Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Axis Bank Ltd. |
|
211,389.9
|
688.3
|
Low
 0.7%
High
684.3
693.8
|
Low
 2.3%
High
660.1
693.8
|
Low
 -10.1%
High
630.1
785.5
|
Low
 -9.2%
High
630.1
816.2
|
Low
 -8.3%
High
630.1
866.9
|
Bank of Baroda |
|
51,015.5
|
98.7
|
Low
 0.3%
High
98.2
99.9
|
Low
 -0.8%
High
92.6
101
|
Low
 -15.0%
High
92.6
117.4
|
Low
 -7.6%
High
91
122.7
|
Low
 18.1%
High
72.5
122.7
|
Bank of India |
|
19,266.2
|
47.0
|
Low
 2.7%
High
45.6
47.2
|
Low
 4.2%
High
44.3
48.4
|
Low
 -3.8%
High
40.5
49.2
|
Low
 0.3%
High
40.5
53.7
|
Low
 -39.0%
High
40.5
87
|
Canara Bank |
|
35,928.9
|
198.1
|
Low
 1.2%
High
196.1
202.1
|
Low
 1.9%
High
183.7
202.1
|
Low
 -14.5%
High
183.7
237.2
|
Low
 -9.3%
High
183.7
252.6
|
Low
 28.9%
High
141.5
272.8
|
Central Bank of India |
|
15,886.1
|
18.3
|
Low
 2.8%
High
17.7
18.4
|
Low
 3.1%
High
16.5
18.4
|
Low
 -2.9%
High
16.5
19.2
|
Low
 1.1%
High
16.5
21.6
|
Low
 -5.2%
High
16.5
29.7
|
City Union Bank Ltd. |
|
9,363.1
|
126.6
|
Low
 0.0%
High
125.7
129.4
|
Low
 1.2%
High
121.7
129.4
|
Low
 -8.8%
High
117.6
141.7
|
Low
 1.4%
High
109
143.6
|
Low
 -27.2%
High
109
184.0
|
DCB Bank Ltd. |
|
2,572.1
|
82.7
|
Low
 0.7%
High
82.2
83.8
|
Low
 -2.7%
High
79.7
86.7
|
Low
 3.3%
High
76.1
86.7
|
Low
 14.5%
High
68.6
92.3
|
Low
 -21.2%
High
67.9
114.5
|
Dhanlaxmi Bank Ltd. |
|
318.8
|
12.6
|
Low
 -0.4%
High
12.5
12.9
|
Low
 -4.9%
High
12.3
13.4
|
Low
 -5.3%
High
11.7
14.4
|
Low
 0.4%
High
11.7
14.7
|
Low
 -19.2%
High
11.7
20.2
|
Federal Bank Ltd. |
|
18,278.7
|
86.9
|
Low
 2.2%
High
85.6
87.5
|
Low
 1.9%
High
82.5
87.5
|
Low
 -10.5%
High
82.5
98.6
|
Low
 -10.2%
High
82.5
104
|
Low
 -1.3%
High
77.5
107.7
|
HDFC Bank Ltd. |
|
772,764.5
|
1,392.1
|
Low
 1.9%
High
1370.8
1394.7
|
Low
 5.4%
High
1296.9
1394.7
|
Low
 1.4%
High
1278.3
1406.5
|
Low
 -4.4%
High
1278.3
1722.1
|
Low
 -6.1%
High
1278.3
1725
|
ICICI Bank Ltd. |
|
514,333.7
|
739.8
|
Low
 1.6%
High
731.3
741.2
|
Low
 4.3%
High
706.1
741.2
|
Low
 0.4%
High
675
760.0
|
Low
 1.3%
High
642.2
777.9
|
Low
 13.4%
High
616.3
867
|
IDBI Bank Ltd. |
|
37,364.6
|
34.8
|
Low
 4.8%
High
34
35.8
|
Low
 -5.3%
High
32.3
37.5
|
Low
 -26.5%
High
32.3
47.8
|
Low
 -20.5%
High
32.3
50.2
|
Low
 -10.1%
High
32.3
65.3
|
Indian Bank |
|
20,331.8
|
163.3
|
Low
 1.9%
High
160.4
164
|
Low
 3.8%
High
154.2
164
|
Low
 0.0%
High
137.1
164.8
|
Low
 15.5%
High
131.5
175.5
|
Low
 15.9%
High
115.1
195.0
|
IndusInd Bank Ltd. |
|
71,697.5
|
925.4
|
Low
 3.1%
High
905.2
927
|
Low
 3.2%
High
877.5
927
|
Low
 -5.0%
High
856
1029
|
Low
 -0.2%
High
816
1029
|
Low
 -8.1%
High
811.5
1242
|
Indian Overseas Bank |
|
32,984.7
|
17.5
|
Low
 2.7%
High
17
17.6
|
Low
 1.2%
High
15.9
17.6
|
Low
 -4.6%
High
15.3
18.8
|
Low
 -0.6%
High
15.3
20.2
|
Low
 3.9%
High
15.3
29
|
Jammu & Kashmir Bank Ltd. |
|
2,788.3
|
29
|
Low
 0.9%
High
28.7
29.2
|
Low
 0.2%
High
28.2
29.3
|
Low
 -7.2%
High
25.5
31.6
|
Low
 -14.5%
High
25.5
36.7
|
Low
 -0.2%
High
25.5
48.3
|
Karur Vysya Bank Ltd. |
|
3,608.3
|
45.1
|
Low
 0.8%
High
44.5
45.7
|
Low
 1.4%
High
44.0
47.5
|
Low
 -10.7%
High
41.8
51.4
|
Low
 -1.4%
High
41.8
54.3
|
Low
 -24.0%
High
38.4
60.7
|
Kotak Mahindra Bank Ltd. |
|
386,349.3
|
1,946.2
|
Low
 2.0%
High
1913
1950
|
Low
 6.4%
High
1841.3
1950
|
Low
 11.8%
High
1732.4
1950
|
Low
 4.8%
High
1672.6
1950
|
Low
 9.5%
High
1626
2253
|
Karnataka Bank Ltd. |
|
1,876.3
|
60.3
|
Low
 0.9%
High
59.2
61
|
Low
 -1.2%
High
57.7
61.8
|
Low
 -3.4%
High
57.7
66.3
|
Low
 0.3%
High
55.2
66.3
|
Low
 -8.5%
High
51.6
81.9
|
Bank of Maharashtra |
|
11,105.3
|
16.5
|
Low
 2.2%
High
16.2
16.6
|
Low
 2.8%
High
15
16.6
|
Low
 -7.3%
High
15
18.8
|
Low
 -6.5%
High
15
19.7
|
Low
 -33.2%
High
15
32
|
Punjab National Bank |
|
33,528.5
|
30.5
|
Low
 0.7%
High
30.1
30.8
|
Low
 1.7%
High
28.9
31.0
|
Low
 -14.0%
High
28.5
35.8
|
Low
 -12.9%
High
28.5
38.5
|
Low
 -27.8%
High
28.5
48.2
|
Punjab & Sind Bank |
|
10,403.9
|
15.4
|
Low
 2.7%
High
15.0
15.5
|
Low
 -1.3%
High
14.5
15.8
|
Low
 -4.4%
High
13.1
16.5
|
Low
 0.3%
High
13.1
17.6
|
Low
 -25.5%
High
13.1
22.7
|
State Bank of India |
|
418,519.7
|
469.0
|
Low
 0.0%
High
467.5
475
|
Low
 1.4%
High
452.1
475
|
Low
 -5.7%
High
438.9
512.5
|
Low
 -2.9%
High
425
522
|
Low
 10.3%
High
400.5
549
|
South Indian Bank Ltd. |
|
1,663.7
|
8.0
|
Low
 0.6%
High
7.9
8.1
|
Low
 -1.2%
High
7.6
8.2
|
Low
 -1.2%
High
7.6
8.6
|
Low
 -1.2%
High
7.5
9.1
|
Low
 -24.6%
High
7.5
14.0
|
UCO Bank |
|
13,629.8
|
11.4
|
Low
 1.3%
High
11.3
11.5
|
Low
 -0.9%
High
11.1
11.6
|
Low
 -3.8%
High
10.9
12.1
|
Low
 -3.0%
High
10.9
12.9
|
Low
 -13.3%
High
10.9
15.9
|
Union Bank of India |
|
24,502.6
|
35.9
|
Low
 0.7%
High
35.4
36.4
|
Low
 -0.6%
High
34.5
36.9
|
Low
 -9.6%
High
33.5
40.1
|
Low
 -10.6%
High
33.5
44.9
|
Low
 5.6%
High
32.7
54.8
|
YES Bank Ltd. |
|
33,573.7
|
13.4
|
Low
 1.1%
High
13.3
13.6
|
Low
 -3.9%
High
12.8
14.2
|
Low
 -1.1%
High
12.5
14.5
|
Low
 1.9%
High
12.1
16.3
|
Low
High
10.5
16.3
|
IDFC First Bank Ltd. |
|
22,137.1
|
35.6
|
Low
 3.8%
High
34.7
35.7
|
Low
 -1.1%
High
33.1
36.6
|
Low
 -10.3%
High
33.1
40.8
|
Low
 -15.3%
High
33.1
44.2
|
Low
 -38.5%
High
33.1
62
|
RBL Bank Ltd. |
|
6,717.6
|
112.1
|
Low
 0.6%
High
110.9
113.8
|
Low
 -4.3%
High
104.9
118.5
|
Low
 -8.0%
High
100.8
124.4
|
Low
 -15.7%
High
100.8
143.2
|
Low
 -46.9%
High
100.8
226.4
|
Au Small Finance Bank Ltd. |
|
41,352.8
|
1,312.4
|
Low
 -0.7%
High
1304.3
1340
|
Low
 0.2%
High
1276
1355
|
Low
 -3.7%
High
1216.8
1424
|
Low
 6.3%
High
1050
1466.0
|
Low
 33.6%
High
925
1466.0
|
Bandhan Bank Ltd. |
|
52,261.7
|
324.5
|
Low
 2.6%
High
317.6
326.2
|
Low
 2.4%
High
301.9
326.2
|
Low
 -2.8%
High
299
349.6
|
Low
 5.6%
High
249
349.6
|
Low
 9.9%
High
229.6
354.4
|
CSB Bank Ltd. |
|
3,295.4
|
190.0
|
Low
 0.6%
High
187.2
193.2
|
Low
 2.0%
High
182
193.2
|
Low
 -13.2%
High
182
235
|
Low
 -12.5%
High
182
235
|
Low
 -39.9%
High
182
374
|
Ujjivan Small Finance Bank... |
|
2,817.2
|
16.3
|
Low
 1.6%
High
16.2
16.5
|
Low
 -3.8%
High
15.8
17.2
|
Low
 -4.7%
High
15.5
18
|
Low
 -3.3%
High
14.7
19.0
|
Low
 -45.6%
High
14.1
34.4
|
Equitas Small Finance Bank... |
|
5,460.1
|
43.6
|
Low
 1.8%
High
43.1
44.4
|
Low
 -17.0%
High
41.2
53
|
Low
 -21.3%
High
41.2
59.8
|
Low
 -16.5%
High
41.2
59.8
|
Low
 -30.3%
High
41.2
76.8
|
Suryoday Small Finance Ban... |
|
1,078.0
|
101.6
|
Low
 -0.4%
High
100
106.9
|
Low
 -10.6%
High
99
118.4
|
Low
 -25.7%
High
99
146.5
|
Low
 -10.6%
High
87
158.0
|
Low
 -57.2%
High
87
247.7
|
Fino Payments Bank Ltd. |
|
2,018.4
|
242.6
|
Low
 0.6%
High
240.1
245
|
Low
 -2.2%
High
235
252
|
Low
 -18.8%
High
235
306
|
Low
 -5.8%
High
210.1
326.0
|
Low
High
210.1
583.0
|