1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 543 stocks with an average market capitalization of 18760 crore.

The Banking and Finance Sector has an advance/decline ratio of 302:241 and a Sector score of 54.8.

The Banking and Finance Sector rose by 12.78% over the quarter, while the Nifty50 changed 11.16%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    54.8 /100

    Rank 8 out of 31 Sectors
  • Advance/Decline

    302/241

  • No. of Companies
    543
  • Avg. Market Cap
    18,760
  • Price to Earning Ratio
    23.60
  • Price to Earning Growth Ratio
    7.64
  • Price to Book Ratio
    4.42
  • Return on Equity
    16.34
  • Return on Capital Employed
    16.93
  • Return on Assets
    3.56
  • Dividend yield 1 year %
    1.02 %
  • Net Profit Growth Annual YoY %
    12.16 %
  • Net Profit Growth Qtr YoY %
    2.20 %
  • Net Profit Growth Qtr QoQ %
    7.47 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % 0.13 %
    15
    93
    156
    230
    90
    20
  • Week Change % -0.27 %
    68
    113
    103
    116
    80
    106
  • Month Change % 2.82 %
    136
    68
    66
    65
    78
    191
  • Qtr Change % 12.78 %
    146
    28
    29
    26
    31
    344
  • Year Change % 15.73 %
    265
    22
    18
    10
    13
    273
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
414.5 23.9
L  -0.2% H
23.6 24.5
L  5.1% H
23.0 26.6
L  20.0% H
19.2 26.6
L  9% H
19.2 27.9
L  6.9% H
18.4 39.1
L  58.9% H
9.8 39.1
L  1136.8% H
1.5 39.1
L  1287.8% H
1.2 39.1
Axis Bank
365,215.1 1,177.6
L  0.6% H
1162 1179.5
L  -3.9% H
1162 1236
L  1.6% H
1151.2 1247
L  7.9% H
1032.4 1247
L  -8.5% H
933.5 1339.7
L  81.6% H
651 1339.7
L  174.9% H
400.2 1339.7
L  101.0% H
286 1339.7
Bajaj Finance
575,007.9 925.3
L  1.7% H
919 940.7
L  -2.3% H
905.2 956
L  3.6% H
886 978.8
L  6.1% H
830.7 978.8
L  29.6% H
642.5 978.8
L  63.4% H
548.6 978.8
L  215.6% H
295.5 978.8
L  3227.2% H
23.4 978.8
Bank of Baroda
124,516.1 240.8
L  -0.6% H
239.3 243.5
L  -0.2% H
239.3 249.7
L  -3.9% H
230.5 250.2
L  2.8% H
212.6 259.4
L  -12.1% H
190.7 268
L  144.1% H
98.7 299.7
L  374.4% H
39.5 299.7
L  59.7% H
36 299.7
Bank of India
53,635.0 117.8
L  -0.6% H
116.9 119.4
L  0.9% H
116.9 121.6
L  -5.2% H
111.6 130.2
L  5.7% H
103 130.2
L  -2.2% H
90.1 130.2
L  156.9% H
45 158.0
L  133.1% H
38.2 158.0
L  -34.8% H
30.4 216.8
Oswal Green Tech
1,195.4 46.6
L  0.3% H
45.7 46.9
L  0.8% H
45.2 47.4
L  -1.3% H
42.7 50.9
L  32.0% H
30.2 50.9
L  27.5% H
30.2 68.9
L  96.8% H
16.8 68.9
L  281.6% H
9.5 68.9
L  9.3% H
6.2 68.9
Aditya Birla Money
1,079.4 191.0
L  -1.9% H
190.2 196.6
L  -3.0% H
190.2 201.3
L  -8.1% H
168.7 202.0
L  21.3% H
134.6 208.7
L  14.5% H
129.2 303.7
L  255.0% H
42.7 303.7
L  460.1% H
33.5 303.7
L  667.1% H
16.2 303.7
BLB
78.9 14.9
L  0.2% H
14.8 15.2
L  -1.1% H
14.8 15.4
L  0.9% H
14.3 15.8
L  -3.9% H
13.8 16.9
L  -23.5% H
13.1 25.0
L  -16.6% H
13.1 52.6
L  164.2% H
3.9 52.6
L  314.7% H
2.8 52.6
Canara Bank
103,741.0 114.4
L  0.2% H
113.6 115.1
L  3.1% H
111.5 116
L  -1.7% H
104.6 119.3
L  26.5% H
83.7 119.3
L  -2.9% H
78.6 119.3
L  202.4% H
37.8 128.9
L  455.2% H
16.5 128.9
L  104.7% H
14.7 128.9
Can Fin Homes
10,882.7 817.3
L  0.3% H
810.2 821
L  3.6% H
786 821
L  5% H
754.8 821
L  23.1% H
615 821
L  -7.9% H
558.5 951.8
L  82.7% H
445.3 951.8
L  131.3% H
348 951.8
L  438.2% H
136 951.8
CARE Ratings
5,747.2 1,918.4
L  2.7% H
1851 1932
L  8.6% H
1755.9 1932
L  7.0% H
1739 1964
L  68.3% H
1052 1964
L  71.9% H
921.8 1964
L  359.6% H
410.7 1964
L  367.0% H
296.2 1964
L  31.0% H
235 1964
Central Bank
35,734.9 39.5
L  -0.3% H
39.4 39.9
L  0.7% H
39.3 40.7
L  -2.2% H
36.4 41.1
L  9.2% H
32.8 41.2
L  -36.5% H
32.8 67.6
L  118.1% H
17.6 76.9
L  124.3% H
10.1 76.9
L  -61.3% H
10.1 123.3
Capri Global Capital
15,968.0 166.1
L  -0.2% H
165.3 168.0
L  -2.4% H
165.3 174.8
L  7.8% H
151.6 187.0
L  1.5% H
150.5 187.0
L  -21.7% H
150.5 231.4
L  0.1% H
141.5 289.3
L  297.9% H
34.5 289.3
L  2093.5% H
5.2 289.3
Cholamandalam
128,422.6 1,526.7
L  0.0% H
1515 1545.5
L  -7.7% H
1515 1658.2
L  1% H
1497.2 1666.6
L  5.1% H
1358.7 1684.4
L  6.6% H
1168 1684.4
L  137.4% H
612.1 1684.4
L  676.2% H
195.8 1684.4
L  1052.7% H
114 1684.4
Consolidated Finvest
673.7 208.4
L  2.6% H
203.6 211.5
L  1.0% H
202.1 212.1
L  3.8% H
196.8 218.2
L  14.8% H
169.2 218.2
L  6.7% H
160 249
L  69.7% H
93.6 347.0
L  583.3% H
23 347.0
L  421.1% H
17.3 347.0
Crest Ventures
1,085.4 381.5
L  -0.4% H
378.8 385.2
L  -5.9% H
376 413.6
L  -9.6% H
376 430.1
L  0.6% H
345.5 430.1
L  -9.6% H
319.1 621.7
L  124.0% H
142.3 621.7
L  478.0% H
57.6 621.7
L  850.2% H
31.4 621.7
Crisil
42,799.3 5,852.5
L  -3.1% H
5808.5 6137
L  -2.3% H
5808.5 6137
L  10.9% H
5278.5 6139
L  39.6% H
3973.6 6139
L  37.1% H
3973.6 6950
L  75.3% H
2725 6950
L  243.5% H
1564 6950
L  192.3% H
1052.7 6950
City Union Bank
16,099.4 217.3
L  0.2% H
211.9 221.0
L  5.6% H
205.1 232.6
L  9.3% H
187.1 232.6
L  33.4% H
149.6 232.6
L  27.8% H
142.9 232.6
L  54.8% H
119.5 232.6
L  75.8% H
109 232.6
L  156.7% H
64.3 249.4
DB Intl Stock
112.5 32.1
L  -0.5% H
31.7 33.8
L  -2.8% H
31.2 34.9
L  7.8% H
28.6 36.3
L  16.3% H
26 36.3
L  -31.6% H
26 59.9
L  68.3% H
18.9 67.8
L  203.2% H
7.5 67.8
L  15.0% H
6.6 67.8
DCB Bank
4,496.9 143
L  -0.9% H
142.1 144.4
L  -1.2% H
142.1 149.0
L  1.3% H
138.2 150.8
L  22.5% H
110.1 150.8
L  4.5% H
101.4 150.8
L  85.7% H
75.5 163.5
L  78.9% H
67.9 163.5
L  9.0% H
58 244.7
Dhanlaxmi Bank
1,181.3 29.9
L  -1.2% H
29.6 30.5
L  0.6% H
29.6 31.6
L  -7.6% H
27.2 33.3
L  0.4% H
25.9 33.5
L  -13.6% H
22 37.5
L  212.4% H
9.2 47.9
L  163.5% H
8.7 47.9
L  16.7% H
5.8 47.9
Dhunseri Investments
916.6 1,503.3
L  0.9% H
1475.6 1517
L  0.3% H
1475 1520
L  3.5% H
1423.9 1530
L  -0.2% H
1361 1724.9
L  11.6% H
1226 2668.5
L  160.4% H
555 2668.5
L  784.3% H
170.2 2668.5
L  1082.3% H
105.5 2668.5
Dhunseri Ventures
1,204.5 343.9
L  0.3% H
342.8 347.1
L  -0.6% H
339.0 349.9
L  2.9% H
325.4 349.9
L  2.1% H
310 398.9
L  -5.5% H
293.1 543.4
L  77.3% H
187.9 558.7
L  474.6% H
47.3 558.7
L  338.9% H
41.9 558.7
Edelweiss Financial
10,878.7 115
L  -0.7% H
114 117.0
L  -0.2% H
114 119.8
L  7.4% H
101.5 119.8
L  31.2% H
73.5 119.8
L  77.1% H
59.4 145.5
L  115.0% H
35 145.5
L  89.8% H
35 145.5
L  79.4% H
30.2 342
Emkay Global
596.7 234.2
L  -2.0% H
232 247.9
L  4.1% H
217.4 247.9
L  -2.8% H
216.5 254.5
L  10.0% H
172.6 254.5
L  38.8% H
156 369.8
L  261.9% H
61.9 369.8
L  377.9% H
41.6 369.8
L  296.9% H
23.8 369.8
Federal Bank
52,908.1 215.3
L  -0.8% H
214.1 218.3
L  3.3% H
210.0 220
L  4.0% H
202.3 220
L  10.4% H
183.2 220
L  15.7% H
172.7 220
L  127.7% H
93.8 220
L  306.3% H
45.4 220
L  178.6% H
35.7 220
Geojit Fin Serv
2,398.2 86.0
L  -0.4% H
85.1 86.8
L  -0.3% H
84.6 87.7
L  1.1% H
78.1 94.8
L  20.7% H
65.0 94.8
L  -12.5% H
60.7 177
L  72.9% H
39.2 177
L  130.1% H
34.0 177
L  60.4% H
14.9 177
GIC Housing Finance
1,061.4 197.1
L  0.8% H
195.1 198.7
L  1.0% H
194.5 200.6
L  3.4% H
184.2 201.4
L  15.5% H
158.9 201.4
L  -25.0% H
156.0 278.4
L  64.8% H
116 292.4
L  106.3% H
86.6 292.4
L  -10.6% H
51.1 623.4
GKW
1,076.1 1,803.5
L  0.3% H
1770 1820
L  0.1% H
1740 1870
L  -10.7% H
1740 2201
L  5.6% H
1650 2262
L  -41.7% H
1371 4149.9
L  225.5% H
485.3 4149.9
L  270.5% H
400 4149.9
L  251.2% H
350.3 4149.9
Gujarat Lease Financing
16.8 6.2
L   H
6.1 6.2
L  1.3% H
6 6.3
L  42.5% H
4.2 6.5
L  12.5% H
4.0 7.6
L  -33.4% H
4.0 10.3
L  96.8% H
2.2 11.7
L  300% H
1.4 11.7
L  235.1% H
0.4 11.7
Gujarat State Financial Corp
142.0 15.9
L   H
15.6 16.2
L  -3.3% H
15.6 17.0
L  -4.3% H
15.6 18.0
L  7.3% H
13.9 18.2
L  -34.5% H
13.2 27.9
L  110.2% H
5.8 40.0
L  700.5% H
1.4 40.0
L  303.3% H
0.6 40.0
HB Stockholdings
69.2 97
L  -2.9% H
94.9 103.5
L  -15.4% H
94.9 137
L  23.1% H
77.1 137
L  24.9% H
73.8 137
L  -22.7% H
70 186.0
L  139.8% H
37.3 186.0
L  1663.6% H
4.8 186.0
L  1120.1% H
4.8 186.0
HDFC Bank
1,525,378.1 1,989.3
L  0.1% H
1980 2003.5
L  -1.3% H
1977.9 2019.9
L  2.0% H
1913 2027.1
L  9.5% H
1738.2 2027.1
L  20.7% H
1588.1 2027.1
L  47.1% H
1337 2027.1
L  85.2% H
993 2027.1
L  270.4% H
464 2027.1
Hexa Tradex
1,025.3 185.6
L  -1.2% H
184.0 188.4
L  -0.4% H
179.4 195.9
L  -1.1% H
178 195.9
L  -5.3% H
174.1 211
L  6.1% H
173 371.6
L  9.8% H
139.6 371.6
L  903.2% H
17.2 371.6
L  771.4% H
4.6 371.6
Dhani Services
4,063.4 66.4
L  -3.2% H
66.1 69.0
L  -2.8% H
66.1 70.9
L  14.2% H
58.2 76.5
L  13.2% H
49.9 76.5
L  18.1% H
47.1 109.9
L  95.2% H
23.6 109.9
L  -41.6% H
23.6 396.0
L  83.1% H
13.1 819.8
Sammaan Capital
10,217.1 123.2
L  -9.2% H
122.2 135.6
L  -12.4% H
122.2 146.2
L  0.6% H
118.0 146.8
L  11.4% H
97.6 146.8
L  -27.8% H
97.6 179.3
L  50.5% H
79.3 209.3
L  -40.2% H
79.3 279.6
L  -78.9% H
72.2 1283.6
ICICI Bank
1,029,577.6 1,442.8
L  1.2% H
1421.1 1444.4
L  -1.3% H
1421.1 1461.9
L  -0.8% H
1403.6 1466.8
L  8.1% H
1265 1471.6
L  17.0% H
1153 1471.6
L  100.5% H
722 1471.6
L  299.7% H
333.8 1471.6
L  404.6% H
164.3 1471.6
ICRA
6,563.3 6,800.5
L  -1.3% H
6779.5 6942.5
L  1.2% H
6695 6980
L  3.4% H
6521 6980
L  26.0% H
5015.1 6998
L  14.5% H
5015.1 7735.4
L  80.3% H
3675.5 7735.4
L  172.1% H
2460 7735.4
L  56.7% H
1950 7735.4
IDBI Bank
108,728.3 101.1
L  -0.3% H
100.7 102.4
L  -0.2% H
100.7 106.3
L   H
89.0 106.3
L  29% H
72 106.3
L  19.2% H
65.9 107.9
L  228.8% H
30.5 107.9
L  98.3% H
26.4 107.9
L  61.9% H
17.3 107.9
IFCI
16,861.0 62.6
L  -0.9% H
62.3 64
L  -3.0% H
62.3 66.1
L  -7.6% H
57 69.3
L  45.2% H
36.2 74.5
L  2.7% H
36.2 91.4
L  595.3% H
9.0 91.4
L  712.7% H
5.7 91.4
L  139.3% H
3.1 91.4
IIFL Finance
20,177.8 474.9
L  2.5% H
458.1 476.6
L  0.9% H
458.1 477.9
L  10.6% H
428.6 495.5
L  39.6% H
306 495.5
L  -9.2% H
279.8 560.6
L  48.0% H
279.8 683.3
L  558.8% H
63.8 683.3
L  164.5% H
56.5 849.0
Industrial Investment
379.6 168.4
L  -0.2% H
167 170
L  -0.7% H
167 171
L  -7.6% H
167 186.8
L  -24.3% H
161.9 242.8
L  -16.6% H
161.9 445.0
L  92.6% H
66.6 445.0
L  185.3% H
46.8 445.0
L  144.0% H
46.8 445.0
Indbank Merchant
154.7 34.9
L  -0.9% H
34.4 35.3
L  -0.2% H
34.4 36
L  -2.9% H
32.2 37.6
L  19.5% H
25.5 39.3
L  -29.9% H
25.5 59.4
L  84.4% H
18.5 60.7
L  377.5% H
6.4 60.7
L  293.9% H
4.4 60.7
Indian Bank
87,620.0 650.5
L  0.7% H
646.9 653.8
L  3.8% H
628.4 658.0
L  3.3% H
606 658.0
L  19.1% H
517.9 658.5
L  20.7% H
473.9 658.5
L  327.5% H
150.2 658.5
L  907.7% H
53.1 658.5
L  366.0% H
41.6 658.5
Indo Thai Securities
2,117.5 1,785.6
L  0.0% H
1751 1797.9
L  -0.5% H
1750 1832.9
L  0.3% H
1665.2 1887.7
L  -11.4% H
1665.2 2030
L  527.7% H
236 2200.2
L  956.3% H
148.5 2200.2
L  9765.2% H
15.1 2200.2
L  10560.3% H
12.4 2200.2
IndusInd Bank
66,706.7 856.3
L  -0.7% H
849.4 863.9
L  -0.2% H
845.6 892.8
L  6.6% H
805 892.8
L  25.6% H
637 892.8
L  -40.3% H
606 1498
L  3.9% H
606 1694.5
L  75.7% H
483.3 1694.5
L  -4.2% H
235.6 2038
Inventure Growth
174.3 1.7
L  1.8% H
1.6 1.7
L   H
1.6 1.7
L  3.8% H
1.5 1.8
L  14.5% H
1.4 1.8
L  -40.7% H
1.3 3.4
L  -34.6% H
1.3 3.7
L  33.9% H
1.2 6.3
L  58.1% H
0.8 6.3
Indian Overseas Bank
76,930.1 40.0
L  -0.1% H
39.8 40.4
L  4.4% H
38.3 40.7
L  -1.8% H
35.9 41.6
L  8.5% H
33.5 42.8
L  -36.6% H
33.5 72.6
L  125.7% H
16.8 83.8
L  258.3% H
8.5 83.8
L  6.8% H
6.1 83.8
IL&FS Investment
285.1 9.1
L  -0.6% H
8.9 9.2
L  -0.1% H
8.2 9.3
L  -3.2% H
8.2 9.9
L  -0.3% H
8.2 10.5
L  -26.7% H
8.2 18.4
L  45.3% H
5.7 18.4
L  175.2% H
2.9 18.4
L  -57.8% H
1.6 35.3
Jammu & Kashmir Bank
12,579.9 114.2
L  1.3% H
112.2 114.5
L  2.4% H
112.2 117.3
L  9.7% H
100.5 117.3
L  19.5% H
87.3 117.3
L  1.9% H
86.6 123.7
L  347.1% H
25.6 152.5
L  556.6% H
14.1 152.5
L  11.1% H
11 152.5
Jindal Poly Inv
927.8 882.6
L  -0.3% H
876 889.9
L  -3.2% H
876 914.2
L  5.2% H
819.1 974
L  20.2% H
651 1026.0
L  -1.2% H
554.3 1135
L  217.5% H
262.3 1135
L  5091.8% H
10.5 1135
L  1068.2% H
7.2 1135
Karur Vysya Bank
21,862.3 271.5
L  2.6% H
262.2 273.5
L  5.7% H
259 277.5
L  17.2% H
230.5 277.5
L  25.2% H
198.3 277.5
L  33.9% H
185.6 277.5
L  514.3% H
43.9 277.5
L  698.5% H
29.3 277.5
L  205.9% H
18.8 277.5
Keynote Financial
149.0 267.7
L  -0.3% H
266.1 274
L  -2.0% H
262.6 283.9
L  -5.7% H
252.4 307.0
L  -17.8% H
252.4 479
L  40.6% H
170.1 479
L  182.9% H
77.7 479
L  632.3% H
31.4 479
L  614.7% H
24 479
Khandwala Securities
36.2 23.7
L  -0.6% H
23.5 24.7
L  1.4% H
23.2 24.7
L  4.0% H
22.2 27.9
L  -3.5% H
20.8 27.9
L  -16.7% H
19.2 36.8
L  -29.8% H
19.2 44.8
L  126% H
7.5 44.8
L  42.5% H
7.5 44.8
Kotak Mahindra Bank
423,472.5 2,129.8
L  0.2% H
2111 2137.3
L  -3.5% H
2111 2209
L  4.4% H
2033.8 2233.6
L  -0.1% H
2000.8 2301.9
L  15.0% H
1679.1 2301.9
L  28.1% H
1543.9 2301.9
L  57.3% H
1230.6 2301.9
L  198.1% H
585.8 2301.9
Karnataka Bank
7,321.2 193.7
L  -0.1% H
193.0 195.4
L  -6.7% H
190 204.8
L  -0.7% H
190 212.8
L  5.6% H
167.6 212.8
L  -13.3% H
162.2 245
L  190.0% H
66.2 286.6
L  359.5% H
39.5 286.6
L  42.4% H
34.2 286.6
L&T Finance
51,360.4 205.6
L  1.2% H
202.1 209.9
L  1.3% H
202.1 209.9
L  12.2% H
180.6 209.9
L  33.8% H
140 209.9
L  8.3% H
129.2 209.9
L  201.1% H
68 209.9
L  204.0% H
55.6 209.9
L  206.7% H
45.9 213.9
Lakshmi Finance
64.2 214.0
L  0.2% H
213.7 217.0
L  -1.3% H
212.9 221.0
L  -0.2% H
205.4 250.5
L  23.3% H
153.8 250.5
L  -1.7% H
153.8 372
L  129.4% H
92.1 372
L  257.2% H
45.2 372
L  382.0% H
32.3 372
LIC Housing Finance
33,597.8 610.8
L  0.2% H
607.3 616.0
L  -0.3% H
605.5 621.2
L  1.6% H
578.7 627.3
L  8.7% H
522.7 635
L  -23.2% H
483.7 826.8
L  81.0% H
315.1 826.8
L  122.6% H
255 826.8
L  36.4% H
185.3 826.8
M&M Financial
37,035.8 266.5
L  0.0% H
264.6 271
L  -2.3% H
259.4 274.6
L  1.5% H
259.1 288.6
L  4.4% H
231.5 288.6
L  -8.9% H
231.5 333.7
L  50.0% H
171.3 337.2
L  145.8% H
108.0 337.2
L  58.9% H
74.4 337.2
Poonawalla Fincorp
36,807.8 472.6
L  1.3% H
467 483.4
L  3.7% H
451.7 483.4
L  16.7% H
402.9 483.4
L  33.9% H
318 483.4
L  10.2% H
267.2 483.4
L  107.3% H
227.1 519.7
L  1928.1% H
21.7 519.7
L  428.6% H
12.9 519.7
Bank of Maharashtra
44,218.7 57.5
L  0.5% H
56.8 57.8
L  5.9% H
54.6 58.8
L  2.8% H
52.7 58.8
L  23.5% H
42 58.8
L  -9.9% H
42 70.8
L  265.0% H
15.7 73.5
L  427.4% H
10.3 73.5
L  51.1% H
8 73.5
Manappuram Finance
23,416.6 276.7
L  0.7% H
273.6 281.4
L  -0.1% H
269.1 281.4
L  17.9% H
234.0 284.9
L  18.8% H
219.4 284.9
L  31.8% H
138.4 284.9
L  208.2% H
87.2 284.9
L  71.5% H
81.5 284.9
L  889.8% H
19.8 284.9
Max Financial
54,869.8 1,589.9
L  -1.8% H
1574.3 1624.2
L  -3.1% H
1574.3 1666.9
L  5.7% H
1470 1666.9
L  36.5% H
1085 1666.9
L  59.6% H
950 1666.9
L  96.9% H
599.1 1666.9
L  186.5% H
514.9 1666.9
L  215.4% H
276.4 1666.9
Multi Commodity Exchange
45,309.5 8,884.5
L  -1.3% H
8821 9030
L  0.3% H
8821 9115
L  25.2% H
7109 9115
L  76.7% H
4535 9115
L  123.0% H
3620.3 9115
L  581.5% H
1156 9115
L  590.6% H
1143 9115
L  733.1% H
643.5 9115
Motilal Oswal
55,038.1 918.1
L  -1.2% H
904.8 926
L  7.5% H
849.2 940
L  9.2% H
802.9 940
L  54.1% H
513 940
L  66.4% H
507.6 1064
L  385.7% H
137.8 1064
L  511.6% H
134.5 1064
L  1048.7% H
63.8 1064
Motor & General Fin
103.9 26.8
L  -0.9% H
26.6 27.7
L   H
26.3 28.5
L  0.6% H
25.4 28.5
L  2.5% H
23.6 31.5
L  -38.1% H
23.6 46.8
L  -25.1% H
22.5 51.8
L  24.2% H
13.2 51.8
L  15.0% H
10.5 51.8
Muthoot Finance
106,903.0 2,662.8
L  1.1% H
2616.1 2670
L  3.6% H
2565.7 2670
L  16.1% H
2283 2670
L  13.4% H
1965 2670
L  47.1% H
1664.6 2670
L  151.4% H
911.3 2670
L  132.3% H
911.3 2670
L  1178.3% H
151 2670
Nalwa Sons Inv
3,728.6 7,259.5
L  -0.2% H
7156.5 7354
L  4.6% H
6959 7494
L  5.3% H
6563 7494
L  5.1% H
6015 7681
L  59.8% H
4135 9974
L  435.5% H
1300.2 9974
L  1014.0% H
591.1 9974
L  1084.3% H
420 9974
Onelife Cap Advisors
18.7 14
L  0.9% H
13.7 14.3
L  3.4% H
13 14.4
L  9.9% H
11.6 17
L  30.4% H
9.9 17
L  -17.7% H
9.1 21.7
L  37.3% H
9.1 33.3
L  129.5% H
4.9 33.3
L  -78.5% H
3.3 83.6
Piramal Enterprises
26,247.0 1,157.9
L  -0.4% H
1148 1173.4
L  0.8% H
1137 1177.9
L  3% H
1094.5 1207.1
L  20.4% H
905.3 1207.1
L  23.8% H
848.3 1275
L  -31.8% H
630.5 2084.1
L  -17.9% H
630.5 3015.0
L  19.9% H
606.9 3308.0
Power Finance
136,376.7 413.3
L  -0.5% H
412.2 419.7
L  -2.0% H
412.2 429.9
L  1.3% H
388.6 436.2
L  1.6% H
371.9 444.1
L  -22.7% H
357.3 580
L  382.5% H
80.7 580
L  513.5% H
63.1 580
L  295.4% H
54 580
PTC Financial
2,628.9 40.9
L  -0.4% H
40.7 41.4
L  -4.2% H
40.7 43.7
L  11.2% H
36.8 44.2
L  30.4% H
29.8 44.2
L  -17.4% H
29.4 62.3
L  150.3% H
12.3 68.0
L  205.4% H
12.3 68.0
L  -8.5% H
6.7 68.0
Punjab National Bank
127,399.3 110.9
L  0.6% H
109.9 111.1
L  4.2% H
106.7 114.2
L  1.7% H
100.5 114.2
L  14.7% H
89.5 114.2
L  -9.7% H
85.5 128.8
L  273.2% H
29.6 142.9
L  208.3% H
26.3 142.9
L  -22.1% H
26.3 231.5
PNB Gilts
1,754.7 97.5
L  0.1% H
97 100.9
L  -1.1% H
96.8 101.3
L  -4.6% H
91.4 104.6
L  8.2% H
84.6 104.8
L  -26.0% H
74.3 137.4
L  57.4% H
55.6 149
L  158.2% H
34.8 149
L  248.8% H
20.3 149
Prime Securities
978.6 291.1
L  3.5% H
280.3 295
L  5.1% H
272.4 295
L  16.4% H
247.2 295
L  25.0% H
211.0 295
L  20.8% H
196.9 359
L  203.5% H
85.6 359
L  474.6% H
38.5 359
L  6748.2% H
3.1 359
Prithvi Exchange
137.2 166.4
L  -4.2% H
161.8 181
L  -1.5% H
155 181
L  7.8% H
141 181
L  5.1% H
141 203.5
L  -48.2% H
131 522.5
L  445.4% H
27 522.5
L  607.9% H
16.3 522.5
L  815.5% H
12.1 522.5
Punjab & Sind Bank
23,358.7 32.9
L  0.3% H
32.7 33.4
L  2.6% H
32.1 33.6
L  0.6% H
29.4 34.5
L  17.5% H
25.2 34.5
L  -44.3% H
25.2 73.6
L  128.6% H
14.2 77.5
L  131.8% H
10.3 77.5
L  -22.2% H
9.3 77.5
REC
103,656.9 393.7
L  0.1% H
390.2 397.1
L  -2.3% H
390.2 406.9
L  -2.3% H
381 428.7
L  -2.4% H
366.6 448
L  -32.2% H
357.4 654
L  309.2% H
90.1 654
L  384.7% H
68.9 654
L  268.0% H
57.1 654
Religare Enterprises
7,348.8 222.3
L  -0.1% H
220.9 223.7
L  0.4% H
220.9 226.8
L  -3% H
220 239.2
L  -0.8% H
202.5 245.0
L  -8.6% H
202.5 320
L  86.8% H
118.5 320
L  488.0% H
33.6 320
L  -32.7% H
16.9 335
Repco Home Finance
2,691.4 430.2
L  -0.4% H
426.5 438.5
L  -2.1% H
426.5 452.6
L  7.9% H
397.1 452.6
L  26.2% H
315.2 452.6
L  -24.3% H
310 595
L  237.8% H
128 595
L  249.3% H
113.4 595
L  -32.7% H
90.4 924
Sakthi Finance
322.8 49.9
L  0.5% H
49.6 50.8
L  -2.3% H
49.5 52
L  1.6% H
47.3 58
L  10.3% H
42.1 58
L  -17.4% H
42.1 95
L  139.3% H
19.1 103.8
L  259.2% H
12.1 103.8
L  177.2% H
10.0 103.8
State Bank
724,545.3 811.9
L  0.6% H
804.1 813.9
L  0.8% H
804.1 824.9
L  0.7% H
781.7 824.9
L  5.8% H
730 835.5
L  -5.6% H
680 899
L  71.9% H
473.9 912
L  339.6% H
175.5 912
L  201.4% H
148.3 912
Paisalo Digital
2,752.4 30.5
L  0.2% H
30.0 31.4
L  -3.9% H
30.0 32.7
L  -2.2% H
29.4 34.0
L  -8.5% H
29.4 35.9
L  -58.4% H
29.4 82
L  -15.5% H
23.9 99.6
L  183.3% H
10.3 99.6
L  104.5% H
7 99.6
SIL Investments
642.4 606.3
L  1.9% H
592 614
L  -0.5% H
590 614.4
L  -2.0% H
581 621.0
L  4.9% H
530 695
L  -0.3% H
430 910
L  111.3% H
252.2 910
L  335.7% H
131.2 910
L  804.9% H
58.2 910
South Ind Bank
8,026.9 30.7
L  -0.1% H
30.5 31.0
L  2.0% H
30.1 32.3
L  5.2% H
28.8 32.3
L  29.5% H
22.3 32.3
L  13.3% H
22.3 32.3
L  322.6% H
7.1 36.9
L  312.4% H
5.7 36.9
L  51.2% H
4.4 36.9
Pan Corporation
54.2 2.5
L  0.8% H
2.5 2.6
L  -2.3% H
2.5 2.7
L  -3.1% H
2.5 2.8
L  -2.3% H
2.3 2.9
L  -7.0% H
2.1 5.1
L  -22.4% H
1.6 5.1
L  803.6% H
0.2 14.7
L  1104.8% H
0.2 14.7
Shriram Finance
127,159.7 676.2
L  0.1% H
670 684.4
L  -3.4% H
670 714
L  3.8% H
643.5 715.9
L  3.5% H
589.3 717.5
L  18.0% H
493.4 730.5
L  164.7% H
229.2 730.5
L  398.5% H
111.1 730.5
L  282.7% H
85.7 730.5
Sundaram Finance
57,418.5 5,168
L  0.5% H
5123 5190
L  2.4% H
4964 5240
L  3.4% H
4702 5240
L  12.9% H
4325 5419
L  12.4% H
3732.9 5535.9
L  188.6% H
1776.6 5535.9
L  267.9% H
1196.5 5535.9
L  227.3% H
982.1 5535.9
TCI Finance
19.6 15.2
L  -0.2% H
14.6 15.7
L  4.5% H
14.6 16.8
L  25% H
12 18.8
L  19.4% H
10.5 18.8
L  -13.5% H
10.5 20.1
L  210.2% H
2.7 20.1
L  111.1% H
2.7 20.1
L  -58.0% H
2.7 40.4
Tourism Finance
2,432.2 262.7
L  8.5% H
242.2 264
L  11.2% H
229.5 264
L  14.4% H
195.8 264
L  46.9% H
163 264
L  22.9% H
122.3 264
L  410.0% H
51.5 267.6
L  515.2% H
32.9 267.6
L  328.1% H
28.8 267.6
Transwarranty Finance
112.2 20.9
L  6.6% H
19.7 21.5
L  27.4% H
15.0 21.5
L  33.6% H
15.0 21.5
L  49.5% H
12.8 21.5
L  -21.0% H
11.8 40.6
L  162.9% H
6.4 40.6
L  553.1% H
2.2 40.6
L  276.6% H
2 40.6
Times Guaranty
153.3 170.5
L  -3.3% H
168 178
L  -1.7% H
168.0 182.5
L  2.4% H
160.2 206
L  -8.3% H
155.1 206
L  29.8% H
110.4 215.0
L  325.2% H
39.3 215.0
L  639.7% H
19.2 215.0
L  735.8% H
13.6 215.0
UCO Bank
40,728.5 32.5
L  0.3% H
32.3 32.9
L  3.0% H
31.6 33.3
L  -4.2% H
29.2 34.7
L  9.0% H
26.8 35.1
L  -40.5% H
26.8 60.7
L  190% H
11.0 70.7
L  125.6% H
10.6 70.7
L  -39.0% H
8.4 70.7
Union Bank
116,862.9 153.1
L  1.0% H
151.4 153.7
L  2.7% H
149.5 155.9
L  0.4% H
138.3 158.1
L  25.4% H
112.5 158.7
L  12.8% H
100.8 158.7
L  342.5% H
34.6 172.5
L  377.7% H
23.1 172.5
L  -5.4% H
22.7 222.7
Vardhman Holdings
1,305.7 4,091.2
L  -0.9% H
4026.1 4160
L  0.2% H
4026.1 4175
L  -0.4% H
3921 4469
L  13.0% H
3288.1 4469
L  -0.7% H
2850 5760
L  48.7% H
2425 5760
L  246.4% H
1135.4 5760
L  313.3% H
741.4 6200
VLS Finance
832.1 244.7
L  -0.1% H
243 246.3
L  -1.7% H
243 252.7
L  0.4% H
236.1 264
L  14.3% H
195.1 282.0
L  -18.2% H
186.9 454.9
L  73.3% H
120.5 454.9
L  378.8% H
49.2 454.9
L  419.4% H
25.2 454.9
Delphi World Money
245.6 220.7
L  -4.7% H
212.4 240
L  46.5% H
149.1 240
L  76.6% H
122.8 240
L  79.6% H
115.6 240
L  -4.7% H
109.2 375.9
L  -45.2% H
109.2 481.7
L  -46.8% H
109.2 818
L  -17.3% H
109.2 1655.4
Welspun Investments
465.0 1,272.4
L  -2.0% H
1272.4 1284
L  9.0% H
1135.1 1325.9
L  7.3% H
1025 1325.9
L  57.8% H
716.4 1325.9
L  60.4% H
597.6 1325.9
L  361.8% H
241.1 1325.9
L  478.4% H
210 1325.9
L  2570.3% H
36.6 1325.9
Williamson Magor
38.4 35.1
L  -2.7% H
34.5 36.8
L  1.0% H
33.3 38.8
L  15.4% H
30 41.0
L  15.2% H
26.8 41.0
L  -8.1% H
25.3 43.3
L  64.4% H
11.5 49.4
L  108.2% H
11.5 49.4
L  -48.7% H
8.2 146.1
YES Bank
62,891.3 20.1
L  -0.5% H
20.0 20.2
L  -0.6% H
20.0 20.6
L  -4.2% H
19.3 21.1
L  16.6% H
16.2 23.4
L  -24.7% H
16.0 27.4
L  58.5% H
12.6 32.9
L  -23.3% H
10.5 32.9
L  -88.5% H
5.7 404
Muthoot Capital
521.6 317.1
L  -0.7% H
315.1 321.5
L  -1.6% H
315.1 330.1
L  9.2% H
287 342
L  24.4% H
234.0 342
L  0.7% H
234.0 405.8
L  91.2% H
163 460
L  -21.6% H
143.8 528
L  129.8% H
107.5 1300
Satin Creditcare
1,907.5 172.7
L  3.7% H
166.5 173.5
L  9.8% H
158.5 173.5
L  10.8% H
149.1 173.5
L  19.3% H
131.8 175.9
L  -21.5% H
131.8 232.0
L  74.1% H
96 283.6
L  102.4% H
51.3 283.6
L  103.1% H
45.2 716
IDFC First Bank
57,119.7 77.9
L  0.3% H
77.2 78.5
L  7.6% H
72.2 78.5
L  16.6% H
66.6 78.5
L  34.7% H
52.5 78.5
L  -4.1% H
52.5 81.4
L  132.8% H
33.1 100.7
L  191.1% H
24.1 100.7
L  -44.8% H
17.7 100.7
Quest Capital
383.9 383.9
L  0.5% H
375 385.1
L  0.5% H
375 393.3
L  1.7% H
373.1 420
L  10.8% H
326 425.9
L  -1.0% H
310.8 574
L  57.7% H
170.1 574
L  521.2% H
57.6 574
L  1205.8% H
22.8 574
P H Capital
57.3 191.1
L  0.7% H
181.1 195.6
L  -0.2% H
181.1 198.0
L  16.2% H
153.9 213
L  -13.2% H
148.6 218.9
L  -21.0% H
148.6 393.4
L  168.3% H
55.2 393.4
L  1101.6% H
9.5 393.4
L  2579.5% H
7.5 393.4
India Lease Development
13.8 9.4
L  2.0% H
9.4 9.4
L  -7.2% H
9.0 10.5
L  -9.2% H
8.9 10.7
L  -9.6% H
8.8 13.7
L  -2.8% H
7.0 16.7
L  60.5% H
5.1 16.7
L  62.1% H
3.3 16.7
L  -4.6% H
3.3 16.7
Margo Finance
37.8 82.7
L  1.4% H
79.9 84
L  2.9% H
79.0 86
L  -1.7% H
78.5 90
L  0.9% H
72.9 90
L  70.5% H
41.8 141.8
L  273.2% H
21.1 141.8
L  1203.9% H
4.8 141.8
L  665.5% H
4.8 141.8
Dalal Street Investments
13.5 430
L   H
430 430
L  4.3% H
404.1 430
L  10.9% H
371.4 430
L  12.7% H
350 436.1
L  -6.9% H
350 683.4
L  75.4% H
217 683.4
L  49.4% H
186.2 683.4
L  140.6% H
91.0 711
Centrum Capital
1,490.6 35.8
L  0.9% H
35.3 37.3
L  11.4% H
32.5 37.3
L  10.3% H
29.8 37.3
L  48.5% H
22.4 37.3
L  -9.0% H
22.4 43.9
L  69.4% H
16.9 46.5
L  108.9% H
12.8 58.5
L  -7.1% H
7.8 58.5
Rapid Investments
20.2 94
L  4.0% H
94 94.9
L  9.3% H
86 94.9
L  9.3% H
78 94.9
L  -6.1% H
78 113
L  -14.5% H
78 198.7
L  19.8% H
78 198.7
L  188.3% H
30.8 198.7
L  326.3% H
22.5 198.7
IndiaNivesh
36.2 9.6
L  1.4% H
9.3 10.0
L  -1.0% H
9.3 10.2
L  -12.7% H
9.2 11.8
L  -16.2% H
9.2 13.4
L  -19.1% H
9.2 17.3
L  -86.9% H
8.3 110
L  -66.8% H
8.3 110
L  -78.2% H
8.3 110
Dhenu Buildcon Infra
9.8 5.3
L   H
5.3 5.3
L   H
5.1 5.3
L  1.0% H
5.1 5.3
L  0.4% H
5.1 5.4
L  118.0% H
2.5 10.4
L  217.9% H
1.4 10.4
L  181.1% H
0.9 10.4
L  56.6% H
0.9 10.4
Longspur Intl
7.9 5.8
L  1.8% H
5.7 5.8
L  6.5% H
5.5 5.8
L  1.6% H
5.2 5.8
L  8.2% H
5.2 6.5
L  -20.1% H
4.9 9.7
L  10.3% H
2.8 15.6
L  660.5% H
0.8 15.6
L  -68.9% H
0.5 53.4
RRP Semiconductor
2,984.0 2,190.3
L  2% H
2190.3 2190.3
L  10.4% H
2023.6 2190.3
L  51.5% H
1474.4 2190.3
L  234.3% H
668.4 2190.3
L  10295.1% H
22.1 2190.3
L   H
15 2190.3
L   H
15 2190.3
L   H
15 2190.3
Monotype
51.3 0.7
L  2.8% H
0.7 0.7
L  4.3% H
0.7 0.7
L  1.4% H
0.7 0.8
L  -1.4% H
0.7 0.8
L  -33.6% H
0.7 2.4
L  160.7% H
0.2 2.4
L  284.2% H
0.2 2.4
L  -96.9% H
0.2 36.8
Shyamkamal Inv
17.0 12.6
L  4.5% H
12.1 12.8
L  -6.5% H
11.8 13.9
L  8.3% H
10.7 14.4
L  7.3% H
10.0 14.4
L  1.2% H
6.7 14.4
L  89.5% H
3 14.4
L  26.3% H
3 32.9
L  404% H
2.6 35.5
Dolat Algotech
1,720.6 97.8
L  0.4% H
97.1 99.3
L  -2.2% H
97 103.6
L  -7.4% H
95 111.1
L  13.5% H
75.9 111.1
L  -26.1% H
68 186.5
L  47.9% H
39.3 186.5
L  98.1% H
39.3 186.5
L  156.6% H
27.3 186.5
Algoquant Fintech
1,732.0 1,109.1
L  4.1% H
1075 1169
L  9.7% H
1002 1169
L  5.1% H
980 1169
L  26.3% H
786.5 1169
L  38.9% H
738.7 1169
L  412.2% H
159.3 1169
L  9331.1% H
9.3 1169
L  23649.5% H
3.9 1169
Mangal Credit & Fincorp
371.7 190
L  -0.9% H
186 194.5
L  -3.3% H
186 205
L  -4.0% H
176 219.3
L  15.8% H
150 219.3
L  72.5% H
108.1 219.3
L  63.8% H
90 219.3
L  408.0% H
34.1 219.3
L  6233.3% H
2.3 219.3
Gourmet Gateway
256.2 17.9
L  -2.6% H
17.5 18.7
L   H
17.5 19.5
L  1.7% H
16.8 21.6
L  25.0% H
13.6 21.6
L  -60.2% H
12.0 49.4
L  460% H
3.4 56.9
L  1431.6% H
1.0 56.9
L  -29.3% H
1.0 56.9
Pioneer Investcorp
73.3 59.6
L  -2.6% H
58.7 60
L  -3.8% H
58.5 66.0
L  -5.3% H
57 66.0
L  -8.3% H
55 74
L  25.9% H
45.7 107.8
L  107.7% H
27.9 107.8
L  134.2% H
22.3 107.8
L  68.8% H
13.2 107.8
LKP Finance
678.7 540
L  1.6% H
510.3 550
L  -1.1% H
510.3 550
L  12.3% H
455 559.9
L  39.4% H
352 559.9
L  226.6% H
165.3 559.9
L  576.7% H
71.1 559.9
L  870.4% H
46.4 559.9
L  583.1% H
46.4 559.9
Kiduja
60.4 25.2
L  4.8% H
24 25.2
L  24.1% H
20.0 25.2
L  37.3% H
18.3 25.2
L  21.0% H
15.5 25.2
L  -1.5% H
15.5 51.5
L  214.6% H
4.2 51.5
L  818.6% H
1.9 51.5
L  1224.7% H
1.0 51.5
Key Corp
76.7 127.8
L  -0.5% H
127 129
L  -2.2% H
124.4 131.7
L  -4.6% H
124 140
L  -37.3% H
120.5 251.4
L  -29.6% H
120.5 354.5
L  133.9% H
42.8 354.5
L  1228.5% H
7.1 354.5
L  1475.8% H
7.1 354.5
Fynx Capital
47.2 23.6
L  5.0% H
23.6 23.6
L  27.5% H
19.4 23.6
L  47.6% H
16.8 23.6
L  55.0% H
16 23.6
L  128.7% H
10.9 23.6
L  393.1% H
5.0 23.6
L  590.6% H
3.3 23.6
L  68.6% H
3.3 23.6
Nexome Capital Markets
63.4 107.8
L  2.0% H
107.8 107.8
L  7.7% H
97.2 112.7
L  6.6% H
88.2 112.7
L  43.1% H
68.6 112.7
L  93.1% H
45.8 112.7
L  169.5% H
34.9 112.7
L  285.7% H
25.2 112.7
L  467.4% H
15.6 112.7
Finkurve Financial Services
1,512.8 119.2
L  -1.8% H
117.5 123.6
L  -2.3% H
117.5 130
L  -6.4% H
115.0 130
L  -7.4% H
112.6 153.6
L  104.4% H
56.2 153.6
L  95.6% H
46.6 153.6
L  284.5% H
28 153.6
L  710.9% H
11.7 153.6
HB Leasing & Finance
19.6 15.2
L  4.8% H
14.4 15.5
L  2.9% H
14.2 16.9
L  6.1% H
13.8 17.6
L  13.1% H
12.8 17.6
L  -44.4% H
11.6 29.6
L  197.3% H
3.3 30.0
L  2278.1% H
0.7 30.0
L  764.8% H
0.5 30.0
Voltaire Leasing
5.5 13.4
L  1.1% H
13.0 13.4
L  0.2% H
13.0 13.6
L  -5.0% H
12.7 14.3
L  17.6% H
11.0 14.3
L  -6.6% H
11.0 18.2
L  -51.4% H
10.2 28.6
L  -29.7% H
10.2 30.6
L  -58.4% H
10.2 40.6
Modern Brokers
13.0 44.4
L  5.8% H
41.9 44.5
L  4.0% H
41.5 45.4
L  -3.6% H
41.5 49
L  -10.8% H
36.4 53
L  -28.9% H
36.4 67.7
L  219.4% H
11.2 69.4
L  627.7% H
4.9 69.4
L  138.0% H
4.9 69.4
Thacker & Company
178.7 1,642.9
L  1.1% H
1600 1670
L  -4.4% H
1600 1718
L  17.8% H
1375 2084
L  36.9% H
1100.2 2084
L  64.0% H
930 2282.9
L  421.5% H
271.1 2282.9
L  1724.4% H
82.1 2282.9
L  1878.1% H
60.2 2282.9
Madhusudan Securities
25.4 22.9
L  -4.1% H
22.9 23.4
L  1.4% H
22.1 24.2
L  -2.6% H
20.7 24.7
L  -1.3% H
20.7 26
L  -31.4% H
17.5 43.2
L  585.6% H
2.5 43.2
L  842.4% H
0.8 43.2
L  -72.1% H
0.8 77.9
Milgrey Finance
249.1 115.6
L  10% H
110 115.6
L  18.3% H
92.2 115.6
L  29.1% H
84.0 115.6
L  25.6% H
72.3 115.6
L  73.1% H
31.3 116.3
L  323.6% H
14.7 116.3
L  493.0% H
9 116.3
L  1260.4% H
9 116.3
JMD Ventures
17.6 6.1
L  1.0% H
6.0 6.2
L  4.8% H
5.6 6.2
L  -11.0% H
5.6 7.2
L  -11.3% H
5.6 7.2
L  -53.1% H
5.6 20.6
L  114.8% H
2.9 45.5
L  173.5% H
1.9 45.5
L  -61.8% H
1.9 45.5
First Custodian Fund
15.9 106
L  -7.0% H
103.1 119
L  -7.8% H
103.1 122
L  -9.3% H
103.1 139.7
L  -5.8% H
103.1 139.7
L  -10.0% H
84.2 172.1
L  123.6% H
29.5 172.1
L  211.8% H
22.9 172.1
L  1061.0% H
6.1 172.1
WSFx Global Pay
85.3 69.5
L  0.6% H
68 70
L  -1.0% H
67.0 73.0
L  -1.3% H
64 74
L  -4.7% H
58.4 79.7
L  -37.0% H
58.4 138.0
L  156.5% H
23.1 146.5
L  345.6% H
12.4 146.5
L  117.2% H
11.9 146.5
India Cements Capital
38.6 17.8
L  3.1% H
16.9 17.9
L  3.6% H
16.5 18
L  18.7% H
14.5 20.1
L  20.8% H
13.5 20.1
L  -30.2% H
13.5 26
L  103.0% H
7.6 26.4
L  295.6% H
3.0 26.4
L  334.1% H
2.1 26.4
Ad-Manum Finance
54.9 73.2
L  -0.1% H
72.1 75.0
L  -1.1% H
72.1 75.9
L  -2.5% H
70 89
L  6.2% H
61.2 89
L  -5.9% H
60 142.3
L  108.7% H
32.7 142.3
L  407.0% H
12.9 142.3
L  145.5% H
7.9 142.3
Mehta Integrated Fin
12.9 25.8
L  5.0% H
24.5 25.8
L  5.0% H
24.5 25.8
L  -14.9% H
24.5 29.7
L  -31.0% H
24.5 39.2
L  -23.4% H
24.5 41.0
L  66.7% H
10.4 41.0
L  803.5% H
2.4 41.0
L  390.5% H
2.4 41.0
Inter Globe Finance
54.6 61.0
L  -0.7% H
60.5 66.8
L  -3.9% H
60 67.0
L  -6.1% H
57.6 68.9
L  -21.7% H
57.6 77.5
L  -29.1% H
57.6 162.4
L  284.9% H
14.6 162.4
L  1019.4% H
4.0 162.4
L  545.6% H
2.4 162.4
Dharani Finance
4.8 9.6
L  -3.6% H
9.6 10.4
L  -8.2% H
9.5 10.4
L  -9.7% H
9.5 10.7
L  -22.4% H
9.5 13.3
L  29.6% H
6.5 14.7
L  52.0% H
4.6 14.7
L  104.5% H
3.7 14.7
L  199.7% H
1.4 17.5
Shrydus Industries
18.0 5.6
L  3.5% H
5.2 5.7
L  25.2% H
4.3 5.7
L  -8.2% H
4.3 6
L  12.2% H
3.8 6.6
L  -65.5% H
3.8 29.0
L  142.2% H
2.3 36.4
L  274.7% H
1.4 36.4
L  456.4% H
0.6 36.4
Capital Trust
169.5 73.4
L  2.0% H
70.7 74
L  3.8% H
70.7 75.9
L  -22.3% H
68.3 97.5
L  -17.5% H
68.3 104.3
L  -35.8% H
65.8 180.3
L  -23.5% H
50.8 180.3
L  -7.9% H
48.7 180.3
L  -83.9% H
43.3 555.4
Ushakiran Finance
10.3 40.5
L  3.8% H
37.5 41.0
L  7.1% H
34.9 41.0
L  2.2% H
34.2 43
L  7.8% H
33.3 43
L  6.8% H
26.3 54.9
L  174.4% H
14 54.9
L  824.2% H
1.6 74.1
L  546.6% H
1.6 74.1
Sahara Housingfina
28.1 40.1
L  -2.7% H
39.8 41.3
L  -0.1% H
39.0 41.3
L  -1.0% H
36.8 44.9
L  3.8% H
32.8 48.0
L  13.5% H
32.8 57
L  6.7% H
32.8 126.1
L  17.8% H
25.1 126.1
L  -4.6% H
20 126.1
NDA Securities
30.2 50.8
L  -1.3% H
49.0 51.9
L  -3.7% H
49.0 52.8
L  -18.3% H
49.0 62
L  81.8% H
27.1 66.0
L  21.8% H
25.7 66.0
L  407.7% H
10 89.3
L  357.4% H
5.3 89.3
L  250.5% H
5.3 89.3
GSB Finance
16.7 27.8
L  5.0% H
26.5 27.8
L  -3.0% H
25 30.1
L  -0.6% H
25 30.1
L  -24.6% H
25 41.7
L  38.7% H
15.5 51.8
L  262.8% H
7.3 51.8
L  198.0% H
4.5 51.8
L  597.5% H
3.2 51.8
Morarka Finance
51.7 114.8
L  -0.2% H
112.1 114.9
L  0.8% H
112.1 120.0
L  -0.6% H
106.0 120
L  12.4% H
98 129
L  -24.7% H
95.1 191
L  14.8% H
91.8 191
L  378.1% H
20.7 191
L  2085.7% H
4.4 191
Monarch Networth Cap
3,015.0 380.5
L  2.3% H
368.2 390
L  11.5% H
336 390
L  21.5% H
305.5 390
L  15.8% H
294.5 390
L  45.5% H
256.5 499
L  213.0% H
95 499
L  431.3% H
68.1 499
L  431.3% H
68.1 499
Pro Fin Cap Serv
248.3 8.4
L  2.0% H
8.4 8.4
L  10.1% H
7.8 8.4
L  48.9% H
5.7 8.4
L  89.6% H
3.7 8.4
L  772.9% H
0.9 8.4
L  494.3% H
0.8 8.4
L  1320.3% H
0.5 8.4
L  49.9% H
0.4 9.8
Som Datt Finance
161.0 94.6
L  4.5% H
90 96.5
L  7.5% H
87.7 105.0
L  -21.8% H
81.1 105.0
L  -4.1% H
79 132.0
L  -25.6% H
79 146.2
L  238.6% H
20.7 274.3
L  369.6% H
9.0 274.3
L  1259.6% H
2.6 274.3
Savani Financials
53.6 16.8
L  0.9% H
16.0 17.0
L  3.8% H
14.1 17.9
L  -0.1% H
14.1 20.0
L  9.2% H
12.5 20.0
L  -18.9% H
12.5 25.9
L  28.8% H
11.2 25.9
L  110.5% H
6.3 25.9
L  288.9% H
3.6 25.9
Regency Trust
2.9 2.9
L  -1.7% H
2.9 2.9
L  -5.8% H
2.9 3.0
L  -26.6% H
2.9 3.9
L  -9.9% H
2.9 4.0
L  -27.5% H
2.7 4.4
L  -22.9% H
1.5 4.4
L  10.7% H
1.2 5.7
L  -33.9% H
1.2 5.7
Avonmore Capital
520.1 18.4
L  -2.0% H
18.2 18.8
L  -1.7% H
18.2 20.7
L  -6.7% H
17.0 20.7
L  -9.5% H
17.0 24.0
L  47.4% H
11.6 29.7
L  152.8% H
5.4 29.7
L  1881.7% H
0.8 29.7
L  1059.1% H
0.6 29.7
Libord Finance
28.3 18
L  -3.0% H
17.2 18.9
L  -1.3% H
17.2 20.0
L  -3.1% H
17 20.1
L  12.5% H
14.4 23.4
L  31% H
13.1 34.8
L  232.1% H
4.6 34.8
L  386.5% H
1.7 34.8
L  263.6% H
1.7 34.8
Arihant Capital
935.1 89.8
L  -1.7% H
89.2 92.0
L  7.2% H
83.4 94.2
L  26.2% H
70.6 94.2
L  28.8% H
61 94.2
L  25.1% H
58.2 124.8
L  17.3% H
33.3 124.8
L  251.8% H
22.3 124.8
L  251.8% H
22.3 124.8
ISL Consulting
64.6 26.9
L  1.5% H
26.9 28.0
L   H
25.3 28.5
L  0.4% H
25.2 31.6
L  5.5% H
23.0 31.6
L  -0.4% H
22.0 40.7
L  70.3% H
15.8 40.7
L  87.3% H
9.8 40.7
L  236.3% H
7.3 40.7
DCM FS
15.4 6.9
L  0.7% H
6.6 7.0
L  1.2% H
6.4 7.2
L  -0.1% H
6.3 7.4
L  26.0% H
5.0 9.2
L  11.9% H
4.9 12.0
L  87.6% H
3.1 12.0
L  530.9% H
0.9 12.0
L  378.6% H
0.4 12.0
RR Fin Consultants
47.1 42.6
L  2.0% H
42.6 42.6
L  23.9% H
36.0 42.6
L  77.2% H
22.8 42.6
L  176.5% H
13.8 42.6
L  131.8% H
11.8 42.6
L  148.8% H
5.9 42.6
L  514.9% H
5.8 42.6
L  453.3% H
5.1 42.6
Fedders Holding
971.3 48.3
L  0.8% H
46.5 49.0
L  0.7% H
45.8 49.4
L  6.0% H
44.3 52.9
L  -2.9% H
42.0 52.9
L  -44.8% H
41.1 130
L  566.7% H
6.7 130
L  1553.1% H
2.8 130
L  1756.5% H
1.5 130
Sugal & Damani Share
67.1 107.4
L  -2.0% H
107.4 107.4
L  -9.5% H
107.4 116.3
L  34.1% H
78 139
L  110.5% H
48.5 139
L  257.8% H
27.1 139
L  653.3% H
12.4 139
L  1139.6% H
6.2 139
L  725.8% H
4.9 139
Ajcon Global
57.0 9.3
L  -2.1% H
9.1 9.9
L  -6.4% H
9.1 11.0
L  29.1% H
7.4 14.5
L  44.3% H
5.8 14.5
L  159.6% H
3.6 14.5
L  159.6% H
2.3 14.5
L  521.3% H
1.4 14.5
L  464.8% H
1.1 14.5
Chartered Capital
80.1 265.9
L  6.6% H
236.1 266.8
L  6.4% H
231.1 284.9
L  10.8% H
220 284.9
L  21.3% H
210 284.9
L  12.8% H
200.1 373
L  141.7% H
112.4 373
L  412.3% H
46.0 373
L  507.8% H
34.8 373
Standard Capital
112.5 0.7
L  -1.5% H
0.7 0.7
L  -4.4% H
0.7 0.7
L  -3.0% H
0.6 0.7
L  27.5% H
0.4 0.8
L  -62.0% H
0.4 1.8
L  622.2% H
0.1 3.5
L  1525% H
0.0 3.5
L  550% H
0.0 3.5
Yogi
483 161
L  1.6% H
148.2 162
L  -0.7% H
148.2 166
L  -3.2% H
148.2 180.0
L  36.4% H
111 180.0
L  212.4% H
43.6 180.0
L  540.2% H
14.7 180.0
L  3185.7% H
3.9 180.0
L  2903.7% H
3.9 180.0
CFSL
15.1 2.3
L  -2.1% H
2.3 2.4
L  -10.4% H
2.2 2.7
L  5.5% H
2.1 3.5
L  7.4% H
2.0 3.5
L  -2.5% H
1.9 3.7
L  4.5% H
1.1 3.7
L  186.4% H
0.7 5.0
L  -60.1% H
0.7 6.2
Relic Technologies
25.4 70.5
L  0.4% H
70.5 70.9
L  -0.2% H
68.6 74.5
L  5.1% H
66.5 77
L  -9.0% H
63.7 81.3
L  373.2% H
12.1 81.3
L  307.5% H
12.1 81.3
L  404.7% H
9.8 81.3
L  781.3% H
6.7 81.3
Baid Finserv
143.8 12.0
L  4.8% H
11.4 12.5
L  3.3% H
11.4 12.5
L  7.5% H
10.5 13.6
L  14.6% H
9.4 13.6
L  -29.3% H
9.1 20.1
L  -41.7% H
9.1 48.5
L  360.8% H
2.2 48.5
L  238.4% H
2.1 48.5
K Z Leasing
8.9 29.2
L  -2.6% H
28.6 31
L  32.1% H
20.9 31
L  2.4% H
20.9 31
L  43.4% H
19.2 31
L  -5.8% H
18.3 45
L  81.4% H
12.7 45
L  274.8% H
7.5 45
L  340.4% H
5.2 45
Pasupati Fincap
8.8 18.7
L  -1.9% H
18.7 19.5
L  -7.5% H
18.7 20.2
L  -5.5% H
18.7 22.2
L  4% H
12.1 22.2
L  375.1% H
4.1 44.3
L  1891.5% H
1.4 44.3
L  1829.9% H
0.9 44.3
L  2919.4% H
0.7 44.3
Ruparel Food Products
52.8 171.4
L  5.0% H
171.4 171.4
L  -3.8% H
152.7 171.4
L  -10.9% H
152.7 226.8
L  7.1% H
152.7 226.8
L  3.9% H
149.3 260.1
L  -3.7% H
71.0 260.1
L  2122.4% H
6.8 317.9
L  2206.2% H
6 317.9
Ugro Capital
2,084.3 178.6
L  2.2% H
174.0 180
L  2.7% H
170.7 180
L  3.2% H
165.6 186.8
L  5.2% H
142.3 195.9
L  -33.9% H
142.3 271.6
L  21.5% H
128.6 312.7
L  62.6% H
106.4 312.7
L  62.6% H
106.4 312.7
Shalibhadra Finance
393.7 127.5
L  0.2% H
123.4 129.5
L  -3.1% H
123.4 132.0
L  -8.6% H
113.1 140
L  -5.2% H
113.1 157.0
L  -18.8% H
113.1 211.2
L  165.5% H
29.8 211.2
L  1106.9% H
10.1 211.2
L  1125.5% H
8.7 211.2
Abirami Financial
26.7 49.5
L  0.7% H
48.3 51.5
L  5.9% H
46.8 51.5
L  13.1% H
43 51.5
L  11.5% H
38.5 51.5
L  -18.4% H
38.5 74.9
L  741.5% H
5.9 85.0
L  889.6% H
2.6 85.0
L  149.3% H
2.6 85.0
Mansi Finance
24.4 69.0
L  -4.0% H
68.3 75.4
L  4.2% H
68.3 75.4
L  10.5% H
56.4 88.5
L  23.6% H
48.6 88.5
L  45.9% H
45.2 133.5
L  173.4% H
23.9 133.5
L  95.9% H
15.9 133.5
L  795.5% H
7.3 133.5
Aastamangalam Finance
59.1 38.0
L  0.1% H
37.3 40.0
L  13.9% H
32.3 40.0
L  17.6% H
29.3 40.0
L  8.6% H
28.0 40.0
L  -0.8% H
26.5 56.1
L  207.8% H
8.9 56.1
L  153.7% H
8.9 56.1
L  165.6% H
8.9 62.4
Master Trust
1,579.6 140.7
L  0.1% H
140 144.1
L  -3.9% H
138.3 146.2
L  -8.3% H
138.3 170
L  1.0% H
114 172.4
L  -12.2% H
104.0 207
L  426.6% H
18.2 207
L  4296.9% H
2.9 207
L  4038.2% H
2.2 207
Tomorrow Technologies Global
116.4 10.1
L  -1.7% H
10 10.4
L  -0.4% H
9.7 10.6
L  0.3% H
9.7 11.0
L  17.5% H
7.7 11.0
L  37.0% H
7.0 18.0
L  344.7% H
1.6 18.0
L  558.4% H
1.3 18.0
L  9.9% H
1.3 18.0
Saraswati Commercial
1,572.6 14,349.8
L  -1.5% H
14300 14500
L  -5.6% H
14300 15300
L  4.8% H
11883 16269
L  14.8% H
11883 17889.8
L  50.5% H
8600 27775
L  471.9% H
2251.4 27775
L  4382.2% H
336.2 27775
L  174048.1% H
8.4 27775
Ashirwad Capital
36.1 4.0
L  -0.3% H
3.9 4.1
L  -1.7% H
3.9 4.2
L  -4.3% H
3.8 4.7
L  -6.7% H
3.8 4.8
L  -24.9% H
3.6 5.6
L  67.1% H
1.7 6.5
L  293.1% H
0.8 6.5
L  254.9% H
0.8 6.5
Aravali Securities
6.7 4.4
L  0.7% H
4.4 4.4
L  3.3% H
4.3 4.4
L  2.1% H
3.7 4.5
L  15.8% H
3.5 4.5
L  -26.0% H
3.4 7.4
L  -20.6% H
3 7.9
L  134.8% H
1.2 11.0
L  -24.0% H
1.2 11.0
Starteck Finance
293.3 296
L  0.7% H
293 298.8
L  0.1% H
292 305.8
L  5% H
276.2 312.5
L  5.0% H
276 338
L  1.1% H
243 364.5
L  134.0% H
101.4 412.3
L  117.6% H
101.4 412.3
L  117.6% H
101.4 412.3
Shardul Securities
402.9 46.1
L  -1.9% H
46.0 47.5
L  -5.5% H
46.0 52.8
L  4.7% H
41.5 52.8
L  5.2% H
38 53.3
L  -7.3% H
35.6 111.4
L  147.6% H
17.2 111.4
L  415.1% H
7.3 111.4
L  326.8% H
5.5 111.4
Sera Investments
227.5 35
L  -4.8% H
34.9 37
L  -0.9% H
34 37.3
L  -12.1% H
34 43
L  -13.6% H
31.5 47.7
L  74.2% H
19.4 49.9
L  86.1% H
10.1 90.7
L  202.0% H
7.0 90.7
L  938.6% H
3.6 90.7
Enbee Trade
34.3 0.6
L  -4.8% H
0.6 0.6
L  -20% H
0.6 0.8
L  -1.6% H
0.6 1.0
L  -31.8% H
0.6 1.0
L  -36.8% H
0.6 1.7
L  -83.1% H
0.6 4.4
L  -79.9% H
0.6 4.4
L  3.4% H
0.6 4.4
Oasis Securities
45.5 24.6
L  -7.9% H
24.0 26.7
L  2.4% H
22.0 26.9
L  -9% H
21.7 27.4
L  -12.8% H
21.7 32
L  33.2% H
17.5 43.5
L  256.1% H
5.3 43.5
L  790.2% H
1.4 43.5
L  517.3% H
1.4 43.5
Sita Enterprises
56.2 187.4
L  10.0% H
174.1 187.4
L  28.5% H
141.2 187.4
L  30.7% H
130.1 187.4
L  24.5% H
130.1 187.4
L  212.3% H
49.0 199.7
L  1086.1% H
13.5 199.7
L  1549.6% H
7.2 199.7
L  1977.6% H
7.2 199.7
RLF
12.3 12.3
L  2.4% H
11.4 12.4
L  -8.4% H
11.4 14.9
L  30.7% H
7.7 14.9
L  31.4% H
7.0 14.9
L  -0.6% H
7.0 14.9
L  162.7% H
4.3 15.3
L  776.4% H
1.3 15.3
L  140.6% H
1.2 15.3
Mkventures Capital
652.0 1,696.5
L  -0.3% H
1693 1735
L  0.3% H
1685 1890.1
L  10.6% H
1540 1890.1
L  18.5% H
1151 1890.1
L  -25.9% H
1151 2400
L  142.3% H
665.3 2800
L  7959.4% H
20 2800
L  10503.1% H
13.6 2800
Everlon Financials
82.4 132.9
L  4.5% H
126.6 132.9
L  0.7% H
125 137
L  -6.8% H
125 158
L  20.9% H
95 168.0
L  -25.9% H
95 201.9
L  260.7% H
25.4 210.7
L  1173.0% H
8.9 210.7
L  884.4% H
8.9 210.7
Williamson Financial
7.0 8.4
L  -2.0% H
8.4 8.6
L  -7.4% H
8.4 9.1
L  -2.0% H
8 9.8
L  37.5% H
6.0 9.8
L  12.7% H
5.7 20.6
L  114.0% H
3.2 20.6
L  63.7% H
2.7 20.6
L  -76.9% H
2.7 44.3
B N Rathi Securities
99.4 24.0
L  1.4% H
23.5 24
L  -0.9% H
23.0 24.4
L  1.1% H
22.6 25
L  -10.9% H
22.6 28.6
L  -38.7% H
22.6 72.8
L  190.1% H
8 72.8
L  558.2% H
3.0 72.8
L  438.4% H
2 72.8
JJ Finance
9.6 34.0
L  1.3% H
33.6 35.2
L  -8.0% H
33.5 36.8
L  -6.5% H
33.4 37.4
L  -17.0% H
33 48.3
L  34.7% H
24 72.4
L  6.1% H
11.2 72.4
L  224.9% H
4.4 97.6
L  123.4% H
4.4 97.6
Maha Rashtra Apex Corp
157.9 112.0
L  -0.8% H
109.2 115.0
L  -2.3% H
109.2 116.1
L  -2.6% H
109.2 120.5
L  -2.9% H
103.6 128.1
L  -36.2% H
97.8 218.4
L  44.4% H
71.6 218.4
L  49.4% H
47.4 218.4
L  -7.5% H
47.4 218.4
Ind Bank Housing
40.4 40.4
L  -2.3% H
39.9 41.3
L  1.3% H
37.8 42.1
L  -1.4% H
37.8 42.1
L  3.1% H
33 44.7
L  -35.9% H
33 87.9
L  53.4% H
22.1 87.9
L  71.6% H
17 87.9
L  421.4% H
5.7 87.9
Pacheli Industrial
1,049.2 20.2
L  -0.9% H
19.6 21.2
L  -5.5% H
19.5 22.5
L  -9.5% H
19.1 23.5
L  -17.1% H
19.1 29.9
L  28.8% H
14 78.2
L  84.0% H
5.6 78.2
L  619.6% H
1.7 78.2
L  798.7% H
1.7 78.2
Stellant Securities
21.1 284.8
L  2.0% H
284.8 284.8
L  10.4% H
263.2 284.8
L  51.3% H
192 284.8
L  139.6% H
112.9 284.8
L  1377.9% H
20.2 284.8
L  3433.5% H
7.7 284.8
L  4896.5% H
5.5 284.8
L  5870.6% H
3.3 284.8
Morgan Ventures
110.3 111.4
L  -2.0% H
109.1 117.5
L  3.8% H
107.3 120.0
L  -6.6% H
100 126.9
L  41.6% H
71.4 126.9
L  127.8% H
43.1 154
L  365.1% H
16.4 154
L  1358.1% H
5.2 154
L  986.8% H
5 154
Mideast Portfolio
14.5 28.8
L  -2.0% H
28.8 28.8
L  -6.2% H
28.8 31.3
L  20.8% H
22.7 31.3
L  58.2% H
16.4 31.3
L  163.0% H
7.7 31.3
L  500% H
2.8 31.3
L  309.7% H
2.5 31.3
L  1252.1% H
1.4 31.3
Systematix Corporate
1,634.4 119.7
L  0.0% H
118 122
L  9.1% H
111 123
L  3.4% H
102 125
L  -14.9% H
102 166
L  -12.3% H
94.4 335.9
L  313.0% H
17.4 335.9
L  2833.8% H
3.1 335.9
L  4631.2% H
0.9 335.9
ISF
10.1 1.1
L   H
1.0 1.1
L  1.0% H
1.0 1.1
L  6% H
1.0 1.1
L  -38.4% H
0.9 2.1
L  -48.8% H
0.8 2.1
L  -69.4% H
0.8 4.6
L  307.7% H
0.3 31.5
L  211.8% H
0.2 31.5
Jainco Projects
6.6 6.6
L  0.6% H
6.5 6.6
L  6.5% H
6.2 6.6
L  7.9% H
5.9 6.7
L  -50.0% H
5.1 12.9
L  0.5% H
4.2 13.5
L  16.5% H
3.0 13.5
L  1270.8% H
0.5 15.9
L  11.5% H
0.4 15.9
Intec Capital
30.4 16.6
L  8.9% H
16.4 16.6
L  8.2% H
15 16.8
L  -2.0% H
15 18
L  -0.5% H
14.8 19.0
L  -1.8% H
12.6 19.9
L  -20.9% H
12.6 35.8
L  61.7% H
8.8 35.8
L  -79.3% H
8.8 93.5
Market Creators
14.7 14.0
L  2.5% H
13.7 14.0
L  4.4% H
13 14.0
L  -5.2% H
12.8 15.5
L  -7.1% H
12.0 16.5
L  41.0% H
9.7 19.1
L  56.1% H
7.4 19.1
L  197.7% H
3.1 19.1
L  495.3% H
2.0 19.1
Twentyfirst Century
64.2 61.1
L  2.0% H
61.1 61.1
L  1.9% H
56.4 61.1
L  -7.5% H
56.4 68.6
L  -14.9% H
56.4 80.7
L  -16.9% H
56.4 141.4
L  150.9% H
16.5 141.4
L  443.1% H
9.5 141.4
L  86.6% H
9.5 141.4
Arunis Abode
107.7 359.1
L  2.0% H
359.1 359.1
L  10.4% H
331.9 359.1
L  51.2% H
242.2 359.1
L  65.6% H
184.6 359.1
L  737.7% H
25.7 359.1
L  1058.4% H
20.5 359.1
L  2203.4% H
14.1 359.1
L  6038.5% H
3.6 359.1
Last Mile Ent
714.0 20.4
L  1.9% H
19.7 20.8
L  -1.6% H
19.7 24.8
L  -2.3% H
18.1 24.8
L  -19.4% H
18.0 27.8
L  -73.6% H
18.0 83.6
L  308.8% H
3.9 98
L  770.1% H
1.2 98
L  20260% H
1.2 98
The Investment Trust
765.0 146.4
L  -0.8% H
142 153.7
L  -4.4% H
142 155.4
L  -1.1% H
142 163.5
L  18.4% H
111.2 171.7
L  -22.0% H
111.2 236.7
L  59.1% H
63.4 236.7
L  41.9% H
63.4 236.7
L  -54.4% H
62.4 337.8
Titan Securities
87.9 35.1
L  6.1% H
33 38
L  7.8% H
32.2 38
L  4.0% H
32 38
L  0.8% H
30 38.9
L  -14.6% H
30 55
L  112.3% H
14.2 55
L  445.7% H
6.3 55
L  523.0% H
1.9 55
CSL Finance
765.6 336.1
L  0.0% H
333.6 340.0
L  2.1% H
330 349
L  1.1% H
317.9 380.2
L  30.3% H
227.5 380.2
L  -28.2% H
227.5 533
L  46.3% H
189.1 533
L  46.3% H
189.1 533
L  46.3% H
189.1 533
Anupam Finserv
44.4 2.3
L   H
2.3 2.4
L  4.5% H
2.1 2.4
L  -21.2% H
2.1 3.2
L  40.1% H
1.5 3.4
L  55.0% H
1.3 3.4
L  45.3% H
1.0 3.4
L  127.2% H
0.4 3.4
L  408.7% H
0.4 3.4
NPR Finance
15.5 25.9
L  -2.5% H
25.9 27.4
L  0.6% H
25 28
L  -0.1% H
24.1 29
L  4.6% H
22.5 30.8
L  11.4% H
19.3 38.9
L  67.5% H
12.1 38.9
L  102.7% H
9.8 38.9
L  114.2% H
6.9 54.8
Kreon Fin Serv
47.6 23.6
L  -1.6% H
22.3 27.7
L  2.1% H
22.1 27.7
L  0.2% H
20.5 27.7
L  16.8% H
17.9 29.9
L  -42.0% H
17.9 46.0
L  -74.3% H
17.9 100.7
L  316.3% H
3.2 102.3
L  47.3% H
3.2 102.3
Moongipa Cap Fin
17.9 19.5
L  2.3% H
19.0 19.7
L  0.1% H
18.1 19.9
L  -2.4% H
18.1 21
L  0.5% H
18.1 24.7
L  -18.8% H
18 41.0
L  70.9% H
10.1 41.0
L  1090.2% H
1.7 41.0
L  271.8% H
1.6 41.0
Daulat Securities
19.0 38.0
L  -1.0% H
38 40
L  -2.3% H
37 40
L  -4.7% H
37 44.4
L  -8.8% H
37 47
L  -17.9% H
35 73.7
L  58.7% H
17.4 73.7
L  1282.2% H
2.3 73.7
L  271.6% H
2.3 73.7
Atharv Enterprises
6.7 3.9
L  -2% H
3.9 3.9
L  -6.4% H
3.9 4.3
L  0.8% H
3.6 4.5
L  35.2% H
2.8 5.8
L  42.6% H
2.1 5.8
L  55.6% H
2 5.8
L  452.1% H
0.6 5.8
L  -47.0% H
0.4 41.4
KJMC Financial
45.3 94.6
L  2.6% H
92 97.0
L  0.8% H
92 100
L  -3.1% H
90 103
L  4.6% H
76.0 110
L  45.6% H
61.7 194.1
L  260.5% H
24.1 194.1
L  1308.3% H
3.5 194.1
L  771.5% H
3.5 194.1
Aryaman Financial
890.5 727.2
L  3.2% H
701.3 727.3
L  9.9% H
665.1 728.9
L  31.4% H
540.3 728.9
L  41.4% H
450 728.9
L  118.0% H
316.4 728.9
L  1092.0% H
49 728.9
L  1325.8% H
37.8 728.9
L  4444.7% H
12.7 728.9
Bridge Securities
35.5 10.6
L  1.1% H
10.3 10.8
L  6.5% H
9.6 10.8
L  14.6% H
8.7 10.8
L  6.7% H
8.7 11.4
L  189.6% H
3.5 12.8
L  916.3% H
0.5 12.8
L  1972.5% H
0.4 12.8
L  1368.1% H
0.4 12.8
Global Capital
27.1 0.7
L   H
0.7 0.7
L  -2.9% H
0.7 0.7
L  -2.9% H
0.6 0.7
L  -9.3% H
0.6 0.8
L  -26.9% H
0.6 1.1
L  100% H
0.3 2.8
L  1260% H
0.0 2.8
L  88.9% H
0.0 2.8
Sainik Finance
49.1 45.1
L  1.3% H
43.0 46.9
L  2.6% H
42.3 46.9
L  2.9% H
40 47.9
L  9.4% H
33.5 53.5
L  -14.8% H
33.4 53.8
L  60.6% H
20.6 59
L  66.6% H
14.2 59
L  340.4% H
10.8 59
Rich Universe Network
7.1 9.8
L   H
9.8 9.8
L  -3.6% H
9.7 9.8
L  2.4% H
9.1 11
L  -12.8% H
9.1 11.8
L  -50.6% H
8.5 20.8
L  58.3% H
4.0 21.4
L  145% H
3.7 21.4
L  -34.5% H
3.7 21.4
S P Capital
28.8 48.0
L  2.1% H
47.0 48.2
L  0.8% H
45.7 50.5
L  9% H
41.6 51.2
L  -9.4% H
41.6 59
L  2.9% H
38 78
L  184.6% H
14.1 78
L  204.5% H
12.0 78
L  118% H
12.0 78
Mukesh Babu FS
92.0 132
L  -0.8% H
132 132
L  0.0% H
126.1 134.9
L  -0.5% H
125 143.3
L  2.3% H
122 143.3
L  1.1% H
121.6 180.9
L  48.7% H
72 180.9
L  -10.0% H
72 186.7
L  306.8% H
25.3 186.7
KBS
62.7 5.8
L  -3.8% H
5.1 6.0
L  -1.4% H
5.1 6.0
L  -4.5% H
5.1 6.4
L  -2.0% H
5.1 7.0
L  -32.7% H
5.1 12.5
L  394.9% H
1.0 14.4
L  1347.5% H
0.3 14.4
L  1830% H
0.1 14.4
Jindal Capital
30.0 41.6
L  0.6% H
40.7 42.0
L  -1.0% H
40.6 42.8
L  1.3% H
39 48.2
L  1.9% H
36.3 48.2
L  19.0% H
31.7 82.9
L  68.7% H
18 82.9
L  784.7% H
3.8 82.9
L  768.1% H
3.4 82.9
Sumedha Fiscal
49.6 62.1
L  0.9% H
62 63.9
L   H
60 66.5
L  -1.9% H
60 68.9
L  -11.0% H
57.8 74
L  21.0% H
48.2 113.6
L  -42.5% H
36.0 194
L  288.3% H
14 194
L  314.5% H
10.5 194
Siddha Ventures
7.4 7.4
L  1.1% H
7.1 7.4
L  -1.2% H
7.1 7.6
L  -3.2% H
6.6 8.1
L  -3.7% H
6.6 8.1
L  -27.4% H
6.6 21.1
L  15.7% H
3.5 21.1
L  68.6% H
1.0 21.1
L  475.8% H
0.4 21.1
AK Capital Services
771.5 1,169
L  1.4% H
1126.4 1170
L  11.6% H
1025.1 1170
L  8.2% H
1025.1 1170
L  10.4% H
930 1178
L  7.3% H
896.3 1409.8
L  187.6% H
390 1409.8
L  444.5% H
192.1 1409.8
L  287.5% H
152.8 1409.8
Ladderup Finance
55.4 52.3
L  -6.6% H
50.4 58
L  -8.0% H
50.4 60
L  -17% H
50.4 63
L  15.2% H
41 70
L  36.6% H
36.0 82
L  160.7% H
15.4 82
L  252.1% H
12.4 82
L  189.6% H
11.4 82
U Y Fincorp
388.8 20.4
L  0.8% H
20.3 20.9
L  16.4% H
17.4 23.4
L  15.5% H
15.7 23.4
L  11.0% H
15.5 23.4
L  -17.6% H
15.5 38.9
L  87.7% H
10.8 38.9
L  668.4% H
1.8 38.9
L  485.7% H
1.2 38.9
Ekam Leasing
4.2 7.0
L  -4.9% H
7.0 7.4
L  -0.3% H
7.0 7.4
L  2.2% H
6.7 7.6
L  -1.8% H
6.0 7.9
L  14.9% H
6.0 10.4
L  48.3% H
3.5 10.7
L  95.3% H
3.5 10.7
L  213.8% H
2.0 10.7
Swastika Investmart
234.0 135.2
L  1.7% H
132.1 139
L  6.3% H
122.8 139
L  3.7% H
112 139
L  -2.7% H
112 149
L  -12.9% H
105 234
L  312.2% H
28.8 234
L  877.9% H
11.4 234
L  1678.3% H
5.8 234
Jagsonpal Finance
96.6 53.1
L  -2.0% H
53.1 53.1
L  6.4% H
50.9 57.3
L  -11.6% H
45.3 58.8
L  19% H
40.3 69.1
L  327.2% H
13.0 131.3
L  920.4% H
2.4 131.3
L  2157.9% H
0.9 131.3
L  1956.6% H
0.9 131.3
Gowra Leasing
48.1 88.2
L  0.8% H
86.6 94.6
L  2.0% H
84 96.3
L  -0.3% H
84 107.0
L  31.1% H
65.1 107.0
L  107.3% H
33.8 107.0
L  352.3% H
16.8 107.0
L  498.7% H
12.6 107.0
L  623.5% H
11.6 107.0
Asit C Mehta Financial
89.5 108.5
L  -1.3% H
106.7 110.0
L  -2.0% H
106 110.9
L  -14.8% H
103.1 129
L  3.5% H
92 135.0
L  -32.2% H
92 193.4
L  81.6% H
58.1 235.8
L  145.8% H
31.1 264.0
L  130.5% H
10.2 264.0
Challani Capital
43.2 28.8
L  1.6% H
26 28.8
L  3.2% H
26 33.0
L  0.7% H
23 33.0
L  23.5% H
21.2 33.0
L  67.3% H
16.6 38.5
L  208.0% H
7.1 38.5
L  678.4% H
3.2 38.5
L  213.4% H
2.3 38.5
Dynamic Portfolio
39.2 33.5
L  2.0% H
32.3 33.5
L  3.8% H
31.7 33.5
L  17.0% H
27.3 33.5
L  -6.8% H
25.1 35.6
L  -21.9% H
25.1 52.5
L  63.2% H
16.4 80.5
L  1838.7% H
1.7 80.5
L  496.8% H
1.2 80.5
Ceejay Finance
67.6 196.0
L  2.7% H
195 198.0
L  1.3% H
181.2 198.0
L  -1.5% H
181.2 206.0
L  9.3% H
165 214.5
L  -10.5% H
155 342.2
L  86.6% H
93.5 342.2
L  186.1% H
60.4 342.2
L  360.0% H
33.2 342.2
BNR Udyog
23.0 76.7
L  20.0% H
76.7 76.7
L  34.1% H
51.7 76.7
L  39.2% H
46.6 76.7
L  36.2% H
46.6 76.7
L  1.8% H
46.6 117.8
L  239.9% H
18.2 117.8
L  349.6% H
9 117.8
L  224.1% H
9 117.8
CIL Securities
22.8 45.5
L  -1.7% H
44.3 48.1
L  -3.1% H
43.6 48.1
L  -1.0% H
41.3 48.1
L  -4.4% H
40.4 50.5
L  -10.5% H
39.1 73.7
L  79.6% H
22.1 73.7
L  323.9% H
8.5 73.7
L  161.7% H
8.2 73.7
Capital Finance
1,594.2 40.9
L  2.2% H
38.9 41.9
L  1.5% H
38.9 42.3
L  13.7% H
36.5 44.5
L  34.3% H
29 44.5
L  103.2% H
19.7 55.7
L  91.4% H
13.2 55.7
L  104.6% H
13.2 55.7
L  1039.8% H
1.9 55.7
Ramsons Projects
31.4 104.5
L  5.0% H
104.5 104.5
L  22.2% H
87.5 104.5
L  34.0% H
71.3 104.5
L  102.9% H
44.7 104.5
L  270.2% H
26.6 104.5
L  274.5% H
11.9 104.5
L  1143.8% H
8 104.5
L  535.1% H
8 104.5
India Home Loan
49.7 34.8
L  0.7% H
33.9 35.9
L  0.4% H
32.6 35.9
L  -2% H
31.3 36.5
L  5.3% H
27.6 39
L  12.7% H
27.6 40
L  1.0% H
23 47.5
L  -5.5% H
23 54.6
L  -20.8% H
23 161
Swarna Securities
18.0 60.1
L  -4.7% H
59.9 66.2
L  -8.3% H
59.9 66.2
L  -3.6% H
59.8 73.6
L  -18.8% H
58.7 78
L  14.5% H
43.8 88.7
L  251.3% H
16.4 165
L  378.3% H
10.8 165
L  378.7% H
10.8 165
Visagar Financial
30.4 0.5
L  2.0% H
0.5 0.5
L   H
0.5 0.5
L  2.0% H
0.5 0.6
L  -3.7% H
0.4 0.6
L  -44.7% H
0.4 1.1
L  -71.4% H
0.4 2.5
L  300% H
0.1 7.0
L  2.0% H
0.1 7.0
Libord Securities
12 24
L  -1.0% H
24 24.3
L  9.1% H
21.9 24.3
L  20% H
18.1 24.3
L  33.3% H
17.1 24.3
L  26.7% H
17.1 43.9
L  260.9% H
5.3 43.9
L  211.7% H
5.3 43.9
L  285.2% H
5.3 43.9
Vintage Securities
5.6 15.3
L   H
14.5 15.3
L  -5.9% H
14.5 16.5
L  -18.4% H
14.5 18.8
L  -6.8% H
14.5 18.9
L  -17.6% H
10.3 23.1
L  76.3% H
6.7 28.4
L  10.9% H
3.9 28.4
L  24.4% H
3.9 28.4
United Credit
17.0 32.0
L  3.5% H
30 32.9
L  1.5% H
29.6 33.7
L  3.2% H
29.6 36.0
L  -3.0% H
25.6 40.0
L  -2.9% H
24.3 43
L  179.4% H
9.7 43
L  134.7% H
8.1 43
L  40.9% H
8.1 43
Gemstone Investments
16.7 2.2
L  1.4% H
2.2 2.2
L  -0.9% H
2.1 2.3
L  -6.7% H
2.1 2.5
L  -0.9% H
1.7 2.8
L  18.0% H
1.7 4.8
L  100.9% H
0.6 4.8
L  346% H
0.4 4.8
L  575.8% H
0.2 4.8
SKP Securities
85.0 124.9
L  0.3% H
120.9 130.7
L  5.4% H
113.3 130.7
L  14.5% H
104 130.7
L  11.5% H
104 130.7
L  -8.3% H
103.5 325
L  193.8% H
36.1 325
L  447.6% H
17 325
L  1098.2% H
9.5 325
Mefcom Capital
70.2 15.4
L  -2.2% H
15 16
L  -8.0% H
15 20.0
L  9.6% H
13.4 20.0
L  -6.3% H
13.4 20.0
L  -9.9% H
13.4 25.2
L  70.0% H
9.2 35.0
L  667.5% H
1.1 35.0
L  1605.6% H
0.9 35.0
Arman Fin Serv
1,889.0 1,800.5
L  1.2% H
1770.2 1813.5
L  3.2% H
1724 1813.5
L  18.5% H
1494.4 1825
L  34.8% H
1170 1825
L  -13.9% H
1110.0 2122.5
L  55.0% H
1110.0 2680
L  289.5% H
429 2680
L  653.5% H
171.7 2680
Glance Finance
36.4 161.2
L  -4.7% H
161.1 161.6
L  -5.3% H
161.1 178.8
L  -0.5% H
157 182
L  22.4% H
124.6 182
L  72.9% H
84.2 218.0
L  198.5% H
48 218.0
L  233.1% H
30.2 218.0
L  406.9% H
16.6 218.0
Tradewell Holdings
14.2 47.3
L  -5.0% H
47.3 47.3
L  -14.2% H
47.3 55.1
L  -18.9% H
47.3 60.7
L  -28.4% H
47.3 66
L  -41.1% H
47.3 114.1
L  43.2% H
33 114.1
L  -15.3% H
22.6 114.1
L  -8.4% H
22.6 114.1
Nalin Lease Finance
37.1 56.5
L  -2.5% H
55.3 57.7
L  -1.2% H
52.5 61
L  -8.5% H
52.5 62.9
L  -17.9% H
52.5 82.9
L  23.4% H
40.9 99.9
L  101.5% H
23.4 99.9
L  364.9% H
11.6 99.9
L  309.6% H
9.8 99.9
Comfort Intech
291.5 9.1
L  0.1% H
9.0 9.2
L  -1.1% H
9.0 9.4
L  -0.2% H
8.8 10
L  -10.3% H
8.5 10.6
L  -3.1% H
8.1 21.2
L  258.7% H
2.0 21.2
L  1147.9% H
0.4 21.2
L  829.6% H
0.2 21.2
Dhruva Capital
78.7 193.7
L  5.0% H
192.9 193.7
L  27.5% H
159.5 193.7
L  21.0% H
141.8 193.7
L  -2.5% H
141.8 194.8
L  -47.7% H
141.8 454.6
L  1486.4% H
10.8 485.2
L  3085.9% H
2.0 485.2
L  1980.6% H
2.0 485.2
Optimus Finance
134.9 18.1
L  -4.9% H
17 20.8
L  -2.6% H
17 20.8
L  -5.1% H
17 22.0
L  -17.2% H
17 26.1
L  66.0% H
9.9 26.8
L  545% H
2.8 26.8
L  794.1% H
1.8 26.8
L  1344.8% H
1.0 26.8
Paragon Finance
25.0 58.9
L  -0.2% H
57 59.3
L  -1.3% H
56.6 61.7
L  0.8% H
55 70.0
L  22.6% H
38.2 70.0
L  -2.9% H
38.2 99.6
L  220.7% H
16.2 99.6
L  270.1% H
12.2 99.6
L  831.2% H
5.8 99.6
Elixir Capital
66.9 115.4
L  -0.3% H
113.2 119.9
L  -1.2% H
113.2 121.0
L  -3.8% H
105.4 126
L  -13.3% H
105.4 140.5
L  13.3% H
100.2 351.1
L  114.8% H
32.8 351.1
L  284.5% H
21 351.1
L  132.8% H
21 351.1
Trishakti Industries
239.2 146.5
L  2.4% H
136 149
L  2.1% H
129.9 150.6
L  -8.3% H
129.9 165.8
L  2.6% H
117.4 191.4
L  194.0% H
46 191.4
L  838.8% H
6.0 191.4
L  7607.9% H
1.3 191.4
L  7607.9% H
1.1 191.4
Cindrella Financial
6.1 14.6
L  4.4% H
14.0 14.6
L  2.2% H
13.5 14.6
L  7.6% H
12.7 14.8
L  -4.4% H
12.3 15.2
L  21.3% H
11 15.2
L  -33.1% H
7.7 25
L  355% H
2.7 34.9
L  477.8% H
2.5 34.9
Lead Financial
5.4 16.4
L  -4.2% H
16.3 16.4
L  -13.3% H
16.3 19.8
L  -13.8% H
16.3 20.0
L  -28.8% H
16.3 27.8
L  -9% H
12.4 28.2
L  1.1% H
9.9 28.2
L  188.9% H
3.8 28.2
L  97.6% H
3.6 28.2
Available Finance
202.5 198.5
L  0.8% H
193.1 202.6
L  -0.6% H
193.1 206.0
L  -3.7% H
192 214
L  -0.7% H
179 248.4
L  -26.2% H
179 471
L  32.5% H
99.6 471
L  3208.3% H
3.9 471
L  5460.2% H
2.6 471
Integra Capital
6.5 13.8
L  -4.8% H
13.8 14.5
L  -2.1% H
13.8 14.5
L  3.8% H
13.0 15.0
L  -16.4% H
12.8 16.5
L  -32.0% H
12.0 22.2
L  -19.5% H
12.0 24.1
L  -70.7% H
10.1 44.8
L  -16.6% H
10.1 49.6
Maruti Securities
20.2 40.5
L  -3.8% H
40.1 43.9
L  -3.9% H
40 44.4
L  -22.1% H
40 50.9
L  54.6% H
27.5 57.4
L  396.3% H
8.3 57.4
L  947.9% H
3.1 57.4
L  2147.2% H
1.3 57.4
L  2789.3% H
1.3 57.4
Bervin Investment
38.8 65.8
L  3.2% H
65.7 66
L  14.5% H
57.3 66
L  6.2% H
57.2 68.1
L  41.8% H
44.1 68.1
L  57.5% H
39.6 86.6
L  115.1% H
28.9 86.6
L  507.8% H
6.3 86.6
L  169.8% H
5.6 86.6
Ashtasidhhi Industries
9.7 12.9
L  -0.8% H
12.9 13
L  -3.8% H
12.8 14.7
L  -1.8% H
12.2 14.7
L  -14.3% H
12.2 17.6
L  1.1% H
12.1 27.5
L  170.1% H
4.0 27.5
L  265.5% H
1.3 27.5
L  68.5% H
1.3 27.5
Choice International
15,103.3 734.4
L  5.8% H
694.6 738.5
L  4.4% H
688.5 738.5
L  5.4% H
681 738.5
L  43.0% H
476.5 738.5
L  87.7% H
358.1 738.5
L  654.0% H
97 738.5
L  990.9% H
74.3 738.5
L  990.9% H
74.3 738.5
Shriram Asset
778.4 598
L  -0.2% H
593.2 598
L  0.2% H
583.1 608.6
L  8.3% H
549.1 690
L  43.4% H
334 690
L  45.6% H
334 697
L  293.4% H
93 697
L  607.3% H
40.9 697
L  2118.9% H
19.5 697
Golechha Global
12.3 22.4
L  -2.7% H
22.3 23
L  -4.2% H
22 25.5
L  -4.8% H
22 29.9
L  -12.7% H
21.9 29.9
L  -28.7% H
19.2 41.7
L  241.8% H
5.6 56.0
L  251.5% H
5 56.0
L  146.0% H
5 56.0
Hasti Finance
8.3 7.6
L  1.9% H
7.3 7.6
L  7.9% H
7.2 7.6
L  25.3% H
6.1 7.6
L  40.1% H
4.9 7.6
L  -9.6% H
4.9 9.3
L  65.7% H
3.9 10.6
L  85.9% H
3.7 10.6
L  -49.2% H
3.7 15.8
Upsurge Investment
209.8 104.6
L  2.8% H
102 106
L  3.7% H
99.1 106
L  -8.4% H
96.1 120
L  20.8% H
77.9 120
L  53.4% H
69.5 200.8
L  136.3% H
26.6 200.8
L  841.9% H
9.0 200.8
L  558.4% H
8.3 200.8
Mega Corporation
57.8 2.9
L  1.8% H
2.7 3.0
L  16.1% H
2.5 3.0
L  -0.7% H
2.4 3.0
L  41.7% H
1.9 3.5
L  42.4% H
1.6 4.4
L  110.9% H
0.8 4.4
L  1276.2% H
0.2 4.4
L  1600% H
0.1 4.4
Sungold Capital
5.3 2.9
L  -1.0% H
2.9 2.9
L  -14.1% H
2.9 3.3
L  -23.7% H
2.9 4.1
L  5.9% H
2.6 4.1
L  4.4% H
2.6 4.2
L  20.6% H
1.7 4.2
L  378.3% H
0.6 4.2
L  111.0% H
0.5 4.2
Esaar
25.5 12.5
L  1.0% H
12.1 12.6
L  3.7% H
11.8 12.6
L  17.2% H
10.4 12.6
L  17.8% H
10.2 12.6
L  88.2% H
5.1 12.6
L  67.5% H
4.0 12.6
L  1315.9% H
0.9 12.6
L  1.3% H
0.5 23.8
Indergiri Finance
12.8 25.2
L  -5.0% H
25.2 25.2
L  -5.0% H
25.2 25.2
L  63.4% H
16.2 29.1
L  1.4% H
14.7 29.1
L  -51.3% H
14.7 54.2
L  441.6% H
4.9 109.7
L  404.8% H
2.6 109.7
L  309.1% H
2.6 109.7
Step Two Corporation
26.6 36
L  -1.4% H
36 36
L  6.5% H
35.4 39.0
L  11.5% H
30.7 39.0
L  5.2% H
29.2 44.9
L  8.9% H
24.8 44.9
L  72.2% H
13.6 52.0
L  447.1% H
4.1 52.0
L  151.7% H
3.8 52.0
Jhaveri Credits
231.8 258
L  2.0% H
254.3 258.1
L  -5.2% H
251 272
L  -6.8% H
232 281
L  27.3% H
188.8 289.9
L  -34.2% H
145.9 411.8
L  5275% H
4.8 518
L  12424.3% H
1.9 518
L  3995.2% H
1.9 518
Coral Finance
183.5 45.5
L  -0.1% H
45.3 46.4
L  -1.2% H
45 46.5
L  -4.0% H
41.5 51.2
L  15.1% H
36 51.2
L  -12.3% H
33.7 77.9
L  33.5% H
26.3 77.9
L  77.2% H
16.6 77.9
L  517.8% H
7.1 106.5
Beryl Securities
14.1 29
L   H
29 29
L  3.4% H
28.1 31.6
L  4.4% H
25.6 31.6
L  -23.7% H
25.6 41.9
L  -1.7% H
23.4 41.9
L  241.2% H
6.7 41.9
L  373.9% H
5.1 41.9
L  393.2% H
2.8 41.9
Bampsl Securities
62.3 18.3
L  2.8% H
18 18.7
L  -2.7% H
17.5 19.2
L  -2.1% H
17.5 19.3
L  -6.0% H
17.1 20.3
L  107.7% H
7.6 20.3
L  144.3% H
5.5 20.3
L  2246.2% H
0.6 20.3
L  439.8% H
0.6 20.3
Tokyo Finance
20.1 28.9
L  -1.8% H
26.8 30.5
L  1.2% H
26.8 30.5
L  1.9% H
25 34
L  -17.5% H
25 39
L  29.9% H
20 52.0
L  146.9% H
10.7 52.0
L  185.7% H
8.3 52.0
L  279.7% H
4.7 52.0
UVS Hospitality and Services
465.6 130
L  3.1% H
125 132.4
L  2.2% H
122.6 133
L  2.4% H
115.0 137.3
L  20.9% H
101.2 137.3
L  16.6% H
91.4 237.0
L  453.2% H
15.3 237.0
L  802.8% H
15.1 237.0
L  1280.0% H
7.8 237.0
Inani Securities
12.9 28.2
L  4.8% H
26.9 28.2
L  -3.3% H
25.8 29.9
L  -0.6% H
25.8 35.4
L  16.9% H
23.4 35.4
L  -16.6% H
20.5 35.4
L  20.9% H
16.9 51.9
L  95.8% H
13.6 51.9
L  422.6% H
5.6 51.9
GACM Technologies
98.2 0.9
L  -5.3% H
0.9 1.0
L  -15.2% H
0.9 1.0
L  -3.3% H
0.9 1.2
L  7.2% H
0.7 1.2
L  -23.9% H
0.7 2.3
L  43.5% H
0.5 2.4
L  45.9% H
0.4 2.4
L  -95.5% H
0.3 25.5
Greencrest Financial
24.9 0.7
L  1.5% H
0.7 0.7
L  1.5% H
0.7 0.7
L   H
0.7 0.7
L   H
0.7 0.7
L  -31.3% H
0.7 1.0
L  -5.6% H
0.6 2.9
L  13.3% H
0.5 2.9
L  -99.0% H
0.5 73
Biogen Pharmachem
86.6 1.0
L  -1.0% H
0.9 1.0
L  1.1% H
0.9 1.0
L  2.1% H
0.9 1.0
L   H
0.8 1.1
L  -45.5% H
0.8 1.8
L  -3.0% H
0.5 1.9
L  200% H
0.2 1.9
L  220% H
0.2 1.9
GK Consultants
21.2 18.8
L  -5.0% H
18.8 18.8
L  -5.2% H
18.0 20.2
L  2.9% H
17.1 20.2
L  3.6% H
17 20.8
L  5.6% H
12 25.8
L  144.7% H
5.1 25.8
L  275.4% H
1.8 25.8
L  -52.2% H
1.8 135.9
Munoth Fin Serv
29.7 57.8
L  -4.2% H
57.3 59
L  -1.2% H
57.3 63.5
L  -5.2% H
57.3 68
L  -1.1% H
54.3 69.9
L  -13.8% H
52 72
L  394.4% H
12.3 182.3
L  316.7% H
5.7 182.3
L  459.1% H
5.7 182.3
Indus Finance
46.3 50
L  -3.5% H
49.3 54
L  -9.1% H
48.9 56.5
L  -7.0% H
48.9 56.8
L  49.8% H
31 56.8
L  105.9% H
19.9 66.2
L  321.6% H
9.2 66.2
L  520.3% H
4.2 66.2
L  133.1% H
4.2 66.2
Joindre Cap Serv
74.3 53.7
L  -1.4% H
53.1 55
L  -1.8% H
53.1 55
L  -2.1% H
51.2 56.8
L  32.0% H
39 57.2
L  3.5% H
37.2 71.0
L  94.2% H
25 71.4
L  281.6% H
12.7 71.4
L  373.0% H
8.1 71.4
Anjani Finance
13.2 13.1
L  8.1% H
10.9 13.1
L  4.6% H
10.9 14.5
L  4.4% H
10.9 14.5
L  4.2% H
10.9 14.5
L  -1.5% H
10 15.9
L  163.1% H
4 20.2
L  1245.4% H
0.9 20.2
L  301.5% H
0.9 20.2
Vertex Securities
33.5 4.5
L  3.0% H
4.3 4.6
L  -2.6% H
4.2 4.9
L  -0.4% H
4.2 5.0
L  -0.4% H
3.6 5.4
L  -25.4% H
3.6 7.4
L  63.5% H
1.6 7.4
L  409.0% H
0.7 7.4
L  133.5% H
0.7 7.4
Odyssey Corporation
104.1 13.9
L  2.0% H
13.9 13.9
L  -1.8% H
13.6 14.4
L  9.4% H
13.1 15.1
L  -24.9% H
9.9 22.1
L  24.7% H
9.9 43.0
L  136.3% H
5.2 43.0
L  1273.3% H
0.7 43.0
L  441.8% H
0.7 43.0
Shreevatsaa Finance
27.3 27.0
L  5.0% H
27.0 27.0
L  15.7% H
24.5 27.0
L  11.2% H
21.2 27.0
L  4.9% H
21.2 28.4
L  16.1% H
18.9 42.1
L  203.6% H
8.5 42.1
L  297.4% H
2.6 42.1
L  1701.3% H
2.5 42.1
Wallfort Financial
112.9 116.5
L  -4.3% H
115.3 123.0
L  8.1% H
108.1 127.5
L  2.6% H
100 127.5
L  8.6% H
97.3 132.5
L  -1.7% H
96.1 254.9
L  183.5% H
36.1 254.9
L  509.9% H
14.6 254.9
L  105.6% H
13.3 254.9
Trustedge Capital
42.7 72.9
L  5% H
72.9 72.9
L  22.3% H
58.0 72.9
L  32.3% H
55 72.9
L  24.7% H
54.4 72.9
L  201.9% H
21.9 72.9
L  294.2% H
13.0 72.9
L  1101.5% H
5.1 72.9
L  445.1% H
4.7 72.9
Abhinav Capital
97.6 141.0
L  5.0% H
141.0 141.0
L  12.5% H
125 141.0
L  17.1% H
112.1 141.0
L  13.2% H
112.1 141.0
L  -35.8% H
103.4 215.2
L  6.1% H
68.3 239
L  110.4% H
27.7 301.2
L  51.9% H
27.7 301.2
Indo-City Infotech
11.6 11.2
L  2.0% H
10.5 11.2
L  6.1% H
10.1 11.3
L  7.9% H
9.4 11.3
L  1.8% H
9.4 14.0
L  -25.1% H
8.9 25.5
L  78.0% H
5.0 25.5
L  935.2% H
1 25.5
L  417.6% H
1 25.5
Brijlaxmi Leasing
7.0 10.9
L  2.6% H
10.6 11.0
L  3.8% H
10.3 11.0
L  -1.6% H
9.0 11.6
L  28.6% H
7.7 11.6
L  43.4% H
7.0 19.3
L  376.8% H
1.7 19.3
L  2427.9% H
0.4 19.3
L  472.1% H
0.4 19.3
Minolta Finance
12.3 1.2
L  -3.9% H
1.2 1.3
L  -13.4% H
1.2 1.4
L  16.0% H
1.1 1.6
L  -23.1% H
1.1 1.6
L  53.8% H
0.7 1.9
L  207.5% H
0.3 1.9
L  583.3% H
0.1 1.9
L  1130% H
0.0 1.9
CMX Holdings
11.5 10.2
L  1.9% H
10.2 10.2
L  10.1% H
9.4 10.2
L  19.1% H
6.9 10.2
L  -23.2% H
6.9 15.4
L  -81.2% H
6.9 90.5
L  -26.8% H
6.9 90.5
L  434.2% H
1.4 90.5
L  -68.0% H
1.4 90.5
TCFC Finance
49.1 46.8
L  2.6% H
45.1 47.0
L  4.0% H
44.8 48.2
L  -1.8% H
43.2 50.8
L  -5.6% H
43.2 59.3
L  -36.5% H
43.2 97.0
L  41.7% H
27.4 97.0
L  145.8% H
15.5 97.0
L  37.3% H
15.5 97.0
KJMC Corporate
28.2 71.9
L  -6.3% H
71 77
L  -7.6% H
70 88.5
L  -6.6% H
64 92
L  -7.8% H
63 95.0
L  3.8% H
58.6 127.9
L  218.3% H
21.5 127.9
L  351.0% H
9.4 127.9
L  679.4% H
6.0 127.9
Vaarad Ventures
320.4 12.8
L  2.0% H
12.7 13.5
L  -1.5% H
12.2 14.0
L  -7.5% H
12.1 15.7
L  -1.2% H
11.3 16.5
L  -13.1% H
10.7 16.8
L  -24.8% H
7.6 23.8
L  241.9% H
2.8 26
L  70.7% H
2.8 28.2
HB Portfolio
105.5 98.0
L  -2.8% H
97.6 103
L  0.3% H
92 104
L  12.7% H
84.1 107.1
L  12.1% H
73.5 107.1
L  28.5% H
68.0 176.7
L  211.7% H
26.4 176.7
L  561.9% H
13.1 176.7
L  452.3% H
9.8 176.7
Transcorp Intl
81.1 25.4
L  0.1% H
25 26.3
L  -0.6% H
24.6 26.3
L  -2.1% H
24 27.0
L  -0.2% H
20.6 30.1
L  -28.1% H
20.6 46.7
L  13.7% H
20.6 48.5
L  91.1% H
7.4 48.5
L  222.1% H
6.3 49.2
Balmer Lawrie
1,814.2 81.7
L  0.1% H
81.5 82.2
L  0.6% H
81.0 82.2
L  -0.7% H
79.3 83.5
L  16.9% H
62.3 83.9
L  -9.0% H
60.0 107.9
L  119.2% H
35.1 107.9
L  105.7% H
32.5 107.9
L  203.6% H
23.0 107.9
Inditrade Capital
15.9 6.8
L  -0.2% H
6.8 6.8
L  -3.3% H
6.6 7.0
L  -18.1% H
6.6 8.3
L  16.3% H
5.6 8.3
L  -65.3% H
5.1 20
L  -76.3% H
5.1 58.9
L  -72.7% H
5.1 58.9
L  -70.9% H
5.1 99.5
Bengal & Assam Co
9,362.5 8,288.1
L  -0.1% H
8210 8399.9
L  0.1% H
8031 8442
L  11.2% H
7202.5 8444
L  4.7% H
7000 8444
L  -6.9% H
6220 11498.9
L  223.1% H
2532 11498.9
L  468.3% H
1129.9 11498.9
L  1602.9% H
410.3 11498.9
Yunik Managing
16.0 11.2
L  0.3% H
10.7 11.6
L  2.4% H
10.3 11.6
L  -0.7% H
10.3 11.9
L  -4.0% H
10.3 15.2
L  -2.3% H
10.3 21.1
L  87.9% H
3 21.1
L  321.1% H
2 21.1
L  -61.3% H
1 34.7
Fervent Synergies
84.1 19.2
L  -3.8% H
19.2 21
L  -3.9% H
18.6 21
L  -12.3% H
18.6 22.3
L  -13.1% H
18.6 27.0
L  18.0% H
14.6 32
L  47.4% H
11.1 32
L  71.8% H
7.2 32
L  -75.1% H
7.2 80
PMC Fincorp
160.9 2.3
L  0.9% H
2.2 2.3
L  -1.3% H
2.2 2.3
L  -2.6% H
2.2 2.5
L  -3.8% H
2.0 2.6
L  -39.6% H
2 5.0
L  -26.9% H
1.2 5.0
L  629.0% H
0.2 9.8
L  -11.4% H
0.1 9.8
Futuristic Solutions
57.6 55
L  4.7% H
53 55.1
L  1.9% H
52.5 56.0
L  2.0% H
51.0 60.6
L  -8.3% H
50.9 66.9
L  -45% H
48 109
L  68.2% H
29.8 132
L  80.9% H
14.8 132
L  4.8% H
14.8 132
Comfort Commotrade
25.7 25.6
L  1.2% H
24.7 25.7
L  1.9% H
24.5 26.0
L  -1.9% H
23 27.9
L  -25.2% H
23 38.8
L  5% H
23 48.9
L  79.6% H
11.0 48.9
L  848.1% H
1.5 48.9
L  153.5% H
1.1 48.9
Caspian Corporate
98.2 7.8
L  1.6% H
7.6 7.8
L  3.9% H
7.4 7.8
L  -2.8% H
7 8.3
L  -8.1% H
6.5 9.5
L  -68.0% H
5.6 24.9
L  257.6% H
1.9 24.9
L  427.9% H
0.8 24.9
L  113.8% H
0.8 24.9
Trio Mercantile
5.0 0.7
L  1.4% H
0.7 0.7
L  5.8% H
0.7 0.7
L  9.0% H
0.7 0.8
L  -19.8% H
0.6 1.0
L  -36.0% H
0.6 1.3
L  -48.2% H
0.4 1.5
L  -88.6% H
0.4 7.8
L  -75.3% H
0.4 8.2
Comfort Fincap
78.8 9
L  -0.1% H
8.8 9.1
L  -1.3% H
8.7 9.2
L  -2.4% H
8.5 9.6
L  2.9% H
7 10.3
L  -0.9% H
7 14.2
L  5.4% H
6.5 25.3
L  827.8% H
0.8 25.3
L  78.9% H
0.8 25.3
GCM Securities
16.9 0.9
L   H
0.9 0.9
L  -1.1% H
0.9 0.9
L  2.3% H
0.9 1.0
L  -1.1% H
0.8 1.0
L  -11% H
0.7 1.4
L  -69.5% H
0.7 3.3
L  -90.5% H
0.7 13.1
L  -95.7% H
0.7 22.5
Prime Capital Market
6.3 6.3
L  4.8% H
6 6.3
L  -6.7% H
5.8 6.7
L  -16.0% H
5.8 7.9
L  -12.2% H
5.8 8.3
L  -59.1% H
5.8 16
L  25.8% H
5.8 19.6
L  25.8% H
5.8 19.6
L  20.3% H
4.6 19.6
KIFS Financial
191.3 176.9
L  -2.2% H
166.3 187
L  23.4% H
133.3 190.4
L  54.1% H
112.2 190.4
L  61.1% H
96.4 190.4
L  5.3% H
85.4 197.7
L  31.9% H
85.4 230.6
L  184.1% H
32.6 336.5
L  734.2% H
20.0 336.5
India Finsec
432.0 148
L  -2.1% H
146.5 150.0
L  -4.4% H
146.1 155
L  -3.2% H
135 165.9
L  -1.6% H
127.6 172.6
L  13.9% H
115.6 199.0
L  521.8% H
18.2 199.0
L  1727.2% H
5.7 199.0
L  1257.8% H
4.7 199.0
Khoobsurat
34.3 0.7
L  4.3% H
0.7 0.7
L  23.7% H
0.6 0.7
L  23.7% H
0.6 0.7
L  43.1% H
0.5 0.7
L  -47.1% H
0.4 2.0
L  -55.8% H
0.4 2.1
L  386.7% H
0.2 3.7
L  -85.2% H
0.1 5.3
Money Masters Leasing
15.7 1.6
L  2.0% H
1.5 1.6
L  8.3% H
1.5 1.6
L  11.4% H
1.3 1.6
L  -23.9% H
1.1 2.0
L  -90.1% H
1.1 19.5
L  116.7% H
0.8 19.5
L  271.4% H
0.5 19.5
L  143.8% H
0.4 19.5
Alacrity Securities
295.7 63.4
L  -4.5% H
63.0 67
L  -5.4% H
63.0 70.0
L  -12.3% H
61 74.8
L  -9.5% H
61 87.8
L  -28.9% H
61 188
L  692.1% H
9 188
L  645.5% H
6.9 188
L  956.2% H
2.9 188
GCM Commodity
3.8 5.1
L  -4.8% H
5.1 5.1
L  19.9% H
4.1 5.7
L  -16.3% H
4.1 5.7
L  -0.6% H
4.1 6.1
L  -25.8% H
4.1 7.4
L  4.7% H
2.8 9.9
L  -41.7% H
2.8 10.5
L  -26.9% H
2.0 10.5
Stellar Capital
14.7 5.9
L  -7.8% H
5.4 6.1
L  -18.1% H
5.4 6.4
L  -7.7% H
5.4 7.2
L  1.7% H
5.1 7.8
L  46.4% H
4.0 8.8
L  64.3% H
3.0 8.8
L  15.7% H
2.0 8.8
L  8.3% H
2.0 12.2
Arnold Holdings
61.9 26.0
L  0.7% H
26 27.0
L  5.6% H
24 27.0
L  -1.9% H
23 29.9
L  -14.6% H
23 36
L  -46.4% H
23 74.7
L  129.8% H
10.5 74.7
L  -10.4% H
9.4 74.7
L  -47.3% H
9.4 88.9
Mangalam Industrial
162.5 1.7
L  5.0% H
1.6 1.7
L  6.3% H
1.5 1.7
L  8.3% H
1.5 1.7
L  -14.2% H
1.5 2.1
L  -60.8% H
1.5 4.5
L  -58.5% H
1.5 7.0
L  369.4% H
0.2 9.1
L  -93.9% H
0.2 28.3
Viji Finance
32.3 2.3
L  -2.6% H
2.2 2.4
L  -1.7% H
2 2.6
L  2.3% H
2 2.7
L  -2.6% H
2 2.8
L  -29.9% H
2.0 4.3
L  11.8% H
1.0 4.3
L  229.0% H
0.3 4.8
L  40.1% H
0.1 4.8
Sharp Investments
16.5 0.7
L  -1.5% H
0.7 0.7
L  6.3% H
0.6 0.7
L  -4.2% H
0.6 0.7
L  -42.9% H
0.5 1.1
L  -22.7% H
0.5 1.3
L  -67.8% H
0.5 2.5
L  223.8% H
0.2 7.0
L  -90.4% H
0.2 11.5
GCM Capital Advisors
9.4 5.5
L  -0.2% H
5.5 5.5
L  -5.0% H
5.5 5.8
L  -20.7% H
5.5 8.2
L  7.4% H
4.3 8.2
L  -19.3% H
4.1 10.6
L  8.0% H
3.1 11.6
L  54.5% H
1.2 11.6
L  -95.2% H
0.7 92.3
West Leisure Resorts
45.8 150
L  -1.3% H
150 150
L  -3.2% H
150 154.9
L  -11.8% H
150 176.4
L  -8.0% H
150 176.4
L  -33.8% H
118.7 273.4
L  7.2% H
97 1230
L  108.0% H
73.5 1230
L  167.9% H
57.1 1230
Nam Securities
42.1 78.1
L  -5.0% H
78.1 83
L  -12.3% H
78.1 95.6
L  -2.4% H
74.1 95.6
L  -19.6% H
74.1 100
L  -27.9% H
74.1 198
L  289.5% H
19.5 198
L  95.3% H
19.5 198
L  329.1% H
17.8 198
Moneyboxx Finance
579.5 177.6
L  -1.3% H
177 182.2
L  -4.5% H
175 189.7
L  -6.5% H
175 199
L  -23.5% H
175 246
L  -42.1% H
157.7 373
L  23.7% H
125.3 373
L  262.7% H
42.9 373
L  2325.5% H
2.9 373
Thirani Projects
11.8 5.9
L  -4.9% H
5.9 5.9
L  3.9% H
5.9 7.2
L  48.7% H
3.1 7.2
L  56.3% H
3.1 7.2
L  67.4% H
3.1 7.2
L  126.3% H
1.8 7.2
L  910.3% H
0.6 7.2
L   H
0.2 53
Amarnath Securities
3.8 12.8
L  1.7% H
12 12.9
L  1.3% H
12 13.3
L  -2.1% H
12 14.8
L  -14.0% H
12 17.1
L  -78.6% H
10.2 61.5
L  -26.8% H
10.2 63
L  -32.2% H
10.2 63
L  -41.8% H
10.2 63
Capital Trade Links
240.5 18.7
L  -2.9% H
18.5 19.0
L  0.9% H
17 19.4
L  -10.2% H
17 21.6
L  -17.1% H
16 22.9
L  -41.1% H
15.5 32.8
L  219.3% H
4.0 32.8
L  949.4% H
1.4 32.8
L  -60.6% H
1.2 50.7
Ramchandra Leasing
17.0 3.3
L  3.1% H
3.2 3.4
L  13.3% H
2.9 3.4
L  7.4% H
2.8 3.4
L  -13.3% H
2.8 3.9
L  136.2% H
1.2 4.5
L  26.1% H
0.6 4.5
L  1010% H
0.2 4.5
L  -82.8% H
0.2 43
TTI Enterprise
25.6 10.1
L  -2.7% H
10.0 10.5
L  -2.8% H
10 10.7
L  -5.8% H
9.8 12
L  1% H
9.0 12.2
L  -30.6% H
9.0 15.8
L  -22.7% H
9.0 24.3
L  2087.0% H
0.5 71.9
L  -92.4% H
0.4 155
Gajanan Securities
19.7 63.4
L  5.0% H
63.4 63.4
L  27.6% H
48 63.4
L  -12.9% H
48 80.5
L  -31.8% H
48 106.2
L  -22.7% H
48 171.2
L  533.9% H
10.5 171.2
L  550.2% H
9.8 171.2
L  166.3% H
9.8 171.2
Real Touch Finance
66.0 52
L  4.2% H
47.4 52
L  -1.3% H
45.2 52.7
L  -7.1% H
45.2 56.0
L  57.3% H
29.8 56.0
L  -25.7% H
29.8 92.1
L  252.5% H
12.1 92.1
L  200.6% H
3.7 92.1
L  319.4% H
3.7 92.1
QGO Finance
35.0 50.3
L  -0.4% H
49.5 51.9
L  -0.6% H
49.5 52.5
L  -4.7% H
49 57.4
L  -21.4% H
49 69.5
L  -13.1% H
48.1 74.9
L  109.6% H
21.5 78.5
L  292.4% H
11.4 78.5
L  674% H
6.7 78.5
Meghna Infracon
1,225.1 1,127.9
L  1.0% H
1118.1 1135
L  1.1% H
1090.1 1198.9
L  6.5% H
1015 1198.9
L  37.9% H
770 1198.9
L  148.0% H
440 1198.9
L  2560.0% H
42.2 1198.9
L  7329.8% H
6.5 1198.9
L  23396.9% H
4.8 1198.9
Econo Trade
15.8 8.4
L  0.7% H
8.1 8.6
L  -9.8% H
8.1 9.5
L  12.8% H
7.2 11.0
L  12.2% H
6.2 11.0
L  -7.0% H
5.6 11.9
L  6.8% H
5.5 13.6
L  190.0% H
2.4 13.7
L  -86.6% H
2.2 62.2
Sangam Finserv
181.8 39
L  1.8% H
37.9 39
L  -0.2% H
37 40.9
L  -2.0% H
36 42
L  -16.3% H
34.3 48.0
L  97.0% H
18.2 69.6
L  285.8% H
7.4 69.6
L  233.3% H
5.0 69.6
L  707.5% H
3.7 69.6
Aryaman Capital
385.7 322
L  -2.2% H
316.6 333.8
L  -3.1% H
302.5 333.8
L  -1.8% H
302.5 333.9
L  43.2% H
232.8 333.9
L  141.5% H
139.7 333.9
L  675.9% H
35 333.9
L  875.8% H
22.8 333.9
L  2159.6% H
12.9 333.9
Vibrant Global Cap
104.5 45.6
L  -0.3% H
45.1 46.6
L  -2.1% H
45 48.4
L  1.6% H
43 48.5
L  2.6% H
39.3 56.3
L  -51.8% H
35 114
L  -7.3% H
35 134.4
L  128.1% H
16.0 134.4
L  90.0% H
16.0 134.4
Niyogin Fintech
680.7 61.3
L  5.1% H
57.1 63
L  3.0% H
57.1 63
L  18.8% H
49.2 65.0
L  25.1% H
44.5 65.0
L  -9.4% H
39.8 76
L  56.9% H
28.3 98.0
L  110.0% H
26.6 117.8
L  1159.3% H
1.8 172.8
Kalyan Capitals
52.4 10.0
L  5.0% H
9.7 10.0
L  11.9% H
8.6 10.0
L  10.8% H
8.5 10.0
L  18.8% H
7.3 10.4
L  -38.2% H
6.7 17.4
L  -40.7% H
6.7 34.9
L  163.8% H
3.8 34.9
L   H
2.5 34.9
Goenka Business & Fin
13.5 10.4
L  0.1% H
10.2 10.6
L  -4.0% H
10.1 10.8
L  -5.7% H
9.0 13.3
L  6.4% H
8.8 13.5
L  -2.4% H
7.9 21.9
L  26.5% H
4.7 21.9
L  267.0% H
1.7 24.4
L  -97.7% H
0.5 549.9
Gilada Finance
18.1 12.9
L  10.7% H
12.5 14.0
L  9.5% H
11.5 14.0
L  2.4% H
11.3 14.0
L  5.4% H
10.6 14.0
L  29.8% H
9.1 15.2
L  -30.9% H
8.6 28.8
L  368.4% H
2.5 35.5
L  577.9% H
1.8 35.5
JMJ Fintech
44.8 35.0
L  2.4% H
33.5 35.5
L  0.9% H
33 35.8
L  23% H
27 41
L  47.3% H
22.0 41
L  64.9% H
20.2 41
L  190.2% H
10.7 41
L  355.5% H
2.2 41
L  -82.7% H
2.2 365
Scintilla Commercial
7.4 7.4
L  5% H
6.7 7.4
L  15.9% H
6.0 7.4
L  41.1% H
5.3 7.4
L  54.7% H
4.5 7.4
L  47% H
4.5 8.1
L  16.7% H
3.3 8.1
L  -16.2% H
3.3 10.8
L  -79.3% H
3.3 41
Panafic Industrials
7.8 1.0
L   H
0.9 1.0
L  10.5% H
0.9 1.0
L  -1.0% H
0.7 1.0
L  -5% H
0.7 1.1
L  -36.7% H
0.7 2.0
L  -60.9% H
0.7 2.6
L  251.9% H
0.2 5.4
L  -97.3% H
0.2 42.2
My Money Securities
50.2 29.9
L  2.3% H
27.8 30.7
L  13.9% H
26.2 30.7
L  19.0% H
24.6 30.7
L  19.8% H
22.2 30.7
L  93.5% H
14.7 69.2
L  90.4% H
8.8 69.2
L  32.3% H
8.8 69.2
L  3.6% H
8.8 69.2
Continental Securities
46.9 16.9
L  -0.6% H
16.2 17.8
L  4.3% H
16.2 18
L  15.3% H
13.7 18
L  14.5% H
12.5 18
L  92.4% H
8.3 26.8
L  256.3% H
4.4 26.8
L  618.7% H
1.9 26.8
L  708.1% H
1 26.8
Galada Finance
6.8 22.6
L  5.0% H
21.5 22.6
L  15.7% H
19.5 22.6
L  -6.6% H
19.5 24.1
L  -2.8% H
19.5 29.8
L  43.7% H
14.9 29.8
L  15.7% H
8.1 29.8
L  127.3% H
8.1 29.8
L  101.7% H
8.1 29.8
Emerald Finance
252.0 74.6
L  -3.3% H
74.1 77.8
L  -6.2% H
74.1 80.9
L  -12.6% H
74.1 93.4
L  -32.1% H
74.1 111.5
L  100.0% H
37.4 167.7
L  300% H
14.8 167.7
L  677.1% H
5.7 167.7
L  367.7% H
5.7 167.7
Octal Credit Capital
12.5 25.1
L  2.2% H
25 25.1
L  10.0% H
22.8 25.3
L  14.7% H
20.1 25.3
L  5.7% H
19.5 25.3
L  8.4% H
19.1 59.7
L  -5.5% H
15.0 59.7
L  433.0% H
3.6 138.5
L  -26.6% H
3.6 138.5
Karnavati Finance
20.6 2.1
L  -1.9% H
2.0 2.1
L  -4.2% H
2 2.2
L  3.0% H
1.9 2.4
L  -0.5% H
1.7 2.4
L  -17% H
1.7 4.1
L  -21.2% H
1.7 27.4
L  24.2% H
1.1 27.4
L  103.0% H
1.0 27.4
Sonal Mercantile
149.0 101.1
L   H
100.4 101.1
L  -0.2% H
98 105
L  2.1% H
97.3 114.9
L  -1.8% H
92.3 115
L  -7.4% H
89.5 198.3
L  152.8% H
35 198.3
L  379.1% H
12.1 198.3
L  1576.6% H
4.7 198.3
Abhinav Leasing & Fin
7.1 1.4
L  -1.4% H
1.4 1.4
L  -3.4% H
1.4 1.5
L  -6.6% H
1.4 1.6
L  -2.7% H
1.4 1.9
L  -47.2% H
1.3 2.6
L  -42.3% H
1.3 3.6
L  18.3% H
0.5 5.2
L  -92.0% H
0.5 23.7
Shree Securities
23.9 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -23.1% H
0.3 0.5
L  -79.7% H
0.3 3.4
L   H
0.3 3.4
L   H
0.3 3.4
Neil Industries
15.6 8.0
L  1.5% H
7.6 8.4
L  0.9% H
7.1 8.4
L  -9.8% H
7.1 9.4
L  -6.5% H
7.1 10.5
L  -54.4% H
7.1 18.6
L  67.6% H
4.4 22.8
L  -57.0% H
4.3 29.3
L  -92.8% H
4.3 132.9
Star Housing Finance
274.6 34.8
L  1.1% H
33.6 35
L  -0.8% H
33.6 36.4
L  -16.8% H
33.6 42.3
L  7.5% H
29.3 44.5
L  -35.7% H
27 55.5
L  3.3% H
27 82.5
L  131.9% H
12.8 82.5
L  652.8% H
3.9 82.5
SSPN Finance
2.5 6.5
L  -5.0% H
6.5 6.5
L  -10.0% H
6.5 6.9
L  -10.0% H
6.5 6.9
L  -18.8% H
6.5 7.6
L  -23.2% H
6.5 8.7
L  -30.0% H
4.3 11.6
L  -84.1% H
4.3 47.6
L  -11.0% H
4.1 64.1
Rajputana Investment
11.2 36.4
L  -1.3% H
36.0 40.8
L  -4.2% H
35.9 40.8
L  1.1% H
34 40.9
L  -7.1% H
31.5 47
L  16.4% H
31.1 61.0
L  102.7% H
16.2 61.0
L  142.6% H
12.3 61.0
L   H
9.7 61.0
Paul Merchants
243.9 790.9
L  1.4% H
775 791.0
L  2.4% H
761.1 823
L  4.3% H
730.3 823
L  6.6% H
670 829
L  -5.4% H
670 1252
L  120.4% H
342 1479.9
L  122.2% H
300.3 1479.9
L  14.6% H
176.7 2065
Sujala Trading & Holdings
35.9 62.8
L  -0.1% H
62 64.9
L  -2.1% H
61.1 68
L  0.5% H
55.9 73
L  -12% H
52.4 84.5
L  72.0% H
30.0 86
L  359.4% H
12.5 86
L  512.7% H
5.9 86
L  24.2% H
5.9 86
Sarvottam Finvest
18.2 24.2
L  1.5% H
23.5 24.5
L  -4.0% H
23 25.0
L   H
22.1 29.4
L  24.0% H
19 29.4
L  -11.7% H
18 34.7
L  -26.6% H
16.6 68.3
L  -26.6% H
16.6 68.3
L  -19.3% H
16.6 68.3
Virat Leasing
96.3 37.1
L  4.7% H
37.0 37.2
L  7.9% H
34.4 37.2
L  -16.2% H
33.1 43.4
L  -6.5% H
33.1 52.8
L  -15.4% H
26.5 71.1
L  493.8% H
9.4 71.1
L  493.8% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
19.4 19.5
L  -3.0% H
19.5 20.2
L  -2.3% H
19.0 20.8
L  4.3% H
17.3 26.3
L  27.9% H
15 26.3
L  2.5% H
12.7 36.4
L  127.8% H
7.7 36.4
L  49.4% H
7.1 36.4
L   H
7.1 39.7
Authum Investment
43,614.5 2,567.9
L  -4.3% H
2535.4 2670.1
L  -2.0% H
2432 2698
L  3.9% H
2400 2742.7
L  52.5% H
1411.7 2742.7
L  127.7% H
959.4 2742.7
L  223.2% H
732.2 2742.7
L  223.2% H
732.2 2742.7
L  223.2% H
732.2 2742.7
Decillion Finance
15.4 44
L  0.3% H
43.9 46
L  -4.5% H
41.6 48.4
L  -1.2% H
38.4 48.6
L  7.3% H
37.9 52
L  14.4% H
24.0 73.8
L  96.0% H
12.3 95.1
L  281.0% H
11.0 95.1
L  235.4% H
10.8 95.1
SG Finserve
2,276.0 407.2
L  -0.6% H
406 412.8
L  -3.0% H
403 425.5
L  -6.2% H
402 460.6
L  -2.3% H
360.2 460.6
L  5.5% H
308 546
L  342.6% H
78.3 748
L  17604.3% H
2.1 748
L   H
2.1 748
Srestha Finvest
73.8 0.5
L   H
0.4 0.5
L  -2.2% H
0.4 0.5
L  2.3% H
0.4 0.5
L  -18.2% H
0.4 0.6
L  -55.9% H
0.4 1.3
L  -29.7% H
0.4 1.3
L  -84.9% H
0.4 2.8
L   H
0.4 7.1
Symbiox Investment
8.1 2.6
L  3.6% H
2.4 2.6
L  -6.5% H
2.4 2.8
L  -29.0% H
2.4 3.7
L  -21.0% H
2.4 3.8
L  -21.3% H
2.4 6.0
L  -23.8% H
2.4 15.6
L  331.7% H
0.6 15.6
L   H
0.2 26.2
Krishna Capital
8.8 27.9
L  -5.0% H
27.9 29.4
L  -5.0% H
27.9 29.4
L  1.5% H
26.1 30.8
L  -0.4% H
26.1 30.8
L  15.6% H
22.1 40.1
L  114.8% H
10.6 40.1
L  934.1% H
2.7 40.1
L   H
2.7 40.1
Acme Resources
107.6 41.8
L  4.7% H
41.5 41.9
L  3.7% H
39.5 43.3
L  9.8% H
37.5 43.3
L  7.1% H
36.6 43.3
L  11.4% H
30.8 84.0
L  156.3% H
13.8 84.0
L  577.1% H
6.5 84.0
L   H
4.6 84.0
Kuber Udyog
6.7 19.7
L  -4.9% H
19.6 20.5
L  5.3% H
18.8 20.7
L  -6.6% H
17.3 21.0
L  57.3% H
12.5 21.3
L  29.7% H
12.2 42.7
L  2109.0% H
0.8 42.7
L  4173.9% H
0.4 42.7
L   H
0.4 95
Garbi Finvest
14.1 12.0
L  1.1% H
11.3 12.8
L  1.0% H
10.7 13
L  13.9% H
9.6 13
L  14.7% H
9.2 13
L  -33.2% H
9.2 19.0
L  -68.8% H
9.2 47.9
L  -43.7% H
9.2 70.2
L   H
9.2 70.2
Smart Finsec
41.0 13.7
L  0.4% H
13.3 13.9
L  1.1% H
13 14
L  5.5% H
11.6 15.3
L  12.0% H
10.1 17.6
L  -4.2% H
9.4 27.2
L  88.3% H
5.0 27.2
L  199.3% H
4.6 27.2
L   H
1.1 27.2
Rajkot Inv Trust
3.7 37.3
L  -3.4% H
37.2 40.5
L  -17.6% H
37.2 45.3
L  -20.7% H
37.2 48.0
L  15.4% H
31 55.7
L  -7.0% H
30.8 73.8
L  31.5% H
23.8 73.8
L  184.1% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
22.0 0.7
L   H
0.7 0.7
L   H
0.7 0.7
L  -8% H
0.6 0.9
L  -5.5% H
0.6 0.9
L  -15.9% H
0.6 1.2
L  -54.6% H
0.6 5.8
L  -29.6% H
0.6 5.8
L   H
0.6 5.8
Apoorva Leasing
68.4 34.3
L  -4.9% H
34.3 37.8
L  3.8% H
32.8 37.8
L  -2.8% H
31.4 37.8
L  11.9% H
29.3 43.6
L  -4.3% H
27.9 68
L  -15.4% H
13.1 68
L  83.2% H
9.2 68
L   H
3.1 68
F Mec International
101.5 114.1
L  -2.0% H
114.1 117.9
L  1.0% H
110.8 117.9
L  -3.8% H
107 120
L  22.4% H
82.2 138.9
L  25.4% H
65 138.9
L  911.5% H
11.8 138.9
L  3255.9% H
3.6 138.9
L   H
3.1 138.9
Sunshine Capital
151.6 0.3
L  -3.3% H
0.3 0.3
L  -14.7% H
0.3 0.4
L  -27.5% H
0.3 0.4
L  -55.4% H
0.3 0.6
L  -88.8% H
0.3 3.1
L  52.6% H
0.2 4.1
L  262.5% H
0.1 4.1
L   H
0.1 4.1
Shivansh Finserve
4.3 7.0
L  -1.8% H
7.0 7.1
L  2.5% H
6.7 7.1
L  -17.9% H
6.5 9
L  16.2% H
5 9.3
L  53.2% H
3.6 9.3
L  62.1% H
2.3 9.3
L  380.7% H
0.4 14.2
L   H
0.4 28.8
Credent Global
122.4 23.8
L  -1.9% H
23.4 24.2
L  -0.5% H
23.3 24.3
L  -1.5% H
22.8 25.5
L  -9.6% H
22.3 29.5
L  -5.3% H
21.3 47.6
L  115.1% H
9.7 66.2
L  1434.8% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
10.1 0.9
L  -2.3% H
0.9 0.9
L  2.4% H
0.8 1.0
L  3.6% H
0.8 1.0
L  7.4% H
0.7 1.0
L  -22.3% H
0.7 1.2
L  -61.3% H
0.7 2.4
L  24.3% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
13.0 12.7
L  -3.4% H
12.5 13.4
L  -1.9% H
11.8 13.5
L  -5.3% H
11.8 14.4
L  -0.4% H
11.6 15.0
L  -24.9% H
10.8 29.0
L  -71.1% H
10.2 53.4
L  -84.9% H
10.2 258.9
L   H
10.2 258.9
RGF Capital Markets
9.3 0.6
L  3.3% H
0.6 0.6
L  -1.6% H
0.6 0.7
L  19.2% H
0.5 0.7
L  -25.3% H
0.5 0.8
L  -18.4% H
0.5 1.1
L  -18.4% H
0.4 1.2
L  -69.8% H
0.4 2.1
L   H
0.4 2.1
Kapil Raj Finance
66.5 6.1
L  -8.7% H
6 6.6
L  -6.5% H
6.0 7
L  -9.7% H
4.7 7
L  -15.7% H
4.7 7.7
L  170.2% H
2.1 7.9
L  575.6% H
0.7 7.9
L  948.3% H
0.6 7.9
L   H
0.3 7.9
Interactive Financial
14.6 21
L  -3.5% H
20.8 22.3
L  13.8% H
17.5 22.3
L  14.9% H
17.5 22.3
L  -11.4% H
17.5 26.5
L  2.7% H
16.6 49.5
L  206.6% H
5.5 49.5
L  22.3% H
3.6 49.5
L   H
3.6 49.5
Modern Engineering
50.2 32.5
L  2.0% H
32.5 32.5
L  10.3% H
30 32.5
L  -2.4% H
27.7 36.0
L  16.6% H
24.8 36.0
L  -52.0% H
22.5 86.4
L  268.4% H
9.2 87.3
L  536.5% H
3.5 87.3
L   H
3.5 87.3
Advik Capital
95.5 1.6
L  -0.6% H
1.6 1.6
L  -0.6% H
1.5 1.6
L  -3.1% H
1.5 1.7
L  -10.8% H
1.5 2.0
L  -43.7% H
1.5 3.3
L  -57.8% H
1.5 5.2
L  124.3% H
0.4 6.3
L   H
0.4 6.3
Superior Finlease
4.8 1.6
L  -0.6% H
1.6 1.6
L  -0.6% H
1.5 1.6
L  -0.6% H
1.3 1.8
L  -9.1% H
1.3 1.8
L  -0.6% H
1.2 2.3
L  -35.6% H
1.1 3.0
L  -71.9% H
1.1 22
L   H
1.1 22
Franklin Leasing
21.0 13.3
L  19.4% H
11.1 13.3
L  24.5% H
11.1 13.3
L  8.7% H
10.7 13.3
L  7.3% H
10.2 13.3
L  -10.7% H
10.2 19.1
L  41.6% H
6.4 19.1
L  -53.8% H
5.5 28
L   H
5.5 61.5
Ashika Credit Cap
1,420.7 391
L  1.4% H
385 394
L  -0.1% H
380 397
L  0.0% H
380 410
L  -25.2% H
291.3 519
L  391.7% H
70.3 915
L  1053.4% H
28.2 915
L  1894.9% H
14.7 915
L  887.4% H
13.9 915
Bharat Bhushan
21.8 32.2
L  -0.9% H
30.9 33.9
L  -5.6% H
30.9 35.8
L  -19.5% H
29.7 41.3
L  -27.1% H
29.7 78.2
L  -20.4% H
29.7 78.3
L  41.0% H
20 78.3
L  87.8% H
13.1 78.3
L  214.2% H
8.8 78.3
Sterling Guaranty
15.4 23.5
L  -2% H
23.5 23.5
L  -9.4% H
23.5 25.5
L  -13.3% H
23.5 29.9
L  23.9% H
15.2 29.9
L  -25.3% H
15.2 43.0
L  716.7% H
2.7 43.0
L  282.4% H
2.3 43.0
L  160.2% H
2.3 43.0
Bombay Oxygen Investments
378.0 25,199.8
L  -1.0% H
24760 25898
L  -1.2% H
24312 26088
L  1.5% H
23000 26088
L  12.8% H
19552 28999
L  -14.9% H
19552 38569
L  104.4% H
9811.3 38800
L  124.1% H
8511.6 38800
L  384.6% H
5187 38800
Systematix Securities
6.5 12.9
L  4.9% H
12 12.9
L  1.6% H
12 12.9
L  -5.6% H
11.8 14.6
L  51.8% H
7.7 14.6
L  77.0% H
6.2 14.6
L  127.5% H
4.2 14.6
L  259.3% H
4.2 14.6
L  259.3% H
4.2 14.6
Trinity League
8.4 10.6
L  -3.1% H
10.0 11.5
L  -2.9% H
10.0 11.9
L  -3.1% H
10.0 12.1
L  -18.3% H
9.7 13.9
L  -40.0% H
9.7 20.8
L  55.5% H
5.4 29.8
L  -20% H
5.4 29.8
L  94.8% H
5.4 29.8
Sai Capital
75.5 262.1
L  2.0% H
262.1 262.1
L  10.3% H
242.3 262.1
L  -1.4% H
228.5 290.5
L  29.0% H
193.1 290.5
L  64.5% H
139.4 530.4
L  192.6% H
61 530.4
L  1553.3% H
16.1 530.4
L  424.1% H
15.1 530.4
DJS Stock & Shares
15.3 2.0
L  0.5% H
2.0 2.1
L  7.4% H
1.8 2.1
L  10.3% H
1.7 2.1
L  9.1% H
1.6 2.1
L  109.3% H
1.5 4.3
L  109.3% H
1.5 4.3
L  109.3% H
1.5 4.3
L  181.9% H
0.7 4.3
Shalimar Agencies
2,094.9 30.1
L  2.0% H
30.1 30.1
L  1.9% H
27.8 30.1
L  32.2% H
23.2 30.5
L  179.0% H
9.6 30.5
L  570.8% H
4.5 30.5
L  850.9% H
3.3 30.5
L  2343.1% H
1.1 30.5
L   H
1.1 30.5
PS IT Infrastructure
4.7 0.9
L  1.2% H
0.9 0.9
L  -3.3% H
0.9 0.9
L  -22.1% H
0.9 1.2
L  -54.9% H
0.9 1.9
L  -92.8% H
0.9 12.0
L  -95.2% H
0.9 28.7
L  -95.2% H
0.9 28.7
L  -99.0% H
0.9 99.3
RBL Bank
15,463.5 253.8
L  0.5% H
249.5 256.4
L  6.0% H
241.5 266.9
L  22.7% H
205.5 266.9
L  44.5% H
164.4 266.9
L  -3.4% H
146.1 266.9
L  211.5% H
80.4 300.7
L  46.2% H
74.2 300.7
L  12.8% H
74.2 716.4
ICICI Prudential
94,135.7 651.0
L  1.7% H
645.5 659.4
L  0.5% H
637.0 665.0
L  2.1% H
620.9 665.0
L  16.9% H
525.8 676.7
L  1.2% H
525.8 796.8
L  30.1% H
380.7 796.8
L  50.2% H
380.7 796.8
L  94.9% H
226.1 796.8
Goyal Associates
6.7 1.3
L  0.8% H
1.3 1.3
L  1.6% H
1.2 1.4
L  1.6% H
1.1 1.4
L  -15.3% H
1.1 1.7
L  -36.5% H
1.1 2.4
L  -18.6% H
1.1 3.3
L  92.4% H
0.7 7.5
L  -59.3% H
0.3 8.7
PNB Housing Finance
28,120.5 1,081
L  -0.3% H
1073.6 1088.1
L  -2.4% H
1073.3 1114.6
L  1.6% H
1026.3 1141.9
L  13.9% H
854.5 1141.9
L  36.4% H
741.3 1202.2
L  228.7% H
324.1 1202.2
L  414.6% H
194 1202.2
L  39.5% H
145.7 1717.7
BSE
107,023.1 2,635.2
L  -6.6% H
2613.1 2778
L  -5.1% H
2613.1 2825.9
L  -9.4% H
2500 3030
L  43.3% H
1659.5 3030
L  228.7% H
705 3030
L  1223.9% H
135.4 3030
L  4947.3% H
51.8 3030
L  2842.4% H
30.6 3030
Supra Pacific
96.5 29
L  0.1% H
28.5 29.5
L  -0.7% H
27.8 29.6
L   H
26.3 30.5
L  7.3% H
22.8 32.0
L  -6.4% H
22.8 34.3
L  16.5% H
15.0 36.5
L  63.8% H
15.0 36.8
L  88.3% H
15 36.8
Regency Fincorp
202.9 29.2
L  0.3% H
28.6 30.2
L  1.0% H
27.4 30.2
L  1.4% H
27 31.7
L  -5.9% H
26.5 33.2
L  90.1% H
13.2 43.6
L  647.1% H
3.1 43.6
L  183.0% H
3.1 43.6
L  246.9% H
3.1 43.6
LKP Securities
175.5 21.4
L  0.7% H
21 21.6
L  -3.3% H
21 22.6
L  3.7% H
20.2 23
L  5.3% H
17.2 23
L  -2.2% H
17.2 30.8
L  63.8% H
10 30.8
L  292.3% H
4.4 30.8
L  215.5% H
3.3 30.8
Central Depository
36,836.3 1,762.5
L  -2.4% H
1726.7 1805
L  0.1% H
1726.7 1814
L  -0.9% H
1590.7 1828.9
L  46.9% H
1079.9 1828.9
L  51.8% H
1047.5 1989.8
L  222.4% H
440.5 1989.8
L  1142.8% H
140 1989.8
L  2265.8% H
89.9 1989.8
Housing and Urban
46,328.0 231.4
L  0.2% H
229.6 234.0
L  -2.0% H
229.6 242.6
L  -4.4% H
216.3 251.5
L  13.7% H
184 253.7
L  -29.5% H
158.9 353.7
L  566.9% H
34.4 353.7
L  580.6% H
29.9 353.7
L  285.7% H
18 353.7
Au SF Bank
61,068.6 819.5
L  0.9% H
807 820.9
L  1.3% H
807 841
L  13.8% H
712.3 841
L  48.4% H
513.5 841
L  21.8% H
478.4 841
L  47.2% H
478.4 841
L  189.1% H
283.9 841
L  212.2% H
183 841
Steel City Securities
166.8 110.4
L  -0.8% H
110 112
L  -4.3% H
108.8 116.3
L  5.5% H
99.9 116.9
L  9.9% H
90.2 116.9
L  22.3% H
85.1 135.8
L  95.9% H
52.1 135.8
L  278.1% H
25.5 135.8
L  72.4% H
14.8 135.8
SBI Life Insurance
180,393.2 1,799.7
L  -0.6% H
1783.1 1812.1
L  -2.8% H
1783.1 1875
L  1.4% H
1720 1875
L  19.0% H
1430.6 1875
L  17.7% H
1372.6 1936
L  62.0% H
1054 1936
L  113.2% H
755.3 1936
L  157.1% H
485 1936
ICICI Lombard
101,095.6 2,035.4
L  0.1% H
2029.2 2046.5
L  0.9% H
2009.8 2068.7
L  8.4% H
1864 2068.7
L  11.3% H
1702 2068.7
L  9.1% H
1613.7 2301.9
L  71.5% H
1049.1 2301.9
L  59.1% H
1049.1 2301.9
L  207.9% H
638.7 2301.9
Sulabh Engineers
36.4 3.6
L  0.8% H
3.5 3.7
L  1.1% H
3.4 3.9
L  2.6% H
3.4 4.0
L  -1.9% H
3.2 4.2
L  -31.6% H
3 6.9
L  -39.7% H
3 9.6
L  448.5% H
0.7 15.1
L  -69.5% H
0.4 15.1
Vani Commercials
13.3 11.3
L  0.7% H
11.0 11.4
L  1.2% H
10.2 11.8
L  -7.4% H
10.2 13
L  4.8% H
10 15.0
L  3.1% H
9 15.6
L  14.4% H
7.6 16.2
L  83.3% H
1.7 19.5
L  85.7% H
1.7 19.5
Corporate Merchant
22.7 68.9
L  2% H
68.9 68.9
L  10.4% H
63.7 68.9
L  24.2% H
55.5 68.9
L  77.0% H
39.7 68.9
L  314.5% H
17.5 68.9
L  376.7% H
15.2 68.9
L  330.8% H
13.8 68.9
L  330.8% H
13.8 68.9
Palash Securities
126.7 126.7
L  0.5% H
125.6 128.6
L  -0.1% H
125.1 129.8
L  2.4% H
122.6 142
L  3.0% H
114.5 142
L  -10.3% H
107.2 198.7
L  41.2% H
82.5 198.7
L  365.0% H
23.6 198.7
L  -3.1% H
17.1 198.7
Mas Financial
5,629.6 310.3
L  0.9% H
305.9 311
L  -0.4% H
303.9 313.1
L  9.0% H
283.3 313.2
L  21.6% H
226 313.2
L  4.9% H
220.1 313.2
L  85.6% H
160.2 388.0
L  46.4% H
153.4 388.0
L  102.8% H
122.7 423.3
Indian Energy Exchange
17,622.5 197.6
L  -0.1% H
196.0 200.7
L  4.4% H
189.8 200.7
L  -0.9% H
178.5 215.4
L  10.7% H
160.7 215.4
L  7.2% H
151 244.4
L  27.9% H
116 244.4
L  215.6% H
56.8 318.7
L  259.3% H
37.4 318.7
General Insurance
66,658.4 380.0
L  0.7% H
377 381.8
L  -1.7% H
377 389.7
L  -4.7% H
368.1 424.7
L  -6.2% H
368.1 453.8
L  -5.6% H
347 525.5
L  231.4% H
112.4 525.5
L  147.1% H
105 525.5
L  -16.7% H
81.5 525.5
Nippon Life Asset Mgmt
50,174.0 789.7
L  -1.7% H
784.1 802.4
L  0.8% H
784.1 814.3
L  5.9% H
714.1 822.0
L  39.9% H
498.1 822.0
L  20.0% H
498.1 822.0
L  184.6% H
196.9 822.0
L  151.7% H
196.9 822.0
L  213.4% H
127.2 822.0
The New Assurance
30,672.6 186.1
L  -0.4% H
183.7 187.4
L  1.3% H
183.7 193.7
L  -1.4% H
176.0 208.5
L  20.1% H
145.0 208.5
L  -32.0% H
135.6 310.1
L  131.9% H
78.8 324.7
L  56.3% H
78.2 324.7
L  -53.5% H
74.1 382.4
HDFC Life Insurance
169,165.0 785.1
L  -0.1% H
780.2 788.8
L  -2.7% H
777.2 820.8
L  3.1% H
740.3 820.8
L  13.9% H
651.7 820.8
L  29.3% H
584.3 820.8
L  39.0% H
457.8 820.8
L  37.2% H
457.8 820.8
L  170.7% H
307 820.8
5Paisa Capital
1,291.9 413.6
L  -0.9% H
409.8 420.7
L  0.9% H
407 421.0
L  2.2% H
383.4 433.7
L  16.6% H
320.6 433.7
L  -17.5% H
311.7 607.1
L  44.7% H
264.9 758.5
L  77.5% H
229 758.5
L  -32.8% H
90 758.5
NBI Industrial
878.5 2,973
L  -0.4% H
2965 3004.7
L  -1.8% H
2930.6 3057
L  16.6% H
2560.2 3320.9
L  23.7% H
2130 3320.9
L  24.7% H
2050 4100
L  57.9% H
1399.6 4100
L  84.7% H
1326 4100
L  1391.3% H
209.3 4100
Naga Dhunseri Group
436.5 4,365.4
L  0.7% H
4330.8 4430
L  0.8% H
4220.4 4487
L  1.5% H
4100 4685.4
L  0.7% H
3807 4685.4
L  25.6% H
2890 6689
L  263.6% H
1100.1 6689
L  791.3% H
474.1 6689
L  1035.9% H
300 6689
Reliance Home Finance
269.7 5.6
L  -2.1% H
5.6 5.6
L  -10.0% H
5.6 6.1
L  -9% H
5.6 7.8
L  62.6% H
2.9 7.8
L  47.1% H
2.2 7.8
L  88.5% H
1.7 7.8
L  105.9% H
1.4 7.8
L  -99.3% H
0.7 113
ARC Finance
87.2 1
L  1.0% H
1.0 1.0
L  -2.9% H
1.0 1.1
L  -28.6% H
0.9 1.5
L  -4.8% H
0.9 1.5
L  7.5% H
0.8 2.9
L  22.0% H
0.4 2.9
L  4900% H
0.0 4.9
L  5.3% H
0.0 4.9
Share Securities
3,950.4 181.0
L  0.6% H
180.0 188.3
L  0.9% H
177.0 188.6
L  0.9% H
171.0 198.7
L  15.8% H
141.2 198.7
L  -40.7% H
141.2 344.8
L  -17.2% H
141.2 405.3
L  769.1% H
18.3 405.3
L  769.1% H
18.3 405.3
Bandhan Bank
28,994.3 180.0
L  -2.2% H
176.6 182.4
L  -3.0% H
176.6 192.5
L  7.9% H
166.4 192.5
L  17.6% H
141.5 192.5
L  -11.9% H
128.2 222.3
L  -34.2% H
128.2 314.8
L  -48.2% H
128.2 430.7
L  -52.0% H
128.2 741.8
SI Capital
20.0 41.3
L  1.0% H
41.3 41.3
L  0.9% H
39.7 44.6
L  -9.3% H
36.7 45.5
L  -10.7% H
36.7 47.3
L  35.7% H
26 51.4
L  25.2% H
24.5 51.4
L  186.5% H
15 51.4
L  704.1% H
5.8 51.4
Iconik Sports and Events
152.0 44.9
L  2% H
44.9 44.9
L  23.9% H
38.0 44.9
L  50.6% H
29.8 44.9
L  169.8% H
17.5 44.9
L  169.8% H
17.5 44.9
L  183.3% H
16.6 44.9
L  169.7% H
15.9 44.9
L  506.8% H
12.5 44.9
Wagend Infra Venture
5.4 1.2
L   H
1.1 1.2
L  -3.4% H
1.1 1.3
L  6.5% H
1.1 1.4
L  3.6% H
1.0 1.4
L  -34.7% H
1.0 1.9
L  15% H
0.6 2.5
L  -66.3% H
0.6 3.8
L  -74.8% H
0.6 4.6
Softrak Venture
84.7 1.9
L   H
1.9 1.9
L  -3.1% H
1.9 1.9
L  -22.3% H
1.9 2.5
L  -37.3% H
1.8 3.7
L  27.9% H
1.2 4.9
L  9300% H
0.0 4.9
L  9300% H
0.0 4.9
L  9300% H
0.0 4.9
NCL Research
72.8 0.7
L   H
0.7 0.7
L  1.5% H
0.7 0.7
L  -1.5% H
0.7 0.8
L  1.5% H
0.6 0.8
L  -48.5% H
0.6 1.3
L  -42.9% H
0.4 1.4
L  750% H
0.1 3.1
L  100% H
0.1 3.1
TruCap Finance
224.6 18.9
L  2% H
18.9 18.9
L  10.3% H
17.5 18.9
L  50.6% H
12.8 18.9
L  120.0% H
6.6 18.9
L  -62.3% H
6.6 54.5
L  -80.7% H
6.6 107.5
L  -78.5% H
6.6 111.8
L  -78.5% H
6.6 111.8
Triumph Intl
32.6 43.5
L  2.0% H
43.5 43.5
L  10.3% H
40.2 43.5
L  51.1% H
29.4 43.5
L  230.5% H
13.4 43.5
L  1792.2% H
3.5 43.5
L  1792.2% H
3.5 43.5
L  1792.2% H
3.5 43.5
L  1792.2% H
3.5 43.5
GAMCO
212.0 39.2
L  -1.4% H
39 40.7
L  -7.7% H
39 43.5
L  -7.1% H
38.7 47
L  -7.0% H
32.2 47
L  22.6% H
26.4 65.8
L  758.4% H
3.9 65.8
L  2643.4% H
0.8 65.8
L  3063.7% H
0.8 65.8
Escorp Asset Mgmt
105.8 95.2
L  5.0% H
91.5 95.2
L  5.0% H
86.1 95.2
L  -14.2% H
86.1 117.6
L  52.4% H
64.5 117.6
L  20.2% H
45.0 117.6
L  673.6% H
14.8 117.6
L  875.9% H
8.4 117.6
L  926.4% H
8.4 117.6
ICDS
71.4 54.8
L  3.5% H
50.4 55.6
L  -3.8% H
50.4 58
L  -5.6% H
50.4 60.5
L  31.5% H
37.1 68.5
L  30.5% H
35.3 76
L  46.0% H
16.7 76
L  233.4% H
16.7 161.2
L  233.4% H
16.7 161.2
Bazel International
22.0 79
L  1.3% H
79 82
L  6.6% H
71.5 83.4
L  8.3% H
58 83.8
L  13.3% H
58 91
L  49.3% H
48 111.2
L  107.9% H
25.1 111.2
L  611.1% H
11.7 111.2
L   H
11.1 111.2
Leading Leasing
259.3 5.9
L  4.6% H
5.6 6.0
L  -3.8% H
5.3 6.3
L  -9.1% H
5.3 7.4
L  3.2% H
5.2 7.4
L  87.9% H
2.9 12.3
L  136% H
1.6 12.3
L  14.3% H
1.3 12.3
L  527.7% H
0.9 12.3
Svaraj Trading
13.6 9.2
L  0.7% H
9.0 9.5
L  -1.0% H
8.9 9.9
L  1.7% H
8.6 10.1
L  10.8% H
7.6 10.1
L  -12.5% H
6.4 15.0
L  0.7% H
4.8 21.0
L  -10.3% H
3.9 21.0
L  -95.3% H
3.9 199.9
Hybrid Financial
51.4 17.5
L  -2.0% H
17.5 17.5
L  -9.5% H
17.5 18.9
L  33.9% H
13.2 22.8
L  51.3% H
9.4 22.8
L  46.2% H
9.4 22.8
L  1738.9% H
6.9 28.4
L  1738.9% H
6.9 28.4
L  1738.9% H
6.9 28.4
Kanungo Financiers
4.2 9.0
L  4.9% H
9.0 9.0
L  4.9% H
8.6 9.0
L  -11.6% H
8.3 10.1
L  14.6% H
7.3 11.0
L  49.3% H
6.2 11.0
L  39.5% H
3.5 17.4
L  -32.2% H
3.5 17.7
L  -28.2% H
3.5 17.7
Ontic Finserve
6.6 0.7
L  1.4% H
0.7 0.7
L  -4.0% H
0.7 0.8
L  -4.0% H
0.7 1.0
L  -4.0% H
0.6 1.0
L  21.7% H
0.5 1.0
L  -45.9% H
0.5 3.6
L  -23.2% H
0.3 3.6
L  -30.5% H
0.3 3.6
Kumbhat Financial
11.0 20.7
L  5.0% H
20.7 20.7
L  4.6% H
19.7 20.8
L  -19.4% H
18.9 24.4
L  7.2% H
18.3 28
L  28.6% H
13.9 28
L  122.8% H
9.7 28
L  780% H
2.9 28
L  780% H
2.9 28
Omega Interactive
4.7 94.3
L  -3.6% H
93 102.7
L  -18.6% H
93 116
L  -45.0% H
93 164.9
L  -35.2% H
93 205
L  -63.1% H
93 375.2
L  221.3% H
28.1 393
L  -5.0% H
16 393
L  -5.0% H
16 393
Marg Techno Projects
35.5 35.5
L  7.4% H
33.0 36.9
L  -2.2% H
30 38.0
L  10.8% H
30 43
L  5.5% H
28.5 43
L  13.6% H
26.8 43
L  225.2% H
7.6 43
L  332.3% H
2.9 43
L   H
2.9 43
Salem Erode Inv
49.9 43.5
L  -1.1% H
42 43.5
L  -0.9% H
41.1 45.3
L  0.2% H
38.1 51.0
L  -4.8% H
36.6 51.0
L  -10.3% H
36.6 62
L  -9.2% H
35 82.8
L  2201.6% H
2.0 122.5
L  3380% H
1.3 122.5
Golden Legand Leasing
11.9 8
L  -2.4% H
7.8 8.2
L  -7.7% H
7.8 9.5
L  -4.0% H
7.4 9.5
L  1.8% H
7.2 9.5
L  -92.7% H
7.2 18.4
L  -92.7% H
7.2 18.4
L  -92.7% H
7.2 18.4
L  -92.7% H
7.2 18.4
Yash Trading
48.1 160.4
L  -3.8% H
158.4 175.0
L  -21.6% H
158.4 194.3
L  -29.9% H
158.4 239.3
L  42.1% H
115.1 239.3
L  687.4% H
21.4 239.3
L  808.8% H
16.8 239.3
L  808.8% H
16.8 239.3
L  -16.3% H
16.8 239.3
Cupid Breweries
582.2 112
L  0.9% H
107.3 116.6
L  17.4% H
95.4 116.6
L  20.8% H
78.9 116.6
L  -5.9% H
78.9 128
L  587.1% H
24.5 159.7
L  587.1% H
24.5 159.7
L  587.1% H
24.5 159.7
L  587.1% H
24.5 159.7
Wealth First
1,228.3 1,152.8
L  -4.6% H
1121 1228
L  -8.0% H
1121 1278.5
L  28.6% H
901.3 1410
L  25.4% H
801.2 1410
L  43.4% H
792 1720
L  376.4% H
214.3 1720
L  2005.6% H
54 1720
L  1377.9% H
54 1720
Mask Investments
48.5 159
L  0.6% H
150.1 164.5
L  -0.6% H
150.1 168
L  -2.0% H
143 168
L  -8.8% H
143 195
L  47.6% H
68.6 292.5
L  375.3% H
30.9 292.5
L  315.7% H
21.3 292.5
L  657.1% H
12.7 292.5
Indostar Capital
4,674.9 342.1
L  -2.0% H
340 354.4
L  -1.0% H
340 366.3
L  5.7% H
313 366.3
L  13.3% H
259.0 366.3
L  37.3% H
207.9 366.3
L  151.4% H
103.2 366.3
L  26.3% H
103.2 423.8
L  -40.2% H
103.2 607.8
HDFC AMC
107,671.4 5,033.5
L  -0.2% H
4984.5 5083.5
L  -2.2% H
4984.5 5220
L  3.0% H
4700 5278.9
L  28.9% H
3566.9 5278.9
L  18.9% H
3563.1 5278.9
L  170.2% H
1589.5 5278.9
L  97.9% H
1589.5 5278.9
L  357.6% H
1250 5278.9
Unifinz Capital
529.4 598
L   H
598 598
L  -0.3% H
570.2 614
L  -0.3% H
541.5 614
L  -6.6% H
541.5 664.9
L  264.6% H
167 674.7
L  513.3% H
30 674.7
L   H
15.7 674.7
L   H
15.7 674.7
CreditAccess Grameen
20,615.0 1,290.5
L  4.0% H
1250.1 1354.8
L  5.9% H
1201.6 1354.8
L  9.1% H
1099.7 1354.8
L  28.9% H
920 1354.8
L  -3.0% H
750.2 1354.8
L  27.7% H
750.2 1796
L  141.2% H
494.7 1796
L  205.8% H
242.1 1796
Aavas Financiers
15,119.0 1,910
L  -1.6% H
1905 1963
L  -3.8% H
1905 2152.9
L  5.4% H
1790 2152.9
L  -6.9% H
1674.2 2234
L  7.4% H
1603.3 2234
L  -3.9% H
1307 2411.4
L  42.1% H
1262 3340
L  132.6% H
612.3 3340
Aryan Shares & Stock
5.9 19.8
L  -1.4% H
18.2 19.8
L  2.1% H
18.2 20.1
L  0.3% H
17.6 20.5
L  1.5% H
15.6 24.0
L  -0.8% H
15.2 31
L  215.3% H
6.6 31
L  213.3% H
6 31
L   H
6 31
SPA Capital Services
50.2 163.4
L  -5% H
163.4 163.4
L  -1.0% H
163.4 172
L  23.8% H
138 172
L  -5.6% H
109.3 178
L  141.0% H
69.6 181.4
L   H
54.8 181.4
L   H
54.8 181.4
L   H
54.8 181.4
Spandana Sphoorty
2,052.5 287.9
L  3.9% H
276.9 294.5
L  3.2% H
275.4 294.5
L  5.7% H
260 294.5
L  19.4% H
193 348.3
L  -61.4% H
193 750
L  -29.5% H
193 1243.2
L  -47.9% H
193 1243.2
L  -66.4% H
193 1397
360 One Wam
50,343.9 1,245.4
L  1.5% H
1192.3 1253.9
L  4.2% H
1155.1 1253.9
L  16.0% H
998 1253.9
L  46.6% H
790.5 1253.9
L  29.1% H
790.5 1318
L  229.5% H
369.6 1318
L  406.7% H
214.2 1318
L  1093.4% H
180 1318
IIFL Securities
10,784.2 347.9
L  -2.9% H
345 357
L  0.1% H
337.0 363
L  -2.5% H
318.4 363
L  64.2% H
180 369.4
L  69.7% H
178.6 449.0
L  393.8% H
48.2 449.0
L  652.2% H
35.9 449.0
L  -16.7% H
19.1 449.0
Mufin Green Finance
1,494.7 86.4
L  7.3% H
80.8 87
L  17.6% H
73.1 87
L  14.7% H
69 87
L  25.4% H
63.7 97.0
L  -28.2% H
63.7 141.6
L  373.3% H
18.2 273.1
L  3236.7% H
2.0 273.1
L   H
1.6 273.1
Galactico Corporate
35.6 2.4
L  -0.4% H
2.4 2.4
L  -1.7% H
2.4 2.5
L  -5.9% H
2.4 2.6
L  -5.5% H
2.3 2.7
L  -40.1% H
2.2 4.1
L  -94.8% H
2.2 88.2
L  171.6% H
0.9 88.2
L   H
0.9 88.2
CSB Bank
7,156.3 412.5
L  4.7% H
394.7 420
L  4.7% H
390.3 420
L  11.6% H
369.3 420
L  22.4% H
287.6 420
L  9.2% H
272.8 420
L  117.7% H
189 422.3
L  124.2% H
172.7 422.3
L  111.5% H
95.6 422.3
Ujjivan Small Finance
9,398.0 48.6
L  -1.1% H
45.8 49.5
L  -0.5% H
45.8 50.5
L  9.1% H
44.4 51.9
L  32.9% H
32.9 51.9
L  8.3% H
30.9 51.9
L  212.3% H
15.7 63
L  60.3% H
13.5 63
L  31.2% H
13.5 63
Colab Platforms
781.7 38.3
L  2% H
38.3 38.3
L  10.3% H
35.4 38.3
L  -0.9% H
24.4 38.3
L  -25.4% H
24.4 76.2
L  408.9% H
5.4 76.2
L  1690.7% H
1.7 76.2
L  3732% H
1.0 76.2
L   H
0.8 76.2
Assam Entrade
103.5 719
L   H
719 719
L  4.4% H
719 737.0
L  7.2% H
621.4 761.3
L  15.6% H
545.9 761.3
L  119.5% H
287 855.4
L  97.0% H
266.1 855.4
L  591.3% H
75 1401.6
L   H
75 1401.6
SBI Cards and Payment
86,551.0 909.6
L  -0.2% H
906.6 919.5
L  -8.3% H
901.3 983.9
L  -3.7% H
901.3 1027.3
L  7.3% H
763.5 1027.3
L  26.0% H
659.8 1027.3
L  11.4% H
648.0 1028.7
L  34.8% H
648.0 1165
L  20.5% H
495 1165
Regis Industries
181.4 10.5
L  -0.1% H
10.5 10.8
L  -1.8% H
10.5 11.1
L   H
10.4 12.5
L  1.4% H
9.0 12.5
L  -25.8% H
9.0 21.3
L  213.7% H
1.3 21.3
L   H
1.3 21.3
L   H
1.3 21.3
Angel One
25,135.5 2,776
L  -5.9% H
2734.4 2885
L  -4.6% H
2734.4 2983
L  -15.2% H
2734.4 3284
L  21.5% H
2057 3285
L  17.5% H
1941 3503.2
L  120.8% H
999 3896
L  807.2% H
222.2 3896
L  807.2% H
222.2 3896
UTI Asset Management
16,519.5 1,290
L  0.3% H
1280.3 1294.9
L  2.6% H
1256.2 1304.8
L  9.7% H
1173.1 1305.9
L  21.7% H
944.6 1305.9
L  23.3% H
905 1403.7
L  93.9% H
608 1403.7
L  132.9% H
471.1 1403.7
L  132.9% H
471.1 1403.7
Equitas Small Finance Bank
7,746.1 67.9
L  -0.5% H
67.5 68.4
L  1.6% H
66.8 71
L  5.2% H
63.4 71
L  21.0% H
52.5 72.9
L  -26.2% H
52.5 93.3
L  73.1% H
38.4 116.5
L  105.8% H
30.1 116.5
L  105.8% H
30.1 116.5
IRFC
181,965.9 139.2
L  -0.3% H
138.3 140.5
L  -0.5% H
138.3 143.2
L  -4.2% H
131.6 149.0
L  11.5% H
113 149.0
L  -26.0% H
108.0 229
L  599.7% H
19.9 229
L  435.5% H
19.3 229
L  435.5% H
19.3 229
Home First Finance
13,995.7 1,355.6
L  -0.4% H
1340 1364.2
L  -8.0% H
1302.1 1473
L  5.4% H
1210.1 1510
L  34.6% H
878.4 1510
L  28.4% H
878.4 1510
L  83.3% H
652 1510
L  161.7% H
440 1510
L  161.7% H
440 1510
Rita Finance
26.5 26.5
L  4.1% H
25.1 26.5
L  8.1% H
24.5 26.6
L  15.4% H
20.0 26.6
L  15.0% H
20.0 27.4
L  59.7% H
14.7 27.4
L  21.8% H
14.7 32.2
L   H
10 32.2
L   H
10 32.2
SMC Global
1,609.2 153.7
L  0.2% H
151.4 157.1
L  0.9% H
150.5 160
L  30.6% H
116.6 160
L  39.8% H
101 160
L  0.5% H
101 168.8
L  68.3% H
68.6 183
L  142.8% H
65.8 183
L  142.8% H
65.8 183
Suryoday Small Finance Bank
1,500.4 141.2
L  1.9% H
140.2 144.9
L  0.9% H
135.4 144.9
L  -2.5% H
135.4 151.8
L  28.5% H
100 151.8
L  -26.3% H
98.0 205.3
L  68.8% H
79 217.7
L  -53.7% H
77 296.4
L  -53.7% H
77 296.4
Suvidhaa Infoserve
82.2 3.9
L  -1.5% H
3.8 4.0
L  1.8% H
3.7 4.1
L  3.2% H
3.6 4.1
L  3.4% H
3.4 4.2
L  -29.4% H
3.4 7.9
L  -35.2% H
3.2 10.5
L  -95.6% H
3.2 115.5
L  -95.6% H
3.2 115.5
Gretex Corporate
676.9 299
L  0.3% H
299 299
L  0.1% H
297.9 299
L  1.0% H
265 320.0
L  7.8% H
252.6 341.1
L  12.5% H
213.7 460.5
L  2319.1% H
12.4 460.5
L   H
9.1 460.5
L   H
9.1 460.5
Aptus Value Housing
16,129.5 322.7
L  0.2% H
317.7 323.5
L  1.2% H
317.7 326
L  5.0% H
305.5 334.2
L  7.7% H
280.1 348.8
L  -5.1% H
268.0 401.7
L  23.0% H
234.1 401.7
L  -8.6% H
220.1 401.7
L  -8.6% H
220.1 401.7
Aditya Birla Sun Life AMC
23,192.1 803.7
L  -1.7% H
800 821.8
L  5.2% H
764.0 821.8
L  6.4% H
731 822
L  22.8% H
556.5 822
L  21.9% H
556.5 911.9
L  97.1% H
307 911.9
L  12.9% H
307 911.9
L  12.9% H
307 911.9
Fino Payments Bank
2,332.6 280.3
L  -0.4% H
278.2 284
L  -2.6% H
278.2 290.3
L  9.5% H
254.0 324
L  25.3% H
204.0 324
L  -9.8% H
200 467
L  14.4% H
180.2 467
L  -51.4% H
180.2 583.0
L  -51.4% H
180.2 583.0
Star Health
24,873.5 423.3
L  1.0% H
416.6 425.2
L  1.1% H
412.6 428.1
L  -10.0% H
412.6 473.7
L  21.6% H
327.3 486
L  -27.7% H
327.3 647
L  -12.9% H
327.3 780
L  -53.0% H
327.3 940
L  -53.0% H
327.3 940

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Capital Markets -2.85 % 40 15 25 0.6 53.54 23.37 2.58 15.07 24.63 31.79
Other Financial Services -1.02 % 132 80 52 1.5385 52.55 56.92 4.14 16.55 20.06 28.12
Asset Management Cos. -0.72 % 6 1 5 0.2 54.01 38.57 1.80 12.90 28.51 36.46
Finance (including NBFCs) 0.53 % 280 159 121 1.314 43.87 29.23 37.69 4.37 14.02 37.09
Banks 0.41 % 32 19 13 1.4615 60.28 16.51 1.33 2.37 14.45 6.82
Life Insurance -0.36 % 5 1 4 0.25 53.71 82.86 2.06 8.06 25.90 1.09
General Insurance 0.33 % 6 4 2 2.0 50.30 36.91 0.98 4.77 12.25 13.98
Financial Institutions -0.23 % 8 4 4 1.0 45.46 16.84 11.61 2.57 15.93 52.20
Housing Finance -0.09 % 19 9 10 0.9 48.94 29.65 1.21 3.72 12.90 45.00