1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Finance (including NBFCs)

Finance (including NBFCs) Stocks - Industry Analysis

This industry includes banks, financial and non-financial institutions which provide financial services to their commercial and retail customers. The sector is regulated by RBI (Reserve Bank of India) and comprises companies dealing with investment, loans, advances, insurance other financial products.

The Finance (including NBFCs) Industry contains 279 stocks with an average market capitalization of 7194 crore.

The Finance (including NBFCs) Industry has an advance/decline ratio of 161:118 and an Industry score of 44.9.

The Finance (including NBFCs) Industry fell by -1.94% over the quarter, while the Nifty50 changed -5.91%.

Finance (including NBFCs) Industry Financials, Performance and Ratios

  • Industry Score

    44.9 /100

    Rank 105 out of 133 Industries
  • Advance/Decline

    161/118

  • No. of Companies
    279
  • Avg. Market Cap
    7,194
  • Price to Earning Ratio
    27.01
  • Price to Earning Growth Ratio
    2.17
  • Price to Book Ratio
    3.94
  • Return on Equity
    13.62
  • Return on Capital Employed
    40.87
  • Return on Assets
    6.74
  • Dividend yield 1 year %
    0.50 %
  • Net Profit Growth Annual YoY %
    10.44 %
  • Net Profit Growth Qtr YoY %
    39.54 %
  • Net Profit Growth Qtr QoQ %
    17.92 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Finance (including NBFCs) Industry Market Breadth

  • Day Change % -0.69 %
    7
    54
    73
    95
    71
    16
  • Week Change % 3.61 %
    38
    35
    43
    56
    51
    81
  • Month Change % 11.76 %
    55
    24
    21
    19
    38
    159
  • Qtr Change % -1.94 %
    96
    23
    19
    15
    32
    131
  • Year Change % 20.10 %
    155
    8
    10
    12
    10
    121
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Finance (including NBFCs) Peer comparison

Compare all stocks in Finance (including NBFCs) industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Bajaj Finance
594,796.5 955.4
L  -1.8% H
951 972.0
L  2.0% H
933.2 992.3
L  4.4% H
881.1 992.3
L  -2.7% H
787.9 1046
L  8.2% H
787.9 1102.5
L  43.5% H
618.8 1102.5
L  73.9% H
522 1102.5
L  2530.4% H
36.1 1102.5
Capri Global Capital
19,047.8 198.0
L  -1.1% H
196.4 202
L  6.3% H
184 204.9
L  10.5% H
176.5 204.9
L  14.3% H
151.1 204.9
L  23.4% H
150.5 214
L  16.7% H
150.5 289.3
L  86.0% H
96.9 289.3
L  3027.5% H
5.2 289.3
Cholamandalam
141,034.6 1,674.1
L  -0.9% H
1670.6 1694.9
L  7.1% H
1564.8 1734.8
L  7.7% H
1472.3 1734.8
L  -3.9% H
1299.4 1776.7
L  9.3% H
1299.4 1831.5
L  67.1% H
976.1 1831.5
L  194.3% H
469.3 1831.5
L  834.8% H
117.4 1831.5
Consolidated Finvest
733.0 226.7
L  -0.8% H
224 228.7
L  0.8% H
223.0 233.9
L  5.6% H
207 233.9
L  5.5% H
196.0 246.0
L  27.4% H
152 246.0
L  94.6% H
112 347.0
L  280.4% H
58.1 347.0
L  265.1% H
17.3 347.0
Crest Ventures
1,099.4 386.5
L  2.3% H
374.8 388.7
L  5.6% H
352.6 388.7
L  12.8% H
335.1 388.7
L  5.6% H
298.2 394.4
L  1.8% H
298.2 430.1
L  125.1% H
168.2 621.7
L  352.8% H
84 621.7
L  678.3% H
41.5 621.7
Gujarat Lease Financing
19.4 7.1
L  2% H
7 7.1
L  -1.1% H
6.9 7.1
L  74.2% H
4.3 7.7
L  49.7% H
3.7 7.7
L  39.2% H
3.7 9.3
L  159.6% H
2.6 11.7
L  257% H
1.9 11.7
L  217.3% H
0.4 11.7
HB Stockholdings
46.3 64.8
L  2.8% H
64 66.2
L  2.8% H
59.8 66.2
L  19.2% H
51.3 66.5
L  2.2% H
42.6 67.4
L  -19.7% H
42.6 137
L  29.4% H
42.6 186.0
L  302.7% H
15.8 186.0
L  710.4% H
4.8 186.0
Industrial Investment
361.8 160.5
L  -1.5% H
159.1 167.4
L  -3.4% H
157.9 171.0
L  15.1% H
133.1 192
L  15.9% H
108 192
L  -7.5% H
108 216
L  87.0% H
83.6 445.0
L  182.3% H
55.1 445.0
L  158.6% H
46.8 445.0
Keynote Financial
164.7 296.0
L  0.4% H
292.5 301.6
L  6.9% H
277 301.6
L  10.3% H
257.8 349.9
L  2.6% H
220 349.9
L  -3.1% H
220 382.1
L  202.5% H
90.2 479
L  425.2% H
54.9 479
L  678.8% H
24 479
L&T Finance
76,015.4 303.4
L  -0.1% H
300.7 305.2
L  8.5% H
280 305.2
L  10.1% H
266.2 305.2
L  6.3% H
234.9 310.5
L  85.5% H
159.7 329.5
L  211.8% H
93.5 329.5
L  249.7% H
58.5 329.5
L  313.6% H
45.9 329.5
Lakshmi Finance
45.1 150.4
L  3.7% H
145 152.0
L  6.8% H
136.0 159
L  17.4% H
128 159
L  2.5% H
111 159
L  -23.7% H
111 250.5
L  27.7% H
111 372
L  89.4% H
72.1 372
L  337.3% H
32.3 372
M&M Financial
47,133.9 339.1
L  3.2% H
323.8 341
L  9.1% H
297.7 341
L  14.3% H
288.8 341
L  -10.9% H
272.7 396.9
L  36.8% H
236.2 412.2
L  18.5% H
230.9 412.2
L  125.6% H
124.5 412.2
L  88.7% H
74.4 412.2
Poonawalla Fincorp
40,697.0 462.3
L  1.5% H
451.8 468.3
L  10.8% H
420.6 468.3
L  11.5% H
387.4 468.3
L  7.1% H
361.2 503
L  24.5% H
361.2 570.4
L  41.7% H
267.2 570.4
L  226.4% H
125.1 570.4
L  397.4% H
12.9 570.4
Manappuram Finance
26,747.3 316
L  -0.1% H
311.5 317.8
L  7.4% H
296.4 318.2
L  17.2% H
258.5 318.2
L  5.0% H
245.2 318.2
L  38.7% H
226.0 321.6
L  184.8% H
108 321.6
L  107.1% H
81.5 321.6
L  705.1% H
39.6 321.6
Motor & General Fin
91.4 23.6
L  -3.3% H
22.7 24.4
L  -3.2% H
22.7 25.5
L  5.8% H
21.9 28.8
L  10.5% H
17.5 28.8
L  -8.6% H
17.5 31.8
L  -21.3% H
17.5 51.8
L  17.2% H
17.5 51.8
L  9.8% H
10.5 51.8
Muthoot Finance
141,674.2 3,528.9
L  -1.6% H
3514.1 3594
L  3.1% H
3391.1 3614.4
L  0.7% H
3385.1 3678.5
L  -4.7% H
3042.1 4082.9
L  58.8% H
2027 4149.5
L  230.5% H
1022.5 4149.5
L  191.2% H
911.3 4149.5
L  1739.4% H
193.1 4149.5
Nalwa Sons Inv
3,017.0 5,874
L  -1.4% H
5861.5 5997.5
L  3.3% H
5708 6050
L  6.3% H
5450 6050
L  -2.3% H
4700 6460
L  -6.8% H
4700 8730
L  175.7% H
2085.2 9974
L  270.7% H
1230 9974
L  870.4% H
420 9974
PTC Financial
1,998.8 31.1
L  -0.8% H
30.6 31.4
L  -0.2% H
30 32
L  10.1% H
28.0 33.2
L  -7.6% H
23.9 34.6
L  -1.7% H
23.9 44.2
L  102.7% H
15.4 68.0
L  72.4% H
12.3 68.0
L  -18.4% H
6.7 68.0
PNB Gilts
1,300.9 72.3
L  -0.8% H
72 73.8
L  2.4% H
70.6 73.9
L  2.9% H
67.6 77.3
L  -9.8% H
58.6 83.5
L  -20.8% H
58.6 119.8
L  23.5% H
57.6 149
L  37.1% H
52.4 149
L  200.5% H
20.3 149
Sakthi Finance
173.9 26.9
L  -3.1% H
26.5 28.3
L  -1.6% H
26.5 28.3
L  3.6% H
24.1 29.0
L  -10.3% H
20.2 34.9
L  -44.0% H
20.2 58
L  -16.1% H
20.2 103.8
L  84.3% H
13.7 103.8
L  37.1% H
10.0 103.8
Paisalo Digital
4,503.0 49.5
L  -0.1% H
49.2 50.5
L  -0.9% H
47.8 50.5
L  29.5% H
37.4 51.2
L  37.8% H
30 51.2
L  55.7% H
29.4 51.2
L  91.0% H
23.9 99.6
L  59.5% H
23.9 99.6
L  462.6% H
7 99.6
Pan Corporation
41.4 1.9
L  0.5% H
1.8 2.0
L  0.5% H
1.8 2.0
L  5.5% H
1.6 2.2
L  -6.3% H
1.4 2.2
L  -24.3% H
1.4 2.8
L  2.1% H
1.4 5.1
L  522.6% H
0.3 14.7
L  589.3% H
0.2 14.7
Shriram Finance
237,106.5 1,007.8
L  -0.8% H
1001.3 1013.4
L  7.5% H
937.3 1023.8
L  -1.5% H
921 1062.7
L  0.5% H
863.5 1108
L  63.7% H
566.5 1108
L  273.8% H
261.2 1108
L  288.3% H
200.4 1108
L  392.1% H
85.7 1108
Sundaram Finance
52,734.4 4,746.4
L  0.2% H
4693.3 4790
L  4.7% H
4464.6 4790
L  -3.1% H
4464.6 5050
L  -12.7% H
4317 5642
L  -4.8% H
4200 5642
L  100.6% H
2355.1 5642
L  91.9% H
1555 5642
L  259.7% H
982.1 5642
TCI Finance
18.4 14.3
L  1.1% H
14.1 15.0
L  -0.1% H
14.1 15.0
L  -5.6% H
13.6 15.6
L  -6.9% H
12.3 16.8
L  27.7% H
10 38.5
L  401.1% H
2.7 38.5
L  191.4% H
2.7 38.5
L  -23.4% H
2.7 38.5
Transwarranty Finance
69.5 12.6
L  2.7% H
12.2 13.7
L  1.3% H
12.2 13.7
L  2.5% H
11.8 14.7
L  -8.6% H
10.7 15.5
L  -20.7% H
10.7 21.5
L  37.1% H
8.3 40.6
L  394.5% H
2.4 40.6
L  37.1% H
2 40.6
Team Guaranty
227.9 253.4
L  -2.6% H
250 259
L  -2.6% H
243.5 263.1
L  -7.0% H
243.5 281.4
L  -1.7% H
233.9 304
L  46.9% H
155.1 332.6
L  348.1% H
51.2 332.6
L  439.1% H
36.8 332.6
L  1284.7% H
13.6 332.6
Vardhman Holdings
1,151.0 3,606.5
L  -2.2% H
3601 3689.3
L  6.8% H
3378.1 3799.8
L  7.8% H
3236 3799.8
L  8.1% H
2870 3799.8
L  8.1% H
2870 4469
L  34.8% H
2425 5760
L  108.0% H
1710 5760
L  228.5% H
741.4 6200
Williamson Magor
30.7 28
L  -0.5% H
27.7 29.3
L  2.9% H
27 29.3
L  7.6% H
23.7 29.9
L  -0.7% H
21.1 31.0
L  -0.9% H
21.1 41
L  45.1% H
19.1 49.4
L  65.7% H
11.5 49.4
L  -52.9% H
8.2 146.1
Muthoot Capital
369.5 224.6
L  -1.6% H
223.1 229.7
L  10.1% H
201.7 230
L  13.1% H
192 230
L  -4.8% H
175.3 250
L  -15.7% H
175.3 366.3
L  -26.5% H
175.3 460
L  -38.7% H
143.8 496
L  42.2% H
142 1300
India Lease Development
11.5 7.8
L   H
7.8 7.9
L  -2.1% H
7.8 8
L  -1.4% H
7.6 8.4
L  -5.2% H
7.5 8.8
L  -20.6% H
7.1 12.6
L  27.5% H
5.2 16.7
L  -24.7% H
5.1 16.7
L  -42.9% H
3.3 16.7
Margo Finance
32.9 71.9
L  4.5% H
69 75
L  1.3% H
66 78
L  5.8% H
61.9 78
L  10.6% H
54 78
L  -7.5% H
54 96.2
L  143.8% H
25.6 141.8
L  619.2% H
9 141.8
L  370.1% H
4.8 141.8
IndiaNivesh
31.2 8.3
L  -2.6% H
8.1 8.6
L  -0.7% H
7.8 9.0
L  5.4% H
6.9 9.0
L  -5.3% H
6.6 9.8
L  -29.0% H
6.1 13.4
L  -86.3% H
6.1 61.9
L  -30.9% H
6.1 110
L  -82.4% H
6.1 110
Dhenu Buildcon Infra
4,747.0 8
L  1.5% H
7.7 8.0
L  -6.2% H
7.7 8.7
L  -7.8% H
7.7 9.9
L  -4.8% H
6.6 9.9
L  47.1% H
5.1 9.9
L  312.4% H
1.7 10.4
L  255.6% H
1.2 10.4
L  103.6% H
0.9 10.4
Mangal Credit & Fincorp
359.3 170.2
L  -0.2% H
169.1 173
L  -1.8% H
169.1 177.6
L  -3.1% H
166.8 179.6
L  6.2% H
154.5 182.9
L  7.0% H
151.7 215.8
L  38.8% H
126.1 215.8
L  38.8% H
126.1 215.8
L  38.8% H
126.1 215.8
Kiduja
49.5 20.6
L  4.0% H
20.6 21.5
L  19.5% H
17.7 21.5
L  14.7% H
14.8 21.5
L  2.7% H
13.3 21.5
L  22.8% H
13.3 29.4
L  223.0% H
5.5 51.5
L  828.4% H
1.9 51.5
L  1562.1% H
1.0 51.5
Key Corp
44.8 74.6
L  -1.8% H
72.2 79.8
L  -7.8% H
69.4 84.0
L  14.9% H
66.6 93
L  -11.2% H
56.3 93
L  -60.5% H
56.3 200
L  46.7% H
49.1 354.5
L  434.9% H
13.1 354.5
L  443.1% H
7.1 354.5
Fynx Capital
92.2 4.6
L  -2.1% H
4.5 4.9
L  -11.5% H
4.5 5.4
L  -20.0% H
4.5 6.0
L  -33.7% H
3.8 7.7
L  203.3% H
1.6 7.7
L  588.1% H
0.7 7.7
L  1297.0% H
0.4 7.7
L  558.6% H
0.3 7.7
Finkurve Financial Services
970.3 69.3
L  -3.9% H
67.5 73.2
L  -4.0% H
67.5 75
L  12.7% H
60.6 75
L  -25.8% H
48.0 97.4
L  -33.2% H
48.0 134.9
L  -33.2% H
48.0 134.9
L  -33.2% H
48.0 134.9
L  -33.2% H
48.0 134.9
HB Leasing & Finance
14.3 11.2
L  -5.5% H
11.1 12.0
L  -10.1% H
10.7 12.5
L  -6.9% H
10.3 12.5
L  -11.0% H
10.3 14.9
L  -21.9% H
10.3 17.6
L  212.3% H
3.3 30.0
L  411.5% H
2.1 30.0
L  337.3% H
0.5 30.0
Shricon Industries
34.5 278
L  4.9% H
275 278
L  19.0% H
222 278
L  80.1% H
146.7 278
L  36.3% H
129.8 278
L  62.6% H
122.6 278
L  789.6% H
32.3 310.6
L  775.6% H
31.3 310.6
L  1318.4% H
12.6 310.6
Voltaire Leasing
5.2 12.7
L  -2% H
12.7 12.7
L  -1.6% H
12.7 13
L  8.2% H
11.6 13.4
L  8.4% H
10.8 13.4
L  1.9% H
10.5 14.3
L  -12.1% H
10.2 18.2
L  -31.9% H
10.2 30.6
L  -66.0% H
10.2 36.8
MSL Global
42.9 20.1
L  2.7% H
19.1 20.1
L  1.3% H
18.2 20.5
L  2.6% H
18.2 20.6
L  -4.9% H
17.6 23.5
L  -10.3% H
17.6 29.9
L  91.1% H
7.6 43.2
L  2010.5% H
1.0 43.2
L  -70.3% H
0.8 65.5
First Custodian Fund
11.2 74.5
L  -2.1% H
74.5 76.1
L  -2.0% H
69.1 77.9
L  -10.8% H
69.1 85
L  -5.3% H
65.7 95.4
L  -38.9% H
65 139.7
L  106.9% H
29.5 172.1
L  148.3% H
29.5 172.1
L  995.6% H
6.1 172.1
WSFx Global Pay
78.2 63.7
L  0.8% H
63.4 65.0
L  1.4% H
62 66
L  4.5% H
58 67.0
L  -4.8% H
53.8 72
L  -7.0% H
53.8 83.4
L  101.6% H
28.5 146.5
L  263.1% H
17 146.5
L  161.1% H
11.9 146.5
India Cements Capital
29.3 13.5
L  1.2% H
13 13.7
L  8.5% H
12.5 15.0
L  16.2% H
11 15.0
L  2.2% H
9.1 15.0
L  -5.1% H
9.1 20.1
L  46.8% H
7.6 26.4
L  113.0% H
5.9 26.4
L  259.5% H
2.1 26.4
Ad-Manum Finance
40.3 53.8
L  -1.0% H
53.7 57.9
L  -2.3% H
51.2 57.9
L  -1.5% H
50 57.9
L  0.5% H
42.2 57.9
L  -19.8% H
42.2 89
L  8.7% H
40.1 142.3
L  211.6% H
15.9 142.3
L  102.1% H
7.9 142.3
Mehta Integrated Fin
15.5 31
L   H
31 31
L   H
31 31
L  8.8% H
28.4 32.5
L  6.2% H
27.6 32.5
L  -6.4% H
24.1 36.8
L  89.5% H
16.3 41.0
L  436.3% H
5.8 41.0
L  1106.2% H
2.4 41.0
Inter Globe Finance
96.2 70.9
L  2.8% H
70.9 72
L  16.1% H
58.0 72
L  23.7% H
58.0 77.5
L  9.1% H
45.6 77.5
L  3.0% H
45.6 112.9
L  270.2% H
18.2 162.4
L  541.6% H
9.5 162.4
L  339.0% H
2.4 162.4
Dharani Finance
5.0 10.0
L  -2.8% H
10 10.3
L  -14.7% H
10 11.5
L  14.9% H
8.8 13.1
L  11.2% H
8.4 13.1
L  -18.2% H
8.4 18.0
L  31.9% H
4.6 18.0
L  86.4% H
3.7 18.0
L  62.5% H
1.4 18.0
Shrydus Industries
11.1 3.5
L  1.8% H
3.3 3.6
L  5.5% H
3.2 3.6
L  2.7% H
2.9 4.3
L  -10.6% H
2.6 4.3
L  -16.4% H
2.6 6.6
L  -87.4% H
2.6 36.4
L  101.2% H
1.4 36.4
L  135.4% H
0.6 36.4
Capital Trust
46.1 13.6
L  0.6% H
13.6 13.7
L  1.2% H
13.0 13.7
L  5.4% H
12.8 13.7
L  -10.6% H
11.0 15.9
L  -74.2% H
11.0 68.4
L  -69.6% H
11.0 118.3
L  -72.9% H
11.0 118.3
L  -95.5% H
11.0 364.3
Ushakiran Finance
12.7 50.0
L  3.6% H
45.8 50.7
L  3.0% H
41.6 50.7
L  -6.8% H
41.6 56.3
L  11.2% H
41.6 60.5
L  29.8% H
33.6 60.5
L  116.4% H
18.1 60.5
L  1320.2% H
3.5 74.1
L  868.8% H
1.6 74.1
GSB Finance
22.2 37.0
L  -0.4% H
35.0 37.5
L  -2.0% H
32.1 37.8
L  -2.6% H
32.1 47
L  5.3% H
29.5 47
L  11.4% H
25 49.8
L  236.0% H
8.3 51.8
L  176.1% H
6.3 51.8
L  771.3% H
4.0 51.8
Morarka Finance
25.5 56.7
L  1.0% H
55.2 56.8
L  2.9% H
52.4 56.8
L  18.1% H
45.8 58.0
L  -10% H
42.1 64.5
L  -52.4% H
42.1 138.2
L  -50.8% H
42.1 191
L  33.1% H
42.1 191
L  499.4% H
9.5 191
Crescentis Capital
208.4 122.5
L  -1.5% H
115.5 124.4
L  -0.5% H
113 125
L  5.6% H
113 129.0
L  11.0% H
108.1 144.7
L  23.6% H
81.1 172.0
L  -15.2% H
79 274.3
L  584.4% H
14.8 274.3
L  1709.5% H
2.8 274.3
Mantra Capital
49.4 15.5
L  3.9% H
15.4 15.7
L  10.0% H
13.1 15.7
L  3.7% H
13.1 17.9
L  2.4% H
12.5 17.9
L  -2.2% H
12.5 23.3
L  13.1% H
12.5 25.9
L  93.6% H
7.9 25.9
L  202.3% H
4.3 25.9
Regency Trust
3.7 3.7
L   H
3.7 3.7
L   H
3.7 3.8
L  17.3% H
3.2 3.9
L  -1.8% H
2.7 3.9
L  11.0% H
2.7 6.8
L  52.2% H
1.5 6.8
L  104.9% H
1.2 6.8
L  68.0% H
1.2 6.8
Avonmore Capital
343.1 12.2
L  -0.3% H
12.1 12.3
L  -1.6% H
11.9 12.8
L  -2.3% H
11.4 13.7
L  -16.4% H
10 16.0
L  -37.9% H
10 24.2
L  96.1% H
5.8 30.0
L  66.3% H
5.5 30.0
L  66.3% H
5.5 30.0
Libord Finance
27.9 17.8
L  -1% H
16.3 18.0
L  4.1% H
15.8 18.5
L  -6.3% H
15.4 19.9
L  -6.3% H
15.4 19.9
L  -12.8% H
15 31.9
L  156.1% H
4.6 34.8
L  196.7% H
3.6 34.8
L  132.1% H
1.7 34.8
DCM FS
10.8 4.9
L  1.9% H
4.9 4.9
L  3.2% H
4.5 4.9
L  -9.5% H
4.5 6.1
L  8.2% H
3.7 8.6
L  -9.3% H
3.7 9.2
L  -6.3% H
3.7 12.0
L  156.3% H
1.7 12.0
L  235.9% H
0.4 12.0
RR Fin Consultants
90.5 81.8
L  4.1% H
81.6 82.5
L  2.3% H
75.1 83.9
L  4.5% H
75.1 99.6
L  -18.6% H
71.0 132.9
L  354.3% H
15.5 263.7
L  662.2% H
8 263.7
L  273.4% H
5.9 263.7
L  947.1% H
5.8 263.7
Fedders Holding
700.3 34.8
L  0.9% H
34 35.3
L  2.3% H
33.2 35.5
L  -5.5% H
33.2 38.2
L  -23.0% H
28.6 49
L  -20.5% H
28.6 63.5
L  -23.6% H
28.6 130
L  662.5% H
4.1 130
L  1313.4% H
1.5 130
Sugal & Damani Share
41.7 66.8
L  0.7% H
66.8 67.0
L  14.6% H
56.5 73.2
L  7.8% H
53.2 73.2
L  -7.2% H
51.3 75.3
L  6% H
51.3 139
L  360.0% H
12.9 139
L  796.0% H
7.8 139
L  673.5% H
4.9 139
Standard Capital
98.2 0.4
L  2.6% H
0.4 0.4
L  2.6% H
0.4 0.4
L  5.3% H
0.4 0.4
L  -24.5% H
0.4 0.6
L   H
0.4 0.8
L  -86.3% H
0.4 3.5
L  900% H
0.0 3.5
L  344.4% H
0.0 3.5
CFSL
14.6 2.2
L  4.7% H
2.1 2.2
L  10.9% H
2 2.2
L  13.1% H
1.9 2.2
L  3.2% H
1.7 2.2
L  4.2% H
1.7 3.8
L  32.5% H
1.2 3.8
L  54.5% H
1.0 5.0
L  -41.1% H
0.7 5.3
Baid Finserv
179.8 11.6
L  2.9% H
11.1 11.7
L  1.9% H
11 11.7
L  4.2% H
10.3 11.8
L  1.0% H
8.8 12.2
L  13.3% H
8.8 13.9
L  -67.3% H
8.8 48.1
L  -60.2% H
8.8 48.1
L  -60.2% H
8.8 48.1
K Z Leasing
5.4 17.6
L  5% H
17.6 17.6
L  7.6% H
15.7 17.6
L  -13.1% H
15.7 22.0
L  -6.9% H
14.5 23.0
L  -24.9% H
14.5 32.4
L  -1.2% H
13.7 45
L  80.6% H
9.3 45
L  113.3% H
6.4 45
Ugro Capital
1,651.0 106.3
L  -3.4% H
105.3 110.1
L  -2.7% H
105.3 111.5
L  10.0% H
90.2 119.9
L  -28.2% H
80.1 148.6
L  -36.0% H
80.1 192.5
L  -44.7% H
80.1 312.7
L  -3.2% H
80.1 312.7
L  -3.2% H
80.1 312.7
Shalibhadra Finance
231.6 75.0
L  -5.9% H
74.1 79.7
L  -9.1% H
74.1 83.8
L  -6.7% H
74.1 87.0
L  -20.7% H
74.1 100
L  -43.4% H
74.1 148.5
L  102.8% H
31.1 211.2
L  473.3% H
12.5 211.2
L  562.5% H
8.7 211.2
Abirami Financial
17.3 32.0
L   H
30.4 32.0
L  6.1% H
29 32.5
L  -0.5% H
29 34.7
L  -23.5% H
27.9 43.9
L  -20.9% H
27.9 56.3
L  40.2% H
20.5 85.0
L  719.5% H
2.9 85.0
L  207.3% H
2.6 85.0
Mansi Finance
25.2 71.3
L  -5% H
71.3 73.5
L  -6.8% H
71.3 75
L  10.0% H
64.3 77.4
L  1.8% H
59 77.8
L  24.0% H
48.6 112.0
L  54.9% H
34.8 133.5
L  108.9% H
19.3 133.5
L  122.7% H
15.9 133.5
Aastamangalam Finance
61.2 39.4
L  -1.6% H
37.1 39.9
L  -0.9% H
36.6 42.3
L  16.5% H
32.0 42.3
L  9.1% H
27.8 44
L  31.8% H
27.8 55
L  51.4% H
22.3 56.1
L  205.0% H
8.9 56.1
L  138.7% H
8.9 62.4
Mrugesh Trading
2,023.6 28.0
L  2.0% H
28.0 28.0
L  10.2% H
25.9 28.0
L  47.8% H
19.3 28.0
L  203.1% H
9.4 28.0
L  505.0% H
0.5 28.0
L  6902.5% H
0.4 28.0
L  6902.5% H
0.4 28.0
L  6902.5% H
0.4 28.0
Ashirwad Capital
25.5 2.8
L  -0.4% H
2.8 2.9
L  -1.7% H
2.7 3.3
L  7.6% H
2.4 3.3
L  6.4% H
2.3 3.3
L  -30.0% H
2.3 4.8
L  5.2% H
2.2 6.5
L  60.8% H
1.6 6.5
L  122.8% H
0.8 6.5
Starteck Finance
248.9 251.1
L  0.3% H
250 255.5
L  1.2% H
245.5 261.6
L  3.0% H
233.5 261.6
L  -9.7% H
215.1 288.5
L  -18.0% H
215.1 355.8
L  115.3% H
111.9 412.3
L  84.7% H
101.4 412.3
L  84.7% H
101.4 412.3
Sera Investments
297.9 45.5
L  -1.8% H
43.3 47.5
L  2.6% H
43.2 47.7
L  26.8% H
34.3 48.5
L  19.2% H
32.6 48.5
L  29.7% H
31.3 48.5
L  -28.4% H
10.1 60.3
L  432.6% H
7.0 90.7
L  1249.6% H
3.6 90.7
Enbee Trade
72.7 0.4
L   H
0.4 0.4
L  5.1% H
0.4 0.4
L   H
0.4 0.5
L  -40.6% H
0.4 0.9
L  -66.4% H
0.4 1.7
L  -79.8% H
0.4 4.0
L  -84.7% H
0.4 7.3
L  -88.2% H
0.4 7.3
Oasis Securities
29.0 15.7
L  5.0% H
15.5 15.7
L  7.2% H
14 15.7
L  24.1% H
12.1 17.8
L  28.2% H
9.9 20.0
L  -45.1% H
9.9 30.5
L  121.1% H
7.0 43.5
L  748.6% H
1.4 43.5
L  375.8% H
1.4 43.5
Sita Enterprises
44.6 148.7
L  -3.9% H
141 166
L  -11.8% H
141 189.8
L  -9.7% H
141 201.7
L  -0.9% H
136 201.7
L  0.3% H
122 220.8
L  865.6% H
13.5 220.8
L  1160.2% H
7.5 220.8
L  1841.3% H
7.2 220.8
RLF
9.8 9.8
L  1.2% H
9.8 10.6
L  -1.6% H
9.5 10.6
L  -3.1% H
9.3 12.0
L  -17.7% H
8.6 12.6
L  17.9% H
7.0 14.9
L  41.8% H
5.3 15.3
L  160.6% H
2.8 15.3
L  441.4% H
1.2 15.3
Everlon Financials
73.0 117.8
L  3.1% H
114.1 119
L  3.6% H
105.3 124
L  26.2% H
93.8 130
L  24.0% H
77.5 130
L  4.8% H
77.5 168.0
L  228.3% H
30.3 210.7
L  921.7% H
10.6 210.7
L  645.6% H
8.9 210.7
JJ Finance
12.0 42.6
L  2.0% H
42.6 42.6
L  -5.9% H
41.7 44.3
L  -24.3% H
41.7 55.1
L  -11.9% H
41.7 78.7
L  -6.2% H
30.2 78.7
L  115.6% H
12.5 78.7
L  623.6% H
6.2 97.6
L  174.5% H
4.4 97.6
Futuristic Securities
7.0 36.0
L  -5.0% H
36.0 36.0
L  -9.7% H
36.0 39.9
L  -6.0% H
36.0 40.2
L  -6.9% H
36.0 40.2
L  -0.3% H
29.4 40.2
L  79.5% H
15.4 40.2
L  177.1% H
7.2 40.2
L  122.3% H
7.2 40.2
Maha Rashtra Apex Corp
150.3 53.3
L  -2.6% H
52.2 54.8
L  0.5% H
51.5 55.8
L  10.0% H
46.9 55.8
L  2.1% H
44.4 75.5
L  -13.6% H
37.3 75.5
L  2.5% H
37.3 117.8
L  38.3% H
36.7 117.8
L  -18.3% H
25.6 117.8
Grand Oak Canyons Distillery
1,514.1 29.2
L  -6.1% H
28.9 31.6
L  -5.7% H
28.0 32
L  -4.0% H
27.5 36.3
L  -5.2% H
27.4 36.3
L  13.5% H
18.6 66.3
L  151.6% H
5.8 78.2
L  1005.3% H
2.5 78.2
L  386.3% H
1.7 78.2
Morgan Ventures
52.1 52.6
L  -0.9% H
52 53.9
L  -3.8% H
51.1 54.8
L  12.7% H
47.3 61.5
L  -24.4% H
35 71.5
L  -38.5% H
35 126.9
L  38.5% H
28.4 154
L  294.6% H
10.6 154
L  415.1% H
5 154
ISF
8.7 0.9
L   H
0.9 0.9
L  -3.2% H
0.9 1.0
L  -5.2% H
0.9 1
L  -7.1% H
0.8 1.1
L  -42.5% H
0.8 1.6
L  -53.8% H
0.8 3
L  -50.5% H
0.8 31.5
L  162.9% H
0.2 31.5
Jainco Projects
4.9 4.9
L  5.0% H
4.9 4.9
L  0.2% H
4.6 5.1
L  -9.3% H
4.6 5.4
L  -3.2% H
4.2 5.5
L  -45.1% H
4.2 10.3
L  34.1% H
3.0 13.5
L  105.9% H
2.4 15.9
L  28.4% H
0.4 15.9
Intec Capital
28.3 15.4
L  3.4% H
13.2 15.6
L  18.0% H
12.3 15.6
L  25.3% H
10.7 15.6
L  40.1% H
8.7 15.6
L  -11.9% H
8.7 19.0
L  -12.2% H
8.7 35.8
L  17.6% H
8.7 35.8
L  -76.9% H
8.7 67
Indo Credit Capital
8.3 11.5
L  -2.0% H
11.5 12.0
L  -9.4% H
11.5 12.5
L  23.4% H
9.8 12.9
L  220.3% H
3.8 12.9
L  325.9% H
2.8 12.9
L  538.9% H
1.5 12.9
L  3094.4% H
0.4 12.9
L  1566.7% H
0.4 12.9
Last Mile Ent
321.5 9.1
L  4.9% H
8.3 9.1
L  27.2% H
7.5 9.1
L  161.6% H
3.7 9.1
L  46.1% H
2.8 9.1
L  -58.5% H
2.8 24.8
L  10% H
2.8 98
L  334.8% H
1.2 98
L  396.2% H
1.2 98
The Investment Trust
641.0 122.7
L  0.3% H
121.5 131
L  15.9% H
105.4 137.8
L  19.5% H
98.8 137.8
L  23.2% H
89 137.8
L  -16.9% H
89 184.2
L  60.2% H
74.1 236.7
L  23.3% H
63.4 236.7
L  -61.8% H
62.4 337.8
Titan Securities
122.0 48.8
L  2.3% H
47.0 49
L  5.6% H
44.5 50
L  -2.7% H
42.7 53.0
L  33.2% H
32.0 58.4
L  44.8% H
29 58.4
L  190.9% H
16 58.4
L  360.9% H
9.8 58.4
L  1156.7% H
1.9 58.4
CSL Finance
537.0 235.7
L  -0.6% H
235 239.4
L  4.0% H
224.4 239.5
L  -4.5% H
223.9 254.5
L  -8.0% H
214.2 274
L  -19.4% H
214.2 380.2
L  9.0% H
198 533
L  2.6% H
189.1 533
L  2.6% H
189.1 533
Anupam Finserv
39.7 2.1
L  -1.0% H
2.1 2.2
L  -1.4% H
2.1 2.2
L  -6.3% H
1.9 2.6
L  -8.7% H
1.8 2.6
L  10.6% H
1.7 3.4
L  77.1% H
1.0 3.4
L  326.5% H
0.5 3.4
L  397.6% H
0.4 3.4
NPR Finance
14.1 23.5
L  0.1% H
23.5 23.6
L  -3.9% H
23.3 24.5
L  -5.7% H
23.1 29.9
L  -11.0% H
18 32.0
L  -5.8% H
18 40.5
L  55.4% H
12.2 40.5
L  98.0% H
11 40.5
L  73.3% H
6.9 54.8
Kreon Fin Serv
66.4 32.9
L  -1.9% H
30.2 37.0
L  3.6% H
27.0 37.0
L  5.8% H
27.0 38.4
L  6.0% H
23.9 39.3
L  62.3% H
17.9 55
L  -11.7% H
17.9 69.0
L  408.5% H
6.5 102.3
L  305.6% H
3.2 102.3
Moongipa Cap Fin
14.0 15.3
L  -0.3% H
15.3 16.5
L  -3.5% H
15.0 16.5
L  1.9% H
14.0 17.7
L  -1.7% H
12 17.7
L  -30% H
12 24
L  30.8% H
11.4 41.0
L  633.5% H
2.0 41.0
L  193.7% H
1.6 41.0
Atharv Enterprises
6.8 4
L   H
4 4
L   H
3.6 4.0
L  -0.3% H
3.6 4.4
L  4.4% H
3.1 4.5
L  -16.0% H
2.8 4.5
L  69.5% H
2 5.8
L  312.4% H
0.9 5.8
L  -81.7% H
0.4 41.4
KJMC Financial
27.0 56.4
L  2.9% H
53 57.3
L  2.7% H
52.1 57.3
L  9.4% H
47.4 59.8
L  7.3% H
41.2 59.8
L  -38.5% H
41.2 107.9
L  70.8% H
30.1 194.1
L  394.3% H
10 194.1
L  378.4% H
3.5 194.1
Aryaman Financial
740.6 604.7
L  -2.5% H
602 623.9
L   H
600.0 648
L  -0.4% H
585.1 648
L  -6.1% H
480 774.9
L  17.1% H
480 1100
L  372.4% H
121.6 1100
L  1501.9% H
39.6 1100
L  2923.5% H
17.1 1100
Global Capital
21.9 0.6
L   H
0.5 0.6
L  3.8% H
0.5 0.6
L   H
0.5 0.6
L  3.8% H
0.4 0.6
L  -17.9% H
0.4 1.0
L  -66.0% H
0.4 1.7
L  450% H
0.1 2.8
L  129.2% H
0.0 2.8
Sainik Finance
44.8 41.2
L  3.9% H
41.2 41.5
L  0.5% H
38.4 46.5
L  4.0% H
36 46.5
L  8.8% H
27.1 46.8
L  0.5% H
27.1 64
L  63.5% H
20.6 64
L  110.2% H
17.1 64
L  71.3% H
12.3 64
Rich Universe Network
8.7 12.0
L  5% H
12.0 12.0
L  26.0% H
9.7 12.0
L  76.7% H
6.2 12.0
L  54.8% H
5.6 12.0
L  23.5% H
5.6 12.0
L  78.0% H
5.6 21.4
L  129.1% H
3.7 21.4
L  -17.7% H
3.7 21.4
S P Capital
34.7 57.7
L  4.6% H
56.1 57.7
L  0.0% H
52.5 57.7
L  1.6% H
52.5 63.3
L  1.1% H
49.8 63.3
L  21.3% H
41.6 76.8
L  239.3% H
14.1 78
L  210.1% H
14.1 78
L  130.7% H
12.0 78
Mukesh Babu FS
90.6 130
L  0.8% H
130 130
L  3.6% H
120.4 135
L  13.0% H
112.5 140
L  9.3% H
93.0 140
L  0.6% H
93.0 150.0
L  54.0% H
74 180.9
L  8.7% H
72 180.9
L  214.4% H
29.6 186.7
Jindal Capital
24.7 34.2
L  -2.3% H
33.5 35.8
L  1.9% H
33.2 36.2
L  -4.0% H
32.7 42.8
L  -1.4% H
26.2 42.8
L  -15.2% H
26.2 49
L  49.4% H
18 82.9
L  211.1% H
11 82.9
L  339.3% H
3.4 82.9
Siddha Ventures
5.2 5.2
L  14.1% H
4.1 5.2
L  14.1% H
4.1 5.2
L  10.2% H
3.7 5.4
L  -0.8% H
3.3 5.5
L  -28.3% H
3.3 8.1
L  29.8% H
3.3 21.1
L  328.9% H
1.1 21.1
L  641.4% H
0.4 21.1
AK Capital Services
1,056 1,600
L  0.7% H
1588.6 1600
L  4.6% H
1570.0 1688
L  1.3% H
1496.3 1790.0
L  5.3% H
1451 1790.0
L  57.6% H
1008 1790.0
L  226.5% H
410.4 1790.0
L  297.1% H
326 1790.0
L  609.5% H
152.8 1790.0
Explicit Finance
9.3 10
L   H
10 10
L  -3.9% H
9.9 10.9
L  -14.7% H
8.1 11.6
L  21.8% H
7.5 12.1
L  15.6% H
6.2 15.9
L  115.5% H
3.0 15.9
L  440.5% H
1.8 15.9
L  46.2% H
1.5 15.9
Ladderup Finance
60.0 56.6
L  6.1% H
55 63.9
L  -5.3% H
53.1 63.9
L  7.8% H
51.3 66.0
L  2.2% H
44.9 66.0
L  -2.8% H
44.9 82.5
L  197.4% H
17.1 82.5
L  290.3% H
12.4 82.5
L  311.0% H
11.4 82.5
U Y Fincorp
277.6 14.6
L  0.2% H
14.3 15.0
L  0.3% H
14.1 15.0
L  6.5% H
13.0 15.0
L  -1.6% H
11.5 15.6
L  -13% H
11.2 23.3
L  -56.5% H
11.2 39.4
L  -56.5% H
11.2 39.4
L  -56.5% H
11.2 39.4
Ekam Leasing
4.6 7.6
L  -4.9% H
7.6 7.6
L  -1.4% H
7.6 8.9
L  43.2% H
5.3 8.9
L  18.8% H
4.8 8.9
L  14.5% H
4.8 8.9
L  73.3% H
3.5 10.4
L  95.6% H
3.5 10.7
L  254.7% H
2.0 10.7
Jagsonpal Services
91.2 50.1
L  -5.0% H
50.1 50.1
L  -9.7% H
50.1 55.5
L  -7.1% H
49.4 56.9
L  -14.8% H
48.6 67.4
L  -12.7% H
44.9 83
L  561.8% H
3.6 131.3
L  4333.6% H
0.9 131.3
L  1790.6% H
0.9 131.3
Gowra Leasing
62.0 80
L  -3.2% H
79 85.5
L  -1.2% H
77.2 88
L  -8.1% H
77.2 89.8
L  -17.8% H
70.6 97.4
L  -8.6% H
70.6 151.8
L  298.0% H
18.6 151.8
L  357.1% H
16.2 151.8
L  390.8% H
12.6 151.8
Challani Capital
33.2 22.1
L  1.4% H
22.1 22.4
L  4.0% H
20.1 22.4
L  3.3% H
19.5 22.4
L  8.7% H
18.7 24.2
L  -11.1% H
17.7 33.1
L  82.5% H
9.6 38.5
L  498.4% H
3.5 38.5
L  461.9% H
2.3 38.5
Dynamic Portfolio
29.8 25.5
L  3.8% H
24.6 25.5
L  5.8% H
22.9 25.8
L  9.0% H
19.2 26
L  16.5% H
19.2 29
L  -7.1% H
18.2 35.2
L  54.5% H
16.6 80.5
L  351.3% H
3.1 80.5
L  103.8% H
1.2 80.5
Ceejay Finance
63.1 183
L  2.5% H
173 183
L  -9.7% H
173 202.5
L  -2.1% H
173 202.6
L  -2.7% H
155.9 202.6
L  5.0% H
153.8 214.8
L  20.9% H
117.5 342.2
L  123.0% H
67.1 342.2
L  266% H
45.7 342.2
CIL Securities
21.4 42.9
L  -0.1% H
41.1 43.0
L  0.3% H
38.6 45.5
L  11.3% H
36.2 45.5
L  3.3% H
32.5 45.5
L  0.6% H
32.5 55.8
L  68.4% H
23.7 73.7
L  252.1% H
11.4 73.7
L  176.5% H
8.2 73.7
GDL Leasing
39.5 78.9
L  -2.0% H
78.9 79.3
L  -9.6% H
78.9 85.5
L  6.7% H
70.2 92
L  -22.9% H
66.9 130.0
L  846.8% H
8.7 169.8
L  893.3% H
8.3 169.8
L  893.3% H
8.3 169.8
L  893.3% H
8.3 169.8
Capital Finance
1,177.1 30.1
L  -0.1% H
29.9 30.6
L  6.8% H
28.0 30.6
L  17.5% H
25 31.5
L  -5.6% H
20.4 33.3
L  -14.2% H
20.4 44.5
L  -14.7% H
20.4 44.5
L  -14.7% H
20.4 44.5
L  -14.7% H
20.4 44.5
Ramsons Projects
29.4 97.9
L  -5% H
97.9 104.0
L  3% H
91.2 104.0
L  4.5% H
85.7 104.0
L  -9.4% H
83.0 125.0
L  109.3% H
44.7 448.9
L  283.6% H
20.4 448.9
L  878.5% H
9.0 448.9
L  581.9% H
8 448.9
Visagar Financial
22.8 0.4
L   H
0.4 0.4
L  2.6% H
0.4 0.4
L   H
0.4 0.4
L   H
0.3 0.4
L  -22% H
0.3 0.6
L  -58.1% H
0.3 1.4
L  50% H
0.3 7.0
L  11.4% H
0.1 7.0
Regal Entertainment
15.0 16.8
L  4.7% H
16.3 16.9
L  0.4% H
15.4 17.5
L  -11.3% H
15.0 21.9
L  -32.9% H
14.7 24.6
L  371.9% H
5.3 38.9
L  371.9% H
5.3 38.9
L  217.0% H
1.6 38.9
L  206.6% H
1.6 38.9
Vintage Securities
6.2 16.9
L  5.0% H
16.9 16.9
L  21.4% H
14.6 16.9
L  40.9% H
12 16.9
L  41.3% H
11.4 16.9
L  2.3% H
11.4 23.5
L  68.7% H
8.3 28.4
L  119.4% H
3.9 28.4
L  22.2% H
3.9 28.4
United Credit
14.9 28.0
L  5.2% H
26.6 28.6
L  6.4% H
25.3 31.8
L  7.8% H
22.1 31.8
L  -6.1% H
19 34.0
L  -17.7% H
19 40.0
L  87.9% H
11.8 43
L  169.1% H
9.7 43
L  146.8% H
8.1 43
Gemstone Investments
12.6 1.7
L  1.2% H
1.7 1.8
L   H
1.5 1.8
L  7.0% H
1.5 1.9
L  5.0% H
1.1 1.9
L  -6.6% H
1.1 2.8
L  55.0% H
0.7 4.8
L  27.1% H
0.6 4.8
L  550% H
0.3 4.8
SKP Securities
71.1 104.5
L  3.5% H
100.1 106.9
L  8.6% H
90.0 110.0
L  -0.5% H
89.5 115.2
L  -1.5% H
74 115.2
L  -6.0% H
74 143.9
L  51.6% H
56.3 325
L  394.6% H
22.2 325
L  598.7% H
10.5 325
Arman Fin Serv
1,843.5 1,753.6
L  -1.4% H
1719.1 1783.4
L  17.4% H
1485 1860
L  8.2% H
1470.1 1860
L  11.1% H
1301 1860
L  19.3% H
1270 1860
L  19.8% H
1110.0 2680
L  218.1% H
513.9 2680
L  633.9% H
171.7 2680
Glance Finance
39.5 175
L  -0.4% H
167 175
L  -3.2% H
167 185
L  -10.1% H
167 198.5
L  -1.0% H
154.4 219
L  24.5% H
125.3 252.0
L  226.2% H
49.0 252.0
L  247.2% H
45.0 252.0
L  242.1% H
16.6 252.0
Nalin Lease Finance
30.0 45.8
L   H
45 45.8
L  -3.0% H
44.4 51.8
L  8% H
39.1 51.8
L  -10.1% H
35.3 53.8
L  -21.8% H
35.3 66.8
L  30.0% H
31 99.9
L  118.4% H
20 99.9
L  328.0% H
9.8 99.9
Comfort Intech
256.6 8.0
L  7.4% H
7.4 8.2
L  10.8% H
6.9 8.2
L  10.2% H
6.6 8.2
L  24.9% H
5.8 8.2
L  -14.2% H
5.7 10.5
L  123.4% H
3.0 21.2
L  663.8% H
1 21.2
L  890.1% H
0.2 21.2
Dhruva Capital
256.7 357
L   H
357 357
L  3.5% H
342 357
L  29.8% H
288 357
L  114.7% H
159.1 357
L  127.7% H
111 357
L  586.7% H
32.8 485.2
L  18207.7% H
2.0 485.2
L  4312.9% H
2.0 485.2
Optimus Finance
89.7 12
L  1.1% H
11.8 12.1
L  0.2% H
11.5 12.3
L  -4.4% H
11.2 13.0
L  -15.9% H
11.2 15.1
L  -42.8% H
11.2 29
L  34.1% H
6.8 29
L  460.7% H
2.0 29
L  282.2% H
1.0 29
Paragon Finance
21.9 51.6
L  -0.1% H
51.6 51.6
L  1.3% H
48.6 55.0
L  7.6% H
48.3 60.0
L  14.0% H
43.7 62.0
L  2.8% H
40.2 70.0
L  6.1% H
29 99.6
L  200.2% H
13.3 99.6
L  668.5% H
7.1 99.6
Trishakti Industries
236.7 143.7
L  -3.7% H
141.6 152.2
L  -9.8% H
141.6 166
L  3.8% H
135 191
L  4.3% H
114.9 191
L  1.9% H
114.9 191.4
L  945.5% H
6.0 191.4
L  5280.1% H
2.6 191.4
L  11578.9% H
1.1 191.4
Lead Financial
5.0 15.3
L  5.0% H
14.7 15.3
L  5.0% H
14.6 15.3
L  -15.2% H
14.5 18
L  -3.2% H
14.3 21.3
L  -41.6% H
13.3 26.8
L  -15.6% H
9.9 28.2
L  262.7% H
3.9 28.2
L  184.9% H
3.6 28.2
Available Finance
161.1 157.9
L  -1.3% H
152 161.5
L  2.2% H
152 161.5
L  7.2% H
143.1 163.0
L  6.7% H
122.2 163.0
L  -21.1% H
122.2 243.9
L  -4.7% H
99.6 471
L  608.1% H
20.2 471
L  2608.4% H
3.3 471
Maruti Global
24.0 48
L  -3.5% H
47.3 50.5
L  -8.8% H
43.6 54.4
L  38.3% H
35 54.4
L  1.4% H
26.5 55
L  12.4% H
26.5 88.0
L  782.4% H
4.6 88.0
L  2996.8% H
1.5 88.0
L  2723.5% H
1.3 88.0
Ashtasidhhi Industries
13.6 18.1
L  -4.7% H
18.1 18.1
L  -8.1% H
17.8 20.6
L  -12.9% H
17.8 23.1
L  -22.7% H
17.8 24.5
L  21.1% H
12.2 24.5
L  5.8% H
8.4 27.5
L  460.4% H
2.8 27.5
L  115.5% H
1.3 27.5
Hasti Finance
8.5 7.8
L   H
7.8 7.8
L  -2% H
7.8 8
L  -5.5% H
7.8 8.3
L  8.9% H
7.1 8.6
L  49.6% H
4.9 9.8
L  66.8% H
4.4 10.6
L  85.3% H
3.9 10.6
L  -45.9% H
3.7 14.4
Upsurge Investment
144.9 66.1
L  1.7% H
63 68
L  7.7% H
61 68
L  -3.3% H
59.7 74
L  -7.3% H
56 79.9
L  -23.5% H
56 144.3
L  84.6% H
30.3 200.8
L  257.3% H
18.1 200.8
L  116.7% H
8.3 200.8
Mega Corporation
78 3.9
L  -0.8% H
3.8 4.0
L  -3.5% H
3.7 4.2
L  48.9% H
2.5 4.2
L  52.3% H
1.9 4.2
L  35.4% H
1.9 4.2
L  207.1% H
1.1 4.4
L  664.7% H
0.5 4.4
L  2900% H
0.1 4.4
Indergiri Finance
10.6 21
L  -5.0% H
21 21
L  -19.3% H
21 24.7
L  -15.2% H
21 28.9
L  -8.6% H
21 28.9
L  8.9% H
14.7 36.6
L  165.8% H
8.3 109.7
L  674.9% H
2.6 109.7
L  281.8% H
2.6 109.7
Amit Securities
34.1 48.0
L  -5.0% H
48.0 50.6
L  -5.7% H
45.8 53.5
L  -15.0% H
45.8 59.4
L  5.2% H
40.9 60.5
L  662.4% H
6.6 67.2
L  1100.8% H
6 67.2
L  1119.0% H
4 67.2
L  860.6% H
1.4 67.2
Beryl Securities
16.9 34.8
L  -2.0% H
34.8 34.8
L  -9.1% H
34.8 37.5
L  26.8% H
27.4 39.8
L  35.1% H
22.7 39.8
L  3.4% H
22 41.8
L  245.6% H
10.6 41.9
L  438.2% H
5.7 41.9
L  218.1% H
2.8 41.9
Bampsl Securities
66.0 19.4
L  0.2% H
19.2 19.9
L  -1.1% H
19 20.0
L  0.5% H
18.2 20.5
L  -3% H
18.2 21.4
L  0.4% H
15.2 25.5
L  104.2% H
7.6 25.5
L  389.9% H
2.0 25.5
L  669.8% H
0.6 25.5
Tokyo Finance
14.3 20.5
L  0.7% H
20 20.8
L  2.2% H
19.1 21.0
L  -1.2% H
18.1 25.9
L  -12.1% H
17.2 25.9
L  -37.4% H
17.2 35.6
L  63.0% H
11.7 52.0
L  123.9% H
8.7 52.0
L  256.3% H
4.7 52.0
UVS Hospitality and Services
315.7 82.8
L  0.1% H
80.1 84.0
L  0.6% H
78.5 86.5
L  -7.9% H
72.6 95
L  -24.5% H
72.6 144
L  -33.5% H
72.6 162.0
L  173.4% H
30.3 237.0
L  118.8% H
15.3 237.0
L  780.9% H
9.4 237.0
Greencrest Financial
18.3 0.5
L   H
0.5 0.5
L  2.0% H
0.5 0.5
L  2.0% H
0.5 0.5
L  -9.1% H
0.5 0.6
L  -24.2% H
0.5 0.7
L  -37.5% H
0.5 1.3
L  -30.6% H
0.5 2.9
L  -99.2% H
0.5 73
GK Consultants
13.7 12.1
L  6.9% H
11.6 13.5
L  -5.3% H
11.2 14.2
L  -3.4% H
10.2 14.8
L  20.0% H
8.5 15
L  -36.5% H
8.5 20.5
L  74.7% H
6.6 25.8
L  320.6% H
1.8 25.8
L  3.0% H
1.8 25.8
Indus Finance
85.0 91.8
L  4.3% H
85 92.4
L  10.0% H
79.3 92.4
L  90.3% H
45.8 92.4
L  70% H
37.7 92.4
L  146.4% H
35.1 92.4
L  216.2% H
14 92.4
L  992.9% H
4.8 92.4
L  705.3% H
4.2 92.4
Anjani Finance
9.5 9.3
L  -5.0% H
9.3 10.0
L  -8.3% H
9.0 10.6
L  -13.0% H
9.0 11.4
L  -20.4% H
7.5 12.8
L  -27.6% H
7.5 14.5
L  33.1% H
6.5 20.2
L  31.4% H
4 20.2
L  331.9% H
0.9 20.2
Odyssey Corporation
69.3 9.2
L  -3.4% H
9.0 10.0
L  11.5% H
8.0 10.0
L  14.7% H
7.5 10.0
L  20.8% H
5.7 10
L  -52.9% H
5.5 19.2
L  28.9% H
5.2 43.0
L  484.2% H
1.5 43.0
L  343.8% H
0.7 43.0
Shreevatsaa Finance
35.4 35
L  1.5% H
35 36.0
L  11.4% H
29.9 36.0
L  4.3% H
29.9 38.7
L  34.4% H
24.7 38.7
L  39.9% H
19.9 39
L  243.1% H
9.2 42.1
L  894.3% H
3.3 42.1
L  2233.3% H
2.5 42.1
Trustedge Capital
150.4 163
L  -2.1% H
158.2 165
L  -3.6% H
158.2 174
L  6.2% H
150 178.5
L  23.3% H
126.7 178.5
L  214.8% H
46.6 178.5
L  1236.1% H
12.8 178.5
L  3028.6% H
5.0 178.5
L  1057.7% H
4.0 178.5
Abhinav Capital
82.7 119.5
L  -3.4% H
110.4 127.7
L  11.7% H
106.6 145.0
L  0.9% H
103.9 145.0
L  3.1% H
103 148.4
L  -1.6% H
103 179.9
L  35.8% H
72 239
L  251.5% H
27.7 301.2
L  33.5% H
27.7 301.2
Brijlaxmi Leasing
7.1 11.0
L  3.6% H
10.1 11.0
L  -7.6% H
10.1 11.9
L  -6.4% H
10.1 12.9
L  -4.4% H
9.3 13.1
L  36.5% H
7.9 17.7
L  185.5% H
3.5 19.3
L  363.7% H
1.5 19.3
L  399.5% H
0.4 19.3
TCFC Finance
30.4 29.0
L  -0.8% H
28.3 31.2
L  -0.3% H
28.1 31.3
L  5.0% H
25.1 33.0
L  0.5% H
22.1 33
L  -39.6% H
22.1 59.3
L  -8.3% H
22.1 97.0
L  6.4% H
22.1 97.0
L  1.5% H
15.5 97.0
Vaarad Ventures
260.9 10.4
L  -0.6% H
10.4 10.5
L   H
9.8 11.5
L  12.4% H
8.8 11.5
L  -3.0% H
8.2 11.9
L  -18.0% H
8.2 16.5
L  21.1% H
8 23.8
L  252.7% H
2.8 26
L  -55.1% H
2.8 26.9
Balmer Lawrie
1,710.3 77.1
L  -0.9% H
77 78.8
L  5.2% H
72.7 79.4
L  7.1% H
70.1 79.4
L  7.9% H
63.8 79.4
L  2.8% H
63.8 95.8
L  99.6% H
38.0 107.9
L  67.3% H
35.1 107.9
L  173.9% H
27 107.9
Bengal & Assam Co
7,512.7 6,650.6
L  1.0% H
6424.5 6685
L  4.7% H
6220 6799.9
L  17.5% H
5499.0 6799.9
L  8.9% H
5312 6799.9
L  -8.4% H
5312 9200
L  78.9% H
3565.1 11498.9
L  381.7% H
1339.4 11498.9
L  1319.5% H
450 11498.9
PMC Fincorp
145.3 2.0
L  -0.5% H
2.0 2.1
L  6.3% H
1.9 2.3
L  2.5% H
1.9 2.3
L  20% H
1.7 2.3
L  -7.3% H
1.5 2.6
L  22.9% H
1.2 5.0
L  110.3% H
1.0 9.8
L  397.6% H
0.1 9.8
Comfort Fincap
69.8 8.0
L  0.4% H
7.9 8.2
L  0.4% H
7.8 8.2
L  7.7% H
7.3 8.9
L  4.3% H
6.1 9.1
L  -7.9% H
6.1 10.3
L  -12.1% H
6.1 14.2
L  366.7% H
1.7 25.3
L  229.8% H
0.8 25.3
Prime Capital Market
6.8 6.8
L   H
6.8 6.8
L  -4.9% H
6.8 6.8
L  14.2% H
5.9 7.9
L  44.9% H
4.9 7.9
L  -18.2% H
4.7 8.9
L  35% H
4.7 19.6
L  35% H
4.7 19.6
L  27.4% H
4.6 19.6
KIFS Financial
149.7 138.4
L  20.0% H
115.3 138.4
L  18.7% H
115 138.4
L  23.0% H
112.3 138.4
L  23.0% H
102 138.4
L  23.5% H
98.1 194.4
L  35.6% H
85.4 230.6
L  246.3% H
32.6 336.5
L  308.1% H
20.0 336.5
Money Masters Leasing
8.4 0.8
L  -4.6% H
0.8 0.9
L  13.5% H
0.8 0.9
L  25.4% H
0.7 0.9
L  35.5% H
0.6 0.9
L  -40% H
0.6 1.8
L  -66.4% H
0.6 19.5
L  100% H
0.5 19.5
L  58.5% H
0.4 19.5
Arnold Holdings
35.8 15.0
L  4.5% H
13.7 15.4
L  9.8% H
13.4 15.4
L  18.2% H
12 15.7
L  16.7% H
10.6 15.7
L  -47.9% H
10.6 33.7
L  -36.5% H
10.6 74.7
L  -26.6% H
9.4 74.7
L  -54.9% H
9.4 88.9
Mangalam Industrial
89.4 0.6
L  -4.6% H
0.6 0.7
L  1.6% H
0.6 0.7
L  -21.5% H
0.6 0.8
L  -42.1% H
0.6 1.1
L  -53.4% H
0.6 2.1
L  -72.6% H
0.6 6.0
L  14.8% H
0.5 7.8
L  -88.0% H
0.1 7.8
Viji Finance
64.6 4.5
L  2.5% H
4.2 4.6
L  18.3% H
3.7 4.6
L  40.7% H
3.1 4.6
L  93.6% H
2.0 4.6
L  105.9% H
2 4.6
L  221.3% H
1.0 4.6
L  496.1% H
0.6 4.8
L  179.6% H
0.1 4.8
Sharp Investments
10.4 0.4
L  -4.4% H
0.4 0.5
L  7.5% H
0.4 0.5
L  13.2% H
0.4 0.5
L  -2.3% H
0.3 0.6
L  -14% H
0.3 0.7
L  -64.2% H
0.3 1.3
L  30.3% H
0.3 7.0
L  -95% H
0.2 11.5
Moneyboxx Finance
537.3 77.0
L  1.3% H
75.2 78.0
L  3% H
72.1 78
L  6.8% H
67.7 79
L  29.8% H
55.6 79
L  -6.7% H
44.0 91.5
L  -6.7% H
44.0 91.5
L  -6.7% H
44.0 91.5
L  -6.7% H
44.0 91.5
Thirani Projects
8.9 4.4
L  -5.0% H
4.2 4.5
L  0.9% H
3.8 5.0
L  10.6% H
3.8 5.0
L  2.1% H
3.4 5.1
L  18.3% H
3.1 7.4
L  62.0% H
2.0 7.4
L  186.9% H
1.3 7.4
L   H
0.2 53
Amarnath Securities
3.8 12.7
L   H
12.7 12.7
L  -12.4% H
12.7 14.0
L  6.2% H
11.9 15.9
L  -1.6% H
10.1 15.9
L  -16.1% H
10.1 17.9
L  -49.5% H
10.1 63
L  -4.5% H
10.1 63
L  -20.9% H
10.1 63
Capital Trade Links
216.1 16.8
L  1.9% H
16.5 17.0
L  -0.2% H
16.3 18.0
L  2.2% H
16 18
L  -22.0% H
14.3 21.6
L  -3.5% H
14.3 32.2
L  32.5% H
9.8 32.8
L  508.0% H
2.4 32.8
L  -62.1% H
1.2 46.6
Ramchandra Leasing
91.2 11.2
L   H
11.2 11.2
L  -7.6% H
11.2 12.2
L  3.5% H
10.3 13.2
L  21.0% H
8.7 13.2
L  253.5% H
2.8 13.2
L  1177.3% H
0.6 13.2
L  3914.3% H
0.3 13.2
L  -56.4% H
0.2 29.8
TTI Enterprise
24.6 9.7
L  1.6% H
9.1 9.7
L  -2.5% H
9.1 10.3
L  7.2% H
8.7 11.0
L  -0.2% H
7.7 11.0
L  -6.7% H
6 12
L  -25.2% H
6 24.3
L  546.7% H
1.6 71.9
L  -30.2% H
0.4 71.9
QGO Finance
27.8 40
L  -0.2% H
39.3 40.5
L  -3.7% H
38.7 42.8
L  -1.2% H
38.7 44.0
L  -2.5% H
36.0 47
L  -29.8% H
35 60.9
L  -4.4% H
35 78.5
L  120.4% H
16.2 78.5
L  367.3% H
6.7 78.5
Purshottam Investofin
25.5 34.4
L  0.8% H
33.1 35.8
L  -1.8% H
32.3 38.5
L  -2% H
31.7 44.2
L  -17.2% H
30 44.9
L  -11.6% H
30 46
L  37.9% H
11 63.6
L  355.1% H
6.7 63.6
L  623.4% H
3.3 63.6
Meghna Infracon
1,582.5 728.5
L  -1.5% H
727 740
L  -5.4% H
727 780
L  19.8% H
550.1 780
L  29.0% H
500 780
L  51.8% H
462.5 780
L  970.9% H
65.0 780
L  18771.8% H
3.1 780
L  13935.6% H
3.1 780
Econo Trade
14.6 7.8
L  2.4% H
7.3 8.8
L  1.4% H
7.0 8.8
L  9.5% H
6.6 8.8
L  10.6% H
6.0 8.9
L  13.8% H
6.0 11.0
L  9.5% H
5.5 11.9
L  203.1% H
2.6 13.7
L  -74.6% H
2.2 62.2
Sangam Finserv
207.0 44.4
L  12.9% H
36.1 47
L  16.0% H
36.1 47
L  10.8% H
33.4 47
L  14.0% H
33.4 47.5
L  16.7% H
25.6 47.9
L  396.6% H
8.6 69.6
L  559.7% H
6.7 69.6
L  806.1% H
3.7 69.6
Vibrant Global Cap
132.9 58
L  2.3% H
54 58.4
L  12.4% H
48.5 58.4
L  63.9% H
33.0 58.4
L  63.2% H
28.1 58.4
L  37.4% H
28.1 58.4
L  5.5% H
28.1 134.4
L  48.3% H
28.1 134.4
L  180.9% H
16.0 134.4
Niyogin Fintech
527.6 47.5
L  1.0% H
47.0 48.4
L  -4.8% H
46.2 51.7
L  1.3% H
43.2 51.7
L  4.4% H
30.2 52
L  -2.2% H
30.2 82.4
L  14.6% H
30.2 98.0
L  -29.2% H
28.3 117.8
L  2401.6% H
2.0 172.8
Asia Capital
16.9 54.7
L  2.0% H
52.6 54.7
L  6.1% H
49.6 54.7
L  19.1% H
48.2 56.5
L  215.0% H
18.2 56.5
L  215.0% H
18.2 56.5
L  230.6% H
17.4 56.5
L  246.3% H
16.6 56.5
L  337.8% H
13.1 56.5
Kalyan Capitals
38.4 7.3
L  -3.8% H
7.1 8.0
L  4.6% H
6.7 8.0
L  19.0% H
5.7 8.1
L  12.1% H
4.5 8.1
L  -11.4% H
4.5 10.5
L  -53.0% H
4.5 27.9
L  3.1% H
4.5 34.9
L  192.8% H
2.6 34.9
Goenka Business & Fin
13.5 10.4
L  -1.1% H
10.1 10.9
L  -0.2% H
9.9 11.4
L  2.3% H
9.7 11.4
L  15.3% H
7.5 12.9
L  -3.6% H
6.1 13.3
L  50.2% H
4.7 21.9
L  255.5% H
2.8 24.4
L  -84.7% H
0.5 176.4
Gilada Finance
18.1 12.9
L  0.4% H
12.6 13.0
L  -0.2% H
12.1 13.1
L  1.9% H
11.8 13.1
L  -3.0% H
11 14.1
L  6.6% H
10.7 23.8
L  8.3% H
8.6 23.8
L  29.9% H
6.3 35.5
L  471.6% H
2.3 35.5
JMJ Fintech
39.1 10.5
L  1.4% H
10.3 10.7
L  2.7% H
10.0 10.8
L  4.1% H
9.4 11.2
L  -27.8% H
8.8 16.5
L  -16.7% H
8.8 21.3
L  19.2% H
6.3 21.3
L  624.1% H
1.4 21.3
L  -93.3% H
1.1 189.2
Scintilla Commercial
15.7 15.6
L  -2.0% H
15.6 15.6
L  -9.5% H
15.6 16.9
L  8.8% H
13.7 18.3
L  14.0% H
10.9 18.3
L  174.8% H
5.1 18.3
L  296.2% H
3.3 18.3
L  87.2% H
3.3 18.3
L  -54.2% H
3.3 41
Panafic Industrials
51.2 1.0
L  4% H
1 1.1
L   H
1.0 1.1
L  60% H
0.7 1.3
L  79.3% H
0.5 1.3
L  30% H
0.5 1.3
L  5.1% H
0.5 1.7
L  477.8% H
0.2 4.6
L  -95.4% H
0.2 25.0
Continental Securities
43.0 15.5
L  3.8% H
14.5 15.9
L  9.5% H
13.7 15.9
L  7.7% H
13.2 15.9
L  0.9% H
13.2 18
L  17.0% H
10.9 19.5
L  72.6% H
4.8 26.8
L  309.0% H
3.4 26.8
L  1092.3% H
1 26.8
Galada Finance
11.3 37.5
L  4.3% H
37 37.7
L  3.8% H
34.3 37.7
L  71.1% H
21.9 37.7
L  14.2% H
19.7 37.7
L  29.3% H
19.5 37.7
L  340.1% H
8.1 37.7
L  257.1% H
8.1 37.7
L  72.8% H
8.1 37.7
Emerald Finance
214.4 63.5
L  -0.3% H
62.6 64.5
L  -1.0% H
62.6 68
L  -8.9% H
61.1 73.7
L  -2.9% H
45.5 73.7
L  -35.9% H
45.5 103.5
L  172.7% H
18.1 167.7
L  343.7% H
12.2 167.7
L  126.8% H
5.7 167.7
Octal Credit Capital
10.0 20.0
L  0.1% H
20.0 20.0
L  -4.7% H
20 20.0
L  -13.3% H
19.8 22.9
L  -5.1% H
18.2 25.9
L  2.7% H
17.9 27.5
L  13.4% H
15.0 59.7
L  327.8% H
3.6 138.5
L  -15.0% H
3.6 138.5
Karnavati Finance
14.2 1.4
L  3.7% H
1.4 1.4
L  -0.7% H
1.3 1.5
L  2.2% H
1.3 1.6
L  -3.4% H
1.1 1.6
L  -30.9% H
1.1 2.4
L  -79.7% H
1.1 8.0
L  -16.1% H
1.1 27.4
L  14.6% H
1.0 27.4
Sonal Mercantile
136.0 92.3
L  -4.3% H
92.3 97.5
L  1.8% H
88.1 97.5
L  -1.9% H
86.1 103.7
L  -14.2% H
86.1 114.9
L  -7.8% H
78 153.3
L  -0.7% H
68 198.3
L  525.4% H
14.5 198.3
L  1289.3% H
4.7 198.3
Abhinav Leasing & Fin
6.1 1.2
L   H
1.2 1.2
L  -9.6% H
1.2 1.3
L  -8.3% H
1.1 1.5
L  13.0% H
1 1.5
L  -16.4% H
1.0 1.6
L  -35.1% H
1.0 3.6
L  64.9% H
0.7 5.2
L  -93.9% H
0.5 23.7
Shree Securities
18.4 0.2
L  4.6% H
0.2 0.2
L  9.5% H
0.2 0.2
L  15% H
0.2 0.2
L  4.6% H
0.2 0.2
L  -23.3% H
0.2 0.3
L  -70.1% H
0.2 0.8
L   H
0.2 3.4
L   H
0.2 3.4
Neil Industries
12.6 6.5
L  3.2% H
6.4 6.6
L  2.7% H
6.2 6.8
L  -6.2% H
6.2 7.5
L  -2.3% H
5.6 7.6
L  -33.4% H
5.6 12.8
L  -9.7% H
5.6 22.8
L  -8.9% H
4.3 22.8
L  -72.5% H
4.3 56
Rajputana Investment
10.4 33.8
L  -0.5% H
33.8 33.8
L  2.5% H
33 35
L  -5.6% H
31.2 36
L  -0.5% H
30.0 38
L  -8.6% H
30.0 50
L  75.7% H
16.6 61.0
L  121.8% H
12.3 61.0
L   H
9.7 61.0
Sujala Trading & Holdings
12.4 21.6
L  3.7% H
20.2 21.9
L  -4.1% H
20.2 23.5
L  -25.2% H
20.1 29.7
L  -66.1% H
20.1 66
L  -61.6% H
20.1 88
L  22.2% H
15.2 88
L  238.0% H
5.9 88
L  -61.8% H
5.9 88
Sarvottam Finvest
15 20
L  -3.9% H
19.6 22.9
L  14.3% H
17.1 22.9
L  4.3% H
15.5 22.9
L  -5.2% H
15.4 25
L  -9.1% H
15.4 29.4
L  -39.8% H
15.4 59
L  -39.4% H
15.4 68.3
L  -39.4% H
15.4 68.3
Virat Leasing
134.7 51.9
L   H
51.9 51.9
L  -0.1% H
51.9 51.9
L  -0.4% H
51.9 53.0
L  116.2% H
21.0 53.0
L  20.8% H
21.0 53.0
L  730.4% H
9.4 71.1
L  730.4% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
21.6 21.8
L  1.9% H
21.8 22
L  9.7% H
19.5 22
L  -10.7% H
19.4 24.4
L  3.5% H
19.2 25.8
L  28.0% H
15.2 33.8
L  121.9% H
9.3 36.4
L  95.1% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
42,028.2 494.9
L  1.0% H
485 505.0
L  4.9% H
449.1 505.0
L  12.1% H
421.4 522.5
L  -2.0% H
400 527.3
L  41.3% H
330.3 683
L  211.5% H
146.4 683
L  211.5% H
146.4 683
L  211.5% H
146.4 683
Decillion Finance
17.1 48.9
L  -1.1% H
48.9 49.5
L  -0.2% H
48.9 51.5
L  9.7% H
42.4 51.5
L  11.1% H
42.1 51.5
L  11.0% H
38.4 61.9
L  74.1% H
12.3 73.8
L  345.4% H
12.1 95.1
L  272.7% H
10.8 95.1
Srestha Finvest
45.9 0.3
L  3.7% H
0.3 0.3
L   H
0.3 0.3
L  7.7% H
0.2 0.3
L   H
0.2 0.3
L  -42.9% H
0.2 0.5
L  -47.2% H
0.2 1.3
L  -68.9% H
0.2 2.1
L  -87.4% H
0.2 7.1
Saumya Consultants
85.5 123.8
L  5.0% H
123.8 123.8
L  0.5% H
117 129
L  -10.0% H
117 137
L  -10.8% H
116.6 159.9
L  -16.4% H
116.6 169.5
L  63.8% H
66.5 424
L  154.9% H
43.1 424
L  843.2% H
13.8 424
Acme Resources
85.2 33.1
L  -0.7% H
31.8 33.3
L  5.7% H
31.3 33.5
L  9.2% H
28.5 33.5
L  5.7% H
27.8 35.2
L  -12.0% H
27.8 43.5
L  100.5% H
15.7 84.0
L  128.9% H
11.4 84.0
L  76.0% H
4.6 84.0
Kuber Udyog
8.3 24.1
L  5.0% H
24.1 24.1
L  27.5% H
19.8 24.1
L  100.4% H
11.9 24.1
L  103.6% H
10.5 24.1
L  35.8% H
10.5 24.1
L  2066.7% H
1.1 42.7
L  3287.3% H
0.7 42.7
L  23.0% H
0.4 95
Typhoon Financial
14.0 46.7
L  5% H
46.7 46.7
L  1.4% H
44.4 49.6
L  -5.5% H
41.9 54.0
L  13.7% H
30.4 54.0
L  146.2% H
19.9 54.0
L  146.2% H
19.9 54.0
L  158.5% H
19.0 54.0
L  167.4% H
17.5 54.0
Garbi Finvest
13.2 11.2
L  -1.6% H
10.8 11.2
L  -5.3% H
10.5 11.8
L  -1.9% H
10.5 12.2
L  -13.6% H
10.0 13.9
L  15.5% H
9.2 17.0
L  -61.4% H
9.2 37.0
L  -46.6% H
9.2 70.2
L  -47.6% H
9.2 70.2
Smart Finsec
27.3 9.1
L  6.2% H
8.8 9.2
L  1% H
8.4 9.4
L  18.3% H
7.1 9.4
L  13.2% H
6.3 9.4
L  -31.0% H
6.3 15.3
L  20.3% H
6.3 27.2
L  78.6% H
5.0 27.2
L  177.7% H
2 27.2
Rajkot Inv Trust
4.9 49.1
L  4.9% H
44.6 49.1
L  -1.4% H
44.6 53.3
L  19.7% H
38.1 53.9
L  11.5% H
35 53.9
L  -5.6% H
32 55.7
L  80.0% H
23.8 73.8
L  277.4% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
17.5 0.6
L  10% H
0.5 0.6
L  12.2% H
0.5 0.6
L  19.6% H
0.4 0.6
L  14.6% H
0.4 0.6
L  -17.9% H
0.4 1.1
L  -68.2% H
0.4 3.0
L  -9.8% H
0.4 5.8
L  -58.0% H
0.4 5.8
F Mec International
70.4 79.2
L  -0.7% H
75.9 79.9
L  0.7% H
75.8 81.0
L  -10.1% H
75.8 94.0
L  -21.2% H
58 113
L  -21.6% H
58 150
L  239.0% H
24 150
L  2119.3% H
3.6 150
L   H
3.1 150
Credent Global
150.0 29.1
L  1.3% H
28.5 29.5
L  -0.8% H
28.1 30.3
L  -1.9% H
27.6 31
L  -1.6% H
25.5 32.9
L  19.1% H
20.7 35.1
L  27.0% H
20.3 47.6
L  1634.5% H
1.8 66.2
L   H
1.6 66.2
BFL Asset Finvest
9.8 9.7
L  -1.5% H
9.5 9.8
L  5.2% H
8.4 9.8
L  3.3% H
8.2 10.5
L  -6.9% H
6.6 11.5
L  -18.5% H
6.6 16.8
L  -38.0% H
6.6 29.0
L  -89.5% H
6.6 258.9
L  -40.8% H
6.6 258.9
RGF Capital Markets
18.8 1.3
L  2.5% H
1.2 1.3
L  2.5% H
1.2 1.3
L  -2.3% H
1.2 1.4
L  95.3% H
0.6 1.4
L  115.5% H
0.5 1.4
L  64.5% H
0.4 1.4
L  13.6% H
0.4 1.4
L   H
0.4 2.1
Kapil Raj Finance
30.0 2.7
L  -1.8% H
2.7 2.8
L  -0.4% H
2.7 2.9
L  -11.0% H
2.6 3.2
L  8.3% H
1.8 3.2
L  -56.0% H
1.8 9.3
L  67.1% H
1.4 9.3
L  174% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
10.4 15.0
L  1.0% H
14 15.5
L  1.7% H
13.6 16.9
L  1.6% H
13.0 17.4
L  -7.2% H
12.6 19
L  -23.2% H
12.6 23.0
L  45.2% H
10.6 49.5
L  126.5% H
4.7 49.5
L  -0.8% H
3.6 49.5
Advik Capital
93.1 1.5
L  1.3% H
1.5 1.5
L  -1.3% H
1.5 1.6
L  -13.6% H
1.5 1.9
L  2.7% H
1.4 2.0
L  -7.3% H
1.1 2.0
L  -45.9% H
1.1 4.4
L  -15.9% H
1.1 6.3
L  22.4% H
0.4 6.3
Superior Finlease
5.1 1.7
L  0.6% H
1.7 2.0
L  -5% H
1.7 2.0
L  -5% H
1.6 2
L  24.8% H
1.4 2
L  -1.7% H
1.1 2
L  1.8% H
1.1 2.3
L  -89.3% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,778.5 397.7
L  1.4% H
390 409.0
L  0.3% H
387 409.0
L  17.6% H
327.2 409.0
L  10.7% H
302 409.0
L  30.1% H
285.8 443.2
L  995.5% H
31 915
L  908.0% H
28.2 915
L  1271.2% H
13.9 915
Bombay Oxygen Investments
314.8 20,989
L  1.1% H
20202.8 20989
L  -0.5% H
20000 21500
L  2.4% H
19405 23894.8
L  5.1% H
18500.4 23894.8
L  -5.0% H
18500.4 31998
L  91.8% H
9811.3 38800
L  15.8% H
9811.3 38800
L  233.1% H
5410 38800
Systematix Securities
6.7 13.3
L  -4.9% H
13.3 14.0
L  -5.3% H
13.3 14.8
L  17.6% H
11.0 15
L  33.1% H
10.0 15
L  62.6% H
8 19.0
L  204.8% H
4.2 19.0
L  271.0% H
4.2 19.0
L  271.0% H
4.2 19.0
Goyal Associates
5.3 1
L  1.0% H
1 1.0
L  6.4% H
0.9 1.1
L  26.6% H
0.8 1.1
L  17.7% H
0.7 1.1
L  -17.4% H
0.7 1.4
L  -66.6% H
0.7 3.3
L  -75% H
0.7 7.5
L  -67.9% H
0.3 8.7
Supra Pacific
133.4 24.3
L  1.5% H
23.3 24.6
L  2.2% H
22.4 24.6
L  -2.5% H
22.4 25.0
L  -15.6% H
22.4 30.0
L  0.5% H
22.4 39.7
L  12.0% H
16.5 39.7
L  29.9% H
14.5 39.7
L  62.8% H
14.5 39.7
Regency Fincorp
267.7 36.4
L  1.5% H
35.3 39.9
L  8.4% H
32 39.9
L  30.1% H
26.2 39.9
L  20.5% H
22.7 39.9
L  27.1% H
22.7 46.7
L  360.2% H
7.5 46.7
L  506.7% H
3.1 46.7
L  332.3% H
3.1 46.7
Sulabh Engineers
32.6 3.2
L  3.2% H
3.1 3.5
L  -0.3% H
2.8 3.7
L  22.7% H
2.5 3.7
L  32.2% H
2.1 3.7
L  -10.3% H
2.0 4.2
L  -7.4% H
2.0 9.6
L  121.9% H
1.3 15.1
L  -72.7% H
0.4 15.1
Vani Commercials
28.5 9.7
L  2.3% H
9.1 10.6
L  -4.3% H
9.1 10.6
L  8.4% H
8.5 10.6
L  -0.2% H
6.7 11.0
L  -16.5% H
6.7 15.0
L  -9.6% H
6.7 15.6
L  437.8% H
1.7 19.5
L  58.7% H
1.7 19.5
Mas Financial
6,291.9 346.8
L  -0.1% H
342.5 349.8
L  2.0% H
338.1 358.9
L  11.3% H
299.7 358.9
L  6.9% H
277.4 358.9
L  30.7% H
255.1 358.9
L  41.4% H
220.1 388.0
L  25.8% H
153.4 388.0
L  126.6% H
122.7 423.3
NBI Industrial
616.8 2,087.4
L  -2.0% H
2074.9 2225
L  1.9% H
2056.6 2225
L  15.3% H
1761 2299
L  4.6% H
1539 2299
L  -9.3% H
1539 3320.9
L  38.2% H
1400 4100
L  7.0% H
1399.6 4100
L  947.1% H
209.3 4100
Naga Dhunseri Group
282.4 2,824.3
L  2.5% H
2756.3 2850
L  4.3% H
2605 2850
L  13.8% H
2311 2850
L  9.5% H
2100 2850
L  -31.5% H
2100 4685.4
L  98.1% H
1394.1 6689
L  256.7% H
776.3 6689
L  634.9% H
300 6689
SI Capital
15.0 29.8
L  -5.0% H
29.8 29.8
L  -10.7% H
29.8 33.3
L  -30.2% H
29.8 42.6
L  -7.6% H
29.8 43
L  -35.3% H
25.3 47.3
L  -4.3% H
24.5 51.4
L  6.3% H
20.9 51.4
L  479.9% H
5.8 51.4
Lyons Corporate
8.3 17.8
L  -1.2% H
17.8 17.8
L  -1.1% H
17.8 18.0
L  -2.8% H
17.8 18.0
L  -11% H
17.8 22.1
L  -17.8% H
16.0 35.3
L  447.7% H
4.9 46.2
L  447.7% H
4.9 46.2
L  447.7% H
4.9 46.2
Softrak Venture
81.6 1.8
L  4.6% H
1.7 1.8
L  8.4% H
1.6 1.8
L  12.4% H
1.6 1.9
L  -14.6% H
1.3 2.2
L  -34.2% H
1.3 3.3
L  187.3% H
0.5 4.9
L  8950% H
0.0 4.9
L  8950% H
0.0 4.9
NCL Research
65.3 0.6
L  13.0% H
0.5 0.6
L  22% H
0.5 0.6
L  32.6% H
0.4 0.6
L  32.6% H
0.4 0.6
L  1.7% H
0.4 0.8
L  48.8% H
0.4 1.4
L  454.5% H
0.1 3.1
L  79.4% H
0.1 3.1
TruCap Finance
76.3 6.4
L  2.7% H
6.3 6.5
L  -0.8% H
6.1 6.8
L  9% H
5.7 6.9
L  -12.3% H
4.6 7.5
L  -11.3% H
4.6 20.8
L  -88.7% H
4.6 87.1
L  -92.7% H
4.6 111.8
L  -92.7% H
4.6 111.8
ICDS
61.2 47
L  0.2% H
44.6 47
L  1.0% H
44.6 50.0
L  11.1% H
41.0 50
L  5.1% H
36.4 59.9
L  15.8% H
36.4 68.5
L  59.6% H
23.1 76
L  185.7% H
16.7 161.2
L  185.7% H
16.7 161.2
Bazel International
18.7 19.1
L  2.6% H
18.4 19.3
L  -5.9% H
18.1 21.3
L  -1.1% H
18.1 23.6
L  -34.9% H
16.5 42
L  -50.4% H
16.5 45.5
L  11.5% H
13.5 55.6
L  242.8% H
5.8 55.6
L   H
5.6 55.6
Svaraj Trading
13.1 8.9
L  0.1% H
8.8 8.9
L  2.0% H
8.6 9.5
L  -2.6% H
8.6 10.1
L  26.1% H
6.1 11.2
L  8.6% H
6.1 11.2
L  39.1% H
5.0 21.0
L  99.8% H
3.9 21.0
L  -95.5% H
3.9 199.9
Hybrid Financial
57.8 19.6
L   H
19.2 21.4
L  -2.6% H
18.2 21.4
L  -1.7% H
18.2 23.0
L  -1.1% H
14.5 23.0
L  81.4% H
10.1 33.6
L  76.9% H
7 33.6
L  1770.5% H
7 33.6
L  1770.5% H
7 33.6
Kumbhat Financial
11.2 21
L  0.2% H
19.9 21
L  -4.1% H
19.8 21.8
L  -2.3% H
19.4 22.5
L   H
16.7 22.8
L  -21.3% H
16.7 28
L  25.6% H
11.3 28
L  235.5% H
6.4 28
L  793.6% H
2.9 28
Marg Techno Projects
47.4 33.4
L  5% H
32.0 33.4
L  15.9% H
27.6 33.4
L  52.9% H
21.0 33.4
L  -4.1% H
18.7 35.1
L  -5.5% H
18.7 52.1
L  123.4% H
14.0 52.1
L  624.5% H
4.2 52.1
L   H
2.9 52.1
Classic Leasing
58.2 47.5
L  -4.9% H
47.5 49.9
L  -1.4% H
45.8 51.0
L  -5.5% H
42.4 51.7
L  15.9% H
36.7 53
L  57.8% H
25.0 53
L  502.8% H
7.5 59.2
L  200.8% H
6.1 59.2
L  1472.8% H
3.0 59.2
Salem Erode Inv
43.2 37.7
L  7.6% H
34.8 38.7
L  -0.7% H
34.8 40
L  10.8% H
32 44.8
L  14.5% H
29.0 44.8
L  -18.0% H
29 66.5
L  -3.5% H
29 82.8
L  934.3% H
3.8 122.5
L  2912% H
1.3 122.5
Golden Legand Leasing
12.5 8.4
L  -0.2% H
8.3 9.0
L  -2.0% H
7.7 9.0
L  -4.2% H
7.6 10.3
L  -33.5% H
7.5 15.2
L  5.1% H
7.2 16.4
L  -92.3% H
7.2 18.4
L  -92.3% H
7.2 18.4
L  -92.3% H
7.2 18.4
Ranjit Securities
24.5 91.2
L  5% H
91.2 91.2
L  27.6% H
67.9 91.2
L  13.3% H
54 91.2
L  69.2% H
54 122.1
L  2091.8% H
6.2 122.1
L  2091.8% H
6.2 122.1
L  2091.8% H
6.2 122.1
L  2091.8% H
6.2 122.1
Shikhar Consultants
6.1 13.6
L  -2.0% H
13.6 13.8
L  -7.6% H
13.6 14.4
L  4.5% H
11.9 15.9
L  -32.5% H
11.9 22
L  1029.2% H
1.8 22
L  1029.2% H
1.8 22
L  1029.2% H
1.8 22
L  1029.2% H
1.8 22
Ken Financial
4.2 13.9
L  5.0% H
13.5 13.9
L  15.7% H
12.6 13.9
L  39.2% H
10 13.9
L  12.5% H
8.6 13.9
L  -4.9% H
8.6 19.9
L  192.8% H
7.1 28.9
L  192.8% H
7.1 28.9
L  192.8% H
7.1 28.9
Cupid Breweries
325.6 35.7
L  -3.0% H
35.0 36.9
L  9.3% H
32.0 37.4
L  44.6% H
25.5 39.5
L  -11.1% H
19.3 42.1
L  -59.9% H
19.3 116.6
L  118.7% H
19.3 159.7
L  118.7% H
19.3 159.7
L  118.7% H
19.3 159.7
Indostar Capital
3,548.0 219.6
L  -2.6% H
218 225.4
L  8.4% H
202 228.9
L  2.6% H
192.0 231.8
L  1.5% H
179.0 245.5
L  -21.6% H
179.0 366.3
L  76.6% H
126 366.3
L  -27.6% H
103.2 416.7
L  -61.6% H
103.2 607.8
Unifinz Capital
451.5 102
L   H
102 102.9
L  2% H
100.0 105
L  11.5% H
89.0 105
L  4.1% H
85 105
L  -17.2% H
85 130.0
L  910.9% H
6.9 134.9
L  66.9% H
6 134.9
L   H
3.1 134.9
SPA Capital Services
63.9 208
L   H
208 208
L  -0.5% H
208 209
L  -5.4% H
208 220.5
L  3.3% H
201.4 231.4
L  40.2% H
108.5 238
L   H
54.8 238
L   H
54.8 238
L   H
54.8 238
Mufin Green Finance
2,347.4 118.5
L  -0.1% H
117.6 121
L  3.7% H
113.1 121
L  13.6% H
102.0 121
L  3.9% H
95 123
L  76.3% H
65 126.3
L  -8.3% H
63.1 274.4
L  -8.3% H
63.1 274.4
L  -8.3% H
63.1 274.4
SBI Cards and Payment
61,416.6 645.4
L  -0.4% H
643.8 650.8
L  0.2% H
638.1 660
L  -3.9% H
632.2 700.4
L  -14.7% H
615.5 800.5
L  -27.5% H
615.5 1027.3
L  -20.8% H
615.5 1027.3
L  -34.3% H
615.5 1165
L  -14.5% H
495 1165
Regis Industries
61.2 2.4
L  -1.3% H
2.3 2.5
L  1.7% H
2.3 2.5
L  0.4% H
2.2 2.8
L  -9.2% H
2.2 2.8
L  -62.5% H
2.2 8.3
L  -40.2% H
2.2 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Rita Finance
17.0 17.0
L  1.1% H
16.1 17.6
L  2.3% H
15.3 17.6
L  4.8% H
15.1 18.6
L  -17.1% H
12.8 21.7
L  -36.6% H
12.8 27.8
L  -41.5% H
12.8 31.0
L   H
10 32.2
L   H
10 32.2
Northern Arc Capital
4,642.0 287.3
L  1.0% H
284.3 292.8
L  9.6% H
256.3 293.3
L  21.1% H
230 293.3
L  12.3% H
206 293.3
L  40.4% H
192.1 293.3
L  9.2% H
141.5 350
L  9.2% H
141.5 350
L  9.2% H
141.5 350
Five-Star Business Finance
13,644.5 462.3
L  -2.3% H
460.1 476.7
L  -3.6% H
460.1 502.2
L  13.5% H
403.6 528.0
L  2.6% H
338.2 528.0
L  -32.0% H
338.2 828
L  -10.6% H
338.2 943.8
L  -2.5% H
338.2 943.8
L  -2.5% H
338.2 943.8
Abans Financial Services
1,028.3 202.5
L  -2.2% H
202 208.0
L  0.4% H
201 209.5
L  0.2% H
201 214.0
L  -0.2% H
201 220
L  0.4% H
192.0 269.5
L  -19.6% H
165.5 625
L  -25.0% H
165.5 625
L  -25.0% H
165.5 625
Swati Projects
37.1 36.7
L  3.1% H
34.9 37.3
L  5.7% H
33.6 37.4
L  12.8% H
33.6 39.4
L  36.0% H
24.6 39.4
L  53.2% H
22.4 44.1
L   H
16.7 223.7
L   H
16.7 223.7
L   H
16.7 223.7
Jio Financial
164,642.7 249.3
L  -0.7% H
248.3 251.5
L  1.2% H
247.3 254.2
L  1% H
234.1 257
L  -7% H
223.3 274.4
L  -0.8% H
223.3 338.6
L  -4.8% H
198.7 394.7
L  -4.8% H
198.7 394.7
L  -4.8% H
198.7 394.7
SBFC Finance
10,928.1 98.8
L  2.1% H
96.2 101.2
L  7% H
92.3 101.2
L  11.7% H
87.2 103.2
L  5.5% H
79.6 103.2
L  -0.6% H
79.6 123
L  73.3% H
72.4 123
L  73.3% H
72.4 123
L  73.3% H
72.4 123
Fedbank Financial
5,516.8 147.4
L  -2.7% H
143.5 151.9
L  0.8% H
143.5 154
L  4.1% H
137.4 161.1
L  2.4% H
119.1 161.1
L  73.5% H
83.7 178.5
L  5.3% H
80 178.5
L  5.3% H
80 178.5
L  5.3% H
80 178.5
IBL Finance
157.4 63.7
L  -5% H
63.7 63.7
L  2.7% H
63.7 71.8
L  18.4% H
49.1 71.8
L  32.5% H
44.0 71.8
L  17.3% H
44.0 74
L  24.8% H
44.0 91.7
L  24.8% H
44.0 91.7
L  24.8% H
44.0 91.7
Purple Finance
392.1 72.0
L  0.3% H
70.6 72.7
L  7.4% H
65.6 75.1
L  26.1% H
57 75.1
L  31.4% H
49.5 75.1
L  51.8% H
33 75.1
L   H
33 112.1
L   H
33 112.1
L   H
33 112.1
Akme Fintrade
396.0 9.3
L  3.2% H
9.2 9.4
L  3.7% H
8.9 9.4
L  3.5% H
8.4 10.1
L  71.2% H
4.9 10.1
L  34.9% H
3.9 10.1
L  -22.7% H
3.9 13.4
L  -22.7% H
3.9 13.4
L  -22.7% H
3.9 13.4
Manba Finance
584.7 116.4
L  0.1% H
115.3 117.2
L  6.6% H
108.4 119.9
L  4.9% H
105 119.9
L  -9.6% H
98 129.9
L  -10.5% H
98 159.5
L  -3.0% H
98 199.8
L  -3.0% H
98 199.8
L  -3.0% H
98 199.8
Usha Financial Services
136.3 31.4
L  -1.0% H
31.2 31.5
L  -1.4% H
30.4 32.5
L  -4.6% H
30.4 35.1
L  7.9% H
26.9 40.1
L  -21.7% H
26.8 53.8
L  -62.7% H
24.3 84
L  -62.7% H
24.3 84
L  -62.7% H
24.3 84
HDB Financial Services
58,094.6 699.7
L  -0.1% H
696 705
L  6.6% H
658.0 705
L  11.8% H
606.1 724.0
L  -3.2% H
555.3 731.4
L  -5.5% H
555.3 891.9
L  -5.5% H
555.3 891.9
L  -5.5% H
555.3 891.9
L  -5.5% H
555.3 891.9
Laxmi Finance
676.6 129.5
L  -5.4% H
128 137
L  15.3% H
112.5 137.8
L  46.0% H
87.3 137.8
L  42.3% H
71.1 137.8
L  -18.1% H
71.1 180.9
L  -18.1% H
71.1 180.9
L  -18.1% H
71.1 180.9
L  -18.1% H
71.1 180.9
Tata Capital
136,557.4 321.7
L  -1.3% H
321.1 325.8
L  -3.4% H
321.1 336.7
L  -1.4% H
319 346
L  -7.1% H
300.2 358.9
L  -1.3% H
300.2 367.3
L  -1.3% H
300.2 367.3
L  -1.3% H
300.2 367.3
L  -1.3% H
300.2 367.3
Piramal Finance
45,734.5 2,017.6
L  5.3% H
1918 2031
L  1.0% H
1870 2031
L  16.1% H
1620.1 2073.2
L  19.4% H
1620.1 2073.2
L  79.5% H
1260 2073.2
L  79.5% H
1260 2073.2
L  79.5% H
1260 2073.2
L  79.5% H
1260 2073.2
Aye Finance
3,715.3 150.6
L  6.2% H
142.5 157.9
L  13.7% H
128.0 157.9
L  49.3% H
97.6 158
L  16.7% H
88.2 158
L  16.7% H
88.2 158
L  16.7% H
88.2 158
L  16.7% H
88.2 158
L  16.7% H
88.2 158
OnEMI Technology Solutions
3,515.1 208.6
L  22.0% H
190 227.4
L  22.0% H
190 227.4
L  22.0% H
190 227.4
L  22.0% H
190 227.4
L  22.0% H
190 227.4
L  22.0% H
190 227.4
L  22.0% H
190 227.4
L  22.0% H
190 227.4