Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Almondz Global Securities ... |
|
233.2
|
90.1
|
Low
 3.2%
High
87.5
90.3
|
Low
 2.0%
High
87.0
91.0
|
Low
 -5.5%
High
82
98.9
|
Low
 -17.5%
High
82
126.7
|
Low
 40.5%
High
58.7
154.5
|
Axis Bank Ltd. |
|
199,183.3
|
648.5
|
Low
 -0.9%
High
646
659.9
|
Low
 1.0%
High
623.5
659.9
|
Low
 -4.3%
High
618.3
684
|
Low
 -17.2%
High
618.3
816.2
|
Low
 -14.7%
High
618.3
866.9
|
Bajaj Finance Ltd. |
|
342,739.5
|
5,661.1
|
Low
 0.6%
High
5626.5
5755
|
Low
 1.5%
High
5335.1
5755
|
Low
 -6.1%
High
5220
6054
|
Low
 -23.4%
High
5220
7443.3
|
Low
 -6.8%
High
5220
8050
|
Bank of Baroda |
|
51,015.5
|
98.7
|
Low
 0.2%
High
98.5
100.8
|
Low
 -2.9%
High
95.6
102.3
|
Low
 -3.4%
High
89.9
105.5
|
Low
 -15.0%
High
89.9
122.7
|
Low
 14.2%
High
72.5
122.7
|
Bank of India |
|
18,814.9
|
45.9
|
Low
 0.4%
High
45.7
46.4
|
Low
 2.1%
High
43.9
46.4
|
Low
 -3.3%
High
40.4
47.7
|
Low
 -9.7%
High
40.4
53.7
|
Low
 -40.4%
High
40.4
77.9
|
Aditya Birla Money Ltd. |
|
303.3
|
53.8
|
Low
 -0.3%
High
53.5
54.8
|
Low
 -0.7%
High
52.3
55.5
|
Low
 -8.9%
High
47.4
59.9
|
Low
 -17.4%
High
47.4
74.8
|
Low
 -5.2%
High
47.4
88.8
|
BLB Ltd. |
|
94.6
|
17.9
|
Low
 -3.0%
High
17.9
18.8
|
Low
 -0.6%
High
17.2
18.8
|
Low
 -6.3%
High
14.4
20.1
|
Low
 -28.5%
High
14.4
34
|
Low
 100%
High
8.5
34
|
Blue Chip India Ltd. |
|
1.9
|
0.4
|
Low
 -12.5%
High
0.4
0.4
|
Low
 -12.5%
High
0.4
0.4
|
Low
 -22.2%
High
0.4
0.5
|
Low
 -12.5%
High
0.4
0.5
|
Low
 40%
High
0.3
0.5
|
Canara Bank |
|
34,305.2
|
189.1
|
Low
 0.4%
High
188.5
192.2
|
Low
 0.7%
High
178.5
192.2
|
Low
 -10.4%
High
171.8
213.7
|
Low
 -22.2%
High
171.8
252.6
|
Low
 21.4%
High
142.1
272.8
|
Can Fin Homes Ltd. |
|
5,956.6
|
447.4
|
Low
 1.2%
High
443.2
450.8
|
Low
 3.5%
High
421
450.8
|
Low
 -4.7%
High
406.7
475.7
|
Low
 -31.1%
High
406.7
685
|
Low
 -13.7%
High
406.7
722
|
CARE Ratings Ltd. |
|
1,237.4
|
417.4
|
Low
 0.5%
High
415.1
423.0
|
Low
 -0.9%
High
410.2
423
|
Low
 -11.4%
High
406
471.2
|
Low
 -26.3%
High
403
579
|
Low
 -44.7%
High
403
783.4
|
Central Bank of India |
|
15,712.5
|
18.1
|
Low
 1.4%
High
18.0
19.0
|
Low
 5.5%
High
16.3
19.0
|
Low
 -1.9%
High
16.3
19.0
|
Low
 -6.9%
High
16.3
21.6
|
Low
 -33.6%
High
16.3
27.5
|
Capri Global Capital Ltd. |
|
12,319.5
|
701.4
|
Low
 1.2%
High
688.5
748.2
|
Low
 -0.7%
High
681.1
748.2
|
Low
 -0.2%
High
681.1
748.2
|
Low
 14.2%
High
539.7
805
|
Low
 34.4%
High
436.9
805
|
Cholamandalam Investment &... |
|
52,822.5
|
643
|
Low
 -1.5%
High
640.7
657.3
|
Low
 0.3%
High
616.1
657.3
|
Low
 -2.3%
High
600
717.2
|
Low
 -8.7%
High
600
768
|
Low
 23.9%
High
469.3
768
|
Crest Ventures Ltd. |
|
484.5
|
170.3
|
Low
 0.1%
High
169.2
175.4
|
Low
 2.2%
High
163.6
192.8
|
Low
 -7.2%
High
160.2
192.8
|
Low
 -6.6%
High
160.2
220
|
Low
 32.6%
High
115.1
220
|
Crisil Ltd. |
|
24,373.8
|
3,337.9
|
Low
 1.2%
High
3299.2
3362.8
|
Low
 3.5%
High
3190.7
3398
|
Low
 -5.0%
High
2961.2
3589.6
|
Low
 -0.2%
High
2961.2
3863.6
|
Low
 23.9%
High
2425.2
3863.6
|
City Union Bank Ltd. |
|
10,383.8
|
140.4
|
Low
 1.5%
High
139
143.4
|
Low
 2.5%
High
131.0
143.4
|
Low
 -2.0%
High
120.7
144.4
|
Low
 0.8%
High
117.6
146.5
|
Low
 -14.8%
High
109
184.0
|
DB (International) Stock B... |
|
66.9
|
19.1
|
Low
 -5.0%
High
19.1
20
|
Low
 -8.4%
High
19.1
22.2
|
Low
 0.8%
High
18.3
22.4
|
Low
 -30.3%
High
18.3
33
|
Low
 27.3%
High
13.4
49.2
|
DCB Bank Ltd. |
|
2,394.9
|
77
|
Low
 1.9%
High
75.7
77.6
|
Low
 0.1%
High
73.5
77.6
|
Low
 -9.9%
High
70
86.9
|
Low
 0.4%
High
70
92.3
|
Low
 -26.5%
High
67.9
113
|
Dhanlaxmi Bank Ltd. |
|
298.6
|
11.8
|
Low
 -2.1%
High
11.7
12.3
|
Low
 0.9%
High
11.4
12.3
|
Low
 -5.2%
High
10.7
12.9
|
Low
 -13.9%
High
10.7
14.7
|
Low
 -25.8%
High
10.7
20.2
|
Dhunseri Investments Ltd. |
|
352.0
|
577.3
|
Low
 0.3%
High
575
589.9
|
Low
 0.8%
High
565.1
594.0
|
Low
 -8.1%
High
558.8
645
|
Low
 -27.5%
High
558.8
849.8
|
Low
 5.1%
High
517
849.8
|
Dhunseri Ventures Ltd. |
|
679.5
|
194
|
Low
 -1.2%
High
189.9
199.4
|
Low
 -3.4%
High
189.9
206.7
|
Low
 -12.3%
High
184
234.5
|
Low
 -26.7%
High
184
267.1
|
Low
 -25.8%
High
184
350
|
Edelweiss Financial Servic... |
|
5,045.6
|
53.5
|
Low
 2.3%
High
52.1
54.0
|
Low
 2.8%
High
50.9
54.0
|
Low
 -1.9%
High
49.4
57.0
|
Low
 -14.2%
High
49.4
66.6
|
Low
 -29.7%
High
49.4
100.9
|
Emkay Global Financial Ser... |
|
159.4
|
64.7
|
Low
 -0.1%
High
64.6
66
|
Low
 -0.8%
High
64
68.4
|
Low
 -15.5%
High
60.9
77.9
|
Low
 -45.6%
High
60.9
123.9
|
Low
 -31.0%
High
60.9
155
|
Federal Bank Ltd. |
|
19,889.6
|
94.6
|
Low
 -0.7%
High
94.1
95.8
|
Low
 3%
High
89.3
95.8
|
Low
 4.9%
High
84
95.8
|
Low
 -3.8%
High
82.5
101.4
|
Low
 8.4%
High
77.5
107.7
|
Geojit Financial Services ... |
|
1,188.2
|
49.7
|
Low
 0.3%
High
49.5
50.3
|
Low
 -9.4%
High
48.6
55.6
|
Low
 -0.7%
High
43.4
55.6
|
Low
 -25.5%
High
43.4
71.9
|
Low
 -37.7%
High
43.4
102.7
|
GIC Housing Finance Ltd. |
|
644.1
|
119.6
|
Low
 -0.2%
High
119.2
121.7
|
Low
 -0.9%
High
115.3
121.7
|
Low
 -8.2%
High
107.5
131.9
|
Low
 -16.2%
High
107.5
155.8
|
Low
 -36.1%
High
107.5
202.6
|
Gujarat Lease Financing Ltd. |
|
8.5
|
3.2
|
Low
High
3
3.3
|
Low
 8.6%
High
3
3.3
|
Low
 46.5%
High
1.9
3.3
|
Low
 -7.4%
High
1.9
4.5
|
Low
 -1.6%
High
1.9
5
|
Gujarat State Financial Co... |
|
67.5
|
7.6
|
Low
 -1.8%
High
7.4
8.1
|
Low
 -4.2%
High
7.4
8.8
|
Low
 5.0%
High
6.9
8.8
|
Low
 -22.7%
High
6.9
10.5
|
Low
 55.0%
High
4.7
20.2
|
HB Stockholdings Ltd. |
|
28.9
|
40.5
|
Low
 1.5%
High
40.1
41
|
Low
 4.7%
High
38.3
42.3
|
Low
 -11.2%
High
33.1
52.2
|
Low
 -20.1%
High
33.1
76.9
|
Low
 73.2%
High
22.8
76.9
|
Housing Development Financ... |
|
399,709.6
|
2,202.9
|
Low
 -0.6%
High
2191.4
2245.5
|
Low
 1.0%
High
2133.1
2245.5
|
Low
 -3.3%
High
2026
2288
|
Low
 -16.0%
High
2026
2604
|
Low
 -11.7%
High
2026
3021.1
|
HDFC Bank Ltd. |
|
751,308.8
|
1,352.6
|
Low
 -0.2%
High
1348.3
1379.4
|
Low
 0.5%
High
1330.1
1379.4
|
Low
 -2.0%
High
1271.6
1387
|
Low
 -15.9%
High
1271.6
1589.8
|
Low
 -9.6%
High
1271.6
1725
|
Dhani Services Ltd. |
|
2,073.8
|
34
|
Low
 1.0%
High
32.7
34.5
|
Low
 4.5%
High
32.7
37.6
|
Low
 -25.4%
High
28.5
46.5
|
Low
 -52.9%
High
28.5
73.9
|
Low
 -80.9%
High
28.5
242.9
|
Indiabulls Housing Finance... |
|
4,303.8
|
91.9
|
Low
 -2.9%
High
90.3
97.3
|
Low
 -10.2%
High
90.3
101.7
|
Low
 -25.1%
High
90.3
122.8
|
Low
 -48.6%
High
90.3
183.4
|
Low
 -66.3%
High
90.3
297.8
|
ICICI Bank Ltd. |
|
500,475.0
|
719.5
|
Low
 -0.1%
High
718.1
732.2
|
Low
 1.3%
High
694.1
732.2
|
Low
 -3.3%
High
670.0
751.0
|
Low
 -3.0%
High
670.0
777.9
|
Low
 11.1%
High
633.8
867
|
ICRA Ltd. |
|
3,639.7
|
3,771.2
|
Low
 2.2%
High
3717.7
3784.8
|
Low
 1.3%
High
3652
3855
|
Low
 -5.3%
High
3652
4013.8
|
Low
 -12.5%
High
3652
4530.5
|
Low
 13.4%
High
3269.3
4530.5
|
IDBI Bank Ltd. |
|
33,063.6
|
30.8
|
Low
 -0.2%
High
30.7
31.3
|
Low
 -1.6%
High
30.5
31.3
|
Low
 -15.6%
High
30.5
38.3
|
Low
 -32.0%
High
30.5
50.2
|
Low
 -19.0%
High
30.5
65.3
|
IDFC Ltd. |
|
8,501.3
|
53.3
|
Low
 -0.1%
High
52.4
54.2
|
Low
 7.0%
High
48.2
54.2
|
Low
 7.0%
High
42.2
54.2
|
Low
 -19.2%
High
42.2
70.2
|
Low
 0.4%
High
41.7
70.2
|
IFCI Ltd. |
|
1,892.7
|
9
|
Low
 -1.6%
High
9.0
9.4
|
Low
 1.1%
High
8.6
9.6
|
Low
 -12.6%
High
8.3
10.5
|
Low
 -29.4%
High
8.3
13.8
|
Low
 -40.6%
High
8.3
18.9
|
IIFL Finance Ltd. |
|
12,539.0
|
330.2
|
Low
 -2.2%
High
329
342.3
|
Low
 3.2%
High
313
342.3
|
Low
 1.6%
High
305
372.4
|
Low
 9.1%
High
282.9
396
|
Low
 23.8%
High
246.1
396
|
Industrial Investment Trus... |
|
197.1
|
87.4
|
Low
 -3.7%
High
87.3
91.3
|
Low
 -11.5%
High
87.3
96.3
|
Low
 -26.6%
High
87.3
122
|
Low
 -9.6%
High
87.3
149
|
Low
 31.0%
High
59.6
149
|
Indbank Merchant Banking S... |
|
83.9
|
18.9
|
Low
 -0.5%
High
18.8
19.5
|
Low
 -1.3%
High
18.6
19.5
|
Low
 -19.1%
High
17.7
25.9
|
Low
 -30%
High
17.7
31.5
|
Low
 -16.7%
High
17.7
37.4
|
Indian Bank |
|
18,949.4
|
152.2
|
Low
 1.0%
High
151.6
154.5
|
Low
 -0.6%
High
146.4
154.5
|
Low
 -7.4%
High
140
165.7
|
Low
 -6.3%
High
137.1
175.5
|
Low
 6.9%
High
115.1
195.0
|
Indo Thai Securities Ltd. |
|
169.1
|
169.1
|
Low
 5%
High
169.1
169.1
|
Low
 3.2%
High
140.6
169.1
|
Low
 -44.1%
High
140.6
307.4
|
Low
 -57.2%
High
140.6
396
|
Low
 219.0%
High
51.1
496.2
|
IndusInd Bank Ltd. |
|
63,872.3
|
824.1
|
Low
 -1.0%
High
821.1
839
|
Low
 0.9%
High
783
840
|
Low
 -10.9%
High
763.2
938
|
Low
 -15.3%
High
763.2
1029
|
Low
 -19.3%
High
763.2
1242
|
Inventure Growth & Securit... |
|
226.8
|
2.7
|
Low
 1.9%
High
2.7
2.9
|
Low
High
2.6
2.9
|
Low
 -8.5%
High
2.4
3
|
Low
 -29.9%
High
2.4
4.0
|
Low
 -33.3%
High
2.4
6.8
|
Indian Overseas Bank |