1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Finance (including NBFCs)

Finance (including NBFCs) Stocks - Industry Analysis

This industry includes banks, financial and non-financial institutions which provide financial services to their commercial and retail customers. The sector is regulated by RBI (Reserve Bank of India) and comprises companies dealing with investment, loans, advances, insurance other financial products.

The Finance (including NBFCs) Industry contains 286 stocks with an average market capitalization of 7559 crore.

The Finance (including NBFCs) Industry has an advance/decline ratio of 147:139 and an Industry score of 46.3.

The Finance (including NBFCs) Industry rose by 15.06% over the quarter, while the Nifty50 changed 2.94%.

Finance (including NBFCs) Industry Financials, Performance and Ratios

  • Industry Score

    46.3 /100

    Rank 103 out of 133 Industries
  • Advance/Decline

    147/139

  • No. of Companies
    286
  • Avg. Market Cap
    7,559
  • Price to Earning Ratio
    31.21
  • Price to Earning Growth Ratio
    1.85
  • Price to Book Ratio
    4.33
  • Return on Equity
    13.76
  • Return on Capital Employed
    38.40
  • Return on Assets
    2.98
  • Dividend yield 1 year %
    0.55 %
  • Net Profit Growth Annual YoY %
    20.58 %
  • Net Profit Growth Qtr YoY %
    35.97 %
  • Net Profit Growth Qtr QoQ %
    17.47 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Finance (including NBFCs) Industry Market Breadth

  • Day Change % 0.34 %
    19
    57
    77
    98
    54
    16
  • Week Change % -0.05 %
    53
    52
    52
    50
    47
    58
  • Month Change % 4.28 %
    98
    35
    29
    31
    41
    87
  • Qtr Change % 15.06 %
    134
    29
    11
    16
    17
    114
  • Year Change % 72.73 %
    188
    11
    6
    5
    3
    108
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Finance (including NBFCs) Peer comparison

Compare all stocks in Finance (including NBFCs) industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Bajaj Finance
681,368.4 1,094.4
L  0.7% H
1078.8 1100.4
L  1.5% H
1070.8 1106.1
L  5.5% H
1001.3 1176.4
L  20.2% H
860.5 1176.4
L  27.0% H
787.9 1176.4
L  56.8% H
618.8 1176.4
L  71.6% H
522 1176.4
L  2045.0% H
49.6 1176.4
Capri Global Capital
21,676.4 225.3
L  -0.5% H
222.2 227.3
L  -2.2% H
222.2 237.7
L  -13.0% H
218.6 261.2
L  21.8% H
180.7 264.5
L  21.2% H
151.1 264.5
L  14.6% H
150.5 289.3
L  80.5% H
106.9 289.3
L  2759.0% H
7.6 289.3
Cholamandalam
159,220.3 1,889.1
L  -0.3% H
1870.1 1893.7
L  1.2% H
1862 1927.9
L  5.6% H
1660.4 1952.5
L  22.2% H
1444.6 1952.5
L  29.3% H
1299.4 1952.5
L  85.7% H
997.3 1952.5
L  276.9% H
469.3 1952.5
L  749.2% H
117.4 1952.5
Consolidated Finvest
873.5 270.2
L  0.1% H
270 278.6
L  -8.8% H
270 298
L  0.0% H
270 320
L  21.2% H
212.9 320
L  43.8% H
152 320
L  107.9% H
125 347.0
L  120.0% H
93.6 347.0
L  327.5% H
17.3 347.0
Crest Ventures
1,010.0 355
L  -1.6% H
351.2 357.7
L  -5.8% H
351.2 376.3
L  -4.1% H
351.2 395
L  -2.6% H
336.3 414
L  -4.7% H
298.2 418
L  53.5% H
221.6 621.7
L  195.3% H
116 621.7
L  419.8% H
44.1 621.7
Gujarat Lease Financing
15.7 5.8
L  3.6% H
5.7 5.8
L  11.5% H
5.0 6.1
L  5.7% H
5.0 6.2
L  -16.9% H
5.0 7.5
L  -4.6% H
3.7 9.3
L  93.3% H
3.0 11.7
L  107.1% H
1.9 11.7
L  222.2% H
0.4 11.7
HB Stockholdings
40.6 56.9
L  -1.9% H
56.2 59
L  0.6% H
54.0 61.0
L  14.0% H
46.3 61.0
L  -5.6% H
46.3 63
L  -25.7% H
42.6 108.8
L  -1.3% H
42.6 186.0
L  14.5% H
33.1 186.0
L  414.5% H
4.8 186.0
Industrial Investment
337.1 149.5
L  1.2% H
147.3 152
L  3.2% H
143.0 152
L  15.6% H
124.9 164
L  -8.5% H
117.8 182.1
L  -12.3% H
108 216
L  45.2% H
98.1 445.0
L  129.1% H
59.6 445.0
L  162.3% H
46.8 445.0
Keynote Financial
141.4 254
L  -4.9% H
246.4 269.9
L  2.2% H
246 270
L  -4.6% H
245.3 272.0
L  -5.4% H
240.3 289.8
L  -2.9% H
220 382.1
L  141.0% H
101.4 479
L  204.4% H
70 479
L  581.9% H
24 479
L&T Finance
78,501.9 313.3
L  2.3% H
304.5 314.3
L  1.7% H
304.5 317.3
L  1.2% H
297.2 326.8
L  11.6% H
256.1 338.6
L  55.0% H
204.3 338.6
L  157.7% H
116.5 338.6
L  274.5% H
58.5 338.6
L  238.8% H
45.9 338.6
Lakshmi Finance
42.3 141
L  0.6% H
136.1 144.9
L  1.1% H
134 150.5
L  -2.0% H
134 150.5
L  -1.2% H
133 161.1
L  -30.2% H
111 240.9
L  3.2% H
111 372
L  67.1% H
72.6 372
L  220.8% H
32.3 372
M&M Financial
54,035.1 388.8
L  -0.4% H
387.3 394.5
L  -4.8% H
387.3 415
L  20.8% H
317.6 415
L  21.2% H
274.4 415
L  52.4% H
253.1 415
L  44.0% H
230.9 415
L  164.9% H
124.5 415
L  100.5% H
74.4 415
Poonawalla Fincorp
43,858.3 498.1
L  0.0% H
496.2 505.0
L  3.8% H
474.1 511.9
L  5.5% H
451 511.9
L  20.5% H
370.1 511.9
L  9.3% H
361.2 570.4
L  16.1% H
267.2 570.4
L  170.4% H
140.8 570.4
L  390.3% H
12.9 570.4
Manappuram Finance
29,582.9 349.5
L  0.1% H
344.2 350
L  -4.7% H
344.2 373.1
L  7.5% H
318.8 381.6
L  13.7% H
282.6 381.6
L  31.4% H
245.2 381.6
L  135.0% H
125.4 381.6
L  105.5% H
81.5 381.6
L  300.1% H
57.8 381.6
Motor & General Fin
101.0 26.1
L   H
26.0 26.8
L  1.0% H
25.8 26.8
L  -3.8% H
25.2 27.9
L  10.3% H
22.7 32.8
L  -1.3% H
17.5 32.8
L  -40.6% H
17.5 50.9
L  -8.2% H
17.5 51.8
L  18.0% H
10.5 51.8
Muthoot Finance
116,807.3 2,909.5
L  2.4% H
2829.1 2919
L  0.7% H
2829.1 2963
L  -2.9% H
2671 3144.8
L  -12.1% H
2671 3388.9
L  5.5% H
2604.2 4149.5
L  131.6% H
1182.4 4149.5
L  97.4% H
911.3 4149.5
L  696.0% H
262 4149.5
Nalwa Sons Inv
2,819.8 5,490
L  -0.1% H
5461 5514.5
L  -2.9% H
5454 5830
L  1.5% H
5376 5830
L  -1.4% H
5261 5853.5
L  -18.1% H
4700 8730
L  117.0% H
2350.5 9974
L  200.8% H
1230 9974
L  616.2% H
420 9974
PTC Financial
1,802.2 28.1
L  -1.0% H
27.9 28.5
L  -3.3% H
27.9 29.2
L  -6.5% H
27.4 30.2
L  -6.5% H
27.4 32.4
L  -26.6% H
23.9 40.7
L  11.6% H
23.9 68.0
L  47.7% H
12.3 68.0
L  -23.1% H
6.7 68.0
PNB Gilts
1,444.9 80.3
L  1.1% H
78 81.0
L  -0.5% H
78 82.1
L  -12.1% H
78 90.4
L  6.5% H
71.5 99.8
L  -23.1% H
58.6 110.0
L  27.7% H
58.6 149
L  17.7% H
55.6 149
L  199.5% H
20.3 149
Sakthi Finance
179.2 27.7
L  0.3% H
27.5 28.0
L  0.0% H
27.1 28.4
L  -3.3% H
26.7 29.8
L  8.7% H
24.8 31.8
L  -39.5% H
20.2 48
L  -11.4% H
20.2 103.8
L  26.8% H
14.6 103.8
L  -31.3% H
10.0 103.8
Paisalo Digital
6,069.2 66.7
L  -2.8% H
66.4 68.9
L  -2.8% H
66.4 71.0
L  -9.6% H
66.4 77.4
L  42.8% H
45.3 77.4
L  118.9% H
29.9 77.4
L  114.9% H
28.2 99.6
L  122.6% H
23.9 99.6
L  631.7% H
7 99.6
Pan Corporation
33.9 1.6
L  -0.6% H
1.6 1.6
L  -2.5% H
1.6 1.7
L  -5.4% H
1.5 1.8
L  -17.7% H
1.5 2.1
L  -27.9% H
1.4 2.7
L  -21.4% H
1.4 5.1
L  26.4% H
0.8 14.7
L  464.3% H
0.2 14.7
Shriram Finance
265,275.4 1,127.4
L  0.5% H
1112.2 1129.7
L  1.1% H
1106.1 1149
L  10.1% H
992.9 1153.7
L  20.2% H
879.1 1153.7
L  82.9% H
566.5 1153.7
L  213.9% H
352.2 1153.7
L  334.7% H
200.4 1153.7
L  354.9% H
85.7 1153.7
Sundaram Finance
50,124.5 4,511.5
L  0.9% H
4415.7 4520
L  -2.0% H
4401.5 4631.9
L  1.5% H
4343 4965.3
L  -2.1% H
4000 4965.3
L  -0.5% H
4000 5642
L  79.2% H
2515 5642
L  78.7% H
1555 5642
L  207.0% H
982.1 5642
TCI Finance
19.8 15.4
L  1.3% H
15.3 16.0
L  1.6% H
14.2 16.0
L  0.8% H
14.1 16.2
L  13.7% H
12.3 27.9
L  16.6% H
10 38.5
L  404.9% H
2.9 38.5
L  170.2% H
2.7 38.5
L  -38.3% H
2.7 38.5
Transwarranty Finance
62.6 11.4
L  -2.5% H
11.3 11.7
L  -2.2% H
10.8 12
L  2.3% H
10.2 12
L  -6.7% H
10.2 14
L  -29.4% H
10.2 18.5
L  10.2% H
8.3 40.6
L  127% H
4.3 40.6
L  26.1% H
2 40.6
Team Guaranty
200.7 223.2
L  -2.1% H
223.2 243.5
L  0.2% H
215.1 243.5
L  -2.1% H
211.1 254.6
L  -17.2% H
210 311
L  -22.0% H
210 332.6
L  288.2% H
55.3 332.6
L  373.9% H
36.8 332.6
L  1056.5% H
13.6 332.6
Vardhman Holdings
1,094.5 3,429.5
L  -0.3% H
3420 3485
L  -3.9% H
3420 3613.8
L  -3.7% H
3301 3650
L  -2.7% H
3301 3700
L  -8.9% H
2870 4275
L  17.6% H
2425 5760
L  9.5% H
2425 5760
L  162.8% H
741.4 6200
Williamson Magor
27.4 25
L  -0.2% H
24.6 25.0
L  -5.3% H
24.5 29.8
L  -3.0% H
24.5 29.8
L  -7.5% H
24.5 30.6
L  -25.8% H
21.1 37.5
L  18.8% H
19.6 49.4
L  9.2% H
11.5 49.4
L  -56.2% H
8.2 146.1
Muthoot Capital
427.3 255.6
L  0.1% H
252 261.5
L  -1.4% H
250.4 262.4
L  9.3% H
212.1 269
L  27.0% H
190.6 269
L  -5.7% H
175.3 303
L  -25.9% H
175.3 460
L  -36.1% H
143.8 460
L  40.4% H
143.8 1300
Margo Finance
31.4 68.8
L  -0.1% H
68.8 68.8
L  4.2% H
64.0 69.3
L  6.2% H
60.1 70
L  2.6% H
55.8 76.9
L  -17.2% H
54 90
L  122.0% H
25.6 141.8
L  124.8% H
20.5 141.8
L  450.4% H
4.8 141.8
Jayabharat Credit
7.2 14.4
L  0.3% H
14.4 15.1
L  10.5% H
13.7 15.1
L  -0.8% H
13.0 15.1
L  -34.6% H
13.0 22
L  44.4% H
10.0 33.1
L  284.5% H
3.9 33.1
L  80.4% H
3.5 33.1
L  162.9% H
1.7 33.1
IndiaNivesh
26.1 6.9
L  -3.0% H
6.9 7.9
L  5.3% H
6.7 7.9
L  -0.4% H
5.3 7.9
L  -8.3% H
5.3 7.9
L  -17.2% H
5.3 10
L  -83.5% H
5.3 44.0
L  -59.4% H
5.3 110
L  -85.2% H
5.3 110
Dhenu Buildcon Infra
4,456.3 7.5
L  -4.8% H
7.5 7.9
L  -8.8% H
7.5 8.7
L  -16.4% H
7.5 8.9
L  -9.5% H
7.5 11.6
L  27.1% H
5.7 11.6
L  319.6% H
1.7 11.6
L  468.9% H
1.2 11.6
L  94.6% H
0.9 11.6
Mangal Credit & Fincorp
501.9 237.7
L  -0.1% H
233 240.1
L  -1.0% H
226.4 251
L  1.4% H
209.5 287.3
L  43.2% H
164.5 287.3
L  30.0% H
152.1 287.3
L  93.9% H
126.1 287.3
L  93.9% H
126.1 287.3
L  93.9% H
126.1 287.3
Kiduja
43.0 17.9
L  -0.2% H
16.5 18.8
L  11.9% H
14.4 18.8
L  12.2% H
14.4 18.8
L  -7.6% H
13.9 20.0
L  -26% H
13.3 29.4
L  98.9% H
7.0 51.5
L  695.6% H
2.4 51.5
L  1343.5% H
1.0 51.5
Key Corp
44.8 74.7
L  0.9% H
70.3 77.4
L  -9.6% H
70.0 86.8
L  12.5% H
67.3 86.8
L  7.4% H
57 86.8
L  -40.4% H
56.3 137.9
L  29.3% H
53.7 354.5
L  18.6% H
34.5 354.5
L  706.4% H
7.1 354.5
Fynx Capital
136.8 6.8
L  4.9% H
6.3 6.8
L  30.3% H
5.1 6.8
L  53.0% H
4.1 6.8
L  46.2% H
4.0 6.8
L  135.1% H
2.4 7.7
L  744.4% H
0.9 7.7
L  1800% H
0.4 7.7
L  877.1% H
0.3 7.7
Finkurve Financial Services
1,070.7 76.5
L  5.1% H
74.2 82
L  29.8% H
57.6 82
L  19.6% H
57.6 82
L  14.0% H
56 82
L  -26.3% H
48.0 134.9
L  -26.3% H
48.0 134.9
L  -26.3% H
48.0 134.9
L  -26.3% H
48.0 134.9
HB Leasing & Finance
12.9 10
L  -1.5% H
10 10.5
L  -1.5% H
9.1 10.6
L   H
9.1 11.8
L  25% H
8 12.1
L  -30.8% H
7.5 17.0
L  36.8% H
5.4 30.0
L  209.6% H
2.2 30.0
L  443.5% H
0.5 30.0
Shricon Industries
21.0 169
L  -0.1% H
169 169
L  -22.6% H
169 228.5
L  -6.3% H
169 228.5
L  -29.1% H
167.2 272.9
L  3.2% H
122.6 278
L  331.3% H
41.1 310.6
L  432.3% H
31.3 310.6
L  1115.0% H
13.2 310.6
Voltaire Leasing
6.2 15.1
L  -1.8% H
15.1 16.2
L  -1.9% H
14.2 16.4
L  1.1% H
12.6 16.4
L  24.9% H
11.8 16.8
L  37.8% H
10.5 16.8
L  24.4% H
10.2 18.2
L  -27.9% H
10.2 30.6
L  -59.6% H
10.2 36.8
MSL Global
34.8 16.3
L  1.9% H
15.9 16.3
L  2.6% H
15 16.3
L  -4.6% H
15 18.1
L  -13.0% H
15 23.4
L  -24.6% H
15 29.9
L  78.6% H
7.9 43.2
L  1159.7% H
1.3 43.2
L  -75.2% H
0.8 65.5
First Custodian Fund
9.0 60.1
L  4.1% H
58 63.5
L  -2.1% H
56 67
L  -11.5% H
56 68.9
L  -21.7% H
56 77
L  -35.2% H
56 104.9
L  79.0% H
32.9 172.1
L  59.0% H
29.5 172.1
L  380.8% H
9.4 172.1
WSFx Global Pay
80.4 65.6
L  -0.9% H
64.8 69.5
L  -4.1% H
64.8 76
L  6.3% H
60.3 76
L  7.5% H
58.0 76
L  1.6% H
53.8 76.9
L  29.6% H
44 146.5
L  220.6% H
17.7 146.5
L  185.0% H
11.9 146.5
India Cements Capital
53.5 24.7
L  -2.0% H
24.7 24.7
L  3.9% H
24.2 26.2
L  55.6% H
15.9 26.2
L  76.2% H
13.8 26.2
L  51.4% H
9.1 26.2
L  93.0% H
9.1 26.4
L  187.2% H
6.6 26.4
L  615.1% H
2.1 26.4
Ad-Manum Finance
40.5 54
L  -2.4% H
54 56.8
L  -4.4% H
54 61.9
L  -10.7% H
52.2 62.5
L  -14.3% H
52.2 67.5
L  -24.4% H
42.2 76.0
L  23.1% H
40.1 142.3
L  125% H
21.1 142.3
L  92.9% H
7.9 142.3
Inter Globe Finance
92.2 67.9
L  7.6% H
59.5 68
L  -6.2% H
57.1 72.2
L  3.6% H
55.2 73.7
L  4.5% H
55.2 77
L  -35.9% H
45.6 111.5
L  135.6% H
27.0 162.4
L  330% H
12.5 162.4
L  466.2% H
2.4 162.4
Dharani Finance
6.8 13.6
L  -0.4% H
13.6 14.2
L  4.5% H
13 14.4
L  -9.4% H
10.9 14.4
L  36.2% H
9.0 17
L  31.3% H
8.4 18.0
L  135.9% H
4.6 18.0
L  151.7% H
4.2 18.0
L  187.9% H
1.4 18.0
Shrydus Industries
14.0 4.4
L  -1.4% H
4.4 4.7
L  -14.5% H
4.4 5.3
L  -5.6% H
4.4 5.9
L  29.3% H
2.9 5.9
L  -8.4% H
2.6 5.9
L  -84.8% H
2.6 33.3
L  127.6% H
1.8 36.4
L  270.3% H
0.6 36.4
Capital Trust
73.1 21.5
L  1.3% H
20.4 21.8
L  11.1% H
19.4 21.8
L  69.3% H
12.7 21.8
L  65.4% H
12 21.8
L  -36.9% H
11.0 34.1
L  -65.6% H
11.0 118.3
L  -64.3% H
11.0 118.3
L  -92.8% H
11.0 364.3
Ushakiran Finance
6.9 27
L  1.1% H
25.4 27
L  -10.2% H
25.4 31.6
L  -10.7% H
25.4 36.7
L  -48.1% H
25.4 51.8
L  -27.3% H
25.4 60.5
L  8.7% H
19 60.5
L  186.0% H
6.8 74.1
L  440% H
1.6 74.1
GSB Finance
26.4 44
L  -3.9% H
44 45.8
L  3.5% H
41 45.8
L  -2.6% H
40.7 47.7
L  25.7% H
30 51.0
L  63.5% H
25.2 51.0
L  245.1% H
8.3 51.8
L  388.9% H
6.3 51.8
L  486.7% H
4.5 51.8
Morarka Finance
28.1 62.5
L  3.4% H
62.5 63.0
L  0.4% H
60 64.0
L  -0.1% H
59 73.9
L  14.5% H
52.3 77.0
L  -37.5% H
42.1 113
L  -54.1% H
42.1 191
L  4.1% H
42.1 191
L  557.4% H
9.5 191
Crescentis Capital
187.9 110.5
L  1.9% H
105.3 110.9
L  -2.4% H
105.2 115.8
L  4.5% H
100 116
L  -6.6% H
100 135
L  -19.7% H
96.1 144.7
L  -33.1% H
79 177.5
L  133.0% H
20.7 274.3
L  2065.7% H
2.8 274.3
Mantra Capital
54.2 15.1
L  -0.9% H
15.0 15.1
L  -4% H
15.0 16.3
L  -1.9% H
14.0 18.5
L  -3.5% H
13.0 19
L  -16% H
12.5 21.0
L  4.7% H
12.5 25.9
L  63.8% H
8.6 25.9
L  162.0% H
4.3 25.9
Regency Trust
4.0 4.0
L  5% H
4.0 4.0
L  10.8% H
3.7 4.2
L  20.9% H
2.9 4.2
L  5.8% H
2.9 4.2
L  -17.6% H
2.7 6.8
L  129.3% H
1.5 6.8
L  177.1% H
1.2 6.8
L  83.0% H
1.2 6.8
Avonmore Capital
366.6 13.0
L  5.2% H
12.4 13.1
L  18.9% H
10.7 13.1
L  31.5% H
9.1 13.1
L  17.9% H
9.1 13.1
L  -28.8% H
9.1 23.9
L  66.3% H
6.0 30.0
L  77.7% H
5.5 30.0
L  77.7% H
5.5 30.0
Libord Finance
27.1 17.3
L   H
17.3 17.3
L  4.7% H
15 17.7
L  -4% H
15 18.5
L  4.0% H
14.5 18.5
L  -2.3% H
14.5 31.9
L  185.5% H
5.2 34.8
L  174.1% H
3.6 34.8
L  62.2% H
1.7 34.8
DCM FS
11.9 5.4
L  1.3% H
5.3 5.8
L  1.7% H
5.0 5.8
L  4.5% H
4.7 5.9
L  14.5% H
4.7 6.4
L  -7.6% H
3.7 8.6
L  22.3% H
3.7 12.0
L  92.1% H
2.3 12.0
L  271.0% H
0.4 12.0
RR Fin Consultants
78.7 71.2
L  -5.0% H
71.2 76.9
L  4.0% H
68.1 77.7
L  -12.7% H
62.4 89.5
L  -4.0% H
49.6 111.1
L  -5.5% H
49.6 263.7
L  753.2% H
8 263.7
L  316.1% H
5.9 263.7
L  545.7% H
5.8 263.7
Fedders Holding
811.1 40.3
L  -4.1% H
39.6 42.9
L  -7% H
39.6 44.2
L  -9.3% H
39.6 53.5
L  19.8% H
32.1 53.5
L  -4.9% H
28.6 63.5
L  -13.6% H
28.6 130
L  667.0% H
4.2 130
L  840.9% H
1.5 130
Sugal & Damani Share
38.1 61
L  -5.4% H
61 62.6
L  -7.4% H
61 68
L  4.2% H
55.1 68.5
L  -2.5% H
52.6 75.0
L  -43.8% H
51.3 117.7
L  281.3% H
15.2 139
L  619.3% H
8.1 139
L  682.1% H
4.9 139
Standard Capital
88.4 0.4
L  -5.3% H
0.3 0.4
L  -5.3% H
0.3 0.4
L  -16.3% H
0.3 0.4
L  -5.3% H
0.3 0.5
L  -42.9% H
0.3 0.7
L  -72.7% H
0.3 3.5
L  620% H
0.1 3.5
L  260% H
0.0 3.5
CFSL
38.6 5.9
L  1.9% H
5.9 5.9
L  7.6% H
5.4 5.9
L  51.8% H
4.0 5.9
L  109.2% H
3.0 5.9
L  165.5% H
1.7 5.9
L  319.9% H
1.3 5.9
L  438.2% H
1.0 5.9
L  107.7% H
0.7 5.9
Baid Finserv
148.1 9.6
L  -3.4% H
9.4 10.0
L  -4.7% H
9.4 10.1
L  -6.6% H
9.4 10.9
L  -17.5% H
9.1 11.0
L  -13.0% H
8.8 13.0
L  -74.5% H
8.8 40.3
L  -67.2% H
8.8 48.1
L  -67.2% H
8.8 48.1
Pasupati Fincap
5.7 12.1
L   H
12.1 12.1
L  5.0% H
12.1 12.1
L  5.0% H
11.5 12.1
L  9.8% H
10.5 12.1
L  -47.6% H
9.1 29.7
L  1186.2% H
1.4 44.3
L  1186.2% H
1.4 44.3
L  403.8% H
0.9 44.3
Ugro Capital
1,439.1 92.7
L  -0.7% H
91.7 95.3
L  -2.5% H
90.4 97.3
L  -3.7% H
90.4 106.4
L  -6.0% H
90.4 106.4
L  -46.0% H
80.1 192.5
L  -69.0% H
80.1 312.7
L  -22.5% H
80.1 312.7
L  -15.7% H
80.1 312.7
Shalibhadra Finance
222.0 71.9
L  -2.0% H
68.6 75.4
L  -6.7% H
68.6 79.5
L  -7.3% H
68.6 84.0
L  -2.8% H
68.4 84.6
L  -34.1% H
68.4 131.9
L  3.2% H
66.8 211.2
L  254.9% H
18.3 211.2
L  350.8% H
8.7 211.2
Abirami Financial
17.3 32
L  -3.9% H
32 33
L  0.4% H
30.4 33.3
L  -2.1% H
29.9 33.6
L  1.6% H
29.9 35.7
L  -34.3% H
27.9 56.3
L  21.2% H
20.5 85.0
L  814.3% H
2.9 85.0
L  273.0% H
2.6 85.0
Mansi Finance
20.4 57.7
L  -2% H
57.7 57.7
L  -6.9% H
57.7 62
L  -8.4% H
56.5 67.1
L  -19.8% H
56.3 72.4
L  -11.4% H
56.3 112.0
L  25.5% H
34.8 133.5
L  144.6% H
19.3 133.5
L  147.7% H
15.9 133.5
Aastamangalam Finance
51.9 33.4
L  -0.1% H
31.6 35.4
L  -2.9% H
31 35.4
L  -8.8% H
31 38.4
L  -8.2% H
30.1 40.4
L  -27.5% H
27.8 51
L  -7.8% H
26.5 56.1
L  159.0% H
8.9 56.1
L  62.8% H
8.9 62.4
Saraswati Commercial
1,424.7 13,000
L  6.5% H
12000 13000
L  9.3% H
11601 13278.6
L  2.2% H
11352 13278.6
L  36.8% H
8924 14200.1
L  -11.8% H
8650 15398
L  367.1% H
2461.6 27775
L  540.6% H
1700 27775
L  157667.0% H
8.4 27775
Mrugesh Trading
6,421.9 88.9
L  -2% H
88.9 88.9
L  -7.8% H
88.9 100.2
L  26.5% H
71.7 100.2
L  187.6% H
31.5 100.2
L  15773.2% H
0.6 100.2
L  22122.5% H
0.4 100.2
L  22122.5% H
0.4 100.2
L  22122.5% H
0.4 100.2
Ashirwad Capital
24.7 2.7
L   H
2.7 2.8
L  -0.4% H
2.7 2.9
L  2.6% H
2.6 2.9
L  -3.2% H
2.5 3.3
L  -25.3% H
2.3 3.9
L  9.2% H
2.3 6.5
L  21.2% H
1.7 6.5
L  85.1% H
0.8 6.5
Starteck Finance
260.1 262.5
L  2.1% H
255.1 262.5
L  2.1% H
253.1 279.9
L  -2.9% H
251 284
L  4.5% H
243.0 292.8
L  -20.1% H
215.1 350.0
L  66.0% H
147.3 412.3
L  93.0% H
101.4 412.3
L  93.0% H
101.4 412.3
Sera Investments
290.8 44.4
L  -1.2% H
42.6 46
L  13.8% H
37.6 51
L  9.2% H
37.6 51
L  -3.7% H
37.5 52.5
L  19.7% H
31.3 52.5
L  241.8% H
10.2 52.5
L  248.2% H
7.3 90.7
L  1217.5% H
3.6 90.7
Enbee Trade
25.8 0.4
L  2.8% H
0.4 0.4
L  32.1% H
0.3 0.4
L  27.6% H
0.3 0.4
L  -7.5% H
0.2 0.4
L  -53.2% H
0.2 0.9
L  -82.3% H
0.2 4.0
L  -78.5% H
0.2 7.3
L  -89.4% H
0.2 7.3
Polytex
5.6 4.2
L  4.8% H
4.0 4.2
L  -0.2% H
4.0 4.2
L  3.8% H
3.9 4.4
L  -21.3% H
3.9 5.5
L  7.5% H
3.7 6.5
L  45.6% H
2.7 9.8
L  33.4% H
2.6 9.8
L  -27.8% H
0.5 9.8
Oasis Securities
54.2 11.7
L  3.3% H
11.3 11.9
L  -3.0% H
11.3 12.9
L  4% H
10.5 13.3
L  -4.0% H
10.4 13.3
L  -38.3% H
7.8 22.9
L  38.1% H
6.3 34.5
L  533.0% H
1.9 34.5
L  409.1% H
1.1 34.5
RLF
9.7 9.7
L  -0.1% H
9.7 9.7
L  9.4% H
7.2 10.2
L  5.9% H
7.2 10.2
L  1.5% H
7.2 12.2
L  6.2% H
7.2 12.6
L  57.4% H
5.6 15.3
L  138.1% H
3.2 15.3
L  501.2% H
1.2 15.3
Everlon Financials
65.4 105.5
L  -0.7% H
105.5 117.9
L  0.5% H
97.7 117.9
L  -9.9% H
97.7 129.6
L  3.9% H
97.7 130
L  -19.5% H
77.5 143
L  82.5% H
53.7 210.7
L  779.2% H
11.1 210.7
L  627.6% H
8.9 210.7
Williamson Financial
4.9 5.9
L  -4.9% H
5.9 6.2
L  -10.2% H
5.9 7.2
L  -26.7% H
5.9 8.4
L  9.3% H
5.7 8.6
L  -20.2% H
4.9 12.0
L  42.3% H
3.8 20.6
L  -5% H
3.2 20.6
L  -79.0% H
2.7 42.2
JJ Finance
13.6 48.1
L   H
48.1 48.1
L  -9.6% H
48.1 53
L  -10.1% H
48.1 63.5
L  13.8% H
40.1 63.5
L  52.3% H
30.3 78.7
L  264.8% H
12.5 78.7
L  595.4% H
6.8 97.6
L  231.4% H
4.4 97.6
Maha Rashtra Apex Corp
152.2 54
L  7.1% H
50.4 55.0
L  21.7% H
44.7 59.8
L  21.7% H
42 59.8
L  6.4% H
42 59.8
L  -11.0% H
37.3 75.5
L  -27.0% H
37.3 117.8
L  -12.0% H
36.7 117.8
L  -17.3% H
25.6 117.8
Grand Oak Canyons Distillery
1,920.4 37.0
L  -4.9% H
37 38.9
L  -13.1% H
37 44.7
L  -11.9% H
32.9 45.4
L  39.6% H
24 55.6
L  80.5% H
18.6 66.3
L  419.8% H
5.8 78.2
L  259.0% H
5.6 78.2
L  403.5% H
1.7 78.2
Morgan Ventures
44.4 44.9
L  2.0% H
44 45.5
L  -3.5% H
42.1 46.9
L  2.3% H
42.1 55.0
L  -10.2% H
40.1 58.3
L  -32.9% H
35 92.9
L  33.3% H
30.1 154
L  225.3% H
10.7 154
L  451.5% H
5 154
ISF
7.7 0.8
L   H
0.8 0.8
L  15.7% H
0.7 0.8
L  26.6% H
0.7 0.8
L  -10% H
0.6 1
L  -19.8% H
0.6 1.2
L  -52.1% H
0.6 3
L  -80.2% H
0.6 31.5
L  76.1% H
0.2 31.5
Jainco Projects
5.3 5.3
L   H
5.3 5.3
L  9.3% H
4.6 5.3
L  19.1% H
3.8 5.3
L  17.3% H
3.8 5.3
L  6% H
3.8 10.3
L  39.1% H
3.4 13.5
L  13.5% H
3.0 15.9
L  23.3% H
0.4 15.9
Intec Capital
26.4 14.4
L  -5.0% H
14.4 15.8
L  -7.4% H
14.4 16
L  -5.4% H
14.4 16.1
L  -3.1% H
12.5 18.7
L  -10.1% H
8.7 18.8
L  -15.6% H
8.7 35.8
L  -12.2% H
8.7 35.8
L  -74.3% H
8.7 64.9
Last Mile Ent
210.2 6.0
L  -4.2% H
5.9 6.3
L  -1.5% H
5.9 6.9
L  -14.7% H
5.4 7.1
L  -37.4% H
5.4 10.7
L  -58.3% H
2.8 17
L  -75.0% H
2.8 98
L  198.5% H
1.2 98
L  207.7% H
1.2 98
The Investment Trust
522.1 99.9
L  -0.1% H
96 104.0
L  1.8% H
94.2 104.0
L  3.2% H
92 104
L  2.4% H
90.5 111.2
L  -36.4% H
89 162.3
L  29.0% H
75.4 236.7
L  -24.1% H
63.4 236.7
L  -68.9% H
62.4 337.8
Titan Securities
102.6 41
L  0.2% H
40.3 42.9
L  -3.6% H
40.3 44.9
L  -1.7% H
39 45.0
L  -3.4% H
39 47.9
L  35.9% H
29.0 58.4
L  95.4% H
18.1 58.4
L  107.6% H
14.2 58.4
L  1185.3% H
1.9 58.4
CSL Finance
503.5 221
L  0.9% H
220 222.9
L  2.0% H
213.1 228.5
L  2.8% H
209.7 228.5
L  -3.9% H
209.7 253.8
L  -27.3% H
209.7 324.7
L  -30.5% H
209.7 533
L  -3.8% H
189.1 533
L  -3.8% H
189.1 533
Anupam Finserv
35.9 1.9
L  1.1% H
1.9 1.9
L  -2.1% H
1.8 1.9
L   H
1.8 2.0
L  -7.4% H
1.8 2.3
L  -10.9% H
1.8 3.4
L  67.3% H
1.1 3.4
L  89% H
0.8 3.4
L  302.1% H
0.4 3.4
Kreon Fin Serv
172.0 85.1
L  -2.2% H
85.1 90
L  -7.4% H
85 96.9
L  6.4% H
77.3 96.9
L  163.7% H
29.4 96.9
L  78.7% H
23.9 96.9
L  118.5% H
17.9 96.9
L  994.6% H
8.2 102.3
L  1057.1% H
3.2 102.3
Moongipa Cap Fin
14.3 15.6
L  -2.3% H
15.5 16
L  0.5% H
15.5 16.3
L  -2.4% H
15.5 16.8
L  0.6% H
14.6 18.5
L  -15.6% H
12 20.5
L  -13.9% H
12 41.0
L  92.6% H
6.0 41.0
L  214.9% H
1.6 41.0
Atharv Enterprises
6.8 4
L   H
4 4
L   H
4 4.7
L  2.8% H
3.1 5.3
L  0.5% H
3.0 5.3
L  14.6% H
2.8 5.3
L  61.3% H
2 5.8
L  143.9% H
1.5 5.8
L  -78.0% H
0.4 41.4
KJMC Financial
27.3 57.0
L  0.0% H
57.0 57
L  5.2% H
52.0 60
L  -0.3% H
50.0 60.9
L  6.5% H
50 60.9
L  -34.5% H
41.2 95
L  60.3% H
34.4 194.1
L  143.5% H
21 194.1
L  399.9% H
3.5 194.1
Aryaman Financial
704.2 575
L  -1.3% H
572 604
L  -1.5% H
569.0 604
L  -2.1% H
557 604
L  -4.4% H
557 615
L  -32.2% H
480 1100
L  307.8% H
136.8 1100
L  1177.8% H
42 1100
L  2389.2% H
17.1 1100
Global Capital
18.7 0.5
L  4.4% H
0.5 0.5
L  -2.1% H
0.5 0.5
L  2.2% H
0.5 0.6
L  -9.6% H
0.4 0.6
L  -24.2% H
0.4 1.0
L  -44.0% H
0.4 1.2
L  80.8% H
0.2 2.8
L  113.6% H
0.0 2.8
Sainik Finance
38.9 35.8
L  0.9% H
34 41.4
L  0.7% H
33 42.8
L  -9.3% H
33 47.3
L  -14.3% H
32 47.3
L  -26.5% H
27.1 63.1
L  20.5% H
26 64
L  88.2% H
17.1 64
L  27.7% H
12.3 64
Rich Universe Network
7.2 9.9
L  -5% H
9.9 10.4
L  -0.9% H
9.5 10.8
L  -11.3% H
8.5 11.7
L  -12.8% H
8.5 13
L  -14.0% H
5.6 13.2
L  -16.3% H
5.6 21.4
L  88.2% H
4.0 21.4
L  -31.9% H
3.7 21.4
S P Capital
31.3 52.1
L  -2.0% H
52.1 56.9
L  0.3% H
51 56.9
L  3.1% H
48 56.9
L  -4.5% H
48 60.8
L  9.1% H
43 76.8
L  207.4% H
17.1 78
L  140.1% H
14.1 78
L  159.9% H
12.0 78
Mukesh Babu FS
102.6 147.2
L  5.0% H
140 147.2
L  0.1% H
135.4 150.8
L  13.3% H
117 150.8
L  17.0% H
112 150.8
L  8.6% H
93.0 150.8
L  18.7% H
93.0 180.9
L  13.9% H
72 180.9
L  380.9% H
31.3 186.7
Jindal Capital
22.2 30.8
L  -1.4% H
30 31.6
L  1.8% H
29.5 32
L  -4.0% H
28.6 33.2
L  -6.9% H
28.6 34.9
L  -19.3% H
26.2 49
L  38.3% H
21.0 82.9
L  76.6% H
13.2 82.9
L  517.4% H
3.4 82.9
Siddha Ventures
4.5 4.6
L  -2.6% H
4.1 4.6
L  9.9% H
3.9 4.7
L  6.8% H
3.7 4.7
L  -11.0% H
3.7 5.4
L  -25.7% H
3.3 7.0
L  -37.6% H
3.3 21.1
L  77.0% H
1.9 21.1
L  775% H
0.4 21.1
GSL Securities
14.9 34.9
L  -4.5% H
34.8 36.6
L  -11.4% H
34.8 40.4
L  -14.3% H
34.8 45.1
L  -28.7% H
34.8 52.0
L  -37.2% H
34.8 61.8
L  697.5% H
4.4 61.8
L  365.1% H
3.9 61.8
L  2342.7% H
1.1 61.8
AK Capital Services
1,155 1,750
L  1% H
1749 1779.9
L  1.7% H
1690.1 1810.0
L  -1.3% H
1626.3 1849
L  13.5% H
1570 1950
L  58% H
1035.8 1950
L  230.3% H
511.2 1950
L  256.0% H
326 1950
L  605.4% H
152.8 1950
Ladderup Finance
50.1 47.3
L  -10.5% H
47.3 55
L  -11.1% H
47.3 56.8
L  -13.9% H
47.3 56.8
L  -21.0% H
45.8 63
L  -14.1% H
44.9 82.5
L  115.9% H
19.6 82.5
L  142.3% H
15.4 82.5
L  246.2% H
12.4 82.5
U Y Fincorp
409.0 21.5
L  2.0% H
21.0 22
L  5.6% H
19.0 22
L  29.3% H
16.2 22.3
L  52.5% H
13.2 22.3
L  43.9% H
11.2 22.3
L  -36.0% H
11.2 39.4
L  -36.0% H
11.2 39.4
L  -36.0% H
11.2 39.4
Ekam Leasing
3.6 6.0
L  0.5% H
6.0 6.0
L  -21.2% H
6.0 7.8
L  -25.1% H
6.0 9.0
L  -16.7% H
6.0 9.0
L  -8.6% H
4.8 9.0
L  3.3% H
4.6 10.4
L  12.2% H
3.5 10.7
L  195.1% H
2.0 10.7
Jagsonpal Services
105.4 57.9
L  -0.2% H
57.9 57.9
L  -1.0% H
53.7 59.3
L  9.3% H
50.2 60.4
L  9.4% H
45 60.4
L  6.2% H
45 83
L  1369.5% H
3.6 131.3
L  968.3% H
2.4 131.3
L  2144.2% H
0.9 131.3
Gowra Leasing
72.4 93.5
L  0.0% H
89.6 93.5
L  -1.4% H
89.6 97.8
L  -9.7% H
89.6 104.9
L  16.3% H
79 151.0
L  1.6% H
70.6 151.0
L  320.4% H
21.6 151.8
L  240.0% H
16.8 151.8
L  304.7% H
12.6 151.8
Challani Capital
27.9 18.6
L  -6.1% H
18.6 19.6
L  -6.9% H
18.2 20.0
L  -7.0% H
17.6 20.9
L  -5.8% H
17.6 21.9
L  -32.6% H
17.6 33.1
L  56.2% H
10.6 38.5
L  176.4% H
6.0 38.5
L  450.3% H
2.3 38.5
Dynamic Portfolio
17.7 15.1
L  -4.0% H
15.1 15.1
L  -4.2% H
14.3 16.5
L  -10.0% H
14.3 18.1
L  -38.4% H
14.3 24.5
L  -20.5% H
14.3 33.6
L  -74.4% H
14.3 80.5
L  393.5% H
3.2 80.5
L  78.9% H
1.2 80.5
Ceejay Finance
60.7 176
L  -2.2% H
176 195
L  0.1% H
170 195
L  -1.3% H
161.2 195
L  1.0% H
153 195
L  -15.8% H
153 214
L  6.0% H
135.7 342.2
L  82.3% H
81.8 342.2
L  198.1% H
49 342.2
CIL Securities
18.5 37
L  2.8% H
35.1 37.5
L  4.4% H
33.3 37.5
L  -1.5% H
33.3 44.8
L  -3.9% H
33.3 44.8
L  -19.1% H
32.5 54.8
L  39.6% H
25 73.7
L  77.0% H
15.6 73.7
L  131.3% H
8.2 73.7
GDL Leasing
33.1 66
L   H
66 66
L  1.2% H
62.3 68.8
L  0.7% H
59.2 69.6
L  -7.5% H
54.0 85.6
L  692.3% H
8.7 169.8
L  692.3% H
8.7 169.8
L  731.2% H
8.3 169.8
L  731.2% H
8.3 169.8
Capital Finance
829.4 21.2
L  0.2% H
21.1 21.3
L  -3.1% H
21.0 22.8
L  -4.0% H
19.6 22.9
L  -24.0% H
19.6 27.9
L  -37.3% H
19.6 39.7
L  -39.9% H
19.6 44.5
L  -39.9% H
19.6 44.5
L  -39.9% H
19.6 44.5
Ramsons Projects
25.0 83
L  1.0% H
82.5 83
L  0.0% H
80 92.8
L  -9.3% H
80 96.6
L  -10.8% H
80 106
L  -4.9% H
59.4 448.9
L  177.1% H
20.9 448.9
L  574.8% H
10.7 448.9
L  572.1% H
8 448.9
JPT Securities
5.8 19.4
L   H
19.4 19.4
L  -5.0% H
19.4 20
L  -5.0% H
19.4 20
L  2.3% H
19 20.5
L  54.2% H
12.5 23.6
L  208.4% H
6.0 23.6
L  158.0% H
4.8 23.6
L  72.3% H
4.7 26.4
Swarna Securities
25.1 83.6
L  -5% H
83.6 83.6
L  -11.6% H
82.3 94.3
L  -13.7% H
76.3 104.4
L  4.5% H
71.7 105
L  16.1% H
55.6 105
L  59.0% H
33.3 105
L  437.6% H
14.8 165
L  488.3% H
10.8 165
Visagar Financial
17.5 0.3
L  -9.1% H
0.3 0.3
L  -6.3% H
0.3 0.3
L  -9.1% H
0.3 0.3
L  -18.9% H
0.3 0.4
L  -38.8% H
0.3 0.5
L  -74.6% H
0.3 1.3
L  -40% H
0.3 7.0
L  57.9% H
0.1 7.0
Regal Entertainment
14.1 15.9
L  3.3% H
15.5 16.1
L  4% H
14.5 16.1
L  -1.3% H
14 17.5
L  -14.1% H
14 19.4
L  345.2% H
5.3 38.9
L  345.2% H
5.3 38.9
L  500.4% H
1.6 38.9
L  204.2% H
1.6 38.9
Vintage Securities
5.3 14.5
L   H
14.5 14.5
L  -0.7% H
14.5 16.0
L  -9.9% H
14.5 17.7
L  -28.4% H
13.9 20.1
L  -6.6% H
11.4 23.5
L  55.0% H
8.9 28.4
L  155.2% H
4.9 28.4
L  5.2% H
3.9 28.4
United Credit
12.2 23.0
L  -5.0% H
23.0 23.9
L  -8.2% H
23.0 26.2
L  -17.9% H
23.0 28.0
L  -18.5% H
23.0 32.9
L  -20.6% H
19 37.8
L  30.4% H
14.5 43
L  48.5% H
9.7 43
L  39.2% H
8.1 43
Gemstone Investments
11.7 1.6
L  0.7% H
1.5 1.7
L  4% H
1.5 1.8
L  2.6% H
1.3 1.8
L  -5.5% H
1.3 1.8
L  -23.5% H
1.1 2.4
L  92.6% H
0.8 4.8
L  -19.6% H
0.6 4.8
L  358.8% H
0.3 4.8
SKP Securities
68.8 101
L  -2.9% H
101 104
L  -3.8% H
100.1 110.0
L  -14.8% H
95.0 142
L  -3.8% H
95.0 142
L  -19.2% H
74 142
L  55.5% H
58.3 325
L  202.8% H
26.2 325
L  695.3% H
11.2 325
Arman Fin Serv
2,074.1 1,972.6
L  0.2% H
1924.4 2037.5
L  -2.9% H
1907 2158.6
L  0.6% H
1885 2158.6
L  10.4% H
1491.1 2158.6
L  43.8% H
1301 2158.6
L  -19.4% H
1110.0 2680
L  204.3% H
627.8 2680
L  984.1% H
171.7 2680
Glance Finance
35.9 159.1
L  -0.5% H
159.1 159.1
L  4.4% H
145.6 159.9
L  -1.2% H
141.2 169.0
L  -12.9% H
141.2 176.0
L  -16.5% H
141.2 252.0
L  202.2% H
51.5 252.0
L  209.2% H
45.0 252.0
L  239.6% H
16.6 252.0
Comfort Intech
210.5 6.6
L  -0.6% H
6.5 7.0
L  -0.2% H
6.3 7
L  18.8% H
5.3 7.2
L  -15.9% H
5.2 8.6
L  -22.8% H
5.2 9.1
L  32.1% H
4.5 21.2
L  204.6% H
1.8 21.2
L  683.3% H
0.2 21.2
Citi Port Financial
14.6 47
L   H
47 47
L  8.1% H
45.6 47.9
L  25.3% H
35.0 47.9
L  11.2% H
34.3 47.9
L  95.8% H
17.5 52.9
L  236.2% H
12.4 52.9
L  170.9% H
8 52.9
L  683.3% H
5.4 52.9
Dhruva Capital
57.6 80.2
L  -5.0% H
80.2 80.2
L  -20.0% H
80.2 101
L  -64.5% H
80.2 214.2
L  -79.2% H
80.2 445.5
L  -46.4% H
80.2 445.5
L  17.4% H
68.3 485.2
L  1065.0% H
3.5 485.2
L  890.7% H
2.0 485.2
Optimus Finance
86.9 11.6
L  -1.9% H
11.6 11.9
L  -3.2% H
11.1 12.0
L  0.8% H
10.9 12.4
L  -2.0% H
10.7 17.5
L  -54.0% H
10.7 29
L  61.1% H
7 29
L  265.7% H
2.6 29
L  287.7% H
1.0 29
Paragon Finance
21.4 50.3
L  1.0% H
50.3 50.3
L  2.6% H
46 57.0
L  4.8% H
42.8 57.0
L  -1.4% H
37.3 59.9
L  -7.6% H
37.3 63.7
L  51.2% H
29 99.6
L  157.9% H
13.3 99.6
L  488.2% H
7.6 99.6
Nikki Global Finance
6.6 19.4
L  -5.0% H
19.4 20.5
L  -3.0% H
19.4 22.1
L  12.6% H
17.2 22.1
L  -10.6% H
17.1 22.8
L  -14.6% H
14.3 22.8
L  196.3% H
5.7 25.2
L  322.0% H
4.1 25.2
L  13.8% H
4.1 25.2
Trishakti Industries
393.6 238.9
L  4.9% H
225.9 239.2
L  10.9% H
211.5 239.2
L  11.0% H
196.7 240
L  56.6% H
140 240
L  44.0% H
114.9 240
L  2878.8% H
6.8 240
L  7074.2% H
3.1 240
L  15933.6% H
1.1 240
Available Finance
155.1 152
L  10.5% H
144.5 154
L  11.9% H
132 154
L  1.5% H
132 154
L  0.6% H
132 162.5
L  -10.5% H
122.2 176.9
L  11.2% H
99.6 471
L  62.2% H
54.9 471
L  3277.8% H
3.3 471
Integra Capital
6.6 14.1
L  5.0% H
14.1 14.1
L  10.2% H
13.4 14.1
L  10.5% H
12.2 14.1
L  -8.1% H
12.2 16.1
L  -9.0% H
12.2 16.7
L  -19.4% H
12.0 22.2
L  -24.1% H
12.0 31
L  4.6% H
10.1 49.6
Maruti Global
19.0 38.0
L  11.3% H
36 40.0
L  0.2% H
31.6 40.0
L  2.4% H
31.6 42
L  -11.2% H
31.6 43.7
L  -22.6% H
26.5 88.0
L  648.7% H
5.3 88.0
L  662.2% H
2.2 88.0
L  2069.1% H
1.3 88.0
Ashtasidhhi Industries
12.6 16.7
L  -5% H
16.7 17.3
L  -16.1% H
16.7 20.9
L  -4.0% H
16.5 21
L  -18% H
16.5 22
L  19.4% H
13.3 24.5
L  23.9% H
8.4 27.5
L  274.0% H
4.0 27.5
L  99.0% H
1.3 27.5
Hasti Finance
6.9 6.3
L  5.0% H
6.3 6.3
L  21.3% H
5.5 6.3
L  21.3% H
5.0 6.3
L  -16.4% H
5.0 7.6
L  -19.8% H
5.0 9.8
L  24.1% H
4.4 10.6
L  20.3% H
3.9 10.6
L  -56.3% H
3.7 14.4
Upsurge Investment
140.5 64.1
L  -6.1% H
54.6 71.5
L  -17.3% H
54.6 87
L  -7.2% H
54.6 87
L  -0.5% H
54.6 87
L  -40.0% H
54.6 108.7
L  62.1% H
30.3 200.8
L  97.2% H
26.6 200.8
L  146.5% H
8.3 200.8
Mega Corporation
55.8 2.8
L  2.6% H
2.5 3.0
L  -1.8% H
2.5 3
L  -6.7% H
2.5 3.0
L  -25.6% H
2.5 3.8
L  8.1% H
1.9 4.2
L  84.8% H
1.2 4.4
L  210% H
0.7 4.4
L  933.3% H
0.1 4.4
Step Two Corporation
17.7 23.9
L   H
23.9 24.7
L  6.7% H
20.5 24.7
L  9.0% H
19.9 24.7
L  -27.0% H
19.9 35.5
L  -35.8% H
19.9 37.3
L  59.6% H
15.0 52.0
L  313.5% H
4.1 52.0
L  135.6% H
3.8 52.0
Amit Securities
31.0 43.6
L  -5.0% H
43.6 43.6
L  4.2% H
37.8 48.3
L  -3.6% H
35.3 51.2
L  -10.9% H
35.3 57.8
L  38.1% H
27.2 67.2
L  990.3% H
6 67.2
L  990.3% H
6 67.2
L  772.2% H
1.4 67.2
Beryl Securities
15.3 31.6
L  -5.0% H
31.6 31.7
L  -14.2% H
31.6 35.0
L  -9.1% H
31.6 40.0
L  0.4% H
22.8 40.0
L  3.2% H
22 41.8
L  37.3% H
14.1 41.9
L  307.4% H
6.5 41.9
L  249.6% H
2.8 41.9
Bampsl Securities
64.5 19.0
L  -0.2% H
18.6 19.2
L  2.5% H
18 19.2
L  -5.3% H
18 20.2
L  -0.9% H
17 23.7
L  0.9% H
15.2 25.5
L  102.3% H
7.6 25.5
L  738.9% H
2.3 25.5
L  626.4% H
0.6 25.5
Tokyo Finance
13.2 19.0
L  2.7% H
19.0 19.0
L  -1.6% H
18.1 20.1
L  2.5% H
17.2 20.8
L  -2.4% H
17.2 21.7
L  -27.0% H
17.2 30.9
L  55.0% H
11.7 52.0
L  56.9% H
8.7 52.0
L  173.2% H
4.8 52.0
UVS Hospitality and Services
354.8 93.0
L  0.5% H
92.1 97.0
L  -2.6% H
89.2 103.0
L  2.3% H
77 103.0
L  2.3% H
77 112.5
L  -34.7% H
72.6 162.0
L  165.6% H
35.0 237.0
L  185.0% H
15.3 237.0
L  844.6% H
9.4 237.0
Greencrest Financial
24.1 0.7
L  -4.4% H
0.7 0.7
L  24.5% H
0.5 0.7
L  34.7% H
0.5 0.7
L  34.7% H
0.5 0.7
L  -1.5% H
0.5 0.7
L   H
0.5 1.3
L  13.8% H
0.5 2.9
L  -98.9% H
0.5 73
Indus Finance
176.6 190.8
L  -2.0% H
190.8 194.7
L  1.0% H
185.1 198.6
L  31.0% H
141.5 198.6
L  87.5% H
95.9 198.6
L  298.4% H
37.7 198.6
L  1008.0% H
15 198.6
L  2450.8% H
4.8 198.6
L  1111.4% H
4.2 198.6
Anjani Finance
8.8 8.6
L  -0.6% H
7.9 8.6
L  1.2% H
7.9 9.3
L  -4.7% H
7.9 9.7
L  -2.3% H
7.9 11.7
L  -23.1% H
7.5 14.5
L  3.0% H
7.3 20.2
L  70.8% H
4 20.2
L  150.4% H
0.9 20.2
Odyssey Corporation
52.5 7
L  2.9% H
6.5 7.3
L  11.8% H
5.9 7.3
L  1.5% H
5.8 7.7
L  -12.5% H
5.8 8.7
L  -23.8% H
5.5 10.7
L  -7.9% H
5.5 43.0
L  76.8% H
3.3 43.0
L  248.3% H
0.7 43.0
Trustedge Capital
123.7 134
L  4.8% H
126.3 135
L   H
121.0 142
L  -7.0% H
121.0 144.9
L  -21.0% H
117.1 173
L  22.9% H
78 178.5
L  843.0% H
13.7 178.5
L  1060.2% H
8.7 178.5
L  972.9% H
4.0 178.5
Brijlaxmi Leasing
5.7 8.9
L  -1.2% H
8.9 9.1
L  -0.6% H
8.5 10.3
L  -10.9% H
8.3 10.3
L  -9.4% H
8.3 12.0
L  -14.4% H
8 17.7
L  107.2% H
3.5 19.3
L  442.1% H
1.5 19.3
L  367.9% H
0.4 19.3
Minolta Finance
64 1.3
L  4.1% H
1.2 1.3
L  -1.5% H
1.2 1.4
L  3.2% H
1.0 1.4
L  -8.6% H
1.0 1.5
L  1.6% H
0.9 1.5
L  4.9% H
0.6 1.7
L  753.3% H
0.1 1.7
L  1728.6% H
0.0 1.7
TCFC Finance
27.9 26.6
L  -1% H
25.5 27.3
L  4.0% H
24.7 27.9
L  -0.6% H
24.7 32.7
L  -10.4% H
22.0 32.7
L  -42.2% H
22.0 49.8
L  -27.8% H
22.0 97.0
L  -37.0% H
22.0 97.0
L  -15.6% H
15.5 97.0
Vaarad Ventures
232.2 9.3
L  5.5% H
9.3 9.3
L  9.9% H
8.5 10.3
L  -9.4% H
8.2 10.7
L  -0.1% H
8.2 11.5
L  -19.6% H
8.2 15.3
L  -47.5% H
8.2 18.5
L  -53.6% H
7.6 26
L  -46.0% H
2.8 26.9
Balmer Lawrie
1,573.6 70.9
L  0.1% H
70.2 71
L  -0.2% H
70.2 71.4
L  0.4% H
69.5 71.6
L  -6.8% H
69.4 76.3
L  -16.4% H
63.8 95.8
L  63.0% H
38.6 107.9
L  47.8% H
35.1 107.9
L  121.1% H
27 107.9
Inditrade Capital
6.6 2.8
L  1.4% H
2.7 2.8
L  4.0% H
2.7 2.9
L  19.3% H
2.4 2.9
L  3.3% H
2.2 2.9
L  -58.7% H
2.2 7.6
L  -94.3% H
2.2 58.9
L  -92.5% H
2.2 58.9
L  -93.3% H
2.2 99.5
Bengal & Assam Co
7,003.7 6,200
L  0.0% H
6200 6200
L  -0.1% H
6150.7 6589
L  -0.7% H
6066 6589
L  -2.5% H
6016 7230
L  -22.9% H
5312 9200
L  26.5% H
4850 11498.9
L  233.8% H
1660 11498.9
L  608.5% H
855 11498.9
PMC Fincorp
124.6 1.8
L  0.6% H
1.7 1.8
L  2.9% H
1.6 1.8
L  -2.8% H
1.6 2.1
L  -9.3% H
1.6 2.2
L  -17.1% H
1.5 2.3
L  32.6% H
1.2 5.0
L  -17.1% H
1.2 9.8
L  386.1% H
0.1 9.8
Futuristic Solutions
50.0 47.8
L   H
47.8 47.8
L  14.5% H
41.6 47.8
L  10.3% H
39.7 49.6
L  36.9% H
36.6 52.3
L  -8.0% H
33.3 62.0
L  -6.5% H
33.3 132
L  99.0% H
18.4 132
L  -31.8% H
14.8 132
Comfort Fincap
66.4 7.6
L  0.9% H
7.3 7.6
L  3.4% H
7.2 7.7
L  4.0% H
7.1 8.3
L  -4.5% H
6.3 8.3
L  -8.7% H
6.1 9.4
L  8.4% H
6.1 14.2
L  -13.4% H
4.2 25.3
L  204.8% H
0.8 25.3
Prime Capital Market
6.4 6.4
L  1.0% H
6.4 6.4
L  -4.1% H
6.3 6.7
L  -23.8% H
6.3 8.4
L  -5.3% H
5.8 9.3
L  -12.6% H
4.7 9.3
L  27.8% H
4.7 19.6
L  27.8% H
4.7 19.6
L  31.5% H
4.6 19.6
KIFS Financial
128.7 119.0
L  3.4% H
119.0 119.5
L  16.8% H
101 119.5
L  7.7% H
97.6 124.7
L  -18.6% H
97.6 149
L  -28.6% H
97.6 192
L  -18.5% H
85.4 200.3
L  206.2% H
32.6 336.5
L  488.9% H
20.0 336.5
India Finsec
613.0 210
L  -3.7% H
210 210
L  -0.8% H
210 230.2
L  -5.7% H
208.1 245
L  8.8% H
170 285.0
L  40% H
140.1 285.0
L  556.3% H
26.8 285.0
L  1833.7% H
11.4 285.0
L  2518.5% H
5.7 285.0
Money Masters Leasing
6.6 0.7
L   H
0.6 0.7
L  1.5% H
0.6 0.8
L   H
0.6 0.8
L  -17.5% H
0.6 0.8
L  -60% H
0.6 1.7
L  -81.1% H
0.6 19.5
L  32% H
0.6 19.5
L  24.5% H
0.4 19.5
Amrapali Cap & Finance
68.8 70.4
L  -5.0% H
70.4 70.4
L  -14.2% H
70.4 78.0
L  46.4% H
50.5 82.1
L  234.6% H
22.1 82.1
L  251.3% H
21.0 82.1
L  437.0% H
15.7 82.1
L  1132.9% H
6.9 82.1
L  107.1% H
4.8 82.1
B P Capital
5.6 9.4
L   H
9.4 9.4
L  -5.0% H
9.4 10
L  -13.9% H
9.4 10.9
L  5.2% H
9 11.4
L  23.6% H
7.2 11.4
L  64.4% H
4.5 12.0
L  50.2% H
4.5 12.0
L  -21.4% H
1.9 23.0
Arnold Holdings
32.1 13.5
L  -1.3% H
13.1 13.8
L  -1.8% H
13.1 16.0
L  6.4% H
11.7 16.0
L  -3.1% H
11.7 16.0
L  -44.2% H
10.6 24.8
L  -32.0% H
10.6 74.7
L  -19.7% H
9.4 74.7
L  -67.3% H
9.4 88.9
Mangalam Industrial
85.1 0.6
L  -1.7% H
0.6 0.6
L  1.7% H
0.6 0.6
L  3.5% H
0.6 0.7
L  -3.3% H
0.6 0.7
L  -54.3% H
0.6 2.1
L  -78.6% H
0.6 6.0
L  -72.3% H
0.6 7.8
L  -59.3% H
0.1 7.8
Viji Finance
279.1 12.6
L  1.9% H
12.6 12.6
L  12.3% H
11.5 12.6
L  52.9% H
8.4 12.6
L  215.8% H
3.7 12.6
L  225.5% H
2.0 12.6
L  1007.9% H
1.1 12.6
L  1007.9% H
1.0 12.6
L  679.6% H
0.1 12.6
Sharp Investments
9.2 0.4
L   H
0.4 0.4
L  8.6% H
0.4 0.4
L  5.6% H
0.3 0.4
L  -5% H
0.3 0.4
L  -35.6% H
0.3 0.7
L  -40.6% H
0.3 1.3
L  -44.1% H
0.3 7.0
L  -95.5% H
0.2 11.3
Moneyboxx Finance
407.6 58.4
L  -0.2% H
57.5 59.4
L  -4.4% H
57 63.8
L  -3.3% H
54.5 65.0
L  -17.1% H
52.1 76.0
L  -29.2% H
44.0 91.5
L  -29.2% H
44.0 91.5
L  -29.2% H
44.0 91.5
L  -29.2% H
44.0 91.5
Thirani Projects
7.1 3.5
L  -2.2% H
3.2 3.5
L  7.4% H
3.2 3.9
L  -12.5% H
3.1 4.0
L  -16.7% H
3.1 4.8
L  -14.5% H
3.1 7.4
L  30.2% H
2.4 7.4
L  119.5% H
1.3 7.4
L   H
0.2 53
Amarnath Securities
5.6 18.7
L  -5.0% H
18.7 20.7
L  13.3% H
17.0 20.7
L  37.8% H
12.7 20.7
L  38.4% H
11.3 20.7
L  50% H
10.1 20.7
L  -42.8% H
10.1 63
L  40.5% H
10.1 63
L  16.4% H
10.1 63
Capital Trade Links
383.1 29.8
L  1.7% H
28.0 30.2
L  1.1% H
27.2 30.2
L  27.0% H
22.3 30.2
L  84.8% H
14.3 30.2
L  73.1% H
14.3 32.2
L  107.5% H
13.5 32.8
L  918.8% H
2.5 32.8
L  -16.8% H
1.2 41.9
Raama Finance
154.2 19
L  0.1% H
18.2 19.9
L  -1.6% H
17.5 20.0
L  10.9% H
17.2 20.9
L  76.3% H
10.8 20.9
L  264.7% H
4 20.9
L  2400% H
0.6 20.9
L  3233.3% H
0.4 20.9
L  59.9% H
0.2 20.9
TTI Enterprise
19.1 7.5
L  -9.4% H
7.5 8.4
L  -1.2% H
7.2 8.4
L  -5.5% H
7.2 8.4
L  -19.7% H
7.2 9.6
L  -22.4% H
6 11.0
L  -28.7% H
6 24.3
L  -2.0% H
6 71.9
L  81.2% H
0.4 71.9
QGO Finance
27.6 39.8
L  1.5% H
39.8 40.5
L  -3.1% H
38.6 43.3
L  -5.1% H
38.6 45.9
L  -6.7% H
38.1 48
L  -12.1% H
35 53.5
L  -12.0% H
35 78.5
L  69.2% H
19.7 78.5
L  416.4% H
7.3 78.5
Purshottam Investofin
28.2 38
L  4.1% H
37 38
L  12.0% H
31 43.0
L  15.1% H
31 43.0
L  2.7% H
30.1 43.0
L  -9.5% H
30 44.9
L  211.2% H
12.8 63.6
L  185.1% H
7.7 63.6
L  413.5% H
5.8 63.6
Meghna Infracon
1,536.4 707.3
L  3.8% H
691 713.9
L  -0.3% H
641 721.0
L  -3.7% H
641 777
L  -1.6% H
641 818.7
L  21.9% H
470.1 818.7
L  795.0% H
79.8 818.7
L  12552.1% H
4.1 818.7
L  13932.7% H
3.1 818.7
Econo Trade
12.4 6.7
L  2.3% H
6.2 7.3
L  0.6% H
6.1 7.3
L  8.7% H
5.8 7.3
L  -15.5% H
5.8 8
L  -19.4% H
5.8 9.9
L  -25.7% H
5.5 11.9
L  52.5% H
3.8 13.7
L  -80.6% H
2.2 62.2
Sangam Finserv
194.2 41.7
L  -2.8% H
40.1 41.7
L  -0.6% H
40 48.9
L  9.3% H
35.2 48.9
L  -2.8% H
35 48.9
L  20.2% H
25.6 50
L  181.7% H
10.9 69.6
L  209.6% H
7.4 69.6
L  750.4% H
3.7 69.6
Vibrant Global Cap
130.6 57.0
L  -4.9% H
57.0 61.5
L  3.9% H
54.9 66.7
L  3.7% H
49.1 66.7
L  0.4% H
44.5 66.7
L  34.6% H
28.1 66.7
L  -16.2% H
28.1 134.4
L  -19.6% H
28.1 134.4
L  161.5% H
16.0 134.4
Niyogin Fintech
577.2 52
L  -0.6% H
50 54.5
L  4.3% H
47.2 56.6
L  20.9% H
40 56.6
L  17.8% H
40 56.6
L  -18.0% H
30.2 82.4
L  -35.5% H
30.2 98.0
L  -46.0% H
28.3 117.8
L  633.4% H
6.8 172.8
Asia Capital
31.8 102.8
L  0.8% H
102.5 102.8
L  9.8% H
95 102.8
L  10.6% H
79.5 102.8
L  99.7% H
48.9 102.8
L  491.9% H
18.2 102.8
L  521.2% H
17.4 102.8
L  550.7% H
16.6 102.8
L  722.5% H
13.1 102.8
Kalyan Capitals
37.2 7.1
L  4.7% H
6.4 7.1
L  -1.5% H
6.4 7.2
L  -11.4% H
6.4 8.4
L  -10.9% H
6.4 10.3
L  -22.9% H
4.5 10.3
L  -59.7% H
4.5 27.9
L  1.9% H
4.5 34.9
L  183.2% H
2.6 34.9
Goenka Business & Fin
12.1 9.3
L  -1.4% H
9.3 10.1
L  -7.2% H
9.1 10.7
L  -7.1% H
9 10.7
L  -6.4% H
8.1 10.9
L  -3.2% H
6.1 12.9
L  85.4% H
5.1 21.9
L  5.3% H
4.4 24.4
L  -92.9% H
0.5 176.4
Gilada Finance
18.6 13.3
L  5.9% H
12.3 13.3
L  1.9% H
12 13.9
L  -2.4% H
12 15.9
L  7.5% H
10.9 16.3
L  15.4% H
10.7 23.8
L  23.9% H
8.6 23.8
L  29.3% H
6.3 35.5
L  373.2% H
2.3 35.5
JMJ Fintech
36.4 9.8
L  4.2% H
9.6 10.0
L  3.9% H
9.2 10.1
L  1.6% H
8.3 10.1
L  -6.7% H
8.3 10.7
L  -38.0% H
8.3 19.0
L  24.6% H
7.6 21.3
L  116.6% H
3.9 21.3
L  -93.8% H
1.1 189.2
Scintilla Commercial
10.7 10.7
L   H
10.7 10.7
L  7.8% H
8.9 11.0
L  -13.1% H
8.9 12.6
L  -24.7% H
8.9 13.5
L  63.0% H
5.7 18.3
L  191.3% H
3.6 18.3
L  28.2% H
3.3 18.3
L  -73.8% H
3.3 41
Panafic Industrials
106.4 2.2
L  -1.8% H
2.2 2.2
L  -0.5% H
2.2 2.3
L  30.9% H
1.7 2.3
L  111.8% H
0.9 2.3
L  170% H
0.5 2.3
L  140% H
0.5 2.3
L  764% H
0.2 4.6
L  -87.4% H
0.2 22.8
Continental Securities
47.4 15.3
L  2.8% H
14.9 15.7
L  30.7% H
10.9 15.7
L  31.7% H
10.9 15.7
L  8.6% H
10.9 15.7
L  -1.9% H
10.9 19.5
L  150.4% H
4.8 26.8
L  278.7% H
3.4 26.8
L  1016.8% H
1 26.8
Galada Finance
12.4 41.3
L  -4.9% H
41.3 41.3
L  -1.3% H
41.3 43.9
L  9.9% H
37.5 43.9
L  3.3% H
22.3 43.9
L  61.7% H
19.7 43.9
L  265.0% H
10.2 43.9
L  166.8% H
8.1 43.9
L  91.9% H
8.1 43.9
Emerald Finance
166.2 49.2
L  -3.5% H
48.6 51.0
L  -6.3% H
48.3 53
L  -13.9% H
45.2 60
L  -15.7% H
45.2 65.0
L  -36.9% H
45.2 97
L  120.6% H
18.1 167.7
L  181.9% H
12.2 167.7
L  62.4% H
5.7 167.7
Karnavati Finance
14.8 1.5
L  5.8% H
1.4 1.5
L  8.1% H
1.3 1.6
L  3.5% H
1.3 1.6
L  10.5% H
1.1 1.6
L  -26.1% H
1.1 2.2
L  -61.9% H
1.1 4.1
L  2.1% H
1.1 27.4
L  23.5% H
1.0 27.4
Abhinav Leasing & Fin
5.3 1.1
L  -9.3% H
1.1 1.1
L  -1.8% H
1 1.2
L  1.9% H
1 1.2
L  -18.9% H
0.9 1.4
L  -17.7% H
0.9 1.6
L  -47.0% H
0.9 3.6
L  -43.7% H
0.9 5.2
L  -94.9% H
0.5 23.7
Shree Securities
16.0 0.2
L  5.3% H
0.2 0.2
L  5.3% H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -33.3% H
0.2 0.3
L  -48.7% H
0.2 0.6
L  -87.2% H
0.2 3.4
L   H
0.2 3.4
Neil Industries
14.8 7.6
L  1.5% H
7.0 8.5
L  12.8% H
6.0 8.5
L  15.5% H
5.0 8.5
L  22.4% H
5.0 8.5
L  -12.3% H
5.0 9
L  -24.1% H
5.0 22.8
L  46.0% H
4.3 22.8
L  -79.8% H
4.3 56
Rajputana Investment
8.9 29
L  6.0% H
28 29
L  -8.8% H
25.9 32.5
L  -15.9% H
25.9 37.5
L  -12.2% H
25.9 38
L  -31.6% H
25.9 49.8
L  75.2% H
16.6 61.0
L  100% H
12.3 61.0
L   H
9.7 61.0
Northlink Fiscal & Cap
13.7 26.1
L  5.0% H
26.1 26.1
L  7.4% H
23.7 26.1
L  7.1% H
23.2 26.1
L  36.6% H
20.1 26.1
L  -32.2% H
14.3 51.0
L  74.3% H
14.3 69.5
L  -9.6% H
11.3 69.5
L  190.4% H
7.1 69.5
Paul Merchants
154.2 500
L  2.0% H
500 500
L  1.7% H
490.3 519.2
L  0.6% H
465.7 543.8
L  -8.7% H
452 588.8
L  -34.6% H
407 780
L  -26.3% H
407 1479.9
L  -13.8% H
317.0 1479.9
L  -54.6% H
176.7 2065
Sujala Trading & Holdings
9.0 15.8
L  -0.5% H
15.5 16.2
L  -2.2% H
15.5 16.8
L  -7.2% H
15.5 17.8
L  -6.2% H
12.7 21.5
L  -74.4% H
12.7 88
L  -15.8% H
12.7 88
L  30.1% H
12.5 88
L  -72.1% H
5.9 88
Sarvottam Finvest
15.0 20.0
L  2.6% H
20.0 20.5
L   H
18.0 21
L  -1.9% H
17.1 22.0
L  -5.6% H
16.7 25.0
L  -12.4% H
15.4 27.0
L  -35.8% H
15.4 59
L  -39.4% H
15.4 68.3
L  -39.4% H
15.4 68.3
Helpage Finlease
20.9 21
L  -3.5% H
21 21.5
L  -1.3% H
19.2 21.9
L  -2.2% H
19.2 22.0
L  -9.2% H
19.2 24
L  3.5% H
18 33.8
L  75% H
11.8 36.4
L  68% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
47,323.1 557.3
L  -1.4% H
553.5 572.0
L  -6.6% H
547.2 596.6
L  7.2% H
511.2 607.7
L  10.2% H
441 607.7
L  -3.9% H
400 683
L  250.7% H
146.4 683
L  250.7% H
146.4 683
L  250.7% H
146.4 683
Capfin
60.5 133.1
L  -5% H
133.1 140
L  -5% H
133.1 140.1
L  -9.6% H
133.1 147.3
L  -5.8% H
115.2 147.3
L  -27.5% H
97.3 183.4
L  163.7% H
51.5 679
L  3268.4% H
4.1 679
L  5610.3% H
1.5 679
Srestha Finvest
49.2 0.3
L   H
0.3 0.3
L  3.5% H
0.3 0.3
L  7.1% H
0.3 0.4
L  15.4% H
0.2 0.4
L  -21.1% H
0.2 0.5
L  -43.4% H
0.2 1.3
L  -74.6% H
0.2 2.1
L  -85.4% H
0.2 7.1
Saumya Consultants
81.9 118.6
L  3% H
118.6 120.9
L  16.2% H
107.2 120.9
L  -0.3% H
102.1 123.4
L  3.3% H
102.1 146.3
L  -10.5% H
102.1 169.5
L  40.9% H
66.5 424
L  12.4% H
66.5 424
L  761.3% H
14.5 424
Amrapali Fincap
47.4 35.3
L  -2% H
35.3 35.3
L  -5.9% H
35.3 36.8
L  16.9% H
30.8 37.5
L  164.4% H
14.0 37.5
L  177.5% H
13.4 37.5
L  191.3% H
12.7 37.5
L  122.7% H
10.1 37.5
L  -69.8% H
8.5 124
Krishna Capital
13.3 42
L   H
42.0 42
L  -3.7% H
40 46.2
L  -17.4% H
40 50.7
L  -25.6% H
40 59.3
L  45.4% H
18.2 59.3
L  84.4% H
14.4 59.3
L  239.3% H
7.5 59.3
L  1131.7% H
2.7 59.3
Acme Resources
72.3 28.1
L  -1.4% H
28 29.8
L  -3.9% H
28 30.7
L  -6.3% H
28 31.6
L  -14.9% H
28 33.9
L  -26.2% H
27.8 42.2
L  13.4% H
22.0 84.0
L  91.8% H
11.4 84.0
L  43.4% H
4.6 84.0
Kuber Udyog
11.9 34.6
L  5.0% H
34.6 34.6
L  33.9% H
27.1 34.6
L  62.9% H
20.4 34.6
L  16.0% H
15.3 34.6
L  105.0% H
10.5 34.6
L  916.5% H
3.5 42.7
L  3740% H
0.8 42.7
L  -24.5% H
0.4 95
Typhoon Financial
9.6 31.9
L   H
31.9 31.9
L  -19.9% H
31.9 41.8
L  -20.3% H
31.9 46.1
L  -21.5% H
31.9 48.3
L  68.3% H
19.9 54.0
L  68.3% H
19.9 54.0
L  76.7% H
19.0 54.0
L  82.8% H
17.5 54.0
Geetanjali Credit
3.6 8.1
L   H
8.1 8.1
L  4.9% H
8.1 8.1
L  4.9% H
7.7 8.1
L  15.5% H
7.0 8.1
L  135.1% H
3.1 8.1
L  368.8% H
1.6 8.1
L  554.0% H
1.2 8.1
L  -52.8% H
0.8 16.4
Garbi Finvest
10.7 9.1
L  4.5% H
9.1 10
L  2.4% H
8.1 10
L  0.1% H
8.1 10.2
L  -20.3% H
8.1 12.0
L  -22.6% H
8.1 17.0
L  -64.1% H
8.1 37.0
L  -56.5% H
8.1 70.2
L  -63.0% H
8.1 70.2
Smart Finsec
24.9 8.3
L  -0.6% H
8.3 8.5
L  -0.8% H
7.9 8.7
L  2.5% H
7.3 8.7
L  -2.9% H
7.3 9.1
L  -34.7% H
6.3 13.9
L  10.8% H
6.3 27.2
L  -85.2% H
5.0 27.2
L  304.9% H
2.1 27.2
Adcon Capital
15.9 0.5
L  -2.0% H
0.5 0.5
L  -2.0% H
0.5 0.5
L  -5.7% H
0.5 0.5
L  -9.1% H
0.5 0.8
L  -19.4% H
0.4 1.1
L  -67.5% H
0.4 3.0
L  -51.9% H
0.4 5.8
L  -61.8% H
0.4 5.8
F Mec International
60.4 12.4
L  -0.2% H
11.8 12.7
L  -1.6% H
11.8 13.0
L  6.2% H
11.1 13.4
L  -15.1% H
10.5 19.7
L  -43.4% H
10.5 27.3
L  44.6% H
8.7 27.3
L  1800% H
0.7 27.3
L  2105.4% H
0.6 27.3
AMPL Capital
149.5 29.1
L  -4.3% H
29.0 30.1
L  -8.5% H
28.6 32.0
L  -14.2% H
24.4 35
L  3.6% H
24.4 39.4
L  11.1% H
23.7 39.4
L  -0.6% H
20.7 47.6
L  231.0% H
5.6 66.2
L   H
1.6 66.2
BCL Enterprises
8.5 0.7
L  -4.0% H
0.7 0.7
L  -4.0% H
0.7 0.8
L  -8.8% H
0.7 0.8
L  14.1% H
0.5 0.8
L  7.4% H
0.5 0.8
L  -32.4% H
0.5 1.6
L  82.5% H
0.4 5.4
L   H
0.3 5.4
BFL Asset Finvest
8.0 7.9
L  -4.3% H
7.9 8.2
L  4.0% H
7.9 8.7
L  12.6% H
6.2 8.7
L  -15.5% H
5.3 10.2
L  -43.9% H
5.3 14.5
L  -41.0% H
5.3 29.0
L  -92.8% H
5.3 258.9
L  -59.7% H
5.3 258.9
RGF Capital Markets
29.6 2.0
L  -4.8% H
2.0 2.2
L  -13.2% H
2.0 2.2
L  -22.1% H
2.0 2.7
L  74.3% H
1.1 2.7
L  271.7% H
0.5 2.7
L  159.2% H
0.4 2.7
L  137.3% H
0.4 2.7
L   H
0.4 2.7
Kapil Raj Finance
17.7 1.6
L  4.5% H
1.6 1.6
L  4.5% H
1.5 1.7
L  27.6% H
1.2 1.7
L  -42.4% H
1.2 3.1
L  -76.1% H
1.2 6.4
L  -26.0% H
1.2 9.3
L  51.4% H
0.6 9.3
L  30.6% H
0.3 9.3
Interactive Financial
9.7 14.0
L  4.8% H
13.3 14.9
L  9.4% H
11.8 14.9
L  15.1% H
11.0 15
L  -1.9% H
9.8 16.9
L  -18.0% H
9.8 23.0
L  3.6% H
9.8 49.5
L  161.8% H
4.8 49.5
L  5.2% H
3.6 49.5
Advik Capital
74.8 1.2
L  0.8% H
1.2 1.2
L  -1.6% H
1.2 1.3
L   H
1.2 1.4
L  -16.9% H
1.2 1.5
L  -11.5% H
1.1 2.0
L  -37.9% H
1.1 4.4
L  -53.6% H
1.1 6.3
L  -22.2% H
0.4 6.3
Superior Finlease
5.4 1.8
L  0.6% H
1.8 1.9
L  17.7% H
1.5 1.9
L  -7.7% H
1.5 2.0
L  -5.3% H
1.5 2.3
L  26.8% H
1.1 2.3
L  29.5% H
1.1 2.3
L  -90.6% H
1.1 22
L   H
1.1 22
Ashika Global Securities
3,243.9 440
L  -0.8% H
425.1 444
L  -3.3% H
415 464.9
L  9.7% H
391.1 520
L  14.5% H
340.1 520
L  14.1% H
285.8 520
L  1167.6% H
31 915
L  917.3% H
28.2 915
L  1391.5% H
13.9 915
Bombay Oxygen Investments
292.9 19,527
L   H
19527 19900
L  0.4% H
19201 21496
L  -1.3% H
18400 21496
L  -2.4% H
18400 21988
L  -19.7% H
18400 31998
L  65.5% H
9811.3 38800
L  46.3% H
9811.3 38800
L  260.9% H
5680.5 38800
Goyal Associates
5.8 1.1
L  3.8% H
1.1 1.1
L  6.9% H
1.0 1.1
L  21.1% H
0.8 1.1
L  19.8% H
0.7 1.1
L  -8.4% H
0.7 1.2
L  -37.4% H
0.7 2.7
L  -80.5% H
0.7 5.9
L  -65.1% H
0.3 8.7
Supra Pacific
165.6 33.7
L  -0.4% H
33.3 33.9
L  -0.8% H
33 34
L  -1% H
31.5 34.4
L  37.3% H
23.0 36.0
L  16.9% H
22.4 39.7
L  76.4% H
17.9 39.7
L  58.6% H
14.5 39.7
L  126.1% H
14.5 39.7
Regency Fincorp
330.2 44.9
L  0.3% H
44 47.0
L  -0.3% H
43.1 47.0
L  2.7% H
40.5 48
L  31.0% H
30.7 48
L  46.3% H
22.7 48
L  321.6% H
9.3 48
L  668.8% H
3.1 48
L  433.3% H
3.1 48
Sulabh Engineers
27.4 2.7
L  -0.4% H
2.7 2.8
L  -0.7% H
2.7 3.3
L  -9.6% H
2.5 3.3
L  -13.1% H
2.4 3.4
L  -19.2% H
2.0 3.7
L  -29.5% H
2.0 9.6
L  24.1% H
1.9 15.1
L  -77.0% H
0.4 15.1
Vani Commercials
22.3 7.6
L  -6.8% H
7.6 8.1
L  -7.3% H
7.6 8.4
L  -0.4% H
7.2 8.9
L  -17.4% H
7.2 9.6
L  -30.2% H
6.7 14.0
L  -41.7% H
6.7 15.6
L  183.9% H
1.7 19.5
L  24.3% H
1.7 19.5
Mas Financial
5,509.8 303.7
L  0.7% H
299.7 304.9
L  0.5% H
299 306.5
L  -4.1% H
299 330.2
L  -4.9% H
290.1 334
L  1.1% H
277.4 358.9
L  8.5% H
220.1 388.0
L  24.9% H
153.4 388.0
L  98.5% H
122.7 423.3
NBI Industrial
614.9 2,081
L  -0.6% H
2062 2116.3
L  -1.8% H
2049 2200
L  -6.4% H
2049 2453
L  7.0% H
1607 2453
L  -11.0% H
1539 2991
L  36.2% H
1526 4100
L  -23.0% H
1399.6 4100
L  943.9% H
209.3 4100
Naga Dhunseri Group
287 2,870
L  -2.0% H
2850 3100
L  8.2% H
2600 3140.9
L  -0.3% H
2600 3140.9
L  12.9% H
2400 3200
L  -30.5% H
2100 4249
L  79.1% H
1501 6689
L  102.1% H
1100.1 6689
L  646.8% H
300 6689
SI Capital
21.3 16.8
L  -0.3% H
16.1 17.2
L  3.1% H
15.5 17.7
L  15.0% H
14.8 20.4
L  5.4% H
10.3 20.4
L  -25.1% H
10.3 25.7
L  -8.9% H
10.3 30.8
L  3.2% H
10.3 30.8
L  448.5% H
3.4 30.8
Lyons Corporate
10.8 23
L  -4.2% H
23 23
L  -1.5% H
23 24.3
L  7.0% H
21.5 24.3
L  29.2% H
17.4 24.5
L  -4.1% H
17.4 35.3
L  607.7% H
4.9 46.2
L  607.7% H
4.9 46.2
L  607.7% H
4.9 46.2
Softrak Venture
70.8 1.6
L  4.7% H
1.5 1.6
L  7.5% H
1.4 1.6
L  -6.0% H
1.4 1.7
L  -16.0% H
1.0 1.9
L  -20.7% H
1.0 3.3
L  185.5% H
0.5 4.9
L  7750% H
0.0 4.9
L  7750% H
0.0 4.9
NCL Research
80.3 0.8
L  4.2% H
0.7 0.8
L  27.1% H
0.6 0.8
L  38.9% H
0.5 0.9
L  29.3% H
0.5 0.9
L  27.1% H
0.4 0.9
L  50% H
0.4 1.4
L  127.3% H
0.3 3.1
L  120.6% H
0.1 3.1
TruCap Finance
52.2 4.4
L  7.6% H
4.1 4.5
L  -3.5% H
4 4.7
L  -12.2% H
4 5.2
L  -28.6% H
4 6.3
L  -59.7% H
4 13.8
L  -92.2% H
4 87.1
L  -95.0% H
4 111.8
L  -95.0% H
4 111.8
ICDS
53.4 41
L  2.4% H
39.9 41
L  -2.4% H
39 43.7
L  1.2% H
37.5 47.6
L  -10.4% H
37.5 47.6
L  -11.6% H
36.4 62.3
L  69.4% H
23.1 76
L  -36.0% H
16.7 161.2
L  149.2% H
16.7 161.2
Premium Capital
6.6 10.0
L   H
10.0 10.0
L  4.9% H
10.0 10.0
L  4.9% H
9.6 10.0
L  15.6% H
8.7 10.0
L  54.4% H
6.5 10.0
L  854.3% H
1.6 10.0
L  854.3% H
1.6 10.0
L  854.3% H
1.6 10.0
Bazel International
17.5 17.8
L  -5.1% H
17.5 19.5
L  -4.2% H
17.5 19.5
L  -3.2% H
16.8 20.8
L  -8.3% H
16.8 22.8
L  -42.5% H
16.5 45.4
L  -4.9% H
14.3 55.6
L  220.1% H
5.8 55.6
L   H
5.6 55.6
Svaraj Trading
11.3 7.7
L  -2.3% H
7.2 8.0
L  0.4% H
7.2 8.3
L  -2.0% H
7.1 8.6
L  -6.4% H
6.7 9.1
L  -18.1% H
6.1 11.2
L  31.1% H
5.0 21.0
L  -54.5% H
4.8 21.0
L  -96.1% H
3.9 199.9
Hybrid Financial
53.8 18.3
L  4.6% H
17.1 18.3
L  3.1% H
16.5 18.5
L  1.2% H
16.5 19.5
L  -6.4% H
15.6 27
L  23.8% H
13.1 33.6
L  124.2% H
7.4 33.6
L  1640% H
7 33.6
L  1640% H
7 33.6
Kumbhat Financial
9.6 18.1
L  -5% H
18.1 19.9
L  -21.5% H
18.1 23
L  -27.8% H
18.1 26.2
L  -12.9% H
18.1 26.2
L  -22.3% H
16.7 26.2
L  38.4% H
11.3 28
L  159.3% H
7.0 28
L  668.1% H
2.9 28
Omega Interactive
228.6 28.9
L  -3.0% H
28.3 31.0
L  -24.9% H
28.3 36.6
L  -26.4% H
28.3 52.6
L  -60.4% H
28.3 69.3
L  132.3% H
12.7 112.1
L  175.4% H
6.8 112.1
L  191.2% H
1.6 112.1
L  191.2% H
1.6 112.1
Marg Techno Projects
122.5 15.7
L  -2% H
15.7 15.7
L  -11.3% H
15.7 17.3
L  -8.1% H
15.7 20.3
L  35.5% H
11.0 20.3
L  -18.5% H
8.0 22.2
L  98.0% H
6.7 22.2
L  456.0% H
2.7 22.2
L   H
1.3 22.2
Classic Leasing
76.3 62.3
L  10% H
62.3 62.3
L  3.9% H
50 62.5
L  5.2% H
49.5 63.2
L  13.8% H
44.2 63.2
L  113.5% H
29.2 63.2
L  485.2% H
10.5 63.2
L  558.1% H
6.1 63.2
L  1961.6% H
3.0 63.2
Salem Erode Inv
37.3 32.5
L  -9.6% H
30.6 35.4
L  -7.1% H
30.6 36.3
L  -15.1% H
30.6 38.0
L  -13.7% H
30.6 45.0
L  -22.6% H
29 46.5
L  -17.1% H
29 82.8
L  567.4% H
5.1 122.5
L  2500% H
1.3 122.5
Golden Legand Leasing
11.8 8.0
L  0.4% H
7.5 8.1
L  -1.9% H
7.5 8.5
L  -9.8% H
7.2 10.0
L  -8.7% H
7.2 11.1
L  -49.0% H
7.2 16.4
L  -92.8% H
7.2 18.4
L  -92.8% H
7.2 18.4
L  -92.8% H
7.2 18.4
Ranjit Securities
17.7 65.9
L  3.4% H
65.9 66.9
L  8.5% H
57.7 66.9
L  2.4% H
52.6 67.7
L  -21.2% H
52.6 79.4
L  1484.1% H
6.2 122.1
L  1484.1% H
6.2 122.1
L  1484.1% H
6.2 122.1
L  1484.1% H
6.2 122.1
Shikhar Consultants
5.4 12.0
L  -3.8% H
12.0 12.0
L   H
12.0 12.0
L  3.5% H
11.1 13
L  -6.0% H
10.3 13.4
L  204.3% H
4.0 22
L  899.2% H
1.8 22
L  899.2% H
1.8 22
L  899.2% H
1.8 22
Cupid Breweries
248.0 27.2
L  -1.4% H
27.1 28
L  0.0% H
27 29.3
L  -9.4% H
26.4 31.3
L  -17.1% H
21.6 35
L  -74.2% H
19.3 109.9
L  66.6% H
19.3 159.7
L  66.6% H
19.3 159.7
L  66.6% H
19.3 159.7
Indostar Capital
3,944.4 244
L  2.0% H
238.3 246.5
L  6.3% H
230.6 253.1
L  -10.3% H
225.7 292
L  23.8% H
189 292
L  -8.2% H
179.0 292
L  41.2% H
157.5 366.3
L  -31.9% H
103.2 366.3
L  -57.3% H
103.2 607.8
Unifinz Capital
468.4 105.8
L  5.0% H
105.8 105.8
L  -7.2% H
96 114.0
L  -12.3% H
96 125
L  4.8% H
61 127.5
L  -7.2% H
61 129.5
L  1349.3% H
6.9 134.9
L  64.9% H
6 134.9
L   H
3.1 134.9
SPA Capital Services
64.9 211
L   H
211 211
L  -0.9% H
211 211
L  -1.4% H
202.8 213.5
L  6.6% H
189.1 215.3
L  33.5% H
141.7 238
L   H
54.8 238
L   H
54.8 238
L   H
54.8 238
Mufin Green Finance
2,719.6 137.2
L  1.3% H
136.0 138.9
L  0.0% H
132 140.0
L  7.8% H
122.1 140.0
L  21.8% H
111.1 140.0
L  47.8% H
83.0 140.0
L  6.2% H
63.1 274.4
L  6.2% H
63.1 274.4
L  6.2% H
63.1 274.4
Assam Entrade
122.4 850
L  4.9% H
850 850
L  4.8% H
799.0 850
L  32.5% H
618.5 850
L  7.9% H
601 850
L  47.2% H
485.1 968
L  136.9% H
266.1 968
L  46.7% H
266.1 1019.6
L   H
75 1401.6
SBI Cards and Payment
60,652.9 637.4
L  0.7% H
626 638.4
L  -3.3% H
626 665.0
L  -1.1% H
611 674.2
L  1.8% H
565.5 674.2
L  -19.3% H
565.5 965
L  -25.0% H
565.5 1027.3
L  -37.9% H
565.5 1165
L  -15.6% H
495 1165
Regis Industries
53.9 2.1
L  -3.7% H
2.1 2.2
L  -7.5% H
2 2.3
L  -6.7% H
2 2.3
L  -10.7% H
2 2.7
L  -63.3% H
2 5.9
L  -70.5% H
2 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Rita Finance
11.8 11.8
L  2.3% H
11.0 11.8
L  -5.1% H
11.0 13.1
L  12.4% H
11.0 14.4
L  -28.5% H
8.9 18
L  -51.2% H
8.9 26.3
L  -56.3% H
8.9 28
L   H
8.9 32.2
L   H
8.9 32.2
Northern Arc Capital
4,508.2 279.0
L  -0.9% H
275.9 281.0
L  1.0% H
275.9 289.4
L  -11.3% H
273.2 315.7
L  -0.8% H
269.2 334
L  20.2% H
206 334
L  6.1% H
141.5 350
L  6.1% H
141.5 350
L  6.1% H
141.5 350
Five-Star Business Finance
15,890.0 538.3
L  -2.2% H
536.1 549
L  -0.9% H
531 558.8
L  -2.6% H
520.5 575.6
L  17.3% H
413.6 575.6
L  -8.1% H
338.2 666
L  -32.8% H
338.2 943.8
L  13.6% H
338.2 943.8
L  13.6% H
338.2 943.8
Abans Financial Services
1,036.8 203.9
L  -0.4% H
201.0 207.1
L  1.4% H
201.0 223
L  1.1% H
201 223
L  1.2% H
200 223
L  -7.4% H
194.4 229
L  -26.8% H
165.5 625
L  -24.5% H
165.5 625
L  -24.5% H
165.5 625
J A Finance
132.0 124.0
L  -0.7% H
119 124.9
L  4.2% H
118.9 124.9
L  42.5% H
87 125.1
L  42.5% H
82.5 125.1
L  27.9% H
50.4 144.0
L  278.2% H
24.2 178.6
L   H
24.2 178.6
L   H
24.2 178.6
Swati Projects
64.0 63.4
L  10.0% H
57.7 63.4
L  77.9% H
34.1 63.4
L  104.4% H
28.2 63.4
L  84.4% H
28.2 63.4
L  111.2% H
24.6 63.4
L  213.1% H
19.6 223.7
L   H
16.7 223.7
L   H
16.7 223.7
Jio Financial
164,484.3 249.1
L  0.0% H
245.8 249.6
L  -3% H
245.8 263.4
L  5.7% H
231.2 268.2
L  6.9% H
227 268.2
L  -23.9% H
223.3 333.7
L  -4.9% H
198.7 394.7
L  -4.9% H
198.7 394.7
L  -4.9% H
198.7 394.7
SBFC Finance
10,395.0 93.8
L  -0.3% H
92.7 94.0
L  -0.5% H
92.4 94.8
L  -0.2% H
88.6 95.8
L  2.6% H
88.0 97.5
L  -10.7% H
79.6 123
L  1.7% H
72.4 123
L  64.6% H
72.4 123
L  64.6% H
72.4 123
Fedbank Financial
5,659.4 150.9
L  0.0% H
149.0 152.5
L  0.9% H
148.0 156.8
L  -6.5% H
147.4 161.4
L  -0.4% H
144.3 174.4
L  11.6% H
119.1 178.5
L  7.8% H
80 178.5
L  7.8% H
80 178.5
L  7.8% H
80 178.5
Purple Finance
402.7 74
L  1.1% H
72.0 75.8
L  -2.7% H
72.0 78.0
L  14.0% H
62.0 78.5
L  6.2% H
62.0 78.5
L  87.8% H
33 78.5
L   H
33 112.1
L   H
33 112.1
L   H
33 112.1
Akme Fintrade
409.3 9.4
L  -2.8% H
9.3 9.9
L  3.2% H
9.3 10.7
L  -0.5% H
8.8 10.7
L  5.0% H
8.7 11.1
L  34.1% H
3.9 11.1
L  -21.6% H
3.9 13.4
L  -21.6% H
3.9 13.4
L  -21.6% H
3.9 13.4
Manba Finance
655.6 130.5
L  0.4% H
130.0 132.1
L  -1.0% H
128.5 138
L  -4.2% H
128.5 154
L  16.4% H
102.2 154
L  -5.0% H
98 154
L  8.8% H
98 199.8
L  8.8% H
98 199.8
L  8.8% H
98 199.8
Usha Financial Services
186.9 43
L   H
43 43
L  8.3% H
38.6 46.0
L  30.3% H
33.5 46.0
L  48.8% H
28 46.0
L  -8.6% H
26.8 53
L  -48.8% H
24.3 84
L  -48.8% H
24.3 84
L  -48.8% H
24.3 84
HDB Financial Services
56,816.0 684
L  -0.4% H
678.9 689.7
L  2.8% H
657 699.2
L  -9.1% H
657 752.3
L  1.3% H
613.2 786.6
L  -10.0% H
555.3 811.8
L  -7.6% H
555.3 891.9
L  -7.6% H
555.3 891.9
L  -7.6% H
555.3 891.9
Laxmi Finance
669.1 127.7
L  2.7% H
124.5 134.0
L  -4.7% H
122.6 143
L  18.8% H
106.5 143
L  1.3% H
97.9 143
L  -3.2% H
71.1 180.9
L  -19.2% H
71.1 180.9
L  -19.2% H
71.1 180.9
L  -19.2% H
71.1 180.9
Tata Capital
152,624.3 359.6
L  -1.3% H
358.5 364.6
L  -2.9% H
358.5 372.7
L  2.9% H
335.7 390.2
L  16.8% H
296 390.2
L  10.3% H
296 390.2
L  10.3% H
296 390.2
L  10.3% H
296 390.2
L  10.3% H
296 390.2
Piramal Finance
46,824.8 2,065.7
L  0.4% H
2035 2079.8
L  -2.1% H
2035 2120.2
L  -5.5% H
1970.5 2218.9
L  9.4% H
1862.1 2220
L  83.8% H
1260 2220
L  83.7% H
1260 2220
L  83.7% H
1260 2220
L  83.7% H
1260 2220
Aye Finance
4,215.1 170.8
L  -1.2% H
169.2 172.9
L  0.2% H
168.5 184
L  2.8% H
158.6 197.3
L  36.4% H
123.8 197.3
L  32.4% H
88.2 197.3
L  32.4% H
88.2 197.3
L  32.4% H
88.2 197.3
L  32.4% H
88.2 197.3
OnEMI Technology Solutions
5,176.6 307.3
L  -0.7% H
302 308.5
L  2.4% H
289 311
L  -4.3% H
289 351.5
L  56.7% H
194.8 351.5
L  79.7% H
190 351.5
L  79.7% H
190 351.5
L  79.7% H
190 351.5
L  79.7% H
190 351.5