1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 544 stocks with an average market capitalization of 17315 crore.

The Banking and Finance Sector has an advance/decline ratio of 350:194 and a Sector score of 50.6.

The Banking and Finance Sector rose by 7.20% over the quarter, while the Nifty50 changed 2.79%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    50.6 /100

    Rank 13 out of 31 Sectors
  • Advance/Decline

    350/194

  • No. of Companies
    544
  • Avg. Market Cap
    17,315
  • Price to Earning Ratio
    21.23
  • Price to Earning Growth Ratio
    1.23
  • Price to Book Ratio
    3.96
  • Return on Equity
    17.48
  • Return on Capital Employed
    13.73
  • Return on Assets
    2.79
  • Dividend yield 1 year %
    1.01 %
  • Net Profit Growth Annual YoY %
    26.96 %
  • Net Profit Growth Qtr YoY %
    15.12 %
  • Net Profit Growth Qtr QoQ %
    2.07 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % 1.71 %
    16
    66
    129
    226
    127
    32
  • Week Change % 7.56 %
    40
    50
    42
    66
    112
    270
  • Month Change % 11.86 %
    103
    35
    28
    42
    65
    323
  • Qtr Change % 7.20 %
    377
    29
    15
    16
    31
    127
  • Year Change % 15.17 %
    216
    25
    11
    11
    21
    307
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
456.2 26.5
L  10.0% H
23.7 26.5
L  11.8% H
23.5 26.9
L  39.4% H
18.4 26.9
L  -19.0% H
18.4 34.3
L  41.8% H
16.4 39.1
L  39.2% H
9.8 39.1
L  1179.2% H
1.5 39.1
L  1379.3% H
1.2 39.1
Axis Bank
368,872.5 1,190.8
L  2.5% H
1153.6 1199.2
L  12.2% H
1057.6 1199.2
L  15.2% H
1032.4 1199.2
L  20.2% H
933.5 1199.2
L  13.2% H
933.5 1339.7
L  50.2% H
618.3 1339.7
L  148.7% H
332.9 1339.7
L  123.1% H
286 1339.7
Bajaj Finance
568,575.7 9,162.5
L  1.2% H
8952 9190
L  4.9% H
8810.7 9290
L  6.8% H
8307.2 9290
L  27.6% H
7182.1 9290
L  31.8% H
6375.7 9290
L  25.0% H
5220 9290
L  297.0% H
1783 9290
L  1922.9% H
391.4 9290
Bank of Baroda
125,565.8 242.8
L  0.8% H
241.1 244.7
L  5.5% H
230.6 244.7
L  18.0% H
205.8 244.7
L  6.5% H
190.7 244.7
L  -4.7% H
190.7 299.7
L  103.3% H
89.9 299.7
L  383.7% H
36 299.7
L  36.7% H
36 299.7
Bank of India
53,311.7 117.1
L  1.4% H
114.8 117.8
L  9.7% H
107.1 117.8
L  23.5% H
95 118.2
L  16.8% H
92.7 118.2
L  -15.4% H
90.1 158.0
L  128.7% H
40.4 158.0
L  243.4% H
31 158.0
L  -48.7% H
30.4 230.9
Oswal Green Tech
1,112.8 43.3
L  17.8% H
36.3 44.1
L  28.0% H
34.1 44.1
L  28.3% H
30.2 44.1
L  -13.7% H
30.2 53.1
L  20.9% H
30 68.9
L  63.5% H
16.8 68.9
L  349.0% H
8.3 68.9
L  88.0% H
6.2 68.9
Aditya Birla Money
898.5 159
L   H
158.5 159
L  4% H
149.8 159
L  8.6% H
146.1 176.6
L  -21.5% H
131.3 223.3
L  44.6% H
107.6 303.7
L  130.1% H
42.7 303.7
L  512.7% H
23.1 303.7
L  421.3% H
16.2 303.7
BLB
83.8 15.9
L  -2.9% H
15.5 16.6
L  4.5% H
15.2 16.9
L  12.7% H
14.1 18.9
L  -18.7% H
13.1 21.3
L  -22.9% H
13.1 25.0
L  -53.4% H
13.1 52.6
L  366.2% H
3.0 52.6
L  240.9% H
2.8 52.6
Blue Chip
37.3 6.7
L  -0.3% H
6.6 6.8
L  0.6% H
6.6 6.8
L  -7.2% H
6.6 7.7
L  -27.2% H
6.2 9.4
L  114.0% H
3.2 9.8
L  1397.8% H
0.3 9.8
L  3270% H
0.1 9.8
L  2146.7% H
0.1 9.8
Canara Bank
87,096.4 96.0
L  1.4% H
94.6 96.6
L  8.6% H
88.9 96.6
L  16.4% H
82.6 96.6
L  -1.9% H
78.6 102
L  -17.8% H
78.6 128.9
L  97.9% H
34.4 128.9
L  452.8% H
15.2 128.9
L  22.5% H
14.7 128.9
Can Fin Homes
9,474.6 711.6
L  2.0% H
690.3 720
L  8.3% H
646.7 720
L  13.8% H
615 720
L  2.9% H
558.5 722
L  -7.0% H
558.5 951.8
L  12.4% H
406.7 951.8
L  131.1% H
267.4 951.8
L  384.8% H
122.0 951.8
CARE Ratings
3,494.5 1,168
L  -0.5% H
1162 1204.8
L  6.8% H
1085.0 1204.8
L  8.6% H
1052 1204.8
L  -10.3% H
1052 1379.9
L  5.2% H
921.8 1571
L  108.2% H
403 1571
L  168.6% H
296.2 1571
L  -29.9% H
235 1725
Central Bank
32,802.3 36.2
L  0.4% H
35.9 36.7
L  7.0% H
34.2 36.7
L  -11.6% H
33.2 47.3
L  -31.3% H
33.2 55.5
L  -41.6% H
33.2 73
L  84.4% H
16.3 76.9
L  173.5% H
10.1 76.9
L  -65.1% H
10.1 123.3
Capri Global Capital
13,759.6 166.8
L  2.2% H
162.4 170.8
L  8.1% H
154.6 170.8
L  5.2% H
151.1 231.4
L  -7.1% H
151.1 231.4
L  -30.3% H
151.1 241.2
L  12.2% H
127.6 289.3
L  416.4% H
27.4 289.3
L  1966.4% H
5.2 289.3
Cholamandalam
133,482.5 1,587.3
L  -1.5% H
1561.9 1609.8
L  11.0% H
1457.1 1629.9
L  9.1% H
1358.7 1629.9
L  26.2% H
1169.8 1629.9
L  40.5% H
1100.5 1652
L  117.3% H
600 1652
L  798.8% H
120.1 1652
L  1184.7% H
107.7 1652
Consolidated Finvest
624.1 193.1
L  0.8% H
188.8 198.0
L  8.8% H
179.0 198.0
L  9.7% H
170.2 199.1
L  -2.1% H
160 230
L  -19% H
160 263.0
L  21.9% H
93.6 347.0
L  638.3% H
21.6 347.0
L  401.5% H
17.3 347.0
Crest Ventures
1,029.5 361.9
L  -0.1% H
360.0 366
L  2.4% H
345.5 373.7
L  -3.7% H
345.5 409.7
L  -17.2% H
319.1 442.4
L  -5.7% H
319.1 621.7
L  82.0% H
142.3 621.7
L  473.9% H
46.4 621.7
L  570.1% H
31.4 621.7
Crisil
33,316.6 4,555.8
L  2.0% H
4444.6 4577.7
L  8.2% H
4173.6 4577.7
L  3.7% H
3973.6 4577.7
L  -18.4% H
3973.6 5699
L  -2.7% H
3880 6950
L  36.1% H
2725 6950
L  220.7% H
1357 6950
L  107.8% H
1052.7 6950
City Union Bank
13,184.4 177.9
L  3.0% H
172.2 179.1
L  11.4% H
158.7 179.1
L  16.3% H
142.9 179.1
L  3.3% H
142.9 180.9
L  16.1% H
130.4 187.9
L  27.6% H
117.6 205
L  35.4% H
109 205
L  126.4% H
64.3 249.4
DB Intl Stock
96.5 27.6
L  0.2% H
26.8 28.4
L  0.1% H
26.7 28.9
L  -14.7% H
26 33.9
L  -36.5% H
26 45.5
L  -40.7% H
26 67.8
L  3.2% H
18.3 67.8
L  277.5% H
6.7 67.8
L  -41.3% H
6.6 67.8
DCB Bank
3,991.8 127.0
L  2.9% H
123.1 127.7
L  10.4% H
116.1 127.7
L  19.8% H
106.3 127.7
L  8.9% H
101.4 127.7
L  3.6% H
101.4 145.9
L  50.4% H
70 163.5
L  27.9% H
58 163.5
L  7.1% H
58 244.7
Dhanlaxmi Bank
1,144.2 29.0
L  -0.4% H
29.0 29.7
L  3.0% H
28.1 29.8
L  28.7% H
22.5 31.5
L  4.3% H
22 31.5
L  -19.9% H
22 37.6
L  158.8% H
8.7 47.9
L  248.4% H
7.3 47.9
L  6.6% H
5.8 47.9
Dhunseri Investments
960.0 1,574.5
L  2.2% H
1525.5 1590
L  10.6% H
1450.2 1590
L  2.0% H
1361 1720
L  -12.9% H
1361 2055.2
L  31.6% H
1020.6 2668.5
L  111.4% H
555 2668.5
L  865.1% H
151.2 2668.5
L  1347.2% H
91.1 2668.5
Dhunseri Ventures
1,217.5 347.6
L  1.3% H
340.5 351.0
L  7.4% H
326.4 351.0
L  10.0% H
310 356.4
L  -3.3% H
293.1 402
L  2.9% H
293.1 543.4
L  36.5% H
184 558.7
L  534.9% H
47.3 558.7
L  514.7% H
41.9 558.7
Edelweiss Financial
7,876.9 83.3
L  0.1% H
82.2 84.2
L  11.1% H
76.6 84.8
L  -1.8% H
74.7 94.6
L  -27.0% H
74.7 119.8
L  12.8% H
59.4 145.5
L  36.2% H
35 145.5
L  118.6% H
34.2 145.5
L  27.0% H
30.2 342
Emkay Global
525.1 207
L  -1.5% H
206.3 207.9
L  3.3% H
197.8 210.2
L  22% H
168 226.8
L  -26.0% H
168 295.8
L  39.4% H
136 369.8
L  73.4% H
60.9 369.8
L  424.1% H
33.2 369.8
L  271.3% H
23.8 369.8
Federal Bank
47,853.9 194.9
L  0.0% H
193.3 196.2
L  2.6% H
189 196.2
L  9.9% H
176.9 200
L  1.7% H
172.7 200
L  28.1% H
148 217
L  96.9% H
82.5 217
L  323.6% H
36.8 217
L  196.0% H
35.7 217
Geojit Fin Serv
2,076.5 74.4
L  1.8% H
72.4 75.6
L  7.9% H
69.0 75.6
L  21.5% H
62.0 78.3
L  -28.5% H
60.7 105.3
L  -7.0% H
60.7 177
L  6.5% H
39.2 177
L  275.9% H
18.1 177
L  29.1% H
14.9 177
GIC Housing Finance
964.3 179.1
L  2.6% H
175.0 182.7
L  5.9% H
168.3 182.7
L  12.0% H
158.9 182.7
L  -8.3% H
156.0 200.7
L  -15.7% H
156.0 278.4
L  20.8% H
107.5 292.4
L  144.5% H
60.1 292.4
L  -24.4% H
51.1 623.4
GKW
1,071.1 1,795.2
L  2% H
1795.2 1795.2
L  6.4% H
1699 1795.2
L  24.4% H
1371 1795.2
L  -25.1% H
1371 2450
L  -29.3% H
1371 4149.9
L  180.3% H
485.3 4149.9
L  259.3% H
400 4149.9
L  194.4% H
350.3 4149.9
Gujarat Lease Financing
17.1 6.3
L  5.0% H
6.3 6.3
L  21.3% H
5 6.3
L  35.9% H
4.0 6.3
L  -28.8% H
4.0 8.8
L  -35.5% H
4.0 10.3
L  47.0% H
1.9 11.7
L  501.9% H
1 11.7
L  180.9% H
0.4 11.7
Gujarat State Financial Corp
144.5 16.2
L  2.5% H
15.0 17
L  9.6% H
14.5 17
L  0.7% H
13.2 19
L  -22.9% H
13.2 21.8
L  -38.4% H
13.2 30.0
L  62.7% H
5.8 40.0
L  711% H
1.4 40.0
L  416.6% H
0.6 40.0
HB Stockholdings
58.5 81.9
L  -0.1% H
80.1 84.0
L  5.8% H
78.2 86
L  9.7% H
70 86
L  -27.1% H
70 116.5
L  -6.6% H
70 186.0
L  57.0% H
33.1 186.0
L  1389.1% H
4.8 186.0
L  571.3% H
4.8 186.0
HDFC Bank
1,459,049.1 1,906.7
L  1.5% H
1876.7 1919.7
L  8.0% H
1774.8 1919.7
L  11.5% H
1715.1 1919.7
L  16.5% H
1625.5 1919.7
L  26.3% H
1426.8 1919.7
L  30.2% H
1271.6 1919.7
L  109.5% H
826.1 1919.7
L  274.5% H
464 1919.7
Hexa Tradex
1,100.6 199.2
L  2.4% H
194.6 200.0
L  4.8% H
192 204
L  3.9% H
180 212.8
L  -15.1% H
179 245.8
L  34.1% H
145.1 371.6
L  -7.5% H
139.6 371.6
L  2808.3% H
6.2 371.6
L  675.2% H
4.6 371.6
Dhani Services
3,807.6 62.2
L  0.9% H
61.4 64.5
L  14.4% H
53.2 64.8
L  14.2% H
49.9 64.8
L  -29.3% H
49.9 96.8
L  29.6% H
37 109.9
L  -6.0% H
23.6 109.9
L  -40.1% H
23.6 396.0
L  58.3% H
13.1 819.8
Sammaan Capital
9,972.5 120.2
L  4.0% H
115.3 122.8
L  13.5% H
105.8 122.8
L  14.4% H
97.6 122.8
L  -24.5% H
97.6 164.3
L  -28.4% H
97.6 183.3
L  -18.9% H
79.3 209.3
L  7.6% H
79.3 279.6
L  -75.7% H
72.2 1283.6
ICICI Bank
1,001,984.5 1,406.7
L  3.7% H
1360.1 1408.9
L  8.1% H
1305.1 1408.9
L  10.9% H
1265 1408.9
L  14.8% H
1186 1408.9
L  31.8% H
1048.1 1408.9
L  84.5% H
670.0 1408.9
L  274.6% H
285.6 1408.9
L  399.0% H
164.3 1408.9
ICRA
5,409.5 5,605
L  -0.7% H
5576 5849
L  7.7% H
5276.2 5849
L  3.8% H
5015.1 5877.5
L  -9.8% H
5015.1 6699.0
L  3.2% H
4983.4 7735.4
L  29.2% H
3652 7735.4
L  142.5% H
2109.3 7735.4
L  18.8% H
1950 7735.4
IDBI Bank
88,277.2 82.1
L  0.7% H
81.3 82.9
L  4.2% H
77.8 83.2
L  13.6% H
72 83.2
L  -2.3% H
66.5 87.5
L  -3.9% H
65.9 107.9
L  73.4% H
30.5 107.9
L  288.2% H
19.2 107.9
L  0.4% H
17.3 107.9
IFCI
11,793.0 43.8
L  0.3% H
43.3 44.9
L  9.8% H
40.1 44.9
L  8.9% H
36.2 46.8
L  -21.9% H
36.2 59.4
L  2.9% H
36.2 91.4
L  255.9% H
8.3 91.4
L  942.1% H
3.8 91.4
L  23.5% H
3.1 91.4
IIFL Finance
14,207.3 334.4
L  0.4% H
329.7 340.5
L  2.9% H
315.6 340.5
L  8.8% H
306 352.5
L  -16.2% H
279.8 405.6
L  -18.4% H
279.8 560.6
L  -6.2% H
274.8 683.3
L  302.9% H
56.5 683.3
L  91.7% H
56.5 849.0
Industrial Investment
473.4 210.0
L  0.6% H
207.9 217.8
L  -0.4% H
207 242.8
L  -4.8% H
200 267.1
L  -41.5% H
200 407.9
L  13.1% H
135.6 445.0
L  75.9% H
66.6 445.0
L  250.0% H
46.8 445.0
L  162.5% H
46.8 445.0
Indbank Merchant
136.7 30.8
L  2.2% H
30.2 31.7
L  8.0% H
28.6 31.7
L  2.1% H
25.5 32.2
L  -27.6% H
25.5 43.6
L  -35.2% H
25.5 59.4
L  18.7% H
17.7 60.7
L  470.6% H
4.8 60.7
L  184.0% H
4.4 60.7
Indian Bank
77,477.4 575.2
L  1.2% H
563.7 576.7
L  9.2% H
529 576.7
L  15.1% H
500 576.7
L  9.7% H
478 576.7
L  10.6% H
473.9 632.7
L  243.7% H
137.1 632.7
L  1141.0% H
43.2 632.7
L  251.6% H
41.6 632.7
Indo Thai Securities
2,316.9 1,981.6
L  -0.3% H
1930 1999
L  0.4% H
1930 2024.9
L  1.8% H
1811.2 2099.8
L  -5.6% H
1568.1 2200.2
L  466.8% H
236 2200.2
L  439.7% H
140.6 2200.2
L  12208.1% H
12.4 2200.2
L  11556.5% H
12.4 2200.2
IndusInd Bank
61,911.5 794.7
L  0.8% H
777.3 801
L  17.1% H
675.5 801
L  17.3% H
633.6 801
L  -18.2% H
606 1086.6
L  -46.7% H
606 1550
L  -19.2% H
606 1694.5
L  67.5% H
330 1694.5
L  -9.3% H
235.6 2038
Inventure Growth
158.6 1.5
L  -0.7% H
1.5 1.5
L  7.1% H
1.4 1.6
L  5.6% H
1.3 1.6
L  -24.1% H
1.3 2.0
L  -31.7% H
1.3 3.4
L  -56.6% H
1.3 3.7
L  33.6% H
1.0 6.3
L  42.5% H
0.8 6.3
Indian Overseas Bank
71,384.2 37.1
L  1.7% H
36.3 37.5
L  5.4% H
34.7 37.5
L  -9.8% H
33.5 45.2
L  -26.8% H
33.5 53.7
L  -40.2% H
33.5 75.6
L  95.6% H
15.3 83.8
L  411.3% H
7.1 83.8
L  -18.3% H
6.1 83.8
IL&FS Investment
296.1 9.4
L  -1.2% H
9.4 9.8
L  3.6% H
9.1 9.8
L  3.0% H
8.6 9.8
L  -9.9% H
8.6 11.8
L  -4.3% H
8.6 18.4
L  20.9% H
5.7 18.4
L  292.9% H
2 18.4
L  -54.4% H
1.6 35.3
Jammu & Kashmir Bank
11,249.7 102.2
L  4.0% H
97.5 103.0
L  11.8% H
91 103.0
L  9.0% H
88.0 103.0
L  8.1% H
87.6 106.9
L  -21.6% H
86.6 147.2
L  211.9% H
23.8 152.5
L  614.4% H
11.5 152.5
L  1.4% H
11 152.5
Jindal Poly Inv
859.8 817.9
L  4.1% H
780 840
L  10.2% H
751.1 840
L  30.8% H
625 840
L  4.6% H
554.3 840
L  27.0% H
554.3 1135
L  189.3% H
205.1 1135
L  8694.6% H
8.2 1135
L  740.2% H
7.2 1135
Karur Vysya Bank
17,922.3 222.6
L  1.9% H
217.8 225.6
L  9.2% H
203.9 225.6
L  12.7% H
195.7 225.6
L  2.0% H
185.6 239.9
L  17.7% H
164.1 246
L  335.6% H
41.8 246
L  712.4% H
22.8 246
L  127.9% H
18.8 246
Keynote Financial
232.3 417.3
L  -5% H
417.3 420.0
L  4.7% H
407.1 479
L  83.2% H
215.8 479
L  75.5% H
170.1 479
L  125.9% H
156.7 479
L  280.0% H
77.7 479
L  1283.9% H
24.7 479
L  1014.2% H
24 479
Khandwala Securities
34.0 22.3
L  1.2% H
21.6 22.6
L  -1.6% H
21.6 23.4
L  5% H
20.0 27.7
L  -20.5% H
19.2 32.5
L  -25.4% H
19.2 36.8
L  3.1% H
19.2 44.8
L  101.5% H
7.5 44.8
L  23.0% H
7.5 44.8
Kotak Mahindra Bank
435,043.1 2,188.1
L  3.1% H
2097.7 2193.9
L  6.6% H
2058.5 2193.9
L  9.8% H
1988.6 2202.5
L  24.4% H
1862.8 2202.5
L  22.1% H
1543.9 2202.5
L  23.0% H
1543.9 2202.5
L  84.5% H
1108.2 2253
L  215.6% H
585.8 2253
Karnataka Bank
7,233.7 191.4
L  0.5% H
190.2 193.0
L  5.9% H
180.7 193.0
L  12.3% H
167.6 193.0
L  1.8% H
162.2 195.9
L  -15.2% H
162.2 245
L  203.1% H
57.7 286.6
L  335% H
34.2 286.6
L  59.7% H
34.2 286.6
L&T Finance
40,838.5 163.7
L  3.2% H
158 165.4
L  6.8% H
154.3 165.4
L  16.8% H
140 165.4
L  14.4% H
131.1 165.4
L  1.3% H
129.2 194.3
L  98.8% H
66.0 194.3
L  149.9% H
50.8 194.3
L  154.8% H
45.9 213.9
Lakshmi Finance
52.8 175.9
L  1.8% H
172 178
L  5.8% H
163.8 178
L  9.2% H
153.8 192.5
L  -19.7% H
153.8 231
L  -3.9% H
153.8 372
L  50.8% H
80.3 372
L  265.0% H
33.8 372
L  613.8% H
25.9 372
LIC Housing Finance
33,248.6 604.5
L  1.8% H
595 607.7
L  8.7% H
557.4 607.7
L  16.1% H
522.3 607.7
L  7.4% H
483.7 607.7
L  -7.6% H
483.7 826.8
L  56.6% H
291.8 826.8
L  117.6% H
219.2 826.8
L  38.5% H
185.3 826.8
M&M Financial
34,038.8 275.5
L  1.1% H
270.5 276
L  7.0% H
260.5 276.8
L  0.1% H
238.0 296
L  2.6% H
238.0 304.2
L  -4.3% H
238.0 343
L  51.4% H
160.6 346.6
L  53.2% H
112.7 346.6
L  4.4% H
112.7 534
Poonawalla Fincorp
29,926.3 384.7
L  0.2% H
383.3 391
L  9.2% H
356 391
L  32.8% H
290.7 391
L  22.5% H
267.2 391
L  -21.4% H
267.2 514
L  16.1% H
209.2 519.7
L  2149.4% H
12.9 519.7
L  288.7% H
12.9 519.7
Bank of Maharashtra
37,227.1 48.4
L  1.9% H
47.6 48.9
L  6.5% H
45.6 48.9
L  8.8% H
42 49.6
L  -5.8% H
42 52.9
L  -22.3% H
42 73.5
L  163.0% H
15 73.5
L  412.2% H
8.4 73.5
L  23.6% H
8 73.5
Manappuram Finance
19,401.1 229.2
L  1.1% H
225.3 230.5
L  1.9% H
224.5 230.5
L  9.4% H
207.7 247.6
L  18.3% H
168.8 247.6
L  21.4% H
138.4 247.6
L  86.4% H
81.5 247.6
L  112.3% H
81.5 247.6
L  584.2% H
19.8 247.6
Max Financial
42,035.0 1,218
L  0.7% H
1198.1 1223.8
L  4.6% H
1157.5 1223.8
L  17.1% H
1046.2 1223.8
L  11.9% H
950 1223.8
L  21.6% H
864 1306.5
L  55.1% H
599.1 1306.5
L  189.6% H
400.6 1306.5
L  162.6% H
276.4 1306.5
Multi Commodity Exchange
28,908.4 5,668.5
L  0.7% H
5603.5 5741
L  8.6% H
5260 5741
L  14.3% H
4535 5741
L  -6.1% H
4408.2 6189.9
L  51.4% H
2917.9 7048.6
L  304.3% H
1143 7048.6
L  410.2% H
951.1 7048.6
L  406.6% H
643.5 7048.6
Motilal Oswal
39,156.2 653.4
L  2.2% H
631.8 656.5
L  13.6% H
585.6 656.5
L  13.0% H
513 675.0
L  -17.9% H
513 827.2
L  29.0% H
474.8 1064
L  192.5% H
137.8 1064
L  402.3% H
116.3 1064
L  754.6% H
59.4 1064
Motor & General Fin
109.8 28.4
L  4.4% H
27.2 29.5
L  10.7% H
24.5 29.5
L  9.0% H
24.1 29.5
L  1.0% H
24.1 33.7
L  -16.7% H
24.1 46.8
L  5.2% H
22.5 51.8
L  125.1% H
11.6 51.8
L  18.2% H
10.5 51.8
Muthoot Finance
84,773.1 2,111.6
L  1.5% H
2080.9 2136
L  -1.3% H
1965 2136
L  -7.8% H
1965 2435.4
L  -1.8% H
1965 2435.4
L  29.3% H
1509.7 2435.4
L  58.0% H
911.3 2435.4
L  198.8% H
703.1 2435.4
L  1012.8% H
151 2435.4
Nalwa Sons Inv
3,832.4 7,461.5
L  2.8% H
7245 7515
L  9.1% H
6918.6 7515
L  39.8% H
5365 7515
L  7.0% H
4600 7515
L  121.2% H
3048.6 9974
L  258.7% H
1230 9974
L  1036.6% H
575.6 9974
L  1047.9% H
420 9974
Onelife Cap Advisors
15.5 11.6
L  1.6% H
11.5 12.0
L  11.4% H
10.3 12.0
L  16.3% H
9.3 12.0
L  -28.1% H
9.1 17.1
L  -42% H
9.1 21.7
L  -12.2% H
9.1 33.3
L  242.1% H
3.6 33.3
L  -88.4% H
3.3 101.8
Piramal Enterprises
22,437.3 995.1
L  0.5% H
981.2 1005
L  5.0% H
955 1005
L  12.1% H
891.5 1030
L  -3.6% H
848.3 1074.7
L  18.8% H
736.6 1275
L  -56.4% H
630.5 2291.4
L  11.5% H
630.5 3015.0
L  5.5% H
606.9 3308.0
Power Finance
139,825.3 423.7
L  0.0% H
417 426.5
L  7.6% H
398.1 430.4
L  8.7% H
371.9 432.9
L  -2.3% H
357.3 442
L  6.9% H
357.3 580
L  348.1% H
77.7 580
L  465.5% H
59.3 580
L  280.5% H
54 580
PTC Financial
2,116.3 33.0
L  0.7% H
32.6 33.2
L  5.9% H
30.9 34
L  10.0% H
29.8 34
L  -14.8% H
29.4 40.5
L  -17.2% H
29.4 62.3
L  80.1% H
12.3 68.0
L  223.0% H
8.1 68.0
L  -44.2% H
6.7 68.0
Punjab National Bank
114,354.8 99.5
L  0.7% H
98.5 100.1
L  3.9% H
95.9 100.1
L  13.8% H
87.7 100.1
L  -0.6% H
85.5 102.8
L  -22.6% H
85.5 142.9
L  171.5% H
28.1 142.9
L  212.9% H
26.3 142.9
L  -39.1% H
26.3 231.5
PNB Gilts
1,695.9 94.2
L  1.8% H
92.5 95.7
L  3.8% H
89.3 95.7
L  26.4% H
74.8 95.7
L  -9.4% H
74.3 106.3
L  -12.5% H
74.3 149
L  48.0% H
55.6 149
L  276.1% H
24.1 149
L  203.4% H
20.3 149
Prime Securities
828.7 246.5
L  0.0% H
244.3 249
L  8.2% H
228.1 251.8
L  14.4% H
211.0 251.8
L  -1.4% H
196.9 276
L  37.4% H
166.5 359
L  150.9% H
83.1 359
L  791.4% H
25.5 359
L  4982.1% H
3.1 359
Prithvi Exchange
130.3 158
L  2.0% H
157.9 158
L  4.0% H
149 158
L  11.1% H
131 170
L  -32.8% H
131 246
L  -36.0% H
131 522.5
L  357.3% H
25.8 522.5
L  857.6% H
15.3 522.5
L  813.3% H
12.1 522.5
Punjab & Sind Bank
19,938.6 28.1
L  -0.2% H
27.9 28.4
L  5.9% H
26.4 28.4
L  -27.7% H
25.2 50.5
L  -42.9% H
25.2 50.6
L  -53.0% H
25.2 73.6
L  64.8% H
13 77.5
L  74.0% H
10.3 77.5
L  -46.7% H
9.3 77.5
REC
112,860.0 428.6
L  0.9% H
421.2 431.4
L  10.1% H
396.5 431.4
L  3.8% H
366.6 450
L  -11.1% H
357.4 495.6
L  -0.2% H
357.4 654
L  337.9% H
82.2 654
L  498.4% H
62.7 654
L  245.7% H
57.1 654
Religare Enterprises
7,251.2 219.3
L  -1.4% H
216.1 225.1
L  2.0% H
211.5 225.1
L  -6.9% H
206.2 247.9
L  -20.0% H
206.2 280.1
L  -1.8% H
201.6 320
L  81.7% H
97.7 320
L  656.2% H
21 320
L  -40.6% H
16.9 396
Repco Home Finance
2,491.8 398.3
L  5.9% H
379.3 400.9
L  14.2% H
350.0 400.9
L  25.9% H
315.2 400.9
L  -2.7% H
310 419.4
L  -14.1% H
310 595
L  107.3% H
113.4 595
L  233.2% H
90.4 595
L  -37.0% H
90.4 924
Sakthi Finance
300.2 46.4
L  1.1% H
45 46.5
L  2.4% H
43.3 47.0
L  -2.7% H
42.1 49
L  -20% H
42.1 61
L  -18.6% H
42.1 95
L  99.1% H
19.1 103.8
L  235.2% H
12.1 103.8
L  150.8% H
10.0 103.8
State Bank
711,693.8 797.5
L  3.3% H
767.2 801
L  7.4% H
746 801
L  10.3% H
722.6 801
L  4.4% H
680 801
L  6.1% H
680 912
L  54.0% H
430.7 912
L  312.7% H
149.5 912
L  173.3% H
148.3 912
Paisalo Digital
2,970.7 32.9
L  0.5% H
32.2 33.3
L  4.1% H
31.5 33.3
L  -5.4% H
29.5 37.4
L  -28.9% H
29.5 47.0
L  -58.7% H
29.5 82
L  -17.3% H
23.9 99.6
L  299.2% H
7.3 99.6
L  93.0% H
7 99.6
SIL Investments
671.8 634.1
L  -0.5% H
625.1 649
L  5.3% H
592 649
L  28.1% H
491.1 649
L  2.5% H
430 649
L  30.0% H
421.9 910
L  74.1% H
250 910
L  493.7% H
97.7 910
L  745.4% H
58.2 910
South n Bank
6,543.4 25.0
L  2.4% H
24.4 25.2
L  7.1% H
23.5 25.2
L  6.2% H
22.3 25.2
L  -6.2% H
22.3 27.3
L  -9.2% H
22.3 31.8
L  224.0% H
6.7 36.9
L  361.4% H
4.5 36.9
L  19.6% H
4.4 36.9
Pan Corporation
56.8 2.7
L  -1.1% H
2.4 2.7
L  1.5% H
2.4 2.8
L  -0.4% H
2.3 3.0
L  -14.8% H
2.2 3.4
L  12.8% H
2.1 5.1
L  -50.6% H
1.6 5.5
L  1225% H
0.2 14.7
L  728.1% H
0.2 14.7
Shriram Finance
130,075.6 691.8
L  2.3% H
668.6 695.7
L  10.8% H
627 695.7
L  11.0% H
589.3 695.7
L  31.4% H
493.4 695.7
L  44.1% H
438.6 730.5
L  192.1% H
209.4 730.5
L  342.6% H
102.8 730.5
L  246.2% H
85.7 730.5
Sundaram Finance
58,257.3 5,243.5
L  1.2% H
5130.6 5313.6
L  10.3% H
4601.1 5313.6
L  10.5% H
4325 5313.6
L  15.0% H
4275.7 5313.6
L  13.2% H
3732.9 5535.9
L  149.8% H
1555 5535.9
L  295.3% H
1181.3 5535.9
L  238.8% H
982.1 5535.9
TCI Finance
16.2 12.6
L  -1.2% H
12.5 13.0
L  5.1% H
12.0 13.0
L  -1.2% H
11 13.5
L  -12.2% H
11 16
L  127.0% H
5.4 20.1
L  51.8% H
2.7 20.1
L  111.8% H
2.7 20.1
L  -66.9% H
2.7 44.4
Tourism Finance
1,649.1 178.1
L  2.4% H
173.3 178.9
L  7.4% H
167.5 181
L  27.6% H
138.7 181.1
L  17.8% H
122.3 181.1
L  4.5% H
122.3 219.6
L  171.5% H
45 267.6
L  362.6% H
28.8 267.6
L  142.6% H
28.8 267.6
Transwarranty Finance
73.1 13.6
L  -2.0% H
13.6 13.8
L  -4.1% H
13.6 14.2
L  5.7% H
12.3 15.6
L  -30.5% H
11.8 23.4
L  22.7% H
10.8 40.6
L  62.1% H
6.4 40.6
L  423.8% H
2.2 40.6
L  121.5% H
2 40.6
Times Guaranty
162.8 181.0
L  0.4% H
178 184.0
L  -5.2% H
176.2 201
L  6.0% H
154.4 204.5
L  5.4% H
154.4 204.5
L  90.3% H
86.4 215.0
L  204.7% H
36.8 215.0
L  983.9% H
16.1 215.0
L  652.6% H
13.6 215.0
UCO Bank
38,157.9 30.4
L  0.6% H
30.0 30.7
L  6.1% H
28.7 30.7
L  -13.2% H
26.8 38.8
L  -29.4% H
26.8 45.1
L  -43.8% H
26.8 62.4
L  147.4% H
10.6 70.7
L  189.8% H
10.6 70.7
L  -55.3% H
8.4 70.7
Union Bank
96,633.8 126.6
L  -0.5% H
125.2 127.9
L  8.4% H
117.4 127.9
L  12.5% H
112.5 132.9
L  16.5% H
104.5 132.9
L  -11.6% H
100.8 172.5
L  201.4% H
33.5 172.5
L  335.0% H
22.7 172.5
L  -23.1% H
22.7 222.7
Vardhman Holdings
1,193.9 3,740.8
L  -0.1% H
3672.3 3776.6
L  6.4% H
3481 3789.9
L  22.8% H
3030.1 3799
L  -6.8% H
2850 4190.3
L  23.6% H
2805.1 5760
L  -0.8% H
2425 5760
L  231.2% H
960 5760
L  355.6% H
741.4 6200
VLS Finance
808.7 237.8
L  2.2% H
229.1 248.6
L  13.7% H
211.2 248.6
L  20.7% H
195.1 248.6
L  -21.7% H
186.9 316.5
L  -5.6% H
186.9 454.9
L  26.1% H
120.5 454.9
L  511.3% H
32.7 454.9
L  502.0% H
25.2 454.9
Delphi World Money
149.1 134.0
L  2.0% H
125.5 134.9
L  7.2% H
120.6 134.9
L  7.9% H
109.2 134.9
L  -33.0% H
109.2 214
L  -41.7% H
109.2 375.9
L  -77.1% H
109.2 608
L  -73.1% H
109.2 818
L  -55.6% H
109.2 1655.4
Welspun Investments
292.8 801.3
L  4.2% H
762.4 807.8
L  6.4% H
758.4 807.8
L  0.9% H
716.4 899.9
L  2.8% H
597.6 960
L  1.3% H
597.6 1124
L  166.1% H
241.1 1124
L  480.4% H
133.2 1124
L  2113.5% H
33.7 1124
Williamson Magor
34.5 31.5
L  -0.4% H
30.6 31.9
L  3.4% H
29.0 34.1
L  19.2% H
26.1 34.1
L  -13.0% H
25.3 38
L  -10.0% H
25.3 46
L  27.2% H
11.5 49.4
L  121.6% H
11.5 49.4
L  -57.5% H
8.2 146.1
YES Bank
56,719.6 18.1
L  1.2% H
17.7 18.2
L  5.4% H
17.1 18.2
L  12.3% H
16.2 18.2
L  -0.9% H
16.0 19.6
L  -24.5% H
16.0 28.6
L  24.3% H
12.3 32.9
L  -27.9% H
10.5 32.9
L  -88.8% H
5.7 404
Muthoot Capital
427.7 260.0
L  -0.1% H
259.3 267.8
L  3.5% H
248.4 267.8
L  2.9% H
234.0 282.1
L  -13.6% H
234.0 307.0
L  -14.1% H
234.0 405.8
L  -12.3% H
143.8 460
L  -2.4% H
143.8 528
L  88.4% H
107.5 1300
Satin Creditcare
1,758.5 159.2
L  1.7% H
155 159.8
L  8.8% H
146.6 159.8
L  16.6% H
131.8 159.8
L  9.0% H
131.8 159.8
L  -33.4% H
131.8 275.0
L  27.4% H
84.9 283.6
L  115.1% H
45.2 283.6
L  87.3% H
45.2 716
IDFC First Bank
46,131.0 63
L  -0.5% H
60.7 64.1
L  6.3% H
59.3 64.1
L  19.1% H
52.5 64.1
L  0.7% H
52.5 64.7
L  -23.8% H
52.5 86.1
L  52.4% H
29.0 100.7
L  138.6% H
18.5 100.7
L  -55.3% H
17.7 100.7
Quest Capital
347.2 347.2
L  0.1% H
344 378
L  3.8% H
336 379.5
L  -8.3% H
326 387.5
L  -20.2% H
310.8 469.4
L  2.1% H
310.8 574
L  33.6% H
170.1 574
L  556.2% H
50.4 574
L  827.0% H
22.8 574
P H Capital
60.6 201.9
L  1.4% H
192.1 207.5
L  2.6% H
187.3 207.5
L  -14.1% H
187.3 246.5
L  -37.0% H
187.3 345.3
L  48.7% H
128.5 393.4
L  78.2% H
55.2 393.4
L  968.3% H
9.5 393.4
L  2731.7% H
7.5 393.4
India Lease Development
14.7 10.0
L  0.1% H
10.0 10.3
L  4.7% H
9.3 10.3
L  13.2% H
7.7 11.6
L  -10.8% H
7.0 11.6
L  -4.6% H
7.0 16.7
L  -12.2% H
5.1 16.7
L  54% H
3.3 16.7
L  -15.5% H
3.3 16.7
Margo Finance
38.3 83.8
L  -2.6% H
82 88.5
L  9.2% H
72.9 88.5
L  -7.6% H
72.9 95.0
L  -20.2% H
72.9 107
L  113.7% H
38 141.8
L  199.4% H
20.5 141.8
L  1189.8% H
4.8 141.8
L  706.2% H
4.8 141.8
Dalal Street Investments
11.4 362.7
L   H
362.7 362.7
L  -4.9% H
362.7 377.6
L  -8.5% H
362.7 406.1
L  -37.6% H
362.7 570.0
L  -20.1% H
362.7 683.4
L  25.9% H
217 683.4
L  83.4% H
186.2 683.4
L  -28.5% H
91.0 711
Centrum Capital
1,031.3 24.8
L  2.3% H
24 25.0
L  5.4% H
23.4 25.0
L  7.6% H
22.4 26.8
L  -22.8% H
22.4 33.2
L  -30.1% H
22.4 46.5
L  -12.1% H
16.9 46.5
L  80.3% H
9.6 58.5
L  -35.7% H
7.8 58.5
Jayabharat Credit
7 14
L   H
14 14.7
L  7.7% H
12.9 14.7
L   H
12.6 14.7
L  8.8% H
11.1 15.2
L  66.5% H
7.6 15.2
L  72.8% H
3.5 15.2
L  714.0% H
1.7 15.2
L  146.5% H
1.7 15.2
Rapid Investments
23.2 108
L  4.9% H
108 108
L  3.1% H
94.7 109.5
L  3.6% H
94.7 112
L  -18.2% H
85.5 129.5
L  3.1% H
85.5 198.7
L  44.4% H
78.5 198.7
L  231.3% H
30.8 198.7
L  389.8% H
22.5 198.7
IndiaNivesh
43.3 11.5
L  1.6% H
11.3 12.2
L  -5.8% H
9.3 12.5
L  1.5% H
9.3 13.0
L  -17.7% H
9.3 15.9
L  -6.4% H
9.3 17.3
L  -62.6% H
8.3 110
L  -56.2% H
8.3 110
L  -73.8% H
8.3 110
Dhenu Buildcon Infra
10.0 5.4
L  0.4% H
5.4 5.4
L  4.2% H
5.1 5.4
L  -3.6% H
5.1 5.5
L  -1.6% H
5.1 6.9
L  146.2% H
2.1 10.4
L  181.9% H
1.4 10.4
L  190.9% H
0.9 10.4
L  81.3% H
0.9 10.4
Longspur Intl
8.2 6.0
L  1.9% H
5.9 6.0
L  5.8% H
5.8 6.0
L  16.6% H
4.9 6.0
L  -17.6% H
4.9 7.5
L  -23.8% H
4.9 9.7
L  13.3% H
2.8 15.6
L  1096% H
0.5 15.6
L  -75.6% H
0.5 53.4
RRP Semiconductor
1,025.3 752.6
L  2% H
752.6 752.6
L  8.2% H
709.2 752.6
L  45.6% H
527.3 752.6
L  220.3% H
239.6 752.6
L  4452.6% H
17.4 752.6
L   H
15 752.6
L   H
15 752.6
L   H
15 752.6
Ganesh Holding
9.5 106.8
L  4.7% H
97 107.0
L  12.4% H
90.3 107.0
L  3.7% H
90.3 107
L  -11.6% H
90.3 126.9
L  59.2% H
66.9 159.8
L  195.4% H
17.3 159.8
L  852.7% H
11.2 159.8
L  852.7% H
11.2 159.8
Monotype
57.7 0.8
L  3.8% H
0.8 0.8
L  6.5% H
0.8 0.8
L  15.5% H
0.7 0.8
L  -34.9% H
0.7 1.3
L  20.6% H
0.6 2.4
L  148.5% H
0.2 2.4
L  331.6% H
0.2 2.4
L  -96.6% H
0.2 37
Dolat Algotech
1,599.7 90.9
L  1.9% H
89.0 94.2
L  8.2% H
84.5 94.2
L  32.5% H
68.6 94.2
L  -17.1% H
68 111.4
L  -4.5% H
68 186.5
L  3.6% H
39.3 186.5
L  122.0% H
33.8 186.5
L  138.6% H
27.3 186.5
Algoquant Fintech
1,387.1 888.3
L  -0.4% H
870 905
L  3.8% H
835.7 905
L  -0.6% H
786.5 919
L  -6.3% H
786.5 1044
L  5.0% H
738.7 1044
L  227.4% H
159.3 1079.9
L  10005.2% H
8.4 1079.9
L  12662.2% H
3.9 1079.9
Mangal Credit & Fincorp
332.1 169.8
L  1.1% H
164.7 169.8
L  6.1% H
156 172.5
L  3.9% H
150 172.5
L  7.0% H
150 187.4
L  55.7% H
99.8 187.4
L  18.8% H
90 187.4
L  358.2% H
32 187.4
L  5013.0% H
2.3 187.4
Gourmet Gateway
264.3 18.5
L  1.9% H
17.3 19.0
L  14.6% H
16.9 19.0
L  20.9% H
12.0 19.0
L  -9.3% H
12.0 22.9
L  -62.9% H
12.0 56.0
L  537.2% H
2.9 56.9
L  1627.1% H
1.0 56.9
L  -27.0% H
1.0 56.9
Pioneer Investcorp
80.3 65.3
L  -0.2% H
65 69.8
L  -1.8% H
62.2 74
L  -2.2% H
57.7 75.5
L  -17.6% H
55.6 91.2
L  26.5% H
45.2 107.8
L  68.9% H
27 107.8
L  140.8% H
20.8 107.8
L  314.7% H
13.2 107.8
LKP Finance
473.5 376.8
L  1.3% H
353.4 388.8
L  -1.5% H
353.4 400
L  3.2% H
352 421.5
L  68.9% H
216.5 421.5
L  193.0% H
119.8 421.5
L  255.1% H
71.1 421.5
L  440.5% H
46.4 421.5
L  298.7% H
46.4 421.5
Manipal Finance
16.8 20.1
L  -0.1% H
20.1 20.1
L  -0.1% H
20.1 20.1
L  43.1% H
14.8 20.9
L  155.4% H
8.3 20.9
L  268.1% H
5 20.9
L  134.3% H
5 20.9
L  258.9% H
5 20.9
L  222.6% H
5 20.9
Kiduja
49.4 20.6
L  2.0% H
20.3 20.6
L  4.0% H
19.5 20.6
L  -13.9% H
19.5 23.9
L  -47.5% H
18.6 43.0
L  -15.9% H
18.6 51.5
L  56.8% H
4.2 51.5
L  651.8% H
1.9 51.5
L  853.7% H
1.0 51.5
Key Corp
140.9 234.8
L  4.4% H
213 247.5
L  13.0% H
205 247.5
L  17.1% H
178.0 247.5
L  -13.7% H
154.5 299.8
L  117.9% H
109.9 354.5
L  365.4% H
42.1 354.5
L  2353.5% H
7.1 354.5
L  3627.0% H
5.7 354.5
SMIFS Cap Markets
55.0 93.6
L  2.8% H
85.3 97.0
L  33.7% H
72.3 97.0
L  45% H
63.1 97.0
L  12.2% H
57.7 106.5
L  56.4% H
43.6 110.9
L  122.2% H
34.6 110.9
L  308.0% H
19 110.9
L  290.2% H
15.6 110.9
Finkurve Financial Services
1,751.3 138
L  -2.3% H
137.1 143.9
L  -1.4% H
137.1 153.6
L  34.1% H
100 153.6
L  31.6% H
94.0 153.6
L  94.2% H
53 153.6
L  198.1% H
40.5 153.6
L  206.7% H
27.4 153.6
L  749.2% H
11.7 153.6
HB Leasing & Finance
19.2 14.9
L  5.1% H
14.2 15.1
L  8.0% H
13.5 16.5
L  14.4% H
12.5 16.5
L  -18.9% H
11.6 19.9
L  -7.4% H
11.6 30.0
L  159.0% H
2.2 30.0
L  2386.7% H
0.5 30.0
L  653.5% H
0.5 30.0
Shricon Industries
21.2 171
L  -5.0% H
171 171
L  -3.0% H
167.7 180
L   H
167.7 214
L  -11.3% H
167.7 214
L  25.4% H
102.1 310.6
L  438.6% H
31.3 310.6
L  373.7% H
31.3 310.6
L  699.1% H
12.6 310.6
Voltaire Leasing
4.7 11.4
L  2.0% H
11.0 11.4
L  0.8% H
11.0 11.6
L  -6.3% H
11.0 12.4
L  -9.6% H
11.0 13.5
L  -15.9% H
11.0 18.2
L  -57.7% H
10.2 28.6
L  -39.9% H
10.2 30.6
L  -50.2% H
10.2 40.6
Photon Capital
15.9 104.8
L  -5.0% H
104.8 104.8
L  -5.0% H
104.8 104.8
L  -5.0% H
104.8 104.8
L  4.8% H
104.8 110.2
L  61.2% H
56.5 110.2
L  73.0% H
26.8 136.5
L  92.2% H
20.1 136.5
L  985.5% H
7.4 136.5
Modern Brokers
13.2 45.1
L  2.2% H
45.1 46
L  -3.1% H
42 48.8
L  6.0% H
41.3 51
L  -17.3% H
40.1 60
L  18.4% H
36.0 69.4
L  116.8% H
11.2 69.4
L  535.2% H
4.9 69.4
L  96.1% H
4.9 69.4
Thacker & Company
155.7 1,431.3
L  -1.9% H
1301.2 1519
L  22.7% H
1201.2 1519
L  2.2% H
1100.2 1546
L  -18.9% H
1020 1950
L  116.9% H
635.6 2282.9
L  341.7% H
271.1 2282.9
L  1489.5% H
82.1 2282.9
L  1303.9% H
60.2 2282.9
Madhusudan Securities
27.4 24.7
L  -2.1% H
24.0 25
L  4.6% H
22.8 25.4
L  10.0% H
21.2 25.4
L  -7.2% H
17.5 28.0
L  -28.8% H
17.5 43.2
L  504.6% H
2.5 43.2
L  457.0% H
0.8 43.2
L  -67.5% H
0.8 82
Milgrey Finance
185.7 86.2
L  0.6% H
84 87
L  -3.0% H
84 89.9
L  -10.0% H
84 96.5
L  -17.3% H
84 107.5
L  7.0% H
31.3 116.3
L  249.1% H
14.7 116.3
L  342.2% H
9 116.3
L  914.5% H
9 116.3
JMD Ventures
20.3 7.0
L  1.4% H
6.9 7.1
L  5.4% H
6.5 7.1
L  -8.1% H
6.5 7.8
L  -32.0% H
6.5 10.5
L  -44.2% H
6.5 20.6
L  255.1% H
2 45.5
L  215.2% H
1.9 45.5
L  -59.2% H
1.9 45.5
V B Desai Financial
17.9 39.5
L  -5.0% H
39.5 41.2
L  -4.0% H
37.9 43.4
L  26.1% H
28.1 44.6
L  14.1% H
28.1 44.6
L  171.4% H
13.9 44.6
L  291.3% H
7.4 44.6
L  1286.7% H
2.0 44.6
L  309.1% H
2.0 44.6
First Custodian Fund
19.3 128.5
L  -0.3% H
122.5 128.5
L  7.1% H
120 132.1
L  -12.6% H
96.4 150
L  -10.1% H
96.4 172.1
L  115.6% H
52.4 172.1
L  135.1% H
29.5 172.1
L  294.8% H
22.9 172.1
L  891.5% H
6.1 172.1
WSFx Global Pay
91.7 74.7
L  5.6% H
70 77.9
L  7.4% H
68.5 77.9
L  4.4% H
58.4 77.9
L  -21.3% H
58.4 108.0
L  -2.8% H
58.4 146.5
L  193.7% H
23.1 146.5
L  452.8% H
11.9 146.5
L  148.3% H
11.9 146.5
India Cements Capital
34.8 16.1
L  4.9% H
15.7 16.1
L  14.6% H
14.3 16.1
L  8.6% H
13.5 16.1
L  -9.1% H
13.5 18.4
L  -14.0% H
13.5 26
L  46.3% H
7.3 26.4
L  552.4% H
2.2 26.4
L  290.5% H
2.1 26.4
Ad-Manum Finance
54.0 72.1
L  2.7% H
70.2 74.6
L  12.6% H
63.1 80.7
L  15.2% H
60 80.7
L  -17.3% H
60 98.0
L  25.4% H
55.9 142.3
L  78.1% H
32.5 142.3
L  586.2% H
7.9 142.3
L  169.9% H
7.9 142.3
Mehta Integrated Fin
18.1 36.3
L  -5.0% H
36.3 38.2
L  -5.0% H
36.3 38.2
L  -3.7% H
34.5 39.2
L  3.7% H
30.9 39.2
L  -1.9% H
25 41.0
L  404.7% H
6.1 41.0
L  1101.7% H
2.4 41.0
L  557.4% H
2.4 41.0
Inter Globe Finance
61.8 69
L  3.4% H
65.4 70
L  -2.5% H
65.4 73.9
L  -1.8% H
65.4 82.5
L  -37.3% H
64.2 115
L  0.6% H
61.7 162.4
L  186.9% H
14.6 162.4
L  1168.4% H
4.0 162.4
L  430.8% H
2.4 162.4
Dharani Finance
5.8 11.5
L  -5.0% H
11.5 12.7
L  -5.9% H
11.5 12.9
L  -8.6% H
9.8 13.4
L  1.2% H
9.8 14.1
L  83.3% H
6 14.7
L  79.3% H
4.6 14.7
L  213.3% H
3.5 14.7
L  152.9% H
1.4 17.5
Shrydus Industries
14.6 4.6
L  -1.9% H
4.6 4.7
L  -3.8% H
4.6 4.7
L  -4.8% H
3.9 5.0
L  -58.6% H
3.9 10.8
L  -73.9% H
3.9 29.0
L  105.0% H
2.3 36.4
L  337.5% H
1.0 36.4
L  247.3% H
0.6 36.4
Capital Trust
157.0 92.3
L  0.7% H
90.7 94.5
L  9.3% H
85.5 96.9
L  -2.1% H
79.9 103
L  4.6% H
67.6 119
L  -19.0% H
67.6 185
L  -30.8% H
52.1 185
L  25.8% H
50 185
L  -80.2% H
44.4 569.9
Ushakiran Finance
9.1 35.6
L  -5.0% H
35.6 37.6
L  -5.2% H
35.6 37.6
L  9.5% H
28.7 37.9
L  -13.6% H
26.3 50.9
L  48.6% H
22.5 54.9
L  43.5% H
12.3 54.9
L  712.3% H
1.6 74.1
L  468.4% H
1.6 74.1
Sahara Housingfina
26.9 38.5
L  -3.9% H
38.0 39.7
L  -1.4% H
38.0 43.8
L  -3.9% H
32.8 43.8
L  -8.6% H
32.8 48.2
L  1.3% H
32.8 57
L  -8.8% H
32.8 126.1
L  40.3% H
21.1 126.1
L  -11.3% H
20 126.1
NDA Securities
24.6 41.3
L  17.6% H
36 42.0
L  14.1% H
34.1 43.5
L  44.3% H
25.7 43.5
L  18.7% H
25.7 43.5
L  -22.9% H
25.7 61.7
L  195.2% H
8 89.3
L  236.0% H
5.3 89.3
L  187.0% H
5.3 89.3
GSB Finance
23.4 39.0
L  -0.1% H
37.1 40.5
L  1.3% H
36.5 41.7
L  2.7% H
34.0 41.7
L  -7.2% H
31.6 43.4
L  154.9% H
13.5 51.8
L  282.2% H
6.3 51.8
L  400.4% H
4.5 51.8
L  753.0% H
3.2 51.8
Morarka Finance
50.4 112
L  0.9% H
111 112
L  8.0% H
104.0 118.8
L  12% H
95.1 118.8
L  -24.1% H
95.1 151.8
L  -19.9% H
95.1 191
L  4.2% H
79.7 191
L  536.4% H
16 191
L  1282.7% H
4.4 191
Monarch Networth Cap
2,560.2 326.3
L  0.1% H
324.1 334.9
L  4.9% H
314.4 334.9
L  3.6% H
304.1 351.0
L  -26.8% H
300.1 483.9
L  12.1% H
226.7 499
L  111.0% H
95 499
L  355.6% H
68.1 499
L  355.6% H
68.1 499
Pro Fin Cap Serv
125.9 4.3
L  -1.9% H
4.2 4.4
L  -1.2% H
4.2 4.5
L  -7.2% H
4.1 5.1
L  -19.2% H
4.1 5.3
L  269.6% H
0.9 5.7
L  -14.5% H
0.8 8.4
L  585.5% H
0.5 8.4
L  -37.5% H
0.4 9.8
Som Datt Finance
98.3 98.2
L  -0.3% H
97.0 101
L  -3.9% H
95.0 104.5
L  1.3% H
79 111
L  -17.6% H
79 127.9
L  -22.7% H
79 154.8
L  165.5% H
20.7 274.3
L  401.1% H
9.0 274.3
L  1256.6% H
2.6 274.3
Savani Financials
54.0 16.9
L  3.6% H
15.1 17.7
L  12.0% H
13.5 17.7
L  8.3% H
12.5 17.7
L  -17.8% H
12.5 21.5
L  -10% H
12.5 25.9
L  42.9% H
11.2 25.9
L  120.9% H
6.3 25.9
L  291.7% H
3.6 25.9
Regency Trust
3.2 3.2
L  -1.8% H
3.2 3.3
L  -1.8% H
3.2 3.3
L  10.3% H
2.9 3.3
L  -13.9% H
2.7 3.9
L  19.3% H
2.7 4.4
L  -33.3% H
1.5 5.7
L  20.6% H
1.2 5.7
L  -46.2% H
1.2 10.7
Avonmore Capital
622.2 22.1
L   H
22 22.5
L  6.1% H
20.8 22.5
L  28.1% H
16.1 22.5
L  -9.7% H
15.6 26.9
L  141.3% H
8.7 29.7
L  146.1% H
5.4 29.7
L  2525% H
0.7 29.7
L  1389.9% H
0.6 29.7
Libord Finance
28.9 18.4
L  9.3% H
15.2 18.5
L  8.3% H
14.4 18.5
L  14.0% H
13.5 18.5
L  -17.6% H
13.5 26
L  80.7% H
9.1 34.8
L  119.7% H
4.6 34.8
L  328.1% H
1.7 34.8
L  185.0% H
1.7 34.8
Arihant Capital
756.9 72.7
L  -1.4% H
72.0 74.0
L  3.5% H
70.2 74.9
L  -1.4% H
61 79.8
L  -19.3% H
58.2 97.6
L  25.9% H
53.2 124.8
L  -19.6% H
33.3 124.8
L  184.8% H
22.3 124.8
L  184.8% H
22.3 124.8
ISL Consulting
61.2 25.5
L   H
25.5 27.3
L  2% H
24 27.4
L  2% H
23.1 27.5
L  -2.5% H
22.0 28.6
L  -16.7% H
22.0 40.7
L  61.4% H
14 40.7
L  96.2% H
9.8 40.7
L  226.9% H
7.2 40.7
DCM FS
12.4 5.6
L  2.8% H
5.2 5.7
L  3.9% H
5.2 6.3
L  2.4% H
4.9 6.3
L  -17.6% H
4.9 7.8
L  8.5% H
4.6 12.0
L  99.6% H
2.5 12.0
L  1142.2% H
0.5 12.0
L  285.5% H
0.4 12.0
RR Fin Consultants
19.3 17.4
L  10.0% H
14.4 17.4
L  13.1% H
13.9 17.4
L  22.4% H
12.2 18
L  9.8% H
11.8 18
L  8.4% H
11.8 31
L  1.8% H
5.9 31
L  190.2% H
5.8 31
L  52.2% H
5.1 31
Fedders Holding
1,006.1 50
L  0.1% H
48.5 50.7
L  1.8% H
48.1 52.0
L  9.9% H
45.9 54.1
L  -31.2% H
41.1 73.9
L  -36.4% H
41.1 130
L  611.2% H
6.3 130
L  2225.6% H
1.8 130
L  1208.9% H
1.5 130
Sugal & Damani Share
40.6 64.9
L  10% H
59 64.9
L  28.5% H
48.5 64.9
L  23.7% H
44.6 64.9
L  -14.6% H
44.6 80.9
L  163.5% H
23.4 90.3
L  286.3% H
12.4 90.3
L  1061.0% H
5.3 90.3
L  751.7% H
4.9 90.3
Ajcon Global
42.7 69.8
L  7.4% H
68 71.5
L  3.9% H
61.4 73
L  5.8% H
58.2 73
L  2.7% H
58.2 89.2
L  96.7% H
31.3 89.2
L  68.2% H
22.7 89.2
L  210.3% H
13.6 89.2
L  323.1% H
11.2 89.2
Chartered Capital
74.1 246.0
L  0.5% H
235 248.8
L  3.2% H
219.1 248.8
L  4.2% H
210 282
L  -7.5% H
200.1 310
L  3.8% H
200.1 373
L  130.4% H
106.5 373
L  346.8% H
46.0 373
L  503.6% H
34.8 373
Standard Capital
81.3 0.5
L  -2.1% H
0.5 0.5
L  -2.1% H
0.5 0.5
L  -23.0% H
0.5 0.6
L  -48.9% H
0.5 1.0
L  -75.1% H
0.5 2.1
L  487.5% H
0.1 3.5
L  1075% H
0.0 3.5
L  370% H
0.0 3.5
Yogi
342 114
L  -0.8% H
113.5 118.7
L  -3.8% H
113.3 120
L  1.8% H
103.4 123.8
L  0.8% H
88.4 123.8
L  154.0% H
42.6 123.8
L  533.3% H
14.7 123.8
L  1796.8% H
3.9 123.8
L  908.8% H
3.9 123.8
CFSL
14.0 2.2
L  -0.9% H
2.1 2.3
L  1.9% H
2.0 2.3
L  -0.9% H
2.0 2.5
L  -22.7% H
1.9 3.2
L  30.3% H
1.5 3.7
L  -27.1% H
1.1 3.7
L  138.9% H
0.7 5.0
L  -15.7% H
0.7 6.2
Relic Technologies
24.2 67.3
L  -2% H
67.3 67.3
L  -7.8% H
67.3 71.5
L  12.2% H
61.2 77.5
L  146.3% H
27.9 77.5
L  316.7% H
12.1 77.5
L  254.2% H
12.1 77.5
L  350.2% H
9.8 77.5
L  815.6% H
6.6 77.5
Baid Finserv
135.9 11.3
L  0.6% H
10.9 11.5
L  9.7% H
10.3 11.5
L  22.3% H
9.1 11.5
L  -16.2% H
9.1 14.5
L  -46.5% H
9.1 26.9
L  -53.6% H
9.1 48.5
L  77.7% H
2.1 48.5
L  340.5% H
2.1 48.5
K Z Leasing
5.8 19.2
L  -1.9% H
19.2 19.2
L  -5.6% H
19.2 20.0
L  -3.1% H
18.5 22.2
L  -51.1% H
18.3 45
L  -38.7% H
18.3 45
L  20.2% H
12.7 45
L  143.4% H
6.4 45
L  386.8% H
4 45
Avasara Finance
16.5 33
L  2.2% H
30.7 33.9
L  2.2% H
30.7 33.9
L  2.2% H
30.7 33.9
L  -8.0% H
30.7 35.8
L  22.6% H
26.9 35.9
L  57.1% H
11.8 35.9
L  28.2% H
7.0 35.9
L  594.7% H
1.5 35.9
Pasupati Fincap
7.5 16
L   H
16.0 16
L  -5.6% H
16.0 16.6
L  -3.8% H
15 19
L  -57.6% H
15 37.0
L  1602.1% H
1.4 44.3
L  1602.1% H
1.4 44.3
L  1549.5% H
0.9 44.3
L  1851.2% H
0.6 44.3
Ugro Capital
1,791.7 192.3
L  1.4% H
187.2 193.5
L  13.8% H
170.9 193.5
L  22.2% H
145.3 193.5
L  -12.4% H
145.3 234.0
L  -27.2% H
145.3 317
L  7.2% H
120.0 319.2
L  71.4% H
108.6 319.2
L  71.4% H
108.6 319.2
Shalibhadra Finance
415.1 537.6
L  0.1% H
514 540
L  5.4% H
500.3 542
L  2.4% H
480 561
L  -23.1% H
480 712.4
L  -7.7% H
480 844.8
L  158.3% H
119 844.8
L  1056.0% H
34.8 844.8
L  1579.8% H
30.5 844.8
Abirami Financial
23.9 44.3
L  -3.8% H
43.8 46
L  3.1% H
41.3 46.1
L  -3.6% H
40.1 51.5
L  -27.3% H
40.1 63.2
L  5.6% H
40 85.0
L  797.6% H
4.4 85.0
L  672.5% H
2.6 85.0
L  153.4% H
2.6 85.0
Mansi Finance
17.9 50.7
L  -4.4% H
49 51
L  -7.9% H
49 55.1
L  -18.8% H
49 62.4
L  -19.5% H
49 74.4
L  -21.8% H
43 133.5
L  55.8% H
23.6 133.5
L  195.6% H
15.9 133.5
L  360.5% H
6.7 133.5
Seven Hill
11.1 0.9
L   H
0.8 0.9
L  -1.2% H
0.8 0.9
L  9.0% H
0.7 0.9
L  -21.3% H
0.7 1.1
L  16.4% H
0.7 1.4
L  -3.4% H
0.4 1.4
L  165.6% H
0.3 1.4
L  97.7% H
0.2 1.4
Aastamangalam Finance
52.5 33.8
L  2.9% H
33.1 34.0
L  8.7% H
32.3 35.8
L  0.3% H
26.5 38.1
L  -27.4% H
26.5 51.0
L  -13.2% H
26.5 56.1
L  122.0% H
8.9 56.1
L  110.3% H
8.9 56.1
L  156.5% H
8.9 62.4
Master Trust
1,517.3 135.2
L  -0.6% H
133.3 137.9
L  2.8% H
127.6 138.8
L  25.9% H
104.0 144.8
L  -8.8% H
104.0 159
L  -10.2% H
104.0 207
L  344.6% H
18.2 207
L  5507.9% H
2.3 207
L  3401.3% H
2.2 207
Tomorrow Technologies Global
124.1 8.1
L  1.9% H
8.1 8.1
L  -0.1% H
7.7 8.1
L  9.9% H
7.0 9.1
L  -39.5% H
7.0 14.8
L  73.7% H
4.7 18.0
L  191.4% H
1.6 18.0
L  300.5% H
1.3 18.0
L  -13.1% H
1.3 18.0
Saraswati Commercial
1,459.4 13,317.1
L  2% H
13317.1 13317.1
L  7.5% H
12500 13317.1
L  2.9% H
11735 13317.1
L  -27.6% H
9215 19300
L  156.1% H
4893.4 27775
L  364.0% H
2205 27775
L  7112.1% H
188.3 27775
L  161515.3% H
8.4 27775
Ashirwad Capital
37.8 4.2
L  0.5% H
4.2 4.4
L  1.0% H
4.1 4.4
L  -0.2% H
3.6 4.6
L  -13.6% H
3.6 5.0
L  8.3% H
3.5 6.5
L  34.6% H
1.7 6.5
L  292.5% H
0.8 6.5
L  250% H
0.8 6.5
Aravali Securities
5.9 3.9
L  -0.8% H
3.9 3.9
L  -1.3% H
3.9 4.1
L  -1.8% H
3.6 4.3
L  -31.6% H
3.4 5.7
L  -25% H
3.4 7.9
L  -53.5% H
3 9.2
L  56.6% H
1.2 11.0
L  -16.1% H
1.2 11.0
Starteck Finance
301.1 303.9
L  -0.5% H
301.3 333
L  -6.5% H
300.1 338
L  7.7% H
276 338
L  4.2% H
253.9 358.4
L  21.1% H
200.1 379.9
L  123.4% H
101.4 412.3
L  123.4% H
101.4 412.3
L  123.4% H
101.4 412.3
Shardul Securities
369.3 42.2
L  -0.7% H
41.2 43.5
L  5.1% H
39.2 43.5
L  -16.4% H
39.2 52.0
L  -47.9% H
35.6 84
L  7.5% H
34.1 111.4
L  130.9% H
16.2 111.4
L  384.1% H
5.5 111.4
L  378.6% H
5.5 111.4
Sera Investments
239.4 36.8
L  -4.1% H
36.5 38.2
L  -11.4% H
36.5 42.3
L  -11.9% H
36.5 49.9
L  10.2% H
25.6 49.9
L  160.1% H
12.6 49.9
L  195.1% H
10.1 90.7
L  223.6% H
7.0 90.7
L  992.9% H
3.6 90.7
Enbee Trade
44.6 0.8
L  -4.9% H
0.8 0.8
L  -15.2% H
0.8 1.0
L  875% H
0.7 1.0
L  -25.7% H
0.7 1.2
L  -15.2% H
0.7 1.7
L  -71.4% H
0.7 4.4
L  -75.6% H
0.7 4.4
L  254.5% H
0.2 4.4
Oasis Securities
53.9 29.1
L  4.2% H
26.0 29.5
L  0.5% H
25.6 32
L  5.1% H
25.4 32
L  -13.2% H
22.8 35.2
L  110.0% H
12.8 43.5
L  288.1% H
5.3 43.5
L  1112.9% H
1.4 43.5
L  686.8% H
1.4 43.5
Sita Enterprises
47.7 159.1
L  2.0% H
153.1 159.1
L  4.0% H
153 162.3
L  15% H
140 174
L  -15.4% H
130 184.3
L  339.5% H
32.1 199.7
L  867.2% H
13.3 199.7
L  1523.5% H
7.2 199.7
L  1447.7% H
7.2 199.7
RLF
9.8 9.8
L  10% H
9.1 9.8
L  2.3% H
8.6 10.3
L  14.2% H
7.5 11.2
L  -4.2% H
7.5 12.2
L  6.2% H
7.5 13.5
L  70.6% H
4.3 15.3
L  426.3% H
1.2 15.3
L  79.6% H
1.2 15.3
Mkventures Capital
567.4 1,476.4
L  1.5% H
1430 1497
L  3.5% H
1326.2 1497
L  6.7% H
1151 1570.0
L  -17.6% H
1151 1900
L  -11.9% H
1151 2800
L  114.3% H
555 2800
L  7670.5% H
20.0 2800
L  9127.5% H
13.6 2800
Everlon Financials
73.0 117.8
L  3.9% H
110 118.7
L  1.8% H
110 120.8
L  -5.3% H
101 135.5
L  -6.7% H
101 145.1
L  51.2% H
72.3 210.7
L  181.8% H
25.4 210.7
L  772.6% H
8.9 210.7
L  650.3% H
8.9 210.7
Williamson Financial
5.3 6.4
L  1.9% H
6.4 6.4
L  6.0% H
6.1 6.4
L  -14.5% H
6.0 7.5
L  -56.6% H
5.7 14.4
L  -24.4% H
5.7 20.6
L  23.0% H
3.2 20.6
L  8.1% H
2.7 20.6
L  -82.7% H
2.7 44.3
B N Rathi Securities
115.2 27.8
L  0.2% H
26.9 27.9
L  5.3% H
26.0 28.2
L  3.8% H
25 29.9
L  -51.4% H
25 60.5
L  1.7% H
22.4 72.8
L  179.3% H
7.3 72.8
L  1056.7% H
2.2 72.8
L  557.8% H
2 72.8
JJ Finance
11.4 40.6
L  5% H
38.6 40.6
L  0.5% H
37.4 40.6
L  -10.0% H
36.1 46.0
L  -35.1% H
36.1 72.4
L  102.8% H
18.1 72.4
L  -18.9% H
11.2 72.4
L  268.6% H
4.4 97.6
L  181.6% H
4.4 97.6
Maha Rashtra Apex Corp
167.9 119.1
L  -5.1% H
117.4 128.1
L  -0.4% H
115 128.1
L  8.6% H
102.7 128.1
L  -14.0% H
97.8 147.9
L  -9.1% H
97.8 218.4
L  24.8% H
68 218.4
L  125.6% H
47.4 218.4
L  -1.6% H
47.4 218.4
Ind Bank Housing
39.0 39.0
L  0.2% H
37.6 39.8
L  -0.7% H
37.6 41.6
L  -11.2% H
35 46.7
L  -15.3% H
35 53.5
L  -19.1% H
35 87.9
L  32.8% H
22.1 87.9
L  165.2% H
12.5 87.9
L  506.4% H
5.6 87.9
Pacheli Industrial
1,323.2 25.5
L  4.0% H
23.5 25.7
L  9.8% H
22 25.7
L  -27.5% H
21.0 33.4
L  -65.7% H
18.7 70.6
L  42.9% H
14 78.2
L  162.9% H
5.6 78.2
L  722.6% H
1.7 78.2
L  2025% H
1.1 78.2
Stellant Securities
9.8 132.1
L  -2% H
132.1 132.1
L  -4.0% H
132.1 143.2
L  12.9% H
92.9 143.2
L  -5.6% H
77.7 151.4
L  773.7% H
15.1 151.4
L  1613.5% H
7.7 151.4
L  2146.8% H
5.5 151.4
L  2280.4% H
3.3 151.4
Morgan Ventures
79.9 80.7
L  6.0% H
74.0 83.7
L  -1.2% H
74.0 85.8
L  2.3% H
71 85.8
L  -17.6% H
71 106.8
L  55.2% H
43.1 154
L  171.3% H
16.4 154
L  1181.1% H
5 154
L  1343.8% H
5 154
Mideast Portfolio
10.1 20
L  5.0% H
20 20
L  21.3% H
16.5 20
L  46.5% H
13.0 20.1
L  37.6% H
12.4 20.1
L  111.2% H
7.7 20.1
L  239.0% H
2.8 20.1
L  136.7% H
2.5 20.1
L  601.8% H
1.4 20.1
Systematix Corporate
2,191.4 160.5
L  0.4% H
156 164
L  12.9% H
142.2 164
L  21.9% H
125 164
L  -4.7% H
94.4 189.6
L  100.9% H
71.5 335.9
L  226.9% H
17.4 335.9
L  3963.3% H
3.1 335.9
L  5736.4% H
0.9 335.9
ISF
18.9 2.0
L  -2.0% H
2.0 2
L  0.5% H
2.0 2.1
L  111.7% H
0.8 2.1
L  29.2% H
0.8 2.1
L  -5.2% H
0.8 2.3
L  -90.5% H
0.8 20
L  665.4% H
0.2 31.5
L  1143.8% H
0.2 31.5
Jainco Projects
11.5 11.5
L  -2.0% H
11.5 11.5
L  -7.6% H
11.5 12.2
L  37.2% H
9.2 13.5
L  120.6% H
4.2 13.5
L  110.1% H
4.2 13.5
L  38.0% H
3.0 13.5
L  2289.6% H
0.5 15.9
L  129.4% H
0.4 15.9
Intec Capital
29.8 16.2
L  2.3% H
15.3 16.7
L  -1.5% H
15.3 16.9
L  3.6% H
14.5 17
L  -1.5% H
13.8 19.6
L  -7.1% H
12.6 35.8
L  -29.5% H
12.6 35.8
L  -51.2% H
8.8 35.8
L  -80.9% H
8.8 96
Market Creators
17.3 16.5
L  6.5% H
15.5 16.5
L  13.7% H
13.1 16.5
L  -0.2% H
13.1 17.3
L  11.1% H
12.8 17.5
L  83.2% H
9.0 19.1
L  48.4% H
7.3 19.1
L  285.3% H
3.1 19.1
L  539.1% H
2.0 19.1
Twentyfirst Century
79.8 76.0
L  2% H
76 76.0
L  6.5% H
70.9 76.0
L  16.5% H
61.5 76.0
L  -11.1% H
61.5 88.5
L  48.2% H
42.7 141.4
L  148.0% H
16.5 141.4
L  597.3% H
9.5 141.4
L  132.1% H
9.5 141.4
Arunis Abode
65.8 219.2
L  -5.0% H
219.2 230
L  -3.5% H
219.2 252
L  7.2% H
196.2 280.0
L  71.5% H
130.4 280.0
L  497.8% H
25.7 280.0
L  739.8% H
20.5 280.0
L  1892.7% H
10.1 280.0
L  3104.7% H
3.6 280.0
Last Mile Ent
857.4 24.5
L  2.9% H
23.2 24.8
L  3.3% H
22 25
L  12.8% H
21.0 27.8
L  -38.6% H
20.5 41.8
L  -72.5% H
20.5 98
L  1236.1% H
1.9 98
L  944.9% H
1.2 98
L  24350% H
1.2 98
The Investment Trust
807.6 154.6
L  -4.4% H
153.3 160.4
L  30.9% H
118.5 171.7
L  15.6% H
111.2 171.7
L  -11.5% H
111.2 192.3
L  6.6% H
111.2 236.7
L  44.5% H
63.4 236.7
L  45.6% H
63.4 236.7
L  -51.9% H
62.4 337.8
Titan Securities
84.7 33.9
L  -0.1% H
31.6 34.8
L  1.3% H
31.6 35.0
L  0.1% H
31 35.8
L  -14.9% H
31 41.6
L  1.4% H
31 55
L  71.5% H
14.2 55
L  873.3% H
2.8 55
L  499.5% H
1.9 55
CSL Finance
653.1 286.7
L  2.1% H
278.1 292.4
L  13.4% H
249.8 292.4
L  15.1% H
227.5 292.4
L  -1.8% H
227.5 300
L  -37.2% H
227.5 533
L  24.8% H
189.1 533
L  24.8% H
189.1 533
L  24.8% H
189.1 533
Anupam Finserv
36.6 1.9
L  0.5% H
1.8 2
L  7.2% H
1.7 2
L  18.4% H
1.5 2
L  -2.0% H
1.3 2.0
L  26.1% H
1.3 2.1
L  -15.4% H
1.0 2.4
L  147.4% H
0.4 3.0
L  522.6% H
0.3 3.0
NPR Finance
14.7 24.6
L  -5.7% H
24.1 27.2
L  4.2% H
23.5 27.2
L  9.4% H
21.1 27.2
L  3.5% H
20 29
L  33.0% H
16.5 38.9
L  82.0% H
11.8 38.9
L  123.7% H
6.9 38.9
L  75.9% H
6.9 54.8
Kreon Fin Serv
44.0 21.8
L  -5.1% H
20 22.0
L  11.6% H
19.5 23.0
L  -7.7% H
18.5 26.5
L  -29.4% H
17.9 32.9
L  -52.2% H
17.9 49.0
L  -64.4% H
17.9 100.7
L  266.1% H
3.2 102.3
L  32% H
3.2 102.3
Moongipa Cap Fin
18.6 20.3
L  -2.0% H
20.1 21.4
L  -0.8% H
19.6 21.7
L  1.5% H
18.6 21.7
L  -15.3% H
18 26.2
L  -4.2% H
17.7 41.0
L  35.4% H
10.1 41.0
L  1137.8% H
1.7 41.0
L  267.1% H
1.6 41.0
Daulat Securities
21.2 42.5
L  -4.8% H
41.0 42.9
L  5.4% H
41.0 47
L  2.3% H
37 47
L  -9.9% H
35 51
L  31.9% H
31 73.7
L  36.8% H
17.4 73.7
L  1274.8% H
2.3 73.7
L  315.2% H
2.3 73.7
Atharv Enterprises
4.9 2.9
L   H
2.9 3.0
L  1.8% H
2.8 3.0
L  1.1% H
2.8 3.0
L  -16.2% H
2.5 3.9
L  26.1% H
2.1 4.3
L  6.6% H
2 4.3
L  504.2% H
0.5 4.3
L  -83.9% H
0.4 41.4
KJMC Financial
46.0 96.1
L  1.0% H
94 96.1
L  3.9% H
92 98.9
L  5.4% H
76.0 107.7
L  -3.8% H
76.0 118.5
L  64.3% H
54.9 194.1
L  273.0% H
21 194.1
L  1057.2% H
3.5 194.1
L  746.3% H
3.5 194.1
Aryaman Financial
601.3 514.7
L  1.8% H
505.5 525
L  5.8% H
495 525
L  3.1% H
450 525
L  11.4% H
426.1 525
L  106.7% H
229.6 525
L  848.8% H
46.9 525
L  1043.8% H
37.8 525
L  3127.0% H
12.7 525
Bridge Securities
37.2 11.1
L  0.9% H
10.8 11.1
L  10.7% H
9.6 11.4
L  9.4% H
9.0 11.4
L  1.9% H
9.0 12.8
L  320.5% H
1.9 12.8
L  678.9% H
0.5 12.8
L  2533.3% H
0.4 12.8
L  1006% H
0.4 12.8
Global Capital
29.1 0.7
L  -4.0% H
0.7 0.8
L  -2.7% H
0.7 0.8
L  2.8% H
0.7 0.8
L  -16.1% H
0.7 0.9
L  -19.8% H
0.7 1.2
L  114.7% H
0.2 2.8
L  2333.3% H
0.0 2.8
L  19.7% H
0.0 2.8
Sainik Finance
43.3 39.8
L  -1.8% H
37 44.2
L  -6.4% H
37 46.5
L  9.6% H
33.4 49.9
L  -6.3% H
33.4 51.1
L  -2.5% H
33.4 55.5
L  25.7% H
20.6 59
L  53% H
14.2 59
L  320.5% H
8.5 59
Rich Universe Network
6.7 9.3
L  0.1% H
9.3 9.8
L  -8.4% H
9.2 10.2
L  -24.7% H
9.2 13.5
L  -33.4% H
9.2 14.8
L  -47.5% H
8.5 20.8
L  -6.8% H
4.0 21.4
L  132.5% H
3.7 21.4
L  -37.9% H
3.7 21.4
S P Capital
29.2 48.5
L  2.9% H
45.5 49.5
L  -2.9% H
45.5 51
L  -6.7% H
42.0 62.0
L  -22.8% H
38 66
L  68.2% H
29.4 78
L  134.4% H
14.1 78
L  207.2% H
12.0 78
L  29.4% H
12.0 78
Mukesh Babu FS
94.8 136.0
L  3.9% H
130.8 136.0
L  1.5% H
130.0 137.0
L  3.0% H
121.6 144.0
L  -11.1% H
121.6 155.0
L  4.4% H
121.6 180.9
L  15.6% H
72 180.9
L  5.4% H
72 186.7
L  348.7% H
24 186.7
KBS
65.9 6.1
L  -0.8% H
6.0 6.3
L  3.6% H
5.7 6.7
L  -2.9% H
5.1 6.7
L  -31.3% H
5.1 9.2
L  -33.1% H
5.1 12.5
L  223.9% H
1.0 14.4
L  1422.5% H
0.3 14.4
L  851.6% H
0.1 14.4
Jindal Capital
30.0 41.6
L  -1.7% H
41.0 42.5
L  2.9% H
40 42.6
L  -1.6% H
37.2 46
L  3.3% H
37.2 56.8
L  14.5% H
31.7 82.9
L  38.1% H
18 82.9
L  1048.3% H
3.8 82.9
L  633.2% H
3.4 82.9
Sumedha Fiscal
55.1 69.1
L  -3.5% H
68.1 74
L  2.7% H
64.4 74
L  -1.5% H
63.1 74.3
L  -14.0% H
63.1 83.3
L  37.0% H
43 113.6
L  9.2% H
36.0 194
L  334.4% H
13.9 194
L  391.6% H
10.5 194
Siddha Ventures
7.1 7.1
L  -1.9% H
6.9 7.4
L  -3.6% H
6.9 7.6
L  -10.9% H
6.9 8.5
L  -42.1% H
6.9 13.0
L  -20.5% H
6.9 21.1
L  -16% H
3.5 21.1
L  1778.9% H
1.0 21.1
L  770.7% H
0.4 21.1
GSL Securities
9.6 29.5
L  2.0% H
29.5 29.5
L  8.1% H
27.3 29.5
L  37.1% H
21.1 29.5
L  -7.2% H
17.3 31.2
L  148.6% H
11.2 35.2
L  358.5% H
3.9 35.2
L  1010.2% H
2.7 35.2
L  2944.3% H
1.0 35.2
AK Capital Services
660.0 1,000.1
L  -1.6% H
986.2 1029.9
L  5.3% H
955.1 1070
L  -4.3% H
930 1140
L  -22.5% H
896.3 1357.8
L  12.4% H
870.5 1409.8
L  127.3% H
353 1409.8
L  428.0% H
163.3 1409.8
L  253.0% H
152.8 1409.8
Explicit Finance
6.7 7.2
L  4.8% H
6.5 7.2
L  1.7% H
6.5 7.2
L  -11.9% H
6.5 8.3
L  2.9% H
6.5 10.0
L  33.1% H
5.1 10.0
L  82.7% H
2.2 10.0
L  297.8% H
1.5 10.0
L  4.3% H
1.5 10.0
Ladderup Finance
56.7 53.5
L  8.1% H
47.5 54
L  12.5% H
47.5 56
L  13.8% H
41 56
L  -17.3% H
40.8 70.4
L  72.9% H
28.5 82
L  80.4% H
15.4 82
L  104.5% H
12.4 82
L  233.2% H
11.4 82
U Y Fincorp
353.8 18.6
L  -0.1% H
18.1 19.0
L  8.7% H
17.1 19.0
L  1.5% H
15.5 20
L  -19.0% H
15.5 26.5
L  -27.9% H
15.5 38.9
L  23.3% H
9.5 38.9
L  1309.1% H
1.3 38.9
L  501.9% H
1.2 38.9
Ekam Leasing
4.7 7.8
L  -0.1% H
7.8 7.8
L  -0.3% H
7.8 7.8
L  7.3% H
6.0 7.8
L  -20.5% H
6.0 9.7
L  41.4% H
4.8 10.4
L  28.1% H
3.5 10.7
L  115.3% H
3.5 10.7
L  132.7% H
2.0 10.7
Swastika Investmart
196.7 132.9
L  1.0% H
130 133.5
L  4.1% H
128.2 134
L  1.9% H
105 144.9
L  -27.0% H
105 212.5
L  -5.3% H
105 234
L  216.6% H
28.8 234
L  764.7% H
11.4 234
L  1520.7% H
5.8 234
Jagsonpal Finance
74.9 41.2
L  -2% H
41.2 41.2
L  -6.3% H
41.2 43.9
L  -11.6% H
41.2 56.7
L  -52% H
41.2 81.5
L  498.3% H
5.1 131.3
L  676.6% H
2.4 131.3
L  1651.5% H
0.9 131.3
L  1586.9% H
0.9 131.3
Gowra Leasing
36.9 67.6
L  0.9% H
67.5 67.6
L  -4.7% H
66 74.5
L  8.2% H
60.2 74.5
L  38.3% H
42.8 103.5
L  74.7% H
33.8 103.5
L  176.0% H
16.8 103.5
L  389.9% H
12.6 103.5
L  487.9% H
10.9 103.5
Asit C Mehta Financial
92.3 112.0
L  -0.9% H
112.0 113.0
L  8.7% H
103 123
L  8.6% H
92 123
L  -22.5% H
92 148
L  -29.3% H
92 215.8
L  102.4% H
47.3 235.8
L  152.7% H
31.1 264.0
L  215.6% H
10.2 264.0
Challani Capital
33.4 22.3
L  -4.8% H
21.9 23.4
L  -0.4% H
21.5 26.8
L  -8.1% H
21.2 26.8
L  -20.8% H
19.9 32.9
L  33.1% H
14.5 38.5
L  40.9% H
7.1 38.5
L  498.7% H
3.2 38.5
L  246.9% H
2.3 38.5
Dynamic Portfolio
35.0 29.9
L  -0.3% H
28.5 29.9
L  -5.1% H
28.5 31.4
L  -36.1% H
28.5 46.6
L  -35.7% H
28.5 49.9
L  -51.1% H
28.5 72.3
L  59.9% H
16.4 80.5
L  1793.0% H
1.6 80.5
L  413.0% H
1.2 80.5
Ceejay Finance
60.0 174
L  0.1% H
174 174
L  5.1% H
165.6 188
L  -7.6% H
161.5 200
L  -42.6% H
155 320
L  -10.7% H
155 342.2
L  64.2% H
86.1 342.2
L  192.4% H
57 342.2
L  248.3% H
33.2 342.2
BNR Udyog
17.0 56.8
L  -0.8% H
55.1 61.9
L  -4.1% H
55.1 61.9
L  -9.8% H
50.7 63.0
L  -9.8% H
50.7 70.3
L  -3.2% H
50.7 117.8
L  97.3% H
18.2 117.8
L  239.2% H
9 117.8
L  140.2% H
9 117.8
CIL Securities
22.9 45.9
L  -2.2% H
44.5 46.7
L  -4.2% H
43.4 49.0
L  11.8% H
40 50.1
L  -18.5% H
39.1 58.2
L  -10.7% H
39.1 73.7
L  78.2% H
22.1 73.7
L  341.2% H
8.5 73.7
L  120.6% H
8.2 73.7
Capital Finance
1,394.6 35.9
L  1.7% H
34.5 36.5
L  19.4% H
30.2 36.5
L  16.4% H
29.0 36.5
L  -2.4% H
29.0 37.9
L  40.2% H
19.5 55.7
L  27.6% H
13.2 55.7
L  99.9% H
13.2 55.7
L  899.2% H
1.9 55.7
India Home Loan
44.7 31.3
L  -2.2% H
30.5 33.2
L  -3.0% H
30.5 36.6
L  -2.8% H
27.6 36.6
L  -10.4% H
27.6 38.8
L  -7.0% H
27.6 40
L  -7.9% H
23 47.5
L  -10.5% H
23 54.6
L  -36.9% H
23 161
Swarna Securities
20.8 69.3
L  -5.0% H
69.3 69.3
L  -6.9% H
69.3 78
L  -6.4% H
55.4 88.7
L  11.7% H
48 88.7
L  9.2% H
43.8 88.7
L  368.0% H
14.8 165
L  451.5% H
10.8 165
L  413.1% H
10.8 165
Visagar Financial
31.5 0.5
L   H
0.5 0.6
L   H
0.5 0.6
L  -5.3% H
0.5 0.6
L  -26.0% H
0.5 0.7
L  -34.9% H
0.5 1.3
L  -79.5% H
0.5 2.6
L  315.4% H
0.1 7.0
L  -21.7% H
0.1 7.0
Libord Securities
9.2 18.3
L   H
18.3 18.4
L  1.9% H
17.1 18.9
L  -10.1% H
17.1 20.9
L  -38.7% H
17.1 29.6
L  45.8% H
11.3 43.9
L  154.0% H
5.3 43.9
L  138.2% H
5.3 43.9
L  186.6% H
5.2 43.9
United Credit
16.0 30.1
L  -6.1% H
30 30.2
L  -6.2% H
29.6 34.3
L  -4.6% H
27.5 37.7
L  -7.2% H
27.5 43
L  34.2% H
18.6 43
L  144.1% H
9.7 43
L  87.8% H
8.1 43
L  26.0% H
8.1 43
Gemstone Investments
16.4 2.2
L  -1.4% H
2.1 2.3
L  1.4% H
2.1 2.3
L  -8.0% H
2.0 2.5
L  -24.4% H
2.0 3.2
L  21.6% H
1.4 4.8
L  34.1% H
0.6 4.8
L  378.3% H
0.4 4.8
L  547.1% H
0.2 4.8
SKP Securities
80.3 118
L  -3.3% H
116.6 127.0
L  8.6% H
109 127.0
L  8.6% H
103.5 129
L  -47.3% H
103.5 246.7
L  14.0% H
100 325
L  190.3% H
35.6 325
L  537.1% H
14.7 325
L  987.6% H
9.5 325
Mefcom Capital
77.1 16.9
L  -0.5% H
16.3 16.9
L  10.5% H
15.4 17.9
L  2.3% H
13.5 17.9
L  -14.4% H
13.5 22.0
L  20.7% H
10.4 25.2
L  173.4% H
4.8 35.0
L  699.5% H
1.1 35.0
L  995.5% H
0.9 35.0
Arman Fin Serv
1,557.1 1,484.3
L  -0.7% H
1471.1 1519
L  8.1% H
1384 1519
L  32.4% H
1110.0 1519
L  10.9% H
1110.0 1520
L  -25.8% H
1110.0 2541.7
L  21.6% H
901.1 2680
L  321.0% H
280 2680
L  521.2% H
171.7 2680
Glance Finance
33.6 148.9
L  -0.1% H
142.1 148.9
L  4.5% H
139.2 153.8
L  4.2% H
120.1 153.8
L  -5.5% H
120.1 167.1
L  85.3% H
79.2 218.0
L  133.2% H
48 218.0
L  343.2% H
28 218.0
L  329.1% H
16.6 218.0
Nalin Lease Finance
47.1 71.9
L  1.8% H
66.0 76.4
L  3.6% H
66.0 76.4
L  11.3% H
60.5 78.9
L  9.1% H
47.3 78.9
L  64.3% H
38.7 99.9
L  136.9% H
23.4 99.9
L  201.4% H
11.6 99.9
L  421.7% H
9.8 99.9
Comfort Intech
325.4 10.2
L  -1.2% H
9.9 10.5
L  0.4% H
9.9 10.6
L  11.8% H
8.9 12.0
L  -16.2% H
8.1 13
L  1.3% H
8.1 21.2
L  275.3% H
2.0 21.2
L  3532.1% H
0.3 21.2
L  769.2% H
0.2 21.2
Citi Port Financial
8.4 27.1
L   H
27.1 27.1
L  -6.1% H
27.1 30.3
L  37.7% H
20.6 30.3
L  3.2% H
19.2 30.3
L  69.9% H
15.1 30.3
L  1.7% H
8 30.3
L  154.2% H
8 30.3
L  262.3% H
5.4 30.3
Dhruva Capital
71.2 175.3
L  -2.0% H
175.3 175.3
L  -7.7% H
175.3 186.2
L  -26.7% H
175.3 238
L  -47.7% H
175.3 338
L  -57.3% H
175.3 467.0
L  3786.9% H
3.5 485.2
L  2379.5% H
2.0 485.2
L  1778.9% H
2.0 485.2
Optimus Finance
174.0 23.3
L  -2.0% H
22.8 26.1
L  6.4% H
20.3 26.1
L  -1.7% H
19 26.1
L  -4.2% H
18.3 26.8
L  147.0% H
8.7 26.8
L  494.1% H
2.6 26.8
L  1165.8% H
1.8 26.8
L  1733.9% H
1.0 26.8
Paragon Finance
21.3 50
L   H
50 50
L  0.3% H
42.2 61.9
L  0.9% H
39 61.9
L  -18.4% H
39 63.3
L  -12.5% H
39 99.6
L  163.2% H
16 99.6
L  362.5% H
8.8 99.6
L  277.4% H
5.8 99.6
Nikki Global Finance
7.9 23
L   H
23 23
L  3.9% H
22.1 23
L  10.8% H
20.4 23.1
L  16.5% H
18.9 25.2
L  195.6% H
7.1 25.2
L  127.5% H
4.5 25.2
L  306.4% H
4.1 25.2
L  -54.9% H
4.1 57.9
Elixir Capital
77.5 133.5
L  -2.0% H
133.5 136.2
L  2.9% H
129.2 136.2
L  15.0% H
116.1 146
L  -50.6% H
114.7 264.8
L  63.6% H
78 351.1
L  194.4% H
32.8 351.1
L  258.9% H
21 351.1
L  113.9% H
21 351.1
Trishakti Industries
213.0 130.5
L  -0.6% H
130 136
L  -4.0% H
125 142
L  -12.9% H
122.6 155.8
L  -23.3% H
122.6 173.5
L  142.6% H
43.6 191.1
L  871.3% H
6.0 191.1
L  4804.1% H
1.3 191.1
L  6455.3% H
1.1 191.1
Available Finance
224.1 219.7
L  0.4% H
215 225.0
L  8.6% H
199.5 228
L  6.4% H
179 228
L  -23.3% H
179 299.8
L  6.6% H
179 471
L  57.3% H
99.6 471
L  3560.8% H
3.9 471
L  5757.3% H
2.6 471
Integra Capital
7.3 15.6
L  -5% H
15.6 16.4
L  -2.6% H
15.6 16.5
L  7.5% H
12.1 17.7
L  6.4% H
12.0 17.9
L  -12.5% H
12.0 22.2
L  -34.8% H
12.0 24.1
L  -67.0% H
10.1 49.6
L  1.2% H
10.1 49.6
Maruti Securities
16.9 33.7
L  2% H
33.6 33.7
L  11.4% H
31.8 33.7
L  142.1% H
14.6 33.7
L  194.0% H
11.5 33.7
L  270.6% H
7.5 33.7
L  505.4% H
3.1 33.7
L  2020.8% H
1.3 33.7
L  2308.6% H
1.3 33.7
Bervin Investment
28.5 48.4
L  4.6% H
44.1 48.5
L  0.8% H
44.1 48.6
L  -34.2% H
44.1 83.0
L  -39.5% H
44.1 83.0
L  23.3% H
36.1 86.6
L  27.3% H
28.9 86.6
L  339.9% H
6.3 86.6
L  84.7% H
5.6 86.6
Ashtasidhhi Industries
9.9 13.2
L   H
13.2 13.2
L  -4.8% H
13.2 13.9
L  -32.7% H
13.2 19.5
L  -36.8% H
13.2 25.1
L  1.9% H
10.6 27.5
L  181.5% H
4.0 27.5
L  281.3% H
1.3 27.5
L  77.3% H
1.3 27.5
Choice International
10,867.2 544.3
L  1.1% H
536 546.7
L  7.9% H
507.9 546.7
L  13.1% H
476.5 546.7
L  0.3% H
438.5 546.7
L  80.5% H
304.2 568.9
L  607.9% H
74.3 568.9
L  708.5% H
74.3 568.9
L  708.5% H
74.3 568.9
Shriram Asset
568.2 436.5
L  4.2% H
410 455
L  9.9% H
396 455
L  11.5% H
334 466
L  -10.3% H
334 529.1
L  46.4% H
235.4 697
L  209.6% H
93 697
L  532.6% H
40.9 697
L  1998.6% H
19.5 697
Golechha Global
13.3 24.3
L  3.6% H
23.9 24.5
L  -8.1% H
23.0 27.6
L  -6.7% H
23.0 28.6
L  -25.8% H
19.2 34.3
L  26.6% H
17.5 41.7
L  245.4% H
5.6 56.0
L  242.5% H
5 56.0
L  155.5% H
5 56.0
Hasti Finance
5.9 5.5
L  0.2% H
5.5 5.5
L  0.2% H
5.4 5.5
L  -20.6% H
5.3 6.9
L  -25.2% H
5.3 8.4
L  -47.1% H
5.3 10.3
L  -9.2% H
3.9 10.6
L  9.9% H
3.7 10.6
L  -75.7% H
3.7 21.4
Upsurge Investment
170.0 84.7
L  -2.7% H
84 91.8
L  3.5% H
79 91.8
L  -10.7% H
77.9 97.0
L  -45.7% H
77.9 162.3
L  90.3% H
43 200.8
L  52.4% H
26.6 200.8
L  582.4% H
8.3 200.8
L  356.5% H
8.3 200.8
Mega Corporation
42.2 2.1
L   H
2.1 2.2
L  1.9% H
2.0 2.2
L  19.2% H
1.8 2.2
L  -31.7% H
1.6 3.2
L  20.6% H
1.5 4.4
L  12.8% H
0.8 4.4
L  859.1% H
0.2 4.4
L  1010.5% H
0.1 4.4
Sungold Capital
6.0 3.3
L  4.8% H
3.3 3.3
L  20.6% H
2.7 3.3
L  2.2% H
2.6 3.3
L  -3.2% H
2.6 3.9
L  -11.1% H
2.2 4.2
L  69.1% H
1.6 4.2
L  218.4% H
0.5 4.2
L  111.6% H
0.5 4.2
Esaar
22.7 11.1
L  -0.1% H
10.9 11.3
L  3.2% H
10.6 11.3
L  16.6% H
9.7 11.3
L  53.6% H
6.5 11.3
L  42.4% H
5.1 11.3
L  140.0% H
3.7 11.3
L  1189.5% H
0.9 11.3
L  -35.9% H
0.5 23.8
Step Two Corporation
18.2 42.7
L  10.0% H
37.1 42.7
L  25.7% H
31.3 42.7
L  56.0% H
26.1 42.7
L  33.1% H
24.8 42.7
L  6.6% H
24.8 49.5
L  510.6% H
7.4 52.0
L  608.8% H
4.1 52.0
L  253.2% H
3.8 52.0
Jhaveri Credits
187.7 208.9
L  0.7% H
201 209
L  -1.4% H
201 223.7
L  16.3% H
145.9 223.9
L  -9.0% H
145.9 251.9
L  -51.4% H
145.9 435
L  2805.4% H
4.1 527.3
L  8677.3% H
1.9 527.3
L  3440.7% H
1.9 527.3
Coral Finance
165.2 41.0
L  0.3% H
40.5 41.6
L  4.0% H
39.0 42.0
L  16.9% H
35.2 44
L  -18.3% H
33.7 51.8
L  -2.4% H
33.7 77.9
L  -9.9% H
26.3 77.9
L  199.1% H
11.4 77.9
L  456.0% H
7.1 106.5
Beryl Securities
18.4 38
L   H
38 38
L  -1.0% H
38 38
L  39.2% H
28.7 39.3
L  4.1% H
24.6 39.3
L  33.4% H
19.1 41.3
L  281.9% H
6.7 41.3
L  400% H
5.1 41.3
L  610.3% H
2.8 41.3
Bampsl Securities
66.9 19.7
L  0.5% H
19.5 19.8
L  2.8% H
19.0 19.8
L  6.0% H
17.4 19.8
L  52.9% H
12.4 19.8
L  121.4% H
7.6 19.8
L  241.9% H
5.2 19.8
L  2327.2% H
0.6 19.8
L  479.9% H
0.6 19.8
Gogia Capital Growth
61.6 97.4
L   H
97.4 97.4
L   H
97.4 97.4
L  -9.8% H
97.4 108.0
L  -10.9% H
97.4 111.5
L  -1.6% H
48.8 117.4
L  -13.0% H
39.6 165.4
L  170.6% H
36.3 165.4
L  118.1% H
20.5 165.4
Tokyo Finance
24.4 35
L  -1.8% H
35 39
L  3.2% H
33.2 39
L  16.6% H
30.4 39.8
L  18.6% H
26.9 39.8
L  68.8% H
17.5 52.0
L  268.8% H
9.1 52.0
L  250% H
8.3 52.0
L  360.5% H
4.7 52.0
Thirdwave Financial
404.7 113
L  1.8% H
110 113
L  7.3% H
107.0 113
L  12.7% H
91.4 118
L  -38.9% H
91.4 237.0
L  0.1% H
85.2 237.0
L  470.7% H
15.3 237.0
L  481.0% H
12.5 237.0
L  1220.1% H
7.8 237.0
Inani Securities
13.1 28.7
L  4.0% H
28.7 28.7
L  7.8% H
25.5 29.0
L  12.5% H
22.6 29.0
L  -5.3% H
22.6 33.6
L  -4.3% H
20.5 42
L  34.4% H
16.9 51.9
L  99.2% H
13.6 51.9
L  457.3% H
5.4 51.9
GACM Technologies
44.9 0.7
L   H
0.7 0.7
L  4.8% H
0.6 0.7
L  3.1% H
0.6 0.7
L  -8.3% H
0.6 0.8
L  -32.0% H
0.6 1.8
L  26.9% H
0.4 1.9
L  120% H
0.2 1.9
L  -95.7% H
0.2 20.1
Greencrest Financial
25.2 0.7
L  -1.4% H
0.7 0.7
L  1.5% H
0.7 0.7
L  -8% H
0.7 0.8
L  -18.8% H
0.7 0.9
L  -33.7% H
0.7 1.2
L  13.1% H
0.6 2.9
L  38% H
0.5 2.9
L  -99.0% H
0.5 73
Biogen Pharmachem
62.0 1.0
L   H
0.9 1.0
L  3.3% H
0.9 1.0
L  -4.0% H
0.9 1.1
L  -18.1% H
0.9 1.2
L  -18.1% H
0.9 1.8
L  -38.3% H
0.5 1.9
L  400% H
0.2 1.9
L  187.9% H
0.2 1.9
GK Consultants
20.8 18.4
L  5.0% H
17 18.4
L  3.1% H
17 18.4
L  -0.5% H
17 19.2
L  10.7% H
15.3 19.2
L  64.6% H
11.3 25.8
L  52.9% H
5.1 25.8
L  227.1% H
1.8 25.8
L  -32.2% H
1.8 135.9
Munoth Fin Serv
30.7 59.9
L  -5% H
59.9 60
L  -2.4% H
59.9 64.3
L  2.7% H
52.2 64.3
L  -7.9% H
52 69
L  -3.5% H
52 75.5
L  730.1% H
7.6 182.3
L  487.9% H
5.7 182.3
L  479.4% H
5.7 182.3
Indus Finance
30.5 32.9
L  2.0% H
32.3 32.9
L  4.7% H
31 32.9
L  -12.2% H
31 37.5
L  -11.7% H
27.2 43.1
L  93.6% H
15.9 66.2
L  166.5% H
9.2 66.2
L  268.7% H
4.2 66.2
L  3.9% H
4.2 66.2
Joindre Cap Serv
59.5 43.0
L  -0.9% H
42 45.0
L  -0.7% H
41.1 45.0
L  7.1% H
38.9 45.0
L  -12.5% H
37.2 52
L  -6.6% H
37.2 71.0
L  38.7% H
23.4 71.4
L  294.6% H
10 71.4
L  330.1% H
8.1 71.4
Anjani Finance
12.6 12.4
L  2.5% H
12.3 13.2
L  -1.9% H
11.3 13.2
L  -4.2% H
11.3 13.4
L  -9.4% H
11.3 14.3
L  5.3% H
10 15.9
L  86.5% H
4 20.2
L  1219.1% H
0.9 20.2
L  105.3% H
0.9 20.2
Vertex Securities
33.5 4.5
L  2.0% H
4.3 4.7
L  1.1% H
4.3 4.8
L  4.4% H
3.9 5.8
L  -15.6% H
3.8 5.8
L  10.8% H
3.4 7.4
L  54.1% H
1.6 7.4
L  376.8% H
0.7 7.4
L  133.5% H
0.7 7.4
Odyssey Corporation
150.2 20.0
L  -0.7% H
19.7 20.1
L  5.3% H
18.6 20.1
L  -2.6% H
15.2 22.4
L  -36.5% H
15.2 34.0
L  118.0% H
7.8 43.0
L  165.7% H
4.5 43.0
L  1439.2% H
0.7 43.0
L  373.0% H
0.7 43.0
Wallfort Financial
108.4 111.9
L  2.3% H
108.2 114.9
L  11.4% H
102 114.9
L  6.8% H
96.1 117.6
L  -37.5% H
96.1 196.0
L  -10.0% H
96.1 254.9
L  103.7% H
34.2 254.9
L  682.8% H
13.6 254.9
L  136.7% H
13.3 254.9
Adinath Exim
30.3 61.1
L  -4.7% H
60.9 66.5
L  10.2% H
55.1 66.5
L  40.9% H
42.2 66.5
L  6.5% H
42.2 66.5
L  130.0% H
19.5 66.5
L  139.9% H
13.0 66.5
L  804.4% H
4.7 66.5
L  321.3% H
4.7 66.5
Abhinav Capital
85.2 123
L  -1.3% H
123 123
L  -1.2% H
123 129
L  13.7% H
108.2 129
L  -18% H
103.4 161.5
L  -32.8% H
103.4 235
L  145.5% H
51.1 301.2
L  83.6% H
27.7 301.2
L  34.4% H
27.7 301.2
Indo-City Infotech
13.1 12.6
L  0.2% H
11.8 13.3
L  -6.8% H
11.6 14.0
L  26.1% H
8.9 14.0
L  -18.9% H
8.9 17.8
L  -8.5% H
8.9 25.5
L  32.1% H
4.9 25.5
L  617.7% H
1 25.5
L  318.7% H
1 25.5
Brijlaxmi Leasing
5.8 8.9
L  2.9% H
8.3 8.9
L  7.9% H
7.9 8.9
L  5.8% H
7.4 9.2
L  16.2% H
7.4 11
L  13.1% H
7.0 19.3
L  220.5% H
1.5 19.3
L  1104.1% H
0.4 19.3
L  178.4% H
0.4 19.3
CMX Holdings
12.9 11.3
L  5% H
10.8 11.3
L  -4.4% H
10.2 12
L  -47.4% H
10.2 22.6
L  -66.8% H
10.2 43.5
L  -37.9% H
10.2 90.5
L  -20.1% H
8.4 90.5
L  506.4% H
1.4 90.5
L  -67.7% H
1.4 90.5
TCFC Finance
54.5 52.0
L  8.3% H
48.0 52.1
L  8.5% H
47.1 52.1
L  12.8% H
45.1 57.4
L  -25.7% H
43.9 71.9
L  -18.8% H
43.9 97.0
L  36.8% H
27.4 97.0
L  179.4% H
15.5 97.0
L  42.4% H
15.5 97.0
KJMC Corporate
32.9 83.8
L  3.1% H
81 85.0
L  7.7% H
76.1 95.0
L  6.8% H
75 95.0
L  -6.7% H
75 95.7
L  42.9% H
50.2 127.9
L  210.3% H
19.6 127.9
L  398.8% H
9.4 127.9
L  752.4% H
6.0 127.9
Vaarad Ventures
330.9 13.2
L  6.6% H
13.2 13.4
L  -6.0% H
11.8 15.8
L  1.9% H
11.3 15.8
L  1.2% H
10.7 15.8
L  -8.1% H
10.7 16.8
L  -16.5% H
7.6 23.8
L  140.3% H
2.8 26
L  429.6% H
2.5 28.2
HB Portfolio
102.3 95
L  -1.6% H
94.2 98
L  9.8% H
82.5 98
L  8.5% H
76.6 98
L  -4.0% H
75.6 110.0
L  49.6% H
63.3 176.7
L  163.9% H
26 176.7
L  705.8% H
10 176.7
L  332.8% H
9.8 176.7
Transcorp Intl
80.3 25.2
L  7.2% H
23.4 26.1
L  5.4% H
22.9 26.1
L  11.9% H
20.6 28.7
L  -16.7% H
20.6 34.4
L  -37.8% H
20.6 46.7
L  21.0% H
17.4 48.5
L  198.5% H
6.3 48.5
L  189.2% H
6.3 49.2
Balmer Lawrie
1,593.5 71.8
L  0.4% H
71.1 72
L  3.9% H
68.2 72
L  10.4% H
62.3 72.4
L  -2.3% H
60.0 76.1
L  9.8% H
60.0 107.9
L  94.0% H
35.1 107.9
L  117.2% H
29.5 107.9
L  173.2% H
23.0 107.9
Inditrade Capital
17.1 7.3
L  4.6% H
7.3 7.3
L  20.8% H
6.1 7.3
L  17.9% H
5.1 7.3
L  -26.9% H
5.1 10.8
L  -74.9% H
5.1 36.4
L  -77.6% H
5.1 58.9
L  -73.0% H
5.1 58.9
L  -65.4% H
5.1 99.5
Bengal & Assam Co
8,498.9 7,523.6
L  -0.2% H
7500.1 7590.0
L  2.3% H
7200 7654.4
L  2.5% H
7002.1 7999
L  -13.6% H
6220 8870
L  -7.4% H
6220 11498.9
L  202.3% H
2161.1 11498.9
L  585.7% H
1060 11498.9
L  1403.2% H
410.3 11498.9
Yunik Managing
17.5 12.3
L  6.7% H
12.1 12.6
L  -0.2% H
11.0 12.8
L  2.8% H
10.3 12.9
L  -15.5% H
10.3 14.5
L  6.3% H
10 21.1
L  118.1% H
3 21.1
L  906.6% H
1.1 21.1
L  -60.6% H
1 34.7
Fervent Synergies
99.1 22.7
L  2.0% H
22.2 22.7
L  5.1% H
21.2 22.7
L  -12.9% H
21.2 26
L  10.5% H
20.1 32
L  35.7% H
14.6 32
L  47.1% H
11.1 32
L  57.8% H
7.2 32
L  -62.9% H
7.2 92
PMC Fincorp
175.9 2.5
L  2.1% H
2.4 2.5
L  9.8% H
2.3 2.5
L  4.2% H
2.0 2.7
L  -22.8% H
2 3.3
L  11.8% H
2 5.0
L  -42.0% H
1.2 5.0
L  782.1% H
0.2 9.8
L  -72.9% H
0.1 9.8
Futuristic Solutions
67.0 64
L  3.6% H
64 66.9
L  13.2% H
55.2 66.9
L  20.8% H
48.0 68
L  -5.5% H
48 73
L  -25.2% H
48 130.6
L  71.4% H
29.8 132
L  65.4% H
14.8 132
L  34.7% H
14.8 132
SRG Housing Finance
525.1 335
L  0.6% H
320.5 346
L  4.2% H
308.0 349
L  19.2% H
268.7 371.8
L  -13.6% H
268.7 412
L  24.4% H
260 414.7
L  135.9% H
112.1 414.7
L  575.4% H
43.7 414.7
L  210.2% H
39 414.7
Comfort Commotrade
34.8 34.8
L  2.2% H
33.3 35.9
L  2.5% H
32.2 36
L  6.3% H
31.2 36.5
L  -11.7% H
29.6 43.8
L  49.9% H
19.7 48.9
L  101.6% H
11.0 48.9
L  2774.4% H
1.2 48.9
L  222.0% H
1.1 48.9
Caspian Corporate
103.3 8.2
L  -0.7% H
8.1 8.4
L  2% H
8 8.6
L  13.8% H
5.6 8.6
L  -18.9% H
5.6 10.6
L  -61.6% H
5.6 24.9
L  242.9% H
1.9 24.9
L  482.9% H
0.8 24.9
L  147.3% H
0.8 24.9
Trio Mercantile
4.4 0.7
L  -7.1% H
0.7 0.7
L  -22.6% H
0.7 0.9
L  -39.8% H
0.7 1.2
L  -42.5% H
0.7 1.3
L  -35% H
0.7 1.3
L  -67.7% H
0.4 2.0
L  -89.9% H
0.4 8.2
L  -81.0% H
0.4 8.2
Comfort Fincap
67.0 9.0
L  -2.3% H
8.9 9.4
L  5.6% H
8.5 9.5
L  0.6% H
7 9.7
L  -9.3% H
7 10.6
L  -0.9% H
7 14.2
L  50.4% H
4.5 25.3
L  972.6% H
0.8 25.3
L  -39.7% H
0.8 25.3
GCM Securities
17.1 0.9
L   H
0.9 0.9
L  -1.1% H
0.9 1.0
L  1.1% H
0.7 1.1
L  -9.1% H
0.7 1.1
L  -2.2% H
0.7 1.4
L  -77.2% H
0.7 4.2
L  -90.4% H
0.7 13.1
L  -97.5% H
0.7 36.5
KIFS Financial
113.9 105.3
L  -0.1% H
105 110.6
L  -2.1% H
102 110.6
L  2.8% H
98.1 120.2
L  -29.3% H
85.4 167.0
L  -29.8% H
85.4 200.3
L  -49.2% H
85.4 230.6
L  144.9% H
32.6 336.5
L  367.0% H
20.0 336.5
India Finsec
452.0 154.9
L   H
154 154.9
L  0.6% H
145 170.0
L  6.8% H
140.1 188.9
L  -3.9% H
127.5 190
L  82.2% H
84.7 199.0
L  563.2% H
18.2 199.0
L  1404.9% H
5.7 199.0
L  1380.4% H
4.7 199.0
Khoobsurat
27.3 0.6
L  3.6% H
0.6 0.6
L  16% H
0.5 0.6
L  7.4% H
0.4 0.6
L  -19.4% H
0.4 0.7
L  -40.2% H
0.4 2.0
L  -77.8% H
0.4 2.9
L  286.7% H
0.2 3.7
L  -78.8% H
0.1 5.3
Money Masters Leasing
17.8 1.8
L  -1.1% H
1.7 1.8
L  -3.8% H
1.7 1.9
L  -35.6% H
1.7 2.9
L  -75.7% H
1.7 7.6
L  -88.3% H
1.7 19.5
L  145.8% H
0.7 19.5
L  321.4% H
0.5 19.5
L  205.2% H
0.4 19.5
Alacrity Securities
372.9 79.9
L  5.0% H
72.8 79.9
L  11.2% H
68.8 79.9
L  16.7% H
64.0 79.9
L  -48.1% H
64.0 156.7
L  29.4% H
62.5 188
L  595.0% H
8 188
L  845.8% H
6.9 188
L  1289.9% H
2.9 188
GCM Commodity
3.2 4.3
L  -8.6% H
4.2 4.3
L  -17.5% H
4.2 4.7
L  -25.4% H
4.2 5.7
L  -35.1% H
4.2 6.2
L  -20.1% H
4.2 7.5
L  -25.0% H
2.8 9.9
L  -42.6% H
2.8 10.5
L  -64.0% H
2.0 14.0
Arnold Holdings
80.1 33.7
L  -0.2% H
33.2 36
L  13.1% H
28.6 36
L  13.6% H
28.1 36
L  -22.3% H
26.3 47
L  -21.7% H
26.3 74.7
L  174.1% H
9.4 74.7
L  354.7% H
9.4 74.7
L  -38.3% H
9.4 88.9
Mangalam Industrial
177.9 1.9
L  -1.6% H
1.9 1.9
L  -2.6% H
1.9 1.9
L  -18.1% H
1.6 2.3
L  -42.9% H
1.6 3.7
L  -62.6% H
1.6 5.3
L  -71.7% H
1.6 7
L  740.9% H
0.2 9.1
L  -93.1% H
0.2 28.3
Viji Finance
35.8 2.5
L  -3.8% H
2.4 2.8
L  20.7% H
2.1 2.8
L  5.0% H
2.0 2.8
L  -20.3% H
2.0 3.4
L  10.6% H
2.0 4.3
L  -10.0% H
1.0 4.3
L  1095.2% H
0.2 4.8
L  54.9% H
0.1 4.8
Sharp Investments
21.1 0.9
L  -4.4% H
0.9 0.9
L  -16.4% H
0.9 1.0
L  31.8% H
0.6 1.3
L  10.1% H
0.6 1.3
L  13.0% H
0.6 1.3
L  -70.2% H
0.5 3.0
L  278.3% H
0.2 7.0
L  -88.4% H
0.2 11.5
West Leisure Resorts
50.7 166
L  3.8% H
166 167
L  1.8% H
160 167
L  21.7% H
130.3 169
L  6.3% H
118.7 169
L  -15.7% H
118.7 273.4
L  23.2% H
97 1230
L  148.9% H
68 1230
L  196.4% H
57.1 1230
Nam Securities
51.2 95
L  -5% H
95 100.0
L  -3.4% H
95 100
L  2.5% H
92.5 100
L  -31.7% H
92.5 139
L  -39.2% H
92.5 198
L  231.0% H
19.5 198
L  73.7% H
19.5 198
L  533.3% H
15.5 198
Moneyboxx Finance
763.7 234
L  -2.1% H
230 240
L  3.8% H
221 245
L  19.4% H
192 249.8
L  7.7% H
157.7 249.8
L  -12.6% H
157.7 373
L  85.7% H
113.1 373
L  251.1% H
42.9 373
L  2911.6% H
2.9 373
Thirani Projects
7.9 3.9
L  -2.3% H
3.9 4.1
L  11.1% H
3.5 4.4
L  -2.5% H
3.4 4.4
L  12.8% H
3.3 4.4
L  20.4% H
2.9 4.7
L  -6.5% H
1.8 4.7
L  1947.4% H
0.2 6.3
L   H
0.2 53
Amarnath Securities
4.8 16.1
L  2.0% H
15.5 16.1
L  4.1% H
15.5 16.1
L  21.3% H
12.3 16.1
L  -10.2% H
10.2 18.3
L  -72.2% H
10.2 63
L  -22.5% H
10.2 63
L  -22.3% H
10.2 63
L  -29.9% H
10.2 63
Capital Trade Links
258.6 20.1
L  1.8% H
19.3 21
L  -0.5% H
19.1 21.5
L  26.1% H
15.5 25.9
L  -14.6% H
15.5 25.9
L  -4.1% H
15.5 32.8
L  184.8% H
3.5 32.8
L  1124.4% H
1.4 32.8
L  -54.8% H
1.2 50.7
Ramchandra Leasing
18.0 3.5
L  2.6% H
3.3 3.6
L  1.2% H
3.3 3.6
L  5.4% H
3.3 4.5
L  16.2% H
2.6 4.5
L  251% H
1.0 4.5
L  98.3% H
0.6 4.5
L  1655% H
0.2 4.5
L  -82.3% H
0.2 43
TTI Enterprise
26.0 10.2
L  2.1% H
10.0 10.7
L  7.7% H
9.7 10.7
L  1.4% H
9.0 10.9
L  -13.2% H
9.0 12.2
L  -29.9% H
9.0 16.3
L  14.0% H
8.5 24.3
L  2460% H
0.4 71.9
L  -92.2% H
0.4 155
Gajanan Securities
25.8 83.0
L  0.0% H
83.0 83.0
L  -10.5% H
79.2 102
L  -12.6% H
79.2 107.8
L  -38.3% H
79.2 142.7
L  57.9% H
47.5 171.2
L  730.3% H
10.5 171.2
L  751.6% H
9.8 171.2
L  248.9% H
9.8 171.2
Real Touch Finance
43.8 34.5
L  5.0% H
34.5 34.5
L  15.7% H
31.3 34.5
L  -34.0% H
29.8 49.7
L  -58.9% H
29.8 85
L  -30.1% H
29.8 92.1
L  24.7% H
12.1 92.1
L  79.8% H
3.7 92.1
L  178.5% H
3.7 92.1
QGO Finance
44.4 63.8
L  -1.0% H
62.5 66.0
L  3.2% H
61.5 66.0
L  3.7% H
58.3 70.5
L  -0.7% H
48.1 70.5
L  2.7% H
48.1 74.9
L  189.4% H
20.9 78.5
L  354.2% H
10.5 78.5
L  881.8% H
6.7 78.5
Purshottam Investofin
31.5 42.5
L  1.2% H
42.5 42.5
L  6.5% H
40.9 42.5
L  -2.3% H
38.4 45.0
L  -3.4% H
38 47.4
L  18.7% H
32 63.6
L  126.6% H
11 63.6
L  390.6% H
6.7 63.6
L  71.0% H
3.3 63.6
Meghna Infracon
901.1 829.6
L  -0.5% H
824.1 849
L  2.1% H
805 860
L  7.3% H
751.6 868.7
L  11.6% H
679.5 868.7
L  241.4% H
236 868.7
L  5505.4% H
15.5 868.7
L  5742.3% H
6.5 868.7
L  16492% H
4.8 868.7
Econo Trade
12.7 6.8
L  0.6% H
6.5 7.0
L  1.8% H
6.5 7.0
L  11.1% H
5.6 7.8
L  -15.4% H
5.6 8.4
L  4.3% H
5.6 11.9
L  -31.2% H
5.5 13.6
L  150% H
2.2 13.7
L  -86.9% H
2.2 78
Sangam Finserv
209.8 45
L  4.4% H
43.1 45.5
L  2.0% H
41 45.8
L  14.1% H
32.9 47.7
L  -8.5% H
32.9 69.6
L  108.0% H
18.2 69.6
L  259.7% H
7.4 69.6
L  275.9% H
5.0 69.6
L  878.3% H
3.7 69.6
Vibrant Global Cap
104.1 45.5
L  -1.1% H
45.1 46.5
L  5.6% H
43.3 46.5
L  7.9% H
35 49
L  -26.4% H
35 63.0
L  -55.1% H
35 123
L  -18.2% H
35 134.4
L  54.3% H
16.0 134.4
L  116.4% H
16.0 134.4
Niyogin Fintech
618.1 55.7
L  2.0% H
54.5 57.8
L  14.0% H
48.2 57.8
L  31.9% H
42.4 57.8
L  -18.6% H
39.8 71
L  -21.5% H
39.8 85.0
L  -20.2% H
28.3 98.0
L  105.1% H
21.8 117.8
L  172.3% H
1.8 172.8
Kalyan Capitals
43.1 8.2
L  1.6% H
7.9 8.5
L  0.4% H
7.7 8.5
L  -16.5% H
6.7 10.5
L  -33.5% H
6.7 13.0
L  -56.4% H
6.7 19.8
L  2.6% H
6.7 34.9
L  119.5% H
2.8 34.9
L   H
2.5 34.9
Goenka Business & Fin
14.6 11.3
L  1.4% H
10.6 11.4
L  23.1% H
8.9 11.4
L  6.3% H
8.8 11.4
L  -24.6% H
8.8 14.8
L  73.2% H
5.9 21.9
L  -20.3% H
4.7 21.9
L  468.7% H
1.2 24.4
L  -97.6% H
0.5 559.5
Gilada Finance
17.1 12.2
L  1.6% H
11.5 12.4
L  1.1% H
11.5 12.4
L  9.8% H
10.6 12.8
L  -2.1% H
9.3 12.8
L  17.1% H
8.6 15.2
L  -50.9% H
8.6 28.8
L  343.3% H
2.5 35.5
L  444.2% H
1.8 35.5
JMJ Fintech
30.5 23.8
L  -0.3% H
22.8 24
L  3.5% H
22.5 24.0
L  -4.1% H
22.0 26.8
L  -21.8% H
21.3 31.0
L  7.4% H
18.8 40.0
L  45.1% H
9.5 40.0
L  296.5% H
2.2 40.0
L  -64.4% H
2.2 365
Scintilla Commercial
5.2 5.2
L   H
5.2 5.3
L  9.9% H
4.5 5.3
L  -12.3% H
4.5 6.3
L  -28.5% H
4.5 7.4
L  29.5% H
4.0 8.1
L  -37.4% H
3.3 10.8
L  -40.5% H
3.3 10.8
L  -85.1% H
3.3 41
Panafic Industrials
7.9 1.0
L   H
1.0 1.0
L  -5.9% H
1.0 1.1
L  -5.0% H
0.9 1.2
L  -17.2% H
0.8 1.2
L  -23.8% H
0.8 2.0
L  -59.1% H
0.7 2.6
L  405.3% H
0.2 5.4
L  -94.3% H
0.2 42.2
My Money Securities
43.4 25.8
L   H
25.8 26.3
L  -0.2% H
24.8 26.3
L  15.7% H
21.2 27.2
L  -44.6% H
19.3 48.4
L  67.2% H
14.7 69.2
L  9.4% H
8.8 69.2
L  14.2% H
8.8 69.2
L  -10.5% H
8.8 69.2
Continental Securities
38.6 14.7
L  1.2% H
14.6 14.7
L  -0.8% H
14.5 15.1
L  -16.6% H
14.5 17.8
L  -30.8% H
14.5 26.5
L  60.7% H
7.8 26.8
L  180% H
4.4 26.8
L  624.1% H
1.9 26.8
L  533.6% H
1 26.8
Galada Finance
8.1 27
L   H
27 27
L  5.6% H
26.8 29.6
L  48.4% H
17.3 29.6
L  23.3% H
17.3 29.6
L  67.8% H
14.4 29.6
L  71.4% H
8.1 29.6
L  171.9% H
8.1 29.6
L  145.5% H
8.1 29.6
Emerald Finance
338.6 100.3
L  -2.0% H
100.3 100.3
L  -7.7% H
100.3 106.4
L  -4.5% H
99.7 111.5
L  -38.2% H
86.5 162.2
L  202.7% H
26.5 167.7
L  471.2% H
12.5 167.7
L  811.4% H
5.7 167.7
L  558.7% H
5.7 167.7
Octal Credit Capital
11.7 23.4
L   H
23.4 23.4
L  0.6% H
22.7 24.3
L  3.7% H
19.6 24.3
L  -58.8% H
19.1 59.7
L  20.1% H
17.1 59.7
L  -39.9% H
15.0 59.7
L  398.1% H
3.6 138.5
L  35.3% H
3.6 138.5
Karnavati Finance
21.9 2.2
L  2.8% H
2.1 2.2
L  5.8% H
2.0 2.4
L  1.4% H
1.8 2.4
L  1.4% H
1.7 2.4
L  -4.4% H
1.7 4.1
L  37.1% H
1.6 27.4
L  -29.7% H
1.1 27.4
L  98.2% H
1.0 27.4
Sonal Mercantile
152.4 103.4
L  -2.0% H
100.5 105
L  1.9% H
98 113.8
L  0.4% H
93.6 113.8
L  -7.9% H
89.5 119
L  5.8% H
89.5 198.3
L  139.4% H
31 198.3
L  680.6% H
10 198.3
L  1698.8% H
4.7 198.3
Abhinav Leasing & Fin
7.4 1.5
L  -20% H
1.5 1.7
L  -6.3% H
1.5 1.9
L  -7.5% H
1.4 1.9
L  -19.6% H
1.3 2.0
L  -28.2% H
1.3 3.4
L  -51.6% H
1.3 3.6
L  31.0% H
0.5 5.2
L  -88.1% H
0.5 23.7
Shree Securities
25.5 0.3
L   H
0.3 0.3
L  6.7% H
0.3 0.3
L  6.7% H
0.3 0.3
L  -3.0% H
0.3 0.3
L  -15.8% H
0.3 0.5
L  -78.4% H
0.3 3.4
L   H
0.3 3.4
L   H
0.3 3.4
Neil Industries
18.8 9.6
L  3.6% H
9.3 9.6
L  12.0% H
8.3 9.6
L  -2.9% H
7.7 11.7
L  -22.1% H
7.7 12.9
L  -49.2% H
7.7 22.8
L  94.9% H
4.4 22.8
L  -47.9% H
4.3 29.3
L  -91.4% H
4.3 132.9
Star Housing Finance
291.0 36.9
L  2.7% H
35 37
L  13.1% H
32.1 37
L  22.1% H
27 37
L  -11.9% H
27 49.5
L  -29.6% H
27 60
L  50.4% H
23.6 82.5
L  154.1% H
10.3 82.5
L  832.9% H
3.8 82.5
Rajputana Investment
12.6 41.0
L   H
41.0 41.0
L  11.0% H
32.0 43
L  15.1% H
31.5 43
L  -4.6% H
31.1 43.4
L  5% H
30.2 61.0
L  95.9% H
16.2 61.0
L  176.7% H
12.3 61.0
L   H
9.7 61.0
Northlink Fiscal & Cap
9.4 29.1
L  -4.9% H
29.1 29.1
L  -3.7% H
29.1 31.7
L  2.5% H
26.5 31.9
L  -23.9% H
24.7 54.3
L  10.7% H
24 69.5
L  67.0% H
11.3 69.5
L  0.6% H
11.3 69.5
L   H
7.1 69.5
Paul Merchants
231.8 751.6
L  1.8% H
741 755.0
L  1.4% H
711.3 769.9
L  -0.4% H
670 832
L  -22.1% H
670 1252
L  -20.3% H
670 1252
L  67.2% H
317.0 1479.9
L  164.6% H
246.7 1479.9
L   H
103.3 2065
Sujala Trading & Holdings
40.8 71.3
L  -0.6% H
70 73
L  -7.5% H
70 84.5
L  -0.2% H
67 84.5
L  -13.3% H
65.5 86
L  115.1% H
30.0 86
L  248.6% H
12.5 86
L  595.5% H
5.9 86
L   H
5.9 86
Sarvottam Finvest
16.1 21.5
L  3.6% H
20 21.8
L  4.8% H
19.8 22.9
L  7.5% H
18.8 24.5
L  -19.7% H
18 28.0
L  -32.0% H
18 34.7
L  -34.9% H
16.6 68.3
L  -34.9% H
16.6 68.3
L   H
16.6 68.3
Virat Leasing
105.1 81
L  1.7% H
81 81.3
L  3.7% H
78.1 81.3
L  2.9% H
78.1 91.1
L  20.5% H
68.6 91.1
L  71.4% H
48.2 142.1
L  548% H
18.8 142.1
L  548% H
18.8 142.1
L   H
12.5 142.1
Helpage Finlease
17.0 17.1
L  0.5% H
17.1 18.1
L  5.1% H
15 18.1
L  9.8% H
13.1 18.1
L  -17.1% H
12.7 20.6
L  3.8% H
12.7 36.4
L  42.8% H
7.7 36.4
L  -4.2% H
7.1 36.4
L   H
7.1 39.7
Authum Investment
30,070.2 1,770.5
L  2.8% H
1712.8 1775.7
L  13.6% H
1573 1775.7
L  24.3% H
1356 1810
L  1.3% H
1333 1927.9
L  144.9% H
715.1 2010
L  835.8% H
126.5 2010
L  20344.0% H
5.0 2010
L   H
1.6 2010
Decillion Finance
14.8 42.3
L  -4.1% H
42.0 46.4
L  9.0% H
40 46.4
L  -8.1% H
37.9 51
L  -29.0% H
37.9 73.8
L  63.0% H
22.6 73.8
L  88.2% H
12.3 95.1
L  266.6% H
11.0 95.1
L  222.7% H
10.8 95.1
SG Finserve
2,282.2 408.3
L  0.9% H
400.7 411
L  1.1% H
395 415
L  29.9% H
310 432.7
L  3.7% H
308 432.7
L  -8.8% H
308 546
L  955.0% H
40.6 748
L  14482.1% H
2.1 748
L   H
2.1 748
Srestha Finvest
88.6 0.5
L  -1.8% H
0.5 0.6
L   H
0.5 0.6
L  -1.8% H
0.5 0.6
L  -21.7% H
0.5 0.7
L  -5.3% H
0.5 1.3
L  -36.5% H
0.5 1.3
L  -83.9% H
0.5 3.9
L   H
0.5 7.1
Saumya Consultants
105.7 153
L  -4.4% H
153 161.5
L  9.8% H
145.4 161.5
L  3.9% H
139 161.5
L  -45.6% H
139 309.0
L  -22.3% H
139 424
L  29.8% H
66.5 424
L  167.0% H
39 424
L   H
12.5 424
Symbiox Investment
10.2 3.3
L  -2.1% H
3.2 3.4
L  3.8% H
3.0 3.4
L  -9.7% H
3.0 3.7
L  -29.4% H
3.0 4.8
L  14.0% H
2.4 6.0
L  -42.1% H
2.4 15.6
L  1200% H
0.3 15.6
L   H
0.2 26.2
Krishna Capital
8.9 28.0
L   H
28.0 28.0
L   H
28.0 28.0
L  -9.5% H
26.6 32.5
L  -17.2% H
26.6 35.4
L  21.8% H
20.0 40.1
L  59.8% H
10.6 40.1
L  919.3% H
2.7 40.1
L   H
2.7 40.1
Acme Resources
102.6 39.9
L  0.7% H
39.7 40.9
L  -1.5% H
37.8 41.5
L  2.0% H
37.1 43.0
L  -9.5% H
36.8 45.9
L  9.5% H
30.8 84.0
L  149.2% H
13.1 84.0
L  579.2% H
4.6 84.0
L   H
4.6 84.0
Kuber Udyog
5.1 14.7
L  5.0% H
14.7 14.7
L  15.6% H
12.7 14.7
L  6.4% H
12.2 14.7
L  -13.3% H
12.2 17.2
L  59.4% H
8.6 42.7
L  1277.6% H
0.8 42.7
L  1594.3% H
0.4 42.7
L   H
0.4 95
Richfield Financial
26.5 35.3
L  2.0% H
35.3 35.3
L  3.9% H
33.3 35.3
L  -6.6% H
33.3 41.0
L  -40.0% H
28.7 66.3
L  32.5% H
21.9 66.3
L  749.5% H
4.4 66.3
L  860.3% H
3.6 66.3
L   H
3.5 66.3
Garbi Finvest
12.4 10.5
L  -0.9% H
10.2 11.0
L  2.1% H
10.0 11.0
L  -11.1% H
9.7 12.4
L  -35.1% H
9.7 17.4
L  -49.5% H
9.7 21.3
L  -54.5% H
9.7 70.2
L  -50.5% H
9.7 70.2
L   H
9.7 70.2
Smart Finsec
40.1 13.4
L  7.6% H
12.2 13.4
L  8.9% H
12.0 13.9
L  15.8% H
10.1 13.9
L  -5.9% H
9.4 15.0
L  3.0% H
9.4 27.2
L  70.3% H
5.0 27.2
L  97.8% H
4.6 27.2
L   H
1.1 27.2
Rajkot Inv Trust
3.9 39.0
L  5.0% H
37.5 39.0
L  19.7% H
32.5 39.0
L  14.6% H
31 40.1
L  -22.3% H
30.8 50.2
L  -6.6% H
30.8 73.8
L  44.3% H
23.8 73.8
L  197.0% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
23.5 0.7
L  -1.3% H
0.7 0.8
L  -2.6% H
0.7 0.8
L  -11.9% H
0.7 1.0
L  -26% H
0.7 1.1
L  -6.3% H
0.7 1.2
L  -66.7% H
0.7 5.8
L  -24.5% H
0.6 5.8
L   H
0.6 5.8
Navigant Corporate
19.7 62.5
L  5.0% H
62.5 62.5
L  10.2% H
59.5 62.5
L  18.4% H
50.2 62.5
L  22.4% H
50.2 62.5
L  47.5% H
32.7 62.5
L  595.2% H
10.8 62.5
L  346.4% H
9.0 62.5
L   H
4.5 62.5
Apoorva Leasing
70.2 35.2
L  5.0% H
34.2 35.2
L  16.9% H
30.8 35.2
L  -8.3% H
29.3 37.6
L  -16.3% H
29.3 47.8
L  13.5% H
27.9 68
L  -16.8% H
13.1 68
L  179.0% H
9.2 68
L   H
3.1 68
F Mec International
89.0 100.1
L  15.4% H
87 103
L  13.8% H
82.2 103
L  17.4% H
79.1 103
L  22.1% H
68 103
L  4.8% H
65 122
L  975.9% H
9.8 122
L  3026.9% H
3.4 122
L   H
3.1 122
Sunshine Capital
298.1 0.6
L  -5% H
0.6 0.6
L  -1.7% H
0.6 0.6
L  -19.7% H
0.6 0.7
L  -49.1% H
0.6 1.1
L  -84.0% H
0.6 4.1
L  200% H
0.2 4.1
L  714.3% H
0.1 4.1
L   H
0.1 4.1
Shivansh Finserve
4.1 6.6
L  -0.2% H
6.6 7.5
L  -3.0% H
6.4 7.5
L  23.6% H
5.2 7.5
L  14.9% H
4.8 7.5
L  19.1% H
3.6 7.5
L  -7.7% H
2.3 8.6
L  227.5% H
0.4 14.2
L   H
0.4 28.8
Credent Global
139.2 27.1
L  1.0% H
25.1 27.2
L  7.3% H
24.8 27.2
L  -3.4% H
23.7 31.3
L  -21.2% H
23.7 35.7
L  -5.5% H
21.3 47.6
L  181.8% H
9.2 66.2
L  1445.7% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
9.2 0.8
L  -1.3% H
0.8 0.8
L  -1.3% H
0.8 0.8
L  -1.3% H
0.7 0.9
L  -16.0% H
0.7 1.0
L  -27.5% H
0.7 1.3
L  -80.4% H
0.7 5.4
L  11.3% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
14.6 14.3
L  0.4% H
14.0 15.0
L  16.0% H
12.1 15.0
L  10.3% H
10.8 15.0
L  -43.1% H
10.8 25.9
L  -17.3% H
10.8 29.0
L  -89.4% H
10.2 149.2
L  -83.0% H
10.2 258.9
L   H
10.2 258.9
RGF Capital Markets
11.7 0.8
L  -1.3% H
0.8 0.8
L  -4.9% H
0.8 0.8
L  11.4% H
0.7 0.8
L  36.8% H
0.5 0.8
L  20% H
0.5 1.1
L  2.6% H
0.4 1.2
L  -58.9% H
0.4 2.1
L   H
0.4 2.1
Kapil Raj Finance
77.8 7.1
L  -5.0% H
7.1 7.5
L  1.6% H
6.7 7.5
L  4.7% H
6.6 7.9
L  22.4% H
5.9 7.9
L  246.8% H
2.1 7.9
L  756.6% H
0.6 7.9
L  1677.5% H
0.4 7.9
L   H
0.3 7.9
Interactive Financial
16.2 23.4
L  -4.6% H
23.4 24.6
L  -2.6% H
22.4 26.5
L  -13.5% H
21.4 28.0
L  -32.1% H
21.4 34.5
L  22.7% H
15.5 49.5
L  219.1% H
4.8 49.5
L  54.4% H
3.6 49.5
L   H
3.6 49.5
Modern Engineering
45.9 29.7
L  -4.0% H
29.6 31.9
L  1.9% H
29.6 33.4
L  15.4% H
22.5 33.4
L  -33.1% H
22.5 46.6
L  -31.1% H
22.5 87.3
L  253.2% H
8.8 87.3
L  482.4% H
3.5 87.3
L   H
3.5 87.3
Advik Capital
116.8 1.9
L  -2.0% H
1.9 2.0
L  11.0% H
1.8 2.0
L  0.5% H
1.5 2.0
L  -11.1% H
1.5 2.4
L  -32.4% H
1.5 3.3
L  -61.4% H
1.5 6.3
L  102.1% H
0.4 6.3
L   H
0.4 6.3
Superior Finlease
5.1 1.7
L   H
1.7 1.8
L  12.6% H
1.4 1.8
L  -7.1% H
1.4 1.9
L  4.9% H
1.4 2.3
L  -1.2% H
1.1 2.3
L  -48.8% H
1.1 3.5
L  -42.6% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,693.2 466
L  -5.0% H
466 490.5
L  -2.3% H
454 512
L  -28.7% H
454 688.4
L  -47.1% H
454 910
L  489.4% H
48.0 915
L  1146.0% H
28.2 915
L  2570.5% H
13.9 915
L  941.3% H
13.9 915
Bharat Bhushan
15.7 46.4
L  1.3% H
44 47.8
L  8.2% H
42.1 48.5
L  -3.3% H
42.1 48.5
L  -10.3% H
41.7 54
L  43.8% H
31.8 78.3
L  74.8% H
19.4 78.3
L  273.0% H
11.7 78.3
L  401.1% H
8.8 78.3
Sterling Guaranty
12.3 18.8
L  -5.0% H
18.8 18.8
L  -0.7% H
18.0 20.9
L  -37.1% H
18.0 28.4
L  -32.7% H
18.0 32.5
L  -23.8% H
18.0 43.0
L  247.4% H
2.7 43.0
L  174.1% H
2.3 43.0
L  108.3% H
2.3 43.0
Bombay Oxygen Investments
336.9 22,460
L  -1.4% H
22262 22988
L  2.6% H
21742 22988
L  1.2% H
19552 24648
L  -22.5% H
19552 29892
L  21.2% H
17777 38800
L  46.6% H
9811.3 38800
L  97.0% H
8511.6 38800
L  308.7% H
5187 38800
ACE Engitech
13.1 152
L  4.9% H
145.0 152.2
L  -5% H
144.4 155
L  -13.5% H
144.4 215
L  -24.0% H
144.4 215
L  732.0% H
16.2 301.2
L  1286.9% H
9.4 301.2
L  10170.3% H
1.4 301.2
L  3034.0% H
1.4 301.2
Systematix Securities
4.3 8.5
L   H
8.5 8.9
L  1.1% H
8.4 8.9
L  -2.9% H
7.7 9.2
L  -8.1% H
7.5 10.1
L  25.4% H
5.9 12.8
L  11.5% H
4.2 12.8
L  136.8% H
4.2 12.8
L  136.8% H
4.2 12.8
Trinity League
9.9 12.5
L  13.7% H
10.5 12.7
L  4.3% H
10.5 13.9
L  7.9% H
10.4 13.9
L  -16.9% H
10.2 15.1
L  -29.6% H
10.2 25.7
L  68.9% H
5.4 29.8
L  -6.7% H
5.4 29.8
L  130.6% H
5.4 29.8
Sai Capital
66.9 232.5
L  5.0% H
232.5 232.5
L  18.0% H
197.1 232.5
L  -6.0% H
193.1 243
L  -25.2% H
178.8 304.4
L  60.4% H
124.2 530.4
L  259.8% H
61 530.4
L  1366.6% H
16.1 530.4
L  364.9% H
15.1 530.4
DJS Stock & Shares
15.3 2.0
L  4.6% H
2.0 2.0
L  20.1% H
1.6 2.0
L  -25.9% H
1.6 2.6
L  -33.7% H
1.6 4.3
L  109.3% H
1.5 4.3
L  109.3% H
1.5 4.3
L  109.3% H
1.5 4.3
L  290.4% H
0.5 4.3
Shalimar Agencies
680.4 9.8
L  -1.9% H
9.8 10.1
L  -3.8% H
9.6 10.1
L  -4.8% H
9.6 11.7
L  -30.3% H
7.7 15.8
L  128.6% H
4.1 15.8
L  238.9% H
3.0 15.8
L  693.5% H
1.1 15.8
L   H
1.1 15.8
PS IT Infrastructure
9.4 1.8
L  -1.7% H
1.8 1.8
L  -6.4% H
1.8 1.9
L  -28.9% H
1.8 2.5
L  -38.4% H
1.8 3.0
L  -90.4% H
1.8 28.7
L  -90.4% H
1.8 28.7
L  -90.4% H
1.8 28.7
L  -97.9% H
1.8 99.3
RBL Bank
11,165.0 183.6
L  0.5% H
179.7 185
L  8.9% H
169.6 185
L  19.0% H
155.4 185
L  18.4% H
146.1 185
L  -24.7% H
146.1 272.1
L  40.3% H
74.2 300.7
L  43.5% H
74.2 300.7
L  -18.4% H
74.2 716.4
ICICI Prudential
86,091.7 595.7
L  1.6% H
579.5 599.0
L  4.7% H
545.3 602.3
L  8.6% H
525.8 606.3
L  -7.8% H
525.8 654.5
L  -2.1% H
515.5 796.8
L  10.1% H
380.7 796.8
L  61.0% H
329.4 796.8
L  78.3% H
226.1 796.8
Goyal Associates
8.2 1.6
L   H
1.5 1.6
L  1.3% H
1.4 1.6
L  8.4% H
1.3 1.7
L  0.7% H
1.3 1.8
L  -18.0% H
1.3 2.4
L  -22.1% H
1.1 3.3
L  260.5% H
0.3 7.5
L  -50.3% H
0.3 8.7
PNB Housing Finance
25,749.5 990.7
L  -1.1% H
988.1 1013.4
L  7.3% H
925.3 1013.4
L  23.7% H
802 1013.4
L  9.6% H
746.7 1013.4
L  32.4% H
616.6 1202.2
L  140.2% H
311.5 1202.2
L  434.8% H
165.1 1202.2
L  27.8% H
145.7 1717.7
BSE
80,291.7 5,931
L  0.0% H
5865.5 6040
L  6.9% H
5582 6040
L  49.7% H
3980 6040
L  -1.1% H
3682 6133.4
L  109.2% H
2115 6133.4
L  557.2% H
406.2 6133.4
L  4507.7% H
118.3 6133.4
L  2107.5% H
91.7 6133.4
Supra Pacific
83.9 28
L  0.3% H
27.3 29.7
L  3.4% H
26.5 29.7
L  -0.9% H
26 31.9
L  -8.1% H
23.9 31.9
L  -6.0% H
23.9 35.9
L  -12.4% H
15.0 36.5
L  58.2% H
15.0 36.8
L  81.8% H
15 36.8
Regency Fincorp
194.2 30.5
L  -2.6% H
29.8 32.7
L  -1.5% H
29.5 33.2
L  8.9% H
27.0 34.0
L  -11.7% H
25.5 36.3
L  153.6% H
11.2 43.6
L  523.1% H
3.1 43.6
L  128.2% H
3.1 43.6
L  262.6% H
3.1 43.6
LKP Securities
167.3 20.4
L  -1.2% H
19.2 20.8
L  3.7% H
19.2 20.9
L  2.3% H
18.5 21.3
L  -21.2% H
18.5 27.0
L  11.0% H
18.1 30.8
L  26.1% H
10 30.8
L  464.1% H
3.3 30.8
L  200.7% H
3.3 30.8
Central Depository
25,955.7 1,241.9
L  0.8% H
1218 1249.8
L  8.3% H
1162 1249.8
L  17.4% H
1062 1259.8
L  -22.3% H
1047.5 1619.4
L  25.7% H
917.6 1989.8
L  73.0% H
440.5 1989.8
L  976.0% H
105.6 1989.8
L  1567.0% H
89.9 1989.8
Housing and Urban
45,811.5 228.8
L  2.1% H
223.8 231.9
L  7.5% H
213.3 231.9
L  21.7% H
184 231.9
L  -2.5% H
158.9 240.8
L  17.3% H
158.9 353.7
L  532.2% H
30.6 353.7
L  855.5% H
20.7 353.7
L  281.4% H
18 353.7
Au SF Bank
43,670.4 586.6
L  0.7% H
576.4 591.3
L  5.8% H
550.9 591.3
L  19.3% H
478.4 591.3
L  -1.9% H
478.4 618.0
L  -4.4% H
478.4 755.4
L  -16.4% H
478.4 813.4
L  117.3% H
183 813.4
L  123.4% H
183 813.4
Steel City Securities
148.1 98.0
L  -0.5% H
97.6 99.8
L  3.5% H
94.2 99.8
L  0.0% H
90.2 109.0
L  -5.5% H
85.5 109.0
L  30.4% H
73.2 135.8
L  53.7% H
50.3 135.8
L  417.3% H
17.6 135.8
L  53.1% H
14.8 135.8
SBI Life Insurance
161,163.4 1,608.2
L  2.7% H
1549.4 1615
L  8.5% H
1500.1 1615
L  12.1% H
1430.6 1615
L  4.4% H
1372.6 1615
L  9.9% H
1307.7 1936
L  40.2% H
1033.2 1936
L  128.9% H
667 1936
L  129.7% H
485 1936
ICICI Lombard
88,914.9 1,793.4
L  -1.0% H
1773 1823.9
L  0.4% H
1702 1833.3
L  3.9% H
1701.3 1849
L  -8.0% H
1613.7 2015.0
L  8.8% H
1480.5 2301.9
L  32.0% H
1049.1 2301.9
L  49.5% H
1049.1 2301.9
L  171.3% H
638.7 2301.9
Sulabh Engineers
36.4 3.6
L  -0.6% H
3.5 3.8
L  6.2% H
3.3 4.2
L  15.3% H
3 4.2
L  -29.4% H
3 5.2
L  -34.8% H
3 6.9
L  -36.8% H
3 15.1
L  424.6% H
0.4 15.1
L  -69.5% H
0.4 15.1
Vani Commercials
13.7 11.7
L  -1.8% H
11 12.4
L  6.6% H
11 12.6
L  12.4% H
9.8 12.6
L  -9.5% H
9.0 14.0
L  11.5% H
9 15.6
L  52.7% H
7.6 16.2
L  39.9% H
1.7 19.5
L  91.5% H
1.7 19.5
Corporate Merchant
13.6 41.3
L  2% H
41.3 41.3
L  4.0% H
39.7 41.3
L  56.5% H
27.7 41.3
L  148.4% H
17.5 41.3
L  148.4% H
17.5 41.3
L  185.7% H
15.2 41.3
L  158.2% H
13.8 41.3
L  158.2% H
13.8 41.3
Palash Securities
125.0 124.9
L  1.8% H
123.3 126.3
L  4.7% H
118 126.3
L  3.9% H
114.5 138.7
L  -16.2% H
107.2 162.4
L  -1.9% H
107.2 198.7
L  8.5% H
82.5 198.7
L  524.7% H
18.1 198.7
L  -4.4% H
17.1 198.7
Mas Financial
4,924.6 271.4
L  2.3% H
258.6 279
L  6.0% H
256 279
L  12.2% H
226 279
L  11.6% H
220.1 279
L  -5.6% H
220.1 331.5
L  31.0% H
160.2 388.0
L  35.7% H
153.4 388.0
L  77.4% H
122.7 423.3
Indian Energy Exchange
16,729.9 187.6
L  0.5% H
185.6 189.5
L  5.8% H
177.1 189.5
L  15.3% H
160.7 189.5
L  8.6% H
151 189.5
L  26.6% H
134.2 244.4
L  -20.3% H
116 244.4
L  262.6% H
46.7 318.7
L  241.1% H
37.4 318.7
General Insurance
75,298.8 429.2
L  2.8% H
417.1 438.6
L  8.7% H
395.1 438.6
L  9.6% H
368.4 452.1
L  -1.9% H
351 458.7
L  30.8% H
316.5 525.5
L  249.9% H
105 525.5
L  213.4% H
105 525.5
L  -5.9% H
81.5 525.5
Nippon Life Asset Mgmt
37,882.2 596.9
L  2.7% H
578.6 601.9
L  13.3% H
524.1 601.9
L  10.3% H
498.1 609.8
L  -13.2% H
498.1 693.5
L  7.9% H
498.1 816.3
L  79.8% H
196.9 816.3
L  102.6% H
196.9 816.3
L  136.8% H
127.2 816.3
The New Assurance
28,426.4 172.5
L  3.4% H
165.5 179.0
L  11.3% H
155 179.0
L  21.3% H
142.2 179.0
L  -10.8% H
135.6 197.4
L  -22.1% H
135.6 310.1
L  47.1% H
78.2 324.7
L  38.5% H
78.2 324.7
L  -56.9% H
74.1 382.4
HDFC Life Insurance
155,025.9 720.1
L  0.6% H
709.6 723.8
L  5.2% H
682.2 723.8
L  14.3% H
629.2 723.8
L  12.1% H
595.3 723.8
L  19.1% H
511.4 761.2
L  27.5% H
457.8 761.2
L  45.3% H
451.2 775.7
L  148.3% H
307 775.7
5Paisa Capital
1,188.9 380.6
L  -1.3% H
376.6 387.9
L  4.1% H
364 393.0
L  20.5% H
315.1 400.4
L  -10.4% H
311.7 429.7
L  -29.6% H
311.7 607.1
L  2.6% H
264.9 758.5
L  142.7% H
132.0 758.5
L  -38.2% H
90 758.5
NBI Industrial
610.6 2,485.4
L  0.0% H
2450.3 2531.8
L  8.3% H
2316.6 2531.8
L  4.8% H
2203.7 2531.8
L  -6.5% H
2050 2615
L  41.3% H
1665.1 4100
L  9.7% H
1399.6 4100
L  75.0% H
1250.2 4100
L  1146.8% H
209.3 4100
Naga Dhunseri Group
427.5 4,275
L  0.3% H
4200.4 4320
L  5.4% H
3980 4355.8
L  26.7% H
3404.1 4563.5
L  6.9% H
3211.0 4563.5
L  79.7% H
2111 6689
L  188.3% H
1100.1 6689
L  750.8% H
392.6 6689
L  1012.4% H
300 6689
Reliance Home Finance
163.5 3.4
L   H
3.4 3.5
L  0.3% H
3.3 3.5
L  12.3% H
3.0 3.8
L  1.2% H
2.8 3.9
L  7.0% H
2.2 5.8
L  -21.6% H
1.7 6.7
L  349.3% H
0.7 6.8
L  -99.6% H
0.7 113
ARC Finance
91.5 1.1
L  -0.9% H
1.0 1.1
L  2.9% H
1.0 1.1
L  1.0% H
1.0 1.2
L  -23.9% H
0.9 1.4
L  64.1% H
0.6 2.9
L  -38.2% H
0.4 2.9
L  5150% H
0.0 4.9
L  10.5% H
0.0 4.9
Share Securities
3,623.5 166.1
L  -1.7% H
163.4 169.4
L  13.0% H
149.0 172.6
L  1.8% H
143.2 185.9
L  -39.2% H
143.2 275.8
L  -50.6% H
143.2 352
L  -40.3% H
143.2 405.3
L  697.2% H
18.3 405.3
L  697.2% H
18.3 405.3
Bandhan Bank
25,580.6 158.8
L  0.2% H
157.5 160.0
L  8.1% H
148.0 160.0
L  14.8% H
138.8 160.0
L  5.0% H
128.2 160.0
L  -8.7% H
128.2 222.3
L  -51.3% H
128.2 349.6
L  -26.6% H
128.2 430.7
L  -57.7% H
128.2 741.8
Lyons Corporate
10.2 21.8
L  -5.0% H
21.8 21.8
L  -18.5% H
21.8 25.4
L  -49.7% H
21.8 42.4
L  -25.9% H
21.8 46.2
L  570.5% H
4.9 46.2
L  570.5% H
4.9 46.2
L  570.5% H
4.9 46.2
L  570.5% H
4.9 46.2
Wagend Infra Venture
5.3 1.1
L  -1.8% H
1.1 1.2
L  -2.6% H
1.1 1.2
L  -5.1% H
1.0 1.2
L  -14.5% H
1.0 1.4
L  -19.4% H
1.0 2.5
L  -44.3% H
0.6 2.5
L  -67.2% H
0.6 3.8
L  -75.4% H
0.6 4.6
Softrak Venture
158.7 3.5
L  3.5% H
3.3 3.6
L  12.8% H
2.9 3.6
L  -2.0% H
2.5 3.7
L  -15.2% H
2.5 4.9
L  151.4% H
1.2 4.9
L  17500% H
0.0 4.9
L  17500% H
0.0 4.9
L  17500% H
0.0 4.9
NCL Research
69.6 0.7
L  1.6% H
0.6 0.7
L  1.6% H
0.6 0.7
L   H
0.6 0.7
L  -15.6% H
0.6 0.8
L  -12.2% H
0.6 1.4
L  -55.8% H
0.4 1.6
L  1200% H
0.1 3.1
L  91.2% H
0.1 3.1
TruCap Finance
84.2 7.2
L  -2.0% H
7.2 7.2
L  -8.1% H
7.2 7.9
L  -16.9% H
7.0 9.1
L  -47.4% H
7.0 14.7
L  -88.9% H
7.0 73.5
L  -91.8% H
7.0 111.8
L  -91.8% H
7.0 111.8
L  -91.8% H
7.0 111.8
Triumph Intl
11.3 15.1
L  2.0% H
15.1 15.1
L  8.1% H
14.2 15.1
L  60.7% H
9.9 15.1
L  556.1% H
3.5 15.1
L  556.1% H
3.5 15.1
L  556.1% H
3.5 15.1
L  556.1% H
3.5 15.1
L  556.1% H
3.5 15.1
GAMCO
216.0 40.0
L  0.0% H
39.2 41
L  0.5% H
39.2 43.9
L  6.8% H
37.8 52.4
L  -15.3% H
32.4 52.4
L  64.9% H
22.9 65.8
L  971.8% H
3.4 65.8
L  2695.8% H
0.8 65.8
L  3124.2% H
0.8 65.8
ICDS
53.4 41.0
L  -4.9% H
39 43.9
L  -7.0% H
39 48.9
L  -4.6% H
38.0 48.9
L  -25.2% H
38.0 58.9
L  4.2% H
32.5 76
L  -2.4% H
16.7 76
L  149.2% H
16.7 161.2
L  149.2% H
16.7 161.2
Bazel International
16.2 83.0
L  2.4% H
73.5 85
L  15.3% H
67.5 85
L  21.2% H
60.8 85
L  -9.2% H
60.8 104.9
L  84.4% H
38 111.2
L  128.6% H
25.1 111.2
L  646.9% H
11.7 111.2
L   H
11.1 111.2
Leading Leasing
257.1 5.9
L  1.4% H
5.5 6.0
L  9.1% H
5.2 6.0
L  0.3% H
4.7 6.2
L  -22% H
4.7 8.8
L  178.6% H
2.0 12.3
L  47.0% H
1.6 12.3
L  -1.7% H
1.3 12.3
L  522.3% H
0.9 12.3
Svaraj Trading
12.8 8.7
L  4.0% H
7.9 8.7
L  8.3% H
7.7 9.4
L  10.2% H
7 9.4
L  -10.0% H
6.4 10.3
L  -18.8% H
6.4 15.0
L  -22.4% H
4.8 21.0
L  -38.2% H
3.9 21.0
L  -95.6% H
3.9 199.9
Hybrid Financial
34.8 11.8
L  -1.4% H
11.0 12.4
L  5.9% H
11.0 12.5
L  -1.8% H
10.6 13.1
L  -10.7% H
10.4 14.6
L  20.8% H
8.6 16.9
L  1143.2% H
6.9 28.4
L  1143.2% H
6.9 28.4
L  1143.2% H
6.9 28.4
Kanungo Financiers
4.4 9.5
L  9.9% H
9.5 9.5
L  20.6% H
8 9.5
L  -1.3% H
7.3 9.7
L  14.1% H
6.9 10.2
L  51.3% H
4.2 10.9
L  -27.5% H
3.5 17.4
L  -28.4% H
3.5 17.7
L  -24.2% H
3.5 17.7
Ontic Finserve
6.8 0.8
L  4.1% H
0.7 0.8
L  2.7% H
0.7 0.8
L  11.8% H
0.5 0.8
L  5.6% H
0.5 0.8
L  15.2% H
0.5 1
L  -58.2% H
0.5 3.6
L  -28.3% H
0.3 3.6
L  -27.6% H
0.3 3.6
Kumbhat Financial
11.8 22.1
L  5.0% H
22 22.1
L  10.0% H
21.1 22.1
L  44.6% H
16 22.1
L  15.3% H
13.9 25.6
L  24.0% H
12.9 25.6
L  162.5% H
8.4 25.6
L  840.4% H
2.9 25.6
L  840.4% H
2.9 25.6
Omega Interactive
9.0 179.7
L  -0.5% H
179.7 179.7
L  8.7% H
172 182.2
L  -11.5% H
144.8 210
L  -15.5% H
144.8 263.9
L  -39.5% H
144.8 375.2
L  432.4% H
28.1 393
L  81.0% H
16 393
L  81.0% H
16 393
Marg Techno Projects
34.2 34.2
L  -2.3% H
31.5 34.2
L  4.7% H
28.5 35
L  4.3% H
28.5 35
L  14.5% H
27.4 38
L  40.1% H
22 38.9
L  180.8% H
7.6 41.8
L  200% H
2.9 41.8
L   H
2.9 41.8
Classic Leasing
10.2 34.1
L   H
34.1 34.1
L  -0.2% H
34.1 35.8
L  7.1% H
30.2 38.1
L  31.0% H
26 38.1
L  130.1% H
13.0 59.2
L  154.9% H
7.5 59.2
L  1027.5% H
3.0 59.2
L  1027.5% H
3.0 59.2
Salem Erode Inv
52.1 45.4
L  4.2% H
43.6 46
L  1.7% H
41.9 47.0
L  3.3% H
36.6 54.5
L  -9.0% H
36.6 54.5
L  -1.9% H
36.6 82.8
L  -36.9% H
35 83.8
L  2424.4% H
1.9 122.5
L  3535.2% H
1.3 122.5
Yash Trading
38.8 129.4
L  2.0% H
129.4 129.4
L  8.1% H
122.1 129.4
L  48.2% H
89.1 129.4
L  423.3% H
26.0 129.4
L  567.0% H
20.4 129.4
L  633.1% H
16.8 129.4
L  633.1% H
16.8 129.4
L  -32.5% H
16.8 129.4
Ken Financial
4.4 14.8
L  -4.4% H
14.8 14.9
L  0.1% H
14.8 15.5
L  -3.8% H
13.9 15.5
L  -4.6% H
13.9 21.3
L  0.1% H
12.3 28.9
L  212% H
7.1 28.9
L  212% H
7.1 28.9
L  212% H
7.1 28.9
Cupid Breweries
11.7 122
L  -1.2% H
117.4 126.3
L  6.3% H
110.7 128
L  -3.7% H
107.5 132.4
L  37.7% H
90.4 159.7
L  648.5% H
24.5 159.7
L  648.5% H
24.5 159.7
L  648.5% H
24.5 159.7
L  648.5% H
24.5 159.7
Wealth First
1,008.5 946.5
L  -1.4% H
932 993.9
L  7.6% H
883.4 993.9
L  8.9% H
845 993.9
L  -27.1% H
830 1375.1
L  29.7% H
710 1720
L  257.2% H
214.3 1720
L  1382.6% H
54 1720
L  1113.5% H
54 1720
Mask Investments
49.6 162.4
L   H
159.2 162.4
L  -5.0% H
159.2 167.4
L  -4.5% H
159.2 178.7
L  -9.7% H
143.3 228.4
L  139.9% H
61.5 292.5
L  352.4% H
29.0 292.5
L  1107.4% H
12.7 292.5
L  673.3% H
12.7 292.5
Indostar Capital
4,119.1 302.7
L  3.0% H
293.2 311
L  15.9% H
261 311
L  15.9% H
259.0 323.4
L  8.2% H
217.9 323.4
L  24.1% H
188 343
L  30.2% H
103.2 343
L  12.3% H
103.2 423.8
L  -47.1% H
103.2 607.8
HDFC AMC
90,177.9 4,218
L  2.1% H
4061.1 4252.9
L  11% H
3775 4252.9
L  12.6% H
3566.9 4252.9
L  4.6% H
3563.1 4252.9
L  13.1% H
3415.6 4864
L  91.9% H
1589.5 4864
L  57.6% H
1589.5 4864
L  283.5% H
1250 4864
Unifinz Capital
540.1 610.1
L  -3.8% H
610.1 640
L  -1.6% H
607.1 664.9
L  2.3% H
577.7 664.9
L  12.6% H
541.6 674.7
L  857.7% H
52.1 674.7
L  382.8% H
30 674.7
L   H
15.7 674.7
L   H
15.7 674.7
CreditAccess Grameen
17,893.7 1,120.6
L  3.6% H
1056.1 1139.1
L  10.2% H
996.6 1139.1
L  21.9% H
917 1139.1
L  23.0% H
750.2 1139.1
L  -22.6% H
750.2 1552.0
L  8.2% H
750.2 1796
L  206.6% H
357.9 1796
L  165.5% H
242.1 1796
Aavas Financiers
16,023.1 2,024.3
L  -0.3% H
1988.1 2034
L  -1.0% H
1936 2080
L  6.0% H
1674.2 2139
L  23.6% H
1638.1 2139
L  31.3% H
1461.0 2139
L  -18.9% H
1307 2550
L  56.8% H
940.8 3340
L  146.6% H
612.3 3340
Aryan Shares & Stock
6 20
L   H
20 20
L  -4.8% H
19.4 21
L  9.9% H
18.5 23.4
L  -0.4% H
15.4 25.2
L  -2.3% H
15.2 31
L  217.5% H
6.3 31
L  216.5% H
6 31
L   H
6 31
Spandana Sphoorty
1,935.9 271.5
L  7.4% H
250.9 275
L  15.4% H
238.2 275
L  12.6% H
193 275
L  -23.2% H
193 374.8
L  -69.1% H
193 935.6
L  -35.5% H
193 1243.2
L  -49.9% H
193 1243.2
L  -68.3% H
193 1397
360 One Wam
37,609.3 956.8
L  1.4% H
950.1 990.6
L  18.3% H
812 990.6
L  12.0% H
790.5 997.6
L  -19.2% H
790.5 1234.0
L  27.4% H
691.4 1318
L  113.7% H
309.0 1318
L  298.2% H
202.5 1318
L  816.8% H
180 1318
IIFL Securities
6,749.0 217.7
L  1.1% H
212.0 223.4
L  8.9% H
201.7 223.4
L  11.5% H
180 253.8
L  -21.5% H
180 285.2
L  59.8% H
131.7 449.0
L  113.7% H
48.2 449.0
L  527.5% H
28.9 449.0
L  -47.8% H
19.1 449.0
Mufin Green Finance
1,120.2 68.5
L  -0.6% H
67.9 69.8
L  -0.4% H
67.9 71.9
L  -6.1% H
63.7 79
L  -33.5% H
63.7 104.9
L  -44.3% H
63.7 143
L  510.2% H
10.5 273.1
L  3000.5% H
1.6 273.1
L   H
1.6 273.1
Galactico Corporate
38.1 2.6
L  0.8% H
2.5 2.6
L  -1.5% H
2.5 2.7
L  4.1% H
2.3 2.9
L  -22.7% H
2.2 3.5
L  -43.2% H
2.2 4.6
L  -56.4% H
2.2 88.2
L  190.9% H
0.9 88.2
L   H
0.9 88.2
CSB Bank
5,964.4 343.8
L  4.4% H
325.4 345
L  7.8% H
319 345
L  24.5% H
275.1 353.5
L  10.1% H
272.8 353.5
L  -16.6% H
272.8 416.7
L  54.6% H
178 422.3
L  192.5% H
109.4 422.3
L  76.3% H
95.6 422.3
Ascom Leasing
115.7 98.8
L  -5% H
98.8 98.8
L  -5% H
98.8 98.8
L  -5% H
98.8 98.8
L  -18.5% H
98.8 115.2
L  -62.9% H
98.8 277.7
L  248.7% H
29.7 365
L  378.0% H
20 365
L  350.5% H
20 365
Ujjivan Small Finance
8,146.4 42.1
L  7.1% H
40.1 42.5
L  7.9% H
38.9 42.5
L  19.3% H
32.9 42.5
L  22.1% H
30.9 42.5
L  -19.5% H
30.9 56.2
L  135.2% H
13.5 63
L  36.0% H
13.5 63
L  13.8% H
13.5 63
Colab Platforms
1,202.6 117.9
L  2% H
117.9 117.9
L  8.2% H
111.1 117.9
L  48.5% H
81 117.9
L  226.4% H
36.8 117.9
L  616.7% H
10.8 117.9
L  3077.9% H
3.4 117.9
L  5824.6% H
2.1 117.9
L   H
1.5 117.9
Easun Capital Markets
24.6 47
L  -0.5% H
47 47
L   H
47 47.3
L  4.4% H
47 49.4
L  -17.9% H
44.1 64.7
L  -4.1% H
41.9 64.7
L  69.7% H
22 64.7
L  174.9% H
17.1 64.7
L   H
17 64.7
Assam Entrade
89.9 624.2
L  -5% H
624.2 656
L  -4.4% H
610 659
L  0.0% H
537.1 685.4
L  -4.9% H
512 855.4
L  -1.8% H
287 855.4
L  13.5% H
266.1 855.4
L  500.1% H
75 1401.6
L   H
75 1401.6
SBI Cards and Payment
86,226.2 906.4
L  2.0% H
882.3 908
L  7.1% H
847.7 908
L  7.5% H
763.5 908
L  22.3% H
721 908
L  24.9% H
648.0 908
L  8.7% H
648.0 1028.7
L  70.8% H
495 1165
L  20.0% H
495 1165
Regis Industries
185.8 10.8
L  2.9% H
10.2 11.0
L  3.0% H
10.0 11.0
L  8.4% H
9.5 11.0
L  -24.2% H
9.5 14.3
L  2.9% H
9.5 21.3
L  215.8% H
1.3 21.3
L   H
1.3 21.3
L   H
1.3 21.3
Angel One
21,275.1 2,356.2
L  0.2% H
2201 2385.8
L  5.7% H
2201 2385.8
L  19.0% H
1991.9 2475
L  -4% H
1941 2609
L  -17.4% H
1941 3503.2
L  39.9% H
999 3896
L  670% H
222.2 3896
L  670% H
222.2 3896
UTI Asset Management
13,166.6 1,028.8
L  0.3% H
1018 1041
L  2.8% H
986.6 1041
L  11.5% H
927.5 1098.6
L  -15.4% H
905 1258.0
L  11.5% H
884.8 1403.7
L  7.2% H
595 1403.7
L  85.7% H
471.1 1403.7
L  85.7% H
471.1 1403.7
Equitas Small Finance Bank
7,423.7 65.1
L  6.8% H
60.6 65.5
L  14.9% H
56.8 65.5
L  16.1% H
52.5 65.5
L  -10.9% H
52.5 73.9
L  -34.0% H
52.5 107.8
L  14.7% H
37.5 116.5
L  97.3% H
30.1 116.5
L  97.3% H
30.1 116.5
IRFC
169,211.0 129.5
L  0.3% H
128.2 131
L  5.2% H
123.4 131
L  9.0% H
113 134.6
L  -11.4% H
108.0 155.5
L  -8.6% H
108.0 229
L  481.9% H
19.3 229
L  398% H
19.3 229
L  398% H
19.3 229
Home First Finance
12,376.7 1,202.3
L  2.3% H
1145.8 1224
L  14.7% H
1027.6 1224
L  20.0% H
878.4 1224
L  16.7% H
878.4 1224
L  35.7% H
776.7 1383.3
L  58.8% H
652 1383.3
L  132.1% H
440 1383.3
L  132.1% H
440 1383.3
Rita Finance
24.6 24.6
L  -0.9% H
23.7 25
L  2.5% H
23.4 25.1
L  60.7% H
14.8 25.1
L  23.3% H
14.7 25.1
L  24.5% H
14.7 25.1
L  134.2% H
11.0 32.2
L   H
10 32.2
L   H
10 32.2
SMC Global
1,174.7 112.2
L  0.5% H
110.2 113
L  2.7% H
109.1 114.8
L  6.1% H
101 117.6
L  -12.0% H
101 136.5
L  -20.3% H
101 183
L  35.7% H
68.6 183
L  77.3% H
65.8 183
L  77.3% H
65.8 183
Suryoday Small Finance Bank
1,352.7 127.3
L  5.5% H
120.3 129
L  13.1% H
113.1 129
L  28.8% H
100 129
L  -2.9% H
98.0 138.1
L  -34.1% H
98.0 217.7
L  -13.1% H
77 217.7
L  -58.3% H
77 296.4
L  -58.3% H
77 296.4
Suvidhaa Infoserve
81.0 3.9
L  -2.8% H
3.8 4.0
L  6.9% H
3.6 4.1
L  -15.2% H
3.4 4.9
L  -38.1% H
3.4 6.6
L  -35.7% H
3.4 7.9
L  -58.9% H
3.2 10.5
L  -95.7% H
3.2 115.5
L  -95.7% H
3.2 115.5
Gretex Corporate
724.5 320
L  -0.5% H
317.6 320
L  -42.7% H
310.1 341.1
L  13.9% H
252.6 341.1
L  -17.9% H
230.0 404.7
L  60.4% H
204.7 460.5
L  3077.8% H
11.4 460.5
L   H
9.1 460.5
L   H
9.1 460.5

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Banks 2.26 % 32 27 5 5.4 53.31 16.02 0.79 2.44 15.04 6.48
Asset Management Cos. 1.74 % 6 4 2 2.0 52.04 32.01 0.99 10.58 26.36 32.15
Other Financial Services 1.33 % 131 88 43 2.0465 45.87 44.00 4.71 10.64 20.90 29.12
Finance (including NBFCs) 1.24 % 283 163 120 1.3583 49.21 29.53 1.63 4.56 15.83 19.49
Life Insurance 1.10 % 5 5 0 - 41.71 75.32 2.51 7.20 31.56 0.97
General Insurance 1.02 % 6 4 2 2.0 47.74 33.64 1.49 4.07 12.09 13.50
Capital Markets 0.83 % 40 26 14 1.8571 50.23 23.56 1.76 11.91 26.23 28.65
Financial Institutions 0.34 % 8 6 2 3.0 53.53 15.82 1.31 2.44 16.22 52.61
Housing Finance 0.31 % 19 14 5 2.8 38.18 33.73 0.88 3.85 13.80 48.74