Banking and Finance

No of companies446

Average Market Cap(Cr)9993

Average Revenue Growth7.9 %

Day
Gainers (133)Losers (260)No Change (53)
Qtr
Gainers (300)Losers (141)No Change (5)
Week
Gainers (224)Losers (186)No Change (36)
Half Year
Gainers (311)Losers (132)No Change (3)
1 Month
Gainers (238)Losers (195)No Change (13)
1 Year
Gainers (286)Losers (155)No Change (5)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
Almondz Global Securities ... +
 76.9 29.7
L 1.4%H
2930.8
L 5.3%H
27.330.8
L 42.1%H
19.730.8
L 81.7%H
15.930.8
L 82.8%H
8.930.8
Axis Bank Ltd. +
 223,715.5 730.8
L -0.8%H
720.5744.1
L 0.8%H
720.5760.8
L 1.6%H
712.6799
L 18.9%H
568.4799
L 7.8%H
286799
Bajaj Finserv Ltd. +
 158,473.2 9,958.1
L -1.7%H
9900.110161
L 3.2%H
9613.710445.0
L 2.4%H
960010579
L 10%H
8273.710579
L 12.1%H
3985.310579
Bajaj Holdings & Investmen... +
 39,968.1 3,591.4
L -1.3%H
3557.63664
L -1.1%H
3557.63724.9
L 3.9%H
3480.13757.2
L 14.5%H
2850.23757.2
L 7.4%H
1460.23757.2
Bajaj Finance Ltd. +
 328,109.7 5,444.9
L -0.8%H
5402.15519.8
L 3.4%H
51955573.4
L -1.7%H
51955822.2
L 11.7%H
4666.55822.2
L 25.7%H
17835822.2
Bank of Baroda +
 37,315.5 80.7
L -6%H
79.585.8
L -5.6%H
79.587.8
L -2.2%H
76.999.9
L 36.6%H
56.299.9
L 9.5%H
3699.9
Bank of India +
 25,205.2 76.9
L -3.5%H
76.580.5
L -6.7%H
76.584.9
L 29.1%H
57.4101.4
L 57.9%H
45.1101.4
L 59.4%H
30.4101.4
Aditya Birla Money Ltd. +
 253.1 45.0
L -2.0%H
44.146.7
L 3.5%H
43.648.5
L 2.2%H
42.548.5
L 3.2%H
38.752.4
L 38.3%H
16.252.4
BLB Ltd. +
 36.8 7.0
L -4.8%H
7.07.4
L 27.5%H
5.27.4
L 37.6%H
4.87.4
L 39%H
4.87.4
L 54.4%H
2.87.4
Blue Chip India Ltd. +
 1.4 0.3
L H
0.30.3
L H
0.30.3
L -28.6%H
0.30.4
L H
0.20.4
L 150%H
0.10.4
Canara Bank +
 26,282.0 159.6
L -5.3%H
157.3167.2
L 1.5%H
155.1172.5
L -0.8%H
153.5174.6
L 43.5%H
105.2174.6
L 14.7%H
73.7174.6
Can Fin Homes Ltd. +
 6,744.8 506.5
L 0.2%H
495.2518
L 5.9%H
468.0518
L 1.5%H
468.0534.4
L 4.5%H
430534.4
L 5.5%H
253.3534.4
CARE Ratings Ltd. +
 1,365.8 463.6
L -1.9%H
463475
L -0.3%H
463479.8
L -13.6%H
461535
L -16.8%H
461607.7
L -4.4%H
235607.7
Central Bank of India +
 10,399.7 17.7
L -1.1%H
17.618.2
L -8.1%H
17.620
L 19.6%H
13.926.4
L 24.2%H
12.226.4
L 13.5%H
10.126.4
Capri Global Capital Ltd. +
 6,137.6 350.2
L -2.8%H
346.9364.8
L -5.6%H
345376.8
L -4.1%H
325.2411.3
L 19.8%H
287411.3
L 62.4%H
115.2411.3
Cholamandalam Investment &... +
 43,197.6 526.8
L -1.6%H
515.7533.9
L 1.5%H
515.7558
L 16.8%H
454558
L 42.5%H
345.2558
L 81.9%H
117.4558
Crisil Ltd. +
 13,686.9 1,885.3
L -1.0%H
1870.01924.5
L -3.2%H
1870.01958
L -1.9%H
1870.02049
L -2.8%H
1869.52049
L 20.5%H
1052.72124
City Union Bank Ltd. +
 12,803.9 173.4
L -4.0%H
172.5182.7
L 4.9%H
166.3189.7
L 1.3%H
158.8189.7
L -3.3%H
158.8189.8
L -19.0%H
110211.8
DB (International) Stock B... +
 35.4 10.1
L 3.1%H
9.410.1
L 5.8%H
9.110.5
L 4.7%H
8.510.5
L -6.9%H
8.511.7
L 44.3%H
6.712.1
DCB Bank Ltd. +
 3,547.3 114.3
L -1.1%H
110116.8
L -1.9%H
110118.4
L -1.1%H
107.6120.9
L -1.8%H
99.1126.5
L -27.3%H
58156.3
Dhanlaxmi Bank Ltd. +
 390.9 15.5
L -6.4%H
1517.1
L 6.9%H
14.317.2
L 10.4%H
13.117.2
L 13.6%H
11.717.2
L 13.2%H
7.217.9
Dewan Housing Finance Corp... +
 713.9 22.8
L -4.8%H
22.825.1
L 14.9%H
20.825.1
L 30.8%H
13.625.1
L -30.6%H
13.642.9
L 32.7%H
8.442.9
Edelweiss Financial Servic... +
 6,908.9 73.9
L -2.3%H
70.876.9
L 7.0%H
67.380.5
L 12.2%H
6280.5
L -9.8%H
61.283.8
L -14.4%H
30.286.9
Emkay Global Financial Ser... +
 188.7 76.7
L 5.9%H
7080.1
L 9.4%H
69.280.1
L 14.3%H
66.280.1
L 12.4%H
6384
L 43.3%H
23.884
Federal Bank Ltd. +
 17,433.7 87.4
L -3.7%H
85.491
L 4.6%H
82.192.5
L 5.0%H
79.592.5
L 32.4%H
57.792.5
L 5.0%H
35.792.5
Geojit Financial Services ... +
 1,260.6 52.9
L -0.6%H
52.554.0
L 2.3%H
50.854.0
L -1.6%H
5059
L 10.4%H
45.862.4
L 129%H
14.962.4
GIC Housing Finance Ltd. +
 744.5 138.3
L -1.9%H
137.2144
L 3.4%H
132.7144.8
L 14.8%H
117.1147.5
L 23.4%H
101.3147.5
L 47.1%H
51.1147.5
Gujarat Lease Financing Ltd. +
 8.0 3.0
L -4.8%H
3.03.2
L -11.9%H
3.03.5
L 11.3%H
2.33.5
L 9.3%H
2.23.5
L 181.0%H
13.5
Gujarat State Financial Co... +
 25.8 2.9
L 1.8%H
2.92.9
L 9.4%H
2.72.9
L 5.8%H
2.42.9
L 96.0%H
1.63.8
L 241.2%H
0.93.8
HB Stockholdings Ltd. +
 12.8 18
L 5.0%H
1818
L 26.8%H
14.918
L 116.9%H
818
L 210.3%H
6.118
L 181.3%H
4.818
Housing Development Financ... +
 457,952.9 2,543.9
L -1.5%H
2523.52579.9
L 0.2%H
2523.52664.2
L -6.5%H
25202896
L 13.3%H
2221.22896
L 15.9%H
1473.52896
HDFC Bank Ltd. +
 842,678.1 1,530
L -1.4%H
1521.11545.6
L -0.3%H
1521.11596
L -4.2%H
1516.31641
L 10.4%H
13421641
L 32.9%H
738.81641
Dhani Services Ltd. +
 18,444.2 322.1
L -2.0%H
319.2337.6
L -11.0%H
319.2378.9
L -6.1%H
319.2378.9
L 11.7%H
246.8396.0
L 52.5%H
63.5396.0
Indiabulls Housing Finance... +
 10,314.3 231.6
L -4.9%H
227.1243.9
L 5.9%H
216.9251
L 7.6%H
214251
L 19.4%H
173.1251
L -18.9%H
81263.3
ICICI Bank Ltd. +
 420,810.0 609.5
L -1.8%H
601.5614.7
L 2.0%H
599633.8
L -0.8%H
590.9679.4
L 21.4%H
488.2679.4
L 20.8%H
268.3679.4
ICRA Ltd. +
 2,702.6 2,800.3
L 0.8%H
27662810
L 3.9%H
2717.92812
L -1.0%H
2604.22915.0
L -2.2%H
2604.23137.9
L -1.6%H
19503137.9
IDBI Bank Ltd. +
 39,031.2 36.3
L -3.5%H
35.538.8
L 15.1%H
31.338.9
L 21.2%H
28.638.9
L -8.6%H
26.443.9
L 21.4%H
17.356.2
IDFC Ltd. +
 8,979.5 56.3
L 1.4%H
55.359.0
L 2.5%H
53.959.0
L 30.5%H
43.159.0
L 41.2%H
3559.0
L 76.6%H
13.359.0
IFCI Ltd. +
 2,246.7 11.9
L -0.4%H
1112.3
L 33.2%H
9.013.2
L 30.2%H
8.313.2
L 63.5%H
7.813.2
L 119.4%H
3.113.2
IIFL Finance Ltd. +
 11,049.4 292.0
L -1.7%H
288.8299.8
L 5.2%H
278302.3
L 46.9%H
201.4302.3
L 149.9%H
100.4302.3
L 82.4%H
58.2302.3
Industrial Investment Trus... +
 132.9 59.0
L -4.0%H
58.565
L 4.1%H
57.366.2
L -8.5%H
53.369.4
L 2.0%H
53.388.3
L -24.5%H
46.888.3
Indbank Merchant Banking S... +
 60.4 13.6
L -1.8%H
13.114.4
L -9.0%H
13.116
L 16.7%H
11.318.6
L 34.7%H
9.518.6
L 114.2%H
4.418.6
Indian Bank +
 15,709.5 139.1
L -0.7%H
136.9141.8
L 2.2%H
135.8143
L 8.9%H
121.1157
L 90.3%H
73157
L 93.3%H
41.6157
Indo Thai Securities Ltd. +
 52.8 52.8
L 2.5%H
49.154.1
L 0.8%H
48.854.1
L 31.3%H
38.456.3
L 147.9%H
20.856.3
L 178.6%H
12.456.3
IndusInd Bank Ltd. +
 78,731.9 1,039.9
L -4.8%H
1025.51084
L -2.2%H
1025.51116
L 1.4%H
1003.61119.5
L 13.8%H
7891119.5
L -3.3%H
235.61119.5
Inventure Growth & Securit... +
 208.7 24.9
L -2.2%H
23.727.0
L 22.4%H
19.727.7
L 50.2%H
16.227.7
L 5.7%H
14.227.7
L 112.4%H
8.027.7
Indian Overseas Bank +
 26,299.2 16
L -3.9%H
15.916.9
L -10.6%H
15.918.9
L 39.7%H
11.020.7
L 45.5%H
9.920.7
L 80.8%H
6.120.7
Jammu & Kashmir Bank Ltd. +
 2,058.7 28.9
L -5.6%H
28.831.0
L -0.5%H
28.731.6
L -4.3%H
28.533
L 22.3%H
20.333
L 53.9%H
1133
JM Financial Ltd. +
 8,976.4 94.3
L -2.8%H
93.498
L 3.7%H
9199.0
L 11.0%H
81.399.0
L 11.3%H
75.699.0
L -14.6%H
55.5106.1
Jindal Poly Investment & F... +
 33.8 32.2
L -4.9%H
32.232.2
L -4.9%H
32.232.2
L 6.8%H
30.234.2
L 138.5%H
13.534.2
L 161.8%H
7.234.2
JSW Holdings Ltd. +
 4,136.7 3,737.4
L -1.7%H
3718.23798.1
L 1.6%H
36783875.1
L -0.5%H
36004303
L 6.3%H
3302.34303
L 64.7%H
13004303
Karur Vysya Bank Ltd. +
 4,723.9 59.1
L -1.9%H
58.761.5
L -0.9%H
58.561.8
L 11.4%H
53.563.9
L 56.6%H
37.363.9
L 55.3%H
18.863.9
Keynote Financial Services... +
 34.8 62.5
L -1.8%H
61.766.8
L 1.2%H
59.466.8
L -4.4%H
59.367.5
L -27.2%H
59.398.8
L 69.2%H
24.7117
Khandwala Securities Ltd. +
 17.6 14.8
L 2.8%H
13.715.0
L 9.3%H
13.115.0
L 2.4%H
12.815.0
L 64.8%H
8.923.3
L 6.1%H
7.523.3
Kotak Mahindra Bank Ltd. +
 380,747.3 1,922.5
L 1.3%H
18681928.3
L 8.0%H
1801.41928.3
L -3.0%H
17732049
L 4.1%H
1696.12049
L 16.4%H
10012049
Karnataka Bank Ltd. +
 2,128.0 68.5
L -4.6%H
67.171.8
L 1.0%H
67.173.5
L 1.2%H
64.673.5
L 33.6%H
47.273.5
L 10.7%H
34.273.5
L&T Finance Holdings Ltd. +
 21,434.5 106.8
L -2.6%H
105.2110.0
L 1.8%H
104.1113.4
L 18.0%H
88.1113.4
L 21.0%H
81.2113.4
L H
45.9113.4
Lakshmi Finance & Industri... +
 24.7 82.3
L 0.4%H
80.284.9
L 6.3%H
76.284.9
L -4.6%H
6892
L 20.0%H
62.292
L 62.5%H
32.392.1
LIC Housing Finance Ltd. +
 22,015.4 436.3
L -4.0%H
430.6453
L 1.6%H
428466.7
L 0.7%H
425.5487.4
L 25.1%H
334.5487.4
L 36.2%H
185.3487.4
Mahindra & Mahindra Financ... +
 25,106.4 203.2
L -4.0%H
200.1213.1
L -0.3%H
200.1215
L 14.8%H
178.1224.3
L 21.1%H
149.6224.3
L -39.7%H
112.7339.3
Magma Fincorp Ltd. +
 3,371.2 125.1
L -1.2%H
123128.8
L 6.1%H
118.2132.5
L 113.2%H
59.2132.5
L 176.4%H
35.8132.5
L 208.4%H
12.9132.5
Bank of Maharashtra +
 14,366.8 21.9
L -1.4%H
21.722.4
L -9.1%H
21.725.2
L 35.6%H
15.327.6
L 54.2%H
1127.6
L 106.6%H
827.6
Manappuram Finance Ltd. +
 14,123.1 166.9
L -4.2%H
165.6174.2
L -5.2%H
165.6180.1
L -5.7%H
164.6182.8
L -4%H
152185
L 5.7%H
74.3187.3
Multi Commodity Exchange o... +
 7,693.6 1,508.6
L -1.8%H
15051538.1
L -0.2%H
14961567.4
L -4.8%H
1478.51596.2
L -3.7%H
1478.51797.7
L 16.0%H
8151875
Motilal Oswal Financial Se... +
 9,628.0 657.2
L 6.0%H
620.2665
L 8.9%H
604665
L 5.5%H
591.7665
L 1.7%H
585680
L -14.3%H
426763
Motor & General Finance Ltd. +
 68.7 17.8
L -5.6%H
17.619.4
L -6.1%H
17.620.3
L -8.0%H
16.421
L -6.6%H
16.423.2
L 14.7%H
10.526.8
Muthoot Finance Ltd. +
 51,747.4 1,289.9
L -1.9%H
12831319.8
L -0.8%H
12831334.8
L 10.8%H
1165.11361.6
L 10.1%H
10901361.6
L 46.9%H
476.81405.8
Nalwa Sons Investments Ltd. +
 562.1 1,094.4
L -1.1%H
1077.31110.0
L -1.3%H
1077.31176
L 14.1%H
9641176
L 17.6%H
835.61176
L 47.5%H
4201176
Power Finance Corporation ... +
 33,938.2 128.6
L -3.9%H
127.5133.0
L 3.7%H
123.2138.7
L 1.9%H
119.8138.7
L 11.3%H
105.6138.7
L 13.7%H
74.2138.7
PTC India Financial Servic... +
 1,368.1 21.3
L -7.6%H
2123.7
L 10.9%H
19.223.9
L 14.8%H
17.823.9
L 13.3%H
17.624.3
L 73.2%H
6.724.3
Pilani Investment and Indu... +
 2,115.5 1,910.6
L -2.1%H
1905.01960.1
L 0.8%H
1877.61985.0
L -0.6%H
1766.01985.0
L 23.9%H
1542.42330
L 67.2%H
651.42330
Punjab National Bank +
 43,692.0 41.7
L -4.4%H
41.343.6
L 2.1%H
40.644.3
L 3.9%H
37.446.4
L 17.0%H
31.446.4
L -7.3%H
26.346.4
PNB Gilts Ltd. +
 957.7 53.2
L -0.4%H
53.154.5
L -0.7%H
52.955.0
L -5.8%H
49.261.6
L 26.1%H
39.861.6
L 76.2%H
20.361.6
Prime Securities Ltd. +
 136.9 51.5
L 2.6%H
47.454.5
L 27.5%H
39.854.5
L 19.2%H
39.854.5
L 8.7%H
38.554.5
L 46.6%H
24.754.5
Punjab & Sind Bank +
 1,237.4 17.7
L -1.1%H
17.418
L -3.3%H
17.419.1
L 22.2%H
13.423.8
L 26.5%H
1223.8
L 19.3%H
9.323.8
REC Ltd. +
 28,251.2 143.1
L -1.9%H
141.9147
L 5.6%H
136.3150.8
L -3.1%H
131.3157
L 12.4%H
125.3157
L 20.9%H
78.8157
Reliance Capital Ltd. +
 265.7 10.5
L -0.9%H
10.310.9
L 4.0%H
9.911.3
L H
9.611.3
L 5.5%H
9.413.9
L 81.0%H
3.714.4
Religare Enterprises Ltd. +
 2,291.5 88.5
L 0.4%H
8791.8
L 11.3%H
81.193.8
L 27.2%H
6593.8
L 35.3%H
60.593.8
L 166.6%H
17.293.8
Repco Home Finance Ltd. +
 2,109.2 337.2
L 0.6%H
333.7378
L 1.2%H
317.5378
L 29.6%H
255.0378
L 28.8%H
218378
L 16.3%H
90.4378
Sakthi Finance Ltd. +
 97.1 15
L -2.6%H
14.915.6
L -0.1%H
14.715.7
L -2.5%H
14.217
L 6.5%H
13.618.0
L -3.2%H
10.018.3
State Bank of India +
 342,392.3 383.7
L -3.0%H
378.1395
L -1.7%H
378.1408.9
L -2.4%H
378.1427.7
L 45.6%H
248.3427.7
L 33.0%H
149.5427.7
Paisalo Digital Ltd. +
 3,317.2 784.4
L -0.1%H
777799.4
L -5.5%H
760880
L -8.2%H
760880
L 96.7%H
385.6880
L 247.4%H
145.1880
Shriram City Union Finance... +
 10,058.7 1,524.1
L -3.0%H
15001601
L -2.8%H
1495.71620
L 8.1%H
1385.51729
L 41.2%H
863.71729
L 6.9%H
6251729
SIL Investments Ltd. +
 218.4 205.8
L -0.8%H
203.5211.4
L 2.6%H
200.3211.4
L 0.8%H
192.6223
L 24.6%H
155.3231.6
L 66.4%H
68231.6
South Indian Bank Ltd. +
 1,728.3 9.6
L -3.1%H
9.59.9
L -3.1%H
9.510.9
L 13.7%H
810.9
L 6.7%H
6.610.9
L 6.7%H
4.810.9
SREI Infrastructure Financ... +
 367.3 7.3
L -4.0%H
7.37.8
L 15.0%H
6.48.2
L -2.7%H
6.28.2
L 2.8%H
5.99.5
L 1.4%H
3.510.0
Shriram Transport Finance ... +
 32,624.5 1,289.2
L -3.7%H
12721335.7
L 0.5%H
12721378.9
L -6.9%H
12701535.0
L 28.5%H
918.11535.0
L 9.8%H
4401535.0
Sundaram Finance Ltd. +
 30,425.2 2,738.5
L -2.9%H
2659.62812.4
L 3.5%H
2515.12868
L 45.0%H
1889.22868
L 54.3%H
1651.52868
L 79.5%H
982.12868
TCI Finance Ltd. +
 7.9 6.1
L 4.3%H
6.16.1
L 8.0%H
5.66.2
L 13.0%H
5.57.1
L 41.9%H
4.27.1
L 19.6%H
3.88.7
Tourism Finance Corporatio... +
 495.2 61.4
L -2.8%H
61.165.7
L 8.5%H
56.666.2
L 18.2%H
50.266.2
L 32.2%H
42.266.2
L -2.2%H
28.866.2
Transwarranty Finance Ltd. +
 5.9 2.4
L -4%H
2.42.6
L -2.0%H
2.42.6
L -17.2%H
2.42.8
L -4%H
2.43.3
L -30.4%H
23.8
Times Guaranty Ltd. +
 24.0 26.7
L -5.3%H
26.328.3
L 1.1%H
25.128.4
L 9.7%H
23.628.4
L -9.3%H
23.430.9
L -1.3%H
13.632.3
Cholamandalam Financial Ho... +
 11,311.7 602.7
L -0.3%H
593.1610.0
L 0.5%H
587620.0
L 8.3%H
531.6620.0
L 13.2%H
434.1620.0
L 20.5%H
222.4620.0
UCO Bank +
 13,191.4 13.3
L -2.6%H
13.213.8
L -4.3%H
13.214.3
L H
12.816.4
L 2.7%H
11.816.4
L 6.8%H
8.416.7
Union Bank of India +
 24,538.2 38.3
L -2.7%H
38.139.7
L -5.7%H
38.141.5
L 10.1%H
33.145.3
L 23.0%H
27.245.3
L -3.0%H
22.745.3
Vardhman Holdings Ltd. +
 597.0 1,871.6
L -4.0%H
1870.01987.1
L 32.3%H
1436.32169.8
L 37.0%H
13352169.8
L 32.2%H
13352169.8
L 48.4%H
741.42169.8
VLS Finance Ltd. +
 351.4 90.6
L -1.3%H
89.793.5
L 1.0%H
89.796.8
L 14.3%H
72.2100.9
L 29.2%H
60.1100.9
L 83.8%H
25.2100.9
Ebixcash World Money India... +
 544.2 489.1
L -2.5%H
486503.7
L 12.3%H
440.2534.8
L 1.4%H
410.8545.3
L -6.2%H
410.8545.3
L 41.0%H
265574.0
Welspun Investments & Comm... +
 131.6 360.2
L -1.4%H
357.1364.6
L -1.8%H
357375.2
L -0.1%H
330.2399
L 20.9%H
292512.7
L 96.8%H
133512.7
YES Bank Ltd. +
 40,964.8 16.4
L -1.5%H
16.316.9
L 3.8%H
15.816.9
L -3.3%H
15.517.3
L 6.5%H
1520.8
L -55.6%H
5.787.3
Nippon India ETF Bank BeES +
 - 354.6
L -1.7%H
351.5358.5
L 0.9%H
350366.9
L -0.9%H
345.2379.8
L 17.4%H
291.5379.8
L 20.4%H
169.6379.8
Nippon India ETF Gold BeES +
 - 38.7
L -0.7%H
38.540
L -3.9%H
38.542.0
L -6.0%H
35.843.8
L -10.2%H
35.850.0
L 1.7%H
34.551.5
UTI Gold Exchange Traded F... +
 - 4,012.7
L -0.7%H
4001.14100.1
L -3.8%H
4001.14547.3
L -6.0%H
4001.14699
L -10.0%H
4001.15012.3
L 4.6%H
3488.15374.8
Nippon India ETF Junior BeES +
 - 369.3
L -1.5%H
367.6383
L 2.4%H
354383
L 4.6%H
312.8383
L 12.7%H
290.3403.7
L 31.7%H
180.4403.7
Kotak Gold Exchange Traded... +
 - 389.3
L -0.8%H
388.6393
L -3.7%H
388.6407.9
L -5.5%H
388.6444
L -10.0%H
388.6472.5
L 2.2%H
285508.1
Kotak PSU Bank Exchange Tr... +
 - 230.5
L -3.6%H
228.6241.5
L -2.4%H
228.6245.5
L 2.8%H
216.1265
L 37.8%H
145.7265
L 24.3%H
105.5265
Nippon India ETF Liquid BeES +
 - 1,000
L H
1000.01002.4
L H
999.31002.4
L H
9901002.7
L H
9901002.7
L H
9901009.9
Nippon India ETF Nifty BeES +
 - 159.7
L -1.0%H
158.3161.2
L 2.3%H
156.8165
L 0.4%H
154.6179.7
L 13.0%H
129.7179.7
L 33.3%H
81179.7
Nippon India ETF PSU Bank ... +
 - 25.5
L -4.2%H
25.427
L -2.8%H
25.427.4
L 2.4%H
23.229.8
L 36.3%H
17.329.8
L 22.3%H
9.929.8
Quantum Gold Exchange Trad... +
 - 1,923.9
L -0.7%H
1918.11938
L -3.8%H
1918.11996
L -6.0%H
1918.12097
L -10.1%H
1918.12240
L 1.8%H
17112522.4
Quantum Index Fund - Excha... +
 - 1,542
L -1.1%H
15421558
L 1.5%H
1519.01580
L H
15111595
L 12.8%H
13581595
L 32.8%H
771.31595
Nippon India ETF Shariah BeES +
 - 358.7
L 0.1%H
351370
L 4.6%H
340370
L 0.5%H
340389.9
L 9.4%H
282.9389.9
L 39.4%H
158.0389.9
Nippon India ETF Hang Seng... +
 - 352.3
L 0.1%H
341361
L 4.9%H
320.9361
L -1.6%H
320.9369.9
L -1.5%H
320390
L -5.8%H
269.1390
Motilal Oswal MOSt Shares ... +
 - 146.0
L -1.0%H
145.3147.4
L 2.8%H
142.1151.6
L 0.7%H
141.4151.9
L 12.4%H
116.0151.9
L 31.6%H
75.3151.9
HDFC Gold Exchange Traded ... +
 - 39.8
L -0.8%H
39.740
L -3.8%H
39.741.4
L -99.1%H
39.74324
L -99.1%H
39.74649.9
L -99.0%H
39.75338.5
ICICI Prudential Gold ETF +
 - 39.7
L -0.7%H
39.540
L -3.7%H
39.541.7
L -5.8%H
39.549.2
L -9.6%H
39.550.4
L -85.7%H
39.154.1
Motilal Oswal MOSt Shares ... +
 - 893.0
L -2.1%H
890.8909.9
L -4.7%H
890.81007.1
L -8.7%H
889.91009.9
L -2.0%H
860.81028.6
L 40.7%H
499.21028.6
Birla Sun Life Gold ETF +
 - 4,101.9
L -0.7%H
40704180
L -2.8%H
40704290
L -5.0%H
40704690
L -9.6%H
40705051.3
L 3.9%H
34145445
ICICI Prudential Sensex ETF +
 - 545.5
L -0.8%H
540.1548.8
L 2.2%H
534.0554
L -0.1%H
529.0579.7
L 12.9%H
448.6580.4
L 33.3%H
290580.4
Alankit Ltd. +
 238.7 16.7
L -3.2%H
16.717.5
L 3.4%H
15.917.6
L -1.8%H
15.519.3
L -1.2%H
15.520.6
L 15.6%H
8.321.7
Muthoot Capital Services Ltd. +
 659.1 400.7
L -1.0%H
400409.3
L -1.6%H
400416
L 0.7%H
383.1450
L -9.5%H
374453
L -19.8%H
221.7528
Satin Creditcare Network Ltd. +
 744.0 103.3
L -2.7%H
101.1109.1
L 19.9%H
87.1109.5
L 32.1%H
72.6109.5
L 36.3%H
68.3109.5
L -40.1%H
45.2168
IDFC First Bank Ltd. +
 37,895.0 66.8
L -2.1%H
66.068.9
L 5.3%H
62.769.3
L 38.3%H
48.369.3
L 80.1%H
32.969.3
L 77.0%H
17.769.3
Edelweiss ETF - Nifty Bank +
 - 3,813
L -1.2%H
3800.04031.6
L -2.1%H
36214031.6
L 7.1%H
3550.14123.2
L 16.6%H
3021.14123.2
L 0.1%H
1832.04123.2
Equitas Holdings Ltd. +