1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 553 stocks with an average market capitalization of 19629 crore.

The Banking and Finance Sector has an advance/decline ratio of 280:273 and a Sector score of 48.4.

The Banking and Finance Sector rose by 5.39% over the quarter, while the Nifty50 changed 2.16%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    48.4 /100

    Rank 23 out of 31 Sectors
  • Advance/Decline

    280/273

  • No. of Companies
    553
  • Avg. Market Cap
    19,629
  • Price to Earning Ratio
    22.92
  • Price to Earning Growth Ratio
    2.07
  • Price to Book Ratio
    5.90
  • Return on Equity
    16.78
  • Return on Capital Employed
    19.59
  • Return on Assets
    4.48
  • Dividend yield 1 year %
    1.18 %
  • Net Profit Growth Annual YoY %
    8.80 %
  • Net Profit Growth Qtr YoY %
    22.67 %
  • Net Profit Growth Qtr QoQ %
    3.99 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % -0.37 %
    22
    95
    188
    187
    109
    22
  • Week Change % -0.72 %
    111
    122
    118
    96
    71
    89
  • Month Change % -1.59 %
    190
    99
    53
    59
    64
    158
  • Qtr Change % 5.39 %
    240
    47
    30
    22
    44
    240
  • Year Change % 20.16 %
    339
    20
    15
    13
    13
    222
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
246.3 14.1
L  -0.9% H
14.0 14.4
L  -2.0% H
14.0 15.2
L  6.0% H
12.4 15.8
L  -5.8% H
12.4 16.2
L  -29.8% H
10.7 22.1
L  -9.0% H
10.7 39.1
L  16.6% H
9.8 39.1
L  673.6% H
1.4 39.1
Axis Bank
386,918.8 1,243
L  1.3% H
1223.4 1250.5
L  -0.3% H
1208.6 1250.5
L  -6.4% H
1208.6 1284
L  -0.1% H
1208.6 1400.1
L  16.4% H
1042.5 1418.3
L  32.7% H
931.1 1418.3
L  64.3% H
618.3 1418.3
L  110.9% H
286 1418.3
Bajaj Finance
681,306.2 1,094.3
L  0.5% H
1087.6 1100
L  -0.7% H
1078.8 1101.5
L  3.6% H
1001.3 1176.4
L  20.2% H
860.5 1176.4
L  27.0% H
787.9 1176.4
L  58.1% H
618.8 1176.4
L  70.7% H
522 1176.4
L  2044.0% H
49.6 1176.4
Bank of Baroda
126,181.2 244
L  -1.0% H
243.9 247.3
L  -1.5% H
243.1 251.4
L  -1.1% H
238.5 257
L  -6.7% H
238.5 287.2
L  0.5% H
230.8 325.5
L  28.5% H
186.3 325.5
L  212.6% H
72.5 325.5
L  61.2% H
36 325.5
Bank of India
64,693.4 142.1
L  -1.2% H
142.1 144.4
L  0.8% H
139.4 146.3
L  -0.8% H
135.6 149.3
L  -0.1% H
134.0 151
L  25.5% H
109.9 178.4
L  59.0% H
85.3 178.4
L  113.0% H
40.4 178.4
L  26.2% H
30.4 216.8
Oswal Green Tech
537.2 20.9
L  -0.8% H
20.9 21.4
L  -3.7% H
20.6 22.0
L  -3.2% H
19.8 22.9
L  -16.4% H
19.8 26.5
L  -49.8% H
19.8 43.8
L  -21.2% H
19.8 68.9
L  -10.4% H
16.8 68.9
L  -13.2% H
6.2 68.9
Aditya Birla Money
731.3 129.4
L  -0.4% H
128.6 131
L  -3.0% H
128.6 134
L  -4.9% H
128.6 140
L  -7.3% H
123.1 163.5
L  -24.2% H
95 197.4
L  109.6% H
60.7 303.7
L  94.9% H
42.7 303.7
L  368.9% H
16.2 303.7
BLB
85.2 16.1
L  0.6% H
15.8 16.4
L  -0.6% H
15.5 16.6
L  1.5% H
15.3 17.3
L  2.5% H
14.4 17.9
L  -1.7% H
12 22.5
L  -20% H
12 52.6
L  50.0% H
8.5 52.6
L  250.4% H
2.8 52.6
Blue Chip
10.3 1.9
L  1.6% H
1.9 1.9
L  10.7% H
1.7 1.9
L  -10.5% H
1.7 2.1
L  -4.1% H
1.7 2.5
L  -60.2% H
1.7 4.6
L  -1.6% H
1.1 9.8
L  367.5% H
0.3 9.8
L  367.5% H
0.1 9.8
Canara Bank
117,102.1 129.1
L  -1.5% H
129.1 131
L  0.1% H
127.8 133.1
L  3.3% H
123 133.1
L  0.8% H
120.5 138.3
L  18.2% H
103.6 162.9
L  95.7% H
63.9 162.9
L  322.9% H
29.6 162.9
L  155.2% H
14.7 162.9
Can Fin Homes
10,973.9 824.2
L  1.2% H
810.1 825
L  0.5% H
807 829
L  -7.3% H
799 902.3
L  -3.0% H
792.9 940.9
L  8.6% H
708.6 971.5
L  12.1% H
558.5 971.5
L  58.5% H
406.7 971.5
L  187.2% H
216.5 971.5
CARE Ratings
5,191.5 1,725.1
L  1.1% H
1695 1735.7
L  -0.4% H
1675.3 1752
L  3.3% H
1634 1777
L  -4.2% H
1570.5 1803.9
L  6.0% H
1392.7 1838
L  130.8% H
751.4 1964
L  156.4% H
403 1964
L  44.0% H
235 1964
Central Bank
28,077.4 31.0
L  -0.8% H
31 31.4
L   H
30.9 31.7
L  -2.0% H
30.5 32.4
L  -9.2% H
29.3 34.5
L  -14.1% H
29.3 40.9
L  -10.2% H
29.3 76.9
L  49.5% H
16.3 76.9
L  -70.6% H
10.1 123.3
Capri Global Capital
21,700.4 225.5
L  -0.3% H
224.3 229.8
L  -3.0% H
222.2 237.7
L  -12.0% H
218.6 258.9
L  21.9% H
180.7 264.5
L  21.4% H
151.1 264.5
L  17.8% H
150.5 289.3
L  81.3% H
106.9 289.3
L  2795.3% H
7.6 289.3
Cholamandalam
157,441.9 1,868
L  -0.9% H
1866.6 1889.7
L  -2.7% H
1866.6 1927.9
L  3.5% H
1660.4 1952.5
L  20.8% H
1444.6 1952.5
L  27.8% H
1299.4 1952.5
L  83.0% H
997.3 1952.5
L  266.7% H
469.3 1952.5
L  728.3% H
117.4 1952.5
Consolidated Finvest
879.3 272
L  0.0% H
272.0 278.0
L  -3.4% H
270 289.7
L  -2.5% H
270 320
L  22.0% H
212.9 320
L  44.7% H
152 320
L  107.6% H
125 347.0
L  114.8% H
93.6 347.0
L  346.3% H
17.3 347.0
Crest Ventures
1,001.6 352.1
L  -0.9% H
349.3 364
L  -3.6% H
349.3 374.8
L  -6.5% H
349.3 395
L  -3.4% H
336.3 414
L  -5.4% H
298.2 418
L  51.7% H
221.6 621.7
L  198.7% H
116 621.7
L  419.6% H
44.1 621.7
Crisil
32,488.0 4,442.5
L  -1.0% H
4401.2 4500
L  -4.2% H
4401.2 4650
L  4.6% H
4200 4662
L  7.4% H
3775 4662
L  -16.8% H
3686 5451
L  14.7% H
3660.7 6950
L  66.8% H
2500 6950
L  106.2% H
1052.7 6950
City Union Bank
22,013.3 222.2
L  3.2% H
214.9 223
L  2.7% H
204.8 223
L  -1.1% H
200.7 245.4
L  18.2% H
179.3 245.4
L  40.2% H
145.1 245.4
L  141.6% H
90.0 245.4
L  103.0% H
81.8 245.4
L  177.6% H
77.8 245.4
DB Intl Stock
113.8 32.5
L  0.0% H
31.5 33.5
L  -0.9% H
31.5 34.4
L  -15.6% H
31.5 38.0
L  19.1% H
26.5 48.5
L  28.6% H
23.2 48.5
L  7.0% H
23.2 67.8
L  22.7% H
14.5 67.8
L  91.9% H
6.6 67.8
DCB Bank
5,897.9 183.1
L  -0.6% H
180.5 183.6
L  -2.3% H
180.5 191.7
L  -3.6% H
180.5 204.7
L  -0.3% H
169 204.7
L  51.2% H
119.5 205.9
L  61.1% H
101.4 205.9
L  104.6% H
67.9 205.9
L  58.4% H
58 244.7
Dhanlaxmi Bank
1,272.5 32.2
L  -0.5% H
31.8 32.5
L  -3.0% H
31.8 33.2
L  -4.8% H
31.1 36.8
L  3.3% H
29.6 36.9
L  20.8% H
19.5 36.9
L  66.2% H
18.1 47.9
L  151.5% H
8.7 47.9
L  74.3% H
5.8 47.9
Dhunseri Investments
595.7 977.0
L  -3.7% H
957.5 1022.5
L  1.1% H
952 1148
L  1.5% H
841 1148
L  13.6% H
760 1148
L  -32.0% H
667.1 1573.1
L  41.0% H
667.1 2668.5
L  60.2% H
522 2668.5
L  590.7% H
105.5 2668.5
Dhunseri Ventures
931.0 265.8
L  0.0% H
263.2 267.6
L  -6.1% H
262.4 295
L  9.9% H
236 308.9
L  8.9% H
222.8 308.9
L  -24.2% H
187.0 380.6
L  5.0% H
187.0 558.7
L  -4.6% H
184 558.7
L  252.3% H
41.9 558.7
Edelweiss Financial
11,490.9 121.4
L  -1.0% H
120.5 123.7
L  2.6% H
117.4 126
L  2.2% H
113.4 126
L  7.1% H
103.7 133.9
L  26.1% H
93.5 133.9
L  137.6% H
49.9 145.5
L  42.4% H
35 145.5
L  19.7% H
30.2 342
Emkay Global
654.2 236.8
L  0.6% H
232.5 242.9
L  -1.1% H
230.4 252.5
L  -5.5% H
228 260
L  21.7% H
200.8 326.0
L  10.6% H
186 409.9
L  209.9% H
75.6 409.9
L  87.0% H
60.9 409.9
L  269.4% H
23.8 409.9
Federal Bank
88,441.4 357.8
L  1.0% H
352.5 358.6
L  -0.2% H
349.7 358.6
L  2.5% H
341.5 371.7
L  27.2% H
277.6 371.7
L  82.7% H
188.4 371.7
L  165.8% H
133.0 371.7
L  329.8% H
77.5 371.7
L  456.9% H
35.7 371.7
Geojit Fin Serv
2,238.9 80.2
L  1.2% H
79.3 81.6
L  3.3% H
74.7 81.6
L  -1.0% H
72.1 83.9
L  8.5% H
69.4 83.9
L  10.7% H
50.9 85.4
L  71.6% H
46.6 177
L  1.0% H
39.2 177
L  101.9% H
14.9 177
GIC Housing Finance
744.0 138.2
L  -0.9% H
138.0 139.9
L  -9.9% H
137.6 154.2
L  -8.8% H
137.6 157.4
L  -8.7% H
137.6 169.0
L  -20.2% H
130.1 184
L  -23.7% H
130.1 292.4
L  -3.7% H
107.5 292.4
L  -53.4% H
51.1 623.4
GKW
960.1 1,609.2
L  0.1% H
1602 1619
L  -2.6% H
1584 1679
L  -3.9% H
1584 1701
L  -3.4% H
1584 1930
L  -1.8% H
1375 1985.4
L  44.9% H
870 4149.9
L  131.6% H
485.3 4149.9
L  155.6% H
350.3 4149.9
Gujarat Lease Financing
15.5 5.7
L  1.2% H
5.6 5.9
L  4.8% H
5.5 6.1
L  5.9% H
5.0 6.2
L  -18.2% H
5.0 7.5
L  -6.1% H
3.7 9.3
L  90.3% H
3.0 11.7
L  90.3% H
1.9 11.7
L  217.2% H
0.4 11.7
Gujarat State Financial Corp
91.7 10.3
L  -3.7% H
10.2 10.8
L  -0.5% H
10.1 10.9
L  -1.3% H
10.1 11
L  -4.7% H
10.1 12.0
L  -26.3% H
8.4 16.9
L  16.3% H
8.4 40.0
L  31.6% H
5.8 40.0
L  261.1% H
0.6 40.0
HB Stockholdings
40.1 56.1
L  -1.4% H
54.6 57.2
L  -3.5% H
54.0 61.0
L  12.4% H
46.3 61.0
L  -6.8% H
46.3 63
L  -26.6% H
42.6 108.8
L  -0.5% H
42.6 186.0
L  18.9% H
33.1 186.0
L  388.1% H
4.8 186.0
HDFC Bank
1,114,224.0 723
L  -0.8% H
723 729
L  -1.1% H
722 732.1
L  -11.8% H
722 790
L  -5.8% H
722 843
L  -27.4% H
722 1020.5
L  -9.5% H
681.8 1020.5
L  -4.5% H
635.8 1020.5
L  134.2% H
289.5 1020.5
Hexa Tradex
876.6 158.7
L  0.9% H
157 160.7
L  -0.3% H
154.2 162
L  0.7% H
154.2 170.5
L  -3.6% H
153.7 170.5
L  -9.1% H
147.3 194.9
L  9.1% H
141.5 371.6
L  -25.3% H
111.1 371.6
L  861.7% H
4.6 371.6
Sammaan Capital
17,465.0 150.2
L  -2.0% H
145 154.0
L  -7.4% H
145 165.0
L  -8.2% H
145 169.4
L  5.3% H
134.8 192.3
L  27.0% H
116.7 193.0
L  4.0% H
97.6 209.3
L  -32.3% H
79.3 248.7
L  -79.2% H
72.2 1283.6
ICICI Bank
1,013,290.8 1,412
L  -0.2% H
1406.3 1416.6
L  -1.4% H
1401 1435
L  -2.2% H
1401 1480
L  13.5% H
1213.7 1480
L  -1.1% H
1187.6 1480
L  48.4% H
899 1500
L  101.4% H
642.2 1500
L  527.3% H
217.4 1500
ICRA
4,802.1 4,975.6
L  -1.5% H
4954 5082
L  -2.3% H
4954 5322
L  -4.3% H
4692 5322
L  -7.7% H
4692 5630
L  -18.9% H
4692 6982
L  -17.3% H
4692 7735.4
L  33.0% H
3349.9 7735.4
L  37.1% H
1950 7735.4
IDBI Bank
87,212.7 81.1
L  -1.3% H
81 82.5
L  -2.3% H
81 83.4
L  -6.8% H
81 87.6
L  15.3% H
68.2 92.3
L  -7.1% H
61.0 118.4
L  32.1% H
59.3 118.4
L  113.2% H
30.5 118.4
L  19.0% H
17.3 118.4
IFCI
21,920.9 81.4
L  3.1% H
78.4 81.8
L  7.0% H
72.7 81.8
L  12.7% H
68.2 81.8
L  28.6% H
60.6 95.8
L  54.1% H
46.2 95.8
L  483.2% H
13.6 95.8
L  595.4% H
8.3 95.8
L  200.8% H
3.1 95.8
IIFL Finance
26,473.6 622.4
L  -1.2% H
620 640.4
L  -0.6% H
615.2 641.7
L  12.1% H
548 641.7
L  33.9% H
445.7 641.7
L  40.9% H
409.1 675
L  12.6% H
279.8 683.3
L  122.1% H
252.8 683.3
L  119.5% H
56.5 849.0
Industrial Investment
333.9 148.1
L  -1.5% H
147.0 150.3
L  1% H
143.0 152
L  15.0% H
124.9 164
L  -9.4% H
117.8 182.1
L  -13.1% H
108 216
L  43.8% H
98.1 445.0
L  131.0% H
59.6 445.0
L  147.4% H
46.8 445.0
Indbank Merchant
142.7 32.2
L  -0.7% H
32 32.8
L  -2.8% H
32 33.6
L  -2.8% H
31.6 33.8
L  -3.2% H
31.6 37.3
L  -1.4% H
28.3 47.2
L  7.2% H
25.5 60.7
L  34.0% H
17.7 60.7
L  242.0% H
4.4 60.7
Indian Bank
117,859.4 875
L  -0.7% H
874 887
L  -1.0% H
870.3 903.8
L  5.1% H
814.6 903.8
L  6.6% H
769.3 903.8
L  30.9% H
642.6 1000.9
L  113.9% H
374.5 1000.9
L  595.3% H
115.1 1000.9
L  302.5% H
41.6 1000.9
Indo Thai Securities
924.2 69.6
L  -5% H
69.6 69.6
L  -26.5% H
69.6 89.9
L  -68.4% H
69.6 234.9
L  -74.2% H
69.6 275.5
L  -59.8% H
69.6 466.4
L  209.3% H
20.5 466.4
L  752.6% H
7.6 466.4
L  2628.2% H
1.2 466.4
IndusInd Bank
79,082.8 1,015
L  0.4% H
1007 1019.5
L  -1.2% H
1002.5 1026.6
L  -1.2% H
984.1 1077.9
L  14.5% H
870.2 1077.9
L  31.9% H
710.6 1077.9
L  -26.1% H
606 1694.5
L  1.5% H
606 1694.5
L  -12.0% H
235.6 2038
Inventure Growth
94.5 0.9
L   H
0.9 0.9
L   H
0.9 0.9
L   H
0.9 1.0
L  -9.1% H
0.9 1.0
L  -40% H
0.8 1.7
L  -49.4% H
0.8 3.7
L  -68.5% H
0.8 6.3
L  -56.3% H
0.8 6.3
Indian Overseas Bank
64,066.7 33.3
L  -1.2% H
33.2 33.8
L  -1.8% H
33.2 34.5
L  -1.7% H
33.2 36.2
L  -1.5% H
32.3 36.5
L  -8.0% H
31.2 41.8
L  6.6% H
30 83.8
L  66.4% H
15.3 83.8
L  26.5% H
6.1 83.8
IL&FS Investment
257.8 8.2
L  -1.3% H
8.2 8.4
L  -1.1% H
8.0 9.8
L  -2.3% H
8.0 9.8
L  7.2% H
7.2 9.8
L  -5.6% H
6.0 9.9
L  3.3% H
6.0 18.4
L  32.4% H
5.5 18.4
L  -42.8% H
1.6 35.3
Jammu & Kashmir Bank
16,544.2 150.2
L  1.5% H
147.7 151.8
L  -3.2% H
147.1 158.6
L  -17.8% H
146.7 192
L  15.0% H
126.1 201.8
L  44.4% H
97.4 201.8
L  73.7% H
82.6 201.8
L  317.3% H
23.8 201.8
L  113.6% H
11 201.8
Jindal Poly Inv
1,056.0 1,004.6
L  -0.2% H
1001.1 1021.4
L  -3.5% H
985 1078.8
L  -7.6% H
985 1099
L  -2.9% H
973.4 1212
L  35.2% H
716.1 1487.7
L  112.5% H
460 1487.7
L  2350.2% H
41 1487.7
L  1111.8% H
7.2 1487.7
Karur Vysya Bank
32,277.8 333.9
L  0.0% H
331.0 336.2
L  0.8% H
326.6 340
L  7.8% H
296.2 351.8
L  11.7% H
269.0 351.8
L  55.8% H
201.8 351.8
L  234.5% H
96.3 351.8
L  825.4% H
32 351.8
L  387.0% H
15.6 351.8
Keynote Financial
143.3 257.5
L  -0.2% H
255.0 261
L  3.4% H
246 270
L  -1.2% H
245.3 270
L  -4.1% H
240.3 289.8
L  -1.6% H
220 382.1
L  145.8% H
101.4 479
L  199.4% H
70 479
L  591.1% H
24 479
Khandwala Securities
26.6 17.5
L  1.3% H
17.5 17.5
L  -0.9% H
15.6 18
L  0.4% H
15.6 18.5
L  4.6% H
15.6 20.5
L  -30.1% H
12.2 26.9
L  -37.6% H
12.2 36.8
L  -9.0% H
12.2 44.8
L  1.3% H
7.5 44.8
Kotak Mahindra Bank
385,609.8 387.7
L  -1.3% H
387.7 392.9
L  -1.5% H
387.5 396.4
L  -0.6% H
376.1 400
L  0.2% H
368.4 413.8
L  -2.0% H
345.5 453.2
L  9.8% H
308.8 460.4
L  8.4% H
308.8 460.4
L  153.2% H
138.5 460.4
Karnataka Bank
11,755.6 310.8
L  1.4% H
304.2 313.2
L  1.8% H
298.6 316
L  13.8% H
271.2 316.8
L  26.3% H
238.7 316.8
L  82.9% H
169.1 316.8
L  35.9% H
162.2 316.8
L  430.7% H
51.6 316.8
L  142.0% H
34.2 316.8
L&T Finance
81,471.5 325.1
L  3.2% H
307.6 325.8
L  3.9% H
304.5 325.8
L  4.9% H
297.2 326.8
L  15.8% H
256.1 338.6
L  60.9% H
204.3 338.6
L  169.6% H
116.5 338.6
L  298.4% H
58.5 338.6
L  247.9% H
45.9 338.6
Lakshmi Finance
42.3 140.9
L  0.1% H
138.2 145
L  0.8% H
134 150.5
L  1.6% H
134 150.5
L  -1.3% H
133 161.1
L  -30.2% H
111 240.9
L  3.1% H
111 372
L  72.4% H
72.6 372
L  205.9% H
32.3 372
LIC Housing Finance
27,437.1 498.8
L  0.1% H
495.9 501.8
L  -0.2% H
495.9 509
L  -9.3% H
495.9 556.9
L  -8.8% H
495.9 570.8
L  -12.4% H
458.9 598.2
L  17.5% H
410.1 826.8
L  28.6% H
291.8 826.8
L  -8.9% H
185.3 826.8
M&M Financial
53,680.7 386.2
L  -0.7% H
382.3 391
L  -6.3% H
382.3 414
L  19.1% H
317.6 415
L  20.4% H
274.4 415
L  51.4% H
253.1 415
L  42.0% H
230.9 415
L  167.3% H
124.5 415
L  94.3% H
74.4 415
Poonawalla Fincorp
43,840.7 497.9
L  0.1% H
494.6 503.3
L  4.5% H
474.1 511.9
L  4.3% H
451 511.9
L  20.5% H
370.1 511.9
L  9.3% H
361.2 570.4
L  16.1% H
267.2 570.4
L  157.6% H
140.8 570.4
L  380.6% H
12.9 570.4
Bank of Maharashtra
61,909.3 80.5
L  -0.8% H
80.2 82.1
L  2.0% H
77.3 83.1
L  0.7% H
77.2 83.1
L  3.2% H
76.2 94.5
L  48.0% H
51.7 94.5
L  108.3% H
37.8 94.5
L  320.3% H
15 94.5
L  162.2% H
8 94.5
Manappuram Finance
29,337.4 346.6
L  -0.6% H
342.8 352.0
L  -6.2% H
342.8 373.1
L  6.5% H
324.2 381.6
L  12.7% H
282.6 381.6
L  30.3% H
245.2 381.6
L  125.0% H
125.4 381.6
L  105.1% H
81.5 381.6
L  302.8% H
57.8 381.6
Max Financial
54,683.4 1,584.5
L  0.8% H
1547 1587.9
L  4.6% H
1467.5 1587.9
L  3.0% H
1467.5 1587.9
L  -1.2% H
1467.5 1748
L  -0.9% H
1433.6 1892.5
L  84.6% H
850.7 1892.5
L  47.1% H
599.1 1892.5
L  206.6% H
276.4 1892.5
Multi Commodity Exchange
77,517.5 3,040
L  3.6% H
2916 3058
L  10.2% H
2742.6 3058
L  10.7% H
2565.5 3058
L  -10.4% H
2565.5 3480
L  86.5% H
1460.8 3480
L  864.0% H
307.6 3480
L  925.1% H
228.6 3480
L  1436.2% H
128.7 3480
Motilal Oswal
56,497.9 938
L  -1.8% H
933.1 961.4
L  6.4% H
873.3 964
L  -3.0% H
835.1 980.5
L  11.2% H
812.3 989.8
L  1.0% H
614.9 1097.1
L  314.7% H
210.3 1097.1
L  372.2% H
137.8 1097.1
L  682.3% H
106.5 1097.1
Motor & General Fin
101.9 26.3
L  0.9% H
26.1 26.9
L  -0.9% H
25.9 26.9
L  -3.8% H
25.2 27.9
L  11.3% H
22.7 32.8
L  -0.4% H
17.5 32.8
L  -36.9% H
17.5 50.9
L  -5.4% H
17.5 51.8
L  19.0% H
10.5 51.8
Muthoot Finance
116,189.0 2,894.1
L  0.2% H
2875 2929.1
L  -0.4% H
2829.1 2963
L  -3.2% H
2671 3144.8
L  -12.6% H
2671 3388.9
L  5.0% H
2604.2 4149.5
L  130.7% H
1182.4 4149.5
L  96.4% H
911.3 4149.5
L  707.6% H
262 4149.5
Nalwa Sons Inv
2,855.0 5,558.5
L  0.1% H
5515 5598.5
L  -2.7% H
5454 5761
L  2.7% H
5380.5 5830
L  -0.2% H
5261 5853.5
L  -17.0% H
4700 8730
L  117.7% H
2350.5 9974
L  214.8% H
1230 9974
L  641.1% H
420 9974
Onelife Cap Advisors
126.2 33.8
L  -4.6% H
33.6 35.3
L  0.9% H
29.3 35.4
L  -8.4% H
29.3 39.8
L  57.5% H
20.2 40.1
L  203.3% H
10.7 40.1
L  213.2% H
8.7 40.1
L  65.0% H
8.7 40.1
L  24.0% H
3.2 40.1
Power Finance
123,572.3 374.5
L  0.0% H
373.6 376.6
L  -2.8% H
372.2 387
L  -7.5% H
372.2 431.4
L  -16% H
372.2 444.8
L  -10.1% H
329.9 486.5
L  72.8% H
200.4 580
L  264.1% H
77.7 580
L  301.2% H
54 580
PTC Financial
1,811.2 28.2
L  0.2% H
28.0 29.6
L  -2.0% H
27.9 29.6
L  -5.3% H
27.4 30.2
L  -6.1% H
27.4 32.4
L  -26.2% H
23.9 40.7
L  3.3% H
23.9 68.0
L  51.2% H
12.3 68.0
L  -24.6% H
6.7 68.0
Punjab National Bank
133,892.8 116.5
L  -0.7% H
116.5 118.0
L  2.6% H
112.3 119.5
L  10.1% H
107.4 119.5
L  14.2% H
98.5 119.5
L  9.6% H
98.5 135.2
L  84.2% H
61.2 142.9
L  217.0% H
28.1 142.9
L  -6.8% H
26.3 231.5
PNB Gilts
1,431.1 79.5
L  -1.1% H
79.0 80.9
L  -1.7% H
78 81.8
L  -9.5% H
78 90.4
L  5.5% H
71.5 99.8
L  -23.8% H
58.6 110.0
L  28.3% H
58.6 149
L  18.2% H
55.6 149
L  194.4% H
20.3 149
Prime Securities
958.4 282.2
L  -0.4% H
280 285.7
L  -6.6% H
278.9 315
L  0.2% H
269.7 315
L  2.4% H
268.7 324
L  3.5% H
244.5 325
L  96.0% H
131.8 359
L  219.6% H
75.9 359
L  2291.5% H
11.4 359
Prithvi Exchange
79.8 96.8
L  -5.4% H
93.1 105
L  -7.2% H
93.1 106
L  -7.8% H
93.1 110.0
L  -15.9% H
93.1 120.0
L  -24.9% H
91.3 180.0
L  32.0% H
64.3 522.5
L  314.3% H
22.1 522.5
L  404.7% H
12.1 522.5
Punjab & Sind Bank
16,475.9 23.2
L  -1.9% H
23.1 23.8
L  -1.9% H
23.1 24.1
L  -6.3% H
22.9 25.2
L  -1.9% H
22.9 25.9
L  -17.3% H
20.5 32.5
L  -32.5% H
20.5 77.5
L  34.6% H
13 77.5
L  -54.9% H
9.3 77.5
REC
89,134.6 338.5
L  -0.4% H
338.5 341.9
L  -1.5% H
333.2 347.2
L  -4.7% H
333.2 378.7
L  -2.1% H
321 378.7
L  -11.3% H
304.1 390.5
L  44.0% H
230.6 654
L  205.8% H
82.2 654
L  287.3% H
59.1 654
Religare Enterprises
7,982.3 231.6
L  0.2% H
229 235.3
L  0.9% H
226.2 242
L  -9.7% H
226.2 263.4
L  4.3% H
213.1 280
L  -9.6% H
196.5 280
L  3.8% H
196.5 320
L  59.6% H
97.7 320
L  -7.5% H
16.9 320
Repco Home Finance
2,190.3 350.1
L  0.1% H
346.5 352
L  -8.1% H
346.5 382.2
L  -12.7% H
346.5 407.9
L  -10.0% H
346.5 439.9
L  -5.1% H
333.6 455.9
L  -6.7% H
310 595
L  15.7% H
113.4 595
L  -57.7% H
90.4 924
Sakthi Finance
179.2 27.7
L  0.2% H
27.0 28
L  -0.5% H
27.0 28.4
L  -1.0% H
26.7 29.8
L  8.7% H
24.8 31.8
L  -39.5% H
20.2 48
L  -12.2% H
20.2 103.8
L  31.9% H
14.6 103.8
L  -31.4% H
10.0 103.8
SBI
971,984.0 1,053
L  -0.8% H
1053 1067.7
L  -1.7% H
1052.4 1086.8
L  0.8% H
1000.8 1124.5
L  9.3% H
933.9 1124.5
L  27.4% H
798.5 1234.7
L  84.0% H
543.2 1234.7
L  149.8% H
401.3 1234.7
L  327.6% H
149.5 1234.7
Paisalo Digital
6,145.6 67.6
L  0.0% H
67.2 69.1
L  -3.4% H
65 70.9
L  -5.8% H
65 75.0
L  44.6% H
45.3 77.4
L  121.7% H
29.9 77.4
L  117.3% H
28.2 99.6
L  124.2% H
23.9 99.6
L  613.5% H
7 99.6
SIL Investments
477.5 450.7
L  0.2% H
441 454.8
L  5% H
419 454.8
L  6.8% H
410.1 455
L  0.1% H
390 457
L  -20.0% H
380 767
L  40.3% H
310 910
L  48.4% H
250 910
L  365.5% H
68 910
South Ind Bank
11,805.4 45.1
L  -0.3% H
44.9 45.5
L  -2.0% H
44.9 46.6
L  1.1% H
44.1 48.4
L  16.1% H
37.8 49.9
L  53.9% H
28.1 49.9
L  132.7% H
20.3 49.9
L  403.2% H
6.7 49.9
L  154.6% H
4.4 49.9
Pan Corporation
33.6 1.6
L  -1.9% H
1.6 1.6
L  -2.5% H
1.6 1.7
L  -7.7% H
1.5 1.8
L  -18.2% H
1.5 2.1
L  -28.3% H
1.4 2.7
L  -20.3% H
1.4 5.1
L  30.8% H
0.8 14.7
L  441.4% H
0.2 14.7
Shriram Finance
260,804.7 1,108.4
L  -1.2% H
1098.6 1124.9
L  -2.6% H
1098.6 1149
L  7.1% H
992.9 1153.7
L  18.2% H
879.1 1153.7
L  79.8% H
566.5 1153.7
L  200.5% H
352.2 1153.7
L  332.9% H
200.4 1153.7
L  345.2% H
85.7 1153.7
Sundaram Finance
51,325.6 4,619.6
L  2.1% H
4510 4658
L  1.1% H
4401.5 4658
L  4.3% H
4343 4965.3
L  0.3% H
4000 4965.3
L  1.9% H
4000 5642
L  83.0% H
2521.9 5642
L  88.3% H
1555 5642
L  214.6% H
982.1 5642
TCI Finance
19.7 15.3
L  -0.9% H
15 15.7
L  2.5% H
14.2 16.0
L  -2.4% H
14.1 16.2
L  13.1% H
12.3 27.9
L  16.0% H
10 38.5
L  402.3% H
2.9 38.5
L  206.4% H
2.7 38.5
L  -38.5% H
2.7 38.5
Tourism Finance
5,727.0 123.7
L  2.8% H
121.4 126.0
L  7.4% H
114.1 127
L  45.5% H
79.9 127
L  63.4% H
71.2 127
L  100.1% H
51 127
L  528.9% H
18.2 127
L  861.9% H
9 127
L  1289.9% H
5.8 127
Transwarranty Finance
61.0 11.1
L  -2.4% H
11.1 11.6
L  1.4% H
10.9 12
L  -1.8% H
10.2 12
L  -9.0% H
10.2 14
L  -31.1% H
10.2 18.5
L  10.1% H
8.3 40.6
L  123.6% H
4.3 40.6
L  26.5% H
2 40.6
Team Guaranty
211.3 235.0
L  4.8% H
226.2 238
L  6.8% H
215.1 243.5
L  5.7% H
211.1 254.6
L  -12.9% H
210 311
L  -17.9% H
210 332.6
L  317.0% H
55.3 332.6
L  404.8% H
36.8 332.6
L  1074.9% H
13.6 332.6
UCO Bank
32,477.5 25.9
L  -0.8% H
25.9 26.1
L  -0.8% H
25.8 26.5
L  -0.6% H
25.3 27.1
L  2.8% H
24.2 30.0
L  -7.7% H
22.2 34.2
L  -14.9% H
22.2 70.7
L  97.7% H
10.6 70.7
L  -36.3% H
8.4 70.7
Union Bank
141,603.4 185.5
L  -1.8% H
185.5 190.6
L  2.4% H
179.9 190.6
L  10.1% H
165.8 190.6
L  14.6% H
153.5 190.6
L  37.6% H
124.6 205.5
L  96.3% H
84.9 205.5
L  440.8% H
32.7 205.5
L  40.4% H
22.7 205.5
Vardhman Holdings
1,097.7 3,439.5
L  -1.0% H
3420 3519.4
L  -3.2% H
3420 3578
L  -2.0% H
3301 3650
L  -2.4% H
3301 3700
L  -8.7% H
2870 4275
L  19.7% H
2425 5760
L  12.0% H
2425 5760
L  160.6% H
741.4 6200
VLS Finance
859.6 252.8
L  -1.5% H
251.5 259.5
L  -3.8% H
251.5 277
L  -1.7% H
251.1 277
L  6.0% H
220 277
L  9.8% H
198.8 339
L  28.0% H
177 454.9
L  23.1% H
120.5 454.9
L  302.5% H
25.2 454.9
Delphi World Money
161.6 6.6
L  -1.1% H
6.5 6.8
L  -2.2% H
6.4 7.0
L  -8.9% H
6.2 7.3
L  -43.7% H
6.2 12.0
L  -48.6% H
6.2 18.3
L  -72.2% H
6.2 27.7
L  -81.6% H
6.2 50.7
L  -41.3% H
6.2 102.7
Welspun Investments
673.6 1,843.2
L  -0.8% H
1790 1885
L  2% H
1790 1968
L  1.0% H
1780 1980
L  5.4% H
1665.1 1980
L  97.9% H
865 1980
L  323.8% H
407 1980
L  438.9% H
241.1 1980
L  2731.3% H
60.3 1980
Williamson Magor
27.6 25.2
L  0.9% H
25.0 26
L  -5.1% H
24.5 26.9
L  -4.5% H
24.5 29.8
L  -6.9% H
24.5 30.6
L  -25.4% H
21.1 37.5
L  20.0% H
19.6 49.4
L  13.0% H
11.5 49.4
L  -57.2% H
8.2 146.1
YES Bank
70,497.0 22.5
L  -2.0% H
22.5 23.0
L  -1.3% H
22.5 23.0
L  -4.9% H
22.5 23.8
L  1.8% H
20.9 25.8
L  19.6% H
17.2 25.8
L  32.1% H
15.7 32.9
L  99.6% H
10.5 32.9
L  -91.4% H
5.7 404
Muthoot Capital
425.1 254.3
L  -1.7% H
251 259.8
L  -0.7% H
250.4 262.4
L  14.0% H
212.1 269
L  26.3% H
190.6 269
L  -6.2% H
175.3 303
L  -26.4% H
175.3 460
L  -36.5% H
143.8 460
L  39.3% H
143.8 1300
Satin Creditcare
2,527.5 228.8
L  0.0% H
223.9 230.6
L  0.8% H
219.4 233.6
L  -10.3% H
219.4 274.1
L  2.4% H
205.3 274.1
L  63.0% H
133.0 274.1
L  4.5% H
131.8 283.6
L  202.8% H
61.9 283.6
L  -60.6% H
45.2 633.3
IDFC First Bank
73,073.5 84.8
L  -0.3% H
84.6 85.5
L  -0.4% H
83.6 86.7
L  5.5% H
78.9 88.8
L  25.3% H
66.2 88.8
L  23.3% H
58.1 88.8
L  -4.3% H
52.5 100.7
L  92.0% H
29.0 100.7
L  60.8% H
17.7 100.7
Quest Capital
268 268
L  1.5% H
260 268
L   H
260 268.5
L  -0.6% H
250 277.8
L  -2.2% H
250 295
L  -22.4% H
222 358.5
L  -5.6% H
222 574
L  36.8% H
170.1 574
L  712.1% H
30.7 574
P H Capital
300.5 1,001.5
L  0.1% H
983.5 1005
L  1.0% H
952.7 1058.0
L  -1.2% H
952.7 1058.0
L  30.4% H
740 1058.0
L  408.9% H
165.1 1058.0
L  1205.9% H
68 1058.0
L  1379.3% H
55.2 1058.0
L  5102.6% H
8.9 1058.0
India Lease Development
11.2 7.7
L  0.7% H
7.7 7.7
L  -1.0% H
7.6 8.1
L  4.8% H
6.7 8.1
L  2% H
6.7 10.5
L  -34.1% H
6.7 12.2
L  26.7% H
5.2 16.7
L  -11.6% H
5.1 16.7
L  -38.8% H
3.3 16.7
Margo Finance
32.0 70
L  2.0% H
67.5 70.1
L  1.5% H
64.0 70.1
L  4.8% H
60.1 70.1
L  4.4% H
55.8 76.9
L  -15.7% H
54 90
L  136.5% H
25.6 141.8
L  140.5% H
20.5 141.8
L  439.7% H
4.8 141.8
Dalal Street Investments
11.6 367.2
L  -0.5% H
367.2 367.2
L  -4.4% H
367.2 384.2
L  -4.8% H
367.2 400
L  16.4% H
321.9 416.2
L  -6% H
299.6 461.6
L  26.1% H
259 683.4
L  56.4% H
217 683.4
L  198.2% H
91.0 711
Centrum Capital
1,178.1 24.2
L  -0.4% H
24.0 25.3
L  -7.8% H
23.9 27.4
L  0.0% H
22.6 27.4
L  3.0% H
21.3 27.7
L  -37.2% H
19.7 40
L  -2.2% H
19.7 46.5
L  -34.0% H
16.9 47.9
L  -37.2% H
7.8 58.5
Jayabharat Credit
7.2 14.4
L   H
14.4 14.4
L  10.5% H
13.7 15.1
L  4.4% H
13.0 15.1
L  -34.6% H
13.0 22
L  44.4% H
10.0 33.1
L  284.5% H
3.9 33.1
L  80.4% H
3.5 33.1
L  162.9% H
1.7 33.1
IndiaNivesh
26.0 6.9
L  -4.2% H
6.2 7.5
L  -3.5% H
6.2 7.9
L  1.3% H
5.3 7.9
L  -8.6% H
5.3 7.9
L  -17.5% H
5.3 10
L  -82.7% H
5.3 41.5
L  -56.5% H
5.3 110
L  -85.2% H
5.3 110
Dhenu Buildcon Infra
4,622.4 7.8
L  -2.0% H
7.6 8.0
L  -6.1% H
7.5 8.7
L  -11.6% H
7.5 8.9
L  -6.1% H
7.5 11.6
L  31.8% H
5.7 11.6
L  335.2% H
1.7 11.6
L  499.2% H
1.2 11.6
L  101.8% H
0.9 11.6
SW Investments
12.9 143.4
L  2.0% H
137.8 143.4
L  -1.2% H
137.3 144.4
L  -25.0% H
137.3 187.4
L  49.4% H
90.5 195
L  55.4% H
74.4 195
L  218.6% H
41.7 195
L  86.4% H
32.3 195
L  -13.2% H
15.5 195
Longspur Intl
11.3 8.3
L  3.0% H
8.0 8.3
L  -7.3% H
7.9 9.3
L  0.1% H
7.9 10.5
L  11.7% H
6.7 10.5
L  31.6% H
5.5 10.7
L  73.2% H
4.9 12.7
L  170.6% H
2.8 15.6
L  27.4% H
0.5 15.6
Ganesh Holding
10.0 112.0
L  0.0% H
106.4 115.0
L  -2.6% H
106.4 119.9
L  36.2% H
80.9 123.7
L  36.5% H
76 123.7
L  7.6% H
60.2 123.7
L  335.1% H
25.7 159.8
L  806.5% H
13.0 159.8
L  898.7% H
11.2 159.8
Monotype
24.6 0.4
L  9.4% H
0.3 0.4
L  2.9% H
0.3 0.4
L   H
0.3 0.4
L  -20.5% H
0.3 0.5
L  -45.3% H
0.3 0.7
L  66.7% H
0.2 2.4
L  45.8% H
0.2 2.4
L  -99% H
0.2 36.8
Shyamkamal Inv
32.1 12.2
L  2.4% H
11.7 12.2
L  1.3% H
10.5 12.5
L  -2.6% H
10.5 14.4
L  -11.4% H
10.5 16.7
L  -7.7% H
9.6 16.7
L  233.8% H
3.3 16.7
L  -7.3% H
3 32.9
L  -25.9% H
3 35.5
Dolat Algotech
1,252.1 71.1
L  -0.1% H
70.6 71.6
L  -1% H
68.8 73.5
L  2.1% H
65.0 73.5
L  -7.9% H
65.0 81
L  -14.9% H
65.0 95.8
L  58.4% H
43.4 186.5
L  -33.4% H
39.3 186.5
L  86.7% H
27.3 186.5
Algoquant Fintech
1,862.8 66.3
L  0.0% H
65.3 67.5
L  -0.7% H
64.1 69.2
L  2.7% H
62.7 71.0
L  11.7% H
52.1 71.0
L  0.1% H
47.8 71.0
L  0.1% H
47.8 71.0
L  0.1% H
47.8 71.0
L  0.1% H
47.8 71.0
Mangal Credit & Fincorp
479.7 227.2
L  -4.0% H
225 243.7
L  -1.2% H
225 251
L  -2.7% H
209.5 287.3
L  36.8% H
164.5 287.3
L  24.3% H
152.1 287.3
L  85.3% H
126.1 287.3
L  85.3% H
126.1 287.3
L  85.3% H
126.1 287.3
Pankaj Piyush Trade
13.4 111.3
L  5% H
101.0 111.3
L  10.8% H
95 113.5
L  39.2% H
77 114
L  65.6% H
58.5 114
L  -26.8% H
40 152.7
L  292.8% H
22.9 329.8
L  455.3% H
11.3 329.8
L  863.9% H
6.0 329.8
Gourmet Gateway
192.8 12.7
L  1.9% H
12.7 12.8
L  -1.2% H
12.5 13.5
L  8.7% H
10.3 13.5
L  5.4% H
10.3 16.0
L  -2.2% H
6.7 19.2
L  -24.6% H
6.7 56.9
L  530.7% H
1.0 56.9
L  -22.0% H
1.0 56.9
Pioneer Investcorp
98.4 80
L   H
80 83.5
L  -5.9% H
78 92.8
L  -20.6% H
78 103.2
L  -28.9% H
73.7 136.0
L  13.3% H
59.4 136.0
L  167.1% H
27.9 136.0
L  132.9% H
27 136.0
L  251.6% H
14.2 136.0
Gyftr
1,224.3 159.4
L  -1.5% H
156 163.2
L  0.8% H
153.6 168.5
L  -3.0% H
139 170
L  -16.1% H
139 194.3
L  55.2% H
98.9 236.0
L  757.0% H
16.8 236.0
L  558.7% H
13.5 236.0
L  1339.9% H
8.8 236.0
Kiduja
42.5 17.7
L  2.8% H
17.7 18.3
L  7.3% H
14.9 18.8
L  16.7% H
14.4 18.8
L  -8.7% H
13.9 20.0
L  -26.8% H
13.3 29.4
L  107.0% H
7.0 51.5
L  650% H
2.4 51.5
L  1327.4% H
1.0 51.5
Key Corp
44.9 74.9
L  5.0% H
72.6 74.9
L  -7.5% H
70.0 81.5
L  7.5% H
67.3 86.8
L  7.8% H
57 86.8
L  -40.2% H
56.3 137.9
L  27.8% H
53.7 354.5
L  25.2% H
34.5 354.5
L  709.0% H
7.1 354.5
Fynx Capital
143.6 7.2
L  5.0% H
6.9 7.2
L  30.3% H
5.4 7.2
L  56.1% H
4.1 7.2
L  53.4% H
4.0 7.2
L  146.7% H
2.4 7.7
L  786.4% H
0.9 7.7
L  1894.4% H
0.4 7.7
L  925.7% H
0.3 7.7
Nexome Capital Markets
124.4 115.9
L  2.1% H
107.9 118
L  -4.6% H
107.9 127
L  -1.9% H
107.9 129.4
L  25.1% H
90.3 137.8
L  -0.4% H
68.6 157.5
L  215.2% H
36.1 157.5
L  220.1% H
32.4 157.5
L  318.1% H
17.5 157.5
Finkurve Financial Services
1,095.1 78.2
L  7.2% H
70.4 79
L  29.4% H
59 82
L  25.4% H
57.6 82
L  16.6% H
56 82
L  -24.6% H
48.0 134.9
L  -24.6% H
48.0 134.9
L  -24.6% H
48.0 134.9
L  -24.6% H
48.0 134.9
HB Leasing & Finance
12.9 10.0
L   H
10.0 10.0
L  -1.9% H
9.1 10.6
L  -3.8% H
9.1 11.8
L  25.1% H
8 12.1
L  -30.7% H
7.5 17.0
L  30.5% H
5.4 30.0
L  226.1% H
2.2 30.0
L  418.7% H
0.5 30.0
Shricon Industries
21.7 175.0
L  3.5% H
160.6 175.0
L  -15.6% H
160.6 198.1
L  -7.1% H
160.6 228.5
L  -26.6% H
160.6 272.9
L  6.8% H
122.6 278
L  346.5% H
41.1 310.6
L  451.0% H
31.3 310.6
L  1098.3% H
13.2 310.6
Voltaire Leasing
6.2 15
L  -0.9% H
14.4 15.1
L  0.7% H
14.2 16.4
L  -1.8% H
12.6 16.4
L  23.8% H
11.8 16.8
L  36.5% H
10.5 16.8
L  25.7% H
10.2 18.2
L  -28.6% H
10.2 30.6
L  -60% H
10.2 36.8
Modern Brokers
10.7 36.6
L  1.8% H
35.1 36.9
L  -1.2% H
34.1 41.0
L  14.4% H
32.0 44.0
L  29.8% H
27.9 45.5
L  -15.6% H
24.7 48.1
L  93.1% H
17.5 69.4
L  105.3% H
11.2 69.4
L  148.4% H
4.9 69.4
MSL Global
33.2 15.5
L  -0.3% H
14.7 15.9
L  -3.1% H
14.7 16.3
L  -8.3% H
14.7 18.1
L  -17.0% H
14.7 23.4
L  -28.1% H
14.7 29.9
L  69.8% H
7.9 43.2
L  1101.6% H
1.3 43.2
L  -76.3% H
0.8 65.5
Milgrey Finance
107.4 49.9
L  0.1% H
47.5 50.3
L  2.1% H
46.6 51.5
L  19.5% H
35.4 51.5
L  0.0% H
35.4 52.5
L  -60.3% H
35.4 136
L  131.6% H
22 145.5
L  132.9% H
9 145.5
L  352.4% H
9 145.5
JMD Ventures
22.8 7.9
L   H
7.5 8
L  0.5% H
7.5 8.2
L  -10.7% H
7.5 9.7
L  33.2% H
4.8 9.7
L  34.6% H
4.4 9.7
L  -71.2% H
4.4 45.5
L  307.2% H
1.9 45.5
L  5.3% H
1.9 45.5
V B Desai Financial
8.4 18.5
L  4.3% H
18.5 18.5
L  -1.2% H
16.9 18.7
L  8.8% H
16 20
L  8.5% H
14.0 20
L  -28.9% H
11.6 32.9
L  84.1% H
8.9 44.6
L  230.9% H
5.1 44.6
L  143.1% H
2.0 44.6
First Custodian Fund
9.2 61
L  1.5% H
56 61
L  -7.4% H
56 67
L  -10.2% H
56 68.9
L  -20.5% H
56 77
L  -34.3% H
56 104.9
L  81.7% H
32.9 172.1
L  61.4% H
29.5 172.1
L  365.3% H
9.4 172.1
WSFx Global Pay
78.3 63.8
L  -5.1% H
62.4 70.0
L  -7.7% H
62.4 76
L  2.9% H
60.3 76
L  4.6% H
58.0 76
L  -1.2% H
53.8 76.9
L  27.4% H
44 146.5
L  228.0% H
17.7 146.5
L  167.5% H
11.9 146.5
India Cements Capital
52.5 24.2
L  -2.0% H
24.2 24.2
L  -0.1% H
24.2 26.2
L  49.0% H
17 26.2
L  72.7% H
13.8 26.2
L  48.3% H
9.1 26.2
L  93.0% H
9.1 26.4
L  196.0% H
6.6 26.4
L  637.2% H
2.1 26.4
Ad-Manum Finance
41.5 55.3
L  3.0% H
54 56.0
L  1.1% H
53.5 61.9
L  -6.4% H
52.2 62.5
L  -12.2% H
52.2 67.5
L  -22.6% H
42.2 76.0
L  25.5% H
40.1 142.3
L  130.4% H
21.1 142.3
L  101.1% H
7.9 142.3
Inter Globe Finance
89.7 66.1
L  -2.0% H
66.1 67.5
L  -8.2% H
57.1 70.6
L  -2.3% H
55.2 73.7
L  1.7% H
55.2 77
L  -37.6% H
45.6 111.5
L  129.5% H
27.0 162.4
L  339.4% H
12.5 162.4
L  451.1% H
2.4 162.4
Dharani Finance
6.7 13.4
L  -2.4% H
13.1 13.6
L  1.7% H
13 14.4
L  -6.2% H
10.9 14.4
L  34.0% H
9.0 17
L  29.2% H
8.4 18.0
L  144.0% H
4.6 18.0
L  148.1% H
4.2 18.0
L  170.1% H
1.4 18.0
Shrydus Industries
13.5 4.2
L  -3.0% H
4.2 4.5
L  -16.4% H
4.2 5.1
L  -13.0% H
4.2 5.9
L  25.2% H
2.9 5.9
L  -11.3% H
2.6 5.9
L  -85.7% H
2.6 33.3
L  120.3% H
1.8 36.4
L  258.5% H
0.6 36.4
Capital Trust
72.8 21.4
L  0.2% H
21.1 21.9
L  5.6% H
19.4 21.9
L  60.6% H
12.9 21.9
L  64.7% H
12 21.9
L  -37.2% H
11.0 34.1
L  -66.9% H
11.0 118.3
L  -63.1% H
11.0 118.3
L  -92.8% H
11.0 364.3
Ushakiran Finance
7.2 28.4
L  5% H
25.7 28.4
L  -0.7% H
25.4 29
L  -6.3% H
25.4 36.7
L  -45.5% H
25.4 51.8
L  -23.7% H
25.4 60.5
L  20.2% H
19 60.5
L  186.4% H
6.8 74.1
L  467% H
1.6 74.1
Sahara Housingfina
27.6 39.5
L  1.7% H
36.7 39.5
L  1.3% H
36.7 40.4
L  -1.1% H
36.7 46.5
L  -0.5% H
36.7 54.5
L  1% H
30 64.8
L  -61.8% H
30 101.2
L  -19.4% H
30 126.1
L  -58.8% H
20 126.1
GSB Finance
27.4 45.6
L  4.8% H
42.1 45.6
L  6.0% H
41 45.8
L  0.2% H
40.7 47.7
L  30.3% H
30 51.0
L  69.5% H
25.2 51.0
L  257.6% H
8.3 51.8
L  407.2% H
6.3 51.8
L  508% H
4.5 51.8
Morarka Finance
27.0 60
L  -3.9% H
60 62.3
L  -0.3% H
60 64.0
L  -1.6% H
59 73.9
L  10.0% H
52.3 77.0
L  -39.9% H
42.1 113
L  -55.6% H
42.1 191
L  3.1% H
42.1 191
L  531.6% H
9.5 191
Monarch Networth Cap
3,070.0 387.1
L  -0.5% H
382.8 389.9
L  -1.5% H
366.3 407.0
L  7.4% H
346.6 407.0
L  29.2% H
306.9 407.0
L  18.2% H
235.5 407.0
L  141.3% H
154.5 499
L  440.5% H
68.1 499
L  440.5% H
68.1 499
Pro Fin Cap Serv
148.1 2.5
L  -4.6% H
2.5 2.6
L  -11.4% H
2.5 2.9
L  -11.4% H
2.5 3.1
L  -33.5% H
2.5 4
L  -52.7% H
2.5 7.6
L  431.9% H
0.4 7.6
L  363.0% H
0.4 7.6
L  16.3% H
0.2 7.6
Crescentis Capital
176.9 104
L  -3.1% H
102.4 107
L  -5.4% H
102.4 114
L  -4.7% H
100 116
L  -12.1% H
100 135
L  -24.4% H
96.1 144.7
L  -33.7% H
79 177.5
L  130.9% H
20.7 274.3
L  1939.2% H
2.8 274.3
Mantra Capital
53.7 15.0
L  0.2% H
14.1 15.0
L  -2.5% H
14.1 16
L  -2.7% H
14.0 18.5
L  -4.3% H
13.0 19
L  -16.7% H
12.5 21.0
L  3.8% H
12.5 25.9
L  62.4% H
8.6 25.9
L  159.8% H
4.3 25.9
Regency Trust
3.8 3.8
L  4.9% H
3.8 3.8
L  2.1% H
3.7 4.2
L  16.1% H
2.9 4.2
L  1.6% H
2.9 4.2
L  -20.9% H
2.7 6.8
L  124.0% H
1.5 6.8
L  166.0% H
1.2 6.8
L  75.7% H
1.2 6.8
Avonmore Capital
371.9 13.2
L  1.3% H
13 13.6
L  18.9% H
11.0 13.6
L  35.0% H
9.1 13.6
L  19.6% H
9.1 13.6
L  -27.8% H
9.1 23.9
L  70.7% H
6.0 30.0
L  80.3% H
5.5 30.0
L  80.3% H
5.5 30.0
Arihant Capital
808.6 73.8
L  0.4% H
73.1 74.8
L  -2.7% H
73 76.6
L  1.6% H
71.8 84.8
L  6.8% H
61.2 84.8
L  -23.4% H
57.0 120
L  37.9% H
49.2 124.8
L  140.5% H
25.3 124.8
L  189.0% H
22.3 124.8
ISL Consulting
31.4 13.1
L  -7.3% H
12.7 15.5
L  -15.5% H
12.4 18.7
L  -27.2% H
12.4 19.0
L  -36.1% H
12.4 25.0
L  -50.3% H
12.4 35.6
L  -50.0% H
12.4 40.7
L  2.3% H
12.4 40.7
L  35.1% H
8.7 40.7
DCM FS
12.4 5.6
L  1.3% H
5.4 5.8
L  4.5% H
5.0 5.8
L  9.1% H
4.7 5.9
L  19.6% H
4.7 6.4
L  -3.4% H
3.7 8.6
L  30.7% H
3.7 12.0
L  108.1% H
2.3 12.0
L  287.6% H
0.4 12.0
RR Fin Consultants
74.8 67.6
L  -5.0% H
67.6 71.6
L  -5.5% H
67.6 77.7
L  -21.0% H
62.4 89.5
L  -8.8% H
49.6 111.1
L  -10.2% H
49.6 263.7
L  710.7% H
8 263.7
L  295.4% H
5.9 263.7
L  513.5% H
5.8 263.7
Fedders Holding
820.2 40.7
L  1.2% H
39.7 41.3
L  -5.4% H
39.6 42.9
L  -8.0% H
39.6 53.5
L  21.1% H
32.1 53.5
L  -3.9% H
28.6 63.5
L  -14.3% H
28.6 130
L  677.1% H
4.2 130
L  893.2% H
1.5 130
Sugal & Damani Share
37.5 60
L  2.0% H
58 60
L  -9.1% H
56.5 68
L  3.5% H
55.1 68.5
L  -4.1% H
52.6 75.0
L  -44.7% H
51.3 117.7
L  257.6% H
15.9 139
L  607.5% H
8.1 139
L  632.6% H
4.9 139
Ajcon Global
35.0 5.7
L  -2.2% H
5.7 6
L  -2.6% H
5.6 6.5
L  -1.7% H
5.5 6.6
L  -17.1% H
4.9 7
L  -40.1% H
4.9 11.6
L  94.2% H
2.5 14.5
L  54.9% H
2.3 14.5
L  201.6% H
1.4 14.5
Chartered Capital
81.3 270
L   H
270 270
L  -5.9% H
270 301.2
L  1.9% H
251.8 301.2
L  0.5% H
226.1 301.2
L  16.0% H
225.1 439
L  78.5% H
112.4 439
L  386.5% H
47.6 439
L  543.6% H
40.4 439
Standard Capital
88.4 0.4
L  2.9% H
0.4 0.4
L  -5.3% H
0.3 0.4
L  -12.2% H
0.3 0.4
L  -5.3% H
0.3 0.5
L  -42.9% H
0.3 0.7
L  -72.3% H
0.3 3.5
L  620% H
0.1 3.5
L  260% H
0.0 3.5
Yogi
675.5 156.5
L  -3.4% H
156.5 162
L  -1.7% H
154 170.0
L  -9.5% H
154 177
L  -15.0% H
154 192.0
L  -16.6% H
145 192.2
L  381.1% H
23.3 208
L  1970.1% H
5.3 208
L  1836.9% H
3.9 208
CFSL
39.3 6.0
L  1.9% H
6.0 6.0
L  11.9% H
5.4 6.0
L  51.9% H
4.0 6.0
L  113.1% H
3.0 6.0
L  170.4% H
1.7 6.0
L  313.0% H
1.3 6.0
L  448.2% H
1.0 6.0
L  111.6% H
0.7 6.0
Relic Technologies
25.0 69.5
L  1.6% H
60.3 71.8
L  0.7% H
56 71.8
L  6.0% H
52.0 74.9
L  -1.2% H
52.0 88
L  -11.5% H
52.0 94.0
L  319.4% H
12.1 94.0
L  440.9% H
10.9 94.0
L  311.2% H
6.7 94.0
Baid Finserv
150.9 9.7
L  1.5% H
9.5 9.8
L  -2.4% H
9.4 10.1
L  -4.8% H
9.4 10.9
L  -16.0% H
9.1 11.0
L  -11.4% H
8.8 13.0
L  -74.1% H
8.8 40.3
L  -66.6% H
8.8 48.1
L  -66.6% H
8.8 48.1
K Z Leasing
6.6 21.7
L  4.6% H
19.7 21.7
L  26.8% H
18.0 21.7
L  29.7% H
15.5 21.7
L  22.3% H
15.5 21.7
L  -28.5% H
14.5 31.8
L  18.3% H
14.5 45
L  55.6% H
10.2 45
L  170.9% H
6.4 45
Ruparel Food Products
41.0 133
L  -5% H
133 133
L  11.7% H
113.2 144.3
L  -2.8% H
106.4 144.3
L  4.5% H
106.4 167
L  -30% H
96.1 195
L  18.8% H
77.9 260.1
L  491.1% H
22.4 317.9
L  2116.7% H
6.3 317.9
Ugro Capital
1,410.0 90.8
L  -2.1% H
90.5 93.4
L  -5.9% H
90.4 96.9
L  -6.1% H
90.4 106.4
L  -7.9% H
90.4 106.4
L  -47.1% H
80.1 192.5
L  -69.6% H
80.1 312.7
L  -25.3% H
80.1 312.7
L  -17.4% H
80.1 312.7
Shalibhadra Finance
216.2 70
L  -3.3% H
68.7 72
L  -6.7% H
68.6 79.5
L  -9.3% H
68.6 84.0
L  -5.3% H
68.4 84.6
L  -35.8% H
68.4 131.9
L  2.0% H
66.8 211.2
L  263.1% H
18.3 211.2
L  325.3% H
8.7 211.2
Abirami Financial
18.1 33.5
L  4.5% H
32 33.5
L  7.9% H
30.4 33.5
L  2.3% H
29.9 33.6
L  6.2% H
29.9 35.7
L  -31.4% H
27.9 56.3
L  26.7% H
20.5 85.0
L  855.7% H
2.9 85.0
L  289.9% H
2.6 85.0
Mansi Finance
21.4 60.6
L  5.0% H
57.7 60.6
L  -2.3% H
57.7 62
L  -3.8% H
56.5 67.1
L  -15.8% H
56.3 72.4
L  -7.0% H
56.3 112.0
L  31.7% H
34.8 133.5
L  156.8% H
19.3 133.5
L  147.9% H
15.9 133.5
Aastamangalam Finance
51.1 32.9
L  0.4% H
30 37.0
L  -3.3% H
30 37.0
L  -11.2% H
30 38.4
L  -9.6% H
30 40.4
L  -28.7% H
27.8 51
L  -8.0% H
26.5 56.1
L  176.0% H
8.9 56.1
L  60.3% H
8.9 62.4
Master Trust
952.4 77.4
L  -1.4% H
77.0 78.9
L  -4.0% H
76.6 80.8
L  -10.2% H
76.6 88.6
L  -16.8% H
70.3 106.7
L  -53.1% H
55.6 168.0
L  -55.9% H
55.6 197
L  -55.9% H
55.6 197
L  -55.9% H
55.6 197
Tomorrow Technologies Global
89.9 7.8
L  5.4% H
7.6 8.2
L  -0.5% H
7.3 8.3
L  -3.1% H
7.3 9.4
L  -12.7% H
7.3 9.4
L  -25.8% H
7.0 12
L  293.5% H
1.9 18.0
L  318.7% H
1.5 18.0
L  131.0% H
1.3 18.0
Saraswati Commercial
1,424.7 13,000
L  1.6% H
12850 13331
L  11.8% H
11650 13331
L  1.6% H
11352 13331
L  36.8% H
8924 14200.1
L  -11.8% H
8650 15398
L  375.6% H
2461.6 27775
L  517.3% H
1700 27775
L  157667.0% H
8.4 27775
Mrugesh Trading
6,294.0 87.1
L  -2.0% H
87.1 87.1
L  -11.4% H
87.1 100.2
L  21.6% H
73.1 100.2
L  181.9% H
31.5 100.2
L  15457.1% H
0.6 100.2
L  21680% H
0.4 100.2
L  21680% H
0.4 100.2
L  21680% H
0.4 100.2
Ashirwad Capital
24.4 2.7
L  -1.5% H
2.7 2.8
L  -0.7% H
2.7 2.9
L  1.1% H
2.6 2.9
L  -4.2% H
2.5 3.3
L  -26.2% H
2.3 3.9
L  10.2% H
2.3 6.5
L  19.4% H
1.7 6.5
L  90.8% H
0.8 6.5
Aravali Securities
6.5 4.3
L  -9.9% H
4.3 4.3
L  6.8% H
4.0 4.8
L  15.1% H
3.7 4.8
L  2.2% H
3.4 5.0
L  2.4% H
3.4 6.5
L  20.7% H
3.2 7.9
L  47.9% H
2.2 11.0
L  0.2% H
1.2 11.0
Starteck Finance
255.0 257.3
L  -1.0% H
255.1 264.9
L  0.5% H
254.5 279.9
L  -4.9% H
251 284
L  2.4% H
243.0 292.8
L  -21.7% H
215.1 350.0
L  61.3% H
147.3 412.3
L  89.2% H
101.4 412.3
L  89.2% H
101.4 412.3
Shardul Securities
481.2 55
L  2.8% H
53.0 56
L  31.2% H
44.0 56
L  6.9% H
39.5 59.6
L  76.1% H
24.1 59.6
L  14.5% H
20.1 59.6
L  179.2% H
19.0 111.4
L  295.7% H
11.1 111.4
L  627.5% H
5.5 111.4
Sera Investments
292.4 44.7
L  -4.2% H
43.2 48.5
L  14.0% H
37.6 51
L  9.8% H
37.6 51
L  -3.2% H
37.5 52.5
L  20.4% H
31.3 52.5
L  237.0% H
10.2 52.5
L  250.2% H
7.3 90.7
L  1224.9% H
3.6 90.7
Enbee Trade
25.1 0.4
L  -2.7% H
0.4 0.4
L  20% H
0.3 0.4
L  24.1% H
0.3 0.4
L  -10% H
0.2 0.4
L  -54.4% H
0.2 0.9
L  -83.1% H
0.2 4.0
L  -79.1% H
0.2 7.3
L  -89.7% H
0.2 7.3
Oasis Securities
56.3 12.2
L  3.8% H
11.5 12.8
L  3.8% H
11.3 12.8
L  5.9% H
10.5 13.3
L  -0.3% H
10.4 13.3
L  -35.9% H
7.8 22.9
L  50.1% H
6.3 34.5
L  527.3% H
2.0 34.5
L  405.0% H
1.1 34.5
Sita Enterprises
42.6 141.9
L  2.1% H
132 143.9
L  -3.2% H
132 148
L  -0.8% H
127 162
L  -11.9% H
125 170
L  -27.0% H
122 213.7
L  405.9% H
22.2 220.8
L  1189.5% H
8.6 220.8
L  1530.5% H
7.2 220.8
RLF
9.7 9.8
L  0.1% H
9.8 9.8
L  21.7% H
7.2 10.2
L  6.0% H
7.2 10.2
L  1.6% H
7.2 12.2
L  6.3% H
7.2 12.6
L  65.0% H
5.6 15.3
L  140.7% H
3.2 15.3
L  501.9% H
1.2 15.3
Mkventures Capital
414.7 1,079
L  0.1% H
1049.8 1097.5
L  -2.1% H
971.5 1138
L  -2.8% H
971.5 1240
L  5.2% H
890.1 1320
L  -30.5% H
732 1590.0
L  -4.2% H
732 2800
L  3320.0% H
33 2800
L  7093.3% H
13.6 2800
Everlon Financials
66.3 107
L  1.0% H
107 116.7
L  -6.8% H
102 117.9
L  -14.1% H
97.7 129.6
L  5.4% H
97.7 130
L  -18.3% H
77.5 143
L  82.1% H
53.7 210.7
L  830.4% H
11.1 210.7
L  664.3% H
8.9 210.7
Williamson Financial
4.7 5.6
L  -4.9% H
5.6 5.9
L  -18.6% H
5.6 7.2
L  -33.5% H
5.6 8.4
L  3.9% H
5.6 8.6
L  -24.1% H
4.9 12.0
L  34.9% H
3.8 20.6
L  -9.7% H
3.2 20.6
L  -80% H
2.7 42.2
B N Rathi Securities
83.7 20.2
L  -2.0% H
19.5 21.9
L  -1.0% H
19.0 23.7
L  16.9% H
16.1 23.7
L  19.5% H
15.6 23.7
L  -14.2% H
10.8 24.0
L  86.0% H
10.5 72.8
L  182.0% H
6.4 72.8
L  391.7% H
2 72.8
Maha Rashtra Apex Corp
160.5 57.0
L  5.3% H
52.6 58.0
L  19.0% H
49 59.8
L  28.2% H
42 59.8
L  12.2% H
42 59.8
L  -6.2% H
37.3 75.5
L  -26.7% H
37.3 117.8
L  -6.4% H
36.7 117.8
L  -12.8% H
25.6 117.8
Ind Bank Housing
50 50
L  1.5% H
47.1 50
L  -1.0% H
47.1 52.5
L  -5.0% H
47.1 59.9
L  -1.2% H
40.1 62.4
L  22.9% H
35.5 62.4
L  66.1% H
28.3 87.9
L  83.8% H
22.1 87.9
L  376.2% H
11 87.9
Grand Oak Canyons Distillery
2,064.6 39.8
L  2.6% H
37.0 40.7
L  -7.0% H
37 44.5
L  -9.8% H
32.9 45.4
L  50.0% H
24 55.6
L  94.1% H
18.6 66.3
L  460.4% H
5.8 78.2
L  306.0% H
5.6 78.2
L  441.4% H
1.7 78.2
Stellant Securities
559.1 1,010
L  2.0% H
980 1019
L  -0.8% H
876.1 1019
L  74.5% H
571 1058.8
L  85.0% H
499.1 1058.8
L  900.6% H
98.9 1058.8
L  40462.2% H
2.6 1058.8
L  75273.1% H
1.2 1058.8
L  131068.8% H
0.7 1058.8
Morgan Ventures
43.9 44.4
L  0.1% H
43.8 44.4
L  -1.2% H
43.8 46.9
L  2.1% H
42.1 55.0
L  -11.2% H
40.1 58.3
L  -33.7% H
35 92.9
L  29.0% H
30.1 154
L  237.6% H
10.7 154
L  445.3% H
5 154
Mideast Portfolio
16.2 32.3
L  -0.7% H
32 32.5
L  -10.6% H
30.9 36.2
L  -22.2% H
30.9 42.5
L  41.5% H
19.3 46.1
L  34.0% H
13.9 46.1
L  760% H
3.7 46.1
L  718.5% H
2.7 46.1
L  982.2% H
1.6 46.1
Systematix Corporate
793.3 58.1
L  -1.9% H
58 59.9
L  -1.7% H
56.7 61.2
L  -9.0% H
56.7 64.9
L  -12.9% H
56.7 70
L  -55.4% H
51.9 177.9
L  -55.4% H
51.9 177.9
L  -55.4% H
51.9 177.9
L  -55.4% H
51.9 177.9
ISF
7.6 0.8
L  -1.2% H
0.8 0.8
L  8.1% H
0.7 0.8
L  17.7% H
0.7 0.8
L  -11.1% H
0.6 1
L  -20.8% H
0.6 1.2
L  -52.1% H
0.6 3
L  -80.3% H
0.6 31.5
L  73.9% H
0.2 31.5
Jainco Projects
5.6 5.6
L  4.9% H
5.4 5.6
L  19.3% H
4.6 5.6
L  26.4% H
3.8 5.6
L  23.0% H
3.8 5.6
L  11.2% H
3.8 10.3
L  53.6% H
3.4 13.5
L  24.9% H
3.0 15.9
L  29.3% H
0.4 15.9
Intec Capital
27.5 15.0
L  4.5% H
14.4 15.0
L  -4.5% H
14.4 16
L  -4.2% H
14.4 16.1
L  1.2% H
12.5 18.7
L  -6.1% H
8.7 18.8
L  -7.2% H
8.7 35.8
L  -3.9% H
8.7 35.8
L  -71.8% H
8.7 64.9
Indo Credit Capital
6.8 9.5
L  -2.0% H
9.5 9.5
L  -5.8% H
9.5 9.9
L  -8.1% H
9.5 10.3
L  -14.0% H
8.1 12.4
L  204.5% H
3.3 12.9
L  441.1% H
1.5 12.9
L  1478.3% H
0.6 12.9
L  1272.5% H
0.4 12.9
Twentyfirst Century
47.9 45.6
L  1.6% H
45.1 45.8
L  5.7% H
41.5 45.8
L  35.4% H
33.2 45.8
L  42.1% H
30.5 45.8
L  -18.6% H
28.3 58.0
L  135.3% H
17.7 141.4
L  61.3% H
16.5 141.4
L  39.4% H
9.5 141.4
Kalind
518.3 5.7
L  -4.9% H
5.7 5.7
L  -26.2% H
5.7 7.3
L  -48.3% H
5.7 11.5
L  -51.3% H
5.7 13.4
L  104.0% H
2.8 14.1
L  5054.5% H
0.1 14.1
L  4625% H
0.1 14.1
L  28250% H
0.0 14.1
Last Mile Ent
200.7 5.7
L  -4.0% H
5.7 6.0
L  -10.4% H
5.7 6.9
L  -14.4% H
5.4 7.1
L  -40.3% H
5.4 10.7
L  -60.2% H
2.8 17
L  -76.6% H
2.8 98
L  185% H
1.2 98
L  193.8% H
1.2 98
The Investment Trust
517.7 99.1
L  0.4% H
97.0 101.7
L  -0.2% H
94.2 104.0
L  1.8% H
92 104
L  1.5% H
90.5 111.2
L  -36.9% H
89 162.3
L  28.4% H
75.4 236.7
L  -25.5% H
63.4 236.7
L  -69.1% H
62.4 337.8
Titan Securities
101.7 40.7
L  -0.8% H
40.6 41.9
L  -3.2% H
40.3 44.9
L  -3.5% H
39 45.0
L  -4.2% H
39 47.9
L  34.7% H
29.0 58.4
L  78.6% H
18.1 58.4
L  116.2% H
14.2 58.4
L  1174.3% H
1.9 58.4
CSL Finance
503.5 221
L  0.7% H
221 222.9
L  -0.4% H
213.1 228.5
L  4.3% H
210 228.5
L  -3.9% H
209.7 253.8
L  -27.3% H
209.7 324.7
L  -32.4% H
209.7 533
L  -3.8% H
189.1 533
L  -3.8% H
189.1 533
Anupam Finserv
35.7 1.9
L  -0.5% H
1.9 1.9
L  -2.1% H
1.8 1.9
L  -2.6% H
1.8 2.0
L  -7.8% H
1.8 2.3
L  -11.3% H
1.8 3.4
L  66.4% H
1.1 3.4
L  95.8% H
0.8 3.4
L  300% H
0.4 3.4
NPR Finance
12.0 20
L  -4.8% H
20.0 21.2
L  -6.0% H
20.0 21.3
L  -5.2% H
20.0 22.6
L  -16.6% H
19.8 23.5
L  -27.3% H
18 40.5
L  40.5% H
12.2 40.5
L  34.2% H
11.5 40.5
L  46.2% H
6.9 54.8
Kreon Fin Serv
169.9 84
L  -1.6% H
81.1 84.9
L  -10.7% H
81.1 96.9
L  2.6% H
77.9 96.9
L  160.5% H
29.4 96.9
L  76.5% H
23.9 96.9
L  127.1% H
17.9 96.9
L  981.1% H
8.2 102.3
L  1042.9% H
3.2 102.3
Moongipa Cap Fin
15.1 16.5
L  3.1% H
15.7 16.5
L  6.5% H
15.5 16.5
L  1.5% H
15.5 16.8
L  6.3% H
14.6 18.5
L  -10.8% H
12 20.5
L  -4.3% H
12 41.0
L  94.8% H
6.0 41.0
L  232.7% H
1.6 41.0
Daulat Securities
14.2 28.3
L  -1.2% H
27.1 29.7
L  5.4% H
25 31.0
L  -3.4% H
25 31.0
L  -14.0% H
25 34.9
L  -19.9% H
24.1 42
L  40.6% H
18.6 73.7
L  110.1% H
14.1 73.7
L  265.6% H
2.3 73.7
Atharv Enterprises
6.7 4.0
L  -4.8% H
4.0 4.1
L  -8.1% H
4.0 4.3
L  4.0% H
3.1 5.3
L  -0.8% H
3.0 5.3
L  13.2% H
2.8 5.3
L  51.9% H
2 5.8
L  136.5% H
1.5 5.8
L  -79.3% H
0.4 41.4
KJMC Financial
29.7 62.0
L  8.8% H
55.1 62.0
L  8.8% H
52.0 62.0
L  12.4% H
50.0 62.0
L  15.9% H
50 62.0
L  -28.8% H
41.2 95
L  74.3% H
34.4 194.1
L  164.9% H
21 194.1
L  443.8% H
3.5 194.1
Aryaman Financial
698.1 570
L  -1.2% H
570 585
L  -4.7% H
569.0 604
L  -3.4% H
557 604
L  -5.2% H
557 615
L  -32.8% H
480 1100
L  295.8% H
136.8 1100
L  1139.1% H
42 1100
L  2367.5% H
17.1 1100
Bridge Securities
34.9 9.0
L  -0.4% H
8.8 9.2
L  1.6% H
8.5 9.7
L  -48.6% H
8.5 20.9
L  -43.8% H
8.5 20.9
L  -19.7% H
8.5 20.9
L  584.7% H
0.9 20.9
L  95% H
0.5 20.9
L  1021.3% H
0.4 20.9
Global Capital
19.9 0.5
L  6.4% H
0.5 0.5
L  4.2% H
0.5 0.5
L  6.4% H
0.5 0.6
L  -3.9% H
0.4 0.6
L  -19.4% H
0.4 1.0
L  -39.8% H
0.4 1.2
L  100% H
0.2 2.8
L  117.4% H
0.0 2.8
Sainik Finance
37.0 34.1
L  -4.5% H
34.1 35.5
L  -7.1% H
33 42.8
L  -13.6% H
33 47.3
L  -18.4% H
32 47.3
L  -30.0% H
27.1 63.1
L  13.5% H
26 64
L  79.2% H
17.1 64
L  21.6% H
12.3 64
Rich Universe Network
7.1 9.9
L  -0.3% H
9.4 10.4
L  3.9% H
9.4 10.8
L  -12.4% H
8.5 11.3
L  -13.1% H
8.5 13
L  -14.3% H
5.6 13.2
L  -14.9% H
5.6 21.4
L  87.6% H
4.0 21.4
L  -32.1% H
3.7 21.4
S P Capital
30.4 50.6
L  -2.9% H
50.6 51.6
L  -1.0% H
50.6 56.9
L  0.1% H
48 56.9
L  -7.3% H
48 60.8
L  6.0% H
43 76.8
L  173.8% H
18.1 78
L  143.9% H
14.1 78
L  152.4% H
12.0 78
Mukesh Babu FS
101.1 145
L  -1.5% H
139.8 147.0
L   H
135.4 150.8
L  13.8% H
117 150.8
L  15.3% H
112 150.8
L  7.0% H
93.0 150.8
L  18.9% H
93.0 180.9
L  11.1% H
72 180.9
L  373.9% H
31.3 186.7
KBS
14.7 1.4
L  1.5% H
1.3 1.4
L  -3.6% H
1.3 1.4
L  -9.9% H
1.3 1.5
L  5.4% H
1.2 1.6
L  -57.2% H
1.0 3.4
L  -86.5% H
1.0 14.4
L  119.4% H
0.4 14.4
L  518.2% H
0.2 14.4
Jindal Capital
22.3 31.0
L  0.7% H
29.9 31.4
L  0.5% H
29.2 32
L  -3.5% H
28.6 33.0
L  -6.4% H
28.6 34.9
L  -18.9% H
26.2 49
L  37.1% H
21.0 82.9
L  86.6% H
13.2 82.9
L  520.6% H
3.4 82.9
Sumedha Fiscal
31.0 38.8
L  -0.7% H
36.5 40.9
L  -5.6% H
36.5 41.9
L  6.9% H
35.1 43.3
L  -8.1% H
35.0 46.5
L  -36.4% H
31.0 62
L  0.4% H
31.0 113.6
L  31.2% H
22 194
L  158.9% H
12.2 194
Siddha Ventures
4.5 4.5
L  -0.9% H
4.0 4.5
L  12.5% H
3.9 4.7
L  5.6% H
3.7 4.7
L  -11.9% H
3.7 5.4
L  -26.5% H
3.3 7.0
L  -40.6% H
3.3 21.1
L  83.7% H
1.9 21.1
L  733.3% H
0.4 21.1
GSL Securities
15.0 35
L  0.2% H
33.2 35
L  -10.3% H
33.2 40.4
L  -9.7% H
33.2 45.1
L  -28.6% H
33.2 52.0
L  -37.1% H
33.2 61.8
L  699.1% H
4.4 61.8
L  366.0% H
3.9 61.8
L  2347.6% H
1.1 61.8
AK Capital Services
1,156.3 1,752
L  0.2% H
1740.1 1772.9
L  -0.7% H
1690.1 1810.0
L  -1.5% H
1626.3 1849
L  13.6% H
1570 1950
L  58.2% H
1035.8 1950
L  227.9% H
511.2 1950
L  261.8% H
326 1950
L  606.5% H
152.8 1950
Ladderup Finance
49.8 47
L  -0.3% H
47 47.9
L  -6.2% H
46.2 56.8
L  -12.5% H
46.2 56.8
L  -21.4% H
45.8 63
L  -14.6% H
44.9 82.5
L  125.4% H
19.6 82.5
L  135.6% H
15.4 82.5
L  228.0% H
12.4 82.5
U Y Fincorp
387.5 20.4
L  -4.8% H
20.3 22.3
L  -3.1% H
19.0 22.3
L  21.6% H
16.2 22.3
L  44.5% H
13.2 22.3
L  36.4% H
11.2 22.3
L  -39.3% H
11.2 39.4
L  -39.3% H
11.2 39.4
L  -39.3% H
11.2 39.4
Ekam Leasing
3.6 6
L  0.2% H
6 6
L  -16.9% H
6.0 7.6
L  -23.1% H
6.0 9.0
L  -16.6% H
6.0 9.0
L  -8.4% H
4.8 9.0
L  3.4% H
4.6 10.4
L  12.4% H
3.5 10.7
L  195.6% H
2.0 10.7
Swastika Investmart
325.1 187.8
L  5.0% H
182 187.8
L  28.3% H
146.6 187.8
L  76.3% H
102.6 187.8
L  179.4% H
54.8 187.8
L  57.7% H
43.7 187.8
L  341.8% H
40.1 234
L  619.1% H
24.0 234
L  1737.1% H
7.3 234
Jagsonpal Services
104.0 57.2
L  -1.3% H
57.2 57.5
L  2.8% H
53.7 59.3
L  8.3% H
50.2 60.4
L  7.9% H
45 60.4
L  4.8% H
45 83
L  1424% H
3.6 131.3
L  954.4% H
2.4 131.3
L  2132.4% H
0.9 131.3
Gowra Leasing
71.3 92
L  -0.8% H
89.1 93.5
L  -2.8% H
89.1 97.8
L  -6.5% H
89.1 104.9
L  14.4% H
79 151.0
L   H
70.6 151.0
L  307.1% H
21.6 151.8
L  241.4% H
16.8 151.8
L  298.3% H
12.6 151.8
Asit C Mehta Financial
86.2 104.5
L  -1.4% H
104.5 106
L  -5.9% H
104.5 113
L  -9.3% H
104.5 120
L  -11.5% H
104.5 128
L  -31.2% H
92 164
L  -6.9% H
92 235.8
L  35.7% H
43.3 264.0
L  793.2% H
10.2 264.0
Challani Capital
28.5 19
L  -2.0% H
19 19
L  -4.8% H
18.2 20.0
L  -5.0% H
17.6 20.9
L  -3.8% H
17.6 21.9
L  -31.2% H
17.6 33.1
L  50.6% H
10.6 38.5
L  182.3% H
6.0 38.5
L  462.1% H
2.3 38.5
Ceejay Finance
64.2 186.0
L  -0.9% H
170 186.3
L  -1.6% H
170 195
L  9.7% H
161.2 195
L  6.8% H
153 195
L  -11.0% H
153 214
L  22.1% H
135.7 342.2
L  91.0% H
81.8 342.2
L  214.9% H
49 342.2
CIL Securities
18.5 37.0
L  -0.5% H
36.0 37.2
L  8.5% H
34.2 37.5
L  -1.0% H
33.3 44.8
L  -4.0% H
33.3 44.8
L  -19.1% H
32.5 54.8
L  44.2% H
25 73.7
L  90.6% H
15.6 73.7
L  156.8% H
8.2 73.7
GDL Leasing
33.1 66
L   H
62.7 66
L  0.7% H
62.3 68.8
L  6.0% H
59.2 69.6
L  -7.5% H
54.0 85.6
L  692.3% H
8.7 169.8
L  692.3% H
8.7 169.8
L  731.2% H
8.3 169.8
L  731.2% H
8.3 169.8
Capital Finance
818.5 20.9
L  -0.1% H
20.8 21.4
L  -4.6% H
20.8 22.8
L  -2.6% H
19.6 22.9
L  -25.0% H
19.6 27.9
L  -38.1% H
19.6 39.7
L  -40.7% H
19.6 44.5
L  -40.7% H
19.6 44.5
L  -40.7% H
19.6 44.5
Ramsons Projects
25.3 84
L  1.2% H
84 84.0
L  -4% H
80 92.8
L  -6.7% H
80 96.6
L  -9.7% H
80 106
L  -3.8% H
59.4 448.9
L  167.2% H
20.9 448.9
L  617.9% H
10.7 448.9
L  615.5% H
8 448.9
India Home Loan
44.5 31.2
L  -3.2% H
31.1 33.8
L  3.3% H
27.9 33.8
L  0.5% H
27.9 33.8
L  -3.5% H
27.9 34
L  -12.3% H
24.8 47.5
L  9.4% H
23 47.5
L  -29.2% H
23 47.5
L  -22.1% H
23 161
Sarthak Global
11.7 39.1
L  -2.0% H
39.1 39.5
L  -1.0% H
39.1 40.3
L  -3.9% H
39 41.5
L  9.4% H
31.3 42.0
L  75.8% H
23.4 76.6
L  246.9% H
11.3 76.6
L  649.0% H
5.0 76.6
L  78.9% H
4.7 76.6
Swarna Securities
26.1 87.0
L  4.1% H
79.4 87.8
L  -3.1% H
79.4 94.3
L  -5.5% H
76.3 104.4
L  8.7% H
71.7 105
L  20.8% H
55.6 105
L  74.1% H
33.3 105
L  459.4% H
14.8 165
L  512.2% H
10.8 165
Visagar Financial
18.1 0.3
L   H
0.3 0.3
L  -6.1% H
0.3 0.3
L  -3.1% H
0.3 0.3
L  -16.2% H
0.3 0.4
L  -36.7% H
0.3 0.5
L  -72.6% H
0.3 1.3
L  -39.2% H
0.3 7.0
L  63.2% H
0.1 7.0
Libord Securities
9.9 19.7
L  0.1% H
19.7 19.7
L  0.1% H
19.7 19.7
L  0.1% H
19.7 19.7
L  9.5% H
18.9 21.5
L  11.4% H
15.3 28.6
L  51.0% H
7.7 43.9
L  101.1% H
5.3 43.9
L  88.3% H
5.3 43.9
Regal Entertainment
13.4 15.1
L  -5.0% H
15.1 15.1
L  -1.2% H
14.8 16.1
L  -6.6% H
14 17.5
L  -18.4% H
14 19.4
L  323.0% H
5.3 38.9
L  323.0% H
5.3 38.9
L  470.5% H
1.6 38.9
L  189.1% H
1.6 38.9
United Credit
12.5 23.5
L  -0.1% H
22.6 24.0
L  -8.3% H
22.6 26.2
L  -16.0% H
22.6 28.0
L  -16.6% H
22.6 32.9
L  -18.8% H
19 37.8
L  34.2% H
14.5 43
L  52.4% H
9.7 43
L  42.3% H
8.1 43
Gemstone Investments
11.6 1.6
L   H
1.5 1.6
L  5.4% H
1.5 1.8
L  2.0% H
1.3 1.8
L  -6.1% H
1.3 1.8
L  -24.0% H
1.1 2.4
L  91.4% H
0.8 4.8
L  -16.2% H
0.6 4.8
L  355.9% H
0.3 4.8
SKP Securities
70.0 102.8
L  -0.2% H
100 104
L  -0.4% H
100 110.0
L  -13.6% H
95.0 142
L  -2.1% H
95.0 142
L  -17.7% H
74 142
L  65.8% H
58.3 325
L  232.1% H
26.2 325
L  737.1% H
11.2 325
Mefcom Capital
46.8 10.3
L  2.7% H
8.8 10.3
L  4.1% H
8.8 11.5
L  1.5% H
8.5 11.5
L  -15.5% H
8.5 12.7
L  -37.5% H
8.5 16.7
L  -50.0% H
8.5 26.0
L  208.7% H
2.3 35.0
L  383.5% H
1.1 35.0
Arman Fin Serv
2,036.5 1,936.8
L  -1.3% H
1932 1978
L  -2.4% H
1924.4 2158.6
L  -1.1% H
1885 2158.6
L  8.4% H
1491.1 2158.6
L  41.2% H
1301 2158.6
L  -19.8% H
1110.0 2680
L  195.9% H
627.8 2680
L  964.5% H
171.7 2680
Glance Finance
34.1 151.2
L  -0.5% H
151.2 151.2
L  -1.9% H
145.6 159.9
L  -6.1% H
141.2 169.0
L  -17.2% H
141.2 176.0
L  -20.7% H
141.2 252.0
L  185.6% H
51.5 252.0
L  185.5% H
45.0 252.0
L  239.3% H
16.6 252.0
Nalin Lease Finance
25.9 39.6
L  2.0% H
38.8 41.0
L  4.1% H
36.8 41.7
L  -1.5% H
36.4 43.5
L  -11.5% H
36.1 47.5
L  -23.0% H
35.3 60.0
L  19.5% H
31.5 99.9
L  41.8% H
23.4 99.9
L  254.1% H
9.8 99.9
Comfort Intech
205.4 6.4
L  -2.1% H
6.3 6.6
L  -2.3% H
6.3 7
L  15.9% H
5.3 7.2
L  -17.9% H
5.2 8.6
L  -24.7% H
5.2 9.1
L  32.6% H
4.5 21.2
L  182.8% H
1.8 21.2
L  744.7% H
0.2 21.2
Citi Port Financial
14.6 47
L   H
44.7 47
L  3.1% H
44.7 47.9
L  27.8% H
35.0 47.9
L  11.2% H
34.3 47.9
L  95.8% H
17.5 52.9
L  236.2% H
12.4 52.9
L  184.8% H
8 52.9
L  683.3% H
5.4 52.9
Dhruva Capital
60.5 84.2
L  5.0% H
76.2 84.2
L  -11.6% H
76.2 99.5
L  -60.7% H
76.2 203.5
L  -78.2% H
76.2 445.5
L  -43.8% H
76.2 445.5
L  23.3% H
68.3 485.2
L  1123.1% H
3.5 485.2
L  940.2% H
2.0 485.2
Optimus Finance
88.3 11.8
L  0.9% H
11.7 12.1
L  0.6% H
11.1 12.1
L  7.3% H
11 12.4
L  -0.4% H
10.7 17.5
L  -53.3% H
10.7 29
L  57.6% H
7.2 29
L  287.5% H
2.6 29
L  294% H
1.0 29
Paragon Finance
24.2 57.0
L  13.3% H
54.5 57.0
L  23.9% H
46 57.0
L  6.5% H
42.8 57.0
L  11.7% H
37.3 59.9
L  4.7% H
37.3 63.7
L  67.6% H
29 99.6
L  243.2% H
13.3 99.6
L  566.3% H
7.6 99.6
Kinetic Trust
17.0 50.6
L  5% H
45.8 50.6
L  17.7% H
42.1 50.6
L  24.6% H
40.0 50.6
L  41.0% H
26.2 50.6
L  98.7% H
25.5 75.8
L  337.4% H
11.3 75.8
L  732.4% H
5.6 75.8
L  462.3% H
5.1 75.8
Elixir Capital
61.3 105.7
L  -0.5% H
103.1 108
L  0.1% H
92.6 110.3
L  -13.2% H
92.6 129.5
L  -9.5% H
92.6 140
L  -2.3% H
78.1 143.8
L  135.4% H
42.6 351.1
L  128.8% H
32.8 351.1
L  198.2% H
21 351.1
Trishakti Industries
387.8 235.4
L  -1.5% H
232 238.4
L  8.2% H
214.5 239.2
L  14.1% H
196.7 240
L  54.3% H
140 240
L  41.8% H
114.9 240
L  2834.5% H
6.8 240
L  7119.3% H
3.1 240
L  16473.9% H
1.1 240
Cindrella Financial
4.2 10.0
L  -5.0% H
10.0 10.0
L   H
10.0 10.0
L  -13.2% H
10.0 11.5
L  10.9% H
9.5 11.6
L  -22.3% H
8.6 15.1
L  2.6% H
8.6 23.4
L  88.3% H
5.3 34.9
L  304.0% H
2.5 34.9
Lead Financial
4.7 14.3
L   H
14.3 14.3
L  -11.8% H
14.3 16.9
L  -17.7% H
14.3 17.3
L  -6.7% H
14.3 19.3
L  -6.3% H
13.3 26.8
L  30.1% H
9.9 28.2
L  198.7% H
3.9 28.2
L  131.0% H
3.6 28.2
Available Finance
144.2 141.4
L  -4.9% H
141 152.5
L  6.2% H
132 154
L  -4.4% H
132 154
L  -6.4% H
132 162.5
L  -16.8% H
122.2 176.9
L  3.3% H
99.6 471
L  58.7% H
54.9 471
L  2913.9% H
3.3 471
Integra Capital
7.0 14.8
L  5.0% H
14.8 14.8
L  15.7% H
13.4 14.8
L  16.0% H
12.2 14.8
L  -3.5% H
12.2 16.1
L  -4.5% H
12.2 16.7
L  -15.4% H
12.0 22.2
L  -20.4% H
12.0 31
L  9.8% H
10.1 49.6
Maruti Global
18.2 36.3
L  8.2% H
32.7 39.8
L  -1.4% H
31.6 40.0
L  -5.9% H
31.6 42
L  -15.0% H
31.6 43.7
L  -25.9% H
26.5 88.0
L  583.1% H
5.6 88.0
L  596.2% H
2.2 88.0
L  1976.6% H
1.3 88.0
Bervin Investment
26.3 44.6
L  4.6% H
40.5 44.7
L  13.1% H
37.5 44.7
L  -14.1% H
37.2 53.9
L  -36.3% H
37.2 73.5
L  -21.8% H
37.2 73.5
L  15.3% H
28.9 86.6
L  112.2% H
18.3 86.6
L  91.3% H
5.6 86.6
Ashtasidhhi Industries
13.2 17.6
L  5.0% H
15.9 17.6
L  -7.3% H
15.9 19.3
L  -2.4% H
15.9 21
L  -13.9% H
15.9 22
L  25.4% H
13.3 24.5
L  30% H
8.4 27.5
L  312.9% H
4.0 27.5
L  108.9% H
1.3 27.5
Choice International
17,902.3 803.6
L  0.0% H
802 809.5
L  -4.9% H
801.0 854.3
L  -0.6% H
788.4 854.3
L  21.0% H
632.1 854.3
L  0.2% H
568.7 860.5
L  342.5% H
180.5 860.5
L  1093.7% H
74.3 860.5
L  1093.7% H
74.3 860.5
Shriram Asset
490.3 290
L  -3.8% H
282 305
L  2.0% H
276.1 313
L  5.6% H
272.6 320
L  -5.7% H
263.0 320
L  -43.4% H
251.2 538.9
L  50.2% H
183.1 697
L  159.4% H
92 697
L  504.2% H
32.9 697
Upsurge Investment
134.0 61.1
L  -6.8% H
56.4 67.3
L  -21.9% H
54.6 84.9
L  -7.6% H
54.6 87
L  -5.1% H
54.6 87
L  -42.8% H
54.6 108.7
L  59.8% H
30.3 200.8
L  97.8% H
26.6 200.8
L  126.3% H
8.3 200.8
Mega Corporation
55.6 2.8
L  3.0% H
2.7 2.9
L  -5.1% H
2.5 3
L  -7.3% H
2.5 3.0
L  -25.9% H
2.5 3.8
L  7.8% H
1.9 4.2
L  75.9% H
1.2 4.4
L  227.1% H
0.7 4.4
L  929.6% H
0.1 4.4
Sungold Capital
4.8 2.6
L  6.5% H
2.5 2.6
L  2.4% H
2.5 3.0
L  -6.8% H
2.5 3.0
L  -17.1% H
2.5 3.3
L  -36.3% H
2.3 4.1
L  -4.0% H
2.0 4.2
L  58.2% H
1.2 4.2
L  82.5% H
0.5 4.2
Esaar
25.5 12.5
L  -0.5% H
11.9 13
L  10.6% H
10.6 13.1
L  20.4% H
10.2 13.1
L  8.2% H
10.0 13.1
L  -36% H
7.7 19.5
L  171.3% H
4.4 20.1
L  362.2% H
2.6 20.1
L  6.7% H
0.5 20.1
Indergiri Finance
13.2 26.1
L  -5.0% H
26.1 26.1
L  -10.0% H
26.1 30.5
L  -4.1% H
26.1 32.9
L  45.1% H
15.4 32.9
L  11.6% H
15.4 36.6
L  -3.7% H
14.7 109.7
L  821.9% H
2.6 109.7
L  374.4% H
2.6 109.7
Step Two Corporation
17.5 23.7
L  8.8% H
21.5 23.9
L  -1.2% H
20.5 24.7
L  13.4% H
19.9 24.7
L  -27.8% H
19.9 35.5
L  -36.5% H
19.9 37.3
L  57.9% H
15.0 52.0
L  290.3% H
4.1 52.0
L  133.2% H
3.8 52.0
Jhaveri Credits
156.9 174.6
L  -1.9% H
174.6 179.5
L  -4.6% H
174 189.9
L  -6.6% H
174 200
L  -6.8% H
158 217
L  -31.5% H
146 267.8
L  37.9% H
120 518
L  3145.4% H
3.0 518
L  4320.3% H
1.9 518
Coral Finance
139.8 34.7
L  1.2% H
33.3 35.5
L  3.7% H
32.2 35.5
L  9.3% H
30 36.7
L  6.8% H
30 37.6
L  -21.2% H
25.0 50.9
L  -7.9% H
25.0 77.9
L  -15.4% H
25.0 77.9
L  370.7% H
7.1 106.5
Amit Securities
32.4 45.6
L  -5.0% H
45.6 45.6
L  14.7% H
37.8 48.3
L  5.5% H
35.3 51.2
L  -6.9% H
35.3 57.8
L  44.4% H
27.2 67.2
L  1039.8% H
6 67.2
L  1039.8% H
6 67.2
L  811.8% H
1.4 67.2
Beryl Securities
15.0 31
L  -1.8% H
31 31
L  -15.7% H
31 35.0
L  -13.7% H
31 40.0
L  -1.4% H
22.8 40.0
L  1.3% H
22 41.8
L  34.8% H
14.1 41.9
L  289.9% H
6.5 41.9
L  243.3% H
2.8 41.9
Bampsl Securities
64.0 18.8
L  1.7% H
18.5 19.2
L  1.0% H
18 19.2
L  -4.5% H
18 20.1
L  -1.7% H
17 23.7
L  0.1% H
15.2 25.5
L  94.3% H
7.6 25.5
L  693.7% H
2.3 25.5
L  620.7% H
0.6 25.5
Tokyo Finance
13.2 19.0
L  1.5% H
19.0 19.0
L  -0.3% H
18.1 20.1
L  1.5% H
17.2 20.8
L  -2.6% H
17.2 21.7
L  -27.1% H
17.2 30.9
L  47.4% H
11.7 52.0
L  64.8% H
8.7 52.0
L  186.7% H
4.8 52.0
UVS Hospitality and Services
322.2 84.5
L  -11.2% H
77.4 95
L  -11.1% H
77.4 103.0
L  -7.0% H
77 103.0
L  -7.1% H
77 112.5
L  -40.7% H
72.6 162.0
L  141.2% H
35.0 237.0
L  158.8% H
15.3 237.0
L  757.9% H
9.4 237.0
Inani Securities
13.7 30.1
L  5.0% H
28.6 30.1
L  33.8% H
23.5 30.1
L  54.2% H
19.5 30.1
L  30.7% H
19.1 30.1
L  -3.4% H
18.5 32
L  53.4% H
16.9 42
L  80.1% H
14.9 51.9
L  437.0% H
5.9 51.9
GACM Technologies
88.2 0.8
L  2.6% H
0.8 0.8
L  17.7% H
0.7 0.8
L  66.7% H
0.5 0.8
L  48.2% H
0.5 0.8
L  70.2% H
0.4 0.9
L  -32.2% H
0.4 2.4
L  21.2% H
0.4 2.4
L  -95.9% H
0.3 25.5
Greencrest Financial
25.6 0.7
L  1.5% H
0.7 0.7
L  22.8% H
0.5 0.7
L  42.9% H
0.5 0.7
L  42.9% H
0.5 0.7
L  4.5% H
0.5 0.7
L  4.5% H
0.5 1.3
L  22.8% H
0.5 2.9
L  -98.9% H
0.5 73
Biogen Pharmachem
30.5 0.3
L   H
0.3 0.3
L  -3.3% H
0.3 0.3
L  -9.4% H
0.3 0.3
L  -29.3% H
0.3 0.4
L  -62.3% H
0.3 0.8
L  -56.1% H
0.3 1.6
L  -59.2% H
0.3 1.6
L  70.6% H
0.2 1.6
Munoth Fin Serv
26.4 51.4
L  2.0% H
50.4 51.4
L  12.5% H
46.6 51.4
L  26.6% H
41.4 51.4
L  61.9% H
30 51.4
L  -7.8% H
16.4 69.5
L  -38.7% H
16.4 91.9
L  575.8% H
5.7 182.3
L  370.3% H
5.7 182.3
Indus Finance
186.6 201.6
L  1.8% H
194.5 201.6
L  7.2% H
187.0 201.6
L  34.5% H
141.5 201.6
L  98.0% H
95.9 201.6
L  320.9% H
37.7 201.6
L  1070.4% H
15 201.6
L  2594.5% H
4.8 201.6
L  1179.7% H
4.2 201.6
Joindre Cap Serv
69.0 49.9
L  2.4% H
49 49.9
L  -0.4% H
48.2 50.9
L  -8.2% H
48.1 56.1
L  5.7% H
46.2 56.1
L  -10.1% H
39.5 62.0
L  52.9% H
31.2 71.4
L  78.5% H
22.7 71.4
L  269.4% H
8.1 71.4
Vertex Securities
30.6 3.3
L  -1.8% H
3.3 3.5
L  -6.5% H
3.2 3.7
L  -10.3% H
3.1 3.7
L  22.1% H
2.4 4.6
L  11.8% H
2.3 4.6
L  56.1% H
1.9 5.5
L  72.4% H
1.2 5.5
L  -20.8% H
0.6 5.5
Odyssey Corporation
51.4 6.9
L  -2.7% H
6.8 7.4
L  14.0% H
6.2 7.4
L  -0.7% H
5.8 7.7
L  -14.4% H
5.8 8.7
L  -25.4% H
5.5 10.7
L  -6.8% H
5.5 43.0
L  71.3% H
3.3 43.0
L  218.6% H
0.7 43.0
Wallfort Financial
84.3 87
L  2.4% H
85.5 88.9
L  11.5% H
75.1 89.7
L  9.7% H
72.3 95.0
L  10.6% H
65.1 95.0
L  -27.9% H
55.6 137.9
L  20.9% H
55.6 254.9
L  35.4% H
34.2 254.9
L  40.3% H
13.3 254.9
Trustedge Capital
142.1 154
L  11.9% H
134 158
L  19.2% H
121.0 158
L  6.8% H
121.0 158
L  -9.2% H
117.1 173
L  41.3% H
78 178.5
L  983.7% H
13.7 178.5
L  1302.6% H
8.7 178.5
L  1120.3% H
4.0 178.5
Abhinav Capital
72.7 105.0
L  2.8% H
101.6 105
L  -4.6% H
101.6 109
L  -2.3% H
91.5 128.9
L  -12.0% H
91 134
L  -27.5% H
91 157
L  -39.8% H
91 239
L  210.0% H
30.4 301.2
L  17.1% H
27.7 301.2
Indo-City Infotech
14.7 14.1
L  3.3% H
13.3 14.3
L  14.4% H
11.7 14.3
L  9.2% H
11.3 14.3
L  24.8% H
10 18.0
L  31.3% H
9.2 18.0
L  88% H
7.3 25.5
L  265.3% H
3.5 25.5
L  412.7% H
1 25.5
Brijlaxmi Leasing
5.6 8.7
L  -2.6% H
8.6 8.7
L  -1.6% H
8.5 10
L  -13.2% H
8.3 10.3
L  -11.7% H
8.3 12.0
L  -16.7% H
8 17.7
L  88.3% H
3.5 19.3
L  381.1% H
1.5 19.3
L  355.8% H
0.4 19.3
Minolta Finance
64.5 1.3
L  3.2% H
1.2 1.3
L   H
1.2 1.3
L  6.6% H
1.0 1.4
L  -7.9% H
1.0 1.5
L  2.4% H
0.9 1.5
L  5.7% H
0.6 1.7
L  821.4% H
0.1 1.7
L  1742.9% H
0.0 1.7
Riwind Green Energy
30.3 26.7
L  5.0% H
26.7 26.7
L  33.8% H
19.1 26.7
L  15.0% H
17 26.7
L  0.7% H
15.1 27.1
L  50.8% H
15.1 69.1
L  166.1% H
6.9 90.5
L  27.6% H
6.9 90.5
L  32.4% H
1.4 90.5
TCFC Finance
26.1 24.9
L  -6.2% H
24.6 26.5
L  -6.8% H
24.6 27.9
L  -10.1% H
24.6 32.7
L  -16.2% H
22.0 32.7
L  -46.0% H
22.0 49.8
L  -33.7% H
22.0 97.0
L  -40.0% H
22.0 97.0
L  -19.4% H
15.5 97.0
KJMC Corporate
22.0 56.0
L  -5.3% H
56.0 59.2
L  7.4% H
50 65
L  1.9% H
47.5 65
L  7.7% H
47 65
L  -15.1% H
41 87
L  53.2% H
33 127.9
L  214.7% H
15.4 127.9
L  337.9% H
9.4 127.9
Vaarad Ventures
242.4 9.7
L  4.9% H
9.1 9.7
L  4.6% H
8.6 10.3
L  0.7% H
8.2 10.7
L  4.3% H
8.2 11.5
L  -16.0% H
8.2 15.3
L  -46.1% H
8.2 18.5
L  -48.9% H
7.6 26
L  -41.2% H
2.8 26.9
HB Portfolio
64.6 60.0
L  -0.3% H
60.0 62
L  4.5% H
51 63
L  7.4% H
51 63
L  -2.2% H
51 65.3
L  -23.0% H
49 88
L  16.7% H
48.2 176.7
L  96.1% H
26 176.7
L  294.9% H
9.8 176.7
Transcorp Intl
76.7 24.0
L  -2.7% H
24 24.8
L  -5.8% H
22.5 26.3
L  -9.8% H
22.5 31
L  -9.2% H
22.5 31
L  3.9% H
21 34.2
L  -19.4% H
20.6 48.5
L  60.2% H
13.8 48.5
L  98.9% H
6.3 49.2
Balmer Lawrie
1,583.8 71.4
L  1.1% H
70.8 71.4
L  0.5% H
70.2 71.4
L  2% H
69.5 71.6
L  -6.2% H
69.4 76.3
L  -15.9% H
63.8 95.8
L  63.3% H
38.6 107.9
L  51.7% H
35.1 107.9
L  119.7% H
27 107.9
Bengal & Assam Co
7,214.7 6,386.8
L  3.0% H
6217.1 6386.8
L  2.9% H
6150.7 6386.8
L  2.0% H
6066 6589
L  0.4% H
6016 7230
L  -20.5% H
5312 9200
L  29.3% H
4850 11498.9
L  247.6% H
1660 11498.9
L  628.9% H
855 11498.9
Yunik Managing
9.1 6.4
L  9.3% H
5.9 6.7
L  -7% H
5.7 7.6
L  6.3% H
5.1 9.0
L  -28.6% H
5.1 9.3
L  -36.1% H
5.1 11
L  -25.6% H
5.1 21.1
L  55.6% H
3 21.1
L  -70.4% H
1 33.0
Fervent Synergies
73.5 14.7
L  -4.1% H
14.6 15.9
L  -8.0% H
13.1 16.1
L  -4.5% H
13.1 17.5
L  -13.8% H
13.1 18.8
L  -37.2% H
13.1 26
L  -17.1% H
13.1 32
L  -12.5% H
11.1 32
L  -41.4% H
7.2 35.3
PMC Fincorp
123.9 1.7
L  -0.6% H
1.7 1.8
L  3.0% H
1.6 1.8
L  -2.3% H
1.6 2.1
L  -9.8% H
1.6 2.2
L  -17.5% H
1.5 2.3
L  22.5% H
1.2 5.0
L  -21.3% H
1.2 9.8
L  411.8% H
0.1 9.8
Futuristic Solutions
51.1 48.8
L  2.1% H
47.8 49
L  11.3% H
41.6 49
L  18.5% H
39.7 49.6
L  39.7% H
36.6 52.3
L  -6.1% H
33.3 62.0
L  -2.6% H
33.3 132
L  103.1% H
18.4 132
L  -28.3% H
14.8 132
SRG Housing Finance
407.0 259.1
L  -2.7% H
255.1 268.6
L  -9.7% H
255.1 287.1
L  -17.1% H
255.1 335
L  -10.9% H
255.1 335
L  -16.5% H
224.4 335
L  1.1% H
224.4 414.7
L  1.1% H
224.4 414.7
L  1.1% H
224.4 414.7
Comfort Commotrade
15.9 15.9
L  -0.6% H
15.5 16.2
L  2.4% H
15.0 16.8
L  3.3% H
14.0 16.8
L  9.6% H
13.0 16.8
L  -49.9% H
11.1 34.5
L  -6.4% H
11.1 48.9
L  54.4% H
8.6 48.9
L  30.3% H
1.1 48.9
Caspian Corporate
43.3 34.2
L  -2.1% H
34.1 35.7
L  2.1% H
33.2 35.7
L  -5.4% H
32.5 36.2
L  -13.9% H
32.5 43.5
L  -52.1% H
28.8 120
L  -57.1% H
28.8 248.5
L  3.0% H
13.7 248.5
L  -29.0% H
8.0 248.5
Trio Mercantile
19.3 2.8
L  -1.7% H
2.8 2.8
L  -10.7% H
2.8 3.1
L  18.8% H
2.4 3.2
L  160.6% H
1 3.2
L  330.3% H
0.6 3.2
L  273.7% H
0.5 3.2
L  -3.1% H
0.4 3.5
L  25.1% H
0.4 8.2
Comfort Fincap
65.4 7.5
L  -1.1% H
7.3 7.6
L  0.4% H
7.2 7.7
L  4.0% H
7.1 8.3
L  -6.0% H
6.3 8.3
L  -10.1% H
6.1 9.4
L  7.5% H
6.1 14.2
L  -12.8% H
4.2 25.3
L  201.2% H
0.8 25.3
GCM Securities
13.5 0.7
L   H
0.7 0.7
L  1.4% H
0.7 0.7
L  2.9% H
0.7 0.7
L  6.0% H
0.6 0.8
L  -13.4% H
0.5 1.0
L  -67.0% H
0.5 2.0
L  -61.8% H
0.5 9.5
L  -95.9% H
0.5 17.5
Prime Capital Market
6.6 6.6
L   H
6.6 6.6
L  -0.3% H
6.3 6.7
L  -20.8% H
6.3 8.4
L  -1.6% H
5.8 9.3
L  -9.2% H
4.7 9.3
L  32.8% H
4.7 19.6
L  32.8% H
4.7 19.6
L  36.6% H
4.6 19.6
KIFS Financial
113.7 105.1
L  -2.5% H
105 114
L  -4.3% H
101 119.5
L  -7.0% H
97.6 124.7
L  -28.0% H
97.6 149
L  -36.9% H
97.6 192
L  -28.3% H
85.4 200.3
L  166.4% H
32.6 336.5
L  420.3% H
20.0 336.5
India Finsec
656.8 225
L  4.5% H
215 225
L  -2.2% H
210 230.2
L  2.1% H
208.1 245
L  16.6% H
170 285.0
L  50% H
140.1 285.0
L  617.5% H
26.8 285.0
L  1873.7% H
11.4 285.0
L  2702.0% H
5.7 285.0
Khoobsurat
23.0 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -5.8% H
0.5 0.6
L  -9.3% H
0.5 0.6
L  -22.2% H
0.4 0.7
L  -45.6% H
0.4 2.0
L  88.5% H
0.2 3.7
L  -65% H
0.1 3.7
Money Masters Leasing
6.6 0.7
L   H
0.7 0.7
L  3.1% H
0.6 0.8
L   H
0.6 0.8
L  -17.5% H
0.6 0.8
L  -60% H
0.6 1.7
L  -82.1% H
0.6 19.5
L  32% H
0.6 19.5
L  24.5% H
0.4 19.5
Alacrity Securities
283.0 60.7
L  0.4% H
58.1 61.9
L  0.3% H
58.1 64.9
L  -9.7% H
58.1 70
L  -12.7% H
58.1 77.3
L  -4.9% H
42.9 79.3
L  451.4% H
11 188
L  552.2% H
8 188
L  1584.7% H
2.9 188
Amrapali Cap & Finance
65.4 66.9
L  -5% H
66.9 66.9
L  -18.5% H
66.9 78.0
L  39.1% H
50.5 82.1
L  217.9% H
22.1 82.1
L  233.7% H
21.0 82.1
L  410.1% H
15.7 82.1
L  1071.3% H
6.9 82.1
L  96.7% H
4.8 82.1
Arnold Holdings
32.4 13.6
L  1.4% H
13.1 13.9
L  -7.9% H
13.1 15.9
L  10.1% H
11.7 16.0
L  -2.1% H
11.7 16.0
L  -43.6% H
10.6 24.8
L  -29.0% H
10.6 74.7
L  -15.3% H
9.4 74.7
L  -68.0% H
9.4 88.9
Mangalam Industrial
83.7 0.6
L   H
0.6 0.6
L  1.8% H
0.6 0.6
L  -1.7% H
0.6 0.7
L  -4.9% H
0.6 0.7
L  -55.0% H
0.6 2.1
L  -78.5% H
0.6 6.0
L  -71.3% H
0.6 7.8
L  -60% H
0.1 7.8
Viji Finance
284.6 12.9
L  2.0% H
12.9 12.9
L  12.3% H
11.7 12.9
L  53.0% H
8.6 12.9
L  222% H
3.7 12.9
L  232.0% H
2.0 12.9
L  914.2% H
1.1 12.9
L  1000.9% H
1.0 12.9
L  695.1% H
0.1 12.9
Sharp Investments
9.7 0.4
L   H
0.4 0.4
L  11.1% H
0.4 0.4
L  11.1% H
0.3 0.4
L   H
0.3 0.4
L  -32.2% H
0.3 0.7
L  -36.5% H
0.3 1.3
L  -38.5% H
0.3 7.0
L  -95.3% H
0.2 11.3
Nam Securities
49.6 92.0
L  3.6% H
88 93.2
L  2.7% H
88 94.1
L  5.8% H
86.1 106.0
L  5.6% H
68.9 106.0
L  -8.0% H
68 106.0
L  51.4% H
49.6 198
L  142.7% H
19.5 198
L  153.8% H
19.5 198
Moneyboxx Finance
392.0 56.2
L  -1.8% H
55 58.8
L  -8.0% H
55 63.8
L  -7.5% H
54.5 64.1
L  -20.3% H
52.1 76.0
L  -31.9% H
44.0 91.5
L  -31.9% H
44.0 91.5
L  -31.9% H
44.0 91.5
L  -31.9% H
44.0 91.5
Thirani Projects
6.2 3.1
L  -4.7% H
2.8 3.2
L  -5.0% H
2.8 3.9
L  -21.8% H
2.8 4.0
L  -27.2% H
2.8 4.8
L  -25.3% H
2.8 7.4
L  13.8% H
2.4 7.4
L  100.7% H
1.3 7.4
L   H
0.2 53
Capital Trade Links
396.6 30.8
L  1.4% H
29.5 31.9
L  5.3% H
27.2 31.9
L  28.8% H
23.0 31.9
L  91.3% H
14.3 31.9
L  79.2% H
14.3 32.2
L  118.8% H
13.5 32.8
L  976.9% H
2.5 32.8
L  -17.0% H
1.2 41.9
Raama Finance
145.1 17.9
L  -4.0% H
17.7 18.9
L  -2.6% H
17.5 19.9
L  2.3% H
17.2 20.9
L  65.9% H
10.8 20.9
L  243.2% H
4 20.9
L  2222.1% H
0.6 20.9
L  3036.8% H
0.4 20.9
L  44.8% H
0.2 20.9
TTI Enterprise
19.6 7.7
L  1.7% H
7.3 7.9
L  -2.3% H
7.2 8.4
L  -3.0% H
7.2 8.4
L  -17.5% H
7.2 9.6
L  -20.3% H
6 11.0
L  -31.6% H
6 24.3
L  -4.1% H
6 71.9
L  86.0% H
0.4 71.9
Gajanan Securities
15.8 51
L  2.0% H
49.6 52
L  -3.6% H
49.1 53.7
L  -3.8% H
49 55.7
L  -23.0% H
40 74.8
L  -33.8% H
40 80.9
L  40.2% H
30.4 171.2
L  410% H
10 171.2
L  421.5% H
9.8 171.2
Real Touch Finance
63.3 49.9
L  -5.0% H
49.9 49.9
L  0.0% H
49.5 52.5
L  1.4% H
47.5 54.2
L  10.5% H
41.9 54.2
L  12.6% H
41.9 64.8
L  75.3% H
22.5 92.1
L  597.6% H
7.3 92.1
L  143.9% H
3.7 92.1
QGO Finance
28.4 40.9
L  3.5% H
38.1 42.8
L  -4.0% H
38.1 43.3
L  -0.7% H
38.1 45.9
L  -4.0% H
38.1 48
L  -9.5% H
35 53.5
L  -7.8% H
35 78.5
L  74.0% H
19.7 78.5
L  431.2% H
7.3 78.5
Purshottam Investofin
24.1 32.5
L  -9.8% H
32.2 37.2
L  -5.7% H
30.5 43.0
L  0.6% H
30.5 43.0
L  -12.2% H
30.1 43.0
L  -22.6% H
30 44.9
L  153.4% H
12.8 63.6
L  143.7% H
7.7 63.6
L  318.1% H
5.8 63.6
Meghna Infracon
1,542.4 710
L  2.3% H
699 717
L  0.4% H
641 720.0
L  -4.2% H
641 777
L  -1.2% H
641 818.7
L  22.4% H
470.1 818.7
L  788.8% H
79.8 818.7
L  12078.4% H
4.1 818.7
L  14043.4% H
3.1 818.7
Econo Trade
12.0 6.4
L  -2.3% H
6.2 6.7
L  -0.9% H
6.1 7.3
L  0.6% H
5.8 7.3
L  -18.6% H
5.8 8
L  -22.3% H
5.8 9.9
L  -28.2% H
5.5 11.9
L  34.7% H
3.8 13.7
L  -81.3% H
2.2 62.2
Sangam Finserv
209.8 45
L  7.7% H
45 45
L  4.7% H
40.1 48.9
L  18.1% H
35.2 48.9
L  5.0% H
35 48.9
L  29.8% H
25.6 50
L  204.3% H
10.9 69.6
L  234.3% H
7.4 69.6
L  818.4% H
3.7 69.6
Vibrant Global Cap
137.2 59.9
L  5.0% H
59.0 59.9
L  4.0% H
57 66.7
L  8.0% H
49.1 66.7
L  5.5% H
44.5 66.7
L  41.4% H
28.1 66.7
L  -14.4% H
28.1 134.4
L  -19.5% H
28.1 134.4
L  174.8% H
16.0 134.4
Niyogin Fintech
623.8 56.2
L  9.1% H
50.2 56.4
L  8.1% H
47.3 56.6
L  28.9% H
40 56.6
L  27.4% H
40 56.6
L  -11.4% H
30.2 82.4
L  -29.0% H
30.2 98.0
L  -41.9% H
28.3 117.8
L  732.6% H
6.8 172.8
Asia Capital
32.8 106.1
L  2% H
106.1 106.1
L  11.1% H
95.0 106.1
L  16.4% H
79.5 106.1
L  106.1% H
48.9 106.1
L  510.9% H
18.2 106.1
L  541.2% H
17.4 106.1
L  571.6% H
16.6 106.1
L  749.0% H
13.1 106.1
Kalyan Capitals
36.2 6.9
L  -2.4% H
6.8 7.1
L  0.4% H
6.4 7.1
L  -15.5% H
6.4 8.3
L  -13.2% H
6.4 10.3
L  -24.8% H
4.5 10.3
L  -60.1% H
4.5 27.9
L  -1.4% H
4.5 34.9
L  176% H
2.6 34.9
Goenka Business & Fin
12.2 9.4
L  0.1% H
9.3 10.1
L  -5.0% H
9.1 10.5
L  -1.2% H
9 10.7
L  -5.2% H
8.1 10.9
L  -2.1% H
6.1 12.9
L  67.9% H
5.1 21.9
L  6.6% H
4.4 24.4
L  -92.8% H
0.5 176.4
Gilada Finance
18.2 13.0
L  -1.4% H
12.3 13.4
L  -3.2% H
12 13.9
L  -6.3% H
12 15.9
L  5.2% H
10.9 16.3
L  13.0% H
10.7 23.8
L  25.7% H
8.6 23.8
L  26.5% H
6.3 35.5
L  363.2% H
2.3 35.5
JMJ Fintech
37.0 9.9
L  0.6% H
9.5 10.5
L  4.1% H
9.2 10.5
L  1.4% H
8.3 10.5
L  -5.2% H
8.3 10.7
L  -37.0% H
8.3 19.0
L  24.6% H
8.0 21.3
L  130.4% H
3.9 21.3
L  -93.7% H
1.1 189.2
Scintilla Commercial
10.5 10.5
L   H
10.5 10.5
L  -2.2% H
10.5 11.0
L  -12.6% H
8.9 12.6
L  -26.1% H
8.9 13.5
L  59.9% H
5.7 18.3
L  185.8% H
3.6 18.3
L  25.8% H
3.3 18.3
L  -74.3% H
3.3 41
Panafic Industrials
104.5 2.1
L  -1.9% H
2.1 2.1
L  -3.6% H
2.1 2.3
L  26.2% H
1.7 2.3
L  107.8% H
0.9 2.3
L  165% H
0.5 2.3
L  146.5% H
0.5 2.3
L  748% H
0.2 4.6
L  -88.1% H
0.2 22.8
My Money Securities
62.1 37.0
L   H
37.0 37.5
L  2.8% H
30.9 38
L  -2.7% H
30.9 40
L  -14.0% H
30.9 49.4
L  -15.6% H
30.9 54.9
L  252.0% H
10.0 69.2
L  64.4% H
8.8 69.2
L  22.3% H
8.8 69.2
Continental Securities
47.2 15.3
L  1.1% H
14.7 15.6
L  30.2% H
10.9 15.7
L  30.2% H
10.9 15.7
L  8.2% H
10.9 15.7
L  -2.2% H
10.9 19.5
L  151.7% H
4.8 26.8
L  273.8% H
3.4 26.8
L  1013.1% H
1 26.8
Emerald Finance
167.2 49.5
L  0.2% H
48.5 50.5
L  -2.3% H
48.3 53.0
L  -13.2% H
45.2 60
L  -15.2% H
45.2 65.0
L  -36.5% H
45.2 97
L  122.5% H
18.1 167.7
L  182.9% H
12.2 167.7
L  55.9% H
5.7 167.7
Octal Credit Capital
9.5 19
L  -0.1% H
18.1 19
L  -5% H
18.1 20
L  -3.6% H
18.1 22.7
L  -0.2% H
18.1 22.7
L  1.4% H
17.9 27.5
L  0.1% H
15.0 59.7
L  232.7% H
6.0 138.5
L  14.8% H
3.6 138.5
Shri Niwas Leasing
27.1 11.0
L  -0.3% H
10.0 11.2
L  -7.0% H
9.7 12.5
L  4.6% H
9.7 13.2
L  8.1% H
9.6 14.2
L  -5.5% H
8.1 14.2
L  7.1% H
8.1 14.2
L  133.5% H
4.4 14.2
L  -55.5% H
4.4 25.7
Karnavati Finance
13.7 1.4
L  -7.5% H
1.3 1.5
L  2.3% H
1.3 1.6
L  -6.2% H
1.3 1.6
L  2.3% H
1.1 1.6
L  -31.7% H
1.1 2.2
L  -64.1% H
1.1 4.1
L  -4.2% H
1.1 27.4
L  14.3% H
1.0 27.4
Sonal Mercantile
131.6 89.3
L  -5.0% H
89.3 91
L  -0.1% H
88.8 97
L  -3.2% H
80.5 101
L  -8.0% H
80.5 101.9
L  -11.6% H
78 153.3
L  21.6% H
70.3 198.3
L  339.9% H
20.5 198.3
L  1009.3% H
4.7 198.3
Abhinav Leasing & Fin
5.5 1.1
L  -9.1% H
1.1 1.2
L  1.9% H
1 1.2
L  -10.6% H
1 1.2
L  -16.7% H
0.9 1.4
L  -15.4% H
0.9 1.6
L  -46.3% H
0.9 3.6
L  -39.2% H
0.9 5.2
L  -94.8% H
0.5 23.7
Shree Securities
15.2 0.2
L  -5% H
0.2 0.2
L   H
0.2 0.2
L  -5% H
0.2 0.2
L  -5% H
0.2 0.2
L  -36.7% H
0.2 0.3
L  -50% H
0.2 0.6
L  -87.8% H
0.2 3.4
L   H
0.2 3.4
Neil Industries
14.2 7.3
L  4.5% H
7.3 7.3
L  3.3% H
6.4 8.5
L  16.4% H
5.0 8.5
L  16.9% H
5.0 8.5
L  -16.2% H
5.0 9
L  -22.1% H
5.0 22.8
L  31.8% H
4.3 22.8
L  -80.7% H
4.3 56
Star Housing Finance
41.6 5.3
L  1.5% H
5.0 5.4
L  -7.7% H
4.8 5.9
L  -13.2% H
4.8 6.4
L  -34.9% H
4.8 8.2
L  -76.4% H
3.7 23.5
L  -89.8% H
3.7 70.6
L  -69.6% H
3.7 70.6
L  9.6% H
3.6 70.6
SSPN Finance
2.7 7
L  -2.8% H
7 7.2
L  -5.7% H
7 7.4
L  -10.4% H
7 7.4
L  -33.9% H
7 10.1
L  23.9% H
4.5 10.6
L  23.9% H
4.3 10.6
L  -29.9% H
4.3 11.6
L  -26.3% H
4.3 64.1
Rajputana Investment
8.6 28
L  -3.5% H
28 28.7
L  -9.8% H
25.9 32
L  -20.4% H
25.9 34.9
L  -15.3% H
25.9 38
L  -34.0% H
25.9 49.8
L  69.2% H
16.6 61.0
L  93.1% H
12.3 61.0
L   H
9.7 61.0
Paul Merchants
158.2 513.0
L  2.6% H
488.1 529.9
L  2.2% H
488.1 529.9
L  4.1% H
465.7 543.8
L  -6.3% H
452 588.8
L  -32.9% H
407 780
L  -24.1% H
407 1479.9
L  -9.3% H
317.0 1479.9
L  -53.4% H
176.7 2065
Sujala Trading & Holdings
8.6 15.0
L  -4.9% H
15.0 15.9
L  -7.3% H
15.0 16.8
L  -10.1% H
15.0 17.6
L  -10.9% H
12.7 21.5
L  -75.6% H
12.7 88
L  -24.7% H
12.7 88
L  23.6% H
12.5 88
L  -73.5% H
5.9 88
Sarvottam Finvest
14.1 18.8
L  -1.1% H
18 20.5
L  -5.1% H
18.0 21
L  -7.8% H
17.1 22.0
L  -11.2% H
16.7 25.0
L  -17.7% H
15.4 27.0
L  -39.0% H
15.4 59
L  -43.1% H
15.4 68.3
L  -43.1% H
15.4 68.3
Virat Leasing
138.1 53.2
L  -5% H
53.2 53.2
L  -2.4% H
53.2 56
L  -18.2% H
53.2 65.7
L  2.5% H
49.3 70.3
L  52.8% H
21.0 70.3
L  751.2% H
9.4 71.1
L  751.2% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
21.8 21.9
L  3.9% H
21.5 21.9
L  5.5% H
20 21.9
L  3.1% H
19.2 22.0
L  -5.3% H
19.2 24
L  7.9% H
18 33.8
L  82.5% H
11.8 36.4
L  75.2% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
46,983.4 553.3
L  0.3% H
550 561
L  -5.6% H
547.2 592.1
L  -3.1% H
525 607.7
L  9.5% H
441 607.7
L  -4.5% H
400 683
L  248.2% H
146.4 683
L  248.2% H
146.4 683
L  248.2% H
146.4 683
Decillion Finance
13.7 39.2
L  5.0% H
35.4 39.2
L  10.1% H
35.4 39.2
L  -1.6% H
35 41.3
L  -19.1% H
34.3 48.1
L  -20.1% H
34.3 61.9
L  203.3% H
12.3 73.8
L  256.6% H
12.1 95.1
L  198.4% H
10.8 95.1
SG Finserve
4,473.7 668.5
L  1.2% H
658.2 675
L  -0.3% H
639.9 676.6
L  5.9% H
626 727.5
L  15.5% H
544.1 727.5
L  73.0% H
323 727.5
L  65.6% H
323 727.5
L  65.6% H
323 727.5
L  65.6% H
323 727.5
Srestha Finvest
50.8 0.3
L  3.3% H
0.3 0.3
L  6.9% H
0.3 0.3
L  6.9% H
0.3 0.4
L  19.2% H
0.2 0.4
L  -18.4% H
0.2 0.5
L  -41.5% H
0.2 1.3
L  -75.6% H
0.2 2.1
L  -85.0% H
0.2 7.1
Saumya Consultants
76.7 111.1
L  -4.8% H
111.1 111.1
L  3.6% H
109.3 120.9
L  -2.1% H
102.1 123.4
L  -3.3% H
102.1 146.3
L  -16.2% H
102.1 169.5
L  38.8% H
66.5 424
L  10.7% H
66.5 424
L  706.5% H
14.5 424
Symbiox Investment
6.2 2.0
L  8.7% H
1.9 2.2
L  17.1% H
1.7 2.2
L  32.7% H
1.5 2.2
L  13.7% H
1.5 2.2
L  -23.2% H
1.4 3.7
L  -31.1% H
1.4 6.0
L  32.7% H
1.2 15.6
L  -92.3% H
0.2 26.2
Acme Resources
76.5 29.7
L  -0.1% H
28.5 29.8
L  -0.4% H
28 30.3
L  -0.3% H
28 31.6
L  -9.9% H
28 33.9
L  -21.9% H
27.8 42.2
L  26.2% H
22.0 84.0
L  105.0% H
11.4 84.0
L  51.6% H
4.6 84.0
Kuber Udyog
12.5 36.3
L  5.0% H
36.3 36.3
L  33.9% H
28.5 36.3
L  63.1% H
20.4 36.3
L  21.7% H
15.3 36.3
L  115.2% H
10.5 36.3
L  948.6% H
3.5 42.7
L  3931.1% H
0.8 42.7
L  -20.7% H
0.4 95
Richfield Financial
23.1 23.9
L  7.6% H
22.2 24.0
L  -0.5% H
20.5 26.4
L  9.5% H
20.5 26.9
L  2.7% H
19.6 29.3
L  -33.2% H
19.6 46.4
L  375.0% H
5.3 66.3
L  474.3% H
4.2 66.3
L  265.3% H
3.5 66.3
Garbi Finvest
10.8 9.2
L  -3.1% H
8.7 9.7
L  2.3% H
8.1 10
L  0.8% H
8.1 10.2
L  -19.7% H
8.1 12.0
L  -22.0% H
8.1 17.0
L  -63.0% H
8.1 37.0
L  -56.1% H
8.1 70.2
L  -62.7% H
8.1 70.2
Smart Finsec
25.1 8.4
L  1.7% H
8.3 8.5
L  4.4% H
8.1 8.7
L  3.7% H
7.3 8.7
L  -2.1% H
7.3 9.1
L  -34.1% H
6.3 13.9
L  10.1% H
6.3 27.2
L  -85.1% H
5.0 27.2
L  308.3% H
2.1 27.2
Rajkot Inv Trust
4.3 42.7
L  -4.0% H
42.6 42.7
L  -3.6% H
42.6 46.4
L  -6.0% H
42.6 51.3
L  -13.9% H
38 51.3
L  4.0% H
32 53.9
L  5.6% H
23.8 73.8
L  245.3% H
13.0 73.8
L   H
12.4 73.8
Adcon Capital
15.6 0.5
L  -2% H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -7.6% H
0.5 0.5
L  -10.9% H
0.5 0.8
L  -21.0% H
0.4 1.1
L  -68.0% H
0.4 3.0
L  -52.9% H
0.4 5.8
L  -62.6% H
0.4 5.8
Apoorva Leasing
54.9 27.5
L  0.5% H
27.5 27.5
L  -2.8% H
27.4 29.7
L  -10.2% H
27.4 33
L  -21.3% H
27.4 39.0
L  -7.4% H
27.4 42.3
L  19.6% H
18.3 68
L  80.9% H
13.1 68
L  461.2% H
3.1 68
F Mec International
58.7 12
L  -3.1% H
11.8 12.4
L  -4.6% H
11.8 12.9
L  1.3% H
11.8 13.4
L  -17.5% H
10.5 19.7
L  -45.0% H
10.5 27.3
L  40.5% H
8.7 27.3
L  1746.2% H
0.7 27.3
L  2042.9% H
0.6 27.3
Shivansh Finserve
9.0 14.4
L  3.3% H
13.9 14.5
L  3.8% H
13.2 15.3
L  52.1% H
8.2 15.3
L  55.7% H
8.2 15.3
L  104.8% H
5.8 15.3
L  191.5% H
3.6 15.3
L  727.6% H
1.8 15.3
L  -24.0% H
0.4 28.8
AMPL Capital
150.3 29.2
L  -2.0% H
29.2 29.5
L  -5.6% H
28.6 31.8
L  -15.7% H
24.4 35
L  4.2% H
24.4 39.4
L  11.7% H
23.7 39.4
L  2.7% H
20.7 47.6
L  250.2% H
5.6 66.2
L   H
1.6 66.2
BFL Asset Finvest
8.1 8.0
L  0.9% H
8.0 8.0
L  0.6% H
7.9 8.7
L  15.5% H
6.2 8.7
L  -14.2% H
5.3 10.2
L  -43.0% H
5.3 14.5
L  -38.9% H
5.3 29.0
L  -92.7% H
5.3 258.9
L  -61.0% H
5.3 258.9
RGF Capital Markets
30.9 2.1
L  4.6% H
1.9 2.1
L  -7.6% H
1.9 2.2
L  -16.9% H
1.9 2.7
L  82.3% H
1.1 2.7
L  288.7% H
0.5 2.7
L  171.1% H
0.4 2.7
L  148.2% H
0.4 2.7
L   H
0.4 2.7
Kapil Raj Finance
17.4 1.6
L  2.6% H
1.5 1.6
L  0.6% H
1.5 1.7
L  31.4% H
1.2 1.7
L  -43.4% H
1.2 3.1
L  -76.5% H
1.2 6.4
L  -27.7% H
1.2 9.3
L  60.6% H
0.6 9.3
L  28.2% H
0.3 9.3
Interactive Financial
10.6 15.3
L  2.6% H
14.0 15.4
L  18.7% H
12.0 15.4
L  21.0% H
11.0 15.4
L  7.4% H
9.8 16.9
L  -10.2% H
9.8 23.0
L  8.1% H
9.8 49.5
L  185.4% H
4.8 49.5
L  9.8% H
3.6 49.5
Modern Engineering
38.6 25
L  2.3% H
24 25.5
L  -15.2% H
23.5 30.9
L  -15.3% H
23.2 32.5
L  -37.2% H
23.2 43.4
L  -21.5% H
23.2 49.9
L  158.3% H
10.2 87.3
L  381.7% H
5.5 87.3
L   H
3.5 87.3
Advik Capital
74.8 1.2
L   H
1.2 1.2
L   H
1.2 1.3
L  -0.8% H
1.2 1.4
L  -16.9% H
1.2 1.5
L  -11.5% H
1.1 2.0
L  -40.6% H
1.1 4.4
L  -51.2% H
1.1 6.3
L  -22.2% H
0.4 6.3
Superior Finlease
4.9 1.6
L  -10% H
1.6 1.8
L  -1.2% H
1.6 1.9
L  -14.7% H
1.5 2.0
L  -14.7% H
1.5 2.3
L  14.1% H
1.1 2.3
L  20% H
1.1 2.3
L  -91.6% H
1.1 22
L   H
1.1 22
Ashika Global Securities
3,199.7 434
L  -1.4% H
434 450
L  1.6% H
415 461.8
L  8.7% H
391.1 520
L  13.0% H
340.1 520
L  12.6% H
285.8 520
L  1285.7% H
31 915
L  886.4% H
28.2 915
L  1371.2% H
13.9 915
Bharat Bhushan
16.0 23.7
L  -0.5% H
23.4 23.8
L  -0.3% H
23.3 25.2
L  0.8% H
22.7 25.5
L  -5.2% H
21.8 27.0
L  -15.6% H
18.9 36.2
L  -25.0% H
18.9 78.3
L  -5.7% H
18.9 78.3
L  113.1% H
9.5 78.3
Kartik Investments
224.4 9,195.7
L  3.5% H
8905 9324.9
L  8.8% H
8119.1 9324.9
L  -0.6% H
7988 9324.9
L  -10.1% H
6710.9 10741.9
L  745.3% H
1142.2 10741.9
L  1717.3% H
521 10741.9
L  1246.6% H
506 10741.9
L  3182.4% H
294.2 10741.9
Lords Mark Ind
3,602.0 84.4
L  -2.2% H
83.1 85.9
L  -5.9% H
83.1 96.5
L  5.1% H
78.4 97.9
L  -87.4% H
60 97.9
L  -84.7% H
60 669.7
L  -71.3% H
60 669.7
L  -69.8% H
60 669.7
L  -60.5% H
60 669.7
Bombay Oxygen Investments
298.3 19,885
L  -0.5% H
17511.3 20000
L  0.5% H
17511.3 21496
L  1.7% H
17511.3 21496
L  -0.6% H
17511.3 21988
L  -18.2% H
17511.3 31998
L  69.3% H
9811.3 38800
L  52.2% H
9811.3 38800
L  267.6% H
5680.5 38800
Trinity League
7.8 9.8
L  -4.9% H
9.8 9.8
L  -11.7% H
9.8 11.1
L  -14.7% H
9.8 11.8
L  -14.0% H
9.5 12
L  -15.5% H
9.5 14.8
L  -45.6% H
9.0 25.7
L  14.9% H
5.4 29.8
L  80.8% H
5.4 29.8
Sai Capital
42.9 149
L  -0.6% H
142.1 149
L  2.1% H
142.1 169.8
L  0.3% H
134.8 169.8
L  -0.8% H
134.8 170
L  -47.5% H
130 298.8
L  22.6% H
116.1 530.4
L  825.5% H
16.9 530.4
L  198% H
15.1 530.4
DJS Stock & Shares
24.5 3.3
L  4.8% H
3.2 3.3
L  99.4% H
1.6 3.3
L  87.9% H
1.6 3.3
L  68.4% H
1.6 3.3
L  38.3% H
1.6 3.3
L  235.1% H
1.5 4.3
L  235.1% H
1.5 4.3
L  235.1% H
1.5 4.3
Spice Lounge Food Works
1,943.6 27.9
L  8.8% H
25.6 28.2
L  7.8% H
24.9 33.8
L  6.5% H
21.7 33.8
L  47.9% H
16.2 33.8
L  -30.7% H
16.2 72.2
L  417.3% H
3.7 72.2
L  1253.4% H
2.1 72.2
L  720% H
1.1 72.2
PS IT Infrastructure
8.4 1.6
L  2.0% H
1.5 1.6
L  8.3% H
1.4 1.6
L  32.2% H
1.2 1.6
L  -2.5% H
1.0 1.7
L  16.4% H
1.0 1.9
L  -91.4% H
0.9 28.7
L  -91.4% H
0.9 28.7
L  -98.2% H
0.9 99.3
RBL Bank
59,369.1 383
L  0.4% H
376.4 384.9
L  -2.1% H
376.4 391
L  4.1% H
347.9 392.7
L  13.3% H
318.5 392.7
L  52.1% H
243.3 392.7
L  74.8% H
146.1 392.7
L  125.3% H
74.2 392.7
L  70.2% H
74.2 716.4
ICICI Prudential
72,277.5 498.2
L  -1.7% H
498.2 510.6
L  -0.3% H
491.1 512
L  0.2% H
490.3 522.4
L  -7.0% H
459.5 532.0
L  -20.5% H
459.5 706.8
L  -8.3% H
459.5 796.8
L  -26.3% H
380.7 796.8
L  49.2% H
226.1 796.8
Goyal Associates
5.6 1.1
L  1.9% H
1.0 1.1
L  -0.9% H
1.0 1.1
L  14.0% H
0.8 1.1
L  16.5% H
0.7 1.1
L  -10.9% H
0.7 1.2
L  -37.3% H
0.7 2.7
L  -81.2% H
0.7 5.9
L  -66.0% H
0.3 8.7
PNB Housing Finance
29,858.4 1,145.8
L  -0.4% H
1128.9 1153.9
L  -0.3% H
1128.9 1171.4
L  4.2% H
1024.2 1174.8
L  7.1% H
950 1174.8
L  49.4% H
729.6 1174.8
L  75.8% H
604 1202.2
L  69.7% H
311.5 1202.2
L  47.8% H
145.7 1717.7
BSE
134,347.5 3,308
L  -0.7% H
3235 3315.4
L  -8.0% H
3235 3628
L  -7.6% H
3235 3705.3
L  -17.3% H
3235 4446.8
L  33.3% H
2021.5 4446.8
L  1052.0% H
282.7 4446.8
L  2621.5% H
113.7 4446.8
L  3593.6% H
30.6 4446.8
Supra Pacific
164.0 33.4
L   H
33 33.9
L  -0.6% H
33 34
L  0.1% H
31.5 34.4
L  36.0% H
23.0 36.0
L  15.8% H
22.4 39.7
L  73.9% H
17.9 39.7
L  64.3% H
14.5 39.7
L  124.0% H
14.5 39.7
Regency Fincorp
332.1 45.2
L  -1.9% H
45 46.4
L  -1.1% H
43.1 47.0
L  -1.4% H
40.5 48
L  31.8% H
30.7 48
L  47.1% H
22.7 48
L  326.7% H
9.3 48
L  671.8% H
3.1 48
L  436.2% H
3.1 48
LKP Securities
135.2 16.5
L  2.1% H
16.2 17.5
L  2.9% H
15 17.5
L  -0.4% H
15 17.5
L  -16.0% H
15 20.0
L  -10.7% H
11.2 23
L  29.4% H
11.1 30.8
L  22.2% H
10 30.8
L  143.0% H
3.3 30.8
Central Depository
28,018.5 1,340.6
L  -1.2% H
1336 1361.5
L  0.6% H
1323.3 1361.5
L  -5.5% H
1305 1415
L  13.0% H
1152.7 1453.1
L  -14.1% H
1116.3 1673.7
L  131.4% H
553.7 1989.8
L  122.6% H
440.5 1989.8
L  1699.5% H
89.9 1989.8
HUDCO
37,637.7 188.0
L  -0.5% H
186.4 189.4
L  -5.8% H
186.2 199.8
L  -7.4% H
186.2 205.2
L  -9.0% H
186.2 218
L  -10.0% H
159 246.9
L  166.3% H
67.7 353.7
L  347.1% H
30.6 353.7
L  213.4% H
18 353.7
AU SF Bank
80,670.1 1,075.7
L  0.3% H
1064.5 1079.6
L  0.7% H
1048.3 1101.1
L  4.4% H
960 1105.9
L  8.6% H
941.4 1105.9
L  43.3% H
682.2 1105.9
L  54.0% H
478.4 1105.9
L  59.3% H
462.5 1105.9
L  309.8% H
183 1105.9
Steel City Securities
122.7 81.2
L  -0.7% H
81.1 82.6
L  -2.0% H
77 84.9
L  7.6% H
73 91.7
L  1.8% H
73 91.7
L  -22.2% H
71.3 108.9
L  29.7% H
61 135.8
L  23.5% H
50.3 135.8
L  26.8% H
14.8 135.8
SBI Life Insurance
178,379.8 1,778
L  -0.7% H
1762.5 1796.5
L  -4.2% H
1762.5 1866
L  -2.8% H
1762.5 1915
L  -4.6% H
1700.4 1915
L  -3.4% H
1700.4 2132
L  38.4% H
1264.4 2132
L  56.7% H
1003.5 2132
L  154% H
485 2132
ICICI Lombard
81,113.2 1,623.8
L  -0.2% H
1615.2 1637.5
L  -1.5% H
1615.2 1654.9
L  0.7% H
1570.4 1771
L  -11.5% H
1544.6 1893.5
L  -14.5% H
1544.6 2064.9
L  20.8% H
1266 2301.9
L  11.9% H
1049.1 2301.9
L  145.7% H
638.7 2301.9
Sulabh Engineers
27.6 2.8
L  -0.4% H
2.7 3.0
L  0.7% H
2.7 3.3
L  -9.2% H
2.5 3.3
L  -12.4% H
2.4 3.4
L  -18.6% H
2.0 3.7
L  -28.0% H
2.0 9.6
L  23.9% H
1.9 15.1
L  -76.8% H
0.4 15.1
Vani Commercials
22.9 7.8
L  -2.0% H
7.5 8.1
L  -1.5% H
7.5 8.4
L  -3.5% H
7.2 8.9
L  -15.1% H
7.2 9.6
L  -28.3% H
6.7 14.0
L  -40.1% H
6.7 15.6
L  206.7% H
1.7 19.5
L  27.7% H
1.7 19.5
Corporate Merchant
287.7 45.4
L  -5.0% H
45.4 47.8
L  -5.9% H
44.2 50
L  -18.7% H
43.7 58
L  -9.9% H
43.7 68.4
L  -57.4% H
41.7 414.3
L  146.4% H
16.6 414.3
L  213.8% H
15.2 414.3
L  183.6% H
13.8 414.3
Palash Securities
86.5 86.5
L  -3.7% H
84.5 89.0
L  -4.6% H
84.5 94.4
L  -4.5% H
84.5 98
L  -14.5% H
84.5 106.8
L  -27.5% H
79.0 134.8
L  -16.3% H
79.0 198.7
L  26.7% H
66.1 198.7
L  -33.9% H
17.1 198.7
Mas Financial
5,497.1 303.0
L  -0.8% H
302.2 306.8
L  0.8% H
299 307.5
L  -3.5% H
299 330.2
L  -5.2% H
290.1 334
L  0.8% H
277.4 358.9
L  10.4% H
220.1 388.0
L  23.2% H
153.4 388.0
L  98.0% H
122.7 423.3
Indian Energy Exchange
11,092.7 124.4
L  -0.7% H
123.8 125.5
L  -1.5% H
123.8 127.2
L  1.3% H
120.5 134.8
L  -0.7% H
116.3 134.8
L  -11.3% H
114.6 160.3
L  -1.5% H
114.6 244.4
L  -8.2% H
114.6 318.7
L  126.2% H
37.4 318.7
General Insurance
63,140.9 359.9
L  1.2% H
354.6 360.4
L  2.0% H
347.1 360.4
L  -0.6% H
347.1 364.5
L  -7.1% H
346.7 402
L  -6.8% H
346.7 418.0
L  77.8% H
201.3 525.5
L  131.5% H
105 525.5
L  -21.1% H
81.5 525.5
Nippon Life Asset Mgmt
74,885.4 1,170.6
L  -2.7% H
1161.3 1205
L  -0.3% H
1155.1 1205
L  -1.3% H
1079.4 1215
L  6.4% H
1037.9 1233.5
L  45.5% H
780.3 1233.5
L  268.2% H
308.5 1233.5
L  195.1% H
196.9 1233.5
L  364.5% H
127.2 1233.5
NIACL
30,336.4 184.1
L  0.2% H
182.7 185.9
L  2.5% H
176.6 187.1
L  5.3% H
161.8 189.4
L  11.6% H
145.5 218
L  -0.2% H
117.0 218
L  46.6% H
117.0 324.7
L  31.8% H
78.2 324.7
L  -54.0% H
74.1 382.4
HDFC Life Insurance
116,933.5 538.3
L  -0.9% H
537.6 542.9
L  -0.3% H
531.4 544.3
L  -4.5% H
530.5 567.3
L  -11.6% H
530.5 624.1
L  -31.8% H
530.5 815
L  -14.3% H
511.4 820.8
L  -19.6% H
457.8 820.8
L  85.6% H
307 820.8
5Paisa Capital
1,820.4 388.3
L  2.0% H
380.8 403.8
L  1.0% H
373.5 408.4
L  6.2% H
344 408.4
L  27.8% H
294 408.4
L  5.9% H
245.5 408.4
L  -13.0% H
245.5 764.9
L  -19.5% H
245.5 764.9
L  2.9% H
90.8 764.9
NBI Industrial
594.0 2,010.4
L  -2.6% H
2000 2100
L  -6.6% H
2000 2200
L  -5.6% H
2000 2453
L  3.4% H
1607 2453
L  -14.1% H
1539 2991
L  31.0% H
1539 4100
L  -28.6% H
1399.6 4100
L  908.5% H
209.3 4100
Naga Dhunseri Group
272.8 2,727.9
L  -5.2% H
2669 2875
L  1.0% H
2660 3140.9
L  -1.5% H
2600 3140.9
L  7.3% H
2400 3200
L  -34.0% H
2100 4249
L  74.8% H
1501 6689
L  97.3% H
1100.1 6689
L  609.8% H
300 6689
Reliance Home Finance
84.4 1.7
L  -2.3% H
1.7 1.8
L  -4.9% H
1.7 1.8
L  -13.4% H
1.7 2.1
L  -22.0% H
1.7 2.3
L  -61.9% H
1.7 5.5
L  -3.3% H
1.7 7.8
L  -50.3% H
1.7 7.8
L  -99.8% H
0.7 113
ARC Finance
43.6 0.5
L  2.0% H
0.5 0.5
L   H
0.5 0.5
L  -7.4% H
0.5 0.6
L  -10.7% H
0.5 0.6
L  -41.9% H
0.4 0.9
L  -7.4% H
0.4 2.9
L  -13.8% H
0.4 4.9
L  -47.4% H
0.0 4.9
Share Securities
3,886.1 178.1
L  1.8% H
171.2 178.8
L  6.1% H
165 178.8
L  0.5% H
165 197.4
L  28.6% H
124.9 197.4
L  8.6% H
115.4 211
L  -30.3% H
115.4 405.3
L  74.1% H
95.4 405.3
L  754.9% H
18.3 405.3
Bandhan Bank
27,469.5 170.5
L  -1.6% H
170.2 174
L  -1.2% H
170.2 176.8
L  -20.1% H
162.0 215.9
L  -12.3% H
162.0 220.8
L  4.4% H
134.3 220.8
L  -25.7% H
128.2 263.1
L  -41.9% H
128.2 349.6
L  -54.5% H
128.2 741.8
SI Capital
20.2 16
L  -0.4% H
15.3 16
L  2.9% H
15.3 17.7
L  4.0% H
14.8 20.4
L  0.1% H
10.3 20.4
L  -28.8% H
10.3 25.7
L  -13.4% H
10.3 30.8
L  -1.9% H
10.3 30.8
L  421.2% H
3.4 30.8
Lyons Corporate
10.8 23
L   H
23 23
L  -4.2% H
23 24.3
L  4.8% H
21.5 24.3
L  29.2% H
17.4 24.5
L  -4.1% H
17.4 35.3
L  607.7% H
4.9 46.2
L  607.7% H
4.9 46.2
L  607.7% H
4.9 46.2
Iconik Sports and Events
126.9 37.5
L  0.1% H
36.1 38.6
L  1.2% H
36.1 44.9
L  15.6% H
28.2 44.9
L  4.6% H
28.2 46.9
L  -42.6% H
28.2 91.0
L  136.5% H
16.6 91.0
L  136.5% H
16.6 91.0
L  406.6% H
12.5 91.0
Wagend Infra Venture
5.7 1.2
L  4.3% H
1.2 1.3
L  -3.2% H
1.1 1.3
L  2.5% H
1.1 1.3
L  8.0% H
1.0 1.3
L  17.3% H
0.9 1.4
L  84.8% H
0.7 2.5
L  15.1% H
0.6 3.8
L  -73.2% H
0.6 4.6
Softrak Venture
69.4 1.5
L  -1.3% H
1.5 1.6
L  0.7% H
1.5 1.6
L  -3.1% H
1.4 1.7
L  -17.7% H
1.0 1.9
L  -22.2% H
1.0 3.3
L  175% H
0.5 4.9
L  7600% H
0.0 4.9
L  7600% H
0.0 4.9
NCL Research
81.3 0.8
L  1.3% H
0.8 0.8
L  24.6% H
0.6 0.8
L  18.8% H
0.6 0.9
L  31.0% H
0.5 0.9
L  28.8% H
0.4 0.9
L  46.2% H
0.4 1.4
L  137.5% H
0.3 3.1
L  123.5% H
0.1 3.1
TruCap Finance
52.4 4.4
L  -1.6% H
4.4 4.9
L  -0.7% H
4 4.9
L  -11.8% H
4 5.2
L  -28.3% H
4 6.3
L  -59.5% H
4 13.8
L  -92.2% H
4 87.1
L  -95.0% H
4 111.8
L  -95.0% H
4 111.8
Triumph Intl
14.0 18.6
L  4.5% H
16.9 18.6
L  2.8% H
16.3 19.3
L  14.2% H
14.5 20.0
L  3.4% H
14.5 21.9
L  -54.1% H
13.6 42.1
L  709.6% H
3.5 59.6
L  709.6% H
3.5 59.6
L  709.6% H
3.5 59.6
GAMCO
270.2 50.0
L  3.7% H
48.0 50.4
L  0.8% H
47.2 50.4
L  0.6% H
47.2 56.5
L  27.2% H
38 56.5
L  26.0% H
32.7 56.5
L  470.2% H
8.3 65.8
L  4530.6% H
1.0 65.8
L  3933.1% H
0.8 65.8
Escorp Asset Mgmt
126.2 113.5
L  3.2% H
106 115.0
L  10.2% H
100 120
L  11.2% H
99.9 120
L  4.6% H
95.1 120
L  23.2% H
87.5 213.0
L  72.0% H
45.0 213.0
L  1046.5% H
9.9 213.0
L  1124.4% H
8.4 213.0
ICDS
52.6 40.4
L  -0.2% H
38.8 42
L  -1.9% H
38.8 42
L  1.5% H
37.5 47.6
L  -11.8% H
37.5 47.6
L  -13.0% H
36.4 62.3
L  68.3% H
23.1 76
L  -40.0% H
16.7 161.2
L  145.5% H
16.7 161.2
Bazel International
20.7 21.1
L  16% H
17.6 21.8
L  13.1% H
17.5 21.8
L  12.4% H
16.8 21.8
L  8.7% H
16.8 22.8
L  -31.8% H
16.5 45.4
L  7.3% H
14.3 55.6
L  279.5% H
5.8 55.6
L   H
5.6 55.6
Leading Leasing
59.8 1.1
L  -1.8% H
1.1 1.1
L  -2.7% H
1.1 1.2
L  -10.6% H
1.0 1.2
L  -17.9% H
1.0 1.5
L  -83.9% H
1.0 7.1
L  -57.4% H
1.0 12.3
L  -74.4% H
1.0 12.3
L  17.0% H
0.9 12.3
Svaraj Trading
10.9 7.4
L  -3.5% H
7.2 7.7
L  -3.0% H
7.2 8.1
L  -3.1% H
7.1 8.3
L  -9.4% H
6.7 9.1
L  -20.7% H
6.1 11.2
L  31.3% H
5.0 21.0
L  -58.1% H
4.8 21.0
L  -96.2% H
3.9 199.9
Hybrid Financial
52.0 17.7
L  1.6% H
17 18
L  4.6% H
16.5 18.5
L  -1.9% H
16.5 19.5
L  -9.4% H
15.6 27
L  19.8% H
13.1 33.6
L  119.6% H
7.4 33.6
L  1583.8% H
7 33.6
L  1583.8% H
7 33.6
Kanungo Financiers
6.9 14.8
L  4.9% H
14.8 14.8
L  32.1% H
11.5 14.8
L  64.9% H
8.5 14.8
L  53.6% H
7.8 14.8
L  53% H
6.8 14.8
L  254.3% H
4.0 14.8
L  -4.0% H
3.5 17.7
L  18.5% H
3.5 17.7
Ontic Finserve
15.4 1.7
L  -5% H
1.7 1.8
L  -9.5% H
1.7 2.0
L  -19.3% H
1.7 2.3
L  40.2% H
1.1 2.3
L  140.9% H
0.7 3.0
L  210.9% H
0.5 3.0
L  94.3% H
0.5 3.6
L  62.9% H
0.3 3.6
Kumbhat Financial
9.6 18.1
L   H
18.1 18.1
L  -21.5% H
18.1 21.9
L  -27.8% H
18.1 26.2
L  -12.9% H
18.1 26.2
L  -22.3% H
16.7 26.2
L  38.4% H
11.3 28
L  159.3% H
7.0 28
L  668.1% H
2.9 28
Omega Interactive
235.0 29.7
L  5.0% H
29.7 29.7
L  -18.7% H
28.3 34.8
L  -27.9% H
28.3 52.6
L  -59.3% H
28.3 69.3
L  138.8% H
12.7 112.1
L  180.5% H
6.8 112.1
L  199.4% H
1.6 112.1
L  199.4% H
1.6 112.1
Marg Techno Projects
120.0 15.4
L  -2.0% H
15.4 15.4
L  -11.3% H
15.4 17.0
L  -11.7% H
15.4 20.3
L  32.8% H
11.0 20.3
L  -20.1% H
8.0 22.2
L  90.5% H
6.7 22.2
L  419.3% H
3.1 22.2
L   H
1.3 22.2
Classic Leasing
72.8 59.4
L   H
59 59.4
L  5.6% H
50 62.3
L  0.3% H
49.5 63.2
L  8.6% H
44.2 63.2
L  103.7% H
29.2 63.2
L  431.8% H
10.5 63.2
L  552.7% H
6.1 63.2
L  1866.9% H
3.0 63.2
Shree Salasar Investment
258.3 370.5
L  -5.0% H
370.5 392
L  1.9% H
358.5 395
L  14.5% H
332.5 453.8
L  33.1% H
203.7 453.8
L  2441.2% H
15.3 829.0
L  2700.5% H
13.9 829.0
L  2987.5% H
12 829.0
L  3901.1% H
9.7 829.0
Salem Erode Inv
40.1 35.0
L  5.5% H
34 35.0
L  -2.9% H
30.6 36
L  -8.8% H
30.6 38.0
L  -7.2% H
30.6 45.0
L  -16.8% H
29 46.5
L  -13.7% H
29 82.8
L  617.7% H
5.1 122.5
L  2696% H
1.3 122.5
Vikalp Securities
5.3 17.5
L  2.3% H
17.5 17.5
L  1.7% H
17.1 18.1
L  -12.5% H
17.1 19.0
L  -28.6% H
17.1 24.5
L  -48.9% H
17.1 37.4
L  82.1% H
8.0 60.5
L  52.2% H
4.8 60.5
L  38.9% H
2.4 60.5
Golden Legand Leasing
11.7 7.9
L  2.7% H
7.6 8.0
L  -0.5% H
7.5 8.5
L  -15.6% H
7.2 10.0
L  -9.5% H
7.2 11.1
L  -49.4% H
7.2 16.4
L  -92.8% H
7.2 18.4
L  -92.8% H
7.2 18.4
L  -92.8% H
7.2 18.4
Ranjit Securities
16.8 62.6
L  -5.0% H
62.6 62.6
L  -1.6% H
61 66.9
L  2.3% H
52.6 67.7
L  -25.1% H
52.6 79.4
L  1405.1% H
6.2 122.1
L  1405.0% H
6.2 122.1
L  1405.0% H
6.2 122.1
L  1405.0% H
6.2 122.1
Lexora Global
195.3 195.3
L  -4.7% H
195.3 195.3
L  -0.4% H
195.3 205.8
L  -2.4% H
195.3 205.8
L  4.4% H
141.4 218.3
L  12.4% H
80.5 232.2
L  956.8% H
19.4 239.3
L  1006.5% H
16.8 239.3
L  1.9% H
16.8 239.3
Ken Financial
4.0 13.3
L  5.0% H
13.3 13.3
L   H
13.3 13.3
L  4.7% H
12.0 13.3
L  -11.7% H
12.0 15
L  3.8% H
8.6 17.5
L  178.9% H
7.1 28.9
L  178.9% H
7.1 28.9
L  178.9% H
7.1 28.9
Cupid Breweries
248.0 27.2
L  0.3% H
26 27.8
L  -4.7% H
26 29.3
L  -10.8% H
26 31.3
L  -17.1% H
21.6 35
L  -74.2% H
19.3 109.9
L  66.6% H
19.3 159.7
L  66.6% H
19.3 159.7
L  66.6% H
19.3 159.7
Wealth First
918.9 862.5
L  -1.6% H
852.3 876
L  -8.2% H
852.3 947.8
L  -8.8% H
852.3 996.3
L  -4.7% H
852.3 1073
L  -31.9% H
775.0 1300.5
L  173.9% H
298.6 1720
L  271.7% H
214 1720
L  1005.7% H
54 1720
Mask Investments
45.2 148.1
L   H
148.1 148.9
L  -6.6% H
147.4 153
L  -1.6% H
142.0 159.5
L  0.7% H
137.2 165.9
L  1.1% H
114.9 246.1
L  164.5% H
46.3 292.5
L  387.3% H
27.1 292.5
L  605.4% H
12.7 292.5
Indostar Capital
4,064.0 251.4
L  1.7% H
246.6 257.4
L  3.8% H
237.2 257.4
L  -6.7% H
225.7 292
L  27.5% H
189 292
L  -5.4% H
179.0 292
L  44.9% H
157.5 366.3
L  -24.0% H
103.2 366.3
L  -56.0% H
103.2 607.8
HDFC AMC
108,268.7 2,525
L  0.1% H
2491.3 2536.9
L  -1.4% H
2470.2 2554.1
L  -4.8% H
2468.5 2695
L  -6.6% H
2380.8 2838.4
L  -8.0% H
2205.6 2967.3
L  98.4% H
1208.0 2967.3
L  69.6% H
794.8 2967.3
L  359.1% H
625 2967.3
Unifinz Capital
444.9 100.5
L  -5.0% H
100.5 104.9
L  -7.2% H
96 109
L  -16.7% H
96 120
L  -0.5% H
61 127.5
L  -11.8% H
61 129.5
L  1222.4% H
6.9 134.9
L  56.6% H
6 134.9
L   H
3.1 134.9
CreditAccess Grameen
24,456.3 1,524.6
L  -0.9% H
1513.9 1545
L  -0.4% H
1513.9 1566.9
L  3.1% H
1456.5 1634
L  15.9% H
1229.1 1634
L  14.3% H
1113 1634
L  8.5% H
750.2 1796
L  149.1% H
494.7 1796
L  261.3% H
242.1 1796
Aavas Financiers
11,007.8 1,388.3
L  -0.1% H
1375 1393.9
L  -1.1% H
1375 1444.5
L  -6.3% H
1346.2 1544.9
L  0.3% H
1247.6 1544.9
L  -16.3% H
1060.4 1771.9
L  -11.7% H
1060.4 2234
L  -47.7% H
1060.4 3340
L  69.1% H
612.3 3340
Aryan Shares & Stock
5.8 19.4
L   H
19.4 19.4
L  -2.7% H
19.4 20.9
L  12.4% H
16.7 21.2
L  -10.0% H
16.7 21.6
L  -30.5% H
16.7 29.4
L  73.7% H
11.7 31
L  210.0% H
6 31
L   H
6 31
SPA Capital Services
64.9 211
L   H
211 211
L   H
211 211
L  -1.4% H
202.8 213.5
L  6.6% H
189.1 215.3
L  33.5% H
141.7 238
L   H
54.8 238
L   H
54.8 238
L   H
54.8 238
Hi-Klass Trading
240.0 88.7
L  0.8% H
88.7 88.7
L  1.4% H
87 89.3
L  20.7% H
77 89.3
L  -11.1% H
68.5 97.8
L  703.4% H
11.6 108.4
L  1478.3% H
5.9 108.4
L  2715.9% H
3.3 108.4
L   H
3 108.4
Spandana Sphoorty
1,922.1 240.4
L  -2.9% H
240 247.5
L  -4.9% H
240 254.1
L  -19.1% H
240 306.5
L  -8.1% H
223.3 319.4
L  0.2% H
181.1 319.4
L  -68.9% H
181.1 1182.3
L  -61.1% H
181.1 1182.3
L  -70.5% H
181.1 1328.5
360 One Wam
47,345.6 1,163.6
L  -0.8% H
1154 1185
L  -1.0% H
1140 1191.5
L  4.5% H
1065 1197
L  6.4% H
1031.3 1197
L  12.1% H
906.1 1236.2
L  126.1% H
475 1318
L  196.7% H
309.0 1318
L  1015.0% H
180 1318
IIFL Capital
10,547.6 335.1
L  0.2% H
333.7 336.4
L  0.3% H
332.5 338
L  -0.6% H
332.1 344
L  -2.3% H
332.1 349.8
L  6.6% H
240.4 411.3
L  354.3% H
70 449.0
L  254.4% H
48.2 449.0
L  -19.7% H
19.1 449.0
Mufin Green Finance
2,691.4 135.8
L  0.0% H
135.1 136.8
L  -1.4% H
132 140.0
L  5.1% H
122.1 140.0
L  20.5% H
111.1 140.0
L  46.2% H
83.0 140.0
L  5.1% H
63.1 274.4
L  5.1% H
63.1 274.4
L  5.1% H
63.1 274.4
Galactico Corporate
36.1 2.0
L  1.0% H
1.9 2.0
L  1.0% H
1.9 2.0
L  3.1% H
1.8 2.0
L  -2.5% H
1.7 2.2
L  -15.5% H
1.5 2.6
L  -66.6% H
1.5 6.2
L  -46.6% H
1.5 86.2
L   H
0.9 86.2
CSB Bank
5,507.3 317.5
L  -0.8% H
313.0 320.2
L  -2.4% H
313.0 327.0
L  -13.9% H
313.0 372.5
L  -11.5% H
313.0 378.0
L  -15.7% H
313.0 574.4
L  5.0% H
272.8 574.4
L  0.3% H
178 574.4
L  62.8% H
95.6 574.4
Ujjivan Small Finance
14,093.8 72.3
L  0.2% H
71.1 72.6
L  3.7% H
69.6 72.9
L  11.5% H
61.8 73.3
L  29.6% H
52 73.3
L  73.6% H
41.8 73.3
L  49.3% H
30.9 73.3
L  195.2% H
13.5 73.3
L  95.5% H
13.5 73.3
Easun Capital Markets
18.9 36.2
L  5.0% H
36.2 36.2
L  10.2% H
34.4 36.2
L  -26.6% H
32.8 46.8
L  -10.4% H
32.8 60.6
L  -13.7% H
32.8 61.8
L  -24.7% H
32.8 64.7
L  50.7% H
22 64.7
L   H
17 64.7
SBI Cards and Payment
58,526.0 615
L  -4.2% H
613.9 643.2
L  -6.1% H
613.9 656.6
L  -6.1% H
611 674.2
L  -1.8% H
565.5 674.2
L  -22.1% H
565.5 965
L  -27.6% H
565.5 1027.3
L  -39.5% H
565.5 1165
L  -18.5% H
495 1165
Regis Industries
55.0 2.1
L  2.4% H
2.0 2.2
L  -5.8% H
2 2.3
L  -5.8% H
2 2.3
L  -9.0% H
2 2.7
L  -62.6% H
2 5.9
L  -70.0% H
2 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Angel One
26,656.8 291.8
L  -0.6% H
281.6 293.4
L  -1.0% H
281.6 296.9
L  -11.3% H
281.6 329.8
L  -4.9% H
281.6 360.5
L  10.4% H
208.6 360.5
L  63.9% H
167.1 389.6
L  141.5% H
99.1 389.6
L  853.4% H
22.2 389.6
UTI Asset Management
11,499.1 894.6
L  -1.4% H
893.2 910
L  -1.5% H
893.2 924.9
L  -4.8% H
876 946.3
L  -7.3% H
876 1035.9
L  -32.8% H
876 1418
L  19.9% H
737 1494.8
L  -18.3% H
595 1494.8
L  61.5% H
471.1 1494.8
Equitas Small Finance Bank
8,707.6 76.1
L  1.6% H
74.3 76.4
L  0.8% H
73.3 76.4
L  -2.1% H
70.6 81.9
L  12.0% H
65.8 83.9
L  43.8% H
50 83.9
L  -8.5% H
50 116.5
L  21.9% H
37.5 116.5
L  130.7% H
30.1 116.5
IRFC
112,532.9 86.1
L  -1.1% H
86.1 87.6
L  -2.7% H
86.1 88.6
L  -2.6% H
86.0 90.9
L  -12.9% H
86.0 101.2
L  -30.8% H
86.0 137.2
L  80.7% H
46.4 229
L  268.8% H
19.3 229
L  231.2% H
19.3 229
Home First Finance
12,304.7 1,177.1
L  -0.2% H
1170 1184.2
L  -0.4% H
1162.8 1196.4
L  -5.2% H
1150 1289.6
L  9.4% H
1018.5 1289.6
L  -6.0% H
893.7 1375
L  35.7% H
776.7 1519
L  103.8% H
535.3 1519
L  127.2% H
440 1519
Rita Finance
11.6 11.6
L  -0.1% H
11 11.6
L  -7.4% H
11.0 13.1
L  4.9% H
11.0 14.4
L  -29.9% H
8.9 18
L  -52.2% H
8.9 26.3
L  -51.9% H
8.9 28
L   H
8.9 32.2
L   H
8.9 32.2
SMC Global
1,689.6 80.7
L  0.4% H
79.8 81.3
L  1.6% H
77.1 81.9
L  -1.2% H
74.8 83
L  24.0% H
58.1 83
L  16.8% H
54.4 94.9
L  113.5% H
35.5 94.9
L  108.9% H
34.3 94.9
L  154.9% H
32.9 94.9
Suryoday Small Finance Bank
1,614.9 151.9
L  -1.4% H
151.2 154.0
L  -5.8% H
150 164.8
L  -15.5% H
150 218
L  -9.2% H
150 218
L  19.7% H
115.4 218
L  -16.1% H
98.0 218
L  -11.9% H
77 224.6
L  -50.2% H
77 296.4
Suvidhaa Infoserve
51.6 2.5
L  -1.2% H
2.4 2.5
L  -2.8% H
2.2 2.6
L  -4.7% H
2.2 2.8
L  -16.6% H
2.2 3.0
L  -42.0% H
2.2 4.5
L  -52.2% H
2.2 10.5
L  -89.0% H
2.2 23.5
L  -97.2% H
2.2 115.5
Gretex Corporate
1,237.7 512.3
L  4.0% H
481.3 531
L  -1.0% H
452.1 531
L  -2.6% H
452.1 542.8
L  31.7% H
364.0 542.8
L  89.0% H
213.2 542.8
L  89.0% H
213.2 542.8
L  89.0% H
213.2 542.8
L  89.0% H
213.2 542.8
Aptus Value Housing
12,871.0 257
L  0.7% H
255.2 261.7
L  1.5% H
246.5 261.7
L  -16.3% H
246.5 308.9
L  -2.8% H
246.5 309
L  -27.8% H
193.0 364
L  -7.3% H
193.0 401.7
L  -27.2% H
193.0 401.7
L  -27.2% H
193.0 401.7
Aditya Birla Sun Life AMC
29,311.1 1,013.3
L  -0.6% H
1005 1022.6
L  0.2% H
1001.2 1045
L  -11.9% H
973.3 1167.3
L  -1.7% H
973.3 1224.9
L  18.6% H
708 1224.9
L  160.3% H
382.1 1224.9
L  42.3% H
307 1224.9
L  42.3% H
307 1224.9
Fino Payments Bank
1,262.8 151.7
L  3.3% H
147 153
L  -3.7% H
145.4 165.5
L  -12.9% H
145.4 186.1
L  27.2% H
113.4 189.5
L  -39.3% H
110.0 339
L  -57.4% H
110.0 467
L  -73.7% H
110.0 583.0
L  -73.7% H
110.0 583.0
Star Health
34,314.6 583.9
L  -0.1% H
578.9 585.8
L  1.6% H
567 590.8
L  0.2% H
553.4 624.9
L  16.4% H
491.9 624.9
L  33.1% H
416.6 624.9
L  -6.3% H
327.3 675
L  -35.1% H
327.3 940
L  -35.1% H
327.3 940
Anand Rathi Wealth
36,442.7 2,194.8
L  0.9% H
2172.7 2199
L  3.0% H
2117.2 2230
L  5.9% H
2002.1 2230
L  22.5% H
1710.6 2230
L  62.0% H
1353.9 2230
L  524.4% H
337.5 2230
L  1496.2% H
135.5 2230
L  1496.2% H
135.5 2230
Northern Arc Capital
4,673.8 289.2
L  3.8% H
276.5 295
L  1.4% H
275.9 295
L  -4.1% H
273.2 312
L  2.8% H
269.2 334
L  24.7% H
206 334
L  10.0% H
141.5 350
L  10.0% H
141.5 350
L  10.0% H
141.5 350
Fusion Micro Finance
3,070.7 189.9
L  -2.9% H
188.1 196.0
L  -7.9% H
188.1 223.4
L  -16.0% H
188.1 233
L  -6.9% H
162.8 243
L  28.7% H
136.5 243
L  -65.7% H
124.0 653.5
L  -46.7% H
124.0 669.1
L  -46.7% H
124.0 669.1

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Asset Management Cos. -0.85 % 9 2 7 0.2857 37.22 40.81 3.28 21.45 49.84 62.73
Other Financial Services -0.69 % 135 72 63 1.1429 48.98 37.32 1.95 80.63 17.56 27.15
Banks -0.55 % 32 8 24 0.3333 50.70 13.61 1.60 1.89 13.25 6.39
General Insurance 0.40 % 6 4 2 2.0 46.35 38.06 1.83 3.38 12.58 14.50
Capital Markets -0.34 % 42 23 19 1.2105 47.59 41.26 1.76 14.75 27.42 33.42
Financial Institutions -0.33 % 8 3 5 0.6 47.58 9.85 1.10 1.54 16.08 54.27
Life Insurance -0.32 % 6 3 3 1.0 47.31 31.71 5.10 5.30 22.49 0.73
Housing Finance -0.03 % 20 9 11 0.8182 45.36 17.27 0.93 2.18 13.14 42.41
Finance (including NBFCs) 0.00 % 281 146 135 1.0815 46.34 31.24 2.18 4.32 13.77 38.41