1% H
28.9 32.0
L  -14.6% H
28.9 32.1
L  -24.6% H
28.9 40.2
L  -23.8% H
28.9 40.2
L  46.1% H
15.4 40.2
L  181.8% H
7.2 40.2
L  70.4% H
7.2 40.2
Maha Rashtra Apex Corp
126.9 45.0
L  1.9% H
44 46.5
L  -3.6% H
43.1 48
L  -7.1% H
43.1 51.8
L  -9.9% H
43.1 55.8
L  -24.0% H
37.3 75.5
L  -50.7% H
37.3 117.8
L  -25.4% H
36.7 117.8
L  -31.0% H
25.6 117.8
Grand Oak Canyons Distillery
2,179.3 42
L  -2.4% H
41.2 43.5
L  -16.5% H
41.2 55.0
L  27.9% H
34.0 55.6
L  27.3% H
24 55.6
L  95.4% H
18.6 66.3
L  431.6% H
5.8 78.2
L  488.2% H
5.6 78.2
L  500% H
1.7 78.2
Morgan Ventures
44.5 45
L  -1.1% H
44.3 45.5
L  2.3% H
40.1 48.4
L  -5.5% H
40.1 54
L  -12.3% H
40.1 61.5
L  -60.4% H
35 126
L  45.2% H
28.7 154
L  276.3% H
10.7 154
L  450.8% H
5 154
ISF
6.2 0.7
L  3.2% H
0.6 0.7
L  -4.4% H
0.6 0.8
L  -23.5% H
0.6 0.8
L  -28.6% H
0.6 1
L  -39.8% H
0.6 1.2
L  -62.9% H
0.6 3
L  -73.4% H
0.6 31.5
L  47.7% H
0.2 31.5
Jainco Projects
4.7 4.7
L   H
4.7 4.7
L  5.6% H
4.5 4.7
L  5.2% H
4.2 5.0
L  -12.8% H
4.2 5.4
L  -27.3% H
4.2 10.3
L  43.9% H
3 13.5
L  -11.5% H
3.0 15.9
L  -2.3% H
0.4 15.9
Intec Capital
27.5 15
L  -3.9% H
15 15
L  -4.2% H
15 15.9
L  -2.8% H
14.4 16.0
L  23.2% H
11.4 18.7
L  -2.7% H
8.7 18.8
L  -13.3% H
8.7 35.8
L  -31.2% H
8.7 35.8
L  -76.2% H
8.7 66.0
Indo Credit Capital
7.2 10.0
L  1.9% H
10.0 10.0
L  22.3% H
8.6 10.0
L  1.9% H
8.1 10.0
L  -4.5% H
8.1 12.9
L  236.4% H
3.1 12.9
L  484.2% H
1.5 12.9
L  1981.3% H
0.5 12.9
L  1347.8% H
0.4 12.9
Last Mile Ent
260.6 7.4
L  -4.9% H
7.4 7.9
L  -5.3% H
7.3 8.4
L  -7.2% H
7.3 9.7
L  83.6% H
4.2 10.7
L  -62.6% H
2.8 20.7
L  -67.5% H
2.8 98
L  403.4% H
1.2 98
L  281.4% H
1.2 98
The Investment Trust
498.3 95.4
L  -2.8% H
95 97.9
L  -2.6% H
94.2 101.4
L  -2.8% H
92 103.8
L  -7.6% H
90.5 137.8
L  -35.1% H
89 184.2
L  17.8% H
74.1 236.7
L  -11.9% H
63.4 236.7
L  -70.3% H
62.4 337.8
Titan Securities
104.7 41.9
L  0.2% H
41.3 43.0
L  -4.3% H
40.0 44.0
L  -1.6% H
40.0 47
L  -11.3% H
40.0 53.0
L  24.2% H
29 58.4
L  145.9% H
16 58.4
L  80.0% H
14.2 58.4
L  931.0% H
1.9 58.4
CSL Finance
503.9 221.2
L  -2.2% H
220.8 226.5
L  -1.8% H
213.2 232.0
L  -3.2% H
213.2 253.7
L  -6.8% H
213.2 253.8
L  -30.2% H
213.2 330.5
L  -30.5% H
213.2 533
L  -3.7% H
189.1 533
L  -3.7% H
189.1 533
Anupam Finserv
35.3 1.9
L  -0.5% H
1.8 1.9
L  -5.1% H
1.8 2.0
L  -4.6% H
1.8 2.1
L  -14.3% H
1.8 2.6
L  -28.7% H
1.8 3.4
L  57.6% H
1.0 3.4
L  220.7% H
0.6 3.4
L  287.5% H
0.4 3.4
NPR Finance
12.0 20.0
L  -3.6% H
20 20.5
L  -2.4% H
20 21.2
L  -4.7% H
19.8 21.5
L  -16.2% H
19.8 26
L  -23.0% H
18 40.5
L  29.7% H
12.2 40.5
L  14.0% H
11.5 40.5
L  41.8% H
6.9 54.8
Kreon Fin Serv
159.1 78.7
L  2.2% H
75.2 80.0
L  -0.5% H
72.6 83
L  22.7% H
62.0 83
L  157.6% H
27.0 83
L  289.8% H
19.3 83
L  37.3% H
17.9 83
L  912.9% H
8.2 102.3
L  967.8% H
3.2 102.3
Moongipa Cap Fin
14.2 15.5
L  -0.1% H
15.3 15.5
L  -4.6% H
15.3 16.4
L  -8.8% H
14.6 18.0
L  2.1% H
14.6 18.5
L  -19.2% H
12 22.5
L  15.0% H
12 41.0
L  84.1% H
6.0 41.0
L  181.8% H
1.6 41.0
Atharv Enterprises
6.3 3.7
L  1.4% H
3.7 3.7
L  -0.3% H
3.5 4.1
L  5.7% H
3.3 4.1
L  -7.5% H
3.0 4.4
L  -8.9% H
2.8 4.5
L  19.4% H
2 5.8
L  127.0% H
1.5 5.8
L  -77.4% H
0.4 41.4
KJMC Financial
24.4 50.9
L  -8.3% H
50.3 52.7
L  -5.6% H
50 58.7
L  -8.8% H
50 60.0
L  1.2% H
50 60.0
L  -46.1% H
41.2 98
L  33.9% H
32.8 194.1
L  76.9% H
20.9 194.1
L  346.8% H
3.5 194.1
Aryaman Financial
722.6 590
L  1.2% H
583 590
L  -1.2% H
572 596.5
L  -1.9% H
570 610
L  -3.2% H
570 648
L  -16.5% H
480 1100
L  339.5% H
121.6 1100
L  1375% H
41 1100
L  2917.9% H
17.1 1100
Global Capital
16.7 0.4
L   H
0.4 0.4
L  -10.6% H
0.4 0.5
L  -16% H
0.4 0.5
L  -22.2% H
0.4 0.6
L  -37.3% H
0.4 1.0
L  -53.8% H
0.4 1.2
L  162.5% H
0.2 2.8
L  50% H
0.0 2.8
Sainik Finance
41.9 38.5
L  3.9% H
38.3 42.3
L  5.4% H
36.3 42.3
L  1.3% H
35 42.3
L  0.5% H
35 48
L  -10.3% H
27.1 64
L  27.3% H
26 64
L  103.2% H
17.1 64
L  38.7% H
12.3 64
Rich Universe Network
7.4 10.2
L  5.0% H
10.0 10.2
L  -7.6% H
9.7 10.5
L  -21.5% H
9.7 13
L  57.7% H
6.2 13.2
L  11.8% H
5.6 13.2
L  1.2% H
5.6 21.4
L  69.5% H
4.0 21.4
L  -29.9% H
3.7 21.4
S P Capital
30.4 50.6
L  -0.9% H
49.0 53.9
L  -2.9% H
49.0 54.5
L  -10.9% H
49.0 56.8
L  -7.1% H
49.0 67.0
L  1.1% H
43 76.8
L  202.8% H
14.1 78
L  197.4% H
14.1 78
L  44.5% H
12.0 78
Mukesh Babu FS
88.5 127.0
L  3.3% H
127.0 129
L  4.5% H
116.9 129
L  1.3% H
115 131.2
L  10.4% H
112 150
L  -4.4% H
93.0 150
L  4.9% H
93.0 180.9
L  -7.3% H
72 180.9
L  310.2% H
29.6 186.7
Jindal Capital
23.4 32.4
L  -0.3% H
31.6 33
L  -3.3% H
30.2 34.9
L  0.9% H
29.3 34.9
L  -13.8% H
29.3 40
L  -23.3% H
26.2 49
L  44.8% H
18 82.9
L  147.1% H
12.4 82.9
L  575% H
3.4 82.9
Siddha Ventures
4.5 4.5
L  -2.2% H
4.5 4.5
L  1.1% H
4.1 4.8
L  4.7% H
4.1 5.4
L  -0.7% H
3.7 5.4
L  -34.1% H
3.3 7.1
L  -28.7% H
3.3 21.1
L  91.5% H
1.9 21.1
L  857.4% H
0.4 21.1
GSL Securities
19.2 44.9
L  -4.3% H
44.9 44.9
L  -9.1% H
44.9 46.9
L  -9.1% H
44.9 46.9
L  16.3% H
40.6 54.3
L  22.9% H
33.5 61.8
L  670.7% H
4.4 61.8
L  816.9% H
3.9 61.8
L  2915.4% H
1.1 61.8
AK Capital Services
1,166.4 1,767.3
L  0.1% H
1745 1799
L  0.9% H
1705 1870
L  4.6% H
1682.2 1950
L  14.3% H
1496.3 1950
L  56.8% H
1035.8 1950
L  245.9% H
500 1950
L  271.9% H
326 1950
L  554.9% H
152.8 1950
Ladderup Finance
56.9 53.6
L  3.1% H
51.7 55.9
L  -0.7% H
49.3 57
L  10.7% H
45.8 59
L  -0.3% H
45.8 66.0
L  -1.0% H
44.9 82.5
L  174.0% H
18.9 82.5
L  235.1% H
14.6 82.5
L  305.3% H
12.4 82.5
U Y Fincorp
312.6 16.4
L  -1.6% H
15.6 16.9
L  5.3% H
15.3 16.9
L  15.1% H
13.2 16.9
L  15.6% H
13.2 16.9
L  -12.5% H
11.2 20.0
L  -51.1% H
11.2 39.4
L  -51.1% H
11.2 39.4
L  -51.1% H
11.2 39.4
Ekam Leasing
4.7 7.8
L  -4.1% H
7.7 8.5
L  -1.3% H
7.7 8.6
L  22.5% H
6 8.6
L  40.3% H
5.5 8.9
L  1.2% H
4.8 8.9
L  81.8% H
4.1 10.4
L  109.1% H
3.5 10.7
L  284.2% H
2.0 10.7
Jagsonpal Services
91.9 50.5
L  4.5% H
50 50.7
L  5.0% H
45 50.8
L  -0.7% H
45 53.0
L  -6.2% H
45 57.7
L  5.2% H
44.9 83
L  567.1% H
3.6 131.3
L  1872.7% H
2.4 131.3
L  2557.9% H
0.9 131.3
Gowra Leasing
80.4 103.8
L  5.0% H
101.2 103.8
L  10.3% H
85 103.8
L  29.8% H
80 151.0
L  25.1% H
76.8 151.0
L  -11.3% H
70.6 151.8
L  407.1% H
19.5 151.8
L  389.6% H
16.8 151.8
L  347.4% H
12.6 151.8
Challani Capital
29.8 19.9
L  0.2% H
18.6 21.4
L  -0.1% H
18.5 21.5
L  -1.5% H
18.2 21.9
L  -1.6% H
18 22.5
L  -31.1% H
17.7 33.1
L  84.6% H
9.7 38.5
L  184% H
6.0 38.5
L  486.4% H
2.3 38.5
Dynamic Portfolio
18.7 16.0
L  5.0% H
16.0 16.0
L  -0.2% H
15.2 16.0
L  -13.0% H
15.2 18.5
L  -20.7% H
15.2 26
L  -51.9% H
15.2 33.6
L  -70.8% H
15.2 80.5
L  390.2% H
3.1 80.5
L  39.9% H
1.2 80.5
Ceejay Finance
58.6 169.9
L  3.7% H
160 169.9
L  3.2% H
153 169.9
L  0.5% H
153 183.9
L  -13.3% H
153 202.6
L  -10.6% H
153 214.8
L  30.9% H
122.3 342.2
L  87.1% H
81.8 342.2
L  164.2% H
49 342.2
CIL Securities
17.6 35.2
L  0.2% H
35.1 36.5
L  -6.6% H
35 37.9
L  -3.1% H
34.8 38.5
L  -9.1% H
34.8 45.5
L  -23.3% H
32.5 55.8
L  38.0% H
23.7 73.7
L  73.0% H
15.6 73.7
L  135.5% H
8.2 73.7
GDL Leasing
30.5 60.8
L  4.5% H
60.8 61.0
L  -8.3% H
54.0 63.0
L  -12.4% H
54.0 85.6
L  -17.8% H
54.0 92
L  629.9% H
8.7 169.8
L  629.9% H
8.7 169.8
L  665.7% H
8.3 169.8
L  665.7% H
8.3 169.8
Capital Finance
861.1 22.0
L  -1.0% H
21.9 22.6
L  -3.7% H
21.9 23.0
L  -5.0% H
21.9 26.8
L  -14.6% H
21.9 31.5
L  -42.8% H
20.4 39.9
L  -37.6% H
20.4 44.5
L  -37.6% H
20.4 44.5
L  -37.6% H
20.4 44.5
Swarna Securities
30 100
L  0.0% H
100 105.0
L  9.7% H
91 105.0
L  17.7% H
83.1 105.0
L  26.6% H
71.7 105.0
L  70.9% H
55.6 105.0
L  40.4% H
33.3 105.0
L  608.7% H
14.8 165
L  601.8% H
10.8 165
Visagar Financial
18.7 0.3
L  3.2% H
0.3 0.3
L  -5.9% H
0.3 0.3
L  -8.6% H
0.3 0.4
L  -13.5% H
0.3 0.4
L  -37.3% H
0.3 0.6
L  -73.3% H
0.3 1.4
L  -36% H
0.3 7.0
L  68.4% H
0.1 7.0
Regal Entertainment
13.9 15.6
L  -0.1% H
15.5 15.6
L  -5.5% H
15.2 17.5
L  -10.4% H
15.2 18.6
L  -17.8% H
14.5 21.9
L  337.6% H
5.3 38.9
L  337.6% H
5.3 38.9
L  415.9% H
1.6 38.9
L  199.0% H
1.6 38.9
United Credit
15.1 28.4
L  5.2% H
25.6 28.5
L  2.8% H
25.6 29.0
L  5.2% H
25 29.0
L  14.0% H
22.1 32.9
L  -8.8% H
19 37.8
L  122.1% H
11.9 43
L  98.9% H
9.7 43
L  99.9% H
8.1 43
Gemstone Investments
11.7 1.6
L  1.3% H
1.5 1.6
L   H
1.5 1.7
L  0.7% H
1.4 1.7
L  -7.1% H
1.4 1.9
L  -28.1% H
1.1 2.4
L  88.0% H
0.8 4.8
L  -27.1% H
0.6 4.8
L  372.7% H
0.3 4.8
SKP Securities
78.5 115.3
L  -0.2% H
113.1 118.9
L  3.0% H
108.5 118.9
L  8.1% H
100 121.9
L  2.7% H
89.5 121.9
L  -12.1% H
74 143.9
L  77.4% H
57.3 325
L  244.2% H
26.2 325
L  841.2% H
11.2 325
Arman Fin Serv
2,059.4 1,958.6
L  -0.4% H
1935.1 2054.7
L  11.9% H
1688 2054.7
L  18.9% H
1603.8 2054.7
L  23.1% H
1470.1 2054.7
L  15.1% H
1270 2054.7
L  -9.8% H
1110.0 2680
L  174.7% H
605.6 2680
L  976.4% H
171.7 2680
Nalin Lease Finance
25.8 39.3
L  4.6% H
39.3 39.8
L  -0.9% H
36.6 47.5
L  -3.1% H
36.1 47.5
L  -8.2% H
36.1 51.8
L  -27.7% H
35.3 60.0
L  21.9% H
31.5 99.9
L  42.8% H
23.4 99.9
L  267.4% H
9.8 99.9
Comfort Intech
177.9 5.6
L  -2.3% H
5.5 5.9
L  -4.3% H
5.2 5.9
L  -6.6% H
5.2 6.3
L  -21.4% H
5.2 9.0
L  -38.7% H
5.2 9.4
L  22.2% H
4.3 21.2
L  217.7% H
1.6 21.2
L  554.1% H
0.2 21.2
Citi Port Financial
11.5 37
L   H
37 37
L  -2.6% H
34.3 38
L  2.8% H
34.3 42
L  3.3% H
32.3 45
L  76.6% H
17.5 52.9
L  94.7% H
12.4 52.9
L  92.2% H
8 52.9
L  529.3% H
5.4 52.9
Dhruva Capital
179.6 249.8
L  -5.0% H
249.8 249.8
L  -26.5% H
249.8 322.6
L  -42.6% H
249.8 445
L  -21.5% H
249.8 445.5
L  42.2% H
111 445.5
L  265.9% H
68.3 485.2
L  4465.8% H
3.5 485.2
L  2987.1% H
2.0 485.2
Optimus Finance
88.2 11.8
L  -1.3% H
11.7 12.1
L  -0.9% H
11.6 13.0
L  -26.2% H
10.7 17.5
L  -4.8% H
10.7 17.5
L  -31.8% H
10.7 29
L  60.3% H
7.0 29
L  340.3% H
2.4 29
L  290.7% H
1.0 29
Paragon Finance
21.3 50.0
L  0.3% H
50.0 54.0
L  0.0% H
46.8 59.9
L  7.5% H
39.7 59.9
L  -8.3% H
37.3 60.0
L  -16.5% H
37.3 63.7
L  22.9% H
29 99.6
L  180.2% H
13.3 99.6
L  513.6% H
7.6 99.6
Nikki Global Finance
5.9 17.3
L  -2.0% H
17.3 17.3
L  -9.5% H
17.3 19.1
L  -17.6% H
17.3 22.8
L  -21.5% H
17.3 22.8
L  -23.9% H
14.3 22.8
L  150.9% H
5.7 25.2
L  269.1% H
4.1 25.2
L  1.5% H
4.1 25.2
Trishakti Industries
314.6 191.0
L  7.6% H
175.5 197
L  13.0% H
164.1 197
L  21.1% H
140 197
L  35.5% H
140 197
L  5.1% H
114.9 197
L  2916.6% H
6.0 197
L  6695.4% H
2.7 197
L  12630% H
1.1 197
Cindrella Financial
4.8 11.5
L   H
11.5 11.5
L  -0.4% H
11.5 11.5
L  9.5% H
10.5 11.6
L  17.6% H
9 11.6
L  -16.9% H
8.6 15.1
L  42.5% H
7.7 23.4
L  107.2% H
5.3 34.9
L  365.6% H
2.5 34.9
Available Finance
153.5 150.4
L  -2.4% H
150.1 155.6
L  -0.8% H
149.1 156.9
L  -1.8% H
149.1 162.5
L  2.7% H
146 167
L  -20.9% H
122.2 199
L  -0.8% H
99.6 471
L  154.3% H
54.9 471
L  2585.7% H
3.3 471
Maruti Global
19.4 38.9
L  -0.5% H
38.3 39.4
L  -1.4% H
37.2 39.9
L  0.4% H
36.3 40.6
L  -0.3% H
35.1 54.4
L  -2.8% H
26.5 88.0
L  463.6% H
4.6 88.0
L  1725.8% H
2.2 88.0
L  2187.6% H
1.3 88.0
Ashtasidhhi Industries
13.1 17.5
L  -5.0% H
17.5 18.4
L  -2.8% H
17.1 21
L  -14.5% H
16.6 22
L  -18.4% H
16.6 23.1
L  26.1% H
13 24.5
L  29.3% H
8.4 27.5
L  118.9% H
4.0 27.5
L  108.5% H
1.3 27.5
Golechha Global
14.5 26.4
L  5.0% H
25.5 26.4
L  -5.3% H
25.1 26.4
L  -20.2% H
25.1 31.6
L  -16.1% H
25.1 33.5
L  13.4% H
17.1 38.2
L  67.3% H
12.0 41.7
L  230.2% H
5.6 56.0
L  135.9% H
5 56.0
Upsurge Investment
155.7 71.0
L  0.0% H
70.0 74
L  -3.2% H
68 75.5
L  21.9% H
56.3 75.5
L  14.5% H
56.3 75.5
L  -48.0% H
56 142.2
L  108.5% H
30.3 200.8
L  121.9% H
26.6 200.8
L  155.0% H
8.3 200.8
Mega Corporation
59.8 3.0
L  -0.3% H
3.0 3.0
L  -7.1% H
3.0 3.2
L  3.1% H
2.8 3.6
L  -0.7% H
2.8 4.2
L  9.1% H
1.9 4.2
L  109.1% H
1.2 4.4
L  264.6% H
0.7 4.4
L  1473.7% H
0.1 4.4
Sungold Capital
5.3 2.9
L  1.1% H
2.8 2.9
L  -3.4% H
2.8 3.1
L  10.8% H
2.5 3.3
L  -15.0% H
2.5 4.0
L  0.7% H
2.3 4.1
L  20% H
2.0 4.2
L  85.8% H
1.2 4.2
L  193.9% H
0.5 4.2
Indergiri Finance
14.2 28.0
L  3.7% H
28.0 28
L  20.7% H
23.1 28
L  33.2% H
20.0 28
L  13.4% H
15.4 28.9
L  22.8% H
15.4 36.6
L  71.4% H
14.7 109.7
L  936.7% H
2.6 109.7
L  408.9% H
2.6 109.7
Step Two Corporation
16.2 22.0
L  4.5% H
20.5 22
L  0.5% H
20.5 23.0
L  -15.3% H
20 26.1
L  -29.8% H
20 36.8
L  -45.0% H
20 43.0
L  50.8% H
13.6 52.0
L  427.9% H
4.1 52.0
L  116.1% H
3.8 52.0
Amit Securities
32.0 45.1
L  -5.0% H
45.1 45.4
L  -6.7% H
43.7 52.0
L  -12.8% H
43.7 57
L  -14.4% H
43.7 58.9
L  84.4% H
25.0 67.2
L  1028.3% H
6 67.2
L  1028.3% H
6 67.2
L  802.6% H
1.4 67.2
Beryl Securities
15.3 31.5
L  5% H
31.5 31.5
L  -0.9% H
30.0 35.0
L  13.6% H
22.8 35.0
L  10.5% H
22.8 39.8
L  12.5% H
22 41.8
L  -4.0% H
14.1 41.9
L  296.7% H
6.5 41.9
L  203.2% H
2.8 41.9
Bampsl Securities
66.7 19.6
L  -0.5% H
19.5 21
L  -1.6% H
19.0 23.7
L  7.0% H
18.2 23.7
L  3.2% H
17 23.7
L  5.9% H
15.2 25.5
L  101.7% H
7.6 25.5
L  707.0% H
2.0 25.5
L  703.7% H
0.6 25.5
Tokyo Finance
13.0 18.6
L   H
18 18.6
L  -10.7% H
17.3 21.3
L  -6.9% H
17.3 21.7
L  -9.5% H
17.3 25.9
L  -31.0% H
17.2 30.9
L  31.0% H
11.7 52.0
L  76.6% H
8.7 52.0
L  211.0% H
4.8 52.0
UVS Hospitality and Services
369.6 96.9
L  -3.2% H
95.7 101.0
L  -2.6% H
92.2 105
L  1.9% H
82.7 105
L  9.0% H
72.6 112.5
L  -25.4% H
72.6 162.0
L  190.4% H
33.4 237.0
L  175.0% H
15.3 237.0
L  884.0% H
9.4 237.0
Greencrest Financial
17.9 0.5
L  -3.9% H
0.5 0.5
L  -3.9% H
0.5 0.5
L  2.1% H
0.5 0.6
L   H
0.5 0.6
L  -29.0% H
0.5 0.7
L  -31.9% H
0.5 1.3
L  -23.4% H
0.5 2.9
L  -99.2% H
0.5 73
GK Consultants
15.7 13.9
L  6.5% H
13.0 13.9
L  13.4% H
11 14.7
L  -7.1% H
11 16.0
L  13.4% H
10.2 16.9
L  -26.1% H
8.5 19
L  61.6% H
6.6 25.8
L  432.7% H
2.1 25.8
L  76.2% H
1.8 25.8
Indus Finance
135.2 146.1
L  1.3% H
137 147
L  -0.7% H
137 162.8
L  27.6% H
112.3 162.8
L  161.2% H
52.3 162.8
L  186.4% H
37.7 162.8
L  754.6% H
14 162.8
L  1755.8% H
4.8 162.8
L  848.4% H
4.2 162.8
Anjani Finance
8.9 8.7
L  2.9% H
8.3 8.7
L  -0.7% H
7.9 8.7
L  -20.2% H
7.9 11.3
L  -12.6% H
7.9 11.7
L  -27.5% H
7.5 14.5
L   H
7.3 20.2
L  46.2% H
4 20.2
L  165.7% H
0.9 20.2
Odyssey Corporation
51.8 6.9
L  -2.1% H
6.6 7.1
L  1.0% H
6.6 7.4
L  -12.0% H
6.6 8.4
L  -23.2% H
6.3 10.0
L  -50.3% H
5.5 14.3
L  9.4% H
5.5 43.0
L  133.9% H
3.1 43.0
L  320.7% H
0.7 43.0
Trustedge Capital
127.2 137.8
L  -4.3% H
132.7 142.8
L  -5.3% H
132.7 145.5
L  -3.0% H
117.1 151
L  -13.9% H
117.1 178.5
L  127.0% H
59.0 178.5
L  846.4% H
13.7 178.5
L  1058.0% H
8 178.5
L  1184.2% H
4.0 178.5
Brijlaxmi Leasing
6.5 10
L  1.0% H
9.3 10
L  -2.7% H
9.0 10
L  -0.3% H
9.0 11.3
L  -11.7% H
9.0 12.9
L  -5.2% H
8 17.7
L  151.3% H
3.5 19.3
L  426.3% H
1.5 19.3
L  426.3% H
0.4 19.3
Minolta Finance
14.3 1.4
L  -1.4% H
1.4 1.5
L  -4.7% H
1.4 1.5
L  -8.3% H
1.4 1.6
L  2.9% H
1.4 1.7
L  33.6% H
1 1.7
L  72.3% H
0.6 1.9
L  1000% H
0.1 1.9
L  1687.5% H
0.0 1.9
TCFC Finance
27.1 25.9
L  -5.8% H
25.8 27.3
L  9.6% H
23.8 29.9
L  -1.0% H
22.0 30
L  -1.1% H
22.0 33.0
L  -43.8% H
22.0 54
L  -13.7% H
22.0 97.0
L  -26% H
22.0 97.0
L  -21.6% H
15.5 97.0
Vaarad Ventures
242.4 9.7
L  -5.6% H
9.6 10.1
L  0.7% H
9.5 11.5
L  -1.3% H
9.1 11.5
L  7.3% H
8.4 11.5
L  -25.3% H
8.2 15.3
L  -52.5% H
8.2 21.0
L  -5.8% H
7.6 26
L  -56.0% H
2.8 26.9
Balmer Lawrie
1,560.0 70.3
L  0.1% H
69.9 71.0
L  0.3% H
69.8 71.8
L  -0.4% H
69.4 72.7
L  -0.9% H
69.4 79.4
L  -13.7% H
63.8 95.8
L  70.5% H
38.6 107.9
L  45.1% H
35.1 107.9
L  132.3% H
27 107.9
Bengal & Assam Co
7,088.7 6,275.2
L  -1.4% H
6230.3 6275.2
L  1.2% H
6116 6400
L  -3.1% H
6100.1 6599.9
L  10.8% H
5689.9 7230
L  -22.9% H
5312 9200
L  29.4% H
4559 11498.9
L  262.4% H
1622 11498.9
L  684.5% H
742 11498.9
PMC Fincorp
127.5 1.8
L  -0.6% H
1.8 1.8
L  -1.1% H
1.8 1.9
L  -5.8% H
1.8 2.1
L  -8.7% H
1.8 2.3
L  -18.6% H
1.5 2.6
L  31.6% H
1.2 5.0
L  -2.2% H
1.2 9.8
L  397.2% H
0.1 9.8
Futuristic Solutions
45.2 43.2
L   H
43.2 43.2
L  -10% H
43.2 50.2
L  -12.6% H
43.2 50.2
L  18.8% H
33.3 52.3
L  -20% H
33.3 62.0
L  -34.1% H
33.3 132
L  60% H
18.4 132
L  -41.6% H
14.8 132
Comfort Fincap
64.1 7.3
L  -0.5% H
7.2 7.5
L  1.4% H
7.0 7.8
L  0.6% H
6.5 8.1
L  -3.1% H
6.3 8.4
L  -17.9% H
6.1 9.4
L  3.1% H
6.1 14.2
L  108.5% H
3.2 25.3
L  195.2% H
0.8 25.3
Prime Capital Market
9.3 9.3
L   H
8.8 9.3
L  14.8% H
8.0 9.3
L  44.3% H
6.1 9.3
L  49.2% H
5.8 9.3
L  55.2% H
4.7 9.3
L  85% H
4.7 19.6
L  85% H
4.7 19.6
L  81.4% H
4.6 19.6
KIFS Financial
122.1 112.9
L  0.6% H
112.9 116.9
L  -8.0% H
106.2 122.3
L  -0.4% H
106.2 132.0
L  -7.4% H
106.2 163.3
L  -28.5% H
102 192
L  -22.9% H
85.4 200.3
L  190.5% H
32.6 336.5
L  370.2% H
20.0 336.5
India Finsec
675.3 231.4
L  0.1% H
221 250
L  2.9% H
190 250
L  22.5% H
188 256.9
L  21.1% H
170 256.9
L  68.8% H
125 256.9
L  656.5% H
26.1 256.9
L  1911.7% H
10.3 256.9
L  3543.3% H
5.7 256.9
Money Masters Leasing
7.0 0.7
L  -2.8% H
0.7 0.7
L   H
0.7 0.7
L  -9.1% H
0.7 0.8
L  -4.1% H
0.7 0.9
L  -51.4% H
0.6 1.8
L  -79.0% H
0.6 19.5
L  66.7% H
0.5 19.5
L  32.1% H
0.4 19.5
Arnold Holdings
29.9 12.6
L  -2.6% H
12.5 12.9
L  -4.0% H
11.7 13.7
L  -9.7% H
11.7 15.4
L  -9.2% H
11.7 15.5
L  -50.7% H
10.6 28.9
L  -42.3% H
10.6 74.7
L  -33.4% H
9.4 74.7
L  -65.8% H
9.4 88.9
Mangalam Industrial
83.7 0.6
L   H
0.6 0.6
L  -4.9% H
0.6 0.6
L  -4.9% H
0.6 0.7
L  -24.7% H
0.6 0.8
L  -57.0% H
0.6 2.1
L  -76.8% H
0.6 6.0
L  -64.8% H
0.6 7.8
L  -72.0% H
0.1 7.8
Viji Finance
152.2 8.0
L  1.9% H
8.0 8.0
L  12.3% H
7.2 8.0
L  103.9% H
3.8 8.0
L  142.4% H
3.2 8.0
L  235.4% H
2.0 8.0
L  579.5% H
1.0 8.0
L  783.3% H
0.9 8.0
L  390.7% H
0.1 8.0
Sharp Investments
8.7 0.4
L  -2.7% H
0.4 0.4
L  -2.7% H
0.4 0.4
L  -7.7% H
0.3 0.4
L  -14.3% H
0.3 0.5
L  -47.1% H
0.3 0.7
L  -56.1% H
0.3 1.3
L  -36.8% H
0.3 7.0
L  -96.5% H
0.2 11.3
Moneyboxx Finance
422.7 60.6
L  -0.4% H
59.9 62.5
L  -4.0% H
59.9 64.7
L  -12.4% H
52.1 71.8
L  -15.9% H
52.1 79
L  -26.6% H
44.0 91.5
L  -26.6% H
44.0 91.5
L  -26.6% H
44.0 91.5
L  -26.6% H
44.0 91.5
Thirani Projects
7.1 3.5
L  1.2% H
3.5 4.1
L   H
3.3 4.1
L  -16.7% H
3.3 4.4
L  -11.4% H
3.3 5.0
L  -23.3% H
3.3 7.4
L  35.1% H
2.3 7.4
L  94.4% H
1.3 7.4
L   H
0.2 53
Amarnath Securities
3.8 12.7
L  -3.1% H
12.7 13.4
L  -4.2% H
12.1 14.8
L  -9.5% H
12.1 15.0
L  -10.5% H
11.3 15.9
L  0.6% H
10.1 17.9
L  -54.8% H
10.1 63
L  -4.9% H
10.1 63
L  -21.2% H
10.1 63
Capital Trade Links
307.5 23.9
L  -3.3% H
23.8 25.0
L  -7.5% H
23.5 28.3
L  51.9% H
15.0 28.3
L  46.5% H
14.3 28.3
L  10% H
14.3 32.2
L  126.4% H
10.0 32.8
L  604.4% H
2.5 32.8
L  -45.0% H
1.2 44.4
Raama Finance
133.8 16.5
L  2.0% H
15.9 16.5
L  -7.7% H
15.9 17.5
L  12.0% H
14 20.1
L  31.3% H
10.5 20.1
L  291.7% H
3.8 20.1
L  2098.7% H
0.6 20.1
L  4239.5% H
0.4 20.1
L  71.2% H
0.2 20.1
TTI Enterprise
20.1 7.9
L  -4.4% H
7.9 8.3
L  -11.1% H
7.9 9.2
L  -6.2% H
7.9 9.3
L  -22.9% H
7.8 11.0
L  -20.1% H
6 11.0
L  -31.8% H
6 24.3
L  132.9% H
3.6 71.9
L  34.2% H
0.4 71.9
QGO Finance
29.9 43.0
L  -2.7% H
43 45.0
L  3.9% H
40.4 47.0
L  7.1% H
40.2 48
L  0.7% H
38.1 48
L  -11.2% H
35 53.5
L  -10.0% H
35 78.5
L  110.4% H
18.5 78.5
L  370.2% H
6.7 78.5
Purshottam Investofin
24.5 33
L  -6.3% H
33 33
L  -5.2% H
32.4 37.5
L  -1.7% H
30.1 39.9
L  -12.0% H
30.1 44.2
L  -24.8% H
30 46
L  170.3% H
11 63.6
L  159.8% H
7.7 63.6
L  566.7% H
5.4 63.6
Meghna Infracon
1,607.0 739.8
L  -0.7% H
725.1 754
L  2.4% H
721 769.5
L  0.7% H
704 789.7
L  20.4% H
603.9 818.7
L  39.6% H
470.1 818.7
L  917.5% H
71.0 818.7
L  14264.1% H
4.1 818.7
L  15247.5% H
3.1 818.7
Econo Trade
11.6 6.2
L  1.3% H
5.8 6.5
L  -18.1% H
5.8 7.5
L  -20.4% H
5.8 8.0
L  -13.8% H
5.8 8.8
L  -29.8% H
5.8 9.9
L  -23.2% H
5.5 11.9
L  7.8% H
3.8 13.7
L  -80.1% H
2.2 62.2
Sangam Finserv
172.5 37
L  -2.6% H
36.0 38
L  -7.6% H
36.0 44.0
L  -9.5% H
35 44.2
L  -9.6% H
35 50
L  -2.9% H
25.6 50
L  164.3% H
10.9 69.6
L  193.7% H
7.4 69.6
L  655.1% H
3.7 69.6
Vibrant Global Cap
126.6 55.3
L  -2.6% H
53.9 56.7
L  0.6% H
52.3 57.2
L  18.3% H
44.5 58.9
L  58.8% H
35.3 59.5
L  19.3% H
28.1 59.5
L  17.2% H
28.1 134.4
L  -10.1% H
28.1 134.4
L  135.1% H
16.0 134.4
Niyogin Fintech
483.6 43.6
L  -1.9% H
43.1 44.2
L  1.9% H
41.1 44.7
L  -5.1% H
40.1 48.8
L  -0.4% H
40.1 51.7
L  -24.3% H
30.2 82.4
L  -30.5% H
30.2 98.0
L  -46.4% H
28.3 117.8
L  769.7% H
4.6 172.8
Asia Capital
29.9 96.6
L  5% H
96.6 96.6
L  34.0% H
75.6 96.6
L  67.6% H
54.3 96.6
L  92.6% H
48.9 96.6
L  456.3% H
18.2 96.6
L  483.8% H
17.4 96.6
L  511.5% H
16.6 96.6
L  673.0% H
13.1 96.6
Kalyan Capitals
41.0 7.8
L  -0.5% H
7.5 8.1
L  -4.3% H
7.5 8.4
L  -7.0% H
7.5 9.1
L  27.2% H
6.1 10.3
L  -15.2% H
4.5 10.5
L  -52.9% H
4.5 27.9
L  7.1% H
4.5 34.9
L  212.4% H
2.6 34.9
Goenka Business & Fin
12.8 9.8
L  -4% H
9.6 10.9
L  1.0% H
8.1 10.9
L  -3.3% H
8.1 10.9
L  -3.2% H
8.1 11.4
L  -6.0% H
6.1 12.9
L  64.5% H
4.7 21.9
L  57.2% H
4.4 24.4
L  -91.2% H
0.5 176.4
Gilada Finance
19.9 14.1
L  4.6% H
13.2 15.9
L  -0.1% H
13.2 15.9
L  15.2% H
12.1 16.3
L  14.3% H
10.9 16.3
L  21.5% H
10.7 23.8
L  33.4% H
8.6 23.8
L  47.0% H
6.3 35.5
L  385.9% H
2.3 35.5
JMJ Fintech
36.5 9.8
L  -1.5% H
9.7 10.2
L   H
9.1 10.5
L  0.1% H
9.1 10.5
L  -6.8% H
8.8 11.2
L  -51.3% H
8.8 20.9
L  20.5% H
6.3 21.3
L  311.8% H
2.3 21.3
L  -93.8% H
1.1 189.2
Scintilla Commercial
11.9 11.9
L   H
11.3 11.9
L  -1.1% H
11.2 12.5
L  13.1% H
9.6 13.1
L  -26.1% H
9.6 18.3
L  71.7% H
5.7 18.3
L  208.6% H
3.3 18.3
L  42.1% H
3.3 18.3
L  -68.0% H
3.3 41
Panafic Industrials
78.3 1.6
L  1.9% H
1.6 1.6
L  10.4% H
1.4 1.6
L  51.4% H
1.0 1.6
L  84.9% H
0.9 1.6
L  91.6% H
0.5 1.6
L  91.6% H
0.5 1.7
L  396.9% H
0.2 4.6
L  -91.9% H
0.2 23.9
Continental Securities
38.5 12.4
L  -3.9% H
12.4 13.2
L  -2.4% H
12.1 14.4
L  -8.0% H
11.8 14.4
L  -11.8% H
11.8 16.3
L  -22.8% H
10.9 19.5
L  64.4% H
4.8 26.8
L  196.0% H
3.4 26.8
L  763.2% H
1 26.8
Galada Finance
10.9 36.3
L  -0.4% H
34.7 38.3
L  8.8% H
34.7 38.3
L  53.4% H
22.3 38.3
L  37.0% H
22.3 40.4
L  50.5% H
19.7 40.4
L  202.8% H
9.8 40.4
L  246.1% H
8.1 40.4
L  79.0% H
8.1 40.4
Emerald Finance
190.1 56.3
L  -3.0% H
55.3 57.2
L  2.4% H
52.2 58.5
L  4.9% H
52.2 59.2
L  -12.4% H
52 69
L  -40.3% H
45.5 97
L  141.6% H
18.1 167.7
L  169.3% H
12.2 167.7
L  94.4% H
5.7 167.7
Octal Credit Capital
9.5 18.9
L  0.1% H
18.9 18.9
L  -0.4% H
18.1 19.4
L  -4.7% H
18.1 21.8
L  -13.6% H
18.1 22.9
L  -16.8% H
17.9 27.5
L  -9.9% H
15.0 59.7
L  347.3% H
3.6 138.5
L  -15.5% H
3.6 138.5
Karnavati Finance
13.5 1.3
L  -4.3% H
1.3 1.4
L   H
1.3 1.5
L  6.4% H
1.2 1.6
L  -12.4% H
1.1 1.6
L  -35.0% H
1.1 2.2
L  -75.4% H
1.1 5.3
L  -23.0% H
1.1 27.4
L  11.7% H
1.0 27.4
Sonal Mercantile
137.8 93.5
L  -5.0% H
93.5 98.4
L  -0.5% H
93.5 98.6
L  1.6% H
87.5 100
L  -0.6% H
82.1 103.7
L  -9.2% H
78 153.3
L  34.2% H
68 198.3
L  302.2% H
19.2 198.3
L  1061.6% H
4.7 198.3
Abhinav Leasing & Fin
5.5 1.1
L  4.8% H
1.1 1.2
L  4.8% H
0.9 1.2
L  10% H
0.9 1.3
L  -15.4% H
0.9 1.5
L  -21.4% H
0.9 1.6
L  -22.0% H
0.9 3.6
L  4.8% H
0.9 5.2
L  -93.4% H
0.5 23.7
Shree Securities
16.0 0.2
L  5.3% H
0.2 0.2
L  -9.1% H
0.2 0.2
L   H
0.2 0.2
L  5.3% H
0.2 0.2
L  -33.3% H
0.2 0.3
L  -57.4% H
0.2 0.6
L  -85.3% H
0.2 3.4
L   H
0.2 3.4
Neil Industries
11.8 6.1
L  -2.1% H
6.0 6.5
L  -6.3% H
5.9 7.0
L  -2.6% H
5.9 7.0
L  -6.8% H
5.8 7.5
L  -27.0% H
5.6 12.8
L  -20.3% H
5.6 22.8
L  14.6% H
4.3 22.8
L  -72.5% H
4.3 56
Rajputana Investment
10.2 33.0
L  -1.1% H
32 33.5
L  -0.1% H
32 34
L  -2.3% H
32 38
L  -2.9% H
32 38
L  -22.6% H
30.0 50
L  79.3% H
16.6 61.0
L  107.5% H
12.3 61.0
L   H
9.7 61.0
Paul Merchants
146.5 475.1
L  0.5% H
475.1 475.1
L  -4.0% H
452 540
L  -4.2% H
452 558.9
L  -6.8% H
452 630
L  -38.1% H
407 823
L  -17.5% H
407 1479.9
L  -22.2% H
317.0 1479.9
L  -59.1% H
176.7 2065
Sujala Trading & Holdings
9.5 16.6
L  0.6% H
16.1 17.3
L  4.5% H
15.3 17.3
L  13.9% H
12.7 19.3
L  -38.2% H
12.7 27.9
L  -73.1% H
12.7 88
L  -0.1% H
12.7 88
L  74.6% H
9.0 88
L  -69.3% H
5.9 88
Sarvottam Finvest
14.3 19.1
L  5.1% H
18 19.9
L  -8.1% H
16.8 22.0
L  -7.6% H
16.7 22.0
L  7.3% H
15.5 25.0
L  -18.6% H
15.4 27
L  -44.2% H
15.4 59
L  -42.1% H
15.4 68.3
L  -42.1% H
15.4 68.3
Helpage Finlease
20.8 20.9
L  -2.5% H
20.5 21.8
L  -3.0% H
20.5 22.5
L  -4.6% H
20 23.0
L  -10.2% H
19.4 24
L  -0.1% H
18 33.8
L  73.1% H
11.8 36.4
L  84.1% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
43,399.7 511.1
L  -1.7% H
504 517.5
L  -2.1% H
499 525.2
L  -3.6% H
499 581.6
L  19.2% H
432.8 581.6
L  -2.8% H
400 683
L  221.6% H
146.4 683
L  221.6% H
146.4 683
L  221.6% H
146.4 683
Decillion Finance
14.9 42.5
L  6.2% H
41.8 44
L  9.4% H
34.7 44
L  -3.1% H
34.3 44.3
L  -4.7% H
34.3 51.5
L  -19.9% H
34.3 61.9
L  145.7% H
12.3 73.8
L  286.7% H
12.1 95.1
L  223.6% H
10.8 95.1
Capfin
67.0 147.3
L  5.0% H
147.3 147.3
L  10.2% H
140.3 147.3
L  15.4% H
115.2 147.3
L  14.2% H
115.2 147.3
L  -16.1% H
97.3 183.4
L  353.9% H
34.1 679
L  3261.9% H
3.6 679
L  5910.2% H
1.5 679
Srestha Finvest
42.6 0.3
L  -3.7% H
0.3 0.3
L  -16.1% H
0.3 0.3
L  13.0% H
0.2 0.4
L   H
0.2 0.4
L  -42.2% H
0.2 0.5
L  -51.9% H
0.2 1.3
L  -75.9% H
0.2 2.1
L  -87.4% H
0.2 7.1
Saumya Consultants
83.8 121.4
L  -5.0% H
121.4 121.4
L  4.0% H
119 130
L  -12.7% H
116.8 144.9
L  -2.3% H
114.9 146.3
L  -9.8% H
114.9 169.5
L  69.6% H
66.5 424
L  102.0% H
60.2 424
L  825.3% H
13.8 424
Acme Resources
77.9 30.3
L  2.9% H
29.5 30.9
L  -3.0% H
28.7 32.0
L  -0.8% H
28.5 32
L  -5.6% H
28.5 34.5
L  -24.8% H
27.8 42.5
L  1.2% H
22.0 84.0
L  83.9% H
11.4 84.0
L  53.9% H
4.6 84.0
Kuber Udyog
6.6 19.2
L  5.0% H
19 19.2
L  14.0% H
15.3 19.2
L  -18.5% H
15.3 23.2
L  46.9% H
12.5 32.2
L  7.7% H
10.5 32.2
L  732.9% H
2.4 42.7
L  2037.8% H
0.8 42.7
L  -51.6% H
0.4 95
Typhoon Financial
13.2 44
L  -3.7% H
43.4 48.0
L  7.5% H
37 48.0
L  4.8% H
31.9 48.0
L  -2.3% H
31.9 54.0
L  132.2% H
19.9 54.0
L  132.2% H
19.9 54.0
L  143.8% H
19.0 54.0
L  152.1% H
17.5 54.0
Garbi Finvest
11.1 9.5
L  2.4% H
9.3 9.7
L  -3.2% H
9.3 10.2
L  -4.1% H
9.3 10.5
L  -19.7% H
9.3 12.2
L  -21% H
9.3 17.0
L  -63.5% H
9.2 37.0
L  -54.9% H
9.2 70.2
L  -59.7% H
9.2 70.2
Smart Finsec
24.2 8.1
L  -0.1% H
7.9 8.2
L  0.1% H
7.7 8.4
L  -1.0% H
7.5 9.0
L  3.6% H
7.1 9.4
L  -42.1% H
6.3 14.2
L  6.1% H
6.3 27.2
L  43.8% H
5.0 27.2
L  302.5% H
2.1 27.2
Rajkot Inv Trust
4.3 42.8
L  0.8% H
42.5 42.8
L  -3.3% H
40.4 49
L  -2.8% H
38.0 50.1
L  3.1% H
38 53.9
L  18.8% H
32 53.9
L  4.9% H
23.8 73.8
L  228.8% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
16.5 0.5
L  -3.7% H
0.5 0.5
L  -3.7% H
0.5 0.6
L  6.1% H
0.5 0.8
L  10.6% H
0.5 0.8
L  -20% H
0.4 1.1
L  -67.1% H
0.4 3.0
L  -48% H
0.4 5.8
L  -60.3% H
0.4 5.8
F Mec International
51.7 10.6
L  -4% H
10.5 11.5
L  -11.8% H
10.5 13
L  -40.6% H
10.5 18.7
L  -35.5% H
10.5 19.7
L  -44.8% H
10.5 27.3
L  99.4% H
5.6 27.3
L  1526.2% H
0.7 27.3
L   H
0.6 27.3
AMPL Capital
173.4 33.7
L  -1.1% H
33.5 35
L  -3.1% H
31.7 35.3
L  15.3% H
28.0 39.4
L  14.9% H
25.5 39.4
L  42.6% H
20.7 39.4
L  17.5% H
20.7 47.6
L  572.7% H
5.3 66.2
L   H
1.6 66.2
BFL Asset Finvest
7.1 7
L  -7.0% H
7 7.5
L  32.3% H
5.3 7.8
L  1.5% H
5.3 7.8
L  -25.0% H
5.3 10.5
L  -44.7% H
5.3 16.8
L  -42.2% H
5.3 29.0
L  -92.5% H
5.3 258.9
L  -57.3% H
5.3 258.9
RGF Capital Markets
36.8 2.5
L  1.7% H
2.5 2.5
L  14.0% H
2.3 2.5
L  15.6% H
1.7 2.5
L  82.8% H
1.1 2.5
L  288.9% H
0.5 2.5
L  222.4% H
0.4 2.5
L  147.5% H
0.4 2.5
L   H
0.4 2.5
Kapil Raj Finance
15.2 1.4
L  -4.8% H
1.4 1.5
L  -16.8% H
1.4 1.8
L  -47.9% H
1.4 2.7
L  -55.2% H
1.4 3.2
L  -78.4% H
1.4 9.3
L  -37.7% H
1.4 9.3
L  16.8% H
0.6 9.3
L  12.1% H
0.3 9.3
Interactive Financial
8.9 12.9
L  11.4% H
11.9 13.3
L  -3.7% H
9.8 13.8
L  -5.4% H
9.8 15.4
L  -13.6% H
9.8 17.4
L  -33.8% H
9.8 23.0
L  -7.4% H
9.8 49.5
L  130.2% H
4.7 49.5
L  -20.3% H
3.6 49.5
Advik Capital
76.7 1.3
L  -1.6% H
1.3 1.3
L  -0.8% H
1.2 1.3
L  -3.8% H
1.2 1.4
L  -26.7% H
1.2 1.8
L  -19.8% H
1.1 2.0
L  -39.1% H
1.1 4.4
L  -57.6% H
1.1 6.3
L  -12.5% H
0.4 6.3
Superior Finlease
5.9 2.0
L  -4.8% H
2.0 2.1
L  -4.4% H
1.9 2.1
L  8.8% H
1.5 2.1
L  16.6% H
1.5 2.3
L  31.3% H
1.1 2.3
L  53.9% H
1.1 2.3
L  -89.2% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
2,927.3 397.1
L  -0.5% H
393 402.9
L  -1.7% H
391 409
L  4.6% H
367 429.4
L  18.2% H
338.5 429.4
L  3.1% H
285.8 440
L  1071.6% H
31 915
L  710.3% H
28.2 915
L  1160.5% H
13.9 915
Bombay Oxygen Investments
289.7 19,314
L  -2.8% H
19205.1 20000.1
L  1.1% H
18500 21988
L  1.2% H
18500 21988
L  -6.2% H
18500 23894.8
L  -23.0% H
18500 31998
L  74.2% H
9811.3 38800
L  33.2% H
9811.3 38800
L  257.0% H
5680.5 38800
Goyal Associates
4.7 0.9
L  -17.8% H
0.9 1
L  2.3% H
0.8 1.1
L  17.3% H
0.7 1.1
L  3.5% H
0.7 1.1
L  -27.9% H
0.7 1.3
L  -50.6% H
0.7 2.7
L  -83.6% H
0.7 7.5
L  -71.8% H
0.3 8.7
Supra Pacific
165.8 33.8
L  1.1% H
33.1 34
L  1.4% H
31.6 34.5
L  6.8% H
30.6 34.5
L  41.6% H
22.4 36.0
L  15.7% H
22.4 39.7
L  83.6% H
16.5 39.7
L  28.5% H
14.5 39.7
L  126.5% H
14.5 39.7
Regency Fincorp
291.8 39.7
L  2.2% H
38.2 40.7
L  -0.7% H
38 41.0
L  12.3% H
33.5 41.0
L  41.9% H
26.2 41.0
L  45.3% H
22.7 46.7
L  294.7% H
9.3 46.7
L  457.2% H
3.1 46.7
L  371.1% H
3.1 46.7
Sulabh Engineers
29.7 3.0
L  0.3% H
3.0 3.1
L  -1.7% H
2.8 3.2
L  13.9% H
2.4 3.3
L  9.6% H
2.4 3.7
L  -17.6% H
2.0 4.2
L  -20.4% H
2.0 9.6
L  14.7% H
1.9 15.1
L  -75.0% H
0.4 15.1
Vani Commercials
22.5 7.7
L  -4.3% H
7.3 8.3
L  -14.9% H
7.3 9.0
L  -12.9% H
7.3 9.4
L  -15.8% H
7.3 10.6
L  -25.6% H
6.7 14.0
L  -40.1% H
6.7 15.6
L  136.4% H
1.7 19.5
L  25.6% H
1.7 19.5
Mas Financial
5,780.2 318.6
L  -3.6% H
316.4 333.0
L  -0.2% H
310.2 334
L  6.0% H
300.4 334
L  3.9% H
290.1 358.9
L  2.7% H
277.4 358.9
L  25.5% H
220.1 388.0
L  7.2% H
153.4 388.0
L  108.2% H
122.7 423.3
NBI Industrial
645.4 2,184.2
L  -3.4% H
2160.1 2288.4
L  15.0% H
1852 2400
L  17.0% H
1805.1 2400
L  18.8% H
1607 2400
L  -23.5% H
1539 3040.9
L  48.5% H
1455.1 4100
L  -3.9% H
1399.6 4100
L  995.7% H
209.3 4100
Naga Dhunseri Group
281.9 2,819
L  -3.0% H
2817.1 2850.1
L  8.0% H
2602 3200
L  12.8% H
2450 3200
L  13.2% H
2400 3200
L  -32.1% H
2100 4357.4
L  65.1% H
1501 6689
L  66.1% H
1100.1 6689
L  633.5% H
300 6689
SI Capital
11.2 22.2
L  5.0% H
22.2 22.2
L  26.9% H
17.5 22.2
L  -18.0% H
17.1 25.7
L  -47.9% H
17.1 42.6
L  -43.9% H
17.1 43
L  -28.1% H
17.1 51.4
L  -17.7% H
17.1 51.4
L  332.9% H
5.8 51.4
Lyons Corporate
10.3 22.1
L  -5.0% H
22.1 22.1
L  -7.6% H
22.1 24.5
L  9.3% H
19.3 24.5
L  20.5% H
17.4 24.5
L  15.5% H
17.4 35.3
L  579.1% H
4.9 46.2
L  579.1% H
4.9 46.2
L  579.1% H
4.9 46.2
Softrak Venture
75.7 1.7
L  -1.2% H
1.6 1.8
L  5% H
1.5 1.8
L  51.4% H
1.2 1.8
L  -6.7% H
1.0 2.1
L  -2.9% H
1.0 3.3
L  127.0% H
0.5 4.9
L  8300% H
0.0 4.9
L  8300% H
0.0 4.9
NCL Research
49.2 0.5
L  -2.1% H
0.5 0.5
L  -4.2% H
0.5 0.5
L  -8% H
0.5 0.6
L  -2.1% H
0.5 0.6
L  -31.3% H
0.4 0.7
L  15% H
0.4 1.4
L  53.3% H
0.3 3.1
L  35.3% H
0.1 3.1
TruCap Finance
61.2 5.2
L  -1.0% H
5.1 5.3
L  -3.7% H
5.1 5.8
L  -9.2% H
5.0 6.1
L  -13.3% H
5.0 6.9
L  -74.3% H
4.6 19.6
L  -90.1% H
4.6 87.1
L  -94.1% H
4.6 111.8
L  -94.1% H
4.6 111.8
ICDS
54.1 41.5
L  3.8% H
40 41.5
L  3.8% H
39.6 42.6
L  -7.8% H
39.5 46.4
L  -9.4% H
39.5 50
L  -19.9% H
36.4 62.3
L  63.7% H
23.1 76
L  89.5% H
16.7 161.2
L  152.3% H
16.7 161.2
Bazel International
18.9 19.2
L   H
19.2 19.2
L  -0.8% H
17.5 19.5
L  -2.4% H
17.5 22.8
L  -2.4% H
17.5 23.6
L  -37.4% H
16.5 45.4
L  30.5% H
13.8 55.6
L  246.0% H
5.8 55.6
L   H
5.6 55.6
Svaraj Trading
10.6 7.2
L  -0.1% H
7.2 7.2
L  -7.6% H
6.7 8.2
L  -16.3% H
6.7 8.7
L  -25.7% H
6.7 10.0
L  -18.6% H
6.1 11.2
L  26.7% H
5.0 21.0
L  28.8% H
4.8 21.0
L  -96.4% H
3.9 199.9
Hybrid Financial
55.3 18.8
L  2.3% H
18.3 19.0
L  -5.2% H
17.8 20.7
L  15.5% H
15.8 27
L  -9.0% H
15.6 27
L  11.9% H
13.1 33.6
L  161.0% H
7 33.6
L  1689.5% H
7 33.6
L  1689.5% H
7 33.6
Kumbhat Financial
12.7 23.8
L   H
23.5 23.8
L   H
23.5 23.8
L  3.5% H
21.8 24.3
L  11.3% H
19.4 24.3
L  16.9% H
16.7 27.0
L  78.4% H
11.3 28
L  259.0% H
6.6 28
L  912.8% H
2.9 28
Omega Interactive
311.1 39.4
L  5.0% H
35.6 39.4
L  -18.7% H
35.6 47.3
L  -33.8% H
35.6 56.5
L  -50.6% H
35.6 112.1
L  438.4% H
6.8 112.1
L  247.4% H
6.8 112.1
L  296.4% H
1.6 112.1
L  296.4% H
1.6 112.1
Marg Techno Projects
120.9 15.5
L  5.0% H
15.3 15.5
L  17.7% H
12.5 15.5
L  1.4% H
12.5 16.5
L  58.3% H
9.2 16.8
L  8.9% H
8.0 22.2
L  123.1% H
6.5 22.2
L  477.6% H
2.1 22.2
L   H
1.3 22.2
Classic Leasing
70.5 57.6
L  4.6% H
54 57.7
L  0.1% H
54 60.2
L  6.6% H
49.5 60.4
L  14.5% H
42.4 60.4
L  121.4% H
26 60.4
L  662.3% H
7.6 60.4
L  252.2% H
6.1 60.4
L  1805.6% H
3.0 60.4
Salem Erode Inv
43.4 37.9
L   H
37.9 37.9
L  -2.8% H
35 39.0
L  8.2% H
31.7 44.8
L  0.9% H
31 45.2
L  -9.8% H
29 66.5
L  -1.6% H
29 82.8
L  799.8% H
4.4 122.5
L  2930.4% H
1.3 122.5
Golden Legand Leasing
14.0 9.4
L  -0.4% H
9.3 9.8
L  7.7% H
8.5 10.3
L  6.8% H
8 11.1
L  0.6% H
7.6 11.1
L  10.3% H
7.2 16.4
L  -91.4% H
7.2 18.4
L  -91.4% H
7.2 18.4
L  -91.4% H
7.2 18.4
Ranjit Securities
16.4 60.9
L  3.1% H
56.1 62.0
L  1.9% H
53.5 62.0
L  -7.3% H
53.5 65.6
L  -21.9% H
53.5 100.5
L  1363.7% H
6.2 122.1
L  1363.7% H
6.2 122.1
L  1363.7% H
6.2 122.1
L  1363.7% H
6.2 122.1
Shikhar Consultants
4.9 10.9
L  -4.2% H
10.8 11.9
L  -12.2% H
10.4 13.0
L  -13.3% H
10.4 13.3
L  -17.1% H
10.4 15.9
L  201.4% H
3.7 22
L  804.2% H
1.8 22
L  804.2% H
1.8 22
L  804.2% H
1.8 22
Cupid Breweries
277.6 30.4
L  -4.3% H
30.2 32.3
L  -6.9% H
30.2 34.2
L  -6.1% H
29.5 35
L  6.6% H
21.6 39.5
L  -71.1% H
19.3 109.9
L  86.4% H
19.3 159.7
L  86.4% H
19.3 159.7
L  86.4% H
19.3 159.7
Indostar Capital
4,253.7 263.3
L  -2.3% H
261 269
L  2% H
249.7 276.6
L  8.6% H
235.7 276.6
L  21.0% H
189 276.6
L  -19.4% H
179.0 332.8
L  74.6% H
145.2 366.3
L  -23.4% H
103.2 389
L  -54.0% H
103.2 607.8
Unifinz Capital
508.9 115.0
L  -5% H
115.0 115
L  5.0% H
112 127.5
L  28.4% H
94.0 127.5
L  19.6% H
61 127.5
L  -0.2% H
61 129.5
L  1362.5% H
6.9 134.9
L  79.1% H
6 134.9
L   H
3.1 134.9
Mufin Green Finance
2,540.6 128.2
L  -1.2% H
127.2 129.9
L  -3.8% H
126.5 134.2
L  4.7% H
122.5 138
L  17.0% H
110.2 138
L  39.0% H
83.0 138
L  -0.8% H
63.1 274.4
L  -0.8% H
63.1 274.4
L  -0.8% H
63.1 274.4
Easun Capital Markets
28.6 54.6
L  -5.0% H
54.6 54.6
L  -5.4% H
54.6 60.6
L  18.7% H
48 60.6
L  42.1% H
40.4 60.6
L  23.8% H
33.2 61.8
L  13.8% H
33.2 64.7
L  127.5% H
22 64.7
L   H
17 64.7
SBI Cards and Payment
60,793.9 638.9
L  3.3% H
612.7 641.8
L  5.9% H
579.9 641.8
L  8.4% H
579.9 641.8
L  -4.8% H
565.5 700.4
L  -30.1% H
565.5 1004.8
L  -23.6% H
565.5 1027.3
L  -35.4% H
565.5 1165
L  -15.4% H
495 1165
Regis Industries
58.6 2.3
L   H
2.3 2.3
L   H
2.2 2.4
L   H
2.2 2.7
L  -6.6% H
2.2 2.8
L  -68.4% H
2.2 8.3
L  -62.5% H
2.2 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Rita Finance
9.5 9.5
L  5.0% H
9.5 9.5
L  -15.1% H
8.9 11.8
L  -40.1% H
8.9 17.9
L  -40.4% H
8.9 18.6
L  -60.1% H
8.9 26.6
L  -63.3% H
8.9 28.4
L   H
8.9 32.2
L   H
8.9 32.2
Northern Arc Capital
5,153.8 318.9
L  -1.9% H
315.2 328.3
L  3.0% H
292.6 334
L  10.2% H
287.1 334
L  35.2% H
236.1 334
L  28.9% H
206 334
L  21.3% H
141.5 350
L  21.3% H
141.5 350
L  21.3% H
141.5 350
Five-Star Business Finance
16,146.8 547
L  0.5% H
541.3 549.9
L  -1.2% H
530.2 562.9
L  24.6% H
450.3 565
L  30.0% H
413.6 565
L  -29.0% H
338.2 794.5
L  -15.4% H
338.2 943.8
L  15.4% H
338.2 943.8
L  15.4% H
338.2 943.8
Abans Financial Services
1,022.0 201.0
L  -0.6% H
201 202.3
L  0.0% H
201 205
L  0.0% H
201 205
L  -3.3% H
200 214.0
L  -20.9% H
194.4 260.0
L  -34.2% H
165.5 625
L  -25.5% H
165.5 625
L  -25.5% H
165.5 625
Swati Projects
32.3 32
L  -1.5% H
31.2 34.5
L  1.5% H
29.7 34.5
L  -2.2% H
29.7 34.8
L  -14.1% H
29.7 39.4
L  -9.5% H
24.6 42.5
L   H
16.7 223.7
L   H
16.7 223.7
L   H
16.7 223.7
Jio Financial
155,814.3 236.0
L  -2.3% H
235.2 239.9
L  -1.7% H
229 245.3
L  0.0% H
229 246.9
L  -0.7% H
227 257
L  -27.6% H
223.3 338.6
L  -9.9% H
198.7 394.7
L  -9.9% H
198.7 394.7
L  -9.9% H
198.7 394.7
SBFC Finance
10,199.4 92.1
L  -0.9% H
91.2 92.5
L  -0.4% H
90.2 93.8
L  1.7% H
88.0 97.5
L  -1.5% H
88.0 103.2
L  -22.6% H
79.6 123
L  61.6% H
72.4 123
L  61.6% H
72.4 123
L  61.6% H
72.4 123
Fedbank Financial
5,806.3 154.9
L  -1.5% H
154 158.2
L  1.8% H
147.2 163.9
L  1.4% H
144.3 165.0
L  11.0% H
139.8 166.4
L  34.8% H
115.1 178.5
L  10.6% H
80 178.5
L  10.6% H
80 178.5
L  10.6% H
80 178.5
IBL Finance
149.9 60.6
L  4.9% H
60.6 60.6
L  6.2% H
55 60.6
L  5.4% H
54.5 60.6
L  18.4% H
49.1 71.8
L  -2.3% H
44.0 74
L  18.8% H
44.0 91.7
L  18.8% H
44.0 91.7
L  18.8% H
44.0 91.7
Purple Finance
354.4 65.1
L  -1.1% H
64.2 66.8
L  1.4% H
62.8 66.8
L  -3.9% H
62.8 68.6
L  9.9% H
58.2 75.1
L  55.0% H
33 75.1
L   H
33 112.1
L   H
33 112.1
L   H
33 112.1
Akme Fintrade
402.0 9.4
L  -1.2% H
9.2 9.8
L  -4.9% H
9.2 10.2
L  -7.0% H
9.2 11.1
L  5.7% H
8.7 11.1
L  29.2% H
3.9 11.1
L  -21.5% H
3.9 13.4
L  -21.5% H
3.9 13.4
L  -21.5% H
3.9 13.4
Manba Finance
678.5 135.1
L  -1.3% H
134.1 137.5
L  -2.3% H
134.1 142.0
L  8.3% H
118.6 142.9
L  24.7% H
102.2 142.9
L  -3.6% H
98 151
L  12.5% H
98 199.8
L  12.5% H
98 199.8
L  12.5% H
98 199.8
Usha Financial Services
142.6 32.8
L  -4.5% H
32.8 32.9
L  -11.4% H
32.0 35.4
L  -6.0% H
32.0 37.6
L  1.7% H
28 39
L  -27.1% H
26.8 53.8
L  -61.0% H
24.3 84
L  -61.0% H
24.3 84
L  -61.0% H
24.3 84
HDB Financial Services
61,771.7 743.9
L  -1.6% H
740 754.8
L  -0.1% H
713.1 759.0
L  16.1% H
654 759.8
L  21% H
613.2 759.8
L  -12.0% H
555.3 848
L  0.5% H
555.3 891.9
L  0.5% H
555.3 891.9
L  0.5% H
555.3 891.9
Laxmi Finance
557.8 106.5
L  -1.9% H
106 109.5
L  -11.0% H
106 119.6
L  1.7% H
97.9 119.6
L  -3.2% H
97.9 141.9
L  -32.6% H
71.1 180.9
L  -32.6% H
71.1 180.9
L  -32.6% H
71.1 180.9
L  -32.6% H
71.1 180.9
Tata Capital
151,074.9 355.9
L  -1.4% H
353.6 360.8
L  1.6% H
339.9 364
L  9.2% H
328.5 380.0
L  10.7% H
296 380.0
L  9.2% H
296 380.0
L  9.2% H
296 380.0
L  9.2% H
296 380.0
L  9.2% H
296 380.0
Piramal Finance
48,801.4 2,152.9
L  -0.9% H
2142.7 2202
L  -0.9% H
2100 2204
L  6.7% H
1989 2220
L  22.5% H
1620.1 2220
L  91.5% H
1260 2220
L  91.5% H
1260 2220
L  91.5% H
1260 2220
L  91.5% H
1260 2220
Aye Finance
4,163.5 168.7
L  -1.3% H
167.4 171.7
L  -3.3% H
160.5 178.7
L  12.6% H
152.0 184.8
L  54.8% H
107.5 184.8
L  30.8% H
88.2 184.8
L  30.8% H
88.2 184.8
L  30.8% H
88.2 184.8
L  30.8% H
88.2 184.8
OnEMI Technology Solutions
5,460.5 324.1
L  -0.2% H
321.4 330.8
L  1.0% H
298.8 330.8
L  19.8% H
266.7 333.8
L  89.5% H
190 333.8
L  89.5% H
190 333.8
L  89.5% H
190 333.8
L  89.5% H
190 333.8
L  89.5% H
190 333.8