1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 546 stocks with an average market capitalization of 18602 crore.

The Banking and Finance Sector has an advance/decline ratio of 196:350 and a Sector score of 46.9.

The Banking and Finance Sector fell by -3.22% over the quarter, while the Nifty50 changed -4.53%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    46.9 /100

    Rank 23 out of 31 Sectors
  • Advance/Decline

    196/350

  • No. of Companies
    546
  • Avg. Market Cap
    18,602
  • Price to Earning Ratio
    21.77
  • Price to Earning Growth Ratio
    2.61
  • Price to Book Ratio
    13.67
  • Return on Equity
    16.54
  • Return on Capital Employed
    19.58
  • Return on Assets
    4.10
  • Dividend yield 1 year %
    1.16 %
  • Net Profit Growth Annual YoY %
    8.79 %
  • Net Profit Growth Qtr YoY %
    11.76 %
  • Net Profit Growth Qtr QoQ %
    7.15 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % -0.51 %
    27
    141
    219
    138
    82
    17
  • Week Change % 0.01 %
    129
    143
    108
    77
    78
    70
  • Month Change % -3.88 %
    321
    79
    50
    34
    36
    104
  • Qtr Change % -3.22 %
    212
    55
    35
    32
    47
    243
  • Year Change % 1.48 %
    367
    19
    17
    17
    12
    190
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
234.6 13.5
L  -0.5% H
13.2 14.0
L  -1.6% H
13.0 14.8
L  -20.9% H
13.0 17.3
L  -8.1% H
10.7 18
L  -37.2% H
10.7 26.6
L  16.7% H
10.7 39.1
L  74.8% H
7.2 39.1
L  589.3% H
1.4 39.1
Axis Bank
409,713.4 1,317.3
L  0.2% H
1307.3 1339.5
L  5.0% H
1244.1 1339.5
L  3.9% H
1222.1 1339.5
L  0.2% H
1150.3 1391
L  6.9% H
1042.5 1418.3
L  35.1% H
927.2 1418.3
L  77.0% H
618.3 1418.3
L  143.5% H
286 1418.3
Bajaj Finance
542,000.5 870.6
L  -1.5% H
868.5 887.0
L  -0.7% H
866.5 913
L  -8.9% H
860.5 956
L  -7.4% H
787.9 992.3
L  -8.3% H
787.9 1102.5
L  23.7% H
618.8 1102.5
L  43.0% H
522 1102.5
L  2192.1% H
37.1 1102.5
Bank of Baroda
138,385.7 267.6
L  -0.6% H
262.1 268.6
L  -0.5% H
258 275
L  1.4% H
255.3 275
L  -9.1% H
241 297.2
L  8.4% H
230.5 325.5
L  44.8% H
182.7 325.5
L  215.8% H
72.5 325.5
L  82.9% H
36 325.5
Bank of India
64,365.6 141.4
L  -2.4% H
140.2 144.4
L  1.0% H
138.4 149.2
L  1.2% H
134.6 149.2
L  -9.5% H
134.5 157.7
L  12.0% H
108.8 178.4
L  94.5% H
69.5 178.4
L  75.1% H
40.4 178.4
L  58.9% H
30.4 216.8
Oswal Green Tech
585.8 22.8
L  0.3% H
22.6 23.5
L  -4.3% H
22.6 24.1
L  -17.5% H
22.6 27.7
L  -9.9% H
19.8 30.3
L  -53.0% H
19.8 50.9
L  3.7% H
19.8 68.9
L  -20.9% H
16.8 68.9
L  -9.7% H
6.2 68.9
Aditya Birla Money
704.2 124.6
L  -2.9% H
123.1 136
L  -10.5% H
123.1 140.9
L  -14.6% H
123.1 148.9
L  0.6% H
95 158
L  -35.3% H
95 201.3
L  122.9% H
54.7 303.7
L  125.1% H
42.7 303.7
L  451.4% H
16.2 303.7
BLB
83.3 15.8
L  -2.5% H
15.7 16.3
L  -7.2% H
15.7 17.8
L  -6.4% H
15.0 17.9
L  -9.9% H
15.0 18.5
L  6.3% H
12 22.5
L  -16.2% H
12 52.6
L  107.4% H
7.3 52.6
L  294% H
2.8 52.6
Canara Bank
119,297.2 131.5
L  -1.5% H
130.6 133.8
L  -0.3% H
129.7 138.3
L  -2.1% H
123.7 139.4
L  -7.6% H
121.8 146.9
L  11.7% H
103.6 162.9
L  111.4% H
58.3 162.9
L  319.0% H
28.3 162.9
L  246.3% H
14.7 162.9
Can Fin Homes
11,244.9 844.5
L  -0.2% H
836.6 854.8
L  3.2% H
792.9 854.8
L  -4.0% H
792.9 876.8
L  -1.2% H
772 943.9
L  4.0% H
708.6 971.5
L  13.8% H
558.5 971.5
L  62.4% H
406.7 971.5
L  259.4% H
216.4 971.5
CARE Ratings
4,804.6 1,598.9
L  -1.9% H
1587.7 1633.9
L  -1.5% H
1571.2 1661.7
L  -3.1% H
1565 1838
L  -1.2% H
1392.7 1838
L  -13.1% H
1392.7 1964
L  134.8% H
662 1964
L  178.3% H
403 1964
L  60.1% H
235 1964
Central Bank
27,308.1 30.2
L  -1.9% H
30.1 30.6
L  -0.4% H
29.9 31.4
L  -17.4% H
29.3 36.2
L  -17.9% H
29.3 37.3
L  -24.9% H
29.3 40.9
L  11.5% H
26.6 76.9
L  41.0% H
16.3 76.9
L  -66.1% H
10.1 123.3
Capri Global Capital
19,174.8 199.3
L  -1.2% H
198 201.3
L  -1.0% H
198 208.4
L  0.7% H
180.7 208.4
L  20.4% H
157.0 208.4
L  11.4% H
151.1 214
L  6.7% H
150.5 289.3
L  60.3% H
103.3 289.3
L  2985.0% H
5.2 289.3
Cholamandalam
122,592.0 1,454.9
L  -1.2% H
1449.3 1473.3
L  -1.1% H
1449.3 1549
L  -13.1% H
1444.6 1646.4
L  -10.3% H
1299.4 1734.8
L  -11.2% H
1299.4 1831.5
L  36.5% H
997.3 1831.5
L  157.2% H
469.3 1831.5
L  642.8% H
117.4 1831.5
Consolidated Finvest
727.5 225.1
L  1.7% H
221.0 226.6
L  -7.4% H
212.9 254
L  -0.8% H
212.9 254
L  -2.8% H
196.0 254
L  7.1% H
152 254
L  64.9% H
125 347.0
L  128.1% H
89.1 347.0
L  267.4% H
17.3 347.0
Crest Ventures
1,049.7 369.0
L  -2.8% H
364 377.6
L  7.5% H
336.5 381.7
L  -4.5% H
336.3 384.4
L  6.1% H
298.2 388.7
L  -11.7% H
298.2 420.7
L  98.7% H
181.4 621.7
L  260.5% H
97.1 621.7
L  514.9% H
44.1 621.7
Crisil
28,506.1 3,898
L  -2.6% H
3875 4024.2
L  0.3% H
3775 4077
L  -6.4% H
3775 4250
L  -8.0% H
3686 4463.9
L  -29.3% H
3686 6139
L  -0.8% H
3660.7 6950
L  68.9% H
2236 6950
L  73.9% H
1052.7 6950
City Union Bank
19,082.6 256.8
L  1.4% H
253.8 261.0
L  3.0% H
239 262.4
L  -1.4% H
239 262.4
L  2.2% H
226.5 293.5
L  24.5% H
187.1 324.1
L  106.3% H
119.5 324.1
L  54.1% H
109 324.1
L  183.4% H
87.6 324.1
DB Intl Stock
107.1 30.6
L  -2.6% H
30.5 32.5
L  -7.7% H
29.7 36.2
L  10.1% H
26 36.2
L  18.4% H
24.4 36.2
L  2.0% H
23.2 36.3
L  16.8% H
22.6 67.8
L  87.2% H
13.4 67.8
L  61.1% H
6.6 67.8
DCB Bank
5,616.4 174.4
L  -1.5% H
173.8 178.5
L  -0.1% H
170.3 180.9
L  -3.6% H
169 185.4
L  -0.1% H
158.0 205.9
L  16.7% H
119.5 205.9
L  49.9% H
101.4 205.9
L  68.7% H
67.9 205.9
L  81.9% H
58 244.7
Dhanlaxmi Bank
1,233.0 31.2
L  -2.6% H
31.0 32.2
L  -8.1% H
31.0 34.6
L  -2.9% H
29.6 35.2
L  32.8% H
19.5 35.2
L  -1.0% H
19.5 35.2
L  126.4% H
13.4 47.9
L  157.5% H
8.7 47.9
L  76.6% H
5.8 47.9
Dhunseri Investments
471.7 773.7
L  -1% H
760 781.5
L  -3.9% H
760 837.9
L  -18.9% H
760 965
L  -10.1% H
667.1 972.3
L  -48.0% H
667.1 1575
L  12.7% H
667.1 2668.5
L  53.2% H
476.4 2668.5
L  466.6% H
105.5 2668.5
Dhunseri Ventures
818.0 233.6
L  -2.6% H
231 241
L  -2.7% H
228.1 247.9
L  -10.3% H
222.8 264.0
L  9.0% H
187.0 266.4
L  -31.2% H
187.0 386
L  -2.5% H
187.0 558.7
L  20.0% H
184 558.7
L  177.9% H
41.9 558.7
Edelweiss Financial
9,982.1 105.5
L  -1.6% H
103.7 107.4
L  -5.9% H
103.7 116.7
L  -15.7% H
103.7 125.5
L  -3.7% H
99.0 129.3
L  -4.5% H
91.8 130.7
L  125.6% H
43.7 145.5
L  42.7% H
35 145.5
L  34.2% H
30.2 342
Emkay Global
721.3 264.9
L  0.1% H
256 279.9
L  -10.9% H
256 326.0
L  16.5% H
193.3 326.0
L  20.1% H
186 326.0
L  5.7% H
186 409.9
L  264.1% H
72.6 409.9
L  234.3% H
60.9 409.9
L  315.9% H
23.8 409.9
Federal Bank
76,413.6 309.8
L  -0.4% H
307.1 311.7
L  2.9% H
295.7 316.7
L  4.2% H
277.1 316.7
L  12.2% H
253.3 316.7
L  46.8% H
185.1 316.7
L  147.6% H
121 316.7
L  258.3% H
77.5 316.7
L  429.9% H
35.7 316.7
Geojit Fin Serv
2,040.0 73.1
L  1.2% H
71.2 73.5
L  0.7% H
71.1 77.5
L  2.4% H
67.8 77.5
L  21.3% H
50.9 77.5
L  -16.6% H
50.9 88.5
L  64.7% H
44.4 177
L  -6.3% H
39.2 177
L  83.0% H
14.9 177
GIC Housing Finance
837.8 155.6
L  0.8% H
151.6 158.1
L  3.8% H
147.2 159.3
L  1.1% H
147.2 159.3
L  5.7% H
130.1 161.0
L  -21.4% H
130.1 206
L  -8.5% H
130.1 292.4
L  6.7% H
107.5 292.4
L  -44.1% H
51.1 623.4
GKW
1,091.4 1,829.2
L  0.3% H
1799 1855
L  9.5% H
1684 1930
L  3.7% H
1620 1930
L  10.5% H
1375 1930
L  -13.3% H
1375 2168.8
L  217.8% H
573 4149.9
L  214.5% H
485.3 4149.9
L  209.5% H
350.3 4149.9
Gujarat Lease Financing
17.1 6.3
L  5.0% H
5.9 6.3
L  5.3% H
5.6 6.3
L  -11.5% H
5.6 7.1
L  43.0% H
3.7 7.7
L  42.7% H
3.7 9.3
L  129.8% H
2.7 11.7
L  180.9% H
1.9 11.7
L  194.0% H
0.4 11.7
Gujarat State Financial Corp
96.4 10.8
L  1.8% H
10.6 11
L  2.1% H
10.2 11
L  -3.5% H
10.1 11.9
L  -1.6% H
8.4 12.5
L  -35.9% H
8.4 18.0
L  73.1% H
5.9 40.0
L  224.0% H
3.2 40.0
L  294.9% H
0.6 40.0
HB Stockholdings
37.1 51.9
L  -1.4% H
51.9 52.7
L  -2.2% H
51.3 54.7
L  -19.9% H
51.3 66.0
L  1.8% H
42.6 66.5
L  -48.5% H
42.6 137
L  5.4% H
42.6 186.0
L  198.5% H
17.1 186.0
L  565.9% H
4.8 186.0
HDFC Bank
1,146,509.0 744.6
L  -0.3% H
740.1 756
L  -1.2% H
732.3 758.7
L  -4.6% H
732.3 790.9
L  -12.3% H
726.7 848.9
L  -24.2% H
726.7 1020.5
L  -7.5% H
681.8 1020.5
L  0.6% H
635.8 1020.5
L  156.5% H
286.1 1020.5
Hexa Tradex
861.9 156.0
L  -3.9% H
153.7 164.6
L  -3.8% H
153.7 169.5
L  -7.3% H
153.7 175.5
L  -3.2% H
151.4 175.5
L  -14.8% H
147.3 195.9
L  8.6% H
140.2 371.6
L  33.4% H
101.3 371.6
L  1081.9% H
4.6 371.6
Sammaan Capital
19,482.3 168.0
L  -3.5% H
167.3 174.5
L  -5.6% H
167.3 192.3
L  12.9% H
134.8 192.3
L  15.8% H
129 192.3
L  33.3% H
114.1 193.0
L  71.5% H
97.2 209.3
L  -34.0% H
79.3 279.6
L  -73.5% H
72.2 1283.6
ICICI Bank
944,551.2 1,317
L  1.8% H
1286.5 1333
L  6.0% H
1232.2 1333
L  4.1% H
1213.7 1333
L  0.4% H
1187.6 1393.1
L  -7.4% H
1187.6 1500
L  40.4% H
899 1500
L  105.7% H
616.3 1500
L  473.5% H
201 1500
ICRA
4,882.5 5,059
L  -1.7% H
5035 5168.5
L  -1.6% H
5019 5229.5
L  -7.3% H
5019 5630
L  -7.9% H
4965.5 5630
L  -23.4% H
4965.5 7130
L  3.6% H
4850 7735.4
L  45.7% H
3207.2 7735.4
L  18.7% H
1950 7735.4
IDBI Bank
77,750.6 72.3
L  -3.5% H
72.2 74.5
L  -1.5% H
71.7 77.4
L  -3.2% H
68.2 77.4
L  -29.8% H
61.0 104.1
L  -27.8% H
61.0 118.4
L  35.5% H
53.1 118.4
L  84.7% H
30.5 118.4
L  9.3% H
17.3 118.4
IFCI
18,989.5 70.5
L  -1.9% H
70.0 73.3
L  -12.4% H
70.0 83.4
L  9.4% H
60.6 83.4
L  31.5% H
46.4 83.4
L  5.8% H
46.2 83.4
L  489.8% H
11.5 91.4
L  410.7% H
8.3 91.4
L  180.8% H
3.1 91.4
IIFL Finance
20,887.7 491.1
L  -1.1% H
485.2 499.3
L  -1.5% H
485.2 534.9
L  6.5% H
443.3 534.9
L  -0.1% H
409.1 534.9
L  2.0% H
409.1 675
L  3.0% H
279.8 683.3
L  89.4% H
230.3 683.3
L  121.2% H
56.5 849.0
Industrial Investment
314.1 139.3
L  -1.4% H
135.2 143.1
L  -0.5% H
132.6 152.4
L  -13.2% H
132.6 182.1
L  6.4% H
117.3 192
L  -20.4% H
108 216
L  23.4% H
98 445.0
L  91.1% H
59.6 445.0
L  121.1% H
46.8 445.0
Indbank Merchant
146.3 33.0
L  -1.3% H
32.5 33.5
L  0.5% H
32.5 35.3
L  -4.7% H
32.3 35.3
L  1.2% H
28.3 37.5
L  -8.0% H
28.3 47.2
L  29.0% H
24.5 60.7
L  85.7% H
17.7 60.7
L  364.4% H
4.4 60.7
Indian Bank
111,212.1 825.7
L  -0.9% H
817.5 833.4
L  -2.6% H
817.5 878
L  -4.6% H
801.4 878
L  -11.2% H
801.4 1000.9
L  31.3% H
606 1000.9
L  189.4% H
275.4 1000.9
L  475.8% H
115.1 1000.9
L  686.7% H
41.6 1000.9
Indo Thai Securities
3,055.1 235.7
L  2.6% H
227.0 243.4
L  3.9% H
210.5 243.4
L  -20.7% H
210.5 300
L  -9.7% H
210.5 320
L  32.9% H
143.7 466.4
L  815.3% H
20.5 466.4
L  4530.6% H
5.0 466.4
L  9328% H
1.2 466.4
IndusInd Bank
69,261.0 889.0
L  0.6% H
881.8 897.6
L  -1.2% H
881 928
L  -6.5% H
870.2 940.9
L  -1.1% H
750.5 957.9
L  5.2% H
710.6 968.9
L  -33.2% H
606 1694.5
L  -13.2% H
606 1694.5
L  -19.9% H
235.6 2038
Inventure Growth
97.7 0.9
L   H
0.9 1.0
L  -3.1% H
0.9 1.0
L  -8.8% H
0.9 1.0
L  -10.6% H
0.8 1.2
L  -41.9% H
0.8 1.8
L  -49.2% H
0.8 3.7
L  -74.2% H
0.8 6.3
L  -43.3% H
0.8 6.3
Indian Overseas Bank
62,429.9 32.4
L  -2.5% H
32.3 33.2
L  -1.8% H
32.3 33.9
L  -6.9% H
32.3 34.5
L  -4.1% H
31.2 36.4
L  -19.7% H
31.2 41.8
L  31.0% H
23.7 83.8
L  60.1% H
15.3 83.8
L  22.1% H
6.1 83.8
IL&FS Investment
259.7 8.3
L  -2.0% H
8.2 8.5
L  1.9% H
8.0 9.2
L  4.6% H
7.2 9.2
L  18.1% H
6.0 9.2
L  -12.8% H
6.0 9.9
L  11.0% H
6.0 18.4
L  37.8% H
5.3 18.4
L  -45.6% H
1.6 35.3
Jammu & Kashmir Bank
16,855.8 153.1
L  -0.8% H
151.4 156.0
L  3.0% H
145.2 158.4
L  8.0% H
126.1 158.4
L  26.7% H
108 158.4
L  37.8% H
97.4 158.4
L  172.6% H
54.9 158.4
L  429.7% H
23.8 158.4
L  130.4% H
11 158.4
Jindal Poly Inv
1,110.8 1,056.7
L  -4.4% H
1048.1 1102.8
L  7.5% H
975.6 1158.9
L  -6.5% H
973.4 1158.9
L  -25.4% H
973.4 1460
L  26.4% H
716.1 1487.7
L  76.0% H
450 1487.7
L  2880.8% H
37.2 1487.7
L  1163.2% H
7.2 1487.7
Karur Vysya Bank
26,664.9 275.9
L  1.2% H
269.0 278.8
L  -4.6% H
269.0 291.6
L  -9.5% H
269.0 306.5
L  -8.5% H
255.6 322
L  39.5% H
195.9 343.5
L  202.2% H
91.7 343.5
L  512.5% H
32 343.5
L  312.3% H
15.6 343.5
Keynote Financial
138.1 248.2
L  -1.3% H
243.3 252.6
L  -1.5% H
243.3 264.0
L  -16.2% H
243.3 298.0
L  -6.8% H
220 349.9
L  -7.4% H
220 382.1
L  160.1% H
90.2 479
L  253.2% H
67.5 479
L  559.1% H
24 479
Khandwala Securities
27.5 18.0
L  -1.9% H
17.9 18.8
L  -7.5% H
17.3 19.8
L  3.0% H
15.9 20.5
L  3.7% H
12.2 20.5
L  -22.0% H
12.2 29
L  -46.4% H
12.2 36.8
L  -1.3% H
12.2 44.8
L  -3.7% H
7.5 44.8
Kotak Mahindra Bank
391,245.9 393.4
L  1.4% H
384.6 399.9
L  3.2% H
372.7 399.9
L  3.3% H
372.2 399.9
L  0.4% H
345.5 399.9
L  -8.6% H
345.5 453.2
L  5.1% H
308.8 460.4
L  9.3% H
308.8 460.4
L  162.0% H
138.5 460.4
Karnataka Bank
10,023.9 265.1
L  0.0% H
261 273
L  -1.0% H
255 273
L  2.2% H
238.7 278.4
L  19.8% H
211.1 278.4
L  30.6% H
169.1 278.4
L  78.8% H
146.0 286.6
L  315.8% H
51.6 286.6
L  119.6% H
34.2 286.6
L&T Finance
64,366.5 256.9
L  -1.3% H
256.1 260.8
L  -4.1% H
256.1 277.3
L  -15.3% H
256.1 305
L  -6.3% H
234.9 305.2
L  31.9% H
180.6 329.5
L  144.3% H
104.8 329.5
L  159.4% H
58.5 329.5
L  230.0% H
45.9 329.5
Lakshmi Finance
42.3 140.8
L  -1.5% H
138.3 142.9
L  -0.2% H
138.3 148.0
L  -6.4% H
133 162.4
L  8.1% H
111 162.4
L  -33.5% H
111 250.5
L  -6.3% H
111 372
L  67.6% H
72.6 372
L  235.3% H
32.3 372
LIC Housing Finance
29,477.9 535.9
L  -0.9% H
533.4 545.0
L  -1.0% H
533.4 554
L  -7.8% H
523.6 598.2
L  4.6% H
458.9 598.2
L  -13.3% H
458.9 646.5
L  47.2% H
363.2 826.8
L  1.7% H
291.8 826.8
L  13.2% H
185.3 826.8
M&M Financial
38,321.5 275.7
L  -0.6% H
274.4 280.3
L  -5.1% H
274.4 297.1
L  -18.7% H
274.4 340.1
L  -23.6% H
272.7 364.0
L  -1.9% H
246.4 412.2
L  0.0% H
230.9 412.2
L  66.0% H
124.5 412.2
L  41.8% H
74.4 412.2
Poonawalla Fincorp
32,797.9 372.5
L  -2.0% H
370.1 380.6
L  -6.7% H
370.1 401.6
L  -19.4% H
370.1 461.5
L  -12.2% H
361.2 468.3
L  -12.7% H
361.2 570.4
L  7.9% H
267.2 570.4
L  128.5% H
140.8 570.4
L  282.2% H
12.9 570.4
Bank of Maharashtra
63,901.4 83.1
L  -1.3% H
82.8 84.4
L  4.2% H
77.8 85.1
L  -1.0% H
76.2 85.1
L  20.8% H
61.0 85.9
L  47.1% H
51.7 85.9
L  193.1% H
26.8 85.9
L  210.6% H
15 85.9
L  185.0% H
8 85.9
Manappuram Finance
24,720.1 292.1
L  1.3% H
282.6 293.5
L  -6.4% H
282.6 316.4
L  -7.6% H
282.6 334
L  11.6% H
245.2 334
L  10.1% H
245.2 334
L  149.1% H
117.7 334
L  77.9% H
81.5 334
L  408.8% H
55.8 334
Max Financial
53,910.4 1,562.1
L  -2.3% H
1554.5 1604.9
L  0.2% H
1541 1627
L  -8.1% H
1541 1748
L  -9.9% H
1433.6 1756
L  2.6% H
1433.6 1892.5
L  127.6% H
668.3 1892.5
L  52.0% H
599.1 1892.5
L  253.2% H
276.4 1892.5
Multi Commodity Exchange
70,857.1 2,778.8
L  1.3% H
2709.9 2795
L  -1.9% H
2707 2931.9
L  -10.3% H
2707 3480
L  7.8% H
2260 3480
L  76.1% H
1460.8 3480
L  796.7% H
282.3 3480
L  777.9% H
228.6 3480
L  1319.5% H
128.7 3480
Motilal Oswal
50,066.0 831.6
L  -1.1% H
829 843.8
L  -2.8% H
812.3 874
L  -5.7% H
812.3 909
L  16.2% H
614.9 909
L  -5.4% H
614.9 1097.1
L  397.4% H
165.3 1097.1
L  332.0% H
137.8 1097.1
L  885.4% H
73.5 1097.1
Motor & General Fin
113.3 29.3
L  -2.5% H
28.7 29.7
L  9.6% H
25.7 30.3
L  23.9% H
22.7 32.8
L  47.4% H
17.5 32.8
L  7.7% H
17.5 32.8
L  -2.2% H
17.5 51.8
L  32.7% H
17.5 51.8
L  45.5% H
10.5 51.8
Muthoot Finance
116,024.4 2,890
L  -0.3% H
2822.6 2917.9
L  -10.2% H
2822.6 3225
L  -18.1% H
2822.6 3587
L  -12.0% H
2822.6 3678.5
L  13.2% H
2476.6 4149.5
L  158.8% H
1112 4149.5
L  95.0% H
911.3 4149.5
L  1029.8% H
249.9 4149.5
Nalwa Sons Inv
2,778.4 5,409.5
L  -1.0% H
5384 5454
L  -3.1% H
5384 5664
L  -7.9% H
5341 5875
L  -5.1% H
4700 6050
L  -23.5% H
4700 8730
L  147.2% H
2185.3 9974
L  215.1% H
1230 9974
L  771.1% H
420 9974
Onelife Cap Advisors
94.2 25.2
L  -3.2% H
25.1 26.1
L  -4.4% H
25.1 27.8
L  30.4% H
18.5 30.3
L  65.6% H
13.9 30.3
L  115.5% H
10.7 30.3
L  106.3% H
8.7 31.8
L  142.2% H
8.7 31.8
L  -3.1% H
3.2 35.1
Power Finance
136,475.7 413.6
L  -4.1% H
412.5 429.9
L  -0.7% H
412.5 440.7
L  -10.4% H
408.5 459.5
L  0.3% H
363.2 486.5
L  -4.2% H
329.9 486.5
L  160.2% H
155.4 580
L  295.4% H
77.7 580
L  532.0% H
54 580
PTC Financial
1,917.9 29.9
L  -2.5% H
29.6 31.3
L  -3.0% H
29.6 32.4
L  -4.1% H
29.5 33.5
L  5.1% H
23.9 33.5
L  -27.0% H
23.9 44.2
L  58.0% H
18.5 68.0
L  55.1% H
12.3 68.0
L  -17.6% H
6.7 68.0
Punjab National Bank
122,020.6 106.2
L  -0.9% H
105.1 106.8
L  0.4% H
104.2 110.5
L  -1% H
98.5 110.5
L  -9.7% H
98.5 118.4
L  -5.0% H
98.5 135.2
L  106.8% H
49.7 142.9
L  149.8% H
28.1 142.9
L  26.1% H
26.3 231.5
PNB Gilts
1,538.5 85.5
L  -4.0% H
85.0 89
L  -0.6% H
83.5 99.8
L  18.3% H
66.9 99.8
L  12.8% H
58.6 99.8
L  -13.5% H
58.6 119.8
L  35.3% H
58.6 149
L  6.5% H
55.6 149
L  263.7% H
20.3 149
Prime Securities
968.5 285.7
L  1.4% H
278.1 291.5
L  3.3% H
270.5 313.0
L  0.0% H
269.1 313.0
L  3.7% H
261 313.0
L  9.2% H
244.5 325
L  128.3% H
122.1 359
L  374.2% H
52.5 359
L  3005.4% H
8.2 359
Prithvi Exchange
90.0 109.1
L  -1.4% H
109.1 114.9
L  -3.4% H
106.5 116.0
L  -11.8% H
106.5 127.5
L  -10.2% H
91.3 135
L  -28.4% H
91.3 181
L  72.6% H
58.1 522.5
L  469.7% H
17.5 522.5
L  484.4% H
12.1 522.5
Punjab & Sind Bank
16,603.7 23.4
L  -1.4% H
23.2 23.9
L  0.0% H
23 24.5
L  -6.6% H
23 25.1
L  -4.8% H
20.5 26.3
L  -29.0% H
20.5 33.6
L  -27.0% H
20.5 77.5
L  13.0% H
13 77.5
L  -46.6% H
9.3 77.5
REC
88,700.2 336.9
L  -3.4% H
335.7 349.6
L  3.4% H
325.1 354.8
L  -6.3% H
321 358.8
L  0.7% H
304.1 387.5
L  -20.4% H
304.1 427.7
L  126.0% H
148.8 654
L  175.0% H
82.2 654
L  450.8% H
58.1 654
Religare Enterprises
7,885.6 231.1
L  1.3% H
225.0 231.9
L  -0.7% H
223.5 234.4
L  3.6% H
213.1 246.3
L  4.4% H
199.9 246.3
L  -2.0% H
196.5 295
L  40.8% H
162.2 320
L  62.9% H
97.7 320
L  -16.3% H
16.9 320
Repco Home Finance
2,307.3 368.8
L  -1.4% H
362.4 374.2
L  -0.1% H
352.7 387.1
L  -8.8% H
352.7 409.6
L  0.5% H
333.6 431
L  -14.4% H
333.6 464.5
L  27.7% H
281.4 595
L  -1.0% H
113.4 595
L  -50.1% H
90.4 924
Sakthi Finance
171.3 26.5
L  -1.9% H
26 27.1
L  -1.1% H
26 28.3
L  -1.5% H
24.2 31.8
L  22.2% H
20.2 31.8
L  -47.3% H
20.2 58
L  -7.0% H
20.2 103.8
L  45.8% H
14.6 103.8
L  -1.2% H
10.0 103.8
SBI
923,707.9 1,000.7
L  -0.3% H
993 1009.4
L  3.1% H
961.1 1012.4
L  -1.8% H
933.9 1012.4
L  -10.0% H
933.9 1121.0
L  22.5% H
781.7 1234.7
L  72.9% H
543.2 1234.7
L  131.5% H
400.5 1234.7
L  385.9% H
149.5 1234.7
Paisalo Digital
5,321.6 58.5
L  -1.7% H
58.1 59.7
L  8.5% H
53.3 61
L  18.2% H
43.9 61
L  77.4% H
30 61
L  78.7% H
29.4 61
L  124.9% H
23.9 99.6
L  90.8% H
23.9 99.6
L  596.5% H
7 99.6
SIL Investments
435.7 411.2
L  -0.5% H
410.1 423.2
L  -2.1% H
406 430.8
L  -12.0% H
390 493.7
L  -1.3% H
380 493.7
L  -31.9% H
380 767
L  36.1% H
297.4 910
L  71.9% H
231.1 910
L  342.9% H
68 910
South Ind Bank
11,863.0 45.3
L  0.4% H
44.9 45.8
L  3.9% H
43.0 46.2
L  10.8% H
37.8 46.2
L  13.9% H
33.4 46.2
L  47.4% H
28.1 46.8
L  173.3% H
16.3 46.8
L  358.7% H
6.7 46.8
L  166.6% H
4.4 46.8
Pan Corporation
40.5 1.9
L  -2.6% H
1.9 2.0
L  0.5% H
1.7 2.1
L  -2.1% H
1.7 2.1
L  21.2% H
1.4 2.2
L  -29.7% H
1.4 2.8
L  -2.6% H
1.4 5.1
L  182.1% H
0.7 14.7
L  656% H
0.2 14.7
Shriram Finance
208,527.1 886.3
L  -1.2% H
879.1 896.3
L  -2.9% H
879.1 944.9
L  -12.1% H
879.1 990.9
L  -16.6% H
863.5 1077.9
L  26.5% H
566.5 1108
L  212.7% H
278.0 1108
L  201.4% H
200.4 1108
L  283.9% H
85.7 1108
Sundaram Finance
45,689.3 4,112.3
L  -2.2% H
4100 4193.9
L  -1.4% H
4000 4302
L  -13.4% H
4000 4766
L  -24.6% H
4000 5496.5
L  -18.7% H
4000 5642
L  60.0% H
2493.1 5642
L  58.9% H
1555 5642
L  183.4% H
982.1 5642
TCI Finance
32.6 25.3
L  10% H
23.6 25.3
L  92.3% H
12.9 25.3
L  77.2% H
12.3 25.3
L  79.1% H
12.3 25.3
L  94.8% H
10 38.5
L  787.7% H
2.7 38.5
L  264.0% H
2.7 38.5
L  18.8% H
2.7 38.5
Tourism Finance
3,424.2 74.0
L  -0.3% H
71.7 74.4
L  -2.6% H
71.7 78.2
L  -11.4% H
71.2 83.9
L  11.1% H
61.4 84.6
L  58.3% H
39.2 84.6
L  408.3% H
14.4 84.6
L  423.4% H
9 84.6
L  863.0% H
5.8 84.6
Transwarranty Finance
65.7 11.9
L  -0.2% H
11.4 12.4
L  -2.6% H
11.4 12.7
L  -5.5% H
11.4 14
L  -7.6% H
10.7 14.7
L  -24.6% H
10.7 21.5
L  30.3% H
8.3 40.6
L  153.6% H
4.3 40.6
L  52.8% H
2 40.6
Team Guaranty
214.4 238.5
L  -1.9% H
234.3 247.0
L  -6.7% H
231 260.7
L  -5.9% H
216.2 311
L  -6.6% H
216.2 311
L  43.1% H
160.2 332.6
L  330.4% H
52.9 332.6
L  396.3% H
36.8 332.6
L  1221.1% H
13.6 332.6
UCO Bank
31,499.4 25.1
L  -2.5% H
25.0 25.6
L  0.1% H
24.9 26.3
L  -6.2% H
24.2 26.7
L  -6.4% H
22.2 27.5
L  -24.1% H
22.2 34.2
L  -7.1% H
22.2 70.7
L  84.0% H
10.6 70.7
L  -31.7% H
8.4 70.7
Union Bank
125,603.3 164.5
L  -1.2% H
162.9 165.7
L  -1.3% H
162.9 171.0
L  -1.0% H
156.2 171.8
L  -11.7% H
156.2 197.1
L  6.6% H
124.6 205.5
L  129.3% H
68 205.5
L  358.3% H
32.7 205.5
L  36.5% H
22.7 205.5
Vardhman Holdings
1,081.5 3,388.6
L  0.3% H
3305.8 3437
L  0.5% H
3305.8 3479.7
L  -6.0% H
3305.8 3690
L  9.3% H
2870 3799.8
L  -19.7% H
2870 4275
L  22.1% H
2425 5760
L  35.4% H
2425 5760
L  200.5% H
741.4 6200
VLS Finance
772.4 227.1
L  -0.4% H
225.0 232.2
L  -1.7% H
225.0 235.7
L  -8.2% H
220 246.3
L  -3.7% H
205 250.4
L  -10.3% H
198.8 339
L  42.5% H
149 454.9
L  67.2% H
120.5 454.9
L  386.3% H
25.2 454.9
Delphi World Money
209.5 8.5
L  4.3% H
8.3 9.0
L  -11.1% H
7.3 10.5
L  -28.4% H
7.3 12.9
L  -26.4% H
7.3 14.2
L  7.8% H
7.3 18.3
L  -58.6% H
6.8 29.4
L  -79.2% H
6.8 50.7
L  -23.7% H
6.8 102.7
Welspun Investments
631.1 1,727
L  -4.1% H
1715 1740
L  -7.1% H
1715 1857.9
L  5.4% H
1575 1978.7
L  33.4% H
1165.1 1978.7
L  51.5% H
865 1978.7
L  335.7% H
345 1978.7
L  329.9% H
241.1 1978.7
L  3152.4% H
53 1978.7
Williamson Magor
28.3 25.8
L  -2.3% H
25.6 27.1
L  -0.8% H
25.3 27.8
L  -7.9% H
25.3 30.6
L  0.0% H
21.1 31.0
L  -31.4% H
21.1 41
L  0.0% H
19.6 49.4
L  20.0% H
11.5 49.4
L  -55.9% H
8.2 146.1
YES Bank
69,739.9 22.2
L  -1.7% H
22.2 22.8
L  -3.1% H
22.2 23.6
L  -3.1% H
20.9 23.8
L  11.6% H
17.2 23.8
L  6.7% H
17.2 24.3
L  33.9% H
15.7 32.9
L  51.7% H
10.5 32.9
L  -89.6% H
5.7 404
Muthoot Capital
320.3 194.7
L  0.6% H
191.5 197.8
L  -1.4% H
191.5 202.8
L  -13.3% H
191.5 221
L  -3.9% H
175.3 230
L  -38.5% H
175.3 366.3
L  -45.7% H
175.3 460
L  -54.0% H
143.8 496
L  20.7% H
143.8 1300
Satin Creditcare
2,426.9 219.7
L  -6.1% H
216.4 236.5
L  -6.6% H
216.4 247
L  3.3% H
205.3 247
L  48.3% H
136 247
L  30.8% H
133.0 247
L  29.0% H
131.8 283.6
L  136.1% H
61.9 283.6
L  -47.5% H
45.2 716
IDFC First Bank
62,833.5 73.0
L  -0.1% H
72.2 73.6
L  1.6% H
71 74.5
L  2.4% H
66.2 74.5
L  8.4% H
58.1 74.5
L  2.1% H
58.1 87
L  1.7% H
52.5 100.7
L  20.9% H
29.0 100.7
L  54.1% H
17.7 100.7
Quest Capital
272.3 272.3
L  -2.7% H
270.0 275.5
L  4.6% H
251.5 281
L  -1.3% H
251.5 281
L  4.1% H
222 281
L  -31.8% H
222 420
L  7.3% H
222 574
L  40.3% H
170.1 574
L  845.5% H
27.8 574
P H Capital
275.1 917
L  -1.1% H
911 937.6
L  7.5% H
854 944
L  23.3% H
715.4 944
L  55.4% H
546.8 944
L  390.8% H
165.1 944
L  1335.5% H
55.3 944
L  3612.6% H
24.9 944
L  4473.6% H
8.9 944
India Lease Development
12.4 8.4
L  5.0% H
7.6 8.4
L  5.1% H
7.6 8.4
L  7.4% H
7.2 8.8
L  2.1% H
7.2 8.8
L  -20.6% H
7.1 12.6
L  57.2% H
5.2 16.7
L  -26.7% H
5.1 16.7
L  -39.9% H
3.3 16.7
Margo Finance
28.7 62.8
L  -4.1% H
62.2 66.2
L  -2.1% H
55.8 66.8
L  -12.7% H
55.8 75.0
L  -6.5% H
55.8 78
L  -24.9% H
54 96.2
L  107.6% H
25.6 141.8
L  478.7% H
9.2 141.8
L  334.5% H
4.8 141.8
Dalal Street Investments
12.0 381
L  0.5% H
371.5 386.5
L  10.9% H
350.4 386.5
L  24.7% H
305.5 386.5
L  -4.0% H
299.6 397.8
L  -7.4% H
299.6 461.6
L  64.3% H
227.1 683.4
L  41.1% H
217 683.4
L  188.3% H
91.0 711
Centrum Capital
1,046.7 21.5
L  -1.2% H
21.4 22
L  -1.9% H
21.3 23.4
L  -11.7% H
21.3 24.6
L  -0.3% H
19.7 31.5
L  -34.6% H
19.7 41.9
L  15.3% H
18.3 46.5
L  -46.3% H
16.9 58.5
L  -44.2% H
7.8 58.5
Jayabharat Credit
8.5 17
L  -2.5% H
17 17
L  -12.1% H
17 19.3
L  -22.7% H
17 22
L  7.7% H
15.8 22.3
L  37.1% H
9.5 33.1
L  269.6% H
3.5 33.1
L  218.9% H
3.5 33.1
L  215.4% H
1.7 33.1
IndiaNivesh
27.0 7.1
L  -2.3% H
7.1 7.5
L  -5.7% H
7.1 7.7
L  -13.6% H
6.8 8.4
L  -4.8% H
6.6 9.0
L  -35.7% H
6.1 11.7
L  -86.2% H
6.1 54.0
L  -57.9% H
6.1 110
L  -84.4% H
6.1 110
Longspur Intl
9.8 7.2
L  -4.9% H
7.2 8.0
L  2.3% H
6.7 8.0
L  -11.6% H
6.7 8.0
L  12.0% H
5.5 8.2
L  34.3% H
5.2 10.7
L  107.2% H
2.8 12.7
L  150.3% H
2.7 15.6
L  3% H
0.5 15.6
Monotype
28.1 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -16.7% H
0.4 0.5
L  -7.0% H
0.4 0.5
L  -44.4% H
0.4 0.8
L  25% H
0.2 2.4
L  110.5% H
0.2 2.4
L  -98.0% H
0.2 36.8
Shyamkamal Inv
33.6 12.7
L  -2.1% H
12.1 13.1
L  -1.5% H
12.1 15.0
L  -3.7% H
12.0 16.7
L  5.0% H
10.6 16.7
L  10.1% H
9.6 16.7
L  235% H
3.3 16.7
L  -32.6% H
3 32.9
L  -22.4% H
3 35.5
Dolat Algotech
1,275.5 72.5
L  0.1% H
71.5 73.2
L  -3.0% H
71.5 75.3
L  -8.2% H
71.2 81
L  -4.0% H
65 82.9
L  -32.2% H
65 110.5
L  61.4% H
43.2 186.5
L  0.3% H
39.3 186.5
L  90.2% H
27.3 186.5
Algoquant Fintech
1,514.5 53.9
L  1.5% H
52.2 54.8
L  -1.6% H
52.1 55.4
L  -7.4% H
52.1 64.5
L  -9.2% H
47.8 64.5
L  -18.7% H
47.8 71.0
L  -18.6% H
47.8 71.0
L  -18.6% H
47.8 71.0
L  -18.6% H
47.8 71.0
Mangal Credit & Fincorp
453.6 214.9
L  3.4% H
206.2 218.9
L  6.7% H
198 218.9
L  26.2% H
164.5 222.0
L  26.4% H
159.3 222.0
L  13.9% H
152.1 222.0
L  75.2% H
126.1 222.0
L  75.2% H
126.1 222.0
L  75.2% H
126.1 222.0
Pankaj Piyush Trade
9.2 76.5
L  4.9% H
72.3 76.6
L  20.5% H
58.5 76.6
L  18.4% H
58.5 76.6
L  65.8% H
40.2 76.6
L  -63.2% H
40 197.6
L  172.5% H
22.9 329.8
L  331.3% H
11.3 329.8
L  460.2% H
6.0 329.8
Gourmet Gateway
219.1 14.5
L  -3.9% H
14.3 15.4
L  10.1% H
13.5 16.0
L  32.2% H
10.0 16.0
L  59.5% H
6.7 16.0
L  -18.9% H
6.7 21.6
L  207.4% H
4.9 56.9
L  1181.4% H
1.0 56.9
L  37.9% H
1.0 56.9
Pioneer Investcorp
127.7 103.9
L  3.2% H
102 104
L  -3.9% H
99.2 116
L  -4.5% H
99.2 136.0
L  13.6% H
77.4 136.0
L  68.4% H
55 136.0
L  234.5% H
27.9 136.0
L  193.4% H
27 136.0
L  493.4% H
14.2 136.0
Gyftr
1,310.3 170.6
L  -2.4% H
170 182
L  -7.8% H
166.6 187.9
L  -15.3% H
166.6 206
L  -7.9% H
151.4 219.1
L  83.5% H
86.5 236.0
L  1084.7% H
14.1 236.0
L  777.6% H
13.5 236.0
L  1096.4% H
8.8 236.0
Kiduja
39.3 16.4
L  4.6% H
15.6 16.4
L  10.4% H
14.3 16.6
L  -20.5% H
13.9 20.5
L  5.7% H
13.3 21.5
L  -15.4% H
13.3 29.4
L  160.2% H
5.7 51.5
L  571.7% H
1.9 51.5
L  1221.8% H
1.0 51.5
Key Corp
36.2 60.3
L  -3.6% H
59.5 62.5
L  -14.9% H
59.5 74.4
L  -19.2% H
59.5 78.7
L  -13.7% H
56.3 93
L  -53.5% H
56.3 165.8
L  2.7% H
52.8 354.5
L  242.4% H
18.5 354.5
L  468.6% H
7.1 354.5
Fynx Capital
91 4.6
L  1.3% H
4.3 4.6
L  1.1% H
4.1 4.7
L  -1.3% H
4.1 5.0
L  -23.4% H
3.8 6.0
L  170.8% H
1.8 7.7
L  550% H
0.7 7.7
L  1200% H
0.4 7.7
L  550% H
0.3 7.7
Nexome Capital Markets
114.5 106.7
L  -0.3% H
102.3 110
L  -14.4% H
102.3 125
L  1.8% H
90.3 137.8
L  35.4% H
68.6 137.8
L  14.3% H
68.6 157.5
L  189.2% H
34.7 157.5
L  184.5% H
32.4 157.5
L  417.2% H
17.5 157.5
Finkurve Financial Services
892.3 63.7
L  -1.0% H
62.4 66.6
L  4.4% H
59.0 68
L  -8.0% H
56 75.0
L  2.3% H
48.0 75
L  -38.6% H
48.0 134.9
L  -38.6% H
48.0 134.9
L  -38.6% H
48.0 134.9
L  -38.6% H
48.0 134.9
HB Leasing & Finance
13.9 10.8
L  4.3% H
10.0 10.8
L  6.9% H
9.3 12.1
L  -3.3% H
7.5 12.1
L  -17.7% H
7.5 13.4
L  -25.8% H
7.5 17.2
L  207.1% H
3.3 30.0
L  300.7% H
2.2 30.0
L  526.7% H
0.5 30.0
Voltaire Leasing
5.1 12.4
L  -0.8% H
11.9 13.2
L  -3.6% H
11.9 14.6
L  -2.4% H
11.9 14.6
L  4.5% H
11.4 14.6
L  -6.3% H
10.5 14.6
L  3.2% H
10.2 18.2
L  -35.9% H
10.2 30.6
L  -66.8% H
10.2 36.8
Modern Brokers
10.1 34.3
L  5.4% H
32.7 35.0
L  7.0% H
31.2 37
L  -0.4% H
27.7 37
L  29.2% H
25.1 38
L  -25.5% H
24.7 49
L  113.3% H
16 69.4
L  329.8% H
8 69.4
L  58.8% H
4.9 69.4
Thacker & Company
127.6 1,173.3
L  -5% H
1173.3 1173.3
L  -25.8% H
1173.3 1700.0
L  13.6% H
960 1700.0
L  36.0% H
700 1700.0
L  -34.8% H
700 2084
L  219.7% H
356.1 2282.9
L  394.8% H
206.7 2282.9
L  1038.9% H
60.2 2282.9
MSL Global
37.7 17.6
L  -1.7% H
17.6 18.4
L  -2.2% H
17.1 18.6
L  -12.2% H
17 23.4
L  -11.1% H
17 23.4
L  -27.8% H
17 29.9
L  77.2% H
7.6 43.2
L  1608.7% H
1.1 43.2
L  -73.9% H
0.8 65.5
Milgrey Finance
92.1 42.8
L  -1.3% H
41.7 44.0
L  -7.9% H
39.2 47.4
L  -27.7% H
39.2 60
L  -24.8% H
38.2 76
L  -51.4% H
38.2 145.5
L  135.5% H
14.7 145.5
L  85.9% H
9 145.5
L  307.2% H
9 145.5
JMD Ventures
15.3 5.3
L  3.9% H
4.9 5.3
L  -4.0% H
4.8 5.5
L  -10.2% H
4.8 6.1
L  -8.3% H
4.8 6.1
L  -23% H
4.4 7.2
L  -78.9% H
4.4 45.5
L  158.0% H
1.9 45.5
L  -33.0% H
1.9 45.5
V B Desai Financial
7.7 17
L  -2.9% H
15.3 17.5
L  5.3% H
15.3 18.0
L  -3.6% H
15.3 18.0
L  -1.0% H
11.6 19.7
L  -50.4% H
11.6 36.0
L  76.9% H
7.6 44.6
L  233.3% H
4.9 44.6
L  105.3% H
2.0 44.6
First Custodian Fund
11.1 74
L  1.4% H
74 74
L  2.1% H
70.7 75.9
L  -0.7% H
65.3 79
L  -6.3% H
65.3 95.4
L  -36.0% H
65 139.7
L  117.1% H
32.6 172.1
L  117.6% H
29.5 172.1
L  771.6% H
7.7 172.1
WSFx Global Pay
75.6 61.6
L  1.8% H
60.4 64.0
L  0.4% H
60.0 67.8
L  -3.3% H
58.0 67.8
L  0.1% H
53.8 67.8
L  -13.2% H
53.8 83.4
L  54.4% H
36.3 146.5
L  180.7% H
17.7 146.5
L  148.0% H
11.9 146.5
India Cements Capital
33.6 15.5
L  3.1% H
15.3 16.0
L  -2.5% H
14.6 16.6
L  14.8% H
13.4 17.8
L  29% H
9.1 17.8
L  1.8% H
9.1 20.1
L  31.3% H
9.1 26.4
L  139.3% H
6.2 26.4
L  423.0% H
2.1 26.4
Ad-Manum Finance
45.6 60.8
L  -4.3% H
58.3 63.4
L  2.9% H
58.3 65.3
L  13.0% H
52.8 67.8
L  21.5% H
42.2 67.8
L  -19.3% H
42.2 89
L  19.5% H
40.1 142.3
L  166.5% H
19.5 142.3
L  134.6% H
7.9 142.3
Inter Globe Finance
83.6 61.7
L  4.8% H
57 61.8
L  -13.2% H
57 74.6
L  -13.1% H
57 77.0
L  11.5% H
45.6 77.5
L  -9.1% H
45.6 112.9
L  151.6% H
19.9 162.4
L  460.5% H
10.9 162.4
L  383.5% H
2.4 162.4
Dharani Finance
6.1 12.2
L  5% H
12.2 12.2
L  15.3% H
10.1 12.8
L  21.7% H
9.0 12.8
L  34.7% H
8.4 13.1
L  14.2% H
8.4 18.0
L  71.5% H
4.6 18.0
L  182.6% H
4.1 18.0
L  124.7% H
1.4 18.0
Shrydus Industries
10.1 3.1
L  1.3% H
3 3.1
L  -4.9% H
3 3.6
L  -9.3% H
3 3.9
L   H
2.6 4.3
L  -45.6% H
2.6 6.1
L  -91.0% H
2.6 36.4
L  121.1% H
1.4 36.4
L  124.3% H
0.6 36.4
Capital Trust
44.1 13.0
L  -1.0% H
12.5 13.4
L  -1.7% H
12.5 14.0
L  -4.3% H
12.5 15
L  5.3% H
11.0 15
L  -79.3% H
11.0 63.1
L  -71.5% H
11.0 118.3
L  -78.7% H
11.0 118.3
L  -95.7% H
11.0 364.3
Ushakiran Finance
8.5 33.5
L  -4.8% H
33.4 35.2
L  -18.1% H
33.4 42.9
L  -33.1% H
33.4 54.0
L  -33.8% H
33.4 57.8
L  -18.4% H
33.4 60.5
L  59.4% H
19 60.5
L  412.3% H
6.1 74.1
L  548.3% H
1.6 74.1
Sahara Housingfina
28.3 40.5
L  0.0% H
40 40.5
L  1.1% H
39 41.9
L  -7.9% H
37.4 44.0
L  8.4% H
30 48
L  -0.5% H
30 64.8
L  -10.6% H
30 126.1
L  -35.2% H
30 126.1
L  18.6% H
20 126.1
NDA Securities
18.9 31.8
L  5.9% H
28.8 32
L  -3.6% H
28.8 33
L  -10.5% H
28.8 37.8
L  -15.4% H
28.8 43.5
L  -47.9% H
24.3 61
L  170.4% H
11.2 89.3
L  477.1% H
5.3 89.3
L  131.3% H
5.3 89.3
GSB Finance
20.4 33.9
L  -7.3% H
30.6 38.9
L  5.4% H
30.6 45.9
L  -8.3% H
30 45.9
L  1.3% H
29.5 47
L  21% H
25 49.8
L  200.4% H
8.3 51.8
L  152.0% H
6.3 51.8
L  605.6% H
4.5 51.8
Morarka Finance
28.0 62.1
L  -12.5% H
61.1 70
L  13.2% H
52.3 77.0
L  9.6% H
52.2 77.0
L  22.9% H
42.1 77.0
L  -46.0% H
42.1 138.2
L  -48.2% H
42.1 191
L  6.3% H
42.1 191
L  554% H
9.5 191
Monarch Networth Cap
2,616.3 330.1
L  -1.7% H
326.1 337.9
L  -2.6% H
326.1 345.0
L  6.4% H
290.6 348.8
L  30.4% H
235.5 348.8
L  1.6% H
235.5 398.8
L  191.1% H
112.5 499
L  360.8% H
68.1 499
L  360.8% H
68.1 499
Pro Fin Cap Serv
192.0 3.2
L  0.9% H
3.1 3.4
L  -4.7% H
2.9 3.4
L  -26.5% H
2.9 4.5
L  -14.1% H
2.7 4.9
L  8.7% H
2.7 7.6
L  523.1% H
0.4 7.6
L  500% H
0.4 7.6
L  56.5% H
0.2 7.6
Crescentis Capital
200.7 118.0
L  2.6% H
112 118.4
L  0.0% H
107.3 121
L  -3.7% H
106.6 123.9
L  5.3% H
106.6 129.0
L  28.1% H
81.1 172.0
L  -52.6% H
79 274.3
L  460.3% H
20.7 274.3
L  1725.9% H
2.8 274.3
Mantra Capital
50.7 15.9
L  5.1% H
15.9 16.3
L  9.0% H
14.1 19.0
L  2.6% H
13.0 19.0
L  8.6% H
12.5 19.0
L  -9.1% H
12.5 23.3
L  10.5% H
12.5 25.9
L  71.7% H
7.9 25.9
L  210.2% H
4.3 25.9
Regency Trust
3.8 3.8
L  5.0% H
3.8 3.8
L  -5.3% H
3.6 4.2
L  1.6% H
3.6 4.2
L  30.2% H
2.7 4.2
L  -0.3% H
2.7 6.8
L  66.2% H
1.5 6.8
L  142.9% H
1.2 6.8
L  107.1% H
1.2 6.8
Avonmore Capital
284.4 10.1
L  3.1% H
9.8 10.1
L  -1.3% H
9.5 10.5
L  -17.1% H
9.5 12.4
L  -26.5% H
9.5 14.3
L  -48.0% H
9.5 23.9
L  63.6% H
6.0 30.0
L  37.9% H
5.5 30.0
L  37.9% H
5.5 30.0
Libord Finance
25.1 16
L  4.6% H
15.5 16.8
L  -5.9% H
15 17.0
L  -10.1% H
15 18.0
L  -5.9% H
15 19.9
L  -13.4% H
15 31.9
L  182.2% H
4.6 34.8
L  190.4% H
3.6 34.8
L  82.9% H
1.7 34.8
Arihant Capital
679.1 62.0
L  -3.0% H
61.2 68.7
L  -7.3% H
61.2 68.7
L  -17.3% H
61.2 74.5
L  -16.0% H
57.0 76.8
L  -18.1% H
57.0 120
L  54.9% H
36.6 124.8
L  142.7% H
22.3 124.8
L  142.7% H
22.3 124.8
ISL Consulting
48.6 20.2
L  -9.3% H
20.1 22.1
L  -3.0% H
19.5 25.0
L  -3.7% H
19.5 25.0
L  -31.4% H
19.4 35.6
L  -25.1% H
19.4 35.6
L  -12.0% H
19.4 40.7
L  64.5% H
11 40.7
L  115.7% H
7.4 40.7
DCM FS
12.3 5.6
L  -0.7% H
5.5 5.6
L  -2.1% H
5.5 5.9
L  14.6% H
4.7 6.4
L  19.0% H
4.5 8.6
L  -18.7% H
3.7 8.6
L  20% H
3.7 12.0
L  142.6% H
2.2 12.0
L  284.8% H
0.4 12.0
RR Fin Consultants
60.6 54.8
L  5.0% H
49.6 54.8
L  -12.9% H
49.6 65.9
L  -33% H
49.6 88.3
L  -34.7% H
49.6 99.6
L  123.3% H
23.3 263.7
L  416.9% H
8 263.7
L  176.0% H
5.9 263.7
L  597.1% H
5.8 263.7
Fedders Holding
685.4 34.0
L  -2.0% H
34 35.0
L  -3.5% H
34 36.2
L  -2.1% H
32.1 37.6
L  -15.8% H
28.6 42.5
L  -30.3% H
28.6 63.5
L  -24.2% H
28.6 130
L  505.5% H
4.1 130
L  1081.6% H
1.5 130
Sugal & Damani Share
41.4 66.2
L  17.9% H
52.6 67
L  3% H
52.6 67
L  -0.8% H
52.6 75.0
L  -2.3% H
51.3 75.0
L  -35.1% H
51.3 139
L  376.5% H
12.9 139
L  601.6% H
8.1 139
L  750.2% H
4.9 139
Ajcon Global
36.3 5.9
L  -1.8% H
5.9 6.4
L  -6.9% H
5.9 6.5
L  -12.3% H
5.9 7.6
L  1.4% H
5.5 8
L  -48.1% H
5.1 14.5
L  61.4% H
2.5 14.5
L  197% H
1.9 14.5
L  237.5% H
1.4 14.5
Chartered Capital
75.3 250.0
L   H
238 250.0
L  -5.6% H
238 264.7
L  -7.4% H
237.3 281.4
L  -8.8% H
235 292
L  -2.0% H
220 439
L  77.3% H
112.4 439
L  376.1% H
46.0 439
L  470.0% H
40.4 439
Standard Capital
90.8 0.4
L   H
0.4 0.4
L  -5.1% H
0.4 0.4
L  -7.5% H
0.4 0.4
L  -31.5% H
0.4 0.6
L  -48.6% H
0.4 0.7
L  -85.5% H
0.4 3.5
L  825% H
0.0 3.5
L  311.1% H
0.0 3.5
Yogi
721.0 167.1
L  -2.1% H
162 176
L  -2.4% H
162 192.0
L  1.3% H
158.1 192
L  2.4% H
155.2 192
L  0.1% H
145 208
L  577.1% H
23.3 208
L  3722.7% H
4.1 208
L  1967.5% H
3.9 208
CFSL
26.7 4.1
L  -1.9% H
4.1 4.1
L  24.6% H
3.2 4.2
L  83.0% H
2.2 4.2
L  98.1% H
1.7 4.2
L  73% H
1.7 4.2
L  145.5% H
1.2 4.2
L  157.9% H
1.0 5.0
L  38.5% H
0.7 5.3
Relic Technologies
25.6 71.1
L   H
71 71.1
L  1.5% H
61.1 79
L  -3.7% H
61.0 79
L  1.4% H
57.1 87
L  1.5% H
57.1 94.0
L  240.9% H
12.1 94.0
L  502.1% H
10.0 94.0
L  405.0% H
6.7 94.0
Baid Finserv
151.6 9.8
L  -2.7% H
9.1 10.2
L  -6.5% H
9.1 11.0
L  -15.7% H
9.1 12.4
L  -11.6% H
8.8 12.4
L  -23.8% H
8.8 13.9
L  -72.8% H
8.8 48.1
L  -66.4% H
8.8 48.1
L  -66.4% H
8.8 48.1
K Z Leasing
5.8 19.2
L  5.0% H
19.2 19.2
L  21.5% H
16.4 19.2
L  8.9% H
15.8 19.6
L  2.5% H
15.7 23.0
L  -29.9% H
14.5 32.4
L  -9.0% H
13.7 45
L  61.4% H
9.7 45
L  146.9% H
6.4 45
Mehta Securities
7.4 24.1
L  -4.9% H
24.1 24.1
L  -12.5% H
24.1 26.1
L  -24.8% H
24.1 31
L  -29.7% H
24.1 34.2
L  -50.4% H
24.1 54
L  -17.0% H
23.3 54
L  112.8% H
10.7 54
L  254.2% H
5.8 54
Ruparel Food Products
48.5 157.3
L  -0.5% H
150.1 161
L  14.2% H
143.0 167
L  11.6% H
114.6 167
L  16.6% H
96.1 167
L  -27.2% H
96.1 226.8
L  -14.0% H
77.9 260.1
L  668.9% H
20.5 317.9
L  2436.3% H
6 317.9
Ugro Capital
1,438.0 92.6
L  -1.2% H
91.8 93.7
L  -0.5% H
91.8 97.0
L  -12.9% H
91.8 106.3
L  -10.5% H
80.1 119.9
L  -47.5% H
80.1 192.5
L  -56.6% H
80.1 312.7
L  -15.7% H
80.1 312.7
L  -15.7% H
80.1 312.7
Shalibhadra Finance
229.3 74.3
L  -2.3% H
74.3 78
L  -5.1% H
73.3 83.0
L  -1.0% H
68.4 84.6
L  -20.6% H
68.4 95
L  -44.5% H
68.4 141.8
L  114.0% H
31.1 211.2
L  401.0% H
12.8 211.2
L  501.7% H
8.7 211.2
Abirami Financial
18.4 34.0
L  5% H
32 34.0
L  1.5% H
31.0 34.0
L  6.5% H
28.9 35.5
L  -1.3% H
27.9 37.7
L  -26.0% H
27.9 56.3
L  13.4% H
20.5 85.0
L  715.8% H
2.9 85.0
L  240.2% H
2.6 85.0
Mansi Finance
21.5 60.8
L  -1.9% H
58.9 64.9
L  -6.1% H
58.9 64.9
L  -14.6% H
58.9 74.8
L  -14.1% H
58.9 77.4
L  1.2% H
54.5 112.0
L  50.3% H
34.8 133.5
L  153.4% H
19.3 133.5
L  93.1% H
15.9 133.5
Aastamangalam Finance
48.9 31.5
L  -2.4% H
31.0 33.9
L  -4.2% H
31.0 36
L  -20.1% H
30.2 41.0
L  -5.7% H
30.2 44
L  -0.8% H
27.8 55
L  14.1% H
22.3 56.1
L  148.3% H
8.9 56.1
L  151.2% H
8.9 62.4
Master Trust
924.8 75.2
L  0.0% H
72.2 78.7
L  -7.3% H
70.3 106.7
L  -16.6% H
70.3 106.7
L  -5.2% H
55.6 106.7
L  -54.8% H
55.6 170.4
L  -57.2% H
55.6 197
L  -57.2% H
55.6 197
L  -57.2% H
55.6 197
Tomorrow Technologies Global
97.5 8.5
L  -0.2% H
8.3 8.6
L  1.8% H
8.3 8.7
L  1.7% H
7.7 9.8
L  -10.2% H
7.6 9.8
L  -16.8% H
7.0 13.2
L  259.7% H
1.9 18.0
L  287.7% H
1.5 18.0
L  113.9% H
1.3 18.0
Saraswati Commercial
1,019.5 9,303
L  -4.1% H
9303 9303.3
L  2.2% H
9100 9700
L  -7.0% H
9100 10149.9
L  -10.1% H
8650 10500
L  -27.8% H
8650 16269
L  282.7% H
2251.4 27775
L  293.0% H
1700 27775
L  112800.5% H
8.4 27775
Mrugesh Trading
3,181.7 44.0
L  2.0% H
44.0 44.0
L  12.6% H
39.9 44.0
L  57.2% H
28.6 44.0
L  217.5% H
14.1 44.0
L  851.2% H
0.5 44.0
L  10910% H
0.4 44.0
L  10910% H
0.4 44.0
L  10910% H
0.4 44.0
Ashirwad Capital
24.1 2.7
L  -0.4% H
2.6 2.8
L  -0.7% H
2.6 2.8
L  -5.3% H
2.5 3.3
L  3.5% H
2.3 3.3
L  -35.4% H
2.3 4.7
L  10.3% H
2.3 6.5
L  38.9% H
1.7 6.5
L  117.9% H
0.8 6.5
Aravali Securities
5.7 3.8
L  -7.4% H
3.7 4.1
L  -9.9% H
3.6 4.7
L  -26.2% H
3.6 5.2
L  -35.3% H
3.6 6.1
L  -10.7% H
3.5 6.5
L  -1.3% H
3.0 7.9
L  88.4% H
1.9 11.0
L  -33.6% H
1.2 11.0
Starteck Finance
261.6 264.0
L  0.0% H
262.1 268.6
L  -0.4% H
259.8 284.0
L  5.1% H
241.1 284.0
L  3.5% H
215.1 284.0
L  -9.3% H
215.1 355.8
L  123.1% H
119.9 412.3
L  94.1% H
101.4 412.3
L  94.1% H
101.4 412.3
Shardul Securities
240.6 27.5
L  -6.7% H
26.4 29.7
L  -2.4% H
26.4 30.0
L  -14.7% H
26 33.7
L  -2.9% H
20.1 33.7
L  -38.7% H
20.1 58.7
L  46.6% H
17.4 111.4
L  143.4% H
10.8 111.4
L  287.3% H
5.5 111.4
Sera Investments
262.0 40
L  -2.1% H
38.7 41.7
L  -0.3% H
37.5 42.9
L  -12.1% H
37.5 52.5
L  9.7% H
32.6 52.5
L  1.8% H
31.3 52.5
L  114.9% H
10.1 52.5
L  381.9% H
7.3 90.7
L  1086.9% H
3.6 90.7
Enbee Trade
23.7 0.3
L  -2.9% H
0.3 0.4
L  -12.8% H
0.3 0.4
L  -17.1% H
0.3 0.4
L  -22.7% H
0.3 0.5
L  -69.4% H
0.3 1.7
L  -87.2% H
0.3 4.0
L  -84.3% H
0.3 7.3
L  -90.2% H
0.3 7.3
Oasis Securities
25.9 14.0
L  -3.3% H
13.8 15.2
L  -3.4% H
13.1 15.2
L  -10.8% H
13.1 16.4
L  -0.9% H
9.9 17.8
L  -40.7% H
9.9 28.9
L  9.5% H
7.9 43.5
L  827.8% H
1.5 43.5
L  312.1% H
1.4 43.5
Sita Enterprises
42.0 139.9
L  -0.3% H
135.1 145
L  -4.9% H
131.1 160.0
L  -6.0% H
131.1 170
L  -15.0% H
131.1 201.7
L  -5.0% H
122 220.8
L  837.3% H
13.5 220.8
L  1223.1% H
7.5 220.8
L  1745.0% H
7.2 220.8
RLF
9.0 9.0
L  -8.6% H
9.0 9.3
L  -12.7% H
8.5 11.2
L  -8.1% H
8.5 11.7
L  -22.0% H
8.5 12.4
L  -0.4% H
7.6 14.9
L  26.9% H
5.3 15.3
L  164.2% H
3.2 15.3
L  423.8% H
1.2 15.3
Mkventures Capital
347.2 903.4
L  -3.8% H
900.0 948
L  -4.0% H
890.1 984.9
L  -16.0% H
890.1 1097.0
L  6.8% H
732 1115
L  -42.0% H
732 1890.1
L  -22.0% H
732 2800
L  3827.8% H
22.3 2800
L  5922.7% H
13.6 2800
Everlon Financials
66.9 107.9
L  -0.1% H
107.9 107.9
L  3.9% H
100 111.5
L  -8.5% H
98.3 128.4
L  9.2% H
82.1 130
L  -23.6% H
77.5 154.8
L  223.0% H
33.1 210.7
L  698.9% H
11.1 210.7
L  806.3% H
8.9 210.7
Williamson Financial
6.5 7.8
L   H
7.8 7.8
L  8.6% H
7.5 7.9
L  44.4% H
5.4 7.9
L  7.7% H
4.9 7.9
L  -8.7% H
4.9 12.0
L  80.6% H
3.2 20.6
L  95% H
3.0 20.6
L  -72.6% H
2.7 42.2
B N Rathi Securities
67.7 16.3
L  0.9% H
16.1 16.4
L  -0.7% H
15.6 17.3
L  -4.2% H
15.6 19
L  14.8% H
10.8 19
L  -33.6% H
10.8 25
L  62.9% H
9.4 72.8
L  174.6% H
5.8 72.8
L  364.7% H
2 72.8
JJ Finance
13.4 47.5
L  -4.5% H
47.3 52
L  2.7% H
45 52.4
L  11.7% H
40.1 52.4
L  -17.5% H
40.1 63.7
L  35.8% H
30.2 78.7
L  159.8% H
12.5 78.7
L  634.8% H
6.5 97.6
L  206.7% H
4.4 97.6
Maha Rashtra Apex Corp
134.3 47.7
L  -2.3% H
47.2 51.0
L  -3.3% H
46.6 51.0
L  -10.7% H
46.6 54.5
L  -15.0% H
44.4 75.5
L  -23.7% H
37.3 75.5
L  -18.3% H
37.3 117.8
L  -2.9% H
36.7 117.8
L  -27.0% H
25.6 117.8
Ind Bank Housing
46.5 46.5
L  1% H
46.1 49.6
L  -1.5% H
45.6 50.0
L  -4.1% H
40.2 55
L  4.8% H
38.5 57.9
L  16.1% H
35.5 57.9
L  66.5% H
28 87.9
L  19.8% H
22.1 87.9
L  430.2% H
8.3 87.9
Grand Oak Canyons Distillery
1,859.2 35.8
L  -8.7% H
35.3 38.0
L  42.1% H
24 39.3
L  22.8% H
24 39.3
L  14.1% H
24 39.3
L  68.5% H
18.6 66.3
L  341.8% H
5.8 78.2
L  840.4% H
4 78.2
L  442.1% H
1.7 78.2
Stellant Securities
313.6 566.5
L  -3.9% H
562.5 589.7
L  6.7% H
513 591.2
L  4.7% H
499.1 592
L  -13.5% H
499.1 683.8
L  1318.0% H
40.7 683.8
L  24966.4% H
2.4 683.8
L  42176.1% H
1.2 683.8
L  73471.4% H
0.7 683.8
Morgan Ventures
45.8 46.3
L  -1.7% H
46.3 47.5
L  -5.0% H
46.3 50.8
L  -12.0% H
46.3 58.3
L  -8.0% H
35 61.5
L  -62.3% H
35 126
L  45.8% H
28.4 154
L  285.8% H
10.7 154
L  388.9% H
5 154
Mideast Portfolio
13.6 27
L  -4.6% H
26.9 29.7
L  -0.3% H
25.8 31.3
L  12.5% H
19.3 31.3
L  58.9% H
13.9 31.3
L  12.5% H
13.9 31.3
L  694.1% H
3.1 31.3
L  1002.0% H
2.6 31.3
L  794.0% H
1.6 31.3
Systematix Corporate
866.3 63.5
L  -3.9% H
63.0 66.1
L  -4.9% H
63.0 69
L  -6.6% H
62.5 70.5
L  -9.4% H
51.9 79.9
L  -51.3% H
51.9 177.9
L  -51.3% H
51.9 177.9
L  -51.3% H
51.9 177.9
L  -51.3% H
51.9 177.9
ISF
8.0 0.8
L  -1.2% H
0.8 0.8
L  -7.7% H
0.8 0.9
L  -8.7% H
0.8 1
L  -7.7% H
0.8 1
L  -17.7% H
0.8 1.2
L  -55.6% H
0.8 3
L  -64.4% H
0.8 31.5
L  90.9% H
0.2 31.5
Jainco Projects
4.7 4.7
L   H
4.7 4.7
L  4% H
4.5 4.7
L  -4.1% H
4.4 5.1
L  12.0% H
4.2 5.5
L  -28.9% H
4.2 10.3
L  29.6% H
3.0 13.5
L  32.6% H
3.0 15.9
L  -6.4% H
0.4 15.9
Intec Capital
28.1 15.3
L  -1.4% H
14.7 15.4
L  -1.8% H
14.5 18.7
L  -0.7% H
12.5 18.7
L  58.7% H
9.3 18.7
L  -1.5% H
8.7 18.8
L  -21.1% H
8.7 35.8
L  12.9% H
8.7 35.8
L  -76.7% H
8.7 66.0
Indo Credit Capital
7.2 9.9
L  5.0% H
9.4 9.9
L  -0.8% H
8.2 10
L  -13.7% H
8.2 12.4
L  151.8% H
4.1 12.9
L  234.0% H
3.0 12.9
L  480.1% H
1.5 12.9
L  2261.9% H
0.4 12.9
L  1337.7% H
0.4 12.9
Market Creators
15.3 14.5
L  -5.0% H
14.5 14.5
L  3.9% H
13.9 15.3
L  13.2% H
12.2 15.3
L  9.3% H
10 15.3
L  3.3% H
10 16.3
L  55.0% H
8 19.1
L  303.9% H
3.8 19.1
L  296.2% H
3.1 19.1
Twentyfirst Century
33.4 31.9
L  -1.6% H
31.8 33.0
L  -4.0% H
31.8 34.0
L  -8.1% H
30.5 35.5
L  -7.8% H
28.3 37.3
L  -52.4% H
28.3 67.6
L  70.8% H
17.7 141.4
L  82.5% H
16.5 141.4
L  -2.7% H
9.5 141.4
Kalind
1,122.0 92.1
L  -2.6% H
90.1 95.9
L  -1.2% H
90.1 100.4
L  -0.7% H
80 100.4
L  5.6% H
79.1 106
L  890.9% H
9.5 106
L  9292.9% H
0.8 106
L  8751.0% H
0.7 106
L  54047.1% H
0.1 106
Last Mile Ent
274.3 7.8
L  -5% H
7.8 8.5
L  -21.9% H
7.8 10.0
L  -14.7% H
7.8 10.7
L  88.2% H
2.8 10.7
L  -61.9% H
2.8 24.8
L  -55.0% H
2.8 98
L  287.6% H
1.2 98
L  323.4% H
1.2 98
The Investment Trust
484.8 92.8
L  1.4% H
92 94
L  -5.0% H
90.5 101
L  -24.4% H
90.5 124.8
L  -7.1% H
89 137.8
L  -39.9% H
89 184.2
L  11.8% H
74.1 236.7
L  -12.7% H
63.4 236.7
L  -71.1% H
62.4 337.8
Titan Securities
105.0 42.0
L  -3.9% H
41.1 43.9
L  -4.1% H
41.1 46.2
L  -13.9% H
40.5 49
L  13.8% H
36.6 58.4
L  24.5% H
29 58.4
L  152.4% H
16 58.4
L  287.2% H
11.1 58.4
L  1037.4% H
1.9 58.4
CSL Finance
516.2 226.6
L  1.4% H
220.3 228.7
L  0.2% H
219 230.2
L  -3.9% H
219 253.8
L  -8.3% H
214.2 270
L  -36.6% H
214.2 362.3
L  -11.4% H
214.2 533
L  -1.4% H
189.1 533
L  -1.4% H
189.1 533
Anupam Finserv
36.2 1.9
L  -4.0% H
1.9 2.0
L  -6.4% H
1.9 2.1
L  -8.6% H
1.9 2.3
L  -9.1% H
1.8 2.6
L  -35.5% H
1.8 3.4
L  39.4% H
1.0 3.4
L  213.1% H
0.5 3.4
L  377.5% H
0.4 3.4
NPR Finance
13.2 22.1
L   H
22.1 22.1
L  -1.5% H
21.5 23.2
L  -6.3% H
21.5 24.7
L  -1.9% H
18 29.9
L  -17.1% H
18 40.5
L  22.2% H
12.2 40.5
L  46.3% H
11.5 40.5
L  40.5% H
6.9 54.8
Kreon Fin Serv
125.3 62.0
L  4.5% H
56.4 62.2
L  84.1% H
32.3 62.2
L  88.7% H
29.4 62.2
L  97.6% H
23.9 62.2
L  160.5% H
19.3 62.2
L  10.2% H
17.9 68.5
L  737.4% H
7.0 102.3
L  660.4% H
3.2 102.3
Moongipa Cap Fin
15.6 17
L  -1.7% H
17 17.5
L  3.0% H
16.5 18.5
L  10.9% H
15 18.5
L  12.2% H
12 18.5
L  -13.7% H
12 22.5
L  10.6% H
12 41.0
L  338.1% H
3.9 41.0
L  236.0% H
1.6 41.0
Daulat Securities
14.5 28.9
L  6.6% H
28.9 28.9
L  1.8% H
26 29.3
L  -13.4% H
26 35
L  -8.4% H
24.1 40.2
L  -28.5% H
24.1 46
L  43.4% H
18.1 73.7
L  178.2% H
8.0 73.7
L  207.1% H
2.3 73.7
Atharv Enterprises
6.3 3.7
L   H
3.7 3.7
L   H
3.0 4
L  -7.5% H
3.0 4
L  -2.6% H
3.0 4.5
L  -5.6% H
2.8 4.5
L  36.5% H
2 5.8
L  233.3% H
1.1 5.8
L  -78.0% H
0.4 41.4
KJMC Financial
25.0 52.2
L  -1.4% H
52.2 53.5
L  -6.7% H
50 56.4
L  -7.3% H
50 60.0
L  10.6% H
41.2 60.0
L  -45.9% H
41.2 102
L  49.3% H
32.8 194.1
L  183.8% H
18.8 194.1
L  335.3% H
3.5 194.1
Aryaman Financial
722.6 590.1
L  0.7% H
580 593
L  -1.5% H
570 597
L  -2.4% H
570 615
L  -5.9% H
480 729
L  0.5% H
480 1100
L  223.0% H
121.6 1100
L  1321.8% H
40 1100
L  2778.3% H
17.1 1100
Bridge Securities
56.9 14.6
L  -0.3% H
14.3 15.0
L  1.8% H
13.9 15.0
L  -5.6% H
13.5 16.2
L  23.7% H
11.6 17.4
L  57.4% H
8.7 17.4
L  2187.5% H
0.5 17.4
L  1991.4% H
0.5 17.4
L  1776.9% H
0.4 17.4
Global Capital
19.9 0.5
L  -3.9% H
0.5 0.5
L  2.0% H
0.5 0.5
L  -9.1% H
0.5 0.5
L  -3.9% H
0.4 0.6
L  -29.6% H
0.4 1.0
L  -55.0% H
0.4 1.2
L  400% H
0.1 2.8
L  72.4% H
0.0 2.8
Sainik Finance
40.1 36.9
L  -2.5% H
36.0 37.9
L  -5.2% H
35.1 44.6
L  -10.4% H
35.1 48
L  2.9% H
27.1 48
L  -18.9% H
27.1 64
L  39.2% H
25.2 64
L  79.1% H
17.1 64
L  60.1% H
12.3 64
Rich Universe Network
8.9 12.3
L  4.9% H
11.2 12.3
L  7.3% H
10.9 12.3
L  3.0% H
10.2 13.2
L  84.7% H
5.6 13.2
L  35.2% H
5.6 13.2
L  46.0% H
5.6 21.4
L  139.6% H
4.0 21.4
L  -14.9% H
3.7 21.4
S P Capital
31.1 51.7
L  -2.5% H
51.1 53.0
L  -6.9% H
51.1 56.9
L  -10.4% H
51.1 67.0
L  -10.4% H
49.8 67.0
L  11.2% H
43 76.8
L  197.1% H
14.1 78
L  161.8% H
14.1 78
L  62.1% H
12.0 78
Mukesh Babu FS
91.9 131.9
L  3.8% H
131.9 133.4
L  5.6% H
120.4 133.4
L  1.4% H
112 150
L  -0.2% H
93.0 150
L  -8.0% H
93.0 150
L  48.1% H
84 180.9
L  -10.2% H
72 180.9
L  294.8% H
29.6 186.7
KBS
14.1 1.3
L  4% H
1.2 1.3
L  -1.5% H
1.2 1.4
L  -3.7% H
1.2 1.4
L  11.1% H
1.0 1.4
L  -78.6% H
1.0 6.4
L  -87.7% H
1.0 14.4
L  188.9% H
0.3 14.4
L  622.2% H
0.2 14.4
Jindal Capital
23.6 32.7
L  0.3% H
32.6 34.9
L  -1.2% H
31.0 34.9
L  -4.4% H
31 35.5
L  4.6% H
26.2 42.8
L  -20.2% H
26.2 49
L  36.1% H
18 82.9
L  121.7% H
12.4 82.9
L  324.7% H
3.4 82.9
Sumedha Fiscal
31.6 39.5
L  -0.6% H
39.5 41.0
L  1.3% H
38.4 44.7
L  -7.1% H
38.4 46.5
L  12.6% H
31.0 46.5
L  -39.8% H
31.0 66.5
L  -22.5% H
31.0 113.6
L  29.4% H
22 194
L  189.6% H
10.5 194
Siddha Ventures
4.3 4.3
L   H
4.3 4.3
L  -4.7% H
4.2 4.6
L  -17.2% H
3.7 5.2
L  5.1% H
3.3 5.4
L  -44.0% H
3.3 8.1
L  -39.5% H
3.3 21.1
L  207.1% H
1.3 21.1
L  667.9% H
0.4 21.1
GSL Securities
22.2 52.0
L  4.3% H
47.4 52.0
L  4.0% H
45.1 52.0
L  -4.3% H
45.1 52.0
L  8.6% H
36.1 54.3
L  19.7% H
33.5 61.8
L  589.5% H
4.4 61.8
L  1137.9% H
3.9 61.8
L  3389.3% H
1.1 61.8
AK Capital Services
1,109.8 1,681.5
L  -2.8% H
1676.5 1735
L  -4.5% H
1676.5 1770.1
L  5.1% H
1500 1795
L  9.1% H
1475.4 1795
L  51.7% H
1025.1 1795
L  230.4% H
485 1795
L  277.3% H
326 1795
L  652.9% H
152.8 1795
Ladderup Finance
51.4 48.5
L  -5% H
48 51
L  -6.7% H
48 58
L  -14.4% H
48 65
L  -7.7% H
44.9 66.0
L  -12.2% H
44.9 82.5
L  129.1% H
18.0 82.5
L  178.1% H
14.5 82.5
L  307.1% H
11.4 82.5
U Y Fincorp
269.8 14.2
L  0.5% H
14.0 14.5
L  -3.1% H
13.7 15.0
L  -2.8% H
13.4 15.8
L  3.3% H
11.5 15.8
L  -22.4% H
11.2 23.3
L  -57.8% H
11.2 39.4
L  -57.8% H
11.2 39.4
L  -57.8% H
11.2 39.4
Swastika Investmart
108.7 62.8
L  0.4% H
61.1 63.6
L  3.8% H
60.0 64.9
L  -11.1% H
55.3 72.8
L  12.4% H
43.7 75.5
L  -52% H
43.7 139
L  79.3% H
32.3 234
L  99.9% H
24.0 234
L  703.6% H
6.1 234
Jagsonpal Services
94.3 51.8
L  -3.0% H
50.8 54.8
L  -1.0% H
50.8 54.9
L  3.4% H
47 57.7
L  1.6% H
47 67.4
L  -8.3% H
44.9 83
L  584.3% H
3.6 131.3
L  4145.9% H
1.3 131.3
L  2529.4% H
0.9 131.3
Gowra Leasing
62.0 80
L  -0.5% H
80.0 82.8
L  -2.4% H
80.0 94
L   H
76.8 98.2
L  -5.2% H
70.6 98.2
L  -13.5% H
70.6 151.8
L  320.6% H
18.6 151.8
L  336.0% H
16.8 151.8
L  461.0% H
12.6 151.8
Asit C Mehta Financial
94.8 115.0
L  -5% H
115.0 121.0
L  -3.4% H
115.0 126
L  -6.6% H
110 128
L  1.3% H
92 136.0
L  -7.2% H
92 164
L  -10.8% H
92 235.8
L  37.9% H
43.3 264.0
L  488.3% H
10.2 264.0
Challani Capital
28.5 19.0
L  4.2% H
18 19.9
L  -7.1% H
18 21.4
L  -14.2% H
18 22.5
L  -7.1% H
18 22.9
L  -33.2% H
17.7 33.1
L  88.8% H
9.6 38.5
L  353.2% H
3.9 38.5
L  434.9% H
2.3 38.5
Dynamic Portfolio
21.5 18.4
L  5.0% H
18.4 18.4
L  -4.4% H
17.5 19.2
L  -28.0% H
17.5 24.5
L  -30.0% H
17.5 27.2
L  -34.1% H
17.5 35.2
L  -57.9% H
17.5 80.5
L  440.3% H
3.1 80.5
L  52.8% H
1.2 80.5
Ceejay Finance
58.7 170
L  -0.2% H
161.9 170.5
L  -2.3% H
161.9 174.9
L  -7.1% H
161.9 186.5
L  6.3% H
160.0 202.6
L  -11.5% H
153.8 214.8
L  24.3% H
117.5 342.2
L  109.5% H
77 342.2
L  233.3% H
46.4 342.2
BNR Udyog
10.9 36.5
L  14.6% H
31.8 37.8
L  27.2% H
28.1 37.8
L  16.6% H
28.1 37.8
L  -4.0% H
28 45.4
L  -33.7% H
28 90
L  -13.2% H
28 117.8
L  184.5% H
12.1 117.8
L  5.8% H
9 117.8
CIL Securities
18.3 36.6
L  0.3% H
36.0 38.0
L  -3.6% H
36 38.7
L  -14.5% H
36 42.6
L  7.4% H
32.5 45.5
L  -17.4% H
32.5 55.8
L  41.0% H
23.7 73.7
L  90.9% H
14.5 73.7
L  156.1% H
8.2 73.7
Capital Finance
903.3 23.1
L  -0.6% H
23 24.0
L  -4.1% H
22.7 24.9
L  -23.3% H
22.7 30.5
L  -17.9% H
20.4 31.5
L  -39.9% H
20.4 44.5
L  -34.5% H
20.4 44.5
L  -34.5% H
20.4 44.5
L  -34.5% H
20.4 44.5
RR Securities
4.8 15.8
L   H
15.8 15.8
L  5% H
15.8 15.8
L  0.3% H
15 15.8
L  -38.7% H
14.8 24.5
L  -68.7% H
14.8 51.9
L  172.0% H
6.1 51.9
L  600% H
2.3 51.9
L  600% H
2.3 51.9
India Home Loan
43.5 30.5
L  0.7% H
29.2 31
L  3.5% H
28 33
L  -4.6% H
28 37.7
L  -14.3% H
24.8 37.7
L  -13.5% H
24.8 47.5
L  -5.0% H
23 47.5
L  -30.6% H
23 54.6
L  -21.0% H
23 161
Sarthak Global
11.3 37.8
L  -2% H
37.8 37.8
L  -7.8% H
37.1 41.0
L  3.6% H
34.1 42.0
L  -5.8% H
31.6 55.0
L  78.4% H
22.2 76.6
L  269.5% H
10.7 76.6
L  695.8% H
5.0 76.6
L  73.0% H
4.7 76.6
Swarna Securities
24.6 82.0
L  3.9% H
82.0 82.5
L  3.8% H
73.9 83.5
L  0.1% H
71.7 83.5
L  -3.5% H
71.7 94.5
L  29.9% H
55.6 94.9
L  -21.7% H
33.3 102.5
L  481.1% H
14.1 165
L  474.2% H
10.8 165
Visagar Financial
21.0 0.4
L  -2.7% H
0.4 0.4
L  -2.7% H
0.4 0.4
L  -7.7% H
0.3 0.4
L  5.9% H
0.3 0.4
L  -33.3% H
0.3 0.6
L  -62.9% H
0.3 1.4
L  -34.5% H
0.3 7.0
L  24.1% H
0.1 7.0
Regal Entertainment
15.1 16.9
L  -5.8% H
16.2 17.6
L  5.0% H
14.5 18
L  0.6% H
14.5 19.4
L  -0.3% H
14.5 23.2
L  374.7% H
5.3 38.9
L  374.7% H
5.3 38.9
L  243.5% H
1.6 38.9
L  224.4% H
1.6 38.9
Vintage Securities
5.7 15.6
L  -5.0% H
15.6 15.6
L  -17.9% H
15.6 19
L  -7.5% H
15.6 20.4
L  25.7% H
11.4 20.4
L  -8.8% H
11.4 23.5
L  59.2% H
8.3 28.4
L  285.2% H
3.9 28.4
L  13.0% H
3.9 28.4
United Credit
15.1 28.3
L  5.5% H
27 28.9
L  -2.4% H
26.0 29.9
L  0.9% H
26 32.9
L  10.7% H
19 32.9
L  -16.4% H
19 37.8
L  91.4% H
11.8 43
L  132.1% H
9.7 43
L  101.1% H
8.1 43
Gemstone Investments
11.7 1.6
L  -1.9% H
1.6 1.6
L  -4.3% H
1.5 1.7
L  -7.1% H
1.4 1.9
L  -1.3% H
1.1 1.9
L  -33.2% H
1.1 2.5
L  91.5% H
0.7 4.8
L  -18.7% H
0.6 4.8
L  460.7% H
0.3 4.8
SKP Securities
68.5 100.6
L  -0.9% H
100.5 105
L  -3.9% H
97.1 107.9
L  -3.7% H
95.0 120
L  9.8% H
74 120
L  -12.0% H
74 143.9
L  43.6% H
56.3 325
L  201.5% H
26.2 325
L  598.3% H
10.5 325
Mefcom Capital
50.6 11.1
L  -3.0% H
11.1 11.8
L  -3.7% H
11.0 11.8
L  -13.4% H
11.0 12.9
L  0.2% H
8.5 13
L  -22.5% H
8.5 20.0
L  -37.6% H
8.5 26.0
L  708.0% H
1.4 35.0
L  476.6% H
1.1 35.0
Arman Fin Serv
1,662.6 1,581.2
L  -1.4% H
1566.2 1609.7
L  0.6% H
1545 1651.7
L  -9.8% H
1491.1 1906.6
L  15.5% H
1314.2 1906.6
L  -6.0% H
1270 1906.6
L  -13.8% H
1110.0 2680
L  152.8% H
605.6 2680
L  561.7% H
171.7 2680
Nalin Lease Finance
26.6 40.5
L  0.5% H
40.5 40.9
L  -3.0% H
39.2 44
L  -11.5% H
38.5 49
L  -13.8% H
35.3 51.8
L  -31.3% H
35.3 62.9
L  9.1% H
31.4 99.9
L  23.3% H
23.4 99.9
L  278.9% H
9.8 99.9
Comfort Intech
187.2 5.9
L  -2.3% H
5.7 6.1
L  -4.3% H
5.6 6.3
L  -27.1% H
5.6 9.0
L  -14.0% H
5.6 9.0
L  -39.6% H
5.6 10
L  13.2% H
4.3 21.2
L  336.6% H
1.3 21.2
L  631.3% H
0.2 21.2
Optimus Finance
112.8 15.1
L  1.4% H
14.4 15.5
L  11.8% H
12 15.5
L  25.8% H
11.5 17
L  12.5% H
11.2 17
L  -21.6% H
11.2 29
L  80.8% H
6.8 29
L  485.3% H
2.4 29
L  403.3% H
1.0 29
Paragon Finance
21.3 50
L  5.8% H
46 52.4
L   H
37.3 53.6
L  -3.2% H
37.3 56.6
L  3.5% H
37.3 62.0
L  -14.4% H
37.3 70.0
L  19.1% H
29 99.6
L  171.0% H
13.3 99.6
L  609.2% H
7.4 99.6
Nikki Global Finance
7.2 21
L  -1.7% H
21 21
L  -3.2% H
21 21.8
L  -4.6% H
21 22
L  -5.9% H
21 22.3
L  -5.8% H
14.3 22.7
L  203.5% H
5.7 25.2
L  349.7% H
4.1 25.2
L  22.8% H
4.1 25.2
Kinetic Trust
11.8 35.2
L   H
33.4 37.0
L  6.7% H
30.5 37.0
L  -3.6% H
27.5 37
L  -14.5% H
27.5 50.8
L  45.1% H
24.3 75.8
L  330.3% H
7.8 75.8
L  528.6% H
5.1 75.8
L  294.6% H
5.1 75.8
Elixir Capital
59.6 102.8
L  0.5% H
100.6 108
L  -6.7% H
100 114.5
L  -14.3% H
100 124
L  10.4% H
78.1 134
L  -12.1% H
78.1 143.8
L  136.5% H
38 351.1
L  197.0% H
32.8 351.1
L  198.3% H
21 351.1
Trishakti Industries
257.0 156
L   H
155 157.5
L  -4.7% H
150 166.5
L  8.6% H
140.7 177.3
L  18.5% H
114.9 191
L  -0.5% H
114.9 191
L  1633.3% H
6.0 191.4
L  5764.7% H
2.6 191.4
L  11900% H
1.1 191.4
Available Finance
155.2 152.2
L  -1.0% H
150.4 153.7
L  -2.0% H
150.4 159
L  -3.6% H
146 167
L  11.9% H
122.2 167
L  -26.0% H
122.2 212
L  -1.9% H
99.6 471
L  501.4% H
23.1 471
L  2374.0% H
3.3 471
Maruti Global
19.9 39.8
L  -2.7% H
39.8 40.5
L  -4.2% H
39.0 42.5
L  -17.1% H
37.3 50.4
L  6.1% H
26.5 54.4
L  -18.5% H
26.5 88.0
L  449.0% H
4.6 88.0
L  2553.3% H
1.5 88.0
L  2241.2% H
1.3 88.0
Ashtasidhhi Industries
14.8 19.7
L  4.5% H
19.7 19.8
L  -1.7% H
17.0 21
L  8.6% H
16.7 21.8
L  -2.8% H
16.7 23.1
L  43.5% H
12.2 24.5
L  36.2% H
8.4 27.5
L  362.6% H
4.0 27.5
L  134.0% H
1.3 27.5
Choice International
14,616.4 656.1
L  2.4% H
632.1 663.9
L  -3.4% H
632.1 683.8
L  -4.8% H
632.1 696
L  -1.8% H
568.7 736
L  -7.8% H
568.7 860.5
L  243.0% H
166.1 860.5
L  874.6% H
74.3 860.5
L  874.6% H
74.3 860.5
Shriram Asset
476.1 281.6
L  -1.9% H
280 290.1
L  -1.9% H
280 299.9
L  -10.8% H
280 325.0
L  -3.5% H
251.2 350.0
L  -53.8% H
251.2 690
L  126.2% H
121.5 697
L  193.3% H
81 697
L  727.0% H
32.9 697
Hasti Finance
6.5 6
L  -0.2% H
6 6.0
L  -14.0% H
6 7.0
L  -23.5% H
6 7.7
L  -26.8% H
6 8.5
L  -6.8% H
6 9.8
L  27.7% H
4.4 10.6
L  50% H
3.9 10.6
L  -58.6% H
3.7 14.4
Upsurge Investment
131.4 59.9
L  3.0% H
57.0 60
L   H
57.0 70
L  -9.3% H
57.0 70
L  -17.6% H
56 74
L  -43.7% H
56 144.3
L  73.3% H
30.3 200.8
L  71.0% H
26.6 200.8
L  118.8% H
8.3 200.8
Mega Corporation
59 3.0
L  -3.9% H
2.9 3.1
L  -2.6% H
2.8 3.2
L  -24.4% H
2.8 4.1
L  35.9% H
1.9 4.2
L  4.6% H
1.9 4.2
L  141.8% H
1.1 4.4
L  426.8% H
0.6 4.4
L  2358.3% H
0.1 4.4
Sungold Capital
4.8 2.6
L   H
2.6 2.6
L  -13.3% H
2.6 3.2
L  -29.0% H
2.6 3.5
L  -10.7% H
2.6 4.0
L  -32.8% H
2.3 4.1
L  18.2% H
2.0 4.2
L  72.2% H
1.2 4.2
L  237.7% H
0.5 4.2
Esaar
24.5 12
L  -1.6% H
12.0 12.4
L  8.5% H
11.3 12.4
L  -2.7% H
10.1 12.4
L  28.2% H
7.7 12.8
L  7.3% H
7.7 20.1
L  120.6% H
4.3 20.1
L  474.2% H
2.1 20.1
L  2.6% H
0.5 20.1
Indergiri Finance
10.1 20.0
L  5.0% H
20.0 20.0
L  23.8% H
15.4 20.0
L  -4.6% H
15.4 20.9
L  -26.6% H
15.4 28.9
L  12.0% H
15.4 36.6
L  72.4% H
12.2 109.7
L  639.1% H
2.6 109.7
L  264.2% H
2.6 109.7
Jhaveri Credits
155.3 172.9
L  2.2% H
167 174.5
L  -0.6% H
161 185
L  -4.0% H
158 212
L  -6.3% H
158 243.0
L  -36.9% H
146 281
L  177.5% H
65.4 518
L  3873.6% H
3.0 518
L  4232.1% H
1.9 518
Coral Finance
126.1 31.3
L  -0.6% H
31.1 32.2
L  -1.5% H
31.0 32.9
L  -9.1% H
31.0 35.3
L  -2.3% H
25.0 37.7
L  -34.4% H
25.0 52.5
L  -6.3% H
25.0 77.9
L  -12.6% H
25.0 77.9
L  324.7% H
7.1 106.5
Amit Securities
35.5 50
L  1.9% H
46.6 51.5
L  -9.1% H
46.6 57.5
L  4.1% H
44.6 57.8
L  3.3% H
44.6 60.5
L  178.6% H
18.3 67.2
L  1150% H
6 67.2
L  1169.0% H
4 67.2
L  900% H
1.4 67.2
Beryl Securities
14.2 29.2
L  4.8% H
29.2 29.2
L  11.2% H
25.0 29.2
L  -16.0% H
25.0 34.1
L  4.1% H
25.0 39.8
L  8.0% H
22 41.8
L  -5.0% H
14.1 41.9
L  362.0% H
5.7 41.9
L  181.0% H
2.8 41.9
Bampsl Securities
61.4 18.1
L  -0.8% H
18.1 18.5
L  -1.6% H
17 18.8
L  -7.0% H
17 20.2
L  -7.4% H
17 20.5
L  -4.2% H
15.2 25.5
L  68.2% H
7.6 25.5
L  509.8% H
2.0 25.5
L  698.7% H
0.6 25.5
Tokyo Finance
14.1 20.3
L  1.8% H
20.3 20.3
L  -0.6% H
19.0 20.6
L  -1.2% H
18.5 20.8
L  -7.0% H
17.2 25.9
L  -25.2% H
17.2 34
L  35% H
11.7 52.0
L  88.9% H
8.7 52.0
L  329.9% H
4.8 52.0
UVS Hospitality and Services
376.0 98.6
L  -0.3% H
94.1 100.9
L  -1.4% H
94.1 110
L  19.1% H
76.2 112.5
L  2.8% H
72.6 112.5
L  -18.9% H
72.6 162.0
L  225.6% H
31.8 237.0
L  173.1% H
15.3 237.0
L  901.0% H
9.4 237.0
Inani Securities
9.6 21.1
L  0.2% H
21.1 21.1
L  -4.3% H
20.5 22
L  -5.7% H
20.5 25.4
L  -6.9% H
19.5 26.2
L  -27.2% H
18.5 35.4
L  7.9% H
16.9 42
L  26.0% H
13.6 51.9
L  275.9% H
5.9 51.9
GACM Technologies
56.2 0.5
L  -1.9% H
0.5 0.5
L  -7.3% H
0.5 0.6
L   H
0.5 0.6
L  4.1% H
0.4 0.6
L  -50.5% H
0.4 1.1
L  -51.0% H
0.4 2.4
L  -22.7% H
0.4 2.4
L  -97.4% H
0.3 25.5
Greencrest Financial
17.9 0.5
L  -2% H
0.5 0.5
L  -2% H
0.5 0.5
L  -2% H
0.5 0.5
L  -2% H
0.5 0.5
L  -30% H
0.5 0.7
L  -25.8% H
0.5 1.3
L  512.5% H
0.5 2.9
L  -99.2% H
0.5 73
Biogen Pharmachem
35.8 0.3
L  -2.9% H
0.3 0.4
L   H
0.3 0.4
L  -12.8% H
0.3 0.4
L  -34.6% H
0.3 0.6
L  -58.5% H
0.3 0.9
L  -39.3% H
0.3 1.6
L  36% H
0.2 1.6
L  47.8% H
0.2 1.6
GK Consultants
16.4 14.5
L  1.8% H
14 16.5
L  6.9% H
12 16.9
L  20.5% H
11.5 16.9
L  39.4% H
8.5 16.9
L  -21.4% H
8.5 20.2
L  111.6% H
6.6 25.8
L  649.5% H
1.9 25.8
L  96.0% H
1.8 25.8
Indus Finance
107.9 116.6
L  -2.0% H
116.6 116.6
L  -3.9% H
116.6 126.2
L  27.0% H
90.7 126.2
L  127.9% H
37.7 126.2
L  123.9% H
37.7 126.2
L  301.5% H
14 126.2
L  1589.1% H
4.8 126.2
L  760.1% H
4.2 126.2
Joindre Cap Serv
68.0 49.1
L  -0.6% H
49 50.9
L  -2.8% H
48.8 51.2
L  4.3% H
45.5 56
L  16.9% H
39.5 56
L  -9.2% H
39.5 66
L  47.0% H
29.3 71.4
L  141.3% H
19.2 71.4
L  365.5% H
8.1 71.4
Anjani Finance
11.1 10.9
L  0.3% H
10.4 11.0
L  11.5% H
9.7 11.7
L  17.3% H
8.3 11.7
L  -0.7% H
7.5 11.7
L  -13.5% H
7.5 14.5
L  17.0% H
7.3 20.2
L  20.2% H
4 20.2
L  421.0% H
0.9 20.2
Vertex Securities
34.9 3.8
L  -9.8% H
3.8 4.6
L  41.2% H
2.4 4.6
L  30% H
2.4 4.6
L  32.3% H
2.3 4.6
L  9.6% H
2.3 4.6
L  121.8% H
1.7 5.5
L  314.3% H
0.9 5.5
L  116.7% H
0.6 5.5
Odyssey Corporation
57.0 7.6
L  -1.2% H
7.5 8.0
L  8.4% H
6.8 8
L  -17.8% H
6.3 9.3
L  -1.7% H
5.7 10.0
L  -43.7% H
5.5 15.1
L  19.0% H
5.2 43.0
L  299.5% H
1.8 43.0
L  488.4% H
0.7 43.0
Shreevatsaa Finance
33.8 33.4
L  4.8% H
30.3 33.4
L  11.7% H
30.3 34.6
L  -4.5% H
27.2 40.4
L  20.6% H
26.4 40.4
L  44.5% H
19.9 40.4
L  231.7% H
10.6 42.1
L  744.4% H
3.9 42.1
L  2129.3% H
2.5 42.1
Wallfort Financial
69.3 71.5
L  -0.8% H
70.1 74
L  3.0% H
70 77.9
L  -6.9% H
65.1 84
L  -8.9% H
55.6 84
L  -36.2% H
55.6 137.9
L  49.0% H
47.0 254.9
L  73.3% H
33.1 254.9
L  12.4% H
13.3 254.9
Trustedge Capital
131.0 142
L  -0.4% H
132.1 142.6
L  -5.3% H
132.1 162
L  -12.9% H
132.1 177
L  -3.9% H
126.7 178.5
L  173.0% H
47.1 178.5
L  864.7% H
13.7 178.5
L  1949.1% H
6.9 178.5
L  1382.3% H
4.0 178.5
Abhinav Capital
78.6 113.5
L  5.9% H
113.4 119
L  1.1% H
100.1 120.9
L  -5.0% H
100.1 134
L  -12.7% H
100.1 145.0
L  -4.8% H
100.1 179.9
L  14.6% H
86.7 239
L  241.4% H
27.7 301.2
L  26.7% H
27.7 301.2
Indo-City Infotech
14.8 14.2
L  3.4% H
13.8 15.5
L  11.6% H
11.9 15.5
L  25.7% H
10 15.5
L  21.6% H
10 15.5
L  40.9% H
9.2 15.5
L  107.6% H
6.2 25.5
L  330.3% H
3.2 25.5
L  381.4% H
1 25.5
Brijlaxmi Leasing
6.5 10.0
L  -5.6% H
10.0 10.0
L  -3.6% H
9.3 11.0
L  -8.7% H
9.3 12.0
L  0.3% H
9.3 13.0
L  5.7% H
8 17.7
L  112.5% H
3.5 19.3
L  384.5% H
1.5 19.3
L  427.9% H
0.4 19.3
CMX Holdings
18.0 15.9
L  -3.9% H
15.8 17.9
L  -19.4% H
15.1 20.0
L  -37.3% H
15.1 27
L  -50.4% H
15.1 38.5
L  109.0% H
6.9 69.1
L  57.2% H
6.9 90.5
L  52.8% H
6.9 90.5
L  -25.4% H
1.4 90.5
TCFC Finance
28.1 26.8
L  0.0% H
26.5 27.7
L  -1.3% H
26 30
L  -7.7% H
26 32.4
L  8.2% H
22.1 33.0
L  -43.0% H
22.1 54
L  -11.1% H
22.1 97.0
L  -10.8% H
22.1 97.0
L  -6.8% H
15.5 97.0
KJMC Corporate
21.8 55.4
L  -1.1% H
52.5 55.4
L  4.5% H
52 63.5
L  1.4% H
50 63.5
L  21.0% H
41 63.8
L  -26.1% H
41 92
L  65.6% H
33 127.9
L  220.2% H
14.3 127.9
L  310.4% H
9.4 127.9
Vaarad Ventures
228.4 9.1
L  -9.8% H
9.1 10.1
L  -9.3% H
8.6 11.1
L  -12.5% H
8.4 11.5
L  -4.5% H
8.2 11.5
L  -36.4% H
8.2 15.7
L  -8.2% H
8.2 23.8
L  68.6% H
5.5 26
L  -60.6% H
2.8 26.9
HB Portfolio
63.2 58.7
L  -0.2% H
58.5 59.9
L  -9.2% H
58.1 65.3
L  -8.4% H
58.1 67.7
L  -3.3% H
49 67.7
L  -41.3% H
49 107.1
L  62.5% H
35.0 176.7
L  127.6% H
23.2 176.7
L  310.0% H
9.8 176.7
Transcorp Intl
84.4 26.4
L  1.4% H
25.3 26.8
L  2.6% H
25.1 27.0
L  -5.3% H
24.5 31.0
L  7.9% H
22 31.0
L  5.5% H
21 34.2
L  -14.8% H
20.6 48.5
L  119.3% H
11.5 48.5
L  139.3% H
6.3 49.2
Balmer Lawrie
1,556.5 70.1
L  -0.6% H
70 70.9
L  -2.8% H
70 72.4
L  -9.0% H
70 78.5
L  -3.0% H
63.8 79.4
L  -15.3% H
63.8 95.8
L  73.7% H
38.6 107.9
L  47.2% H
35.1 107.9
L  141.0% H
27 107.9
Bengal & Assam Co
7,306.4 6,468
L  -0.8% H
6400 6518
L  -8.1% H
6400 7230
L  -2.7% H
6016 7230
L  9.7% H
5312 7230
L  -15.7% H
5312 9200
L  36.5% H
4559 11498.9
L  289.5% H
1622 11498.9
L  1065.2% H
535 11498.9
Yunik Managing
10.6 7.5
L  6.3% H
7.1 7.5
L  2.1% H
6.6 8.2
L  -6.9% H
6.6 9.5
L  7.5% H
5.1 9.5
L  -30.4% H
5.1 11.9
L  -9.3% H
5.1 21.1
L  70.1% H
3 21.1
L  -68.9% H
1 33.0
Fervent Synergies
77 15.4
L  0.3% H
15.4 16.0
L  -2.6% H
14.8 17.3
L  -18.5% H
14.8 19.5
L  -14.4% H
14.8 20.2
L  -25.5% H
14.8 29.8
L  -14.5% H
14.6 32
L  -31.4% H
11.1 32
L  -31.6% H
7.2 35.3
PMC Fincorp
134.6 1.9
L  -2.1% H
1.8 1.9
L  1.1% H
1.8 2.2
L  -7.4% H
1.8 2.2
L  3.9% H
1.7 2.3
L  -19.6% H
1.5 2.6
L  11.8% H
1.2 5.0
L  -5.0% H
1.2 9.8
L  455.9% H
0.1 9.8
SRG Housing Finance
438.0 278.9
L  -0.4% H
270 279.6
L  -0.2% H
270 285
L  -7.1% H
270 325.1
L  10.0% H
224.4 325.1
L  -12.3% H
224.4 335
L  8.8% H
224.4 414.7
L  8.8% H
224.4 414.7
L  8.8% H
224.4 414.7
Comfort Commotrade
14.0 14.0
L  4.4% H
13.3 14.1
L  1.8% H
13.3 14.3
L  -19.2% H
13.0 17.5
L  8.0% H
11.1 19.9
L  -45.1% H
11.1 35.0
L  -25.1% H
11.1 48.9
L  54.2% H
8.0 48.9
L  15.1% H
1.1 48.9
Caspian Corporate
48.2 38.1
L  -0.6% H
37 39.0
L  -0.6% H
36.3 39.5
L  -1.1% H
36.1 43.5
L  13.4% H
28.8 43.5
L  -49.6% H
28.8 120
L  -49.8% H
28.8 248.5
L  370% H
8.0 248.5
L  -21.0% H
8.0 248.5
Trio Mercantile
12.2 1.8
L  -4.8% H
1.8 1.8
L  -17.9% H
1.8 2.3
L  80.8% H
1.0 2.3
L  75.5% H
0.9 2.3
L  148.6% H
0.5 2.3
L  193.4% H
0.5 2.3
L  -49.6% H
0.4 3.9
L  -47.7% H
0.4 8.2
Comfort Fincap
63.8 7.3
L  -0.3% H
6.3 7.4
L  -3.6% H
6.3 7.7
L  -8.7% H
6.3 8.2
L  -1.6% H
6.1 8.9
L  -20.9% H
6.1 9.6
L  -1.0% H
6.1 14.2
L  139.8% H
2.8 25.3
L  202.5% H
0.8 25.3
GCM Securities
12.3 0.7
L  -3.0% H
0.7 0.7
L  1.6% H
0.6 0.7
L  -7.1% H
0.6 0.7
L  -1.5% H
0.5 0.8
L  -27.0% H
0.5 1.0
L  -71.2% H
0.5 3
L  -80% H
0.5 9.5
L  -96.2% H
0.5 17.5
Prime Capital Market
6.2 6.2
L  4.9% H
6.2 6.2
L  4.9% H
5.9 6.2
L  -7.7% H
5.8 6.8
L  8.5% H
5.1 7.9
L  -12.9% H
4.7 8.9
L  24.6% H
4.7 19.6
L  24.6% H
4.7 19.6
L  19.8% H
4.6 19.6
KIFS Financial
125.9 116.4
L  2.5% H
114.1 121.9
L  -1.4% H
111.1 125
L  -15.9% H
111.1 163.3
L  -5.7% H
102.3 163.3
L  -6.2% H
102 194.4
L  -22.1% H
85.4 230.6
L  213.7% H
32.6 336.5
L  260.9% H
20.0 336.5
India Finsec
554.8 190.1
L  -9.3% H
185 215.6
L  -11.4% H
170 215.6
L  2.7% H
170 217.9
L  5% H
140.1 223.5
L  26.7% H
125 223.8
L  418.1% H
26.1 223.8
L  1095.3% H
10.3 223.8
L  2674.5% H
5.7 223.8
Khoobsurat
24.0 0.5
L  -1.9% H
0.5 0.5
L  -8.9% H
0.5 0.6
L  -8.9% H
0.5 0.6
L  -3.8% H
0.5 0.6
L  -15% H
0.4 0.9
L  -49.5% H
0.4 2.0
L  112.5% H
0.2 3.7
L  -65.8% H
0.1 3.7
Money Masters Leasing
7.9 0.8
L  6.8% H
0.7 0.8
L  4.0% H
0.7 0.8
L  -6.0% H
0.7 0.9
L  8.2% H
0.6 0.9
L  -42.8% H
0.6 1.8
L  -75.2% H
0.6 19.5
L  88.1% H
0.5 19.5
L  49.1% H
0.4 19.5
Alacrity Securities
325.5 69.8
L  0.9% H
67.5 71.2
L  -0.1% H
66.7 75
L  -7.0% H
62.2 79.3
L  24.5% H
49.4 79.3
L  10.2% H
42.9 79.3
L  486.2% H
11 188
L  800.1% H
8 188
L  1811.2% H
2.9 188
Amrapali Cap & Finance
36.9 37.7
L  5.0% H
37.7 37.7
L  10.2% H
35.9 37.7
L  88.1% H
21.0 37.7
L  88.1% H
21.0 37.7
L  107.3% H
19.1 37.7
L  187.6% H
15.7 37.7
L  560.2% H
6.9 37.7
L  1.9% H
4.8 48
Arnold Holdings
31.1 13.1
L  -4.0% H
12.9 14.8
L  2.8% H
12.2 15.5
L  -12.9% H
12 15.5
L  14.2% H
11.0 15.7
L  -52.8% H
10.6 29.9
L  -42.5% H
10.6 74.7
L  -34.8% H
9.4 74.7
L  -64.1% H
9.4 88.9
Mangalam Industrial
88.0 0.6
L   H
0.6 0.6
L  -3.2% H
0.6 0.6
L  -1.6% H
0.6 0.7
L  -27.4% H
0.6 0.9
L  -53.4% H
0.6 2.1
L  -72.4% H
0.6 6.0
L  -12.9% H
0.6 7.8
L  -79.4% H
0.1 7.8
Viji Finance
55.6 3.9
L  -1.3% H
3.9 4
L  2.6% H
3.8 4.1
L  -13.9% H
3.7 4.7
L  62.5% H
2.3 4.7
L  72.6% H
2 4.7
L  207.1% H
1.0 4.7
L  353.5% H
0.8 4.8
L  140.7% H
0.1 4.8
Sharp Investments
9.4 0.4
L  -4.9% H
0.4 0.4
L  2.6% H
0.4 0.4
L  -9.3% H
0.4 0.4
L   H
0.3 0.5
L  -43.5% H
0.3 0.7
L  -66.4% H
0.3 1.3
L  -38.1% H
0.3 7.0
L  -96.5% H
0.2 11.4
West Leisure Resorts
26.2 85.7
L  0.0% H
81.4 89.9
L  -4.8% H
81.4 90
L  -8.3% H
81.4 94.9
L  2.5% H
76.4 106.1
L  -49% H
76.4 176.4
L  -53.7% H
76.4 273.4
L  -11.9% H
76.4 1230
L  47.2% H
59.4 1230
Nam Securities
44.7 82.9
L  3.1% H
82.9 82.9
L  4.8% H
71.5 83.1
L  -0.7% H
71.5 95.7
L  -2.2% H
69 99.9
L  9.1% H
68 105.3
L  80.0% H
48 198
L  102.3% H
19.5 198
L  130.4% H
19.5 198
Moneyboxx Finance
481.1 68.9
L  -1.7% H
68.1 70.5
L  -3.5% H
68.1 73.4
L  -10.5% H
67.6 78
L  0.0% H
55.6 79
L  -16.4% H
44.0 91.5
L  -16.4% H
44.0 91.5
L  -16.4% H
44.0 91.5
L  -16.4% H
44.0 91.5
Thirani Projects
7.7 3.8
L  -13.0% H
3.8 3.9
L  -7.1% H
3.8 4.4
L  -13.2% H
3.6 4.9
L  -11.0% H
3.4 5.0
L  -2.1% H
3.1 7.4
L  85.9% H
2.0 7.4
L  102.7% H
1.3 7.4
L   H
0.2 53
Amarnath Securities
4.1 13.8
L  -1.7% H
13.8 14
L  2.7% H
11.3 14.9
L  8.4% H
11.3 14.9
L  23.1% H
10.4 15.9
L  0.9% H
10.1 17.9
L  -52.5% H
10.1 63
L  3.5% H
10.1 63
L  -14.3% H
10.1 63
Capital Trade Links
200.0 15.5
L  -2.0% H
15.5 16.0
L  -6.7% H
15.5 17.1
L  -7.5% H
14.3 18.4
L  -5.9% H
14.3 18.4
L  -20.7% H
14.3 32.2
L  28.6% H
9.8 32.8
L  354.1% H
2.5 32.8
L  -65.1% H
1.2 44.5
Ramchandra Leasing
120.0 14.8
L  2.9% H
13.7 15.0
L  -2.3% H
13.6 15.4
L  31.6% H
10.5 16.3
L  50.9% H
9 16.3
L  377.1% H
2.8 16.3
L  1748.8% H
0.6 16.3
L  3261.4% H
0.4 16.3
L  12.5% H
0.2 16.5
TTI Enterprise
20.8 8.2
L  -2.6% H
8.0 8.4
L  -2.2% H
7.8 8.7
L  -15.7% H
7.8 10.4
L  -11.2% H
7.7 11.0
L  -27.2% H
6 12
L  -40.8% H
6 24.3
L  342.2% H
1.8 71.9
L  -20.2% H
0.4 71.9
Gajanan Securities
17.1 55.1
L  -0.7% H
53.2 56.9
L  34.4% H
42.2 57.0
L  -17.3% H
40 74.8
L  -2.4% H
40 78
L  -28.1% H
40 83.6
L  10.8% H
30.4 171.2
L  450.8% H
10 171.2
L  463.2% H
9.8 171.2
Real Touch Finance
62.2 49
L  4.4% H
49 49
L  1.5% H
45.5 49.2
L  0.1% H
41.9 53.6
L  -8.2% H
41.9 64.8
L  -12.4% H
41.9 64.8
L  56.2% H
15.4 92.1
L  482.6% H
6.4 92.1
L  145% H
3.7 92.1
QGO Finance
28.1 40.4
L  -9.2% H
40.4 42.1
L  1.2% H
40.1 47.0
L  1.0% H
38.1 48
L  -4.7% H
36.0 48
L  -23.6% H
35 55
L  -14.8% H
35 78.5
L  107.2% H
18.5 78.5
L  310.3% H
6.7 78.5
Meghna Infracon
1,582.3 728.4
L  -6.0% H
719 796.6
L  -6% H
719 818.7
L  0.0% H
710 818.7
L  36.5% H
500 818.7
L  33.2% H
470.1 818.7
L  968.3% H
66.0 818.7
L  13879.8% H
4.1 818.7
L  14886.6% H
3.1 818.7
Econo Trade
14.6 7.8
L  1.3% H
7.4 7.9
L  1.0% H
7.2 8.0
L  -0.3% H
7 8
L  9.1% H
6.0 8.8
L  2.1% H
6.0 11.0
L  -1.6% H
5.5 11.9
L  76.5% H
3.8 13.7
L  -74.8% H
2.2 62.2
Sangam Finserv
190.2 40.8
L  -4.9% H
38.4 41.5
L  2% H
38 45
L  -8.1% H
37.5 50
L  2.2% H
33.4 50
L  2.3% H
25.6 50
L  234.4% H
10.9 69.6
L  441.8% H
7.4 69.6
L  732.7% H
3.7 69.6
Aryaman Capital
473.7 395.5
L  0.1% H
390 420
L  -1.1% H
390 444.1
L  -13.1% H
385.1 543.7
L  -5.4% H
385.1 543.7
L  20.3% H
302.5 753.9
L  707.1% H
50 753.9
L  914.1% H
22.8 753.9
L  1877.5% H
15 753.9
Vibrant Global Cap
108.4 47.3
L  0.2% H
47.0 49
L  -4.4% H
47.0 51.6
L  -18.5% H
46.3 59.5
L  45.8% H
29.0 59.5
L  5.0% H
28.1 59.5
L  -11.4% H
28.1 134.4
L  -9.5% H
28.1 134.4
L  99.6% H
16.0 134.4
Niyogin Fintech
505.4 45.5
L  -1.2% H
45.5 47.4
L  0.9% H
43.9 48.0
L  -4.2% H
40.5 48.8
L  34.0% H
30.2 51.7
L  -13.9% H
30.2 82.4
L  0.4% H
30.2 98.0
L  -44.2% H
28.3 117.8
L  1508.8% H
2.9 172.8
Asia Capital
18.2 58.8
L  -2% H
58.8 58.8
L  -9.6% H
58.8 63.7
L  7.5% H
48.9 71.7
L  165.6% H
23.2 71.7
L  238.6% H
18.2 71.7
L  255.3% H
17.4 71.7
L  272.2% H
16.6 71.7
L  370.5% H
13.1 71.7
Kalyan Capitals
43.3 8.3
L  -4.3% H
8.2 9.0
L  -2.8% H
7.8 9.0
L  12.7% H
7.2 10.3
L  26.9% H
4.5 10.3
L  -8.3% H
4.5 10.5
L  -59.0% H
4.5 27.9
L  -3.6% H
4.5 34.9
L  230% H
2.6 34.9
Goenka Business & Fin
13.3 10.2
L  -2.7% H
10.0 10.5
L  1.7% H
9.6 10.8
L  -1.5% H
9.1 10.8
L  -6.4% H
8.6 12.9
L  -12.7% H
6.1 12.9
L  58.4% H
4.7 21.9
L  159.6% H
3.4 24.4
L  -90.3% H
0.5 176.4
Gilada Finance
17.2 12.2
L  -1.1% H
12.1 12.5
L  3.5% H
11.4 12.7
L  -4.9% H
10.9 13.0
L  1.9% H
10.9 13.1
L  -4.5% H
10.7 23.8
L  10.9% H
8.6 23.8
L  30.7% H
6.3 35.5
L  422.6% H
2.3 35.5
JMJ Fintech
36.0 9.7
L  -2.0% H
9.1 9.9
L  -3.8% H
8.8 10.3
L  -8.1% H
8.8 10.7
L  -11.2% H
8.8 11.2
L  -35.6% H
8.8 21.3
L  14.7% H
6.3 21.3
L  442.1% H
1.8 21.3
L  -93.9% H
1.1 189.2
Scintilla Commercial
11.0 11
L  2.5% H
10.7 11
L  -1.0% H
9.9 11.7
L  -29.5% H
9.9 15.3
L  -17.0% H
9.9 18.3
L  84.0% H
5.7 18.3
L  214.3% H
3.3 18.3
L  31.9% H
3.3 18.3
L  -70.7% H
3.3 41
Panafic Industrials
51.7 1.1
L   H
1.0 1.1
L  7.1% H
1.0 1.1
L  1.0% H
0.9 1.1
L  69.4% H
0.5 1.3
L  32.9% H
0.5 1.3
L  22.1% H
0.5 1.7
L  262.1% H
0.2 4.6
L  -94.9% H
0.2 23.9
My Money Securities
70.2 41.8
L  1.6% H
41.3 43.8
L  -4.9% H
39.5 46.0
L  1.7% H
39.5 52.5
L  18.6% H
33.2 54.5
L  64.7% H
25.6 54.9
L  297.3% H
10.0 69.2
L  85.6% H
8.8 69.2
L  38.0% H
8.8 69.2
Continental Securities
36.0 13.0
L  -7.7% H
12.7 14
L  0.3% H
12.3 14.6
L  -16.3% H
12.1 16.3
L  -20.5% H
12.1 17.5
L  -13.5% H
10.9 19.5
L  57.8% H
4.8 26.8
L  224.3% H
3.4 26.8
L  897.7% H
1 26.8
Galada Finance
7.5 24.9
L  5.0% H
23.8 24.9
L  -9.8% H
23.8 27.6
L  -33.5% H
23.8 40.4
L  14.3% H
19.7 40.4
L  14.9% H
19.5 40.4
L  122.0% H
9.8 40.4
L  137.4% H
8.1 40.4
L  28.5% H
8.1 40.4
Emerald Finance
179.5 53.2
L  -0.7% H
52 54.6
L  -8.3% H
52 59.4
L  -16.3% H
52 65.0
L  2.1% H
45.5 73.7
L  -40.9% H
45.5 97
L  125.6% H
18.1 167.7
L  244.0% H
12.2 167.7
L  83.6% H
5.7 167.7
Karnavati Finance
13.1 1.3
L  -0.8% H
1.3 1.4
L  1.6% H
1.2 1.4
L  -7.8% H
1.2 1.5
L  4.8% H
1.1 1.6
L  -36.0% H
1.1 2.4
L  -78.4% H
1.1 6.3
L  -33.0% H
1.1 27.4
L  10.2% H
1.0 27.4
Sonal Mercantile
135.8 92.2
L  -5.0% H
92.2 92.2
L  4.5% H
88.3 97.0
L  -0.1% H
82.1 101.9
L  -5.1% H
82.1 104.0
L  -10.5% H
78 153.3
L  11.0% H
68 198.3
L  369.0% H
16 198.3
L  1222.1% H
4.7 198.3
Abhinav Leasing & Fin
5.4 1.1
L  1.9% H
1 1.1
L  -1.8% H
1 1.1
L  -11.5% H
1 1.4
L  -10% H
1 1.5
L  -26.0% H
1.0 1.6
L  -34.1% H
1.0 3.6
L  -12.2% H
0.9 5.2
L  -94.6% H
0.5 23.7
Shree Securities
16.0 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -13.0% H
0.2 0.2
L   H
0.2 0.2
L  -37.5% H
0.2 0.3
L  -52.4% H
0.2 0.6
L   H
0.2 3.4
L   H
0.2 3.4
Neil Industries
12.7 6.5
L  0.2% H
6.3 6.7
L  4.5% H
6.2 6.7
L  0.6% H
5.8 7.0
L  -0.2% H
5.6 7.5
L  -28.9% H
5.6 12.8
L  -18.8% H
5.6 22.8
L  -16.0% H
4.3 22.8
L  -74.5% H
4.3 56
Star Housing Finance
56.5 7.2
L  -1.5% H
7 7.6
L  0.3% H
6.8 7.6
L  -3.8% H
6.8 9
L  28.1% H
3.7 9.5
L  -79.0% H
3.7 35.0
L  -82.4% H
3.7 70.6
L  -65.8% H
3.7 70.6
L  63.5% H
3.6 70.6
Rajputana Investment
10.2 33
L  -1.5% H
33 33.5
L  -1.5% H
32.6 33.5
L  -2.5% H
32.1 35
L  1.6% H
30.0 36
L  -9.6% H
30.0 50
L  79.3% H
16.6 61.0
L  116.4% H
12.3 61.0
L   H
9.7 61.0
Paul Merchants
156.4 507
L   H
481.3 507
L  -1.7% H
481.3 575
L  -11.5% H
481.3 588.8
L  3.5% H
407 630
L  -36.2% H
407 823
L  16.4% H
407 1479.9
L  -19.2% H
317.0 1479.9
L  -58.9% H
176.7 2065
Sujala Trading & Holdings
8.6 15.1
L  -1.4% H
14.6 15.9
L  -8.8% H
14.6 17.3
L  -30.4% H
14.6 21.6
L  -69.1% H
14.6 49
L  -75.6% H
14.6 88
L  -14.7% H
14.6 88
L  65.9% H
8.5 88
L  -73.4% H
5.9 88
Sarvottam Finvest
16.1 21.5
L  -0.1% H
20.5 21.5
L  -4.1% H
19.4 23.0
L  7.7% H
18.5 25.0
L  16.6% H
15.4 25.0
L  -8.9% H
15.4 29.4
L  -31.1% H
15.4 59
L  -34.8% H
15.4 68.3
L  -34.8% H
15.4 68.3
Virat Leasing
137.1 52.8
L  -0.2% H
52.8 52.8
L  0.6% H
52.8 54.7
L  1.7% H
49.3 54.7
L  67.1% H
31 54.7
L  26.7% H
21.0 54.7
L  744.8% H
9.4 71.1
L  744.8% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
21.8 21.9
L  -0.3% H
21.7 22
L  -2.5% H
21.1 23.0
L  0.8% H
20.5 24
L  -6.3% H
19.4 25.5
L  15.4% H
18 33.8
L  114.0% H
10.8 36.4
L  96.2% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
39,060.1 460.0
L  -1.1% H
455.9 471
L  1.2% H
445 479
L  -7.1% H
441 534.2
L  -5.4% H
409.2 534.2
L  -7.8% H
400 683
L  189.5% H
146.4 683
L  189.5% H
146.4 683
L  189.5% H
146.4 683
Decillion Finance
15.3 43.8
L  -0.5% H
43.8 44
L  -4.8% H
43.8 45
L  -10.4% H
43.8 48.5
L  -3.1% H
42.4 51.5
L  9.5% H
39 61.9
L  194.8% H
12.3 73.8
L  298.9% H
12.1 95.1
L  233.8% H
10.8 95.1
SG Finserve
3,815.8 570.2
L  -3.4% H
562.6 593.7
L  -1.4% H
561.1 613
L  -4.8% H
544.1 613
L  40.9% H
362.8 650
L  41.3% H
323 650
L  41.3% H
323 650
L  41.3% H
323 650
L  41.3% H
323 650
Srestha Finvest
39.4 0.2
L   H
0.2 0.3
L  -4% H
0.2 0.3
L  -14.3% H
0.2 0.3
L   H
0.2 0.3
L  -46.7% H
0.2 0.5
L  -57.9% H
0.2 1.3
L  -78.0% H
0.2 2.1
L  -89.2% H
0.2 7.1
Saumya Consultants
96.0 139
L  -5.0% H
139 146.3
L  4.7% H
139 146.3
L  12.3% H
114.9 146.3
L  -6.5% H
114.9 153.3
L  -3.9% H
114.9 169.5
L  74.1% H
66.5 424
L  204.8% H
43.1 424
L  959.5% H
13.8 424
Amrapali Fincap
32.1 23.9
L  5.0% H
23.9 23.9
L  15.7% H
21.7 23.9
L  88.0% H
13.4 23.9
L  88.0% H
13.4 23.9
L  88.0% H
13.4 23.9
L  97.3% H
12.7 23.9
L  23.2% H
10.1 23.9
L  -80.0% H
8.5 128
Symbiox Investment
5.3 1.7
L  -1.8% H
1.7 1.7
L  1.8% H
1.6 1.8
L  -5.6% H
1.6 1.9
L  -2.3% H
1.4 2.1
L  -51.5% H
1.4 3.7
L  -50.3% H
1.4 6.0
L  15.9% H
1.0 15.6
L  -93.6% H
0.2 26.2
Acme Resources
75.3 29.3
L  -2.5% H
28.5 29.8
L  -5.6% H
28.5 32.5
L  -11.6% H
28.5 34.5
L  0.2% H
27.9 34.5
L  -26.7% H
27.8 43.5
L  7.3% H
22.0 84.0
L  86.8% H
11.4 84.0
L  56.1% H
4.6 84.0
Kuber Udyog
8.3 24.1
L  -2.0% H
24.1 24.1
L  -8.7% H
24.1 26.4
L  0.2% H
24.1 32.2
L  75.7% H
10.8 32.2
L  26.8% H
10.5 32.2
L  1977.6% H
1.2 42.7
L  2950.6% H
0.8 42.7
L  -6.2% H
0.4 95
Richfield Financial
26.8 27.8
L   H
27.8 27.8
L  2.3% H
25.8 28
L  6.0% H
22.2 29.3
L  -5.5% H
22.2 32.4
L  -28% H
22.2 46.4
L  507.0% H
4.8 66.3
L  672.2% H
3.8 66.3
L  304.1% H
3.5 66.3
Garbi Finvest
12.2 10.4
L  2.4% H
9.9 10.4
L  -0.5% H
9.9 11.2
L  -7.2% H
9.7 12.0
L  -11.9% H
9.7 12.5
L  -4.2% H
9.6 17.0
L  -62.9% H
9.2 37.0
L  -50.5% H
9.2 70.2
L  -51.4% H
9.2 70.2
Smart Finsec
23.7 7.9
L  -1.1% H
7.3 8.5
L  -2.7% H
7.3 8.7
L  -13.3% H
7.3 9.3
L  11.3% H
6.3 9.4
L  -43% H
6.3 15.3
L  4.9% H
6.3 27.2
L  47.4% H
5.0 27.2
L  239.1% H
2 27.2
Rajkot Inv Trust
4.0 40.2
L  -4.3% H
38 46.0
L  -5.4% H
38 46
L  -18.1% H
38 53.0
L  11.2% H
35 53.9
L  -9.7% H
32 53.9
L  54.6% H
23.8 73.8
L  209.2% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
15.9 0.5
L  -2.0% H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -9.1% H
0.5 0.6
L  8.7% H
0.4 0.6
L  -33.3% H
0.4 1.1
L  -70.8% H
0.4 3.0
L  -20.6% H
0.4 5.8
L  -61.8% H
0.4 5.8
Apoorva Leasing
69.7 34.9
L  -0.1% H
32 38.0
L  2.7% H
29.6 38.0
L  -7.5% H
29.6 39.0
L  -3.4% H
29.6 40.2
L  2.0% H
27.9 42.3
L  66.2% H
17.9 68
L  116.8% H
13.1 68
L  612.2% H
3.1 68
F Mec International
91.6 18.7
L  -5.0% H
18.7 18.7
L  15.0% H
14.0 19.7
L  30.1% H
13.1 19.7
L  56.3% H
10.5 19.7
L  -11.2% H
10.5 27.3
L  340.7% H
4.4 27.3
L  2781.5% H
0.7 27.3
L   H
0.6 27.3
Shivansh Finserve
6.4 10.3
L  -3.1% H
10.1 11.2
L  11.8% H
8.8 11.2
L  3.7% H
8.4 11.2
L  53.2% H
5.8 13.4
L  59.1% H
5.8 13.4
L  121.7% H
3.6 13.4
L  1274.7% H
0.7 14.2
L  -36.4% H
0.4 28.8
Credent Global
145.5 28.3
L  -0.2% H
27.8 29.1
L  2.5% H
25.5 29.3
L  -3.0% H
25.5 32.8
L  -7.4% H
25.5 32.9
L  18.0% H
20.7 35.1
L  -12.6% H
20.7 47.6
L  1357.7% H
2.0 66.2
L   H
1.6 66.2
BCL Enterprises
6.8 0.6
L  1.8% H
0.6 0.6
L  3.6% H
0.5 0.6
L  -13.4% H
0.5 0.7
L  16% H
0.5 0.7
L  -33.3% H
0.5 1.0
L  -53.2% H
0.5 1.6
L  52.6% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
6.8 6.6
L  -0.8% H
6.6 6.7
L  -16.5% H
6.6 7.7
L  -31.2% H
6.6 10.2
L  -25.9% H
6.6 10.5
L  -51.0% H
6.6 16.8
L  -41.9% H
6.6 29.0
L  -92.8% H
6.6 258.9
L  -59.1% H
6.6 258.9
RGF Capital Markets
33.5 2.2
L  4.7% H
2.2 2.2
L  32.0% H
1.8 2.2
L  78.4% H
1.1 2.2
L  132.3% H
1.0 2.2
L  291.2% H
0.5 2.2
L  193.4% H
0.4 2.2
L  93.9% H
0.4 2.2
L   H
0.4 2.2
Kapil Raj Finance
30.7 2.8
L  -4.8% H
2.8 2.8
L  -0.7% H
2.8 3.1
L  2.6% H
2.7 3.1
L  40.5% H
1.8 3.2
L  -54.5% H
1.8 9.3
L  50.3% H
1.4 9.3
L  183.8% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
9.5 13.7
L  0.6% H
13.1 14.0
L  -7.0% H
13.0 16.8
L  -8.7% H
13.0 16.9
L  -5.2% H
13.0 17.4
L  -26.1% H
12.6 23.0
L  -4.7% H
11.2 49.5
L  161.4% H
4.7 49.5
L  -8.9% H
3.6 49.5
Modern Engineering
45.4 29.4
L  -0.7% H
28.5 30.3
L  -9.5% H
28.2 33.7
L  -36.1% H
28.2 46.5
L  -12.7% H
28.2 48.0
L  -16.8% H
27.7 49.9
L  203.3% H
10.2 87.3
L  553.9% H
4.7 87.3
L   H
3.5 87.3
Advik Capital
79.7 1.3
L  0.8% H
1.3 1.4
L  0.8% H
1.3 1.4
L  -14.4% H
1.3 1.5
L  -20.1% H
1.3 2.0
L  -20.1% H
1.1 2.0
L  -38.2% H
1.1 4.4
L  -64.7% H
1.1 6.3
L  -9.0% H
0.4 6.3
Superior Finlease
5.4 1.8
L   H
1.8 1.9
L  -12.2% H
1.8 2.0
L  5.3% H
1.7 2.3
L  4.1% H
1.4 2.3
L  11.8% H
1.1 2.3
L  32.4% H
1.1 2.3
L  -89.9% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
2,720.5 369
L  -1.6% H
367 375.9
L  2.6% H
352.5 389.7
L  -7.2% H
340.1 408.9
L  2.6% H
302 409.0
L  -6.8% H
285.8 440
L  998.5% H
31 915
L  629.2% H
28.2 915
L  1078.9% H
13.9 915
Bharat Bhushan
16.0 23.6
L  -3.2% H
23.3 24.6
L  -3.1% H
23.2 25.3
L  -9.1% H
21.8 26.5
L  4.9% H
18.9 28.0
L  -38.7% H
18.9 39
L  -4.3% H
18.9 78.3
L  -9.8% H
18.9 78.3
L  124.8% H
9.5 78.3
Kartik Investments
201.6 8,261.1
L  -2% H
8261.1 8261.1
L  -9.6% H
8261.1 8956.2
L  3.1% H
8261.1 10741.9
L  526.4% H
1384.8 10741.9
L  697.4% H
1087.8 10741.9
L  1302.6% H
506 10741.9
L  1052.8% H
506 10741.9
L  2848.8% H
294.2 10741.9
Bombay Oxygen Investments
291.0 19,398
L  1.7% H
19000 19398
L  -2.5% H
19000 19450
L  -7.6% H
19000 20700
L  -5.4% H
18500.4 23894.8
L  -21.6% H
18500.4 31998
L  77.9% H
9811.3 38800
L  31.8% H
9811.3 38800
L  241.0% H
5410 38800
Haryana Financial
1,373.7 66.2
L   H
66.2 66.2
L  5% H
66.2 66.2
L  5% H
66.2 66.2
L  -22.2% H
63 84.8
L  39.9% H
49.6 94.0
L  168.4% H
25.1 94.0
L  168.4% H
25.1 94.0
L  168.4% H
25.1 94.0
Systematix Securities
5.9 11.9
L  5.0% H
11.9 11.9
L  0.9% H
11.2 11.9
L  -11.0% H
11.2 13.7
L  -5.1% H
11.0 15
L  -8.5% H
8.7 19.0
L  128.1% H
4.8 19.0
L  230.4% H
4.2 19.0
L  230.4% H
4.2 19.0
Trinity League
8.6 10.9
L  -1.7% H
10.6 11.0
L  7.4% H
9.7 11.7
L  -14.9% H
9.5 13.4
L  -12.0% H
9.5 14.1
L  -0.2% H
9.0 14.8
L  -49.4% H
9.0 25.7
L  -7.3% H
5.4 29.8
L  100.7% H
5.4 29.8
Sai Capital
41.5 144.1
L  -0.6% H
142.9 147.8
L  -3.3% H
142.9 154.2
L  -8.4% H
135 170
L  -8.3% H
130 242.9
L  -42.8% H
130 371.1
L  34.7% H
105 530.4
L  794.7% H
16.9 530.4
L  188.1% H
15.1 530.4
DJS Stock & Shares
13.9 1.8
L   H
1.8 2.0
L  -4.7% H
1.8 2.0
L  -3.7% H
1.7 2.2
L  -14.4% H
1.7 2.5
L  -4.7% H
1.7 2.9
L  89.7% H
1.5 4.3
L  89.7% H
1.5 4.3
L  87.8% H
1.0 4.3
Spice Lounge Food Works
1,710.7 24.5
L  1.1% H
23.5 24.9
L  -0.1% H
23.5 25.0
L  12.1% H
16.2 25.0
L  -18.5% H
16.2 34.8
L  1.7% H
16.2 72.2
L  426.6% H
3.7 72.2
L  1405.5% H
1.7 72.2
L  1433.8% H
1.1 72.2
PS IT Infrastructure
7.2 1.3
L  -1.5% H
1.3 1.3
L  -8.3% H
1.3 1.5
L  -11.9% H
1.3 1.7
L   H
1.2 1.7
L  20.9% H
0.9 1.9
L  -92.7% H
0.9 28.7
L  -92.7% H
0.9 28.7
L  -98.4% H
0.9 99.3
RBL Bank
22,243.5 359.1
L  0.6% H
352.8 366.4
L  3.1% H
343.3 366.4
L  4.6% H
318.5 366.4
L  16.4% H
287.4 366.4
L  61.9% H
214.0 366.4
L  105.5% H
146.1 366.4
L  64.5% H
74.2 366.4
L  59.6% H
74.2 716.4
ICICI Prudential
66,787.0 460.4
L  -1.2% H
459.5 466.4
L  -3.5% H
459.5 490.4
L  -18.8% H
459.5 570.4
L  -23.5% H
459.5 604.2
L  -27.8% H
459.5 706.8
L  -7.0% H
459.5 796.8
L  -20.8% H
380.7 796.8
L  37.8% H
226.1 796.8
Goyal Associates
4.0 0.8
L   H
0.7 0.8
L   H
0.7 0.8
L  -25% H
0.7 1.0
L  -17.6% H
0.7 1.1
L  -39.0% H
0.7 1.4
L  -70.2% H
0.7 2.7
L  -84.3% H
0.7 7.5
L  -76.0% H
0.3 8.7
PNB Housing Finance
24,857.7 953.9
L  -1.5% H
950 969.8
L  -3.9% H
950 1027.7
L  -12.6% H
950 1105
L  20.6% H
737.1 1105
L  -15.3% H
729.6 1136
L  78.3% H
528.1 1202.2
L  16.8% H
311.5 1202.2
L  23.1% H
145.7 1717.7
BSE
157,915.2 3,888.3
L  -1.1% H
3865 3954.1
L  -2.0% H
3784.8 4121
L  -0.5% H
3784.8 4446.8
L  35.9% H
2676.6 4446.8
L  29.4% H
2021.5 4446.8
L  2003.8% H
183.8 4446.8
L  3650.3% H
95.2 4446.8
L  4241.6% H
30.6 4446.8
Supra Pacific
158.7 32.3
L  1.6% H
31.5 32.5
L  1.4% H
30.3 33.5
L  33.2% H
23.0 36.0
L  25.1% H
22.4 36.0
L  15.3% H
22.4 39.7
L  67.4% H
16.5 39.7
L  73.0% H
14.5 39.7
L  116.8% H
14.5 39.7
Regency Fincorp
265.3 36.1
L  -0.7% H
35.0 36.5
L  8.5% H
31.6 37.5
L  -0.9% H
30.7 37.7
L  30.3% H
22.7 39.9
L  26.1% H
22.7 46.7
L  214.7% H
9.3 46.7
L  418.2% H
3.1 46.7
L  328.4% H
3.1 46.7
LKP Securities
138.1 16.9
L  -1.4% H
16.5 17.2
L  -5.3% H
16.2 18.4
L  -20.3% H
16.2 21.5
L  19.3% H
11.2 23
L  -18.2% H
11.2 23
L  47.8% H
10 30.8
L  45.0% H
10 30.8
L  148.2% H
3.3 30.8
Central Depository
24,875.2 1,190.2
L  -0.9% H
1183 1197.5
L  -2.3% H
1183 1235.1
L  -5.5% H
1152.7 1269.3
L  -4.7% H
1116.3 1401.1
L  -33.4% H
1116.3 1814
L  131.2% H
492.5 1989.8
L  144.2% H
440.5 1989.8
L  1497.6% H
89.9 1989.8
Housing and Urban
40,704.6 203.3
L  -1.1% H
199.0 206.3
L  0.4% H
199.0 209.8
L  -12.4% H
197.1 233
L  13.2% H
159 235.5
L  -16.5% H
159 246.9
L  242.0% H
56.9 353.7
L  286.6% H
30.6 353.7
L  238.9% H
18 353.7
AU SF Bank
72,126.1 963.3
L  0.4% H
947.3 972.4
L  -0.8% H
947.3 982
L  -8.3% H
941.4 1045
L  2.6% H
831.7 1079.6
L  25.9% H
682.2 1079.6
L  26.4% H
478.4 1079.6
L  94.1% H
462.5 1079.6
L  267.0% H
183 1079.6
Steel City Securities
113.4 75.1
L  -1.0% H
74.7 76.5
L  -2.4% H
74.7 79
L  -8.4% H
74.7 83.0
L  -8.2% H
71.3 87.3
L  -29.5% H
71.3 116.9
L  17.7% H
60.6 135.8
L  67.8% H
44.2 135.8
L  17.2% H
14.8 135.8
SBI Life Insurance
172,455.2 1,719.1
L  -0.6% H
1704.2 1740
L  -3.7% H
1704.2 1797.8
L  -8.2% H
1704.2 1906.9
L  -12.5% H
1704.2 1990.9
L  -3.7% H
1704.2 2132
L  39.5% H
1227.7 2132
L  72.3% H
956.8 2132
L  145.6% H
485 2132
ICICI Lombard
85,467.2 1,712.4
L  -1.1% H
1707.7 1735.8
L  -1.6% H
1707.7 1802.4
L  -6.3% H
1707.7 1887.5
L  -9.4% H
1629.5 1908.9
L  -13.4% H
1629.5 2068.7
L  40.9% H
1195.3 2301.9
L  14.0% H
1049.1 2301.9
L  159.1% H
638.7 2301.9
Sulabh Engineers
25.4 2.5
L  -1.9% H
2.5 2.7
L  -16.2% H
2.5 3.1
L  -21.9% H
2.5 3.4
L  11.0% H
2.1 3.7
L  -29.9% H
2.0 4.2
L  -39.5% H
2.0 9.6
L  1.2% H
1.9 15.1
L  -78.6% H
0.4 15.1
Vani Commercials
26.3 9.0
L  0.6% H
8.4 9.1
L  0.7% H
8.3 9.6
L  -7.5% H
8.3 10
L  11.9% H
6.7 10.8
L  -28.7% H
6.7 14.0
L  -32.5% H
6.7 15.6
L  326.2% H
1.7 19.5
L  46.7% H
1.7 19.5
Palash Securities
93.5 93.5
L  1.0% H
91.6 94.4
L  -5.8% H
91.6 99.8
L  -4.3% H
91.6 108.5
L  4.9% H
79.0 108.5
L  -26.8% H
79.0 142
L  -20.9% H
79.0 198.7
L  12.5% H
57.3 198.7
L  -28.5% H
17.1 198.7
Mas Financial
5,283.9 291.2
L  -2.0% H
290.1 300.9
L  -5.1% H
290.1 311.8
L  -16.0% H
290.1 352
L  -5.9% H
277.4 358.9
L  -3.5% H
277.4 358.9
L  13.1% H
220.1 388.0
L  -4.0% H
153.4 388.0
L  90.3% H
122.7 423.3
Indian Energy Exchange
10,439.0 117.1
L  -1.4% H
116.8 119.0
L  -5.0% H
116.8 126.5
L  -12.7% H
116.8 137.3
L  -3.4% H
114.6 137.3
L  -44.3% H
114.6 214.2
L  -4.5% H
114.6 244.4
L  -3.3% H
114.6 318.7
L  112.9% H
37.4 318.7
General Insurance
64,983.0 370.4
L  -2.5% H
369.3 379
L  -3.2% H
369.3 394.8
L  -6.3% H
369.2 402
L  1.0% H
351.2 418.0
L  -9.6% H
350.3 424.7
L  102.2% H
178.6 525.5
L  88.6% H
105 525.5
L  -18.8% H
81.5 525.5
Nippon Life Asset Mgmt
66,504.4 1,041.6
L  -1.9% H
1037.9 1061.3
L  -3.4% H
1037.9 1144.4
L  -5.6% H
1029 1144.4
L  18.8% H
796.3 1144.4
L  33.6% H
714.1 1144.4
L  325.4% H
243 1144.4
L  175.8% H
196.9 1144.4
L  313.3% H
127.2 1144.4
NIACL
24,214.1 146.9
L  -2.2% H
146.4 149.9
L  -0.2% H
145.5 155
L  -10.5% H
145.5 171.0
L  6.7% H
117.0 180.4
L  -24.5% H
117.0 214.7
L  24.6% H
113.9 324.7
L  -12.9% H
78.2 324.7
L  -63.3% H
74.1 382.4
HDFC Life Insurance
117,662.3 545.3
L  -0.8% H
543 550.5
L  -5.1% H
543 590
L  -12.3% H
543 626
L  -16.9% H
543 657.5
L  -28.5% H
543 820.8
L  -6.3% H
511.4 820.8
L  -20.9% H
457.8 820.8
L  88.0% H
307 820.8
5Paisa Capital
1,422.9 303.5
L  0.3% H
299 308
L  -6.6% H
299 326.3
L  -9.4% H
294 346
L  -2.6% H
245.5 362.4
L  -29.3% H
245.5 436.2
L  -18.0% H
245.5 764.9
L  -19.6% H
245.5 764.9
L  -19.6% H
90.8 764.9
NBI Industrial
534.9 1,810.3
L  0.3% H
1810 1833
L  -1.8% H
1607 1940
L  -13.3% H
1607 2087.9
L  -2.7% H
1539 2299
L  -37.7% H
1539 3320.9
L  20.7% H
1400 4100
L  -20.6% H
1399.6 4100
L  808.1% H
209.3 4100
Naga Dhunseri Group
246.7 2,467.2
L  2.4% H
2415 2475
L  -3.0% H
2400 2600
L  -12.6% H
2400 2900
L  2.1% H
2100 2900
L  -44.2% H
2100 4487
L  37.1% H
1501 6689
L  130.1% H
990 6689
L  542.0% H
300 6689
Reliance Home Finance
104.3 2.2
L  -1.4% H
2.1 2.2
L  -0.5% H
2.0 2.2
L  -6.5% H
2.0 2.4
L  -8.5% H
1.8 2.7
L  -69.6% H
1.8 7.8
L  -33.8% H
1.7 7.8
L  -46.9% H
1.7 7.8
L  -99.7% H
0.7 113
ARC Finance
47.9 0.6
L   H
0.5 0.6
L   H
0.5 0.6
L  -6.8% H
0.5 0.6
L   H
0.4 0.7
L  -62.6% H
0.4 1.4
L  19.6% H
0.4 2.9
L  57.1% H
0.3 4.9
L  -42.1% H
0.0 4.9
Share Securities
2,770.5 127.0
L  -3.0% H
124.9 131.1
L  -7.2% H
124.9 138.8
L  -13.9% H
124.9 155.0
L  -6.4% H
115.4 155.0
L  -33.2% H
115.4 211
L  -50.8% H
115.4 405.3
L  39.2% H
82.7 405.3
L  509.5% H
18.3 405.3
Bandhan Bank
31,237.6 193.9
L  -2.9% H
193.5 201.7
L  -6.6% H
193.5 209.0
L  -5.9% H
186.6 212.5
L  6.4% H
140.7 212.7
L  7.1% H
134.3 212.7
L  -24.4% H
128.2 266.8
L  -39.5% H
128.2 354.4
L  -48.3% H
128.2 741.8
SI Capital
13.7 27.1
L  -5.0% H
27.1 27.1
L  -9.7% H
27.1 30
L  -9.0% H
23.0 30
L  -28.7% H
23.0 43
L  -37.0% H
23.0 44.6
L  -5.6% H
23.0 51.4
L  -3.3% H
20.9 51.4
L  427.9% H
5.8 51.4
Lyons Corporate
9.2 19.7
L  -0.3% H
19.3 19.7
L  6.8% H
17.4 19.8
L  10.7% H
17.4 19.8
L  4.5% H
17.4 19.8
L  11.1% H
16.0 35.3
L  506.2% H
4.9 46.2
L  506.2% H
4.9 46.2
L  506.2% H
4.9 46.2
Iconik Sports and Events
141.8 41.9
L  -5.0% H
41.9 45.0
L  -9.4% H
41.9 46
L  11.2% H
33.6 46.9
L  -11.6% H
33.6 48.9
L  40.5% H
29.8 91.0
L  164.4% H
16.6 91.0
L  151.7% H
15.9 91.0
L  466.2% H
12.5 91.0
Wagend Infra Venture
5.4 1.2
L  -2.5% H
1.1 1.2
L  3.6% H
1.1 1.2
L  -1.7% H
1.1 1.2
L  10.6% H
0.9 1.2
L  -0.9% H
0.9 1.4
L  66.7% H
0.6 2.5
L  -19.6% H
0.6 3.8
L  -74.8% H
0.6 4.6
Softrak Venture
47.8 1.1
L  -4.5% H
1.1 1.1
L  -24.8% H
1.1 1.4
L  -41.4% H
1.1 2.1
L  -41.1% H
1.1 2.1
L  -56.7% H
1.1 3.3
L  79.7% H
0.5 4.9
L  5200% H
0.0 4.9
L  5200% H
0.0 4.9
NCL Research
54.6 0.5
L   H
0.5 0.5
L  -1.9% H
0.5 0.5
L  -16.4% H
0.5 0.6
L  21.4% H
0.4 0.6
L  -25% H
0.4 0.8
L  30.8% H
0.4 1.4
L  218.8% H
0.2 3.1
L  50% H
0.1 3.1
TruCap Finance
70.0 5.9
L  3.7% H
5.5 6.0
L  3.2% H
5.2 6.0
L  -8.3% H
5.2 6.7
L  -11.3% H
4.6 6.9
L  -55.8% H
4.6 20.8
L  -89.6% H
4.6 87.1
L  -93.3% H
4.6 111.8
L  -93.3% H
4.6 111.8
Triumph Intl
12.4 16.5
L  -4.6% H
16.5 16.5
L  -13.0% H
16.5 19.5
L  -28.1% H
16.5 23.0
L  4.3% H
13.6 28
L  -45.8% H
13.6 59.6
L  619.1% H
3.5 59.6
L  619.1% H
3.5 59.6
L  619.1% H
3.5 59.6
GAMCO
234.3 43.4
L  0.8% H
41.0 44.0
L  4.2% H
40.4 45.5
L  5.3% H
38 45.5
L  11.4% H
35 45.5
L  -1.1% H
32.7 52
L  517.7% H
6.4 65.8
L  5061.9% H
0.8 65.8
L  3396.8% H
0.8 65.8
Escorp Asset Mgmt
111.2 100
L  1.0% H
97 100
L   H
97 103
L  -12.7% H
95.1 114.4
L  -1.8% H
95.1 120.0
L  -11.5% H
86.1 213.0
L  81.8% H
45.0 213.0
L  910.1% H
9.9 213.0
L  978.7% H
8.4 213.0
ICDS
55.5 42.6
L  1.1% H
42.2 44.8
L  -1.8% H
41.5 46.9
L  -9.4% H
41.1 47.5
L  12.5% H
37.1 59.9
L  -26.6% H
36.4 62.3
L  62.9% H
23.1 76
L  159.0% H
16.7 161.2
L  159.0% H
16.7 161.2
Bazel International
18.8 19.2
L  -3.6% H
18.8 19.8
L  -3.1% H
17.7 20.6
L  0.7% H
17.7 21.2
L  -5.2% H
16.5 24.3
L  -41.2% H
16.5 45.4
L  1% H
13.5 55.6
L  245.1% H
5.8 55.6
L   H
5.6 55.6
Leading Leasing
71.2 1.3
L  -3.0% H
1.3 1.4
L  -10.3% H
1.3 1.5
L  -7.1% H
1.3 1.5
L  -43.5% H
1.3 2.4
L  -81.7% H
1.3 7.4
L  -54.0% H
1.3 12.3
L  -66.7% H
1.3 12.3
L  39.4% H
0.9 12.3
Svaraj Trading
12.2 8.3
L  -1.8% H
8.3 8.3
L  0.4% H
7.7 8.9
L  -6.6% H
7.7 9.3
L  -11.3% H
6.9 11.2
L  -9.3% H
6.1 11.2
L  41.6% H
5.0 21.0
L  104.4% H
3.9 21.0
L  -95.8% H
3.9 199.9
Hybrid Financial
47.1 16
L  -0.3% H
15.8 16.6
L  -4.1% H
15.6 17
L  -18.5% H
15.6 20.1
L  -9.5% H
14.5 23.0
L  -22.6% H
13.1 33.6
L  86.0% H
7 33.6
L  1423.8% H
7 33.6
L  1423.8% H
7 33.6
Kanungo Financiers
4.4 9.6
L  4.9% H
9.6 9.6
L  16.4% H
7.8 9.6
L  16.8% H
7.8 9.6
L  -25.0% H
7.8 12.5
L  -5.2% H
6.8 14.3
L  46.0% H
3.5 14.3
L  -31.6% H
3.5 17.7
L  -23.4% H
3.5 17.7
Ontic Finserve
11.3 1.3
L  -3.9% H
1.2 1.4
L  5.0% H
1.1 1.4
L   H
1.1 1.4
L  -10.7% H
1.0 1.4
L  52.4% H
0.6 3.0
L  111.9% H
0.5 3.0
L  247.2% H
0.3 3.6
L  19.0% H
0.3 3.6
Kumbhat Financial
12.3 23
L  -0.4% H
23 23
L  9.7% H
21.0 23.1
L  9.5% H
19.7 23.1
L  13.0% H
19.4 23.1
L  -5.6% H
16.7 27.0
L  43.7% H
11.3 28
L  260.5% H
6.5 28
L  878.7% H
2.9 28
Marg Techno Projects
50.7 35.7
L  1.7% H
33.4 36.9
L  -5.9% H
33 39.5
L  7.0% H
25.9 39.5
L  32.3% H
18.7 39.5
L  -6.0% H
18.7 52.1
L  109.8% H
15.3 52.1
L  627.7% H
4.9 52.1
L   H
2.9 52.1
Classic Leasing
64.9 53
L  -3.4% H
53 53
L  1.9% H
49.4 55.4
L  11.6% H
44.2 58.9
L  1.1% H
42.4 58.9
L  95% H
25.0 58.9
L  606.7% H
7.5 59.2
L  284.1% H
6.1 59.2
L  1655.0% H
3.0 59.2
Shree Salasar Investment
173.6 249
L  -0.2% H
249 262.0
L  10.7% H
215.1 262.0
L  -24.0% H
215.1 343.8
L  -31.2% H
215.1 829.0
L  1607.8% H
15.3 829.0
L  1782.1% H
13.9 829.0
L  1975% H
12 829.0
L  2589.0% H
9.7 829.0
Salem Erode Inv
38.3 33.4
L  -1.7% H
31 39.0
L  -12.3% H
31 41
L  -11.2% H
31 45.2
L  3.9% H
29.0 45.2
L  -24.4% H
29 66.5
L  -16.0% H
29 82.8
L  733.4% H
4.2 122.5
L  2573.6% H
1.3 122.5
Premier Capital
15.7 4.2
L  -4.9% H
4.2 4.4
L  -13.1% H
4.2 4.9
L  -34.5% H
4.2 6.8
L  -51.0% H
4.2 8.7
L  -51.5% H
4.2 9.6
L  39.0% H
3 9.6
L  -85.2% H
3 27.8
L  -98.5% H
3 69.9
Golden Legand Leasing
13.6 9.2
L  1.8% H
8.8 9.3
L  3.0% H
8.1 9.5
L  8.9% H
8.0 10.7
L  -9.6% H
7.5 11.2
L  11.2% H
7.2 16.4
L  -91.7% H
7.2 18.4
L  -91.7% H
7.2 18.4
L  -91.7% H
7.2 18.4
Ranjit Securities
18.0 67
L  -1.6% H
67 68.1
L  -6.6% H
67 73.1
L  -26.5% H
58.4 100.5
L  -41.7% H
54 112.6
L  1510.6% H
6.2 122.1
L  1510.6% H
6.2 122.1
L  1510.6% H
6.2 122.1
L  1510.6% H
6.2 122.1
Shikhar Consultants
5.4 12.0
L  -0.5% H
12.0 12.6
L  -9.1% H
11.3 12.6
L  -11.6% H
11.3 13.4
L  -31.5% H
11.3 17.1
L  898.3% H
1.8 22
L  898.3% H
1.8 22
L  898.3% H
1.8 22
L  898.3% H
1.8 22
Lexora Global
175.1 175.1
L  -2.0% H
175.1 178
L  -9.5% H
175.1 189.7
L  6.0% H
173.5 218.3
L  -11.6% H
80.5 218.3
L  -25.4% H
80.5 239.3
L  894.9% H
18.5 239.3
L  892.1% H
16.8 239.3
L  -8.6% H
16.8 239.3
Cupid Breweries
281.5 30.8
L  5.0% H
30.8 30.8
L  33.8% H
22.4 30.8
L  -13.6% H
21.6 36.8
L  10.0% H
19.3 39.5
L  -64.7% H
19.3 116.6
L  89.1% H
19.3 159.7
L  89.1% H
19.3 159.7
L  89.1% H
19.3 159.7
Wealth First
970.4 910.8
L  -0.5% H
901 934.9
L  -2.7% H
891.1 968
L  -3.0% H
855.6 1073
L  -7.4% H
796.8 1073
L  -33.6% H
775.0 1410
L  190.4% H
295.1 1720
L  595.2% H
129.1 1720
L  1067.6% H
54 1720
Mask Investments
45.2 148
L  0.0% H
148 148
L  -6.3% H
143.5 165.9
L  -3.2% H
137.2 165.9
L  17.7% H
114.9 193.6
L  -5.5% H
114.9 246.1
L  153.0% H
46.3 292.5
L  421.1% H
26.2 292.5
L  604.8% H
12.7 292.5
Indostar Capital
3,781.0 234
L  -2.9% H
230.6 248.0
L  3.3% H
224 259.4
L  6.5% H
189 259.4
L  10.8% H
179.0 259.4
L  -32.1% H
179.0 366.3
L  53.5% H
141 366.3
L  -38.4% H
103.2 416.7
L  -59.1% H
103.2 607.8
HDFC AMC
102,439.6 2,389.8
L  -2.4% H
2384.2 2450
L  -4.8% H
2384.2 2548.5
L  -16.3% H
2384.2 2845
L  -5.7% H
2205.6 2872.4
L  -6.7% H
2205.6 2967.3
L  147.1% H
942.8 2967.3
L  55.3% H
794.8 2967.3
L  334.5% H
625 2967.3
Unifinz Capital
377.3 85.2
L  5.0% H
85.2 85.2
L  -8.6% H
61 95.0
L  -16.4% H
61 108.7
L  -11.7% H
61 108.7
L  -29.0% H
61 129.5
L  1036.5% H
6.9 134.9
L  32.8% H
6 134.9
L   H
3.1 134.9
CreditAccess Grameen
20,293.8 1,266.4
L  -0.1% H
1247 1290
L  -0.2% H
1229.1 1300
L  -15.4% H
1229.1 1552
L  4.1% H
1113 1568
L  5.8% H
1099.7 1568
L  2.6% H
750.2 1796
L  76.3% H
494.7 1796
L  200.1% H
242.1 1796
Aavas Financiers
10,531.0 1,328.2
L  2.2% H
1281 1368
L  1.2% H
1247.6 1368
L  -8.0% H
1247.6 1455
L  8.9% H
1060.4 1494.9
L  -29.9% H
1060.4 2152.9
L  -1.9% H
1060.4 2234
L  -46.4% H
1060.4 3340
L  61.8% H
612.3 3340
Aryan Shares & Stock
6.3 20.9
L   H
20.9 20.9
L  -0.3% H
20.0 21
L  -0.3% H
19.6 21.6
L  6.8% H
17.5 25.0
L  9.6% H
17.5 29.4
L  149.9% H
8.8 31
L  217.3% H
6 31
L   H
6 31
Hi-Klass Trading
231.2 85.5
L   H
85.5 85.5
L  -1.2% H
85.5 86.5
L  -19.6% H
82.2 108.4
L  103.6% H
44.1 108.4
L  1217.0% H
6.8 108.4
L  1420.8% H
5.9 108.4
L  2613.3% H
3.3 108.4
L   H
3 108.4
Spandana Sphoorty
1,806.6 225.9
L  -3.3% H
225 239.8
L  -12.1% H
225 264
L  -21.1% H
225 286
L  -2.2% H
181.1 294.1
L  -16.4% H
181.1 305.8
L  -65.8% H
181.1 1182.3
L  -67.0% H
181.1 1182.3
L  -72.2% H
181.1 1328.5
360 One Wam
43,254.2 1,064.1
L  1.2% H
1031.3 1071.7
L  -0.8% H
1031.3 1093.3
L  -4.9% H
1031.3 1152
L  0.8% H
906.1 1152
L  0.2% H
906.1 1273.8
L  153.5% H
417.4 1318
L  262.8% H
275.3 1318
L  919.6% H
180 1318
IIFL Capital
10,668.5 342.3
L  -0.4% H
340.1 343.2
L  1.1% H
337.5 348.0
L  -3.9% H
336.6 357.8
L  13.2% H
240.4 368.4
L  -2.4% H
240.4 411.3
L  406.7% H
57.5 449.0
L  372.5% H
48.2 449.0
L  -18.0% H
19.1 449.0
Mufin Green Finance
2,347.6 118.5
L  -1.3% H
117.2 120.3
L  -3.3% H
117.2 123.7
L  0.0% H
111.1 128.2
L  11.3% H
95 128.2
L  49.6% H
69.5 128.2
L  -8.3% H
63.1 274.4
L  -8.3% H
63.1 274.4
L  -8.3% H
63.1 274.4
Galactico Corporate
36.3 2.0
L  0.5% H
1.9 2.0
L  -2.9% H
1.9 2.0
L  -7.0% H
1.9 2.3
L  13.8% H
1.5 2.4
L  -20.2% H
1.5 2.6
L  -76.5% H
1.5 9.8
L  -25.8% H
1.5 86.2
L   H
0.9 86.2
CSB Bank
6,143.1 354.1
L  -2.2% H
352.6 361.6
L  -2.9% H
350.7 371.8
L  -3% H
340 373.9
L  -1.3% H
324.8 417.2
L  -8.8% H
324.8 574.4
L  31.4% H
263.1 574.4
L  5.0% H
178 574.4
L  81.6% H
95.6 574.4
Ujjivan Small Finance
10,360.4 53.3
L  0.6% H
52.5 53.6
L  -1.0% H
52.0 54.6
L  -14.7% H
52 61.5
L  -5.0% H
49.2 65.5
L  3.7% H
41.3 68
L  44.3% H
30.9 68
L  59.9% H
13.5 68
L  43.9% H
13.5 68
SBI Cards and Payment
54,075.2 568.3
L  -2.1% H
565.5 579
L  -4.7% H
565.5 597.1
L  -12.0% H
565.5 645.9
L  -20.7% H
565.5 733
L  -43.3% H
565.5 1015
L  -38.6% H
565.5 1027.3
L  -48.5% H
565.5 1165
L  -24.7% H
495 1165
Regis Industries
58.3 2.3
L  -0.4% H
2.3 2.3
L  -0.4% H
2.2 2.4
L  -4.6% H
2.2 2.4
L  -5.4% H
2.2 2.8
L  -68.6% H
2.2 8.3
L  -61.5% H
2.2 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Angel One
29,569.7 323.8
L  -1.9% H
321.7 334.9
L  -3.3% H
319.5 343.6
L  -0.7% H
290.8 351
L  43.7% H
208.6 351
L  2.9% H
208.6 351
L  117.4% H
145.2 389.6
L  266.2% H
76.6 389.6
L  958.0% H
22.2 389.6
UTI Asset Management
11,752.2 914.4
L  -1.7% H
912 927.0
L  -1.1% H
910.1 942
L  -6.3% H
910.1 994
L  -6.7% H
896.5 1083
L  -27.2% H
896.5 1494.8
L  28.9% H
677.7 1494.8
L  11.1% H
595 1494.8
L  65.1% H
471.1 1494.8
Equitas Small Finance Bank
8,165.0 71.4
L  -2.9% H
71 73.7
L  0.7% H
69.8 76.9
L  -1.5% H
65.8 76.9
L  22.5% H
51.3 76.9
L  1.9% H
50 76.9
L  -15.3% H
50 116.5
L  19.8% H
37.5 116.5
L  116.3% H
30.1 116.5
IRFC
121,968.4 93.3
L  -1.6% H
92.7 94.3
L  -2.5% H
92.7 98
L  -12.0% H
92.7 105.2
L  -7.3% H
87 108.4
L  -35.7% H
87 147.7
L  181.5% H
32.0 229
L  280.9% H
19.3 229
L  259.0% H
19.3 229
Home First Finance
10,756.1 1,029.7
L  -1.9% H
1018.5 1049
L  -3.3% H
1018.5 1087
L  -14.2% H
1018.5 1200.3
L  -4.5% H
893.7 1238.9
L  -18.7% H
893.7 1519
L  26.2% H
743.4 1519
L  83.9% H
523.2 1519
L  98.8% H
440 1519
Rita Finance
15.2 15.2
L  -8.5% H
15.1 16.6
L  -6.1% H
13.8 18.0
L  -10.6% H
13.8 18
L  -18.0% H
12.8 21.7
L  -27.8% H
12.8 27.8
L  -47.3% H
12.8 30
L   H
10 32.2
L   H
10 32.2
SMC Global
1,489.3 71.1
L  4.6% H
66.2 73.5
L  18.4% H
58.5 73.5
L  8.6% H
58.1 73.5
L  -2.2% H
54.4 73.8
L  4.3% H
54.4 94.9
L  90.4% H
35.5 94.9
L  78.2% H
34.3 94.9
L  124.7% H
32.9 94.9
Suryoday Small Finance Bank
1,752.2 164.9
L  -3.0% H
164.1 173
L  -2.8% H
164.1 178
L  -8.4% H
156.8 190.8
L  23.3% H
118.3 190.8
L  11.1% H
115.4 190.8
L  12.4% H
98.0 217.7
L  -28.9% H
77 234.1
L  -46.0% H
77 296.4
Suvidhaa Infoserve
55.6 2.7
L  0.8% H
2.6 2.7
L  1.2% H
2.6 2.8
L  -9.9% H
2.6 3.0
L  -6.0% H
2.2 3.5
L  -31.2% H
2.2 6.6
L  -33.8% H
2.2 10.5
L  -88.5% H
2.2 31.2
L  -97.0% H
2.2 115.5
Gretex Corporate
966.6 427.0
L  3.3% H
408 432.0
L  3.5% H
400.1 432.2
L  13.0% H
364.0 432.2
L  16.0% H
298.1 432.2
L  57.6% H
213.2 432.2
L  57.5% H
213.2 432.2
L  57.5% H
213.2 432.2
L  57.5% H
213.2 432.2
Aptus Value Housing
12,941.7 258.5
L  2.3% H
249.2 260.1
L  0.3% H
248 268.8
L  -8.6% H
248 290
L  11.4% H
193.0 293.9
L  -21.7% H
193.0 364
L  -5.6% H
193.0 401.7
L  -26.8% H
193.0 401.7
L  -26.8% H
193.0 401.7
Aditya Birla Sun Life AMC
30,901.2 1,068.6
L  -3.8% H
1060 1119.7
L  3.4% H
1024.1 1119.7
L  -0.4% H
979.1 1119.7
L  9.5% H
867.1 1123.5
L  33.4% H
708 1123.5
L  186.4% H
362.6 1123.5
L  50.1% H
307 1123.5
L  50.1% H
307 1123.5
Fino Payments Bank
1,092.8 131.3
L  -1.3% H
130.1 133.1
L  1.9% H
127.0 143.8
L  -0.8% H
113.4 143.8
L  -26.5% H
110.0 181.1
L  -50.4% H
110.0 339
L  -38.5% H
110.0 467
L  -77.2% H
110.0 583.0
L  -77.2% H
110.0 583.0
Star Health
30,556.4 520.0
L  -0.9% H
518.3 535
L  -1.9% H
513 537.3
L  0.0% H
491.9 539.5
L  15.3% H
439.3 586.3
L  12.7% H
412.6 586.3
L  0.5% H
327.3 675
L  -42.2% H
327.3 940
L  -42.2% H
327.3 940
Anand Rathi Wealth
28,955.9 1,743.9
L  0.4% H
1729.2 1754
L  -2.3% H
1710.6 1780
L  -3.4% H
1710.6 1839.9
L  10.5% H
1451.5 1867.5
L  75.6% H
987 1867.5
L  700.8% H
212.8 1867.5
L  1168.3% H
135.5 1867.5
L  1168.3% H
135.5 1867.5
Northern Arc Capital
4,487.2 277.7
L  -3.4% H
276.0 287.4
L  -5.3% H
276.0 305
L  -3.4% H
269.2 321.7
L  13.4% H
206 321.7
L  17.8% H
195.3 321.7
L  5.6% H
141.5 350
L  5.6% H
141.5 350
L  5.6% H
141.5 350
Fusion Micro Finance
2,632.7 163.1
L  -2.5% H
162.8 167.0
L  -5.4% H
162.8 176.4
L  -24.7% H
162.8 221
L  -5.1% H
136.5 224.8
L  -12.6% H
136.5 224.8
L  -67.9% H
124.0 669.1
L  -54.2% H
124.0 669.1
L  -54.2% H
124.0 669.1
ESAF Small Finance
1,371.4 26.6
L  -2.6% H
26.4 27.5
L  -4.5% H
26.4 28.3
L  -9.9% H
26.4 31.8
L  5.5% H
19.8 31.8
L  -21.1% H
19.8 36.2
L  -55.7% H
19.8 82.4
L  -55.7% H
19.8 82.4
L  -55.7% H
19.8 82.4
Jana Small Finance
4,875.2 462.8
L  -0.9% H
456.4 469.9
L  -4.3% H
456.4 483
L  1.7% H
441.3 507
L  30.2% H
330 507
L  -11.1% H
330 528.5
L  11.8% H
330 760.9
L  11.8% H
330 760.9
L  11.8% H
330 760.9
CMS Info Systems
4,756.4 288.9
L  -0.7% H
287.1 293.5
L  -5.2% H
287.1 308.5
L  -0.2% H
287.1 319.5
L  -1.7% H
261.9 322.1
L  -41.5% H
261.9 541.2
L  -6.0% H
261.9 616.5
L  33.8% H
210.4 616.5
L  33.8% H
210.4 616.5
Life Insurance Corp
497,397.8 393.2
L  -0.7% H
391.6 396.1
L  -2.4% H
391.6 406.2
L  -2.0% H
388.0 428.6
L  -4.3% H
360.8 428.6
L  -17% H
360.8 490
L  30.6% H
297.5 611
L  -17.1% H
265.0 611
L  -17.1% H
265.0 611
Prudent Corporate
11,663.9 2,816.9
L  3.5% H
2668.1 2838
L  6.3% H
2573.9 2838
L  -0.4% H
2573.9 2849
L  26.8% H
2150 2950
L  -2.9% H
2121 3098
L  215.7% H
890 3735.2
L  347.1% H
461.0 3735.2
L  347.1% H
461.0 3735.2
Tamilnad Mercantile Bank
12,151.9 767.4
L  -0.9% H
756 781.8
L  3.6% H
733 792.0
L  5.1% H
653.2 792.0
L  20.5% H
570.1 792.0
L  67.4% H
411.8 792.0
L  86.7% H
401 792.0
L  50.5% H
399 792.0
L  50.5% H
399 792.0

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Financial Institutions -2.69 % 9 2 7 0.2857 45.50 10.41 2.08 1.60 16.05 54.64
General Insurance -1.35 % 6 1 5 0.2 46.18 27.87 1.56 3.57 13.06 14.59
Asset Management Cos. -1.32 % 8 1 7 0.1429 46.84 41.66 2.94 20.08 50.29 63.54
Finance (including NBFCs) -1.14 % 275 105 170 0.6176 40.09 24.48 1.96 3.40 13.70 42.07
Other Financial Services -0.95 % 133 54 79 0.6835 45.08 34.99 3.74 101.00 17.61 26.65
Life Insurance -0.81 % 6 0 6 0.0 43.07 31.98 7.90 5.13 22.43 0.86
Housing Finance -0.80 % 20 6 14 0.4286 43.92 17.31 1.02 2.10 13.20 42.64
Capital Markets -0.21 % 42 16 26 0.6154 47.21 48.60 1.97 15.05 27.92 35.00
Banks 0.03 % 32 8 24 0.3333 50.40 13.96 1.99 17.14 13.20 6.39