1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 558 stocks with an average market capitalization of 19786 crore.

The Banking and Finance Sector has an advance/decline ratio of 288:270 and a Sector score of 50.6.

The Banking and Finance Sector rose by 5.14% over the quarter, while the Nifty50 changed 0.43%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    50.6 /100

    Rank 12 out of 31 Sectors
  • Advance/Decline

    288/270

  • No. of Companies
    558
  • Avg. Market Cap
    19,786
  • Price to Earning Ratio
    21.05
  • Price to Earning Growth Ratio
    2.46
  • Price to Book Ratio
    6.69
  • Return on Equity
    17.38
  • Return on Capital Employed
    18.09
  • Return on Assets
    4.52
  • Dividend yield 1 year %
    1.04 %
  • Net Profit Growth Annual YoY %
    12.23 %
  • Net Profit Growth Qtr YoY %
    9.14 %
  • Net Profit Growth Qtr QoQ %
    4.40 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % 0.53 %
    24
    99
    171
    187
    105
    28
  • Week Change % 0.37 %
    91
    121
    118
    101
    90
    80
  • Month Change % 2.20 %
    221
    89
    47
    57
    53
    147
  • Qtr Change % 5.14 %
    334
    39
    28
    23
    28
    162
  • Year Change % 31.58 %
    367
    18
    8
    8
    14
    196
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
281.1 16.2
L  -6.1% H
15.8 17.5
L  -8.8% H
15.8 18.4
L  6.0% H
14.4 19.3
L  -5.8% H
14.4 19.9
L  -49.5% H
14.4 34.3
L  35.0% H
9.8 39.1
L  377.6% H
3.1 39.1
L  701.5% H
1.4 39.1
Axis Bank
401,889.0 1,294.2
L  -0.4% H
1286.5 1309
L  1.8% H
1253.5 1309
L  6.1% H
1219 1309
L  8.2% H
1191.6 1309
L  24.7% H
933.5 1309
L  41.7% H
814.3 1339.7
L  91.8% H
616 1339.7
L  245.8% H
286 1339.7
Bajaj Finance
591,291.3 950.3
L  0.5% H
936.8 963
L  -1.0% H
936.8 963
L  -4.8% H
936.8 1037.4
L  -10.8% H
936.8 1102.5
L  30.9% H
715.6 1102.5
L  58.1% H
548.6 1102.5
L  94.6% H
436.2 1102.5
L  3080.2% H
26.7 1102.5
Bank of Baroda
159,407.2 308.3
L  0.2% H
306.1 313.4
L  2.5% H
295.7 313.4
L  9.0% H
282.1 313.4
L  15.8% H
262.6 313.4
L  34.7% H
190.7 313.4
L  65.9% H
146.5 313.4
L  310.2% H
61.8 313.4
L  144.4% H
36 313.4
Bank of India
71,631.7 157.3
L  2.9% H
153.5 157.6
L  7.8% H
142.9 157.6
L  12.9% H
138.1 157.6
L  25.5% H
122.2 157.6
L  57.8% H
92.7 157.6
L  60.8% H
66.1 158.0
L  193.8% H
40.4 158.0
L  66.4% H
30.4 216.8
Oswal Green Tech
754.5 29.4
L  -0.3% H
29.1 30.4
L  -5.0% H
29.1 31.2
L  -12.3% H
29.1 34.5
L  -24.3% H
29.1 39.9
L  -37.9% H
29.1 53.1
L  19.7% H
16.8 68.9
L  59.2% H
15.5 68.9
L  -19.5% H
6.2 68.9
Aditya Birla Money
747.6 132.3
L  -2.0% H
131.7 143.5
L  -4.9% H
131.7 143.5
L  -11.3% H
131.7 151.0
L  -17.8% H
131.7 167.9
L  -37.8% H
131.3 223.3
L  119.8% H
42.7 303.7
L  175.9% H
39.2 303.7
L  411.8% H
16.2 303.7
BLB
70.6 13.4
L  2.8% H
13 13.9
L  -2.7% H
12 13.9
L  -10.9% H
12 15.5
L  -16.1% H
12 19.3
L  -30.2% H
12 21.3
L  -59.7% H
12 52.6
L  138.4% H
4.8 52.6
L  187.1% H
2.8 52.6
Blue Chip
15.6 2.8
L  -1.7% H
2.8 2.8
L  -6.9% H
2.8 3.0
L  -12.2% H
2.8 3.2
L  -27.3% H
2.8 3.8
L  -68.9% H
2.8 9.4
L  840% H
0.3 9.8
L  605% H
0.1 9.8
L  526.7% H
0.1 9.8
Canara Bank
142,527.1 157.1
L  2.1% H
153.9 157.7
L  4.4% H
147.0 157.7
L  6.8% H
146.9 158
L  23.4% H
124.6 158
L  61.4% H
78.6 158
L  143.2% H
53.8 158
L  472.2% H
24.7 158
L  349.5% H
14.7 158
Can Fin Homes
12,242.2 919.4
L  0.2% H
911.2 929.6
L  3.1% H
874 929.6
L  0.3% H
874 971.5
L  14.3% H
797.2 971.5
L  33.7% H
558.5 971.5
L  69.3% H
508.6 971.5
L  84.1% H
406.7 971.5
L  383.1% H
168 971.5
CARE Ratings
4,848.8 1,614
L  0.4% H
1594.7 1630.2
L  -0.4% H
1590.1 1670
L  4.6% H
1510.3 1788.3
L  2.8% H
1446.9 1788.3
L  23.2% H
1052 1964
L  150.4% H
590 1964
L  218.6% H
403 1964
L  45.1% H
235 1964
Central Bank
34,920.3 38.6
L  0.8% H
38.4 39.8
L  4.6% H
36.3 39.8
L  6.8% H
35.4 39.8
L  1.8% H
35.4 40.7
L  -26.2% H
32.8 55.5
L  19.8% H
22.3 76.9
L  178.6% H
12.5 76.9
L  -39.1% H
10.1 123.3
Capri Global Capital
17,285.1 179.7
L  -0.5% H
177.5 183.7
L  -2.3% H
177.5 185.0
L  -0.8% H
173.9 191.9
L  -7.0% H
173.9 214
L  -0.3% H
150.5 231.4
L  0.5% H
141.5 289.3
L  121.7% H
76.9 289.3
L  1918.5% H
5.2 289.3
Cholamandalam
143,034.4 1,699.2
L  0.6% H
1676.9 1707.9
L  -1.0% H
1676.9 1730.9
L  -0.9% H
1554.7 1831.5
L  1.9% H
1554.7 1831.5
L  32.5% H
1169.8 1831.5
L  145.8% H
675.3 1831.5
L  300.7% H
390.7 1831.5
L  1287.7% H
117.4 1831.5
Consolidated Finvest
517.1 160.0
L  0.6% H
156.9 163.8
L  -0.2% H
156.2 164.7
L  -7.7% H
155.4 183
L  -10.5% H
152 194.1
L  -18.8% H
152 230
L  17.4% H
93.6 347.0
L  272% H
36.4 347.0
L  131.5% H
17.3 347.0
Crest Ventures
1,113.8 391.5
L  1.8% H
354.0 394
L  2.9% H
354.0 394
L  8.5% H
353.4 414
L  11.5% H
343 418
L  -11.1% H
319.1 442.4
L  111.8% H
142.3 621.7
L  296.1% H
72.2 621.7
L  649.3% H
31.4 621.7
Crisil
34,722.1 4,748
L  -0.4% H
4690 4820
L  0.1% H
4660 4868
L  7.2% H
4160.1 4868
L  0.4% H
4160.1 5064.9
L  -16.7% H
3973.6 6139
L  56.7% H
2950.1 6950
L  147.6% H
1741 6950
L  155.1% H
1052.7 6950
City Union Bank
20,259.3 273
L  -1.3% H
271.1 282.0
L  -2.9% H
261 282.0
L  0.9% H
261 302.2
L  23.9% H
217.5 302.2
L  58.7% H
142.9 302.2
L  65.1% H
119.5 302.2
L  57.1% H
109 302.2
L  301.6% H
64.3 302.2
DB Intl Stock
88.3 25.2
L  -0.6% H
24.8 25.4
L  2.0% H
24.3 25.7
L  -0.3% H
23.9 27.5
L  0.1% H
23.9 28.7
L  -41.7% H
23.9 45.5
L  4.6% H
21.1 67.8
L  144.9% H
7.5 67.8
L  4.2% H
6.6 67.8
DCB Bank
6,046.2 187.9
L  0.8% H
185.6 189.9
L  4.5% H
173.8 189.9
L  12.4% H
165.8 189.9
L  44.7% H
127.8 190.5
L  63.0% H
101.4 190.5
L  45% H
96.6 190.5
L  59.6% H
67.9 190.5
L  148.4% H
58 244.7
Dhanlaxmi Bank
1,012.0 25.6
L  1.5% H
25.3 25.9
L  1.6% H
23.9 25.9
L  2.6% H
23.9 27.2
L  2.2% H
23.9 28.0
L  -3.4% H
22 33.5
L  52.3% H
11.0 47.9
L  119.3% H
8.7 47.9
L  58.8% H
5.8 47.9
Dhunseri Investments
694.6 1,139.2
L  0.3% H
1134.9 1168.7
L  -3.2% H
1106.7 1180
L  -2.7% H
1106.7 1360
L  -19.6% H
1080 1573.1
L  -37.1% H
1080 2055.2
L  68.6% H
555 2668.5
L  351.7% H
226.5 2668.5
L  716.0% H
105.5 2668.5
Dhunseri Ventures
958.3 273.6
L  0.6% H
271.5 278.8
L  0.0% H
259.9 278.8
L  -2.7% H
259.9 292.9
L  -25.6% H
259.9 371.0
L  -23.9% H
259.9 402
L  16.6% H
211.1 558.7
L  290.3% H
66.3 558.7
L  229.2% H
41.9 558.7
Edelweiss Financial
10,235.2 108.1
L  2.3% H
106.1 111.2
L  1.3% H
102.7 111.2
L  1.6% H
102.7 116.6
L  0.1% H
98 123.5
L  -5.3% H
73.5 123.5
L  46.8% H
35 145.5
L  57.8% H
35 145.5
L  109.0% H
30.2 342
Emkay Global
766.1 295.7
L  8.9% H
271.2 298.7
L  14.6% H
247.7 298.7
L  13.0% H
247.7 305.5
L  -13.0% H
247.7 370.9
L  7.0% H
168 409.9
L  294.2% H
61.9 409.9
L  306.4% H
60 409.9
L  317.0% H
23.8 409.9
Federal Bank
66,544.3 270.3
L  9.5% H
247.5 278.4
L  5.9% H
242.3 278.4
L  3.1% H
242.3 278.4
L  26.0% H
211.5 278.4
L  38.3% H
172.7 278.4
L  92.6% H
121 278.4
L  268.4% H
69.1 278.4
L  463.6% H
35.7 278.4
Geojit Fin Serv
2,029.1 72.7
L  -0.8% H
72.5 74
L  0.5% H
70.0 74
L  -8.2% H
70.0 82.6
L  -8.5% H
67.5 82.6
L  -29.7% H
60.7 106.5
L  48.4% H
39.2 177
L  32.8% H
39.2 177
L  106.3% H
14.9 177
GIC Housing Finance
914.7 169.9
L  0.4% H
167.9 173.2
L  0.5% H
166 173.4
L  0.0% H
166 184
L  -1.1% H
158.3 184
L  -11.8% H
156.0 206
L  -23.3% H
144.5 292.4
L  39.6% H
104.2 292.4
L  -19.6% H
51.1 623.4
GKW
1,036.4 1,737.1
L  -1.8% H
1730 1780
L  2.2% H
1611.1 1800
L  1.4% H
1611.1 1800
L  -0.2% H
1611.1 1937.8
L  -25.7% H
1371 2450
L  217.7% H
485.3 4149.9
L  210.3% H
460.1 4149.9
L  197.4% H
350.3 4149.9
Gujarat Lease Financing
14.1 5.2
L  -4.1% H
5.2 5.5
L  -4.1% H
4.9 5.7
L  -17.2% H
4.9 6.0
L  -22.9% H
4.9 9.3
L  -42.8% H
4.0 9.3
L  89.1% H
2.3 11.7
L  67.7% H
1.9 11.7
L  235.5% H
0.4 11.7
Gujarat State Financial Corp
107.8 12.1
L  3.7% H
11.8 12.7
L  1.9% H
11.5 12.9
L  5.5% H
11 13
L  -6.3% H
11 15
L  -41.6% H
11 21.8
L  70.9% H
5.8 40.0
L  246.7% H
2.4 40.0
L  195.8% H
0.6 40.0
HB Stockholdings
49.4 69.1
L  -0.3% H
68.3 71.9
L  -1.9% H
68 72.5
L  -6.7% H
68 76.9
L  -14.0% H
68 108.8
L  -35.4% H
68 137
L  31.6% H
43.6 186.0
L  803.8% H
7.9 186.0
L  699.3% H
4.8 186.0
HDFC Bank
1,432,458.0 931.1
L  0.6% H
919.2 936.0
L  -0.8% H
919.2 947.7
L  -6.4% H
919.2 1006.4
L  -6.4% H
919.2 1020.5
L  12.7% H
812.7 1020.5
L  17.5% H
681.8 1020.5
L  27.0% H
635.8 1020.5
L  257.4% H
232 1020.5
Hexa Tradex
901.0 163.1
L  -0.3% H
160.5 164
L  1.9% H
155.3 166.0
L  0.8% H
155.2 168.0
L  -5.7% H
155.2 180.6
L  -29.7% H
155.2 245.8
L  4.8% H
139.6 371.6
L  233.9% H
38.1 371.6
L  865.0% H
4.6 371.6
Sammaan Capital
11,622.2 140.1
L  -2.0% H
139.1 143.9
L  -3.1% H
139.1 145.4
L  -4.6% H
138.3 153.2
L  -16.1% H
138.3 193.0
L  -9.6% H
97.6 193.0
L  11.5% H
81.8 209.3
L  -31.9% H
79.3 279.6
L  -76.4% H
72.2 1283.6
ICICI Bank
1,009,029.7 1,410.8
L  -0.5% H
1400.2 1429
L  0.5% H
1391.7 1443.9
L  3.3% H
1336 1443.9
L  -0.5% H
1317.4 1445
L  13.0% H
1186 1500
L  63.1% H
796 1500
L  159.8% H
512 1500
L  591.4% H
164.3 1500
ICRA
5,884.3 6,097
L  1.4% H
5974 6145
L  0.4% H
5935 6145
L  1.3% H
5935 6500
L  -2.7% H
5892 6620
L  -2.4% H
5015.1 7130
L  34.2% H
4275 7735.4
L  113.8% H
2604.2 7735.4
L  46.3% H
1950 7735.4
IDBI Bank
112,416.4 104.6
L  -0.3% H
104.2 106.9
L  1.1% H
101.1 106.9
L  5.0% H
96.3 118.4
L  13.3% H
91.4 118.4
L  31.3% H
66.5 118.4
L  88.4% H
42.9 118.4
L  241.1% H
26.4 118.4
L  72.0% H
17.3 118.4
IFCI
16,346.4 60.7
L  8.2% H
57.1 63.0
L  23.8% H
50.5 63.0
L  26.7% H
46.2 63.0
L  9.3% H
46.2 63.0
L  12.2% H
36.2 74.5
L  338.1% H
9 91.4
L  542.0% H
8.3 91.4
L  152.8% H
3.1 91.4
IIFL Finance
26,944.6 633.7
L  -0.3% H
626.8 641.4
L  -2.4% H
626.8 653.9
L  11.8% H
555.0 675
L  26.8% H
487.9 675
L  58.8% H
279.8 675
L  38.1% H
279.8 683.3
L  472.2% H
106.9 683.3
L  222.1% H
56.5 849.0
Industrial Investment
331.1 146.9
L  -2.4% H
145 154.5
L  -1.3% H
144.3 165
L  -12.2% H
144.3 178
L  -25.9% H
144.3 204
L  -58.4% H
144.3 407.9
L  33.0% H
78.1 445.0
L  111.1% H
49.3 445.0
L  121.0% H
46.8 445.0
Indbank Merchant
168.7 38.0
L  -0.6% H
36.7 39.4
L  5.0% H
34.6 42
L  10.7% H
33.4 42
L  -7.5% H
33.1 42.7
L  -9.5% H
25.5 47.2
L  20.1% H
20.2 60.7
L  219.5% H
10.1 60.7
L  337.0% H
4.4 60.7
Indian Bank
114,774.8 852.1
L  0.7% H
843.1 861.4
L  2.3% H
807.8 861.4
L  10.2% H
767.9 872.8
L  10.5% H
756.5 894.9
L  61.6% H
478 894.9
L  195.6% H
252.2 894.9
L  827.7% H
86.2 894.9
L  807.9% H
41.6 894.9
Indo Thai Securities
3,367.9 261.9
L  -0.7% H
256 273
L  3.6% H
244 273
L  -34.4% H
236.4 389.4
L  -42.1% H
236.4 466.4
L  24.8% H
143.7 466.4
L  799.2% H
20.3 466.4
L  7074.0% H
3.3 466.4
L  10720.2% H
1.2 466.4
IndusInd Bank
74,312.2 953.9
L  1.0% H
938.1 960.2
L  8.1% H
879.1 960.2
L  12.9% H
826 960.2
L  29.0% H
726.3 960.2
L  -2.2% H
606 1086.6
L  -23.0% H
606 1694.5
L  -1.2% H
606 1694.5
L  3.5% H
235.6 2038
Inventure Growth
118.7 1.1
L  -0.9% H
1.1 1.2
L  -2.6% H
1.1 1.2
L  -5.0% H
1.1 1.2
L  -22.6% H
1.1 1.5
L  -43.2% H
1.1 2.0
L  -52.9% H
1.1 3.7
L  -26.6% H
1.1 6.3
L  -4.2% H
0.8 6.3
Indian Overseas Bank
69,477.8 36.1
L  -0.1% H
36 36.9
L  2.9% H
34.4 36.9
L  -1.3% H
33.7 38.0
L  -9.3% H
33.7 41.8
L  -28.4% H
33.5 53.7
L  12.0% H
20.9 83.8
L  225.0% H
10.2 83.8
L  35.9% H
6.1 83.8
IL&FS Investment
250.0 8.0
L  0.3% H
7.9 8.2
L  1.0% H
7.8 8.2
L  -0.5% H
7.8 8.6
L  3.7% H
7.1 9.9
L  -23.4% H
7.1 11.8
L  8.3% H
5.7 18.4
L  56.1% H
3.7 18.4
L  -56.6% H
1.6 35.3
Jammu & Kashmir Bank
11,310.2 102.7
L  0.1% H
102.1 104.1
L  2.1% H
98.7 104.1
L  2.7% H
97.4 106.2
L  -3.9% H
97.4 110
L  8.1% H
87.3 117.3
L  78.6% H
44.6 152.5
L  254.8% H
22.5 152.5
L  47.1% H
11 152.5
Jindal Poly Inv
975.3 927.8
L  -2.4% H
920 959
L  -2.2% H
900 1035
L  -14.1% H
900 1107
L  -10.2% H
900 1184.9
L  18.6% H
554.3 1184.9
L  90.6% H
397 1184.9
L  3798.3% H
25.0 1184.9
L  1003.2% H
7.2 1184.9
Karur Vysya Bank
25,857.2 267.5
L  0.2% H
265 270.9
L  1.5% H
257.5 271
L  9.1% H
245.3 280.5
L  18.1% H
225.0 280.5
L  45.4% H
154.6 280.5
L  201.7% H
77.3 280.5
L  587.3% H
32 280.5
L  328.6% H
15.6 280.5
Keynote Financial
157.2 282.4
L  0.3% H
279.3 291.0
L  -0.5% H
279 299.8
L  -11.7% H
279 340.0
L  1.7% H
257.0 382.1
L  25.5% H
170.1 479
L  181.6% H
77.7 479
L  273.2% H
51.4 479
L  767.4% H
24 479
Khandwala Securities
31.0 20.3
L  0.8% H
19.6 21
L  2.9% H
18.1 21.5
L  -7.9% H
18.1 23.5
L  -7.3% H
18.1 25.5
L  -30.2% H
18.1 32.5
L  -35.7% H
18.1 40.9
L  13.3% H
12.4 44.8
L  16.2% H
7.5 44.8
Kotak Mahindra Bank
415,920.5 418.2
L  -0.7% H
417.1 427.6
L  -1.7% H
417.1 428.9
L  -4.2% H
417.1 445.6
L  -5.2% H
411.8 453.2
L  15.8% H
349.7 460.4
L  17.2% H
308.8 460.4
L  12.2% H
308.8 460.4
L  209.5% H
117.2 460.4
Karnataka Bank
7,236.6 191.4
L  1.1% H
189 194.5
L  2% H
185.1 194.5
L  -3.6% H
185.1 212.4
L  11.1% H
170.5 220.4
L  0.6% H
162.2 220.4
L  25.9% H
124.5 286.6
L  190.4% H
51.6 286.6
L  122.3% H
34.2 286.6
L&T Finance
74,188.2 296.4
L  0.2% H
292.8 299.6
L  -1.1% H
283.7 302.3
L  -1.5% H
283.7 329.5
L  10.1% H
264 329.5
L  108.3% H
131.1 329.5
L  211.5% H
79.0 329.5
L  181.6% H
58.5 329.5
L  403.7% H
45.9 329.5
Lakshmi Finance
45.1 150.4
L  -2.9% H
150 155.8
L  -4.2% H
150 157.0
L  -15.1% H
150 184.0
L  -25.5% H
150 224.9
L  -31.2% H
150 250.5
L  21.5% H
94.1 372
L  98.5% H
66.2 372
L  250.5% H
32.3 372
LIC Housing Finance
29,354.1 533.7
L  -0.3% H
531.6 541
L  1.1% H
512.4 541
L  1.5% H
512.4 548.4
L  -6.3% H
512.4 594.9
L  -5.6% H
483.7 646.5
L  34.9% H
315.1 826.8
L  23.9% H
291.8 826.8
L  14.4% H
185.3 826.8
M&M Financial
49,503.8 356.2
L  0.3% H
352.3 360.4
L  2.2% H
343 363.8
L  4.3% H
342.5 412.2
L  21.4% H
292.9 412.2
L  35.7% H
231.5 412.2
L  57.7% H
209.8 412.2
L  94.2% H
124.5 412.2
L  165.0% H
74.4 412.2
Poonawalla Fincorp
37,701.9 464.0
L  -1.6% H
460.3 482
L  0.3% H
446.4 482
L  4.9% H
433.2 497.4
L  -14.0% H
433.2 539.4
L  49.1% H
267.2 570.4
L  61.3% H
267.2 570.4
L  976.5% H
41.1 570.4
L  563.3% H
12.9 570.4
Bank of Maharashtra
51,171.9 66.5
L  1.0% H
66.1 67.4
L  6.5% H
62.2 67.7
L  17.7% H
56 67.7
L  15.4% H
55.5 67.7
L  28.0% H
42 67.7
L  101.3% H
22.8 73.5
L  357.3% H
13.5 73.5
L  125.5% H
8 73.5
Manappuram Finance
26,578.0 314
L  1.6% H
306.1 316.8
L  9.9% H
290 316.8
L  10.8% H
278.6 321.6
L  9.5% H
262.9 321.6
L  71.4% H
168.8 321.6
L  156.4% H
101.2 321.6
L  85.6% H
81.5 321.6
L  1031.5% H
26 321.6
Max Financial
57,002.6 1,651.7
L  0.2% H
1637.4 1662.7
L  -1.7% H
1627.6 1710.9
L  -1.1% H
1625.4 1752.2
L  6.4% H
1501.9 1752.2
L  55.4% H
950 1752.2
L  104.8% H
599.1 1752.2
L  133.4% H
599.1 1752.2
L  245.4% H
276.4 1752.2
Multi Commodity Exchange
62,371.0 2,446
L  1.2% H
2423 2499
L  11.6% H
2193 2499
L  20.3% H
1990 2499
L  31.1% H
1762.1 2499
L  100.4% H
881.6 2499
L  665.1% H
257.0 2499
L  629.6% H
228.6 2499
L  1367.6% H
128.7 2499
Motilal Oswal
51,153.3 851.0
L  -1.2% H
846.5 877
L  5.7% H
787.4 877
L  2.1% H
787.4 896
L  -15.5% H
787.4 1097.1
L  6.5% H
513 1097.1
L  362.2% H
137.8 1097.1
L  439.4% H
137.8 1097.1
L  1022.5% H
63.8 1097.1
Motor & General Fin
89.3 23.1
L  0.1% H
22.7 23.5
L  2.5% H
22.1 24.0
L  -3.7% H
22.0 24.5
L  -13.9% H
22.0 31.8
L  -19.6% H
22.0 33.7
L  -11.3% H
22.0 51.8
L  13.5% H
16.4 51.8
L  18.2% H
10.5 51.8
Muthoot Finance
158,022.0 3,936.1
L  -0.1% H
3905 3969.8
L  3.0% H
3840.5 3969.8
L  2.3% H
3690.1 3995
L  20.4% H
3089.6 3995
L  80.6% H
1965 3995
L  270.6% H
911.3 3995
L  227.2% H
911.3 3995
L  2051.5% H
167.9 3995
Nalwa Sons Inv
3,144.6 6,122.5
L  -0.6% H
6091 6308
L  -1.6% H
6091 6308
L  -7.6% H
6091 6690
L  -22.0% H
6091 8730
L  -10.9% H
4600 8730
L  175.7% H
1999.1 9974
L  530.5% H
916 9974
L  825.4% H
420 9974
Onelife Cap Advisors
21.2 15.9
L  0.2% H
15.6 16.2
L  -3.1% H
15.6 16.6
L   H
14.8 16.8
L  33.2% H
11.2 18.6
L  -1.5% H
9.1 18.6
L  -2.3% H
9.1 33.3
L  71.7% H
5.6 33.3
L  -65.0% H
3.3 46.9
Power Finance
123,869.3 375.4
L  0.9% H
370.3 379.2
L  4.6% H
355 379.2
L  11.7% H
329.9 381.5
L  -6.5% H
329.9 411.1
L  -13.8% H
329.9 444.1
L  211.8% H
106.4 580
L  286.5% H
77.7 580
L  449.7% H
54 580
PTC Financial
2,113.1 32.9
L  -0.4% H
32.8 33.3
L  1.0% H
32.1 33.3
L  -0.2% H
32.1 34.9
L  -5.3% H
31.8 40.5
L  -14.0% H
29.4 44.2
L  96.4% H
12.3 68.0
L  65.3% H
12.3 68.0
L  -7.5% H
6.7 68.0
Punjab National Bank
152,120.6 132.4
L  2.9% H
128.7 132.8
L  7.7% H
121.1 132.8
L  13.1% H
116.6 132.8
L  14% H
112.8 132.8
L  32.1% H
85.5 132.8
L  124.7% H
44.4 142.9
L  268.2% H
28.1 142.9
L  43.6% H
26.3 231.5
PNB Gilts
1,453.4 80.7
L  0.9% H
80 83.0
L  2.6% H
76.3 83.0
L  0.8% H
76.3 85
L  -17.3% H
76.3 94.8
L  -22% H
74.3 119.8
L  25.7% H
55.6 149
L  79.2% H
42.1 149
L  228.9% H
20.3 149
Prime Securities
934.5 275.7
L  -0.3% H
274 280.5
L  -3.6% H
268.2 290
L  -0.5% H
268.2 306
L  -4.1% H
260.0 325
L  9.7% H
196.9 325
L  168.8% H
95.1 359
L  519.4% H
38.5 359
L  4652.6% H
3.1 359
Prithvi Exchange
88.4 107.2
L  -4.2% H
94.1 114.3
L  -1.8% H
94.1 119.8
L  -7.1% H
94.1 125.8
L  -20.7% H
94.1 138.8
L  -52.2% H
94.1 246
L  144.4% H
42 522.5
L  329.5% H
16.3 522.5
L  558.6% H
12.1 522.5
Punjab & Sind Bank
20,570.1 29.0
L  2.3% H
28.4 29.2
L  7.0% H
26.6 29.2
L  6.9% H
26.1 29.8
L  -4.1% H
26.1 32.5
L  -41.4% H
25.2 50.6
L  -12.3% H
23.1 77.5
L  117.2% H
12.7 77.5
L  -17.4% H
9.3 77.5
REC
97,692.6 371
L  0.3% H
369.8 377.5
L  2.0% H
358.2 377.5
L  10.6% H
331.0 387.8
L  -1.7% H
331.0 388.3
L  -23.5% H
331.0 495.6
L  200.5% H
110.5 654
L  240.2% H
82.2 654
L  406.6% H
57.1 654
Religare Enterprises
8,010.1 240.7
L  -1.1% H
239.9 247.7
L  -2.6% H
238.4 249.7
L  5.5% H
219.4 265
L  -6.3% H
219.4 273
L  -12.9% H
202.5 295
L  39.4% H
135.6 320
L  267.2% H
60.5 320
L  -16.6% H
16.9 320
Repco Home Finance
2,560.0 409.2
L  0.5% H
406.4 422.3
L  -2.2% H
403.5 424.8
L  4.1% H
381.5 440.5
L  3.1% H
381.5 455.9
L  -1.1% H
310 464.5
L  77.0% H
168.3 595
L  56.5% H
113.4 595
L  -32.5% H
90.4 924
Sakthi Finance
242.4 37.5
L  3.7% H
36.4 37.5
L  2.1% H
35 38.5
L  2.1% H
35 42.8
L  -15.4% H
35 45.3
L  -34.9% H
35 61
L  13.0% H
25.2 103.8
L  138.0% H
12.1 103.8
L  98.2% H
10.0 103.8
SBI
962,107.3 1,042.3
L  1.4% H
1028.4 1047.5
L  4.2% H
996 1047.5
L  8.4% H
959.5 1047.5
L  17.5% H
883 1047.5
L  36.0% H
680 1047.5
L  72.9% H
499.4 1047.5
L  243.0% H
269.5 1047.5
L  465.5% H
148.3 1047.5
Paisalo Digital
3,102.4 34.1
L  -1.3% H
33.7 34.6
L  -1.8% H
33.7 35.4
L  -8.9% H
33.6 37.6
L  -14.7% H
31.1 40.4
L  -26.1% H
29.4 48.4
L  -12.6% H
23.9 99.6
L  -6.3% H
23.9 99.6
L  207.6% H
7 99.6
SIL Investments
494.9 467.1
L  -1.1% H
465.1 485.4
L  -4.6% H
465.1 494
L  -10.1% H
465.1 529.9
L  -27.2% H
465.1 767
L  -25.7% H
430 767
L  38.6% H
252.2 910
L  121.4% H
172.1 910
L  410.4% H
65 910
South Ind Bank
11,512.9 44.0
L  3.6% H
42.9 45.2
L  6.2% H
39.6 45.2
L  12.3% H
36.9 45.2
L  33.5% H
31.9 45.2
L  64.9% H
22.3 45.2
L  150.1% H
12.6 45.2
L  415.1% H
6.7 45.2
L  188.3% H
4.4 45.2
Pan Corporation
44.4 2.1
L  -2.4% H
2.1 2.2
L  -1.4% H
2.0 2.2
L   H
1.8 2.5
L  -9.6% H
1.8 2.5
L  -33.7% H
1.8 3.4
L  -20.1% H
1.6 5.1
L  314% H
0.3 14.7
L  527.3% H
0.2 14.7
Shriram Finance
187,292.8 995.5
L  1.5% H
981 1022
L  2.1% H
962.5 1022
L  17.3% H
850.5 1025.6
L  48.0% H
670.1 1025.6
L  82.1% H
493.4 1025.6
L  291.1% H
238 1025.6
L  313.2% H
200.4 1025.6
L  567.8% H
85.7 1025.6
Sundaram Finance
56,468.6 5,082.5
L  0.6% H
4905.5 5128
L  -3.3% H
4905.5 5285
L  6.7% H
4750 5392
L  13.2% H
4425 5392
L  13.3% H
4200 5419
L  119.5% H
2206 5535.9
L  179.3% H
1555 5535.9
L  283.6% H
982.1 5535.9
TCI Finance
36.5 28.4
L  -5.0% H
28.4 28.4
L  -18.5% H
28.4 33.1
L  153.1% H
10.8 38.5
L  138.0% H
10 38.5
L  93.5% H
10 38.5
L  710% H
2.7 38.5
L  445.2% H
2.7 38.5
L  0.9% H
2.7 38.5
Tourism Finance
3,183.4 68.8
L  0.2% H
67.7 72.5
L  5.2% H
61.9 72.5
L  6.4% H
51 72.5
L  -7.0% H
51 74.5
L  125.3% H
24.5 75.9
L  290.9% H
13.4 75.9
L  545.0% H
9 75.9
L  575.4% H
5.8 75.9
Transwarranty Finance
81.3 14.8
L  -6.1% H
14.3 16.4
L  -6.7% H
14.3 16.4
L  12.9% H
12.6 18.5
L  3.4% H
11.8 18.5
L  -26.2% H
11.8 23.4
L  41.8% H
7.9 40.6
L  383.6% H
2.2 40.6
L  110.7% H
2 40.6
Team Guaranty
254.7 283.3
L  0.5% H
276.2 295
L  -2.9% H
265.6 305
L  2.4% H
263 315.3
L  12.4% H
238.1 332.6
L  68.1% H
154.4 332.6
L  434.9% H
41.2 332.6
L  993.6% H
21 332.6
L  1131.5% H
13.6 332.6
UCO Bank
37,192.3 29.7
L  0.9% H
29.4 30.1
L  3.1% H
28.3 30.1
L  3.3% H
28.0 31.3
L  -5.6% H
28.0 34.2
L  -30.9% H
26.8 45.1
L  -8.9% H
22.3 70.7
L  128.2% H
10.6 70.7
L  -19.1% H
8.4 70.7
Union Bank
134,466.0 176.2
L  -1.7% H
174.8 182.9
L  8.6% H
160.3 182.9
L  15.0% H
148.1 182.9
L  26.9% H
135.8 182.9
L  60.2% H
104.5 182.9
L  112.4% H
60.4 182.9
L  440.3% H
29.2 182.9
L  55.5% H
22.7 205.1
Vardhman Holdings
1,090.5 3,417
L  -1.6% H
3400 3529.9
L  -2.9% H
3363 3569.8
L  -4.9% H
3363 3711.1
L  -11.8% H
3363 4275
L  -14.5% H
2850 4469
L  18.3% H
2425 5760
L  130.4% H
1335 5760
L  259.7% H
741.4 6200
VLS Finance
962.8 283.1
L  0.1% H
281.7 285.5
L  -0.8% H
276.5 302.1
L  2.8% H
276.5 309.0
L  34.1% H
198.8 339
L  -7.7% H
186.9 339
L  60.4% H
140.6 454.9
L  259.3% H
71.1 454.9
L  647.0% H
25.2 454.9
Delphi World Money
396.1 242.2
L  1.0% H
237 245.3
L  -1.3% H
231 245.4
L  -2.3% H
231 264
L  3.9% H
192.0 264
L  34.9% H
101.6 264
L  -30.9% H
101.6 440.3
L  -47.2% H
101.6 761.1
L  34.1% H
101.6 1540.3
Welspun Investments
456.0 1,247.8
L  0.2% H
1232 1274.9
L  -1.0% H
1227 1303
L  -15.4% H
1200.1 1460.1
L  13.5% H
1065.5 1549
L  62.5% H
597.6 1549
L  334.8% H
255.6 1549
L  246.9% H
241.1 1549
L  2395.6% H
37.1 1549
Williamson Magor
31.8 29.0
L  3.5% H
28.2 29.7
L  0.8% H
26.7 29.9
L  -4.1% H
26.7 33.5
L  -14.9% H
26.7 35.9
L  -18.4% H
25.3 41
L  36.2% H
17.2 49.4
L  9.7% H
11.5 49.4
L  -57.7% H
8.2 146.1
YES Bank
73,615.1 23.5
L  2.2% H
23 23.7
L  2.7% H
22.5 23.7
L  9.1% H
21.2 23.7
L  1.5% H
21.2 23.7
L  28.3% H
16.0 24.3
L  16.4% H
14.4 32.9
L  33.3% H
10.5 32.9
L  -82.3% H
5.7 404
Muthoot Capital
459.0 279.1
L  1.5% H
272.2 284.4
L  1.5% H
272.2 284.4
L  2.6% H
264.8 291.2
L  9.3% H
248 303
L  -7.7% H
234.0 366.3
L  8.3% H
234.0 460
L  -33.9% H
143.8 496
L  99.3% H
112.4 1300
Satin Creditcare
1,665.9 150.8
L  -0.4% H
149.7 153
L  0.8% H
143.7 156.5
L  6.8% H
139.0 156.5
L  2.8% H
135.8 164
L  2.0% H
131.8 175.9
L  -3.5% H
114.3 283.6
L  93.7% H
61.9 283.6
L  -58.8% H
45.2 716
IDFC First Bank
72,031.4 83.8
L  0.9% H
83.0 84.2
L  -2.6% H
82.3 86.2
L  0.4% H
82.3 87
L  16.7% H
71.7 87
L  33.7% H
52.5 87
L  38.4% H
52.1 100.7
L  72.9% H
29.0 100.7
L  78.8% H
17.7 100.7
Quest Capital
279 279
L  -1.0% H
272 280
L  -2.2% H
272 298
L  -7.4% H
272 310
L  -12.9% H
272 347
L  -37.4% H
272 469.4
L  21.6% H
170.1 574
L  165.7% H
96.2 574
L  800% H
22.8 574
P H Capital
161.8 539.3
L  -2% H
539.3 550.2
L  5.6% H
500 552.0
L  172.9% H
193.7 552.0
L  210.5% H
171.1 552.0
L  64.7% H
148.6 552.0
L  509.3% H
55.2 552.0
L  2480.1% H
17 552.0
L  3208.3% H
8.9 552.0
India Lease Development
13.6 9.2
L  -4.9% H
9.2 9.7
L  -5.0% H
9.2 9.7
L  -2.6% H
8.9 10.9
L  -14.4% H
8.1 10.9
L  -21.9% H
7.0 13.7
L  39.4% H
5.2 16.7
L  -2.9% H
5.1 16.7
L  5.6% H
3.3 16.7
Margo Finance
30.9 67.7
L  -3.9% H
67 70.4
L  -8.3% H
67 73.8
L  -10.1% H
65.7 82
L  -12.4% H
65.7 87.9
L  -36.8% H
65.7 107
L  160.4% H
25 141.8
L  815% H
6.8 141.8
L  314.1% H
4.8 141.8
Dalal Street Investments
12.6 400
L   H
400 400
L  -0.3% H
400 400
L  -10.3% H
394 441.4
L  1.4% H
366 461.6
L  -32.6% H
350 581.6
L  74.0% H
218 683.4
L  23.0% H
217 683.4
L  133.2% H
91.0 711
Centrum Capital
1,245.9 27.1
L  1.3% H
26.9 27.6
L  -2.5% H
26.5 28.0
L  -6.3% H
26.5 30.4
L  -17.5% H
26.5 35.9
L  -16.9% H
22.4 41.9
L  13.4% H
16.9 46.5
L  10.2% H
16.9 58.5
L  -29.7% H
7.8 58.5
Jayabharat Credit
9.5 19.0
L  -5.0% H
19.0 19.0
L  -10.9% H
19.0 21.7
L  -17.6% H
19.0 24.0
L  -36.8% H
19.0 33.1
L  47.3% H
9.5 33.1
L  45.8% H
3.5 33.1
L  196.3% H
3.5 33.1
L  143.4% H
1.7 33.1
Rapid Investments
17.5 81.2
L  -5.0% H
81.2 85.5
L  -5.3% H
81.2 85.7
L  -20.3% H
81.2 104
L  -21.7% H
81.2 115.7
L  -39.7% H
65.0 141.8
L  -13.8% H
65.0 198.7
L  163.7% H
30.8 198.7
L  268.3% H
22.5 198.7
IndiaNivesh
30.2 8
L  3.9% H
7.4 8.1
L   H
7.4 8.4
L  19.2% H
6.4 9
L   H
6.1 9
L  -44.5% H
6.1 15.9
L  -87.0% H
6.1 71.8
L  -61.0% H
6.1 110
L  -82.0% H
6.1 110
Dhenu Buildcon Infra
12.0 6.6
L  1.9% H
6.6 6.6
L  3.6% H
6.2 6.6
L  6.1% H
6.0 6.7
L  9.5% H
5.7 6.7
L  21.2% H
5.1 6.9
L  306.2% H
1.6 10.4
L  448.3% H
1.2 10.4
L  82.8% H
0.9 10.4
Longspur Intl
9.4 6.9
L   H
6.9 6.9
L  -2.8% H
6.7 7.2
L  -24.3% H
6.7 8.9
L  -27.2% H
6.7 10.7
L  -7.4% H
4.9 10.7
L  -44.6% H
2.8 15.6
L  25.2% H
2.7 15.6
L  -37.7% H
0.5 15.6
Monotype
32.3 0.5
L  -8% H
0.5 0.6
L  12.2% H
0.4 0.6
L  -6.1% H
0.4 0.6
L  -13.2% H
0.4 0.6
L  -65.2% H
0.4 1.3
L  58.6% H
0.2 2.4
L  142.1% H
0.2 2.4
L  -96.9% H
0.2 36.8
Shyamkamal Inv
15.1 11.2
L  3.2% H
10.8 11.7
L  -1.9% H
10.5 12
L  -14.1% H
9.8 14.4
L  -5.3% H
9.6 15
L  8.8% H
6.7 15.3
L  112.8% H
3 15.3
L  -33.9% H
3 32.9
L  -22.7% H
3 35.5
Dolat Algotech
1,511.1 85.9
L  -2.0% H
85.5 88.6
L  -2.3% H
85.3 90.5
L  1.7% H
82.0 95.8
L  6.0% H
68.1 95.8
L  -21.1% H
68 111.4
L  38.1% H
39.3 186.5
L  40.9% H
39.3 186.5
L  125.4% H
27.3 186.5
Algoquant Fintech
1,847.1 65.7
L  0.2% H
65.1 66.5
L  -2.9% H
61.8 68.9
L  10.9% H
56.9 71.5
L  -1.3% H
54.5 72
L  24.5% H
43.7 91.7
L  257.1% H
17.6 91.7
L  8901.4% H
0.7 91.7
L  14502.2% H
0.2 91.7
Mangal Credit & Fincorp
336.6 159.4
L  -3.1% H
159.4 173
L  -2.5% H
159.0 173
L  -6.5% H
159.0 180
L  -11.1% H
159.0 190
L  1.1% H
150 219.3
L  38.7% H
90 219.3
L  174.6% H
55.1 219.3
L  218.8% H
15.7 219.3
Pankaj Piyush Trade
5.5 46.0
L  3.4% H
43.3 46.5
L  4.2% H
43.2 46.5
L  0.8% H
40.5 50
L  -8.0% H
40 52.9
L  -6.2% H
40 329.8
L  56.8% H
16.5 329.8
L  287.8% H
9.8 329.8
L  -25.6% H
6.0 329.8
Gourmet Gateway
207.3 13.7
L  4.7% H
12.7 13.7
L  -9.3% H
12.7 15.1
L  -7.3% H
12.2 16.7
L  -9.2% H
12.2 17.6
L  -32.9% H
12.0 22.9
L  236.6% H
4.1 56.9
L  1180.4% H
1.0 56.9
L  -26.9% H
1.0 56.9
Pioneer Investcorp
153.5 124.9
L  -0.1% H
119.1 125
L  -2.3% H
116.3 132.9
L  20% H
101.6 133.9
L  83.6% H
59.4 133.9
L  53.0% H
55 133.9
L  196.6% H
27.9 133.9
L  336.5% H
25 133.9
L  419.1% H
14.2 133.9
LKP Finance
1,638.8 1,066.8
L  1.8% H
1028 1085.8
L  -5.1% H
1016.5 1179.8
L  26.0% H
840 1179.8
L  50.5% H
675 1179.8
L  407.3% H
205.8 1179.8
L  1153.7% H
67.6 1179.8
L  875.3% H
61.9 1179.8
L  1350.6% H
44.1 1179.8
Manipal Finance
9.2 11
L   H
11 11
L   H
11 11
L  15.1% H
9.5 11
L  10% H
9.5 11
L  46.7% H
7.9 21.7
L  78.9% H
5 21.7
L  96.4% H
5 21.7
L  78.0% H
5 21.7
Kiduja
54.6 22.8
L  -5.0% H
22.8 23.5
L  7.2% H
20.8 23.9
L  11.6% H
19.3 26.5
L  -1.2% H
16 26.5
L  -43.1% H
15.5 43.0
L  299.8% H
4.2 51.5
L  876.4% H
1.9 51.5
L  1734.7% H
1.0 51.5
Key Corp
59.2 98.6
L  3.8% H
90.2 99.7
L  7.1% H
86.6 99.7
L  18.4% H
75.1 102
L  -11.8% H
63.0 112
L  -63.0% H
63.0 299.8
L  98.0% H
42.8 354.5
L  542.8% H
13.1 354.5
L  630.4% H
7.1 354.5
Fynx Capital
136.1 68.0
L  2.0% H
66.7 68.0
L  -2.1% H
66.7 69.5
L  -0.5% H
66.7 74.0
L  32.7% H
42.2 74.0
L  133.3% H
14.5 74.0
L  1077.2% H
6.1 74.0
L  1949.4% H
3.5 74.0
L  391.3% H
3.3 74.0
Nexome Capital Markets
47.7 81.2
L  -19.1% H
80.4 105
L  -20.4% H
80.4 119.9
L  -22.9% H
80.4 124
L  -38.6% H
80.4 148
L  1.2% H
57.7 168.0
L  96.4% H
34.9 168.0
L  113.7% H
30.1 168.0
L  286.7% H
15.6 168.0
Finkurve Financial Services
1,341.0 95.8
L  -0.3% H
95 97.8
L  3.4% H
86.4 98
L  -8.2% H
86.4 109.4
L  -20.1% H
86.4 124
L  -5.0% H
86.4 153.6
L  15.6% H
46.6 153.6
L  62.2% H
32.1 153.6
L  492.9% H
13.6 153.6
HB Leasing & Finance
16.4 12.8
L  -1.9% H
12.5 13.7
L  -0.9% H
12.5 13.7
L  -3.3% H
12.5 14.8
L  5.8% H
11.0 17.0
L  -30.6% H
11.0 19.9
L  212.2% H
3.3 30.0
L  882.3% H
1.0 30.0
L  445.7% H
0.5 30.0
Shricon Industries
25.4 205.2
L  -5% H
205.2 226.6
L  9.2% H
197.4 226.6
L  19.3% H
171 226.6
L  50.6% H
122.6 226.6
L  6.4% H
122.6 226.6
L  546.3% H
31.3 310.6
L  546.3% H
31.3 310.6
L  322.2% H
12.6 310.6
Voltaire Leasing
4.5 10.9
L  0.1% H
10.7 11.1
L  4.1% H
10.5 11.1
L  -4.0% H
10.5 11.6
L  -5.9% H
10.5 13.1
L  -15.1% H
10.5 14.3
L  -55.6% H
10.2 25.1
L  -41.7% H
10.2 30.6
L  -71.1% H
10.2 37.5
Photon Capital
16.5 109.1
L  5.0% H
109.1 109.1
L  12.5% H
99 109.1
L  12.6% H
91.7 109.1
L  7.6% H
91.7 111.8
L  9.2% H
90 118.5
L  44.4% H
45.8 136.5
L  125.3% H
20.1 136.5
L  1239.1% H
7.4 136.5
Modern Brokers
12.1 41.3
L  1% H
38.1 41.5
L  8% H
38.1 41.5
L  2.7% H
37.5 43
L  -5.4% H
37.5 48
L  -24.4% H
36.4 60
L  108.6% H
14 69.4
L  709.8% H
5 69.4
L  88.6% H
4.9 69.4
Thacker & Company
142.8 1,313
L  -2.0% H
1313 1400
L  -4.3% H
1304.2 1400
L  -4.9% H
1300 1509.8
L  -20.9% H
1300 1889.9
L  -21.9% H
1020 2084
L  220.6% H
310 2282.9
L  629.4% H
177 2282.9
L  1420.0% H
60.2 2282.9
MSL Global
47.6 22.2
L  1.8% H
20.8 22.5
L  0.0% H
20.1 23.9
L  -1.3% H
20.1 26.5
L  -12.3% H
20.1 29.9
L  -12.7% H
17.5 29.9
L  129.0% H
7.6 43.2
L  2344.0% H
0.8 43.2
L  -65.4% H
0.8 67.4
Milgrey Finance
124.7 57.9
L  -0.3% H
57 60.5
L  -1.3% H
56.2 61.5
L  -12.3% H
55.6 71.7
L  -32.0% H
55.6 91.0
L  -45.6% H
55.6 145.5
L  175.0% H
14.7 145.5
L  183.0% H
9 145.5
L  580.9% H
9 145.5
JMD Ventures
15.7 5.4
L  -2.0% H
5.4 5.6
L  -7.5% H
5.4 5.9
L  13.6% H
4.9 6.3
L  -3.4% H
4.4 6.3
L  -47.0% H
4.4 10.5
L  -49.8% H
4.4 45.5
L  143.5% H
1.9 45.5
L  -53.8% H
1.9 45.5
V B Desai Financial
10.3 22.8
L  0.4% H
22.3 23
L  1.1% H
21.6 23
L  -1.2% H
21.0 27.0
L  -15.7% H
21.0 31.7
L  -32.6% H
21.0 44.6
L  108.1% H
7.6 44.6
L  334.2% H
3.2 44.6
L  188.7% H
2.0 44.6
First Custodian Fund
11.4 75.8
L  -2.8% H
75.1 87.5
L  -1.6% H
71.1 88.9
L  -15.8% H
71.1 93
L  -12.9% H
71 95.2
L  -47.0% H
71 172.1
L  104.3% H
29.5 172.1
L  161.8% H
22.9 172.1
L  889.4% H
6.1 172.1
WSFx Global Pay
72.7 59.3
L  -2.8% H
59.0 61.0
L  -5.2% H
58.8 62.8
L  -2.8% H
58.2 63
L  -8.8% H
58.1 76.9
L  -37.6% H
57.3 108.0
L  70.1% H
26.5 146.5
L  308.3% H
13.8 146.5
L  114.8% H
11.9 146.5
India Cements Capital
29.9 13.8
L  0.7% H
12.5 13.9
L  -2.1% H
12.3 14.7
L  -6.2% H
12.3 18.5
L  -14.4% H
12.3 18.5
L  -19.9% H
12.3 20.1
L  29.3% H
7.6 26.4
L  166.3% H
4.1 26.4
L  262.4% H
2.1 26.4
Ad-Manum Finance
38.4 51.2
L  -1.7% H
51.2 53.2
L  -4.0% H
50.5 54.8
L  -9.7% H
50.5 61.7
L  -22.7% H
50.5 73.8
L  -40.1% H
50.5 98.0
L  0.1% H
40.1 142.3
L  211.0% H
12.9 142.3
L  87.7% H
7.9 142.3
Mehta Integrated Fin
15.7 31.5
L  -5.0% H
31.5 31.5
L  -5.0% H
31.5 31.5
L  -1.7% H
30.6 36.8
L  14.0% H
24.1 36.8
L  -12.8% H
24.1 39.2
L  65.6% H
14.8 41.0
L  451.9% H
2.7 41.0
L  542.0% H
2.4 41.0
Inter Globe Finance
108.2 79.8
L  4.9% H
75.8 79.8
L  -5.2% H
75.8 80
L  -8.8% H
74 97.1
L  -18.5% H
74 107
L  -28.8% H
57.6 115
L  214.6% H
18.1 162.4
L  948.0% H
7.2 162.4
L  589.9% H
2.4 162.4
Shrydus Industries
10.8 3.4
L  -2.0% H
3.0 3.7
L  -13.9% H
3.0 4.1
L  -17.0% H
3.0 4.9
L  -29.6% H
3.0 5.3
L  -68.9% H
3.0 11
L  -77.0% H
3.0 36.4
L  114.0% H
1.4 36.4
L  110% H
0.6 36.4
Capital Trust
46.5 13.7
L  2.4% H
12.9 13.9
L  5.1% H
12.1 13.9
L  13.3% H
11.7 14.3
L  -53.2% H
11.1 29.8
L  -75.3% H
11.1 76.1
L  -72.2% H
11.1 118.3
L  -78.3% H
11.1 118.3
L  -95.4% H
11.1 364.3
Sahara Housingfina
29.7 42.4
L  10.0% H
38.6 42.4
L  7.6% H
37.0 42.4
L  1.8% H
37.0 43.2
L  -9.1% H
37.0 59.0
L  1.6% H
32.8 64.8
L  -6.8% H
32.8 126.1
L  -11.6% H
32.1 126.1
L  -6.3% H
20 126.1
NDA Securities
19.2 32.3
L  -6.0% H
31 35.8
L  -2.2% H
30.6 36.5
L  11.2% H
24.3 43.4
L  -15.0% H
24.3 43.9
L  -10.3% H
24.3 66.0
L  170.0% H
10 89.3
L  392.5% H
5.3 89.3
L  139.0% H
5.3 89.3
GSB Finance
20.9 34.8
L  -3.3% H
34.5 35.0
L  -0.3% H
33.5 36.9
L  4.4% H
29.8 37.8
L  -1.3% H
29.8 41.7
L  -16.1% H
25 49.8
L  216.9% H
8.3 51.8
L  506.3% H
6 51.8
L  666.5% H
3.9 51.8
Morarka Finance
32.9 73.0
L  0.7% H
71.2 77.0
L  -1.0% H
66.1 77.0
L  -13.7% H
66.1 88.8
L  -30.4% H
66.1 108.7
L  -50.0% H
66.1 151.8
L  -35.4% H
66.1 191
L  179.7% H
22.5 191
L  834.6% H
7.7 191
Monarch Networth Cap
2,362.2 298
L  0.4% H
297 299
L  -0.8% H
293.5 301.5
L  -3.0% H
293.5 319.8
L  -4.6% H
293.5 329.9
L  -31.4% H
293.5 483.9
L  79.8% H
95 499
L  316.1% H
68.1 499
L  316.1% H
68.1 499
Pro Fin Cap Serv
256.0 4.3
L  1.9% H
4.1 4.4
L  7.7% H
3.7 4.4
L  -11.8% H
3.7 4.9
L  -19.3% H
3.7 7.6
L  61.2% H
1.9 7.6
L  575% H
0.4 7.6
L  819.1% H
0.4 7.6
L  90.3% H
0.2 7.6
Som Datt Finance
195.5 114.9
L  -1.5% H
112.5 120.5
L  -3.8% H
111.6 123.0
L  2.5% H
107 138
L  6.2% H
96.1 138
L  -4.1% H
79 172.0
L  -26.2% H
79 274.3
L  1029.8% H
9.0 274.3
L  3667.2% H
2.6 274.3
Savani Financials
51.9 16.2
L  8.2% H
15.0 16.5
L  8.1% H
14.1 16.5
L  11.4% H
12.6 16.8
L  -4.8% H
12.6 18.5
L  -17.7% H
12.5 23.3
L  17.8% H
12.3 25.9
L  84.0% H
7.9 25.9
L  238.4% H
4.3 25.9
Regency Trust
4.9 4.9
L  -1.8% H
4.9 5.0
L  -2.0% H
4.9 5.1
L  4.3% H
4.5 5.1
L  5.4% H
4.0 6
L  30.5% H
2.7 6.8
L  61.1% H
1.5 6.8
L  134.6% H
1.2 6.8
L  54.4% H
1.2 6.8
Avonmore Capital
495.0 17.5
L  -0.7% H
17 17.9
L  -2.0% H
17 18.4
L  9.4% H
15.1 20.1
L  -4.1% H
15.1 20.1
L  -24.8% H
15.1 26.9
L  155.7% H
5.5 29.7
L  1053.9% H
1.4 29.7
L  1619.6% H
0.6 29.7
Libord Finance
29.0 18.5
L  4.4% H
17.7 18.6
L  -2.0% H
17.4 18.8
L  -5.4% H
17.2 20.5
L  2.8% H
16.1 31.9
L  -21.3% H
13.5 31.9
L  104.4% H
4.6 34.8
L  335.3% H
3.6 34.8
L  164.3% H
1.7 34.8
Arihant Capital
962.0 87.8
L  -0.6% H
87.2 90.8
L  -4.1% H
87.0 92.8
L  -4.7% H
87.0 99.5
L  -13.0% H
87.0 120
L  -3.5% H
58.2 120
L  34.7% H
33.3 124.8
L  243.8% H
22.3 124.8
L  243.8% H
22.3 124.8
ISL Consulting
71.8 29.9
L  9.0% H
25.5 30
L  2.2% H
25.5 30.7
L  5.8% H
25.4 34.4
L  9.6% H
25.0 34.4
L  14.4% H
22.0 34.4
L  11.7% H
19.5 40.7
L  192.3% H
9.8 40.7
L  177.1% H
7.4 40.7
DCM FS
11.0 5.0
L  2.9% H
4.8 5.4
L  -1.2% H
4.3 5.8
L  -5.9% H
4.3 6.3
L  -4.6% H
4.3 6.4
L  -26.7% H
4.3 9.2
L  -9.3% H
3.4 12.0
L  137.6% H
1.2 12.0
L  244.1% H
0.4 12.0
RR Fin Consultants
136.6 123.5
L  -4.7% H
123.2 135.0
L  -2.3% H
114.2 135.0
L  -17.6% H
114.2 155.9
L  -7.4% H
114.2 263.7
L  698.8% H
11.8 263.7
L  808.1% H
5.9 263.7
L  779.0% H
5.9 263.7
L  1415.3% H
5.8 263.7
Fedders Holding
1,024.0 50.8
L  -2.4% H
50.2 52.5
L  -2.3% H
49.1 54
L  -7.0% H
47.3 61.7
L  -12.1% H
45.1 61.7
L  -30.5% H
41.1 76.2
L  128.9% H
23.3 130
L  877.7% H
4.0 130
L  1966.7% H
1.5 130
Sugal & Damani Share
41.9 67.0
L  -0.9% H
61.0 68.7
L  0.3% H
61.0 73.0
L  -5.0% H
61.0 78.9
L  -14.2% H
61.0 117.7
L  -8.3% H
44.6 139
L  359.0% H
12.9 139
L  536.4% H
6.5 139
L  745.0% H
4.9 139
Ajcon Global
40.2 6.6
L  4.0% H
6.2 6.6
L  2.8% H
6.1 6.8
L  -13.8% H
5.9 7.6
L  -24.7% H
5.9 9.7
L  -3.4% H
5.8 14.5
L  92.7% H
2.3 14.5
L  192% H
1.7 14.5
L  397.7% H
1.1 14.5
Chartered Capital
76.8 255
L  -3.8% H
251.8 255
L  -3.8% H
251.8 265
L  -8.6% H
250 307.6
L  -32.2% H
250 422.3
L  -6.4% H
200.1 439
L  88.9% H
112.4 439
L  311.3% H
46.0 439
L  592.0% H
37.1 439
Standard Capital
139.9 0.6
L   H
0.6 0.6
L   H
0.5 0.6
L  11.8% H
0.5 0.6
L  11.8% H
0.5 0.7
L  -35.2% H
0.4 1.0
L  -51.7% H
0.4 3.5
L  1325% H
0.0 3.5
L  612.5% H
0.0 3.5
Yogi
655.0 151.8
L  3.4% H
148.3 153.9
L  -0.8% H
146 160
L  -5.8% H
146 174
L  -17.1% H
146 192.2
L  40.9% H
88.4 208
L  511.9% H
14.7 208
L  2763.2% H
3.9 208
L  1878.5% H
3.9 208
CFSL
15.9 2.4
L  2.5% H
2.3 2.5
L  -0.8% H
2.3 2.6
L  -20.3% H
2.3 3.2
L  -22.0% H
2.3 3.8
L  -7.9% H
1.8 3.8
L  41.9% H
1.2 3.8
L  -28.4% H
1.0 5.0
L  -51.1% H
0.7 6
Baid Finserv
153.1 10.2
L  1.5% H
10.2 10.3
L  -3.6% H
9.9 10.4
L  -12.7% H
9.9 12.1
L  -4.3% H
9.3 13.5
L  -24.1% H
9.0 14.3
L  -54.7% H
9.0 47.8
L  201.8% H
2.4 47.8
L  130.8% H
2.1 47.8
Ruparel Food Products
43.0 139.5
L  -5.0% H
139.5 141
L  0.6% H
138.7 146.9
L  10.8% H
118.3 153.3
L  -27.7% H
118.3 184
L  -28.1% H
118.3 226.8
L  -36.2% H
77.9 260.1
L  723.0% H
17.8 317.9
L  1462.2% H
6 317.9
Ugro Capital
2,505.6 161.6
L  0.6% H
159.1 162.1
L  -2.5% H
159.1 167.8
L  -5.8% H
159.1 184
L  -10.9% H
159.1 189.9
L  -25.8% H
142.3 229.2
L  6.4% H
141.4 312.7
L  47.0% H
106.4 312.7
L  47.0% H
106.4 312.7
Shalibhadra Finance
318.8 103.2
L  -1.2% H
102.3 104.8
L  0.2% H
102.2 106.0
L  0.8% H
98.5 118
L  -11.9% H
98 120.9
L  -41.0% H
98 178.1
L  143.2% H
29.8 211.2
L  429.2% H
12.5 211.2
L  710.0% H
8.7 211.2
Abirami Financial
20.9 38.7
L  -4.9% H
38.7 42.5
L  4.6% H
36 42.5
L  -3.3% H
36 42.5
L  -8.5% H
36 46.2
L  -36.5% H
36 63.2
L  54.1% H
15.5 85.0
L  832.3% H
2.9 85.0
L  253.7% H
2.6 85.0
Mansi Finance
26.4 74.6
L  -4.7% H
74.6 81.0
L  -6.0% H
74.6 81.0
L  -27.5% H
74.6 104.9
L  5.8% H
63 112.0
L  17.5% H
48.6 112.0
L  175.8% H
25 133.5
L  361.9% H
17.0 133.5
L  354.9% H
14.2 133.5
Aastamangalam Finance
56.5 36.4
L  5.5% H
34.9 38.0
L  -13.9% H
32.2 46.5
L  -17.3% H
32.2 48.5
L  -17.7% H
32.2 51
L  -15.6% H
26.5 55
L  74.9% H
20.8 56.1
L  169.4% H
8.9 56.1
L  114.3% H
8.9 62.4
Master Trust
1,312.6 106.7
L  0.7% H
105.6 108.3
L  -4.6% H
104.8 118.2
L  -12.4% H
104.8 125.5
L  -16.4% H
100.5 140
L  -28.8% H
100.5 172.4
L  306.6% H
21.9 207
L  1975.9% H
3.9 207
L  2760.6% H
2.2 207
Tomorrow Technologies Global
104.7 9.1
L  0.2% H
9.1 9.5
L  -0.9% H
9.1 9.6
L  -3.7% H
8.1 10.1
L  -9.4% H
8.1 11.0
L  -33.4% H
7.0 14.8
L  221.1% H
1.6 18.0
L  344.9% H
1.4 18.0
L  64.3% H
1.3 18.0
Saraswati Commercial
1,426.1 13,013.2
L  0.5% H
12800 13200
L  -0.4% H
12700 13350
L  1.7% H
12500 13600
L  3.1% H
12113 14500.0
L  -28.5% H
9215 19300
L  331.9% H
2251.4 27775
L  1250.9% H
755.1 27775
L  157827.2% H
8.4 27775
Mrugesh Trading
500.7 6.9
L  1.9% H
6.9 6.9
L  7.9% H
6.5 6.9
L  46.2% H
4.8 6.9
L  398.6% H
1.5 6.9
L  49.7% H
0.5 6.9
L  1632.5% H
0.4 6.9
L  1632.5% H
0.4 6.9
L  1632.5% H
0.4 6.9
Ashirwad Capital
24.5 2.7
L  -1.8% H
2.7 2.8
L  -4.6% H
2.5 2.9
L  -9.9% H
2.5 3.1
L  -18.1% H
2.5 3.5
L  -44.4% H
2.5 5.0
L  3.4% H
1.7 6.5
L  47.8% H
1.5 6.5
L  86.3% H
0.8 6.5
Aravali Securities
5.6 3.7
L  4.8% H
3.7 3.7
L  6% H
3.5 3.7
L  -6.8% H
3.5 4.4
L  -7.3% H
3.5 4.8
L  -38.1% H
3.4 6.0
L  -27.1% H
3 7.9
L  100.5% H
1.2 11.0
L  -24.7% H
1.2 11.0
Starteck Finance
269.1 271.6
L  0.4% H
269.7 275
L  -0.5% H
268 280.7
L  0.1% H
265.1 350.0
L  -11.6% H
262.8 350.0
L  -8.3% H
253.9 358.4
L  89.0% H
101.4 412.3
L  99.7% H
101.4 412.3
L  99.7% H
101.4 412.3
Shardul Securities
291.2 33.3
L  -1.8% H
33.0 33.9
L  -1.9% H
32.8 36.0
L  -5.7% H
32.8 37.8
L  -33.1% H
32.8 52.0
L  -59.2% H
32.8 85
L  63.8% H
17.2 111.4
L  218.8% H
9.4 111.4
L  261.7% H
5.5 111.4
Sera Investments
247.7 38.1
L  -0.6% H
37.2 39.6
L  -0.5% H
36.4 39.9
L  -9.3% H
36.4 42.3
L  14.2% H
31.3 44.0
L  18.1% H
25.6 49.9
L  -30.8% H
10.1 90.7
L  206.5% H
7.0 90.7
L  1030.6% H
3.6 90.7
Enbee Trade
22.9 0.4
L  -4.8% H
0.4 0.4
L  -4.8% H
0.4 0.4
L  5.3% H
0.4 0.5
L  -14.9% H
0.4 0.5
L  -62.3% H
0.4 1.2
L  -73.5% H
0.4 2.4
L  -84.6% H
0.4 4.4
L  -77.8% H
0.4 4.4
Oasis Securities
33.9 18.3
L  -0.4% H
17.1 18.4
L  6.3% H
16.1 18.9
L  -5.9% H
16.1 19.9
L  -21.8% H
16.1 28.9
L  -43.2% H
16.1 35.2
L  131.6% H
5.3 43.5
L  603.8% H
1.4 43.5
L  395.9% H
1.4 43.5
Sita Enterprises
49.9 166.3
L  -1.0% H
161.2 173.7
L  -2.0% H
159.3 175.0
L  19.5% H
122 189.9
L  -4.0% H
122 189.9
L  -13.3% H
122 220.8
L  866.9% H
13.5 220.8
L  1230.4% H
7.5 220.8
L  1725.5% H
7.2 220.8
RLF
10.9 10.9
L  14.3% H
9.6 10.9
L  20.5% H
9.0 10.9
L  1.2% H
8.5 11.8
L  28.2% H
7.6 12.3
L  4.5% H
7.0 14.9
L  53.3% H
5.3 15.3
L  229.4% H
2.8 15.3
L  321.3% H
1.2 15.3
Mkventures Capital
388.2 1,010
L  -0.7% H
1000 1041.8
L  -5.0% H
972.3 1098.0
L  -3.0% H
972.3 1290
L  -27.3% H
972.3 1449.9
L  -43.6% H
972.3 1900
L  -14.1% H
972.3 2800
L  4709.5% H
20 2800
L  6865.5% H
13.6 2800
Williamson Financial
7.9 9.5
L   H
9.5 9.5
L  -0.1% H
9.5 9.5
L  4.5% H
8.6 12.0
L  16.0% H
7.8 12.0
L  -36.7% H
5.7 14.7
L  42.7% H
3.2 20.6
L  180.8% H
2.9 20.6
L  -69.4% H
2.7 42.2
B N Rathi Securities
65.7 15.8
L  -0.5% H
15.7 16.2
L  -1.6% H
15.3 16.3
L  -2.6% H
15.3 18.0
L  -18.0% H
15.3 19.9
L  -74.5% H
15.3 63.8
L  64.1% H
8 72.8
L  176.0% H
3.9 72.8
L  271.8% H
2 72.8
Maha Rashtra Apex Corp
141.0 100.0
L  2.6% H
97.5 101.8
L  0.0% H
94.5 105.0
L  -5.5% H
94.5 112.9
L  2.0% H
69.1 113.8
L  -27.3% H
69.1 147.9
L  -17.4% H
69.1 218.4
L  19.3% H
63.1 218.4
L  -17.4% H
47.4 218.4
Ind Bank Housing
40.9 40.9
L  -0.1% H
37.2 41.0
L  1.0% H
37.2 41.2
L  8.3% H
35.6 45.0
L  7.3% H
35.6 45.0
L  -14.1% H
33 53.5
L  36.5% H
23.1 87.9
L  46.8% H
22.1 87.9
L  260.4% H
7.7 87.9
Grand Oak Canyons Distillery
1,835.8 35.4
L  -5.0% H
35.4 36
L  3.7% H
35.4 39.5
L  -9.6% H
32.5 45.3
L  5.5% H
32.0 66.3
L  -54.8% H
18.6 74.3
L  299.8% H
5.8 78.2
L  1695.9% H
1.7 78.2
L  285.8% H
1.7 78.2
Stellant Securities
233.0 629.4
L  5% H
629.4 629.4
L  21.5% H
492.1 629.4
L  70.9% H
368.2 629.4
L  283.6% H
172.3 629.4
L  2193.6% H
15.5 629.4
L  32009.7% H
2.1 629.4
L  52345.8% H
1.2 629.4
L  71417.0% H
0.7 629.4
Morgan Ventures
69.0 69.7
L  -2.0% H
68.2 72.0
L  -3.8% H
68.2 75.0
L  -9.5% H
68.2 87
L  -3.4% H
64.8 87
L  -28.1% H
64.8 126.9
L  15.2% H
28.4 154
L  1079.0% H
5.2 154
L  372.7% H
5 154
Mideast Portfolio
8.3 16.6
L  -5.3% H
16.0 19.2
L  -8.7% H
16.0 21.0
L  -6.4% H
16.0 21.0
L  -23.0% H
16.0 24.4
L  15.9% H
12.4 31.3
L  282.7% H
2.8 31.3
L  270.7% H
2.5 31.3
L  767.5% H
1.6 31.3
Systematix Corporate
1,408.4 103.2
L  -0.9% H
102.1 105.2
L  -5.1% H
102.1 110.5
L  -36.0% H
100.8 167.2
L  -35.6% H
100.8 179.7
L  -35.7% H
94.4 189.6
L  408.4% H
18.1 335.9
L  875.9% H
10.7 335.9
L  5794.3% H
0.9 335.9
ISF
9.7 1.0
L  2% H
1.0 1.0
L   H
0.9 1.2
L  3.0% H
0.8 1.2
L  3.0% H
0.8 1.2
L  -30.6% H
0.8 2.1
L  -59.2% H
0.8 3
L  70% H
0.5 31.5
L  277.8% H
0.2 31.5
Jainco Projects
6.2 6.2
L  -2.1% H
6.2 6.4
L  -6.5% H
6.2 6.7
L  -6.3% H
6.2 7.9
L  -18.6% H
6.0 8.8
L  19.9% H
4.2 13.5
L  31.2% H
3.0 13.5
L  1169.4% H
0.5 15.9
L  43.0% H
0.4 15.9
Intec Capital
26.9 14.7
L  7.5% H
13.8 15.8
L   H
13.1 15.8
L  -1.5% H
13.1 16.8
L  -9.1% H
13.1 18.0
L  -12.1% H
13.1 19.6
L  -26.4% H
12.6 35.8
L  40.2% H
11.0 35.8
L  -77.1% H
8.8 71
Market Creators
14.6 13.9
L  -5.0% H
13.9 14.6
L  -5.9% H
13.9 15.5
L  -7.0% H
13.1 15.5
L  -2.5% H
12.0 16.1
L  -8.2% H
12.0 17.5
L  23.7% H
7.4 19.1
L  195.7% H
3.1 19.1
L  237.4% H
3.1 19.1
Twentyfirst Century
45.9 43.8
L  -2.0% H
43.8 44.9
L  -5.8% H
43.8 46.6
L  -6.3% H
43.8 53.8
L  -8.4% H
36.0 53.8
L  -48.9% H
36.0 88.5
L  95.8% H
16.5 141.4
L  299.6% H
10.6 141.4
L  33.6% H
9.5 141.4
Kalind
815.0 159.8
L  -1.6% H
155.8 166
L  -5.9% H
153.4 168.8
L  8.1% H
135 180
L  74.0% H
82.3 180
L  1545.7% H
9.9 180
L  7332.6% H
1.6 180
L  8400% H
1.5 180
L  48324.2% H
0.3 180
Last Mile Ent
267.3 7.6
L  1.9% H
7.5 7.9
L  -5.5% H
7.4 8.2
L  -24.6% H
7.1 11.0
L  -46.4% H
7.1 15.8
L  -81.3% H
7.1 41.8
L  -32.2% H
7.1 98
L  216.3% H
1.2 98
L  7490% H
1.2 98
The Investment Trust
651.8 124.8
L  4.9% H
116.3 130.4
L  4.1% H
116 130.4
L  7.1% H
106.2 130.4
L  -11.5% H
106.2 150
L  -27.8% H
106.2 192.3
L  43.0% H
63.4 236.7
L  2.6% H
63.4 236.7
L  -61.1% H
62.4 337.8
Titan Securities
92.8 37.1
L  -2.5% H
36.6 38.0
L  -5.1% H
34.0 38.9
L  -6.9% H
32.3 41.3
L  -19.8% H
32.3 48.0
L  -8.0% H
29 51.6
L  87.4% H
14.8 55
L  237.3% H
9.3 55
L  437.7% H
1.9 55
CSL Finance
640.3 281.1
L  -3.0% H
278.2 297
L  -4.0% H
278.2 297.6
L  -8.5% H
278.2 324.7
L  2.2% H
253.1 324.7
L  -5.1% H
227.5 380.2
L  12.6% H
189.1 533
L  22.3% H
189.1 533
L  22.3% H
189.1 533
Anupam Finserv
52.4 2.8
L  1.9% H
2.7 2.8
L  -2.5% H
2.7 2.9
L  23.2% H
2.1 3.4
L  36.6% H
1.9 3.4
L  40.1% H
1.3 3.4
L  87.8% H
1.0 3.4
L  420.8% H
0.4 3.4
L  430.8% H
0.4 3.4
NPR Finance
17.1 28.5
L  1.8% H
27.5 28.9
L  -2.9% H
26.4 32.4
L  -8.4% H
26.4 35
L  -17.4% H
26.4 39.5
L  25.1% H
20 40.5
L  98.2% H
12.2 40.5
L  101.8% H
10.0 40.5
L  95.2% H
6.9 54.8
Kreon Fin Serv
61.1 30.2
L  0.0% H
28 30.2
L  2.3% H
28 32
L  -7.2% H
26.7 38.9
L  -22.5% H
26.7 42.7
L  4.1% H
17.9 55
L  -44.3% H
17.9 69.0
L  624.5% H
4 102.3
L  198.5% H
3.2 102.3
Moongipa Cap Fin
15.2 16.5
L  0.2% H
16.1 17.2
L  -2.2% H
15.5 17.2
L  1.7% H
15.5 18.5
L  -13.6% H
15 20.5
L  -30.2% H
15 26.2
L  -3.2% H
10.1 41.0
L  884.5% H
1.7 41.0
L  193.8% H
1.6 41.0
Daulat Securities
15.6 31.2
L  -1.8% H
31 32.5
L  -6.2% H
31 36.3
L  -9.5% H
30 38
L  -16.5% H
30 39.4
L  -36.8% H
30 51
L  30.9% H
17.4 73.7
L  518.0% H
4.3 73.7
L  231.7% H
2.3 73.7
Atharv Enterprises
6.6 3.9
L  -6.3% H
3.6 4
L  10.3% H
3.6 4.3
L  10.3% H
2.8 4.3
L  19.9% H
2.8 4.3
L  17.0% H
2.5 5.8
L  45.1% H
2 5.8
L  238.6% H
0.6 5.8
L  -82.8% H
0.4 41.4
KJMC Financial
26.2 54.7
L  -1.6% H
48.7 57.7
L  -2.3% H
48.7 57.7
L  -6.4% H
48.7 64.7
L  -35.6% H
48.7 88
L  -44.2% H
48.7 118.5
L  43.8% H
27.7 194.1
L  509.3% H
9.1 194.1
L  252.6% H
3.5 194.1
Aryaman Financial
821.8 671
L  0.3% H
650 698
L  0.7% H
635 698
L  -0.6% H
635 715
L  -12.5% H
631 875.0
L  50.8% H
426.1 1100
L  701.7% H
79 1100
L  1421.5% H
37.8 1100
L  4499.0% H
14 1100
Bridge Securities
48.2 12.4
L  -1.0% H
12.1 12.9
L  -0.4% H
12.1 13.8
L  -8.4% H
12 14.5
L  -10.0% H
11.7 15.5
L  12.0% H
8.7 15.9
L  1309.1% H
0.5 15.9
L  1622.2% H
0.4 15.9
L  1412.2% H
0.4 15.9
Global Capital
22.7 0.6
L  -1.7% H
0.6 0.6
L  -1.7% H
0.6 0.6
L  3.6% H
0.5 0.7
L  -12.3% H
0.5 0.7
L  -33.7% H
0.5 1.0
L  -68.3% H
0.5 2.5
L  533.3% H
0.1 2.8
L  72.7% H
0.0 2.8
Sainik Finance
41.0 37.7
L  -6.9% H
37.5 41.0
L  -5.2% H
37 43
L  -7.2% H
36 44.5
L  -12.4% H
33.1 45.0
L  -10.3% H
33.1 64
L  40% H
20.6 64
L  40.3% H
17.1 64
L  67.0% H
12.3 64
Rich Universe Network
7.0 9.6
L  3.3% H
9.3 9.6
L  9.0% H
8.8 9.7
L  12.5% H
7 9.7
L  -0.5% H
7 11.2
L  -28.3% H
7 14.8
L  31.9% H
4.0 21.4
L  37.1% H
3.7 21.4
L  -49.2% H
3.7 21.4
S P Capital
37.1 61.7
L  5.5% H
58.5 63
L  -0.2% H
58 65.9
L  6.0% H
47.9 69
L  -5.0% H
47.9 72
L  -1.7% H
38 76.8
L  244.9% H
14.1 78
L  343.5% H
14.1 78
L  226.6% H
12.0 78
Mukesh Babu FS
89.8 128.8
L  0.0% H
128.7 128.8
L  0.6% H
120 141.8
L  19.0% H
100 142
L  1.4% H
100 150.0
L  -14.7% H
100 155.0
L  59.0% H
72.5 180.9
L  -10.0% H
72 180.9
L  279.9% H
29.6 186.7
KBS
18.4 1.7
L  1.2% H
1.6 1.7
L  -2.9% H
1.6 1.8
L  -2.3% H
1.6 1.9
L  -20.2% H
1.6 2.3
L  -80.4% H
1.5 9.2
L  -80.7% H
1.5 14.4
L  304.8% H
0.3 14.4
L  709.5% H
0.1 14.4
Jindal Capital
24.2 33.6
L  -0.4% H
33.1 35.5
L  -1.3% H
33.1 36
L  -4.8% H
33 37.8
L  -19.7% H
33 44
L  -16.5% H
33 56.8
L  31.3% H
18 82.9
L  261.9% H
8.0 82.9
L  462.2% H
3.4 82.9
Sumedha Fiscal
35.3 44.2
L  0.3% H
43.2 45.5
L  -0.5% H
42.3 46.0
L  -13.3% H
42.3 52.5
L  -17.6% H
42.3 57.6
L  -47.4% H
42.3 84
L  -46.5% H
36.0 113.6
L  90.2% H
20 194
L  212.6% H
10.5 194
Siddha Ventures
5.9 5.9
L  7.7% H
5.9 6.1
L  -2% H
5.4 6.1
L  2.6% H
4.8 6.1
L  -7.4% H
4.8 6.8
L  -51.2% H
4.8 13.0
L  17.2% H
3.5 21.1
L  233.5% H
1.0 21.1
L  615.9% H
0.4 21.1
AK Capital Services
923.2 1,398.9
L  -1.8% H
1390 1459.6
L  -2.0% H
1350 1459.6
L  4.9% H
1310.1 1545
L  22.7% H
1066.0 1718.8
L  8.4% H
896.3 1718.8
L  185.2% H
399 1718.8
L  336.0% H
293 1718.8
L  519.5% H
152.8 1718.8
Manraj Housing
24.0 47.9
L   H
47.9 47.9
L   H
47.9 47.9
L   H
47.9 47.9
L  -18.5% H
47.9 59.4
L  -11% H
47.9 61.8
L  62.4% H
17.8 61.8
L  202.2% H
8.2 61.8
L  188.6% H
8.2 61.8
Explicit Finance
8.9 9.6
L  -4.4% H
9.6 10.6
L  -17.9% H
9.6 11.2
L  -26.9% H
9.6 14.5
L  -3.6% H
9.5 14.6
L  34.8% H
6.2 15.9
L  136.3% H
3.0 15.9
L  510.1% H
1.5 15.9
L  41.8% H
1.5 15.9
Ladderup Finance
63.0 59.4
L  7.5% H
54 59.4
L  4.4% H
54 59.7
L  2.3% H
54.0 66
L  13.4% H
50 82.5
L  -10% H
40.8 82.5
L  170.6% H
15.4 82.5
L  237.5% H
12.4 82.5
L  268.9% H
11.4 82.5
U Y Fincorp
257.0 13.5
L  -0.6% H
13.5 13.9
L  -0.2% H
12.9 14.3
L  -3.8% H
12.9 14.9
L  -8.0% H
12.9 17.3
L  -41.8% H
11.3 26.5
L  13.3% H
11.1 38.9
L  386.0% H
2.5 38.9
L  258.4% H
1.2 38.9
Ekam Leasing
3.4 5.7
L  -5% H
5.7 6
L  -5% H
5.7 6
L  -13.5% H
5.7 6.6
L  -9.0% H
5.7 6.9
L  -41.7% H
5.7 9.8
L  -12.3% H
3.5 10.4
L  53.6% H
3.5 10.7
L  154.5% H
2.0 10.7
Swastika Investmart
133.7 77.2
L  4.5% H
73.9 80.0
L  -2.4% H
73.0 80.0
L  3.3% H
71 84.9
L  -18.3% H
71 103.5
L  -58.6% H
71 212.5
L  140.9% H
28.8 234
L  120.1% H
24.0 234
L  966.3% H
6.1 234
Jagsonpal Services
101.7 55.9
L  -5% H
55.9 55.9
L  -5% H
55.9 58.8
L  -5% H
52.3 64.9
L  -25.5% H
52.3 83
L  -38.1% H
40.3 89
L  713.1% H
3.6 131.3
L  2887.2% H
0.9 131.3
L  2237.2% H
0.9 131.3
Gowra Leasing
52.0 95.4
L  -3.8% H
95 104.6
L  -4.7% H
95 104.6
L  -9.3% H
95 115.0
L  -3.4% H
93 117
L  98.7% H
42.8 151.8
L  387.7% H
16.8 151.8
L  456.0% H
15.3 151.8
L  217.8% H
12.6 151.8
Asit C Mehta Financial
108.8 131.9
L  -5.8% H
131.4 139.8
L  -4.4% H
126.5 158
L  -4.4% H
126.2 164
L  -1.0% H
115.8 164
L  -7.5% H
92 164
L  20.6% H
88.0 235.8
L  224.1% H
38.7 264.0
L  331.9% H
10.2 264.0
Challani Capital
34.5 23.0
L  0.0% H
21.3 24
L  2.9% H
20.0 24
L  -5.6% H
20.0 25.7
L  -20.6% H
20.0 33.1
L  -22.3% H
19.9 33.1
L  80.7% H
9.5 38.5
L  566.4% H
3.2 38.5
L  127.6% H
2.3 38.5
Ceejay Finance
60.9 176.4
L  -0.1% H
176.4 176.5
L  -4.0% H
175 183
L  -2.5% H
160.8 192.0
L  -6.7% H
160.8 201
L  -41.8% H
155 320
L  50.1% H
99.1 342.2
L  79.2% H
67 342.2
L  263.7% H
33.2 342.2
BNR Udyog
12.2 40.6
L  -4.2% H
39.6 45
L  -6.0% H
39.6 45
L  -3.8% H
38.0 47.2
L  -15.4% H
38.0 50.1
L  -34.7% H
38.0 90
L  10.2% H
33.2 117.8
L  315.3% H
9 117.8
L  35.4% H
9 117.8
CIL Securities
20.8 41.7
L  -2.9% H
41.1 45.8
L  0.2% H
40.4 45.8
L  -11.0% H
40.3 48.4
L  -17.9% H
40.3 54.8
L  -29.3% H
39.1 59
L  53.3% H
23.0 73.7
L  215.8% H
10.9 73.7
L  193.6% H
8.2 73.7
GDL Leasing
83.4 166.5
L  2.0% H
160.0 166.5
L  4% H
160.0 169.8
L  39.7% H
119.1 169.8
L  201.1% H
58.0 169.8
L  1898.2% H
8.7 169.8
L  1996.3% H
8.3 169.8
L  1996.3% H
8.3 169.8
L  1996.3% H
8.3 169.8
Capital Finance
1,303.8 33.3
L  -4.1% H
32.9 36.6
L  1.7% H
31.5 39.6
L  -6.6% H
31.5 39.6
L  -4.7% H
30 40
L  -8.9% H
29.0 44.5
L  70.9% H
13.2 55.7
L  48.7% H
13.2 55.7
L  1103.6% H
1.9 55.7
Ramsons Projects
21.6 71.9
L  -4.6% H
71.7 79
L  -18.1% H
71.7 86.1
L  -60.8% H
71.7 190.6
L  -62.3% H
71.7 448.9
L  4.3% H
44.7 448.9
L  217.4% H
20.4 448.9
L  548.3% H
9.0 448.9
L  374.0% H
8 448.9
India Home Loan
52.6 36.8
L  1.5% H
36 37.5
L  2.3% H
35.3 38.8
L  2.0% H
33.1 39.4
L  6.2% H
33.1 43
L  3.7% H
27 47.5
L  16.8% H
23 47.5
L  -11.5% H
23 54.6
L  -15.9% H
23 161
Sarthak Global
9.3 30.9
L  5% H
30.9 30.9
L  5.9% H
27.7 30.9
L  -17.6% H
27.7 46.0
L  -50.0% H
27.7 76.6
L  68.6% H
19.2 76.6
L  232.4% H
9.3 76.6
L  550.1% H
5.0 76.6
L  34.3% H
4.7 76.6
Swarna Securities
24.9 83
L   H
83 83
L  7.8% H
79.5 85.4
L  0.9% H
70.4 85.4
L  29.8% H
60.5 85.4
L  25.6% H
48 88.7
L  158.6% H
33 165
L  591.7% H
12.4 165
L  533.6% H
10.8 165
Visagar Financial
23.4 0.4
L   H
0.4 0.4
L  -2.4% H
0.4 0.4
L  -7.0% H
0.4 0.4
L  -16.7% H
0.4 0.5
L  -45.2% H
0.4 0.7
L  -66.1% H
0.4 1.4
L  17.6% H
0.2 7.0
L  5.3% H
0.1 7.0
Libord Securities
9.4 18.8
L  3.8% H
18.5 19
L  5.5% H
16.4 19
L  -0.9% H
15.5 19.8
L  -21.9% H
15.5 28.6
L  -37.4% H
15.5 29.9
L  107.6% H
7.7 43.9
L  125.0% H
5.3 43.9
L  161.0% H
5.3 43.9
Regal Entertainment
16.7 54.3
L  -2.0% H
54.3 54.3
L  -7.7% H
54.3 57.7
L  60.3% H
35.6 63.8
L  828.6% H
8.8 63.8
L  828.6% H
8.8 63.8
L  861.4% H
5.7 63.8
L  464.1% H
2.7 63.8
L  503.6% H
2.7 63.8
United Credit
16.4 30.7
L  10% H
27.5 30.8
L  7.5% H
27 30.8
L  -2.8% H
27 31.9
L  -2.5% H
27 37.8
L  -5.2% H
25.6 43
L  60.0% H
11.8 43
L  137.6% H
9.0 43
L  90.1% H
8.1 43
Gemstone Investments
12.9 1.7
L  5.5% H
1.6 1.7
L   H
1.6 1.9
L  -13.9% H
1.6 2.4
L  -10.4% H
1.6 2.4
L  -39.5% H
1.6 3.2
L  82.1% H
0.6 4.8
L  -42.3% H
0.6 4.8
L  861.1% H
0.2 4.8
SKP Securities
72.9 107.1
L  -0.7% H
106.7 110.4
L  -1.7% H
105 111.8
L  -5.5% H
105 134
L  -4.3% H
100.7 134
L  -53.7% H
100.7 246.7
L  34.0% H
54.5 325
L  347.9% H
19.1 325
L  612.7% H
10.5 325
Mefcom Capital
60.7 13.3
L  -1.1% H
12.5 14.5
L  -0.5% H
12.5 14.5
L  0.4% H
12.5 14.5
L  -8.4% H
12.4 16.5
L  -32.7% H
12.4 22.0
L  -48.5% H
10.4 26
L  705.5% H
1.1 35.0
L  548.3% H
1.1 35.0
Arman Fin Serv
1,564.7 1,488.4
L  -2.7% H
1481 1543.1
L  -5.8% H
1481 1579
L  -2.0% H
1455 1650.9
L  -10.2% H
1388 1780
L  14.0% H
1110.0 1834.6
L  0.6% H
1110.0 2680
L  112.5% H
513.9 2680
L  522.9% H
171.7 2680
Glance Finance
43.9 194.5
L  4.5% H
194.5 200
L  3.2% H
179 215.0
L  9.1% H
161.5 245
L  -3.8% H
161.5 252.0
L  23.5% H
120.1 252.0
L  229.6% H
48 252.0
L  429.8% H
30.2 252.0
L  447.0% H
16.6 252.0
Tradewell Holdings
21.6 72
L  -3.3% H
72 78.0
L  0.4% H
72 78.0
L  8.0% H
62.9 79.8
L  8.8% H
53.6 79.8
L  -5.9% H
40 85.8
L  77.8% H
36.9 114.1
L  27.3% H
22.6 114.1
L  176.9% H
22.6 114.1
Nalin Lease Finance
31.1 47.4
L  -3.8% H
47.3 49.2
L  -3.6% H
45.3 50.5
L  -1.1% H
45.3 53.9
L  2.0% H
41.7 56
L  -27.1% H
41.7 82.9
L  32.1% H
29.0 99.9
L  121.3% H
17.8 99.9
L  243.2% H
9.8 99.9
Comfort Intech
226.8 7.1
L  4.0% H
6.9 7.5
L  12.7% H
5.7 7.5
L  6.3% H
5.7 7.5
L  -9.9% H
5.7 8.1
L  -42.0% H
5.7 13
L  166.5% H
2.3 21.2
L  927.5% H
0.5 21.2
L  425.2% H
0.2 21.2
Citi Port Financial
9.3 30.0
L  5.0% H
30.0 30.0
L  18.9% H
24.7 30.0
L  23.3% H
24.7 30.0
L  16.4% H
19.2 31.3
L  12.7% H
17.5 31.3
L  102.4% H
12.4 31.3
L  79.3% H
8 31.3
L  285.5% H
5.4 31.3
Dhruva Capital
53.3 133
L  4.9% H
120.5 133
L  -1.1% H
120.5 134.5
L  -13.3% H
120.5 159.5
L  -1.9% H
111 177
L  -58.6% H
111 338
L  235.0% H
29.6 485.2
L  3625.5% H
2.0 485.2
L  1462.9% H
2.0 485.2
Optimus Finance
121.1 16.2
L  0.1% H
15.5 16.3
L  1.4% H
15 16.5
L  -11.3% H
14 21
L  -5.2% H
12.6 21
L  -30.1% H
12.6 29
L  146.2% H
4.5 29
L  580.7% H
2.0 29
L  458.6% H
1.0 29
Paragon Finance
21.3 50.1
L  0.4% H
48.9 51
L  -1.3% H
47.2 51
L  -4.4% H
41.8 54.8
L  6.3% H
41.8 59
L  -22.3% H
38.2 70.0
L  139.7% H
20.1 99.6
L  178.3% H
13.3 99.6
L  653.2% H
6.6 99.6
Nikki Global Finance
6.8 19.9
L  2.0% H
19.9 19.9
L  8.1% H
18.7 19.9
L  34.0% H
14.5 19.9
L  0.6% H
14.3 19.9
L  2.6% H
14.3 25.2
L  112.2% H
5.7 25.2
L  301.2% H
4.1 25.2
L  12.8% H
4.1 25.2
Kinetic Trust
25.0 74.3
L  5% H
74.3 74.3
L  21.5% H
64.2 74.3
L  140.3% H
32.5 74.3
L  178.0% H
26.7 74.3
L  272.1% H
20.0 74.3
L  685.8% H
5.7 74.3
L  929.6% H
5.1 74.3
L  736.2% H
5.1 74.3
Elixir Capital
61.9 106.7
L  -1.2% H
105 113
L  -1.1% H
102.1 113.4
L  9.1% H
93.3 119.8
L  -14.9% H
91.9 129
L  -61.3% H
91.9 270.2
L  96.7% H
32.8 351.1
L  277.7% H
25.1 351.1
L  160.3% H
21 351.1
Trishakti Industries
245.6 149.1
L  7.1% H
138.1 150
L  10.7% H
131.2 150
L  0.3% H
131.2 160
L  -0.1% H
131.2 165
L  -14.1% H
117.4 191.4
L  1349.9% H
6.0 191.4
L  9393.6% H
1.3 191.4
L  8988.4% H
1.1 191.4
Cindrella Financial
3.8 9.0
L  5% H
9.0 9.0
L  -5.0% H
8.6 9.0
L  -28.4% H
8.6 12.0
L  -18.8% H
8.6 15.1
L  -35.6% H
8.6 15.2
L  -26.0% H
7.7 23.4
L  197.0% H
3.0 34.9
L  259.8% H
2.5 34.9
Available Finance
155.4 152.3
L  -1.4% H
152.1 155
L  -3.1% H
151.6 165
L  -3.1% H
150.1 174
L  -5.0% H
145.4 174
L  -48.2% H
145.4 306
L  -6.5% H
99.6 471
L  1350.5% H
10.7 471
L  3225.3% H
3.3 471
Maruti Global
24.0 48
L  2.1% H
45.8 51.2
L  1.8% H
43.5 51.2
L  -7.0% H
43.5 57.6
L  -3.0% H
43.5 70.9
L  318.5% H
11.5 88.0
L  646.5% H
4.5 88.0
L  2938.0% H
1.5 88.0
L  2740.2% H
1.3 88.0
Charms Industries
2.3 5.6
L   H
5.6 5.9
L  15.4% H
4.6 5.9
L  -16.6% H
4.6 6.8
L  -16.6% H
4.6 7.0
L  -24.5% H
4.6 7.8
L  24.6% H
2.1 7.8
L  232.5% H
1.2 7.8
L  179.6% H
1.2 7.8
Bervin Investment
34.2 58
L   H
55.1 58
L   H
55.1 58
L  -0.7% H
54.5 58.6
L  9.0% H
47.9 58.6
L  -28.2% H
44.1 84.4
L  51.0% H
28.9 86.6
L  532.5% H
8.6 86.6
L  185.7% H
5.6 86.6
Ashtasidhhi Industries
15.0 20
L  1.0% H
20 20
L  1.5% H
19.8 20
L  2.6% H
18.3 22.5
L  -7.6% H
17.1 24.1
L   H
12.2 25.1
L  53.8% H
7.4 27.5
L  534.9% H
2.8 27.5
L  104.7% H
1.3 27.5
Choice International
18,326.7 822.7
L  -1.1% H
818.5 838
L  0.3% H
806 838
L  8.8% H
755 860.5
L  0.0% H
697.3 860.5
L  52.5% H
438.5 860.5
L  505.9% H
125.4 860.5
L  1122.0% H
74.3 860.5
L  1122.0% H
74.3 860.5
Shriram Asset
641.6 379.5
L  0.0% H
377 394
L  -2% H
370 400
L  5.2% H
345 479
L  -3.3% H
345 519
L  -22.3% H
331.8 690
L  63.6% H
121.5 697
L  473.3% H
59.9 697
L  1124.2% H
19.5 697
Golechha Global
11.7 21.3
L  -1.2% H
21.3 22.5
L  1.2% H
20.0 22.5
L  -22.1% H
19.5 25.9
L  -41.6% H
19.5 38.2
L  -32.2% H
19 38.2
L  -39.2% H
12.0 41.7
L  222.0% H
5 56.0
L  132.2% H
5 56.0
Hasti Finance
8.7 8.0
L  -2.0% H
8.0 8.2
L  -5.6% H
8.0 8.4
L  -12.2% H
8.0 9.3
L  -11.3% H
8.0 9.8
L  10.2% H
4.9 9.8
L  61.6% H
4.2 10.6
L  62.9% H
3.9 10.6
L  -49.0% H
3.7 15.8
Upsurge Investment
148.1 73.8
L  2.8% H
72 74.7
L  2.1% H
69.1 74.7
L  3.8% H
61.6 74.7
L  -16.2% H
61.6 94.8
L  -52.7% H
61.6 162.3
L  55.4% H
26.6 200.8
L  264.4% H
15.7 200.8
L  150.2% H
8.3 200.8
Mega Corporation
48 2.4
L  4.4% H
2.3 2.5
L  4.8% H
2.2 2.5
L  -0.8% H
2.1 2.5
L  -12.7% H
2.1 2.9
L  -18.9% H
1.6 3.5
L  96.7% H
0.8 4.4
L  352.8% H
0.4 4.4
L  585.7% H
0.1 4.4
Sungold Capital
6.6 3.6
L  5.0% H
3.4 3.6
L  12.5% H
3.2 3.6
L  9.8% H
3.1 3.6
L  20% H
2.8 4.1
L  6.2% H
2.6 4.1
L  84.6% H
1.9 4.2
L  393.2% H
0.8 4.2
L  271.1% H
0.5 4.2
Esaar
20.1 9.8
L  -2.0% H
9.8 10.0
L  -7.3% H
9.8 10.6
L  -20.0% H
9.8 12.6
L  -36.4% H
9.8 15.2
L  38.7% H
6.5 20.1
L  44.1% H
4.0 20.1
L  251.1% H
1.5 20.1
L  -28.2% H
0.5 20.1
Indergiri Finance
11.8 23.3
L  -5.0% H
23.3 23.3
L  -18.5% H
23.3 27.2
L  -18.5% H
23.3 27.2
L  -30.9% H
23.1 36.6
L  -16.6% H
14.7 36.6
L  294.1% H
6.2 109.7
L  366.6% H
2.6 109.7
L  309.3% H
2.6 109.7
Jhaveri Credits
180.5 200.9
L  4.2% H
195 203
L  1.0% H
191 212
L  -4.8% H
185 230.0
L  0.8% H
156 230.0
L  -14.6% H
145.9 289.9
L  1673.2% H
9.7 518
L  8412.7% H
2.5 518
L  3437.0% H
1.9 518
Coral Finance
151.8 37.7
L  1.7% H
37 38.7
L  -0.8% H
36.1 39.5
L  -3.9% H
36.1 42.5
L  -13.2% H
36.1 46.5
L  -25.6% H
33.7 52.5
L  4.5% H
26.3 77.9
L  67.4% H
19.7 77.9
L  411.0% H
7.1 106.5
Amit Securities
29.7 41.8
L  5.0% H
41.8 41.8
L  14.3% H
36.2 44.2
L  1.8% H
27.2 44.2
L  0.7% H
27.2 67.2
L  944.3% H
6 67.2
L  944.3% H
6 67.2
L  1010.9% H
3.9 67.2
L  712.6% H
1.4 67.2
Beryl Securities
14.0 28.9
L  -5.0% H
28.9 29
L  -10.0% H
28.9 32.0
L  -19.5% H
25.1 34.1
L  19.1% H
24.2 41.8
L  -20.9% H
22 41.9
L  121.2% H
8.7 41.9
L  344.8% H
5.1 41.9
L  162.7% H
2.8 41.9
Bampsl Securities
68.1 20.0
L  -1.6% H
20 20.9
L  -2.4% H
19.6 21.5
L  -7.9% H
19.6 22.3
L  9.7% H
17.0 25.5
L  56.3% H
12.4 25.5
L  142.5% H
5.5 25.5
L  1098.2% H
1.6 25.5
L  576.0% H
0.6 25.5
Tokyo Finance
15.9 22.8
L  0.4% H
22.7 25
L  -7.3% H
21.8 26.5
L  -4.9% H
21.0 30.9
L  -7.8% H
20.0 30.9
L  -26.3% H
20.0 39.8
L  66.8% H
10.7 52.0
L  122.1% H
8.3 52.0
L  255.2% H
4.7 52.0
UVS Hospitality and Services
445.8 116.9
L  5.6% H
110.1 119.8
L  -0.8% H
108.2 120
L  -8.9% H
108.2 133
L  -16.6% H
108 162.0
L  -33.8% H
91.4 237.0
L  608.5% H
15.3 237.0
L  205.2% H
15.3 237.0
L  1029.5% H
9.4 237.0
Inani Securities
10.5 23.0
L  -5.0% H
22.5 26.7
L  -3.1% H
22.0 26.7
L  7.4% H
20.6 28.9
L  -8.8% H
20.6 28.9
L  -20.6% H
20.6 35.4
L  4.7% H
16.9 51.9
L  5.4% H
13.6 51.9
L  272.2% H
5.6 51.9
GACM Technologies
57.3 0.5
L  2.0% H
0.5 0.5
L  -1.9% H
0.5 0.5
L  -1.9% H
0.5 0.6
L  -22.4% H
0.5 0.7
L  -44.7% H
0.4 1.2
L  -42.2% H
0.4 2.4
L  -26.8% H
0.4 2.4
L  -97.4% H
0.3 25.5
Greencrest Financial
20.5 0.6
L  -1.8% H
0.6 0.6
L  -3.5% H
0.6 0.6
L  -6.7% H
0.6 0.6
L  -12.5% H
0.6 0.7
L  -33.3% H
0.6 0.9
L  -63.4% H
0.6 1.5
L   H
0.5 2.9
L  -99.1% H
0.5 73
Biogen Pharmachem
60.5 0.7
L  -2.9% H
0.7 0.7
L  -8.2% H
0.7 0.7
L  -9.5% H
0.7 0.8
L  -20.2% H
0.7 0.9
L  -42.2% H
0.7 1.2
L  -19.3% H
0.5 1.9
L  204.5% H
0.2 1.9
L  148.1% H
0.2 1.9
GK Consultants
12.4 11
L  -3.5% H
10.5 11.7
L  -6.0% H
10.5 11.7
L  -14.1% H
10.5 14.1
L  -22.2% H
10.5 18.0
L  -32.3% H
10.5 20.8
L  46.5% H
6.6 25.8
L  266.7% H
1.8 25.8
L  -91.1% H
1.8 135.9
Indus Finance
48.9 52.8
L  -2.7% H
50.4 56
L  3.5% H
43.1 63.8
L  13.2% H
43 63.8
L  16.3% H
42 63.8
L  48.9% H
27.2 63.8
L  142.8% H
14 66.2
L  951.8% H
4.2 66.2
L  400.5% H
4.2 66.2
Joindre Cap Serv
62.3 45.0
L  -1.9% H
44.1 45.7
L  -0.2% H
44.1 47.0
L  -10.1% H
43.6 50.9
L  -9.5% H
43.6 55
L  -8.0% H
37.2 66
L  42.3% H
28.0 71.4
L  137.7% H
14.1 71.4
L  267.4% H
8.1 71.4
Anjani Finance
11.9 11.7
L  2.8% H
11.2 13.5
L  2.6% H
10.6 13.5
L  0.3% H
10.6 13.5
L  -5.5% H
10.6 13.9
L  -15.1% H
9.5 14.5
L  68.1% H
6.3 20.2
L  340.6% H
2.7 20.2
L  445.1% H
0.9 20.2
Vertex Securities
27.1 3.7
L  0.3% H
3.6 3.8
L  1.7% H
3.5 4.0
L  -4.4% H
3.2 4
L  -5.7% H
3.2 4.4
L  -30.2% H
3.2 5.8
L  17.3% H
1.6 7.4
L  346.3% H
0.7 7.4
L  83% H
0.7 7.4
Odyssey Corporation
55.4 7.4
L  2.2% H
7.0 7.7
L  0.4% H
7.0 8.1
L  -9.1% H
6.9 8.9
L  -12.9% H
6.9 9.0
L  -76.7% H
6.9 34.0
L  0.3% H
5.2 43.0
L  515% H
0.9 43.0
L  90.7% H
0.7 43.0
Wallfort Financial
83.1 85.8
L  1.0% H
84.9 86
L  2.7% H
76.1 87
L  9.2% H
76.1 89.9
L  -19.2% H
75 120
L  -52.2% H
75 196.0
L  72.7% H
44.1 254.9
L  171.4% H
28.1 254.9
L  12.8% H
13.3 254.9
Trustedge Capital
102.1 110.6
L  -2.6% H
110 119.2
L  -5.6% H
110 119.2
L  13.3% H
94 125.2
L  17.5% H
78 125.2
L  120.9% H
36.1 128.0
L  630.0% H
11.1 128.0
L  1468.8% H
4.9 128.0
L  767.5% H
4.0 128.0
Abhinav Capital
84.3 121.7
L   H
115.7 121.7
L   H
115.7 121.7
L  3.9% H
110 136.5
L  -18.4% H
106.6 142
L  -20.5% H
103.4 179.9
L  41.5% H
68.3 239
L  227.6% H
27.7 301.2
L  26.8% H
27.7 301.2
Indo-City Infotech
12.2 11.8
L  -1.4% H
11.2 12.7
L  1.6% H
10.5 12.9
L  -10.3% H
10.5 13.7
L  -5.8% H
10.1 14.1
L  -20.4% H
8.9 17.8
L  72.9% H
5.1 25.5
L  546.2% H
1.9 25.5
L  265.2% H
1 25.5
Brijlaxmi Leasing
8.8 13.6
L  -1.3% H
13.2 14.5
L  -0.2% H
12.4 14.5
L  -10.4% H
12.4 15.8
L  46.1% H
8 17.7
L  86.5% H
7.4 17.7
L  232.4% H
3.4 19.3
L  568.1% H
1.3 19.3
L  617.4% H
0.4 19.3
Minolta Finance
13.6 1.4
L  -4.2% H
1.4 1.5
L  -4.2% H
1.4 1.5
L  -2.2% H
1.3 1.6
L  -8.1% H
1.1 1.7
L  -28.4% H
1 1.9
L  70% H
0.6 1.9
L  1033.3% H
0.1 1.9
L  1411.1% H
0.0 1.9
CMX Holdings
63.1 55.7
L  -2.0% H
55.7 55.7
L  -7.7% H
55.7 59.1
L  0.7% H
47.4 69.1
L  43.4% H
28.7 69.1
L  66.9% H
6.9 69.1
L  332.7% H
6.9 90.5
L  2974.6% H
1.7 90.5
L  103.8% H
1.4 90.5
TCFC Finance
33.9 32.3
L  -3.1% H
32.1 35.2
L  -1.3% H
31 35.2
L  -25.7% H
30.8 46.5
L  -26.8% H
30.8 49
L  -52.5% H
30.8 72.4
L  3.9% H
27.4 97.0
L  43.6% H
21.2 97.0
L  -1.8% H
15.5 97.0
KJMC Corporate
21.6 55.0
L  -1.7% H
52 56.0
L  1.7% H
48.0 57.5
L  -0.4% H
48.0 64
L  -23.6% H
41 75.9
L  -38.9% H
41 95.7
L  80% H
23.9 127.9
L  214.2% H
11.4 127.9
L  547.7% H
8.9 127.9
Vaarad Ventures
275.4 11.0
L  -4.4% H
11 12.1
L  -3.7% H
10.9 12.1
L  -4.6% H
10.6 12.9
L  17.2% H
9.0 15.3
L  -20.4% H
8.5 16.5
L  -22.7% H
7.6 23.8
L  190.8% H
2.8 26
L  -55.9% H
2.8 28.2
HB Portfolio
65.3 60.6
L  -0.6% H
58.7 61.8
L  4.2% H
58.2 64.0
L  -4.1% H
56 68
L  -23.3% H
56 79.4
L  -38.1% H
56 110.0
L  30.4% H
34 176.7
L  233.1% H
16.6 176.7
L  297.6% H
9.8 176.7
Transcorp Intl
90.6 28.4
L  0.8% H
28 30.8
L  5.4% H
26.1 32.0
L  20.1% H
22.5 32.0
L  22.8% H
21.3 32.0
L  -6.1% H
20.6 34.4
L  -18.3% H
20.6 48.5
L  176.3% H
7.4 48.5
L  206.5% H
6.3 49.2
Balmer Lawrie
1,558.0 70.2
L  1.8% H
68.8 70.3
L  0.2% H
68.8 72.0
L  -2.9% H
68.8 74
L  -10.6% H
68.8 81.2
L  -2.5% H
60.0 95.8
L  90.9% H
35.1 107.9
L  73.6% H
35.1 107.9
L  147.4% H
24.8 107.9
Inditrade Capital
11.2 4.8
L   H
4.6 4.8
L  0.4% H
4.6 4.9
L  -2.5% H
4.6 5.3
L  -10.2% H
4.6 6.0
L  -52.9% H
4.6 10.8
L  -85.8% H
4.6 58.9
L  -86.8% H
4.6 58.9
L  -86.6% H
4.6 99.5
Bengal & Assam Co
7,334.5 6,492.9
L  0.5% H
6461.2 6560
L  1.0% H
6201.1 6579
L  -7.9% H
6201.1 7130
L  -17.9% H
6201.1 8600
L  -26.3% H
6201.1 9200
L  52.5% H
3251 11498.9
L  365.3% H
1300 11498.9
L  1251.3% H
410.3 11498.9
Yunik Managing
9.9 6.9
L  4.2% H
6.7 7.4
L  -1.4% H
6.2 8.0
L  -15.9% H
6.1 9.0
L  -30.2% H
6.1 11.0
L  -52.5% H
6.1 15.2
L  44.7% H
3 21.1
L  93.8% H
2.5 21.1
L  -75.6% H
1 33.0
Fervent Synergies
91.5 18.3
L  0.7% H
18.2 19.0
L  0.8% H
18 19.5
L  -7.1% H
17.6 20.8
L  -18.2% H
17.0 26
L  -4.4% H
17.0 32
L  19.9% H
13.4 32
L  34.1% H
11.1 32
L  -39.8% H
7.2 35.3
PMC Fincorp
126.8 1.8
L  -1.7% H
1.7 1.8
L  -5.8% H
1.7 1.9
L  -8.3% H
1.7 2.2
L  -7.8% H
1.5 2.2
L  -44.4% H
1.5 3.3
L  -13.2% H
1.2 5.0
L  295.6% H
0.4 9.8
L  304.5% H
0.1 9.8
Futuristic Solutions
45.5 43.5
L  -6.7% H
43 51.0
L  -6.5% H
43 53.9
L  -12.6% H
42.4 54.0
L  -17.2% H
42.4 56.6
L  -35.2% H
42.4 73
L  30.3% H
30.5 132
L  131.2% H
14.8 132
L  -13.1% H
14.8 132
SRG Housing Finance
421.1 268.2
L  -2.9% H
261.3 278.5
L  -4.1% H
253.4 288
L  1.4% H
253.4 330.5
L  -9.7% H
253.4 330.5
L  -27.1% H
253.4 412
L  31.4% H
131.6 414.7
L  60.9% H
112.1 414.7
L  235.3% H
39 414.7
Comfort Commotrade
17.7 17.7
L  -0.9% H
17.5 19.3
L  -5.6% H
17 19.5
L  -6.4% H
17 21
L  -37.8% H
17 30.5
L  -56.1% H
17 43.8
L  -7.1% H
16.0 48.9
L  260.4% H
4.3 48.9
L  73.1% H
1.1 48.9
Caspian Corporate
75.9 59.9
L  -10.0% H
59.9 63.5
L  629.2% H
59.9 83
L  -12.5% H
59.9 83
L  -17.8% H
59.9 83
L  -38.7% H
55.6 120
L  -19.1% H
50.9 248.5
L  278.6% H
8.0 248.5
L  29.4% H
8.0 248.5
Trio Mercantile
4.9 0.7
L  2.9% H
0.6 0.7
L  2.9% H
0.6 0.7
L  7.5% H
0.6 0.8
L  -4% H
0.6 0.8
L  -34.6% H
0.5 1.3
L  -33.3% H
0.4 1.3
L  -84.7% H
0.4 7.8
L  -80.6% H
0.4 8.2
Comfort Fincap
69.6 8.0
L  -0.4% H
7.7 8.5
L  11.7% H
6.8 8.6
L  9.5% H
6.7 8.6
L  -5.1% H
6.5 8.8
L  -20.5% H
6.5 10.6
L  -61.7% H
6.5 25.3
L  295.5% H
1.4 25.3
L  234.0% H
0.8 25.3
GCM Securities
15.0 0.8
L  2.6% H
0.8 0.8
L  1.3% H
0.8 0.8
L  -2.5% H
0.8 0.9
L   H
0.7 1.0
L  -21% H
0.7 1.1
L  -69.8% H
0.7 3
L  -92.8% H
0.7 11.6
L  -95.7% H
0.7 18.5
Prime Capital Market
6.7 6.7
L   H
6.7 6.7
L  -8.8% H
6.7 7.4
L  -11.5% H
6.7 8.8
L  -9.0% H
6.0 8.8
L  -2.2% H
5.5 9.9
L  34% H
5.5 19.6
L  34% H
5.5 19.6
L  28.8% H
4.6 19.6
KIFS Financial
130.7 120.8
L  1.3% H
120 122
L  -5.6% H
118.8 122
L  -0.2% H
109.4 148.5
L  -16.8% H
108.2 192
L  -23.4% H
85.4 194.4
L  2.7% H
85.4 230.6
L  166.7% H
32.6 336.5
L  272.8% H
20.0 336.5
India Finsec
516.3 176.9
L  -5.9% H
165.7 223.8
L  1.1% H
154.0 223.8
L  5.9% H
145.2 223.8
L  -1.7% H
145.2 223.8
L  13% H
125 223.8
L  286.1% H
18.2 223.8
L  1944.5% H
6.9 223.8
L  1887.1% H
5.7 223.8
Khoobsurat
24.9 0.5
L   H
0.5 0.5
L  -1.9% H
0.5 0.6
L  -5.4% H
0.5 0.6
L  -13.1% H
0.5 0.6
L  -29.3% H
0.4 0.9
L  -60.7% H
0.4 2.0
L  165% H
0.2 3.7
L  -82.4% H
0.1 3.7
Money Masters Leasing
7.2 0.7
L  -2.7% H
0.7 0.8
L  10.8% H
0.6 0.8
L  -19.1% H
0.6 0.9
L  -38.5% H
0.6 1.3
L  -90.2% H
0.6 7.6
L  -15.3% H
0.6 19.5
L  71.4% H
0.5 19.5
L  35.8% H
0.4 19.5
Alacrity Securities
251.9 54.0
L  0.3% H
53 58
L  6.2% H
49.8 58
L  -3.1% H
48.3 61.5
L  -4.6% H
42.9 65
L  -64.3% H
42.9 156.7
L  331.8% H
9.5 188
L  682.3% H
6.9 188
L  1339.5% H
2.9 188
Arnold Holdings
30.6 12.9
L  -2.9% H
12.4 13.3
L  -1% H
12.4 13.7
L  -17.7% H
12.4 16.8
L  -42.8% H
12.4 24
L  -69.4% H
12.4 47
L  -45.7% H
12.4 74.7
L  -56.9% H
9.4 74.7
L  -52.8% H
9.4 88.9
Mangalam Industrial
261.1 1.8
L  4.6% H
1.8 1.8
L  19.9% H
1.6 1.8
L  118.1% H
0.8 1.8
L  22.3% H
0.8 1.8
L  -36.3% H
0.8 3.2
L  -40.3% H
0.8 6.0
L  201.7% H
0.4 7.8
L  -89.9% H
0.1 17.6
Viji Finance
41.9 2.9
L  1.7% H
2.8 3.0
L  -12.5% H
2.8 3.2
L  18.1% H
2.5 3.6
L  -3.6% H
2.2 3.6
L  -4.2% H
2.0 4.6
L  33.6% H
1.0 4.6
L  434.5% H
0.4 4.8
L  81.5% H
0.1 4.8
Sharp Investments
7.5 0.3
L  -3.1% H
0.3 0.3
L  3.3% H
0.3 0.3
L  -20.5% H
0.3 0.4
L  -45.6% H
0.3 0.6
L  -59.7% H
0.3 1.3
L  -80.1% H
0.3 1.6
L  -20.5% H
0.3 7.0
L  -95.0% H
0.2 11.5
Nam Securities
44.2 82
L  -2.4% H
76 82
L  -3.4% H
76 90.0
L  -10.6% H
75.2 96.8
L  0.6% H
75.2 105.3
L  -41.0% H
68.6 139
L  -0.2% H
31 198
L  121.6% H
19.5 198
L  351.8% H
17.8 198
Moneyboxx Finance
402.0 61.5
L  -3.1% H
60.9 69
L  5.0% H
58.5 69
L  -7.7% H
55.5 70
L  -28.2% H
55.5 89.5
L  -44.0% H
55.5 124.9
L  -26.6% H
55.5 186.5
L  154.8% H
23 186.5
L  1329.3% H
1.5 186.5
Thirani Projects
9.5 4.7
L  4.0% H
4.3 4.8
L  -0.4% H
4.2 5.2
L  9.3% H
3.9 5.3
L  -3.7% H
3.8 5.3
L  23.6% H
3.1 7.4
L  102.1% H
1.9 7.4
L  211.9% H
1.2 7.4
L   H
0.2 53
Amarnath Securities
3.8 12.8
L  0.6% H
12.0 13.4
L  -1.8% H
12.0 14.5
L  -13.8% H
12.0 14.9
L  -13.7% H
10.1 16.8
L  -28.1% H
10.1 18.3
L  -52.9% H
10.1 63
L  -28.8% H
10.1 63
L  -24.6% H
10.1 63
Capital Trade Links
283.4 22.0
L  -2.7% H
21.5 23.5
L  -10.2% H
21.5 25.0
L  -23.4% H
21.5 30
L  -6.9% H
20.5 32.2
L  -7.7% H
15.4 32.2
L  73.3% H
9.8 32.8
L  832.6% H
2.0 32.8
L  -50.5% H
1.2 50.7
Ramchandra Leasing
88.7 10.9
L  -2.0% H
10.9 10.9
L  -0.1% H
10.5 11.2
L  -0.3% H
8.3 11.4
L  128.7% H
4.9 12.1
L  254.9% H
2.6 12.1
L  875.9% H
0.6 12.1
L  2632.5% H
0.2 12.1
L  -72.7% H
0.2 41
TTI Enterprise
16.3 6.4
L  -2.0% H
6.3 6.7
L  -5.4% H
6.3 8
L  -14.7% H
6.1 8.1
L  -25.5% H
6.1 8.9
L  -48.4% H
6.1 13
L  -56.0% H
6.1 24.3
L  259.2% H
1 71.9
L  -78.3% H
0.4 71.9
Gajanan Securities
20.4 65.8
L  1.4% H
63.1 71
L  -0.7% H
60 76
L  18.7% H
51.2 76
L  11.5% H
46.5 76
L  -51.4% H
46.5 142.7
L  497.2% H
11.6 171.2
L  558.1% H
10 171.2
L  213.4% H
9.8 171.2
Real Touch Finance
61.3 48.3
L  -5% H
48.3 53.0
L  3.8% H
44.3 53.0
L  -10.9% H
44.2 54
L  0.3% H
42.2 54.2
L  -42.5% H
29.8 85
L  55.6% H
15.4 92.1
L  413.4% H
3.7 92.1
L  289.6% H
3.7 92.1
QGO Finance
28.0 40.3
L  -1.1% H
39 41.0
L  -7.3% H
38.6 43.8
L  -15.1% H
38.6 48.9
L  -11.9% H
38.6 53.5
L  -38.8% H
38 70.5
L  -13.7% H
35.2 78.5
L  83.7% H
15.5 78.5
L  293.8% H
6.7 78.5
Purshottam Investofin
30.0 40.4
L  4.9% H
38.5 40.4
L  6.8% H
37.6 40.4
L  1.5% H
34.1 41
L  5.8% H
34.1 42.2
L  -6.5% H
34.1 47.4
L  204.4% H
11 63.6
L  260.6% H
6.7 63.6
L  532.1% H
3.3 63.6
Meghna Infracon
1,281.7 590
L  -0.4% H
582.5 596.7
L  -0.5% H
580.1 609.5
L  3.3% H
558.0 650
L  13.1% H
511 650
L  63.8% H
339.8 650
L  1339.0% H
41.5 650
L  10090.0% H
3.1 650
L  9799.3% H
2.9 650
Econo Trade
12.7 6.8
L  0.6% H
6.4 6.9
L  -1.0% H
6.2 7.0
L  -4.5% H
6.2 7.3
L  -14.3% H
6.2 9
L  -17.4% H
5.6 11.0
L  -25.2% H
5.5 11.9
L  -19.8% H
2.4 13.7
L  -80.5% H
2.2 62.2
Sangam Finserv
191.1 41.0
L  1.9% H
39 42
L  -2.2% H
35.8 42
L  35.5% H
27 47.9
L  25.4% H
25.6 47.9
L  -17.3% H
25.6 69.6
L  314.0% H
7.4 69.6
L  308.3% H
6.7 69.6
L  736.5% H
3.7 69.6
Aryaman Capital
556.1 464.3
L  -1.8% H
464.3 472.5
L  -0.1% H
435 485
L  -6.9% H
425 497
L  -17.1% H
425 589
L  117.0% H
214 753.9
L  685.6% H
38.6 753.9
L  887.9% H
22.8 753.9
L  2631.2% H
15 753.9
Vibrant Global Cap
76.2 33.3
L  -3.7% H
33 35.9
L  -6.4% H
33 36.7
L  -14.5% H
32.8 40.2
L  -19.3% H
32.8 44.9
L  -44.3% H
32.8 63.0
L  -35.2% H
32.8 134.4
L  38.6% H
19.3 134.4
L  75.1% H
16.0 134.4
Niyogin Fintech
496.7 44.8
L  -1.4% H
44.1 46.8
L  -6.9% H
44.1 48.9
L  -21.6% H
44.1 57.8
L  -30.2% H
44.1 72.9
L  -34.8% H
39.8 82.4
L  20.9% H
28.3 98.0
L  -44.7% H
28.3 117.8
L  1343.5% H
1.8 172.8
Kalyan Capitals
37.1 7.1
L  -0.3% H
7.0 7.4
L  -1.9% H
6.3 7.5
L  -12.2% H
6.3 8.5
L  -19.3% H
6.3 9.5
L  -42.3% H
6.3 13.0
L  -60.8% H
6.3 27.9
L  -16.1% H
6.3 34.9
L   H
2.5 34.9
Goenka Business & Fin
9.9 7.6
L  -5.2% H
7.3 8.1
L  -1.3% H
7.3 8.4
L  -10.7% H
6.1 8.7
L  -16.1% H
6.1 10.0
L  -50.0% H
6.1 14.9
L  -1.7% H
4.7 21.9
L  113.2% H
2.3 24.4
L  -94.9% H
0.5 176.4
Gilada Finance
18.6 13.3
L  -2.8% H
13.0 13.6
L  -3% H
13.0 14.2
L  -9.3% H
12.7 15
L  11.2% H
11.8 23.8
L  8.8% H
9.3 23.8
L  -18.7% H
8.6 23.8
L  171.7% H
5.1 35.5
L  295.8% H
1.8 35.5
JMJ Fintech
30.5 14.9
L  2.8% H
14.5 14.9
L  2.3% H
14 15.4
L  0.1% H
14 16.2
L  3.2% H
14 19.0
L  2.6% H
11.0 21.3
L  55.9% H
6.3 21.3
L  904.7% H
1.1 21.3
L  -90.2% H
1.1 189.2
Scintilla Commercial
10.6 10.6
L  -1.4% H
10.6 10.7
L  2.9% H
10.2 10.7
L  1.3% H
10.2 12.7
L  62.4% H
5.9 12.7
L  45.1% H
4.5 12.7
L  107.6% H
3.3 12.7
L  20.8% H
3.3 12.7
L  -69.3% H
3.3 41
Panafic Industrials
6.2 0.8
L   H
0.8 0.8
L  -8.5% H
0.7 0.8
L  -6.3% H
0.7 1.0
L  -15.7% H
0.7 1.0
L  -37.5% H
0.7 1.2
L  -41.9% H
0.7 2.0
L  177.8% H
0.2 5.4
L  -97.6% H
0.2 36.3
My Money Securities
64.4 38.4
L  -2.5% H
37.4 39.1
L  -3.6% H
37 42.5
L  4.9% H
32 50.3
L  -19.2% H
32 52.9
L  -16.1% H
19.3 54.9
L  264.9% H
9.0 69.2
L  70.4% H
8.8 69.2
L  26.8% H
8.8 69.2
Continental Securities
45.1 16.3
L  4.0% H
16 17.2
L  11.4% H
13.8 17.2
L  33.9% H
11.2 17.2
L  20.5% H
10.9 17.2
L  -22.0% H
10.9 26.5
L  81.0% H
4.8 26.8
L  490.9% H
2.6 26.8
L  1150% H
1 26.8
Galada Finance
9.6 32.0
L  -3.2% H
32.0 34.7
L  1.1% H
31.3 34.7
L  4% H
30.2 34.7
L  6.7% H
25.4 34.7
L  46.0% H
17.3 34.7
L  109.5% H
8.1 34.7
L  213.2% H
8.1 34.7
L  127.4% H
8.1 34.7
Emerald Finance
270.0 79.9
L  2.5% H
77.2 80.8
L  4.6% H
75 80.8
L  5.7% H
72 84
L  -7.9% H
72 93
L  -50.0% H
70.0 167.7
L  139.7% H
18.1 167.7
L  526.9% H
10.4 167.7
L  214.1% H
5.7 167.7
Octal Credit Capital
11.2 22.4
L  -9.5% H
22.4 22.4
L  -10.1% H
21.8 26
L  1.9% H
21.0 27.5
L  4% H
19.0 27.5
L  -58.7% H
17.9 59.7
L  -7.2% H
15.0 59.7
L  376.8% H
3.6 138.5
L  -7.0% H
3.6 138.5
Shri Niwas Leasing
20.3 8.5
L  5.0% H
8.5 8.5
L  -9.9% H
8.1 8.9
L  -22.6% H
8.1 10.4
L  -30.3% H
8.1 12.8
L  -25.0% H
8.1 12.8
L  -9.5% H
8.1 13.5
L  77.4% H
4.4 13.5
L  -60.2% H
4.4 25.7
Karnavati Finance
14.6 1.5
L  -3.3% H
1.4 1.6
L  -4.6% H
1.4 1.6
L   H
1.4 1.8
L  -14.2% H
1.2 1.9
L  -31.9% H
1.2 2.4
L  -91.6% H
1.2 27.4
L  -15.7% H
1.1 27.4
L  29.5% H
1.0 27.4
Sonal Mercantile
161.1 109.3
L  5% H
101.3 109.3
L  -1.5% H
101 110.9
L  4.7% H
100.0 153.3
L  26.9% H
78 153.3
L  -4.1% H
78 153.3
L  26.2% H
64.4 198.3
L  623.8% H
12.1 198.3
L  1626.7% H
4.7 198.3
Abhinav Leasing & Fin
5.6 1.1
L  -4.3% H
1.1 1.2
L  -5.1% H
1.1 1.2
L  -6.7% H
1.1 1.4
L  -10.4% H
1.1 1.5
L  -38.8% H
1.1 2.0
L  -46.4% H
1.1 3.6
L  67.2% H
0.6 5.2
L  -94.3% H
0.5 23.7
Shree Securities
17.6 0.2
L   H
0.2 0.2
L  -4.4% H
0.2 0.2
L  -12% H
0.2 0.3
L  -24.1% H
0.2 0.3
L  -35.3% H
0.2 0.3
L  -89% H
0.2 2.4
L   H
0.2 3.4
L   H
0.2 3.4
Neil Industries
13.2 6.8
L  0.6% H
6.6 6.9
L  -4.9% H
6.6 7.3
L  -5.3% H
6.6 7.9
L  -14.1% H
6.6 8.8
L  -46.4% H
6.5 12.9
L  -22.8% H
6.5 22.8
L  -3.4% H
4.3 22.8
L  -76.7% H
4.3 56
Star Housing Finance
88.5 11.2
L  3.7% H
10.5 11.3
L  -8.6% H
10.5 12.6
L  -6.9% H
10.5 15.5
L  -36.9% H
8.4 18.1
L  -69.0% H
8.4 42.3
L  -73.6% H
8.4 70.6
L  -37.7% H
8.4 70.6
L  227.8% H
3.3 70.6
Rajputana Investment
11.9 38.5
L  0.7% H
38 39.2
L  1.3% H
36.8 39.2
L  -1.8% H
35 42.3
L  -4.0% H
34.1 46.8
L  -9.0% H
31.1 50
L  93.5% H
16.6 61.0
L  176.0% H
12.3 61.0
L   H
9.7 61.0
Paul Merchants
185.2 600.7
L  -0.7% H
584 624.9
L  1.0% H
555 629
L  -1.6% H
555 637
L  -9.8% H
555 773.9
L  -38.7% H
555 1252
L  28.3% H
350 1479.9
L  37.4% H
317.0 1479.9
L  -45.4% H
176.7 2065
Sujala Trading & Holdings
36.0 62.9
L  4.8% H
61.3 63.1
L  -4.7% H
59.0 66.4
L  -14.0% H
59.0 76.4
L  -18.4% H
59.0 88
L  -21.4% H
46.5 88
L  270.2% H
14.3 88
L  750.4% H
5.9 88
L  10.7% H
5.9 88
Sarvottam Finvest
15.4 20.6
L  -3.8% H
20 23.0
L  -2% H
19.5 23.9
L  0.4% H
18.5 23.9
L  -6.8% H
18.5 26.4
L  -23.8% H
18 29.4
L  -68.3% H
16.6 61.7
L  -37.6% H
16.6 68.3
L  -34.6% H
16.6 68.3
Virat Leasing
102.9 39.6
L  -5.0% H
39.6 41.3
L  -10.0% H
39.6 43.6
L  0.7% H
37.4 46.7
L  33.9% H
27.4 46.7
L  23.7% H
24.7 52.8
L  533.9% H
9.4 71.1
L  533.9% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
22.7 22.8
L  3.7% H
20.3 24.0
L  4.7% H
20.3 25
L  -6.1% H
20.3 28.5
L  2.2% H
20.3 33.8
L  5.2% H
12.7 33.8
L  137.9% H
9.3 36.4
L  101.7% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
53,603.1 631.2
L  -5.3% H
621.1 658.7
L  3.6% H
608.4 683
L  12.4% H
539.6 683
L  -2.5% H
504 683
L  72.2% H
265.1 683
L  297.3% H
146.4 683
L  297.3% H
146.4 683
L  297.3% H
146.4 683
Decillion Finance
16.3 46.6
L   H
46.6 48
L  -4.9% H
46.6 49.0
L  -16.0% H
46.6 55.5
L  -1.7% H
44.2 61.9
L  -17.9% H
37.9 73.8
L  -48.6% H
12.3 95.1
L  303.5% H
11.0 95.1
L  255.2% H
10.8 95.1
SG Finserve
2,212.6 395.9
L  -1.1% H
395 409.8
L  -3.8% H
395 413.5
L  1.0% H
388.4 451
L  5.5% H
367.9 451
L  5.4% H
308 460.6
L  -32.8% H
308 748
L  17110.9% H
2.4 748
L  2862.9% H
2.1 748
Srestha Finvest
49.2 0.3
L  -3.2% H
0.3 0.3
L  -3.2% H
0.3 0.3
L  -9.1% H
0.3 0.4
L  -23.1% H
0.3 0.4
L  -57.1% H
0.3 0.7
L  -48.3% H
0.3 1.3
L  -74.1% H
0.3 2.1
L  -87.1% H
0.3 7.1
Saumya Consultants
101.2 146.5
L  2.2% H
136.4 146.5
L  -3.2% H
136.4 158.8
L  -7.6% H
136.4 158.9
L  -10.8% H
136.4 163.6
L  -45.3% H
125 309.0
L  61.0% H
66.5 424
L  239.4% H
42 424
L  1016.2% H
13.8 424
Symbiox Investment
5.7 1.8
L  -1.6% H
1.8 1.9
L  -7.6% H
1.8 2.1
L  -31.2% H
1.6 2.8
L  -32.0% H
1.6 3.7
L  -60.2% H
1.6 4.8
L  -66.8% H
1.6 7.4
L  94.7% H
0.7 15.6
L  -91.7% H
0.2 26.2
Krishna Capital
8.2 26.1
L  5% H
25 26.1
L  14.6% H
22.5 26.1
L  11.6% H
22.2 26.1
L  12.9% H
21.6 29.4
L  -25.3% H
18.2 35.4
L  45.6% H
14.4 40.1
L  431.8% H
3.4 40.1
L  287.2% H
2.7 40.1
Acme Resources
92.7 36
L  4.4% H
34 36
L  -1.4% H
34 38.3
L  -7.4% H
34 38.9
L  -5.3% H
34 42.2
L  -16.3% H
34 45.9
L  80.9% H
13.8 84.0
L  260% H
8.5 84.0
L  80% H
4.6 84.0
Kuber Udyog
4.4 12.7
L  -0.1% H
11.5 12.7
L  -9.7% H
11.5 14.1
L  -26.7% H
11.5 18
L  -31.9% H
11.5 19.9
L  -25.1% H
11.5 21.3
L  1161.4% H
1.0 42.7
L  1890.6% H
0.6 42.7
L   H
0.4 95
Richfield Financial
26.7 35.5
L  -0.5% H
35.5 35.7
L  2.5% H
31.6 37.9
L  -11.2% H
29.5 42.8
L  -14.0% H
29.5 46.4
L  -38.5% H
28.7 66.3
L  715.1% H
4.4 66.3
L  887.2% H
3.6 66.3
L  468.6% H
3.5 66.3
Typhoon Financial
13.7 45.6
L   H
45.6 47
L  12.9% H
38.4 47
L  -1.8% H
38.4 47
L  140.5% H
19.9 52.6
L  140.5% H
19.9 52.6
L  140.5% H
19.9 52.6
L  152.5% H
19.0 52.6
L  173.8% H
17.5 52.6
Garbi Finvest
15.2 13.0
L  -1.8% H
12.6 14.5
L  -5.1% H
12.5 14.5
L  0.4% H
12.5 14.8
L  5.8% H
11.1 17.0
L  -18.6% H
9.2 17.4
L  -63.1% H
9.2 37.0
L  -38.1% H
9.2 70.2
L  -33.2% H
9.2 70.2
Smart Finsec
24.9 8.3
L  0.9% H
7.8 8.5
L  -1.2% H
7.7 8.8
L  -7.2% H
7.7 10.3
L  -16.4% H
7.7 11
L  -41.2% H
7.7 17.6
L  7.4% H
5.0 27.2
L  53.2% H
5.0 27.2
L  528.0% H
1.1 27.2
Rajkot Inv Trust
3.9 38.9
L  -3.6% H
37.4 44.4
L  -14.8% H
37.4 45.5
L  -2.8% H
37.4 48.9
L  -8.5% H
37.4 53.5
L  -24.0% H
30.8 55.7
L  27.8% H
23.8 73.8
L  199.2% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
19.1 0.6
L  -1.6% H
0.6 0.6
L  -4.8% H
0.6 0.7
L  -6.3% H
0.6 0.7
L  -7.7% H
0.6 1.1
L  -40.6% H
0.5 1.1
L  -86.8% H
0.5 5.8
L  -16.7% H
0.5 5.8
L  -52% H
0.5 5.8
Apoorva Leasing
68.5 34.3
L  0.9% H
30.7 37.4
L  -1.6% H
30.7 40.3
L  -1.1% H
29.0 40.3
L  -6.3% H
29.0 41
L  -15.0% H
27.9 47.8
L  -15.1% H
13.1 68
L  169.4% H
12.7 68
L   H
3.1 68
F Mec International
98.6 110.9
L  0.2% H
109.8 113.5
L  -2.7% H
109.8 116
L  -1.6% H
108.3 125
L  -3.6% H
103.0 126
L  37.3% H
68 150
L  448.8% H
21.2 150
L  3005.0% H
3.6 150
L   H
3.1 150
Sunshine Capital
125.5 0.2
L  4.4% H
0.2 0.2
L  9.1% H
0.2 0.2
L  -7.7% H
0.2 0.3
L  -20% H
0.2 0.3
L  -79.5% H
0.2 1.2
L   H
0.2 4.1
L  200% H
0.1 4.1
L   H
0.1 4.1
Shivansh Finserve
4.5 7.3
L  -4.7% H
7.2 7.6
L  -5.6% H
7.0 8.1
L  -4.2% H
6.8 8.1
L  -9.8% H
6.8 10.6
L  33.5% H
4.8 10.6
L  94.4% H
2.3 10.6
L  817.7% H
0.6 14.2
L   H
0.4 28.8
Credent Global
156.8 30.5
L  0.9% H
29.7 30.6
L  2.4% H
29.1 30.7
L  -4.3% H
29.1 33.0
L  3.5% H
26 35.1
L  -10.1% H
20.7 35.7
L  9.1% H
10.0 47.6
L  1792.5% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
6.1 0.5
L  -3.7% H
0.5 0.5
L  -8.8% H
0.5 0.6
L  10.6% H
0.5 0.7
L  -23.5% H
0.5 0.7
L  -43.5% H
0.5 1.0
L  -60.9% H
0.5 2.0
L  -35.8% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
10.5 10.3
L  2.5% H
9.8 10.7
L  3.4% H
9.2 10.9
L  -2.7% H
8.9 11.4
L  -16.5% H
8.9 14.0
L  -60.2% H
8.9 27.6
L  -46.9% H
8.9 29.0
L  -87.8% H
8.9 258.9
L   H
8.9 258.9
RGF Capital Markets
15.8 1.1
L  5% H
1.0 1.1
L  8.3% H
0.9 1.1
L  32.9% H
0.8 1.1
L  87.5% H
0.5 1.1
L  81.0% H
0.5 1.1
L  38.2% H
0.4 1.2
L  -23.9% H
0.4 1.6
L   H
0.4 2.1
Kapil Raj Finance
33.8 3.1
L  2.0% H
2.9 3.2
L  8.8% H
2.7 3.2
L  -2.8% H
2.7 3.4
L  -21.2% H
2.7 4.1
L  -45.8% H
2.7 9.3
L  78.6% H
1.4 9.3
L  218.6% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
11.5 16.5
L  1.0% H
16 16.9
L  -2.3% H
15.2 17.6
L  0.1% H
15.2 19.5
L  -6.9% H
14.5 21.0
L  -54.3% H
14.5 35.9
L  45.3% H
9.7 49.5
L  142.5% H
3.6 49.5
L   H
3.6 49.5
Modern Engineering
49.3 31.9
L  3.3% H
31.0 32
L   H
28.2 32.9
L  -6.1% H
28.2 36.9
L  -15% H
28.2 40.9
L  -27.5% H
22.5 49.9
L  229.5% H
10.2 87.3
L  762.2% H
3.5 87.3
L   H
3.5 87.3
Advik Capital
79.1 1.3
L  -2.3% H
1.3 1.3
L  -2.3% H
1.3 1.4
L  -1.5% H
1.3 1.4
L  -15.6% H
1.1 1.6
L  -40.4% H
1.1 2.4
L  -64.0% H
1.1 5.2
L  68.8% H
0.8 6.3
L   H
0.4 6.3
Superior Finlease
3.9 1.3
L  6.5% H
1.2 1.3
L  3.2% H
1.2 1.3
L  -4.4% H
1.1 1.5
L  -12.7% H
1.1 1.7
L  -25.1% H
1.1 2.3
L  -41.5% H
1.1 2.5
L  -86.6% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,791.5 400.6
L  -0.8% H
392 410
L  -3.0% H
392 412.0
L  29.6% H
306 417
L  10.5% H
285.8 417
L  -54.7% H
285.8 910
L  1054.3% H
30.1 915
L  1140.1% H
26.1 915
L  1221.9% H
13.9 915
Bharat Bhushan
19.5 28.8
L  2.2% H
28.7 31
L  3.1% H
27 31
L  0.5% H
27 31
L  5.7% H
25.0 36.2
L  -44.6% H
25.0 78.2
L  5.9% H
20 78.3
L  56.2% H
14.2 78.3
L  173.1% H
9.1 78.3
Sterling Guaranty
12.3 18.8
L  4.9% H
17.9 18.8
L  15.7% H
17.0 18.8
L  14.3% H
15.4 18.8
L  4.5% H
14.9 23.9
L  -36.3% H
14.9 32.5
L  217.8% H
5.7 43.0
L  139.5% H
2.3 43.0
L  107.4% H
2.3 43.0
Bombay Oxygen Investments
309.5 20,636.7
L  -0.3% H
20605 20900
L  -4.0% H
20022 21500
L  -13.3% H
20022 23999
L  -18.4% H
20022 25500
L  -27.9% H
19552 31998
L  69.2% H
9811.3 38800
L  105.1% H
9011.3 38800
L  241.5% H
5410 38800
Haryana Financial
1,824.3 87.9
L   H
87.9 87.9
L  9.2% H
83.8 87.9
L  -1.3% H
80.4 94.0
L  -1.3% H
80.4 94.0
L  217.5% H
27.7 94.0
L  256.4% H
25.1 94.0
L  256.4% H
25.1 94.0
L  256.4% H
25.1 94.0
Systematix Securities
7.4 14.7
L   H
14.7 14.7
L  -2% H
14.7 15.3
L  -14.4% H
14.4 16.9
L  -4.2% H
14.4 19.0
L  54.5% H
7.5 19.0
L  130% H
4.2 19.0
L  310.0% H
4.2 19.0
L  310.0% H
4.2 19.0
Trinity League
10.7 13.5
L  -4.9% H
13.5 13.5
L  4.5% H
12.9 14.2
L  1.4% H
11.4 14.2
L  12.7% H
10.7 14.8
L  -6.3% H
9.0 15.1
L  -30.7% H
9.0 29.8
L  8.4% H
5.4 29.8
L  148.7% H
5.4 29.8
Sai Capital
50.0 173.5
L  0.9% H
172 195.9
L  -5.6% H
165 195.9
L  -7% H
165 199.9
L  -21.0% H
161.4 236.5
L  -45.2% H
161.4 371.1
L  30.9% H
95 530.4
L  977.6% H
16.9 530.4
L  247% H
15.1 530.4
DJS Stock & Shares
17.4 2.3
L  -7.2% H
2.3 2.6
L  -6.9% H
2.3 2.6
L  -4.6% H
2.2 2.9
L  1.8% H
2.1 2.9
L  -17.2% H
1.6 4.3
L  138.1% H
1.5 4.3
L  138.1% H
1.5 4.3
L  124.3% H
0.9 4.3
Spice Lounge Food Works
2,529.2 36.3
L  5.0% H
35.8 36.3
L  -0.5% H
31.3 36.3
L  -30.8% H
31.3 55
L  -9.9% H
31.3 72.2
L  164.4% H
7.7 72.2
L  802.5% H
3.7 72.2
L  3027.6% H
1.2 72.2
L   H
1.1 72.2
PS IT Infrastructure
7.4 1.4
L  -1.4% H
1.4 1.4
L  -5.5% H
1.4 1.5
L  -14.4% H
1.4 1.6
L  -7.4% H
1.4 1.7
L  -50.9% H
0.9 3.0
L  -92.5% H
0.9 28.7
L  -92.5% H
0.9 28.7
L  -98.4% H
0.9 99.3
RBL Bank
20,032.9 324.6
L  4.0% H
315 328.5
L  6.1% H
297.8 328.5
L  8.0% H
294.3 328.5
L  5.8% H
294 332
L  104.8% H
146.1 332
L  84.9% H
131.6 332
L  27.8% H
74.2 332
L  44.3% H
74.2 716.4
ICICI Prudential
98,162.7 678
L  1.3% H
667.3 683.8
L  -1.1% H
665.8 706.8
L  6.3% H
626.0 706.8
L  15.5% H
583 706.8
L  4.1% H
525.8 706.8
L  42.0% H
380.7 796.8
L  35.7% H
380.7 796.8
L  103.0% H
226.1 796.8
Goyal Associates
5.0 1.0
L   H
1.0 1.0
L  -5% H
0.9 1
L   H
0.9 1.2
L  -10.4% H
0.9 1.2
L  -38.7% H
0.9 1.8
L  -28.6% H
0.9 3.3
L  -47.8% H
0.9 7.5
L  -69.6% H
0.3 8.7
PNB Housing Finance
25,047.9 961.5
L  -1.4% H
957.3 988.8
L  -1.2% H
956.6 992.7
L  5.3% H
880.1 1015.8
L  14% H
833.3 1015.8
L  7.4% H
746.7 1141.9
L  69.2% H
406.7 1202.2
L  164.5% H
311.5 1202.2
L  24.1% H
145.7 1717.7
BSE
114,069.5 2,808.7
L  -1.0% H
2793 2900
L  5.2% H
2685 2900
L  7.8% H
2570.2 2900
L  11.9% H
2326.1 2960
L  40.6% H
1227.3 3030
L  1476.2% H
135.4 3030
L  3962.9% H
59.5 3030
L  3036.1% H
30.6 3030
Supra Pacific
102.3 30.7
L  0.8% H
30 31.4
L  2.0% H
29.9 31.5
L  14.2% H
25.5 32.5
L  -3.3% H
25.2 32.8
L  0.1% H
22.8 41
L  40.0% H
15.0 41
L  51.3% H
15.0 41
L  99.5% H
15 41
Regency Fincorp
228.7 31.1
L  -0.5% H
30.6 31.7
L  -4.4% H
30.6 33.2
L  -3.6% H
30.6 35.5
L  -21.7% H
29.3 42.7
L  -11.9% H
24.3 46.7
L  348.0% H
6.9 46.7
L  345.4% H
3.1 46.7
L  269.2% H
3.1 46.7
LKP Securities
123.6 15.1
L  -1.1% H
14.9 15.9
L  -3.4% H
14.5 16.5
L  -4.0% H
14.5 17.3
L  -18.7% H
14.5 19.6
L  -39.1% H
14.5 27.0
L  8.8% H
10 30.8
L  106.3% H
5.8 30.8
L  122.1% H
3.3 30.8
Central Depository
29,976.9 1,434.3
L  1.3% H
1417 1451.7
L  1.8% H
1395.1 1451.7
L  -4.5% H
1395.1 1524
L  -11.5% H
1395.1 1673.7
L  -10.5% H
1047.5 1828.9
L  168.0% H
440.5 1989.8
L  455.8% H
238.2 1989.8
L  1825.2% H
89.9 1989.8
Housing and Urban
43,094.9 215.3
L  -0.6% H
214.4 219.1
L  0.2% H
210.9 219.5
L  2.0% H
204.1 232.3
L  -5.6% H
204.1 246.9
L  -4.3% H
158.9 253.7
L  320.0% H
40.4 353.7
L  381.6% H
30.6 353.7
L  258.8% H
18 353.7
AU SF Bank
76,638.8 1,025.4
L  5.0% H
968.6 1030.0
L  2.6% H
959.7 1030.0
L  4.6% H
959.7 1030.0
L  28.4% H
785.1 1030.0
L  69.9% H
478.4 1030.0
L  64.3% H
478.4 1030.0
L  122.9% H
421.3 1030.0
L  290.6% H
183 1030.0
Steel City Securities
135.4 89.6
L  0.3% H
89 90.7
L  0.2% H
88 91
L  -4.3% H
88 95.5
L  -10.9% H
88 102.5
L  -16.9% H
85.5 116.9
L  51.2% H
57.4 135.8
L  130.7% H
31.1 135.8
L  39.9% H
14.8 135.8
SBI Life Insurance
208,688.9 2,081
L  0.6% H
2061.9 2097.2
L  0.5% H
2061.9 2105.7
L  2.2% H
1968.2 2109.6
L  13.4% H
1820.1 2109.6
L  37.5% H
1372.6 2109.6
L  60.0% H
1054 2109.6
L  128.6% H
838 2109.6
L  197.3% H
485 2109.6
ICICI Lombard
93,151.8 1,870.2
L  0.7% H
1840 1892.7
L  -1.4% H
1830.1 1920
L  -4.2% H
1830.1 2021.5
L  -7.0% H
1830.1 2064.9
L  -2.0% H
1613.7 2068.7
L  49.7% H
1049.1 2301.9
L  20.6% H
1049.1 2301.9
L  182.9% H
638.7 2301.9
Sulabh Engineers
23.7 2.4
L  -0.4% H
2.3 2.5
L  -0.8% H
2.2 2.5
L  -0.4% H
2.2 2.6
L  -20.3% H
2.0 3.2
L  -56.6% H
2.0 5.5
L  -52.5% H
2.0 9.6
L  62.8% H
1.2 15.1
L  -80.1% H
0.4 15.1
Vani Commercials
9.7 8.2
L  2.1% H
7.8 8.3
L  -8.0% H
7.8 9.4
L  -29.3% H
7.8 12.0
L  -29.2% H
7.8 14.0
L  -35.6% H
7.8 15.0
L  -43.0% H
7.6 16.0
L  232.8% H
1.7 19.5
L  34.8% H
1.7 19.5
Corporate Merchant
1,255.4 198
L  3.6% H
181.6 200.7
L  -0.8% H
175.9 208
L  -45.2% H
175.9 354.3
L  -18.6% H
175.9 414.3
L  1090.6% H
17.5 414.3
L  1269.3% H
15.2 414.3
L  1269.3% H
15.2 414.3
L  1137.5% H
13.8 414.3
Palash Securities
99.8 99.7
L  -1.5% H
98.1 101.8
L  -1.7% H
96.7 104.3
L  -6.4% H
96.7 111.0
L  -14.5% H
96.7 128.9
L  -32.4% H
96.7 162.4
L  -23.8% H
86.3 198.7
L  122.8% H
38.7 198.7
L  -23.7% H
17.1 198.7
Mas Financial
5,649.6 311.4
L  0.1% H
308.3 314.7
L  0.2% H
303 317.9
L  -1.9% H
303 344
L  2.8% H
293.5 344
L  25.8% H
220.1 350.5
L  12.8% H
220.1 388.0
L  4.7% H
153.4 388.0
L  103.5% H
122.7 423.3
Indian Energy Exchange
12,420.4 139.3
L  -0.1% H
138.2 141.0
L  0.7% H
138.2 144.5
L  -0.8% H
131.3 160.3
L  3.3% H
131.3 160.3
L  -18.6% H
130.3 215.4
L  -1.0% H
116 244.4
L  78.1% H
75.1 318.7
L  153.3% H
37.4 318.7
General Insurance
63,167.2 360.1
L  -1.2% H
359 365.1
L  -1.8% H
359 374.8
L  -4.7% H
359 394
L  -6.8% H
359 402
L  -16.4% H
351 458.7
L  97.8% H
127.8 525.5
L  153.5% H
105 525.5
L  -21.0% H
81.5 525.5
Nippon Life Asset Mgmt
56,217.0 882.4
L  2.1% H
868.0 894
L  0.4% H
848.2 895
L  1.7% H
846 934
L  -0.5% H
796.9 987.4
L  28.7% H
498.1 987.4
L  252.5% H
196.9 987.4
L  165.7% H
196.9 987.4
L  250.2% H
127.2 987.4
NIACL
24,706.8 149.9
L  0.1% H
148.5 152.3
L  0.5% H
146.5 153.8
L  -9.9% H
146.5 167.5
L  -20.5% H
146.5 192.6
L  -21.8% H
135.6 214.7
L  16.6% H
94.6 324.7
L  16.7% H
78.2 324.7
L  -62.5% H
74.1 382.4
HDFC Life Insurance
158,056.1 732.6
L  -1.4% H
718 742
L  -2.3% H
718 766.5
L  -4.2% H
718 779.9
L  -1.4% H
718 788.5
L  14.2% H
595.3 820.8
L  21.2% H
457.8 820.8
L  3.9% H
457.8 820.8
L  152.6% H
307 820.8
5Paisa Capital
1,170.6 374.7
L  -2.0% H
367.4 387.8
L  4.3% H
331 393.6
L  20.7% H
302.8 393.7
L  19.0% H
287.7 393.7
L  -13.0% H
287.7 433.7
L  18.9% H
270.1 758.5
L  21.6% H
235.7 758.5
L  -39.1% H
90 758.5
NBI Industrial
652.6 2,208.5
L  2.9% H
2150 2234.5
L  1.7% H
2104.3 2269.5
L  -1.7% H
2100 2399.8
L  -14.0% H
2100 2698
L  -18.6% H
2050 3320.9
L  36.5% H
1399.6 4100
L  33.7% H
1399.6 4100
L  1007.9% H
209.3 4100
Naga Dhunseri Group
272.5 2,724.7
L  -1.8% H
2708.4 2843.8
L  -3.2% H
2708.4 2970
L  -5.8% H
2708.4 3040
L  -30.0% H
2708.4 4050
L  -31.9% H
2708.4 4685.4
L  97.4% H
1203.1 6689
L  263.3% H
651.4 6689
L  609.0% H
300 6689
Reliance Home Finance
140.2 2.9
L  4.3% H
2.8 2.9
L  6.6% H
2.6 2.9
L  -5.6% H
2.6 3.1
L  -21.3% H
2.6 3.9
L  -11.6% H
2.6 7.8
L  -12.4% H
1.7 7.8
L  18.0% H
1.7 7.8
L  -99.6% H
0.7 113
ARC Finance
54.0 0.6
L  -1.6% H
0.6 0.6
L  -3.1% H
0.6 0.7
L  -4.6% H
0.6 0.7
L  -15.1% H
0.6 0.8
L  -54.4% H
0.6 1.5
L   H
0.4 2.9
L  113.8% H
0.3 4.9
L  -34.7% H
0.0 4.9
Share Securities
3,261.9 149.5
L  0.0% H
149 157.7
L  -4.3% H
147.5 157.7
L  -16.9% H
147.5 181.0
L  -16.3% H
147.5 211
L  -45.0% H
127.5 276.4
L  -37.6% H
127.5 405.3
L  300.6% H
33.9 405.3
L  617.6% H
18.3 405.3
Bandhan Bank
23,333.3 144.8
L  -0.3% H
143.2 145.9
L  0.6% H
141.1 146
L  -3.1% H
141.1 151.7
L  -10.4% H
134.3 176.0
L  -4.2% H
128.2 192.5
L  -39.8% H
128.2 272
L  -60.7% H
128.2 372.6
L  -61.4% H
128.2 741.8
Lyons Corporate
9.9 21.1
L   H
21.1 21.1
L  -14.0% H
21.1 23.3
L  -4.2% H
18 25.1
L  -20% H
18 35.3
L  -26.9% H
16.0 46.2
L  548.6% H
4.9 46.2
L  548.6% H
4.9 46.2
L  548.6% H
4.9 46.2
Iconik Sports and Events
179.7 53.1
L  0.8% H
51.2 54.0
L  -0.5% H
50.2 54.0
L  -14.2% H
50.2 67.8
L  -27.3% H
50.2 75.8
L  219.1% H
17.5 91.0
L  235.0% H
16.6 91.0
L  218.9% H
15.9 91.0
L  617.4% H
12.5 91.0
Wagend Infra Venture
5.2 1.1
L  -4.3% H
1.1 1.1
L  2.8% H
1.1 1.2
L  3.7% H
1.0 1.3
L  -9.0% H
1.0 1.3
L  -14.0% H
0.9 1.4
L  15.6% H
0.6 2.5
L  -63% H
0.6 3.8
L  -75.7% H
0.6 4.6
Softrak Venture
71.7 1.6
L  -3.6% H
1.6 1.7
L  -13.1% H
1.6 1.8
L  -33.5% H
1.6 2.5
L  -44.6% H
1.6 3.3
L  -60.9% H
1.6 4.9
L  562.5% H
0.3 4.9
L  7850% H
0.0 4.9
L  7850% H
0.0 4.9
NCL Research
50.3 0.5
L  -2.1% H
0.5 0.5
L  -6% H
0.5 0.5
L  -4.1% H
0.5 0.5
L  -19.0% H
0.5 0.6
L  -39.0% H
0.5 0.8
L   H
0.4 1.4
L  370% H
0.1 3.1
L  38.2% H
0.1 3.1
TruCap Finance
92.8 7.8
L  1.0% H
7.6 8.0
L  0.4% H
7.4 8.0
L  -4.4% H
7.4 8.8
L  -22.8% H
7.4 11.0
L  -44.1% H
6.6 20.8
L  -87.2% H
6.6 87.1
L  -91.1% H
6.6 111.8
L  -91.1% H
6.6 111.8
Triumph Intl
14.5 19.3
L  4.5% H
17.6 19.3
L  -0.1% H
17.6 19.3
L  -9.6% H
17.6 22.4
L  -30.2% H
15.9 33.0
L  738.3% H
3.5 59.6
L  738.3% H
3.5 59.6
L  738.3% H
3.5 59.6
L  738.3% H
3.5 59.6
GAMCO
210.8 39.0
L  -0.5% H
38.0 39.4
L  2.8% H
36.9 40.5
L  -2.4% H
36 44.7
L  -7.8% H
34.5 46.5
L  -18.2% H
32.2 52.4
L  285.2% H
6.0 65.8
L  2924.8% H
0.8 65.8
L  3046.8% H
0.8 65.8
Escorp Asset Mgmt
133.5 120.1
L  3.5% H
115 120.7
L  0.8% H
115 124.0
L  -17.1% H
108.1 144.9
L  -28.6% H
108.1 186.2
L  117.7% H
45.0 213.0
L  140.1% H
45.0 213.0
L  1131.3% H
8.4 213.0
L  1195.0% H
8.4 213.0
ICDS
55.3 42.5
L  1.0% H
42.1 46.2
L  5.4% H
40.1 46.2
L  -3.1% H
39.6 47.0
L  -18.2% H
39.6 52
L  -20.0% H
37.1 68.5
L  57.3% H
16.7 76
L  158.1% H
16.7 161.2
L  158.1% H
16.7 161.2
Bazel International
16.9 60.6
L  5.5% H
57.4 62.7
L  -10.2% H
56.1 67
L  -12.2% H
56.1 77.9
L  -10.9% H
56.1 90.8
L  -30.9% H
53.3 104.9
L  47.3% H
27.1 111.2
L  445.1% H
11.7 111.2
L   H
11.1 111.2
Leading Leasing
210.9 3.9
L  4.6% H
3.6 4.0
L  -1.5% H
3.6 4.1
L  -1.8% H
3.1 4.4
L  -28.2% H
3.1 5.8
L  -47.4% H
3.1 8.8
L  -29.2% H
1.6 12.3
L  57.1% H
1.6 12.3
L  312.8% H
0.9 12.3
Svaraj Trading
11.1 7.5
L  -3.2% H
7.3 8.2
L  -1.3% H
7.2 8.2
L  -2.1% H
7 8.4
L  -15.3% H
7 10.3
L  -21.1% H
6.4 10.3
L  0.7% H
4.8 21.0
L  22.5% H
3.9 21.0
L  -96.2% H
3.9 199.9
Hybrid Financial
54.8 18.6
L  -3.7% H
18.6 18.9
L  -4.4% H
18.2 20.5
L  -6.2% H
18.2 20.7
L  -10.3% H
18.2 35.2
L  37.9% H
9.4 35.2
L  29.8% H
6.9 35.2
L  1860% H
6.9 35.2
L  1860% H
6.9 35.2
Kanungo Financiers
5.6 12.1
L  -4.8% H
12.1 12.5
L  -6.2% H
12.1 13.5
L  -5.8% H
10.5 13.5
L  46.0% H
7.0 14.3
L  39.2% H
6.8 14.3
L  62.0% H
3.5 14.3
L  -13.6% H
3.5 17.7
L  -3.2% H
3.5 17.7
Ontic Finserve
14.0 1.6
L  -3.1% H
1.6 1.7
L  -10.9% H
1.6 1.8
L  -25.4% H
1.6 2.1
L  -12.9% H
1.6 3.0
L  122.9% H
0.5 3.0
L  -17.9% H
0.5 3.0
L  218.4% H
0.3 3.6
L  48.6% H
0.3 3.6
Kumbhat Financial
11.1 20.9
L  1.7% H
20.5 21.5
L  -0.7% H
20 21.5
L  -8.8% H
20 25.5
L  -0.7% H
19.5 26.1
L  3.4% H
13.9 28
L  95.7% H
10.7 28
L  787.7% H
2.9 28
L  787.7% H
2.9 28
Omega Interactive
114.5 441.9
L  1.7% H
425 448.8
L  -1.4% H
425 471.9
L  -0.4% H
328 524
L  65.7% H
222 569.9
L  118.3% H
67.9 569.9
L  1092.7% H
37.1 569.9
L  345.0% H
16 569.9
L  345.0% H
16 569.9
Classic Leasing
11.4 38
L  -1.0% H
37.6 40.3
L  -5.7% H
37.6 42.3
L  -10.6% H
37.6 42.9
L  13.7% H
31.8 48.5
L  44.8% H
25.0 48.5
L  236.0% H
7.5 59.2
L  117.8% H
6.1 59.2
L  1158.3% H
3.0 59.2
Shree Salasar Investment
67.7 97.2
L  5.0% H
97.2 97.2
L  15.7% H
88.2 97.2
L  88.4% H
54.2 97.2
L  374.7% H
21.5 97.2
L  599.6% H
14.6 97.2
L  634.5% H
13.9 97.2
L  709.8% H
12 97.2
L  949.4% H
9.7 97.2
Salem Erode Inv
42.7 37.2
L  -2% H
36.1 37.2
L  -1.5% H
36.1 39.7
L  -2% H
34.3 39.7
L  -7.1% H
34.3 44.6
L  -23.0% H
34.3 66.5
L  -7.2% H
34.3 82.8
L  1870.4% H
2.0 122.5
L  2879.2% H
1.3 122.5
Premier Capital
33.4 9
L  3.9% H
8.7 9.1
L  3.0% H
8.1 9.1
L  3.0% H
8.1 9.1
L  2.7% H
8.1 9.2
L  48.8% H
4.6 9.6
L  67.9% H
3 9.6
L  -96.8% H
3 69.9
L  -96.8% H
3 69.9
Golden Legand Leasing
16.6 11.2
L  -0.9% H
10.9 11.9
L  0.4% H
9.9 12.3
L  -7.1% H
9.9 13.2
L  -1.3% H
9.9 14.9
L  -89.8% H
7.2 18.4
L  -89.8% H
7.2 18.4
L  -89.8% H
7.2 18.4
L  -89.8% H
7.2 18.4
Ranjit Securities
7.0 26.0
L  5.0% H
26.0 26.0
L  21.4% H
22.5 26.0
L  211.8% H
10.0 26.0
L  524.3% H
6.2 26.0
L  524.3% H
6.2 26.0
L  524.3% H
6.2 26.0
L  524.3% H
6.2 26.0
L  524.3% H
6.2 26.0
Shikhar Consultants
7.2 15.9
L  2.0% H
15.9 15.9
L  8.1% H
15.0 15.9
L  36.6% H
11.9 15.9
L  160.6% H
6.2 15.9
L  1222.5% H
1.8 15.9
L  1222.5% H
1.8 15.9
L  1222.5% H
1.8 15.9
L  1222.5% H
1.8 15.9
Yash Trading
143.5 143.5
L  -5% H
143.5 143.5
L  -4.7% H
143.5 157.9
L  -13.1% H
143.5 168
L  -24.9% H
143.5 232.2
L  508.9% H
24.7 239.3
L  715.1% H
18.5 239.3
L  712.7% H
16.8 239.3
L  -25.2% H
16.8 239.3
Ken Financial
4.8 16
L  0.3% H
16 16
L  0.3% H
16 16
L  13.5% H
14.5 16.8
L  -0.9% H
12.2 16.8
L  2.6% H
12.2 21.3
L  236.8% H
7.1 28.9
L  236.8% H
7.1 28.9
L  236.8% H
7.1 28.9
Cupid Breweries
215.8 41.5
L  -1.6% H
40.3 42.4
L  -5.3% H
40.3 46.0
L  -11.0% H
32.6 47.4
L  -56.1% H
32.6 109.9
L  -52.2% H
32.6 159.7
L  154.7% H
24.5 159.7
L  154.7% H
24.5 159.7
L  154.7% H
24.5 159.7
Wealth First
893.0 838.1
L  0.6% H
825.6 853.0
L  -6.6% H
823.0 918.3
L  -16.0% H
823.0 1003.2
L  -29.6% H
823.0 1237.9
L  -36.5% H
801.2 1410
L  149.8% H
261.6 1720
L  810.0% H
96.7 1720
L  974.5% H
54 1720
Mask Investments
42.1 138.1
L  5% H
124.9 138.1
L  0.8% H
124.9 143.9
L  -16.3% H
124.9 167.1
L  -38.3% H
124.9 246.1
L  -21.7% H
124.9 246.1
L  95.8% H
40.2 292.5
L  288.9% H
21.3 292.5
L  557.5% H
12.7 292.5
Indostar Capital
3,658.3 226.5
L  0.7% H
224.4 230
L  -2.0% H
222.6 238.8
L  -7.4% H
220.5 260.0
L  -5.9% H
215.1 279.8
L  -17.0% H
215.1 366.3
L  47.6% H
103.2 366.3
L  -29.6% H
103.2 416.7
L  -60.4% H
103.2 607.8
HDFC AMC
111,206.0 2,596.4
L  1.7% H
2580 2696
L  2.9% H
2455.1 2696
L  0.5% H
2455.1 2738.1
L  -10.5% H
2455.1 2947.5
L  26.9% H
1781.5 2967.3
L  145.9% H
794.8 2967.3
L  60.1% H
794.8 2967.3
L  372.1% H
625 2967.3
Unifinz Capital
455.8 103.0
L   H
102 103.0
L  -3.8% H
101.8 107
L  -1.9% H
90 129
L  -1% H
90 129.5
L  -3.1% H
90 134.9
L  485% H
6.9 134.9
L  533.2% H
6 134.9
L   H
3.1 134.9
CreditAccess Grameen
20,803.8 1,299.4
L  1.2% H
1284.1 1306.9
L  -1.9% H
1275.1 1325.7
L  3.3% H
1228.9 1369
L  -6.7% H
1228.9 1490.1
L  43.4% H
750.2 1490.1
L  48.9% H
750.2 1796
L  72.6% H
494.7 1796
L  207.9% H
242.1 1796
Aavas Financiers
11,367.0 1,435.6
L  -0.6% H
1424.7 1467
L  -1.0% H
1415 1472.2
L  -3.5% H
1415 1520
L  -10.7% H
1415 1771.9
L  -12.4% H
1415 2234
L  -23.2% H
1307 2234
L  -24.2% H
1307 3340
L  74.9% H
612.3 3340
Aryan Shares & Stock
7.1 23.6
L   H
23.6 23.6
L  5.7% H
22.5 23.6
L  0.9% H
19.1 25
L  7.3% H
19.1 25.1
L  11.8% H
15.4 29.4
L  276.1% H
6.6 31
L  293.7% H
6 31
L   H
6 31
Spandana Sphoorty
1,919.3 240
L  -1.0% H
238.1 244.7
L  -2.0% H
238.1 248.3
L  -12.7% H
238.1 279.8
L  -2.4% H
232 287.0
L  -31.8% H
183.5 356.4
L  -55.6% H
183.5 1182.3
L  -67.9% H
183.5 1182.3
L  -70.5% H
183.5 1328.5
360 One Wam
48,539.2 1,197.7
L  4.2% H
1187 1236.2
L  5.0% H
1117.5 1236.2
L  5.7% H
1117.5 1236.2
L  2.2% H
1051.1 1236.2
L  -0.1% H
790.5 1273.8
L  161.6% H
395.1 1318
L  348.6% H
247.5 1318
L  1047.7% H
180 1318
IIFL Capital
11,755.3 377.6
L  0.7% H
371.2 391
L  -1.5% H
365.3 391
L  19.5% H
306.3 411.3
L  10.0% H
288 411.3
L  33.8% H
180 411.3
L  489.1% H
48.2 449.0
L  619.9% H
43.8 449.0
L  -9.5% H
19.1 449.0
Mufin Green Finance
2,037.2 117.6
L  0.3% H
117 120
L  0.2% H
114.5 120
L  4.8% H
106.9 123.9
L  23.6% H
94.2 126.2
L  17.5% H
63.7 126.2
L  212.1% H
34.2 273.1
L  3078.4% H
3.1 273.1
L   H
1.6 273.1
Galactico Corporate
28.2 1.9
L  -1.1% H
1.9 2.0
L  -4.1% H
1.9 2.0
L  -14.9% H
1.8 2.4
L  -16.7% H
1.8 2.7
L  -43.6% H
1.8 3.5
L  -84.0% H
1.8 15.4
L  112.4% H
0.9 88.2
L   H
0.9 88.2
CSB Bank
8,736.7 503.6
L  -3.4% H
497 525
L  -0.4% H
491 527.8
L  28.8% H
383.9 574.4
L  28.7% H
377.1 574.4
L  58.3% H
272.8 574.4
L  101.0% H
218.1 574.4
L  125.8% H
178 574.4
L  158.3% H
95.6 574.4
Ascom Leasing
168.8 144.1
L  0.4% H
143.5 148
L  5.2% H
139 148
L  23.2% H
118 148
L  35.9% H
109.9 148
L  18.9% H
76.6 148
L  2.9% H
76.6 365
L  402.6% H
20 365
L  557.1% H
20 365
Ujjivan Small Finance
11,701.6 60.4
L  2.3% H
58.5 60.8
L  1.7% H
56.2 60.8
L  11.9% H
51.5 60.8
L  23.2% H
48.0 60.8
L  75.3% H
30.9 60.8
L  108.8% H
22.8 63
L  50.9% H
13.5 63
L  63.1% H
13.5 63
SBI Cards and Payment
79,899.2 839.7
L  -0.8% H
835.4 851.5
L  -2.7% H
835.4 862.1
L  -1.0% H
829 906.4
L  -10.2% H
829 965
L  11.5% H
721 1027.3
L  8.4% H
648.0 1027.3
L  -12.1% H
648.0 1165
L  11.2% H
495 1165
Regis Industries
71.0 2.8
L  -1.1% H
2.8 2.9
L  -1.1% H
2.8 2.9
L  -9.2% H
2.8 3.4
L  -12.7% H
2.6 3.4
L  -72.5% H
2.6 9.9
L  87.1% H
1.5 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Angel One
25,005.3 2,752.2
L  9.0% H
2580 2766.7
L  17.9% H
2297.6 2766.7
L  8.7% H
2297.6 2766.7
L  10.9% H
2297.6 2867
L  10.7% H
1941 3285
L  109.1% H
999 3896
L  688.4% H
286.4 3896
L  799.4% H
222.2 3896
UTI Asset Management
13,966.0 1,086.7
L  1.0% H
1078.7 1107.5
L  0.6% H
1046.9 1107.5
L  -3.5% H
1046.9 1169
L  -21.2% H
1046.9 1409
L  -12.6% H
905 1494.8
L  34.3% H
608 1494.8
L  87.6% H
538 1494.8
L  96.2% H
471.1 1494.8
Equitas Small Finance Bank
7,867.8 69.0
L  -0.4% H
68.6 70
L  3.1% H
65.5 70
L  18.2% H
57.1 70
L  24.1% H
54.8 70
L  -6.7% H
50 75.5
L  21.9% H
50 116.5
L  67.2% H
37.5 116.5
L  109.0% H
30.1 116.5
IRFC
159,684.1 122.2
L  0.2% H
121.6 123.9
L  0.8% H
119.3 123.9
L  9.1% H
109.7 137.2
L  -2.0% H
109.7 137.2
L  -14.5% H
108.0 155.5
L  268.6% H
25.4 229
L  370.0% H
19.3 229
L  370.0% H
19.3 229
Home First Finance
11,259.0 1,083.4
L  0.1% H
1073.1 1094.4
L  5.6% H
1025.7 1098.9
L  -8.3% H
1013 1185.4
L  -12.9% H
1013 1274.8
L  3.3% H
878.4 1519
L  46.9% H
654.6 1519
L  109.2% H
440 1519
L  109.2% H
440 1519
Rita Finance
19.3 19.3
L  0.1% H
19.3 19.3
L  -5.4% H
17.6 19.5
L  -3.3% H
17.6 21.9
L  14.3% H
15.5 26.3
L  -3.2% H
13.1 27.8
L  -0.1% H
13.1 32.2
L   H
10 32.2
L   H
10 32.2
SMC Global
1,732.4 82.7
L  -3.3% H
81.4 86.6
L  -4.9% H
81.4 87.8
L  -6.3% H
81.4 94.9
L  21.9% H
57.0 94.9
L  29.1% H
50.5 94.9
L  114.8% H
34.9 94.9
L  161.4% H
32.9 94.9
L  161.4% H
32.9 94.9
Suryoday Small Finance Bank
1,501.1 141.2
L  0.5% H
140.2 147
L  -1.0% H
137.8 147
L  4.1% H
133.2 149.9
L  0.1% H
128.2 159.9
L  7.0% H
98.0 161.5
L  24.8% H
90.5 217.7
L  -53.7% H
77 296.4
L  -53.7% H
77 296.4
Suvidhaa Infoserve
70.7 3.4
L  -2.3% H
3.3 3.7
L  -3.4% H
3.3 3.7
L  -8.2% H
3.3 3.9
L  -14.9% H
3.3 4.3
L  -45.7% H
3.3 6.7
L  -33.3% H
3.2 10.5
L  -96.2% H
3.2 115.5
L  -96.2% H
3.2 115.5

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Asset Management Cos. 4.11 % 8 7 1 7.0 30.00 36.95 12.16 22.12 47.77 60.43
Capital Markets 1.83 % 42 16 26 0.6154 43.49 29.42 1.47 15.17 28.54 35.42
Housing Finance -0.84 % 21 10 11 0.9091 45.13 20.27 0.86 2.48 13.07 44.53
Banks 0.55 % 32 23 9 2.5556 57.13 16.00 2.24 2.33 14.61 6.84
Financial Institutions 0.47 % 9 7 2 3.5 50.07 14.81 1.90 1.99 15.96 55.99
Life Insurance -0.36 % 6 3 3 1.0 51.16 81.75 3.50 7.47 24.55 1.06
General Insurance -0.26 % 6 2 4 0.5 44.26 30.48 2.19 4.47 12.32 14.47
Other Financial Services 0.11 % 135 66 69 0.9565 45.92 44.12 7.18 111.23 20.51 28.86
Finance (including NBFCs) 0.09 % 284 148 136 1.0882 39.05 28.05 1.54 4.21 14.60 34.61