Banking and Finance

No of companies426

Average Market Cap(Cr)8714

Average Revenue Growth7.3 %

Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Almondz Global Securities ...
41.9 16.2
L -0.9%H
15.916.5
L 26.1%H
12.917.7
L 39.1%H
10.617.7
L 31.7%H
10.317.7
L 70.5%H
8.917.7
Axis Bank Ltd.
183,563.1 599.9
L -3.2%H
596630
L -4.6%H
592640
L 18.3%H
481.6640
L 34.6%H
400.2640
L -18.1%H
286765.9
Bajaj Finserv Ltd.
138,734.3 8,717.8
L -1.6%H
8642.89009
L 18.4%H
7320.49009
L 49.5%H
5511.19009
L 36.2%H
54009009
L -3.6%H
3985.39950
Bajaj Holdings & Investmen...
32,598.5 2,929.2
L -5.3%H
28833148.8
L 8.0%H
2690.23348.9
L 29.5%H
2212.73348.9
L 9.8%H
2212.73348.9
L -20.7%H
1460.23950
Bajaj Finance Ltd.
281,689.8 4,689.8
L -2.5%H
46754825
L 4.5%H
44644869.3
L 41.4%H
3236.74869.3
L 34.3%H
3006.94869.3
L 15.0%H
17834923.4
Bank of Baroda
22,648.4 49.0
L 4.5%H
47.350.7
L 2.9%H
4650.7
L 13.4%H
41.150.7
L 1.2%H
39.554.0
L -50.6%H
36108.3
Bank of India
14,602.0 44.6
L 1.8%H
43.746.5
L 8.9%H
40.646.5
L 10.8%H
38.246.5
L -7.0%H
38.259
L -39.0%H
30.479.8
Aditya Birla Money Ltd.
245.2 43.6
L 3.3%H
4245.6
L 2.4%H
41.345.6
L -0.1%H
35.247.1
L 12.4%H
35.247.7
L 23.9%H
16.247.7
BLB Ltd.
26.2 5.0
L 4.2%H
4.65.0
L 7.6%H
4.55.1
L -2.0%H
4.55.3
L H
4.56.8
L 45.6%H
2.87.4
Blue Chip India Ltd.
1.4 0.3
L H
0.30.3
L H
0.30.3
L H
0.30.3
L 66.7%H
0.10.4
L -28.6%H
0.10.4
Canara Bank
13,989.9 96.3
L 3.2%H
94100.8
L 4.1%H
92.2100.8
L 7.5%H
84.4100.8
L -7%H
82.3119.5
L -56.5%H
73.7234.3
Can Fin Homes Ltd.
6,262.1 470.3
L -2.0%H
468485
L -3%H
457.1485.6
L 2.6%H
435.2488.2
L 24.1%H
361.4488.2
L 19.7%H
253.3519
CARE Ratings Ltd.
1,293.6 439.1
L -0.3%H
428.5448
L -0.8%H
419458
L 46.3%H
296.2464.4
L 7.2%H
296.2464.4
L -8.2%H
235727
Central Bank of India
7,197.6 12.3
L 3.8%H
11.912.7
L 4.7%H
11.512.7
L 9.4%H
10.712.7
L -31.2%H
10.118.7
L -45.4%H
10.123
Capri Global Capital Ltd.
5,106.1 291.6
L -2.1%H
290300.4
L 17.5%H
248300.5
L 22.3%H
234.2300.5
L 35.3%H
211.2300.5
L 57.4%H
115.2300.5
Cholamandalam Investment &...
28,933.7 352.9
L -2.0%H
351.6366.9
L 9.4%H
317.3366.9
L 40.3%H
234.5366.9
L 52.3%H
215.6366.9
L 12.3%H
117.4366.9
Crisil Ltd.
14,499.6 2,000.0
L -0.1%H
19802015
L -1.1%H
1976.72065
L 2.7%H
1907.12124
L 8.8%H
16902124
L 32.0%H
1052.72124
City Union Bank Ltd.
13,091.8 177.3
L -3.3%H
176187.7
L -5.7%H
176200
L 18.0%H
147200
L 36.4%H
129.3200
L -17.4%H
110249.4
DB (International) Stock B...
36.2 10.4
L -1.0%H
9.511.5
L 19.0%H
8.511.5
L 16.3%H
811.5
L -5.5%H
811.5
L 9.0%H
6.712.5
DCB Bank Ltd.
3,176.1 102.3
L 6.6%H
96.5104.4
L 12.5%H
90104.4
L 26.8%H
75.7104.4
L 17.6%H
74.3104.4
L -41.9%H
58204.5
Dhanlaxmi Bank Ltd.
315.0 12.5
L H
12.412.8
L 2.1%H
11.612.9
L 2.5%H
11.612.9
L -2.4%H
11.616.3
L -17.3%H
7.217.9
Dewan Housing Finance Corp...
772.0 24.6
L 4.9%H
24.624.6
L 33.3%H
19.424.6
L 47.8%H
1424.6
L 64.6%H
12.124.6
L 10.8%H
8.424.6
Edelweiss Financial Servic...
5,660.4 63.6
L -0.9%H
61.866.2
L 10.1%H
56.266.2
L 10.6%H
50.066.2
L -23.5%H
50.086.9
L -48.2%H
30.2129.0
Emkay Global Financial Ser...
160.5 65.2
L -2.7%H
65.267.4
L -2.6%H
63.271
L 10.5%H
5871
L 34.4%H
4871
L -3.4%H
23.880.9
Federal Bank Ltd.
11,808.3 59.2
L 1.2%H
58.861.6
L 2.0%H
56.962.5
L 5.7%H
49.862.5
L 4.4%H
45.462.8
L -32.6%H
35.797.0
Geojit Financial Services ...
911.5 38.3
L -1.7%H
37.839.5
L -2.1%H
37.840.9
L 5.2%H
36.641.5
L -7.4%H
35.045.8
L 26.5%H
14.945.8
GIC Housing Finance Ltd.
590.7 109.7
L -0.1%H
108.2112.5
L 4.1%H
100.6114.4
L 7.0%H
97.1114.4
L 10.3%H
88.8128.9
L -27.9%H
51.1179.8
Gujarat Lease Financing Ltd.
5.8 2.2
L 2.4%H
22.2
L 7.5%H
1.92.2
L H
1.92.5
L 53.6%H
1.43
L 186.7%H
0.43
Gujarat State Financial Co...
13.4 1.5
L H
1.51.5
L -3.9%H
1.51.6
L -21.9%H
1.52.0
L -24.2%H
1.52.4
L 80.7%H
0.62.4
HB Stockholdings Ltd.
4.0 5.6
L -0.9%H
5.65.6
L -3.5%H
5.35.6
L H
5.25.9
L 2.8%H
5.06.1
L -15.9%H
4.88.4
Housing Development Financ...
393,522.6 2,191.4
L -1.2%H
2179.32252.2
L -6.7%H
2179.32386.6
L 6.4%H
1906.92386.6
L 19.8%H
16232386.6
L -2.1%H
1473.52499.9
HDFC Bank Ltd.
772,059.0 1,402.8
L -2.5%H
13971464.4
L -0.4%H
1365.11464.4
L 13.5%H
1176.41464.4
L 25.6%H
10251464.4
L 10.9%H
738.81464.4
Dhani Services Ltd.
13,154.0 233.1
L 2.1%H
229.8238.9
L 12.5%H
204.3238.9
L 4.9%H
178.3238.9
L 21.1%H
178.3277.2
L 54.0%H
63.5277.2
Indiabulls Housing Finance...
8,254.6 185.4
L 2.0%H
183.7195.9
L 2.7%H
172.9195.9
L 23.2%H
137195.9
L -8.4%H
127.8230.3
L -21.9%H
81376.7
ICICI Bank Ltd.
326,035.4 472.7
L -1.2%H
471.1490.0
L -2.8%H
466.5499
L 13.4%H
388.1499
L 24.3%H
333.8499
L -4.9%H
268.3552.2
ICRA Ltd.
2,506.3 2,596.9
L -0.7%H
2590.12657.6
L -1.9%H
2590.12747.1
L -4.4%H
25302898
L -5.8%H
25302940
L -3.5%H
19503224
IDBI Bank Ltd.
39,342.4 37.9
L 0.3%H
37.639.2
L 1.3%H
36.839.2
L -4.7%H
35.640.4
L -10.2%H
32.643
L -2.1%H
17.356.2
IDFC Ltd.
6,321.6 39.6
L -3.4%H
39.341.9
L 19.3%H
3245
L 31.1%H
28.445
L 36.3%H
23.745
L 19.1%H
13.345
IFCI Ltd.
1,185.0 6.3
L -1.6%H
6.26.5
L 3.3%H
6.06.7
L 0.8%H
5.86.7
L -15.0%H
5.77.8
L -15.0%H
3.18.4
IIFL Finance Ltd.
4,105.6 108.5
L -3.9%H
108.4114.8
L -3.6%H
108.4128.6
L 39.2%H
73.8128.6
L 37.4%H
73.8128.6
L -25.3%H
58.2212.9
Industrial Investment Trus...
122.9 54.5
L 1.0%H
53.256.6
L 4.1%H
50.456.6
L -4.4%H
46.856.9
L -16.4%H
46.866.8
L -13.5%H
46.892
Indbank Merchant Banking S...
39.1 8.8
L 1.7%H
8.49.1
L 3.5%H
8.19.1
L -1.1%H
8.19.3
L -39.3%H
8.114.5
L 23.1%H
4.416
Indian Bank
7,419.9 65.7
L 0.8%H
64.668.3
L 2.0%H
6268.3
L 7.3%H
57.468.3
L -0.2%H
53.171.9
L -44.9%H
41.6134.5
Indo Thai Securities Ltd.
19.4 19.4
L -3.7%H
19.320.7
L -4.4%H
19.221
L -0.8%H
1924.0
L 4.6%H
15.124.0
L -15.5%H
12.434.1
IndusInd Bank Ltd.
64,680.3 855.1
L 0.2%H
845.3874.9
L 9.0%H
775880.9
L 40.6%H
571880.9
L 61.6%H
485880.9
L -40.9%H
235.61596.6
Inventure Growth & Securit...
176.8 21.1
L -2.1%H
2122.8
L 4.7%H
19.522.8
L 24.9%H
16.822.8
L 10.8%H
16.122.8
L 60.1%H
8.022.8
Indian Overseas Bank
18,491.6 11.3
L 8.2%H
11.112.2
L 19.7%H
9.412.2
L 21.0%H
9.112.2
L 0.9%H
8.512.2
L 4.7%H
6.113.8
Jammu & Kashmir Bank Ltd.
1,641.3 23
L -10.0%H
2325.5
L 45.1%H
15.527
L 53.9%H
14.127
L 28.1%H
14.127
L -29.3%H
1135.9
JM Financial Ltd.
7,660.4 80.5
L 2.8%H
78.682.5
L 2.9%H
76.682.5
L 1.4%H
74.586.8
L -2.7%H
7386.8
L -15.4%H
55.5124.7
Jindal Poly Investment & F...
14.6 13.9
L -3.2%H
13.714.9
L 8.2%H
12.314.9
L 10.8%H
10.514.9
L -23.5%H
10.519
L 30.7%H
7.222.4
JSW Holdings Ltd.
3,789.1 3,423.4
L -0.8%H
34003499
L 15.9%H
2873.13499
L 37.2%H
2357.03499
L 40%H
21043499
L 46.4%H
13003499
Karur Vysya Bank Ltd.
2,993.4 37.5
L -2.0%H
3538.9
L 0.4%H
3539.6
L 18.1%H
30.939.6
L 4.3%H
29.342.7
L -36.3%H
18.864.6
Keynote Financial Services...
62.0 111.5
L 4.9%H
101111.6
L 33.7%H
87.5111.6
L 231.2%H
33.4111.6
L 172.2%H
31.4111.6
L 333.7%H
24111.6
Khandwala Securities Ltd.
10.8 9.1
L 1.7%H
8.89.1
L -0.6%H
8.79.3
L 2.8%H
8.111.8
L -6.2%H
7.511.8
L -36.3%H
7.514.2
Kotak Mahindra Bank Ltd.
368,616.1 1,862.5
L -3.2%H
1853.11939
L 3.7%H
1784.21948.4
L 34.7%H
1347.41948.4
L 34.3%H
1230.61948.4
L 18.7%H
10011948.4
Karnataka Bank Ltd.
1,465.8 47.2
L 0.3%H
46.348.2
L 5.3%H
43.948.2
L 4.8%H
41.748.2
L -2.5%H
39.549.9
L -29.4%H
34.275
L&T Finance Holdings Ltd.
14,918.6 74.4
L 1.7%H
73.376.4
L 5.5%H
70.177.4
L 14.4%H
62.377.4
L 10.4%H
55.677.4
L -23.0%H
45.9134
Lakshmi Finance & Industri...
17.7 58.9
L 1.7%H
56.659.0
L 0.6%H
55.660.3
L -0.2%H
55.663.9
L 6.2%H
45.268
L 7.1%H
32.392.1
Lakshmi Vilas Bank Ltd.
257.6 7.7
L 4.8%H
7.07.7
L -50.8%H
7.012.5
L -53.8%H
7.016.7
L -64.5%H
7.024.5
L -63.7%H
7.025.4
LIC Housing Finance Ltd.
16,292.6 322.9
L -0.4%H
321.1332.0
L 2.6%H
313.3345.7
L 5.6%H
280.9345.7
L 16.7%H
260345.7
L -23.1%H
185.3486.8
Mahindra & Mahindra Financ...
19,857.0 161.3
L -3.1%H
160.5168.7
L 10.8%H
144.2170
L 19.7%H
118.2170
L 21.8%H
112.7170
L -51.6%H
112.7403.3
Magma Fincorp Ltd.
1,249.2 46.4
L -2.3%H
46.148.4
L -0.3%H
42.649.2
L 12.2%H
35.549.2
L 29.7%H
31.749.2
L 13.1%H
12.970.8
Bank of Maharashtra
7,741.0 11.8
L 1.3%H
11.712.4
L 4.9%H
11.112.4
L 0.9%H
10.912.4
L -16.3%H
10.615.4
L -5.6%H
815.4
Manappuram Finance Ltd.
14,156.1 167.3
L 2.5%H
162.9172.8
L 2.4%H
159.6172.8
L 1.2%H
153172.8
L 3.9%H
139.7172.8
L 4.2%H
74.3194.8
Multi Commodity Exchange o...
8,302.8 1,628.1
L 0.9%H
1601.91656
L -1.7%H
15851672.8
L -9.6%H
15851875
L -4.7%H
15201875
L 42.4%H
8151875
Motilal Oswal Financial Se...
8,926.4 607.7
L -1.2%H
601625
L -2.6%H
597.7638.5
L 8.6%H
545.5638.5
L -12.0%H
538742
L -19.0%H
426905.4
Motor & General Finance Ltd.
64.3 16.6
L -0.3%H
1617
L 0.6%H
15.417
L 9.6%H
13.217.3
L -7.8%H
13.220.2
L -6.9%H
10.526.8
Muthoot Finance Ltd.
44,871.1 1,118.5
L -1.7%H
11151151.1
L -4.2%H
11151217
L -5.6%H
11151298
L -7.7%H
10001298
L 63.2%H
476.81405.8
Nalwa Sons Investments Ltd.
442.8 862.1
L 0.8%H
846869.0
L 9%H
781.1880
L 10.8%H
720.3905.0
L 5.0%H
649905.0
L 7.7%H
420905.0
Power Finance Corporation ...
27,839.6 105.5
L 0.7%H
104.7107.6
L 1.4%H
102.8107.6
L 17.2%H
84.4107.6
L 7.7%H
82.1107.6
L -10.8%H
74.2133.4
PTC India Financial Servic...
1,124.0 17.5
L -0.6%H
17.517.8
L -0.6%H
17.217.8
L -5.7%H
16.919.3
L -11.8%H
16.120.8
L 28.2%H
6.720.8
Pilani Investment and Indu...
1,701.1 2,151.0
L -2.4%H
2134.72240.0
L 6.4%H
1991.22240.0
L 10.1%H
18452240.0
L 36.4%H
15022240.0
L 22.1%H
9122240.0
Punjab National Bank
29,502.4 31.4
L 3.1%H
30.632.6
L 5.0%H
29.632.6
L 14.4%H
26.332.6
L -11.2%H
26.338.6
L -50.8%H
26.367.7
PNB Gilts Ltd.
779.4 43.3
L 5.9%H
40.444.3
L -3.2%H
39.344.3
L 9.6%H
37.746.3
L -5.8%H
36.848
L 56.0%H
20.349.3
Prime Securities Ltd.
129.8 48.8
L 0.9%H
4649.9
L 8.1%H
39.049.9
L 5.4%H
39.049.9
L 0.5%H
39.051.8
L 7.1%H
24.753.3
Punjab & Sind Bank
921.9 13.2
L 6.1%H
12.313.7
L 16.4%H
11.213.7
L 20.6%H
10.413.7
L -3.0%H
10.313.7
L -34.1%H
9.324.1
REC Ltd.
23,076.9 116.9
L -0.1%H
115.8119.4
L 1.2%H
112.4119.4
L 16.4%H
98.1119.5
L 5.1%H
91.8119.5
L -16.4%H
78.8156.5
Reliance Capital Ltd.
272.0 10.8
L 7.0%H
1011.1
L 28.7%H
8.211.1
L 18.8%H
8.111.1
L 4.4%H
7.111.1
L -34.1%H
3.717.2
Religare Enterprises Ltd.
1,558.2 60.2
L 15.2%H
52.762.7
L 17.1%H
50.362.7
L 12.1%H
4962.7
L 67.0%H
35.862.7
L 12.6%H
17.262.7
Repco Home Finance Ltd.
1,504.3 240.5
L -0.4%H
238244
L -2.9%H
230248
L 18.6%H
176257.1
L 56.7%H
148.2257.1
L -17.3%H
90.4366.2
Sakthi Finance Ltd.
92.8 14.3
L 3.1%H
13.214.8
L 7.7%H
13.214.8
L 3.0%H
13.115.9
L -4.1%H
13.118.3
L -3.8%H
10.018.3
State Bank of India
216,867.8 243
L -0.4%H
241.6249.9
L 1.2%H
234.0253
L 19.8%H
185.9253
L 20.6%H
175.5253
L -26.2%H
149.5351
Paisalo Digital Ltd.
1,616.4 382.2
L -0.0%H
381.3394.8
L -4.6%H
368.0408.6
L -3.5%H
365.1442.5
L -13.4%H
346475.0
L -11.8%H
145.1475.0
Shriram City Union Finance...
6,961.0 1,054.7
L -4.1%H
1027.71132.2
L 12.8%H
923.01137.7
L 31.6%H
781.61137.7
L 11.5%H
774.01137.7
L -20.6%H
6251570.0
SIL Investments Ltd.
158.8 149.7
L -0.9%H
148.1153.1
L 4.6%H
139158.2
L 10.9%H
132161
L 1.6%H
132165
L 4.2%H
68173.5
South Indian Bank Ltd.
1,321.1 7.3
L -3.3%H
7.37.7
L 9.8%H
6.67.7
L 8.2%H
6.47.7
L -3.3%H
6.37.9
L -33.9%H
4.811.5
SREI Infrastructure Financ...
304.4 6.1
L -0.8%H
66.2
L -10.4%H
5.77.0
L -8.3%H
5.77.1
L -20.4%H
5.78.3
L -31.3%H
3.511.3
Shriram Transport Finance ...
26,950.9 1,065
L 3.5%H
10331087.6
L 23.7%H
848.81087.6
L 50.0%H
6701087.6
L 55.6%H
555.61087.6
L -6.7%H
4401367
Sundaram Finance Ltd.
19,535.1 1,773
L -1.2%H
1763.81834
L 9.1%H
1615.11834
L 27.1%H
1348.71834
L 21.4%H
1270.11834
L 8.2%H
982.11834
TCI Finance Ltd.
5.3 4.2
L 3.8%H
4.24.2
L 1.2%H
4.04.2
L -7.8%H
4.04.5
L -29.1%H
4.06.0
L -47.5%H
3.813.3
Tourism Finance Corporatio...
330.9 41
L 1.5%H
39.941.2
L 1.2%H
39.141.8
L 14.9%H
33.542.9
L 0.1%H
32.944.4
L -47.7%H
28.884.5
Transwarranty Finance Ltd.
6.4 2.6
L -3.7%H
2.62.7
L -3.7%H
2.62.7
L -8.8%H
2.63.1
L -28.8%H
2.63.8
L -34.2%H
26.5
Times Guaranty Ltd.
24.4 27.1
L 7.8%H
25.427.4
L 21.0%H
2127.4
L 16.1%H
20.427.4
L 9.3%H
20.127.4
L -13.2%H
13.636.8
Cholamandalam Financial Ho...
9,872.1 526.0
L 0.6%H
508.1549
L 17.8%H
447.1580
L 40.6%H
363.3580
L 21.7%H
362.9580
L 8.3%H
222.4580
UCO Bank
12,150.0 12.3
L 1.2%H
12.212.7
L 3.4%H
11.712.7
L -2.4%H
11.612.8
L -12.5%H
11.314.8
L -35.7%H
8.419.0
Union Bank of India
17,106.3 26.7
L 3.9%H
2627.2
L 7.2%H
24.927.2
L 9.7%H
23.527.2
L -13.6%H
23.132.5
L -53.0%H
22.765.8
Vardhman Holdings Ltd.
420.2 1,317.1
L 1.2%H
1301.01366.8
L 3.3%H
12511366.8
L 8.0%H
1206.11400
L -7.9%H
1205.21546.5
L -8.9%H
741.41546.5
VLS Finance Ltd.
252.5 65.1
L -3.4%H
64.669.0
L 5.6%H
61.469.8
L 22.3%H
50.869.8
L 14.4%H
50.869.8
L 20.8%H
25.269.8
Ebixcash World Money India...
555.9 499.6
L 1.5%H
478.1506
L -7.0%H
478.1540
L 61.5%H
300559
L -3.9%H
296.1559
L 95.0%H
240574.0
Welspun Investments & Comm...
104.6 286.2
L -0.6%H
284291
L -1.8%H
280317.8
L 13.6%H
250317.8
L 8.4%H
223.8317.8
L 74.5%H
133317.8
YES Bank Ltd.
35,452.7 14.2
L -3.7%H
14.114.8
L -3.4%H
14.114.9
L 6.4%H
12.214.9
L -4.4%H
12.215.6
L -78.2%H
5.787.3
Nippon India ETF Bank BeES
- 294.2
L -1.5%H
293.2303.1
L 0.2%H
287.6303.1
L 19.3%H
237.8303.1
L 28.3%H
205.9303.1
L -7.2%H
32.7333.0
Nippon India ETF Gold BeES
- 42.7
L -0.2%H
42.342.8
L -4.1%H
38.147
L -4.4%H
38.151.2
L -6.2%H
38.151.5
L 26.6%H
30.151.5
UTI Gold Exchange Traded F...
- 4,433.6
L -1.0%H
44204478.7
L -3.7%H
44204605
L -3.7%H
44205305.1
L -6.4%H
44205305.1
L 30.9%H
3333.65374.8
Nippon India ETF Junior BeES
- 314.2
L -0.6%H
311.5329
L 1.6%H
269.6329
L 9.9%H
245.4350.7
L 8.6%H
245.4350.7
L 8.1%H
180.4350.7
Kotak Gold Exchange Traded...
- 428.5
L -0.7%H
425.7429.9
L -3.8%H
425.7445.7
L -4.2%H
425.7489.5
L -6.2%H
415.3508.1
L 27%H
285508.1
Kotak PSU Bank Exchange Tr...
- 148.3
L 1.1%H
148155.0
L 4.9%H
140.2155.0
L 13.3%H
122.2156.7
L 1.0%H
120166.1
L -41.8%H
105.5270
Nippon India ETF Liquid BeES
- 1,000.0
L H
998.31002.4
L H
998.31003.1
L H
991.11004.9
L H
991.11004.9
L H
991.11009.9
Nippon India ETF Nifty BeES
- 137.4
L -1.4%H
137.2154.7
L H
120154.7
L 8.1%H
109.5154.9
L 12.6%H
102.3154.9
L 8.7%H
12.9154.9
Nippon India ETF PSU Bank ...
- 16.6
L 1.9%H
16.417.0
L 4.9%H
15.718.9
L 14.2%H
13.818.9
L 1.6%H
13.619.1
L -99.4%H
9.93019
Quantum Gold Exchange Trad...
- 2,119.3
L -0.5%H
21102124.4
L -4.2%H
21102210.6
L -4.6%H
21102278.1
L -6.4%H
20502385.5
L 26.5%H
16202522.4
Quantum Index Fund - Excha...
- 1,324.4
L -1.2%H
1324.41346.5
L 0.3%H
13241346.5
L 8.4%H
11941350
L 12.0%H
11201350
L 8.2%H
771.31406
Nippon India ETF Shariah BeES
- 318.2
L -0.8%H
316.0329.9
L -3.0%H
309333.1
L 1.6%H
296.7333.1
L 12.7%H
271.3347
L 26.5%H
158.0347
Nippon India ETF Hang Seng...
- 349.6
L 1.5%H
338.2351
L 2.2%H
330352.3
L 10.1%H
307.8352.3
L 0.6%H
269.1352.3
L -99.0%H
269.134500
Motilal Oswal MOSt Shares ...
- 126.7
L -0.9%H
126128.8
L -0.3%H
124.9128.8
L 8.1%H
113.5129.0
L 13.9%H
106.0129.0
L 8.7%H
75.3129.0
HDFC Gold Exchange Traded ...
- 4,374.8
L -0.4%H
43024380
L -4.1%H
43024769.2
L -4.3%H
43024769.2
L -6.4%H
43024769.2
L 27.1%H
33855338.5
ICICI Prudential Gold ETF
- 43.6
L -0.7%H
42.746.7
L -4.0%H
42.747.7
L -4.3%H
4150.4
L -6.5%H
39.153.7
L -84.3%H
39.154.1
Motilal Oswal MOSt Shares ...
- 878.1
L 0.7%H
872.1890
L -0.2%H
864890
L 3.6%H
8101010.5
L 3.2%H
7761010.5
L 50.3%H
499.21010.5
Birla Sun Life Gold ETF
- 4,466.9
L -1.2%H
4388.74518
L -3.9%H
4388.74669
L -4.4%H
4388.75000
L -6.8%H
4388.75108.8
L 27.3%H
34145445
ICICI Prudential Sensex ETF
- 473.5
L -1.3%H
473480.1
L -0.2%H
456.0487
L 7.8%H
422.7487
L 13.8%H
381.9487
L 10.1%H
290515
Alankit Ltd.
220.9 15.5
L -1.0%H
15.415.7
L -1.3%H
15.215.9
L -2.2%H
14.617
L -17.6%H
13.420.2
L 5.8%H
8.321.7
Muthoot Capital Services Ltd.
746.7 454.0
L 0.4%H
445.1470
L 11.9%H
404470
L 22.5%H
360.1470
L 13.3%H
359528
L 0.6%H
221.7664.1
Satin Creditcare Network Ltd.
393.3 69.4
L -3.5%H
68.473
L 10.3%H
62.576.4
L 26.2%H
51.976.4
L -12.7%H
51.380.5
L -68.8%H
45.2244.4
IDFC First Bank Ltd.
20,363.7 35.9
L -2.7%H
35.637.3
L 6.9%H
33.138.5
L 14.2%H
29.838.5
L 11.7%H
26.938.5
L -16.5%H
17.748.0
Edelweiss ETF - Nifty Bank
- 3,200
L -1.2%H
2924.13220
L 0.0%H
2924.13303.0
L 24.9%H
2452.13303.0
L 33.9%H
21593303.0
L -15.3%H
1832.03954.0
Equitas Holdings Ltd.
2,327.6 68.1
L 0.3%H
65.969.5
L 31.1%H
50.672.9
L 36.6%H
40.272.9
L 22.3%H
40.272.9
L -24.8%H
32.5120.7
Ujjivan Financial Services...
3,468.4 285.2
L -0.3%H
282291.1
L 16.0%H
242.6297.6
L 35.4%H
205.4297.6
L 14.2%H
198297.6
L -6.0%H
124.7415.6
Utique Enterprises Ltd.
6.1 1.1
L -0.9%H
1.01.2
L 8.9%H
0.91.2
L 4.8%H
0.91.3
L -8.3%H
0.91.3
L -4.4%H
0.81.8
BNK Capital Markets Ltd.
79.7 79.7
L 6.3%H
7579.8
L 9.2%H
68.879.8
L 18.0%H
64.579.8
L 6.7%H
57.679.8
L 4.9%H
4079.8
FGP Ltd.
1.0 0.9
L -1.1%H
0.90.9
L -4.4%H
0.90.9
L -16.2%H
0.91.1
L -20%H
0.91.2
L -8.3%H
0.82.2
India Lease Development Ltd.
10.3 7
L 0.4%H
77
L -9.2%H
7.07.3
L 20.3%H