Banks
No of companies35
Average Market Cap(Cr)72598
Average Revenue Growth7.2 %
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Axis Bank Ltd. + | 195,917.5 | 640.0 | L -4.4%H 639654.0 | L -4.2%H 626.4675.3 | L -13.3%H 626.4743.1 | L -5.2%H 616800 | L 51.5%H 332.9800 | |
Bank of Baroda + | 29,635.0 | 64.1 | L -4.9%H 63.365.8 | L -13.5%H 63.372 | L -18.8%H 63.379 | L -14.8%H 63.399.9 | L 29.1%H 3699.9 | |
Bank of India + | 21,583.4 | 65.9 | L -5.5%H 6466.8 | L -11.6%H 63.773.5 | L -8.5%H 62.581.0 | L 23.0%H 47.9101.5 | L 91.4%H 31101.5 | |
Canara Bank + | 20,864.2 | 126.7 | L -5.6%H 124.8130.3 | L -14.8%H 124.8144.9 | L -19.6%H 124.8158.2 | L -7.7%H 123.7174.6 | L 47.6%H 75.8174.6 | |
Central Bank of India + | 9,547.8 | 16.3 | L -5.3%H 1616.6 | L -10.5%H 1618.9 | L -13.6%H 15.819.4 | L 17.3%H 12.526.4 | L 26.5%H 10.026.4 | |
City Union Bank Ltd. + | 11,589.2 | 157.0 | L -3.0%H 155.7159.4 | L -5.2%H 155.7165.5 | L -7.8%H 150173.2 | L -9.7%H 150189.7 | L 24.5%H 115.6200 | |
DCB Bank Ltd. + | 2,738.5 | 88.2 | L -3.8%H 8892 | L -13.2%H 88100 | L -22.6%H 88114.4 | L -25.1%H 88122.4 | L 3.8%H 58126.5 | |
Dhanlaxmi Bank Ltd. + | 339.5 | 13.4 | L -5.8%H 13.414.2 | L -10.8%H 13.415.3 | L -20.1%H 13.417.1 | L -6.8%H 11.517.6 | L 52.5%H 8.917.9 | |
Federal Bank Ltd. + | 14,469.9 | 72.5 | L -5.1%H 72.174.1 | L -6.7%H 70.477.9 | L -13.3%H 70.484 | L -1.2%H 6992.5 | L 71.8%H 36.892.5 | |
HDFC Bank Ltd. + | 762,265.7 | 1,384 | L -3.1%H 1372.71395 | L -2.7%H 13531445 | L -8.5%H 13531562.6 | L -5.6%H 13421650 | L 57.3%H 8261650 | |
ICICI Bank Ltd. + | 374,030.3 | 541.7 | L -4.5%H 531559.7 | L -4.3%H 531577.8 | L -9.0%H 531603.7 | L -0.2%H 512679.4 | L 58.4%H 285.6679.4 | |
IDBI Bank Ltd. + | 36,504.4 | 34.0 | L -5.3%H 33.634.5 | L -8.5%H 33.337.4 | L -12.2%H 33.340.7 | L 10.8%H 26.445 | L 63.6%H 19.256.2 | |
Indian Bank + | 11,141.2 | 98.7 | L -4.4%H 97.6102.2 | L -16.4%H 97.6114.5 | L -20.8%H 97.6126.4 | L 7.4%H 86.2157 | L 114.9%H 43.2157 | |
IndusInd Bank Ltd. + | 62,049.0 | 819.6 | L -5.0%H 812.2830.8 | L -11.3%H 812.2898.9 | L -20.8%H 812.21039 | L -15.2%H 788.61119.5 | L 88.2%H 3301119.5 | |
Indian Overseas Bank + | 26,545.7 | 16.2 | L -4.7%H 15.916.3 | L -9.8%H 15.518.5 | L -3.6%H 14.518.5 | L 45.5%H 10.220.9 | L 129.1%H 7.120.9 | |
Jammu & Kashmir Bank Ltd. + | 1,627.0 | 22.8 | L -7.3%H 22.523.8 | L -15.4%H 22.526.3 | L -19.6%H 22.528.7 | L -21.2%H 22.533 | L 90.8%H 11.533 | |
Karur Vysya Bank Ltd. + | 4,160.4 | 52.1 | L -4.3%H 51.453.6 | L -12.5%H 51.459.0 | L -12.6%H 51.461.3 | L 11.5%H 41.564.6 | L 95.3%H 22.564.6 | |
Kotak Mahindra Bank Ltd. + | 336,899.5 | 1,701.1 | L -3.6%H 1698.41720.2 | L -5.5%H 1698.41809.5 | L -10.6%H 1698.41917.7 | L -8.7%H 1696.12049 | L 50.4%H 11082049 | |
Karnataka Bank Ltd. + | 1,851.3 | 59.6 | L -2.6%H 59.161 | L -7.2%H 59.164.2 | L -9.5%H 59.166.4 | L -9.6%H 58.173.5 | L 32.6%H 34.273.5 | |
Bank of Maharashtra + | 15,547.6 | 23.7 | L -6.3%H 23.325 | L -4.2%H 22.327.4 | L 10.8%H 18.127.4 | L 62.9%H 13.227.7 | L 159.0%H 8.327.7 | |
Punjab National Bank + | 34,419.2 | 32.9 | L -5.6%H 31.533.8 | L -13.2%H 31.536.9 | L -17.5%H 31.540.0 | L -8.6%H 31.546.4 | L 5.8%H 26.346.4 | |
Punjab & Sind Bank + | 1,163.7 | 16.6 | L -6.5%H 16.517.6 | L -13.8%H 16.319 | L -6.5%H 15.619.4 | L 24.3%H 12.623.8 | L 8.9%H 10.323.8 | |
State Bank of India + | 290,317.2 | 325.3 | L -4.3%H 322.2329.9 | L -7.9%H 322.2347.6 | L -14.1%H 322.2379.7 | L 7.1%H 269.5427.7 | L 72.6%H 149.5427.7 | |
South Indian Bank Ltd. + | 1,386.2 | 7.7 | L -3.7%H 7.57.8 | L -11.5%H 7.58.5 | L -17.2%H 7.59.3 | L -17.6%H 7.510.9 | L 29.8%H 4.910.9 | |
UCO Bank + | 10,761.4 | 10.9 | L -3.1%H 10.611.0 | L -9.2%H 10.611.9 | L -22.8%H 10.614.5 | L -16.5%H 10.616.4 | L 9.6%H 10.016.8 | |
Union Bank of India + | 20,982.4 | 32.8 | L -4.9%H 32.334.0 | L -13.6%H 32.336.9 | L -10.2%H 32.338.6 | L 0.5%H 29.245.3 | L 11.8%H 22.645.3 | |
YES Bank Ltd. + | 35,452.7 | 14.2 | L -3.1%H 14.114.3 | L -8.4%H 14.115.3 | L -8.4%H 1416.9 | L -19.6%H 1418.2 | L -42.5%H 11.132 | |
IDFC First Bank Ltd. + | 28,761.7 | 50.7 | L -5.5%H 49.951.1 | L -9.1%H 47.554.4 | L -20.0%H 47.563.7 | L 4.6%H 43.869.3 | L 109.9%H 18.569.3 | |
Edelweiss ETF - Nifty Bank + | - | 3,640 | L 1.5%H 36403640 | L -1.6%H 3587.73640 | L -8.5%H 3500.03983.9 | L 4.0%H 33514123.2 | L 71.3%H 1966.14123.2 | |
RBL Bank Ltd. + | 10,532.4 | 176.2 | L -6.2%H 174.1182 | L -16.5%H 174.1205.8 | L -25.1%H 174.1236.3 | L -30.6%H 174.1268.9 | L 42.0%H 101.6274.3 | |
Au Small Finance Bank Ltd. + | 30,645.2 | 999 | L -7.3%H 9751034.0 | L -14.9%H 9751174 | L -18.8%H 9751356.4 | L 8.6%H 842.51356.4 | L 93.9%H 3661356.4 | |
Bandhan Bank Ltd. + | 49,760.7 | 309 | L -4.2%H 305.6314.7 | L -13.9%H 305.6349.9 | L -9.0%H 305.6371.2 | L -16.2%H 295372.6 | L 55.9%H 183.6430.7 | |
CSB Bank Ltd. + | 4,384.6 | 252.7 | L -4.0%H 245255.3 | L -5.9%H 245266.3 | L -1.0%H 230.5269.7 | L 13.3%H 213.8280 | L 123.5%H 109.4280 | |
Ujjivan Small Finance Bank... + | 4,770.0 | 27.6 | L -4.3%H 2728.3 | L -9.4%H 2730.5 | L -18.1%H 2734.1 | L -31%H 2740.5 | L -3.8%H 24.944.6 | |
Equitas Small Finance Bank... + | 5,702.6 | 50.1 | L -5.5%H 49.452.4 | L -10.6%H 49.456.4 | L -13.8%H 49.463 | L 21.5%H 38.168.3 | L H 30.168.3 |