Finance (including NBFCs) Industry Financials, Performance and Ratios
-
Industry Score
51.7 /100
-
Advance/Decline119/107
-
No. of Companies242
-
Avg. Market Cap (Cr)4,568
-
Price to Earning Ratio30.75
-
Price to Earning Growth Ratio0.70
-
Price to Book Ratio5.03
-
Return on Equity18.60
-
Return on Capital Employed44.48
-
Return on Assets4.23
-
Dividend yield 1 year %1.34 %
-
Net Profit Growth Annual YoY %72.97 %
-
Net Profit Growth Qtr YoY %85.96 %
-
Net Profit Growth Qtr QoQ %9.96 %
Show more
*All values are market cap weighted averages
Finance (including NBFCs) Industry Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Bajaj Finance Ltd. |
|
425,660.8
|
7,025.1
|
L
 0.2%
H
7012.1
7082.5
|
L
 -0.2%
H
6995.2
7141
|
L
 5.5%
H
6525
7141
|
L
 17.2%
H
5485.7
7141
|
L
 18.0%
H
5220
7778
|
L
 180.2%
H
2199
8050
|
L
 221.2%
H
1783
8050
|
L
 4572.8%
H
96.5
8050
|
Capri Global Capital Ltd. |
|
15,353.5
|
745.1
|
L
 -0.3%
H
739.9
751
|
L
 5.4%
H
705.2
794.5
|
L
 9.8%
H
668.2
794.5
|
L
 10.4%
H
566
794.5
|
L
 6.1%
H
566
808.0
|
L
 449.5%
H
122.3
808.0
|
L
 723.8%
H
73.4
808.0
|
L
 2078.7%
H
18.6
808.0
|
Cholamandalam Investment &... |
|
87,553.9
|
1,065.1
|
L
 0.3%
H
1056
1071
|
L
 2.0%
H
1036.3
1081.8
|
L
 6.3%
H
976.1
1081.8
|
L
 38.9%
H
709.9
1081.8
|
L
 59.0%
H
600
1081.8
|
L
 626.3%
H
139
1081.8
|
L
 240.0%
H
117.4
1081.8
|
L
 1870.5%
H
40.4
1081.8
|
Consolidated Finvest & Hol... |
|
445.0
|
137.7
|
L
H
136.1
140.9
|
L
 3.7%
H
129.6
140.9
|
L
 18.2%
H
112
152
|
L
 22.1%
H
93.6
152
|
L
 2.7%
H
93.6
164.7
|
L
 398.7%
H
23
242
|
L
 137.3%
H
17.3
242
|
L
 358.8%
H
17.3
242
|
Crest Ventures Ltd. |
|
533.3
|
187.5
|
L
 1.7%
H
185
188
|
L
 1.2%
H
181.2
193.2
|
L
 9.2%
H
168.2
193.2
|
L
 8.7%
H
142.3
193.2
|
L
 5.2%
H
142.3
214.9
|
L
 168.2%
H
57.6
220
|
L
 5.1%
H
44.1
220
|
L
 346.8%
H
25
297.5
|
HB Stockholdings Ltd. |
|
35.1
|
49.2
|
L
 1.8%
H
47.9
51.6
|
L
 4.1%
H
46
53
|
L
 -1.9%
H
44.4
53.5
|
L
 -1.0%
H
43.6
55.4
|
L
 2.8%
H
33.1
64.3
|
L
 762.3%
H
4.8
76.9
|
L
 47.6%
H
4.8
76.9
|
L
 327.4%
H
4.8
76.9
|
IDFC Ltd. |
|
16,143.8
|
100.9
|
L
 -0.1%
H
100.7
101.8
|
L
 1.5%
H
98.7
103.1
|
L
 11.7%
H
88.5
103.1
|
L
 24.3%
H
75.5
103.1
|
L
 102.4%
H
42.2
103.1
|
L
 446.9%
H
16.6
103.1
|
L
 101.8%
H
13.3
103.1
|
L
 -31.5%
H
13.3
188
|
Industrial Investment Trus... |
|
254.4
|
112.9
|
L
 0.8%
H
109.6
113.9
|
L
 18.3%
H
94.6
117.8
|
L
 31.5%
H
83.6
117.8
|
L
 23.7%
H
78.1
117.8
|
L
 -6.7%
H
66.6
122.4
|
L
 94.6%
H
46.8
149
|
L
 16.3%
H
46.8
149
|
L
 32.4%
H
46.8
158.8
|
Keynote Financial Services... |
|
66.6
|
94.9
|
L
 -0.3%
H
94.8
97.0
|
L
 -0.9%
H
93.7
99.0
|
L
 -3.1%
H
90.8
108
|
L
 -0.8%
H
77.7
109.1
|
L
 -2.3%
H
77.7
139
|
L
 163.5%
H
31.4
160.7
|
L
 42.3%
H
24
160.7
|
L
 233.4%
H
24
160.7
|
Lakshmi Finance & Industri... |
|
40.0
|
133.3
|
L
 1.4%
H
130.1
133.9
|
L
 0.6%
H
129.3
134.7
|
L
 13.2%
H
114.8
161
|
L
 22.1%
H
94.1
161
|
L
 42.6%
H
80.3
161
|
L
 183.9%
H
37.8
219.3
|
L
 72.9%
H
32.3
219.3
|
L
 534.8%
H
16.9
219.3
|
Mahindra & Mahindra Financ... |
|
35,089.0
|
284
|
L
 -0.3%
H
278.7
286.3
|
L
 -3.4%
H
278.7
305
|
L
 -3.5%
H
278.6
305
|
L
 11.9%
H
215.7
305
|
L
 52.4%
H
164
305
|
L
 79.0%
H
112.7
305
|
L
 -41.8%
H
112.7
526.9
|
L
 12.5%
H
112.7
534
|
Poonawalla Fincorp Ltd. |
|
26,516.2
|
345.2
|
L
 -2.2%
H
345.1
355.8
|
L
 0.4%
H
342.2
360.9
|
L
 5.8%
H
318.6
360.9
|
L
 17.2%
H
274.7
360.9
|
L
 40.5%
H
209.2
360.9
|
L
 2156.2%
H
14.8
360.9
|
L
 101.1%
H
12.9
360.9
|
L
 272.4%
H
12.9
360.9
|
Manappuram Finance Ltd. |
|
9,869.0
|
116.6
|
L
 3.6%
H
113.4
118.2
|
L
 2.8%
H
109.5
118.2
|
L
 5.1%
H
108
118.2
|
L
 2.6%
H
102
134.0
|
L
 22.8%
H
81.5
134.0
|
L
 -15.6%
H
81.5
224.5
|
L
 9.2%
H
66.3
224.5
|
L
 598.2%
H
9.8
224.5
|
Motilal Oswal Financial Se... |
|
9,853.3
|
666
|
L
 -1.4%
H
663.4
679
|
L
 4.2%
H
635
686
|
L
 13.9%
H
584.3
686
|
L
 10.4%
H
551.3
686
|
L
 -18.3%
H
551.3
823.9
|
L
 15.0%
H
521.4
1188
|
L
 -25.2%
H
426
1188
|
L
 655.1%
H
63
1588.4
|
Motor & General Finance Ltd. |
|
116.8
|
30.2
|
L
 -1.5%
H
29.6
30.5
|
L
 8.8%
H
27.8
31.1
|
L
 0.5%
H
26.8
31.1
|
L
 3.1%
H
26
33.9
|
L
 -2.0%
H
22.5
44.5
|
L
 71.3%
H
13.2
44.5
|
L
 47.8%
H
10.5
44.5
|
L
 74.1%
H
10.5
44.5
|
Muthoot Finance Ltd. |
|
45,082.6
|
1,123
|
L
 -0.2%
H
1120.4
1131
|
L
 -0.3%
H
1115
1133.9
|
L
 5.2%
H
1022.5
1143.7
|
L
 18.4%
H
911.3
1143.7
|
L
 4.5%
H
911.3
1214.0
|
L
 22.8%
H
905
1722.0
|
L
 186.7%
H
356
1722.0
|
L
 689.7%
H
72.6
1722.0
|
Nalwa Sons Investments Ltd. |
|
1,130.0
|
2,200
|
L
 0.3%
H
2193.3
2219.0
|
L
 -0.9%
H
2165
2248
|
L
 3.2%
H
2085.2
2300.1
|
L
 -1.3%
H
1999.1
2413.2
|
L
 56.9%
H
1230
2780
|
L
 226.4%
H
583.6
2780
|
L
 63.9%
H
420
2780
|
L
 266.1%
H
420
2780
|
Piramal Enterprises Ltd. |
|
18,695.7
|
783.4
|
L
 -0.3%
H
783.2
800
|
L
 0.1%
H
780.4
807.0
|
L
 4.8%
H
721.2
807.0
|
L
 0.9%
H
630.5
807.0
|
L
 -55.3%
H
630.5
2084.1
|
L
 -27.8%
H
630.5
3015.0
|
L
 -67.5%
H
606.9
3308.0
|
L
 41.3%
H
470
3308.0
|
Power Finance Corporation ... |
|
52,537.6
|
199
|
L
 1.1%
H
195.7
199.3
|
L
 8.6%
H
183.4
199.3
|
L
 16.5%
H
158.7
199.3
|
L
 18.2%
H
145.4
199.3
|
L
 79.7%
H
97.1
199.3
|
L
 132.5%
H
78.9
199.3
|
L
 141.5%
H
67.5
199.3
|
L
 122.2%
H
48.7
199.3
|
PTC India Financial Servic... |
|
1,213.9
|
18.9
|
L
 7.1%
H
17.6
19.3
|
L
 14.6%
H
16.4
19.3
|
L
 23.1%
H
15.4
19.3
|
L
 24.3%
H
12.3
19.3
|
L
 22.7%
H
12.3
19.3
|
L
 75%
H
9.8
26.0
|
L
 2.2%
H
6.7
26.0
|
L
 36.0%
H
6.7
73.2
|
PNB Gilts Ltd. |
|
1,137.7
|
63.2
|
L
H
63.1
63.8
|
L
 3.3%
H
61.6
64.4
|
L
 8.0%
H
57.6
64.4
|
L
 5.3%
H
55.6
64.4
|
L
 -2.5%
H
55.6
73.9
|
L
 86.7%
H
32.2
94.7
|
L
 106.9%
H
20.3
94.7
|
L
 218.5%
H
15.3
94.7
|
REC Ltd. |
|
39,169.2
|
148.8
|
L
 2.0%
H
145.2
149.5
|
L
 5.8%
H
141.5
149.5
|
L
 11.3%
H
127.4
149.5
|
L
 19.3%
H
113.2
149.5
|
L
 67.0%
H
82.2
149.5
|
L
 95.7%
H
68.9
149.5
|
L
 72.6%
H
59.1
149.5
|
L
 80.3%
H
54.8
167.9
|
Reliance Capital Ltd. |
|
235.0
|
9.3
|
L
 0.5%
H
9.3
9.7
|
L
 3.3%
H
8.7
9.7
|
L
H
8.3
9.7
|
L
 -9.3%
H
7.7
10.5
|
L
 -33.8%
H
7.7
18.5
|
L
 5.1%
H
7.1
30.7
|
L
 -97.8%
H
3.7
487.7
|
L
 -97.3%
H
3.7
879.9
|
Sakthi Finance Ltd. |
|
187.3
|
28.9
|
L
 1.6%
H
28.0
29.9
|
L
 1.4%
H
28
30.0
|
L
 -9.6%
H
28
33.5
|
L
 -4.8%
H
25.2
35
|
L
 10.9%
H
19.1
40.8
|
L
 108.8%
H
12.1
40.8
|
L
 5.2%
H
10.0
40.8
|
L
 160.7%
H
10.0
51
|
Paisalo Digital Ltd. |
|
2,332.7
|
52.0
|
L
 0.6%
H
51
52.5
|
L
 -3.7%
H
51
56.2
|
L
 0.2%
H
48.3
59
|
L
 -14.6%
H
48.3
61
|
L
 -34.0%
H
48.3
98
|
L
 144.4%
H
18.1
114.3
|
L
 73.1%
H
14.5
114.3
|
L
 35.4%
H
14
114.3
|
SREI Infrastructure Financ... |
|
110.7
|
2.2
|
L
 -4.4%
H
2.2
2.4
|
L
 10%
H
2.1
2.5
|
L
H
1.9
2.5
|
L
 -13.7%
H
1.9
2.7
|
L
 -51.7%
H
1.9
5.6
|
L
 -63.9%
H
1.9
18.4
|
L
 -97.2%
H
1.9
78.5
|
L
 -91.3%
H
1.9
138
|
Pan India Corporation Ltd. |
|
41.1
|
1.9
|
L
 2.1%
H
1.9
1.9
|
L
 5.5%
H
1.8
2.0
|
L
 1.6%
H
1.7
2.0
|
L
 -5.9%
H
1.6
2.1
|
L
 -49.9%
H
1.6
4
|
L
 910.5%
H
0.2
14.7
|
L
 910.5%
H
0.2
14.7
|
L
 668%
H
0.2
14.7
|
Shriram Finance Ltd. |
|
53,131.2
|
1,417.5
|
L
 0.5%
H
1409
1438.8
|
L
 0.5%
H
1385.8
1449
|
L
 5.2%
H
1306
1449
|
L
 11.6%
H
1202.2
1469.3
|
L
 20.6%
H
1112.6
1509
|
L
 124.4%
H
555.6
1696.4
|
L
 -2.0%
H
440
1696.4
|
L
 81.7%
H
440
1696.4
|
Sundaram Finance Ltd. |
|
28,553.7
|
2,570
|
L
 0.3%
H
2552
2588
|
L
 1.6%
H
2510.4
2594
|
L
 8.6%
H
2355.1
2594
|
L
 11.8%
H
2206
2594
|
L
 37.8%
H
1673.3
2594
|
L
 108.7%
H
1190.3
2868
|
L
 44.9%
H
982.1
2868
|
L
 358.8%
H
462.2
2868
|
Transwarranty Finance Ltd. |
|
28.3
|
8.9
|
L
 -0.6%
H
8.8
9.3
|
L
 -2.7%
H
8.5
9.7
|
L
 -3.3%
H
8.4
9.7
|
L
 -2.2%
H
7.9
10.9
|
L
 -9.2%
H
6.4
12.9
|
L
 256%
H
2.2
14.1
|
L
 63.3%
H
2
14.1
|
L
 27.1%
H
2
22.5
|
Times Guaranty Ltd. |
|
50.0
|
55.6
|
L
 -0.8%
H
55.1
57
|
L
 -0.4%
H
53.3
58.0
|
L
 -1.8%
H
51.2
61
|
L
 16.1%
H
44.7
70
|
L
 18.6%
H
36.8
74.0
|
L
 158.4%
H
19
93.4
|
L
 72.8%
H
13.6
93.4
|
L
 177.8%
H
13.6
97.7
|
Vardhman Holdings Ltd. |
|
882.5
|
2,765.1
|
L
 -0.3%
H
2765.1
2835.0
|
L
 4.9%
H
2609.7
2992
|
L
 3.3%
H
2562.5
2992
|
L
 2.8%
H
2452
2992
|
L
 -8.1%
H
2452
3870
|
L
 144.9%
H
1023.9
4680
|
L
 -6.9%
H
741.4
4680
|
L
 442.1%
H
430.1
6200
|
Williamson Magor & Company... |
|
28.0
|
25.6
|
L
 -6.1%
H
25.5
27.5
|
L
 30.6%
H
19.5
29.1
|
L
 32.6%
H
19.1
29.1
|
L
 19.9%
H
17.2
29.1
|
L
 26.1%
H
11.5
41.3
|
L
 70.7%
H
11.5
41.3
|
L
 -66.2%
H
8.2
89.3
|
L
 -22.7%
H
8.2
146.1
|
Muthoot Capital Services Ltd. |
|
601.1
|
365.5
|
L
 1.1%
H
362.8
370.7
|
L
 2.4%
H
354.6
383
|
L
 19.6%
H
296
383
|
L
 22.8%
H
237.1
383
|
L
 92.5%
H
143.8
383
|
L
 14.7%
H
143.8
528
|
L
 -60.2%
H
143.8
1300
|
L
H
107.5
1300
|
Satin Creditcare Network Ltd. |
|
1,433.9
|
168.3
|
L
 -0.9%
H
167.1
171.1
|
L
 -8.6%
H
166.1
189.9
|
L
 -2.1%
H
151.1
189.9
|
L
 24.8%
H
114.3
189.9
|
L
 48.4%
H
84.9
189.9
|
L
 151.5%
H
51.3
189.9
|
L
 -55.7%
H
45.2
411.7
|
L
H
45.2
716
|
Ujjivan Financial Services... |
|
4,443.1
|
365.2
|
L
 0.2%
H
359.4
367
|
L
 2.2%
H
352
369.0
|
L
 29.3%
H
279
373.1
|
L
 29.4%
H
233
373.1
|
L
 167.6%
H
120.8
373.1
|
L
 86.0%
H
97.6
373.1
|
L
 -10.0%
H
97.6
415.6
|
L
H
97.6
547.5
|
Utique Enterprises Ltd. |
|
28.2
|
5.1
|
L
 -1.6%
H
5
5.2
|
L
 1%
H
4.9
5.2
|
L
 -0.6%
H
4.6
5.9
|
L
 1%
H
4
5.9
|
L
 -14.8%
H
4
10.5
|
L
 421.6%
H
0.9
13.9
|
L
 195.9%
H
0.8
13.9
|
L
 272.1%
H
0.8
13.9
|
Margo Finance Ltd. |
|
14.6
|
31.8
|
L
H
30.1
32.0
|
L
 1.7%
H
29.8
32.9
|
L
 7.9%
H
27.1
33.3
|
L
 3.7%
H
25.1
34.9
|
L
 15.0%
H
20.5
42.3
|
L
 499.6%
H
4.8
42.3
|
L
 95.9%
H
4.8
42.3
|
L
 1829.7%
H
1.4
42.3
|
Jaykay Enterprises Ltd. |
|
230.9
|
44
|
L
 -0.3%
H
43
44.7
|
L
 -3.6%
H
43
47
|
L
 -11.7%
H
42
55.4
|
L
 -12.8%
H
40
61.4
|
L
 -26.3%
H
40
74
|
L
 1132.5%
H
3.2
94.6
|
L
 629.7%
H
2.1
94.6
|
L
 932.9%
H
1.9
94.6
|
IndiaNivesh Ltd. |
|
195.5
|
51.8
|
L
 0.8%
H
50.5
53.0
|
L
 -0.9%
H
48
54.9
|
L
 -14.0%
H
48
61.9
|
L
 -16.5%
H
33.3
66.5
|
L
 -13.1%
H
33.3
110
|
L
 107.2%
H
8.7
110
|
L
 13.3%
H
8.7
110
|
L
 23.5%
H
8.7
110
|
Mangal Credit And Fincorp ... |
|
216.3
|
112
|
L
 0.9%
H
107.3
113.7
|
L
 2%
H
106
116
|
L
 -3.3%
H
105.3
118.0
|
L
 4.1%
H
95.3
127
|
L
 -2.0%
H
95.1
139
|
L
 203.5%
H
33.5
148.7
|
L
 125.8%
H
25.7
148.7
|
L
 2757.1%
H
2.3
148.7
|
Kiduja India Ltd. |
|
10.6
|
61.7
|
L
 -5.0%
H
61.7
63.0
|
L
 6.5%
H
55.1
67.1
|
L
 -3.3%
H
55.1
67.1
|
L
 -1.5%
H
41.6
69.8
|
L
 -44.9%
H
41.6
125.0
|
L
 125.3%
H
19.3
451.8
|
L
 182.6%
H
19.3
451.8
|
L
 134.8%
H
9.6
451.8
|
Key Corp Ltd. |
|
35.6
|
59.4
|
L
 -1%
H
57.0
61.5
|
L
 7.6%
H
53
62.6
|
L
 16.8%
H
49.1
65.3
|
L
 21.1%
H
42.8
65.3
|
L
 -13.2%
H
42.8
91.7
|
L
 619.1%
H
7.1
91.7
|
L
 200.8%
H
7.1
91.7
|
L
 593.9%
H
5
91.7
|
Finkurve Financial Service... |
|
1,179.8
|
93
|
L
 2.2%
H
90.2
94
|
L
 3.3%
H
88.3
103.9
|
L
 0.6%
H
82
103.9
|
L
 18.7%
H
65.2
103.9
|
L
 30.7%
H
47.1
103.9
|
L
 181.0%
H
27.4
103.9
|
L
 82.4%
H
27.4
103.9
|
L
 2360.3%
H
4.0
103.9
|
HB Leasing & Finance Co Ltd. |
|
3.9
|
3.5
|
L
 -2.0%
H
3.4
3.7
|
L
 -1.1%
H
3.4
3.9
|
L
 -2.2%
H
3.3
3.9
|
L
 -13.0%
H
3.3
4.4
|
L
 41.9%
H
2.3
5.9
|
L
 558.5%
H
0.5
6.7
|
L
 91.8%
H
0.5
6.7
|
L
 -28.6%
H
0.5
6.7
|
Voltaire Leasing & Finance... |
|
5.1
|
12.4
|
L
 0.9%
H
12.1
12.4
|
L
 1.6%
H
11.8
12.4
|
L
 -14.5%
H
11.8
14.8
|
L
 -28.7%
H
11.8
17.0
|
L
 -54.9%
H
11.8
28.6
|
L
 -34.7%
H
11.8
30.6
|
L
 -38.6%
H
11.8
30.6
|
L
 436.8%
H
2.4
40.6
|
Madhusudan Securities Ltd. |
|
9.0
|
10.4
|
L
 -0.3%
H
9.9
10.4
|
L
 -1.9%
H
9.5
10.6
|
L
 -0.9%
H
9.5
12.4
|
L
 -10.2%
H
9.5
13.8
|
L
 242.1%
H
2.5
18.3
|
L
 246.7%
H
0.8
18.3
|
L
 210.4%
H
0.8
18.3
|
L
 -82.4%
H
0.8
82
|
First Custodian Fund (Indi... |
|
5.1
|
34.1
|
L
 5.0%
H
34.1
34.1
|
L
 15.7%
H
30.9
34.1
|
L
 -5.3%
H
29.5
36
|
L
 -11.5%
H
29.5
42
|
L
 -28.3%
H
29.5
64.2
|
L
 0.2%
H
22.9
64.2
|
L
 21.7%
H
22.9
64.2
|
L
 185.2%
H
6.1
64.2
|
WSFx Global Pay Ltd. |
|
46.1
|
39.8
|
L
 0.8%
H
39.8
42.0
|
L
 7.3%
H
35.0
42.2
|
L
 26.0%
H
28.5
42.2
|
L
 17.0%
H
26.5
42.2
|
L
 34.2%
H
23.1
43.6
|
L
 138.5%
H
12.4
43.6
|
L
 42.1%
H
11.9
43.6
|
L
 279.0%
H
6.7
47.2
|
India Cements Capital Ltd. |
|
25.8
|
11.9
|
L
 -1.8%
H
11.8
12.3
|
L
 -2.5%
H
11.2
12.6
|
L
 29.6%
H
7.6
14.8
|
L
 29.4%
H
7.6
14.8
|
L
 18.1%
H
7.3
14.8
|
L
 342.4%
H
2.8
14.8
|
L
 112.9%
H
2.1
14.8
|
L
 306.1%
H
2.1
14.8
|
Ad-Manum Finance Ltd. |
|
38.2
|
50.9
|
L
 4.2%
H
50.9
50.9
|
L
 -1.7%
H
48.8
53.8
|
L
 2.9%
H
47
54.2
|
L
 3.6%
H
45.4
54.2
|
L
 53.3%
H
32.5
64.6
|
L
 516.7%
H
8.7
64.6
|
L
 112%
H
7.9
64.6
|
L
 54.2%
H
7.9
64.6
|
Inter Globe Finance Ltd. |
|
16.7
|
24.5
|
L
H
24.5
24.5
|
L
 -5.8%
H
22.3
26.5
|
L
 27.9%
H
18.2
26.8
|
L
 3.3%
H
18.1
26.8
|
L
 16.1%
H
14.6
30.4
|
L
 253.5%
H
4.0
32.7
|
L
 0.4%
H
2.4
32.7
|
L
 202.5%
H
2.4
41.3
|
VCK Capital Market Service... |
|
42.6
|
40.0
|
L
 5.0%
H
36.3
40.0
|
L
 28.2%
H
32
40.0
|
L
 29.1%
H
26.3
40.0
|
L
 28.3%
H
23.8
40.0
|
L
 1427.9%
H
2.6
40.3
|
L
 2268.6%
H
1.5
40.3
|
L
 3539.1%
H
0.7
40.3
|
L
 3676.4%
H
0.4
40.3
|
Capital Trust Ltd. |
|
117.0
|
71.5
|
L
 -0.4%
H
69.6
72
|
L
 1.9%
H
69
78.9
|
L
 2.7%
H
63.2
78.9
|
L
 -2.6%
H
52.1
78.9
|
L
 -32.8%
H
52.1
118
|
L
 9.6%
H
50
163.6
|
L
 -81.9%
H
44.4
445
|
L
H
44.4
569.9
|
Ushakiran Finance Ltd. |
|
5.3
|
21.0
|
L
 5.0%
H
21.0
21.0
|
L
 0.1%
H
19.0
22.4
|
L
 -9.2%
H
18.1
23.1
|
L
 32.0%
H
14.6
23.1
|
L
 23.4%
H
12.3
26.7
|
L
 379.0%
H
1.6
74.1
|
L
 387.9%
H
1.6
74.1
|
L
 435.2%
H
1.6
74.1
|
Morarka Finance Ltd. |
|
54.0
|
120.0
|
L
 -0.7%
H
116.2
121.5
|
L
 -7.0%
H
115.5
137.0
|
L
 4.1%
H
113
137.0
|
L
 19.2%
H
95.2
137.0
|
L
 26.3%
H
86.7
174.0
|
L
 461.8%
H
20.2
174.0
|
L
 378.8%
H
13.3
174.0
|
L
 1476.2%
H
4.0
174.0
|
Som Datt Finance Corporati... |
|
249.0
|
248.9
|
L
 5%
H
247
248.9
|
L
 33.9%
H
176.6
248.9
|
L
 72.2%
H
140
248.9
|
L
 118.4%
H
114.5
248.9
|
L
 777.8%
H
20.7
248.9
|
L
 1163.2%
H
9.0
248.9
|
L
 6121.3%
H
2.8
248.9
|
L
 2668.1%
H
2.6
248.9
|
Avonmore Capital & Managem... |
|
155.9
|
66.8
|
L
 -1.3%
H
66.8
69.4
|
L
 1.6%
H
66.6
72.2
|
L
 0.4%
H
61.9
72.5
|
L
 2.8%
H
58.8
72.5
|
L
 -19.0%
H
57.4
103
|
L
 576.5%
H
8.5
104.8
|
L
 192.9%
H
6.5
104.8
|
L
 734.6%
H
6.5
104.8
|
Libord Finance Ltd. |
|
8.9
|
5.7
|
L
 4.8%
H
5.2
5.8
|
L
 -3.2%
H
5.1
6.6
|
L
 -18.1%
H
5.1
7.3
|
L
 -16.5%
H
4.8
7.4
|
L
 -16.5%
H
4.6
10.0
|
L
 49.7%
H
1.7
11.0
|
L
 -61.4%
H
1.7
15.4
|
L
 -18.7%
H
1.7
16.2
|
DCM Financial Services Ltd. |
|
10.1
|
4.6
|
L
 -2.2%
H
4.5
4.8
|
L
 -5.2%
H
4.4
5.0
|
L
 -12.5%
H
4.3
5.3
|
L
 11.0%
H
3.4
7.6
|
L
 18.2%
H
3.1
11.2
|
L
 550%
H
0.7
11.2
|
L
H
0.4
11.2
|
L
H
0.4
11.2
|
RR Financial Consultants Ltd. |
|
11.7
|
10.6
|
L
 5.0%
H
10.6
10.6
|
L
 0.6%
H
9.6
10.8
|
L
 -1.2%
H
8.8
11.3
|
L
 33.7%
H
5.9
11.9
|
L
 -38.0%
H
5.9
27.6
|
L
 68.3%
H
5.8
27.6
|
L
 -29.1%
H
5.8
27.6
|
L
 -45.2%
H
5.1
27.6
|
IM+ Capitals Ltd. |
|
383.1
|
451.7
|
L
 0.7%
H
435
451.7
|
L
 -3.7%
H
435
470
|
L
 -0.8%
H
409
479
|
L
 54.7%
H
282.6
479
|
L
 560.4%
H
62.5
479
|
L
 1822.1%
H
22.7
479
|
L
 1329.4%
H
15.4
479
|
L
 356.5%
H
15.4
479
|
Sugal & Damani Share Broke... |
|
8.5
|
13.6
|
L
 -4.9%
H
13.6
14.3
|
L
 -10.2%
H
13.6
15.9
|
L
 -6.2%
H
13.6
17.4
|
L
 -6.8%
H
13.6
17.4
|
L
 -16.0%
H
12.4
19.6
|
L
 130.3%
H
6.2
21.5
|
L
 -7.5%
H
4.9
21.5
|
L
 123.1%
H
4.9
21.5
|
Standard Capital Markets Ltd. |
|
363.1
|
74.1
|
L
 -4.9%
H
74.1
78
|
L
 -11.3%
H
73.2
83.5
|
L
 -15.6%
H
73.2
91
|
L
 75.7%
H
39.5
96
|
L
 2537.4%
H
2.8
96
|
L
 5430.6%
H
1.1
96
|
L
 5082.5%
H
1.1
96
|
L
 1460.2%
H
1.1
96
|
CFSL Ltd. |
|
10.9
|
1.7
|
L
 2.5%
H
1.6
1.7
|
L
 3.1%
H
1.6
1.7
|
L
 -1.2%
H
1.5
1.9
|
L
 4.4%
H
1.3
1.9
|
L
 -24.8%
H
1.1
2.6
|
L
 85.6%
H
0.7
5.0
|
L
 45.2%
H
0.7
5.0
|
L
 -79.8%
H
0.7
34.8
|
Escorts Finance Ltd. |
|
19.8
|
4.9
|
L
 1.0%
H
4.9
5.1
|
L
 4.3%
H
4.7
5.4
|
L
 -25.0%
H
4.7
7.2
|
L
 -6.8%
H
4.4
7.2
|
L
 -18.6%
H
4.4
8.1
|
L
 143.1%
H
2.1
8.1
|
L
 -0.6%
H
1.4
8.1
|
L
 63.7%
H
1.4
19.2
|
Baid Finserv Ltd. |
|
432.1
|
36.0
|
L
 1.0%
H
35.7
36.4
|
L
 -2.2%
H
33.9
37.5
|
L
 0.3%
H
33.9
41.9
|
L
 -4.9%
H
32.7
41.9
|
L
 88.2%
H
16
41.9
|
L
 1363.0%
H
2.1
41.9
|
L
 155.1%
H
2.1
41.9
|
L
 2668.5%
H
1.2
41.9
|
Ugro Capital Ltd. |
|
2,055.7
|
222.4
|
L
 -0.3%
H
220.1
226.7
|
L
 -3.9%
H
220.1
248
|
L
 13.4%
H
186
248
|
L
 40.5%
H
144.3
248
|
L
 53.6%
H
131.3
248
|
L
H
108.6
248
|
L
H
108.6
248
|
L
H
108.6
248
|
Shalibhadra Finance Ltd. |
|
86.5
|
138
|
L
 -0.9%
H
135.0
144.5
|
L
 -8%
H
135.0
165
|
L
 -6.7%
H
133
165
|
L
 -4.8%
H
119
169
|
L
 -31.9%
H
119
209.9
|
L
 226.6%
H
40.3
259.8
|
L
 0.7%
H
34.8
259.8
|
L
 537.4%
H
16.2
259.8
|
Abirami Financial Services... |
|
18.3
|
30.4
|
L
 3.1%
H
28.3
31.0
|
L
 -7.2%
H
28.3
34.4
|
L
 33.5%
H
20.6
34.4
|
L
 59.8%
H
17.4
34.4
|
L
 417.7%
H
5.9
34.4
|
L
 453.5%
H
2.6
34.4
|
L
 317.6%
H
2.6
34.4
|
L
 192.7%
H
2.6
34.4
|
Mansi Finance (Chennai) Ltd. |
|
13.0
|
36.7
|
L
 -4.9%
H
36.7
36.7
|
L
 -11.7%
H
36.7
43
|
L
 -20.3%
H
36.7
48.3
|
L
 -20.1%
H
36.7
50.5
|
L
 26.0%
H
23.9
50.7
|
L
 104.8%
H
15.9
50.7
|
L
 26.0%
H
15.9
50.7
|
L
 228.2%
H
6.7
52.5
|
Seven Hill Industries Ltd. |
|
7.0
|
0.5
|
L
 -3.6%
H
0.5
0.6
|
L
 8%
H
0.5
0.6
|
L
 -12.9%
H
0.5
0.8
|
L
 -10%
H
0.4
0.8
|
L
 -43.2%
H
0.4
1.4
|
L
 68.8%
H
0.3
1.4
|
L
 100%
H
0.3
1.4
|
L
 25.6%
H
0.2
1.4
|
Aastamangalam Finance Ltd. |
|
12.8
|
30.0
|
L
 1.6%
H
29.1
31.5
|
L
 0.0%
H
25.8
32.8
|
L
 2.9%
H
25.8
32.9
|
L
 3.1%
H
24.5
34.3
|
L
 108.4%
H
10
34.4
|
L
 86.4%
H
10
34.4
|
L
 -37.0%
H
10
70.0
|
L
 66.7%
H
5.7
70.0
|
Master Trust Ltd. |
|
554.7
|
255
|
L
 7.8%
H
230
257
|
L
 38.0%
H
191.5
257
|
L
 90.4%
H
127.3
257
|
L
 96.6%
H
112.2
257
|
L
 87.4%
H
91
257
|
L
 1846.6%
H
12.7
257
|
L
 774.8%
H
11.1
257
|
L
 1462.5%
H
10.2
257
|
Saraswati Commercial (Indi... |
|
249.0
|
2,418
|
L
 -0.6%
H
2418
2547.8
|
L
 -2.5%
H
2401.1
2548
|
L
 -8.2%
H
2300
2700
|
L
 -9.6%
H
2300
3056.1
|
L
 -9.6%
H
2211.2
4498.8
|
L
 732.5%
H
305.0
4498.8
|
L
 14123.5%
H
17.9
4498.8
|
L
 29244.7%
H
8.4
4498.8
|
Ashirwad Capital Ltd. |
|
21.8
|
5.5
|
L
 -0.6%
H
5.4
5.7
|
L
 5.2%
H
5.1
5.9
|
L
 -9.9%
H
4.9
6.1
|
L
 17.7%
H
3.7
7.8
|
L
 -6.8%
H
3.7
7.8
|
L
 154.0%
H
1.8
14.3
|
L
 86.3%
H
1.7
14.3
|
L
 175.8%
H
1.5
14.3
|
Starteck Finance Ltd. |
|
118.4
|
119.5
|
L
 -1.2%
H
116.1
124
|
L
 -1.5%
H
116.1
126.8
|
L
 2.4%
H
111.9
126.8
|
L
 -10.8%
H
101.4
149.0
|
L
 -3.6%
H
101.4
162
|
L
H
101.4
195.8
|
L
H
101.4
195.8
|
L
H
101.4
195.8
|
Shardul Securities Ltd. |
|
164.1
|
93.8
|
L
 3.4%
H
86.2
93.8
|
L
 3.5%
H
86.2
95.0
|
L
 -0.2%
H
86.2
98.9
|
L
 -3.3%
H
86.2
110
|
L
 4.8%
H
86.2
120.3
|
L
 161.3%
H
32
135.3
|
L
 108.7%
H
27.3
135.3
|
L
 163.5%
H
20.2
135.3
|
Sera Investments & Finance... |
|
93.1
|
18.6
|
L
 -5.0%
H
18.6
18.6
|
L
 -26.4%
H
18.6
24.0
|
L
 -70.7%
H
18.6
60.3
|
L
 -72.9%
H
18.6
90.7
|
L
 -9.2%
H
13.6
90.7
|
L
 63.5%
H
7.0
90.7
|
L
 169.3%
H
4.1
90.7
|
L
 452.2%
H
3.6
90.7
|
Enbee Trade & Finance Ltd. |
|
67.4
|
20.1
|
L
 5.0%
H
18.2
20.1
|
L
 3.9%
H
17.8
20.2
|
L
 -39.1%
H
16.7
34.5
|
L
 -39.1%
H
16.7
37.9
|
L
 -76.3%
H
16.7
118.7
|
L
 -76.6%
H
16.7
118.7
|
L
 -78.3%
H
16.7
118.7
|
L
H
6.1
118.7
|
Shree Global Tradefin Ltd. |
|
1,615.6
|
12.7
|
L
 -2.4%
H
11.5
13.5
|
L
 48.9%
H
8.7
13.5
|
L
 50.5%
H
8.0
13.5
|
L
 54.7%
H
6.1
13.5
|
L
 56.0%
H
4.0
13.5
|
L
 924.2%
H
1.1
13.5
|
L
 525.6%
H
1.1
13.5
|
L
 61.0%
H
1.1
13.5
|
Polytex India Ltd. |
|
4.3
|
3.2
|
L
H
3.2
3.2
|
L
 -2.1%
H
3.1
3.3
|
L
 -11.1%
H
2.9
3.6
|
L
 -12.3%
H
2.9
4.5
|
L
 -19.8%
H
2.9
5.1
|
L
 595.7%
H
0.5
8.9
|
L
 -30.6%
H
0.5
8.9
|
L
 -89.7%
H
0.5
30.6
|
Oasis Securities Ltd. |
|
23.7
|
128.1
|
L
 -5.0%
H
128.1
138
|
L
 -8.8%
H
128.1
162.5
|
L
 80.3%
H
69.6
162.5
|
L
 109.6%
H
53.1
162.5
|
L
 100.4%
H
53.1
162.5
|
L
 433.5%
H
14.4
162.5
|
L
 171.9%
H
14.4
162.5
|
L
 33.7%
H
14.4
202
|
Sita Enterprises Ltd. |
|
4.5
|
15.0
|
L
 -2.0%
H
15.0
15.3
|
L
 -3.9%
H
13.8
17.1
|
L
 -2.7%
H
13.8
17.1
|
L
 -16.1%
H
13.8
18.3
|
L
 -14.4%
H
13.3
24.0
|
L
 79.2%
H
7.2
26.7
|
L
 -12.7%
H
7.2
26.7
|
L
 -9.2%
H
6.8
34.0
|
JJ Finance Corporation Ltd. |
|