1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 551 stocks with an average market capitalization of 19386 crore.

The Banking and Finance Sector has an advance/decline ratio of 360:191 and a Sector score of 47.4.

The Banking and Finance Sector fell by -2.57% over the quarter, while the Nifty50 changed -1.58%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    47.4 /100

    Rank 26 out of 31 Sectors
  • Advance/Decline

    360/191

  • No. of Companies
    551
  • Avg. Market Cap
    19,386
  • Price to Earning Ratio
    22.58
  • Price to Earning Growth Ratio
    2.02
  • Price to Book Ratio
    5.60
  • Return on Equity
    16.82
  • Return on Capital Employed
    19.51
  • Return on Assets
    4.53
  • Dividend yield 1 year %
    1.20 %
  • Net Profit Growth Annual YoY %
    8.82 %
  • Net Profit Growth Qtr YoY %
    22.66 %
  • Net Profit Growth Qtr QoQ %
    4.01 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % 0.82 %
    13
    80
    134
    247
    129
    26
  • Week Change % 2.25 %
    53
    91
    103
    141
    116
    112
  • Month Change % -2.32 %
    198
    114
    53
    65
    50
    147
  • Qtr Change % -2.57 %
    274
    62
    25
    31
    32
    203
  • Year Change % 10.95 %
    353
    26
    16
    17
    13
    201
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
341.9 19.6
L  4.8% H
18.7 20
L  8.6% H
17.2 20
L  38.1% H
14.0 20
L  53.5% H
12.4 20
L  -0.9% H
10.7 20
L  32.1% H
10.7 39.1
L  26.6% H
9.8 39.1
L  822.2% H
1.4 39.1
Axis Bank
387,069.6 1,243.2
L  0.0% H
1238.9 1252
L  0.2% H
1233 1257.6
L  -0.2% H
1219.9 1300
L  -8.8% H
1208.6 1400.1
L  6.2% H
1125.4 1418.3
L  22.1% H
933.5 1418.3
L  53.1% H
618.3 1418.3
L  123.0% H
286 1418.3
Bajaj Finance
649,491.6 1,043.2
L  3.4% H
1022 1043.2
L  3.7% H
1005 1043.2
L  -4.7% H
1005 1107
L  8.4% H
952.4 1176.4
L  1.7% H
787.9 1176.4
L  39.6% H
618.8 1176.4
L  32.1% H
522 1176.4
L  826.1% H
76.1 1176.4
Bank of Baroda
122,494.1 236.9
L  1.1% H
233.2 237.7
L  0.8% H
231.9 237.7
L  -4.1% H
231.9 246.1
L  -14.7% H
231.9 282.4
L  -6.5% H
231.9 325.5
L  10.0% H
187.9 325.5
L  197.4% H
77.1 325.5
L  40.0% H
36 325.5
Bank of India
63,578.0 139.7
L  1.9% H
137.5 139.7
L  1.3% H
137.0 141.1
L  -2.2% H
136.9 147.9
L  -3.4% H
134.0 149.3
L  15% H
116 178.4
L  27.9% H
86.4 178.4
L  155.8% H
40.4 178.4
L  17.9% H
30.4 216.8
Oswal Green Tech
518.8 20.2
L  0.7% H
19.8 20.3
L  4.7% H
18.6 20.3
L  -3.1% H
18.6 21.5
L  -11.6% H
18.6 24.4
L  -49.7% H
18.6 43.8
L  -17.7% H
18.6 68.9
L  -16.9% H
16.8 68.9
L  -29.5% H
6.2 68.9
Aditya Birla Money
680.0 120.3
L  1.6% H
118.6 121.5
L  2.0% H
117.2 123.5
L  -4.9% H
115.6 132
L  -15.7% H
115.6 163.5
L  -32.5% H
95 179.9
L  72.0% H
69.6 303.7
L  91.5% H
42.7 303.7
L  357.6% H
16.2 303.7
BLB
91.6 17.3
L  6.8% H
16.2 17.4
L  7.4% H
15.7 17.4
L  8.3% H
14.6 17.5
L  11.9% H
14.4 17.8
L  9.7% H
12 22.5
L  -24.3% H
12 52.6
L  81.5% H
9.2 52.6
L  327.9% H
2.8 52.6
Canara Bank
114,290.2 126
L  2.5% H
123.2 126.3
L  2.3% H
122.5 126.3
L  -3.1% H
121.8 131.4
L  -3.4% H
120.5 133.1
L  3.4% H
117.5 162.9
L  64.5% H
68.4 162.9
L  291.8% H
31.4 162.9
L  114.1% H
14.7 162.9
Can Fin Homes
10,092.5 758.0
L  -0.2% H
753.8 767.4
L  -1.8% H
753.8 787.6
L  -8.7% H
753.8 831.3
L  -14.6% H
753.8 940.9
L  -2.9% H
738.3 971.5
L  -0.5% H
558.5 971.5
L  11.3% H
406.7 971.5
L  127.5% H
216.5 971.5
CARE Ratings
4,938.2 1,639.6
L  0.7% H
1623.1 1650
L  -0.8% H
1605.6 1675
L  -2.1% H
1590.2 1809
L  -4.4% H
1590.2 1809
L  5.6% H
1392.7 1838
L  91.5% H
831.2 1964
L  137.3% H
403 1964
L  25.0% H
235 1964
Central Bank
28,629.6 31.6
L  0.8% H
31.3 31.8
L  4.1% H
30.1 32.4
L  1.1% H
29.9 32.4
L  -2.7% H
29.9 34.2
L  -16.6% H
29.3 40.9
L  -37.8% H
29.3 76.9
L  49.9% H
16.3 76.9
L  -67.7% H
10.1 123.3
Capri Global Capital
25,843.5 268.6
L  0.6% H
268 276.6
L  4.7% H
256.7 276.6
L  19.9% H
223.3 287.5
L  23.4% H
215.3 287.5
L  39.0% H
151.1 287.5
L  39.0% H
150.5 289.3
L  119.4% H
106.9 289.3
L  1866.3% H
9 289.3
Cholamandalam
149,562.7 1,774
L  0.9% H
1758.7 1784
L  0.5% H
1747.6 1806
L  -4.8% H
1747.6 1925
L  2.8% H
1660.4 1952.5
L  9.3% H
1299.4 1952.5
L  49.3% H
1011.2 1952.5
L  202.8% H
469.3 1952.5
L  694.0% H
117.4 1952.5
Consolidated Finvest
977.9 302.5
L  0.8% H
300 310.0
L  -0.2% H
298 316.6
L  11.0% H
260.1 317.8
L  35.5% H
223 320
L  56.3% H
152 320
L  108.7% H
140.5 347.0
L  119.2% H
93.6 347.0
L  396.7% H
17.3 347.0
Crest Ventures
1,041.3 366
L  0.6% H
357.6 370
L  1.7% H
352.6 385
L  1.2% H
347.5 390
L  -7.2% H
345.3 401
L  -3.4% H
298.2 418
L  59.0% H
221.6 621.7
L  185.3% H
120 621.7
L  433.5% H
44.1 621.7
Crisil
33,682.2 4,605.8
L  1.0% H
4510.5 4635
L  0.6% H
4510.5 4677.8
L  2.0% H
4437 4872
L  10.3% H
3855 4872
L  -5.1% H
3686 5064.9
L  19.5% H
3660.7 6950
L  59.3% H
2540 6950
L  109.3% H
1052.7 6950
City Union Bank
22,326.4 225.3
L  -0.8% H
224.7 230.8
L  -0.8% H
224.7 239.0
L  3.7% H
211.3 248.9
L  13.6% H
196.8 248.9
L  46.6% H
154.1 248.9
L  131.6% H
93.1 248.9
L  97.0% H
81.8 248.9
L  182.4% H
78.8 248.9
DB Intl Stock
105 30
L  2.7% H
28.8 30.6
L  7.2% H
27.1 31.8
L  -1.1% H
27.1 32.0
L  0.7% H
27.1 48.5
L  14.9% H
23.2 48.5
L  8.9% H
23.2 67.8
L  63.5% H
14.5 67.8
L  76.5% H
6.6 67.8
DCB Bank
7,206.8 223.7
L  2.3% H
218.1 224.7
L  1.7% H
216.5 225.0
L  9.9% H
199.3 234.8
L  21.0% H
178.3 234.8
L  77.8% H
122.4 234.8
L  77.0% H
101.4 234.8
L  142.0% H
67.9 234.8
L  80.4% H
58 244.7
Dhanlaxmi Bank
1,184.5 30.0
L  2.8% H
29.2 30.1
L  2.0% H
28.5 30.1
L  -11.0% H
28.5 34.8
L  -13.1% H
28.5 36.9
L  16.3% H
19.5 36.9
L  28.0% H
19.5 47.9
L  125.5% H
8.7 47.9
L  55.0% H
5.8 47.9
Dhunseri Investments
610.8 1,001.8
L  1.9% H
985 1017
L  2.5% H
975 1017
L  2.7% H
957 1151.8
L  18.1% H
835 1151.8
L  -28.9% H
667.1 1573.1
L  34.1% H
667.1 2668.5
L  55.0% H
522 2668.5
L  656.0% H
105.5 2668.5
Dhunseri Ventures
1,023.4 292.2
L  3.2% H
281.9 295.0
L  6.2% H
274.6 295.0
L  8.4% H
268.2 304
L  22.3% H
230.7 308.9
L  -18.5% H
187.0 380.6
L  9.3% H
187.0 558.7
L  2.4% H
184 558.7
L  279.2% H
41.9 558.7
Edelweiss Financial
13,443.7 142.0
L  0.6% H
140.1 146
L  12.1% H
126.1 146
L  10.4% H
122.8 146
L  11.4% H
113.4 146
L  21.5% H
98 146
L  165.7% H
52.2 146
L  73.7% H
35 146
L  17.9% H
30.2 342
Emkay Global
755.7 270.6
L  2.3% H
262.2 277
L  11.7% H
240 277
L  12.8% H
235 278.9
L  -5.4% H
228 290.6
L  -28.5% H
186 409.9
L  217.2% H
83 409.9
L  128.9% H
60.9 409.9
L  303.3% H
23.8 409.9
Federal Bank
81,917.3 331.3
L  1.3% H
325.3 331.3
L  -3.1% H
325.3 343.8
L  -8.2% H
325.3 361.3
L  3.6% H
318.2 371.7
L  69.8% H
189.1 371.7
L  127.0% H
137.3 371.7
L  304.8% H
78.6 371.7
L  354.5% H
35.7 371.7
Geojit Fin Serv
2,287.5 82.0
L  1.7% H
80.8 83.1
L  6.6% H
76.9 83.5
L  1.6% H
75.4 86.5
L  4.4% H
72.1 86.5
L  -0.6% H
50.9 86.5
L  59.5% H
50.9 177
L  5.9% H
39.2 177
L  109.4% H
14.9 177
GIC Housing Finance
751.1 139.5
L  0.5% H
138.2 139.8
L  3.4% H
135 143.0
L  1.3% H
132.9 148.4
L  -15.8% H
132.9 167.4
L  -20.0% H
130.1 184
L  -33.6% H
130.1 292.4
L  -8.2% H
107.5 292.4
L  -55.4% H
51.1 623.4
GKW
957.6 1,605
L  2.5% H
1599 1608.8
L  1.0% H
1556.1 1619.6
L  -0.1% H
1503.8 1629
L  -11.8% H
1503.8 1878
L  -3.4% H
1375 1985.4
L  66.6% H
870 4149.9
L  149.0% H
485.3 4149.9
L  186.0% H
350.3 4149.9
Gujarat Lease Financing
13.8 5.1
L   H
4.9 5.3
L  -4.9% H
4.9 5.4
L  -14.3% H
4.9 6.2
L  -24.7% H
4.9 6.7
L  -7.6% H
3.7 9.3
L  49.7% H
3.4 11.7
L  61.6% H
1.9 11.7
L  208.5% H
0.4 11.7
Gujarat State Financial Corp
87.0 9.8
L  0.8% H
9.6 10.1
L  2.3% H
9.5 10.1
L  -5.8% H
9.5 10.5
L  -11.0% H
9.5 11.2
L  -30.7% H
8.4 15.6
L  -10.5% H
8.4 40.0
L  37.3% H
5.8 40.0
L  244.9% H
0.6 40.0
HB Stockholdings
39.7 55.7
L  2.3% H
55.0 56.5
L  6.6% H
51.1 56.5
L  1% H
50.6 56.5
L  6% H
46.3 61.0
L  -26.8% H
42.6 108.8
L  -0.8% H
42.6 186.0
L  38.7% H
33.1 186.0
L  390.6% H
4.8 186.0
HDFC Bank
1,136,596.2 737.3
L  -0.2% H
734 742.8
L  2.2% H
713 749.3
L  1.4% H
681.9 749.3
L  -4.8% H
681.9 843
L  -23.0% H
681.9 1020.5
L  -3.6% H
681.8 1020.5
L  -6.1% H
635.8 1020.5
L  124.6% H
289.5 1020.5
Hexa Tradex
878.1 159.0
L  0.1% H
158.4 160
L  1.7% H
155.3 172
L  0.6% H
154 172
L  -1.7% H
153.7 172
L  -10.5% H
147.3 182.7
L  9.2% H
141.5 371.6
L  1.2% H
111.1 371.6
L  793.0% H
4.6 371.6
Sammaan Capital
16,796.6 144.5
L  1.5% H
142.3 145.9
L  1.6% H
141.3 146.3
L  -4.0% H
140.0 161
L  -16.3% H
140.0 182.9
L  7.0% H
129 193.0
L  -12.1% H
97.6 209.3
L  -29.4% H
79.3 248.7
L  -80.1% H
72.2 1283.6
ICICI Bank
961,865.9 1,340
L  0.0% H
1333.5 1344.5
L  -1.4% H
1333.5 1363
L  -5.6% H
1333.5 1454
L  0.1% H
1333.5 1480
L  -3.9% H
1187.6 1480
L  41.0% H
899 1500
L  86.9% H
642.2 1500
L  443.4% H
217.4 1500
ICRA
4,375.2 4,533.3
L  -1.0% H
4515 4601.9
L  -1.7% H
4515 4642.6
L  -8.7% H
4515 5173.7
L  -13.2% H
4515 5430
L  -32.1% H
4515 6733
L  -18.1% H
4515 7735.4
L  24.3% H
3349.9 7735.4
L  16.7% H
1950 7735.4
IDBI Bank
89,664.3 83.4
L  0.6% H
82.9 84.0
L  0.5% H
81.6 84.9
L  1.4% H
79.1 96.3
L  -3.0% H
79.1 96.3
L  -10.6% H
61.0 118.4
L  17.0% H
59.5 118.4
L  114.1% H
30.5 118.4
L  13.5% H
17.3 118.4
IFCI
21,417.1 79.5
L  4.7% H
75.6 80.1
L  5.9% H
73.7 81.0
L  -1.8% H
73.0 107.5
L  -2.6% H
68.2 107.5
L  38.8% H
46.2 107.5
L  244.9% H
20.4 107.5
L  568.0% H
8.3 107.5
L  161.1% H
3.1 107.5
IIFL Finance
27,030.0 633.3
L  2.6% H
613.6 638.3
L  8.1% H
585 638.3
L  -6.8% H
567.4 705
L  18.7% H
486.5 705
L  40.4% H
409.1 705
L  13.2% H
279.8 705
L  139.6% H
256.9 705
L  138.8% H
56.5 849.0
Industrial Investment
316.5 140.4
L  -2.1% H
138.5 145.9
L  -5.0% H
138.5 163
L  -6.2% H
137.3 164.5
L  5.2% H
120.7 164.5
L  -22.8% H
108 216
L  30.2% H
102.1 445.0
L  107.1% H
59.6 445.0
L  82.3% H
46.8 445.0
Indbank Merchant
116.0 26.1
L  1.9% H
25.7 26.4
L  1.8% H
25.1 26.4
L  -19.4% H
25.0 32.9
L  -21.6% H
25.0 37.3
L  -20.3% H
25.0 47.2
L  -31.3% H
25.0 60.7
L  11.9% H
17.7 60.7
L  156.3% H
4.4 60.7
Indian Bank
113,414.4 842
L  0.1% H
838.9 851.7
L  0.2% H
835 856.4
L  -4.0% H
833.8 906.7
L  -0.5% H
769.3 906.7
L  21.1% H
697 1000.9
L  100.1% H
390.9 1000.9
L  538.1% H
124 1000.9
L  293.8% H
41.6 1000.9
Indo Thai Securities
408.7 30.8
L  -5.0% H
30.8 31.8
L  -17.2% H
30.8 38
L  -48.4% H
30.8 56.7
L  -86.3% H
30.8 258.4
L  -86.7% H
30.8 466.4
L  35.8% H
20.5 466.4
L  249.7% H
8.3 466.4
L  1106.7% H
1.2 466.4
IndusInd Bank
74,743.4 959.3
L  0.5% H
951.8 970.8
L  1.4% H
945.2 970.8
L  -4.6% H
944.5 1022
L  6.0% H
900.2 1077.9
L  27.0% H
710.6 1077.9
L  -34.0% H
606 1694.5
L  -17.9% H
606 1694.5
L  -21.4% H
235.6 2038
Inventure Growth
94.5 0.9
L  1.1% H
0.9 0.9
L  2.3% H
0.9 0.9
L  4.7% H
0.9 1.0
L  -6.3% H
0.7 1.0
L  -43.0% H
0.7 1.6
L  -58.3% H
0.7 3.7
L  -67.5% H
0.7 6.3
L  -45.1% H
0.7 6.3
Indian Overseas Bank
61,871.4 32.1
L  0.7% H
31.8 32.3
L  0.1% H
31.8 32.5
L  -2.7% H
31.8 33.6
L  -8.1% H
31.8 36.2
L  -19.0% H
31.2 41.8
L  -26.7% H
31.2 83.8
L  56.0% H
15.3 83.8
L  20.1% H
6.1 83.8
IL&FS Investment
245.9 7.8
L  0.6% H
7.7 7.9
L  0.9% H
7.6 8
L  -4.5% H
7.6 11.0
L  -7.6% H
7.6 11.0
L  -6.5% H
6.0 11.0
L  -2.1% H
6.0 18.4
L  31.6% H
5.5 18.4
L  -48.0% H
1.6 35.3
Jammu & Kashmir Bank
16,435.1 149.3
L  2.3% H
145.5 149.6
L  1.1% H
143.4 150.6
L  0.2% H
142.8 153.9
L  -6.8% H
142.8 201.8
L  41.8% H
97.4 201.8
L  37.3% H
86.6 201.8
L  303.9% H
23.8 201.8
L  86.1% H
11 201.8
Jindal Poly Inv
1,029.1 979.0
L  0.6% H
972.3 984
L  -0.5% H
970 994.4
L  1.6% H
938 1065
L  -10.7% H
938 1212
L  3.7% H
852.1 1487.7
L  72.8% H
489.7 1487.7
L  1520.8% H
63.4 1487.7
L  1077.3% H
7.2 1487.7
Karur Vysya Bank
31,364.3 324.5
L  1.3% H
320.7 326
L  -3.1% H
318 339.9
L  -3.3% H
318 358.7
L  10.2% H
288.1 358.7
L  52.0% H
204.8 358.7
L  187.2% H
106.3 358.7
L  714.6% H
34.8 358.7
L  382.5% H
15.6 358.7
Keynote Financial
135.9 244.1
L  1.7% H
239.1 246.8
L  -0.9% H
238.3 254.0
L  -7.0% H
233 269
L  -3.1% H
233 288.5
L  2.4% H
220 382.1
L  114.8% H
106.4 479
L  217.2% H
72 479
L  662.7% H
24 479
Khandwala Securities
27.5 18
L  0.5% H
17.2 18.3
L  2.9% H
16.6 18.4
L  2.9% H
16.1 18.6
L  4.0% H
15.6 18.6
L  -25.1% H
12.2 25.5
L  -28.7% H
12.2 36.8
L  9.4% H
12.2 44.8
L  0.8% H
7.5 44.8
Kotak Mahindra Bank
411,096.2 413.3
L  0.2% H
411.4 417.3
L  -0.4% H
411.4 420.6
L  2.6% H
398.2 429.1
L  2.9% H
368.4 429.1
L  0.9% H
345.5 453.2
L  17.6% H
308.8 460.4
L  2.1% H
308.8 460.4
L  159.5% H
138.5 460.4
Karnataka Bank
12,980.6 343.1
L  3.5% H
330.1 344
L  7.8% H
309.9 344
L  4.5% H
309.9 345.9
L  27.5% H
261.1 345.9
L  97.0% H
170 345.9
L  41.9% H
162.2 345.9
L  389.7% H
55.2 345.9
L  142.9% H
34.2 345.9
L&T Finance
77,696.9 310
L  1.7% H
307.8 312.7
L  4.9% H
293.5 314.3
L  -2.3% H
293.5 327.3
L  8.3% H
286.4 338.6
L  25.8% H
234.9 338.6
L  148.9% H
122.7 338.6
L  253.1% H
58.5 338.6
L  232.6% H
45.9 338.6
Lakshmi Finance
40.8 136.1
L  0.6% H
133.1 138.7
L  3.7% H
129.0 141.2
L  -3.4% H
128.9 167.0
L  -6.8% H
128.9 167.0
L  -36.4% H
111 224.9
L  -5.8% H
111 372
L  69.2% H
72.6 372
L  172.6% H
32.3 372
LIC Housing Finance
31,491.1 572.5
L  1.3% H
564.1 576.7
L  5.4% H
541.1 576.7
L  15.2% H
485.5 579.4
L  5.8% H
485.5 579.4
L  -1.7% H
458.9 598.2
L  24.3% H
432 826.8
L  29.9% H
291.8 826.8
L  -0.1% H
185.3 826.8
M&M Financial
48,462.1 348.6
L  -1.1% H
347.9 357
L  1.0% H
343.3 357
L  -8.7% H
341 389.4
L  19.7% H
290.1 415
L  23.3% H
269.5 415
L  18.4% H
230.9 415
L  93.7% H
124.5 415
L  66.2% H
74.4 415
Poonawalla Fincorp
42,166.4 478.9
L  1.5% H
469 484.0
L  10.7% H
428.9 492
L  -2.3% H
428.1 493.3
L  12.4% H
416.3 511.9
L  -0.9% H
361.2 570.4
L  28.3% H
267.2 570.4
L  183.8% H
140.8 570.4
L  364.0% H
12.9 570.4
Bank of Maharashtra
64,693.7 84.1
L  2.1% H
82.3 84.7
L  4.9% H
80.2 84.7
L  4.8% H
79.2 87.5
L  -4.3% H
77.2 94.5
L  47.1% H
53.9 94.5
L  79.3% H
38.7 94.5
L  360.9% H
15 94.5
L  170.5% H
8 94.5
Manappuram Finance
27,119.8 320.4
L  0.3% H
317.5 323
L  0.2% H
310 323
L  -10.4% H
310 372.6
L  0.3% H
309.4 381.6
L  9.3% H
245.2 381.6
L  127.6% H
125.4 381.6
L  84.1% H
81.5 381.6
L  228.1% H
57.8 381.6
Max Financial
53,938.0 1,562.9
L  0.6% H
1548.1 1563.5
L  5.1% H
1473.6 1591.8
L  -1.4% H
1423.6 1604.9
L  -7.4% H
1423.6 1688.6
L  -1.4% H
1423.6 1892.5
L  70.2% H
854.3 1892.5
L  50.1% H
599.1 1892.5
L  176.3% H
276.4 1892.5
Multi Commodity Exchange
86,034.2 3,374
L  3.4% H
3237.5 3374
L  5.1% H
3155.5 3374
L  5.9% H
3056.6 3400
L  19.2% H
2565.5 3400
L  109.9% H
1545.1 3480
L  845.9% H
355 3480
L  935.3% H
228.6 3480
L  1509.5% H
128.7 3480
Motilal Oswal
62,860.4 1,042.5
L  3.5% H
1009.2 1058
L  6.8% H
976.5 1058
L  5.3% H
963.8 1060.2
L  11.4% H
835.1 1060.2
L  8.8% H
614.9 1097.1
L  387.9% H
211.4 1097.1
L  377.5% H
137.8 1097.1
L  742.5% H
106.5 1097.1
Motor & General Fin
101.0 26.1
L  -0.7% H
25.7 26.9
L  4.4% H
24.8 28.8
L  1.2% H
24.6 34.4
L  -11.1% H
24.6 34.4
L  -1.1% H
17.5 34.4
L  -19.6% H
17.5 50.9
L  3.5% H
17.5 51.8
L  35.5% H
10.5 51.8
Muthoot Finance
114,679.5 2,856.5
L  0.9% H
2814.1 2856.5
L  3.1% H
2740 2874.2
L  -5.5% H
2722.3 3246.5
L  -8.4% H
2671 3246.5
L  -6.7% H
2671 4149.5
L  124.9% H
1182.4 4149.5
L  87.9% H
911.3 4149.5
L  661.7% H
262 4149.5
Nalwa Sons Inv
2,888.6 5,624
L  1.8% H
5476 5648
L  4.2% H
5400 5648
L  0.7% H
5312.5 5837
L  0.3% H
5261 5837
L  -20.7% H
4700 8730
L  122.2% H
2350.5 9974
L  230.6% H
1230 9974
L  647.8% H
420 9974
Onelife Cap Advisors
131.1 35.1
L  -0.3% H
33.5 36
L  8.5% H
31.5 36
L  4.7% H
29.2 36
L  5.7% H
29.2 40.1
L  145.6% H
10.7 40.1
L  176.3% H
8.7 40.1
L  120.7% H
8.7 40.1
L  32.2% H
3.2 40.1
Power Finance
114,183.5 346
L  0.1% H
344.6 350.0
L   H
342.6 350.0
L  -4.7% H
336.3 369.2
L  -19.7% H
336.3 442.8
L  -16.2% H
329.9 486.5
L  45.1% H
225.5 580
L  212.8% H
77.7 580
L  252.6% H
54 580
PTC Financial
1,716.2 26.7
L  1.1% H
26.4 27.1
L  2.5% H
26.1 27.1
L  -3.8% H
25.9 28.4
L  -12.8% H
25.9 32.3
L  -27.8% H
23.9 40.5
L  -7.5% H
23.9 68.0
L  50.1% H
12.3 68.0
L  -30.6% H
6.7 68.0
Punjab National Bank
135,961.5 118.3
L  1.1% H
116.6 118.9
L  1.3% H
116.4 119.4
L  1.5% H
113.2 119.4
L  10.1% H
100.5 119.5
L  4.3% H
98.5 135.2
L  52.6% H
67.4 142.9
L  207.3% H
28.1 142.9
L  -15.1% H
26.3 231.5
PNB Gilts
1,374.0 76.3
L  0.1% H
76 77.8
L  -2.0% H
76 80.1
L  -4.2% H
74.0 85.5
L  -15.4% H
74.0 96.7
L  -25.3% H
58.6 103.0
L  -6.5% H
58.6 149
L  15.7% H
55.6 149
L  191.9% H
20.3 149
Prime Securities
1,006.9 296.4
L  2.1% H
286.6 300
L  4.4% H
284.8 302.9
L  7.1% H
272 302.9
L  -3.1% H
268.7 315
L  14.8% H
253.1 325
L  99.4% H
131.8 359
L  239.5% H
81.6 359
L  1177.4% H
22.1 359
Prithvi Exchange
82.6 100.1
L   H
99.5 103.9
L  -2.8% H
98.1 108.8
L  2.3% H
95.3 113.9
L  -6.5% H
91 114.5
L  -27.2% H
91 146.0
L  40.1% H
65.0 522.5
L  306.9% H
22.2 522.5
L  426.8% H
12.1 522.5
Punjab & Sind Bank
15,681.2 22.1
L  0.8% H
21.9 22.2
L  -0.7% H
21.7 22.5
L  -5.8% H
21.7 23.9
L  -11.0% H
21.7 25.4
L  -26.4% H
20.5 32.5
L  -52.2% H
20.5 77.5
L  28.9% H
13 77.5
L  -57.5% H
9.3 77.5
REC
82,024.9 311.5
L  1.4% H
307.7 313.4
L  -0.4% H
307.1 315.1
L  -4.6% H
307.1 329.5
L  -13.9% H
307.1 378.7
L  -19.5% H
304.1 390.3
L  15.0% H
259.5 654
L  167.3% H
82.2 654
L  233.3% H
59.1 654
Religare Enterprises
8,679.4 251.8
L  1.0% H
248 254.0
L  1.7% H
245.1 256
L  8.7% H
223.3 261.6
L  -7.3% H
223.3 280
L  -4.4% H
196.5 280
L  -7.3% H
196.5 320
L  40.3% H
97.7 320
L  -6.0% H
16.9 320
Repco Home Finance
2,226.2 355.9
L  -0.4% H
354.2 361.2
L  2.6% H
343.2 365.8
L  -0.9% H
340.7 372
L  -9.2% H
340.7 439.9
L  -3.7% H
333.6 455.9
L  -5.1% H
310 595
L  12.7% H
113.4 595
L  -57.5% H
90.4 924
Sakthi Finance
169.7 26.2
L  0.2% H
25.0 26.5
L  -4.8% H
25.0 28.0
L  -6.3% H
25.0 28.8
L  -10.1% H
25.0 30.0
L  -40.4% H
20.2 46.7
L  -24.5% H
20.2 103.8
L  38.8% H
14.6 103.8
L  -36.3% H
10.0 103.8
SBI
917,615.7 994.1
L  0.7% H
986.4 996.4
L  0.3% H
981.3 1000.9
L  -5.2% H
968 1062.3
L  -2.9% H
968 1124.5
L  14.2% H
853 1234.7
L  66.2% H
543.2 1234.7
L  121.0% H
425 1234.7
L  290.5% H
149.5 1234.7
Paisalo Digital
8,221.2 90.4
L  -3.3% H
89.1 93.9
L  6.9% H
83.9 94.9
L  29.5% H
65.1 94.9
L  52.1% H
58.1 94.9
L  125.3% H
30 94.9
L  195.4% H
29.4 99.6
L  125.9% H
23.9 99.6
L  656.4% H
7 99.6
SIL Investments
479.8 452.8
L  2.7% H
440.8 460
L  2.9% H
431 460
L  -4.7% H
431 498
L  6.3% H
405 498
L  -24.5% H
380 767
L  37.5% H
310 910
L  60.9% H
250 910
L  350.5% H
68 910
South Ind Bank
12,331.7 47.1
L  4.1% H
45.3 47.2
L  4.2% H
44.9 47.2
L  4.7% H
44.3 48.4
L  2.8% H
43.0 49.9
L  57.1% H
28.5 49.9
L  91.2% H
21.2 49.9
L  407.3% H
6.7 49.9
L  146.2% H
4.4 49.9
Pan Corporation
30.0 1.4
L  -7.3% H
1.4 1.5
L  2.9% H
1.3 1.6
L  -11.4% H
1.2 1.6
L  -24.7% H
1.2 1.9
L  -41.4% H
1.2 2.5
L  -33.3% H
1.2 5.1
L  52.2% H
0.8 14.7
L  438.5% H
0.2 14.7
Shriram Finance
237,845.8 1,010.8
L  0.5% H
1005.5 1018
L  3.3% H
978.3 1019
L  -10.6% H
972.6 1142
L  1.8% H
972.6 1153.7
L  60.8% H
603.2 1153.7
L  167.3% H
352.2 1153.7
L  265.4% H
200.4 1153.7
L  337.1% H
85.7 1153.7
Sundaram Finance
51,717.8 4,654.9
L  -2.0% H
4640 4741.5
L  -0.4% H
4625 4873.7
L  2.7% H
4470.1 4873.7
L  3.6% H
4343 4965.3
L  0.9% H
4000 5642
L  56.1% H
2942.7 5642
L  91.5% H
1555 5642
L  239.4% H
982.1 5642
TCI Finance
19.6 15.2
L  -0.5% H
14.9 15.6
L  2.0% H
14.3 15.8
L  -1.0% H
14.2 16.1
L  -26.0% H
14.1 19.5
L  19.1% H
10 38.5
L  390% H
2.9 38.5
L  166.5% H
2.7 38.5
L  -25.7% H
2.7 38.5
Tourism Finance
6,553.4 141.6
L  0.5% H
140.9 143.0
L  2.0% H
138.5 144.5
L  8.1% H
128.1 147.7
L  85.4% H
73.4 147.7
L  94.4% H
51 147.7
L  609.2% H
18.2 147.7
L  896.8% H
9 147.7
L  1341.4% H
5.8 147.7
Transwarranty Finance
64.9 11.8
L  0.2% H
11.7 12.2
L  -3.3% H
11.6 12.2
L  4.5% H
11.5 13.0
L  -2.3% H
10.2 13.0
L  -25.7% H
10.2 18.5
L  16.5% H
8.3 40.6
L  110.2% H
5.4 40.6
L  32.2% H
2 40.6
Team Guaranty
215.8 240.0
L  -0.3% H
235 241
L  -1.1% H
235 247.9
L  3.2% H
229 249.5
L   H
210 262.1
L  -5.3% H
210 332.6
L  276.7% H
60.7 332.6
L  433.2% H
36.8 332.6
L  895.6% H
13.6 332.6
UCO Bank
30,145.1 24.0
L  1.4% H
23.7 24.1
L  1.5% H
23.5 24.1
L  -6.5% H
23.5 26.4
L  -10.5% H
23.5 27.8
L  -21.7% H
22.2 34.2
L  -44.2% H
22.2 70.7
L  78.7% H
10.6 70.7
L  -36.7% H
8.4 70.7
Union Bank
137,404.9 180
L  1.1% H
178 180.6
L  1.0% H
175.8 180.6
L  -1.9% H
174.7 192.3
L  2.8% H
153.5 192.3
L  28.4% H
133.9 205.5
L  76.7% H
91.3 205.5
L  416.5% H
33.5 205.5
L  24.0% H
22.7 205.5
Vardhman Holdings
1,079.9 3,383.8
L  1.2% H
3336 3438
L  -0.4% H
3330 3442.9
L  -2.0% H
3330 3696
L  -4.7% H
3301 3696
L  -11.3% H
2870 4275
L  11.3% H
2425 5760
L  10.1% H
2425 5760
L  140.0% H
741.4 6200
VLS Finance
820.2 241.2
L  2.0% H
235.4 242.4
L  -0.3% H
231.9 243
L  -3.1% H
231.9 251.9
L  0.0% H
231.9 277
L  5.6% H
198.8 339
L  23.4% H
177 454.9
L  21.8% H
120.5 454.9
L  222.4% H
25.2 454.9
Delphi World Money
138.1 5.6
L  4.8% H
5.6 5.6
L  3.1% H
4.7 5.6
L  -13.5% H
4.7 6.8
L  -32.3% H
4.7 9.1
L  -63.1% H
4.7 18.3
L  -78.8% H
4.7 26.6
L  -87.1% H
4.7 45.8
L  -44.0% H
4.7 102.7
Welspun Investments
897.9 2,457
L  2% H
2408.7 2457
L  10.2% H
2185.9 2457
L  21.5% H
2118 2457
L  38.4% H
1687 2457
L  140.4% H
1000.1 2457
L  404.5% H
470 2457
L  659.5% H
241.1 2457
L  3195.8% H
70.1 2457
Williamson Magor
25.0 22.8
L  -3.5% H
22.5 24
L  -7.4% H
22.5 25.4
L  -9.0% H
22.5 27
L  -15% H
22.5 29.8
L  -29.6% H
21.1 37
L  3.8% H
21.1 49.4
L  15.9% H
11.5 49.4
L  -62.4% H
8.2 146.1
YES Bank
72,948.2 23.2
L  0.2% H
23.2 23.4
L  -0.7% H
22.7 23.4
L  1.9% H
21.8 24.1
L  -5.3% H
21.8 25.4
L  8.7% H
17.2 25.8
L  31.7% H
15.7 32.9
L  78.8% H
12.1 32.9
L  -90.6% H
5.7 404
Muthoot Capital
380.7 227.7
L  -0.9% H
225.0 231.1
L  -2.7% H
225.0 240.0
L  -9.6% H
216.5 258.7
L  11.0% H
197.0 269
L  -20.1% H
175.3 303
L  -44.4% H
175.3 460
L  -42.9% H
143.8 460
L  35.1% H
143.8 1300
Satin Creditcare
2,488.9 225.3
L  0.9% H
221.9 226.7
L  3.4% H
215.1 226.7
L  0.5% H
210 233
L  -3.1% H
210 274.1
L  56.7% H
135.8 274.1
L  -5.5% H
131.8 283.6
L  195.5% H
61.9 283.6
L  -61.6% H
45.2 623.8
IDFC First Bank
75,789.1 87.9
L  3.0% H
85.9 89.6
L  3.4% H
84.5 89.6
L  1.3% H
82.5 89.6
L  11.6% H
77.5 89.6
L  24.7% H
58.1 89.6
L  -6.1% H
52.5 98.4
L  81.2% H
29.0 100.7
L  22.4% H
17.7 100.7
Quest Capital
242.3 242.3
L  -2.3% H
236.1 247
L  -1.3% H
236.1 254.8
L  -3.8% H
236.1 261.8
L  -14.1% H
236.1 286
L  -30.2% H
222 355
L  -9.6% H
222 574
L  13.3% H
170.1 574
L  537.5% H
30.7 574
P H Capital
335.4 1,117.8
L  1.0% H
1093 1135
L  5.8% H
1005 1135
L  9.3% H
1005 1158.9
L  17.1% H
915.6 1158.9
L  521% H
165.1 1158.9
L  1482.4% H
68 1158.9
L  1646.6% H
55.2 1158.9
L  5339.4% H
8.9 1158.9
Margo Finance
29.6 64.8
L  -0.1% H
63.3 66.8
L  -0.4% H
63.3 71
L  -1.3% H
61.0 73
L  0.7% H
59.0 76.9
L  -19.3% H
54 87.9
L  112.6% H
27.3 141.8
L  189.7% H
20.5 141.8
L  437.3% H
4.8 141.8
Centrum Capital
1,032.6 21.2
L  -1.0% H
20.9 21.9
L  -1.4% H
20.9 22.8
L  -8.9% H
20.9 23.9
L  -8.2% H
20.9 27.7
L  -42.4% H
19.7 37.1
L  -11.3% H
19.7 46.5
L  -35.8% H
16.9 47.9
L  -45.0% H
7.8 58.5
IndiaNivesh
25.4 6.7
L  11.1% H
6.4 6.8
L  -2.5% H
5.5 7.2
L  0.6% H
5.5 7.5
L  -5.2% H
5.3 7.9
L  -23.9% H
5.3 10
L  -80.8% H
5.3 36.9
L  -61.5% H
5.3 110
L  -85.4% H
5.3 110
Dhenu Buildcon Infra
3,500.9 5.9
L  0.7% H
5.6 6.2
L  -17.7% H
5.6 6.8
L  -12.2% H
5.5 8.3
L  -44.3% H
5.5 11.6
L   H
5.5 11.6
L  226.0% H
1.7 11.6
L  293.3% H
1.4 11.6
L  53.2% H
0.9 11.6
SW Investments
17.0 188.9
L  5.0% H
188.9 188.9
L  18.6% H
151.4 188.9
L  26.8% H
151.4 188.9
L  108.2% H
90.5 195
L  95.1% H
74.4 195
L  293.4% H
44.7 195
L  256.3% H
32.3 195
L  20.3% H
15.5 195
Longspur Intl
10.0 7.3
L  3.4% H
7.1 7.4
L  -7.0% H
7.0 7.9
L  -9.1% H
7.0 8.8
L  -21.6% H
6.7 10.5
L  -14.4% H
5.5 10.7
L  -4.5% H
4.9 12.7
L  75.2% H
2.8 15.6
L  12.2% H
0.5 15.6
Ganesh Holding
9.9 111.1
L  3.2% H
106.5 113
L  -7.6% H
106.5 130
L  14.3% H
94.4 130
L  16.1% H
76 130
L  38.9% H
60.2 130
L  102.3% H
37.8 159.8
L  799.8% H
13.0 159.8
L  891.3% H
11.2 159.8
Monotype
19.7 0.3
L  -6.7% H
0.3 0.3
L  -6.7% H
0.3 0.3
L  -9.7% H
0.3 0.3
L  -26.3% H
0.3 0.4
L  -52.5% H
0.3 0.6
L  -41.7% H
0.3 2.4
L  21.7% H
0.2 2.4
L  -99.1% H
0.2 30.4
Shyamkamal Inv
31.2 11.8
L  1.7% H
11.3 12.2
L  -1.6% H
11.3 14
L  -3.5% H
10.7 14
L  -4.6% H
10.5 14.4
L  -1.7% H
9.6 16.7
L  215.2% H
3.3 16.7
L  -31.0% H
3 32.9
L  -28.1% H
3 35.5
Dolat Algotech
1,209.5 68.7
L  0.8% H
67.3 69.9
L  1.9% H
66.5 70
L  -10.2% H
66.2 78.5
L  -8.8% H
65.0 78.8
L  -18.7% H
65.0 95.8
L  45.0% H
46.5 186.5
L  -25.4% H
39.3 186.5
L  80.4% H
27.3 186.5
Algoquant Fintech
2,026.7 72.1
L  -0.2% H
71 74.8
L  10.7% H
65.1 76.2
L  10.9% H
62.0 76.2
L  25.7% H
54.8 76.2
L  8.9% H
47.8 76.2
L  8.9% H
47.8 76.2
L  8.9% H
47.8 76.2
L  8.9% H
47.8 76.2
Mangal Credit & Fincorp
475.4 225.2
L  1.2% H
219.3 227.5
L  4.6% H
212.6 229.0
L  3.3% H
211.0 261.5
L  3.9% H
209.5 287.3
L  18.7% H
152.1 287.3
L  83.7% H
126.1 287.3
L  83.7% H
126.1 287.3
L  83.7% H
126.1 287.3
Pankaj Piyush Trade
20.1 17
L  -4.8% H
17 17
L  -5.0% H
17 19.7
L  31.9% H
13.5 19.7
L  116.3% H
7.5 19.7
L  230.7% H
4 19.7
L  502.8% H
2.3 33.0
L  1197.7% H
1.1 33.0
L  1003.9% H
0.6 33.0
Gourmet Gateway
167.2 11.1
L  -5.0% H
11.1 12.2
L  -6.0% H
10.5 12.2
L  -11.5% H
10.5 12.5
L  -21.4% H
10.3 14.6
L  -15.7% H
6.7 19.2
L  -60.1% H
6.7 56.9
L  695.0% H
1.0 56.9
L  -29.8% H
1.0 56.9
Gyftr
1,296.5 168.8
L  1.1% H
166.1 170.1
L  -5.1% H
165 181.8
L  6.1% H
159.4 209.9
L  2.2% H
139 209.9
L  48.5% H
104.8 236.0
L  798.4% H
16.8 236.0
L  568.5% H
13.5 236.0
L  1357.7% H
8.8 236.0
Manipal Finance
13.6 16.3
L  -4.9% H
16.3 16.9
L  -4.9% H
16.3 16.9
L  6.6% H
16.0 18
L  -27.4% H
13.9 22
L  45.6% H
9.5 23.7
L  144.9% H
5 23.7
L  180.3% H
5 23.7
L  163.1% H
5 23.7
Kiduja
51.3 21.4
L  1.8% H
19.1 22.0
L  9.1% H
17.7 22.0
L  14.8% H
17.0 22
L  29.6% H
14.4 22
L  1.8% H
13.3 26.5
L  160.4% H
7.4 51.5
L  243.7% H
4.2 51.5
L  1624.2% H
1.0 51.5
Key Corp
43.2 72.1
L  1.3% H
67.7 74.7
L  2.8% H
67.7 77.6
L  -6.4% H
67.6 82.0
L  15.4% H
57 86.8
L  -41.1% H
56.3 124.0
L  25.8% H
54 354.5
L  63.6% H
34.5 354.5
L  433.8% H
7.1 354.5
Fynx Capital
133.4 6.7
L  3.4% H
6.1 6.8
L  7.6% H
5.9 6.8
L  -1.8% H
5.3 6.8
L  44.7% H
4.0 7.8
L  76.5% H
3.8 7.8
L  684.7% H
0.9 7.8
L  1752.8% H
0.4 7.8
L  852.9% H
0.3 7.8
Nexome Capital Markets
99.2 92.4
L  0.6% H
87.3 94.0
L  -7.6% H
87.3 101.5
L  -16.7% H
87.3 115.9
L  -22.7% H
87.3 135
L  -26.3% H
68.6 141.6
L  132.6% H
38.1 157.5
L  137.5% H
32.4 157.5
L  198.2% H
17.5 157.5
Finkurve Financial Services
982.0 70.1
L  -0.4% H
69.5 71.7
L  -3.9% H
69.5 76.9
L  -8.1% H
64.6 83.1
L  1.9% H
57.6 83.1
L  -32.4% H
48.0 134.9
L  -32.4% H
48.0 134.9
L  -32.4% H
48.0 134.9
L  -32.4% H
48.0 134.9
HB Leasing & Finance
13.0 10.1
L  -3.7% H
10.0 10.5
L  -0.3% H
9.2 11.5
L  -3.8% H
9.2 12
L  -4.2% H
9.1 12
L  -23.4% H
7.5 17.0
L  62.2% H
5.4 30.0
L  257.8% H
2.2 30.0
L  493.5% H
0.5 30.0
Shricon Industries
22.7 182.9
L  4.5% H
182.9 182.9
L  10.1% H
156.4 182.9
L  1.3% H
156.4 205
L  -3.7% H
156.4 228.5
L  15.2% H
122.6 278
L  344.7% H
43.2 310.6
L  476.1% H
31.3 310.6
L  1159.6% H
14.4 310.6
Voltaire Leasing
9.2 22.3
L  0.0% H
22.3 23.4
L  12.7% H
19.4 23.4
L  35.3% H
16.4 23.4
L  59.3% H
12.6 23.4
L  92.1% H
10.5 23.4
L  106.6% H
10.2 23.4
L  2.3% H
10.2 30.6
L  -40.7% H
10.2 36.8
Modern Brokers
10.3 35
L   H
35 35
L  -17.1% H
35 41.1
L  -7.4% H
34.0 49.6
L  -2.5% H
31.6 49.6
L  -16.7% H
24.7 49.6
L  55.6% H
20.3 69.4
L  177.8% H
11.2 69.4
L  134.6% H
4.9 69.4
Thacker & Company
116.8 1,074
L  -1.4% H
1000 1074
L  7.4% H
990 1090
L  1.3% H
990 1112.4
L  -7.2% H
971 1164.9
L  -31.9% H
700 1889.9
L  149.8% H
395.1 2282.9
L  206.9% H
271.1 2282.9
L  1255.2% H
60.2 2282.9
MSL Global
38.6 18
L  -0.6% H
17.5 18.3
L  5.8% H
17.1 18.5
L  13.1% H
14.9 20.8
L  2.6% H
14.7 20.8
L  -14.3% H
14.7 29.9
L  75.3% H
9.1 43.2
L  1295.3% H
1.3 43.2
L  -72.5% H
0.8 62.3
Milgrey Finance
87.2 40.5
L  -1.9% H
40.1 41.9
L  -4.0% H
38.6 44.0
L  -5.0% H
38.6 49.6
L  -13.1% H
35.4 51.5
L  -57.5% H
35.4 103
L  47.0% H
28.1 145.5
L  162.1% H
9 145.5
L  250.0% H
9 145.5
JMD Ventures
19.9 6.9
L  4.9% H
6.3 6.9
L  -2.0% H
6.3 7.4
L  -6.3% H
6.3 8.0
L  7.7% H
6.1 9.7
L  19.2% H
4.4 9.7
L  -73.2% H
4.4 45.5
L  255.2% H
1.9 45.5
L  -16.0% H
1.9 45.5
V B Desai Financial
7.7 16.9
L   H
16.9 17.5
L  -10.1% H
16.0 18.7
L  -12.3% H
16.0 20.0
L  3.0% H
15.1 20
L  -38.5% H
11.6 32.0
L  69.3% H
8.9 44.6
L  92.0% H
5.1 44.6
L  111.3% H
2.0 44.6
First Custodian Fund
9.6 64
L  -4.5% H
64 67
L  2.6% H
57.5 67
L  0.0% H
56.2 68
L  -9.1% H
54.6 73.0
L  -29.0% H
54.6 95.4
L  49.9% H
32.9 172.1
L  60% H
29.5 172.1
L  433.3% H
10.0 172.1
WSFx Global Pay
80.8 65.9
L  2.5% H
61.4 66.1
L  0.4% H
61 66.8
L  0.9% H
61 67.5
L  8.8% H
59.6 76
L  8.1% H
53.8 76.9
L  36.5% H
44 146.5
L  200.7% H
17.7 146.5
L  156.8% H
11.9 146.5
India Cements Capital
60.0 27.7
L  -2.0% H
27.7 27.8
L  -9.5% H
27.7 30
L  16.7% H
24.2 32.4
L  57.5% H
15.0 32.4
L  62.7% H
9.1 32.4
L  127.9% H
9.1 32.4
L  298.4% H
6.6 32.4
L  645.3% H
2.1 32.4
Ad-Manum Finance
37.9 50.5
L  1.0% H
50.5 51
L  -0.2% H
49.1 54.0
L  -4.7% H
49.1 57.0
L  -18.5% H
49.1 67.5
L  -27.1% H
42.2 75.0
L  13.8% H
40.1 142.3
L  124.0% H
21.1 142.3
L  80.4% H
7.9 142.3
Mehta Integrated Fin
13.9 27.7
L   H
27.7 27.7
L  -4.5% H
27.6 29.0
L  -1.7% H
27.6 30.6
L  -9.2% H
26.6 30.6
L  -4.4% H
24.1 36.8
L  14.3% H
19.8 41.0
L  233.1% H
5.9 41.0
L  1008.4% H
2.4 41.0
Inter Globe Finance
84.5 62.3
L  -1% H
56.6 62.6
L  -1.1% H
56 66.8
L  -1.6% H
55.2 70
L  -7.3% H
55.2 77
L  -24.0% H
45.6 107
L  104.2% H
27.0 162.4
L  289.3% H
13.6 162.4
L  276.6% H
2.4 162.4
Dharani Finance
6.2 12.5
L  1.5% H
11.7 12.5
L  9.2% H
11 12.5
L  -3.0% H
11 13.5
L  -6.5% H
10.9 17
L  -2.6% H
8.4 18.0
L  101.6% H
4.6 18.0
L  124.8% H
4.6 18.0
L  158.8% H
1.4 18.0
Shrydus Industries
11.7 3.7
L  0.3% H
3.7 3.8
L  -7.1% H
3.6 4
L  -16.8% H
3.5 4.4
L  1.9% H
3.5 5.9
L  -25.1% H
2.6 5.9
L  -87.6% H
2.6 33.3
L  91.1% H
1.8 36.4
L  205.8% H
0.6 36.4
Capital Trust
65.8 19.4
L  -0.8% H
19.0 19.6
L  9.9% H
17.5 19.9
L  -0.7% H
17.5 20.7
L  50.6% H
12 21.9
L  -32.4% H
11.0 34.1
L  -69.6% H
11.0 118.3
L  -69.0% H
11.0 118.3
L  -93.5% H
11.0 364.3
Ushakiran Finance
6.9 27.3
L  1% H
27.3 27.5
L  -17.5% H
27.0 31.5
L  -12.6% H
27.0 33.1
L  -13.9% H
25.4 36.7
L  -38.0% H
25.4 60.5
L  36.5% H
19 60.5
L  220.0% H
6.8 74.1
L  379.8% H
1.6 74.1
Sahara Housingfina
27.5 39.3
L  0.7% H
38.1 39.4
L  0.2% H
38.1 39.5
L  -1.2% H
35.2 41.9
L  -2.1% H
35.2 54.5
L  0.7% H
30 64.8
L  -44.9% H
30 78.6
L  -15.2% H
30 126.1
L  -52.6% H
20 126.1
NDA Securities
14.3 24
L   H
23.2 24
L  2.3% H
23.2 25.5
L  -11.1% H
22.4 30
L  -19.6% H
22.4 37.9
L  -44.0% H
22.4 50.8
L  -11.4% H
17.3 89.3
L  -20.5% H
8 89.3
L  77.8% H
5.3 89.3
GSB Finance
28.5 47.5
L  -4.2% H
47.1 52.0
L  -4.6% H
43.7 52.0
L  1.2% H
43.7 58.5
L  44.2% H
30 58.5
L  9.0% H
29.5 58.5
L  455.0% H
8.3 58.5
L  397.4% H
6.3 58.5
L  644.9% H
4.5 58.5
Morarka Finance
29.3 65
L  1.6% H
62.1 65
L  5.5% H
62.0 65
L  2.9% H
60 71.5
L  1.8% H
56.7 73.9
L  -36.0% H
42.1 113
L  -51.2% H
42.1 191
L  9.2% H
42.1 191
L  584.2% H
9.5 191
Monarch Networth Cap
2,882.5 363.5
L  -0.9% H
361 370.6
L  -1.5% H
360 374.4
L  -5.7% H
350.5 398.9
L  4.6% H
332.2 407.0
L  10.0% H
235.5 407.0
L  119.9% H
162.0 499
L  407.5% H
68.1 499
L  407.5% H
68.1 499
Pro Fin Cap Serv
149.9 2.5
L   H
2.5 2.5
L  6.8% H
2.3 2.6
L  7.2% H
2.3 2.7
L  -16.0% H
2.3 3.1
L  -57.7% H
2.3 7.6
L  406% H
0.4 7.6
L  377.4% H
0.4 7.6
L  18.8% H
0.2 7.6
Crescentis Capital
166.4 97.8
L  3.0% H
94.2 99.9
L  -2.1% H
93.0 104
L  -3.4% H
93.0 108.9
L  -17.0% H
93.0 121.9
L  -26.4% H
93.0 144.7
L  -29.3% H
79 177.5
L  111.5% H
20.7 274.3
L  2480.5% H
2.8 274.3
Mantra Capital
62.0 17.3
L  -0.3% H
16.5 18
L  -2.0% H
15.6 19.1
L  21.3% H
14.6 19.5
L  6.8% H
14 19.5
L  -6.0% H
12.5 20
L  14.3% H
12.5 25.9
L  96.4% H
8.8 25.9
L  194.2% H
4.3 25.9
Regency Trust
3.6 3.6
L  -1.9% H
3.6 3.6
L  -1.9% H
3.6 3.6
L  -14.4% H
3.6 4.3
L  9.3% H
2.9 4.3
L  -37.6% H
2.7 6
L  115.4% H
1.5 6.8
L  147.6% H
1.2 6.8
L  61.1% H
1.2 6.8
Avonmore Capital
380.4 13.5
L  4.7% H
12.8 13.9
L  3.2% H
11.8 13.9
L  1.9% H
11.8 14.7
L  23.6% H
9.1 14.7
L  -30.8% H
9.1 20.4
L  88.8% H
6.0 30.0
L  84.4% H
5.5 30.0
L  84.4% H
5.5 30.0
Libord Finance
22.8 14.5
L  -9.7% H
14.5 16.0
L  -8.9% H
14.1 17
L  -9.3% H
14.1 18.6
L  -12.6% H
14.1 18.6
L  -18.1% H
14.1 31.9
L  106.4% H
5.3 34.8
L  163.8% H
3.6 34.8
L  17.0% H
1.7 34.8
Arihant Capital
1,031.0 94.1
L  3.4% H
93 98.8
L  16.9% H
79.3 98.8
L  23.8% H
74.5 98.8
L  33.9% H
67.9 98.8
L  -12.8% H
57.0 120
L  34.4% H
49.2 124.8
L  235.3% H
25.6 124.8
L  268.4% H
22.3 124.8
ISL Consulting
27 11.3
L  -4.7% H
11.2 12.3
L  -2.9% H
11.2 12.9
L  -12.4% H
11.2 13.4
L  -51.1% H
11.2 23.2
L  -58.3% H
11.2 35.6
L  -60.5% H
11.2 40.7
L  -22.1% H
11.2 40.7
L  20.7% H
8.7 40.7
DCM FS
11.1 5.0
L  -1.6% H
4.8 5.2
L  -2.5% H
4.8 5.4
L  -7.7% H
4.8 5.6
L  -8.9% H
4.7 5.9
L  -12.6% H
3.7 8.6
L  17.9% H
3.7 12.0
L  117.8% H
2.3 12.0
L  245.5% H
0.4 12.0
RR Fin Consultants
71.9 65.0
L  1.6% H
60.8 65.6
L  0.7% H
59.8 65.6
L  -3.2% H
59.8 71.9
L  -13.6% H
59.8 111.1
L  -28.8% H
49.6 263.7
L  386.4% H
11.8 263.7
L  280% H
5.9 263.7
L  488.6% H
5.8 263.7
Fedders Holding
1,356.1 67.3
L  6.1% H
60.7 69.8
L  32.4% H
51 72.8
L  67.4% H
38.6 72.8
L  68.7% H
38.6 72.8
L  12.7% H
28.6 72.8
L  45.1% H
28.6 130
L  1383.0% H
4.3 130
L  1503.1% H
1.5 130
Sugal & Damani Share
41.9 67
L  0.0% H
67 67
L  -0.2% H
64 72
L  1.5% H
60 72.1
L  12.6% H
55.1 72.1
L  -28.6% H
51.3 117.7
L  270.2% H
16.8 139
L  725.1% H
8.1 139
L  629.8% H
4.9 139
Ajcon Global
36.4 6.0
L  2.4% H
5.6 6.0
L  -0.7% H
5.4 6.1
L  1.7% H
5.4 7.0
L  -1.2% H
4.9 7.0
L  -38.9% H
4.9 10.6
L  126.2% H
2.6 14.5
L  95.1% H
2.3 14.5
L  183.3% H
1.4 14.5
Chartered Capital
70.8 235.2
L  -2.4% H
230.2 253
L  -2.1% H
230.2 253
L  -15.9% H
230.2 289.9
L  -7.8% H
230.2 301.2
L  -15.4% H
225.1 439
L  65.1% H
112.4 439
L  277.8% H
48.6 439
L  329.1% H
40.4 439
Standard Capital
81.0 0.3
L  -2.9% H
0.3 0.3
L   H
0.3 0.3
L  -8.3% H
0.3 0.4
L  -15.4% H
0.3 0.5
L  -43.1% H
0.3 0.7
L  -80.2% H
0.3 3.5
L  560% H
0.1 3.5
L  266.7% H
0.0 3.5
Yogi
711.9 165.0
L  2.7% H
162 167
L  1.9% H
155.5 169.0
L  6.0% H
155 169.0
L  -3.1% H
138 188
L  -2.2% H
138 192.2
L  400.6% H
23.3 208
L  2129.1% H
5.3 208
L  1941.5% H
3.9 208
CFSL
40.9 6.3
L  -1.9% H
6.3 6.3
L  -5.7% H
6.3 6.8
L  6.3% H
5.2 7.2
L  74.9% H
3.5 7.2
L  201.9% H
1.7 7.2
L  327.2% H
1.3 7.2
L  470.9% H
1.0 7.2
L  130.0% H
0.7 7.2
Relic Technologies
24.7 68.6
L  0.9% H
68.5 68.8
L  -4.4% H
65.0 78
L  1.9% H
63.0 91.5
L  10.2% H
52.0 91.5
L  -16.8% H
52.0 91.5
L  269.9% H
12.1 94.0
L  408.2% H
11.5 94.0
L  294.3% H
6.7 94.0
Baid Finserv
163.4 10.6
L   H
10.4 10.8
L  1.9% H
10.0 11.4
L  6.4% H
9.5 13.0
L  7.1% H
9.4 13.0
L  -4.5% H
8.8 13.0
L  -68.2% H
8.8 33.6
L  -63.8% H
8.8 48.1
L  -63.8% H
8.8 48.1
K Z Leasing
4.6 15.2
L  0.1% H
15.2 15.2
L  -6.9% H
15.2 17.2
L  -26.0% H
15.2 19.6
L  -25.5% H
15.2 22.8
L  -45.7% H
14.5 29.9
L  -41.4% H
14.5 45
L  6.9% H
10.2 45
L  47.0% H
6.4 45
Pasupati Fincap
9.7 20.6
L  5.0% H
20.6 20.6
L  27.5% H
17.0 20.6
L  70.5% H
12.1 20.6
L  87.7% H
11.0 20.6
L  -20.7% H
9.1 24.7
L  2092.6% H
1.4 44.3
L  2092.6% H
1.4 44.3
L  717.9% H
0.9 44.3
Ugro Capital
1,308.9 84.3
L  1.9% H
82.6 85.7
L  1.0% H
81.9 85.7
L  -5.0% H
81.3 91.9
L  -13.5% H
81.3 106.4
L  -49.8% H
80.1 192.5
L  -70.1% H
80.1 310.6
L  -32.4% H
80.1 312.7
L  -23.3% H
80.1 312.7
Shalibhadra Finance
233.8 75.7
L  -1.5% H
74.8 78.9
L  -4.2% H
74.8 80.8
L  0.9% H
70.2 91
L  -0.7% H
66 91
L  -36.9% H
66 130.0
L  -9.6% H
66 211.2
L  189.3% H
25.3 211.2
L  386.4% H
8.7 211.2
Abirami Financial
17.3 32.0
L  0.0% H
32.0 32.0
L  -1.5% H
32 34.4
L  3.2% H
31 37.8
L  -1.5% H
29.9 37.8
L  -28.7% H
27.9 48.2
L  23.2% H
24.6 85.0
L  627.5% H
3 85.0
L  284.7% H
2.6 85.0
Aastamangalam Finance
49.1 31.6
L  0.2% H
31.5 33.2
L  2.7% H
29.1 33.2
L  -0.9% H
29.1 34.0
L  -2.5% H
29.1 40.4
L  -23.3% H
27.8 51
L  -17.0% H
26.5 56.1
L  143.4% H
8.9 56.1
L  113.4% H
8.9 62.4
Master Trust
1,084.3 88.1
L  1.9% H
86.5 88.9
L  3.2% H
84.9 90.7
L  3.7% H
80.0 100
L  11.9% H
73.8 103.0
L  -37.6% H
55.6 164.5
L  -49.8% H
55.6 197
L  -49.8% H
55.6 197
L  -49.8% H
55.6 197
Tomorrow Technologies Global
98.7 8.6
L  2.1% H
8.4 8.8
L  14.8% H
7.4 8.8
L  16.9% H
7.1 9.0
L  1.2% H
7.0 9.4
L  -21.8% H
7.0 11.2
L  317.5% H
2.0 18.0
L  341.0% H
1.5 18.0
L  174.8% H
1.3 18.0
Saraswati Commercial
1,117.8 10,200
L  -1.0% H
10200 10285
L  -1.0% H
10001 10840
L  -18.4% H
9800 12056
L  5.2% H
8924 14200.1
L  -18.4% H
8650 14800.0
L  270.6% H
2641.3 27775
L  430.7% H
1780 27775
L  123686.4% H
8.4 27775
Mrugesh Trading
6,173.3 85.5
L  -2.0% H
85.5 85.5
L  -9.5% H
85.5 92.6
L  4.2% H
77.9 115.3
L  65.7% H
52.6 115.3
L  7961.3% H
1.1 115.3
L  21262.5% H
0.4 115.3
L  21262.5% H
0.4 115.3
L  21262.5% H
0.4 115.3
Ashirwad Capital
23.2 2.6
L  0.4% H
2.6 2.6
L  -1.2% H
2.6 2.7
L  -7.2% H
2.3 2.9
L  -5.8% H
2.3 3.0
L  -26.3% H
2.3 3.9
L  -1.5% H
2.3 6.5
L  25.9% H
1.7 6.5
L  47.4% H
0.8 6.5
Aravali Securities
7.4 4.9
L  -0.4% H
4.9 4.9
L  4.7% H
4.7 5
L  24.9% H
3.6 5
L  1.5% H
3.6 5
L  21.8% H
3.4 6.5
L  23.3% H
3.2 7.9
L  77.1% H
2.5 11.0
L  1.7% H
1.2 11.0
Starteck Finance
251.6 253.9
L  4.9% H
250.1 268
L  7.2% H
230 277
L  2.4% H
230 290
L  -9.9% H
230 292.8
L  -21.8% H
215.1 350.0
L  63.6% H
147.3 412.3
L  86.7% H
101.4 412.3
L  86.7% H
101.4 412.3
Shardul Securities
476.8 54.5
L  0.6% H
54.5 55.5
L  0.9% H
53.9 55.8
L  3.8% H
50.5 57.0
L  88.4% H
24.1 59.6
L  7.1% H
20.1 59.6
L  167.2% H
19.9 111.4
L  289.3% H
13.2 111.4
L  594.3% H
5.5 111.4
Sera Investments
374.1 57.1
L  -0.7% H
56.8 58.3
L  -4.5% H
56.8 61.0
L  31.6% H
42.0 61.9
L  41.0% H
37.6 61.9
L  65.0% H
31.3 61.9
L  417.9% H
10.2 61.9
L  413.2% H
7.3 90.7
L  1595.0% H
3.6 90.7
Enbee Trade
18.1 0.3
L   H
0.3 0.3
L  -3.7% H
0.3 0.3
L  -21.2% H
0.3 0.3
L  -7.1% H
0.2 0.4
L  -65.8% H
0.2 0.9
L  -87.9% H
0.2 4.0
L  -83.8% H
0.2 7.3
L  -92.5% H
0.2 7.3
Oasis Securities
73.6 15.9
L   H
15.3 16.7
L  -5.6% H
15.3 17.2
L  31.8% H
12 17.9
L  34.0% H
10.5 17.9
L  -5.0% H
7.8 22.9
L  113.7% H
6.3 34.5
L  452.8% H
2.7 34.5
L  485.3% H
1.1 34.5
Sita Enterprises
37.5 125.1
L  -1.5% H
122.1 130
L  -3.8% H
114 133.0
L  -10.9% H
114 167
L  -12.6% H
114 167
L  -31.3% H
114 201.7
L  418.9% H
22.8 220.8
L  877.0% H
12 220.8
L  1042.0% H
7.2 220.8
RLF
9.5 9.5
L  5.3% H
9.2 10.3
L  -3.1% H
8.4 10.8
L  0.5% H
7.3 10.8
L  -14.3% H
7.2 12.2
L  -5% H
7.2 12.6
L  55.2% H
5.6 15.3
L  163.9% H
3.2 15.3
L  588.4% H
1.2 15.3
Mkventures Capital
390.1 1,015.1
L  -0.9% H
985 1059.9
L  -1.6% H
985 1190
L  -5.1% H
950 1190
L  -19.4% H
950 1284.0
L  -29.3% H
732 1475
L  -24.6% H
732 2800
L  1797.3% H
44.7 2800
L  6667% H
13.6 2800
Everlon Financials
67.6 109
L  2.4% H
97.2 115
L  0.1% H
97.2 115
L  6.0% H
97 115
L   H
97 130
L  -15.5% H
77.5 143
L  84.6% H
53.7 210.7
L  689.3% H
14.5 210.7
L  515.8% H
8.9 210.7
Williamson Financial
3.6 4.3
L  -3.6% H
4.3 4.6
L  -9.2% H
4.2 4.7
L  -15.7% H
3.6 5.1
L  -48.0% H
3.6 8.4
L  -45.4% H
3.6 12.0
L  -19.4% H
3.6 20.6
L  -31.5% H
3.2 20.6
L  -85.8% H
2.7 42.2
B N Rathi Securities
74.2 17.9
L  2.2% H
17.5 18.5
L  4.3% H
17 18.5
L  -11.3% H
16.3 20.5
L  7.5% H
15.6 23.7
L  -16.8% H
10.8 23.7
L  34.9% H
10.8 72.8
L  144.4% H
6.8 72.8
L  318.0% H
2 72.8
JJ Finance
12.9 45.9
L  5.0% H
41.6 45.9
L  -0.2% H
41.6 45.9
L  -5.0% H
41.6 48
L  -5.5% H
41.6 63.5
L  33.4% H
30.3 78.7
L  161.2% H
15.8 78.7
L  407.6% H
9.5 97.6
L  208.0% H
4.4 97.6
Maha Rashtra Apex Corp
149.4 53
L  -1.5% H
52.7 55.0
L  -3.4% H
52.7 58.8
L  -13.3% H
50.8 63.4
L  10.9% H
42 63.4
L  -6.5% H
37.3 75.5
L  -25.0% H
37.3 117.8
L  9.4% H
36.7 117.8
L  -18.8% H
25.6 117.8
Ind Bank Housing
51.6 51.6
L  2.1% H
51 55
L  5.2% H
48.6 59
L  3.7% H
46.1 59
L  12.7% H
40.1 62.4
L  27.3% H
35.6 62.4
L  9.7% H
28.3 87.9
L  40.5% H
22.1 87.9
L  348.3% H
11.5 87.9
Grand Oak Canyons Distillery
1,814.0 35.0
L  2.7% H
33.5 35.8
L  2.8% H
32.8 36.2
L  -9.3% H
32.8 40.4
L  -31.2% H
32.8 55.0
L  -19.6% H
24 66.3
L  288.9% H
7.8 78.2
L  360.6% H
5.6 78.2
L  375.6% H
1.7 78.2
Stellant Securities
539.9 975.3
L  2.5% H
965.1 999
L  -0.8% H
942 1009.8
L  -10.4% H
942 1104.6
L  78.0% H
521 1104.6
L  478.6% H
135.6 1104.6
L  37267.8% H
2.7 1104.6
L  80503.3% H
1.2 1104.6
L  126562.3% H
0.7 1104.6
Morgan Ventures
42.9 43.3
L  -0.7% H
43.0 43.9
L  -0.4% H
42 46.3
L  -1.6% H
42 48.8
L  -11.5% H
40.1 55.0
L  -46.3% H
35 87
L  25.1% H
30.6 154
L  253.5% H
11.2 154
L  486.7% H
5 154
Mideast Portfolio
17.1 34
L  -2.3% H
33.1 36.5
L  -3.6% H
33.1 37
L  2.7% H
32.8 38.1
L  -14.7% H
30.9 46.1
L  49.7% H
13.9 46.1
L  580% H
3.7 46.1
L  1105.7% H
2.7 46.1
L  1033.3% H
1.6 46.1
Systematix Corporate
1,058.2 77.5
L  1.6% H
77 77.8
L  8.8% H
72.1 77.8
L  35.9% H
55.2 77.8
L  18.4% H
55.2 77.8
L  -40.5% H
51.9 177.9
L  -40.5% H
51.9 177.9
L  -40.5% H
51.9 177.9
L  -40.5% H
51.9 177.9
ISF
7.6 0.8
L   H
0.8 0.8
L  1.3% H
0.7 0.8
L  -1.2% H
0.6 0.9
L  6.7% H
0.6 0.9
L  -23.1% H
0.6 1.2
L  -59.4% H
0.6 3
L  -79.8% H
0.6 31.5
L  81.8% H
0.2 31.5
Jainco Projects
4.2 4.2
L   H
4.2 4.2
L  -3.3% H
4.2 4.4
L  -24.2% H
4.2 5.5
L  -7.1% H
3.8 6.0
L  -56.3% H
3.8 9.1
L  8.0% H
3.7 13.5
L  -1.2% H
3.0 15.9
L  10.9% H
0.4 15.9
Intec Capital
27.3 14.9
L  6.8% H
13.6 15
L  3.6% H
13.1 16.9
L  5.8% H
12.9 16.9
L  -1% H
12.9 16.9
L  -2.9% H
8.7 18.7
L  -17.2% H
8.7 35.8
L  -3.3% H
8.7 35.8
L  -73.2% H
8.7 64.9
Indo Credit Capital
4.5 6.3
L  4.5% H
6.3 6.3
L  -4.6% H
5.7 6.3
L  -30.0% H
5.7 9.8
L  -26.9% H
5.7 10.4
L  91.7% H
3.3 12.9
L  316.7% H
1.5 12.9
L  733.3% H
0.8 12.9
L  671.6% H
0.4 12.9
Twentyfirst Century
41.9 39.9
L  0.8% H
39.0 40.0
L  4.0% H
37.7 40.0
L  -7.8% H
37.4 44.6
L  20.2% H
30.6 46.5
L  -24.5% H
28.3 53.8
L  110.1% H
17.7 141.4
L  -9.0% H
16.5 141.4
L  21.9% H
9.5 141.4
Kalind
372.1 4.1
L  -4.9% H
4.1 4.1
L  -22.2% H
4.1 5.1
L  -16.6% H
3.8 6.3
L  -66.3% H
3.8 12.2
L  -11.5% H
3.8 14.1
L  3291.7% H
0.1 14.1
L  3030.8% H
0.1 14.1
L  20250% H
0.0 14.1
Last Mile Ent
184.9 5.3
L  5% H
4.8 5.3
L  4.6% H
4.8 5.3
L  -3.9% H
4.8 5.6
L  -41.0% H
4.8 9.1
L  -64.7% H
2.8 16.6
L  -73.8% H
2.8 98
L  177.8% H
1.2 98
L  170.6% H
1.2 98
The Investment Trust
491.4 94.1
L  -1.3% H
93 95.0
L  -1.1% H
91.9 98
L  -2.8% H
91.9 100.8
L  -4.2% H
91.9 104
L  -38.5% H
89 158.4
L  20.1% H
77.5 236.7
L  -17.1% H
63.4 236.7
L  -70.7% H
62.4 337.8
Titan Securities
99.2 39.6
L  -0.3% H
39 41.0
L  -1.9% H
39 43
L  -4.0% H
38.2 43
L  -5.6% H
38.2 47
L  -5.3% H
32.0 58.4
L  80.3% H
18.1 58.4
L  133.2% H
14.2 58.4
L  1646.3% H
1.9 58.4
CSL Finance
494.3 217.0
L  -1.5% H
214.0 223
L  1.3% H
214.0 224.5
L  -5.7% H
210.5 258
L  -4.2% H
209.7 258
L  -25.7% H
209.7 324.7
L  -38.0% H
209.7 533
L  -5.6% H
189.1 533
L  -5.6% H
189.1 533
Anupam Finserv
34.0 1.8
L  -0.6% H
1.8 1.8
L  -2.2% H
1.8 1.9
L  -5.3% H
1.7 1.9
L  -9.6% H
1.7 2.1
L  -14.8% H
1.7 3.4
L  12.6% H
1.2 3.4
L  49.2% H
1.0 3.4
L  306.8% H
0.4 3.4
NPR Finance
14.7 24.5
L  4.3% H
23.5 24.7
L  5.8% H
22.4 24.7
L  25.8% H
19 31
L  21.0% H
19 31
L  -20.4% H
18 40.5
L  63.7% H
13.6 40.5
L  74.9% H
11.5 40.5
L  53.2% H
6.9 54.8
Kreon Fin Serv
172.7 85.4
L  -1.8% H
82.8 90
L  -0.6% H
82.0 92.6
L  2.5% H
80 92.6
L  32.8% H
63.3 96.9
L  126.9% H
23.9 96.9
L  133.8% H
17.9 96.9
L  647.9% H
12.0 102.3
L  967.6% H
3.2 102.3
Moongipa Cap Fin
18.3 20
L   H
19 20.2
L  -0.5% H
19 20.4
L  16.5% H
16.8 23
L  25% H
15.3 23
L  1.4% H
12 23
L  16.9% H
12 41.0
L  205.8% H
6.2 41.0
L  303.2% H
1.6 41.0
Daulat Securities
14.7 29.3
L  7.7% H
27.2 29.4
L  7.5% H
26.5 29.4
L  14.1% H
25.9 33.9
L  -7.8% H
25 33.9
L  -18.8% H
24.1 42
L  42.8% H
19.5 73.7
L  23.4% H
17 73.7
L  340.6% H
2.3 73.7
Atharv Enterprises
8.5 5.0
L  4.8% H
4.6 5.0
L  -14.4% H
4.6 6.1
L  25.3% H
4 6.1
L  39.2% H
3.1 6.1
L  33.2% H
2.8 6.1
L  86.9% H
2 6.1
L  186.3% H
1.5 6.1
L  -83.8% H
0.4 41.4
KJMC Financial
29.3 61.3
L  -1.1% H
61.3 61.3
L  0.3% H
60 61.9
L  -27.6% H
60 83
L  16.1% H
50 86.1
L  -27.4% H
41.2 90.2
L  36.5% H
41 194.1
L  80.1% H
21 194.1
L  282.8% H
3.5 194.1
Aryaman Financial
759.3 620
L  1.9% H
611 634.8
L  -2.4% H
605 635
L  1.9% H
600 649
L  5.4% H
557 649
L  -20.4% H
480 875.0
L  321.9% H
141.3 1100
L  1094.6% H
42.8 1100
L  2750.6% H
17.1 1100
Bridge Securities
33.0 8.5
L  -2.0% H
8.4 8.8
L  6.7% H
7.6 9.0
L  -1.7% H
7.6 11.4
L  -41.2% H
7.6 20.9
L  -40.8% H
7.6 20.9
L  595.9% H
1.1 20.9
L  89.5% H
0.5 20.9
L  1112.9% H
0.4 20.9
Global Capital
19.1 0.5
L  -2.0% H
0.5 0.5
L  6.7% H
0.4 0.5
L   H
0.4 0.5
L  -2.0% H
0.4 0.6
L  -35.1% H
0.4 0.8
L  -40.7% H
0.4 1.2
L  100% H
0.2 2.8
L  92% H
0.0 2.8
Sainik Finance
40.5 37.3
L  3.1% H
36.5 39.4
L  -0.2% H
35.3 43.9
L  0.6% H
31.6 44.7
L  -10.1% H
31.6 47.3
L  -35.1% H
27.1 57.4
L  42.2% H
27.1 64
L  109.3% H
17.3 64
L  55.2% H
12.3 64
Rich Universe Network
7.6 10.5
L  1.5% H
10.5 10.7
L  10.8% H
9.3 10.7
L  2.6% H
8.0 10.7
L  -9.6% H
8.0 12
L  3.4% H
5.6 13.2
L  -10.3% H
5.6 21.4
L  129.5% H
4.0 21.4
L  -27.7% H
3.7 21.4
S P Capital
33.3 55.4
L  6.6% H
52.0 55.7
L  9.1% H
47.5 55.7
L  10.9% H
47.5 58
L  2.4% H
47.5 58
L  12.9% H
47.0 76.8
L  125.2% H
21.1 78
L  180.6% H
14.1 78
L  139.9% H
12.0 78
KBS
15.7 1.5
L  3.6% H
1.4 1.5
L  9.9% H
1.3 1.5
L  8.2% H
1.2 1.5
L  16.9% H
1.2 1.6
L  -37.2% H
1.0 2.3
L  -86.1% H
1.0 14.4
L  137.7% H
0.5 14.4
L  559.1% H
0.2 14.4
Jindal Capital
24.8 34.4
L  -1.9% H
33.6 35.7
L  0.9% H
31.1 37.2
L  12.2% H
29.8 39
L  5.7% H
28.6 39
L  -21.0% H
26.2 47
L  -6.5% H
26.2 82.9
L  138.2% H
13.2 82.9
L  572.3% H
3.4 82.9
Sumedha Fiscal
35.2 44.1
L  -1.2% H
44 46
L  1.5% H
42.8 47
L  13.3% H
38.3 47
L  14.8% H
35.0 47
L  -21.2% H
31.0 57.6
L  16.8% H
31.0 113.6
L  55.0% H
22 194
L  214.0% H
12.2 194
Siddha Ventures
4.2 4.2
L  -5% H
4.2 4.3
L  -11.1% H
4.1 4.7
L  4.5% H
3.8 5
L  -10.1% H
3.7 5
L  -35.7% H
3.3 6.9
L  -43.9% H
3.3 21.1
L  96.2% H
2.2 21.1
L  585.2% H
0.4 21.1
GSL Securities
20.6 48.3
L  5.0% H
48.3 48.3
L  27.6% H
39.7 48.3
L  37.9% H
33.3 48.3
L  -2.3% H
33.2 48.3
L  -3.6% H
33.2 61.8
L  553.3% H
6.7 61.8
L  691.5% H
3.9 61.8
L  3276.2% H
1.1 61.8
AK Capital Services
1,155.4 1,750.7
L  -1.1% H
1731 1756.7
L  2.0% H
1708.1 1770
L  0.0% H
1650.3 1784.9
L  -0.3% H
1626.3 1871
L  58.9% H
1066.0 1950
L  147.5% H
661.2 1950
L  299.1% H
326 1950
L  632.9% H
152.8 1950
Ladderup Finance
58.0 54.8
L  -2.8% H
54.8 56.7
L  -12.9% H
54.8 65.4
L  16.5% H
47.5 82
L  1.5% H
46.2 82
L  2.4% H
44.9 82.5
L  133.5% H
20.6 82.5
L  139.6% H
15.4 82.5
L  154.1% H
12.4 82.5
U Y Fincorp
371.2 19.5
L  1.9% H
19.2 19.8
L  1.1% H
19 20.0
L  -3.1% H
18.9 20.9
L  38.5% H
13.6 22.3
L  38.0% H
11.5 22.3
L  -41.9% H
11.2 39.4
L  -41.9% H
11.2 39.4
L  -41.9% H
11.2 39.4
Ekam Leasing
3.9 6.5
L  5% H
6.0 6.5
L  21.2% H
5.6 6.5
L  7.4% H
5.1 6.5
L  8.5% H
5.1 9.0
L  -10.5% H
4.8 9.0
L  -5.5% H
4.6 10.4
L  50% H
3.5 10.7
L  205.6% H
2.0 10.7
Swastika Investmart
259.7 150
L  0.0% H
145.5 153.8
L  0.0% H
145.1 156
L  -16.3% H
145.1 188
L  131.4% H
54.8 195
L  57.9% H
43.7 195
L  152.1% H
43.7 234
L  469.9% H
24.0 234
L  1044.2% H
7.3 234
Jagsonpal Services
92.4 50.7
L  4.8% H
46.1 50.9
L  1.5% H
46.1 51.5
L  -1.3% H
46.1 56
L  9.2% H
45 60.4
L  -8.0% H
45 83
L  740.1% H
3.6 131.3
L  988.8% H
2.4 131.3
L  2227.5% H
0.9 131.3
Gowra Leasing
69.0 89
L  1.3% H
84.0 91.0
L  3.5% H
83.6 91.0
L  -2.8% H
83.6 94.9
L  -35.9% H
83.6 137
L  -11.6% H
70.6 151.0
L  243.8% H
24.0 151.8
L  230.9% H
16.8 151.8
L  479.8% H
12.6 151.8
Asit C Mehta Financial
90.7 110
L  -4.2% H
110 110
L  1.7% H
108 116.6
L  -0.9% H
100.3 116.6
L  -8.3% H
100.3 126.0
L  -23.6% H
92 164
L  -3.2% H
92 235.8
L  38.9% H
43.3 264.0
L  875.2% H
11.5 264.0
Challani Capital
26.4 17.6
L  -0.1% H
16.3 17.6
L  -0.8% H
16.1 17.7
L  -7.1% H
16.1 19.4
L  -12% H
16.1 21.5
L  -35.5% H
16.1 33.1
L  47.0% H
10.6 38.5
L  167.5% H
6.0 38.5
L  448.3% H
2.3 38.5
Dynamic Portfolio
20.2 17.3
L  5.0% H
15.9 17.3
L  15.6% H
14.3 17.3
L  9.4% H
12.9 17.3
L  8.1% H
12.9 18.1
L  -46.5% H
12.9 33.6
L  -74.1% H
12.9 72.3
L  148.2% H
4.5 80.5
L  116.3% H
1.2 80.5
Ceejay Finance
55.0 159.3
L   H
159.3 159.3
L  5.0% H
150 162.7
L  -8.7% H
150 182.0
L  -8.4% H
150 195
L  -17.0% H
150 206
L  11.9% H
135.7 342.2
L  55.1% H
81.8 342.2
L  163.7% H
49 342.2
BNR Udyog
10.8 36
L  -2.7% H
36 37.0
L  -1.4% H
34.4 38
L  -5.5% H
34.4 45.2
L  5.9% H
30 45.2
L  -27.2% H
28 50.1
L  -15.4% H
28 117.8
L  94.3% H
15.1 117.8
L  46.9% H
9 117.8
CIL Securities
18.3 36.6
L  2.2% H
35.2 38.2
L  1.0% H
35.2 41.5
L  -1.1% H
35 42
L  0.7% H
33.3 44.8
L  -23.3% H
32.5 54.8
L  30.3% H
26.0 73.7
L  110.8% H
15.6 73.7
L  185.8% H
8.2 73.7
GDL Leasing
29.6 59.0
L   H
59.0 59.0
L   H
59.0 59.0
L  -10.7% H
59.0 69.0
L  -27.4% H
54.0 81.5
L  132.4% H
26.7 169.8
L  608.4% H
8.7 169.8
L  643.2% H
8.3 169.8
L  643.2% H
8.3 169.8
Capital Finance
834.5 21.3
L  0.3% H
20.7 24.3
L  5.6% H
19.6 24.3
L  5.0% H
18.6 24.3
L  -16.3% H
18.6 26
L  -41.7% H
18.6 39.7
L  -39.5% H
18.6 44.5
L  -39.5% H
18.6 44.5
L  -39.5% H
18.6 44.5
Ramsons Projects
24.1 80
L  -2.0% H
80 81
L  1.9% H
76.2 84.5
L  -6.6% H
72 92
L  -14.9% H
72 96.6
L  -45.9% H
59.4 448.9
L  154.5% H
20.9 448.9
L  321.1% H
11.9 448.9
L  736.8% H
8 448.9
India Home Loan
45.0 31.5
L  3.2% H
30.4 31.9
L  0.4% H
30 33.0
L  -2.1% H
29 34.1
L  1.8% H
27.9 35
L  -19.8% H
24.8 46.7
L  18.8% H
24.5 47.5
L  -20.9% H
23 47.5
L  -25.7% H
23 161
Sarthak Global
12.4 41.2
L  5.0% H
37.3 41.2
L  26.8% H
30.9 41.2
L  5.6% H
30.9 42.5
L  20.5% H
30.9 42.5
L  38.4% H
26.5 76.6
L  265.6% H
11.3 76.6
L  730.6% H
5.2 76.6
L  88.6% H
4.7 76.6
Visagar Financial
17.5 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -6.3% H
0.3 0.3
L  -16.7% H
0.3 0.4
L  -40% H
0.3 0.5
L  -63.0% H
0.3 1.3
L  -42.3% H
0.3 7.0
L  130.8% H
0.1 7.0
Regal Entertainment
13.9 15.7
L  1.1% H
15.5 15.7
L  -4.1% H
15.4 16.7
L  -7.5% H
14.7 17.8
L  -1.3% H
14 18.6
L  339.6% H
5.3 38.9
L  339.6% H
5.3 38.9
L  820.6% H
1.6 38.9
L  173.1% H
1.6 38.9
Vintage Securities
4.8 13.2
L  -5.0% H
13.2 13.9
L  -4% H
13.2 13.9
L  -9.1% H
13.2 15.2
L  -26.1% H
13.2 18.8
L  -33.8% H
11.4 23.5
L  17.9% H
9.5 28.4
L  111.5% H
5.8 28.4
L  -4.3% H
3.9 28.4
United Credit
12.3 23.2
L  -5.0% H
23.2 24.5
L  -1.5% H
22.1 24.5
L  -1.5% H
21.5 26.0
L  -17.0% H
21.5 29.0
L  -27.5% H
19 37.8
L  32.3% H
14.5 43
L  68.4% H
9.7 43
L  24.9% H
8.1 43
Gemstone Investments
10.8 1.5
L  2.8% H
1.4 1.5
L  -1.4% H
1.3 1.6
L  2.1% H
1.2 1.6
L  -9.4% H
1.2 1.8
L  -26.0% H
1.1 2.4
L  31.8% H
0.8 4.8
L  4.3% H
0.6 4.8
L  326.5% H
0.3 4.8
SKP Securities
64.8 95.1
L  -1.4% H
95 100
L  -4.9% H
93 103.5
L  -6.0% H
93 109
L  -10.4% H
93 142
L  -20.1% H
74 142
L  28.3% H
58.3 325
L  189.5% H
29.5 325
L  536.1% H
11.2 325
Mefcom Capital
53.7 11.8
L  -0.9% H
11.8 12.2
L  -3.6% H
11.8 12.4
L  17.5% H
9.8 13.0
L  14.6% H
8.5 13.0
L  -23.0% H
8.5 16.5
L  -52.8% H
8.5 25.5
L  341.7% H
2.6 35.0
L  434.1% H
1.1 35.0
Arman Fin Serv
2,076.5 1,968.9
L  -0.3% H
1946.2 2004.9
L  5.1% H
1861.2 2004.9
L  0.1% H
1806.6 2084.9
L  21.1% H
1605.1 2158.6
L  35.4% H
1301 2158.6
L  -11.1% H
1110.0 2680
L  137.2% H
673.7 2680
L  982.1% H
171.7 2680
Glance Finance
42.9 190
L   H
190 190
L  2.7% H
185 192.0
L  26.7% H
145.3 192.0
L  22.6% H
141.2 192.0
L  -13% H
141.2 252.0
L  213.0% H
57.3 252.0
L  247.0% H
48 252.0
L  436.7% H
16.6 252.0
Nalin Lease Finance
25.2 38.4
L  -0.4% H
36.9 38.6
L  2.0% H
36 39.7
L  -2.2% H
34.4 42
L  -1.3% H
34.4 47.5
L  -25.8% H
34.4 60.0
L  14.1% H
31.6 99.9
L  18.3% H
23.4 99.9
L  235.4% H
9.8 99.9
Comfort Intech
184.0 5.8
L  -1.5% H
5.6 5.9
L  -2.9% H
5.6 6.2
L  -9.9% H
5.6 6.4
L  -2.9% H
5.2 7.2
L  -32.1% H
5.2 9.0
L  -12.5% H
5.2 21.2
L  183.3% H
1.9 21.2
L  518.3% H
0.2 21.2
Dhruva Capital
58.3 81.0
L  4.2% H
73.9 81.6
L  -1.2% H
73.9 81.6
L  -14.8% H
73.9 96.5
L  -81.3% H
73.9 434.6
L  -51.3% H
73.9 445.5
L  -19.6% H
73.9 485.2
L  1311.8% H
3.5 485.2
L  1007.1% H
2.0 485.2
Optimus Finance
115.5 15.5
L  -6.4% H
14.9 17
L  14.1% H
12.7 17
L  22.3% H
11.7 17
L  1.7% H
10.7 17
L  -25.7% H
10.7 21
L  95.7% H
7.3 29
L  259.5% H
2.6 29
L  415.3% H
1.0 29
Paragon Finance
21.5 50.7
L  -5.2% H
49.4 52.0
L  4.9% H
48.3 53.4
L  -10.8% H
45.1 57.0
L  2.3% H
39.7 59.9
L  -4.8% H
37.3 62.0
L  51.5% H
29 99.6
L  210.7% H
14.9 99.6
L  567.3% H
7.6 99.6
Nikki Global Finance
6.8 19.8
L  -5% H
19.8 19.8
L  -0.1% H
19.0 22.9
L  12.7% H
17.5 22.9
L  -11.6% H
17.1 22.9
L  -5.7% H
14.3 22.9
L  240.7% H
5.7 25.2
L  355.3% H
4.1 25.2
L  34.0% H
4.1 25.2
Kinetic Trust
14.8 44
L  2.3% H
40.9 45.2
L  -7.1% H
40.6 45.2
L  -23.3% H
40.6 64.8
L  39.8% H
26.2 64.8
L  64.6% H
26.2 75.8
L  262.4% H
11.3 75.8
L  604% H
5.6 75.8
L  368.1% H
5.1 75.8
Elixir Capital
59.3 102.1
L  4.7% H
100 103.9
L  1.1% H
97.2 103.9
L  0.3% H
93.4 112
L  -10.6% H
92.6 129.5
L  -8.3% H
78.1 143.8
L  104.0% H
46.1 351.1
L  143.7% H
32.8 351.1
L  169.7% H
21 351.1
Trishakti Industries
401.3 243.6
L  3.3% H
230.8 246
L  0.4% H
230.8 246
L  -2.2% H
220.1 284.9
L  66.3% H
142 284.9
L  48.2% H
114.9 284.9
L  3191.2% H
7.1 284.9
L  4530.2% H
5 284.9
L  16245.6% H
1.1 284.9
Lead Financial
5.0 15.1
L  4.9% H
15.1 15.1
L  0.4% H
14.3 15.1
L  6.0% H
14.2 19
L  -18.2% H
13.5 19
L  7.5% H
13.3 26.8
L  15.5% H
10.3 28.2
L  217.1% H
3.9 28.2
L  144.1% H
3.6 28.2
Available Finance
140.8 138
L  -0.9% H
137.3 141
L  -0.8% H
136.2 142.8
L  -2.4% H
136.2 158.4
L  -10.2% H
132 158.4
L  -15.5% H
122.2 174
L  2.2% H
99.6 471
L  116.6% H
54.9 471
L  3274.1% H
3.3 471
Maruti Global
21.0 42.0
L  2.4% H
40 44.0
L  -3.5% H
37.6 44.0
L  9.4% H
33 48.7
L  7.6% H
31.6 48.7
L  -34.5% H
26.5 73.8
L  437.3% H
6.2 88.0
L  1191.1% H
2.2 88.0
L  2297.7% H
1.3 88.0
Bervin Investment
25.9 44.0
L  4.7% H
39.9 44
L  0.6% H
39.9 44
L  -10.2% H
39.9 56
L  4.5% H
37.2 57.4
L  -19.6% H
37.2 73.5
L  22.7% H
28.9 86.6
L  123.8% H
18.3 86.6
L  88.7% H
5.6 86.6
Choice International
16,749.5 751.9
L  -1.2% H
750.5 757.9
L  3.6% H
721.6 793
L  -7.0% H
721.6 811.8
L  6.2% H
706.1 854.3
L  -7.8% H
568.7 860.5
L  264.6% H
193.5 860.5
L  1016.8% H
74.3 860.5
L  1016.8% H
74.3 860.5
Shriram Asset
461.0 272.7
L  1.2% H
262.3 277.8
L  9.1% H
241.5 280.1
L  -6.4% H
241.5 297.5
L  -6.6% H
241.5 320
L  -36.3% H
241.5 519
L  37.0% H
190.1 697
L  115.2% H
93 697
L  610.2% H
32.9 697
Hasti Finance
9.3 8.6
L  -5% H
8.6 8.6
L  -2.8% H
8.4 9.5
L  22.7% H
7.1 9.5
L  45.7% H
5.0 9.5
L  7.4% H
5.0 9.8
L  90.8% H
4.4 10.6
L  72.0% H
3.9 10.6
L  -39.2% H
3.7 13.8
Upsurge Investment
134.1 61.2
L  0.1% H
60 69.5
L  -10.9% H
58.1 69.5
L  -14.1% H
58.1 77
L  6.7% H
54.6 87
L  -32.9% H
54.6 94.8
L  55.0% H
30.3 200.8
L  111.3% H
26.6 200.8
L  97.4% H
8.3 200.8
Mega Corporation
47.4 2.4
L  -1.3% H
2.4 2.5
L  1.7% H
2.1 2.6
L  -17.7% H
2.1 2.9
L  -32.5% H
2.1 3.6
L  -27.5% H
1.9 4.2
L  55.9% H
1.2 4.4
L  220.3% H
0.7 4.4
L  811.5% H
0.1 4.4
Sungold Capital
5.1 2.8
L  9.9% H
2.3 2.8
L  -10.1% H
2.3 3.1
L  -1.1% H
2.3 3.1
L  -7.1% H
2.3 3.1
L  -23.7% H
2.3 4.1
L  -5.5% H
2.0 4.2
L  75.3% H
1.3 4.2
L  67.9% H
0.5 4.2
Esaar
91.8 11.4
L  0.2% H
11.4 11.8
L  -4.1% H
10.9 12.4
L  10.7% H
10.3 13.5
L  9.5% H
8.2 13.5
L  15.2% H
6.3 13.5
L  176.5% H
4.2 16.5
L  416.7% H
2.2 16.5
L  19.1% H
0.4 16.5
Indergiri Finance
10.6 21.0
L  0.2% H
21.0 21.0
L  1.3% H
20 22.0
L  -16.2% H
20 26.2
L  -14.4% H
20 32.9
L  -15.5% H
15.4 36.6
L  -52.7% H
14.7 109.7
L  582.4% H
2.6 109.7
L  300.6% H
2.6 109.7
Mahan Industries
9.4 20.8
L  5.0% H
20.8 20.8
L  27.5% H
17.2 20.8
L  70.6% H
12.2 20.8
L  88% H
11.1 20.8
L  151.0% H
8.3 20.8
L  3757.4% H
0.6 20.8
L  8232% H
0.2 20.8
L  3491.4% H
0.2 20.8
Jhaveri Credits
181.6 202.1
L  4.9% H
189.5 204.0
L  2.9% H
189.1 211.9
L  15.5% H
157.4 211.9
L  1.3% H
157.4 217
L  -9.4% H
146 243.0
L  38.8% H
135.2 518
L  4110.4% H
3.0 518
L  5016.5% H
1.9 518
Coral Finance
128.6 31.9
L  -0.8% H
31.5 32.7
L  -1.5% H
31.5 33.3
L  -7.6% H
31.5 36.4
L  0.7% H
30 37.6
L  -28.6% H
25.0 47.2
L  -20.3% H
25.0 77.9
L  -24.2% H
25.0 77.9
L  332.8% H
7.1 106.5
Amit Securities
28.2 39.7
L  -5.0% H
39.7 43.5
L  7.5% H
35.1 43.5
L  -9.9% H
35.1 46.2
L  -23.8% H
35.1 57
L  -2.5% H
27.2 67.2
L  891.3% H
6 67.2
L  891.3% H
6 67.2
L  693% H
1.4 67.2
Beryl Securities
13.5 27.8
L  -5.0% H
27.8 27.8
L  -5.3% H
27.8 30.8
L  -9.1% H
25.7 32.9
L  17.6% H
22.8 40.0
L  1.6% H
22 41.8
L  39.2% H
14.1 41.9
L  276.2% H
6.7 41.9
L  194.0% H
2.8 41.9
Bampsl Securities
62.0 18.2
L  0.9% H
18 18.4
L  -1.4% H
18.0 18.9
L  -4.4% H
17.5 20.5
L  -4.2% H
17.5 23.7
L  2.6% H
15.2 25.5
L  87.6% H
7.6 25.5
L  478.7% H
2.6 25.5
L  412.1% H
0.6 25.5
Gogia Capital Growth
35.1 55.6
L  1% H
55.6 55.6
L  1% H
55 57.8
L  16.6% H
50 57.8
L  8.1% H
43.2 57.8
L  -42.7% H
43.2 97.0
L  -32.2% H
43.2 161
L  -39.6% H
39.6 165.4
L  51.8% H
20.5 165.4
Tokyo Finance
13.6 19.5
L  5.7% H
19.5 19.5
L  0.2% H
18.1 21.0
L  3.7% H
17.2 21.0
L  -4.0% H
17.2 21.7
L  -25.0% H
17.2 30.9
L  49.8% H
12.3 52.0
L  94.7% H
8.7 52.0
L  281.0% H
4.8 52.0
UVS Hospitality and Services
305.1 80
L  3.5% H
77.1 83.9
L  1.7% H
77.0 93
L  -5.3% H
76.4 93
L  -9.3% H
76.4 105
L  -33.5% H
72.6 162.0
L  128.4% H
35.0 237.0
L  119.2% H
15.3 237.0
L  712.2% H
9.4 237.0
GACM Technologies
121.4 0.8
L  -3.8% H
0.8 0.8
L  13.4% H
0.6 0.8
L  -15.6% H
0.6 1.1
L  52% H
0.5 1.1
L  -14.6% H
0.4 1.1
L  -30.3% H
0.4 2.4
L  -5% H
0.4 2.4
L  -96.1% H
0.3 25.5
Greencrest Financial
23.8 0.7
L  -4.4% H
0.7 0.7
L  -1.5% H
0.6 0.7
L  8.3% H
0.5 0.7
L  22.6% H
0.5 0.7
L   H
0.5 0.7
L  1.6% H
0.5 1.3
L  32.7% H
0.5 2.9
L  -99.0% H
0.5 73
Biogen Pharmachem
29.5 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -17.7% H
0.3 0.4
L  -63.2% H
0.3 0.8
L  -60.6% H
0.3 1.6
L  -48.1% H
0.3 1.6
L  55.6% H
0.2 1.6
GK Consultants
13.1 11.6
L  -3.3% H
11.6 13.9
L  4.8% H
10.6 13.9
L  0.3% H
9.5 13.9
L  -16.9% H
9.5 16.5
L  -36.4% H
8.5 18.7
L  26.1% H
7.1 25.8
L  253.7% H
2.1 25.8
L  74.2% H
1.8 25.8
Indus Finance
285.6 308.5
L   H
302.5 308.5
L  4.0% H
302.4 314.7
L  45.4% H
216.4 314.7
L  139.9% H
131.1 314.7
L  565.0% H
37.7 314.7
L  1628.3% H
15 314.7
L  4371.0% H
4.8 314.7
L  1828.1% H
4.2 314.7
Joindre Cap Serv
66.7 48.2
L  1.2% H
47.3 48.9
L  -1.1% H
47.3 49
L  -3.9% H
47.3 50.9
L  -2.9% H
47.3 56.1
L  -9.6% H
39.5 56.1
L  23.7% H
32.6 71.4
L  83.0% H
22.7 71.4
L  257.3% H
8.1 71.4
Anjani Finance
8.0 7.9
L  -0.4% H
7.8 7.9
L  4.0% H
7.5 9
L  -1.0% H
7.4 9.1
L  -21.6% H
7.4 10.4
L  -30.8% H
7.4 14.5
L  -9.4% H
7.4 20.2
L  48.2% H
4 20.2
L  139.9% H
0.9 20.2
Vertex Securities
29.7 3.2
L  2.9% H
3.0 3.2
L  4.6% H
3 3.4
L  -4.2% H
2.9 3.5
L  -14.2% H
2.9 3.9
L  10.3% H
2.3 4.6
L  15.9% H
2.0 5.5
L  79.3% H
1.2 5.5
L  -13.5% H
0.6 5.5
Odyssey Corporation
53.7 7.2
L  0.3% H
7.0 7.2
L  1.1% H
6.6 7.2
L  -3.0% H
6.4 8.1
L  -3.0% H
5.8 8.1
L  -27.3% H
5.5 10.4
L  3.9% H
5.5 43.0
L  88.4% H
3.6 43.0
L  180.8% H
0.7 43.0
Wallfort Financial
81.1 83.7
L  2.1% H
78.2 83.8
L  2.1% H
78.2 85.0
L  -5.7% H
75.2 99.9
L  10.8% H
72.3 99.9
L  -24.3% H
55.6 120
L  3.5% H
55.6 254.9
L  31.5% H
34.2 254.9
L  37.3% H
13.3 254.9
Trustedge Capital
124.8 135.2
L  -0.2% H
133.1 142
L  1.6% H
125 142
L  0.2% H
125 142
L  7.7% H
117.1 158
L  17.2% H
78 178.5
L  701.9% H
14.6 178.5
L  609.0% H
11.1 178.5
L  997.4% H
4.0 178.5
Abhinav Capital
85.4 123.4
L  8.3% H
111 124.9
L  14.9% H
101.7 124.9
L  28.4% H
93 124.9
L  13.6% H
91 129.7
L  -16.6% H
91 151.5
L  -2.1% H
91 239
L  270.4% H
34 301.2
L  37.7% H
27.7 301.2
Indo-City Infotech
13.8 13.3
L  3.5% H
12.2 13.3
L  0.5% H
12.2 13.9
L  0.7% H
11.8 13.9
L  -10.8% H
11.3 15.9
L  16.9% H
10.0 18.0
L  52.4% H
7.3 25.5
L  263.6% H
3.5 25.5
L  467.1% H
1 25.5
Brijlaxmi Leasing
5.6 8.6
L  0.8% H
8.5 8.6
L  1.7% H
8.2 8.8
L  -2.3% H
6.8 9
L  -14.1% H
6.8 10.5
L  -7.6% H
6.8 17.7
L  121.4% H
3.7 19.3
L  234.2% H
1.5 19.3
L  352.1% H
0.4 19.3
Riwind Green Energy
23.0 20.2
L  -5.0% H
20.2 20.3
L  -7.1% H
20.2 22.7
L  -13.5% H
19.7 26.5
L  -17.8% H
17 28.0
L  -31.4% H
15.1 69.1
L  -2.5% H
6.9 90.5
L  17.3% H
6.9 90.5
L  0.2% H
1.4 90.5
TCFC Finance
26.2 25.0
L  2.6% H
24.2 25.5
L  -3.5% H
24.1 26.6
L  -0.5% H
23.5 28.4
L  -2.0% H
22.0 32.7
L  -45.0% H
22.0 49
L  -31.9% H
22.0 97.0
L  -39.6% H
22.0 97.0
L  -27.0% H
15.5 97.0
KJMC Corporate
22.7 57.7
L  -2.9% H
57.7 59
L  -3.8% H
54.0 60
L  -22.1% H
54.0 78
L  0.9% H
47 78
L  -16.5% H
41 83.5
L  52.7% H
33 127.9
L  106.1% H
19.6 127.9
L  318.2% H
9.4 127.9
Vaarad Ventures
217.2 8.7
L  1.2% H
8.5 9.3
L  0.7% H
8.3 9.4
L  -5.5% H
8.2 10.4
L  -12.8% H
8.2 11.5
L  -8.5% H
8.2 15.3
L  -47.2% H
8.2 17.7
L  -55.3% H
7.6 26
L  -47.3% H
2.8 26.9
HB Portfolio
64.7 60.1
L  -4.4% H
60.1 62
L  -4.7% H
60.1 64
L  -3.1% H
57.3 69.9
L  0.7% H
51 69.9
L  -22.3% H
49 82.0
L  15.5% H
49 176.7
L  98.3% H
26 176.7
L  264.1% H
9.8 176.7
Transcorp Intl
77.0 24.1
L  -5.1% H
23 25.6
L  -3.6% H
23 25.6
L  -1.6% H
23 26.9
L  -10.5% H
22.5 31
L  0.9% H
21 34.2
L  -17.3% H
20.6 48.5
L  31.7% H
14.4 48.5
L  39.8% H
6.3 49.2
Balmer Lawrie
1,491.9 67.2
L  -0.2% H
67.1 67.5
L  -0.4% H
65.9 68.4
L  -6.5% H
65.9 74.0
L  -6.4% H
65.9 74.0
L  -16.2% H
63.8 81.2
L  63.2% H
38.6 107.9
L  62.5% H
35.1 107.9
L  110.6% H
27 107.9
Bengal & Assam Co
7,059.4 6,249.3
L  1.4% H
6152.8 6249.3
L  -1.0% H
6152.8 6290.9
L  -0.3% H
6100 6700
L  -2.4% H
6066 6700
L  -29.6% H
5312 8730
L  18.9% H
5210 11498.9
L  151.3% H
1913.1 11498.9
L  443.1% H
855 11498.9
Yunik Managing
8.0 5.6
L  -4.9% H
5.5 5.9
L  -4.9% H
5.4 6.1
L  -10.3% H
5 7
L  -15.9% H
5 9.0
L  -40.0% H
5 11.0
L  -40.7% H
5 21.1
L  47.1% H
3 21.1
L  -75.6% H
1 33.0
Fervent Synergies
76.6 15.3
L  2.9% H
15.3 15.8
L  5.9% H
14.4 15.8
L  -4.3% H
14 16.5
L  9.6% H
13.1 17.5
L  -32.7% H
13.1 26
L  -26.7% H
13.1 32
L  6.8% H
11.1 32
L  -34.5% H
7.2 35.3
PMC Fincorp
123.9 1.7
L  10.8% H
1.6 1.8
L  7.4% H
1.6 1.8
L  2.4% H
1.4 1.9
L  -6.0% H
1.4 2.1
L  -14.3% H
1.4 2.3
L  15.2% H
1.2 5.0
L  4.8% H
1.2 9.8
L  427.3% H
0.1 9.8
Futuristic Solutions
48.0 45.9
L   H
45.9 45.9
L  4.2% H
43.4 46
L  2.3% H
39 46
L  -4.5% H
39 50.2
L  -3.8% H
33.3 62.0
L  -24.5% H
33.3 132
L  142.6% H
19 132
L  -19.6% H
14.8 132
SRG Housing Finance
248.3 158.1
L  10.0% H
147.9 158.1
L  25.1% H
118.6 158.1
L  -40.2% H
118.6 267
L  -46.3% H
118.6 335
L  -45.8% H
118.6 335
L  -37.7% H
118.6 414.7
L  -38.3% H
118.6 414.7
L  -38.3% H
118.6 414.7
Comfort Commotrade
14.5 14.5
L  1.1% H
14 14.5
L  1.7% H
13.8 14.7
L  -3.3% H
13.7 15.5
L  -3.7% H
13.7 16.8
L  -52.2% H
11.1 31.7
L  -12.1% H
11.1 48.9
L  45.9% H
9.1 48.9
L  20.7% H
1.1 48.9
Caspian Corporate
43.3 34.2
L  -1.1% H
33.5 34.8
L  1.6% H
31.6 35.5
L  -3.9% H
31.6 37
L  -8.5% H
31.6 38
L  -59.0% H
28.8 90.7
L  -70.6% H
28.8 248.5
L  19.9% H
13.7 248.5
L  -28.8% H
8.0 248.5
Trio Mercantile
15.1 2.2
L   H
2.2 2.3
L  0.5% H
2.2 2.4
L  -17.5% H
2.0 2.9
L  21.3% H
1.9 3.2
L  226.5% H
0.6 3.2
L  217.1% H
0.5 3.2
L  -6.7% H
0.4 3.5
L  -14.9% H
0.4 8.2
Comfort Fincap
66.3 7.6
L  0.4% H
7.6 7.7
L  0.3% H
7.4 7.8
L  3.7% H
7.2 9.0
L  8.0% H
6.7 9.0
L  -16.8% H
6.1 9.4
L  2.6% H
6.1 14.2
L  -27.2% H
4.2 25.3
L  206.9% H
0.8 25.3
GCM Securities
12.5 0.7
L   H
0.6 0.7
L   H
0.6 0.7
L  -1.5% H
0.6 0.7
L   H
0.6 0.8
L  -21.4% H
0.5 1.0
L  -52.9% H
0.5 1.6
L  -69.2% H
0.5 9.5
L  -96.2% H
0.5 17.5
Prime Capital Market
5.5 5.5
L  -0.9% H
5.5 5.5
L  -0.9% H
5.5 5.5
L  -13.6% H
5.5 6.0
L  -31.9% H
5.5 9.3
L  -35.7% H
4.7 9.3
L  9% H
4.7 19.6
L  9% H
4.7 19.6
L  16.0% H
4.6 19.6
KIFS Financial
121.9 112.7
L  3.1% H
112.7 112.7
L  -2.4% H
108.1 119.4
L  -1.0% H
105 134.5
L  -4.8% H
97.6 134.5
L  -27.8% H
97.6 192
L  -24.0% H
85.4 200.3
L  191.1% H
32.6 336.5
L  414.4% H
22.5 336.5
India Finsec
724.0 248
L   H
230.1 248
L  -0.6% H
223.0 250
L  10.1% H
216.1 255
L  15.4% H
190 285.0
L  41.0% H
140.1 285.0
L  657.7% H
29.1 285.0
L  1671.4% H
12.3 285.0
L  2291.5% H
5.7 285.0
Khoobsurat
21.2 0.5
L  4.7% H
0.4 0.5
L  -4.3% H
0.4 0.5
L  -4.3% H
0.4 0.5
L  -10% H
0.4 0.6
L  -28.6% H
0.4 0.7
L  -51.6% H
0.4 2.0
L  104.5% H
0.2 3.7
L  -64.8% H
0.1 3.7
Money Masters Leasing
7.2 0.7
L   H
0.7 0.7
L  4.4% H
0.6 0.8
L  10.8% H
0.6 0.8
L  -6.5% H
0.6 0.8
L  -52.6% H
0.6 1.6
L  -88.3% H
0.6 19.5
L  44% H
0.6 19.5
L  35.8% H
0.4 19.5
Alacrity Securities
240.3 51.5
L  1.9% H
51.5 52.7
L  -0.1% H
47 54.7
L  7.7% H
38.1 54.7
L  -24% H
38.1 71.8
L  -16.8% H
38.1 79.3
L  307.1% H
11.3 188
L  453.8% H
8 188
L  1330.6% H
2.9 188
Amrapali Cap & Finance
70.7 72.3
L  5.0% H
72.3 72.3
L  9.1% H
65.6 72.3
L  19.8% H
57.4 72.3
L  74.0% H
43.6 82.1
L  260.8% H
21.0 82.1
L  451.5% H
15.7 82.1
L  1166.2% H
6.9 82.1
L  112.6% H
4.8 82.1
Stellar Capital
11.7 4.7
L  0.4% H
4.7 4.7
L  -10.3% H
4.4 5.1
L  -17.5% H
4.4 6
L  -1.7% H
4.4 6.5
L  -19.8% H
4.4 6.9
L  5.9% H
3.9 8.8
L  28.8% H
2.6 8.8
L  -44.6% H
2.0 12.2
Arnold Holdings
46.1 19.4
L  5.0% H
18.0 19.4
L  12.1% H
15.7 19.4
L  41.2% H
12.7 23.4
L  45.0% H
11.7 23.4
L  -15.2% H
10.6 24
L  2% H
10.6 74.7
L  44.6% H
9.4 74.7
L  -63.1% H
9.4 88.9
Mangalam Industrial
76.5 0.5
L  -3.6% H
0.5 0.6
L  -5.4% H
0.5 0.6
L  -7.0% H
0.5 0.6
L  -14.5% H
0.5 0.7
L  -68.1% H
0.5 2.1
L  -82.6% H
0.5 6.0
L  -86.2% H
0.5 7.8
L  -58.6% H
0.1 7.8
Viji Finance
367.5 15.9
L  2.0% H
15.9 15.9
L  6% H
14.5 15.9
L  16.6% H
13.9 17.2
L  220.8% H
5.0 17.2
L  433.9% H
2.0 17.2
L  1152.8% H
1.1 17.2
L  1346.4% H
1 17.2
L  882.1% H
0.1 17.2
Sharp Investments
7.7 0.3
L  -3.0% H
0.3 0.3
L  -8.6% H
0.3 0.4
L  -18.0% H
0.3 0.5
L  -15.8% H
0.3 0.5
L  -48.4% H
0.3 0.6
L  -58.4% H
0.3 1.3
L  -44.8% H
0.3 7.0
L  -96.2% H
0.2 11.3
GCM Capital Advisors
6.7 4.0
L   H
4.0 4.0
L   H
4.0 4.0
L  8.2% H
3.9 4.0
L  -2.0% H
3.7 4.1
L  -20.1% H
3.2 5.7
L  -42.3% H
3.2 11.6
L  8.7% H
2.9 11.6
L  -83.6% H
0.7 19.5
West Leisure Resorts
22.0 71.9
L  5.0% H
66.5 71.9
L  1.1% H
66.5 71.9
L  -5.1% H
65.3 76.3
L  -12.6% H
65.3 97.6
L  -44.9% H
65.3 135.9
L  -60.1% H
65.3 273.4
L  -67.0% H
65.3 1230
L  21.1% H
60.5 1230
Nam Securities
41.9 77.7
L  5.0% H
77.7 77.7
L  9.3% H
70 78.4
L  -15.1% H
67.7 91.0
L  -3.2% H
67.7 106.0
L  -17.3% H
67.7 106.0
L  29.5% H
49.6 198
L  90.2% H
19.5 198
L  147.1% H
19.5 198
Moneyboxx Finance
383.7 55.0
L  -4.3% H
54.5 58.4
L  11.2% H
51.9 60.1
L  -0.3% H
35.9 68.7
L  -19.2% H
35.9 71.8
L  -33.4% H
35.9 91.5
L  -33.4% H
35.9 91.5
L  -33.4% H
35.9 91.5
L  -33.4% H
35.9 91.5
Thirani Projects
7.4 3.7
L  9.3% H
3.3 3.7
L  3.7% H
3.1 3.9
L  25.9% H
2.9 4.2
L  -10.3% H
2.8 4.4
L  -41.1% H
2.8 7.4
L  32.7% H
2.8 7.4
L  113.5% H
1.3 7.4
L   H
0.2 53
Capital Trade Links
370.8 28.8
L  -1.4% H
28.1 29
L  0.8% H
27.8 30.2
L  -1.7% H
25.8 30.5
L  84.4% H
15 31.9
L  50.9% H
14.3 32.2
L  86.8% H
14.3 32.8
L  853.6% H
2.5 32.8
L  -7.8% H
1.2 34
Raama Finance
125.6 15.5
L  -1.0% H
15 16.4
L  -4.9% H
15 16.8
L  -11.5% H
15 18.9
L  -15.3% H
15 20.9
L  183% H
4.4 20.9
L  1679.3% H
0.7 20.9
L  3869.2% H
0.4 20.9
L  4.5% H
0.2 20.9
TTI Enterprise
18.7 7.4
L  1.0% H
7.0 7.5
L  5.8% H
6.6 7.5
L  5% H
6.2 7.9
L  -9.7% H
6.2 9.3
L  -20.1% H
6 11.0
L  -49.6% H
6 24.3
L  -72.8% H
6 71.9
L  116.2% H
0.4 71.9
Gajanan Securities
15.7 50.7
L  -2.1% H
49.8 52
L  -2.6% H
48 54.4
L  1.8% H
47.1 58
L  -10.4% H
47.1 59.3
L  -26.7% H
40 78
L  36% H
30.4 171.2
L  406.6% H
10 171.2
L  393.8% H
9.8 171.2
Real Touch Finance
52.0 41.0
L  0.2% H
41.0 41
L  -1.1% H
40.9 43
L  -17.3% H
39.4 52.0
L  -16.5% H
39.4 54.2
L  -24.1% H
39.4 64.8
L  17.1% H
22.5 92.1
L  438.8% H
7.3 92.1
L  73.9% H
3.7 92.1
QGO Finance
26.6 38.3
L  -0.9% H
38.2 39.9
L  -4.0% H
37.1 40.2
L  -6.6% H
37.1 44
L  -10.4% H
37.1 47.0
L  -10.8% H
35 53.5
L  -21.3% H
35 78.5
L  24.4% H
19.7 78.5
L  316.4% H
7.3 78.5
Purshottam Investofin
27.3 36.8
L  -0.5% H
36.8 37
L  3.4% H
35.8 41.9
L  9.5% H
31.3 41.9
L  8.3% H
30.1 43.0
L  -9.9% H
30 44.9
L  144.8% H
15.3 63.6
L  159.8% H
7.7 63.6
L  484.4% H
6.6 63.6
Meghna Infracon
1,515.0 697.4
L  -1.9% H
690.1 720.0
L  4.9% H
658 720.0
L  -1.2% H
646 742.7
L  -7.9% H
641 777
L  31.1% H
470.1 818.7
L  648.7% H
92.3 818.7
L  12649.5% H
4.1 818.7
L  14675.4% H
3.1 818.7
Econo Trade
12.1 6.5
L  0.9% H
6.3 6.7
L  0.2% H
6.2 6.7
L  0.3% H
6.1 7.1
L  -13.2% H
5.8 8.0
L  -20.8% H
5.8 9.9
L  -25.7% H
5.5 11.9
L  44.2% H
3.8 13.7
L  -84.0% H
2.2 62.2
Sangam Finserv
185.5 39.8
L  -0.5% H
39.8 40
L  1.7% H
35.7 40
L  -8.5% H
31.8 43.5
L  7.5% H
31.8 48.9
L  15.4% H
25.6 50
L  196.4% H
10.9 69.6
L  207.1% H
7.4 69.6
L  798.4% H
3.7 69.6
Aryaman Capital
497.7 415.6
L  -0.5% H
415.6 415.6
L  0.6% H
401.7 420
L  -3.1% H
400 435
L  -1.1% H
390 470.0
L  -22.6% H
385.1 589
L  592.6% H
60 753.9
L  914.8% H
22.8 753.9
L  2261.1% H
17.5 753.9
Vibrant Global Cap
106.1 46.3
L  -4.6% H
46.2 48.8
L  -3.2% H
45.1 50.3
L  -23.9% H
45.1 63.9
L  -14% H
45.1 66.7
L  10.9% H
28.1 66.7
L  -31.9% H
28.1 134.4
L  -29.5% H
28.1 134.4
L  112.5% H
16.0 134.4
Niyogin Fintech
591.3 53.3
L  3.7% H
51.6 54.0
L  2.1% H
50.5 56.9
L  -14.1% H
48.6 62.9
L  29.7% H
40 62.9
L  -16.1% H
30.2 73.6
L  -23.9% H
30.2 98.0
L  -31.7% H
28.3 117.8
L  649.2% H
7.1 172.8
Kalyan Capitals
34.0 6.5
L  1.9% H
6.3 6.6
L  -3.3% H
6.2 6.9
L  -4.3% H
6.2 7.6
L  -25.2% H
6.2 9.1
L  -28.6% H
4.5 10.3
L  -63.8% H
4.5 27.9
L  -15.8% H
4.5 34.9
L  159.2% H
2.6 34.9
Goenka Business & Fin
17.7 13.6
L  9.0% H
12.2 14.0
L  42.8% H
9.6 14.6
L  44.4% H
8.8 14.6
L  33.2% H
8.1 14.6
L  37.4% H
6.1 14.6
L  128.4% H
5.1 21.9
L  98.4% H
4.4 24.4
L  -91.9% H
0.5 176.4
Gilada Finance
16.7 11.9
L  2.1% H
11.3 12.2
L  -4.9% H
11.2 12.7
L  -8.2% H
11.2 14.7
L  -12.9% H
11.2 16.3
L  0.1% H
10.9 23.8
L  -4.4% H
8.6 23.8
L  10.8% H
6.3 35.5
L  309.6% H
2.3 35.5
JMJ Fintech
35.7 9.6
L  1.1% H
9.4 9.8
L  1.3% H
9.3 9.8
L  0.7% H
8.5 10.9
L  -3.1% H
8.3 10.9
L  -36.6% H
8.3 19.0
L  -7.1% H
8.3 21.3
L  106.5% H
4.2 21.3
L  -93.9% H
1.1 189.2
Scintilla Commercial
8.9 8.9
L  7.1% H
7.5 8.9
L  -12.1% H
7.5 10.1
L  -15.2% H
7.5 11.5
L  -18.9% H
7.5 13.1
L  25.4% H
5.9 18.3
L  102.3% H
3.6 18.3
L  6.7% H
3.3 18.3
L  -78.3% H
3.3 41
Panafic Industrials
124.7 2.5
L  -1.9% H
2.5 2.5
L  -1.9% H
2.5 2.7
L  26.5% H
1.9 2.8
L  104.0% H
1.3 2.8
L  232.9% H
0.5 2.8
L  184.3% H
0.5 2.8
L  716.1% H
0.3 4.6
L  -85.0% H
0.2 22.8
My Money Securities
63.2 37.6
L  4.4% H
35 39.6
L  -2.2% H
34.7 42.3
L  10.3% H
31.3 42.3
L  -14.4% H
30.9 46.0
L  -27.3% H
30.9 54.9
L  258.1% H
10.0 69.2
L  67.3% H
8.8 69.2
L  24.4% H
8.8 69.2
Continental Securities
70.4 22.7
L  -4.5% H
22.6 24.3
L  -1.7% H
22.6 24.9
L  20.7% H
19.0 24.9
L  64.1% H
10.9 24.9
L  36.5% H
10.9 24.9
L  335.4% H
4.8 26.8
L  560.8% H
3.4 26.8
L  1648.5% H
1 26.8
Emerald Finance
220.9 65.4
L  -0.3% H
63.8 66.5
L  1.5% H
58.9 68
L  30.5% H
47.9 71.0
L  18.4% H
45.2 71.0
L  -18.3% H
45.2 97
L  239.2% H
18.1 167.7
L  263.3% H
12.2 167.7
L  87.4% H
5.7 167.7
Shri Niwas Leasing
36.0 14.6
L  4.9% H
13.2 14.6
L  16.1% H
11.4 14.6
L  12.2% H
11.1 19.8
L  44.5% H
9.6 19.8
L  19.9% H
8.1 19.8
L  50% H
8.1 19.8
L  226.2% H
4.4 19.8
L  -37.6% H
4.4 25.7
Karnavati Finance
14.3 1.4
L  0.7% H
1.4 1.4
L  3.7% H
1.3 1.5
L  2.2% H
1.1 1.6
L  -3.4% H
1.1 1.6
L  -17.9% H
1.1 2.0
L  -35.5% H
1.1 4.1
L  7.6% H
1.1 27.4
L  20.3% H
1.0 27.4
Abhinav Leasing & Fin
5.4 1.1
L  1.9% H
1.1 1.1
L  -0.9% H
1.0 1.2
L  -1.8% H
1.0 1.2
L  22.7% H
0.9 1.2
L  -15.6% H
0.9 1.6
L  -45.7% H
0.9 3.6
L  -8.5% H
0.9 5.2
L  -94.8% H
0.5 23.7
Shree Securities
15.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -17.4% H
0.2 0.2
L  -34.5% H
0.2 0.3
L  -54.8% H
0.2 0.6
L  -87.2% H
0.2 3.4
L   H
0.2 3.4
Neil Industries
12.5 6.4
L  -0.2% H
6.2 6.5
L  0.3% H
6.1 6.6
L  -12.0% H
5.7 7.7
L  -2.1% H
5.0 8.5
L  -19.9% H
5.0 8.8
L  -45.4% H
5.0 22.8
L  30.0% H
4.3 22.8
L  -83.0% H
4.3 56
Star Housing Finance
37.3 4.7
L  4.0% H
4.4 4.8
L  6.5% H
4.3 4.9
L  -8.7% H
4.3 5.4
L  -32.6% H
4.3 7.4
L  -77.2% H
3.7 23.0
L  -90.7% H
3.7 70.6
L  -73.5% H
3.7 70.6
L  6.3% H
3.6 70.6
SSPN Finance
3.0 8.0
L  5% H
8.0 8.0
L  15.7% H
6.6 8.0
L  25.7% H
6.4 8.0
L  -16.6% H
6.4 9.1
L  14% H
6.4 10.6
L  27.3% H
4.3 10.6
L  -11.5% H
4.3 11.6
L  -16% H
4.3 64.1
Northlink Fiscal & Cap
20.1 38.3
L  -2% H
38.3 38.3
L  -8.7% H
38.3 41.1
L  39.5% H
28.8 49.2
L  72.9% H
23.2 49.2
L  -1.1% H
14.3 49.2
L  168.7% H
14.3 69.5
L  39.0% H
11.3 69.5
L  325.4% H
7.1 69.5
Paul Merchants
148.5 481.5
L  -1.1% H
477 492
L  -3.5% H
477 495.0
L  -4.5% H
470.5 520
L  -3.9% H
452 558.9
L  -33.2% H
407 773.9
L  -23.9% H
407 1479.9
L  -13.3% H
317.0 1479.9
L  -57.6% H
176.7 2065
Sujala Trading & Holdings
7.4 12.9
L  -1.8% H
12.8 13.2
L  -2.6% H
12.6 13.4
L  -7.1% H
12.6 14.3
L  -22.8% H
12.6 19.3
L  -74.4% H
12.6 88
L  -32.2% H
12.6 88
L  -13.9% H
12.5 88
L  -77.2% H
5.9 88
Sarvottam Finvest
13.4 17.9
L  1.2% H
16.5 17.9
L  0.6% H
15.4 17.9
L  -3.0% H
15.2 20.0
L  -15.8% H
15.2 22.0
L  -23.4% H
15.2 27.0
L  -45.4% H
15.2 59
L  -45.8% H
15.2 68.3
L  -45.8% H
15.2 68.3
Virat Leasing
150.6 58
L  -1.7% H
58 58
L  -4.9% H
58 61
L  9.4% H
54 62.5
L  7.1% H
53 70.3
L  113.7% H
21.0 70.3
L  828% H
9.4 71.1
L  828% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
23.3 23.5
L  2.8% H
23.5 23.5
L  6.8% H
20.5 23.9
L  6.7% H
18.8 23.9
L  7.8% H
18.8 23.9
L  12.2% H
18 33.8
L  98.7% H
11.8 36.4
L  82.5% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
47,679.8 561.5
L  2.7% H
544.2 564.8
L  6.1% H
524.2 565
L  1.7% H
503 579
L  4.1% H
498.6 607.7
L  -6.9% H
400 683
L  253.4% H
146.4 683
L  253.4% H
146.4 683
L  253.4% H
146.4 683
SG Finserve
4,163.9 622.2
L  -0.4% H
620 637.7
L  0.6% H
610 646.8
L  -9.5% H
600 715
L  6.4% H
575.3 727.5
L  66.7% H
323 727.5
L  54.2% H
323 727.5
L  54.2% H
323 727.5
L  54.2% H
323 727.5
Srestha Finvest
39.4 0.2
L  4.4% H
0.2 0.2
L  -4% H
0.2 0.3
L  -14.3% H
0.2 0.3
L   H
0.2 0.4
L  -42.9% H
0.2 0.4
L  -62.5% H
0.2 1.3
L  -88.1% H
0.2 2.1
L  -90.7% H
0.2 7.1
Saumya Consultants
75.0 108.6
L  -1.5% H
108.6 115.0
L  -1.5% H
108.6 115.0
L  -1.3% H
104.5 122.2
L  -20.5% H
102.1 143.1
L  -18.5% H
102.1 164.7
L  35.7% H
66.5 424
L  9.6% H
66.5 424
L  615.6% H
15.9 424
Symbiox Investment
6.3 2
L   H
1.6 2
L  3.1% H
1.6 2
L   H
1.6 2.1
L  25% H
1.5 2.2
L  -28.3% H
1.4 3.7
L  -30.1% H
1.4 6.0
L  37.0% H
1.2 15.6
L  -92.4% H
0.2 26.2
Acme Resources
73.4 28.5
L  -4.7% H
28.5 29.9
L  3.3% H
27.3 30.0
L  -3.2% H
26.8 30.5
L  -5.3% H
26.8 32
L  -26.6% H
26.8 42.2
L  18.8% H
22.0 84.0
L  121.1% H
11.4 84.0
L  42.6% H
4.6 84.0
Kuber Udyog
18.4 53.6
L  3.6% H
51.0 53.8
L  12.4% H
45.6 54
L  27.7% H
44.1 56.2
L  158.2% H
15.3 56.2
L  202.9% H
10.5 56.2
L  907.7% H
5.4 56.2
L  5603.2% H
0.8 56.2
L  1.3% H
0.4 95
Richfield Financial
16.1 16.7
L  -4.3% H
16.6 18.0
L  -9.5% H
16.6 20.2
L  -19.8% H
16.6 21.4
L  -22.0% H
16.6 26.9
L  -46.3% H
16.6 46.4
L  231.4% H
5.3 66.3
L  300.7% H
4.2 66.3
L  154.9% H
3.5 66.3
Typhoon Financial
6.8 22.7
L  -3.5% H
22.7 22.7
L  3.7% H
22.7 24.3
L  -34.9% H
21.2 38.3
L  -32.4% H
21.2 48.0
L  19.8% H
19.9 54.0
L  19.8% H
19.9 54.0
L  25.8% H
19.0 54.0
L  30.1% H
17.5 54.0
Garbi Finvest
10.2 8.7
L  1.4% H
8.5 8.9
L  1.4% H
8.4 9.1
L  -4.6% H
8.4 9.9
L  -14.3% H
8.1 10.2
L  -31.3% H
8.1 17.0
L  -72.5% H
8.1 36.7
L  -58.5% H
8.1 70.2
L  -61.6% H
8.1 70.2
Smart Finsec
23.8 7.9
L  1.2% H
7.9 8.2
L  -2.1% H
7.6 8.3
L  -4.7% H
7.6 8.7
L  -7.3% H
7.3 8.9
L  -35.4% H
6.3 12.6
L  4.5% H
6.3 27.2
L  -5.3% H
5.0 27.2
L  274.1% H
2.2 27.2
Adcon Capital
16.9 0.5
L  -3.6% H
0.5 0.6
L  12.8% H
0.5 0.6
L  8.2% H
0.5 0.6
L  -15.9% H
0.5 0.6
L  -18.5% H
0.4 1.1
L  -64.9% H
0.4 3.0
L  -44.2% H
0.4 5.8
L  -57.6% H
0.4 5.8
Apoorva Leasing
61.6 30.9
L  3.6% H
30 31.3
L  25.7% H
25.8 31.3
L  11.7% H
24.1 31.3
L  -3.6% H
24.1 36.0
L  -6.6% H
24.1 42.3
L  47.0% H
19.0 68
L  7.3% H
13.1 68
L  529.8% H
3.1 68
Dhvija Finance
57.6 11.8
L  5.0% H
11.4 11.8
L  12.4% H
10.4 11.8
L  -3.4% H
9.7 13.0
L  -11.2% H
9.7 13.4
L  -41.3% H
9.7 22.9
L  17.6% H
9.4 27.3
L  1712.3% H
0.7 27.3
L  2003.6% H
0.6 27.3
Shivansh Finserve
7.0 11.2
L  -4.9% H
11.2 11.2
L  -19.4% H
11.2 14.3
L  -21.8% H
11.2 16.0
L  7.8% H
8.2 16.0
L  36.1% H
5.8 16.0
L  128.0% H
3.6 16.0
L  105.7% H
2.1 16.0
L  -52.6% H
0.4 28.8
AMPL Capital
177.2 34.4
L  -0.6% H
33.6 35.5
L  -3.3% H
33.5 38.0
L  18.8% H
27.1 42.4
L  14.7% H
24.4 42.4
L  19.7% H
24.4 42.4
L  17.9% H
20.7 47.6
L  270.6% H
6.3 66.2
L   H
1.6 66.2
BCL Enterprises
6.8 0.6
L  -4.9% H
0.6 0.6
L  -17.1% H
0.6 0.7
L  -23.7% H
0.6 0.8
L  -19.4% H
0.6 0.8
L  -14.7% H
0.5 0.8
L  -46.3% H
0.5 1.6
L  45% H
0.4 5.4
L   H
0.3 5.4
BFL Asset Finvest
6.5 6.4
L   H
6.3 6.4
L  -1.5% H
6.2 6.7
L  -15.8% H
6.2 7.7
L  8.7% H
5.3 8.7
L  -51.5% H
5.3 14.0
L  -56.0% H
5.3 29.0
L  -91.6% H
5.3 258.9
L  -71.0% H
5.3 258.9
RGF Capital Markets
23.9 1.6
L  -1.2% H
1.6 1.7
L  -1.2% H
1.5 1.7
L  -17.2% H
1.4 2
L  -22.8% H
1.4 2.7
L  183.9% H
0.5 2.7
L  109.2% H
0.4 2.7
L  127.1% H
0.4 2.7
L   H
0.4 2.7
Kapil Raj Finance
33.9 3.1
L  4.7% H
3.1 3.1
L  26.5% H
2.6 3.1
L  100% H
1.5 3.1
L  36.6% H
1.2 3.1
L  -27.9% H
1.2 4.4
L  108.1% H
1.2 9.3
L  252.3% H
0.6 9.3
L  148% H
0.3 9.3
Interactive Financial
7.8 11.3
L  0.1% H
10.9 12.3
L  -3.6% H
10.6 12.5
L  -20.2% H
10.6 14.9
L  -16.3% H
9.8 15.4
L  -36.2% H
9.8 21.0
L  -25.7% H
9.8 49.5
L  114.0% H
4.8 49.5
L  -39.1% H
3.6 49.5
Modern Engineering
41.0 26.5
L  -0.9% H
26 27.7
L  6.3% H
22.5 28.7
L  0.5% H
22.5 28.7
L  -13.2% H
22.5 32.5
L  -31.4% H
22.5 49.9
L  160.9% H
10.7 87.3
L  411.2% H
5.5 87.3
L   H
3.5 87.3
Advik Capital
62.1 1.0
L  7.4% H
0.9 1.0
L  4.1% H
0.9 1.0
L  -15% H
0.9 1.3
L  -21.5% H
0.9 1.4
L  -32% H
0.9 2.0
L  -60.8% H
0.9 4.4
L  -69.4% H
0.9 6.3
L  -35.4% H
0.4 6.3
Superior Finlease
4.6 1.5
L  -7.3% H
1.5 1.8
L  -9.5% H
1.5 1.8
L  -10% H
1.4 1.8
L  -5.0% H
1.4 2.1
L  9.3% H
1.1 2.3
L  7.7% H
1.1 2.3
L  -81.2% H
1.1 10
L   H
1.1 22
Ashika Global Securities
2,991.4 405.8
L  1.7% H
392.3 406.6
L  1.0% H
390.1 416
L  -6.1% H
390.1 446
L  3.3% H
367 520
L  14.1% H
285.8 520
L  998.7% H
32.1 915
L  963.6% H
28.2 915
L  1280.1% H
13.9 915
Bharat Bhushan
15.5 23.0
L  0.0% H
22.1 23
L  -4.3% H
22.1 25
L  -3.9% H
22 25.3
L  -7.8% H
22 25.7
L  -17.8% H
18.9 36.2
L  -22.2% H
18.9 78.3
L  -4.0% H
18.9 78.3
L  98.4% H
9.5 78.3
Kartik Investments
183 7,500
L  0.6% H
7500 7500
L  -4.5% H
7451 7850.0
L  -24.9% H
7451 9986.5
L  6.7% H
6710.9 10379.7
L  556.7% H
1196.3 10741.9
L  1339.5% H
547.1 10741.9
L  1116.7% H
506 10741.9
L  2577.1% H
294.2 10741.9
Lords Mark Ind
4,106.7 96.3
L  0.9% H
93.9 99
L  15.7% H
84 99
L  14.5% H
74.6 99
L  -85.6% H
60 99
L  -83.4% H
60 669.7
L  -67.3% H
60 669.7
L  -65.6% H
60 669.7
L  -54.9% H
60 669.7
Bombay Oxygen Investments
269.3 17,950.2
L  -2.5% H
17950.1 18599
L  -1.4% H
17860.1 18600.0
L  -7.9% H
17860.1 19800
L  -7.5% H
17511.3 21988
L  -31.0% H
17511.3 26201
L  46.5% H
9811.3 38800
L  40.3% H
9811.3 38800
L  231.8% H
5680.5 38800
Sai Capital
45.1 156.7
L  -1.8% H
156.7 158.8
L  -2.1% H
148.9 180
L  7.3% H
133.6 180
L  7.7% H
133.6 180
L  -33.0% H
130 242.9
L  28.1% H
116.2 530.4
L  873.3% H
16.9 530.4
L  213.4% H
15.1 530.4
Spice Lounge Food Works
2,643.5 37.9
L  -5.0% H
37.9 37.9
L  4.5% H
37.9 42.0
L  34.1% H
20.9 42.0
L  53.5% H
20.9 42.0
L  -1.3% H
16.2 72.2
L  603.5% H
3.7 72.2
L  1740.8% H
2.1 72.2
L  983.4% H
1.1 72.2
PS IT Infrastructure
9.4 1.7
L  1.8% H
1.7 1.7
L  4.2% H
1.6 1.7
L  5.5% H
1.6 1.9
L  47.5% H
1.0 1.9
L   H
1.0 1.9
L  -90.4% H
0.9 28.7
L  -90.4% H
0.9 28.7
L  -98.2% H
0.9 99.2
RBL Bank
66,410.3 428
L  1.1% H
422.1 429.6
L  5.9% H
401.1 429.6
L  9.0% H
375 429.6
L  15.3% H
347.9 429.6
L  59.1% H
261.6 429.6
L  83.7% H
146.1 429.6
L  129.5% H
74.2 429.6
L  41.1% H
74.2 716.4
ICICI Prudential
70,309.7 484.5
L  -0.4% H
481.5 491.6
L  3.1% H
468.8 501.5
L  -5.9% H
455.3 525.8
L  -2.8% H
455.3 532.0
L  -19.4% H
455.3 706.8
L  -16.2% H
455.3 796.8
L  -29.3% H
380.7 796.8
L  45.1% H
226.1 796.8
Goyal Associates
5.5 1.0
L  -1.9% H
1.0 1.1
L  -1.0% H
1.0 1.1
L  15.6% H
1.0 1.2
L  5.1% H
0.8 1.2
L  -2.8% H
0.7 1.2
L  -35.8% H
0.7 2.7
L  -78.8% H
0.7 4.9
L  -71.1% H
0.3 8.7
PNB Housing Finance
29,692.5 1,138.5
L  1.2% H
1125.1 1149
L  0.4% H
1098.4 1154.6
L  -2.7% H
1098.4 1211.5
L  11.4% H
1018 1211.5
L  27.7% H
729.6 1211.5
L  65.4% H
604 1211.5
L  69.8% H
311.5 1211.5
L  46.9% H
145.7 1717.7
BSE
132,832.6 3,270.7
L  1.1% H
3214.2 3280
L  1.0% H
3085.1 3303
L  0.9% H
3085.1 3474.5
L  -17.0% H
3085.1 3971.6
L  54.1% H
2021.5 4446.8
L  720.2% H
387.1 4446.8
L  2388.5% H
129.2 4446.8
L  3552.0% H
30.6 4446.8
Supra Pacific
161.3 32.8
L  -2.5% H
30.3 34.2
L  -4.0% H
27.6 34.4
L  -2% H
27.6 35
L  1.3% H
27.6 35
L  -1.8% H
22.4 36.0
L  41.3% H
20.7 39.7
L  35.7% H
14.5 39.7
L  120.3% H
14.5 39.7
Regency Fincorp
342.4 46.6
L  2.0% H
45 47
L  2.2% H
43.6 48.2
L  1.2% H
43.6 48.8
L  16.7% H
37.2 48.8
L  8.1% H
22.7 48.8
L  367.8% H
9.3 48.8
L  765.2% H
3.1 48.8
L  452.9% H
3.1 48.8
LKP Securities
126.0 15.4
L  -2.0% H
15.1 15.8
L  2.0% H
14.1 15.8
L  -8.5% H
14.1 16.9
L  -9.1% H
14.1 18.7
L  -19.2% H
11.2 23
L  26.2% H
11.2 30.8
L  14.9% H
10 30.8
L  126.5% H
3.3 30.8
Central Depository
28,238.0 1,351.1
L  0.2% H
1347.2 1359.5
L  4.0% H
1296.3 1394.4
L  -2.7% H
1284 1445
L   H
1284 1453.1
L  -12.6% H
1116.3 1673.7
L  105.8% H
631 1989.8
L  112.2% H
440.5 1989.8
L  1713.6% H
89.9 1989.8
HUDCO
35,617.8 177.9
L  3.2% H
172.4 179.2
L  4.8% H
167.1 179.2
L  -4.4% H
167.1 189.6
L  -14.8% H
167.1 217.9
L  -24.4% H
159 246.9
L  107.4% H
70.5 353.7
L  283.4% H
30.6 353.7
L  196.5% H
18 353.7
AU SF Bank
79,079.2 1,053
L  1.6% H
1032.6 1055.8
L  1.9% H
1026.2 1058.6
L  -5.0% H
1015.1 1144.1
L  2.6% H
960 1144.1
L  43.9% H
719.1 1144.1
L  41.4% H
478.4 1144.1
L  90.8% H
462.5 1144.1
L  301.1% H
183 1144.1
Steel City Securities
128.1 84.8
L  -0.9% H
83.1 86
L  -0.5% H
83.1 87.7
L  3.7% H
80.5 93
L  8.9% H
73 93
L  -17.8% H
71.3 105.3
L  33.2% H
62.1 135.8
L  42.0% H
50.3 135.8
L  32.4% H
14.8 135.8
SBI Life Insurance
176,599.3 1,760
L  0.2% H
1744.4 1770.1
L  3.7% H
1689 1774.4
L  -1.8% H
1652.9 1801.7
L  -1.5% H
1652.9 1915
L  -3.3% H
1652.9 2132
L  33.4% H
1264.4 2132
L  44.5% H
1003.5 2132
L  151.4% H
485 2132
ICICI Lombard
74,971.2 1,500.6
L  1.4% H
1482.3 1505
L  4.2% H
1435.5 1514.5
L  -7.2% H
1423.1 1629.6
L  -18.1% H
1423.1 1847.9
L  -20.8% H
1423.1 2064.9
L  11.7% H
1266 2301.9
L  -4.8% H
1049.1 2301.9
L  127.0% H
638.7 2301.9
Sulabh Engineers
25.5 2.5
L  -0.8% H
2.5 2.6
L  4.5% H
2.3 2.9
L  -5.9% H
2.2 2.9
L  -8.0% H
2.2 3.3
L  -24.0% H
2.0 3.7
L  -69.3% H
2.0 9.6
L  16.5% H
1.9 15.1
L  -78.6% H
0.4 15.1
Vani Commercials
23.8 8.1
L  0.6% H
7.8 8.2
L  -0.9% H
7.8 8.2
L  2.3% H
7.3 10.0
L  -8.3% H
7.2 10.0
L  -22.8% H
6.7 14.0
L  -38.3% H
6.7 15.6
L  292.7% H
2.2 19.5
L  32.6% H
1.7 19.5
Corporate Merchant
291.3 46.0
L  1.1% H
43.2 46
L  10.7% H
41.5 46
L  -2.2% H
38.8 49.1
L  -20.1% H
38.8 58
L  -74.1% H
38.8 414.3
L  149.5% H
16.6 414.3
L  217.8% H
15.2 414.3
L  187.2% H
13.8 414.3
Palash Securities
85.7 85.7
L  -1.2% H
85 88.9
L  -2.6% H
85 89.5
L  -3.6% H
84 94.4
L  -7.9% H
84 98.9
L  -28.3% H
79.0 132.7
L  -16.6% H
79.0 198.7
L  8.7% H
66.1 198.7
L  -34.5% H
17.1 198.7
Mas Financial
5,162.3 284.5
L  -1.7% H
283.1 290.1
L  -1.2% H
281 295
L  -6.0% H
281 310.2
L  -8.4% H
281 334
L  -9.5% H
277.4 358.9
L  -2.9% H
220.1 388.0
L  7.8% H
153.4 388.0
L  85.9% H
122.7 423.3
Indian Energy Exchange
10,090.4 113.2
L  0.2% H
112.8 113.9
L  1.0% H
111.6 115.6
L  -8.5% H
110.4 124.9
L  -9.3% H
110.4 134.8
L  -21.4% H
110.4 160.3
L  -13.5% H
110.4 244.4
L  -43.5% H
110.4 318.7
L  105.7% H
37.4 318.7
General Insurance
60,377.7 344.2
L  0.9% H
341.5 345.8
L  1.9% H
337.8 353.3
L  -3.3% H
337 362.5
L  -6.4% H
337 370.8
L  -5.4% H
337 418.0
L  52.5% H
212.2 525.5
L  140.2% H
105 525.5
L  -24.5% H
81.5 525.5
Nippon Life Asset Mgmt
74,564.9 1,165
L  0.5% H
1153.3 1175.8
L  3.7% H
1106 1175.8
L  -6.9% H
1106 1269.5
L  -0.3% H
1079.4 1269.5
L  39.1% H
795.8 1269.5
L  251.9% H
318 1269.5
L  162.4% H
196.9 1269.5
L  362.3% H
127.2 1269.5
NIACL
31,503.2 191.2
L  2% H
187.5 193.2
L  3.8% H
184.5 201.2
L  3.8% H
179.2 242.6
L  -2.0% H
161.8 242.6
L  -2.5% H
117.0 242.6
L  38.3% H
117.0 324.7
L  17.1% H
78.2 324.7
L  -52.2% H
74.1 382.4
HDFC Life Insurance
121,990.9 561.5
L  0.4% H
556.4 565.5
L  5.9% H
530.0 567.4
L  1.2% H
508.7 567.4
L  -6.0% H
508.7 597.2
L  -27.6% H
508.7 788.5
L  -13.5% H
508.7 820.8
L  -22.5% H
457.8 820.8
L  93.6% H
307 820.8
5Paisa Capital
1,491.6 318.2
L  0.9% H
315 321.7
L  0.4% H
312 323.8
L  -17.2% H
307.2 385.6
L  -5.6% H
307.2 417.0
L  -12.7% H
245.5 417.0
L  -26.1% H
245.5 764.9
L  -29.5% H
245.5 764.9
L  -15.7% H
90.8 764.9
NBI Industrial
575.9 1,948.9
L  0.1% H
1937 1982.3
L  -2.2% H
1920 1998.9
L  -0.8% H
1920 2075
L  2.7% H
1840.5 2453
L  -22.5% H
1539 2991
L  8.3% H
1539 4100
L  -27.6% H
1399.6 4100
L  877.6% H
209.3 4100
Naga Dhunseri Group
257.9 2,579
L  -0.4% H
2565 2625
L  -3.4% H
2500 2720
L  -5.4% H
2500 3100
L  -3.7% H
2450 3200
L  -31.1% H
2100 4050
L  50.2% H
1702.2 6689
L  91.0% H
1100.1 6689
L  571.1% H
300 6689
Reliance Home Finance
82.0 1.7
L  -0.6% H
1.7 1.7
L  -5.6% H
1.7 1.8
L  -5.1% H
1.7 2.0
L  -23.2% H
1.7 2.2
L  -59.3% H
1.7 4.3
L  -8.6% H
1.7 7.8
L  -61.1% H
1.7 7.8
L  -99.8% H
0.7 113
ARC Finance
43.6 0.5
L  4.2% H
0.5 0.5
L  6.4% H
0.5 0.5
L  2.0% H
0.5 0.5
L  -9.1% H
0.5 0.6
L  -38.3% H
0.4 0.8
L  -10.7% H
0.4 2.9
L  25% H
0.4 4.9
L  -47.4% H
0.0 4.9
Share Securities
4,800.4 220.0
L  -1.5% H
217 223.7
L  12.2% H
196.2 233.4
L  26.3% H
167.2 233.4
L  60.0% H
133.1 233.4
L  55.9% H
115.4 233.4
L  -19.2% H
115.4 405.3
L  72.8% H
115.4 405.3
L  956.1% H
18.3 405.3
Bandhan Bank
30,834.1 191.4
L  3.6% H
185.7 193
L  10.9% H
171.0 193
L  9.3% H
159.2 193
L  -7.6% H
159.2 220.8
L  18.1% H
134.3 220.8
L  -23.2% H
128.2 263.1
L  -33.7% H
128.2 349.6
L  -49.0% H
128.2 741.8
SI Capital
14.6 11.6
L  -0.4% H
11.4 12.0
L  -5.3% H
11.3 13.2
L  -24.1% H
11.3 15.7
L  -7.2% H
10.3 20.4
L  -51.8% H
10.3 25.7
L  -34.6% H
10.3 30.8
L  -31.3% H
10.3 30.8
L  276.2% H
3.4 30.8
Iconik Sports and Events
115.3 34.1
L  -3.1% H
33.4 34.8
L  -2.7% H
33.4 36.4
L  -8.3% H
33.1 40.0
L  -12.8% H
28.2 44.9
L  -52.7% H
28.2 91.0
L  114.9% H
16.6 91.0
L  114.9% H
16.6 91.0
L  360.3% H
12.5 91.0
Wagend Infra Venture
5.8 1.2
L  2.5% H
1.2 1.2
L  6.0% H
0.9 1.2
L  -0.8% H
0.9 1.3
L  7.0% H
0.9 1.3
L  2.5% H
0.9 1.4
L  75.7% H
0.7 2.5
L  21.8% H
0.6 3.8
L  -73.0% H
0.6 4.6
Softrak Venture
77.1 1.7
L  -1.7% H
1.7 1.7
L  4.3% H
1.6 1.8
L  9.6% H
1.4 1.8
L  12.5% H
1.4 1.8
L  -24.7% H
1.0 3.3
L  216.7% H
0.5 4.9
L  8450% H
0.0 4.9
L  8450% H
0.0 4.9
NCL Research
113.0 0.7
L  1.4% H
0.7 0.7
L  4.4% H
0.7 0.7
L  -16.3% H
0.7 0.8
L  26.3% H
0.5 1.0
L  4.4% H
0.4 1.0
L  16.1% H
0.4 1.6
L  67.4% H
0.4 3.1
L  111.8% H
0.1 3.1
TruCap Finance
50.3 4.2
L  1.4% H
4.2 4.3
L  5.5% H
3.9 4.3
L  1.4% H
3.9 4.6
L  -24.1% H
3.9 5.8
L  -65.3% H
3.9 11.6
L  -92.9% H
3.9 87.1
L  -95.2% H
3.9 111.8
L  -95.2% H
3.9 111.8
Triumph Intl
12.8 17
L  4.1% H
15.5 17.1
L  6.3% H
15.2 17.1
L  4.6% H
15.2 18.6
L  -8.5% H
14.5 20.0
L  -45.6% H
13.6 38.0
L  639.1% H
3.5 59.6
L  639.1% H
3.5 59.6
L  639.1% H
3.5 59.6
GAMCO
259.4 48
L  0.8% H
47.2 48.7
L  1.6% H
45.7 51.5
L  -4.2% H
45.7 52
L  -5.2% H
45.7 56.5
L  -0.9% H
32.7 56.5
L  379.5% H
8.3 65.8
L  4344.4% H
1.0 65.8
L  3771.0% H
0.8 65.8
Escorp Asset Mgmt
122.3 110
L  -0.9% H
110 111
L  -3.5% H
109 118.0
L   H
106 120
L  8.1% H
99 120
L  -18.0% H
95.1 213.0
L  81.6% H
45.0 213.0
L  1011.1% H
10.3 213.0
L  1086.6% H
8.4 213.0
ICDS
77.6 59.6
L  -3.8% H
59.2 64.5
L  -1.6% H
53.5 64.5
L  44.9% H
39.5 77.7
L  42.0% H
37.5 77.7
L  8.5% H
36.4 77.7
L  112.8% H
24.3 77.7
L  -41.6% H
16.7 97.0
L  262.2% H
16.7 161.2
Bazel International
20.7 21.1
L  -5% H
21.1 22
L  2.5% H
20.5 22.5
L  0.5% H
20.5 27.9
L  9.1% H
16.8 27.9
L  -32.8% H
16.5 45.4
L  40.7% H
14.3 55.6
L  112.3% H
10.4 55.6
L   H
5.6 55.6
Leading Leasing
58.2 1.1
L  -1.8% H
1.1 1.1
L  -8.6% H
1.1 1.2
L  2.9% H
1.0 1.3
L  -15.8% H
1.0 1.4
L  -81.4% H
1.0 6.1
L  -57.4% H
1.0 12.3
L  -75% H
1.0 12.3
L  13.8% H
0.9 12.3
Svaraj Trading
10.5 7.1
L  -4.7% H
6.9 7.4
L  -4.4% H
6.8 7.8
L  -4.8% H
6.8 8.0
L  -11.7% H
6.7 8.7
L  -22.9% H
6.1 11.2
L  15.1% H
5.8 21.0
L  -34.5% H
4.8 21.0
L  -96.4% H
3.9 199.9
Betala Global Sec
4.7 34.1
L  0.8% H
31.0 39.0
L  -1.7% H
25.0 39
L  451.1% H
25.0 41.6
L  451.1% H
25.0 41.6
L  451.1% H
25.0 41.6
L  451.1% H
25.0 41.6
L  451.1% H
25.0 41.6
L  451.1% H
25.0 41.6
Hybrid Financial
49.4 16.8
L  0.6% H
16.2 17.2
L  3.6% H
16.2 17.2
L  -2.7% H
16.2 18.0
L  -25.5% H
16.2 23.2
L  14.1% H
14.5 33.6
L  112.5% H
7.4 33.6
L  1499.0% H
7 33.6
L  1499.0% H
7 33.6
Ontic Finserve
13.1 1.5
L  -1.4% H
1.5 1.5
L  -8.8% H
1.5 1.6
L  -2.7% H
1.4 1.8
L  -13.6% H
1.4 2.3
L  -8.2% H
1.0 3.0
L  124.6% H
0.5 3.0
L  25.9% H
0.5 3.6
L  39.0% H
0.3 3.6
Kumbhat Financial
11.2 21.0
L  2.8% H
21.0 21.0
L  3.8% H
18.9 22.3
L  15.8% H
16.3 22.3
L  -7.6% H
16.3 26.2
L  -3.2% H
16.3 26.2
L  76.4% H
11.4 28
L  187.3% H
7.3 28
L  792.3% H
2.9 28
Omega Interactive
141.4 17.9
L  -5.0% H
17.9 17.9
L  -14.4% H
17.9 20.8
L  -48.0% H
17.9 36.1
L  -66.7% H
17.9 52.6
L  -11.7% H
17.9 112.1
L  67.8% H
6.8 112.1
L  80.2% H
1.6 112.1
L  80.2% H
1.6 112.1
Marg Techno Projects
67.9 8.7
L  5.0% H
8.7 8.7
L  -1.5% H
8.0 8.8
L  -40.0% H
8.0 13.8
L  -43.7% H
8.0 20.3
L  -55.6% H
8.0 21.6
L  23.4% H
6.7 22.2
L  86.5% H
3.2 22.2
L   H
1.3 22.2
Classic Leasing
66.9 54.6
L  0.0% H
54.6 54.6
L  1.2% H
54.2 59.4
L  -7.4% H
49.5 65.7
L  -4.2% H
49.5 65.7
L  54.5% H
31.5 65.7
L  320.9% H
11.0 65.7
L  678.2% H
6.1 65.7
L  1708.9% H
3.0 65.7
Shree Salasar Investment
212.2 304.4
L  5.0% H
304 304.4
L  -4.9% H
264 308.1
L  -4.7% H
264 393
L  42.0% H
203.7 453.8
L  1987.5% H
15.3 829.0
L  2200.5% H
13.9 829.0
L  2436.3% H
12.6 829.0
L  3186.7% H
9.7 829.0
Salem Erode Inv
58.4 25.5
L  8.9% H
23.4 25.8
L  -1.1% H
23.0 26.0
L  -7.9% H
23 31.1
L  -16.4% H
23 35.1
L  -16.4% H
22.6 36.3
L  -22.2% H
22.6 64.6
L  508.9% H
4.4 95.6
L  2496.9% H
1.0 95.6
Premier Capital
21.8 5.9
L  -4.7% H
5.9 6.5
L  6.2% H
5.8 6.7
L  24.1% H
4.4 6.7
L  26.2% H
4.4 6.7
L  -29.7% H
3.7 9.2
L  55.3% H
3.2 9.6
L  29.6% H
3 14.3
L  -97.9% H
3 69.9
Vikalp Securities
6.3 20.7
L   H
20.7 20.7
L  21.4% H
17 20.7
L  12.4% H
17 20.7
L  -10.8% H
17 22.0
L  -16.1% H
17 37.4
L  111.4% H
8.0 60.5
L  230.4% H
4.8 60.5
L  63.9% H
2.4 60.5
Golden Legand Leasing
11.1 7.5
L  1.5% H
7.1 7.7
L  -0.5% H
7.1 8.0
L  -8% H
7.1 8.7
L  -21.7% H
7.1 11.1
L  -35.8% H
7.1 15.2
L  -93.2% H
7.1 18.4
L  -93.2% H
7.1 18.4
L  -93.2% H
7.1 18.4
Ranjit Securities
16.1 60
L  -1.9% H
60 60
L  2.5% H
58.4 61.5
L  -4.2% H
53.0 65.6
L  -2.4% H
52.6 67.7
L  1342.3% H
6.2 122.1
L  1342.3% H
6.2 122.1
L  1342.3% H
6.2 122.1
L  1342.3% H
6.2 122.1
Lexora Global
109.6 109.6
L  4.8% H
100 109.6
L  -4.4% H
100 120
L  -37.9% H
100 194
L  -26.4% H
100 205.8
L  -40.7% H
80.5 232.2
L  492.8% H
19.4 239.3
L  520.7% H
16.8 239.3
L  -42.8% H
16.8 239.3
Ken Financial
4.8 16.0
L  4.9% H
15.2 16.0
L  8.4% H
14 16.0
L  12.2% H
13.6 16.4
L  13.9% H
12.0 16.4
L  13.9% H
8.6 16.8
L  -16.9% H
8.6 28.9
L  235.8% H
7.1 28.9
L  235.8% H
7.1 28.9
Cupid Breweries
191.2 20.9
L  -4.8% H
20.9 22.5
L  -14.8% H
20.9 25.8
L  -23.8% H
20.9 28.8
L  -36.5% H
20.9 34.2
L  -76.7% H
19.3 109.9
L  28.4% H
19.3 159.7
L  28.4% H
19.3 159.7
L  28.4% H
19.3 159.7
Wealth First
895.5 840.5
L  0.5% H
826.5 845.0
L  0.4% H
811.5 857.7
L  -3.1% H
810.2 879
L  -16.1% H
810.2 1020.0
L  -30.8% H
775.0 1244
L  168.6% H
298.6 1720
L  259.2% H
214.3 1720
L  977.5% H
54 1720
Mask Investments
44.8 146.7
L  1.6% H
137.2 148
L  3% H
137 150.7
L  0.0% H
137 160
L  -6.6% H
137 160
L  -11.1% H
114.9 246.1
L  107.6% H
46.3 292.5
L  219.9% H
29.0 292.5
L  598.4% H
12.7 292.5
Indostar Capital
3,674.1 227.3
L  -1.9% H
225.3 233.9
L  0.5% H
225 244.9
L  -10.2% H
222.6 264.8
L  -7.2% H
222.6 292
L  -14.7% H
179.0 292
L  32.2% H
157.5 366.3
L  -22.9% H
103.2 366.3
L  -60.3% H
103.2 607.8
HDFC AMC
105,050.0 2,448.3
L  0.8% H
2426 2454
L  3.2% H
2378.1 2456.2
L  -6.2% H
2360 2698
L  -8.7% H
2360 2838.4
L  -16.8% H
2205.6 2967.3
L  84.3% H
1281.3 2967.3
L  51.1% H
794.8 2967.3
L  345.1% H
625 2967.3
Unifinz Capital
464.8 105
L  4.0% H
96 105.9
L  4.1% H
96 105.9
L  0.5% H
96 110.4
L  5% H
96 127.5
L  -7.9% H
61 129.5
L  1182.1% H
6.9 134.9
L  58.6% H
6 134.9
L   H
3.1 134.9
CreditAccess Grameen
21,663.5 1,349.6
L  -0.6% H
1343.5 1359.8
L  -4.7% H
1343.5 1420
L  -9.8% H
1343.5 1497.9
L  -1.6% H
1343.5 1634
L  -0.6% H
1113 1634
L  4.5% H
750.2 1796
L  105.4% H
494.7 1796
L  219.8% H
242.1 1796
Aavas Financiers
10,195.7 1,285.8
L  -2.1% H
1280.3 1339.8
L  0.3% H
1272.5 1342.6
L  -5.1% H
1234.2 1358.5
L  -11.5% H
1234.2 1544.9
L  -22.3% H
1060.4 1771.9
L  -22.2% H
1060.4 2234
L  -49.8% H
1060.4 3340
L  56.6% H
612.3 3340
Aryan Shares & Stock
5.7 19.1
L  -5.0% H
19.1 21.1
L  0.5% H
18.1 21.1
L  -4.2% H
17.6 21.1
L  -6.9% H
16.7 21.2
L  -13.8% H
16.7 25.1
L  -15.7% H
15.2 31
L  218.2% H
6.3 31
L   H
6 31
SPA Capital Services
58.5 190.4
L  -5.0% H
190.4 200
L  -5.0% H
190.4 200
L  -9.8% H
190.4 200.5
L  -8.0% H
190.4 215.3
L  13.4% H
161.1 238
L   H
54.8 238
L   H
54.8 238
L   H
54.8 238
Hi-Klass Trading
249.6 92.3
L  0.0% H
92.2 92.3
L  6.1% H
82.6 92.3
L  2.4% H
82.6 96.1
L  20.0% H
68.5 96.1
L  525.4% H
15.5 108.4
L  1541.5% H
5.9 108.4
L  2828.6% H
3.3 108.4
L   H
3 108.4
Spandana Sphoorty
1,856.8 232.2
L  2.1% H
227.2 233.3
L  2.8% H
223.8 233.3
L  -3.8% H
222.4 254.3
L  -9.2% H
222.4 319.4
L  -9.7% H
181.1 319.4
L  -67.5% H
181.1 1182.3
L  -58.8% H
181.1 1182.3
L  -71.5% H
181.1 1328.5
360 One Wam
45,196.9 1,108
L  3.2% H
1082.4 1122
L  6.0% H
1037.1 1122
L  -7.6% H
1037.1 1219.8
L  -0.8% H
1037.1 1222.9
L  8.7% H
906.1 1236.2
L  109.5% H
487.6 1318
L  177.8% H
309.0 1318
L  961.7% H
180 1318
IIFL Capital
11,127.4 353.1
L  2.3% H
344.1 356.4
L  5.2% H
335.1 356.4
L  5.2% H
333.1 356.4
L  2.8% H
332.1 356.4
L  18.3% H
240.4 411.3
L  356.4% H
77 449.0
L  277.0% H
48.2 449.0
L  -15.4% H
19.1 449.0
Mufin Green Finance
2,637.7 133.1
L  0.3% H
132.1 135.3
L  2.0% H
131.0 136.2
L  -4.6% H
125.0 141.0
L  3.7% H
122.1 141.5
L  52.8% H
85.1 141.5
L  3.0% H
63.1 274.4
L  3.0% H
63.1 274.4
L  3.0% H
63.1 274.4
Galactico Corporate
36.3 2.0
L  6.5% H
1.9 2.0
L  1.5% H
1.8 2.0
L  2.1% H
1.8 2.6
L  -2.9% H
1.7 2.6
L  -14.7% H
1.5 2.6
L  -64.5% H
1.5 6.2
L  -73.9% H
1.5 86.2
L   H
0.9 86.2
CSB Bank
5,836.1 336.4
L  0.4% H
332.8 337.5
L  2.3% H
313 340.9
L  4.2% H
295 355.6
L  -5.7% H
295 376.6
L  -3.4% H
295 574.4
L  2.1% H
272.8 574.4
L  11.1% H
178 574.4
L  72.5% H
95.6 574.4
Ujjivan Small Finance
12,878.9 66.0
L  2.0% H
64.5 66.3
L  1.8% H
63.4 66.3
L  -8.4% H
61.4 72.4
L  17.7% H
55.4 73.9
L  46.0% H
43.9 73.9
L  34.2% H
30.9 73.9
L  232.5% H
13.5 73.9
L  78.4% H
13.5 73.9
SBI Cards and Payment
60,429.3 635
L  0.0% H
633.4 639.9
L  2.7% H
616 651.2
L  -2.2% H
612.6 675
L  4.6% H
579.9 675
L  -27.0% H
565.5 965
L  -20.5% H
565.5 1027.3
L  -39.5% H
565.5 1160.1
L  -15.9% H
495 1165
Regis Industries
52.1 2.0
L  1% H
2 2.0
L  -0.5% H
2.0 2.1
L  -3.8% H
2.0 2.2
L  -10.6% H
2.0 2.7
L  -42.5% H
2.0 3.7
L  -71.9% H
2.0 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Angel One
27,421.1 300
L  1.7% H
295.3 301.1
L  2.2% H
292.2 302
L  4.2% H
275.3 310
L  -12.3% H
275.3 356.8
L  34.7% H
208.6 360.5
L  62.8% H
182.4 389.6
L  141.2% H
99.1 389.6
L  880.4% H
22.2 389.6
UTI Asset Management
11,696.5 910.0
L  -1.1% H
907.5 926.4
L  1.7% H
889.7 936.0
L  1.9% H
866 936.0
L  -3.7% H
866 1035.9
L  -34.7% H
866 1409
L  15.9% H
741 1494.8
L  -18.1% H
595 1494.8
L  64.3% H
471.1 1494.8
Equitas Small Finance Bank
8,268.6 72.3
L  -0.9% H
72.1 74.1
L  -1.7% H
71.7 74.9
L  -5.7% H
70.8 77.1
L  -6.2% H
70.6 83.9
L  27.1% H
51.3 83.9
L  -14.9% H
50 116.5
L  20.8% H
37.5 116.5
L  119% H
30.1 116.5
IRFC
105,854.9 81
L  1.3% H
80.1 81.2
L  2.6% H
78.7 81.7
L  -6.3% H
78.2 87.3
L  -17.9% H
78.2 94.8
L  -36.4% H
78.2 137.2
L  7.9% H
65.8 229
L  261.6% H
19.3 229
L  211.5% H
19.3 229
Home First Finance
12,608.2 1,205.8
L  -0.6% H
1198 1217.3
L  2.5% H
1158.2 1273.9
L  1.0% H
1100.6 1273.9
L  7.3% H
1100.6 1289.6
L  -4.8% H
893.7 1317.7
L  44.6% H
776.7 1519
L  101.4% H
579.3 1519
L  132.8% H
440 1519
Rita Finance
13.2 13.2
L  4.9% H
12.5 13.2
L  19.5% H
11.5 13.2
L  13.9% H
9.8 13.3
L  -6.0% H
8.9 15.4
L  -38.1% H
8.9 26.3
L  -46.1% H
8.9 28
L   H
8.9 32.2
L   H
8.9 32.2
SMC Global
1,824.7 87.1
L  5.7% H
82.4 89.8
L  8.2% H
80.2 89.8
L  7.4% H
77.7 95
L  18% H
68 95
L  23.9% H
54.4 95
L  122.6% H
38.1 95
L  126.9% H
34.3 95
L  175.3% H
32.9 95
Suryoday Small Finance Bank
1,587.0 149.3
L  2.0% H
146.6 149.9
L  4.0% H
143.6 149.9
L  -6.0% H
142.0 160.9
L  -13.1% H
142.0 218
L  11.8% H
115.4 218
L  -6.5% H
98.0 218
L  -19.3% H
77 218
L  -51.0% H
77 296.4
Suvidhaa Infoserve
45.9 2.2
L  -1.4% H
2.2 2.4
L  -0.9% H
2.2 2.4
L  -5.6% H
1.8 2.8
L  -19.2% H
1.8 2.9
L  -46.7% H
1.8 4.3
L  -50.8% H
1.8 10.5
L  -87.4% H
1.8 18.2
L  -97.5% H
1.8 115.5
Gretex Corporate
1,607.1 642.7
L  0.6% H
638.6 649
L  8.1% H
583.8 649
L  31.5% H
493 649
L  52.0% H
409.1 649
L  144.1% H
213.2 649
L  137.2% H
213.2 649
L  137.2% H
213.2 649
L  137.2% H
213.2 649
Aptus Value Housing
12,587.4 251.3
L  3.8% H
241.0 253.2
L  4.8% H
233.1 253.2
L  -2.5% H
233.1 262.0
L  -4.3% H
233.1 309
L  -22.3% H
193.0 332
L  -9.3% H
193.0 401.7
L  -25.8% H
193.0 401.7
L  -28.8% H
193.0 401.7
Aditya Birla Sun Life AMC
29,695.8 1,026.6
L  0.0% H
1022.5 1041
L  -3% H
1017 1107.9
L  1.8% H
992.6 1116.9
L  -14.4% H
973.3 1220
L  26.6% H
708 1224.9
L  146.2% H
412.3 1224.9
L  44.2% H
307 1224.9
L  44.2% H
307 1224.9
Fino Payments Bank
1,104.1 132.7
L  -0.3% H
132 134.3
L  -2.5% H
131.4 138.4
L  -9.1% H
131.4 151.8
L  -12.5% H
130.2 189.5
L  -51.1% H
110.0 339
L  -58.4% H
110.0 467
L  -77.0% H
110.0 583.0
L  -77.0% H
110.0 583.0
Star Health
32,275.3 549.2
L  0.8% H
542 551.9
L  0.6% H
539.2 562.9
L  -5.1% H
531.1 588
L  -5.9% H
531.1 624.9
L  21.8% H
416.6 624.9
L  -6.6% H
327.3 647
L  -39.0% H
327.3 940
L  -39.0% H
327.3 940
Anand Rathi Wealth
36,017.7 2,169.2
L  -0.5% H
2160 2190
L  -1.7% H
2160 2268.4
L  -0.9% H
2150 2268.4
L  13.2% H
1848 2268.4
L  45.9% H
1353.9 2268.4
L  456.2% H
390.5 2268.4
L  1477.6% H
135.5 2268.4
L  1477.6% H
135.5 2268.4
Northern Arc Capital
5,077.5 313.8
L  -0.7% H
311.4 317.8
L  6.1% H
293.1 324.6
L  8.8% H
280.5 324.6
L  7.9% H
273.2 334
L  12.4% H
206 334
L  19.3% H
141.5 350
L  19.3% H
141.5 350
L  19.3% H
141.5 350
Fusion Micro Finance
2,979.0 184.2
L  0.3% H
183.0 186.9
L  0.8% H
180.1 188.9
L  -8.0% H
180.1 208.2
L  4.2% H
174 243
L  -4.1% H
136.5 243
L  -67.9% H
124.0 653.5
L  -48.3% H
124.0 669.1
L  -48.3% H
124.0 669.1
ESAF Small Finance
2,100.0 40.7
L  3.1% H
38.7 41.2
L  4.4% H
38.0 41.2
L  -7.4% H
37.1 45.0
L  19.8% H
31.7 45.0
L  38.8% H
19.8 45.0
L  -32.2% H
19.8 82.4
L  -32.2% H
19.8 82.4
L  -32.2% H
19.8 82.4
Jana Small Finance
5,784.2 546.6
L  2.4% H
534.0 551
L  7.9% H
503.8 551
L  -6.1% H
477.4 599.7
L  18.3% H
439 607.0
L  18.0% H
330 607.0
L  32.0% H
330 760.9
L  32.0% H
330 760.9
L  32.0% H
330 760.9
CMS Info Systems
3,747.4 234.1
L  -0.2% H
233 237.5
L  0.7% H
228.3 237.5
L  -5.2% H
221.0 254
L  -22.1% H
221.0 301.8
L  -41.5% H
221.0 401.8
L  -32.9% H
221.0 616.5
L  8.4% H
210.4 616.5
L  8.4% H
210.4 616.5
Life Insurance Corp
515,487.3 407.5
L  0.7% H
401.7 407.5
L  3.0% H
392.6 407.7
L  -3.5% H
386.5 428.2
L  -7.4% H
385.9 447.6
L  -9.2% H
360.8 468.5
L  25.1% H
298.7 611
L  -14.1% H
265.0 611
L  -14.1% H
265.0 611

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Finance (including NBFCs) 1.60 % 276 161 115 1.4 44.39 29.79 2.08 3.97 13.77 38.56
Capital Markets 1.43 % 43 33 10 3.3 48.36 41.65 1.71 13.54 27.70 33.33
Financial Institutions 1.23 % 8 8 0 - 47.24 9.46 1.03 1.44 15.95 53.74
General Insurance 1.12 % 6 5 1 5.0 45.98 36.56 1.77 3.05 12.47 14.28
Other Financial Services 0.71 % 137 89 48 1.8542 47.48 37.04 1.86 75.14 17.31 26.95
Asset Management Cos. 0.69 % 10 7 3 2.3333 37.82 40.51 3.24 20.52 50.01 62.94
Housing Finance 0.65 % 19 12 7 1.7143 46.36 16.88 0.95 2.06 13.12 42.91
Banks 0.48 % 32 30 2 15.0 49.54 13.43 1.56 1.77 13.19 6.40
Life Insurance 0.47 % 6 4 2 2.0 46.90 31.67 5.14 5.00 22.47 0.73