1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 536 stocks with an average market capitalization of 18901 crore.

The Banking and Finance Sector has an advance/decline ratio of 226:310 and a Sector score of 54.1.

The Banking and Finance Sector rose by 16.11% over the quarter, while the Nifty50 changed 10.17%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    54.1 /100

    Rank 9 out of 31 Sectors
  • Advance/Decline

    226/310

  • No. of Companies
    536
  • Avg. Market Cap
    18,901
  • Price to Earning Ratio
    24.71
  • Price to Earning Growth Ratio
    7.72
  • Price to Book Ratio
    4.38
  • Return on Equity
    16.32
  • Return on Capital Employed
    16.40
  • Return on Assets
    3.57
  • Dividend yield 1 year %
    1.03 %
  • Net Profit Growth Annual YoY %
    12.11 %
  • Net Profit Growth Qtr YoY %
    2.01 %
  • Net Profit Growth Qtr QoQ %
    7.27 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % -0.56 %
    10
    105
    224
    179
    70
    10
  • Week Change % -0.34 %
    89
    135
    116
    103
    47
    95
  • Month Change % -0.57 %
    192
    95
    62
    44
    59
    146
  • Qtr Change % 16.11 %
    152
    30
    27
    23
    34
    332
  • Year Change % 16.10 %
    269
    17
    15
    14
    13
    267
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
400.1 23.0
L  -1.6% H
22.5 23.7
L  -3.5% H
22.5 25.0
L  7.5% H
19.2 26.6
L  -9.8% H
19.2 27.9
L  -8.6% H
18.4 39.1
L  54.9% H
9.8 39.1
L  1159.0% H
1.5 39.1
L  1216.6% H
1.2 39.1
Axis Bank
364,050.5 1,173.8
L  0.8% H
1160.6 1175.9
L  -0.3% H
1158.6 1180
L  -4.7% H
1158.6 1247
L  9.8% H
1083 1247
L  -9.5% H
933.5 1339.7
L  72.7% H
659.1 1339.7
L  167.0% H
400.2 1339.7
L  103.0% H
286 1339.7
Bajaj Finance
580,103.6 933.5
L  -1.5% H
931.6 947.2
L  0.9% H
918.1 951.7
L  -1.0% H
886 959.5
L  4.6% H
855.6 978.8
L  34.3% H
642.5 978.8
L  59.3% H
548.6 978.8
L  181.7% H
300.7 978.8
L  3616.2% H
23.4 978.8
Bank of Baroda
122,788.8 237.4
L  -0.6% H
236.0 240.5
L  -1.4% H
236.0 245
L  -2.1% H
230.5 249.7
L  2.1% H
212.6 259.4
L  -7.5% H
190.7 267.0
L  116.7% H
103.3 299.7
L  360.2% H
39.5 299.7
L  51.8% H
36 299.7
Bank of India
52,155.4 114.6
L  0.1% H
113.6 115.5
L  -2.8% H
113.6 119.1
L  -7.6% H
111.6 125.2
L  5.9% H
104.2 130.2
L  -6.1% H
90.1 130.2
L  146.4% H
45.1 158.0
L  132.4% H
38.2 158.0
L  -36.5% H
30.4 216.8
Oswal Green Tech
1,161.8 45.2
L  -1.2% H
44.7 45.9
L  -2.8% H
44.7 48.3
L  -6.7% H
42.7 49.4
L  31.9% H
35.0 50.9
L  30.4% H
30.2 68.9
L  71.7% H
16.8 68.9
L  270.8% H
9.5 68.9
L  -15.1% H
6.2 68.9
Aditya Birla Money
1,045.8 185.1
L  -3.8% H
184 194.8
L  -3.1% H
184 200.8
L  -1.8% H
168.7 201.3
L  21.0% H
134.6 208.7
L  11.5% H
129.2 303.7
L  229.3% H
42.7 303.7
L  404.3% H
33.5 303.7
L  585.4% H
16.2 303.7
BLB
78.0 14.8
L  0.1% H
14.7 14.9
L  -1.2% H
14.4 15.2
L  -3.2% H
14.3 15.8
L  -6.5% H
13.8 16.9
L  -21.8% H
13.1 25.0
L  -14.2% H
13.1 52.6
L  152.1% H
3.9 52.6
L  309.7% H
2.8 52.6
Canara Bank
101,518.7 111.9
L  -0.4% H
111.2 113.5
L  -2.1% H
111.2 115.8
L  -4.4% H
104.6 117.8
L  23.6% H
91.0 119.3
L  -2.0% H
78.6 119.3
L  157.9% H
40.7 128.9
L  435.0% H
16.5 128.9
L  96.4% H
14.7 128.9
Can Fin Homes
10,576.4 794.3
L  -0.8% H
789.3 804.4
L  -2.8% H
789.3 826.7
L  -2.4% H
754.8 826.7
L  21.8% H
651.2 826.7
L  -9.6% H
558.5 951.8
L  68.6% H
452 951.8
L  120.2% H
348 951.8
L  415.7% H
136 951.8
CARE Ratings
5,313.9 1,772.8
L  -1.5% H
1753.1 1807.9
L  -7.6% H
1753.1 1925
L  -8.6% H
1739 1935
L  57.7% H
1126 1964
L  60.7% H
921.8 1964
L  322.5% H
410.7 1964
L  325.4% H
296.2 1964
L  24.4% H
235 1964
Central Bank
34,829.8 38.5
L  -1.5% H
38.4 39.1
L  -2.5% H
38.4 39.7
L  -4.1% H
36.4 40.7
L  11.8% H
32.8 41.2
L  -39.1% H
32.8 67.6
L  110.3% H
17.7 76.9
L  120.5% H
10.1 76.9
L  -63.2% H
10.1 123.3
Capri Global Capital
16,944.0 176.2
L  -0.8% H
173.3 179.6
L  6.1% H
165 179.6
L  -2.1% H
160.6 182.9
L  13.1% H
150.5 187.0
L  -20.4% H
150.5 231.4
L  7.1% H
141.5 289.3
L  336.2% H
34.5 289.3
L  2442.6% H
5.2 289.3
Cholamandalam
128,910.5 1,532.5
L  -0.9% H
1524.5 1546.6
L  0.4% H
1506.5 1576
L  -4.7% H
1506.5 1666.6
L  3.9% H
1465.6 1684.4
L  9.1% H
1168 1684.4
L  140.2% H
612.1 1684.4
L  635.2% H
195.8 1684.4
L  962.1% H
114 1684.4
Consolidated Finvest
671.7 207.8
L  0.1% H
205.2 211.5
L  -0.3% H
204 212.9
L  -2.2% H
196.8 217.4
L  13.6% H
169.2 218.2
L  3.6% H
160 249
L  70.3% H
93.6 347.0
L  636.9% H
23 347.0
L  413.7% H
17.3 347.0
Crest Ventures
1,125.9 395.8
L  -1.9% H
393 403.4
L  3.7% H
374.6 405
L  -3.0% H
374.6 420.7
L  12.5% H
350.9 430.1
L  -4.7% H
319.1 621.7
L  129.3% H
142.3 621.7
L  505.6% H
57.6 621.7
L  819.3% H
31.4 621.7
Crisil
43,680.5 5,973
L  0.9% H
5805 6060
L  2.1% H
5720 6060
L  2.3% H
5291 6139
L  41.7% H
4218.1 6139
L  39.4% H
3973.6 6950
L  82.4% H
2725 6950
L  235.2% H
1564 6950
L  204.6% H
1052.7 6950
City Union Bank
15,570.3 210.1
L  -1.9% H
209.2 216.4
L  -3.3% H
209.2 221.4
L  5.1% H
187.1 232.6
L  25.9% H
163.6 232.6
L  29.4% H
142.9 232.6
L  40.9% H
119.5 232.6
L  58.9% H
109 232.6
L  152.3% H
64.3 249.4
DB Intl Stock
99.7 28.5
L  -3.8% H
26.6 30.2
L  -11.4% H
26.6 32.9
L  -6.9% H
26.6 36.3
L  5.5% H
26.3 36.3
L  -40.1% H
26 59.9
L  38.6% H
18.9 67.8
L  172.6% H
7.5 67.8
L  5.5% H
6.6 67.8
DCB Bank
4,486.7 142.7
L  1.2% H
140 146
L  -0.2% H
138.1 146.5
L  -2.2% H
138.1 149.0
L  21% H
117.7 150.8
L  7.1% H
101.4 150.8
L  70.6% H
81.2 163.5
L  71.8% H
67.9 163.5
L  3.5% H
58 244.7
Dhanlaxmi Bank
1,161.2 29.4
L  -2.3% H
29.3 30.4
L  -1.7% H
29.3 31.6
L  -4.9% H
27.2 31.6
L  4.3% H
25.9 33.5
L  -13.7% H
22 37.5
L  198.4% H
9.2 47.9
L  162.7% H
8.7 47.9
L  14.9% H
5.8 47.9
Dhunseri Investments
898.2 1,473.1
L  -1.0% H
1460 1509
L  -2.0% H
1460 1528.8
L  -0.8% H
1423.9 1530
L  -0.2% H
1422.2 1724.9
L  8.8% H
1226 2668.5
L  155.3% H
555 2668.5
L  582.1% H
186 2668.5
L  1070.5% H
105.5 2668.5
Dhunseri Ventures
1,197.5 341.9
L  -0.7% H
340 348.3
L  -0.6% H
335.6 348.3
L  0.9% H
325.4 349.9
L  3.0% H
321 398.9
L  -3.4% H
293.1 543.4
L  72.9% H
194 558.7
L  522.8% H
47.3 558.7
L  330.3% H
41.9 558.7
Edelweiss Financial
10,786.9 114.0
L  -0.6% H
113.3 116.1
L  -0.8% H
112.5 118.7
L  4.3% H
101.5 119.8
L  44.2% H
73.5 119.8
L  70.9% H
59.4 145.5
L  112.5% H
35 145.5
L  102.7% H
35 145.5
L  85.6% H
30.2 342
Emkay Global
655.6 257.3
L  0.5% H
254.2 266
L  9.9% H
223.6 266
L  2.6% H
216.5 266
L  27.4% H
172.6 266
L  56.9% H
156 369.8
L  286.9% H
61.9 369.8
L  412.0% H
41.6 369.8
L  330.9% H
23.8 369.8
Federal Bank
50,957.1 207.4
L  -1.7% H
206.8 211.8
L  -3.7% H
206.8 217.2
L  -0.4% H
202.3 220
L  8.9% H
183.2 220
L  7.6% H
172.7 220
L  108.0% H
96.2 220
L  282.6% H
45.4 220
L  172.7% H
35.7 220
Geojit Fin Serv
2,284.9 81.9
L  -4.0% H
81.4 84.5
L  -4.7% H
81.4 87.2
L  -5.7% H
78.1 88.5
L  16.4% H
70.8 94.8
L  -22.0% H
60.7 177
L  56.9% H
39.2 177
L  92.2% H
34.0 177
L  56.9% H
14.9 177
GIC Housing Finance
1,071.7 199.0
L  0.3% H
196.0 200.4
L  1.0% H
193.6 200.6
L  1.0% H
184.2 200.6
L  17.4% H
168.3 201.4
L  -26.0% H
156.0 278.4
L  64.1% H
116 292.4
L  103.0% H
86.6 292.4
L  -9.0% H
51.1 623.4
GKW
1,053.9 1,766.3
L  -0.8% H
1740 1783.8
L  -2.1% H
1740 1820
L  -16.6% H
1740 2130
L  3.9% H
1729 2262
L  -50.1% H
1371 4149.9
L  216.0% H
485.3 4149.9
L  265.8% H
400 4149.9
L  263.8% H
350.3 4149.9
Gujarat Lease Financing
17.0 6.3
L  0.5% H
6.2 6.3
L  0.8% H
6.1 6.3
L  34.4% H
4.9 6.5
L  14.3% H
4.0 7.6
L  -35.7% H
4.0 9.7
L  108.3% H
2.2 11.7
L  316.7% H
1.4 11.7
L  237.8% H
0.4 11.7
Gujarat State Financial Corp
140.5 15.8
L  0.4% H
15.5 16.1
L  -1% H
15.5 16.3
L  -8.2% H
15.5 18.0
L  2.5% H
14.6 18.2
L  -36.0% H
13.2 27.9
L  108.9% H
5.8 40.0
L  669.3% H
1.4 40.0
L  278.2% H
0.6 40.0
HB Stockholdings
67.5 94.5
L  -0.1% H
89.9 97
L  -2.6% H
89.9 97.1
L  -4.4% H
88.2 137
L  17.1% H
74.0 137
L  -27.1% H
70 186.0
L  125.8% H
38 186.0
L  1618.4% H
4.8 186.0
L  1074.0% H
4.8 186.0
HDFC Bank
1,521,084.0 1,983.7
L  -1.1% H
1980.9 2004.8
L  -0.3% H
1977 2017
L  1.7% H
1913 2027.1
L  9.8% H
1855 2027.1
L  22.3% H
1588.1 2027.1
L  41.1% H
1337 2027.1
L  79.5% H
993 2027.1
L  263.7% H
464 2027.1
Hexa Tradex
1,003.9 181.7
L  -0.4% H
181.2 185.0
L  -2.1% H
181 188.7
L  -1.3% H
178 195.9
L  -6.5% H
174.1 211
L  -1.8% H
174.1 371.6
L  7.7% H
139.6 371.6
L  720.4% H
17.2 371.6
L  757.2% H
4.6 371.6
Dhani Services
4,083.6 66.7
L  -2.2% H
66.2 68.8
L  0.5% H
64.3 68.9
L  -6.2% H
64.3 76.5
L  23.5% H
50.7 76.5
L  24.6% H
47.1 109.9
L  97.7% H
23.6 109.9
L  -48.5% H
23.6 396.0
L  87.9% H
13.1 819.8
Sammaan Capital
10,550.5 127.2
L  -3.6% H
126.4 132.9
L  3.3% H
121.7 133.6
L  -2.3% H
118.0 146.8
L  18.0% H
109.4 146.8
L  -24.7% H
97.6 179.3
L  46.2% H
80.3 209.3
L  -39.4% H
79.3 279.6
L  -77.4% H
72.2 1283.6
ICICI Bank
1,014,699.6 1,421.9
L  -0.2% H
1414.6 1428
L  -1.5% H
1414.6 1445
L  -0.6% H
1403.6 1466
L  8.4% H
1336.2 1471.6
L  14.8% H
1153 1471.6
L  84.8% H
744.2 1471.6
L  294.6% H
333.8 1471.6
L  399.5% H
164.3 1471.6
ICRA
6,647.3 6,887.5
L  1.8% H
6726.5 6910
L  1.3% H
6724 6910
L  3.7% H
6536.5 6980
L  30.2% H
5348.5 6998
L  19.0% H
5015.1 7735.4
L  80.5% H
3675.5 7735.4
L  173.2% H
2460 7735.4
L  60.2% H
1950 7735.4
IDBI Bank
106,448.8 99
L  -0.9% H
98.6 101.1
L  -2.1% H
98.6 102.8
L  -1.0% H
89.0 106.3
L  24.5% H
75 106.3
L  15.2% H
65.9 107.9
L  202.8% H
32.2 107.9
L  126.5% H
26.4 107.9
L  52.3% H
17.3 107.9
IFCI
16,359.9 60.7
L  -1.1% H
60.2 61.4
L  -3.0% H
60.2 63.6
L  -6.0% H
57 66.1
L  49.7% H
38.2 74.5
L  -2.2% H
36.2 91.4
L  560% H
9 91.4
L  731.8% H
5.7 91.4
L  127.0% H
3.1 91.4
IIFL Finance
22,085.8 519.8
L  -0.2% H
514.5 521.8
L  9.5% H
475.2 522.5
L  7.4% H
458.1 522.5
L  60.5% H
325.4 522.5
L  4.3% H
279.8 560.6
L  56.0% H
279.8 683.3
L  600.8% H
63.8 683.3
L  187.8% H
56.5 849.0
Industrial Investment
376.8 167.1
L   H
162.6 167.1
L  -0.7% H
162.6 170.0
L  -4.5% H
162.6 182.9
L  -20.9% H
161.9 242.8
L  -20.6% H
161.9 445.0
L  98.5% H
66.6 445.0
L  184.7% H
46.8 445.0
L  138.7% H
46.8 445.0
Indbank Merchant
153.1 34.5
L  -1.1% H
34.3 35.0
L  -1% H
34.3 35.9
L  -6.0% H
32.2 37.0
L  18.3% H
29.2 39.3
L  -30.3% H
25.5 59.4
L  65.9% H
20 60.7
L  382.7% H
6.4 60.7
L  289.9% H
4.4 60.7
Indian Bank
85,060.8 631.5
L  0.0% H
620.6 634.9
L  -2.9% H
620.6 657.6
L  1.0% H
606 658.0
L  17.9% H
534.2 658.5
L  14.8% H
473.9 658.5
L  275.6% H
166 658.5
L  888.3% H
53.1 658.5
L  360.4% H
41.6 658.5
Indo Thai Securities
2,225.2 1,876.4
L  0.3% H
1860 1890
L  5.1% H
1795 1898
L  7.1% H
1665.2 1898
L  -5.1% H
1665.2 2030
L  580.6% H
236 2200.2
L  837.5% H
148.5 2200.2
L  10070.2% H
15.1 2200.2
L  10324.4% H
12.4 2200.2
IndusInd Bank
66,909.2 858.9
L  0.7% H
849.6 867.7
L  0.3% H
839.6 867.7
L  2.7% H
806.1 892.8
L  24.6% H
693.1 892.8
L  -39.9% H
606 1498
L  0.1% H
606 1694.5
L  59.3% H
483.3 1694.5
L  -4.0% H
235.6 2038
Inventure Growth
176.4 1.7
L  -1.2% H
1.7 1.7
L  1.2% H
1.7 1.8
L  3.7% H
1.5 1.8
L  15.1% H
1.4 1.8
L  -37.3% H
1.3 3.4
L  -33.9% H
1.3 3.7
L  27.3% H
1.3 6.3
L  55.6% H
0.8 6.3
Indian Overseas Bank
74,888.9 38.9
L  -0.9% H
38.7 39.5
L  -2.7% H
38.7 40.3
L  -1.7% H
35.9 40.7
L  11.3% H
33.8 42.8
L  -38.9% H
33.5 72.6
L  117.9% H
16.8 83.8
L  261.8% H
8.5 83.8
L  1.3% H
6.1 83.8
IL&FS Investment
282.6 9
L  -0.1% H
9.0 9.1
L  -0.9% H
8.9 9.2
L  -6.0% H
8.2 9.7
L  -1.3% H
8.2 10.5
L  -30.0% H
8.2 18.4
L  42.9% H
5.7 18.4
L  185.7% H
2.9 18.4
L  -57.3% H
1.6 35.3
Jammu & Kashmir Bank
11,975.4 108.8
L  -2.4% H
108.5 112.5
L  -4.8% H
108.5 114.7
L  -1.3% H
100.5 117.3
L  19.3% H
87.3 117.3
L  1.4% H
86.6 123.7
L  300.6% H
26.3 152.5
L  476.9% H
14.1 152.5
L  7.5% H
11 152.5
Jindal Poly Inv
886.5 843.4
L  -1.6% H
837.1 859.6
L  -4.5% H
837.1 884.0
L  -2.8% H
819.1 974
L  11.4% H
762.1 1026.0
L  -2.6% H
554.3 1135
L  193.2% H
262.3 1135
L  4875.5% H
10.5 1135
L  908.2% H
7.2 1135
Karur Vysya Bank
21,673.1 269.2
L  -1.0% H
265.5 274.5
L  -0.9% H
265.5 274.5
L  12.4% H
235.1 277.5
L  28.5% H
203.8 277.5
L  37.8% H
185.6 277.5
L  464.8% H
45.2 277.5
L  674.5% H
29.3 277.5
L  212.4% H
18.8 277.5
Keynote Financial
147.4 264.8
L  -1.1% H
261.3 269.1
L  -1.1% H
260.1 274.9
L  0.8% H
252.4 307.0
L  -39.6% H
252.4 479
L  29.2% H
170.1 479
L  141.3% H
77.7 479
L  587.7% H
31.4 479
L  606.9% H
24 479
Khandwala Securities
37.4 24.5
L  -0.1% H
24 24.9
L  3.2% H
23.4 26.7
L  6.4% H
22.3 27.9
L  10.1% H
21.1 27.9
L  -12.5% H
19.2 36.8
L  -26.5% H
19.2 44.8
L  143.8% H
7.5 44.8
L  46.3% H
7.5 44.8
Kotak Mahindra Bank
441,526.4 2,220.6
L  0.8% H
2198.6 2225
L  4.3% H
2121.8 2242.7
L  3.5% H
2072 2242.7
L  5.2% H
2033.8 2301.9
L  20.4% H
1679.1 2301.9
L  27.5% H
1543.9 2301.9
L  64.6% H
1230.6 2301.9
L  213.0% H
585.8 2301.9
Karnataka Bank
7,196.1 190.4
L  -0.4% H
190.2 192.5
L  -1.7% H
190.2 195.2
L  -9.3% H
190 211.7
L  4.8% H
181.9 212.8
L  -13.3% H
162.2 245
L  170.1% H
67.1 286.6
L  303.4% H
39.5 286.6
L  40.0% H
34.2 286.6
L&T Finance
51,100.7 204.6
L  -1.1% H
204.0 208.2
L  -0.5% H
204.0 211.2
L  7.2% H
180.6 211.2
L  31.6% H
156.0 211.2
L  14.1% H
129.2 211.2
L  180.1% H
69.1 211.2
L  195.7% H
55.6 211.2
L  189.2% H
45.9 213.9
Lakshmi Finance
65.4 218.1
L  -0.8% H
218 222.0
L  1.9% H
212.8 240
L  -4.8% H
211.6 250.5
L  31.9% H
166 250.5
L  2.4% H
153.8 372
L  80.3% H
93.1 372
L  148.7% H
45.2 372
L  432% H
32.3 372
LIC Housing Finance
33,259.6 604.7
L  -0.1% H
598.6 608.4
L  -1.0% H
598.6 612
L  -2.5% H
578.7 627.3
L  8.0% H
563 635
L  -23.5% H
483.7 826.8
L  69.0% H
315.1 826.8
L  119.2% H
255 826.8
L  32.7% H
185.3 826.8
M&M Financial
36,945.4 265.8
L  -0.7% H
264.4 268.4
L  -0.2% H
264.4 272.0
L  -5.4% H
259.1 283
L  3.8% H
236.2 288.6
L  -9.3% H
231.5 333.7
L  35.8% H
171.3 337.2
L  119.5% H
109.7 337.2
L  61.8% H
74.4 337.2
Poonawalla Fincorp
35,425.2 454.8
L  -2.7% H
450.1 467.8
L  -3.8% H
450.1 473.2
L  6.7% H
407.7 483.4
L  24.2% H
362.2 483.4
L  12.3% H
267.2 483.4
L  78.2% H
235.2 519.7
L  1639.2% H
21.7 519.7
L  407.0% H
12.9 519.7
Bank of Maharashtra
43,034.3 56.0
L  -1.2% H
55.7 56.8
L  -2.7% H
55.7 57.9
L  0.0% H
52.7 58.8
L  22.5% H
45.9 58.8
L  -11.8% H
42 70.8
L  246.4% H
15.8 73.5
L  384.4% H
10.3 73.5
L  49.6% H
8 73.5
Manappuram Finance
22,252.8 262.9
L  -1.0% H
261 266.4
L  -5.0% H
259.6 277.3
L  -2.0% H
259.6 284.9
L  16.4% H
222.5 284.9
L  23.6% H
138.4 284.9
L  187.3% H
87.2 284.9
L  64.3% H
81.5 284.9
L  856% H
19.8 284.9
Max Financial
54,086.4 1,567.2
L  -1.0% H
1557.6 1594.4
L  -1.4% H
1553.7 1597.9
L  2.0% H
1497.3 1666.9
L  34.7% H
1161.2 1666.9
L  51.8% H
950 1666.9
L  88.6% H
599.1 1666.9
L  179.0% H
514.9 1666.9
L  216.4% H
276.4 1666.9
Multi Commodity Exchange
41,043.5 8,048
L  -3.4% H
8022.5 8320
L  -9.4% H
8022.5 8920
L  4.9% H
7372 9115
L  47.9% H
5476.5 9115
L  114.1% H
3620.3 9115
L  513.1% H
1156 9115
L  507.6% H
1143 9115
L  681.9% H
643.5 9115
Motilal Oswal
56,018.3 934.4
L  -0.6% H
924.6 963.4
L  1.8% H
904.8 963.4
L  9.8% H
802.9 963.4
L  54.1% H
615.5 963.4
L  75.3% H
507.6 1064
L  382.0% H
137.8 1064
L  440.5% H
134.5 1064
L  1073.7% H
63.8 1064
Motor & General Fin
104.5 27.0
L  -0.4% H
26.6 27.1
L  0.6% H
26.4 27.8
L  -0.5% H
25.4 28.5
L  5.8% H
23.6 31.5
L  -29.8% H
23.6 46.8
L  -8.2% H
22.5 51.8
L  36.7% H
13.2 51.8
L  22.7% H
10.5 51.8
Muthoot Finance
106,011.8 2,640.6
L  -0.2% H
2588.2 2656.5
L  -0.8% H
2588.2 2691.6
L  4.0% H
2502.4 2691.6
L  30.9% H
2005.5 2691.6
L  44.2% H
1664.6 2691.6
L  157.1% H
911.3 2691.6
L  143.5% H
911.3 2691.6
L  1198.5% H
151 2691.6
Nalwa Sons Inv
3,681.6 7,168
L  -0.8% H
7145 7393
L  -1.3% H
7104 7393
L  2.5% H
6563 7494
L  0.9% H
6015 7681
L  59.4% H
4135 9974
L  446.4% H
1300.2 9974
L  994.4% H
591.1 9974
L  1072.2% H
420 9974
Onelife Cap Advisors
18.6 13.9
L  1.5% H
13.6 14.1
L  -0.7% H
13.4 14.6
L  8.3% H
11.6 17
L  26.8% H
9.9 17
L  -15.0% H
9.1 21.7
L  3.0% H
9.1 33.3
L  133.6% H
4.9 33.3
L  -76.3% H
3.3 83.6
Piramal Enterprises
27,598.0 1,217.5
L  4.7% H
1158.7 1232.1
L  5.2% H
1148.6 1232.1
L  3.5% H
1094.5 1232.1
L  25.8% H
950.1 1232.1
L  30.3% H
848.3 1275
L  -30.9% H
630.5 2084.1
L  -16.0% H
630.5 3015.0
L  29.4% H
606.9 3308.0
Power Finance
142,217.9 431.0
L  0.4% H
427.7 438.4
L  4.3% H
409.8 438.4
L  0.5% H
388.6 438.4
L  7.5% H
381.1 444.1
L  -24.5% H
357.3 580
L  387.9% H
80.7 580
L  544.4% H
63.1 580
L  318.0% H
54 580
PTC Financial
2,669.3 41.6
L  -0.3% H
41.1 42.3
L  1.5% H
40.4 42.3
L  -4.7% H
39.5 44.2
L  33.2% H
31.1 44.2
L  -20.0% H
29.4 62.3
L  167.3% H
12.3 68.0
L  207.9% H
12.3 68.0
L  -4.9% H
6.7 68.0
Punjab National Bank
126,663.7 110.2
L  0.4% H
108.7 111.1
L  -0.6% H
108.7 112.9
L  -0.1% H
100.5 114.2
L  14.7% H
89.5 114.2
L  -7.7% H
85.5 128.8
L  254.9% H
30.1 142.9
L  214.4% H
26.3 142.9
L  -24.0% H
26.3 231.5
PNB Gilts
1,707.2 94.8
L  -1.4% H
94.1 97.9
L  -2.7% H
94.1 100.5
L  -4.8% H
91.4 102.3
L  5.1% H
87 104.8
L  -26.7% H
74.3 137.4
L  52.7% H
55.6 149
L  159.8% H
34.8 149
L  227.6% H
20.3 149
Prime Securities
1,024.2 304.6
L  2.8% H
295.1 306
L  4.7% H
281.6 306
L  17.7% H
251.6 306
L  27.8% H
222.7 306
L  18.6% H
196.9 359
L  210.7% H
85.6 359
L  513.5% H
38.5 359
L  6668.9% H
3.1 359
Prithvi Exchange
135.7 164.6
L  0.8% H
160.1 170.0
L  -1.1% H
156 175
L  7.1% H
141 181
L  10.4% H
141 203.5
L  -47.2% H
131 522.5
L  452.2% H
27 522.5
L  653.1% H
16.3 522.5
L  766.1% H
12.1 522.5
Punjab & Sind Bank
22,358.2 31.5
L  -1.1% H
31.4 32.2
L  -4.3% H
31.4 33.2
L  -2.5% H
29.4 33.6
L  16.7% H
26.3 34.5
L  -47.0% H
25.2 73.6
L  113.6% H
14.2 77.5
L  126.7% H
10.3 77.5
L  -25.2% H
9.3 77.5
REC
105,605.4 401.1
L  0.9% H
395.7 404.5
L  1.9% H
390.3 404.5
L  -4.4% H
381 419
L  -0.3% H
380.1 448
L  -37.9% H
357.4 654
L  309.7% H
90.1 654
L  410.5% H
68.9 654
L  276.4% H
57.1 654
Religare Enterprises
8,955.4 270.8
L  7.9% H
252.1 275.9
L  21.9% H
218 275.9
L  15.1% H
218 275.9
L  25.5% H
202.5 275.9
L  7.6% H
202.5 320
L  114.9% H
122.2 320
L  599.8% H
33.6 320
L  -15.4% H
16.9 335
Repco Home Finance
2,686.1 429.4
L  0.4% H
422.1 432.2
L  -0.2% H
414.5 432.5
L  -0.1% H
408 452.6
L  21.2% H
355.0 452.6
L  -23.3% H
310 595
L  217.2% H
128 595
L  230.8% H
113.4 595
L  -37.2% H
90.4 924
Sakthi Finance
313.8 48.5
L  -1.1% H
48.2 49.8
L  -2.8% H
48 51.5
L  -5.6% H
47.3 58
L  6.1% H
44.0 58
L  -16.1% H
42.1 95
L  141.8% H
19.1 103.8
L  238.4% H
12.1 103.8
L  130.9% H
10.0 103.8
State Bank
721,689.4 808.7
L  0.1% H
804.6 812.6
L  -0.4% H
804.6 815.5
L  -0.8% H
781.7 824.9
L  7.3% H
755.5 835.5
L  -5.6% H
680 899
L  65.6% H
474.7 912
L  313.4% H
175.5 912
L  198.9% H
148.3 912
Paisalo Digital
2,771.3 30.7
L  -2.3% H
30.6 31.7
L  0.7% H
30.3 34.2
L  -7.4% H
29.4 34.2
L  -3.2% H
29.4 35.9
L  -61.3% H
29.4 82
L  -16.6% H
23.9 99.6
L  147.9% H
11.5 99.6
L  116.0% H
7 99.6
SIL Investments
644.5 608.3
L  -0.3% H
603 617.9
L  0.3% H
601.6 620
L  0.1% H
581 620
L  -0.2% H
565 695
L  1.6% H
430 910
L  113.9% H
252.2 910
L  337.4% H
131.2 910
L  835.8% H
58.2 910
South Ind Bank
7,849.0 30
L  -0.2% H
29.8 30.3
L  -2.2% H
29.8 30.9
L  -2.6% H
28.8 32.3
L  27.2% H
23.8 32.3
L  12.7% H
22.3 32.3
L  316.1% H
7.1 36.9
L  308.2% H
5.7 36.9
L  47.9% H
4.4 36.9
Pan Corporation
54.6 2.6
L  1.6% H
2.5 2.6
L  0.8% H
2.5 2.6
L  -4.5% H
2.5 2.8
L  -5.2% H
2.4 2.9
L  -4.5% H
2.1 5.1
L  -28.4% H
1.6 5.1
L  920% H
0.2 14.7
L  1175% H
0.2 14.7
Shriram Finance
125,682.0 668.3
L  -0.5% H
662.4 676.7
L  -1.2% H
662.4 687.4
L  -2.6% H
643.5 714
L  4.6% H
596.2 717.5
L  22.0% H
493.4 730.5
L  166.0% H
229.2 730.5
L  378.1% H
111.1 730.5
L  265.0% H
85.7 730.5
Sundaram Finance
55,452.0 4,991
L  -1.7% H
4933.5 5079
L  -3.4% H
4933.5 5197
L  -1.0% H
4702 5240
L  7.4% H
4702 5419
L  11.8% H
3732.9 5535.9
L  168.1% H
1786 5535.9
L  297.8% H
1196.5 5535.9
L  213.1% H
982.1 5535.9
TCI Finance
19.4 15.1
L  1.1% H
14.5 15.2
L  -0.7% H
14.3 16.1
L  12.1% H
13.3 18.8
L  23.8% H
10.5 18.8
L  -6.8% H
10.5 20.1
L  91.0% H
2.7 20.1
L  114.0% H
2.7 20.1
L  -57.4% H
2.7 40.4
Tourism Finance
2,642.5 285.4
L  0.2% H
282.6 293.0
L  8.7% H
265.5 293.0
L  26.3% H
195.8 293.0
L  62.4% H
171.7 293.0
L  40.9% H
122.3 293.0
L  429.5% H
53.1 293.0
L  641.2% H
32.9 293.0
L  364.8% H
28.8 293.0
Transwarranty Finance
104.2 19.4
L  2.9% H
18.1 19.5
L  -7.1% H
18.1 21.4
L  20.5% H
15.0 21.5
L  37.7% H
12.8 21.5
L  -26.1% H
11.8 40.6
L  144.3% H
6.4 40.6
L  506.9% H
2.2 40.6
L  234.8% H
2 40.6
Times Guaranty
161.3 179.4
L  1.1% H
176 183.7
L  5.2% H
165.1 200
L  3.3% H
160.2 206
L  -4.2% H
155.1 206
L  35.4% H
110.4 215.0
L  298.2% H
41.2 215.0
L  661.7% H
19.2 215.0
L  721.0% H
13.6 215.0
UCO Bank
39,662.6 31.6
L  -0.9% H
31.6 32.1
L  -2.6% H
31.6 32.7
L  -3.3% H
29.2 33.3
L  9.3% H
29.0 35.1
L  -41.8% H
26.8 60.7
L  178.7% H
11.0 70.7
L  126.7% H
10.6 70.7
L  -41.4% H
8.4 70.7
Union Bank
109,725.4 143.7
L  -0.1% H
142.9 145.9
L  -6.1% H
141.5 154.6
L  -5.9% H
138.3 155.9
L  22.0% H
114.5 158.7
L  5.1% H
100.8 158.7
L  293.3% H
36 172.5
L  348.5% H
23.1 172.5
L  -15.6% H
22.7 222.7
Vardhman Holdings
1,294.2 4,055.3
L  -1.2% H
4021 4135
L  -0.9% H
3990.1 4241.9
L  -2.1% H
3921 4255.6
L  14.8% H
3288.1 4469
L  -6.6% H
2850 5760
L  43.8% H
2425 5760
L  253.2% H
1135.4 5760
L  312.1% H
741.4 6200
VLS Finance
844.5 248.3
L  -1.3% H
246.6 252.9
L  1.5% H
241.5 259
L  -4.5% H
236.1 263.4
L  16.8% H
214.2 282.0
L  -21.2% H
186.9 454.9
L  67.7% H
120.5 454.9
L  346.2% H
50.4 454.9
L  426.1% H
25.2 454.9
Delphi World Money
261.3 234.8
L  -0.7% H
231 239.5
L  6.4% H
205.2 240.4
L  80.4% H
130.3 240.4
L  90.1% H
119.1 240.4
L  9.6% H
109.2 375.9
L  -42.9% H
109.2 481.7
L  -40.8% H
109.2 818
L  -9.4% H
109.2 1655.4
Welspun Investments
429.0 1,173.8
L  -2% H
1173.8 1174
L  -7.8% H
1173.8 1247
L  2.3% H
1025 1325.9
L  50.3% H
740 1325.9
L  48.3% H
597.6 1325.9
L  312.8% H
241.1 1325.9
L  427.3% H
210 1325.9
L  2172.6% H
36.6 1325.9
Williamson Magor
38.1 34.8
L  -0.7% H
34.6 36.8
L  -0.9% H
34.1 41
L  -8.6% H
32.2 41
L  11.9% H
26.9 41
L  -10.2% H
25.3 42.8
L  71.8% H
11.5 49.4
L  104.6% H
11.5 49.4
L  -54.6% H
8.2 146.1
YES Bank
61,668.0 19.7
L  -0.8% H
19.6 20.0
L  -2.0% H
19.6 20.2
L  -5.1% H
19.3 20.8
L  14.6% H
17.3 23.4
L  -23.9% H
16.0 27.2
L  49.5% H
13.1 32.9
L  -23.1% H
10.5 32.9
L  -87.9% H
5.7 404
Muthoot Capital
567.4 345
L  -3.0% H
343 358.8
L  8.8% H
311.5 366
L  9.6% H
287 366
L  37.4% H
251.1 366
L  11.5% H
234.0 405.8
L  93.3% H
173.4 460
L  -12.5% H
143.8 528
L  150% H
107.5 1300
Satin Creditcare
1,785.5 161.6
L  -1.6% H
160.9 165
L  -6.4% H
160.9 173.3
L  -2.5% H
149.1 173.5
L  8.2% H
149.1 175.9
L  -24.0% H
131.8 232.0
L  63.2% H
96 283.6
L  77.4% H
51.3 283.6
L  90.2% H
45.2 716
IDFC First Bank
55,176.1 75.2
L  -1.8% H
74.8 76.7
L  -3.4% H
74.8 78.3
L  5.5% H
69.1 78.5
L  25.6% H
60 78.5
L  -3.8% H
52.5 79.4
L  119.0% H
33.1 100.7
L  177.6% H
24.1 100.7
L  -46.7% H
17.7 100.7
Quest Capital
375.7 375.7
L  -2.3% H
375 388.9
L  -2.2% H
370.2 395.9
L  -8.4% H
370.2 410
L  10.4% H
336 425.9
L  -4.7% H
310.8 574
L  54.9% H
170.1 574
L  473.9% H
57.6 574
L  1057.6% H
22.8 574
P H Capital
56.6 188.6
L  -0.8% H
185.2 191
L  -1.3% H
185.1 198.4
L  -6.0% H
176 213
L  -1.6% H
148.6 217
L  -12.6% H
148.6 393.4
L  146.8% H
55.2 393.4
L  1307.1% H
9.5 393.4
L  2544.5% H
7.5 393.4
India Lease Development
13.6 9.2
L  -5.0% H
9.2 9.7
L  -2.1% H
8.9 10.0
L  -12.0% H
8.9 10.6
L  -5.2% H
8.9 13.7
L  -1.7% H
7.0 16.7
L  43.6% H
5.1 16.7
L  90.1% H
3.3 16.7
L  9.1% H
3.3 16.7
Margo Finance
39.6 86.6
L  -0.5% H
83.5 90
L  4.7% H
79.1 90.3
L  4.0% H
78.5 90.3
L  9.6% H
73.1 90.3
L  88.2% H
43.2 141.8
L  258.4% H
21.1 141.8
L  1410.6% H
4.8 141.8
L  689.1% H
4.8 141.8
Dalal Street Investments
12.9 410.6
L  -2.0% H
410.6 412.6
L  -4.5% H
410.6 438.6
L  -2.1% H
371.4 438.6
L  8.7% H
350 438.6
L  -7.1% H
350 683.4
L  74.6% H
217 683.4
L  57.7% H
186.2 683.4
L  153.9% H
91.0 711
Centrum Capital
1,552.6 37.3
L  -0.5% H
36.6 38.8
L  4.2% H
34 38.8
L  9.5% H
29.8 38.8
L  56.9% H
22.8 38.8
L  -5.0% H
22.4 43.9
L  59.1% H
16.9 46.5
L  135.5% H
12.8 58.5
L  -3.2% H
7.8 58.5
Jayabharat Credit
5.2 10.4
L  -4.5% H
10.4 11.4
L  -18.0% H
10.4 12.7
L  -19.2% H
10.4 14.1
L  -19.9% H
10.4 16.7
L  -14.8% H
8.5 16.7
L  19.0% H
3.5 16.7
L  468.9% H
1.8 16.7
L  53.5% H
1.7 16.7
Rapid Investments
17.8 83.0
L  -5% H
83.0 83.0
L  -11.7% H
83.0 96.1
L  -8.5% H
78 96.1
L  -16.7% H
78 113
L  -24.5% H
78 198.7
L  5.8% H
78 198.7
L  154.7% H
30.8 198.7
L  276.6% H
22.5 198.7
IndiaNivesh
35.9 9.5
L  1.1% H
9.3 9.7
L  -0.9% H
9.3 10.2
L  -13.5% H
9.2 11.5
L  -19.7% H
9.2 13.4
L  -33.8% H
9.2 17.3
L  -87.4% H
8.3 110
L  -60.7% H
8.3 110
L  -78.3% H
8.3 110
Dhenu Buildcon Infra
9.9 5.4
L   H
5.4 5.5
L  1.7% H
5.3 5.5
L  4.6% H
5.1 5.5
L  4.0% H
5.1 5.5
L  118.1% H
2.5 10.4
L  229.1% H
1.4 10.4
L  185.8% H
0.9 10.4
L  55.1% H
0.9 10.4
SW Investments
7.9 87.9
L  1% H
87.9 87.9
L  10.3% H
83.6 87.9
L  2.2% H
79.7 90.1
L  6.7% H
78.3 90.1
L  34.8% H
44.9 90.8
L  74% H
32.3 90.8
L  292.3% H
18.7 107.5
L  -65.3% H
15.5 240.9
Longspur Intl
7.7 5.7
L  0.9% H
5.5 5.7
L  -1.9% H
5.5 5.8
L  7.4% H
5.2 5.8
L  -1.6% H
5.2 6.5
L  -18.4% H
4.9 9.7
L  14.8% H
2.8 15.6
L  600% H
0.8 15.6
L  -71.4% H
0.5 53.4
RRP Semiconductor
3,294.4 2,418.1
L  2% H
2418.1 2418.1
L  10.4% H
2234.1 2418.1
L  54.6% H
1595.8 2418.1
L  241.0% H
723.4 2418.1
L  11376.5% H
22.1 2418.1
L   H
15 2418.1
L   H
15 2418.1
L   H
15 2418.1
Monotype
49.9 0.7
L   H
0.7 0.7
L  -2.7% H
0.7 0.7
L  -2.7% H
0.7 0.8
L  -11.3% H
0.7 0.8
L  -30.4% H
0.7 2.4
L  163.0% H
0.2 2.4
L  273.7% H
0.2 2.4
L  -96.8% H
0.2 36.8
Shyamkamal Inv
17.0 12.6
L  2.8% H
12.1 12.6
L  0.2% H
10.8 12.6
L  4.1% H
10.8 14.4
L  10.3% H
10.0 14.4
L  7.9% H
6.7 14.4
L  90.8% H
3 14.4
L  32.9% H
3 32.9
L  405.2% H
2.6 35.5
Dolat Algotech
1,742.4 99
L  -1.5% H
98.3 101.0
L  1.3% H
95 103
L  -8.6% H
95 110
L  15.6% H
75.9 111.1
L  -23.1% H
68 186.5
L  49.0% H
39.3 186.5
L  109.5% H
39.3 186.5
L  159.8% H
27.3 186.5
Algoquant Fintech
1,901.9 1,217.9
L  -0.6% H
1205.2 1246.0
L  9.8% H
1168 1246.0
L  17.2% H
980 1246.0
L  39.7% H
790 1246.0
L  52.4% H
738.7 1246.0
L  485.9% H
159.3 1246.0
L  10256.3% H
9.3 1246.0
L  26035.2% H
3.9 1246.0
Mangal Credit & Fincorp
396.5 202.7
L  2.5% H
196.5 203.2
L  6.7% H
188.7 203.2
L  7.7% H
176 219.3
L  26.0% H
150 219.3
L  84.7% H
109.4 219.3
L  62.1% H
90 219.3
L  457.5% H
34.1 219.3
L  5985.6% H
2.3 219.3
Gourmet Gateway
241.8 16.9
L  -4.5% H
16.9 17.6
L  -5.6% H
16.9 18.4
L  -9.7% H
16.9 21.6
L  -0.1% H
14.3 21.6
L  -61.8% H
12.0 44
L  404.8% H
3.4 56.9
L  1286.1% H
1.0 56.9
L  -33.2% H
1.0 56.9
LKP Finance
671.2 534
L  -0.1% H
522 534.8
L  -1.1% H
514.3 564.8
L  8.9% H
455 564.8
L  38.3% H
353.4 564.8
L  182.6% H
165.3 564.8
L  585.9% H
71.1 564.8
L  870.9% H
46.4 564.8
L  585.9% H
46.4 564.8
Kiduja
64.2 26.8
L  -2.0% H
26.8 27.3
L  6.3% H
25.7 27.8
L  35.8% H
19.5 27.8
L  35.0% H
15.5 27.8
L  6.4% H
15.5 51.5
L  225.4% H
4.2 51.5
L  876.3% H
1.9 51.5
L  1307.9% H
1.0 51.5
Key Corp
79.2 132.0
L  -1.6% H
129.9 133.4
L  3.3% H
129.9 135.1
L  2.5% H
124.4 139
L  -39.4% H
120.5 251.4
L  -21.2% H
120.5 354.5
L  137.3% H
42.8 354.5
L  1271.6% H
7.1 354.5
L  1268.8% H
7.1 354.5
Fynx Capital
60.3 30.1
L  5.0% H
30.1 30.1
L  27.6% H
24.8 30.1
L  79.4% H
17.6 30.1
L  97.7% H
16 30.1
L  191.7% H
10.9 30.1
L  529.0% H
5.0 30.1
L  781.0% H
3.3 30.1
L  126.0% H
3.3 30.1
Nexome Capital Markets
67.1 114.2
L  -2.0% H
114.2 114.2
L  5.9% H
110.0 116.6
L  15.6% H
88.2 116.6
L  42.8% H
74 116.6
L  121.6% H
45.8 116.6
L  192.8% H
34.9 116.6
L  291.8% H
25.2 116.6
L  457.1% H
15.6 116.6
Finkurve Financial Services
1,466.4 115.6
L  -3.2% H
115 120
L  -3.1% H
115 124
L  -6.9% H
115.0 130
L  -21.0% H
112.6 153.6
L  104.2% H
57.4 153.6
L  71.7% H
46.6 153.6
L  303.3% H
28.5 153.6
L  725.4% H
11.7 153.6
HB Leasing & Finance
19.5 15.1
L  0.7% H
15.0 15.9
L  -0.6% H
14.5 16.0
L  2.2% H
14 17.2
L  8.1% H
12.9 17.6
L  -37.9% H
11.6 23.2
L  197.2% H
3.3 30.0
L  1815.2% H
0.8 30.0
L  790% H
0.5 30.0
Shricon Industries
18.2 147
L   H
147 147
L  -4.9% H
147 154.6
L  -13.5% H
147 161.5
L  -14.5% H
147 180
L  30.1% H
102.1 310.6
L  363.0% H
31.3 310.6
L  307.2% H
31.3 310.6
L  562.2% H
12.6 310.6
Modern Brokers
12.0 41.0
L  -4.6% H
40.7 43.9
L  -7.6% H
40.7 44.4
L  -9.2% H
40.7 48.3
L  -8.9% H
36.4 53
L  -26.2% H
36.4 67.7
L  156.3% H
11.2 69.4
L  644.3% H
4.9 69.4
L  126.0% H
4.9 69.4
Thacker & Company
178.0 1,636.3
L  -0.9% H
1625 1667
L  -0.4% H
1602 1690
L  -11.7% H
1600 1949.4
L  26.9% H
1210 2084
L  68.2% H
930 2282.9
L  494.7% H
275.1 2282.9
L  1812.6% H
82.1 2282.9
L  1989.7% H
60.2 2282.9
Madhusudan Securities
31.3 21.5
L  0.9% H
21.1 22.4
L  -6.1% H
21.1 23.2
L  -8.4% H
20.7 24.6
L  -10.0% H
20.7 26
L  -26.0% H
17.5 43.2
L  629.2% H
2.5 43.2
L  705.6% H
0.8 43.2
L  -73.8% H
0.8 77.9
Milgrey Finance
274.0 127.2
L  -4.6% H
126.7 137
L  10.0% H
118.1 137
L  44.2% H
87.2 137
L  42.5% H
72.3 137
L  78.3% H
31.3 137
L  365.9% H
14.7 137
L  552.3% H
9 137
L  1396.5% H
9 137
JMD Ventures
19.2 6.7
L  2.0% H
6.6 6.7
L  9.2% H
6 6.7
L  -4.9% H
5.6 7.2
L  -0.8% H
5.6 7.2
L  -48.9% H
5.6 20.6
L  117.6% H
3.0 45.5
L  198.7% H
1.9 45.5
L  -57.0% H
1.9 45.5
V B Desai Financial
12.5 27.6
L  5.3% H
26.5 28.4
L  -4.3% H
25 29.9
L  -20.2% H
25 35.9
L  -30.8% H
25 43.4
L  45.3% H
16.5 44.6
L  224.8% H
7.4 44.6
L  607.9% H
2.6 44.6
L  219.2% H
2.0 44.6
First Custodian Fund
16.2 108
L  0.8% H
104 113.5
L  1.9% H
104 116
L  -10.7% H
103.1 139.7
L  -10.4% H
103.1 139.7
L  -0.6% H
84.2 172.1
L  127.8% H
29.5 172.1
L  217.6% H
22.9 172.1
L  1155.8% H
6.1 172.1
WSFx Global Pay
86.9 70.8
L  -0.4% H
70.0 72.6
L  1.9% H
68 83.4
L  -0.3% H
64 83.4
L  0.4% H
63.5 83.4
L  -40.7% H
58.4 138.0
L  138.0% H
23.1 146.5
L  372% H
12.4 146.5
L  144.1% H
11.9 146.5
India Cements Capital
39.0 18.0
L  -1.1% H
17.6 18.4
L  0.9% H
17.5 18.6
L  17.9% H
14.6 20.1
L  22.2% H
14.0 20.1
L  -15.0% H
13.5 24.9
L  101.3% H
7.6 26.4
L  365.3% H
3.0 26.4
L  343.5% H
2.1 26.4
Ad-Manum Finance
54.7 72.9
L  -0.6% H
72.5 74.0
L  -0.3% H
72.2 78.0
L  -2.5% H
72.1 80.0
L  7.6% H
64.2 89
L  0.5% H
60 142.3
L  115.2% H
32.7 142.3
L  379.9% H
12.9 142.3
L  144.8% H
7.9 142.3
Inter Globe Finance
59.6 66.5
L  1.4% H
66 66.5
L  9% H
58.2 67.0
L  -3.3% H
57.6 68.9
L  -7.6% H
57.6 75
L  -25.7% H
57.6 162.4
L  355.5% H
14.6 162.4
L  958.9% H
4.0 162.4
L  570.4% H
2.4 162.4
Dharani Finance
5.0 10.1
L   H
10.1 10.1
L  4.9% H
9.6 10.1
L  -5.7% H
9.5 10.7
L  -21.8% H
9.5 13.3
L  32.2% H
6.5 14.7
L  53.8% H
4.6 14.7
L  115.9% H
3.7 14.7
L  211.5% H
1.4 17.5
Shrydus Industries
17.9 5.6
L  -1.9% H
5.6 5.6
L  -0.4% H
5.6 6.1
L  -1.1% H
4.3 6.1
L  20.7% H
3.8 6.6
L  -74.0% H
3.8 29.0
L  129.5% H
2.3 36.4
L  273.3% H
1.4 36.4
L  362.8% H
0.6 36.4
Capital Trust
160.6 69.6
L  -2.0% H
69.5 71.8
L  -5.2% H
68.0 74.1
L  -26.9% H
68.0 95.5
L  -17.7% H
68.0 104.3
L  -40.4% H
65.8 180.3
L  -26.8% H
50.8 180.3
L  -8.2% H
48.7 180.3
L  -84.7% H
43.3 555.4
Ushakiran Finance
10.8 42.6
L  -5% H
42.6 45.9
L  5.1% H
39 45.9
L  8.5% H
34.2 45.9
L  13.4% H
33.3 45.9
L  14.6% H
26.3 54.9
L  180.9% H
14 54.9
L  871.7% H
1.6 74.1
L  579.9% H
1.6 74.1
Sahara Housingfina
28.0 40.0
L  1.6% H
38 40
L  -0.4% H
34 41
L  -3.5% H
34 43.9
L  -0.1% H
34 48.0
L  11.0% H
32.8 57
L  -2.3% H
32.8 126.1
L  30.8% H
25.1 126.1
L  -6.4% H
20 126.1
NDA Securities
30.1 50.6
L  0.0% H
48.5 50.6
L  -0.4% H
48 52.8
L  -16.9% H
48 60.9
L  30.8% H
34.1 66.0
L  12.1% H
25.7 66.0
L  321.7% H
10 89.3
L  355.4% H
5.3 89.3
L  249.0% H
5.3 89.3
GSB Finance
18.4 30.6
L  4.9% H
30.6 30.6
L  10.1% H
26.4 30.6
L  9.2% H
25 30.6
L  -20.2% H
25 41.7
L  74.8% H
15.5 51.8
L  319.6% H
7.6 51.8
L  281.9% H
4.5 51.8
L  600.9% H
3.2 51.8
Morarka Finance
52.0 115.5
L  2.4% H
110.7 115.8
L  0.7% H
110 119.8
L  -0.7% H
106.0 120.0
L  11% H
105 129
L  -24.7% H
95.1 191
L  -19.7% H
91.8 191
L  406.6% H
20.7 191
L  2100% H
4.4 191
Monarch Networth Cap
2,885.0 364.1
L  -0.2% H
360.5 369
L  -4.3% H
359.5 387
L  13.7% H
305.5 390
L  15.5% H
294.5 390
L  35.6% H
257.5 499
L  186.0% H
95 499
L  408.4% H
68.1 499
L  408.4% H
68.1 499
Pro Fin Cap Serv
272.3 9.2
L  1.6% H
9.2 9.2
L  9.7% H
8.5 9.2
L  51.4% H
6.2 9.2
L  108.9% H
3.7 9.2
L  828.3% H
0.9 9.2
L  685.5% H
0.8 9.2
L  1457.6% H
0.5 9.2
L  62.1% H
0.4 9.8
Som Datt Finance
196.9 115.7
L  -0.4% H
115 119.4
L  22.3% H
93 122.3
L  22.0% H
81.1 122.3
L  16.9% H
81.1 132.0
L  -0.8% H
79 146.2
L  313.3% H
20.7 274.3
L  499.6% H
9.0 274.3
L  1562.8% H
2.6 274.3
Savani Financials
53.9 16.9
L  0.8% H
16.0 17.0
L  0.6% H
16.0 17.8
L  -3.4% H
14.1 20.0
L  13.4% H
13.5 20.0
L  -22.3% H
12.5 25.9
L  29.6% H
11.2 25.9
L  111.8% H
6.3 25.9
L  291.2% H
3.6 25.9
Regency Trust
3.1 3.1
L  2.0% H
3.1 3.1
L  7.6% H
2.9 3.1
L  -16.4% H
2.9 3.7
L  -4.9% H
2.9 4.0
L  -20.8% H
2.7 4.4
L  -10.3% H
1.5 4.4
L  19.1% H
1.2 5.7
L  -24.8% H
1.2 5.7
Avonmore Capital
527.4 18.7
L  -0.6% H
18.2 19.1
L  1.4% H
18.0 19.2
L  -1.8% H
17.0 20.7
L  -11.8% H
17.0 24.0
L  46.8% H
11.6 29.7
L  158.9% H
5.4 29.7
L  1976.7% H
0.8 29.7
L  950% H
0.6 29.7
Libord Finance
28.2 18.0
L  -0.1% H
17.0 18.0
L  -0.1% H
16.6 19.7
L  -1.8% H
16.6 20.1
L  12.4% H
14.4 23.4
L  13.8% H
13.5 34.8
L  204.2% H
4.6 34.8
L  438.3% H
1.7 34.8
L  281.7% H
1.7 34.8
Arihant Capital
924.6 88.8
L  2.3% H
85.5 89.3
L  -1.1% H
83.2 91.2
L  13.9% H
70.9 94.2
L  25.4% H
62 94.2
L  26.0% H
58.2 124.8
L  10.6% H
33.3 124.8
L  247.9% H
22.3 124.8
L  247.9% H
22.3 124.8
ISL Consulting
63.6 26.5
L  -1.5% H
25.1 27.8
L  -1.5% H
24.5 27.9
L  -0.4% H
24.5 31.6
L  6.1% H
23.0 31.6
L  1.9% H
22.0 40.7
L  67.7% H
15.8 40.7
L  84.5% H
9.8 40.7
L  186.5% H
7.3 40.7
DCM FS
14.8 6.7
L  1.2% H
6.4 6.9
L  -3.8% H
6.4 7.0
L  -6.4% H
6.3 7.4
L  17.4% H
5.0 9.2
L  11.0% H
4.9 12.0
L  80.5% H
3.1 12.0
L  480.9% H
0.9 12.0
L  360.7% H
0.4 12.0
RR Fin Consultants
51.9 47.0
L  2% H
47.0 47.0
L  10.4% H
43.4 47.0
L  91.4% H
23.3 47.0
L  200.1% H
14.4 47.0
L  140.8% H
11.8 47.0
L  174.6% H
5.9 47.0
L  577.6% H
5.8 47.0
L  487% H
5.1 47.0
Fedders Holding
883.1 43.9
L  -3.6% H
43 46.2
L  -9.1% H
43 48.9
L  -12.9% H
43 52.9
L  -11.2% H
42.0 52.9
L  -53.2% H
41.1 130
L  483.6% H
6.7 130
L  1392.9% H
2.8 130
L  1614.5% H
1.5 130
Sugal & Damani Share
67.1 107.3
L  2% H
107.3 107.3
L  -0.1% H
101.1 107.3
L  0.2% H
101.1 139
L  119.1% H
48.5 139
L  270.5% H
27.1 139
L  765.3% H
12.5 139
L  1210.1% H
6.2 139
L  725.4% H
4.9 139
Ajcon Global
60.0 9.8
L  4.9% H
9.8 9.8
L  5.3% H
8.1 9.8
L  -21.6% H
8.1 14.5
L  34.4% H
6.1 14.5
L  121.0% H
3.8 14.5
L  177.1% H
2.3 14.5
L  590.8% H
1.5 14.5
L  494.5% H
1.1 14.5
Chartered Capital
80.4 267
L  4.1% H
267.0 289.9
L  0.4% H
224.5 289.9
L  -1.1% H
220 289.9
L  11.4% H
215 289.9
L  8.1% H
200.1 373
L  142.7% H
112.4 373
L  414.5% H
46.0 373
L  513.1% H
34.8 373
Standard Capital
112.5 0.7
L  -1.5% H
0.7 0.7
L   H
0.6 0.7
L  -5.8% H
0.6 0.7
L  35.4% H
0.4 0.8
L  -60.1% H
0.4 1.7
L  622.2% H
0.1 3.5
L  1525% H
0.0 3.5
L  550% H
0.0 3.5
Yogi
488.0 162.7
L  -0.5% H
159 166.5
L  1.0% H
158 170.1
L  -6.0% H
148.2 180.0
L  39.0% H
111 180.0
L  231.8% H
43.6 180.0
L  530.4% H
14.7 180.0
L  3219.4% H
3.9 180.0
L  2934.5% H
3.9 180.0
CFSL
14.7 2.3
L   H
2.2 2.4
L  -2.6% H
2.1 2.5
L  -10.7% H
2.1 3.5
L  1.8% H
2.0 3.5
L  4.6% H
1.9 3.7
L  11.9% H
1.1 3.7
L  179.0% H
0.7 5.0
L  -61.6% H
0.7 6
Relic Technologies
27.4 76.2
L  1.0% H
74.9 76.2
L  8.1% H
68 76.2
L  3.7% H
66.5 77
L  6.6% H
63.7 81.3
L  387.2% H
12.1 81.3
L  305.5% H
12.1 81.3
L  482.4% H
9.8 81.3
L  853% H
6.7 81.3
Baid Finserv
137.8 11.5
L  -2.9% H
11.4 11.8
L  -4.2% H
11.4 12.6
L  -10.2% H
10.5 12.9
L  10.8% H
9.4 13.6
L  -37.6% H
9.1 20.1
L  -49.1% H
9.1 48.5
L  301.4% H
2.2 48.5
L  270.3% H
2.1 48.5
K Z Leasing
8.7 28.5
L  -5% H
28.5 30.5
L  -2.4% H
28.5 31.9
L  6.2% H
20.9 31.9
L  42.6% H
19.2 31.9
L  -7.4% H
18.3 45
L  61.0% H
12.7 45
L  239.7% H
7.5 45
L  331.8% H
5.2 45
Pasupati Fincap
9.6 20.5
L  -0.9% H
20 20.6
L  9.2% H
17.8 20.6
L  -4.5% H
17.8 22.2
L  23.0% H
12.1 22.2
L  368.0% H
4.5 44.3
L  2075.5% H
1.4 44.3
L  2008.2% H
0.9 44.3
L  3198.4% H
0.7 44.3
Ugro Capital
2,093.4 179.3
L  -1.3% H
178.8 184.8
L  0.4% H
178.8 190.1
L  -0.2% H
165.6 190.1
L  4.0% H
159.8 195.9
L  -32.8% H
142.3 271.6
L  21.1% H
128.6 312.7
L  63.2% H
106.4 312.7
L  63.2% H
106.4 312.7
Shalibhadra Finance
401.2 129.9
L  -2.7% H
128 134
L  1.9% H
120.8 141.8
L  -0.4% H
113.1 141.8
L  -0.8% H
113.1 157.0
L  -17.2% H
113.1 211.2
L  173.5% H
29.8 211.2
L  1023.7% H
10.1 211.2
L  1137.1% H
8.7 211.2
Abirami Financial
24.2 44.8
L  -4.3% H
44.5 47
L  -9.5% H
44.5 49.5
L  -4.4% H
44.5 51.5
L  3.2% H
38.5 51.5
L  -26.2% H
38.5 74.9
L  661.9% H
5.9 85.0
L  796% H
2.6 85.0
L  115.4% H
2.6 85.0
Mansi Finance
25.8 72.9
L  -0.8% H
72.9 73
L  5.6% H
66.8 73.5
L  20.1% H
56.5 88.5
L  32.4% H
48.6 88.5
L  42.6% H
46.3 133.5
L  150.1% H
23.9 133.5
L  95.4% H
15.9 133.5
L  802.2% H
8.5 133.5
Aastamangalam Finance
62.7 40.4
L  3.2% H
39.0 40.9
L  6.2% H
37 42
L  23.2% H
29.3 42
L  17.6% H
28.0 42
L  3.0% H
26.5 56.1
L  248.1% H
8.9 56.1
L  180.2% H
8.9 56.1
L  205.7% H
8.9 62.4
Master Trust
1,489.8 132.7
L  0.2% H
131.3 135.1
L  -5.7% H
130.6 142.0
L  -20.1% H
130.6 168.0
L  0.5% H
130.6 172.4
L  -15.5% H
104.0 207
L  406.5% H
18.2 207
L  4046.9% H
3.0 207
L  3496.2% H
2.2 207
Tomorrow Technologies Global
120.4 10.5
L  2.3% H
10.0 11
L  3.5% H
9.4 11
L  2.3% H
9.4 11
L  31.5% H
7.7 11
L  17.0% H
7.0 18.0
L  356.1% H
1.6 18.0
L  599.3% H
1.3 18.0
L  5.3% H
1.3 18.0
Saraswati Commercial
1,494.4 13,636.0
L  -1% H
13190.1 14461
L  -5.0% H
13190.1 14461
L  8% H
11883 16269
L  7.9% H
11883 17889.8
L  47.2% H
8600 27775
L  416.5% H
2251.4 27775
L  3579.9% H
389.1 27775
L  165384.8% H
8.4 27775
Ashirwad Capital
35.6 4.0
L  -0.8% H
3.9 4.0
L  -1.5% H
3.9 4.1
L  -5.3% H
3.8 4.7
L  -5.5% H
3.8 4.8
L  -23.8% H
3.6 5.4
L  65.3% H
1.7 6.5
L  295% H
0.8 6.5
L  255.9% H
0.8 6.5
Aravali Securities
6.9 4.6
L  4.8% H
4.4 4.6
L  4.1% H
4.4 4.6
L  4.3% H
3.7 4.6
L  10.9% H
3.5 4.6
L  -22.9% H
3.4 7.4
L  -21.2% H
3 7.9
L  153.9% H
1.2 11.0
L  -27.3% H
1.2 11.0
Starteck Finance
301.3 304
L  0.6% H
290 307
L  2.7% H
286.8 310
L  4.4% H
276.2 312.5
L  -4.7% H
276.2 333
L  7.9% H
243 364.5
L  144.6% H
101.4 412.3
L  123.5% H
101.4 412.3
L  123.5% H
101.4 412.3
Shardul Securities
394.4 45.1
L  -2% H
45.1 46
L  -2.1% H
44.3 47.0
L  2.6% H
41.5 52.8
L  13.8% H
38 53.3
L  -8.3% H
35.6 111.4
L  139.8% H
17.2 111.4
L  456.5% H
7.3 111.4
L  351.3% H
5.5 111.4
Sera Investments
235.5 36.2
L  -1.6% H
35 37.7
L  3.5% H
33.4 37.7
L  -4.0% H
33.4 38.6
L  -13.5% H
31.5 47.7
L  84.9% H
19.6 49.9
L  68.1% H
10.1 90.7
L  206.8% H
7.0 90.7
L  975.1% H
3.6 90.7
Enbee Trade
30.3 0.5
L  -3.6% H
0.5 0.6
L  -11.7% H
0.5 0.6
L  -26.4% H
0.5 1.0
L  -41.1% H
0.5 1.0
L  -44.8% H
0.5 1.7
L  -85.0% H
0.5 4.4
L  -82.3% H
0.5 4.4
L  -17.2% H
0.5 4.4
Oasis Securities
45.1 24.4
L   H
23.1 24.4
L  -0.7% H
23 26.1
L  -3.2% H
22.0 27.0
L  -16.4% H
21.7 32
L  28.5% H
18.0 43.5
L  267.5% H
5.3 43.5
L  831.3% H
1.4 43.5
L  502.5% H
1.4 43.5
Sita Enterprises
57.0 189.9
L  -5.0% H
189.9 195
L  1.3% H
182.5 220.8
L  29.4% H
135.6 220.8
L  21.7% H
130.1 220.8
L  237.8% H
49.0 220.8
L  966.6% H
13.5 220.8
L  1657.9% H
7.2 220.8
L  1810.0% H
7.2 220.8
RLF
11.1 11.2
L  0.7% H
11.2 11.6
L  -9.1% H
10.5 12.0
L  21.6% H
7.7 14.9
L  19% H
7.0 14.9
L  3.5% H
7.0 14.9
L  119.9% H
4.3 15.3
L  708.0% H
1.3 15.3
L  118.6% H
1.2 15.3
Mkventures Capital
635.6 1,653.8
L  -2.4% H
1640 1690
L  -2.5% H
1616 1720
L  0.3% H
1561 1890.1
L  17.5% H
1406 1890.1
L  -22.6% H
1151 2400
L  99.1% H
672.2 2800
L  7756.3% H
20 2800
L  10235.9% H
13.6 2800
Williamson Financial
6.5 7.8
L   H
7.8 7.8
L  -7.5% H
7.8 8.3
L  -13.0% H
7.8 9.8
L  27.2% H
6.1 9.8
L  11.0% H
5.7 20.6
L  80.1% H
3.2 20.6
L  64.2% H
2.7 20.6
L  -80.5% H
2.7 44.3
B N Rathi Securities
98.9 23.8
L  -0.3% H
23 24.3
L  -0.6% H
22.7 24.9
L  -3.4% H
22.6 25.0
L  -11.4% H
22.6 28.6
L  -47.9% H
22.6 72.8
L  174.1% H
8 72.8
L  517.1% H
3.0 72.8
L  440.1% H
2 72.8
JJ Finance
9.2 32.7
L  -5.0% H
32.7 32.7
L  -3.6% H
31.2 35
L  -10.3% H
31.2 37.4
L  -16.7% H
31.2 48.3
L  6.9% H
27 72.4
L  17.7% H
11.2 72.4
L  213.2% H
4.4 97.6
L  115.3% H
4.4 97.6
Maha Rashtra Apex Corp
154.8 109.9
L  -1.0% H
108.4 112
L  -1.9% H
106.6 114.9
L  -7.3% H
106.6 120.0
L  -6.6% H
106.6 128.1
L  -36.7% H
97.8 218.4
L  37.5% H
71.6 218.4
L  52.6% H
47.4 218.4
L  -9.2% H
47.4 218.4
Ind Bank Housing
38.7 38.7
L  0.2% H
38.1 39.5
L  -4.2% H
38 41.9
L  -5.2% H
37.8 42.1
L  -1.5% H
33 44.7
L  -37.5% H
33 87.9
L  38.2% H
22.1 87.9
L  72% H
17 87.9
L  396.2% H
5.7 87.9
Pacheli Industrial
1,115.1 21.5
L  1.9% H
20.1 22.1
L  6.3% H
19.4 22.1
L  -3.4% H
19.1 22.7
L  -3.9% H
19.1 29.9
L  48.2% H
14 78.2
L  95.5% H
5.6 78.2
L  664.8% H
1.7 78.2
L  777.1% H
1.7 78.2
Stellant Securities
23.3 314.3
L  2% H
314.3 314.3
L  10.4% H
290.5 314.3
L  54.3% H
207.8 314.3
L  123.9% H
120.4 314.3
L  1309.4% H
23.4 314.3
L  3799.5% H
7.7 314.3
L  5414.0% H
5.5 314.3
L  6489.1% H
3.3 314.3
Morgan Ventures
112.6 113.8
L  2.7% H
110 115.0
L  2.1% H
107.5 115.0
L  -3.8% H
100 124.5
L  43.7% H
74.0 126.9
L  136.7% H
43.1 154
L  411.2% H
16.4 154
L  1151.4% H
5.2 154
L  1106.3% H
5 154
Mideast Portfolio
13.1 26.1
L  -2.0% H
26.1 26.1
L  -9.5% H
26.1 28.2
L  9.6% H
23 31.3
L  50.6% H
18.2 31.3
L  152.5% H
7.7 31.3
L  442.9% H
2.8 31.3
L  271.2% H
2.5 31.3
L  1123.5% H
1.4 31.3
Systematix Corporate
1,525.1 111.7
L  0.3% H
110.6 113.7
L  -6.7% H
110 121.0
L  -5.9% H
102 123
L  -22.6% H
102 166
L  -19.1% H
94.4 335.9
L  281.6% H
17.4 335.9
L  2692.5% H
3.1 335.9
L  4799.1% H
0.9 335.9
ISF
10.3 1.1
L  1.9% H
1.0 1.1
L  1.9% H
1.0 1.1
L  0.9% H
1 1.1
L  -46.3% H
0.9 2.1
L  -46.3% H
0.8 2.1
L  -74.3% H
0.8 4.6
L  248.4% H
0.3 31.5
L  237.5% H
0.2 31.5
Jainco Projects
6.5 6.5
L  1.9% H
6.3 6.5
L  -2.0% H
6.2 6.6
L   H
5.9 6.6
L  -47% H
5.1 11.9
L  1.9% H
4.2 13.5
L  14.6% H
3.0 13.5
L  1243.8% H
0.5 15.9
L  9.5% H
0.4 15.9
Intec Capital
28.3 15.4
L  -3.6% H
15.4 17.0
L  -7% H
15 18.0
L  -0.8% H
15 18.0
L  -6.5% H
14.8 19.0
L  -4.9% H
12.6 19.9
L  -25.9% H
12.6 35.8
L  43.9% H
9.1 35.8
L  -80.2% H
8.8 93.5
Market Creators
14.6 13.9
L  -0.6% H
13.9 13.9
L  -0.4% H
13.3 14.0
L  -1.0% H
12.8 14.1
L  -8.1% H
12.0 16.5
L  26.6% H
9.7 19.1
L  60.6% H
7.4 19.1
L  196.6% H
3.1 19.1
L  493.2% H
2.0 19.1
Twentyfirst Century
63.7 60.7
L  -1.5% H
60.3 62.4
L  -0.7% H
60.3 64.2
L  -8.1% H
56.4 67.4
L  -15.3% H
56.4 80.7
L  -23.7% H
56.4 141.4
L  146.6% H
16.5 141.4
L  456.5% H
9.5 141.4
L  85.2% H
9.5 141.4
Arunis Abode
118.9 396.4
L  2.0% H
396.4 396.4
L  10.4% H
366.3 396.4
L  54.3% H
261 396.4
L  66.2% H
184.6 396.4
L  926.8% H
25.7 396.4
L  1221.2% H
20.5 396.4
L  2325.6% H
14.6 396.4
L  6675.2% H
3.6 396.4
Last Mile Ent
694.4 19.8
L  -0.9% H
19.6 20.4
L  -2.8% H
19.1 21.7
L  -1.4% H
18.1 24.8
L  -15.7% H
18.0 26.5
L  -73.7% H
18.0 83.6
L  362.6% H
3.9 98
L  746.2% H
1.2 98
L  19700% H
1.2 98
The Investment Trust
767.3 146.9
L  0.8% H
145.5 147
L  0.3% H
140.2 150.0
L  -8.3% H
140.2 163.5
L  21.3% H
124.5 171.7
L  -23.0% H
111.2 236.7
L  64.0% H
63.4 236.7
L  44.7% H
63.4 236.7
L  -54.3% H
62.4 337.8
Titan Securities
84.3 33.7
L  -2.3% H
33.4 36.4
L  -4.1% H
33.3 36.4
L  0.0% H
32 38
L  1.2% H
30 38.9
L  -15.8% H
30 55
L  110.6% H
14.2 55
L  328.8% H
6.3 55
L  497.5% H
1.9 55
CSL Finance
722.0 316.9
L  -1.1% H
313.9 320.8
L  -5.7% H
310.2 340.5
L  -9.4% H
310.2 362.3
L  22.7% H
260.6 380.2
L  -32.6% H
227.5 533
L  37.9% H
189.1 533
L  37.9% H
189.1 533
L  37.9% H
189.1 533
Anupam Finserv
49.5 2.6
L  4.4% H
2.5 2.6
L  11.5% H
2.2 2.6
L  -15.8% H
2.1 3.2
L  44.2% H
1.7 3.4
L  67.3% H
1.3 3.4
L  61.1% H
1.0 3.4
L  183.7% H
0.4 3.4
L  493.2% H
0.4 3.4
NPR Finance
15.6 26
L  3.9% H
25 26.8
L  0.6% H
24.5 27.5
L  -3.3% H
24.1 28.9
L  3.6% H
22.5 30.8
L  34.7% H
19.3 38.9
L  77.4% H
12.1 38.9
L  130.7% H
9.8 38.9
L  84.0% H
6.9 54.8
Kreon Fin Serv
40.8 20.2
L  -6.8% H
20 22
L  -14.3% H
20 25.0
L  -15.5% H
20 27.7
L  -5.1% H
17.9 29.9
L  -54.0% H
17.9 45.8
L  -75.5% H
17.9 86.7
L  256.7% H
3.2 102.3
L  26.2% H
3.2 102.3
Moongipa Cap Fin
17.6 19.2
L  -0.9% H
19.1 19.9
L  -1.7% H
19.0 21
L  -0.9% H
18.1 21
L  -2.7% H
18.1 24.7
L  -34.3% H
18 41.0
L  75.8% H
10.1 41.0
L  1008.7% H
1.7 41.0
L  248.7% H
1.6 41.0
Daulat Securities
19.0 38.1
L  -0.9% H
37.9 39.0
L  0.2% H
36 40
L  -6.3% H
36 41
L  -10.0% H
36 47.0
L  -13.2% H
35 73.7
L  65.2% H
17.4 73.7
L  1284.7% H
2.3 73.7
L  272.2% H
2.3 73.7
Atharv Enterprises
6.9 4.1
L  1.5% H
4 4.1
L  3.6% H
3.9 4.1
L  2.0% H
3.6 4.5
L  40% H
2.8 5.8
L  45% H
2.1 5.8
L  69.2% H
2 5.8
L  534.4% H
0.6 5.8
L  -52.5% H
0.4 41.4
KJMC Financial
45.3 94.6
L  -0.3% H
92.8 100
L  -0.1% H
92.0 100
L  -4.3% H
90 100
L  -1.9% H
78.1 110
L  31.4% H
63 194.1
L  227.8% H
24.1 194.1
L  1379.8% H
3.5 194.1
L  847.5% H
3.5 194.1
Aryaman Financial
865.7 706.9
L  0.6% H
695.2 716.8
L  -2.8% H
690 729
L  21.7% H
550 729
L  41.4% H
480 729
L  103.1% H
316.4 729
L  1078.1% H
49 729
L  1313.7% H
37.8 729
L  4519.9% H
12.7 729
Bridge Securities
35.8 10.7
L  -2.1% H
10.5 11.4
L  0.9% H
10 11.4
L  15.7% H
8.7 11.4
L  3.4% H
8.7 11.4
L  140.6% H
3.5 12.8
L  935.0% H
0.5 12.8
L  1874.1% H
0.4 12.8
L  1422.9% H
0.4 12.8
Global Capital
26.7 0.7
L  -1.5% H
0.7 0.7
L  -1.5% H
0.7 0.7
L  -5.6% H
0.6 0.7
L  -11.8% H
0.6 0.8
L  -30.2% H
0.6 1.1
L  97.1% H
0.3 2.8
L  1016.7% H
0.0 2.8
L  81.1% H
0.0 2.8
Sainik Finance
46.7 42.9
L  0.3% H
41 44
L  -5.0% H
41 46
L  -6.4% H
40 47.3
L  -0.2% H
33.5 53.5
L  -19.0% H
33.4 53.5
L  55.7% H
20.6 59
L  75.1% H
14.2 59
L  244.9% H
12.3 59
Rich Universe Network
6.6 9.1
L  5.0% H
8.7 9.1
L  -7.1% H
8.7 9.5
L  -0.3% H
8.7 11
L  -6.0% H
8.7 11
L  -52.1% H
8.5 18.6
L  44.2% H
4.0 21.4
L  127.5% H
3.7 21.4
L  -39.2% H
3.7 21.4
S P Capital
30.1 50
L  2.0% H
47.8 50.2
L  4.3% H
44.2 54
L  11.1% H
43.6 54
L  1.0% H
41.6 56.3
L  7.6% H
38 78
L  203.0% H
14.1 78
L  217.5% H
12.0 78
L  104.9% H
12.0 78
Mukesh Babu FS
92.6 132.8
L  5.0% H
129.9 132.8
L  0.6% H
125 132.8
L  -6.5% H
125 142
L  -3.0% H
122 143.3
L  -11.4% H
121.6 175
L  43.1% H
72 180.9
L  -15.8% H
72 186.7
L  308.6% H
25.3 186.7
KBS
63.6 5.9
L  0.2% H
5.8 6.0
L  1.6% H
5.7 6.1
L  -5.0% H
5.1 6.3
L  -0.3% H
5.1 7.0
L  -29.2% H
5.1 12.5
L  420.4% H
1.1 14.4
L  1370% H
0.3 14.4
L  2350% H
0.1 14.4
Jindal Capital
30.5 42.3
L  0.1% H
41.1 42.6
L  1.6% H
40.4 43.8
L  -0.6% H
39 48.2
L  2.3% H
36.3 48.2
L  23.5% H
31.7 82.9
L  84.1% H
18 82.9
L  943.5% H
3.8 82.9
L  720.6% H
3.4 82.9
Sumedha Fiscal
50.4 63.2
L  2.8% H
61.5 63.7
L  1.7% H
61.0 63.7
L  -2.3% H
60 66.5
L  -7.2% H
57.8 74
L  22.3% H
48.2 113.6
L  -50.9% H
36.0 194
L  297.4% H
14 194
L  305% H
10.5 194
Siddha Ventures
6.8 6.8
L  -5.9% H
6.8 7.5
L  -7.3% H
6.8 7.9
L  -11.3% H
6.6 8.1
L  -9.4% H
6.6 8.1
L  -28.0% H
6.6 21.1
L  22.0% H
3.5 21.1
L  72.0% H
1.0 21.1
L  469.2% H
0.4 21.1
GSL Securities
11.9 36.6
L  -5.0% H
36.6 36.6
L  -9.3% H
36.6 40.9
L  -14.2% H
36.6 42.1
L  31.2% H
28.4 46
L  42.3% H
12.7 46
L  752.0% H
4.4 46
L  1253.7% H
2.8 46
L  2000.6% H
1.1 46
AK Capital Services
743.7 1,126.9
L  -0.8% H
1115 1170
L  -3.6% H
1115 1180
L  4.4% H
1025.1 1180
L  16.9% H
970 1180
L  8.0% H
896.3 1409.8
L  167.8% H
390 1409.8
L  420.5% H
192.1 1409.8
L  282.6% H
152.8 1409.8
Ladderup Finance
57.4 54.2
L  0.4% H
53.8 54.2
L  3.6% H
50.2 56.4
L  -8.2% H
50.2 63
L  3.7% H
47.5 70
L  42.1% H
37.0 82
L  159.1% H
15.4 82
L  251.6% H
12.4 82
L  200.8% H
11.4 82
U Y Fincorp
354.2 18.6
L  -2.4% H
18.5 19.4
L  -8.9% H
17.7 20.3
L  2.1% H
15.7 23.4
L  1.8% H
15.7 23.4
L  -24.2% H
15.5 38.9
L  63.8% H
11 38.9
L  560.3% H
1.8 38.9
L  366.7% H
1.2 38.9
Ekam Leasing
4.6 7.7
L   H
7.3 7.7
L  9.7% H
7.3 7.7
L  2.0% H
6.7 7.7
L  -0.8% H
6.0 7.9
L  7.1% H
6.0 10.4
L  71.0% H
3.5 10.7
L  114.2% H
3.5 10.7
L  244.2% H
2.0 10.7
Swastika Investmart
214.9 124.1
L  -2.9% H
123 126.5
L  -8.2% H
123 137
L  -3.8% H
112 139
L  -4.0% H
112 149
L  -21.3% H
105 234
L  253.0% H
28.8 234
L  794.1% H
11.4 234
L  1413.4% H
5.8 234
Jagsonpal Finance
87.4 48.0
L  -2.0% H
48.0 48.0
L  -9.6% H
48.0 52
L  -13.3% H
45.3 57.3
L  11.5% H
40.3 69.1
L  218.2% H
15.4 131.3
L  859.8% H
2.4 131.3
L  1942.1% H
0.9 131.3
L  1760.1% H
0.9 131.3
Gowra Leasing
63.8 117.0
L  5% H
117.0 117.0
L  32.7% H
84.3 117.0
L  24.1% H
84 117.0
L  70.2% H
65.1 117.0
L  160.2% H
33.8 117.0
L  416.7% H
16.8 117.0
L  825.9% H
12.9 117.0
L  860.1% H
11.6 117.0
Asit C Mehta Financial
94.0 114.0
L  6.2% H
109 114
L  5.0% H
106.1 115
L  -3.1% H
103.1 124.7
L  8.5% H
100 135.0
L  -32.2% H
92 193.4
L  92.3% H
58.5 235.8
L  158.2% H
31.1 264.0
L  142.0% H
10.2 264.0
Challani Capital
43.3 28.9
L  1.3% H
26.0 29
L  0.2% H
26 29.5
L  2.6% H
23 33.0
L  18.2% H
21.9 33.0
L  54.0% H
16.6 38.5
L  175.5% H
7.1 38.5
L  679.7% H
3.2 38.5
L  230.1% H
2.3 38.5
Dynamic Portfolio
38.9 33.2
L  -2.0% H
33.2 33.2
L  -0.9% H
33.2 35.2
L  13.6% H
27.8 35.2
L  10.6% H
25.1 35.2
L  -21.7% H
25.1 52.5
L  54.2% H
16.4 80.5
L  1914.5% H
1.7 80.5
L  527.2% H
1.2 80.5
BNR Udyog
20.2 67.2
L  4.3% H
61.2 67.4
L  -12.4% H
61.2 90
L  24.1% H
46.6 90
L  21.0% H
46.6 90
L  -23.8% H
46.6 117.8
L  188.9% H
18.2 117.8
L  314.6% H
9 117.8
L  159.8% H
9 117.8
CIL Securities
23.0 45.9
L  -1.9% H
45 46.8
L  0.8% H
42.3 47.8
L  4.0% H
41.3 48.1
L  3.4% H
40.4 50.5
L  -11.7% H
39.1 73.7
L  79.6% H
22.1 73.7
L  363.2% H
8.5 73.7
L  170% H
8.2 73.7
Capital Finance
1,501.1 38.5
L  -1.4% H
38.3 39.8
L  -5.8% H
38.3 41.9
L  -6% H
36.5 44.5
L  25.3% H
31 44.5
L  76.7% H
19.7 55.7
L  78.9% H
13.2 55.7
L  116.5% H
13.2 55.7
L  830.7% H
1.9 55.7
Ramsons Projects
31.7 105.3
L  -2.0% H
105.3 105.3
L  0.8% H
105.3 114
L  39.1% H
77 114
L  112.8% H
44.7 114
L  251.1% H
26.6 114
L  317.1% H
11.9 114
L  1153.9% H
8 114
L  540.3% H
8 114
India Home Loan
50.2 35.1
L  -0.9% H
34.0 35.5
L  0.9% H
34.0 35.8
L  -1.4% H
31.3 36
L  6.4% H
28.8 39
L  8.2% H
27.6 40
L  1.6% H
23 47.5
L  -2.1% H
23 54.6
L  -20.0% H
23 161
Swarna Securities
17.6 58.5
L  -1.6% H
58.5 59.1
L  -2.6% H
56.7 62.5
L  -10.8% H
56.7 73.6
L  -23.0% H
56.7 75
L  11.5% H
43.8 88.7
L  254.6% H
16.4 165
L  365.8% H
10.8 165
L  366.2% H
10.8 165
Visagar Financial
29.8 0.5
L   H
0.5 0.5
L  -1.9% H
0.5 0.5
L  -5.6% H
0.5 0.6
L  -5.6% H
0.4 0.6
L  -47.4% H
0.4 1.0
L  -71.2% H
0.4 2.5
L  264.3% H
0.1 7.0
L  10.9% H
0.1 7.0
Vintage Securities
5.7 15.5
L  -3.5% H
15.5 15.5
L  1.3% H
14.5 16.1
L  -13.6% H
14.5 18.8
L  -6.0% H
14.5 18.9
L  -8.8% H
10.3 23.1
L  70.1% H
6.7 28.4
L  12.3% H
3.9 28.4
L  26.0% H
3.9 28.4
United Credit
16.6 31.1
L  -4.0% H
29.5 31.9
L  -2.7% H
29.5 32.7
L  -8.4% H
29.5 36.0
L  -5.7% H
25.6 40.0
L  2.0% H
24.3 43
L  182.9% H
9.7 43
L  142.2% H
8.1 43
L  19.0% H
8.1 43
Gemstone Investments
16.2 2.2
L  -2.3% H
2.2 2.2
L  -2.7% H
2.2 2.3
L  -9.2% H
2.1 2.5
L  -2.7% H
1.7 2.8
L  13.0% H
1.7 4.8
L  99.1% H
0.6 4.8
L  342.9% H
0.4 4.8
L  557.6% H
0.2 4.8
SKP Securities
89.3 131.2
L  3.4% H
127.5 131.9
L  5.1% H
120.5 136.7
L  18.7% H
104 136.7
L  15.0% H
104 136.7
L  -5.5% H
103.5 325
L  222.4% H
36.1 325
L  542.5% H
17 325
L  1038.9% H
9.5 325
Mefcom Capital
66.5 14.6
L  -1.8% H
14.1 15.0
L  -5.2% H
14.1 15.5
L  1.3% H
13.4 20.0
L  -7.3% H
13.4 20.0
L  -6.3% H
13.4 25.2
L  32.8% H
10.0 35.0
L  628% H
1.1 35.0
L  1517.8% H
0.9 35.0
Arman Fin Serv
1,784.8 1,701.2
L  -0.1% H
1669 1715
L  -5.5% H
1665 1834.6
L  -3.3% H
1665 1834.6
L  20.0% H
1400.1 1834.6
L  -16.9% H
1110.0 2092.4
L  30.7% H
1110.0 2680
L  220.5% H
429 2680
L  611.9% H
171.7 2680
Nalin Lease Finance
35.6 54.3
L  -1.0% H
53.1 54.6
L  -3.9% H
52.9 60.0
L  -8.2% H
52.5 62.9
L  -22.4% H
52.5 82.9
L  21.7% H
40.9 99.9
L  86.9% H
23.4 99.9
L  369.3% H
12.1 99.9
L  289.2% H
9.8 99.9
Comfort Intech
290.2 9.1
L  -0.2% H
9.0 9.2
L  -0.4% H
9 9.3
L  -7.0% H
8.8 10
L  -12.0% H
8.5 10.6
L  -1.6% H
8.1 21.2
L  257.1% H
2.0 21.2
L  1386.9% H
0.4 21.2
L  835.1% H
0.2 21.2
Citi Port Financial
6.5 21.0
L  0.5% H
20.9 21.0
L  0.5% H
20.9 21.0
L  -8.9% H
19.9 22
L  -23.6% H
19.9 30.8
L  -1.4% H
16.3 30.8
L  101.4% H
8 30.8
L  81.4% H
8 30.8
L  182.0% H
5.4 30.8
Dhruva Capital
71.3 175.6
L  -2.0% H
175.6 175.6
L  -9.3% H
175.6 206
L  16.9% H
141.8 206
L  -5.7% H
141.8 206
L  -54.7% H
141.8 454.6
L  1084.1% H
10.8 485.2
L  2980.7% H
2.0 485.2
L  1786.1% H
2.0 485.2
Optimus Finance
129.3 17.3
L  -3.7% H
17.1 18.0
L  -4.2% H
17.1 19.6
L  -6.4% H
17 22.0
L  -26.1% H
17 26.1
L  60.2% H
9.9 26.8
L  476.7% H
3 26.8
L  679.3% H
1.8 26.8
L  1284% H
1.0 26.8
Paragon Finance
25.5 59.9
L  -1.0% H
59.9 59.9
L  1.8% H
56 61.8
L  1.5% H
56 70.0
L  14.2% H
38.2 70.0
L  16.3% H
38.2 99.6
L  216.1% H
16.2 99.6
L  249.5% H
12.2 99.6
L  847.8% H
5.8 99.6
Elixir Capital
67.5 116.3
L  -2.7% H
115.1 119.5
L  0.8% H
113.2 119.9
L  -4.3% H
105.4 126
L  -11.9% H
105.4 140.5
L  9.4% H
100.2 351.1
L  125.2% H
32.8 351.1
L  264.6% H
21 351.1
L  88.2% H
21 351.1
Trishakti Industries
296.7 181.7
L  5% H
164.4 181.7
L  24.1% H
149 181.7
L  12.8% H
129.9 181.7
L  42.1% H
117.4 191.4
L  280.8% H
46 191.4
L  1144.5% H
6.0 191.4
L  9463.2% H
1.3 191.4
L  9463.2% H
1.1 191.4
Available Finance
193.9 190.1
L  -0.5% H
187 197.7
L  -4.3% H
187 201.9
L  -8.1% H
187 210.0
L  -8.5% H
187 248.4
L  -28.2% H
179 471
L  30.1% H
99.6 471
L  3067.5% H
3.9 471
L  5711.9% H
2.6 471
Integra Capital
6.2 13.1
L   H
13.1 13.1
L  -5% H
13.1 13.8
L  -1.1% H
13.0 15.0
L  -17.7% H
12.8 16.5
L  -36.7% H
12.0 22.2
L  -23.6% H
12.0 24.1
L  -72.2% H
10.1 44.8
L  -20.8% H
10.1 49.6
Maruti Securities
20.0 40
L  -3.1% H
39.2 41.3
L  -1.1% H
38.4 43.3
L  -16.5% H
38.4 48.7
L  25.8% H
32.4 57.4
L  304.9% H
9 57.4
L  912.7% H
3.1 57.4
L  2212.1% H
1.3 57.4
L  2757.1% H
1.3 57.4
Charms Industries
2.0 5.0
L  -2.0% H
5.0 5.0
L  -3.3% H
5.0 5.1
L  -13.0% H
5.0 5.6
L  -17.7% H
5.0 6.6
L  -30.1% H
4.8 7.8
L  45.9% H
2.0 7.8
L  111.1% H
1.2 7.8
L  178.7% H
1.2 7.8
Bervin Investment
37.3 63.3
L  -0.6% H
60.5 66.9
L  -3.9% H
60.5 66.9
L  -2.5% H
57.2 68.1
L  37.4% H
44.1 68.1
L  48.5% H
39.6 86.6
L  73.8% H
28.9 86.6
L  502.6% H
6.3 86.6
L  159.3% H
5.6 86.6
Ashtasidhhi Industries
10.4 13.9
L   H
13.9 14.5
L  7.3% H
12.4 14.5
L  3.8% H
12.2 14.7
L  -0.1% H
12.2 17.6
L  3.8% H
12.2 27.5
L  203.3% H
4.0 27.5
L  292.4% H
1.3 27.5
L  80.9% H
1.3 27.5
Choice International
14,518.3 706.0
L  0.6% H
697.5 708.6
L  -3.9% H
697.5 740
L  0.8% H
681 740
L  36.9% H
520.2 740
L  81.2% H
358.1 740
L  604.8% H
97.8 740
L  948.6% H
74.3 740
L  948.6% H
74.3 740
Shriram Asset
752.1 577.8
L  -2.0% H
577.8 597
L  -3.4% H
570.8 607
L  -9.7% H
567.7 690
L  37.6% H
379 690
L  22.3% H
334 697
L  298.4% H
93 697
L  650.3% H
40.9 697
L  2297.3% H
19.5 697
Golechha Global
12.8 23.2
L  3.2% H
22.6 23.2
L  3.8% H
22.4 24.5
L  -15.5% H
22 29.9
L  -7.4% H
21.9 29.9
L  -19.9% H
19.2 41.7
L  206.9% H
5.6 56.0
L  264.7% H
5 56.0
L  120.8% H
5 56.0
Hasti Finance
8.4 7.8
L  -0.4% H
7.8 7.8
L  2.0% H
7.7 7.8
L  18.5% H
6.7 7.8
L  42.8% H
4.9 7.8
L  -6.1% H
4.9 9.3
L  65.7% H
3.9 10.6
L  89.5% H
3.7 10.6
L  -48.2% H
3.7 15.8
Upsurge Investment
274.2 136.6
L  4.7% H
127.3 139.7
L  30.7% H
105.1 144.3
L  24.2% H
96.1 144.3
L  68.3% H
78.7 144.3
L  85.2% H
75.2 200.8
L  205.6% H
26.6 200.8
L  1008.8% H
9.0 200.8
L  750.6% H
8.3 200.8
Mega Corporation
54.8 2.7
L   H
2.7 2.8
L  -5.2% H
2.7 2.8
L  -3.2% H
2.4 3.0
L  35.6% H
2.0 3.5
L  35.6% H
1.6 4.4
L  112.4% H
0.8 4.4
L  1204.8% H
0.2 4.4
L  1422.2% H
0.1 4.4
Sungold Capital
5.3 2.9
L  -5.0% H
2.9 3.1
L  -0.4% H
2.8 3.1
L  -25.5% H
2.8 3.8
L  0.4% H
2.7 4.1
L  1.4% H
2.6 4.2
L  20.2% H
1.7 4.2
L  346.9% H
0.6 4.2
L  120% H
0.5 4.2
Esaar
27.6 13.5
L  2.0% H
13.2 13.5
L  8.3% H
12.3 13.5
L  18.8% H
10.9 13.5
L  23.1% H
10.2 13.5
L  107.9% H
5.1 13.5
L  68.0% H
4.0 13.5
L  1433.0% H
0.9 13.5
L  -8.9% H
0.5 23.8
Indergiri Finance
11.5 22.8
L  -5.0% H
22.8 22.8
L  -9.7% H
22.8 25.5
L  21.4% H
19.7 29.1
L  -3.6% H
14.7 29.1
L  -55.3% H
14.7 54.2
L  389.1% H
4.9 109.7
L  355.8% H
2.6 109.7
L  269.4% H
2.6 109.7
Step Two Corporation
16.9 39.9
L  4.5% H
39.9 40.0
L  10.8% H
37.4 40.0
L  12.3% H
32.1 40.0
L  14.0% H
29.2 44.9
L  29.9% H
24.8 44.9
L  95.1% H
13.6 52.0
L  376.7% H
4.1 52.0
L  166% H
3.8 52.0
Jhaveri Credits
228.2 254
L   H
249 254
L  -1.6% H
247.8 257.8
L  -4.1% H
232 281
L  21.0% H
189.2 289.9
L  -29.8% H
145.9 411.8
L  4728.9% H
5 518
L  12230.1% H
1.9 518
L  3754.3% H
1.9 518
Coral Finance
187.4 46.5
L  -0.2% H
45.7 47.3
L  2.2% H
44.3 48.5
L  -1.6% H
41.5 49.5
L  18.0% H
36.7 51.2
L  -20.1% H
33.7 77.9
L  34.0% H
26.3 77.9
L  114.3% H
16.6 77.9
L  531.1% H
7.1 106.5
Beryl Securities
13.6 28.0
L  -3.1% H
28 30
L  -3.4% H
27.5 30.5
L  3.6% H
25.6 31.6
L  -26.3% H
25.6 41.9
L  -3.5% H
23.4 41.9
L  195.8% H
6.7 41.9
L  381.3% H
5.1 41.9
L  277.5% H
2.8 41.9
Bampsl Securities
63.0 18.5
L  0.1% H
17.8 18.8
L  1.2% H
17.8 18.9
L  0.8% H
17.5 19.3
L  -5.9% H
17.1 20.3
L  110.2% H
7.6 20.3
L  145.0% H
5.5 20.3
L  2215% H
0.6 20.3
L  475.2% H
0.6 20.3
Tokyo Finance
18.8 27.0
L  -3.0% H
26.8 29.8
L  -6.4% H
26.8 30
L  -3.4% H
26 34
L  -21.7% H
25 39
L  24.2% H
20 52.0
L  131.1% H
10.7 52.0
L  167.4% H
8.3 52.0
L  255.4% H
4.7 52.0
UVS Hospitality and Services
465.0 129.9
L  1.1% H
127 134.9
L  -0.1% H
124 137
L  7.3% H
115.0 137.3
L  21.4% H
107 137.3
L  2.5% H
91.4 237.0
L  452.6% H
15.3 237.0
L  642.4% H
15.3 237.0
L  1278.5% H
7.8 237.0
Inani Securities
13.8 30.4
L  3.1% H
30.4 30.4
L  7.6% H
26.8 30.4
L  10.4% H
25.8 35.4
L  9.8% H
25.8 35.4
L  -0.7% H
20.5 35.4
L  30.0% H
16.9 51.9
L  110.7% H
13.6 51.9
L  462.2% H
5.6 51.9
GACM Technologies
97.1 0.9
L  3.5% H
0.9 0.9
L  -1.1% H
0.8 0.9
L  -14.6% H
0.8 1.1
L  6.0% H
0.7 1.2
L  -26.1% H
0.7 2.3
L  54.4% H
0.5 2.4
L  54.4% H
0.4 2.4
L  -95.5% H
0.3 25.5
Greencrest Financial
25.2 0.7
L  1.5% H
0.7 0.7
L  1.5% H
0.7 0.7
L  -1.4% H
0.7 0.7
L   H
0.7 0.7
L  -31.7% H
0.7 1.0
L  -9.2% H
0.6 2.9
L  6.2% H
0.5 2.9
L  -99.0% H
0.5 73
Biogen Pharmachem
84.8 0.9
L  1.1% H
0.9 1.0
L  -2.1% H
0.9 1.0
L  -3.1% H
0.9 1.0
L   H
0.8 1.1
L  -29.9% H
0.8 1.6
L  -3.1% H
0.5 1.9
L  168.6% H
0.2 1.9
L  235.7% H
0.2 1.9
GK Consultants
21.2 18.8
L  -1.3% H
18.8 19
L  -0.1% H
17.8 20.0
L  6.2% H
17.1 20.2
L  5.3% H
17 20.8
L  -2.5% H
12 25.8
L  144.5% H
5.1 25.8
L  275% H
1.8 25.8
L  -50.3% H
1.8 135.9
Munoth Fin Serv
30.0 58.4
L  -1.1% H
58.2 59
L  1.1% H
56 64.8
L  -6.9% H
56 68
L  -4.8% H
54.3 69.9
L  -14.1% H
52 72
L  399.7% H
12.3 182.3
L  321.1% H
5.7 182.3
L  465.1% H
5.7 182.3
Indus Finance
47.2 51
L  -2.8% H
50 52.8
L  2% H
49.2 53.5
L  -4.6% H
48.9 56.8
L  64.5% H
31 56.8
L  100.1% H
19.9 66.2
L  325% H
9.2 66.2
L  533.5% H
4.2 66.2
L  161.5% H
4.2 66.2
Joindre Cap Serv
74.3 53.7
L  1.6% H
52 54.8
L  0.0% H
51.3 55.3
L  -0.1% H
51.2 55.3
L  26.0% H
40 57.2
L  7.4% H
37.2 71.0
L  94.1% H
25 71.4
L  270.1% H
12.7 71.4
L  406.3% H
8.1 71.4
Anjani Finance
12.2 12.1
L  -1.6% H
12 12.3
L  -7.7% H
11.8 13.1
L  -0.5% H
10.9 14.5
L  -4.3% H
10.9 14.5
L  -6.2% H
10 15.9
L  145.9% H
4 20.2
L  1195.7% H
0.9 20.2
L  270.8% H
0.9 20.2
Vertex Securities
33.7 4.6
L  0.4% H
4.4 4.6
L  0.7% H
4.3 4.7
L  -1.5% H
4.2 5.0
L  -0.2% H
3.6 5.4
L  -38.0% H
3.6 7.2
L  57.8% H
1.6 7.4
L  360.6% H
0.7 7.4
L  146.5% H
0.7 7.4
Odyssey Corporation
104.2 13.9
L  1.8% H
13.4 13.9
L  0.1% H
13.4 14.1
L  1.1% H
13.4 15.1
L  -28.3% H
9.9 22.1
L  26.9% H
9.9 43.0
L  145.8% H
5.2 43.0
L  1346.9% H
0.7 43.0
L  308.5% H
0.7 43.0
Shreevatsaa Finance
26.1 25.8
L  -4.9% H
25.8 28.0
L  -4.5% H
25.7 28.4
L  15.9% H
21.2 28.4
L  -2.8% H
21.2 28.4
L  14.3% H
18.9 42.1
L  175.6% H
8.6 42.1
L  279.4% H
2.6 42.1
L  1620% H
2.5 42.1
Wallfort Financial
110.4 114
L  0.4% H
114 119
L  -2.2% H
111 124.0
L  2.0% H
100 127.5
L  11.8% H
100 132.5
L  -1.3% H
96.1 254.9
L  201.6% H
36.1 254.9
L  516.2% H
14.6 254.9
L  96.6% H
13.3 254.9
Trustedge Capital
41.5 70.9
L  4.6% H
68.5 71.2
L  -2.7% H
66.9 80.4
L  11.2% H
55 80.4
L  22.0% H
54.4 80.4
L  177.2% H
21.9 80.4
L  295.2% H
13.0 80.4
L  983.1% H
5.1 80.4
L  454.2% H
4.7 80.4
Abhinav Capital
109.4 158
L  4.7% H
152 158.2
L  12.1% H
134.9 158.2
L  31.7% H
112.1 158.2
L  26.8% H
112.1 158.2
L  -19.6% H
103.4 200
L  45.9% H
68.3 239
L  148.2% H
27.7 301.2
L  75.6% H
27.7 301.2
Indo-City Infotech
10.7 10.3
L  -3.4% H
10.2 11.2
L  -8.1% H
10.1 11.4
L  -0.2% H
9.4 11.4
L  -18.2% H
9.4 13.7
L  -31.7% H
8.9 25.5
L  79.9% H
5.0 25.5
L  906.9% H
1 25.5
L  413.5% H
1 25.5
Brijlaxmi Leasing
6.8 10.6
L  -2.9% H
10.3 10.8
L  -2.9% H
10.3 11.3
L  16.8% H
9.1 11.3
L  27.7% H
7.7 11.6
L  32.2% H
7.0 19.3
L  362.7% H
1.7 19.3
L  2297.7% H
0.5 19.3
L  486.1% H
0.4 19.3
Minolta Finance
10.7 1.1
L  -4.5% H
1.1 1.1
L  -13.0% H
1.1 1.2
L  -11.6% H
1.1 1.6
L  -29.6% H
1.1 1.6
L  11.5% H
0.7 1.9
L  181.6% H
0.3 1.9
L  494.4% H
0.1 1.9
L  1088.9% H
0.0 1.9
CMX Holdings
12.7 11.2
L  1.9% H
11.2 11.2
L  10.0% H
10.4 11.2
L  40.9% H
6.9 11.2
L  -1.0% H
6.9 15.4
L  -80.9% H
6.9 90.5
L  -15.6% H
6.9 90.5
L  513.2% H
1.4 90.5
L  -64.9% H
1.4 90.5
TCFC Finance
48.3 46.1
L  -1.1% H
45.7 47.3
L  -1.5% H
45.0 47.5
L  -1.7% H
43.2 49.7
L  -6.9% H
43.2 59.3
L  -45.7% H
43.2 97.0
L  34.6% H
27.4 97.0
L  163.5% H
15.5 97.0
L  29.5% H
15.5 97.0
KJMC Corporate
27.8 70.8
L  -1.5% H
67.3 71.9
L  -1.6% H
65 73.2
L  -11.1% H
65 92
L  -13.6% H
63 95.0
L  1.9% H
58.6 127.9
L  213.3% H
21.5 127.9
L  343.9% H
9.4 127.9
L  727.2% H
6.0 127.9
Vaarad Ventures
324.6 13.0
L  1.0% H
12.5 13.3
L  1.3% H
12 13.9
L  -6.1% H
12 15.7
L  -3.3% H
11.4 16.5
L  -7.2% H
10.7 16.8
L  -19.3% H
7.6 23.8
L  263.9% H
2.8 26
L  36.3% H
2.8 28.2
HB Portfolio
102.5 95.3
L  -0.2% H
93.9 97.9
L  -2.8% H
93.1 98.5
L  -7.4% H
91 105
L  4.2% H
73.5 107.1
L  26.5% H
68.0 176.7
L  217.5% H
26.4 176.7
L  495.7% H
13.1 176.7
L  409.4% H
9.8 176.7
Transcorp Intl
79.4 24.9
L  0.4% H
24.5 25.4
L  -2.1% H
24.5 26.2
L  -3.8% H
24.3 26.8
L  5.6% H
22 30.1
L  -30.5% H
20.6 46.7
L  -11.3% H
20.6 48.5
L  121.0% H
7.4 48.5
L  190.7% H
6.3 49.2
Balmer Lawrie
1,808.0 81.5
L  0.1% H
81.2 81.8
L  -0.3% H
80.5 82.0
L  -1.8% H
79.3 83.5
L  16.9% H
68.2 83.9
L  -11.1% H
60.0 107.9
L  116.6% H
35.1 107.9
L  105.9% H
32.5 107.9
L  204.9% H
23.0 107.9
Inditrade Capital
15.0 6.4
L  -1.7% H
6.4 6.5
L  -5.3% H
6.4 6.8
L  -17.0% H
6.4 7.7
L  1.3% H
6.0 8.3
L  -66% H
5.1 19.2
L  -78.6% H
5.1 58.9
L  -75.5% H
5.1 58.9
L  -70.8% H
5.1 99.5
Bengal & Assam Co
9,193.9 8,138.9
L  -1.8% H
8100 8300
L  -1.8% H
8021.2 8374.9
L  6.6% H
7202.5 8444
L  8.8% H
7000 8444
L  -7.8% H
6220 11498.9
L  213.0% H
2532 11498.9
L  463.0% H
1129.9 11498.9
L  1585.4% H
410.3 11498.9
Yunik Managing
15.6 10.9
L  1.8% H
10.6 11.2
L  -2.7% H
10.5 11.7
L  -2.9% H
10.3 11.9
L  -3.8% H
10.3 15.2
L  -21.7% H
10.3 21.1
L  103.0% H
3 21.1
L  327.5% H
2 21.1
L  -62.5% H
1 34.7
Fervent Synergies
107.1 24.5
L  20% H
20.7 24.5
L  27.3% H
19.0 24.5
L  21.5% H
18.6 24.5
L  13.5% H
18.6 27.0
L  54.5% H
14.6 32
L  87.4% H
11.1 32
L  130.9% H
7.2 32
L  -66.3% H
7.2 77
PMC Fincorp
156.7 2.2
L  0.5% H
2.2 2.3
L  -2.7% H
2.2 2.3
L  -8.3% H
2.2 2.5
L  -6.4% H
2.1 2.6
L  -43.3% H
2 5.0
L  -28.1% H
1.2 5.0
L  746.2% H
0.2 9.8
L  -15.4% H
0.1 9.8
SRG Housing Finance
478.3 305.1
L  -1.3% H
305.1 305.1
L  -2.4% H
297.0 330
L  -4.1% H
280.2 341
L  -5.3% H
267.8 349
L  -17.3% H
267.8 414.7
L  96.9% H
131.6 414.7
L  234.7% H
95.7 414.7
L  311.7% H
39 414.7
Comfort Commotrade
26.7 26.7
L  2.2% H
25.6 27.9
L  4.1% H
24.2 28.0
L  3.4% H
23 28.0
L  -22.1% H
23 38.8
L  9.4% H
23 48.9
L  91.0% H
11.0 48.9
L  913.7% H
1.5 48.9
L  158.8% H
1.1 48.9
Caspian Corporate
95.6 7.6
L  -2.8% H
7.1 7.9
L  -2.7% H
7.1 8.2
L  -2.3% H
7 8.2
L  -8.7% H
6.5 9.5
L  -67.2% H
5.6 24.9
L  285.2% H
1.9 24.9
L  413.6% H
0.8 24.9
L  108.0% H
0.8 24.9
Trio Mercantile
5.2 0.8
L  1.3% H
0.7 0.8
L  4.1% H
0.7 0.8
L  2.7% H
0.7 0.8
L  -7.3% H
0.6 0.8
L  -29.6% H
0.6 1.3
L  -43.7% H
0.4 1.5
L  -88.3% H
0.4 7.8
L  -75.5% H
0.4 8.2
Comfort Fincap
78.0 8.9
L  0.1% H
8.9 9.1
L  -1% H
8.8 9.1
L  -2.8% H
8.5 9.6
L  0.3% H
7.6 10.3
L  -0.8% H
7 14.2
L  -4.9% H
6.5 25.3
L  740.6% H
0.8 25.3
L  82.6% H
0.8 25.3
GCM Securities
16.9 0.9
L  1.1% H
0.9 0.9
L   H
0.9 0.9
L  1.1% H
0.9 1.0
L  -3.3% H
0.8 1.0
L  -9.2% H
0.7 1.4
L  -70.6% H
0.7 3.3
L  -90.5% H
0.7 13.1
L  -95.3% H
0.7 22.5
Prime Capital Market
6.0 6.0
L   H
6.0 6.0
L  -5.3% H
6.0 6.3
L  -15.5% H
5.8 7.9
L  -16.8% H
5.8 8.3
L  -61.1% H
5.8 15.3
L  19.2% H
5.8 19.6
L  19.2% H
5.8 19.6
L  14.0% H
4.6 19.6
KIFS Financial
170.7 157.8
L  -1.4% H
153.9 166.8
L  -10.8% H
151.1 194.4
L  24.9% H
112.2 194.4
L  49.7% H
96.4 194.4
L  -7.0% H
85.4 197.7
L  10.4% H
85.4 230.6
L  210.8% H
32.6 336.5
L  550.5% H
20.0 336.5
India Finsec
400.2 137.1
L  -4.8% H
131.7 147
L  -7.4% H
127 149.9
L  -10.4% H
127 165.9
L  -5.5% H
127 172.6
L  5.5% H
115.6 199.0
L  517.6% H
18.2 199.0
L  1680.5% H
5.7 199.0
L  1157.8% H
4.7 199.0
Khoobsurat
35.3 0.8
L  -3.9% H
0.8 0.8
L  2.7% H
0.7 0.9
L  23.0% H
0.6 0.9
L  44.2% H
0.5 0.9
L  -46.8% H
0.4 2.0
L  -53.1% H
0.4 2.1
L  400% H
0.2 3.7
L  -85.2% H
0.1 5.2
Money Masters Leasing
14.5 1.4
L  1.4% H
1.4 1.5
L  -7.7% H
1.4 1.6
L  5.9% H
1.3 1.6
L  -19.6% H
1.1 1.8
L  -91.3% H
1.1 19.5
L  100% H
0.8 19.5
L  242.9% H
0.5 19.5
L  140% H
0.4 19.5
Alacrity Securities
283.8 60.8
L  0.2% H
59 63.7
L  -4.0% H
56.6 65.8
L  -8.5% H
56.6 71.0
L  -16.0% H
56.6 87.8
L  -31.9% H
56.6 188
L  660.3% H
9 188
L  615.5% H
6.9 188
L  913.7% H
2.9 188
Arnold Holdings
60.7 25.5
L  -3.0% H
25.3 26.5
L  -1.9% H
24.1 26.9
L  -8.4% H
23 28.9
L  -15.4% H
23 36
L  -45.4% H
23 74.7
L  120.7% H
10.5 74.7
L  -13.4% H
9.4 74.7
L  -48.0% H
9.4 88.9
Mangalam Industrial
151.9 1.6
L  -4.2% H
1.6 1.7
L  -6.5% H
1.6 1.8
L  1.3% H
1.5 1.8
L  -17.7% H
1.5 2.1
L  -62.9% H
1.5 4.5
L  -62.9% H
1.5 7.0
L  338.9% H
0.2 9.1
L  -94.4% H
0.2 28.3
Viji Finance
33.8 2.4
L  3.0% H
2.3 2.4
L  4.4% H
2.3 2.4
L  5.3% H
2 2.7
L  4.0% H
2 2.8
L  -19.9% H
2.0 4.3
L  16.7% H
1.0 4.3
L  355.8% H
0.3 4.8
L  46.3% H
0.1 4.8
Sharp Investments
16.5 0.7
L  -1.5% H
0.7 0.7
L   H
0.7 0.7
L   H
0.6 0.7
L  -31.3% H
0.5 1.0
L  -21.8% H
0.5 1.3
L  -66.5% H
0.5 2.5
L  209.1% H
0.2 7.0
L  -90.4% H
0.2 11.5
GCM Capital Advisors
8.8 5.2
L  -4.9% H
5.2 5.2
L  -5.8% H
5.2 5.5
L  -25.6% H
5.2 6.8
L  4.0% H
4.3 8.2
L  -23.4% H
4.1 10.6
L  12.8% H
3.1 11.6
L  48.4% H
1.2 11.6
L  -95.5% H
0.7 92.3
Nam Securities
39.0 72.3
L   H
68.6 72.3
L  -7.5% H
68.6 78.8
L  -7.4% H
68.6 95.6
L  -27.8% H
68.6 100
L  -32.1% H
68.6 198
L  226.9% H
20.1 198
L  80.6% H
19.5 198
L  272.4% H
17.8 198
Moneyboxx Finance
588.5 180.3
L  0.5% H
175.2 188
L  1.6% H
167.1 189
L  -7.6% H
167.1 198
L  -19.9% H
167.1 246
L  -39.9% H
157.7 373
L  26.9% H
125.3 373
L  262.4% H
42.9 373
L  2363.1% H
2.9 373
Thirani Projects
9.2 4.6
L  -4.8% H
4.6 4.6
L  -22.2% H
4.6 5.6
L  18.4% H
3.1 7.2
L  20.6% H
3.1 7.2
L  34.1% H
3.1 7.2
L  76.7% H
1.8 7.2
L  635.5% H
0.6 7.2
L   H
0.2 53
Amarnath Securities
3.8 12.6
L  -1.4% H
12.2 12.7
L  -1.9% H
12.2 13.3
L  -11.1% H
12 14.8
L  -19.0% H
12 17.1
L  -78.7% H
10.2 59.6
L  -31.5% H
10.2 63
L  -33.5% H
10.2 63
L  -42.9% H
10.2 63
Capital Trade Links
279.5 21.7
L  9.9% H
18.7 21.8
L  16.2% H
18.1 21.8
L  11.6% H
17 21.8
L  8.6% H
16 21.8
L  -30.1% H
15.5 32.8
L  283.6% H
4.0 32.8
L  1309.7% H
1.4 32.8
L  -53.4% H
1.2 50.7
Ramchandra Leasing
21.5 4.2
L  5.0% H
4.2 4.2
L  26.4% H
3.2 4.2
L  36.7% H
2.8 4.2
L  22.7% H
2.8 4.2
L  177.0% H
1.2 4.5
L  44.7% H
0.6 4.5
L  1258.1% H
0.2 4.5
L  -79.0% H
0.2 43
TTI Enterprise
25.2 9.9
L  -3.2% H
9.1 10.2
L  -1.5% H
9.1 10.5
L  -12.5% H
9.1 12
L  -1.3% H
9.1 12.2
L  -28.3% H
9.0 15.8
L  -27.6% H
9.0 24.3
L  1964.6% H
0.5 71.9
L  -92.4% H
0.4 155
Gajanan Securities
21.7 70.0
L  2% H
70.0 70.0
L  10.4% H
64.6 70.0
L  -6.2% H
48 78.3
L  -18.7% H
48 106.2
L  -10.1% H
48 171.2
L  599.6% H
10.5 171.2
L  617.5% H
9.8 171.2
L  193.9% H
9.8 171.2
QGO Finance
33.7 48.4
L  -1.2% H
47.6 51
L  -3.7% H
47.6 51.4
L  -8.3% H
47.6 55
L  -23.6% H
47.6 69.5
L  -16.8% H
47.6 74.9
L  103.5% H
21.5 78.5
L  298.6% H
11.4 78.5
L  645.1% H
6.7 78.5
Purshottam Investofin
32.6 43.9
L  4.6% H
42.0 44.0
L  6.1% H
39.2 44.0
L  4.5% H
36.1 44.1
L  7.3% H
36.1 46.8
L  0.3% H
32 63.6
L  265.5% H
11 63.6
L  324.6% H
6.7 63.6
L  43.0% H
3.3 63.6
Meghna Infracon
1,151.5 530.1
L  -4.2% H
525.6 547.9
L  -6.0% H
525.6 589
L  -2.4% H
507.5 599.5
L  29.0% H
405.0 599.5
L  138.3% H
220 599.5
L  2374.6% H
20.4 599.5
L  7141.1% H
3.1 599.5
L  22845.9% H
2.3 599.5
Econo Trade
16.5 8.8
L   H
8.5 8.8
L  4.7% H
8.0 9.0
L  15.4% H
7.2 11.0
L  31.4% H
6.2 11.0
L  -11.8% H
5.6 11.9
L  12.8% H
5.5 13.6
L  205.9% H
2.4 13.7
L  -84.5% H
2.2 62.2
Sangam Finserv
177.7 38.1
L  -0.9% H
37 39.3
L  -2.3% H
36.0 39.9
L  -0.8% H
36 42
L  -11.2% H
34.3 48.0
L  81.4% H
18.2 69.6
L  317.5% H
7.4 69.6
L  211.2% H
5.0 69.6
L  689.2% H
3.7 69.6
Aryaman Capital
386.6 322.8
L  -3.4% H
318 340
L  0.2% H
315 349
L  -1.8% H
302.5 349
L  43.5% H
232.8 349
L  131.1% H
145.0 349
L  677.7% H
35 349
L  822.1% H
22.8 349
L  2238.8% H
12.9 349
Vibrant Global Cap
106.1 46.3
L  1.4% H
44.0 46.4
L  1.6% H
44.0 46.9
L  2.0% H
43 48.5
L  5.5% H
39.3 56.3
L  -53.2% H
35 104.2
L  -3.2% H
35 134.4
L  132.8% H
16.0 134.4
L  101.4% H
16.0 134.4
Niyogin Fintech
639.1 57.6
L  -2.2% H
56.8 59
L  -6.1% H
56.8 63.0
L  10.5% H
49.2 65.0
L  18.8% H
46.4 65.0
L  -15.1% H
39.8 76
L  38.6% H
28.3 98.0
L  100.3% H
26.6 117.8
L  1202.7% H
1.8 172.8
Kalyan Capitals
48.4 9.2
L  -3.3% H
9.1 9.5
L  -7.6% H
9.1 10.5
L  0.7% H
8.5 10.5
L  16.3% H
7.6 10.5
L  -43.7% H
6.7 17.3
L  -44.4% H
6.7 34.9
L  125.2% H
3.8 34.9
L   H
2.5 34.9
Goenka Business & Fin
13.6 10.5
L  -2.6% H
9.5 11.0
L  1.2% H
9.5 11.5
L  -9.7% H
9.0 12.3
L  5.1% H
9.0 13.5
L  18.2% H
7.9 21.9
L  27.8% H
4.7 21.9
L  307.4% H
1.7 24.4
L  -97.7% H
0.5 549.9
Gilada Finance
16.4 11.6
L  -2.0% H
11.6 11.9
L  -9.6% H
11.6 13
L  -6.6% H
11.3 14.0
L  -4.4% H
10.6 14.0
L  15.4% H
9.1 15.2
L  -36.0% H
8.6 28.8
L  323.3% H
2.5 35.5
L  512.6% H
1.8 35.5
JMJ Fintech
41.2 20.1
L  2.7% H
19 20.6
L  10.9% H
18.4 21.0
L  37.1% H
14.0 21.3
L  70.8% H
11.7 21.3
L  71.0% H
10.5 21.3
L  208.9% H
5.6 21.3
L  459.4% H
1.1 21.3
L  -81.0% H
1.1 189.2
Scintilla Commercial
6.9 6.9
L  -4.8% H
6.9 6.9
L  -6.1% H
6.9 7.7
L  10.1% H
6.0 7.7
L  38.6% H
5.0 7.7
L  39.7% H
4.5 8.1
L  15.8% H
3.3 8.1
L  -21.3% H
3.3 10.8
L  -80.6% H
3.3 41
Panafic Industrials
8.1 1.0
L   H
1.0 1.0
L  4.2% H
0.9 1.1
L  7.6% H
0.7 1.1
L  -1% H
0.7 1.1
L  -47.9% H
0.7 2.0
L  -59.4% H
0.7 2.5
L  296% H
0.2 5.4
L  -97.2% H
0.2 42.2
My Money Securities
58.4 34.8
L  2.0% H
34.8 34.8
L  16.3% H
30.6 34.8
L  34.5% H
26.0 34.8
L  34.5% H
22.2 34.8
L  125.1% H
14.7 69.2
L  132.6% H
8.8 69.2
L  53.8% H
8.8 69.2
L  20.5% H
8.8 69.2
Continental Securities
44.7 16.1
L  -3.0% H
15.8 16.7
L  -4.7% H
15.8 17.5
L  9.5% H
13.7 18
L  6.6% H
12.5 18
L  81.3% H
8.5 26.8
L  238.9% H
4.7 26.8
L  622.0% H
1.9 26.8
L  670.3% H
1 26.8
Galada Finance
7.2 24.2
L   H
24.2 24.2
L  7% H
22.6 24.6
L  11.3% H
19.5 24.6
L  -10.0% H
19.5 29.8
L  46.3% H
14.9 29.8
L  27.1% H
8.1 29.8
L  143.2% H
8.1 29.8
L  98.8% H
8.1 29.8
Emerald Finance
318.5 94.3
L  4% H
86.3 95.2
L  26.4% H
73.8 95.2
L  9.8% H
73.8 95.2
L  -11.4% H
73.8 108
L  131.9% H
40 167.7
L  416.7% H
14.8 167.7
L  882.2% H
5.7 167.7
L  491.2% H
5.7 167.7
Octal Credit Capital
11.4 22.7
L  -5.0% H
22.7 22.7
L  -9.3% H
22.7 25.3
L  5.2% H
20.1 25.3
L  -4.7% H
19.5 25.3
L  -12.6% H
19.1 59.7
L  -21.9% H
15.0 59.7
L  383.6% H
3.6 138.5
L  -33.4% H
3.6 138.5
Karnavati Finance
20.7 2.1
L  0.5% H
2.0 2.1
L  0.5% H
2.0 2.1
L  0.5% H
2 2.4
L  3.5% H
1.7 2.4
L  -16.3% H
1.7 4.1
L  -26.4% H
1.7 27.4
L  13.8% H
1.1 27.4
L  96.2% H
1.0 27.4
Sonal Mercantile
151.8 103
L  -0.6% H
103 103.6
L  1.9% H
98 103.9
L  -1.8% H
97.3 114.9
L  5.1% H
92.3 115
L  -6.0% H
89.5 198.3
L  172.5% H
35.5 198.3
L  369.2% H
12.1 198.3
L  1608.1% H
4.7 198.3
Abhinav Leasing & Fin
7.0 1.4
L  2.2% H
1.4 1.4
L  -1.4% H
1.4 1.5
L  -7.3% H
1.4 1.6
L  -10.3% H
1.4 1.9
L  -36.7% H
1.3 2.3
L  -36.4% H
1.3 3.6
L  27.3% H
0.5 5.2
L  -92.1% H
0.5 23.7
Shree Securities
23.9 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -3.2% H
0.3 0.3
L  -3.2% H
0.3 0.3
L  -21.1% H
0.3 0.5
L  -79.7% H
0.3 3.4
L   H
0.3 3.4
L   H
0.3 3.4
Neil Industries
16.2 8.3
L  0.1% H
8.1 8.9
L  4.3% H
7.7 9.6
L  -8.2% H
7.1 9.6
L  -5.8% H
7.1 10.5
L  -51.2% H
7.1 18.6
L  82.4% H
4.4 22.8
L  -55.1% H
4.3 29.3
L  -92.5% H
4.3 132.9
Star Housing Finance
259.6 32.9
L  -1.7% H
32.5 33.6
L  -5.5% H
32.5 34.9
L  -18.7% H
32.5 40.9
L  -2.5% H
32.5 44.5
L  -34.4% H
27 55.0
L  -7.4% H
27 82.5
L  130.5% H
12.8 82.5
L  611.5% H
3.9 82.5
Rajputana Investment
13.1 42.6
L  -0.5% H
39.9 49.9
L  17.1% H
34 49.9
L  12.0% H
34 49.9
L  15.4% H
31.5 49.9
L  21.9% H
31.1 61.0
L  149.2% H
16.2 61.0
L  170.6% H
12.3 61.0
L   H
9.7 61.0
Northlink Fiscal & Cap
8.3 25.6
L  -5.0% H
25.6 25.6
L  -5.3% H
25.6 27.0
L  -12.9% H
25.6 28.8
L  -18.1% H
24.3 32.0
L  -58.2% H
24 67.4
L  66.0% H
11.3 69.5
L  -11.6% H
11.3 69.5
L  21.4% H
7.1 69.5
Paul Merchants
236.8 767.8
L  -0.3% H
755 770
L  -2.9% H
750.3 792.1
L  -3.3% H
730.3 823
L  2.8% H
705 829
L  -7.2% H
670 1252
L  111.7% H
342 1479.9
L  128.0% H
300.3 1479.9
L  0.8% H
176.7 2065
Sujala Trading & Holdings
35.3 61.8
L  -0.9% H
61.1 62.5
L  -1.6% H
61.1 64.5
L  1.9% H
60 73
L  -18% H
52.4 76.8
L  72.0% H
30.0 86
L  347.6% H
12.5 86
L  502.6% H
5.9 86
L  22.2% H
5.9 86
Sarvottam Finvest
17.6 23.5
L  -1.8% H
23.1 25.5
L  -3.0% H
22.4 25.5
L  -4.6% H
22.4 29.4
L  15.7% H
19.8 29.4
L  -10.6% H
18 34.7
L  -28.8% H
16.6 68.3
L  -28.8% H
16.6 68.3
L  -21.7% H
16.6 68.3
Virat Leasing
93.4 36.0
L   H
36.0 36.0
L  -3.1% H
35 37.1
L  -11.9% H
33.1 40.5
L  -9.7% H
33.1 52.8
L  -25.0% H
26.5 71.1
L  475.7% H
9.4 71.1
L  475.7% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
20.8 20.9
L   H
19.9 21.5
L  7.1% H
18.6 21.5
L  -0.5% H
18.5 26.3
L  29.2% H
15 26.3
L  9.9% H
12.7 36.4
L  144.0% H
7.7 36.4
L  62.1% H
7.1 36.4
L   H
7.1 39.7
Authum Investment
44,645.5 2,628.6
L  -1.7% H
2556 2691
L  2.4% H
2556 2699.1
L  3.6% H
2400 2742.7
L  63.4% H
1626.7 2742.7
L  131.6% H
959.4 2742.7
L  230.9% H
732.2 2742.7
L  230.9% H
732.2 2742.7
L  230.9% H
732.2 2742.7
Decillion Finance
18.5 53.0
L  5.0% H
50.5 53.0
L  20.4% H
41.8 53.0
L  28.9% H
39.1 53.0
L  32.3% H
38.4 53.0
L  43.2% H
24.0 73.8
L  136.0% H
12.3 95.1
L  358.7% H
11.0 95.1
L  303.8% H
10.8 95.1
SG Finserve
2,253.4 403.2
L  -0.8% H
401.1 408.9
L  -1.0% H
401.1 412
L  -8.1% H
401.1 448
L  1.0% H
375.7 460.6
L  13.6% H
308 546
L  404.6% H
83.9 748
L  17428.3% H
2.1 748
L  3561.7% H
2.1 748
Srestha Finvest
73.8 0.5
L  2.3% H
0.4 0.5
L   H
0.4 0.5
L  -10% H
0.4 0.5
L  -16.7% H
0.4 0.6
L  -58.7% H
0.4 1.3
L  -27.4% H
0.4 1.3
L  -84.2% H
0.4 2.8
L   H
0.4 7.1
Saumya Consultants
93.0 134.6
L  0.0% H
134.6 134.6
L  -3.2% H
133 139
L  -3.5% H
132.7 146.7
L  -8% H
132.7 164
L  -31.0% H
132.7 424
L  35.5% H
66.5 424
L  134.9% H
39 424
L   H
12.5 424
Symbiox Investment
8.4 2.7
L  -1.5% H
2.6 2.8
L  4.3% H
2.5 2.9
L  -18.7% H
2.4 3.4
L  -14.0% H
2.4 3.8
L  -13.2% H
2.4 6.0
L  -16.4% H
2.4 15.6
L  260% H
0.7 15.6
L   H
0.2 26.2
Acme Resources
103.6 40.2
L  -1.9% H
40.1 41.8
L  -3.7% H
39 43.5
L  2.2% H
38.0 43.5
L  1.2% H
36.6 43.5
L  -11.7% H
30.8 84.0
L  119.2% H
13.8 84.0
L  413.1% H
7.8 84.0
L   H
4.6 84.0
Kuber Udyog
6.1 17.9
L  -1.5% H
17.8 17.9
L  -9.1% H
17.8 19.6
L  -10.2% H
17.3 20.8
L  40.2% H
12.7 21.3
L  9.0% H
12.2 42.7
L  1907.9% H
0.8 42.7
L  3784.8% H
0.4 42.7
L   H
0.4 95
Richfield Financial
25.4 33.9
L  -5.0% H
33.9 35.5
L  -16.4% H
33.9 40.5
L  -14.0% H
33.9 42.5
L  1.7% H
31.4 45
L  30.3% H
21.9 66.3
L  714.4% H
4.4 66.3
L  841.1% H
3.6 66.3
L   H
3.5 66.3
Garbi Finvest
14.1 12
L  0.4% H
11.8 12.2
L  0.1% H
11.3 12.9
L  14.1% H
9.6 13
L  15.5% H
9.2 13
L  -31.2% H
9.2 19.0
L  -70.0% H
9.2 47.9
L  -43.7% H
9.2 70.2
L   H
9.2 70.2
Smart Finsec
41.7 13.9
L  2.3% H
13.6 14.2
L  1.9% H
13.2 14.4
L  -2.0% H
13.0 14.9
L  14.5% H
11.6 17.6
L  -3.1% H
9.4 27.2
L  73.4% H
5.0 27.2
L  205.0% H
4.6 27.2
L   H
1.1 27.2
Rajkot Inv Trust
3.6 36
L  -2.0% H
34.9 37
L  -3.4% H
34.4 38.7
L  -19.1% H
34.4 48.0
L  5.4% H
32.5 55.7
L  -10.2% H
30.8 73.8
L  27.0% H
23.8 73.8
L  174.4% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
20.7 0.7
L  -3.0% H
0.6 0.7
L  -5.8% H
0.6 0.7
L  -14.5% H
0.6 0.8
L  -12.2% H
0.6 0.9
L  -16.7% H
0.6 1.2
L  -64.3% H
0.6 5.8
L  -33.7% H
0.6 5.8
L   H
0.6 5.8
Apoorva Leasing
70.9 35.5
L  -4.1% H
35.5 37.4
L  3.6% H
34.3 37.4
L  3.7% H
31.4 37.8
L  12.5% H
31.4 43.6
L  -0.9% H
27.9 68
L  -15.3% H
13.1 68
L  118.4% H
9.2 68
L   H
3.1 68
F Mec International
93.5 105.2
L  2.6% H
98.8 107.0
L  -7.8% H
93 111
L  -7.5% H
93 117.9
L  21.0% H
82.2 138.9
L  8.5% H
65 138.9
L  832.6% H
11.8 138.9
L  2994.1% H
3.6 138.9
L   H
3.1 138.9
Sunshine Capital
167.3 0.3
L   H
0.3 0.3
L  10.3% H
0.3 0.3
L  -13.5% H
0.3 0.4
L  -42.9% H
0.3 0.6
L  -87.4% H
0.3 3.1
L  68.4% H
0.2 4.1
L  300% H
0.1 4.1
L   H
0.1 4.1
Shivansh Finserve
4.3 7.0
L  1.9% H
6.7 7.0
L   H
6.7 7.0
L  2.5% H
6.5 8.0
L  1.9% H
5 9.3
L  69.2% H
3.6 9.3
L  62.1% H
2.3 9.3
L  424.1% H
0.4 14.2
L   H
0.4 28.8
Credent Global
121.7 23.6
L  -0.9% H
23.4 24
L  -0.6% H
23.4 24.9
L  -3.7% H
22.8 25.5
L  -5.2% H
22.3 29.5
L  -4.9% H
21.3 47.6
L  131.8% H
9.7 66.2
L  1425.2% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
9.1 0.8
L  2.6% H
0.8 0.8
L  -10.3% H
0.7 0.9
L  -10.3% H
0.7 1.0
L   H
0.7 1.0
L  -27.8% H
0.7 1.2
L  -65.2% H
0.7 2.3
L  5.4% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
12.9 12.7
L  -0.9% H
12.5 13.2
L  -0.3% H
12.1 13.4
L  -7.0% H
11.8 14.4
L  -2.2% H
11.6 15.0
L  -22.1% H
10.8 29.0
L  -76.3% H
10.2 50.8
L  -85.0% H
10.2 258.9
L   H
10.2 258.9
RGF Capital Markets
9.5 0.6
L  5% H
0.6 0.6
L  1.6% H
0.6 0.6
L  16.7% H
0.5 0.7
L  -22.2% H
0.5 0.8
L  -13.7% H
0.5 1.1
L  -17.1% H
0.4 1.2
L  -69.3% H
0.4 2.1
L   H
0.4 2.1
Kapil Raj Finance
70.3 6.4
L  -9.9% H
6.4 7.6
L  5.8% H
5.5 7.6
L  5.4% H
4.7 7.6
L  -5.4% H
4.7 7.6
L  176.0% H
2.1 7.9
L  614.4% H
0.7 7.9
L  818.6% H
0.6 7.9
L   H
0.3 7.9
Interactive Financial
13.5 19.5
L  -0.2% H
18.6 19.5
L  -7.4% H
18.3 22.0
L  5.1% H
17.5 22.3
L  -20.2% H
17.5 26.5
L  0.9% H
16.6 49.5
L  213.7% H
5.5 49.5
L  13.3% H
3.6 49.5
L   H
3.6 49.5
Modern Engineering
55.3 35.8
L  2.0% H
34.4 35.8
L  10.3% H
31.8 35.8
L  3.6% H
27.7 35.8
L  17.0% H
24.8 36.0
L  -50.7% H
22.5 86.4
L  306.5% H
9.2 87.3
L  602.2% H
3.5 87.3
L   H
3.5 87.3
Advik Capital
95.5 1.6
L   H
1.6 1.6
L   H
1.5 1.6
L  -6.0% H
1.5 1.7
L  -11.3% H
1.5 2.0
L  -40.3% H
1.5 3.3
L  -56.0% H
1.5 5.2
L  153.2% H
0.4 6.3
L   H
0.4 6.3
Superior Finlease
4.5 1.5
L  0.7% H
1.4 1.5
L  -5.7% H
1.4 1.6
L  -9.6% H
1.3 1.8
L  -4.5% H
1.3 1.8
L  -5.1% H
1.2 2.3
L  -40.9% H
1.1 3.0
L  -77.3% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,399.3 385.1
L  -0.9% H
385 390
L  -1.5% H
384.8 394
L  -3.4% H
380 410
L  -21.1% H
291.3 512
L  413.0% H
70.3 915
L  1026.0% H
30.1 915
L  1874.9% H
14.7 915
L  955.1% H
13.9 915
Bharat Bhushan
21.5 31.8
L  -0.4% H
30.9 33.3
L  -1.2% H
30.9 33.7
L  -15.9% H
29.7 38.7
L  -28.6% H
29.7 78.2
L  -22.2% H
29.7 78.3
L  38.3% H
20 78.3
L  59.8% H
13.1 78.3
L  218.1% H
8.8 78.3
Sterling Guaranty
17.7 27.2
L  5.0% H
26.4 27.2
L  15.4% H
21.9 27.2
L  -7.3% H
21.9 29.9
L  36.4% H
15.2 29.9
L  -13.4% H
15.2 43.0
L  852.6% H
2.7 43.0
L  321.6% H
2.3 43.0
L  200.3% H
2.3 43.0
Bombay Oxygen Investments
376.5 25,097
L  0.3% H
24236.6 25099.8
L  -0.4% H
24236.6 25696
L  0.4% H
23000 26088
L  14.9% H
21500 28999
L  -8.8% H
19552 38569
L  103.9% H
9811.3 38800
L  126.6% H
8511.6 38800
L  382.6% H
5187 38800
ACE Engitech
18.6 217
L  -0.5% H
217 228.0
L  11.8% H
189.2 228.0
L  9.4% H
180.2 228.0
L  42.8% H
130.4 228.0
L  906.5% H
32.3 301.2
L  1291.0% H
9.4 301.2
L  13212.9% H
1.7 301.2
L  4374.2% H
1.4 301.2
Systematix Securities
6.4 12.7
L  3.3% H
12.4 12.7
L  -1.6% H
11.9 13.4
L  3.1% H
11.8 13.6
L  51.0% H
7.8 14.6
L  81.4% H
6.2 14.6
L  111.7% H
4.2 14.6
L  253.8% H
4.2 14.6
L  253.8% H
4.2 14.6
Trinity League
8.7 11.0
L  -1.1% H
11.0 11.1
L  4.5% H
9.5 11.5
L  -4.1% H
9.5 12.1
L  -10.2% H
9.5 13.5
L  -30.8% H
9.5 20.8
L  44.0% H
5.4 29.8
L  -16.4% H
5.4 29.8
L  103.5% H
5.4 29.8
Sai Capital
68.3 237.1
L  -2.0% H
237.1 237.1
L  -9.5% H
237.1 256.9
L  -4.0% H
228.5 262.1
L  18.0% H
200 290.5
L  51.0% H
139.4 530.4
L  224.5% H
61 530.4
L  1395.6% H
16.1 530.4
L  374.1% H
15.1 530.4
DJS Stock & Shares
16.6 2.2
L  3.8% H
2.0 2.2
L  8.4% H
1.9 2.2
L  16.4% H
1.7 2.2
L  24.3% H
1.7 2.2
L  126.8% H
1.5 4.3
L  126.8% H
1.5 4.3
L  126.8% H
1.5 4.3
L  178.5% H
0.8 4.3
Shalimar Agencies
2,311.7 33.2
L  2% H
33.2 33.2
L  10.4% H
30.7 33.2
L  34.8% H
25.1 33.2
L  233.3% H
9.6 33.2
L  640.2% H
4.5 33.2
L  898.8% H
3.3 33.2
L  2595.9% H
1.1 33.2
L   H
1.1 33.2
PS IT Infrastructure
5.0 0.9
L  1.1% H
0.9 0.9
L  5.7% H
0.9 0.9
L  -13.9% H
0.9 1.1
L  -49.5% H
0.9 1.8
L  -91.8% H
0.9 11.1
L  -94.9% H
0.9 28.7
L  -94.9% H
0.9 28.7
L  -98.9% H
0.9 99.3
RBL Bank
16,092.2 264.2
L  3.7% H
252.4 265.9
L  4.1% H
249.6 265.9
L  19.9% H
214.0 266.9
L  52.3% H
174.1 266.9
L  7.6% H
146.1 266.9
L  204.2% H
80.8 300.7
L  45.9% H
74.2 300.7
L  17.4% H
74.2 716.4
ICICI Prudential
95,546.2 660.7
L  -1.8% H
658.6 678
L  1.5% H
651.0 685.8
L  2.9% H
620.9 685.8
L  19.5% H
545.3 685.8
L  1.1% H
525.8 796.8
L  26.6% H
380.7 796.8
L  58.3% H
380.7 796.8
L  97.8% H
226.1 796.8
Goyal Associates
6.5 1.2
L   H
1.2 1.2
L  -3.9% H
1.2 1.3
L  -1.6% H
1.1 1.4
L  -18.1% H
1.1 1.6
L  -41.1% H
1.1 2.4
L  -43.5% H
1.1 3.3
L  69.4% H
0.7 7.5
L  -60.9% H
0.3 8.7
PNB Housing Finance
28,011.2 1,076.8
L  -0.7% H
1064.3 1086
L  -0.4% H
1064.3 1106.3
L  -4.0% H
1026.3 1136
L  9.9% H
960.7 1141.9
L  34.6% H
741.3 1202.2
L  218.7% H
329.5 1202.2
L  412.6% H
194 1202.2
L  38.9% H
145.7 1717.7
BSE
96,297.3 2,371.1
L  -3.9% H
2365.3 2476.2
L  -10.0% H
2365.3 2680
L  -17.7% H
2365.3 2865.6
L  26.0% H
1907 3030
L  205.0% H
705 3030
L  1023.5% H
135.4 3030
L  4143.2% H
51.8 3030
L  2547.5% H
30.6 3030
Supra Pacific
100.4 30.2
L  0.0% H
29.5 30.4
L  4% H
28 30.4
L  4.4% H
26.3 30.5
L  9.5% H
22.8 32.0
L  -4.5% H
22.8 34.3
L  21.6% H
15.0 36.5
L  70.4% H
15.0 36.8
L  95.8% H
15 36.8
Regency Fincorp
189.7 27.3
L  -1.1% H
26.2 28.5
L  -6.5% H
26.1 29.4
L  -3.0% H
26.1 31.7
L  -14.9% H
26.1 33.2
L  84.2% H
13.2 43.6
L  553.3% H
3.1 43.6
L  161.3% H
3.1 43.6
L  224.3% H
3.1 43.6
LKP Securities
169.6 20.7
L  1.1% H
20.5 20.9
L  -3.4% H
20 21.8
L  -7.6% H
20 23
L  4.9% H
17.2 23
L  -5.4% H
17.2 30.8
L  57.3% H
10 30.8
L  318.0% H
4.4 30.8
L  204.7% H
3.3 30.8
Central Depository
35,293.8 1,688.7
L  -3.4% H
1685 1749
L  -4.2% H
1685 1794.9
L  -2.9% H
1590.7 1814
L  44.6% H
1180 1828.9
L  38.3% H
1047.5 1989.8
L  203.8% H
440.5 1989.8
L  1060.2% H
141.5 1989.8
L  2166.7% H
89.9 1989.8
Housing and Urban
46,185.8 230.7
L  -0.3% H
229.3 233.5
L  -0.3% H
224.0 233.5
L  -3.5% H
216.3 242.9
L  6.9% H
204.5 253.7
L  -32.6% H
158.9 353.7
L  541.8% H
34.4 353.7
L  534.7% H
29.9 353.7
L  284.5% H
18 353.7
Au SF Bank
61,180.3 821
L  -0.9% H
817.1 832.8
L  0.2% H
802 832.8
L  6.1% H
757 841
L  47.4% H
553.3 841
L  29.6% H
478.4 841
L  40.4% H
478.4 841
L  163.9% H
308.4 841
L  212.8% H
183 841
Steel City Securities
162.6 107.6
L  2.5% H
105 108
L  -2.5% H
103.9 111.9
L  0.6% H
99.9 116.9
L  13.3% H
91.5 116.9
L  19.4% H
85.1 135.8
L  95.5% H
52.1 135.8
L  245.5% H
25.5 135.8
L  68.0% H
14.8 135.8
SBI Life Insurance
183,951.5 1,835.2
L  1.4% H
1812 1840
L  2.0% H
1792.2 1840
L  2% H
1720 1875
L  20.6% H
1525 1875
L  17.7% H
1372.6 1936
L  59.9% H
1054 1936
L  113.3% H
755.3 1936
L  162.2% H
485 1936
ICICI Lombard
99,943.3 2,012.2
L  0.9% H
1990 2022.9
L  -1.1% H
1980 2052
L  3.6% H
1864 2068.7
L  17.1% H
1736 2068.7
L  7.4% H
1613.7 2301.9
L  58.9% H
1049.1 2301.9
L  59.7% H
1049.1 2301.9
L  204.4% H
638.7 2301.9
Sulabh Engineers
36.1 3.6
L  -1.4% H
3.5 3.6
L  -0.8% H
3.2 3.8
L  -3.8% H
3.2 4.0
L  2.6% H
3.2 4.2
L  -31.4% H
3 6.9
L  -37.0% H
3 9.6
L  412.9% H
0.7 15.1
L  -69.7% H
0.4 15.1
Vani Commercials
12.1 10.3
L  -4.9% H
10.0 11.2
L  -9.2% H
10.0 11.5
L  -18.4% H
10.0 13
L  -9.7% H
10.0 15.0
L  -0.5% H
9 15.6
L  5% H
7.6 16.2
L  71.5% H
1.7 19.5
L  68.7% H
1.7 19.5
Corporate Merchant
24.1 73.1
L  2.0% H
73.1 73.1
L  6.1% H
70.3 73.1
L  26.7% H
58.9 73.1
L  80.6% H
40.5 73.1
L  339.8% H
17.5 73.1
L  405.7% H
15.2 73.1
L  357.1% H
13.8 73.1
L  357.1% H
13.8 73.1
Palash Securities
126.6 126.6
L  0.2% H
125.3 127.6
L  -0.1% H
125.1 129
L  -2.9% H
123.5 142
L  6.7% H
114.6 142
L  -9.3% H
107.2 198.7
L  39.2% H
82.5 198.7
L  406.3% H
23.6 198.7
L  -3.2% H
17.1 198.7
Mas Financial
5,626.9 310.1
L  -1.6% H
307.4 316.8
L  -0.1% H
306.2 318.9
L  2.9% H
285.8 318.9
L  19.4% H
254.0 318.9
L  4.9% H
220.1 318.9
L  85.1% H
160.2 388.0
L  37.9% H
153.4 388.0
L  102.7% H
122.7 423.3
Indian Energy Exchange
18,407.2 206.4
L  0.0% H
203.2 208
L  4.5% H
196.2 211.8
L  6.6% H
178.5 211.8
L  15.3% H
178.5 215.4
L  16.6% H
151 244.4
L  26.3% H
116 244.4
L  234.2% H
56.8 318.7
L  275.3% H
37.4 318.7
General Insurance
65,833.9 375.3
L  -0.4% H
372.1 377.6
L  -1.2% H
370.5 380.8
L  -7.3% H
368.1 408.8
L  -5.6% H
368.1 453.8
L  -9.0% H
347 525.5
L  223.6% H
114 525.5
L  141.8% H
105 525.5
L  -17.7% H
81.5 525.5
Nippon Life Asset Mgmt
51,136.5 804.9
L  -1.3% H
797 828.5
L  1.9% H
772.2 828.5
L  6.8% H
714.1 828.5
L  46.0% H
556.9 828.5
L  20.9% H
498.1 828.5
L  168.3% H
196.9 828.5
L  177.3% H
196.9 828.5
L  219.4% H
127.2 828.5
The New Assurance
30,244.1 183.5
L  -1.7% H
183.0 187.2
L  -1.4% H
183.0 191.0
L  -7.7% H
176.0 199.8
L  17.4% H
157.3 208.5
L  -36.0% H
135.6 310.1
L  127.4% H
79.3 324.7
L  60.1% H
78.2 324.7
L  -54.1% H
74.1 382.4
HDFC Life Insurance
163,541.3 759
L  -1.6% H
756.9 777.4
L  -3.3% H
756.9 798.0
L  -0.7% H
740.3 820.8
L  10.7% H
690.3 820.8
L  19.7% H
584.3 820.8
L  38.8% H
457.8 820.8
L  28.1% H
457.8 820.8
L  161.7% H
307 820.8
5Paisa Capital
1,247.1 399.3
L  -2.5% H
396 411.0
L  -3.5% H
391.4 432.5
L  -4.1% H
383.4 432.5
L  8.8% H
345.3 433.7
L  -19.8% H
311.7 607.1
L  36.4% H
270.1 758.5
L  41.8% H
235.7 758.5
L  -35.1% H
90 758.5
NBI Industrial
843.7 2,855.5
L  -1.4% H
2845 2927.3
L  -4.0% H
2845 3024.9
L  -5.9% H
2770 3189.9
L  21.4% H
2130 3320.9
L  29.7% H
2050 4100
L  54.1% H
1399.6 4100
L  86.6% H
1326 4100
L  1332.4% H
209.3 4100
Naga Dhunseri Group
415.4 4,153.9
L  -1.8% H
4122 4373.1
L  -4.8% H
4122 4398.3
L  -5.3% H
4100 4487
L  -0.6% H
3807 4685.4
L  32.9% H
2890 6689
L  250.0% H
1100.1 6689
L  628.8% H
476.2 6689
L  980.9% H
300 6689
Reliance Home Finance
262.9 5.4
L  1.9% H
5.4 5.4
L  -2.5% H
5.2 5.4
L  -26.9% H
5.2 7.8
L  59.9% H
2.9 7.8
L  36.5% H
2.2 7.8
L  86.9% H
1.7 7.8
L  108.5% H
1.4 7.8
L  -99.3% H
0.7 113
ARC Finance
84.5 1.0
L   H
1.0 1.0
L  -3% H
1.0 1.0
L  -30.7% H
0.9 1.3
L  -6.7% H
0.9 1.5
L  14.1% H
0.8 2.9
L  21.3% H
0.4 2.9
L  4750% H
0.0 4.9
L  2.1% H
0.0 4.9
Share Securities
3,745.7 171.7
L  -1.4% H
170.8 175
L  -5.2% H
170.8 181.9
L  -10.5% H
170.8 193.0
L  9% H
141.2 198.7
L  -43.4% H
141.2 344.8
L  -26.5% H
141.2 405.3
L  724.1% H
18.3 405.3
L  724.1% H
18.3 405.3
Bandhan Bank
28,287.0 175.6
L  -1.5% H
174.9 179.7
L  -2.4% H
173.8 180.5
L  -3.8% H
172 192.5
L  17.3% H
150.6 192.5
L  -10.7% H
128.2 222.3
L  -36.1% H
128.2 314.8
L  -53.0% H
128.2 430.7
L  -53.2% H
128.2 741.8
SI Capital
19.2 39.6
L  5.0% H
36.2 39.6
L  -4.1% H
36.2 40.3
L  -5.8% H
36.2 44.6
L  -14.4% H
36.2 47.3
L  28.0% H
26 51.4
L  20.1% H
24.5 51.4
L  174.7% H
15 51.4
L  671.2% H
5.8 51.4
Lyons Corporate
8.9 19.1
L  -2.0% H
19.1 19.1
L   H
19.1 19.5
L  9.9% H
16.0 21.1
L  -24.8% H
16.0 24.1
L  488% H
4.9 46.2
L  488% H
4.9 46.2
L  488% H
4.9 46.2
L  488% H
4.9 46.2
Iconik Sports and Events
167.7 49.6
L  2% H
49.6 49.6
L  10.4% H
45.8 49.6
L  66.2% H
29.8 49.6
L  197.8% H
17.5 49.6
L  197.8% H
17.5 49.6
L  212.6% H
16.6 49.6
L  197.6% H
15.9 49.6
L  569.6% H
12.5 49.6
Wagend Infra Venture
5.3 1.1
L  -1.8% H
1.1 1.1
L  -2.6% H
1.0 1.2
L  -9.7% H
1.0 1.4
L  -3.5% H
1.0 1.4
L  -31.7% H
1.0 1.9
L  12% H
0.6 2.5
L  -67.2% H
0.6 3.8
L  -75.4% H
0.6 4.6
Softrak Venture
78.0 1.7
L  -1.7% H
1.7 1.7
L  -8.0% H
1.7 1.9
L  -28.2% H
1.7 2.4
L  -44.0% H
1.7 3.7
L  18.5% H
1.2 4.9
L  8550% H
0.0 4.9
L  8550% H
0.0 4.9
L  8550% H
0.0 4.9
NCL Research
71.7 0.7
L  -1.5% H
0.7 0.7
L  -1.5% H
0.7 0.7
L  -2.9% H
0.7 0.8
L  3.1% H
0.6 0.8
L  -38.5% H
0.6 1.1
L  -33.7% H
0.4 1.4
L  644.4% H
0.1 3.1
L  97.1% H
0.1 3.1
TruCap Finance
238.1 20.0
L  -2.0% H
20.0 20.8
L  6.0% H
19.3 20.8
L  47.6% H
13.8 20.8
L  161.2% H
6.6 20.8
L  -58.4% H
6.6 54.5
L  -79.4% H
6.6 107
L  -77.2% H
6.6 111.8
L  -77.2% H
6.6 111.8
Triumph Intl
36.0 48.0
L  2% H
48.0 48.0
L  10.4% H
44.4 48.0
L  54.2% H
31.8 48.0
L  237.5% H
14.5 48.0
L  1988.3% H
3.5 48.0
L  1988.3% H
3.5 48.0
L  1988.3% H
3.5 48.0
L  1988.3% H
3.5 48.0
GAMCO
208.7 38.6
L  -1.2% H
38.0 39.9
L  -1.5% H
38.0 40.5
L  -13.5% H
38.0 47
L  -5.4% H
32.2 47
L  23.3% H
26.4 65.8
L  790.1% H
4.1 65.8
L  2601.4% H
0.8 65.8
L  3015.3% H
0.8 65.8
Escorp Asset Mgmt
120.9 108.8
L  -2% H
108.8 110
L  14.3% H
95.2 111.5
L  -1.8% H
86.1 111.5
L  74.2% H
64.5 117.6
L  44.7% H
45.0 117.6
L  784.4% H
14.8 117.6
L  1015.7% H
8.4 117.6
L  1073.5% H
8.4 117.6
ICDS
67.5 51.8
L  -0.2% H
51.5 52.5
L  -5.5% H
50.4 56
L  -8.6% H
50.4 60.5
L  15.2% H
37.1 68.5
L  26.6% H
35.3 76
L  47.8% H
16.7 76
L  215.0% H
16.7 161.2
L  215.0% H
16.7 161.2
Bazel International
17.1 61.5
L  -10.3% H
60 66.5
L  -22.2% H
60 76
L  -18.9% H
58 83.8
L  -18.0% H
58 91
L  7.9% H
48 111.2
L  50.1% H
25.1 111.2
L  453.4% H
11.7 111.2
L   H
11.1 111.2
Leading Leasing
241.8 5.5
L  0.4% H
5.4 5.7
L  -6.8% H
5.3 6.2
L  -15.6% H
5.3 7.1
L  -1.8% H
5.3 7.4
L  82.1% H
2.9 12.3
L  123.6% H
1.6 12.3
L  7.0% H
1.3 12.3
L  485.1% H
0.9 12.3
Svaraj Trading
13.0 8.8
L  -3.8% H
8.8 9.2
L  -4.4% H
8.8 9.4
L  -3.1% H
8.6 9.9
L  10.6% H
7.6 10.1
L  -13.8% H
6.4 15.0
L  1.1% H
4.8 21.0
L  -7.4% H
3.9 21.0
L  -95.5% H
3.9 199.9
Hybrid Financial
48.7 16.6
L  -1.3% H
16.5 16.8
L  -5.2% H
16.2 17.1
L  -22.9% H
15.8 22.8
L  50.6% H
9.4 22.8
L  40.7% H
9.4 22.8
L  1643.2% H
6.9 28.4
L  1643.2% H
6.9 28.4
L  1643.2% H
6.9 28.4
Kanungo Financiers
4.4 9.4
L   H
9.4 9.4
L  4.7% H
9.4 9.9
L  -2.3% H
8.3 9.9
L  19.6% H
8 11.0
L  37.5% H
6.3 11.0
L  46.0% H
3.5 17.4
L  -29.0% H
3.5 17.7
L  -24.9% H
3.5 17.7
Ontic Finserve
6.4 0.7
L   H
0.7 0.7
L  -2.7% H
0.7 0.8
L  -18.4% H
0.7 1.0
L  -1.4% H
0.6 1.0
L  20.3% H
0.5 1.0
L  -45.0% H
0.5 3.6
L  -21.1% H
0.3 3.6
L  -32.4% H
0.3 3.6
Omega Interactive
3.7 73.1
L  -4.9% H
73.1 76.5
L  -22.5% H
73.1 99
L  -48.7% H
73.1 164.9
L  -57.9% H
73.1 205
L  -72.4% H
73.1 375.2
L  152.1% H
28.1 393
L  -26.4% H
16 393
L  -26.4% H
16 393
Marg Techno Projects
33.5 33.5
L  -1.3% H
33 34.1
L  -5.6% H
32.0 39
L  -4.6% H
30 43
L  8.5% H
28.5 43
L  19.3% H
26.8 43
L  222.6% H
7.6 43
L  320.8% H
2.9 43
L   H
2.9 43
Salem Erode Inv
48.2 42
L  -2.7% H
41 43.2
L  -3.5% H
40.7 44.6
L  -0.3% H
38.1 46.8
L  -4.3% H
37 51.0
L  -12.9% H
36.6 62
L  -7.8% H
35 82.8
L  2122.2% H
2.0 122.5
L  3260% H
1.3 122.5
Golden Legand Leasing
12.7 8.5
L  2.4% H
7.9 8.7
L  6.6% H
7.6 8.7
L  8.0% H
7.4 9.5
L  7.4% H
7.2 9.5
L  -92.2% H
7.2 18.4
L  -92.2% H
7.2 18.4
L  -92.2% H
7.2 18.4
L  -92.2% H
7.2 18.4
Yash Trading
61.4 204.6
L  5.0% H
204.6 204.6
L  27.5% H
160.4 204.6
L  -14.4% H
158.4 234.3
L  67.6% H
124.5 239.3
L  904.2% H
21.4 239.3
L  1058.9% H
16.8 239.3
L  1058.9% H
16.8 239.3
L  6.7% H
16.8 239.3
Ken Financial
4.2 14.1
L  -4.9% H
14.1 14.1
L  -4.9% H
14.1 14.8
L  -25.8% H
14.1 18.1
L  -9.0% H
13.9 19.9
L  -22.0% H
13.3 21.3
L  196.8% H
7.1 28.9
L  196.8% H
7.1 28.9
L  196.8% H
7.1 28.9
Cupid Breweries
547.1 105.3
L  1.7% H
98.3 106
L  -6.0% H
98.2 114.2
L  23.1% H
78.9 116.6
L  -9.6% H
78.9 128
L  545.7% H
24.5 159.7
L  545.7% H
24.5 159.7
L  545.7% H
24.5 159.7
L  545.7% H
24.5 159.7
Wealth First
1,191.0 1,117.8
L  -1.3% H
1113.8 1143.6
L  -3.0% H
1113.8 1172
L  -10.7% H
1113.8 1410
L  22.8% H
801.2 1410
L  34.1% H
799 1720
L  360.9% H
214.3 1720
L  1941.6% H
54 1720
L  1333.1% H
54 1720
Mask Investments
53.6 175.5
L  -0.8% H
174.2 176
L  10.4% H
153 184
L  17.8% H
143 184
L  4.8% H
143 195
L  59.6% H
68.6 292.5
L  456.3% H
31.6 292.5
L  260% H
21.3 292.5
L  735.7% H
12.7 292.5
Indostar Capital
4,462.4 326.5
L  -2.8% H
324.6 338
L  -4.6% H
324.6 347
L  -5.5% H
313 366.3
L  20.2% H
265 366.3
L  31.5% H
207.9 366.3
L  143.6% H
103.2 366.3
L  18.0% H
103.2 423.8
L  -42.9% H
103.2 607.8
HDFC AMC
109,436.2 5,116
L  -1.8% H
5090 5220
L  1.6% H
4984 5233.5
L  -0.2% H
4700 5233.5
L  28.3% H
4006 5278.9
L  22.4% H
3563.1 5278.9
L  161.2% H
1589.5 5278.9
L  108.1% H
1589.5 5278.9
L  365.1% H
1250 5278.9
Unifinz Capital
510.0 576
L  0.0% H
575.1 576
L  -3.7% H
568.1 605.0
L  -4.0% H
541.5 614
L  -9.7% H
541.5 664.9
L  224.7% H
180.9 674.7
L  487.8% H
30 674.7
L   H
15.7 674.7
L   H
15.7 674.7
CreditAccess Grameen
20,870.6 1,306.5
L  2.1% H
1260.7 1336
L  1.2% H
1256 1336
L  6.9% H
1099.7 1354.8
L  27.7% H
1019.6 1354.8
L  2.5% H
750.2 1354.8
L  29.1% H
750.2 1796
L  119.0% H
494.7 1796
L  209.6% H
242.1 1796
Aavas Financiers
15,904.2 2,009.2
L  2.8% H
1905.4 2049
L  5.2% H
1863.1 2049
L  9% H
1790 2152.9
L  -0.9% H
1704.8 2234
L  12.3% H
1603.3 2234
L  -0.6% H
1307 2411.4
L  52.9% H
1262 3340
L  144.7% H
612.3 3340
Aryan Shares & Stock
6.4 21.2
L   H
21.2 21.2
L  6.9% H
19.3 21.2
L  11.8% H
17.6 21.2
L  8.6% H
15.6 24.0
L  1.3% H
15.2 31
L  237.1% H
6.6 31
L  235.0% H
6 31
L   H
6 31
SPA Capital Services
45.3 147.5
L  -5.0% H
147.5 147.5
L  -9.7% H
147.5 155.3
L  2.4% H
147.5 172
L  -17.1% H
109.3 173
L  37.1% H
69.6 181.4
L   H
54.8 181.4
L   H
54.8 181.4
L   H
54.8 181.4
Spandana Sphoorty
1,999.0 280.4
L  0.4% H
276.1 282.9
L  -2.6% H
276 289.9
L  -0.6% H
260 294.5
L  16.7% H
242.2 348.3
L  -61.5% H
193 743.2
L  -35.0% H
193 1243.2
L  -58.1% H
193 1243.2
L  -67.2% H
193 1397
360 One Wam
48,266.1 1,194
L  0.0% H
1183.5 1214.6
L  -4.1% H
1173.8 1273.8
L  9.8% H
1056.4 1273.8
L  37.2% H
882.6 1273.8
L  23.3% H
790.5 1318
L  203.9% H
385 1318
L  396.7% H
214.2 1318
L  1044.1% H
180 1318
IIFL Securities
10,227.8 330.0
L  -1.6% H
326.2 337.4
L  -5.2% H
326.2 349.7
L  -4.5% H
318.4 363
L  59.8% H
207.1 369.4
L  72.0% H
178.6 449.0
L  361.8% H
48.2 449.0
L  576.1% H
35.9 449.0
L  -21.0% H
19.1 449.0
Mufin Green Finance
1,591.7 92.0
L  0.1% H
91.7 95.0
L  6.5% H
83.8 95.0
L  18.1% H
69 95.0
L  31.6% H
65 97.0
L  -21.5% H
63.7 141.6
L  366.2% H
19.4 273.1
L  3884.0% H
2.0 273.1
L   H
1.6 273.1
Galactico Corporate
36.2 2.4
L  1.3% H
2.4 2.5
L  1.7% H
2.3 2.5
L  -4.7% H
2.3 2.6
L  -4.3% H
2.3 2.7
L  -38.6% H
2.2 4.1
L  -95.5% H
2.2 88.2
L  176.1% H
0.9 88.2
L   H
0.9 88.2
CSB Bank
7,199.7 415
L  0.6% H
410.6 416.5
L  0.6% H
406.4 426
L  6.7% H
377 426
L  28.5% H
325.4 426
L  13.1% H
272.8 426
L  117.2% H
190.1 426
L  122.6% H
172.7 426
L  112.8% H
95.6 426
Ujjivan Small Finance
9,202.0 47.5
L  -0.3% H
46.8 48.0
L  -2.1% H
46.3 48.7
L  -3% H
45.8 50.5
L  19.5% H
38.9 51.9
L  4.8% H
30.9 51.9
L  194.4% H
15.7 63
L  21.6% H
13.5 63
L  28.5% H
13.5 63
Colab Platforms
862.5 42.3
L  2.0% H
42.3 42.3
L  10.3% H
39.1 42.3
L  34.2% H
24.4 42.3
L  -23.9% H
24.4 76.2
L  463.7% H
5.4 76.2
L  1875.7% H
1.7 76.2
L  4128% H
1.0 76.2
L   H
0.8 76.2
SBI Cards and Payment
86,917.3 913.5
L  -2.4% H
910 929.1
L  0.4% H
902.7 939
L  -7.9% H
901.3 1015
L  7.2% H
853.7 1027.3
L  23.2% H
659.8 1027.3
L  7.0% H
648.0 1028.7
L  29.9% H
648.0 1165
L  21.0% H
495 1165
Regis Industries
185.7 10.8
L  0.4% H
10.6 10.9
L  2.4% H
10.5 11.3
L  1.4% H
10.4 12.5
L  7.5% H
9.0 12.5
L  -23.3% H
9.0 21.3
L  199.7% H
1.3 21.3
L   H
1.3 21.3
L   H
1.3 21.3
Angel One
24,256.3 2,678.9
L  -1.8% H
2665 2757
L  -3.5% H
2607.7 2818
L  -14.0% H
2607.7 3119.3
L  18.3% H
2201 3285
L  21.2% H
1941 3503.2
L  104.9% H
999 3896
L  775.5% H
222.2 3896
L  775.5% H
222.2 3896
UTI Asset Management
17,862.5 1,394.7
L  0.0% H
1382.2 1428.8
L  8.1% H
1278.3 1429
L  9.5% H
1211 1429
L  39.7% H
959.9 1429
L  33.0% H
905 1429
L  107.7% H
608 1429
L  151.8% H
471.1 1429
L  151.8% H
471.1 1429
Equitas Small Finance Bank
7,271.2 63.8
L  -2.2% H
63.5 65.3
L  -6.1% H
62.2 67.9
L  -7.9% H
62.2 71
L  10.6% H
57.8 72.9
L  -30.2% H
52.5 92.7
L  55.9% H
39.3 116.5
L  93.2% H
30.1 116.5
L  93.2% H
30.1 116.5
IRFC
176,790.7 135.3
L  -1.4% H
135 137.4
L  -2.8% H
135 140
L  -7.0% H
131.6 146.2
L  9% H
114.3 149.0
L  -34.3% H
108.0 229
L  571.4% H
20.0 229
L  420.3% H
19.3 229
L  420.3% H
19.3 229
Home First Finance
14,308.5 1,385.9
L  0.9% H
1343.9 1404.3
L  2.2% H
1320.2 1448.7
L  9.5% H
1210.1 1510
L  30.9% H
1061.1 1510
L  31.4% H
878.4 1510
L  82.0% H
652 1510
L  167.5% H
440 1510
L  167.5% H
440 1510
Rita Finance
23.9 23.9
L  0.6% H
23.3 24.9
L  -9.9% H
23.3 27.8
L  19.7% H
20.2 27.8
L  -1.2% H
20.0 27.8
L  41.6% H
14.7 27.8
L  9.3% H
14.7 32.2
L   H
10 32.2
L   H
10 32.2
SMC Global
1,601.0 152.9
L  -0.3% H
149.9 154.9
L  -0.5% H
149.8 156.9
L  7.5% H
132 160
L  39.7% H
101.5 160
L  -3.8% H
101 168.8
L  68.0% H
68.6 183
L  141.6% H
65.8 183
L  141.6% H
65.8 183
Suryoday Small Finance Bank
1,442.3 135.7
L  -1.0% H
135 137.9
L  -3.9% H
134.0 142.0
L  -9.8% H
134.0 151.8
L  16.9% H
111 151.8
L  -25.2% H
98.0 205.3
L  60.9% H
79 217.7
L  -55.5% H
77 296.4
L  -55.5% H
77 296.4
Suvidhaa Infoserve
84.3 4.0
L  0.3% H
4.0 4.1
L  2.6% H
3.8 4.1
L  4.2% H
3.6 4.1
L  7.8% H
3.6 4.2
L  -25.4% H
3.4 7.9
L  -37.2% H
3.2 10.5
L  -95.5% H
3.2 115.5
L  -95.5% H
3.2 115.5
Gretex Corporate
668.2 295.2
L  2.9% H
264 296.0
L  -1.3% H
257.1 296.0
L  3.9% H
257.1 320.0
L  -4.8% H
257.1 341.1
L  5.8% H
213.7 460.5
L  2287.9% H
12.4 460.5
L   H
9.1 460.5
L   H
9.1 460.5
Aptus Value Housing
17,392.9 347.9
L  1.1% H
343.0 353.0
L  7.8% H
320.3 353.0
L  7.3% H
308.7 353.0
L  15.0% H
303.6 353.0
L  5.4% H
268.0 401.7
L  26.4% H
234.1 401.7
L  -1.4% H
220.1 401.7
L  -1.4% H
220.1 401.7
Aditya Birla Sun Life AMC
24,363.7 844.3
L  -0.7% H
840 872.1
L  5.1% H
797.2 872.1
L  7.8% H
731 872.1
L  35.1% H
593.9 872.1
L  26.1% H
556.5 911.9
L  96.0% H
307 911.9
L  18.6% H
307 911.9
L  18.6% H
307 911.9
Fino Payments Bank
2,467.8 296.6
L  -3.0% H
295.1 307.8
L  5.8% H
272.2 314.7
L  10.5% H
258.5 324
L  42.9% H
211.6 324
L  -6.4% H
200 467
L  11.3% H
180.2 467
L  -48.6% H
180.2 583.0
L  -48.6% H
180.2 583.0
Star Health
24,964.6 424.8
L  -0.6% H
417.9 428
L  0.4% H
417.6 437.8
L  -8.3% H
412.6 463.1
L  17.9% H
348.3 486
L  -26.6% H
327.3 647
L  -23.1% H
327.3 780
L  -52.8% H
327.3 940
L  -52.8% H
327.3 940
Anand Rathi Wealth
18,361.7 2,211.7
L  4.3% H
2185 2250
L  4.9% H
2062.9 2250
L  9.1% H
1978 2250
L  22.8% H
1641 2250
L  6.8% H
1594 2323
L  583.9% H
313.6 2323
L  704.3% H
271.0 2323
L  704.3% H
271.0 2323
Northern Arc Capital
3,996.0 247.4
L  -3.6% H
245.2 257.3
L  -3.8% H
245.2 265
L  6.5% H
195.3 265
L  29.7% H
190 265
L  -5.9% H
141.5 350
L  -5.9% H
141.5 350
L  -5.9% H
141.5 350
L  -5.9% H
141.5 350
Fusion Micro Finance
2,483.9 188.8
L  -1.8% H
188.0 193.2
L  -3.0% H
183.6 196
L  -0.1% H
183.6 211.8
L  34.4% H
138.5 211.8
L  -55.5% H
124.0 441.0
L  -47.0% H
124.0 669.1
L  -47.0% H
124.0 669.1
L  -47.0% H
124.0 669.1
ESAF Small Finance
1,756.7 34.1
L  -1.6% H
33.9 34.8
L  -2.5% H
33.4 35.2
L  1.3% H
30.0 36.2
L  25.9% H
27.2 36.2
L  -35.4% H
24.3 53.2
L  -43.2% H
24.3 82.4
L  -43.2% H
24.3 82.4
L  -43.2% H
24.3 82.4
Jana Small Finance
5,162.6 490.9
L  -0.7% H
485.8 500
L  -0.6% H
485.8 505
L  -6.0% H
480.7 525.9
L  8.4% H
454.7 552.5
L  -28.9% H
363.8 714
L  18.6% H
363.8 760.9
L  18.6% H
363.8 760.9
L  18.6% H
363.8 760.9
CMS Info Systems
8,543.5 519.5
L  0.1% H
512.8 521
L  1.0% H
512.8 527.3
L  4.5% H
471.1 527.3
L  14.6% H
425.0 527.3
L  -1.5% H
410.6 616.5
L  115.5% H
237 616.5
L  140.5% H
210.4 616.5
L  140.5% H
210.4 616.5

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Capital Markets -1.48 % 40 15 25 0.6 51.68 21.15 2.64 14.07 24.69 31.99
Asset Management Cos. -1.35 % 6 1 5 0.2 54.33 39.32 1.84 13.09 28.43 36.36
Finance (including NBFCs) -1.11 % 277 117 160 0.7313 44.77 29.47 37.81 4.38 14.02 33.47
Financial Institutions -0.71 % 8 4 4 1.0 44.61 16.47 12.22 2.47 16.03 52.49
Life Insurance -0.46 % 5 1 4 0.25 54.07 82.37 2.02 7.99 25.80 1.08
Other Financial Services -0.36 % 128 64 64 1.0 52.78 58.39 4.27 17.07 19.75 28.00
Banks -0.34 % 32 10 22 0.4545 58.88 16.69 1.32 2.36 14.46 6.86
Housing Finance -0.23 % 19 9 10 0.9 48.79 29.61 1.20 3.74 12.93 44.82
General Insurance -0.12 % 6 2 4 0.5 49.22 37.22 0.97 4.77 12.23 13.94