Sector: Banking and Finance - Performance, constituents industry averages of valuation, growth, ROE, ROCE

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    50.1 /100

  • Advance/Decline
    211/220
  • No. of Companies
    459
  • Avg. Market Cap (Cr)
    14,327
  • Price to Earning Ratio
    23.99
  • Price to Earning Growth Ratio
    4.02
  • Price to Book Ratio
    5.58
  • Return on Equity
    15.33
  • Return on Capital Employed
    8.87
  • Return on Assets
    2.25
  • Dividend yield 1 year %
    0.95 %
  • Net Profit Growth Annual YoY %
    28.14 %
  • Net Profit Growth Qtr YoY %
    69.37 %
  • Net Profit Growth Qtr QoQ %
    14.76 %
Show more
*All values are market cap weighted averages

Banking and Finance Sector Market Breadth

  • Day Change %
    34
    66
    114
    143
    62
    40
  • Week Change %
    62
    60
    65
    101
    72
    99
  • Month Change %
    135
    44
    33
    39
    43
    165
  • Qtr Change %
    123
    34
    20
    22
    39
    220
  • Year Change %
    173
    12
    8
    7
    12
    235
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
Stock Name 3M Price Chart Market Cap (Cr) LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
3 Year High low
(%)
5 Year High low
(%)
10 Year High low
(%)
Almondz Global Securities ...
176.8 67.6
L  -0.9% H
67 68.5
L  1.1% H
64.2 74
L  0.1% H
64.2 74
L  5.8% H
59 74.9
L  -29.6% H
59 102.8
L  550% H
8.9 154.5
L  114.9% H
8.4 154.5
L  948.1% H
5.8 154.5
Axis Bank Ltd.
288,625.1 937.5
L  0.8% H
928.1 939.7
L  2.3% H
910.2 939.7
L  9.0% H
854.1 939.7
L  11.1% H
814.3 939.7
L  35.2% H
618.3 970
L  143.5% H
360.4 970
L  73.1% H
286 970
L  227.2% H
152.7 970
Bajaj Finance Ltd.
424,151.6 7,005.8
L  1.1% H
6930.1 7018.8
L  3.3% H
6729.8 7018.8
L  11.6% H
6156.0 7018.8
L  14.6% H
5485.7 7018.8
L  14.6% H
5220 7778
L  258.6% H
1997.1 8050
L  230.7% H
1783 8050
L  4663.3% H
96.5 8050
Bank of Baroda
94,972.1 183.7
L  -0.1% H
182.7 184.6
L  0.2% H
179.9 185.4
L  -2.2% H
172.8 190
L  15.5% H
155.6 190
L  80.9% H
89.9 197.2
L  371.5% H
39.4 197.2
L  32.6% H
36 197.2
L  34.0% H
36 228.9
Bank of India
30,715.2 74.9
L  -0.4% H
74.5 75.5
L  0.2% H
72 75.8
L  -10.9% H
72 89.2
L  5.7% H
67.6 89.2
L  54.0% H
40.4 103.5
L  138.0% H
31.9 103.5
L  -25.8% H
30.4 110.2
L  -74.8% H
30.4 357
Oswal Green Tech Ltd.
556.0 21.7
L  0.9% H
21.3 21.9
L  -2.7% H
20.2 22.8
L  -1.1% H
20.2 23.6
L  12.5% H
16.8 23.6
L  -7.1% H
16.8 33.5
L  137.9% H
9.3 36.4
L  -10.9% H
6.2 36.4
L  8.0% H
6.2 61.8
Aditya Birla Money Ltd.
282.5 50.1
L  0.3% H
49.3 50.5
L  1.3% H
49.2 50.5
L  -2.7% H
49 52.9
L  -4.7% H
42.7 56.1
L  -16.7% H
42.7 68
L  104.3% H
24.3 88.8
L  -16.8% H
16.2 88.8
L  187.6% H
10.5 164.9
BLB Ltd.
99.9 18.9
L  -0.3% H
18.5 19.8
L  -0.5% H
18.5 20.3
L  -17.1% H
18.5 23.3
L  -21.9% H
18.5 26
L  -13.9% H
14.4 38
L  500% H
3.1 38
L  136.3% H
2.8 38
L  472.7% H
2.1 38
Canara Bank
55,820.8 307.7
L  0.2% H
305.3 309.0
L  1.9% H
296.2 310.5
L  -3.1% H
291.4 326.9
L  10.1% H
272.4 326.9
L  47.2% H
171.8 341.7
L  267.2% H
82.3 341.7
L  20.1% H
73.7 341.7
L  -27.8% H
73.7 498
Can Fin Homes Ltd.
9,191.6 690.3
L  0.0% H
684.4 695
L  2.0% H
669.6 695
L  11.9% H
617.1 698.6
L  20.0% H
508.6 698.6
L  44.1% H
406.7 698.6
L  149.0% H
280.0 722
L  77.2% H
216.5 722
L  2222.7% H
20.4 722
CARE Ratings Ltd.
1,921.2 646.9
L  -0.5% H
637.5 655.0
L  -3.1% H
637.5 683
L  1.3% H
630 715
L  -1.3% H
610.2 715
L  39.2% H
406 715
L  60.8% H
296.2 791
L  -50.2% H
235 1397
L  -7.1% H
235 1805.7
Central Bank of India
23,221.5 26.8
L   H
26.5 26.9
L  0.9% H
26.0 27.0
L  -11.9% H
26.0 31.2
L  3.3% H
22.3 31.2
L  41.5% H
16.3 41.8
L  99.6% H
10.1 41.8
L  -63.0% H
10.1 84.9
L  -59.7% H
10.1 123.3
Capri Global Capital Ltd.
14,590.0 708.1
L  -0.3% H
705 715
L  -0.2% H
696.6 715.9
L  7.5% H
641 725
L  4.1% H
566 725
L  9.8% H
566 808.0
L  388.0% H
122.3 808.0
L  651.2% H
73.4 808.0
L  1987.4% H
18.6 808.0
Cholamandalam Investment &...
86,010.1 1,046.3
L  -0.9% H
1036.8 1058
L  -1.4% H
1036.8 1067.5
L  20.1% H
871.2 1069.8
L  38.3% H
709.9 1069.8
L  54.6% H
600 1069.8
L  638.4% H
139 1069.8
L  239.0% H
117.4 1069.8
L  1778.8% H
40.4 1069.8
Consolidated Finvest & Hol...
434.5 134.4
L  1.4% H
133.5 136.5
L  -0.9% H
127.6 140.4
L  27.8% H
106 152
L  26.6% H
93.6 152
L  -1.1% H
93.6 164.7
L  393.2% H
23 242
L  113.3% H
17.3 242
L  340.7% H
17.3 242
Crest Ventures Ltd.
526.5 185.1
L  -1.4% H
185 190.3
L  0.1% H
180.4 192
L  15.4% H
162.0 192
L  11.4% H
142.3 192
L  2.5% H
142.3 214.9
L  225.8% H
56.1 220
L  5.0% H
44.1 220
L  346.4% H
25 297.5
Crisil Ltd.
27,068.9 3,703.2
L  -0.4% H
3675 3730
L  3.9% H
3550 3768
L  2.9% H
3464.1 3768
L  9.3% H
2971.5 3768
L  2.6% H
2725 3768
L  167.1% H
1389.9 3863.6
L  98.6% H
1052.7 3863.6
L  294.6% H
906.4 3863.6
City Union Bank Ltd.
9,240.4 124.8
L  -0.7% H
124.5 127.3
L  -11.7% H
124.5 141.2
L  -11.9% H
124.5 144.3
L  -9.9% H
120.4 146
L  -10.0% H
120.4 205
L  -8.0% H
109 205
L  -25.1% H
109 249.4
L  167.3% H
31.2 249.4
DB (International) Stock B...
83.1 23.8
L  1.3% H
23.5 23.9
L  3.0% H
22.8 24.7
L  -4.0% H
22.2 25.2
L  -7.2% H
21.1 27
L  10.7% H
18.3 37
L  210.5% H
7.4 49.2
L  179.4% H
6.6 49.2
L  -75.8% H
6.6 99.6
DCB Bank Ltd.
3,628.7 116.5
L  0.4% H
115.5 117.9
L  0.8% H
114.2 118.5
L  9.8% H
105.4 118.5
L  3.7% H
96.6 118.5
L  38.7% H
70 141.2
L  88.0% H
62.8 141.2
L  -37.2% H
58 244.7
L  159.4% H
38 244.7
Dhanlaxmi Bank Ltd.
426.3 16.9
L  1.2% H
16.5 17.1
L  -1.5% H
16.5 17.2
L  -2.0% H
16.2 18.2
L  8.0% H
13.5 18.2
L  31.1% H
10.7 26.4
L  69.3% H
10.1 26.4
L  -16.6% H
7.2 26.4
L  -59.3% H
7.2 61.3
Dhunseri Investments Ltd.
419.5 688.1
L  -0.8% H
675 723.0
L  -1.0% H
675 723.0
L  9.2% H
630.2 745
L  17.1% H
555 745
L  10.8% H
555 841.5
L  323.2% H
154 849.8
L  86.3% H
105.5 849.8
L  1304.2% H
38.9 849.8
Dhunseri Ventures Ltd.
831.8 237.5
L  -0.1% H
236 240.5
L  -4.4% H
236 256.1
L  3.9% H
228 266
L  8.1% H
211.1 266
L  9.3% H
184 287
L  366.1% H
47.3 350
L  84.3% H
41.9 350
L  149.5% H
41.9 350
Edelweiss Financial Servic...
6,437.9 68.3
L  -0.9% H
66.8 69.1
L  7.1% H
63.4 69.5
L  3.7% H
59.2 71.5
L  5.8% H
50 71.5
L  23.0% H
49.4 77.4
L  48.2% H
40.6 100.9
L  -79.4% H
30.2 334.8
L  113.3% H
24.5 342
Emkay Global Financial Ser...
182.5 74.1
L  -0.7% H
73.1 75.7
L  1.0% H
73.1 82.4
L  -0.3% H
67.8 82.4
L  11.3% H
61.9 82.5
L  -6.9% H
60.9 95
L  104.3% H
34.6 155
L  -46.6% H
23.8 155
L  398.7% H
11.5 322.7
Federal Bank Ltd.
26,524.2 125.3
L  -0.2% H
124.9 126
L  -0.3% H
122.3 126.4
L  -7.2% H
122.3 140.3
L  -3.0% H
122.3 140.3
L  39.0% H
84 143.4
L  179.1% H
44.1 143.4
L  45.5% H
35.7 143.4
L  177.9% H
22.3 143.4
Geojit Financial Services ...
1,026.9 43.0
L  0.1% H
42.8 43.5
L  1.2% H
42.5 43.5
L  -4.3% H
41.8 44.9
L  -2.9% H
39.2 50.5
L  -13.9% H
39.2 55.6
L  115.3% H
19.5 102.7
L  -54.6% H
14.9 102.7
L  97.9% H
14.9 147.1
GIC Housing Finance Ltd.
917.9 170.5
L  2% H
167.5 172.2
L  0.9% H
164.6 172.2
L  3.5% H
164.6 186.5
L  3.3% H
144.5 186.5
L  35.0% H
107.5 248
L  161.4% H
66.3 248
L  -56.9% H
51.1 403.8
L  48.8% H
51.1 623.4
Gujarat Lease Financing Ltd.
7.7 2.9
L   H
2.9 2.9
L  3.6% H
2.6 2.9
L  9.6% H
2.6 3.2
L  5.6% H
2.3 3.2
L  21.3% H
1.9 4.6
L  147.8% H
1.1 5
L  46.2% H
0.4 5
L  62.9% H
0.4 5.1
Gujarat State Financial Co...
57.0 6.4
L  0.8% H
6.1 6.5
L  0.2% H
6.0 6.6
L  0.2% H
6.0 7.4
L  -6.3% H
5.8 7.4
L  -13.5% H
5.8 9
L  276.5% H
1.4 20.2
L  228.2% H
0.6 20.2
L  326.7% H
0.6 20.2
HB Stockholdings Ltd.
33.9 47.5
L  0.4% H
47.1 48.1
L  -0.7% H
46.1 50.4
L  1.0% H
44.4 55.4
L  7.1% H
43.6 55.4
L  3.5% H
33.1 64.3
L  665.3% H
4.8 76.9
L  42.5% H
4.8 76.9
L  295.4% H
4.8 76.9
Housing Development Financ...
496,819.9 2,693.4
L  0.1% H
2672.6 2702.9
L  -0.5% H
2631.1 2704.7
L  -3.0% H
2631.1 2867
L  3.2% H
2502.1 2867
L  13.8% H
2026 2867
L  62.4% H
1623 3021.1
L  50.4% H
1473.5 3021.1
L  190.8% H
632.2 3021.1
HDFC Bank Ltd.
914,616.9 1,636.8
L  0.1% H
1628.6 1642.7
L  0.0% H
1597.4 1642.7
L  -3.0% H
1597.4 1734.5
L  2.3% H
1532.1 1734.5
L  16.8% H
1271.6 1734.5
L  72.0% H
928 1734.5
L  59.8% H
738.8 1734.5
L  351.4% H
264 1734.5
Hexa Tradex Ltd.
785.6 142.2
L  -1.1% H
140 144.3
L  -1.5% H
140 150
L  -5.0% H
140 156.5
L  -7% H
140 157.7
L  -20.2% H
140 184.7
L  1389.0% H
10 237
L  223.2% H
4.6 237
L  577.1% H
4.6 237
Dhani Services Ltd.
2,176.2 35.6
L  4.3% H
33.9 36.2
L  2.8% H
32.6 36.2
L  -7.4% H
32.6 41.5
L  16.2% H
23.6 42.9
L  -32.5% H
23.6 72
L  -49.6% H
23.6 396.0
L  -92.0% H
23.6 819.8
L  201.3% H
9.4 819.8
Indiabulls Housing Finance...
5,442.2 115.4
L  -1.8% H
115.2 118.4
L  3.4% H
110.6 121.8
L  7.2% H
108.1 121.8
L  14.5% H
91.8 121.8
L  -4.3% H
89 158.7
L  -5.5% H
89 313.7
L  -90.6% H
81 1397
L   H
81 1440
ICICI Bank Ltd.
664,134.1 950.0
L  0.2% H
944.7 952.3
L  -0.4% H
933.0 957.6
L  3.5% H
911.6 958.9
L  11.1% H
810.3 958.9
L  26.9% H
670.0 958.9
L  186.2% H
324.1 958.9
L  233.4% H
256.5 958.9
L  341.7% H
137.6 958.9
ICRA Ltd.
4,754.4 4,926.3
L  0.8% H
4884.5 5000
L  3.1% H
4695.8 5014.9
L  4.1% H
4695.8 5014.9
L  10.6% H
4334 5014.9
L  24.8% H
3652 5477
L  94.4% H
2455 5477
L  40.5% H
1950 5477
L  395.0% H
925.5 5477
IDBI Bank Ltd.
59,030.7 54.9
L  -0.4% H
54.8 55.5
L  0.2% H
54.3 56.2
L  0.5% H
52.6 58.0
L  13.7% H
42.9 58.0
L  52.7% H
30.5 62
L  169.1% H
23.6 65.3
L  -16.1% H
17.3 66.9
L  -32.9% H
17.3 116.4
IDFC Ltd.
15,863.8 99.2
L  2.8% H
96.3 99.5
L  8.5% H
91.0 99.5
L  12.9% H
88.0 99.5
L  30.5% H
75.5 99.5
L  99.1% H
42.2 99.5
L  595.8% H
14.6 99.5
L  94.0% H
13.3 99.5
L  -35.2% H
13.3 188
IFCI Ltd.
2,751.0 11.1
L   H
11.0 11.2
L  -3.9% H
11.0 12
L  -2.6% H
11.0 13.1
L  1.4% H
9 13.1
L  10.0% H
8.3 16.7
L  132.6% H
5 18.9
L  -39.5% H
3.1 18.9
L  -57.7% H
3.1 44.7
IIFL Finance Ltd.
16,556.3 435.2
L  -0.1% H
432.2 442.9
L  -1.7% H
432.2 459.9
L  -9.3% H
432.2 488
L  1.5% H
408.1 494.0
L  42.3% H
304.3 538
L  591.3% H
58.2 538
L  -36.8% H
58.2 754
L  558.9% H
40.0 874
Industrial Investment Trus...
214.2 95
L  0.1% H
91.1 97.0
L  0.2% H
91.1 106
L  15.9% H
80.3 106.9
L  6.7% H
78.1 106.9
L  -19.4% H
66.6 123
L  53.3% H
46.8 149
L  -12.0% H
46.8 149
L  35.3% H
46.8 158.8
Indbank Merchant Banking S...
113.8 25.7
L  -0.2% H
25.5 26
L   H
25.5 26.5
L  -7.9% H
25.3 28.9
L  8.9% H
20.2 30.0
L  7.8% H
17.7 42.0
L  413% H
5 42.0
L  74.5% H
4.4 42.0
L  457.6% H
2.4 42.0
Indian Bank
33,614.5 269.9
L  -1.4% H
268 276.5
L  -5.6% H
268 287.0
L  -16.3% H
268 335
L  5.0% H
254 335
L  61.1% H
140 335
L  516.9% H
44.1 335
L  -18.9% H
41.6 379.7
L  84.2% H
41.6 427.4
Indo Thai Securities Ltd.
251.4 251.4
L  -1.4% H
244.1 258.0
L  -5.3% H
244.1 273.8
L  -16.5% H
244.1 308
L  -13.7% H
202.6 310.8
L  -16.2% H
140.6 480.4
L  822.4% H
15.1 496.2
L  303.1% H
12.4 496.2
L  1811.4% H
8.1 496.2
IndusInd Bank Ltd.
100,344.9 1,293.3
L  0.7% H
1276.4 1296.2
L  2.6% H
1247.7 1296.2
L  12.2% H
1065.4 1296.2
L  20% H
990.2 1296.2
L  38.1% H
763.2 1296.2
L  228.5% H
401.1 1296.2
L  -31.4% H
235.6 2038
L  144.5% H
235.6 2038
Inventure Growth & Securit...
159.6 1.9
L   H
1.9 2
L  2.7% H
1.9 2.1
L  2.7% H
1.8 2.1
L   H
1.5 2.3
L  -35.6% H
1.5 3.9
L  77.6% H
1.0 6.8
L  17.3% H
0.8 6.8
L  239.3% H
0.5 6.8
Indian Overseas Bank
45,649.3 24.2
L  -0.4% H
24.1 24.4
L  0.8% H
23.6 24.9
L  -6.4% H
23.6 26.5
L  -0.6% H
20.9 26.5
L  32.3% H
15.3 36.7
L  230.8% H
7.4 36.7
L  48.6% H
6.1 36.7
L  -61.0% H
6.1 90.0
IL&FS Investment Managers ...
202.6 6.5
L  -0.8% H
6.2 6.6
L  5.7% H
6.1 6.7
L  4.9% H
5.9 6.7
L  -2.3% H
5.7 7.0
L  -3.0% H
5.7 10.1
L  186.7% H
2.2 11.3
L  -59.7% H
1.6 16.5
L  -54.9% H
1.6 35.3
Jammu & Kashmir Bank Ltd.
5,698.9 55.3
L  0.7% H
54.3 55.8
L  -0.5% H
54.1 56.2
L  -5.1% H
53.1 62.9
L  12.3% H
44.6 62.9
L  83.3% H
23.8 62.9
L  372.2% H
11.5 62.9
L  -3.8% H
11 65.8
L  -54.7% H
11 195.5
Jindal Poly Investment & F...
586.7 558.1
L  -1.8% H
552 576.6
L  -1.1% H
552 585
L  8.1% H
510 599
L  24.0% H
426.1 607.0
L  136.6% H
247.5 653.4
L  6314.9% H
9.1 653.4
L  946.1% H
7.2 653.4
L   H
7.2 653.4
Karur Vysya Bank Ltd.
8,524.5 106.3
L  -0.7% H
106.0 108.6
L  1.0% H
102.9 109.5
L  8.6% H
93.9 109.7
L  4.2% H
92.7 109.7
L  132.0% H
43 116.2
L  359.0% H
23.5 116.2
L  12.5% H
18.8 116.2
L  27.2% H
18.8 146.7
Keynote Financial Services...
67.8 96.7
L  -0.4% H
96 100.0
L  3.5% H
93.6 108
L  -3.7% H
90.8 108
L  3.9% H
77.7 109.1
L  3.4% H
77.7 139
L  181.8% H
31.4 160.7
L  38.1% H
24 160.7
L  239.7% H
24 160.7
Khandwala Securities Ltd.
56.7 37.2
L  -2.5% H
36.6 39.9
L  -3.3% H
34.9 39.9
L  54.5% H
23.3 40.9
L  26.6% H
21.9 40.9
L  21.8% H
21.2 44.8
L  269.7% H
7.5 44.8
L  95.0% H
7.5 44.8
L  141.2% H
7.5 44.8
Kotak Mahindra Bank Ltd.
392,296.9 1,974.7
L  1.1% H
1952.4 1979.1
L  2.8% H
1897.4 1979.1
L  1.9% H
1890 1980
L  14.2% H
1643.5 1980
L  3.8% H
1631 1997.6
L  61.3% H
1228.4 2253
L  51.5% H
1001 2253
L  393.8% H
294 2253
Karnataka Bank Ltd.
4,742.9 151.9
L  3.6% H
146 152.9
L  10.4% H
136.3 153.5
L  12.8% H
128.3 153.5
L  7.3% H
124.5 158
L  132.5% H
62.9 168.5
L  337.6% H
34.9 168.5
L  37.2% H
34.2 168.5
L  17.3% H
34.2 168.5
Lakshmi Finance & Industri...
41.4 138.1
L  -1.5% H
135.3 146.4
L  12.2% H
123.1 161
L  28.1% H
108 161
L  35.2% H
94.1 161
L  40.4% H
80.3 161
L  212.4% H
37.8 219.3
L  50.7% H
32.3 219.3
L  590.5% H
16.9 219.3
LIC Housing Finance Ltd.
20,877.6 379.6
L  -0.1% H
377 383.5
L  1.7% H
370.4 383.6
L  10.3% H
344.1 398
L  8.3% H
315.1 398
L  -0.7% H
291.8 443.6
L  58.4% H
242.2 542.5
L  -20.3% H
185.3 587
L  40.6% H
152.8 794
Mahindra & Mahindra Financ...
35,354.7 286.2
L  -0.1% H
284.9 288.5
L  0.2% H
279.3 288.5
L  10.5% H
261.8 296.5
L  13.6% H
215.7 296.5
L  59.8% H
164 296.5
L  104.8% H
112.7 296.5
L  -40.2% H
112.7 526.9
L  11.3% H
112.7 534
Poonawalla Fincorp Ltd.
26,110.2 340.0
L  -0.3% H
338.5 342.8
L  -1.9% H
335.7 354.6
L  5.2% H
318.6 354.6
L  17.6% H
274.7 354.6
L  34.8% H
209.2 354.6
L  2446.4% H
13.5 354.6
L  97.9% H
12.9 354.6
L  251.4% H
12.9 354.6
Bank of Maharashtra
19,855.0 29.5
L  1.2% H
29 29.6
L  -2.0% H
28.8 30.1
L  -2.3% H
28.8 31.9
L  15.7% H
22.8 31.9
L  67.6% H
15 36.3
L  245.0% H
8.7 36.3
L  118.5% H
8 36.3
L  -46.7% H
8 57.9
Manappuram Finance Ltd.
9,399.2 111.1
L  -0.9% H
110.9 112.5
L   H
109 113.5
L  -14.4% H
102 130.7
L  8.1% H
102 134.0
L  17.8% H
81.5 134.0
L  -11.3% H
81.5 224.5
L  2.0% H
66.3 224.5
L  547.5% H
9.8 224.5
Max Financial Services Ltd.
24,113.2 698.7
L  0.3% H
690.2 700
L  3.3% H
671.2 708.9
L  9.2% H
630.5 708.9
L  0.9% H
599.1 708.9
L  -9.6% H
599.1 885
L  45.5% H
450 1148.1
L  44.5% H
276.4 1148.1
L  227.7% H
150.2 1148.1
Multi Commodity Exchange o...
7,381.3 1,447.4
L  4.0% H
1395 1454.5
L  4.2% H
1343.8 1454.5
L  3.4% H
1285.1 1454.5
L  3.2% H
1285.1 1541.8
L  11.7% H
1152.9 1697.1
L  9.0% H
1143 2135
L  74.9% H
643.5 2135
L  62.8% H
238.2 2135
Motilal Oswal Financial Se...
9,371.7 633.5
L  -1.4% H
631 645.6
L  0.3% H
615.8 652.8
L  2.4% H
582.7 668
L  5.6% H
551.3 668
L  -19.5% H
551.3 848.6
L  21.8% H
521.4 1188
L  -30.7% H
426 1188
L  609.4% H
63 1588.4
Motor & General Finance Ltd.
106.1 27.4
L  -4.2% H
27.3 28.8
L  -2.7% H
27.3 29.2
L  -8.5% H
27.3 30.7
L  -3.9% H
26 33.9
L  -7.0% H
22.5 44.5
L  106.8% H
12.6 44.5
L  45.0% H
10.5 44.5
L  37% H
10.5 44.5
Muthoot Finance Ltd.
44,817.7 1,116.4
L  0.0% H
1104 1119.3
L  -1.1% H
1091.4 1129.9
L  9.4% H
1012 1143.7
L  14.8% H
911.3 1143.7
L  -0.3% H
911.3 1214.0
L  29.4% H
865 1722.0
L  182.6% H
356 1722.0
L  679.6% H
72.6 1722.0
Nalwa Sons Investments Ltd.
1,141.0 2,221.5
L  -1.8% H
2201.2 2254.6
L  -0.3% H
2178.1 2300.1
L  4.7% H
2085.2 2300.1
L  7.5% H
1999.1 2413.2
L  51.9% H
1230 2780
L  250.4% H
583.6 2780
L  74.9% H
420 2780
L  264.0% H
420 2780
Onelife Capital Advisors Ltd.
16.6 12.5
L  1.2% H
12.2 12.5
L   H
12.0 13
L  -1.6% H
11.8 13.4
L  -0.4% H
11.8 15.8
L  6.9% H
9.2 20.7
L  96.1% H
4.9 27.2
L  -36.3% H
3.3 27.2
L  -94.7% H
3.3 359
Piramal Enterprises Ltd.
18,564.5 777.9
L  0.3% H
767.2 780.8
L  0.4% H
760.1 784.9
L  5.6% H
716 784.9
L  0.9% H
630.5 793
L  -56.2% H
630.5 2084.1
L  -19.6% H
630.5 3015.0
L  -67.0% H
606.9 3308.0
L  39.7% H
470 3308.0
Power Finance Corporation ...
47,825.1 181.2
L  3.9% H
173.8 181.7
L  9.3% H
164.7 181.7
L  6.6% H
158.7 181.7
L  24.6% H
144.4 181.7
L  63.4% H
97.1 181.7
L  140.9% H
75.9 181.7
L  128.6% H
67.5 181.7
L  89.4% H
48.7 181.7
PTC India Financial Servic...
1,027.7 16
L  -0.9% H
15.9 16.3
L  -1.2% H
15.8 16.4
L  10.7% H
14.4 17.3
L  7.7% H
12.3 17.3
L  1.6% H
12.3 18.7
L  87.1% H
8.7 26.0
L  -18.4% H
6.7 26.0
L  10.0% H
6.7 73.2
Punjab National Bank
56,651.7 51.5
L  1.3% H
50.7 51.6
L  1.7% H
49.4 51.6
L  -1.5% H
47.9 53.9
L  6.4% H
44.4 53.9
L  62.6% H
28.1 62
L  92.3% H
26.3 62
L  -40.2% H
26.3 99.9
L  -67.8% H
26.3 231.5
PNB Gilts Ltd.
1,081.9 60.1
L  0.2% H
60 60.4
L  1.4% H
58.8 60.4
L  0.4% H
57.6 61.8
L  0.7% H
55.6 61.8
L  -8.9% H
55.6 73.9
L  129.8% H
26.2 94.7
L  80.8% H
20.3 94.7
L  197.8% H
15.3 94.7
Prime Securities Ltd.
378.9 116.7
L  2.3% H
113.6 117.5
L  6.2% H
108.1 117.5
L  -1.1% H
108.1 121.7
L  17.9% H
96.3 121.7
L  16.0% H
83.1 121.7
L  235.7% H
33.1 132.6
L  180.7% H
24.7 132.6
L  2330.2% H
2 132.6
Prithvi Exchange (India) Ltd.
41.4 50.1
L  5.0% H
45.9 50.1
L  -4.2% H
45.2 52.8
L  -32.6% H
45.2 77
L  -29.2% H
45.2 89.4
L  67.4% H
26.8 89.4
L  168.8% H
16.3 89.4
L  97.9% H
12.1 89.4
L  690.7% H
4.6 89.4
Punjab & Sind Bank
21,688.9 32
L  0.8% H
31.3 32.8
L  3.6% H
30.5 33.2
L  -11.1% H
30.5 38.7
L  23.6% H
23.1 38.7
L  105.1% H
13 44.8
L  144.3% H
10.3 44.8
L  -3.9% H
9.3 44.8
L  -45.5% H
9.3 83.8
REC Ltd.
36,957.3 140.4
L  3.3% H
135.2 141
L  7.6% H
129.8 141
L  6.2% H
127.4 141
L  22.8% H
113.2 141
L  55.9% H
82.2 141
L  111.3% H
67.4 141
L  58.5% H
59.1 141
L  62.2% H
54.8 167.9
Reliance Capital Ltd.
226.2 9.0
L  1.7% H
8.7 9
L  -0.6% H
8.6 9.4
L  -6.8% H
8.3 10.1
L  7.8% H
7.7 10.5
L  -35.6% H
7.7 18.5
L  33.6% H
6.7 30.7
L  -97.9% H
3.7 487.7
L  -97.3% H
3.7 879.9
Religare Enterprises Ltd.
5,416.9 167.4
L  -1.9% H
165.8 170.9
L  -2.7% H
165.8 176.5
L  5.2% H
158.4 176.5
L  9.0% H
135.6 176.5
L  36.6% H
114.6 192.5
L  594.6% H
24.3 194.8
L  221.9% H
16.9 194.8
L  -40.9% H
16.9 412
Repco Home Finance Ltd.
1,606.6 256.8
L  10.4% H
233.9 268.8
L  12.5% H
213.3 268.8
L  35.0% H
189.6 268.8
L  31.9% H
168.3 268.8
L  72.5% H
113.4 277.6
L  178.2% H
90.4 430
L  -56.3% H
90.4 648
L  17.0% H
90.4 924
Sakthi Finance Ltd.
194.1 30
L  0.7% H
29.1 30.5
L   H
28.5 31.0
L  3.3% H
28.5 35
L  0.2% H
25.2 35
L  25% H
19.1 40.8
L  130.4% H
12.1 40.8
L  4.0% H
10.0 40.8
L  172.7% H
10.0 51
State Bank of India
529,051.0 592.8
L  -0.4% H
591.5 595.5
L  1.9% H
577 596.4
L  2.5% H
563.3 596.4
L  13.4% H
501.6 596.4
L  24.9% H
430.7 629.6
L  267.5% H
163.4 629.6
L  121.9% H
149.5 629.6
L  183.8% H
145.3 629.6
Paisalo Digital Ltd.
2,541.5 56.6
L  10.9% H
51.8 59
L  10.2% H
50.4 59
L  11.4% H
48.3 59
L  -4.4% H
48.3 62.7
L  -27.0% H
48.3 98
L  269.5% H
15.2 114.3
L  88.9% H
14.5 114.3
L  47.2% H
14 114.3
SIL Investments Ltd.
335.7 316.9
L  1.1% H
310.8 317
L  -2.7% H
309 329.4
L  1.1% H
301 338
L  8.1% H
252.2 338
L  3.5% H
250 413.4
L  196.1% H
105.1 443.6
L  3.3% H
68 443.6
L  550.6% H
35.1 581.7
South Indian Bank Ltd.
3,578.6 17.1
L  -0.3% H
17 17.3
L  1.2% H
16.6 17.3
L  4.0% H
16.0 18.2
L  2.1% H
13.8 19.2
L  113.8% H
7.3 21.8
L  249.0% H
4.9 21.8
L  -29.3% H
4.8 25.5
L  -31.6% H
4.8 35.1
Pan India Corporation Ltd.
39.2 1.8
L  -1.1% H
1.8 1.9
L  -2.7% H
1.8 1.9
L  -3.2% H
1.8 2
L  -7.1% H
1.6 2.1
L  -54.5% H
1.6 4.2
L  863.2% H
0.2 14.7
L  863.2% H
0.2 14.7
L  662.5% H
0.2 14.7
Shriram Finance Ltd.
53,048.9 1,416.8
L  0.6% H
1405.7 1421.2
L  3.9% H
1356.2 1423.4
L  6.3% H
1306 1423.4
L  17.7% H
1193 1469.3
L  20.9% H
1112.6 1509
L  147.6% H
555.6 1696.4
L  -4.7% H
440 1696.4
L  75.7% H
440 1696.4
Sundaram Finance Ltd.
28,427.0 2,558.6
L  1.1% H
2510 2570
L  1.5% H
2471 2585
L  8.6% H
2317.1 2585
L  11.9% H
2206 2585
L  59.5% H
1562.2 2585
L  101.9% H
1190.3 2868
L  41.8% H
982.1 2868
L  355.8% H
462.2 2868
Tourism Finance Corporatio...