1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 553 stocks with an average market capitalization of 19427 crore.

The Banking and Finance Sector has an advance/decline ratio of 289:264 and a Sector score of 49.2.

The Banking and Finance Sector rose by 6.80% over the quarter, while the Nifty50 changed 2.88%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    49.2 /100

    Rank 22 out of 31 Sectors
  • Advance/Decline

    289/264

  • No. of Companies
    553
  • Avg. Market Cap
    19,427
  • Price to Earning Ratio
    23.09
  • Price to Earning Growth Ratio
    2.74
  • Price to Book Ratio
    13.94
  • Return on Equity
    16.52
  • Return on Capital Employed
    19.92
  • Return on Assets
    4.11
  • Dividend yield 1 year %
    1.15 %
  • Net Profit Growth Annual YoY %
    8.79 %
  • Net Profit Growth Qtr YoY %
    11.76 %
  • Net Profit Growth Qtr QoQ %
    7.15 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % 0.71 %
    17
    106
    169
    185
    115
    30
  • Week Change % 4.71 %
    66
    76
    75
    103
    117
    164
  • Month Change % 4.97 %
    162
    80
    53
    52
    77
    198
  • Qtr Change % 6.80 %
    139
    31
    22
    36
    48
    346
  • Year Change % 8.97 %
    332
    25
    9
    13
    28
    213
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
230.4 13.3
L  0.2% H
13.1 13.5
L  0.8% H
13.1 14.8
L  -11.2% H
13.0 16.2
L  -3.4% H
10.7 18
L  -36.0% H
10.7 26.6
L  14.8% H
10.7 39.1
L  76.0% H
7.2 39.1
L  553.7% H
1.4 39.1
Axis Bank
419,728.4 1,349.5
L  -1.2% H
1349.3 1365.7
L  4.4% H
1283.5 1378
L  8.4% H
1222.1 1378
L  11.1% H
1150.3 1391
L  11.0% H
1042.5 1418.3
L  37.5% H
927.2 1418.3
L  80.0% H
618.3 1418.3
L  157.8% H
286 1418.3
Bajaj Finance
596,508.7 958.1
L  -0.2% H
951.6 961.8
L  8.0% H
868.5 963.9
L  5.2% H
860.5 963.9
L  9.1% H
787.9 992.3
L  2.1% H
787.9 1102.5
L  33.0% H
618.8 1102.5
L  57.5% H
522 1102.5
L  2422.6% H
37.1 1102.5
Bank of Baroda
145,729.0 281.8
L  2.3% H
274 282.4
L  2.9% H
262.1 282.5
L  7.8% H
255.3 282.5
L  0.7% H
241 286.9
L  17.1% H
230.5 325.5
L  49.8% H
185.4 325.5
L  233.9% H
72.5 325.5
L  85.9% H
36 325.5
Bank of India
66,906.0 147.0
L  0.9% H
144.8 147.8
L  -0.5% H
140.2 151
L  3.3% H
134.6 151
L  -2.5% H
134.5 154.3
L  20.9% H
108.8 178.4
L  100.9% H
69.5 178.4
L  87.3% H
40.4 178.4
L  57.9% H
30.4 216.8
Oswal Green Tech
623.3 24.3
L  -0.1% H
24.1 24.5
L  4.6% H
22.6 24.9
L  -3% H
22.6 26.5
L  2.2% H
19.8 30.3
L  -47.8% H
19.8 49.4
L  10.1% H
19.8 68.9
L  -14.8% H
16.8 68.9
L  -3.9% H
6.2 68.9
Aditya Birla Money
816.5 144.5
L  5.8% H
136.5 145.6
L  10.4% H
123.1 145.6
L  3.5% H
123.1 146.1
L  25.9% H
95 158
L  -19.9% H
95 201.3
L  156.9% H
54.7 303.7
L  139.8% H
42.7 303.7
L  540.8% H
16.2 303.7
BLB
84.8 16.1
L   H
15.9 16.2
L  -3.2% H
15.7 16.8
L  2.0% H
15.0 17.9
L  -4.4% H
15.0 18.5
L  5.3% H
12 22.5
L  -15.5% H
12 52.6
L  98.1% H
7.3 52.6
L  296.3% H
2.8 52.6
Canara Bank
122,771.3 135.4
L  1.9% H
132.1 136.3
L  -1.6% H
128.8 138.3
L  5.7% H
123.7 138.3
L  0.6% H
121.8 146.9
L  21.7% H
103.6 162.9
L  122.8% H
58.3 162.9
L  344.8% H
28.3 162.9
L  243.7% H
14.7 162.9
Can Fin Homes
11,704.3 879
L  1.0% H
865.3 884
L  6.3% H
822.7 886.3
L  3.5% H
792.9 886.3
L  4.6% H
772 943.9
L  12.7% H
708.6 971.5
L  17.3% H
558.5 971.5
L  69.6% H
406.7 971.5
L  272.9% H
216.4 971.5
CARE Ratings
4,952.8 1,647.6
L  0.5% H
1619.1 1651
L  1.4% H
1587.7 1670
L  -8.5% H
1570.5 1803.9
L  5.3% H
1392.7 1838
L  -12.7% H
1392.7 1935
L  141.7% H
673.1 1964
L  131.4% H
403 1964
L  66.6% H
235 1964
Central Bank
30,648.0 33.9
L  5.8% H
31.8 34.5
L  8.9% H
30.1 34.5
L  -0.9% H
29.3 34.5
L  -3.4% H
29.3 37.3
L  -10.8% H
29.3 40.9
L  26.8% H
26.8 76.9
L  63.6% H
16.3 76.9
L  -63.8% H
10.1 123.3
Capri Global Capital
20,905.7 217.3
L  -0.3% H
216.5 220.9
L  6.9% H
198 224.4
L  17.4% H
180.7 224.4
L  26.6% H
157.0 224.4
L  26.8% H
151.1 224.4
L  14.5% H
150.5 289.3
L  74.4% H
103.3 289.3
L  3300.3% H
5.2 289.3
Cholamandalam
141,517.1 1,679.5
L  -0.1% H
1672.6 1690.9
L  12.3% H
1449.3 1690.9
L  8.6% H
1444.6 1690.9
L  10.0% H
1299.4 1734.8
L  7.2% H
1299.4 1831.5
L  49.1% H
997.3 1831.5
L  197.7% H
469.3 1831.5
L  812.2% H
117.4 1831.5
Consolidated Finvest
740.3 229
L  1.8% H
226.8 234.8
L  1.1% H
212.9 237
L  2.7% H
212.9 254
L  1.6% H
196.0 254
L  14.2% H
152 254
L  54.8% H
125 347.0
L  145.7% H
91.8 347.0
L  281.7% H
17.3 347.0
Crest Ventures
1,135.7 399.2
L  2.1% H
384.4 399.7
L  10.2% H
360.4 399.7
L  9.6% H
336.3 399.7
L  21.5% H
298.2 399.7
L  0.3% H
298.2 420.7
L  116.8% H
194 621.7
L  293.3% H
97.1 621.7
L  568.7% H
44.1 621.7
Crisil
29,897.0 4,088.2
L  1.2% H
4021.4 4113
L  5.9% H
3825.5 4113
L  -1.2% H
3775 4250
L  2.1% H
3686 4463.9
L  -24.5% H
3686 6139
L  5.2% H
3660.7 6950
L  67.4% H
2419.9 6950
L  88.9% H
1052.7 6950
City Union Bank
19,860.3 200.5
L  -2.4% H
199.5 205.4
L  4.2% H
187.7 208.5
L  6.6% H
179.3 208.5
L  10.2% H
172.5 220.1
L  36.9% H
140.3 243.1
L  114.4% H
89.6 243.1
L  59.3% H
81.8 243.1
L  199.9% H
65.8 243.1
DB Intl Stock
109.8 31.4
L  -2.0% H
31.2 32.8
L  4.0% H
30 36.2
L  14.9% H
26.5 36.2
L  25.2% H
24.4 36.2
L  3.7% H
23.2 36.3
L  26.2% H
22.6 67.8
L  81.3% H
13.4 67.8
L  63.0% H
6.6 67.8
DCB Bank
5,957.5 185.0
L  0.7% H
182.9 186.2
L  4.1% H
173.8 186.7
L  0.8% H
169 186.7
L  9.5% H
158.0 205.9
L  29.4% H
119.5 205.9
L  55.8% H
101.4 205.9
L  65.3% H
67.9 205.9
L  86.5% H
58 244.7
Dhanlaxmi Bank
1,287.9 32.6
L  0.7% H
31.8 33.0
L  -1.4% H
31.0 34.4
L  4.6% H
29.6 35.2
L  44.2% H
19.5 35.2
L  10.2% H
19.5 35.2
L  139.4% H
13.4 47.9
L  170.8% H
8.7 47.9
L  71.1% H
5.8 47.9
Dhunseri Investments
518.3 850
L  1.2% H
827.7 858
L  7.8% H
760 864
L  -1.1% H
760 896.0
L  5.5% H
667.1 972.3
L  -42.1% H
667.1 1575
L  23.3% H
667.1 2668.5
L  45.7% H
502.3 2668.5
L  514.6% H
105.5 2668.5
Dhunseri Ventures
845.1 241.3
L  -0.5% H
239.2 244.5
L  2.8% H
231 245.5
L  -1.2% H
222.8 264.0
L  15.7% H
187.0 266.4
L  -27.6% H
187.0 386
L  1.3% H
187.0 558.7
L  15.8% H
184 558.7
L  174.3% H
41.9 558.7
Edelweiss Financial
11,386.8 120.3
L  -0.2% H
119.3 124.7
L  9.7% H
103.7 124.7
L  6.1% H
103.7 124.7
L  12.7% H
99.0 129.3
L  12.3% H
91.8 130.7
L  131.3% H
43.7 145.5
L  66.9% H
35 145.5
L  53.7% H
30.2 342
Emkay Global
790.6 290.3
L  -0.8% H
289.0 300
L  2.3% H
256 304
L  49.2% H
200.8 326.0
L  34.1% H
186 326.0
L  19.6% H
186 409.9
L  287.4% H
72.6 409.9
L  273.2% H
60.9 409.9
L  375.2% H
23.8 409.9
Federal Bank
79,546.6 322.5
L  0.6% H
319.3 323.6
L  2.3% H
307.1 323.6
L  14.6% H
277.6 323.6
L  23.6% H
253.3 323.6
L  56.8% H
185.1 323.6
L  160.6% H
121 323.6
L  279.6% H
77.5 323.6
L  458.8% H
35.7 323.6
Geojit Fin Serv
2,205.1 79.0
L  1.3% H
77.5 79.5
L  7.0% H
71.1 79.5
L  6.9% H
69.4 79.5
L  38.5% H
50.9 79.5
L  -5.2% H
50.9 87.7
L  75.0% H
44.6 177
L  2.2% H
39.2 177
L  94.9% H
14.9 177
GIC Housing Finance
868.5 161.3
L  0.3% H
160.2 161.8
L  7.3% H
149.2 162.9
L  6.6% H
147.2 162.9
L  15.6% H
130.1 162.9
L  -15.4% H
130.1 206
L  -8.6% H
130.1 292.4
L  14.3% H
107.5 292.4
L  -41.8% H
51.1 623.4
GKW
1,094.3 1,834
L  0.3% H
1810 1849
L  0.3% H
1765.1 1899.9
L  10.1% H
1620 1930
L  16.3% H
1375 1930
L  -7.6% H
1375 2168.8
L  84.0% H
801.1 4149.9
L  215.4% H
485.3 4149.9
L  208.2% H
350.3 4149.9
Gujarat Lease Financing
18.5 6.8
L  4.9% H
6.8 6.8
L  15.4% H
5.7 6.8
L  -2.2% H
5.6 7.0
L  56.3% H
3.7 7.7
L  27.2% H
3.7 9.3
L  123.9% H
2.7 11.7
L  184.6% H
1.9 11.7
L  217.7% H
0.4 11.7
Gujarat State Financial Corp
96.7 10.9
L  1.4% H
10.5 10.9
L  2.1% H
10.2 11
L  0.5% H
10.1 11.9
L  2.0% H
8.4 12.5
L  -34.4% H
8.4 17.6
L  73.0% H
6.1 40.0
L  168.6% H
4.0 40.0
L  296.0% H
0.6 40.0
HB Stockholdings
38.9 54.5
L  -0.3% H
53.8 54.5
L  2.1% H
51.7 55.4
L  -9.5% H
51.3 63
L  12.1% H
42.6 66.5
L  -45.2% H
42.6 137
L  13.4% H
42.6 186.0
L  158.9% H
20.1 186.0
L  617.1% H
4.8 186.0
HDFC Bank
1,211,872.0 787.1
L  0.3% H
783.1 794.3
L  6.6% H
736.4 794.3
L  2.6% H
732.3 794.3
L  -6.4% H
726.7 848.9
L  -18.7% H
726.7 1020.5
L  -1.8% H
681.8 1020.5
L  6.0% H
635.8 1020.5
L  170.9% H
286.8 1020.5
Hexa Tradex
900.8 163.1
L  0.3% H
162 165
L  0.7% H
153.7 167.6
L  -0.9% H
153.7 169.5
L  1.9% H
151.4 175.5
L  -10.6% H
147.3 195.9
L  11.5% H
140.2 371.6
L  45.3% H
101.3 371.6
L  1112.3% H
4.6 371.6
Sammaan Capital
20,464.7 176.4
L  -2.0% H
175.3 181.0
L  -2.3% H
167.3 183.2
L  23.7% H
134.8 192.3
L  27.8% H
129 192.3
L  38.1% H
114.1 193.0
L  75.2% H
97.6 209.3
L  -33.8% H
79.3 268.8
L  -71.7% H
72.2 1283.6
ICICI Bank
958,445.8 1,336.3
L  0.2% H
1333.4 1346
L  4.8% H
1271.3 1362.7
L  7.4% H
1213.7 1362.7
L  5.0% H
1187.6 1393.1
L  -6.4% H
1187.6 1500
L  43.0% H
899 1500
L  108.8% H
616.3 1500
L  514.9% H
201 1500
ICRA
4,975.7 5,155.5
L  -0.1% H
5150 5190
L  0.3% H
5035 5309.5
L  -4.4% H
5019 5630
L  -1.5% H
4965.5 5630
L  -23.2% H
4965.5 7130
L  4.9% H
4904.1 7735.4
L  52.5% H
3207.2 7735.4
L  20.6% H
1950 7735.4
IDBI Bank
97,395.3 90.6
L  17.4% H
77.3 92.3
L  20.2% H
72.2 92.3
L  28.7% H
68.2 92.3
L  17.8% H
61.0 92.3
L  -4.1% H
61.0 118.4
L  68.2% H
53.3 118.4
L  133.8% H
30.5 118.4
L  27.5% H
17.3 118.4
IFCI
24,337.7 90.3
L  1.7% H
89 95.8
L  17.2% H
70.0 95.8
L  42.7% H
60.6 95.8
L  62.1% H
46.4 95.8
L  44.8% H
46.2 95.8
L  649.6% H
11.5 95.8
L  586.9% H
8.3 95.8
L  249.4% H
3.1 95.8
IIFL Finance
22,603.9 531.5
L  0.6% H
527 537.9
L  4.6% H
485.2 544.4
L  14.3% H
445.7 544.4
L  11.8% H
409.1 544.4
L  9.6% H
409.1 675
L  6.7% H
279.8 683.3
L  114.3% H
230.3 683.3
L  156.9% H
56.5 849.0
Industrial Investment
312.3 138.5
L  4.0% H
133.5 139.9
L  1.3% H
130.1 145.1
L  -15.2% H
130.1 182.1
L  5.7% H
117.3 192
L  -21.3% H
108 216
L  24.2% H
98 445.0
L  86.4% H
59.6 445.0
L  107.0% H
46.8 445.0
Indbank Merchant
154.4 34.8
L  2.9% H
33 35.5
L  4.2% H
32.5 35.5
L  4.8% H
32.3 35.5
L  13.5% H
28.3 37.5
L  -0.2% H
28.3 47.2
L  37.0% H
24.5 60.7
L  74.9% H
17.7 60.7
L  340.5% H
4.4 60.7
Indian Bank
118,074.9 876.6
L  2.7% H
853.5 878.3
L  0.2% H
817.5 878.3
L  6.8% H
803.6 878.3
L  -0.1% H
801.4 1000.9
L  38.6% H
606 1000.9
L  210.9% H
275.6 1000.9
L  521.3% H
115.1 1000.9
L  622.4% H
41.6 1000.9
Indo Thai Securities
3,118.6 240.6
L  1.7% H
234.1 244.7
L  5.9% H
225.6 251.2
L  -10.7% H
210.5 275.5
L  -5.9% H
210.5 320
L  32.5% H
143.7 466.4
L  709.0% H
20.5 466.4
L  4509.2% H
5.0 466.4
L  9409.9% H
1.2 466.4
IndusInd Bank
72,848.9 935
L  1.0% H
920.2 936.2
L  1.3% H
881.8 953.5
L  5.5% H
870.2 953.5
L  13.3% H
750.5 957.9
L  13.9% H
710.6 968.9
L  -28.8% H
606 1694.5
L  -7.8% H
606 1694.5
L  -15.0% H
235.6 2038
Inventure Growth
99.8 1.0
L  -2.1% H
1.0 1.0
L   H
0.9 1.0
L  -4.0% H
0.9 1.0
L  -5% H
0.8 1.2
L  -43.8% H
0.8 1.8
L  -54.1% H
0.8 3.7
L  -73.2% H
0.8 6.3
L  -45.4% H
0.8 6.3
Indian Overseas Bank
68,495.7 35.6
L  4.5% H
33.9 36.5
L  6.4% H
32.3 36.5
L  5.3% H
32.3 36.5
L  10.4% H
31.2 36.5
L  -5.1% H
31.2 41.8
L  48.2% H
23.7 83.8
L  72.7% H
15.3 83.8
L  35.2% H
6.1 83.8
IL&FS Investment
268.2 8.5
L  0.5% H
8.5 8.6
L  5.3% H
8.1 9.2
L  11.5% H
7.2 9.2
L  24.9% H
6.0 9.2
L  -8.0% H
6.0 9.9
L  6.8% H
6.0 18.4
L  47.2% H
5.3 18.4
L  -48.1% H
1.6 35.3
Jammu & Kashmir Bank
17,975.7 163.2
L  0.8% H
160.3 163.8
L  4.0% H
151.4 163.8
L  24.9% H
126.1 163.8
L  32.0% H
108 163.8
L  55.4% H
97.4 163.8
L  185.6% H
55 163.8
L  434.3% H
23.8 163.8
L  138.3% H
11 163.8
Jindal Poly Inv
1,155.0 1,098.8
L  0.6% H
1083.1 1129.4
L  -1.5% H
1048.1 1140.7
L  6.2% H
973.4 1158.9
L  -10.6% H
973.4 1262.4
L  32.7% H
716.1 1487.7
L  76.7% H
450 1487.7
L  2853.8% H
37.2 1487.7
L  1223.9% H
7.2 1487.7
Karur Vysya Bank
28,612.7 296
L  0.5% H
292.5 298.0
L  3.6% H
269.0 298
L  -1.0% H
269.0 298.8
L  4.0% H
255.6 322
L  42.9% H
200.5 343.5
L  177.8% H
96.3 343.5
L  580.5% H
32 343.5
L  340.9% H
15.6 343.5
Keynote Financial
141.9 255
L  -0.7% H
252.1 265.0
L  -0.3% H
243.3 265.0
L  -5.0% H
243.3 289.8
L  2.8% H
220 349.9
L  -0.9% H
220 382.1
L  164.2% H
90.2 479
L  233.3% H
68 479
L  577.3% H
24 479
Khandwala Securities
28.1 18.5
L  2.4% H
17.8 18.5
L  1.2% H
17.5 19.0
L  10.5% H
16.1 20.5
L  13.8% H
12.2 20.5
L  -26.3% H
12.2 29
L  -39.6% H
12.2 36.8
L  8.5% H
12.2 44.8
L  -5.1% H
7.5 44.8
Kotak Mahindra Bank
401,988.2 404.2
L  -0.9% H
402.6 408.8
L  5.9% H
380.5 411
L  4.4% H
372.2 411
L  9.3% H
345.5 411
L  -5.5% H
345.5 453.2
L  8.8% H
308.8 460.4
L  14.8% H
308.8 460.4
L  167.8% H
138.5 460.4
Karnataka Bank
10,481.9 277.2
L  -0.7% H
275.3 280.6
L  2.4% H
261 283.0
L  12.6% H
238.7 283.0
L  27.3% H
212.5 283.0
L  34.8% H
169.1 283.0
L  79.5% H
149.6 286.6
L  338.2% H
51.6 286.6
L  125.5% H
34.2 286.6
L&T Finance
73,724.5 294.3
L   H
292 295.8
L  10.8% H
256.1 297.3
L  4.8% H
256.1 297.3
L  12.9% H
234.9 305.2
L  53.5% H
185.9 329.5
L  148.8% H
115.0 329.5
L  205.4% H
58.5 329.5
L  285.1% H
45.9 329.5
Lakshmi Finance
46.1 153.6
L  4.2% H
146 161.1
L  8.1% H
137.6 161.1
L  7.6% H
133 161.1
L  23.1% H
111 162.4
L  -30.3% H
111 240.9
L  10.6% H
111 372
L  87.7% H
72.6 372
L  242.7% H
32.3 372
LIC Housing Finance
30,286.5 550.6
L  -0.4% H
546.5 555.9
L  -0.4% H
533.4 570.8
L  0.7% H
523.6 570.8
L  9.8% H
458.9 598.2
L  -9.1% H
458.9 646.5
L  42.5% H
381 826.8
L  11.2% H
291.8 826.8
L  17.2% H
185.3 826.8
M&M Financial
41,372.5 297.7
L  -0.1% H
295.1 300
L  4.4% H
274.4 304.1
L  -7.2% H
274.4 320.7
L  -6.9% H
272.7 341
L  8.9% H
246.4 412.2
L  0.3% H
230.9 412.2
L  80.3% H
124.5 412.2
L  60.4% H
74.4 412.2
Poonawalla Fincorp
35,659.4 405
L  0.4% H
400.5 406.7
L  5.6% H
370.1 408.3
L  -2.0% H
370.1 416.7
L  -4.4% H
361.2 468.3
L  -3.6% H
361.2 570.4
L  17.4% H
267.2 570.4
L  164.4% H
140.8 570.4
L  290.5% H
12.9 570.4
Bank of Maharashtra
69,100.9 89.8
L  1.9% H
87.1 91
L  7.0% H
82.8 91.1
L  15.2% H
76.2 91.1
L  41.9% H
61.0 91.1
L  64.5% H
51.7 91.1
L  223.2% H
26.8 91.1
L  247.5% H
15 91.1
L  192.6% H
8 91.1
Manappuram Finance
26,975.9 318.7
L  0.4% H
317.3 321.9
L  3.7% H
282.6 321.9
L  3.7% H
282.6 334
L  26.9% H
245.2 334
L  14.3% H
245.2 334
L  154.6% H
121.6 334
L  90.0% H
81.5 334
L  441.1% H
57.7 334
Max Financial
56,308.9 1,631.6
L  1.2% H
1603.1 1640
L  2.4% H
1548.1 1645.5
L  1.7% H
1541 1748
L  -0.8% H
1433.6 1748
L  3.5% H
1433.6 1892.5
L  136.4% H
679.6 1892.5
L  59.6% H
599.1 1892.5
L  280.5% H
276.4 1892.5
Multi Commodity Exchange
72,823.1 2,855.9
L  -1.0% H
2810 2909.9
L  1.1% H
2709.9 2909.9
L  -15.8% H
2707 3480
L  11.8% H
2260 3480
L  82.4% H
1460.8 3480
L  791.6% H
282.3 3480
L  828.6% H
228.6 3480
L  1337.7% H
128.7 3480
Motilal Oswal
56,683.1 941.4
L  -0.3% H
941 960
L  8.9% H
829 960
L  11.6% H
812.3 960
L  40.5% H
614.9 960
L  15.0% H
614.9 1097.1
L  432.9% H
167.7 1097.1
L  362.5% H
137.8 1097.1
L  1039.0% H
73.5 1097.1
Motor & General Fin
113.5 29.3
L  1.5% H
28.6 30.2
L  -2.3% H
28.1 30.4
L  23.9% H
22.7 32.8
L  48.8% H
17.5 32.8
L  8.8% H
17.5 32.8
L  -10.9% H
17.5 51.8
L  36.9% H
17.5 51.8
L  53.4% H
10.5 51.8
Muthoot Finance
127,919.9 3,186.3
L  0.6% H
3133.3 3201.2
L  6.5% H
2822.6 3214
L  -3.8% H
2822.6 3388.9
L  -5.2% H
2822.6 3678.5
L  21% H
2476.6 4149.5
L  172.8% H
1166.5 4149.5
L  110.4% H
911.3 4149.5
L  1094.3% H
250 4149.5
Nalwa Sons Inv
2,899.4 5,645
L  0.6% H
5584.5 5670
L  2.6% H
5384 5681.5
L  1.4% H
5341 5824.5
L  4.5% H
4700 6050
L  -18.6% H
4700 8730
L  137.3% H
2245.2 9974
L  226.8% H
1230 9974
L  817.9% H
420 9974
Onelife Cap Advisors
110.1 29.5
L  5.0% H
28.5 29.5
L  11.3% H
25.1 29.5
L  37.4% H
20.2 30.3
L  96.5% H
13.9 30.3
L  145.3% H
10.7 30.3
L  146.9% H
8.7 31.8
L  174.5% H
8.7 31.8
L  12.6% H
3.2 35.1
Power Finance
142,663.4 432.3
L  1.1% H
425.1 433.5
L  -0.8% H
412.5 440.7
L  -3.0% H
408.5 443.8
L  6.4% H
363.2 486.5
L  6.3% H
329.9 486.5
L  174.2% H
156.6 580
L  318.1% H
77.7 580
L  564.1% H
54 580
PTC Financial
2,011.0 31.3
L  0.0% H
31.1 31.6
L  -0.4% H
29.6 31.6
L  4.3% H
29.5 32.4
L  16.9% H
23.9 33.5
L  -23.0% H
23.9 44.0
L  58.1% H
18.6 68.0
L  47.0% H
12.3 68.0
L  -19.8% H
6.7 68.0
Punjab National Bank
125,123.7 108.9
L  0.8% H
107.4 109.2
L  -0.7% H
104.4 110.5
L  6.7% H
98.5 110.5
L  -1.9% H
98.5 115.6
L  2.0% H
98.5 135.2
L  111.2% H
49.7 142.9
L  160.8% H
28.1 142.9
L  17.6% H
26.3 231.5
PNB Gilts
1,655.6 92.0
L  3.1% H
88.8 93.7
L  -1.3% H
85.0 94.8
L  22.1% H
71.5 99.8
L  32.6% H
58.6 99.8
L  -4.3% H
58.6 119.8
L  47.7% H
58.6 149
L  6.5% H
55.6 149
L  272.3% H
20.3 149
Prime Securities
981.2 289.1
L  1.8% H
281 294.8
L  -1.6% H
278.1 296
L  4.9% H
269.1 313.0
L  7.9% H
261.6 313.0
L  10.8% H
244.5 325
L  127.4% H
122.1 359
L  418.1% H
52.5 359
L  3025.4% H
8.5 359
Prithvi Exchange
89.1 108
L  1.2% H
107 115
L  -2.7% H
105.4 117.6
L  -6.1% H
105.4 120.0
L  -4.4% H
91.3 135
L  -28% H
91.3 181
L  57.1% H
58.1 522.5
L  445.5% H
18.5 522.5
L  479.7% H
12.1 522.5
Punjab & Sind Bank
18,093.7 25.5
L  6.3% H
24.0 25.9
L  5.3% H
23.2 25.9
L  7.7% H
23 25.9
L  10.4% H
20.5 26.3
L  -18.4% H
20.5 33.6
L  -17.9% H
20.5 77.5
L  26.9% H
13 77.5
L  -50.9% H
9.3 77.5
REC
94,374.7 358.4
L  0.5% H
354.3 360
L  1.8% H
335.7 360
L  3.6% H
321 360
L  7.8% H
304.1 387.5
L  -10.7% H
304.1 409.8
L  134.9% H
152.1 654
L  206.2% H
82.2 654
L  487.4% H
58.1 654
Religare Enterprises
8,381.0 245.6
L  -0.1% H
245.0 251.0
L  8.3% H
225.0 251.0
L  10.7% H
213.1 251.0
L  11.2% H
199.9 251.0
L  4.5% H
196.5 295
L  42.0% H
162.8 320
L  88.4% H
97.7 320
L  -10.4% H
16.9 320
Repco Home Finance
2,440.8 390.2
L  -0.1% H
387.8 393.2
L  4.3% H
362.4 399.7
L  0.3% H
352.7 401.1
L  9.1% H
333.6 431
L  -7.6% H
333.6 464.5
L  33.5% H
281.4 595
L  -1.6% H
113.4 595
L  -47.1% H
90.4 924
Sakthi Finance
187.6 29
L  2.3% H
28 29.3
L  6.3% H
26 29.5
L  13.8% H
24.8 31.8
L  35.7% H
20.2 31.8
L  -41.3% H
20.2 58
L  -18.3% H
20.2 103.8
L  54.3% H
14.6 103.8
L  -18.9% H
10.0 103.8
SBI
947,061.4 1,026
L  1.1% H
1013.5 1026.8
L  2.3% H
993 1034
L  6.5% H
933.9 1034
L  -3.8% H
933.9 1121.0
L  29.5% H
781.7 1234.7
L  79.6% H
543.2 1234.7
L  140.9% H
400.5 1234.7
L  375% H
149.5 1234.7
Paisalo Digital
5,296.1 58.2
L  -2.0% H
58.1 60.5
L  -3.2% H
57.8 61
L  24.6% H
45.3 61
L  67.4% H
32.2 61
L  85.6% H
29.4 61
L  132.9% H
23.9 99.6
L  89.1% H
23.9 99.6
L  601.6% H
7 99.6
SIL Investments
455.6 430
L  1.1% H
425 432.8
L  4.7% H
409 435
L  -4.5% H
390 457
L  8.7% H
380 493.7
L  -29.7% H
380 767
L  27.1% H
301.1 910
L  72.3% H
236.1 910
L  337.7% H
68 910
South Ind Bank
12,671.9 48.4
L  2.6% H
47.2 48.8
L  5.8% H
44.8 48.8
L  24.7% H
37.8 48.8
L  31.3% H
33.4 48.8
L  62.5% H
28.1 48.8
L  193.6% H
16.3 48.8
L  385.6% H
6.7 48.8
L  188.8% H
4.4 48.8
Pan Corporation
40.1 1.9
L  -0.5% H
1.9 1.9
L  -2.1% H
1.7 2.1
L  -2.6% H
1.7 2.1
L  16.9% H
1.4 2.2
L  -29.7% H
1.4 2.7
L  -19.0% H
1.4 5.1
L  149.3% H
0.7 14.7
L  648% H
0.2 14.7
Shriram Finance
236,903.3 1,006.9
L  0.1% H
1002.0 1015.8
L  10.4% H
879.1 1015.8
L  7.4% H
879.1 1015.8
L  1.5% H
863.5 1062.7
L  48.9% H
566.5 1108
L  259.2% H
290.6 1108
L  251.1% H
200.4 1108
L  345.4% H
85.7 1108
Sundaram Finance
49,660.1 4,469.7
L  0.0% H
4412.1 4524.7
L  7.0% H
4100 4528.3
L  -3% H
4000 4684.5
L  -12.0% H
4000 5094
L  -10.5% H
4000 5642
L  73.4% H
2493.1 5642
L  72.0% H
1555 5642
L  204.1% H
982.1 5642
TCI Finance
32.4 25.2
L  -5.0% H
25.2 25.2
L  20.4% H
21 27.9
L  85.8% H
12.3 27.9
L  85.8% H
12.3 27.9
L  47.3% H
10 38.5
L  832.2% H
2.8 38.5
L  254.5% H
2.7 38.5
L  14.9% H
2.7 38.5
Tourism Finance
3,502.9 75.7
L  -0.3% H
75.6 77.6
L  1.6% H
71.7 78
L  -0.1% H
71.2 78.2
L  15.4% H
61.9 84.6
L  71.6% H
42.7 84.6
L  415.4% H
14.5 84.6
L  403.4% H
9 84.6
L  896.8% H
5.8 84.6
Transwarranty Finance
71.2 12.9
L  9.4% H
11.8 14.0
L  5.8% H
11.4 14.0
L  6.2% H
11.4 14
L  8.0% H
10.7 14.7
L  -23.9% H
10.7 21.5
L  43.4% H
8.3 40.6
L  180.7% H
4.3 40.6
L  50.1% H
2 40.6
Team Guaranty
212.4 236.2
L  -3.3% H
236 244.2
L  -2.8% H
234.3 249.3
L  -12.4% H
231 311
L  -6.9% H
216.2 311
L  39.4% H
160.2 332.6
L  324.3% H
53.1 332.6
L  330.5% H
36.8 332.6
L  1111.0% H
13.6 332.6
UCO Bank
35,323.9 28.2
L  7.0% H
26.4 30.0
L  8.2% H
25.0 30.0
L  11.8% H
24.2 30.0
L  12.0% H
22.2 30.0
L  -10% H
22.2 34.2
L  6.9% H
22.2 70.7
L  100.5% H
10.6 70.7
L  -27.0% H
8.4 70.7
Union Bank
132,695.0 173.8
L  1.9% H
169.4 174.2
L  2.0% H
162.9 174.2
L  7.3% H
156.2 174.2
L  -1.0% H
156.2 197.1
L  18.3% H
124.6 205.5
L  144.5% H
68 205.5
L  364.2% H
32.7 205.5
L  37.5% H
22.7 205.5
Vardhman Holdings
1,107.5 3,470
L  0.4% H
3411 3509.9
L  2.1% H
3305.8 3535.3
L  -1.5% H
3305.8 3548
L  13.6% H
2870 3799.8
L  -13.8% H
2870 4275
L  22.2% H
2425 5760
L  36.9% H
2425 5760
L  205.6% H
741.4 6200
VLS Finance
815.1 239.7
L  0.2% H
237 242
L  4.7% H
225.0 246.0
L  0.5% H
220 246.0
L  6.7% H
205 250.4
L  -3.7% H
198.8 339
L  56.3% H
149 454.9
L  84.2% H
120.5 454.9
L  426.1% H
25.2 454.9
Delphi World Money
211.7 8.6
L  -3.0% H
8.3 9.0
L  -5.3% H
7.3 9.8
L  -26.3% H
7.3 12.0
L  -12.3% H
7.3 14.2
L  -14.1% H
7.3 18.3
L  -65.4% H
6.8 29.4
L  -77.9% H
6.8 50.7
L  -26.1% H
6.8 102.7
Welspun Investments
648.7 1,775
L  -0.2% H
1775 1780
L  -4.2% H
1715 1868.1
L  1.5% H
1665.1 1978.7
L  35.7% H
1165.1 1978.7
L  65.1% H
865 1978.7
L  386.9% H
348 1978.7
L  342.8% H
241.1 1978.7
L  3174.9% H
53 1978.7
Williamson Magor
29.7 27.1
L  -1.8% H
26.7 28.4
L  3.6% H
25.6 28.4
L  0.2% H
25.3 30.6
L  1.6% H
21.1 30.6
L  -22.6% H
21.1 41
L  4.1% H
19.6 49.4
L  23.6% H
11.5 49.4
L  -57.9% H
8.2 146.1
YES Bank
78,810.5 25.1
L  5.1% H
23.9 25.5
L  7.5% H
22.2 25.5
L  13.8% H
20.9 25.5
L  35.4% H
17.2 25.5
L  24.1% H
17.2 25.5
L  54.0% H
15.7 32.9
L  79.4% H
10.5 32.9
L  -88.2% H
5.7 404
Muthoot Capital
330.1 200.7
L  0.6% H
199 204
L  2.6% H
191.5 204
L  -0.3% H
191.5 207.8
L  4.1% H
175.3 230
L  -32.2% H
175.3 366.3
L  -45.4% H
175.3 460
L  -53.2% H
143.8 496
L  6.8% H
143.8 1300
Satin Creditcare
2,599.8 235.3
L  1.7% H
231.6 237.9
L  -2.8% H
216.4 244.8
L  5.4% H
205.3 247
L  62.8% H
136 247
L  50.3% H
133.0 247
L  40.3% H
131.8 283.6
L  153.9% H
61.9 283.6
L  -46.3% H
45.2 716
IDFC First Bank
66,623.3 77.4
L  -0.2% H
77.2 78.4
L  5.0% H
72.2 79.1
L  14.3% H
66.2 79.1
L  23.2% H
58.1 79.1
L  9.1% H
58.1 87
L  -5.3% H
52.5 100.7
L  32.1% H
29.0 100.7
L  64.6% H
17.7 100.7
Quest Capital
279 279
L  -0.4% H
272.4 285.0
L  5.2% H
265 295
L  1.8% H
251.5 295
L  7.3% H
222 295
L  -28.0% H
222 410
L  9.4% H
222 574
L  44.3% H
170.1 574
L  894.7% H
28.3 574
P H Capital
283.2 944
L   H
944 962.5
L  3.9% H
903.5 962.5
L  22.9% H
740 962.5
L  65.2% H
546.8 962.5
L  390.8% H
165.1 962.5
L  1404.4% H
55.3 962.5
L  3475.8% H
24.9 962.5
L  4667.7% H
8.9 962.5
India Lease Development
13.5 9.2
L  -5.0% H
9.2 9.7
L  15.0% H
7.6 9.7
L  22.8% H
7.2 9.7
L  15.0% H
7.2 9.7
L  -4.1% H
7.1 12.6
L  56.1% H
5.2 16.7
L  -16.8% H
5.1 16.7
L  -34.2% H
3.3 16.7
Margo Finance
28.9 63.2
L  -1.2% H
63.2 65.8
L  -0.9% H
62.1 67
L  -5.8% H
55.8 75.0
L  -3.3% H
55.8 78
L  -25.5% H
54 96.2
L  85.6% H
25.6 141.8
L  508.9% H
9.2 141.8
L  351.4% H
4.8 141.8
Dalal Street Investments
12.9 408
L  2% H
400 408
L  9.8% H
371.5 408
L  29.3% H
321.9 408
L  8.9% H
299.6 408
L  1.4% H
299.6 461.6
L  75.9% H
227.1 683.4
L  53.4% H
217 683.4
L  231.3% H
91.0 711
Centrum Capital
1,076.4 22.1
L   H
21.9 22.6
L  1.6% H
21.4 22.6
L  -5.9% H
21.3 24
L  -2.2% H
21.3 31.5
L  -30.6% H
19.7 41.9
L  18.6% H
18.3 46.5
L  -48.6% H
16.9 58.5
L  -42.6% H
7.8 58.5
Jayabharat Credit
8.2 16.3
L  -5.0% H
16.3 16.3
L  -11.0% H
16.3 17.4
L  -25.8% H
16.3 22
L  -1.3% H
16.3 22.3
L  24.9% H
9.5 33.1
L  245.8% H
3.5 33.1
L  206.2% H
3.5 33.1
L  202.8% H
1.7 33.1
IndiaNivesh
27.4 7.3
L  0.4% H
6.8 7.3
L  -4.2% H
6.7 7.6
L  -4.0% H
6.7 7.8
L  -10.1% H
6.6 9.0
L  -29.5% H
6.1 11.4
L  -85.5% H
6.1 52.5
L  -62.7% H
6.1 110
L  -84.3% H
6.1 110
Dhenu Buildcon Infra
6,295.8 10.6
L  1.9% H
10.2 10.6
L  -2.0% H
10.2 10.6
L  27.8% H
8.1 11.3
L  34.3% H
7.3 11.3
L  106.0% H
5.1 11.3
L  464.4% H
1.7 11.3
L  371.6% H
1.2 11.3
L  174.9% H
0.9 11.3
Longspur Intl
10.8 7.9
L  4.9% H
7.5 7.9
L  9.6% H
6.9 8.0
L  6.8% H
6.7 8.0
L  19.0% H
5.5 8.2
L  47.9% H
5.3 10.7
L  148.7% H
2.8 12.7
L  184.5% H
2.7 15.6
L  16.3% H
0.5 15.6
Monotype
26.7 0.4
L  -2.6% H
0.4 0.4
L  -5% H
0.4 0.4
L  -13.6% H
0.4 0.5
L  -7.3% H
0.4 0.5
L  -50% H
0.4 0.8
L  31.0% H
0.2 2.4
L  100% H
0.2 2.4
L  -98.2% H
0.2 36.8
Shyamkamal Inv
34.1 12.9
L  -1.2% H
11.3 13.5
L  -1.2% H
11.3 13.5
L  -5.8% H
11.3 16.7
L  -0.2% H
10.6 16.7
L  1.0% H
9.6 16.7
L  256.9% H
3.3 16.7
L  -25.1% H
3 32.9
L  -21.5% H
3 35.5
Dolat Algotech
1,354.0 76.9
L  0.6% H
75.8 78.4
L  4.3% H
71.5 78.4
L  -0.4% H
71.2 81
L  6.3% H
65 82.9
L  -25.1% H
65 103.8
L  61.3% H
43.2 186.5
L  1.7% H
39.3 186.5
L  101.9% H
27.3 186.5
Algoquant Fintech
1,658.5 59
L  2.8% H
56.8 60.3
L  12.3% H
52.1 60.3
L  -0.5% H
52.1 62.4
L  7.7% H
47.8 64.5
L  -10.9% H
47.8 71.0
L  -10.9% H
47.8 71.0
L  -10.9% H
47.8 71.0
L  -10.9% H
47.8 71.0
Mangal Credit & Fincorp
448.1 212.3
L  -4.5% H
212.3 225.8
L  1.5% H
205.9 231
L  27.8% H
164.5 231
L  26.6% H
159.3 231
L  5.6% H
152.1 231
L  73.1% H
126.1 231
L  73.1% H
126.1 231
L  73.1% H
126.1 231
Pankaj Piyush Trade
10.2 85.2
L  2% H
85.2 85.2
L  22.7% H
69.5 85.2
L  26.7% H
58.5 85.2
L  102.9% H
40.2 85.2
L  -56.9% H
40 187.8
L  228.3% H
22.9 329.8
L  355.0% H
11.3 329.8
L  532.2% H
6.0 329.8
Gourmet Gateway
215.6 14.3
L  -2.4% H
13.9 15.1
L  -10.1% H
13.8 15.9
L  17.9% H
11 16.0
L  70.5% H
6.7 16.0
L  -31.1% H
6.7 21.6
L  188.5% H
5.2 56.9
L  1068.0% H
1.0 56.9
L  29.5% H
1.0 56.9
Pioneer Investcorp
112.3 91.3
L  -2.4% H
89.5 93.4
L  -12.2% H
88 108
L  -18.8% H
88 136.0
L  -1.3% H
77.4 136.0
L  51.1% H
55 136.0
L  195.0% H
27.9 136.0
L  174.2% H
27 136.0
L  426.2% H
14.2 136.0
Gyftr
1,363.3 177.5
L  1.8% H
171.1 184
L  0.5% H
165 188.7
L  -6.5% H
165 194.3
L  7.5% H
151.4 219.1
L  94.9% H
90.3 236.0
L  1096.9% H
14.1 236.0
L  762.9% H
13.5 236.0
L  1176.1% H
8.8 236.0
Manipal Finance
18.8 22.4
L  -2.6% H
22.4 22.5
L   H
22.4 22.5
L  -4.6% H
22.4 23.1
L  125.6% H
10.4 23.7
L  17.7% H
9.5 23.7
L  218.6% H
5 23.7
L  301.4% H
5 23.7
L  262.5% H
5 23.7
Kiduja
38.1 15.9
L  -5.0% H
15.9 15.9
L   H
15.4 17.1
L  -18.2% H
13.9 20.0
L  3.0% H
13.3 21.5
L  -22.3% H
13.3 29.4
L  178.2% H
5.7 51.5
L  550% H
1.9 51.5
L  1179.0% H
1.0 51.5
Key Corp
36.6 61.0
L  -0.7% H
59.1 62
L  -7.4% H
58 65.8
L  -12.2% H
58 74.4
L  -9.1% H
56.3 93
L  -53.0% H
56.3 165.8
L  4.7% H
52.8 354.5
L  200.4% H
20.3 354.5
L  537.3% H
7.1 354.5
Fynx Capital
91.2 4.6
L  -0.7% H
4.4 4.7
L  1.3% H
4.3 4.8
L  -2.6% H
4.1 5.0
L  -14.5% H
3.8 6.0
L  171.4% H
1.8 7.7
L  551.4% H
0.7 7.7
L  1202.9% H
0.4 7.7
L  524.7% H
0.3 7.7
Nexome Capital Markets
112.3 104.7
L  0.7% H
100.1 105.9
L  -6.9% H
100.1 118.0
L  13.0% H
90.3 137.8
L  44.7% H
68.9 137.8
L  12.4% H
68.6 157.5
L  170.6% H
34.7 157.5
L  166.7% H
32.4 157.5
L  375.0% H
17.5 157.5
Finkurve Financial Services
997.3 71.2
L  -0.1% H
69.9 75
L  14.3% H
62.4 75
L  6.2% H
56 75
L  25.4% H
48.0 75
L  -31.3% H
48.0 134.9
L  -31.3% H
48.0 134.9
L  -31.3% H
48.0 134.9
L  -31.3% H
48.0 134.9
HB Leasing & Finance
13.6 10.6
L  -3.9% H
10.5 11.3
L  -3.4% H
10 11.5
L  31.9% H
8 12.1
L  -14.2% H
7.5 12.8
L  -29% H
7.5 17.0
L  182.1% H
3.3 30.0
L  285.0% H
2.2 30.0
L  509.8% H
0.5 30.0
Shricon Industries
24.6 198.6
L  -5% H
198.6 209
L  -13.7% H
198.6 230
L  -16.7% H
198.6 272.9
L  18.5% H
129.8 278
L  22.9% H
122.6 278
L  486.4% H
35.6 310.6
L  525.4% H
31.3 310.6
L  964.6% H
12.6 310.6
Voltaire Leasing
5.4 13.1
L  5.0% H
11.8 13.1
L  -1.0% H
11.8 13.8
L  7.8% H
11.8 14.6
L  5.8% H
11.4 14.6
L  -1.3% H
10.5 14.6
L  7.6% H
10.2 18.2
L  -31.6% H
10.2 30.6
L  -65.2% H
10.2 36.8
Modern Brokers
10.5 35.9
L  -3.2% H
35.1 37.0
L  2.4% H
32.4 45.5
L  27.0% H
27.9 45.5
L  20.9% H
25.1 45.5
L  -21.0% H
24.7 48.7
L  101.7% H
16.1 69.4
L  348.1% H
8.4 69.4
L  74.5% H
4.9 69.4
Thacker & Company
141.3 1,299
L  3.9% H
1299 1299
L  -0.1% H
1105.1 1299
L  27.4% H
960 1700.0
L  49.3% H
700 1700.0
L  -26.3% H
700 1889.9
L  255.5% H
368.3 2282.9
L  465.3% H
206.7 2282.9
L  1160.9% H
60.2 2282.9
MSL Global
38.2 17.9
L  -0.3% H
17.4 18.9
L  -1% H
17 18.9
L  -4.4% H
17 23.4
L  -2.3% H
17 23.4
L  -18.9% H
17 29.9
L  77.8% H
7.6 43.2
L  1633.0% H
1.1 43.2
L  -73.5% H
0.8 65.5
Milgrey Finance
98.0 45.5
L  11.3% H
40 46
L  7.0% H
40 46
L  -8.7% H
39.2 52.5
L  -17.9% H
38.2 76
L  -52.4% H
38.2 145.5
L  164.5% H
14.7 145.5
L  97.8% H
9 145.5
L  312.9% H
9 145.5
JMD Ventures
17.2 6.0
L  4.7% H
5.6 6.0
L  14.8% H
4.9 6.0
L  0.7% H
4.8 6.1
L  3.8% H
4.8 6.1
L  -13.9% H
4.4 7.1
L  -76.3% H
4.4 45.5
L  197.0% H
1.9 45.5
L  -20.4% H
1.9 45.5
First Custodian Fund
10.5 70
L  2.8% H
68 71.9
L  -4.1% H
67.5 74
L  -8.8% H
65.3 77
L  -11.4% H
65.3 95.4
L  -44.5% H
65 127.6
L  86.4% H
32.6 172.1
L  105.9% H
29.5 172.1
L  767.4% H
7.7 172.1
WSFx Global Pay
75.0 61.1
L  -0.3% H
61 62.9
L  -1.4% H
60.1 64.0
L  0.2% H
58.0 67.8
L  1.9% H
53.8 67.8
L  -14.2% H
53.8 83.4
L  49.5% H
37.2 146.5
L  169.9% H
17.7 146.5
L  145.5% H
11.9 146.5
India Cements Capital
34.7 16
L   H
15.3 17.0
L  6.9% H
14.9 17.0
L  14.3% H
13.8 17.8
L  49.5% H
9.1 17.8
L  6.5% H
9.1 20.1
L  38.6% H
9.1 26.4
L  127.9% H
6.5 26.4
L  490.4% H
2.1 26.4
Ad-Manum Finance
43.9 58.6
L  -2.9% H
58.6 61.7
L  -8.1% H
58.3 65.3
L  -7.1% H
58.3 67.2
L  17.1% H
42.2 67.8
L  -22.4% H
42.2 79.8
L  18.3% H
40.1 142.3
L  161.4% H
19.5 142.3
L  114.1% H
7.9 142.3
Inter Globe Finance
84.0 61.9
L  -4.8% H
61.8 68
L  1.5% H
57 68
L  -4.8% H
57 77.0
L  11.9% H
45.6 77.5
L  2.2% H
45.6 112.9
L  150.3% H
19.9 162.4
L  367.5% H
12.5 162.4
L  385.5% H
2.4 162.4
Dharani Finance
5.9 11.8
L  -5% H
11.8 12.1
L  -3.4% H
11.6 12.9
L  18.0% H
9.0 12.9
L  37.5% H
8.4 13.1
L  17.8% H
8.4 18.0
L  71.5% H
4.6 18.0
L  170.8% H
4.1 18.0
L  158.9% H
1.4 18.0
Shrydus Industries
10.1 3.2
L  2.6% H
3.0 3.2
L  0.6% H
2.9 3.3
L  -6.8% H
2.9 3.9
L  4.0% H
2.6 4.3
L  -41.0% H
2.6 6.1
L  -90.7% H
2.6 35.6
L  111.4% H
1.5 36.4
L  125% H
0.6 36.4
Capital Trust
45.1 13.3
L  1.9% H
12.6 13.3
L  -3.9% H
12.5 13.9
L  1.9% H
12.5 15
L  13.8% H
11.0 15
L  -77.9% H
11.0 60.1
L  -71.9% H
11.0 118.3
L  -78.4% H
11.0 118.3
L  -95.6% H
11.0 364.3
Ushakiran Finance
7.8 30.6
L  -4.6% H
30.6 33.7
L  -17.1% H
30.6 35.2
L  -41.2% H
30.6 51.8
L  -38.8% H
30.6 57.8
L  -23.3% H
30.6 60.5
L  45.1% H
19 60.5
L  338.5% H
6.1 74.1
L  493.2% H
1.6 74.1
Sahara Housingfina
29.5 42.1
L  5.1% H
40.3 42.1
L  2.6% H
37.7 42.1
L  6.1% H
37.4 44.0
L  16.8% H
30 48
L  4.3% H
30 64.8
L  -18.3% H
30 126.1
L  -22.2% H
30 126.1
L  3.1% H
20 126.1
NDA Securities
18.7 31.5
L  -1.5% H
31 34.5
L  -2.4% H
28.8 34.5
L  -4.0% H
28.8 37.8
L  -20.7% H
28.8 41.4
L  -45.7% H
24.3 58
L  143.3% H
11.2 89.3
L  500.2% H
5.3 89.3
L  129.2% H
5.3 89.3
GSB Finance
19.7 32.8
L  -0.5% H
30.5 33
L  -15.2% H
30.5 38.9
L  -6.2% H
30 45.9
L  1.0% H
29.5 47
L  17.3% H
25 49.8
L  188.2% H
8.3 51.8
L  174.0% H
6.3 51.8
L  468.0% H
4.5 51.8
Morarka Finance
29.1 64.6
L  -0.8% H
63 65.1
L  -13.4% H
58.0 77.0
L  18.4% H
52.3 77.0
L  35.1% H
42.1 77.0
L  -41.9% H
42.1 138.2
L  -46.5% H
42.1 191
L  11.1% H
42.1 191
L  579.8% H
9.5 191
Monarch Networth Cap
2,725.8 343.7
L  -1.1% H
343.7 350.8
L  2.3% H
326.1 352.4
L  14.7% H
306.9 352.4
L  29.7% H
235.5 352.4
L  8.6% H
235.5 398.8
L  178.9% H
115.1 499
L  379.9% H
68.1 499
L  379.9% H
68.1 499
Pro Fin Cap Serv
185.5 3.1
L  -2.2% H
3.0 3.2
L  2.0% H
3.0 3.4
L  -16.8% H
2.9 4
L  -8.2% H
2.7 4.9
L  -2.8% H
2.7 7.6
L  513.7% H
0.4 7.6
L  439.7% H
0.4 7.6
L  51.2% H
0.2 7.6
Crescentis Capital
204.2 120
L  0.9% H
114 121
L  1.9% H
108.1 121
L  1.5% H
106.6 123.9
L  2.9% H
106.6 129.0
L  36.2% H
81.1 172.0
L  -53.7% H
79 253.9
L  439.3% H
20.7 274.3
L  1954.8% H
2.8 274.3
Mantra Capital
55.1 15.4
L  -0.1% H
15.4 15.5
L  -3.6% H
15.1 18.8
L  -1.9% H
13.0 19.0
L  4.3% H
12.5 19.0
L  -14.6% H
12.5 23.3
L  7.2% H
12.5 25.9
L  66.5% H
7.9 25.9
L  186.8% H
4.3 25.9
Regency Trust
3.7 3.7
L  -0.5% H
3.7 3.7
L  -3.2% H
3.6 4.0
L  -2.4% H
3.6 4.2
L  29.1% H
2.7 4.2
L  2.5% H
2.7 6.8
L  70.4% H
1.5 6.8
L  148.6% H
1.2 6.8
L  107.9% H
1.2 6.8
Avonmore Capital
311.2 11.0
L  -2.0% H
10.7 11.5
L  10.9% H
9.7 12.1
L  0.1% H
9.5 12.3
L  -7.9% H
9.5 14.3
L  -38.7% H
9.5 23.9
L  74.0% H
6.0 30.0
L  50.9% H
5.5 30.0
L  50.9% H
5.5 30.0
Libord Finance
25.1 16
L  -1.5% H
16 16.3
L  -2.7% H
15.0 17.5
L  -3.6% H
15 17.9
L  -8.9% H
15 19.9
L  -13.9% H
15 31.9
L  145.8% H
4.6 34.8
L  176.8% H
3.6 34.8
L  76.8% H
1.7 34.8
Arihant Capital
774.9 70.7
L  -1.3% H
70.5 73.0
L  9.0% H
61.2 73.7
L  2.4% H
61.2 73.7
L  1.6% H
57.0 76.8
L  -8.8% H
57.0 120
L  75.6% H
36.6 124.8
L  190.8% H
22.3 124.8
L  176.9% H
22.3 124.8
ISL Consulting
54.5 22.7
L  3.2% H
20.8 23.9
L  6.6% H
20.1 23.9
L  10.7% H
19.5 25.0
L  -23.4% H
19.4 30
L  -15.9% H
19.4 35.6
L  -5.4% H
19.4 40.7
L  85.5% H
11 40.7
L  158.5% H
7.4 40.7
DCM FS
11.7 5.3
L  -1.9% H
5.3 5.3
L  -5.4% H
5.3 5.6
L  12.8% H
4.7 6.4
L  -35.0% H
4.5 8.6
L  -24.1% H
3.7 8.6
L  6% H
3.7 12.0
L  116.3% H
2.3 12.0
L  265.5% H
0.4 12.0
RR Fin Consultants
73.6 66.6
L  5% H
66.6 66.6
L  24.9% H
49.6 66.6
L  -10.2% H
49.6 76.0
L  -19.7% H
49.6 99.6
L  158.4% H
25.8 263.7
L  549.5% H
8 263.7
L  252.2% H
5.9 263.7
L  711.8% H
5.8 263.7
Fedders Holding
717.0 35.6
L  -0.9% H
34.7 36.5
L  2.2% H
34 36.5
L  5.9% H
32.1 37.6
L  -2.7% H
28.6 42.5
L  -28.2% H
28.6 63.5
L  -22.3% H
28.6 130
L  489.4% H
4.1 130
L  1041.0% H
1.5 130
Sugal & Damani Share
38.6 61.8
L  -1.9% H
60 62.0
L  5.7% H
52.6 70
L  -1.3% H
52.6 75.0
L  5.3% H
51.3 75.0
L  -50.1% H
51.3 139
L  336.4% H
12.9 139
L  488.6% H
8.1 139
L  693.3% H
4.9 139
Ajcon Global
37.9 6.2
L  2.5% H
6.0 6.3
L  0.3% H
5.9 6.4
L  -10.3% H
5.9 7
L  4.4% H
5.5 8
L  -56.5% H
5.1 14.4
L  79.2% H
2.5 14.5
L  173.1% H
2.0 14.5
L  252.3% H
1.4 14.5
Chartered Capital
75.0 249.0
L  4.7% H
226.1 249.0
L  -4.3% H
226.1 254.8
L  -7.4% H
226.1 281.4
L  -4.1% H
226.1 292
L  -2.5% H
220 439
L  76.6% H
112.4 439
L  374.2% H
46.0 439
L  495.6% H
40.4 439
Standard Capital
103.1 0.4
L   H
0.4 0.4
L  10.5% H
0.4 0.5
L  10.5% H
0.4 0.5
L  -25% H
0.4 0.6
L  -33.3% H
0.4 0.7
L  -82.2% H
0.4 3.5
L  950% H
0.0 3.5
L  366.7% H
0.0 3.5
Yogi
745.6 172.8
L  1.6% H
170.1 174.6
L  0.0% H
162 177.5
L  -6.2% H
162 192.0
L  1.7% H
156.2 192
L  4.9% H
145 208
L  566.0% H
23.3 208
L  3738.9% H
4.1 208
L  2038.0% H
3.9 208
CFSL
24.8 3.8
L  -1.8% H
3.8 3.8
L  -4.8% H
3.8 4.2
L  34.3% H
3.0 4.2
L  83.6% H
1.7 4.2
L  46.2% H
1.7 4.2
L  133.1% H
1.2 4.2
L  122.2% H
1.0 5.0
L  26.7% H
0.7 5.3
Relic Technologies
24.7 68.6
L  0.1% H
68.6 68.6
L  -2.1% H
62 81.8
L  -2.5% H
61.0 81.8
L  -8.6% H
57.1 85.0
L  -2.1% H
57.1 94.0
L  227.4% H
12.1 94.0
L  431.0% H
10.0 94.0
L  343.1% H
6.7 94.0
Baid Finserv
155.0 10.0
L  -0.3% H
10 10.3
L  -1.6% H
9.1 10.5
L  -13.6% H
9.1 11.0
L  -9.5% H
8.8 12.4
L  -17.2% H
8.8 13.9
L  -77.0% H
8.8 48.1
L  -65.6% H
8.8 48.1
L  -65.6% H
8.8 48.1
Ruparel Food Products
44.7 145
L  -3.3% H
143 145
L  -9.1% H
143 167
L  13.9% H
114.6 167
L  13.9% H
96.1 167
L  -26.4% H
96.1 214
L  -18.3% H
77.9 260.1
L  609.0% H
20.5 317.9
L  2238.7% H
6 317.9
Ugro Capital
1,503.2 96.8
L  -1.9% H
96.3 99.4
L  2.1% H
91.8 100.2
L  -1.8% H
91.8 102.1
L  10.1% H
80.1 119.9
L  -44.1% H
80.1 192.5
L  -57.6% H
80.1 312.7
L  -11.9% H
80.1 312.7
L  -11.9% H
80.1 312.7
Shalibhadra Finance
232.8 75.4
L  -0.2% H
74 76.7
L  -2.9% H
74 78.8
L  1.9% H
68.4 84.6
L  -19.4% H
68.4 95.0
L  -40.4% H
68.4 141.8
L  117.2% H
31.1 211.2
L  467.1% H
12.8 211.2
L  515.3% H
8.7 211.2
Abirami Financial
17.8 33
L  -2.9% H
32.3 34
L  0.9% H
32 35.7
L  4.8% H
31 35.7
L  -6.5% H
27.9 37.7
L  -31.3% H
27.9 56.3
L  -9.2% H
20.5 85.0
L  725% H
2.9 85.0
L  230% H
2.6 85.0
Mansi Finance
21.0 59.3
L  -3.9% H
59.3 59.3
L  -4.3% H
57.3 64.9
L  -17.6% H
57.3 72.4
L  -15.1% H
57.3 77.4
L  -6.7% H
54.5 112.0
L  40.8% H
34.8 133.5
L  137.8% H
19.3 133.5
L  97.8% H
15.9 133.5
Aastamangalam Finance
52.8 34.0
L  2.5% H
32.5 34.5
L  0.9% H
30.1 35.5
L  -6.5% H
30.1 39.9
L  -9% H
30.1 44
L  3.8% H
27.8 55
L  22.9% H
26.5 56.1
L  172.1% H
8.9 56.1
L  162.9% H
8.9 62.4
Master Trust
986.6 80.2
L  2.6% H
78.1 81.8
L  6.9% H
70.3 81.9
L  -13.8% H
70.3 106.7
L  14.5% H
55.6 106.7
L  -50.1% H
55.6 170.4
L  -54.3% H
55.6 197
L  -54.3% H
55.6 197
L  -54.3% H
55.6 197
Tomorrow Technologies Global
98.2 8.6
L  2.3% H
8.4 8.8
L  1.3% H
8.3 8.8
L  -4.7% H
8.1 9.2
L  1.2% H
7.6 9.8
L  -15.4% H
7.0 13.2
L  270.1% H
1.9 18.0
L  317.1% H
1.5 18.0
L  122.7% H
1.3 18.0
Saraswati Commercial
1,084.9 9,900
L  6.4% H
9900 9900
L  6.5% H
9303 9900
L  4.2% H
9100 10137.2
L  0.5% H
8650 10500
L  -20.0% H
8650 16269
L  306.7% H
2251.4 27775
L  244.2% H
1700 27775
L  120045.6% H
8.4 27775
Ashirwad Capital
24.5 2.7
L  -0.4% H
2.7 2.8
L  1.1% H
2.6 2.8
L  -3.9% H
2.5 3.3
L  3.8% H
2.3 3.3
L  -30.6% H
2.3 4.7
L  47.8% H
2.3 6.5
L  39.5% H
1.7 6.5
L  114.2% H
0.8 6.5
Aravali Securities
6.5 4.3
L  9.8% H
3.8 4.3
L  3.9% H
3.4 4.3
L  2.4% H
3.4 4.7
L  -28.8% H
3.4 6.0
L  7.6% H
3.4 6.5
L  6.0% H
3.0 7.9
L  99.5% H
2.0 11.0
L  -24.4% H
1.2 11.0
Starteck Finance
275.4 277.9
L  3.8% H
273.9 278.0
L  4.5% H
258.1 278.0
L  10.6% H
243.0 284.0
L  9.2% H
215.1 284.0
L  -4.0% H
215.1 355.8
L  107.9% H
124.7 412.3
L  104.3% H
101.4 412.3
L  104.3% H
101.4 412.3
Shardul Securities
278.7 31.9
L  10.1% H
28 31.9
L  6.3% H
26.0 31.9
L  2.0% H
26 32
L  25% H
20.1 33.7
L  -29.0% H
20.1 58.7
L  73.6% H
17.4 111.4
L  176.2% H
11.1 111.4
L  342.4% H
5.5 111.4
Sera Investments
272.4 41.6
L  2.5% H
39.4 42.5
L  -0.5% H
38.7 42.9
L  -9.8% H
37.5 52.5
L  18.0% H
32.6 52.5
L  14.2% H
31.3 52.5
L  174.3% H
10.1 52.5
L  373.2% H
7.3 90.7
L  1134.1% H
3.6 90.7
Enbee Trade
23.0 0.3
L  3.1% H
0.3 0.3
L  -8.3% H
0.3 0.4
L  -17.5% H
0.3 0.4
L  -13.2% H
0.3 0.5
L  -77.1% H
0.3 1.7
L  -86.9% H
0.3 4.0
L  -84.7% H
0.3 7.3
L  -90.5% H
0.3 7.3
Oasis Securities
28.6 15.5
L  5.0% H
14.1 15.5
L  12.0% H
13.3 15.5
L  0.4% H
13.1 15.7
L  19.5% H
9.9 17.8
L  -38.1% H
9.9 28.9
L  28.4% H
7.9 43.5
L  878.5% H
1.5 43.5
L  392.4% H
1.4 43.5
Sita Enterprises
45.0 149.9
L  11.0% H
136 150
L  1.4% H
126.1 167
L  -6.9% H
126.1 170
L  -7.4% H
126.1 201.7
L  3.5% H
122 220.8
L  933.1% H
13.5 220.8
L  1262.7% H
7.5 220.8
L  1877.6% H
7.2 220.8
RLF
9.7 9.7
L  -0.9% H
9.7 10.0
L  5.4% H
8.5 10.1
L  1.0% H
8.5 11.7
L  -21.5% H
8.5 12.0
L  4.1% H
7.6 14.9
L  33.2% H
5.3 15.3
L  184.5% H
3.2 15.3
L  464.0% H
1.2 15.3
Mkventures Capital
369.0 960
L  3.3% H
944.0 973.7
L  1.1% H
900.0 982
L  -6.4% H
890.1 1033
L  20.6% H
732 1115
L  -40.7% H
732 1890.1
L  -14.2% H
732 2800
L  4092.1% H
22.3 2800
L  6300% H
13.6 2800
Everlon Financials
66.3 107
L  -6.1% H
106.0 110
L  4.6% H
103.1 113.9
L  5.4% H
98.3 120
L  14.4% H
82.1 130
L  -25.2% H
77.5 148
L  197.2% H
34.7 210.7
L  695.5% H
11.1 210.7
L  799.2% H
8.9 210.7
Williamson Financial
6.8 8.2
L   H
8.2 8.2
L  9.2% H
7.8 8.2
L  52.0% H
5.7 8.2
L  19.4% H
4.9 8.2
L  -16.5% H
4.9 12.0
L  109.5% H
3.2 20.6
L  143.0% H
3.0 20.6
L  -70.8% H
2.7 42.2
B N Rathi Securities
68.6 16.5
L  -3.1% H
16.2 17.3
L  0.7% H
16.0 17.5
L  -2.1% H
15.6 17.9
L  21.7% H
10.8 19
L  -30.8% H
10.8 24.9
L  61.5% H
9.4 72.8
L  154.2% H
5.9 72.8
L  376.1% H
2 72.8
JJ Finance
12.2 43.2
L  -4.8% H
43.2 45
L  -9.0% H
43.2 52
L  2.4% H
40.1 52.4
L  -16.7% H
40.1 63.7
L  17.5% H
30.2 78.7
L  154.2% H
12.5 78.7
L  535.6% H
6.5 97.6
L  178.8% H
4.4 97.6
Futuristic Securities
6.3 32.1
L  -5% H
32.1 32.1
L   H
32.1 32.1
L  -1.1% H
32.1 34.1
L  -16.1% H
32.1 40.2
L  -15.2% H
29.4 40.2
L  70.0% H
15.4 40.2
L  224.6% H
7.2 40.2
L  108.7% H
7.2 40.2
Maha Rashtra Apex Corp
133.5 47.4
L  -1.2% H
47.0 48.5
L  0.7% H
46.6 51.0
L  -6.7% H
46.6 53.0
L  -25.8% H
44.4 75.5
L  -22.7% H
37.3 75.5
L  -37.3% H
37.3 117.8
L  2.2% H
36.7 117.8
L  -27.5% H
25.6 117.8
Ind Bank Housing
47 47
L  -2.9% H
46 48.5
L  -4.0% H
45.6 51
L  -7.2% H
40.2 55
L  16.2% H
39.0 57.9
L  16.3% H
35.5 57.9
L  60.3% H
28.3 87.9
L  11.4% H
22.1 87.9
L  422.2% H
8.3 87.9
Grand Oak Canyons Distillery
2,266.5 43.7
L  10% H
42.5 43.7
L  33.5% H
31 43.7
L  64.7% H
24 43.7
L  52.8% H
24 43.7
L  98.8% H
18.6 66.3
L  494.3% H
5.8 78.2
L  940% H
4.4 78.2
L  529.4% H
1.7 78.2
Stellant Securities
310.0 560
L  -1.8% H
542 569
L  -0.5% H
542 596.9
L  2.6% H
499.1 596.9
L  -13.6% H
499.1 683.8
L  1195.7% H
44.1 683.8
L  24678.8% H
2.4 683.8
L  41691.0% H
1.2 683.8
L  72627.3% H
0.7 683.8
Morgan Ventures
49.3 49.8
L  0.2% H
48.6 49.8
L  1.6% H
46.3 50
L  -0.4% H
46.3 58.3
L  -4.2% H
35 61.5
L  -56.7% H
35 126
L  56.5% H
28.4 154
L  299.7% H
10.7 154
L  453.3% H
5 154
Mideast Portfolio
16.5 32.8
L  5.0% H
32.8 32.8
L  10.1% H
25.7 32.8
L  43.9% H
19.3 32.8
L  92.4% H
13.9 32.8
L  35.5% H
13.9 32.8
L  837.1% H
3.1 32.8
L  1176.3% H
2.6 32.8
L  986.1% H
1.6 32.8
Systematix Corporate
904.0 66.2
L  -2.1% H
66 68
L  1.7% H
63.0 70.0
L  -0.8% H
62.5 70
L  4.9% H
51.9 79.9
L  -49.2% H
51.9 177.9
L  -49.1% H
51.9 177.9
L  -49.1% H
51.9 177.9
L  -49.1% H
51.9 177.9
ISF
7.6 0.8
L  -2.4% H
0.8 0.8
L  3.9% H
0.8 0.9
L  -11.1% H
0.8 1
L  -14.9% H
0.8 1
L  -26.6% H
0.8 1.2
L  -57.4% H
0.8 3
L  -67.6% H
0.8 31.5
L  81.8% H
0.2 31.5
Jainco Projects
4.4 4.4
L  -4.8% H
4.4 4.6
L  -7.4% H
4.4 4.7
L  -3.3% H
4.4 4.7
L  -8.6% H
4.4 5.5
L  -30.0% H
4.2 10.3
L  26.7% H
3.0 13.5
L  2.3% H
3.0 15.9
L  -12.4% H
0.4 15.9
Intec Capital
28.0 15.3
L   H
15.3 15.3
L  -6.1% H
14.5 17.0
L  3.0% H
12.5 18.7
L  46.1% H
9.3 18.7
L  -4.7% H
8.7 18.8
L  -21.4% H
8.7 35.8
L  12.3% H
8.7 35.8
L  -76.8% H
8.7 66.0
Indo Credit Capital
6.7 9.3
L  5.0% H
8.9 9.3
L  3.3% H
8.8 9.9
L  -15.5% H
8.2 12.4
L  95.4% H
5.0 12.9
L  213.1% H
3.0 12.9
L  443.9% H
1.5 12.9
L  2114.3% H
0.4 12.9
L  1247.8% H
0.4 12.9
Market Creators
15.0 14.3
L  -1.5% H
14.3 14.4
L  -6.5% H
13.8 15.3
L  17.2% H
12.5 15.3
L  18.2% H
10 15.3
L  6.6% H
10 16.3
L  58.2% H
8 19.1
L  297.2% H
3.8 19.1
L  247.1% H
3.1 19.1
Twentyfirst Century
34.4 32.8
L  2.0% H
31.6 32.8
L  -0.2% H
30.7 33.5
L  2.1% H
30.5 35.5
L  0.2% H
28.3 37.3
L  -49.0% H
28.3 67.4
L  60.2% H
17.7 141.4
L  74.3% H
16.5 141.4
L  0.1% H
9.5 141.4
Kalind
1,111.5 91.2
L  -1.5% H
89.1 92
L  -5.0% H
89.1 96.1
L  4.4% H
80 100.4
L  1.4% H
79.1 106
L  807.4% H
10.3 106
L  9205.1% H
0.8 106
L  8502.8% H
0.7 106
L  56893.8% H
0.1 106
Last Mile Ent
311.3 8.8
L  5.0% H
8.4 8.8
L  3.4% H
7.4 8.8
L  -7.3% H
7.4 10.7
L  109.5% H
2.8 10.7
L  -55.2% H
2.8 24.8
L  -59.6% H
2.8 98
L  342% H
1.2 98
L  377.8% H
1.2 98
The Investment Trust
522.5 100.0
L  1.8% H
98.7 100.5
L  7.7% H
90.5 103.8
L  2.4% H
90.5 111.2
L  4.7% H
89 137.8
L  -34.6% H
89 184.2
L  18.4% H
74.1 236.7
L  -5.2% H
63.4 236.7
L  -68.9% H
62.4 337.8
Titan Securities
109.3 43.7
L  -0.1% H
43.2 45.3
L  -0.3% H
41.1 45.3
L  3.0% H
40.5 47.9
L  14.0% H
37 58.4
L  30.2% H
29 58.4
L  161.7% H
16 58.4
L  188.6% H
14.2 58.4
L  1029.2% H
1.9 58.4
CSL Finance
513.9 225.6
L  -1.4% H
225 233.8
L  1.3% H
220.3 236.3
L  -1.9% H
219 253.8
L  -7.2% H
214.2 255
L  -33.5% H
214.2 350
L  -17.5% H
214.2 533
L  -1.8% H
189.1 533
L  -1.8% H
189.1 533
Anupam Finserv
38.1 2.0
L  0.5% H
2.0 2.0
L  -1.0% H
1.9 2.1
L  -1.5% H
1.9 2.3
L  1.5% H
1.8 2.6
L  -30.9% H
1.8 3.4
L  59.5% H
1.0 3.4
L  240.7% H
0.5 3.4
L  428.9% H
0.4 3.4
NPR Finance
12.3 20.5
L  -2.4% H
20 21.3
L  -11.7% H
20.0 22.5
L  -14.6% H
20.0 23.5
L  2.8% H
18 29.9
L  -21.1% H
18 40.5
L  19.5% H
12.2 40.5
L  31.1% H
11.5 40.5
L  30.6% H
6.9 54.8
Kreon Fin Serv
134.4 66.5
L  1.6% H
65 68.7
L  23.3% H
55.0 68.7
L  106.1% H
29.4 68.7
L  98.9% H
23.9 68.7
L  186.7% H
19.3 68.7
L  28.9% H
17.9 68.7
L  798.1% H
7.0 102.3
L  715.5% H
3.2 102.3
Moongipa Cap Fin
15.1 16.5
L  -1.5% H
16 17.3
L  -5.7% H
16 18.0
L  6.3% H
15.0 18.5
L  13.2% H
12 18.5
L  -17.5% H
12 22.5
L  8.1% H
12 41.0
L  275% H
4.6 41.0
L  226.1% H
1.6 41.0
Daulat Securities
15.0 30.0
L  1.0% H
27.2 30
L  10.9% H
27.1 30.5
L  -8.8% H
26 32.5
L  7.1% H
24.1 40.2
L  -24.2% H
24.1 46
L  39.2% H
18.6 73.7
L  167.1% H
8.0 73.7
L  218.7% H
2.3 73.7
Atharv Enterprises
6.0 3.5
L  0.9% H
3.5 3.5
L  -1.9% H
3.3 3.9
L  -11.3% H
3.0 4
L  -11.3% H
3.0 4.5
L  -11.8% H
2.8 4.5
L  23.9% H
2 5.8
L  169.5% H
1.1 5.8
L  -79.2% H
0.4 41.4
KJMC Financial
24.9 52.1
L  -1.3% H
51.7 55.9
L  -2.8% H
51.7 57.0
L  -2.7% H
50 60.0
L  18.2% H
41.3 60.0
L  -43.7% H
41.2 100
L  48.5% H
32.8 194.1
L  161.4% H
20.3 194.1
L  333.8% H
3.5 194.1
Aryaman Financial
716.4 585
L  -3.1% H
582.1 600
L  -1.5% H
570 610
L  -2.7% H
570 615
L  -3.3% H
480 729
L  0.0% H
480 1100
L  232.2% H
121.6 1100
L  1309.6% H
40 1100
L  2825% H
17.1 1100
Bridge Securities
55.5 14.3
L  3.5% H
13.3 14.4
L  -2.9% H
13.3 15.0
L  -10.5% H
13.3 16.2
L  17.5% H
12.2 17.4
L  52.1% H
8.7 17.4
L  1911.3% H
0.5 17.4
L  1940% H
0.5 17.4
L  1685% H
0.4 17.4
Global Capital
19.9 0.5
L  2.0% H
0.5 0.5
L  2.0% H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -2.0% H
0.4 0.6
L  -30.6% H
0.4 1.0
L  -55.0% H
0.4 1.2
L  316.7% H
0.1 2.8
L  85.2% H
0.0 2.8
Sainik Finance
42.7 39.3
L  4.8% H
36.2 40.0
L  7.1% H
35.1 40.9
L  -5.8% H
35.1 46.4
L  7.7% H
27.1 48
L  -10.7% H
27.1 64
L  29.7% H
26 64
L  84.0% H
17.1 64
L  70.5% H
12.3 64
S P Capital
31.7 52.8
L  -0.4% H
51.1 53.0
L  -0.4% H
51.1 56.8
L  -3.3% H
51.1 60.8
L  -5.9% H
49.8 67.0
L  7.2% H
43 76.8
L  212.4% H
14.1 78
L  155.1% H
14.1 78
L  65.5% H
12.0 78
Mukesh Babu FS
90.6 130
L  -0.8% H
124.6 130.9
L  -2.1% H
120.3 133.4
L  3.4% H
112 133.4
L  20.0% H
93.0 150
L  -7.1% H
93.0 150
L  25.7% H
93.0 180.9
L  -0.4% H
72 180.9
L  307.5% H
29.6 186.7
KBS
14.2 1.3
L  0.8% H
1.3 1.3
L  -2.2% H
1.2 1.4
L  1.6% H
1.2 1.4
L  17.0% H
1.0 1.4
L  -78.4% H
1.0 6.3
L  -87.3% H
1.0 14.4
L  142.6% H
0.3 14.4
L  627.8% H
0.2 14.4
Jindal Capital
23.4 32.5
L  -0.6% H
32.1 33.3
L  -1.0% H
31.1 34.9
L  -2.0% H
31 34.9
L  3.9% H
26.2 42.8
L  -23.5% H
26.2 49
L  42.8% H
18 82.9
L  131.0% H
12.4 82.9
L  364.9% H
3.4 82.9
Sumedha Fiscal
31.1 39
L  -2.3% H
39 40.5
L  -0.4% H
38.6 41.0
L  -7.7% H
38.4 46.5
L  10.5% H
31.0 46.5
L  -37.9% H
31.0 66.5
L  -19.1% H
31.0 113.6
L  34.5% H
22 194
L  184.9% H
10.5 194
Siddha Ventures
5.1 5.1
L  2% H
4.5 5.4
L  13.1% H
4.2 5.4
L  -0.4% H
4.0 5.4
L  30.5% H
3.3 5.4
L  -31.1% H
3.3 8.1
L  -20.1% H
3.3 21.1
L  277.0% H
1.3 21.1
L  860.4% H
0.4 21.1
AK Capital Services
1,123.3 1,702
L  -2.7% H
1702 1750
L  -1.3% H
1676.5 1755
L  10.4% H
1570 1795
L  11.2% H
1475.4 1795
L  57.7% H
1025.1 1795
L  233.4% H
485 1795
L  294.7% H
326 1795
L  661.9% H
152.8 1795
Ladderup Finance
51.6 48.7
L  0.4% H
45.8 50.6
L  -5.6% H
45.8 52
L  -18.6% H
45.8 63
L  -9.0% H
44.9 66.0
L  -16.0% H
44.9 82.5
L  131.9% H
18.0 82.5
L  197.9% H
14.5 82.5
L  309.2% H
11.4 82.5
U Y Fincorp
273.2 14.4
L  -2.1% H
14.3 14.9
L  2.4% H
14 14.9
L  1.8% H
13.6 15.8
L  7.9% H
11.5 15.8
L  -20.9% H
11.2 23.3
L  -57.2% H
11.2 39.4
L  -57.2% H
11.2 39.4
L  -57.2% H
11.2 39.4
Ekam Leasing
3.6 6.1
L  -4.9% H
6.1 6.1
L  -4.7% H
6.1 6.7
L  -15.6% H
6.1 8.3
L  3.1% H
4.8 8.9
L  -19.5% H
4.8 8.9
L  24.6% H
4.0 10.4
L  55.2% H
3.5 10.7
L  199.0% H
2.0 10.7
Swastika Investmart
110.8 64
L  -3.1% H
63.3 69.0
L  4.0% H
61 69.9
L  -4.8% H
55.3 69.9
L  26.2% H
48.2 75.5
L  -49.4% H
43.7 139
L  84.2% H
32.4 234
L  110.1% H
24.0 234
L  752.2% H
6.1 234
Jagsonpal Services
88.1 48.4
L  -4.6% H
48.3 48.4
L  -10.3% H
48.3 54.9
L  -8.6% H
47 56.3
L  -21.1% H
47 67.4
L  -9.1% H
44.9 83
L  539.1% H
3.6 131.3
L  3679.7% H
1.3 131.3
L  2355.8% H
0.9 131.3
Gowra Leasing
91.5 118.1
L  20% H
100.4 118.1
L  47.0% H
80.0 118.1
L  46.9% H
79 118.1
L  44.1% H
70.6 118.1
L  14.6% H
70.6 151.8
L  493.4% H
18.6 151.8
L  533.1% H
16.8 151.8
L  770.8% H
12.6 151.8
Asit C Mehta Financial
91.0 110.3
L  -4.1% H
110.3 120.7
L  -8.5% H
110.3 126
L  -6.6% H
110 128
L  4.1% H
92 136.0
L  -2.0% H
92 164
L  -16.5% H
92 235.8
L  39.3% H
43.3 264.0
L  592.4% H
10.2 264.0
Challani Capital
30.4 20.3
L  -0.5% H
18.7 20.3
L  11% H
18 21.9
L  2.7% H
18 21.9
L  -7.4% H
18 22.5
L  -25.1% H
17.7 33.1
L  96.6% H
9.7 38.5
L  407.3% H
4 38.5
L  471.5% H
2.3 38.5
Ceejay Finance
60.4 175.2
L  5.0% H
166 175.2
L  2.8% H
160.6 175.2
L  0.6% H
160.6 186.5
L  3.7% H
160.6 202.6
L  -13.8% H
153.8 214.8
L  27.5% H
117.5 342.2
L  104.7% H
77 342.2
L  243.5% H
47.2 342.2
BNR Udyog
9.6 32.0
L  -0.1% H
30 35.0
L  0.1% H
30 37.8
L  5.1% H
28.1 37.8
L  -14.8% H
28 37.8
L  -40.7% H
28 90
L  -22.0% H
28 117.8
L  140.4% H
12.6 117.8
L  -10.4% H
9 117.8
CIL Securities
18.5 37
L  -1.9% H
36.9 38.4
L  -3.7% H
36.0 38.4
L  -3.9% H
36 41
L  1.5% H
32.7 45.5
L  -17.0% H
32.5 55.8
L  38.9% H
23.7 73.7
L  120.8% H
14.5 73.7
L  136.4% H
8.2 73.7
GDL Leasing
35.3 70.4
L  -3.2% H
69.1 70.4
L  11.8% H
63 72.9
L  -1.3% H
57.5 72.9
L  -18.3% H
57.5 92
L  745.1% H
8.7 169.8
L  745.1% H
8.7 169.8
L  786.6% H
8.3 169.8
L  786.6% H
8.3 169.8
Capital Finance
979.6 25.1
L  0.6% H
24.7 25.9
L  7.2% H
23 25.9
L  -10.3% H
22.7 27.9
L  1.5% H
20.4 31.5
L  -40.7% H
20.4 44.5
L  -29.0% H
20.4 44.5
L  -29.0% H
20.4 44.5
L  -29.0% H
20.4 44.5
Ramsons Projects
28.8 96.0
L  -5% H
96.0 106
L  5.3% H
86.7 106
L  3.1% H
81 106
L  -12.2% H
81 107.2
L  21.8% H
59.4 448.9
L  230.9% H
20.9 448.9
L  912.1% H
9.3 448.9
L  568.6% H
8 448.9
India Home Loan
46.2 32.4
L  2.3% H
31.0 33.0
L  4.8% H
29.2 33.0
L  0.2% H
28 33
L  -1.1% H
24.8 37.7
L  -5.9% H
24.8 47.5
L  1.1% H
23 47.5
L  -32.5% H
23 54.6
L  -15.3% H
23 161
Sarthak Global
10.5 34.9
L  -2.0% H
34.9 35.5
L  -7.8% H
34.9 38.6
L  -2.4% H
34.1 42.0
L  -16.9% H
31.6 55.0
L  64.7% H
22.2 76.6
L  241.1% H
10.7 76.6
L  634.5% H
5.0 76.6
L  59.7% H
4.7 76.6
Swarna Securities
26.2 87.5
L  0.0% H
83.1 89
L  10.9% H
82.0 89.9
L  9.3% H
71.7 89.9
L  -0.5% H
71.7 94.5
L  25% H
55.6 94.9
L  7.7% H
33.3 102.5
L  519.8% H
14.1 165
L  512.4% H
10.8 165
Visagar Financial
20.4 0.4
L   H
0.4 0.4
L  -2.8% H
0.3 0.4
L  -5.4% H
0.3 0.4
L  9.4% H
0.3 0.4
L  -34.0% H
0.3 0.6
L  -62.8% H
0.3 1.4
L  -31.4% H
0.3 7.0
L  25% H
0.1 7.0
Regal Entertainment
15.0 16.9
L  -1.2% H
16.9 16.9
L  -4.0% H
15.8 18
L  -8.5% H
14.5 19.4
L  -6.7% H
14.5 23.2
L  374.4% H
5.3 38.9
L  374.4% H
5.3 38.9
L  260.9% H
1.6 38.9
L  224.2% H
1.6 38.9
Vintage Securities
6.8 18.7
L  4.3% H
17.0 18.8
L  8.0% H
15.4 18.8
L  -8.0% H
15.4 20.1
L  50.4% H
11.4 20.4
L  0.2% H
11.4 23.5
L  111.0% H
8.3 28.4
L  304.1% H
3.9 28.4
L  35.3% H
3.9 28.4
United Credit
14.9 27.9
L  4.5% H
26.6 27.9
L  -2.5% H
26 28.9
L  -0.9% H
26 32.9
L  38.5% H
19 32.9
L  -17.7% H
19 37.8
L  112.2% H
11.8 43
L  128.9% H
9.7 43
L  80.7% H
8.1 43
Gemstone Investments
11.7 1.6
L  -0.6% H
1.6 1.6
L  -0.6% H
1.5 1.7
L  -4.9% H
1.4 1.8
L  7.5% H
1.1 1.9
L  -31.7% H
1.1 2.4
L  86.9% H
0.8 4.8
L  -35.7% H
0.6 4.8
L  460.7% H
0.3 4.8
SKP Securities
68.5 100.6
L  -0.6% H
100 104.0
L  -1.8% H
97.1 119.5
L  -4.2% H
95.0 119.5
L  11.6% H
74 120
L  -8.0% H
74 143.9
L  49.8% H
56.3 325
L  208.9% H
26.2 325
L  704.4% H
10.5 325
Mefcom Capital
52.6 11.5
L  0.4% H
11.4 11.7
L  2.0% H
11.1 11.8
L  -5.2% H
11.0 12.7
L  5.3% H
8.5 13
L  -20.7% H
8.5 20.0
L  -37.8% H
8.5 26.0
L  704.2% H
1.4 35.0
L  499.0% H
1.1 35.0
Arman Fin Serv
1,745.6 1,660.1
L  -1.6% H
1652 1696.9
L  3.2% H
1566.2 1728
L  -7.1% H
1491.1 1869
L  20.8% H
1325 1906.6
L  -5.7% H
1270 1906.6
L  -13.1% H
1110.0 2680
L  164.0% H
605.6 2680
L  594.7% H
171.7 2680
Glance Finance
34.9 154.9
L  -3.0% H
154.9 160
L  -5.6% H
154.9 168
L  -15.2% H
151.7 176.0
L  -20.2% H
151.7 198.5
L  -12.7% H
151.7 252.0
L  186.9% H
50.7 252.0
L  167.0% H
45.0 252.0
L  222.9% H
16.6 252.0
Nalin Lease Finance
25.9 39.6
L  -1.8% H
39 41.9
L  -1.9% H
39 45.0
L  -11.5% H
38.5 46.7
L  -6.8% H
35.3 51.8
L  -31.9% H
35.3 61
L  5.7% H
31.4 99.9
L  28.0% H
23.4 99.9
L  270.0% H
9.8 99.9
Comfort Intech
198.0 6.2
L  2.5% H
6 6.3
L  3.3% H
5.7 6.3
L  -20.8% H
5.6 8.6
L   H
5.6 9.0
L  -33.7% H
5.6 9.5
L  24.3% H
4.3 21.2
L  315.4% H
1.5 21.2
L  645.8% H
0.2 21.2
Citi Port Financial
11.4 36.9
L  -2.1% H
35.8 39.6
L  7.5% H
34.3 39.6
L  -12.7% H
34.3 43.1
L  -13.4% H
32.3 45
L  76.5% H
17.5 52.9
L  94.1% H
12.4 52.9
L  90.1% H
8 52.9
L  527.2% H
5.4 52.9
Dhruva Capital
313.5 436.0
L  -0.5% H
436.0 436.0
L  -0.9% H
422.6 445
L  12.9% H
386 445.5
L  88.5% H
219.8 445.5
L  196.2% H
111 445.5
L  1102.6% H
38.1 485.2
L  10881.1% H
3.5 485.2
L  5288.8% H
2.0 485.2
Optimus Finance
118.4 15.8
L  2.7% H
15.2 16.2
L  20.4% H
13.2 16.5
L  33.5% H
11.6 17
L  19.6% H
11.2 17
L  -19.5% H
11.2 29
L  102.8% H
7.0 29
L  491.0% H
2.4 29
L  411.0% H
1.0 29
Paragon Finance
21.5 50.6
L  -4.5% H
49.6 54.1
L  2.4% H
42.6 54.5
L  -0.8% H
37.3 55.0
L  12.2% H
37.3 62.0
L  -15.7% H
37.3 65.1
L  28.1% H
29 99.6
L  162.8% H
13.3 99.6
L  583.6% H
7.6 99.6
Kinetic Trust
11.8 35.2
L  -5% H
35.2 38.8
L  4.8% H
33.4 38.8
L  -2.1% H
27.5 38.8
L  -16.2% H
27.5 50.8
L  44.9% H
24.3 75.8
L  329.7% H
7.8 75.8
L  527.7% H
5.1 75.8
L  275.5% H
5.1 75.8
Elixir Capital
70.5 121.5
L  -1.8% H
116.4 127
L  12.6% H
100.6 136.8
L  4.0% H
100 136.8
L  36.1% H
78.1 136.8
L  9.2% H
78.1 143.8
L  185.5% H
38 351.1
L  197.8% H
32.8 351.1
L  229.3% H
21 351.1
Trishakti Industries
242.2 147
L  -2.4% H
145 154.7
L  -5.6% H
145 162
L  -3.6% H
140.7 177.3
L  15.5% H
114.9 191
L  -2.8% H
114.9 191
L  1555.4% H
6.0 191.4
L  5447.2% H
2.6 191.4
L  11754.8% H
1.1 191.4
Available Finance
155.7 152.6
L  -3.3% H
150.1 161
L  -0.9% H
150.1 162.5
L  1.0% H
146 162.5
L  14.5% H
122.2 167
L  -23.6% H
122.2 206.0
L  -2.7% H
99.6 471
L  529.3% H
24.8 471
L  2381.3% H
3.3 471
Integra Capital
6.7 14.3
L   H
14.3 14.3
L  -5% H
14.3 15
L  -7.2% H
14.3 16.1
L   H
13.6 16.1
L  -2.2% H
12.6 17.2
L  -29.7% H
12.0 22.2
L  11.1% H
10.5 31
L  0.4% H
10.1 49.6
Maruti Global
20.0 40
L  3.2% H
38.5 40
L  -2.4% H
37.9 40.9
L  -6.4% H
37.3 43.7
L  12.3% H
26.5 54.4
L  -8.7% H
26.5 88.0
L  451.7% H
4.6 88.0
L  2621.1% H
1.5 88.0
L  2252.9% H
1.3 88.0
Bervin Investment
22.3 37.9
L  -4.7% H
37.9 41.8
L  -9.5% H
37.9 45.9
L  -45.9% H
37.9 73.5
L  -38.9% H
37.9 73.5
L  -39.9% H
37.9 73.5
L  14.8% H
28.9 86.6
L  256.4% H
10.6 86.6
L  64.0% H
5.6 86.6
Ashtasidhhi Industries
15.2 20.2
L  -5.0% H
20.2 22.0
L  12.8% H
17.0 22
L  -0.9% H
16.7 22
L  -0.1% H
16.7 23.1
L  56.9% H
12.2 24.5
L  52.3% H
8.4 27.5
L  292.4% H
4.0 27.5
L  140.6% H
1.3 27.5
Choice International
15,809.3 709.7
L  0.0% H
708.3 718.4
L  8.7% H
632.1 718.4
L  6.8% H
632.1 718.4
L  14.9% H
568.7 736
L  2.4% H
568.7 860.5
L  271.2% H
166.1 860.5
L  954.1% H
74.3 860.5
L  954.1% H
74.3 860.5
Shriram Asset
492.0 291
L  -4.0% H
286.1 312
L  1.6% H
280 312
L  -5.3% H
280 312
L  2.1% H
251.2 350.0
L  -54.6% H
251.2 638
L  133.7% H
121.5 697
L  221.7% H
81 697
L  754.6% H
32.9 697
Hasti Finance
6.0 5.6
L  -0.4% H
5.6 5.6
L  -11.7% H
5.5 6.3
L  -26.3% H
5.5 7.6
L  -29.2% H
5.5 8.5
L  -19.7% H
5.5 9.8
L  12.3% H
4.4 10.6
L  36.8% H
3.9 10.6
L  -61.5% H
3.7 14.4
Upsurge Investment
130.4 59.5
L  -0.9% H
59.5 63.5
L  -1% H
57.0 63.5
L  -7.6% H
57.0 70
L  -13.3% H
56 74
L  -43.1% H
56 144.3
L  74.9% H
30.3 200.8
L  60.6% H
26.6 200.8
L  100% H
8.3 200.8
Mega Corporation
64.2 3.2
L  4.9% H
3.1 3.2
L  4.9% H
2.8 3.2
L  -14.4% H
2.8 3.8
L  57.4% H
1.9 4.2
L  19.8% H
1.9 4.2
L  167.5% H
1.1 4.4
L  379.1% H
0.7 4.4
L  2369.2% H
0.1 4.4
Sungold Capital
5.5 3.0
L  4.9% H
2.9 3.0
L  10.3% H
2.5 3.0
L  -5.1% H
2.5 3.2
L  -2.3% H
2.5 4.0
L  -16.9% H
2.3 4.1
L  7.2% H
2.0 4.2
L  65.2% H
1.2 4.2
L  239.8% H
0.5 4.2
Esaar
25.3 12.4
L  2.0% H
12 12.4
L  3.4% H
11.8 12.4
L  7.3% H
10.1 12.4
L  43.0% H
7.7 12.8
L  11.0% H
7.7 20.1
L  143.5% H
4.3 20.1
L  449.8% H
2.3 20.1
L  5.7% H
0.5 20.1
Indergiri Finance
11.1 22
L  4.8% H
22 22.0
L  21.0% H
19.1 22.1
L  22.4% H
15.4 22.1
L  -19.3% H
15.4 28.9
L  1.3% H
15.4 36.6
L  71.7% H
13.5 109.7
L  711.8% H
2.6 109.7
L  300% H
2.6 109.7
Step Two Corporation
17.5 23.6
L   H
22.5 23.6
L  -8.8% H
22.5 26.1
L  -28.0% H
22.5 35.5
L  -14.1% H
22.5 36.8
L  -33.3% H
22.5 43.0
L  35.0% H
13.6 52.0
L  325.8% H
4.1 52.0
L  132.6% H
3.8 52.0
Jhaveri Credits
148.3 165
L  -2.5% H
165 170.7
L  0.1% H
163.4 175
L  -11.9% H
158 195
L  -17.0% H
158 243.0
L  -34.6% H
146 281
L  107.7% H
78.7 518
L  3566.7% H
3.0 518
L  3847.4% H
1.9 518
Coral Finance
131.3 32.6
L  1.3% H
32 33.0
L  3.3% H
31.0 33.0
L  0.3% H
31.0 35.3
L  5.3% H
25.0 37.7
L  -27.8% H
25.0 52.5
L  -2.0% H
25.0 77.9
L  -14.3% H
25.0 77.9
L  342.2% H
7.1 106.5
Amit Securities
35.7 50.4
L  -5% H
50.4 55.7
L  -2.1% H
46.6 56
L  2.9% H
45.6 57.8
L  -5.2% H
44.6 60.5
L  159.4% H
19.8 67.2
L  1158.8% H
6 67.2
L  1177.9% H
4 67.2
L  907% H
1.4 67.2
Beryl Securities
14.1 29.1
L  -5.0% H
29.1 32.1
L  5.4% H
26.2 32.1
L  -7.6% H
25.0 32.1
L  -4.3% H
25.0 39.8
L  2.7% H
22 41.8
L  -18.3% H
14.1 41.9
L  364.1% H
5.7 41.9
L  179.6% H
2.8 41.9
Bampsl Securities
69.3 20.4
L  4.5% H
19.4 20.5
L  12.6% H
18.1 20.5
L  6.5% H
17 20.5
L  5% H
17 20.5
L  7.1% H
15.2 25.5
L  87.9% H
7.6 25.5
L  622.3% H
2.0 25.5
L  708.3% H
0.6 25.5
Gogia Capital Growth
32.5 51.4
L  -4.8% H
51.4 51.4
L  -3.0% H
51.4 55
L  -11.4% H
51.4 58
L  -36.5% H
51.4 80
L  -36.9% H
51.4 101.4
L  -55.8% H
48.8 161
L  -27.2% H
39.6 165.4
L  -27.6% H
20.5 165.4
Tokyo Finance
14.5 20.8
L   H
19.0 20.8
L  7.8% H
18.5 20.9
L  6.8% H
18.5 20.9
L  3.6% H
17.2 25.9
L  -20.2% H
17.2 34
L  34.1% H
11.7 52.0
L  93.8% H
8.7 52.0
L  320.6% H
4.8 52.0
UVS Hospitality and Services
377.5 99
L  0.1% H
96.5 104.7
L  0.9% H
92.4 104.7
L  8.8% H
87.0 112.5
L  24.5% H
72.6 112.5
L  -22.3% H
72.6 162.0
L  211.4% H
31.8 237.0
L  177.7% H
15.3 237.0
L  905.1% H
9.4 237.0
Inani Securities
10.0 21.9
L  4.2% H
21.9 21.9
L  2.3% H
21 21.9
L  -4.8% H
20.5 24.3
L  -0.1% H
19.5 26.2
L  -21.3% H
18.5 35.4
L  10.2% H
16.9 42
L  25.9% H
13.6 51.9
L  291.1% H
5.9 51.9
GACM Technologies
58.4 0.5
L  1.9% H
0.5 0.5
L  1.9% H
0.5 0.5
L  -1.9% H
0.5 0.6
L  15.2% H
0.4 0.6
L  -43.0% H
0.4 1.1
L  -51.4% H
0.4 2.4
L  -19.7% H
0.4 2.4
L  -97.3% H
0.3 25.5
Greencrest Financial
18.6 0.5
L  -1.9% H
0.5 0.5
L  2% H
0.5 0.5
L  4.1% H
0.5 0.5
L  4.1% H
0.5 0.5
L  -26.1% H
0.5 0.7
L  -22.7% H
0.5 1.3
L  537.5% H
0.5 2.9
L  -99.2% H
0.5 73
Biogen Pharmachem
34.8 0.3
L   H
0.3 0.3
L  -8.3% H
0.3 0.4
L  -19.5% H
0.3 0.4
L  -32.7% H
0.3 0.6
L  -59.3% H
0.3 0.9
L  -41.1% H
0.3 1.6
L  17.9% H
0.3 1.6
L  43.5% H
0.2 1.6
GK Consultants
15.3 13.6
L  6.1% H
12.8 13.6
L  -6.9% H
12.8 16.9
L  0.6% H
12 16.9
L  33.1% H
8.5 16.9
L  -25.8% H
8.5 20.2
L  97.2% H
6.6 25.8
L  564.2% H
1.9 25.8
L  88.5% H
1.8 25.8
Indus Finance
110.5 119.3
L  2.0% H
117 119.3
L  -1.7% H
112.3 119.8
L  17.2% H
95.9 126.2
L  133.0% H
37.7 126.2
L  124.4% H
37.7 126.2
L  311.0% H
14 126.2
L  1512.2% H
4.8 126.2
L  783.7% H
4.2 126.2
Joindre Cap Serv
68.3 49.4
L  2.6% H
48 49.5
L  -0.9% H
47 50.9
L  4.6% H
46.2 56
L  20.5% H
39.5 56
L  -6.1% H
39.5 66
L  46.7% H
29.3 71.4
L  75.7% H
22.7 71.4
L  344.9% H
8.1 71.4
Anjani Finance
10.7 10.5
L  -0.6% H
10.5 10.5
L  -3.0% H
9.9 11.7
L  19% H
8.4 11.7
L  28.6% H
7.5 11.7
L  -16.6% H
7.5 14.5
L  25.2% H
7.3 20.2
L  6.0% H
4 20.2
L  378.2% H
0.9 20.2
Vertex Securities
38.4 4.2
L  4.8% H
4.0 4.2
L  18.9% H
3.2 4.6
L  53.1% H
2.4 4.6
L  48.2% H
2.3 4.6
L  20.3% H
2.3 4.6
L  97.6% H
1.8 5.5
L  310.9% H
0.9 5.5
L  128.0% H
0.6 5.5
Odyssey Corporation
57.1 7.6
L  -3.7% H
7.6 8.0
L  2.0% H
7.3 8.2
L  -4.9% H
6.3 8.7
L  3.0% H
5.7 10.0
L  -47.7% H
5.5 15.1
L  16.0% H
5.2 43.0
L  307.0% H
1.8 43.0
L  489.9% H
0.7 43.0
Wallfort Financial
77.5 80
L  9.0% H
71.2 84.9
L  4.7% H
70.1 84.9
L  1.7% H
65.1 84.9
L  7.0% H
55.6 84.9
L  -28.1% H
55.6 137.9
L  61.7% H
48.0 254.9
L  95.1% H
34.1 254.9
L  21.2% H
13.3 254.9
Trustedge Capital
126.2 136.8
L  1.5% H
130.1 137.9
L  -6.3% H
130.1 146
L  -19.4% H
130.1 173
L  0.2% H
126.7 178.5
L  165.9% H
47.1 178.5
L  837.3% H
13.7 178.5
L  1537.7% H
7.9 178.5
L  1459.3% H
4.0 178.5
Abhinav Capital
73.9 106.8
L  -7.1% H
106.0 118.3
L  -4.0% H
105 119.9
L  -10.4% H
100.1 134
L  -13.4% H
100.1 145.0
L  -11.0% H
100.1 179.9
L  4.6% H
86.7 239
L  191.7% H
27.7 301.2
L  19.1% H
27.7 301.2
Indo-City Infotech
13.5 13
L  -6.3% H
13 15
L  -4.8% H
12.8 15.5
L  15.0% H
10 15.5
L  2.0% H
10 15.5
L  36.8% H
9.2 15.5
L  82.8% H
6.2 25.5
L  241.2% H
3.5 25.5
L  386.9% H
1 25.5
Brijlaxmi Leasing
6.2 9.7
L  -6.3% H
9.3 10.5
L  -1.0% H
9.3 11.0
L  -1.6% H
9.3 12.0
L  -5.9% H
9.3 13.0
L  -3.2% H
8 17.7
L  121.8% H
3.5 19.3
L  348.8% H
1.5 19.3
L  407.9% H
0.4 19.3
CMX Holdings
22.7 20.0
L  3.7% H
18.0 21.0
L  23.4% H
15.8 21.0
L  -24.7% H
15.1 27
L  -24.2% H
15.1 38.5
L  170.4% H
6.9 69.1
L  92.4% H
6.9 90.5
L  78.3% H
6.9 90.5
L  -5.8% H
1.4 90.5
TCFC Finance
29.4 28.1
L  -4.8% H
28.1 29.4
L  5.0% H
25.3 30
L  -5.6% H
25.3 32.0
L  15.5% H
22.1 33.0
L  -40.0% H
22.1 54
L  -6.8% H
22.1 97.0
L  -8.6% H
22.1 97.0
L  -12.9% H
15.5 97.0
Vaarad Ventures
249.9 10
L  -3.9% H
9.7 10.7
L  -1.3% H
9.1 11.2
L  7.5% H
8.4 11.2
L  10.9% H
8.2 11.5
L  -27.9% H
8.2 15.7
L  -35.2% H
8.2 23.8
L  70.9% H
6.0 26
L  -56.9% H
2.8 26.9
HB Portfolio
64.6 60
L  -0.4% H
59.1 62.0
L  -1.3% H
58.0 63.9
L  -2.3% H
58.0 65.3
L  7.1% H
49 67.7
L  -37.6% H
49 105
L  62.1% H
35.0 176.7
L  127.7% H
25.5 176.7
L  306.2% H
9.8 176.7
Transcorp Intl
84.6 26.5
L  -2.9% H
26.3 28
L  3.2% H
25.3 29
L  0.2% H
24.5 31.0
L  11.3% H
22 31.0
L  3.3% H
21 34.2
L  -17.2% H
20.6 48.5
L  119.1% H
11.6 48.5
L  142.8% H
6.3 49.2
Balmer Lawrie
1,598.0 72.0
L  0.3% H
71.4 72.2
L  1.3% H
70 72.2
L  -5.4% H
70 76.3
L  1.3% H
63.8 79.4
L  -10.7% H
63.8 95.8
L  76.8% H
38.6 107.9
L  50.2% H
35.1 107.9
L  143.4% H
27 107.9
Bengal & Assam Co
7,173.2 6,350
L  -0.8% H
6305 6440
L  -4.8% H
6305 6670.5
L  -0.2% H
6016 7230
L  8.7% H
5312 7230
L  -16.2% H
5312 9200
L  30.8% H
4559 11498.9
L  282.9% H
1622 11498.9
L  1037.2% H
535 11498.9
Fervent Synergies
69.3 13.9
L  -0.9% H
13.5 14.2
L  -13.3% H
13.1 17
L  -18.8% H
13.1 18.8
L  -19.5% H
13.1 20.2
L  -32.5% H
13.1 29.8
L  -24.6% H
13.1 32
L  -36.8% H
11.1 32
L  -35.6% H
7.2 35.3
PMC Fincorp
138.1 1.9
L  -2.5% H
1.9 2.0
L  -0.5% H
1.8 2.1
L  0.5% H
1.8 2.2
L  -4.9% H
1.7 2.3
L  -15.7% H
1.5 2.6
L  42.6% H
1.2 5.0
L  -8.5% H
1.2 9.8
L  487.9% H
0.1 9.8
Futuristic Solutions
50.3 48
L   H
48 48
L  -7.7% H
46.9 52
L  37.5% H
36.6 52.3
L  27.5% H
33.3 52.3
L  -18.0% H
33.3 62.0
L  -29.8% H
33.3 132
L  120.2% H
18.4 132
L  -31.4% H
14.8 132
SRG Housing Finance
436.6 278
L  -0.9% H
270 280
L  -1.7% H
266.6 284
L  -4.4% H
266.6 299.9
L  5.9% H
224.4 325.1
L  -13.1% H
224.4 335
L  8.5% H
224.4 414.7
L  8.5% H
224.4 414.7
L  8.5% H
224.4 414.7
Comfort Commotrade
13.7 13.7
L  -1.7% H
13.4 14.6
L  -0.3% H
13.3 14.6
L  -5.6% H
13.0 16.3
L  18.1% H
11.1 19.9
L  -48.9% H
11.1 35.0
L  -27.3% H
11.1 48.9
L  44.2% H
8.0 48.9
L  13.2% H
1.1 48.9
Caspian Corporate
47.2 37.3
L  -1.3% H
37.2 39.0
L  -1.5% H
36.2 40
L  -6.1% H
36.2 43.5
L  10.2% H
28.8 43.5
L  -52.3% H
28.8 120
L  -55.2% H
28.8 248.5
L  328.7% H
8.9 248.5
L  -22.6% H
8.0 248.5
Trio Mercantile
11.6 1.7
L  -4.5% H
1.7 1.7
L  -13.2% H
1.7 2.0
L  56.9% H
1 2.3
L  59.8% H
0.9 2.3
L  131.1% H
0.5 2.3
L  185% H
0.5 2.3
L  -52.1% H
0.4 3.7
L  -50% H
0.4 8.2
Comfort Fincap
64.3 7.4
L  0.4% H
7 7.6
L  3.7% H
6.3 7.6
L  -7.6% H
6.3 8.0
L   H
6.1 8.9
L  -18.7% H
6.1 9.6
L  -2.4% H
6.1 14.2
L  141.8% H
2.8 25.3
L  202.5% H
0.8 25.3
GCM Securities
12.7 0.7
L   H
0.7 0.7
L  3.1% H
0.6 0.7
L   H
0.6 0.7
L  9.8% H
0.5 0.8
L  -27.2% H
0.5 1.0
L  -70.4% H
0.5 3
L  -74.6% H
0.5 9.5
L  -96.1% H
0.5 17.5
Prime Capital Market
7.1 7.1
L  4.9% H
7.1 7.1
L  18.7% H
5.9 7.1
L  4.4% H
5.8 7.1
L  23.0% H
5.1 7.9
L  -6% H
4.7 8.9
L  41% H
4.7 19.6
L  41% H
4.7 19.6
L  35.6% H
4.6 19.6
KIFS Financial
132.7 122.7
L  -6.5% H
122.6 131.3
L  2.9% H
112.8 132.0
L  -16.0% H
111.1 149
L  8.9% H
102.3 163.3
L  -0.7% H
102 194.4
L  -41.4% H
85.4 230.6
L  222.8% H
32.6 336.5
L  318.6% H
20.0 336.5
India Finsec
598.4 205
L  8.1% H
188.7 205
L  6.8% H
170 215.6
L  6.2% H
170 217.9
L  9.0% H
140.1 223.5
L  30.2% H
125 223.8
L  494.5% H
26.1 223.8
L  1266.7% H
10.3 223.8
L  2892.7% H
5.7 223.8
Khoobsurat
24.0 0.5
L   H
0.5 0.5
L  -1.9% H
0.5 0.5
L  -5.6% H
0.5 0.6
L  -1.9% H
0.5 0.6
L  -13.6% H
0.4 0.9
L  -49% H
0.4 2.0
L  88.9% H
0.2 3.7
L  -65.8% H
0.1 3.7
Money Masters Leasing
7.7 0.8
L  -1.3% H
0.7 0.8
L  5.5% H
0.7 0.8
L  -3.8% H
0.7 0.8
L  6.9% H
0.6 0.9
L  -44.2% H
0.6 1.8
L  -76.9% H
0.6 19.5
L  83.3% H
0.5 19.5
L  45.3% H
0.4 19.5
Alacrity Securities
340.6 73
L  -2.0% H
72.5 76.0
L  7.6% H
67.1 77.3
L  5.1% H
62.2 77.3
L  31.8% H
49.4 79.3
L  6.8% H
42.9 79.3
L  495.9% H
11 188
L  841.9% H
8 188
L  1900% H
2.9 188
GCM Commodity
3.3 4.5
L   H
4.5 4.5
L   H
4.5 4.5
L  10% H
4.5 4.5
L  -0.9% H
4.1 4.7
L  -26.3% H
3.3 5.7
L  -15.9% H
3.3 9.9
L  -48.6% H
2.8 10.5
L  38.3% H
2.0 10.5
Arnold Holdings
32.2 13.6
L  1.4% H
13.0 14.2
L  1.9% H
12.8 15.5
L  -2.7% H
12 15.5
L  15.8% H
11.0 15.7
L  -47.9% H
10.6 28.9
L  -47.1% H
10.6 74.7
L  -29.6% H
9.4 74.7
L  -63.0% H
9.4 88.9
Mangalam Industrial
93.8 0.7
L  4.8% H
0.6 0.7
L  4.8% H
0.6 0.7
L  6.6% H
0.6 0.7
L  -22.6% H
0.6 0.9
L  -52.2% H
0.6 2.1
L  -69.3% H
0.6 6.0
L  -22.6% H
0.6 7.8
L  -78.0% H
0.1 7.8
Viji Finance
58.4 4.1
L  4.9% H
4.0 4.1
L  1.7% H
3.8 4.1
L  2.5% H
3.7 4.2
L  41.9% H
2.5 4.7
L  76.0% H
2 4.7
L  213.0% H
1.0 4.7
L  310% H
0.8 4.8
L  153.1% H
0.1 4.8
Sharp Investments
9.4 0.4
L  -2.5% H
0.4 0.4
L   H
0.4 0.4
L  -2.5% H
0.4 0.4
L  5.4% H
0.3 0.5
L  -40% H
0.3 0.7
L  -56.2% H
0.3 1.3
L  -43.5% H
0.3 7.0
L  -96.5% H
0.2 11.4
West Leisure Resorts
27.7 90.8
L  0.8% H
90.8 90.8
L  6.0% H
81.4 93.6
L  -1.4% H
81.4 93.6
L  -2.5% H
76.4 106.1
L  -46.0% H
76.4 176.4
L  -55.5% H
76.4 273.4
L  -13.7% H
76.4 1230
L  55.9% H
59.4 1230
Nam Securities
43.1 79.9
L  0.0% H
75.9 79.9
L  -3.6% H
75.5 82.9
L  -8.3% H
71.5 95.7
L  -9.6% H
69 95.7
L  -2.4% H
68 105.3
L  38.4% H
49.6 198
L  94.9% H
19.5 198
L  121.9% H
19.5 198
Moneyboxx Finance
489.7 70.2
L  0.6% H
69.0 70.3
L  -3.2% H
68.1 72.4
L  -0.4% H
67.6 76.0
L  9.6% H
55.6 79
L  -15.0% H
44.0 91.5
L  -14.9% H
44.0 91.5
L  -14.9% H
44.0 91.5
L  -14.9% H
44.0 91.5
Thirani Projects
7.6 3.8
L  -10.7% H
3.8 4.2
L  -2.9% H
3.8 4.4
L  -10.5% H
3.6 4.8
L  -8.3% H
3.4 5.0
L  1.4% H
3.3 7.4
L  58.2% H
2.0 7.4
L  108.3% H
1.3 7.4
L   H
0.2 53
Amarnath Securities
4.3 14.5
L  6.1% H
14.0 15.0
L  10.5% H
13.5 15.0
L  7.3% H
11.3 15.0
L  20.7% H
10.4 15.9
L  9.9% H
10.1 17.9
L  -50% H
10.1 63
L  8.9% H
10.1 63
L  -9.7% H
10.1 63
Capital Trade Links
201.4 15.6
L  -0.4% H
15.2 16.1
L  -2.1% H
15 16.1
L  -2.9% H
14.3 18.4
L  1.1% H
14.3 18.4
L  -15.6% H
14.3 32.2
L  33.7% H
9.8 32.8
L  388.8% H
2.5 32.8
L  -63.8% H
1.2 44.5
Ramchandra Leasing
123.0 15.2
L  2.3% H
14.7 15.4
L  5.1% H
13.7 15.5
L  40.5% H
10.8 16.3
L  63.8% H
9 16.3
L  396.7% H
2.8 16.3
L  1793.8% H
0.6 16.3
L  3343.2% H
0.4 16.3
L  15.2% H
0.2 16.5
TTI Enterprise
21.0 8.3
L  -0.1% H
8.2 8.6
L  -2.6% H
8.0 8.6
L  -11.9% H
7.8 9.6
L  -15.2% H
7.7 11.0
L  -21.9% H
6 12
L  -32.9% H
6 24.3
L  318.8% H
2 71.9
L  -19.5% H
0.4 71.9
Gajanan Securities
18.3 59.0
L  2.3% H
56 60.5
L  5.3% H
53 60.5
L  -11.0% H
40 74.8
L  6.4% H
40 78
L  -12.8% H
40 83.6
L  16.8% H
30.4 171.2
L  489.8% H
10 171.2
L  503.1% H
9.8 171.2
Real Touch Finance
61.9 48.7
L  4.9% H
44.1 48.8
L  7.1% H
44.1 49
L  8% H
41.9 53.6
L  -11.3% H
41.9 64.8
L  -11.1% H
41.9 64.8
L  99.8% H
15.4 92.1
L  494.4% H
6.4 92.1
L  153.2% H
3.7 92.1
QGO Finance
30.3 43.6
L  -3.3% H
42.5 46
L  -2.0% H
40 48
L  2.3% H
38.1 48
L  9.6% H
36.0 48
L  -18.7% H
35 55
L  -11.5% H
35 78.5
L  118% H
18.5 78.5
L  354.2% H
6.7 78.5
Purshottam Investofin
26.0 35
L  4.3% H
35 35
L  -1.9% H
32.1 35.5
L  -5.4% H
32.1 38.1
L  3.5% H
30 44.2
L  -19.7% H
30 46
L  105.9% H
11 63.6
L  248.6% H
7.7 63.6
L  753.7% H
4.3 63.6
Meghna Infracon
1,646.7 758
L  4.0% H
720.1 789
L  -2.2% H
704 800.0
L  5.5% H
704 818.7
L  45.3% H
500 818.7
L  46.3% H
470.1 818.7
L  977.9% H
69 818.7
L  14201.9% H
4.1 818.7
L  14733.7% H
3.1 818.7
Econo Trade
14.3 7.7
L  0.8% H
7.4 7.7
L  -2.8% H
7 8.0
L  -2.8% H
7 8
L  12.7% H
6.0 8.8
L  -6.6% H
6.0 11.0
L  -6.0% H
5.5 11.9
L  42.7% H
3.8 13.7
L  -75.3% H
2.2 62.2
Sangam Finserv
184.9 39.7
L  0.1% H
39.7 42
L  3.0% H
38.1 43
L  -7.4% H
37.5 46.0
L  -0.6% H
33.4 50
L  2.7% H
25.6 50
L  188.2% H
10.9 69.6
L  395.8% H
7.4 69.6
L  709.4% H
3.7 69.6
Vibrant Global Cap
114.5 50
L  2.7% H
47.0 50.8
L  2.0% H
44.5 50.8
L  -12.0% H
44.5 59.5
L  57.4% H
29.0 59.5
L  11.1% H
28.1 59.5
L  -6.6% H
28.1 134.4
L  0.7% H
28.1 134.4
L  117.4% H
16.0 134.4
Niyogin Fintech
521.1 47.0
L  3.7% H
45.5 47
L  1.8% H
41.7 48.8
L  6.4% H
40.5 48.8
L  48.3% H
31 51.7
L  -11.3% H
30.2 82.4
L  3.2% H
30.2 98.0
L  -39.1% H
28.3 117.8
L  1519.0% H
3.0 172.8
Asia Capital
17.5 56.5
L  2.0% H
54.3 56.5
L  -7.8% H
54.3 60.0
L  9.7% H
48.9 71.7
L  131.4% H
25.6 71.7
L  225.1% H
18.2 71.7
L  241.2% H
17.4 71.7
L  257.4% H
16.6 71.7
L  351.8% H
13.1 71.7
Kalyan Capitals
44.4 8.5
L  -1.2% H
8.2 8.7
L  0.5% H
8.0 9.0
L  6.4% H
7.2 10.3
L  38.7% H
4.5 10.3
L  -5.7% H
4.5 10.5
L  -58.1% H
4.5 27.9
L  13.1% H
4.5 34.9
L  238.4% H
2.6 34.9
Goenka Business & Fin
13.8 10.6
L  4.6% H
10 10.6
L  2.8% H
9.8 10.8
L  6.8% H
9.1 10.8
L  7.3% H
8.6 12.9
L  -3.2% H
6.1 12.9
L  69.2% H
4.7 21.9
L  190.1% H
3.4 24.4
L  -89.7% H
0.5 176.4
Gilada Finance
19.6 14.0
L  -0.9% H
13.0 15.0
L  13.5% H
12.0 15.0
L  13.4% H
10.9 15.0
L  19.6% H
10.9 15.0
L  16.8% H
10.7 23.8
L  21.4% H
8.6 23.8
L  57.4% H
6.3 35.5
L  459.2% H
2.3 35.5
JMJ Fintech
37.9 10.2
L  0.6% H
9.9 10.2
L  4.6% H
9.1 10.3
L  -3.0% H
8.8 10.7
L  2.3% H
8.8 11.2
L  -32.9% H
8.8 21.3
L  22.1% H
6.3 21.3
L  400.5% H
2.1 21.3
L  -93.5% H
1.1 189.2
Scintilla Commercial
10.0 10
L  -4.0% H
9.9 10
L  -3.9% H
9.6 11
L  -29.6% H
9.6 13.5
L  -24.2% H
9.6 18.3
L  55.8% H
5.7 18.3
L  159.7% H
3.3 18.3
L  19.9% H
3.3 18.3
L  -73.3% H
3.3 41
Panafic Industrials
52.7 1.1
L   H
1.1 1.1
L  5.9% H
1 1.1
L  4.9% H
0.9 1.1
L  94.6% H
0.5 1.3
L  39.0% H
0.5 1.3
L  25.9% H
0.5 1.7
L  269.0% H
0.2 4.6
L  -93.8% H
0.2 23.9
My Money Securities
70.6 42
L  -0.9% H
38.2 42
L  3.3% H
37.8 45.9
L  -2.3% H
37.8 49.4
L  4.1% H
33.2 54.5
L  57.7% H
26.0 54.9
L  299.6% H
10.0 69.2
L  86.7% H
8.8 69.2
L  38.8% H
8.8 69.2
Continental Securities
36.2 13.1
L  -2.3% H
12.7 13.9
L  -8.8% H
12.4 14.4
L  -7.4% H
12.1 15.2
L  -22.8% H
12.1 16.5
L  -6.3% H
10.9 19.5
L  56.3% H
4.8 26.8
L  226.3% H
3.4 26.8
L  903.8% H
1 26.8
Galada Finance
6.7 22.3
L  -5.0% H
22.3 22.3
L  -10.7% H
22.3 24.9
L  -44.1% H
22.3 39.9
L  4.7% H
19.7 40.4
L  8.0% H
19.5 40.4
L  89.6% H
9.8 40.4
L  112.7% H
8.1 40.4
L  6.6% H
8.1 40.4
Emerald Finance
193.0 57.1
L  2.9% H
55.8 57.9
L  7.3% H
52 57.9
L  -2.1% H
52 65.0
L  21.0% H
45.5 73.7
L  -30.3% H
45.5 97
L  128.6% H
18.1 167.7
L  228.3% H
12.2 167.7
L  97.3% H
5.7 167.7
Octal Credit Capital
10.9 21.8
L  -0.1% H
21.8 21.8
L  3.7% H
18.9 21.8
L  14.5% H
18.1 21.8
L  -12.9% H
18.1 25.5
L  -5.2% H
17.9 27.5
L  13.6% H
15.0 59.7
L  365.4% H
3.6 138.5
L  -2.8% H
3.6 138.5
Karnavati Finance
13.8 1.4
L  -1.4% H
1.4 1.4
L  4.6% H
1.1 1.5
L  3.0% H
1.1 1.5
L  7.0% H
1.1 1.6
L  -32.5% H
1.1 2.4
L  -76.6% H
1.1 6.1
L  -30.1% H
1.1 27.4
L  16.1% H
1.0 27.4
Sonal Mercantile
147.4 100
L  2.4% H
93 100
L  3.1% H
87.5 100
L  3.1% H
82.1 101.9
L   H
82.1 104.0
L  -3.9% H
78 153.3
L  22.2% H
68 198.3
L  443.5% H
16 198.3
L  1203.8% H
4.7 198.3
Abhinav Leasing & Fin
5.5 1.1
L  -9.1% H
1.1 1.2
L   H
1 1.2
L  -16.7% H
1 1.4
L  -8.3% H
1 1.5
L  -24.1% H
1.0 1.6
L  -29.5% H
1.0 3.6
L  -25.7% H
0.9 5.2
L  -94.5% H
0.5 23.7
Shree Securities
17.6 0.2
L  4.8% H
0.2 0.2
L  15.8% H
0.2 0.2
L  10% H
0.2 0.2
L  15.8% H
0.2 0.2
L  -29.0% H
0.2 0.3
L  -50% H
0.2 0.6
L   H
0.2 3.4
L   H
0.2 3.4
Neil Industries
12.7 6.5
L  0.3% H
6.4 6.8
L  0.2% H
6.1 6.8
L  4.8% H
5.8 7.0
L  8.3% H
5.6 7.5
L  -24.8% H
5.6 12.8
L  -19.8% H
5.6 22.8
L  -10.8% H
4.3 22.8
L  -74.5% H
4.3 56
Star Housing Finance
58.7 7.4
L  2.3% H
6.9 7.5
L  3.2% H
6.9 7.6
L  -8.0% H
6.8 8.2
L  62.5% H
3.7 9.5
L  -78.0% H
3.7 34.2
L  -81.4% H
3.7 70.6
L  -65.0% H
3.7 70.6
L  69.5% H
3.6 70.6
Rajputana Investment
10.5 34
L  3.0% H
32.6 34
L  1.5% H
32.6 34
L  2.9% H
32.5 34.9
L  -1.9% H
30.0 36
L  -7.4% H
30.0 50
L  84.8% H
16.6 61.0
L  123.0% H
12.3 61.0
L   H
9.7 61.0
Northlink Fiscal & Cap
11.6 22.1
L  5.0% H
22.1 22.1
L   H
22.1 22.1
L  15.7% H
20.1 22.1
L  47.4% H
15.8 22.1
L  -24.5% H
14.3 51.0
L  86.7% H
12.5 69.5
L  -15.5% H
11.3 69.5
L  35.8% H
7.1 69.5
Paul Merchants
156.7 508
L  0.1% H
504.9 508.2
L  -1.1% H
480.3 575
L  -7.2% H
480.3 588.8
L  1.6% H
407 630
L  -35.3% H
407 823
L  14.1% H
407 1479.9
L  -17.5% H
317.0 1479.9
L  -56.6% H
176.7 2065
Sujala Trading & Holdings
7.5 13.1
L  -1.8% H
12.7 13.5
L  -17.0% H
12.7 16.3
L  -22.2% H
12.7 21.5
L  -70.2% H
12.7 47.3
L  -80.5% H
12.7 88
L  -19.4% H
12.7 88
L  51.8% H
8.5 88
L  -76.9% H
5.9 88
Sarvottam Finvest
14.7 19.6
L  -5.0% H
19.6 20
L  -6.7% H
19.6 22.0
L  -7.7% H
19.0 25.0
L  1.1% H
15.5 25.0
L  -22.9% H
15.4 29.4
L  -37.6% H
15.4 59
L  -40.8% H
15.4 68.3
L  -40.8% H
15.4 68.3
Virat Leasing
134.5 51.8
L  -0.4% H
51.8 52
L  -2.3% H
51.8 53
L  -0.2% H
49.3 54.7
L  44.4% H
36.2 54.7
L  32.6% H
21.0 54.7
L  728.8% H
9.4 71.1
L  728.8% H
9.4 71.1
L   H
6.3 71.1
Authum Investment
46,567.3 548.4
L  -0.6% H
545.4 562.2
L  16.5% H
455.9 581.6
L  8.5% H
441 581.6
L  18.2% H
409.2 581.6
L  10.4% H
400 683
L  245.1% H
146.4 683
L  245.1% H
146.4 683
L  245.1% H
146.4 683
Decillion Finance
14.0 39.9
L  -5% H
39.9 39.9
L  -9.3% H
39.9 44.5
L  -17.5% H
39.9 48.1
L  -11.7% H
39.9 51.5
L  -2.0% H
39 61.9
L  133.0% H
12.3 73.8
L  263.6% H
12.1 95.1
L  204.3% H
10.8 95.1
SG Finserve
3,884.4 580.4
L  -1.2% H
578.3 608
L  -4.3% H
562.6 630
L  0.3% H
544.1 630
L  53.5% H
362.8 650
L  43.8% H
323 650
L  43.8% H
323 650
L  43.8% H
323 650
L  43.8% H
323 650
Srestha Finvest
39.4 0.2
L  -4% H
0.2 0.3
L   H
0.2 0.3
L  -7.7% H
0.2 0.3
L  4.4% H
0.2 0.3
L  -50% H
0.2 0.5
L  -62.5% H
0.2 1.3
L  -76.9% H
0.2 2.1
L  -88.8% H
0.2 7.1
Saumya Consultants
90.3 130.8
L  -5.0% H
130.8 135.1
L  -10.6% H
130.8 146.3
L  13.9% H
114.9 146.3
L  -2.5% H
114.9 153.3
L  -10.8% H
114.9 169.5
L  64.6% H
66.5 424
L  178.3% H
43.1 424
L  897.0% H
13.8 424
Symbiox Investment
5.5 1.8
L  2.9% H
1.8 1.9
L  10.1% H
1.6 1.9
L   H
1.6 1.9
L  11.5% H
1.4 2.1
L  -46.5% H
1.4 3.7
L  -49.0% H
1.4 6.0
L  0.6% H
1.0 15.6
L  -93.3% H
0.2 26.2
Acme Resources
79.5 30.9
L  1.3% H
29 31.0
L  -0.4% H
28.5 31.5
L  -6.4% H
28.5 33.9
L  1.7% H
27.9 34.5
L  -21.2% H
27.8 43.5
L  19.7% H
22.0 84.0
L  68.4% H
11.4 84.0
L  57.2% H
4.6 84.0
Kuber Udyog
7.6 22.3
L  -1.9% H
22.2 22.3
L  -11.3% H
22.2 24.6
L  -25.3% H
22.2 32.2
L  74.5% H
10.8 32.2
L  16.3% H
10.5 32.2
L  1818.1% H
1.2 42.7
L  2716.5% H
0.8 42.7
L  -17.6% H
0.4 95
Richfield Financial
23.9 24.8
L  -10% H
24.8 27.7
L  -11.0% H
24.8 28.5
L  6.4% H
22.2 29.3
L  -15.1% H
22.2 30.9
L  -40.8% H
22.2 46.4
L  415.6% H
5.0 66.3
L  587.5% H
3.8 66.3
L  278.4% H
3.5 66.3
Typhoon Financial
11.4 38
L  -4.8% H
38 40.7
L  -12.6% H
38 44.1
L  -6.5% H
33.2 48.3
L  -21.6% H
33.2 54.0
L  100.5% H
19.9 54.0
L  100.5% H
19.9 54.0
L  110.5% H
19.0 54.0
L  117.8% H
17.5 54.0
Garbi Finvest
12.0 10.3
L  -1.0% H
10.0 10.3
L  1.1% H
9.9 10.5
L  -10.6% H
9.7 12.0
L  -16.1% H
9.7 12.5
L  0.3% H
9.7 17.0
L  -61.4% H
9.2 37.0
L  -51.2% H
9.2 70.2
L  -52.1% H
9.2 70.2
Smart Finsec
24.7 8.2
L  -0.5% H
7.9 8.6
L  2.9% H
7.3 8.7
L  -3.6% H
7.3 9.1
L  15.4% H
6.3 9.4
L  -39.6% H
6.3 14.9
L  8.4% H
6.3 27.2
L  53.7% H
5.0 27.2
L  312% H
2 27.2
Rajkot Inv Trust
4.6 46
L  9.5% H
46.0 46.2
L  7.0% H
38 48.4
L  -7.2% H
38 49.5
L  25.1% H
35 53.9
L  1.1% H
32 53.9
L  76.9% H
23.8 73.8
L  253.8% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
21.0 0.7
L  -4.4% H
0.7 0.8
L  32% H
0.5 0.8
L  20% H
0.5 0.8
L  57.1% H
0.4 0.8
L  -12% H
0.4 1.1
L  -59.8% H
0.4 3.0
L  -9.6% H
0.4 5.8
L  -49.6% H
0.4 5.8
Navigant Corporate
23.0 72.9
L  -5.0% H
72.9 72.9
L  -9.7% H
72.9 76.8
L  -14.2% H
72.9 80.8
L  -14.2% H
72.9 80.8
L  27.9% H
55 94.1
L  82.3% H
19.2 94.1
L  507.7% H
9.0 94.1
L  1115.3% H
4.5 94.1
Apoorva Leasing
65.3 32.7
L  -3.5% H
30.6 33.0
L  -0.1% H
30.6 38.0
L  -6.4% H
29.6 39.0
L  -9.1% H
29.6 39
L  -4.0% H
27.9 42.3
L  43.8% H
17.9 68
L  113.7% H
13.1 68
L  567.3% H
3.1 68
F Mec International
76.1 15.6
L  -5.0% H
15.6 16.1
L  -13.2% H
15.6 19.7
L  7.1% H
13.1 19.7
L  33.9% H
10.5 19.7
L  -22.9% H
10.5 27.3
L  240.0% H
4.8 27.3
L  2295.4% H
0.7 27.3
L   H
0.6 27.3
Shivansh Finserve
6.8 10.9
L  -5.0% H
10.9 11.3
L  7.4% H
9.7 11.7
L  18.1% H
8.4 11.7
L  49.8% H
5.8 13.4
L  43.7% H
5.8 13.4
L  169.0% H
3.6 13.4
L  1416.7% H
0.7 14.2
L  -35.4% H
0.4 28.8
Credent Global
148.8 28.9
L  -1.8% H
28.3 30.4
L  3.6% H
27.2 31
L  3.1% H
25.5 32.8
L  3.3% H
25.5 32.8
L  18.2% H
20.7 35.1
L  -9.7% H
20.7 47.6
L  1125% H
2.5 66.2
L   H
1.6 66.2
BCL Enterprises
7.2 0.6
L   H
0.6 0.6
L  10.7% H
0.6 0.6
L  -3.1% H
0.5 0.6
L  21.6% H
0.5 0.7
L  -27.9% H
0.5 1.0
L  -50% H
0.5 1.6
L  21.6% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
6.8 6.7
L  1.5% H
6.6 6.7
L  -2.1% H
6.5 7.1
L  -28.4% H
6.5 10.2
L  -25.5% H
6.5 10.5
L  -51.0% H
6.5 16.8
L  -47.7% H
6.5 29.0
L  -92.7% H
6.5 258.9
L  -59.1% H
6.5 258.9
RGF Capital Markets
27.5 1.8
L  -4.7% H
1.8 1.8
L  -9.9% H
1.8 2.3
L  62.0% H
1.1 2.3
L  83% H
1.0 2.3
L  232.7% H
0.5 2.3
L  140.8% H
0.4 2.3
L  52.5% H
0.4 2.3
L   H
0.4 2.3
Kapil Raj Finance
25.2 2.3
L  -5.0% H
2.3 2.3
L  -25.8% H
2.3 3.0
L  -18.2% H
2.3 3.1
L  -5.0% H
2.3 3.2
L  -60.1% H
1.8 9.3
L  27.8% H
1.4 9.3
L  134.7% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
9.3 13.5
L  -2.8% H
13.5 13.9
L  -6.5% H
13.0 16.8
L  -5.6% H
13.0 16.9
L  -8.6% H
13.0 17.4
L  -28.7% H
12.6 23.0
L  -0.7% H
11.2 49.5
L  169.5% H
4.7 49.5
L  -25.2% H
3.6 49.5
Modern Engineering
45.3 29.3
L  -3.9% H
28.7 33
L  -2.9% H
28.5 33
L  -26.4% H
28.2 43.4
L  -4.9% H
28.2 48.0
L  -10.0% H
27.7 49.9
L  202.6% H
10.2 87.3
L  552.3% H
4.7 87.3
L   H
3.5 87.3
Advik Capital
80.9 1.3
L  -0.8% H
1.3 1.4
L  2.3% H
1.3 1.4
L  -10.1% H
1.3 1.5
L  -23.1% H
1.3 2.0
L  -19.9% H
1.1 2.0
L  -36.4% H
1.1 4.4
L  -65.5% H
1.1 6.3
L  -7.6% H
0.4 6.3
Superior Finlease
5.3 1.8
L  4.7% H
1.7 1.8
L  -1.1% H
1.7 1.9
L  -6.3% H
1.7 2.3
L  -5.8% H
1.5 2.3
L  14.8% H
1.1 2.3
L  35.9% H
1.1 2.3
L  -90.1% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
2,949.0 400
L  2.0% H
391.3 412
L  6.9% H
367 412
L  4.1% H
340.1 412
L  17.3% H
302 412
L  0.4% H
285.8 440
L  1121.0% H
31 915
L  684.3% H
28.2 915
L  1178.0% H
13.9 915
Bharat Bhushan
16.1 23.8
L  -1.1% H
22.9 24.8
L  -2.3% H
22.9 25.3
L  -4.7% H
21.8 26.2
L  18.2% H
18.9 28.0
L  -33.7% H
18.9 36.9
L  -1.9% H
18.9 78.3
L  -6.0% H
18.9 78.3
L  117.9% H
9.5 78.3
Kartik Investments
185.9 7,619.8
L  -2% H
7619.8 7657.9
L  -11.4% H
7619.8 8429.6
L  -25.5% H
7619.8 10741.9
L  375.4% H
1683 10741.9
L  635.5% H
1087.8 10741.9
L  1193.7% H
506 10741.9
L  963.3% H
506 10741.9
L  2619.9% H
294.2 10741.9
E E Enterprises
0.5 22.2
L  5.0% H
22.2 22.2
L  10.2% H
21.2 22.2
L  15.7% H
20.2 22.2
L  15.7% H
20.2 22.2
L  89.4% H
10.2 22.2
L  337.4% H
3.2 22.2
L  236.2% H
3.2 22.2
L  236.2% H
3.2 22.2
Manglam Global Corporations
15.5 15.5
L  5.0% H
15.5 15.5
L  10.2% H
14.7 15.5
L  10.2% H
14.7 15.5
L  47.2% H
11.0 15.5
L  47.2% H
11.0 15.5
L  54.6% H
10.5 15.5
L  54.6% H
10.5 15.5
L  54.6% H
10.5 15.5
Bombay Oxygen Investments
291.1 19,404
L  0.6% H
19286.3 19800.1
L  0.8% H
19000 19800.1
L  -3.0% H
19000 20700
L  -3.3% H
18500.4 23894.8
L  -20.6% H
18500.4 31998
L  78.9% H
9811.3 38800
L  25.8% H
9811.3 38800
L  241.1% H
5410 38800
Haryana Financial
1,372.6 66.1
L  -0.1% H
66 66.1
L  -0.1% H
66 66.2
L  4.9% H
66 66.2
L  -21.3% H
63 82
L  33.2% H
52.1 94.0
L  168.2% H
25.1 94.0
L  168.2% H
25.1 94.0
L  168.2% H
25.1 94.0
Systematix Securities
6.0 12.0
L   H
12.0 12.0
L  6.8% H
11.1 12.1
L  -2.8% H
11.1 13.7
L  0.8% H
11.0 15
L  -6.7% H
8.7 19.0
L  90.6% H
4.8 19.0
L  234.5% H
4.2 19.0
L  234.5% H
4.2 19.0
Trinity League
8.7 10.9
L  3.1% H
10.9 11.0
L  -6.1% H
10 11.6
L  -4.0% H
9.5 11.7
L  -11.1% H
9.5 14.1
L  4.1% H
9.0 14.8
L  -54.7% H
9.0 25.7
L  8.5% H
5.4 29.8
L  101.8% H
5.4 29.8
Sai Capital
41.8 145.2
L  -2.5% H
145 148.5
L  -2.2% H
141.9 154
L  -3.4% H
141.9 170
L  -5.7% H
130 242.9
L  -38.5% H
130 371.1
L  7.2% H
109.8 530.4
L  801.9% H
16.9 530.4
L  190.4% H
15.1 530.4
DJS Stock & Shares
15.2 2.0
L  -1.9% H
1.9 2.1
L  10.4% H
1.8 2.1
L  4.7% H
1.7 2.2
L  -6.5% H
1.7 2.5
L  11.6% H
1.7 2.9
L  108.2% H
1.5 4.3
L  108.2% H
1.5 4.3
L  98.0% H
1.0 4.3
Spice Lounge Food Works
1,673.8 24.0
L  -1.4% H
24 24.9
L  -0.1% H
23.5 25.7
L  27.4% H
16.2 25.7
L  -15.0% H
16.2 34.8
L  -8.0% H
16.2 72.2
L  391.0% H
3.7 72.2
L  1373.0% H
1.7 72.2
L  991.4% H
1.1 72.2
PS IT Infrastructure
6.8 1.3
L  -0.8% H
1.3 1.3
L  -8.0% H
1.3 1.4
L  -21.3% H
1.3 1.7
L  -3.8% H
1.2 1.7
L  23.5% H
0.9 1.9
L  -93.1% H
0.9 28.7
L  -93.1% H
0.9 28.7
L  -98.5% H
0.9 99.3
RBL Bank
22,838.1 368.7
L  -0.3% H
365.6 372
L  2.1% H
352.8 375.2
L  9.1% H
318.5 375.2
L  24.5% H
287.4 375.2
L  69.8% H
215.4 375.2
L  112.7% H
146.1 375.2
L  70.9% H
74.2 375.2
L  63.9% H
74.2 716.4
ICICI Prudential
72,930.4 502.8
L  2.5% H
490.4 505.4
L  5.9% H
459.5 505.4
L  -6.1% H
459.5 529.3
L  -13.9% H
459.5 601.1
L  -21.3% H
459.5 706.8
L  -5.9% H
459.5 796.8
L  -13.0% H
380.7 796.8
L  50.5% H
226.1 796.8
Goyal Associates
4.0 0.8
L  2.7% H
0.8 0.8
L   H
0.7 0.8
L  -17.6% H
0.7 1.0
L  -15.7% H
0.7 1.1
L  -39.5% H
0.7 1.4
L  -64.6% H
0.7 2.7
L  -86.0% H
0.7 7.5
L  -76.0% H
0.3 8.7
PNB Housing Finance
26,137.2 1,003
L  -1.5% H
1002.3 1025
L  1.4% H
950 1031.9
L  -6.2% H
950 1105
L  30.8% H
737.1 1105
L  -5.7% H
729.6 1136
L  76.0% H
559 1202.2
L  40.5% H
311.5 1202.2
L  29.4% H
145.7 1717.7
BSE
162,143.0 3,992.4
L  -4.1% H
3961 4219.9
L  -0.1% H
3865 4219.9
L  -0.2% H
3784.8 4446.8
L  39.5% H
2676.6 4446.8
L  48.0% H
2021.5 4446.8
L  1993.0% H
188.3 4446.8
L  3768.2% H
95.2 4446.8
L  4357.8% H
30.6 4446.8
Supra Pacific
157.0 32.0
L  0.0% H
31.5 32.5
L  0.5% H
30.6 32.5
L  30.2% H
23.0 36.0
L  21.8% H
22.4 36.0
L  15.2% H
22.4 39.7
L  74.1% H
16.5 39.7
L  71.1% H
14.5 39.7
L  114.4% H
14.5 39.7
Regency Fincorp
268.5 36.5
L  4.3% H
33.5 36.6
L  8.3% H
32.9 37.5
L  6.5% H
30.7 37.5
L  31.3% H
22.7 39.9
L  29.6% H
22.7 46.7
L  257.8% H
9.3 46.7
L  445.6% H
3.1 46.7
L  333.5% H
3.1 46.7
LKP Securities
139.4 17.0
L  -1.1% H
17.0 17.5
L  1.1% H
16.2 17.5
L  -13.4% H
16.2 20.0
L  26.4% H
11.2 23
L  -23.7% H
11.2 23
L  43.1% H
10 30.8
L  51.7% H
10 30.8
L  150.5% H
3.3 30.8
Central Depository
26,940.1 1,289
L  2.0% H
1263.2 1294
L  6.3% H
1183 1294
L  8.6% H
1152.7 1294
L  8.8% H
1116.3 1401.1
L  -23.4% H
1116.3 1814
L  149.1% H
514.1 1989.8
L  155.3% H
440.5 1989.8
L  1630.2% H
89.9 1989.8
Housing and Urban
42,774.6 213.7
L  0.4% H
213.0 216.9
L  2.2% H
199.0 216.9
L  3.5% H
197.1 216.9
L  24.1% H
159 235.5
L  -7.0% H
159 246.9
L  263.1% H
56.9 353.7
L  313.3% H
30.6 353.7
L  256.1% H
18 353.7
AU SF Bank
76,334.0 1,019.5
L  -0.4% H
1013 1029.5
L  4.2% H
947.3 1056
L  2.9% H
941.4 1056
L  15.2% H
831.7 1079.6
L  30.5% H
682.2 1079.6
L  30.9% H
478.4 1079.6
L  96.0% H
462.5 1079.6
L  288.4% H
183 1079.6
Steel City Securities
118.7 78.6
L  0.1% H
77.2 79.0
L  1.8% H
74.7 79.4
L  -1.5% H
74.7 81.7
L  -2.5% H
71.3 87.3
L  -25.7% H
71.3 116.9
L  23.2% H
60.6 135.8
L  60.1% H
47.1 135.8
L  22.7% H
14.8 135.8
SBI Life Insurance
179,858.6 1,792.9
L  1.4% H
1756 1794.7
L  1.4% H
1700.4 1794.7
L  -3.8% H
1700.4 1906.9
L  -6.1% H
1700.4 1990.9
L  -0.3% H
1700.4 2132
L  39.9% H
1251.7 2132
L  80.8% H
956.8 2132
L  156.1% H
485 2132
ICICI Lombard
89,576.5 1,794.5
L  0.6% H
1771.1 1797
L  1.0% H
1671.8 1797
L  -2.2% H
1671.8 1887.5
L  -3.0% H
1629.5 1908.9
L  -7.7% H
1629.5 2068.7
L  43.0% H
1242.1 2301.9
L  18.4% H
1049.1 2301.9
L  171.5% H
638.7 2301.9
Sulabh Engineers
27.4 2.7
L  1.5% H
2.6 2.9
L  0.4% H
2.4 2.9
L  -13.1% H
2.4 3.4
L  17.7% H
2.1 3.7
L  -25.8% H
2.0 4.2
L  -32.3% H
2.0 9.6
L  -9.6% H
1.9 15.1
L  -77.0% H
0.4 15.1
Vani Commercials
25.7 8.7
L  1.3% H
8.5 8.9
L  0.8% H
8.4 9.1
L  -4.8% H
8.3 9.6
L  15.8% H
6.7 10.8
L  -28.0% H
6.7 14.0
L  -31.5% H
6.7 15.6
L  259.7% H
1.7 19.5
L  43.3% H
1.7 19.5
Corporate Merchant
380.4 60
L  2.8% H
56.7 61.3
L  15.3% H
52.5 61.3
L  19.1% H
50.4 68.4
L  9.5% H
41.7 68.4
L  4.0% H
41.7 414.3
L  241.9% H
16.6 414.3
L  314.9% H
15.2 414.3
L  275% H
13.8 414.3
Palash Securities
98.0 98
L  -0.3% H
96 98.3
L  2.1% H
91.6 100
L  -3.1% H
91.6 106.8
L  15.2% H
79.0 108.5
L  -26.7% H
79.0 135.8
L  -30.6% H
79.0 198.7
L  19.3% H
57.3 198.7
L  -25.0% H
17.1 198.7
Mas Financial
5,660.4 312.0
L  -0.2% H
311.7 318.2
L  2.9% H
290.1 320.3
L  -2.3% H
290.1 323.5
L  6.0% H
277.4 358.9
L  7.2% H
277.4 358.9
L  22.6% H
220.1 388.0
L  7.3% H
153.4 388.0
L  103.9% H
122.7 423.3
Indian Energy Exchange
11,073.0 124.2
L  0.5% H
123.3 125.6
L  3.4% H
116.8 125.6
L  -0.9% H
116.8 129.8
L  4.5% H
114.6 137.3
L  -34.7% H
114.6 211.8
L  -1.3% H
114.6 244.4
L  -0.6% H
114.6 318.7
L  125.8% H
37.4 318.7
General Insurance
62,070.7 353.8
L  -1.3% H
346.7 356.3
L  -8.8% H
346.7 394
L  -8.7% H
346.7 402
L  -2.4% H
346.7 418.0
L  -8.6% H
346.7 418.0
L  86.5% H
178.6 525.5
L  75.8% H
105 525.5
L  -22.4% H
81.5 525.5
Nippon Life Asset Mgmt
73,638.6 1,152.8
L  0.9% H
1136.2 1155.9
L  6.3% H
1037.9 1158.5
L  4.7% H
1037.9 1158.5
L  38.8% H
796.3 1158.5
L  54.6% H
730 1158.5
L  368.0% H
245.1 1158.5
L  214.2% H
196.9 1158.5
L  357.5% H
127.2 1158.5
NIACL
27,203.5 165.1
L  2.1% H
161.0 168.7
L  9.4% H
146.4 168.7
L  0.0% H
145.5 169.6
L  24.9% H
117.0 180.4
L  -11.7% H
117.0 214.7
L  34.1% H
113.9 324.7
L  -5.2% H
78.2 324.7
L  -58.7% H
74.1 382.4
HDFC Life Insurance
125,398.5 581.1
L  1.2% H
573.6 583.0
L  3.7% H
543 583.4
L  -4.5% H
543 624.1
L  -7.2% H
543 650.8
L  -24.6% H
543 820.8
L  -4.7% H
511.4 820.8
L  -16.0% H
457.8 820.8
L  100.4% H
307 820.8
5Paisa Capital
1,514.3 323
L  -0.8% H
321.6 328.4
L  3.8% H
299 332.4
L  6.3% H
294 346
L  9.5% H
245.5 362.4
L  -21.3% H
245.5 436.2
L  -12.2% H
245.5 764.9
L  -25.7% H
245.5 764.9
L  -14.4% H
90.8 764.9
NBI Industrial
556.1 1,882
L  -0.8% H
1850 1885
L  3.9% H
1780 1918
L  -3.2% H
1607 1999
L  5.4% H
1539 2299
L  -38.7% H
1539 3174
L  25.8% H
1400 4100
L  -20.9% H
1399.6 4100
L  844.1% H
209.3 4100
Naga Dhunseri Group
260.1 2,601
L  -1.9% H
2565.2 2649.9
L  5.4% H
2400 2950
L  2.3% H
2400 2950
L  15.5% H
2100 2950
L  -39.6% H
2100 4487
L  49.7% H
1501 6689
L  117.5% H
1100.1 6689
L  576.8% H
300 6689
Reliance Home Finance
107.2 2.2
L   H
2.2 2.3
L  1.4% H
2.1 2.3
L  -0.9% H
2.0 2.3
L  -18.2% H
1.8 2.6
L  -70.4% H
1.8 7.3
L  -37.7% H
1.7 7.8
L  -54.4% H
1.7 7.8
L  -99.7% H
0.7 113
ARC Finance
48.8 0.6
L   H
0.6 0.6
L  1.8% H
0.5 0.6
L   H
0.5 0.6
L  12% H
0.4 0.7
L  -53.7% H
0.4 1.2
L  21.7% H
0.4 2.9
L  64.7% H
0.3 4.9
L  -41.1% H
0.0 4.9
Share Securities
3,057.9 140.1
L  2.0% H
137.5 140.8
L  5.5% H
124.9 141.6
L  1.2% H
124.9 155.0
L  11.1% H
115.4 155.0
L  -24.8% H
115.4 211
L  -45.6% H
115.4 405.3
L  57.0% H
82.7 405.3
L  572.7% H
18.3 405.3
Bandhan Bank
34,428.7 213.7
L  -1.4% H
213.5 218.0
L  3.3% H
193.5 218.1
L  9.9% H
186.6 218.1
L  31.5% H
140.7 218.1
L  19.8% H
134.3 218.1
L  -15.8% H
128.2 263.1
L  -33.4% H
128.2 354.4
L  -43.0% H
128.2 741.8
SI Capital
12.4 24.6
L  0.5% H
24.6 24.6
L  -13.8% H
24.5 27.1
L  -8.0% H
23.0 30
L  -35.3% H
23.0 43
L  -39.8% H
23.0 44.6
L  -18.1% H
23.0 51.4
L  -10.7% H
20.9 51.4
L  378.9% H
5.8 51.4
Lyons Corporate
9.4 20
L  2.6% H
20 20.2
L  5.8% H
19.2 21.1
L  12.4% H
17.4 21.1
L  6.1% H
17.4 21.1
L  5.5% H
16.0 35.3
L  515.4% H
4.9 46.2
L  515.4% H
4.9 46.2
L  515.4% H
4.9 46.2
Iconik Sports and Events
140.4 41.5
L  -4.8% H
41.5 44.6
L  -3.7% H
39.8 45.2
L  15.8% H
33.6 46.9
L  -9.8% H
33.6 48.1
L  39.2% H
29.8 91.0
L  161.8% H
16.6 91.0
L  149.2% H
15.9 91.0
L  460.8% H
12.5 91.0
Wagend Infra Venture
5.7 1.2
L  8.0% H
1.1 1.3
L  9.9% H
1.1 1.3
L  8.0% H
1.1 1.3
L  20.8% H
0.9 1.3
L  2.5% H
0.9 1.4
L  76.8% H
0.6 2.5
L  -15.9% H
0.6 3.8
L  -73.2% H
0.6 4.6
Softrak Venture
57.2 1.3
L  5.0% H
1.3 1.3
L  9.5% H
1.0 1.3
L  -32.1% H
1.0 1.9
L  -29.1% H
1.0 2.1
L  -44.5% H
1.0 3.3
L  122.8% H
0.5 4.9
L  6250% H
0.0 4.9
L  6250% H
0.0 4.9
NCL Research
52.4 0.5
L  -2% H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -15.5% H
0.5 0.6
L  16.7% H
0.4 0.6
L  -26.9% H
0.4 0.8
L  22.5% H
0.4 1.4
L  157.9% H
0.2 3.1
L  44.1% H
0.1 3.1
TruCap Finance
69.3 5.8
L  1.2% H
5.8 6.0
L  5.6% H
5.5 6.1
L  -5.2% H
5.2 6.3
L  -6.9% H
4.6 6.9
L  -59.5% H
4.6 20.8
L  -89.7% H
4.6 87.1
L  -93.4% H
4.6 111.8
L  -93.4% H
4.6 111.8
Triumph Intl
13.5 18.0
L  4.4% H
16.6 18.0
L  -0.9% H
16 18.1
L  -0.3% H
16 21.9
L  16.0% H
13.6 28
L  -45.7% H
13.6 59.6
L  680.4% H
3.5 59.6
L  680.4% H
3.5 59.6
L  680.4% H
3.5 59.6
GAMCO
246.4 45.6
L  1.8% H
43.7 46.2
L  5.2% H
41.0 46.2
L  15.9% H
38 46.2
L  13.9% H
35 46.2
L  9.6% H
32.7 52
L  429.0% H
6.4 65.8
L  5023.6% H
0.8 65.8
L  3577.4% H
0.8 65.8
Escorp Asset Mgmt
117.6 105.8
L  1.7% H
99 105.8
L  8.0% H
95.2 106
L  -2.5% H
95.1 112.2
L  3.7% H
95.1 120.0
L  1.4% H
86.1 213.0
L  92.4% H
45.0 213.0
L  968.7% H
9.9 213.0
L  1041.3% H
8.4 213.0
ICDS
59.3 45.5
L  7.8% H
42.2 46.4
L  0.7% H
41.5 46.4
L  -0.6% H
41.1 46.9
L  -9.5% H
40 50.9
L  -19.1% H
36.4 62.3
L  70.7% H
23.1 76
L  176.6% H
16.7 161.2
L  176.6% H
16.7 161.2
Bazel International
19.6 19.9
L  -1.0% H
19.9 22.0
L  1.9% H
18.5 22.8
L  2.6% H
17.7 22.8
L  -14.1% H
16.5 24.3
L  -38.7% H
16.5 45.4
L  10.9% H
13.5 55.6
L  258.3% H
5.8 55.6
L   H
5.6 55.6
Leading Leasing
70.1 1.3
L  -0.8% H
1.3 1.3
L  -3.7% H
1.3 1.4
L  -3.7% H
1.3 1.5
L  -29.1% H
1.3 1.9
L  -78.9% H
1.3 7.1
L  -54.9% H
1.3 12.3
L  -67.9% H
1.3 12.3
L  37.2% H
0.9 12.3
Svaraj Trading
11.9 8.1
L  -4.6% H
8.1 8.3
L  -3.5% H
7.9 8.8
L  -1.6% H
7.7 9.1
L  3.5% H
6.9 10.1
L  -15.2% H
6.1 11.2
L  40.2% H
5.0 21.0
L  97.5% H
3.9 21.0
L  -95.9% H
3.9 199.9
Hybrid Financial
54.5 18.5
L  13.7% H
16.2 19
L  12.1% H
15.7 19
L  -5.2% H
15.6 20.1
L  17.4% H
14.5 23.0
L  -8.7% H
13.1 33.6
L  125.7% H
7 33.6
L  1662.9% H
7 33.6
L  1662.9% H
7 33.6
Kanungo Financiers
4.4 9.4
L  -4.9% H
9.4 9.4
L  8.5% H
9.1 10.5
L  -2.1% H
7.8 10.5
L  -13% H
7.8 12.5
L  7.9% H
6.8 14.3
L  67.4% H
3.5 14.3
L  -32.6% H
3.5 17.7
L  -24.5% H
3.5 17.7
Ontic Finserve
13.5 1.5
L  9.5% H
1.4 1.5
L  18.1% H
1.2 1.5
L  23.0% H
1.1 1.5
L  23.0% H
1.0 1.5
L  72.4% H
0.6 3.0
L  123.9% H
0.5 3.0
L  341.2% H
0.3 3.6
L  42.9% H
0.3 3.6
Kumbhat Financial
12.1 22.8
L  -0.9% H
22 22.8
L  -1.3% H
22 24.1
L  10.0% H
19.7 24.1
L  4.6% H
19.4 24.1
L  3.6% H
16.7 27.0
L  41.6% H
11.3 28
L  250.8% H
6.6 28
L  870.2% H
2.9 28
Marg Techno Projects
48.3 34
L  -4.1% H
33.7 37.2
L  -0.6% H
33 38.8
L  25.0% H
25.9 39.5
L  52.5% H
18.7 39.5
L  -8.2% H
18.7 52.1
L  100% H
15.3 52.1
L  474.3% H
4.9 52.1
L   H
2.9 52.1
Classic Leasing
67.9 55.4
L  4.9% H
53.9 55.4
L  1.0% H
49.5 56.7
L  1.3% H
44.2 58.9
L  19.5% H
42.4 58.9
L  106.0% H
25.0 58.9
L  638.7% H
7.5 59.2
L  346.8% H
6.1 59.2
L  1734.4% H
3.0 59.2
Shree Salasar Investment
165.2 237
L  -1.6% H
229 239.8
L  -0.5% H
226.7 262.0
L  -14.9% H
215.1 294.3
L  -46.1% H
215.1 829.0
L  1525.5% H
15.3 829.0
L  1691.4% H
13.9 829.0
L  1875% H
12 829.0
L  2459.4% H
9.7 829.0
Salem Erode Inv
41.7 36.4
L  -4.2% H
36 39.0
L  1.1% H
31 39.0
L  -3.3% H
31 43.2
L  14.8% H
29.0 45.2
L  -12.5% H
29 66.5
L  -9.7% H
29 82.8
L  807.7% H
4.2 122.5
L  2812% H
1.3 122.5
Premier Capital
14.9 4.0
L  5.0% H
3.7 4.0
L  -5.2% H
3.7 4.5
L  -29.9% H
3.7 5.8
L  -53.5% H
3.7 8.7
L  -53.9% H
3.7 9.6
L  20.7% H
3 9.6
L  -84.3% H
3 25.3
L  -98.6% H
3 69.9
Vikalp Securities
6.1 20
L  -3.7% H
20 20
L  -3.7% H
20 20.8
L  -18.4% H
20 24.5
L  -33.3% H
20 31.5
L  -37.5% H
20 37.4
L  10.6% H
8.0 60.5
L  527.0% H
3.0 60.5
L  58.7% H
2.4 60.5
Golden Legand Leasing
13.8 9.3
L  3.1% H
8.7 9.5
L  2.3% H
8 9.7
L  6.2% H
8 10.7
L  -9.4% H
7.5 11.2
L  14.2% H
7.2 16.4
L  -91.6% H
7.2 18.4
L  -91.6% H
7.2 18.4
L  -91.6% H
7.2 18.4
Ranjit Securities
16.9 63.0
L  -2.0% H
63.0 63.5
L  -9.3% H
63.0 68.1
L  -24.6% H
58.4 79.4
L  -40.6% H
54 103.9
L  1414.7% H
6.2 122.1
L  1414.7% H
6.2 122.1
L  1414.7% H
6.2 122.1
L  1414.7% H
6.2 122.1
Shikhar Consultants
5.7 12.6
L  5% H
11.4 12.6
L  6.4% H
11.3 12.6
L  -1.3% H
11.3 13.4
L  -22.0% H
11.3 15.9
L  566.7% H
2.0 22
L  950% H
1.8 22
L  950% H
1.8 22
L  950% H
1.8 22
Lexora Global
168.1 168.1
L  -2.0% H
168.1 168.1
L  -7.8% H
168.1 178.7
L  -10.1% H
168.1 218.3
L  -5.9% H
80.5 218.3
L  -25.3% H
80.5 232.2
L  809.6% H
19.4 239.3
L  852.4% H
16.8 239.3
L  -12.3% H
16.8 239.3
Cupid Breweries
296.9 32.5
L  -0.7% H
31.3 33.4
L  16.2% H
29.4 35
L  -0.8% H
21.6 35
L  26.8% H
19.3 39.5
L  -59.6% H
19.3 116.6
L  99.4% H
19.3 159.7
L  99.4% H
19.3 159.7
L  99.4% H
19.3 159.7
Wealth First
1,012.5 950.3
L  -2.2% H
945.1 978.0
L  1.1% H
901 1006
L  5.0% H
855.6 1073
L  5.2% H
796.8 1073
L  -20.3% H
775.0 1410
L  197.7% H
295.1 1720
L  559.9% H
131.0 1720
L  1118.3% H
54 1720
Mask Investments
47.4 155.4
L   H
155.4 163.2
L  5.0% H
141.2 163.2
L  5.6% H
137.2 165.9
L  22.9% H
114.9 193.6
L  7% H
114.9 246.1
L  110.4% H
46.3 292.5
L  376.7% H
26.2 292.5
L  640.0% H
12.7 292.5
Indostar Capital
3,936.4 243.6
L  -1.6% H
241.0 247.9
L  -3.9% H
230.6 254
L  23.6% H
189 259.4
L  24.5% H
179.0 259.4
L  -26.5% H
179.0 366.3
L  50.7% H
141 366.3
L  -37.4% H
103.2 395
L  -57.4% H
103.2 607.8
HDFC AMC
116,122.2 2,709
L  1.9% H
2654.6 2716.1
L  8.2% H
2380.8 2716.1
L  0.2% H
2380.8 2809.8
L  14.4% H
2205.6 2872.4
L  9.0% H
2205.6 2967.3
L  182.5% H
942.8 2967.3
L  77.3% H
794.8 2967.3
L  392.5% H
625 2967.3
Unifinz Capital
458.6 103.6
L  5% H
103.6 103.6
L  40.4% H
81.2 103.6
L  2.6% H
61 108.7
L  16.4% H
61 108.7
L  -13.6% H
61 129.5
L  1281.2% H
6.9 134.9
L  61.4% H
6 134.9
L   H
3.1 134.9
CreditAccess Grameen
22,986.0 1,434.4
L  1.9% H
1407.6 1442
L  12.9% H
1247 1442
L  9.1% H
1229.1 1442
L  21.8% H
1113 1568
L  20.0% H
1099.7 1568
L  21.8% H
750.2 1796
L  89.8% H
494.7 1796
L  239.9% H
242.1 1796
Aavas Financiers
11,496.7 1,450
L  4.1% H
1399.9 1459.8
L  15.4% H
1256.9 1459.8
L  4.7% H
1247.6 1459.8
L  28.5% H
1060.4 1494.9
L  -22.7% H
1060.4 2152.9
L  7.1% H
1060.4 2234
L  -42.1% H
1060.4 3340
L  76.6% H
612.3 3340
Aryan Shares & Stock
6.3 21
L  0.2% H
21 21
L  0.3% H
20.9 21
L  -2.7% H
20.0 21.6
L  18.7% H
17.5 25.0
L  11.2% H
17.5 29.4
L  150.6% H
8.8 31
L  218.2% H
6 31
L   H
6 31
Spandana Sphoorty
2,060.1 257.6
L  5.9% H
242.1 262
L  7.1% H
223.3 262
L  -1.5% H
223.3 271.0
L  22.9% H
181.1 294.1
L  -1.6% H
181.1 305.8
L  -61.7% H
181.1 1182.3
L  -61.3% H
181.1 1182.3
L  -68.4% H
181.1 1328.5
360 One Wam
46,160.6 1,135.6
L  0.2% H
1127 1160
L  5.6% H
1031.3 1165.1
L  3.8% H
1031.3 1165.1
L  11.0% H
906.1 1165.1
L  -2.9% H
906.1 1273.8
L  157.7% H
419.9 1318
L  298.5% H
275.3 1318
L  988.2% H
180 1318
IIFL Capital
10,791.6 346.3
L  1.0% H
342.6 348.7
L  0.4% H
339.1 348.7
L  1.0% H
336.6 349.8
L  23.3% H
240.4 368.4
L  3.5% H
240.4 411.3
L  395.7% H
57.5 449.0
L  374.3% H
48.2 449.0
L  -17.1% H
19.1 449.0
Mufin Green Finance
2,549.8 128.7
L  4.0% H
123.8 129.8
L  6.6% H
117.2 129.8
L  14.2% H
111.1 129.8
L  28.6% H
95 129.8
L  71.9% H
69.5 129.8
L  -0.4% H
63.1 274.4
L  -0.4% H
63.1 274.4
L  -0.4% H
63.1 274.4
Galactico Corporate
37.2 2.0
L  1.5% H
2.0 2.1
L  3.1% H
1.8 2.1
L  0.5% H
1.8 2.2
L  20.8% H
1.5 2.4
L  -18.2% H
1.5 2.6
L  -79.2% H
1.5 9.6
L  -26.7% H
1.5 86.2
L   H
0.9 86.2
CSB Bank
6,383.4 368.0
L  -0.4% H
366 374.4
L  4.2% H
352.6 378.0
L  2.6% H
343 378.0
L  3.0% H
336.3 417.2
L  -4.3% H
324.8 574.4
L  35.5% H
263.1 574.4
L  13.7% H
178 574.4
L  88.7% H
95.6 574.4
Ujjivan Small Finance
11,049.1 56.8
L  -1.0% H
56.7 57.4
L  5.3% H
52.5 57.9
L  1.7% H
52 57.9
L  12.6% H
49.9 65.5
L  17.4% H
41.3 68
L  51.3% H
30.9 68
L  74.8% H
13.5 68
L  53.5% H
13.5 68
Easun Capital Markets
26.2 50.1
L  3.3% H
48.5 50.1
L  13.9% H
46 50.1
L  24.1% H
42.4 50.1
L  23.0% H
33.2 50.1
L  14.9% H
33.2 61.8
L  -0.2% H
33.2 64.7
L  110.5% H
22 64.7
L   H
17 64.7
SBI Cards and Payment
59,551.7 625.8
L  0.7% H
622.5 629.2
L  7.0% H
565.5 629.2
L  0.0% H
565.5 638.7
L  -10.0% H
565.5 733
L  -38.0% H
565.5 1015
L  -31.4% H
565.5 1027.3
L  -41.9% H
565.5 1165
L  -17.1% H
495 1165
Regis Industries
58.6 2.3
L  -0.4% H
2.3 2.3
L   H
2.2 2.4
L  -3.0% H
2.2 2.4
L  -5.4% H
2.2 2.8
L  -69.2% H
2.2 8.3
L  -63.3% H
2.2 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Angel One
31,784.6 348
L  -0.1% H
343.8 351.5
L  3.1% H
321.7 356.2
L  13.4% H
298.4 356.2
L  60.6% H
214.5 356.2
L  18.8% H
208.6 356.2
L  123.7% H
145.2 389.6
L  317.9% H
76.6 389.6
L  1037.3% H
22.2 389.6
UTI Asset Management
12,064.0 938.7
L  -0.7% H
934.7 954.8
L  1.3% H
912 956.6
L  -2.7% H
910.1 967
L  -2.2% H
896.5 1083
L  -25.9% H
896.5 1494.8
L  35.5% H
677.7 1494.8
L  20.5% H
595 1494.8
L  69.4% H
471.1 1494.8
Equitas Small Finance Bank
8,998.8 78.7
L  -0.1% H
77.8 79.3
L  4.9% H
71 80.1
L  15.8% H
65.8 80.1
L  40.3% H
51.3 80.1
L  16.6% H
50 80.1
L  -8.7% H
50 116.5
L  31.6% H
37.5 116.5
L  138.4% H
30.1 116.5
IRFC
131,338.5 100.5
L  2.9% H
97.5 101.0
L  4.7% H
92.7 101.0
L  1.7% H
92.7 101.1
L  4.2% H
87 108.4
L  -28.2% H
87 143.2
L  205.0% H
32.0 229
L  302.8% H
19.3 229
L  286.5% H
19.3 229
Home First Finance
11,921.8 1,141.3
L  0.5% H
1130.6 1148.9
L  5.7% H
1018.5 1149.8
L  6.1% H
1018.5 1149.8
L  15.4% H
893.7 1238.9
L  -10.7% H
893.7 1519
L  37.8% H
743.4 1519
L  107.6% H
523.2 1519
L  120.3% H
440 1519
Rita Finance
17.3 17.3
L  8.9% H
14.7 17.5
L  3.4% H
14.0 17.5
L  5.0% H
13.8 18
L  25.4% H
12.8 18.6
L  -22.8% H
12.8 27.8
L  -37.1% H
12.8 29.5
L   H
10 32.2
L   H
10 32.2
SMC Global
1,528.6 73
L  0.4% H
72.1 73.4
L  10.6% H
65.1 74.0
L  12.2% H
58.1 74.0
L  14.2% H
54.4 74.0
L  2.0% H
54.4 94.9
L  90.8% H
35.5 94.9
L  87.4% H
34.3 94.9
L  130.6% H
32.9 94.9
Suryoday Small Finance Bank
1,814.3 170.7
L  -1.6% H
166.6 178
L  -2.5% H
164.1 178.1
L  2.0% H
156.8 178.1
L  35.5% H
118.3 190.8
L  20.4% H
115.4 190.8
L  -0.1% H
98.0 217.7
L  -23.8% H
77 231.2
L  -44.0% H
77 296.4
Suvidhaa Infoserve
57.5 2.7
L  1.1% H
2.7 2.8
L  1.9% H
2.6 2.9
L  -7.1% H
2.6 3.0
L  3.4% H
2.2 3.5
L  -29.0% H
2.2 6.6
L  -31.5% H
2.2 10.5
L  -89.6% H
2.2 31.2
L  -96.9% H
2.2 115.5
Gretex Corporate
969.2 428.1
L  -0.7% H
428.0 436.5
L  3.2% H
405 443.4
L  10.0% H
364.0 443.4
L  24.5% H
298.1 443.4
L  58.0% H
213.2 443.4
L  58.0% H
213.2 443.4
L  58.0% H
213.2 443.4
L  58.0% H
213.2 443.4
Aptus Value Housing
13,540.1 270.4
L  0.4% H
268.4 273.6
L  6.9% H
249 278.0
L  2.3% H
248 278.0
L  21.7% H
193.0 293.9
L  -15.9% H
193.0 364
L  1.0% H
193.0 401.7
L  -23.4% H
193.0 401.7
L  -23.4% H
193.0 401.7
Aditya Birla Sun Life AMC
31,742.7 1,097.7
L  -2.0% H
1090.8 1129.5
L  3.3% H
1060 1167.6
L  6.5% H
979.1 1167.6
L  15.2% H
867.1 1167.6
L  42.6% H
708 1167.6
L  196.0% H
362.6 1167.6
L  54.2% H
307 1167.6
L  54.2% H
307 1167.6
Fino Payments Bank
1,164.1 139.9
L  2.6% H
136.3 141.0
L  0.0% H
130.1 141.8
L  17.3% H
113.4 143.8
L  -0.4% H
110.0 158.3
L  -51.6% H
110.0 339
L  -37.9% H
110.0 467
L  -75.8% H
110.0 583.0
L  -75.8% H
110.0 583.0
Star Health
31,364.4 533.7
L  2.3% H
521.9 543.4
L  2.4% H
517.7 543.4
L  6.4% H
491.9 543.4
L  16.7% H
439.3 586.3
L  18.6% H
412.6 586.3
L  0.6% H
327.3 675
L  -40.7% H
327.3 940
L  -40.7% H
327.3 940

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Life Insurance 1.64 % 6 5 1 5.0 45.80 33.13 8.08 5.32 22.45 0.86
Financial Institutions 1.36 % 9 7 2 3.5 48.79 10.92 2.54 1.70 15.92 54.22
Banks 0.97 % 32 24 8 3.0 51.79 14.45 2.04 17.81 13.20 6.40
Capital Markets -0.97 % 43 22 21 1.0476 49.52 52.53 2.07 15.79 27.80 34.97
Other Financial Services 0.79 % 132 73 59 1.2373 47.18 37.14 3.88 94.73 17.59 26.63
Asset Management Cos. 0.62 % 8 5 3 1.6667 47.53 43.84 3.15 20.52 49.44 62.43
General Insurance 0.40 % 6 4 2 2.0 46.54 28.64 1.65 3.66 12.99 14.60
Housing Finance -0.15 % 20 11 9 1.2222 47.44 18.15 1.05 2.20 13.20 42.47
Finance (including NBFCs) 0.06 % 282 131 151 0.8675 44.87 26.97 2.18 3.75 13.78 42.35