1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 538 stocks with an average market capitalization of 15681 crore.

The Banking and Finance Sector has an advance/decline ratio of 234:304 and a Sector score of 46.8.

The Banking and Finance Sector fell by -10.60% over the quarter, while the Nifty50 changed -8.76%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    46.8 /100

    Rank 17 out of 31 Sectors
  • Advance/Decline

    234/304

  • No. of Companies
    538
  • Avg. Market Cap
    15,681
  • Price to Earning Ratio
    19.90
  • Price to Earning Growth Ratio
    1.20
  • Price to Book Ratio
    3.47
  • Return on Equity
    17.46
  • Return on Capital Employed
    13.77
  • Return on Assets
    2.76
  • Dividend yield 1 year %
    1.12 %
  • Net Profit Growth Annual YoY %
    27.07 %
  • Net Profit Growth Qtr YoY %
    15.36 %
  • Net Profit Growth Qtr QoQ %
    2.15 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % -0.33 %
    19
    123
    185
    147
    103
    18
  • Week Change % -0.43 %
    154
    111
    76
    70
    81
    88
  • Month Change % -2.24 %
    362
    57
    36
    36
    34
    70
  • Qtr Change % -10.60 %
    461
    15
    10
    9
    11
    88
  • Year Change % 4.74 %
    247
    21
    15
    11
    19
    275
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
341.3 19.8
L  -3.3% H
19.5 20.5
L  -10.0% H
19.5 24.7
L  -24.9% H
19.5 26.4
L  -33.1% H
19.5 34.9
L  12.1% H
16.0 39.1
L  18.8% H
9.8 39.1
L  639.2% H
1.5 39.1
L  1032% H
1.2 39.1
Axis Bank
312,817.7 1,010.2
L  -0.1% H
1005.1 1016
L  -0.4% H
999.2 1050.5
L  0.3% H
978.1 1050.5
L  -11.8% H
933.5 1155
L  -7.9% H
933.5 1339.7
L  46.2% H
618.3 1339.7
L  86.0% H
286 1339.7
L  72.9% H
286 1339.7
Bajaj Finance
521,222.7 8,420.5
L  -0.8% H
8393 8560
L  1.5% H
8211.3 8637.9
L  2.5% H
8197.1 8739
L  18.2% H
6792 8739
L  30.8% H
6297.8 8739
L  27.0% H
5220 8739
L  125.5% H
1783 8739
L  1934.2% H
390.1 8739
Bank of Baroda
106,281.8 205.5
L  1.5% H
202.3 208.0
L  0.2% H
201.1 210.4
L  -3.3% H
190.7 215.0
L  -20.7% H
190.7 259.6
L  -24.3% H
190.7 299.7
L  96.9% H
89.9 299.7
L  262.8% H
36 299.7
L  14.3% H
36 299.7
Bank of India
42,849.7 94.1
L  0.2% H
93.8 95.4
L  -3.8% H
92.7 100.3
L  -8.2% H
92.7 105.0
L  -16.7% H
90.1 115.6
L  -32.9% H
90.1 158.0
L  93.3% H
40.4 158.0
L  178.9% H
30.4 158.0
L  -57.2% H
30.4 233.2
Oswal Green Tech
884.2 34.4
L  -1.9% H
34.0 35.4
L  -1.5% H
34.0 38.1
L  -19.6% H
31.4 43.6
L  -36.8% H
31.4 54.5
L  11.4% H
27.8 68.9
L  44.7% H
16.8 68.9
L  319.9% H
6.2 68.9
L  53.0% H
6.2 68.9
Aditya Birla Money
811.3 143.6
L  -4.0% H
142.1 153
L  0.1% H
142.1 162.4
L  -9.4% H
131.3 172.4
L  -39.7% H
131.3 303.7
L  47.4% H
88.0 303.7
L  135.4% H
42.7 303.7
L  570.9% H
16.2 303.7
L  450.1% H
16.2 303.7
BLB
69.7 13.2
L  -1.2% H
13.1 13.5
L  -11.0% H
13.1 15.5
L  -27.2% H
13.1 19.0
L  -36.7% H
13.1 25.0
L  -70.3% H
13.1 43.5
L  -43.7% H
13.1 52.6
L  339.3% H
2.8 52.6
L  203.0% H
2.8 52.6
Blue Chip
40.9 7.4
L  1.8% H
7.1 7.4
L  6.0% H
6.9 7.5
L  4.5% H
6.2 7.5
L  -8.1% H
6.2 9.7
L  127.7% H
2.6 9.8
L  1750% H
0.3 9.8
L  4833.3% H
0.1 9.8
L  2366.7% H
0.1 9.8
Canara Bank
75,195.7 82.9
L  0.5% H
82.2 83.5
L  -2.5% H
81.4 86.8
L  -8.4% H
78.6 91.5
L  -22.9% H
78.6 108.4
L  -26.9% H
78.6 128.9
L  90.2% H
34.4 128.9
L  320.8% H
14.7 128.9
L  4.4% H
14.7 128.9
Can Fin Homes
8,012.5 601.8
L  -0.1% H
598.1 610.6
L  -0.2% H
595.5 644.9
L  -2.4% H
558.5 644.9
L  -25.8% H
558.5 811.8
L  -20.9% H
558.5 951.8
L  2.5% H
406.7 951.8
L  51.0% H
253.3 951.8
L  389.9% H
110.8 951.8
CARE Ratings
3,312.8 1,107.3
L  -3.7% H
1104 1155.1
L  -3.7% H
1104 1197.0
L  -8.8% H
1102.5 1232.5
L  -20.1% H
1102.5 1448
L  -0.1% H
921.8 1571
L  113.8% H
403 1571
L  163.4% H
235 1571
L  -28.4% H
235 1805.7
Central Bank
35,999.9 41.5
L  -0.8% H
41.3 42.3
L  -6.0% H
41.3 45.4
L  -14.7% H
41.1 49.4
L  -30.2% H
41.1 59.2
L  -31.2% H
41.1 73
L  121.8% H
16.3 76.9
L  227.8% H
10.1 76.9
L  -60.0% H
10.1 123.3
Capri Global Capital
13,123.1 159.1
L  -0.5% H
157.7 160.5
L  -2.9% H
153.4 169.1
L  -3.3% H
152.1 189.4
L  -21.5% H
152.1 207.9
L  -28.1% H
152.1 251.8
L  10.2% H
127.6 289.3
L  235.3% H
27.2 289.3
L  1718.1% H
5.2 289.3
Cholamandalam
121,487.3 1,444.7
L  -0.5% H
1437 1467.0
L  -0.2% H
1408.8 1500
L  6.9% H
1333.1 1500
L  7.6% H
1168 1500
L  35.5% H
1026.7 1652
L  115.2% H
600 1652
L  494.2% H
117.4 1652
L  1124.9% H
107.7 1652
Consolidated Finvest
565.7 175.0
L  -1.1% H
172.2 179.8
L  2.1% H
172.0 207
L  -9.5% H
160 207
L  -26.8% H
160 245.1
L  -27.4% H
160 263.0
L  8.4% H
93.6 347.0
L  548.1% H
17.3 347.0
L  343.6% H
17.3 347.0
Crest Ventures
1,034.3 363.6
L  3.8% H
351 367.9
L  2.7% H
337.4 419
L  -10.6% H
319.1 419
L  -23.3% H
319.1 488.0
L  -7.2% H
319.1 621.7
L  119.6% H
142.3 621.7
L  428.8% H
44.1 621.7
L  554.5% H
31.4 621.7
Crisil
31,984.9 4,373.7
L  -0.3% H
4311.4 4435
L  -1.5% H
4311.4 4613
L  -13.5% H
4301 5218
L  -20.9% H
4301 6950
L  -12.3% H
3880 6950
L  57.5% H
2725 6950
L  206.9% H
1052.7 6950
L  109.8% H
1052.7 6950
City Union Bank
11,046.6 149.1
L  0.3% H
147.2 150.4
L  -2.5% H
145.3 158.5
L  -10.5% H
144.0 171.1
L  -18.2% H
144.0 187.7
L  13.7% H
125.4 187.9
L  21.1% H
117.6 205
L  -21.3% H
109 205
L  82.2% H
64.3 249.4
DB Intl Stock
114.6 32.7
L  -1.6% H
32.6 35
L  -8.0% H
32.6 38.1
L  -19.2% H
30.6 43.9
L  -27.7% H
30.6 52
L  -25.8% H
30.6 67.8
L  -0.5% H
18.3 67.8
L  377.8% H
6.7 67.8
L  -31.8% H
6.6 67.8
DCB Bank
3,295.6 104.9
L  0.4% H
103.9 106.4
L  0.7% H
103.9 109.7
L  -7.9% H
101.4 114.4
L  -17.5% H
101.4 129.0
L  -16.0% H
101.4 145.9
L  46.2% H
69.2 163.5
L  -28.4% H
58 163.5
L  -5.1% H
58 244.7
Dhanlaxmi Bank
919.3 23.3
L  -0.8% H
23.1 23.8
L  0.3% H
23.0 24.5
L  -5.2% H
22.1 25.1
L  -26.6% H
22 36.5
L  -33.2% H
22 40.1
L  125.0% H
8.7 47.9
L  190.0% H
5.8 47.9
L  -13.7% H
5.8 47.9
Dhunseri Investments
951.2 1,560.1
L  -2.0% H
1530.3 1617.6
L  3.7% H
1505.6 1674.2
L  -14.0% H
1435.1 1913.1
L  -30.2% H
1435.1 2274
L  30.9% H
1007.1 2668.5
L  151.2% H
555 2668.5
L  902.0% H
105.5 2668.5
L  1292.9% H
91.1 2668.5
Dhunseri Ventures
1,130.3 322.7
L  -0.9% H
320.7 328.2
L  -2.9% H
319 341
L  -9.8% H
293.1 365
L  -22.3% H
293.1 419.3
L  -7.7% H
293.1 543.4
L  32.4% H
184 558.7
L  517.0% H
41.9 558.7
L  494.8% H
41.9 558.7
Edelweiss Financial
8,202.2 86.7
L  -3.0% H
86 90.0
L  -4.2% H
86 97.4
L  -17.9% H
84.4 107.5
L  -32.4% H
84.4 142.5
L  15.7% H
59.4 145.5
L  60% H
35 145.5
L  40.1% H
30.2 145.5
L  25.1% H
30.2 342
Emkay Global
453.1 178.6
L  -2% H
178.6 179.7
L  -5% H
178.6 194
L  -26.3% H
178.6 237.4
L  -48.2% H
178.6 345
L  51.1% H
97.4 369.8
L  69.7% H
60.9 369.8
L  374.4% H
23.8 369.8
L  237.0% H
23.8 369.8
Federal Bank
43,367.1 176.6
L  -0.9% H
176.3 179.3
L  -2.7% H
175.5 183.5
L  -4% H
172.7 185.8
L  -17.0% H
172.7 214.4
L  16.4% H
139.7 217
L  85.3% H
82.5 217
L  179.9% H
35.7 217
L  153.0% H
35.7 217
Geojit Fin Serv
1,853.0 66.4
L  -3.5% H
66 69.1
L  -10.6% H
66.0 81
L  -18.6% H
66.0 84.8
L  -48.1% H
66.0 127.5
L  -1.3% H
61.2 177
L  5.5% H
39.2 177
L  221.6% H
14.9 177
L  27.5% H
14.9 177
GIC Housing Finance
865.5 160.7
L  -1.1% H
160 165.9
L  -3.9% H
160 172.0
L  -11.5% H
156.0 184.6
L  -27.1% H
156.0 220.7
L  -24.1% H
156.0 278.4
L  18.0% H
107.5 292.4
L  130.6% H
51.1 292.4
L  -33.1% H
51.1 623.4
GKW
877.9 1,471.4
L  -3.2% H
1464 1530
L  -2.5% H
1460 1590
L  -12.4% H
1446.6 1990
L  -43.7% H
1446.6 2655
L  -2.2% H
1315 4149.9
L  157.8% H
485.3 4149.9
L  153.7% H
368.8 4149.9
L  129.5% H
350.3 4149.9
Gujarat Lease Financing
13.3 4.9
L  3.4% H
4.5 5.0
L  -6.7% H
4.5 5.3
L  -6.8% H
4.5 5.5
L  -40.6% H
4.5 9.7
L  -55.9% H
4.5 10.9
L  108.5% H
1.9 11.7
L  292% H
1 11.7
L  92.2% H
0.4 11.7
Gujarat State Financial Corp
145.9 16.4
L  0.1% H
16 17.0
L  0.5% H
15.8 18.4
L  -9.3% H
15.2 21.2
L  -30.9% H
15.2 24.3
L  -33.9% H
15.2 31.8
L  46.6% H
5.8 40.0
L  1760.2% H
0.9 40.0
L  315.5% H
0.6 40.0
HB Stockholdings
53.7 75.2
L  -1.7% H
75 78.4
L  -2.4% H
75 80.8
L  -24.0% H
75 97.0
L  -40.2% H
75 134.8
L  -10.2% H
75 186.0
L  41.0% H
33.1 186.0
L  1103.2% H
4.8 186.0
L  540% H
4.8 186.0
HDFC Bank
1,305,782.1 1,706.6
L  -0.3% H
1700.1 1720.8
L  1.0% H
1670.1 1720.8
L  0.0% H
1661.1 1743.1
L  -8.2% H
1624.3 1875
L  16.9% H
1421.3 1880
L  22.2% H
1271.6 1880
L  67.1% H
738.8 1880
L  223.6% H
464 1880
Hexa Tradex
1,057.3 191.4
L  -2.2% H
190 201.6
L  -6.6% H
190 210.5
L  -12.2% H
179 231.3
L  -36.1% H
179 327.8
L  25% H
145 371.6
L  27.5% H
139.6 371.6
L  2219.8% H
5.7 371.6
L  564.5% H
4.6 371.6
Dhani Services
3,428.0 56
L  -2.3% H
55.2 58.6
L  -10.2% H
55.2 65.3
L  -17.6% H
53.7 70.9
L  -38.6% H
53.7 109.9
L  54.7% H
33.3 109.9
L  -28.9% H
23.6 109.9
L  -70.3% H
23.6 396.0
L  51.8% H
13.1 819.8
Sammaan Capital
8,921.6 107.6
L  -1.1% H
107.3 110.7
L  -8.1% H
107.3 121.1
L  -14.2% H
103.9 130.1
L  -33.8% H
103.9 165.2
L  -38.2% H
103.9 186.3
L  -20.1% H
79.3 209.3
L  -26.2% H
72.2 279.6
L  -78.6% H
72.2 1283.6
ICICI Bank
883,060.9 1,250.1
L  0.5% H
1245.3 1255.6
L  2.8% H
1206.3 1255.6
L  -0.1% H
1200.1 1266
L  -6.0% H
1186 1350.5
L  16.1% H
1048.1 1362.4
L  84.4% H
670.0 1362.4
L  193.7% H
268.3 1362.4
L  306.6% H
164.3 1362.4
ICRA
5,231.5 5,420.6
L  1.0% H
5280 5474.0
L  3.6% H
5214.1 5643.5
L  -13.9% H
5056.8 6310.0
L  -18.8% H
5056.8 6699.0
L  -2.7% H
4983.4 7735.4
L  44.9% H
3652 7735.4
L  119.4% H
1950 7735.4
L  37.5% H
1950 7735.4
IDBI Bank
77,524.8 72.1
L  -0.8% H
71.9 73.3
L  1.9% H
70.9 75.2
L  -3% H
66.5 76.1
L  -13.2% H
65.9 87.5
L  -12.3% H
65.9 107.9
L  67.9% H
30.5 107.9
L  240.1% H
17.3 107.9
L  -6.9% H
17.3 107.9
IFCI
10,965.9 40.7
L  -1.1% H
40.5 42.2
L  -5.5% H
40.5 45.3
L  -16.9% H
38.8 49.9
L  -35.3% H
38.8 65.2
L  2.8% H
35.8 91.4
L  228.2% H
8.3 91.4
L  904.9% H
3.1 91.4
L  12.4% H
3.1 91.4
IIFL Finance
13,298.0 313.3
L  0.1% H
310.1 314.8
L  -0.1% H
301.8 327.7
L  -6.7% H
279.8 344.7
L  -27.8% H
279.8 440.5
L  -18.8% H
279.8 560.6
L  7.9% H
261.7 683.3
L  159.8% H
56.5 683.3
L  84.0% H
56.5 849.0
Industrial Investment
530.8 235.4
L  -0.6% H
230.0 257.7
L  -8.9% H
230.0 284.7
L  -36.9% H
230.0 365.5
L  -40.9% H
230.0 417
L  10.5% H
135.6 445.0
L  233.7% H
65.4 445.0
L  248.5% H
46.8 445.0
L  226.9% H
46.8 445.0
Indbank Merchant
138.5 31.2
L  -0.2% H
30.8 31.8
L  -3.6% H
30.4 32.9
L  -14.1% H
28.0 37.1
L  -34.1% H
28.0 50.6
L  -29.3% H
28.0 59.4
L  33.7% H
17.7 60.7
L  467.5% H
4.4 60.7
L  146.7% H
4.4 60.7
Indian Bank
66,055.1 490.4
L  -0.7% H
478 501.6
L  -6.0% H
478 535
L  -5.4% H
478 535
L  -15.1% H
473.9 590.2
L  -5.1% H
467.3 632.7
L  230.3% H
137.1 632.7
L  803.1% H
41.6 632.7
L  180.3% H
41.6 632.7
Indo Thai Securities
2,233.8 1,970.8
L  0.2% H
1920 2017.9
L  -0.4% H
1850 2017.9
L  0.5% H
1830.1 2050
L  73.0% H
1080 2200.2
L  531.6% H
236 2200.2
L  543.5% H
140.6 2200.2
L  11526.8% H
12.4 2200.2
L  12655.7% H
12.4 2200.2
IndusInd Bank
52,379.7 672.4
L  -1.8% H
667.7 706.9
L  -30.8% H
606 984.1
L  -35.3% H
606 1063.3
L  -32.6% H
606 1086.6
L  -56.1% H
606 1576.4
L  -25.4% H
606 1694.5
L  -14.3% H
235.6 1694.5
L  -24.6% H
235.6 2038
Inventure Growth
154.4 1.5
L  -1.3% H
1.5 1.5
L  -10.9% H
1.5 1.7
L  -16.5% H
1.4 1.8
L  -33.8% H
1.4 2.2
L  -37.5% H
1.4 3.4
L  -61.3% H
1.4 4.2
L  59.8% H
0.8 6.3
L  33.6% H
0.8 6.3
Indian Overseas Bank
78,520.6 41.5
L  -1.3% H
41.4 42.6
L  -5.6% H
41.4 45.1
L  -13.0% H
40.5 48.7
L  -28.0% H
40.5 57.4
L  -32.7% H
40.5 75.6
L  127.0% H
15.3 83.8
L  439.5% H
6.1 83.8
L  -10.8% H
6.1 83.8
IL&FS Investment
292.1 9.3
L  -0.1% H
9.2 9.5
L  -3.0% H
8.9 10
L  -7.5% H
8.9 10.3
L  -22.0% H
8.9 12.1
L   H
8.4 18.4
L  25.7% H
5.7 18.4
L  365% H
1.6 18.4
L  -53.0% H
1.6 35.3
Jammu & Kashmir Bank
10,024.1 91.0
L  -1.3% H
90.7 93.1
L  -6.1% H
90.7 98.7
L  -8.7% H
90 101.6
L  -12.9% H
86.6 106.9
L  -29.7% H
86.6 147.2
L  160.8% H
23.8 152.5
L  515.1% H
11 152.5
L  -14.9% H
11 152.5
Jindal Poly Inv
657.6 625.6
L  -0.1% H
622.7 644
L  4.3% H
600.1 660.3
L  -8.5% H
554.3 703
L  -31.9% H
554.3 991.9
L  -7.9% H
554.3 1135
L  148.1% H
205.1 1135
L  5774.2% H
7.2 1135
L  465.4% H
7.2 1135
Karur Vysya Bank
15,029.8 186.7
L  -3.2% H
185.6 195.0
L  -6.5% H
185.6 206.5
L  -16.8% H
185.6 230.6
L  -21.6% H
185.6 239.9
L  6.4% H
164.1 246
L  302.4% H
41.8 246
L  459.9% H
18.8 246
L  73.4% H
18.8 246
Keynote Financial
126.2 226.6
L  -0.5% H
223 238.0
L  7.5% H
213 238
L  -1.0% H
170.1 240
L  -13.4% H
170.1 314.5
L  49.7% H
128.2 380.0
L  102.5% H
77.7 380.0
L  514.1% H
24.7 380.0
L  505.1% H
24 380.0
Khandwala Securities
34.3 22.5
L   H
22.1 22.8
L  10.6% H
20.9 27.5
L  -18.8% H
19.2 27.8
L  -19.3% H
19.2 32.5
L  -22.2% H
19.2 36.8
L  13.6% H
18.6 44.8
L  61.8% H
7.5 44.8
L  24.3% H
7.5 44.8
Kotak Mahindra Bank
394,682.1 1,985.1
L  0.1% H
1969.6 1993.4
L  2.7% H
1904.5 1997.7
L  2.1% H
1893.9 1997.7
L  12.2% H
1723.8 1997.7
L  15.4% H
1543.9 1997.7
L  12.6% H
1543.9 2064.4
L  35.5% H
1001 2253
L  189.8% H
585.8 2253
Karnataka Bank
6,489.4 171.7
L  0.0% H
171 173.9
L  -0.1% H
170.5 182.7
L  -5.1% H
162.2 182.7
L  -24.2% H
162.2 225.8
L  -26.2% H
162.2 245
L  195.5% H
55.2 286.6
L  238.2% H
34.2 286.6
L  43.1% H
34.2 286.6
L&T Finance
34,588.9 138.6
L  -1.2% H
138 141.2
L  -0.8% H
136.8 145.3
L  -1.5% H
131.1 145.3
L  -6.1% H
129.2 154.9
L  -10.9% H
129.2 194.3
L  107.2% H
64.1 194.3
L  69.8% H
45.9 194.3
L  108.8% H
45.9 213.9
Lakshmi Finance
49.8 165.8
L  -3.3% H
165.3 175.9
L  -3.6% H
165.3 193.2
L  -8.2% H
158 198
L  -30.6% H
158 270.2
L  -13.4% H
158 372
L  70.2% H
80.3 372
L  304.5% H
32.3 372
L  605.7% H
24 372
LIC Housing Finance
28,361.2 515.6
L  -1.6% H
514.6 529.9
L  -1.0% H
514.6 542.0
L  -5.0% H
483.7 555.5
L  -18.5% H
483.7 635.6
L  -17.4% H
483.7 826.8
L  45.2% H
291.8 826.8
L  101.9% H
185.3 826.8
L  10.9% H
185.3 826.8
M&M Financial
33,526.1 271.4
L  0.4% H
268.6 272.9
L  -1.7% H
265.3 281.6
L  -1.7% H
264 287.1
L  -3.1% H
258 304.2
L  -3.6% H
246.2 343
L  86.9% H
142.4 346.6
L  -4.7% H
112.7 346.6
L  6.7% H
112.7 534
Poonawalla Fincorp
21,889.3 281.4
L  -0.5% H
280.1 285
L  -1.4% H
277.6 294.8
L  -3.5% H
267.2 307.5
L  -21.5% H
267.2 358.0
L  -40.4% H
267.2 514
L  14.5% H
209.2 519.7
L  899.5% H
12.9 519.7
L  186.5% H
12.9 519.7
Bank of Maharashtra
34,942.7 45.4
L  -2.3% H
45.3 47.0
L  -3.7% H
45.3 48.4
L  -6.9% H
43.7 51.2
L  -18.7% H
43.7 56.6
L  -22.6% H
43.7 73.5
L  151.0% H
15 73.5
L  393.8% H
8 73.5
L  18% H
8 73.5
Manappuram Finance
17,617.7 208.1
L  0.8% H
204.1 208.9
L  2.2% H
198 212.4
L  8.7% H
168.8 214.0
L  16.4% H
168.8 214.0
L  22.8% H
138.4 230.4
L  78.1% H
81.5 230.4
L  60.2% H
74.3 230.4
L  495.5% H
19.8 230.4
Max Financial
36,325.1 1,052.6
L  -0.9% H
1049.1 1068.7
L  3.8% H
1010 1091.5
L  -3.5% H
970.5 1105.1
L  -6.6% H
970.5 1169.4
L  7.5% H
864 1306.5
L  33.6% H
599.1 1306.5
L  136.9% H
276.4 1306.5
L  115.4% H
276.4 1306.5
Multi Commodity Exchange
24,522.3 4,808.5
L  0.7% H
4640 4850
L  2.2% H
4408.2 4850
L  -13.3% H
4408.2 5775.1
L  -28.0% H
4408.2 6790
L  39.5% H
2917.9 7048.6
L  246.3% H
1143 7048.6
L  310.5% H
815 7048.6
L  303.9% H
643.5 7048.6
Motilal Oswal
34,544.4 576.4
L  -1.2% H
575 591.9
L  -4.3% H
568 619.7
L  -12% H
560.2 665.7
L  -43.1% H
560.2 1015.5
L  51.6% H
345.4 1064
L  179.0% H
137.8 1064
L  255.8% H
106.5 1064
L  706.8% H
59.4 1064
Motor & General Fin
102.4 26.5
L  3.3% H
25.4 28.9
L  -1.5% H
25.1 28.9
L  -10.5% H
24.2 31
L  -19.1% H
24.2 35.1
L  -19.4% H
24.2 46.8
L  -7.0% H
22.5 51.8
L  91.0% H
10.5 51.8
L  22.3% H
10.5 51.8
Muthoot Finance
88,175.5 2,196.4
L  -0.6% H
2155.6 2205.0
L  3.3% H
2132.3 2229.5
L  0.6% H
2107.1 2334.8
L  3.2% H
2020.1 2334.8
L  56.9% H
1321 2334.8
L  58.9% H
911.3 2334.8
L  190.3% H
476.8 2334.8
L  927.8% H
151 2334.8
Nalwa Sons Inv
2,679.7 5,217.3
L  0.5% H
5153.7 5299.0
L  3.0% H
5105.1 5561.1
L  -6.1% H
4600 5888
L  -37.8% H
4600 8948
L  57.4% H
3030.3 9974
L  224.5% H
1230 9974
L  688.6% H
420 9974
L  605.5% H
420 9974
Onelife Cap Advisors
13.2 9.9
L  -5.0% H
9.9 10.6
L  -2.4% H
9.9 10.9
L  -30.7% H
9.1 15.2
L  -47.0% H
9.1 19.7
L  -38.0% H
9.1 33.3
L  -25.3% H
9.1 33.3
L  82.6% H
3.3 33.3
L  -90.8% H
3.3 157.5
Piramal Enterprises
19,976.2 886.0
L  -1.7% H
884.8 909.0
L  -2.7% H
882.3 941
L  -9.5% H
848.3 992
L  -29.7% H
848.3 1267
L  3.0% H
736.6 1275
L  -56.3% H
630.5 2380.5
L  -14.6% H
606.9 3015.0
L  4.1% H
606.9 3308.0
Power Finance
128,159.5 388.4
L  -2.0% H
387.8 399
L  -1.9% H
384.7 408.8
L  3.9% H
357.3 408.8
L  -23.5% H
357.3 513.3
L  -9.5% H
351.7 580
L  331.7% H
77.7 580
L  437.0% H
59.3 580
L  235.4% H
54 580
PTC Financial
1,942.9 30.3
L  -0.2% H
30.1 31.7
L  -4.8% H
29.8 33.0
L  -14.3% H
29.4 36.9
L  -30.8% H
29.4 45.9
L  -19.9% H
29.4 62.3
L  84.5% H
12.3 68.0
L  215.1% H
6.7 68.0
L  -48.6% H
6.7 68.0
Punjab National Bank
100,218.5 87.2
L  0.4% H
86.3 87.9
L  -2.8% H
85.7 92
L  -8.9% H
85.5 96.7
L  -19.1% H
85.5 108.9
L  -30.8% H
85.5 142.9
L  140.6% H
28.1 142.9
L  158.4% H
26.3 142.9
L  -47.5% H
26.3 231.5
PNB Gilts
1,354.4 75.2
L  -0.3% H
75.0 76.6
L  -8.4% H
74.3 84.7
L  -18.1% H
74.3 96.0
L  -37.2% H
74.3 123.7
L  -31.2% H
74.3 149
L  17.7% H
55.6 149
L  198.0% H
20.3 149
L  137.0% H
20.3 149
Prime Securities
716.0 212.9
L  -0.7% H
211.3 216.4
L  -4.0% H
207.0 237.0
L  -3.0% H
196.9 237.0
L  -27.2% H
196.9 313.7
L  22.8% H
160 359
L  122.4% H
83.1 359
L  590.2% H
24.7 359
L  3807.2% H
3.1 359
Prithvi Exchange
123.5 149.7
L  -2.9% H
149 161
L  -0.5% H
143 163.9
L  -16.2% H
142.6 192
L  -40.0% H
142.6 261.6
L  -23.3% H
142.6 522.5
L  371.5% H
25.8 522.5
L  642.9% H
12.1 522.5
L  765.3% H
12.1 522.5
Punjab & Sind Bank
26,507.9 39.1
L  -0.4% H
38.8 40.0
L  -3.4% H
38.8 42
L  -11.3% H
37.0 45.5
L  -25.6% H
37.0 53.2
L  -35.5% H
37.0 73.6
L  147.5% H
13 77.5
L  221.9% H
9.3 77.5
L  -25.4% H
9.3 77.5
REC
107,080.1 406.7
L  1.1% H
402.1 411.8
L  1.1% H
384 418.1
L  -0.3% H
357.4 420.4
L  -27.3% H
357.4 566
L  -15.9% H
357.4 654
L  331.3% H
82.2 654
L  482.4% H
59.1 654
L  210.7% H
57.1 654
Religare Enterprises
8,016.7 242.5
L  -1.1% H
238.8 247
L  -3.2% H
231.5 251.7
L  4.3% H
214.8 267.6
L  -20.7% H
214.8 320
L  10.7% H
201.6 320
L  106.5% H
97.7 320
L  708.2% H
17.2 320
L  -36.4% H
16.9 399.5
Repco Home Finance
1,947.2 311.3
L  -0.6% H
310 327.6
L  -4.2% H
310 334.2
L  -16.0% H
310 372.7
L  -32.1% H
310 464.4
L  -23.0% H
310 595
L  61.0% H
113.4 595
L  44.7% H
90.4 595
L  -53.5% H
90.4 924
Sakthi Finance
299.8 46.3
L  -1.2% H
45.4 47.8
L  -1.4% H
45.4 49.0
L  -10.9% H
43 55
L  -31.6% H
43 73
L  -28.7% H
43 95
L  98.0% H
19.1 103.8
L  246.0% H
10.0 103.8
L  167.0% H
10.0 103.8
State Bank
649,578.5 727.9
L  0.7% H
724.5 731.5
L  -0.3% H
719.1 738.5
L  -0.7% H
680 738.5
L  -14.7% H
680 866.4
L  -4.2% H
680 912
L  54.7% H
430.7 912
L  242.4% H
149.5 912
L  153.7% H
148.3 912
Paisalo Digital
3,152.9 35.0
L  -1.7% H
34.7 35.7
L  -7.1% H
34.7 39.8
L  -16.3% H
34.1 42.2
L  -39.6% H
34.1 59.5
L  -50.1% H
34.1 86.9
L  10.0% H
23.9 99.6
L  279.1% H
7.3 99.6
L  154.9% H
7 99.6
SIL Investments
520.1 490.9
L  -2.0% H
486.3 511
L  6.0% H
467.3 545
L  -7.0% H
430 551.0
L  -32.1% H
430 733
L  -2.3% H
421.9 910
L  45.1% H
250 910
L  384.6% H
68 910
L  620.2% H
58.2 910
South n Bank
6,221.6 23.8
L  -0.6% H
23.8 24.1
L  -2.9% H
23.8 25.8
L  -5.6% H
23.3 25.8
L  -8.3% H
23.3 27.3
L  -14.2% H
22.3 31.8
L  223.5% H
6.7 36.9
L  259.8% H
4.4 36.9
L  10.6% H
4.4 36.9
Pan Corporation
55.9 2.6
L  2.0% H
2.5 2.7
L  15.5% H
2.3 2.7
L  -13% H
2.2 3.1
L  -42.8% H
2.2 4.3
L  9.7% H
2.0 5.1
L  -50.5% H
1.6 7.4
L  1273.7% H
0.2 14.7
L  667.6% H
0.2 14.7
Shriram Finance
116,499.2 619.6
L  -2.7% H
617.5 644
L  -1.9% H
615.6 650.8
L  13.2% H
525.1 650.8
L  -4.6% H
493.4 650.9
L  27.9% H
438.6 730.5
L  183.9% H
209.4 730.5
L  277.9% H
85.7 730.5
L  163.7% H
85.7 730.5
Sundaram Finance
51,412.2 4,627.4
L  -0.7% H
4567.0 4700
L  2.0% H
4347 4700
L  3.5% H
4347 4760
L  8.1% H
4066.8 4905.2
L  15.2% H
3622.3 5535.9
L  137.7% H
1555 5535.9
L  238.0% H
982.1 5535.9
L  196.9% H
982.1 5535.9
TCI Finance
16.5 12.8
L  3.5% H
11.8 13.0
L  -2.0% H
11.8 14.1
L  -7.0% H
11.8 14.4
L  -9.0% H
11.8 20.1
L  122.6% H
4.8 20.1
L  98.4% H
2.7 20.1
L  158.6% H
2.7 20.1
L  -65.0% H
2.7 44.4
Tourism Finance
1,290.3 139.4
L  -3.5% H
137.1 145.2
L  -7.8% H
137.1 153.8
L  6.6% H
124.0 155.5
L  -22.9% H
122.3 186.4
L  -29.9% H
122.3 219.6
L  131.9% H
45 267.6
L  213.1% H
28.8 267.6
L  88.8% H
28.8 267.6
Transwarranty Finance
66.4 12.4
L  -2.5% H
12.2 12.7
L  -9.4% H
12.0 14.3
L  -26.9% H
12.0 17.9
L  -52.2% H
12.0 25.4
L  23.7% H
9.1 40.6
L  38.2% H
6.4 40.6
L  312.3% H
2 40.6
L  97.9% H
2 40.6
Times Guaranty
157.4 175
L  2.1% H
170.5 175
L  -1.3% H
165 183.9
L  3.9% H
155 183.9
L  12.7% H
148.5 215.0
L  80.4% H
86.1 215.0
L  172.4% H
36.8 215.0
L  600% H
13.6 215.0
L  601.4% H
13.6 215.0
UCO Bank
42,085.0 35.2
L  -1.4% H
35.1 36.1
L  -4.2% H
35.1 37.8
L  -11.9% H
34.0 40.8
L  -27.6% H
34.0 48.6
L  -31.9% H
34.0 62.4
L  195.8% H
10.6 70.7
L  221.5% H
8.4 70.7
L  -49.1% H
8.4 71.2
Union Bank
86,794.1 113.7
L  0.1% H
113.0 115.4
L  -2.0% H
112.4 118.8
L  -1.1% H
106.6 118.8
L  -11.8% H
100.8 129.4
L  -24.4% H
100.8 172.5
L  185.0% H
33.5 172.5
L  291.4% H
22.7 172.5
L  -33.5% H
22.7 222.7
Vardhman Holdings
959.4 3,006.1
L  -0.2% H
2990 3074.8
L  -1.1% H
2990 3340
L  -13.5% H
2850 3650.0
L  -39.8% H
2850 5168
L  3.5% H
2705.7 5760
L  -16.1% H
2425 5760
L  200.9% H
741.4 5760
L  314.6% H
702 6200
VLS Finance
687.0 202
L  -0.4% H
196 204.8
L  0.3% H
196 222.7
L  -18.9% H
186.9 253.1
L  -44.6% H
186.9 368.9
L  -18.9% H
186.9 454.9
L  23.4% H
120.5 454.9
L  409.5% H
25.2 454.9
L  484.7% H
25.2 454.9
Delphi World Money
144.5 129.9
L  -2.8% H
126.9 133.9
L  -4.6% H
125 142.9
L  -27.7% H
125 179
L  -41.0% H
125 221
L  -47.6% H
125 375.9
L  -77.6% H
125 650
L  -55.6% H
125 818
L  -53.7% H
125 1655.4
Welspun Investments
299.4 819.2
L  0.9% H
790.5 830
L  20.5% H
661.4 845.3
L  0.3% H
597.6 845.3
L  -9.1% H
597.6 960
L  3.9% H
597.6 1124
L  198.7% H
241.1 1124
L  387.2% H
133 1124
L  2113.9% H
30.8 1124
Williamson Magor
29.9 27.3
L  -1.2% H
27.3 28.4
L   H
27 29.4
L  -14.6% H
25.5 34.5
L  -28.6% H
25.5 42.8
L  -17.0% H
25.5 46
L  22.2% H
11.5 49.4
L  127.7% H
8.2 49.4
L  -63.1% H
8.2 146.1
YES Bank
50,761.7 16.2
L  0.3% H
16.2 16.4
L  -4.3% H
16.0 17.3
L  -10.7% H
16.0 18.4
L  -23.6% H
16.0 21.6
L  -29.2% H
16.0 28.6
L  27.0% H
12.1 32.9
L  -35.4% H
10.5 87.3
L  -90.2% H
5.7 404
Muthoot Capital
413.9 251.7
L  1.2% H
246.5 259.8
L  -7.1% H
245.6 275
L  -10.8% H
245.6 285.8
L  -30.6% H
245.6 368
L  -13.3% H
245.6 405.8
L  -10.0% H
143.8 460
L  -34.0% H
143.8 528
L  82.4% H
107.5 1300
Satin Creditcare
1,570.0 142.1
L  -0.8% H
141 147.1
L  -2.7% H
141 148.5
L  -0.1% H
137.4 152.0
L  -12.9% H
134.2 167.8
L  -28.0% H
134.2 275.0
L  54.2% H
84.9 283.6
L  6.9% H
45.2 283.6
L  67.2% H
45.2 716
IDFC First Bank
39,155.8 53.5
L  -2.1% H
53.3 55.0
L  -7.7% H
53.3 58.6
L  -14.0% H
53.3 63.0
L  -16.9% H
53.3 66.2
L  -32.7% H
53.3 86.1
L  26.1% H
29.0 100.7
L  94.1% H
17.7 100.7
L  -62.1% H
17.7 100.7
Quest Capital
361 361
L  -1.1% H
347 365.0
L  -2.9% H
347 399.1
L  -3.7% H
310.8 400
L  -30.5% H
310.8 540
L  6.5% H
296 574
L  33.8% H
170.1 574
L  528.4% H
40 574
L  823.3% H
22.8 574
P H Capital
73.7 245.5
L  2.3% H
240 249.2
L  2.7% H
230.8 260
L  -15.5% H
223.3 290.5
L  -6.0% H
223.3 393.4
L  69.3% H
128 393.4
L  106.6% H
55.2 393.4
L  1283.1% H
9.5 393.4
L  3343.2% H
7.5 393.4
India Lease Development
12.2 8.3
L  9.9% H
7.0 8.3
L  -2.4% H
7.0 8.5
L  -10.3% H
7.0 10.4
L  -34.8% H
7.0 13.4
L  -18.2% H
7.0 16.7
L  -34.3% H
5.1 16.7
L  27.7% H
3.3 16.7
L  -11.7% H
3.3 16.7
Margo Finance
39.5 86.4
L  2.0% H
86.4 86.4
L  12.6% H
78.3 86.4
L  -8.0% H
73 92.1
L  -0.8% H
73 141.8
L  93.9% H
37.3 141.8
L  236.3% H
20.5 141.8
L  1229.8% H
4.8 141.8
L  661.6% H
4.8 141.8
Dalal Street Investments
12.7 404.3
L   H
396.2 404.3
L  1.8% H
381.7 404.3
L  -21.6% H
381.7 515.8
L  -35.9% H
381.7 617.9
L  -13.5% H
381.7 683.4
L  47% H
217 683.4
L  73.9% H
172.0 683.4
L  -49.2% H
91.0 795.8
Centrum Capital
977.7 23.5
L  0.8% H
22.8 24
L  -6.3% H
22.8 27.0
L  -17.2% H
22.8 30.3
L  -36.2% H
22.8 37.0
L  -18.5% H
22.8 46.5
L  -13.6% H
16.9 46.5
L  74.7% H
7.8 58.5
L  -39.0% H
7.8 58.5
Jayabharat Credit
7 14
L  -1.8% H
14 14
L  -6.7% H
14 15
L  19.9% H
11.1 15.2
L  24.4% H
10.9 15.2
L  10.7% H
7.6 15.2
L  110.8% H
3.5 15.2
L  533.5% H
1.7 15.2
L  183.4% H
1.7 15.2
Rapid Investments
23.6 109.8
L  -5.0% H
109.8 109.8
L  -1.9% H
96 116.9
L  16.1% H
85.5 126.5
L  -23.2% H
85.5 178.2
L  4.5% H
85.5 198.7
L  46.7% H
78.5 198.7
L  236.7% H
30.8 198.7
L  397.7% H
22.5 198.7
IndiaNivesh
41.3 11.0
L  -2.8% H
10.0 11.5
L  -2.1% H
10.0 12.6
L  -18.7% H
10.0 14.9
L  -27.1% H
10.0 17.3
L  -22.7% H
8.3 17.3
L  -39.2% H
8.3 110
L  -71.6% H
8.3 110
L  -75.2% H
8.3 110
SW Investments
4.3 47.4
L  5.0% H
47.4 47.4
L  5.0% H
47.4 47.4
L  -7.2% H
45.1 50.3
L  -43.0% H
45.1 80.7
L  -29.6% H
44.9 90.8
L  -18.4% H
32.3 90.8
L  111.4% H
18.7 107.5
L  -80.4% H
15.5 253.5
Longspur Intl
7.1 5.2
L  -1.9% H
5.2 5.4
L  -4.2% H
5.2 5.6
L  -13.0% H
5.2 6.1
L  -38.7% H
5.2 8.6
L  -41.2% H
5.0 9.7
L  -3.7% H
2.8 15.6
L  692.4% H
0.5 15.6
L  -83.8% H
0.5 53.4
RRP Semiconductor
690.5 506.9
L  2.0% H
506.9 506.9
L  12.6% H
459.2 506.9
L  48.4% H
348.4 506.9
L  252.6% H
146.6 506.9
L   H
15 506.9
L   H
15 506.9
L   H
15 506.9
L   H
15 506.9
Monotype
50.6 0.7
L  -1.4% H
0.7 0.7
L  -7.7% H
0.7 0.8
L  -12.2% H
0.7 0.9
L  -68.1% H
0.7 2.2
L  -12.2% H
0.5 2.4
L  111.8% H
0.2 2.4
L  278.9% H
0.2 2.4
L  -95.0% H
0.2 37
Dolat Algotech
1,235.7 70.2
L  -0.8% H
70 72.1
L  -7.9% H
69.5 79.5
L  -19.7% H
69.5 91.3
L  -45.6% H
69.5 134.8
L  -1.1% H
59.3 186.5
L  -10.8% H
39.3 186.5
L  78.9% H
27.3 186.5
L  84.3% H
27.3 186.5
Algoquant Fintech
1,398.8 895.8
L  -0.2% H
880 900.5
L  -3.3% H
866.2 938.8
L  2.9% H
800.0 1044
L  5.3% H
789.9 1044
L  -3.7% H
738.7 1044
L  238.0% H
159.3 1079.9
L  9776.0% H
8.4 1079.9
L  13053.5% H
3.9 1079.9
Mangal Credit & Fincorp
317.0 162.1
L  -0.8% H
162.1 164.8
L  -1.2% H
159 168
L  -1.3% H
154.9 187
L  9.2% H
143.6 187.4
L  51.4% H
99.8 187.4
L  66.6% H
90 187.4
L  393.3% H
25.7 187.4
L  4781.0% H
2.3 187.4
Pankaj Piyush Trade
27.6 230
L  -0.5% H
226 240
L  -6.9% H
219.8 253
L  -3.0% H
219.8 279
L  390.6% H
39.1 279
L  685.0% H
23.7 279
L  1017.6% H
11.8 279
L  1789.9% H
7.2 279
L  -29.1% H
6.0 432.2
Gourmet Gateway
224.0 16.1
L  -3.4% H
15.8 17.5
L  -8.1% H
15.8 19
L  -15.6% H
15.8 21.0
L  -39.5% H
15.8 28.8
L  -60.8% H
15.8 56.0
L  480.1% H
2.8 56.9
L  1401.9% H
1.0 56.9
L  -32.1% H
1.0 56.9
Pioneer Investcorp
79.8 64.9
L  4.5% H
62 65.0
L  -1.7% H
60.3 76
L  -1.0% H
60 76
L  -4.1% H
55.6 107.8
L  47.7% H
38.2 107.8
L  77.7% H
27 107.8
L  90.2% H
19.8 107.8
L  295.8% H
13.0 107.8
LKP Finance
463.0 368.4
L  2.1% H
356.1 375.0
L  6.2% H
340 376
L  32.4% H
221.1 376
L  70.7% H
175.1 376
L  107.4% H
119.8 376
L  268.4% H
71.1 376
L  399.8% H
46.4 376
L  286.3% H
46.4 376
Manipal Finance
11.2 13.4
L  4.9% H
13.4 13.4
L  10.1% H
12.8 13.4
L  10.1% H
12.2 13.4
L  96.6% H
7.2 13.4
L  135.3% H
5 13.4
L  40.9% H
5 13.4
L  139.1% H
5 13.4
L  114.9% H
5 13.4
Kiduja
58.6 24.4
L  -0.4% H
24.4 24.5
L  15.1% H
21 24.9
L  -18.5% H
18.6 31.9
L  -45.5% H
18.6 47
L  -5.4% H
18.6 51.5
L  70.4% H
4.2 51.5
L  790.5% H
1.9 51.5
L  876% H
1.0 51.5
Key Corp
126.2 210.3
L  -1.2% H
206.8 214.9
L  10.8% H
189.8 223.9
L  5.4% H
154.5 223.9
L  -37.1% H
154.5 347.9
L  112.6% H
83.5 354.5
L  329.2% H
42.1 354.5
L  1988.4% H
7.1 354.5
L  3180.8% H
5.7 354.5
SMIFS Cap Markets
38.3 65.1
L  -1.7% H
65 72
L  0.1% H
61.0 76.9
L  -15.5% H
57.7 84.9
L  -33.2% H
57.7 106.5
L  -3.4% H
43.6 110.9
L  66.0% H
34.6 110.9
L  200.0% H
18.7 110.9
L  183% H
15.6 110.9
Finkurve Financial Services
1,335.1 105.2
L  -0.4% H
105 109.9
L  -5.5% H
103 114.5
L  9.6% H
95.4 116
L  -12.4% H
94.0 135.5
L  103.3% H
46.6 135.7
L  185.9% H
35.5 135.7
L  133.8% H
27.4 135.7
L  574.4% H
11.7 135.7
HB Leasing & Finance
14.6 13.2
L  0.1% H
13.2 13.3
L  3.6% H
12.4 15.3
L  -12.9% H
11.6 17.0
L  -24.3% H
11.6 20.4
L  -43.6% H
11.6 30.0
L  228.5% H
2.2 30.0
L  2106.7% H
0.5 30.0
L  542.7% H
0.5 30.0
Voltaire Leasing
4.9 12.0
L  2.0% H
11.7 12.0
L  1.0% H
11.5 12.1
L  -3.1% H
11.5 12.9
L  -9.5% H
11.5 14.8
L  -19.5% H
11.5 18.2
L  -58.5% H
10.2 29.4
L  -37% H
10.2 30.6
L  -45.3% H
10.2 40.6
Modern Brokers
12.9 44
L  -1.8% H
42.3 45.7
L  2.5% H
41.2 49
L  -13.4% H
40.1 52.8
L  -32.0% H
40.1 67.7
L  24.5% H
30.0 69.4
L  151.4% H
11.2 69.4
L  519.7% H
4.9 69.4
L  127.4% H
4.9 69.4
Thacker & Company
152.2 1,399
L  -0.1% H
1300.2 1400
L  4.4% H
1260 1520
L  -13.4% H
1020 1749
L  -35.2% H
1020 2230
L  107.4% H
620.1 2282.9
L  326.5% H
271.1 2282.9
L  1453.6% H
82.1 2282.9
L  1076.9% H
60.2 2282.9
Madhusudan Securities
25.0 23.6
L  0.4% H
23.1 24.6
L  17.2% H
20.1 25.4
L  2.8% H
17.5 25.4
L  -24.1% H
17.5 31.7
L  -26.6% H
17.5 43.2
L  498.2% H
2.5 43.2
L  430.9% H
0.8 43.2
L  -68.1% H
0.8 82
Milgrey Finance
206.9 96.1
L  0.9% H
92.1 96.5
L  3.2% H
89.2 97
L  -0.3% H
86 98.4
L  5.9% H
86 116.3
L  14.4% H
31.3 116.3
L  533.6% H
14.4 116.3
L  392.6% H
9 116.3
L  1030.1% H
9 116.3
JMD Ventures
22.5 7.8
L  -1.9% H
7.8 7.9
L  -10.9% H
7.8 8.9
L  -20.1% H
7.8 10.0
L  -52.6% H
7.8 16.2
L  -38.3% H
7.8 20.6
L  293.9% H
2.0 45.5
L  249.8% H
1.9 45.5
L  -52.7% H
1.9 45.5
V B Desai Financial
13.6 30
L  3.5% H
30 30.4
L  2.0% H
28.8 32.1
L  -7.7% H
28.8 32.1
L  -2.8% H
28.2 38.2
L  96.6% H
13.3 38.2
L  198.5% H
7.4 38.2
L  633.5% H
2.0 38.2
L  207.7% H
2.0 38.2
First Custodian Fund
22.4 149
L   H
141.6 155.9
L   H
137.3 156
L   H
137.3 163
L  21.1% H
123 172.1
L  168.4% H
47.7 172.1
L  209.4% H
29.5 172.1
L  357.8% H
22.9 172.1
L  1420.4% H
6.1 172.1
WSFx Global Pay
87.3 73.3
L  -4.5% H
73 81.7
L  -1.3% H
72.4 90
L  -12.6% H
64.5 93
L  -34.7% H
64.5 125.5
L  -7.3% H
64.5 146.5
L  218.0% H
21.3 146.5
L  335.0% H
11.9 146.5
L  126.6% H
11.9 146.5
Munoth Cap Market
119.3 130.2
L   H
130.2 130.2
L  9.3% H
124 130.2
L  7.6% H
119.1 130.2
L  -0.1% H
90.1 130.2
L  -34.4% H
90.1 197.4
L  100% H
63 214.6
L  106.0% H
59.9 214.6
L  39.3% H
59.9 214.6
India Cements Capital
33.3 15.3
L  4.4% H
14.7 15.4
L  1.5% H
14.4 16.6
L  4.6% H
13.9 16.6
L  -13.4% H
13.9 19.0
L  -20.2% H
13.9 26
L  51.6% H
7.3 26.4
L  411% H
2.2 26.4
L  288.1% H
2.1 26.4
Ad-Manum Finance
50.1 66.8
L  2.8% H
64.1 68
L  -7.7% H
63.7 73.0
L  -12.1% H
63.7 84.9
L  -31.2% H
63.7 108.9
L  13.9% H
51.7 142.3
L  94.2% H
30.1 142.3
L  527.2% H
7.9 142.3
L  180.7% H
7.9 142.3
Inter Globe Finance
60.0 67
L  4.4% H
64.2 67
L  -4.5% H
64.2 70
L  -27.5% H
64.2 94.9
L  -47.7% H
64.2 133.7
L  19.2% H
48.8 162.4
L  335.1% H
14.6 162.4
L  1240% H
4.0 162.4
L  318.8% H
2.4 162.4
Dharani Finance
6.2 12.5
L  -4.5% H
12.5 13.2
L  -3.1% H
12.5 14.1
L  9.3% H
10.4 14.1
L  7.9% H
10.1 14.7
L  111.9% H
5.1 14.7
L  69.4% H
4.6 14.7
L  309.8% H
3.1 14.7
L  255.1% H
1.4 17.5
Shrydus Industries
16.1 5.0
L  -4.9% H
5.0 5.6
L  -18.6% H
5.0 6.2
L  -43.4% H
5.0 9.7
L  -61.6% H
5.0 15.2
L  -76.0% H
5.0 29.0
L  137.3% H
2.1 36.4
L  618.6% H
0.7 36.4
L  199.4% H
0.6 36.4
Capital Trust
167.8 98.7
L  0.3% H
98 105
L  30.2% H
78.1 109.1
L  -4.6% H
67.6 109.1
L  -22.3% H
67.6 130
L  -2.9% H
67.6 185
L  -13.4% H
52.1 185
L  41.5% H
44.4 185
L  -78.9% H
44.4 569.9
Ushakiran Finance
8.1 31.7
L  5.0% H
30.2 31.7
L  9.4% H
26.3 32.4
L  -32.7% H
26.3 47.1
L  -40.8% H
26.3 52.5
L  35.6% H
21.1 54.9
L  62.5% H
12.3 54.9
L  623.3% H
1.6 74.1
L  406.1% H
1.6 74.1
Sahara Housingfina
27.1 38.8
L  -3.1% H
38.6 41.1
L  -0.7% H
38 44.0
L  -4.2% H
36.5 45.7
L  -6.0% H
36.5 48.2
L  -13.8% H
33.5 57
L  -15.7% H
33.5 126.1
L  50.3% H
20.8 126.1
L  -12.9% H
20 126.1
NDA Securities
18.0 30.2
L  -8.4% H
29.7 36
L  4.8% H
28.8 36
L  -2.4% H
28.4 36
L  -30.5% H
28.4 46.0
L  -62.5% H
28.4 79.1
L  119.9% H
8 89.3
L  145.9% H
5.3 89.3
L  110% H
5.3 89.3
GSB Finance
23.2 38.7
L  -2.0% H
38.7 38.7
L  -7.7% H
38.7 41.1
L  2.5% H
31.6 42.8
L  2.2% H
31.6 51.8
L  132.8% H
13.5 51.8
L  383.9% H
6.3 51.8
L  499.2% H
4.5 51.8
L  747.0% H
3.2 51.8
Morarka Finance
45.2 100.4
L  -1.7% H
100 105.3
L  -2.3% H
100 111
L  -25% H
95.1 136.6
L  -38.9% H
95.1 165.3
L  -31.2% H
95.1 191
L  0.8% H
79.7 191
L  412.0% H
16 191
L  1131.3% H
4.4 191
Monarch Networth Cap
2,490.3 317.4
L  0.4% H
313.6 326.6
L  -5.3% H
311.9 343.8
L  -15.9% H
311.9 386.7
L  -27.5% H
311.9 483.9
L  12.1% H
226.7 499
L  231.4% H
90.0 499
L  343.2% H
68.1 499
L  343.2% H
68.1 499
Pro Fin Cap Serv
142.8 4.5
L  1.1% H
4.4 4.6
L  -1.1% H
4.3 4.7
L  1.1% H
4.1 4.7
L  13.4% H
4.0 5.7
L  250.8% H
0.9 5.7
L  6.4% H
0.8 8.4
L  560.3% H
0.4 8.4
L  -44.4% H
0.4 9.8
Som Datt Finance
98.0 97.9
L  -5.8% H
96.1 105.5
L  -2.0% H
91.0 105.5
L  -8.6% H
90 115.9
L  -25.8% H
90 132
L  -6.8% H
90 177.5
L  183.7% H
20.7 274.3
L  437.9% H
9.0 274.3
L  1747.0% H
2.6 274.3
Savani Financials
47.8 15.0
L  5.0% H
14.6 15.0
L  0.7% H
14.2 16.4
L  -16.8% H
14.0 18.0
L  -27.7% H
14.0 25.9
L  -14.4% H
14.0 25.9
L  26.4% H
11.2 25.9
L  95.3% H
6.3 25.9
L  229.5% H
3.6 25.9
Regency Trust
2.9 2.9
L   H
2.9 2.9
L  -1.4% H
2.9 3.0
L  -6.8% H
2.7 3.2
L  -13.3% H
2.7 4.1
L  -8.0% H
2.6 4.4
L  -10.3% H
1.5 5.7
L  7.9% H
1.2 5.7
L  -33.2% H
1.2 10.7
Avonmore Capital
489.3 17.3
L  2.3% H
16.5 17.6
L  0.8% H
16.5 18.5
L  -29.0% H
15.6 25.3
L  20.4% H
14.0 29.7
L  80.3% H
8 29.7
L  134.6% H
5.4 29.7
L  2040.7% H
0.6 29.7
L  1382.1% H
0.6 29.7
Libord Finance
26.7 17
L  1.2% H
16.0 17
L  -7.1% H
16.0 19.4
L  -24.9% H
16.0 23.8
L  -49.2% H
16.0 34.8
L  79.1% H
8.0 34.8
L  112.8% H
4.6 34.8
L  295.3% H
1.7 34.8
L  112.5% H
1.7 34.8
Arihant Capital
746.3 71.7
L  13.0% H
62.2 74
L  1.5% H
61.8 74
L  -10.8% H
58.2 81.7
L  -34.6% H
58.2 115
L  29.3% H
49.2 124.8
L  -18.2% H
33.3 124.8
L  180.8% H
22.3 124.8
L  180.8% H
22.3 124.8
ISL Consulting
59.4 24.8
L  1.5% H
24 26.9
L  5.4% H
23.3 28.2
L  0.7% H
22.0 28.6
L  -2.4% H
22.0 28.9
L  -17.8% H
22.0 40.7
L  54.8% H
14 40.7
L  97.1% H
9.8 40.7
L  80.7% H
7.2 40.7
DCM FS
12.7 5.8
L  0.5% H
5.6 5.8
L  0.5% H
5.5 6.2
L  -9.7% H
5.3 6.7
L  -27.4% H
5.3 9.2
L  -0.9% H
4.6 12.0
L  40.2% H
2.5 12.0
L  721.4% H
0.4 12.0
L  296.6% H
0.4 12.0
RR Fin Consultants
15.8 14.3
L  1.9% H
14 15.4
L  9.7% H
13.6 17.2
L  -1.6% H
11.8 17.6
L  -32.1% H
11.8 22.0
L  -10.8% H
11.8 31
L  -16.5% H
5.9 31
L  129.4% H
5.8 31
L  80.4% H
5.1 31
Fedders Holding
950.3 47.2
L  -0.9% H
46 49.8
L  -6.3% H
44.4 55.0
L  -14.8% H
41.1 66.8
L  -37.9% H
41.1 80.0
L  -31.0% H
41.1 130
L  402.4% H
6.3 130
L  1944.6% H
1.7 130
L  1331.2% H
1.5 130
Sugal & Damani Share
32.8 52.5
L  4.4% H
51.1 52.8
L  -5.9% H
47.5 55
L  -22.6% H
47.5 72.4
L  -37.1% H
47.5 90.3
L  91.4% H
23.4 90.3
L  197.4% H
12.4 90.3
L  930.8% H
4.9 90.3
L  536% H
4.9 90.3
Ajcon Global
38.8 63.4
L  -0.6% H
63.4 63.4
L  2.8% H
59 65
L  -21.4% H
58.2 79.1
L  -3.1% H
58.2 89.2
L  78.1% H
31.3 89.2
L  51.0% H
22.7 89.2
L  181.8% H
13.6 89.2
L  322.7% H
11.2 89.2
Chartered Capital
70.8 235
L  2.2% H
235 235
L  3.6% H
220 260.0
L  -13.0% H
200.1 305
L  -24.1% H
200.1 315.9
L  3.6% H
200.1 373
L  223.9% H
65.7 373
L  326.9% H
46.0 373
L  375.7% H
34.8 373
Standard Capital
109.0 0.6
L   H
0.6 0.6
L  -3.1% H
0.6 0.7
L  -18.2% H
0.6 0.8
L  -36.4% H
0.6 1.1
L  -71.0% H
0.6 2.2
L  687.5% H
0.1 3.5
L  1160% H
0.0 3.5
L  530% H
0.0 3.5
Yogi
320.0 106.7
L  4.5% H
102 107.0
L  8.1% H
98.7 110
L  5.8% H
91.3 110
L  110.1% H
44.2 118.5
L  134.2% H
41.1 118.5
L  442.8% H
14.6 118.5
L  1423.9% H
3.9 118.5
L  833.2% H
3.9 118.5
CFSL
13.5 2.1
L  4.6% H
1.9 2.1
L  -19.1% H
1.9 2.7
L  -25.5% H
1.9 3.1
L  -36.7% H
1.9 3.7
L  31.9% H
1.4 3.7
L  -29.1% H
1.1 3.7
L  127.5% H
0.7 5.0
L  -35.5% H
0.7 6.2
Relic Technologies
21.2 58.8
L  2.0% H
58.8 58.8
L  12.6% H
53.3 58.8
L  48.3% H
40.5 58.8
L  185.5% H
19 58.8
L  217.9% H
12.1 58.8
L  204.7% H
12.1 58.8
L  274.6% H
9.8 58.8
L  549.8% H
6.6 58.8
Baid Finserv
111.9 9.3
L  1.2% H
9.3 9.5
L  -9.1% H
9.2 10.5
L  -23.2% H
9.2 12.4
L  -43.2% H
9.2 18.0
L  -56.8% H
9.2 26.9
L  -37.9% H
9.2 48.5
L  38.7% H
2.1 48.5
L  193.1% H
2 48.5
Pasupati Fincap
7.8 16.6
L  -2.1% H
16.1 17.3
L  -19.3% H
16.1 21.8
L  -40.3% H
16.1 29.2
L  -48.8% H
16.1 44.3
L  1662.8% H
1.4 44.3
L  1662.8% H
1.4 44.3
L  1608.2% H
0.9 44.3
L  1463.2% H
0.6 44.3
Ugro Capital
1,474.7 158.3
L  1.2% H
155.5 161
L  -2.4% H
154.1 174.8
L  -8.7% H
147.1 179.7
L  -35.2% H
147.1 254.9
L  -36.3% H
147.1 317
L  -9.3% H
120.0 319.2
L  41.1% H
108.6 319.2
L  41.1% H
108.6 319.2
Shalibhadra Finance
399.0 516.7
L  2.7% H
493.1 540
L  -0.4% H
483.2 540
L  -19.3% H
482 640.5
L  -27.2% H
482 768
L  10.4% H
407 844.8
L  167.7% H
119 844.8
L  769.0% H
34.8 844.8
L  1468.0% H
28.1 844.8
Abirami Financial
25.0 46.3
L  5.0% H
41.9 46.3
L  2.8% H
41 47.3
L  -19.1% H
41 59
L  -17.3% H
41 74.9
L  28.2% H
36 85.0
L  1190.5% H
3.6 85.0
L  707.1% H
2.6 85.0
L  164.7% H
2.6 85.0
Mansi Finance
22.5 63.7
L  -2.0% H
63.7 66.3
L  -2.0% H
63.7 66.3
L  -10.1% H
63.7 74.4
L  -8.9% H
57.9 80.5
L  18.7% H
38.8 133.5
L  167.6% H
22.8 133.5
L  154.3% H
15.9 133.5
L  419.9% H
6.7 133.5
Seven Hill
10.0 0.8
L  -1.3% H
0.8 0.8
L  -2.5% H
0.8 0.9
L  -19.0% H
0.7 1.0
L  -35.8% H
0.7 1.2
L  -1.3% H
0.7 1.4
L  30.5% H
0.4 1.4
L  156.7% H
0.3 1.4
L  71.1% H
0.2 1.4
Aastamangalam Finance
52.4 32.7
L  0.6% H
30.2 33.7
L  -1% H
28.8 34.5
L  -11.7% H
28.8 37.4
L  -34.0% H
28.8 52.9
L  -21.1% H
28.8 56.1
L  158.0% H
8.9 56.1
L  61.4% H
8.9 56.1
L  310.3% H
7.6 62.4
Master Trust
1,248.4 111.2
L  -2.1% H
108 118.8
L  -5.3% H
108 125.2
L  -11.3% H
108 134
L  -36.5% H
108 189
L  -16.9% H
108 207
L  273.2% H
18.2 207
L  4457.4% H
2.2 207
L  2997.5% H
2.2 207
CNI Research
109.0 7.1
L  -2.7% H
7.1 7.6
L  -21.3% H
7.1 9.5
L  -44.8% H
7.1 13.5
L  -58.7% H
7.1 16.9
L  136.4% H
2.9 18.0
L  152.3% H
1.6 18.0
L  292.3% H
1.3 18.0
L  9.0% H
1.3 18.0
Saraswati Commercial
1,360.6 13,211.1
L  -2% H
13211.1 13480.7
L  21.5% H
11416.9 13480.7
L  -7.6% H
9215 13580.5
L  -34.6% H
9215 20819.6
L  73.3% H
4813.5 27775
L  319.5% H
2205 27775
L  13633.0% H
101 27775
L  160228.9% H
8.4 27775
Ashirwad Capital
38.6 4.3
L  -1.4% H
4.2 4.4
L  -4.7% H
4.2 4.6
L  -4.7% H
4.2 4.9
L  -14.0% H
4.0 5.3
L  20.9% H
3.2 6.5
L  15.6% H
1.7 6.5
L  263.6% H
0.8 6.5
L  337.8% H
0.8 6.5
Aravali Securities
5.8 3.8
L   H
3.8 3.8
L  -5.2% H
3.4 4.2
L  -8.4% H
3.4 4.4
L  -24.3% H
3.4 7.4
L  -25.6% H
3.4 7.9
L  -47.7% H
3 9.2
L  17.6% H
1.2 11.0
L  -24% H
1.2 11.0
Starteck Finance
283.3 285.9
L  -1.2% H
265 297.8
L  -4.0% H
265 310.1
L  1.2% H
265 310.1
L  -8.5% H
253.9 359.7
L  -5.5% H
200.1 379.9
L  110.2% H
101.4 412.3
L  110.2% H
101.4 412.3
L  110.2% H
101.4 412.3
Shardul Securities
436.4 49.9
L  5.0% H
49.9 49.9
L  33.9% H
35.6 49.9
L  -22.0% H
35.6 60.7
L  -39.9% H
35.6 92.9
L  21.7% H
32.4 111.4
L  152.3% H
16.2 111.4
L  478.7% H
5.5 111.4
L  540.3% H
5.5 111.4
Sera Investments
203.3 40.7
L  -1.9% H
40.3 42.5
L  16.0% H
35 43.0
L  37.0% H
25.6 43.0
L  -1.6% H
25.6 43.0
L  146.0% H
11.9 48.7
L  316.2% H
9.3 90.7
L  257.3% H
7.0 90.7
L  1106.5% H
3.6 90.7
Oasis Securities
51.8 28
L  -2.3% H
27.2 30
L  -3.5% H
25.8 30
L  -2.4% H
25.8 30.8
L  -30.3% H
22.8 41.6
L  84.7% H
11.8 43.5
L  242.7% H
5.3 43.5
L  1066.7% H
1.4 43.5
L  786.1% H
1.4 43.5
Sita Enterprises
43.6 145.4
L  -2.8% H
145 154.4
L  5.5% H
131.9 156.0
L  -1.3% H
130 158.3
L  73.8% H
76.1 199.7
L  277.3% H
32.1 199.7
L  1034.7% H
12.2 199.7
L  1318.0% H
7.2 199.7
L  1053.6% H
7.2 199.7
RLF
8.9 8.9
L  -1.4% H
8.5 8.9
L  1.4% H
8.0 10.7
L  -12.1% H
7.5 12.0
L  -16.6% H
7.5 12.4
L  2.4% H
7.1 13.5
L  27.2% H
4.3 15.3
L  379.6% H
1.2 15.3
L  91.4% H
1.2 15.3
Mkventures Capital
525.9 1,368.4
L  3.6% H
1315.2 1384.9
L  4.1% H
1303.8 1519.0
L  -14.9% H
1212 1647.0
L  -40.3% H
1212 2300
L  -18.8% H
1212 2800
L  69.1% H
555 2800
L  7101.8% H
20.0 2800
L  8452.2% H
13.6 2800
Everlon Financials
72.5 117.0
L  11.1% H
116.9 120
L  1.7% H
103 129.9
L  -0.9% H
102.5 132
L  -19.3% H
102.5 150.7
L  57.2% H
66.8 210.7
L  192.4% H
25.4 210.7
L  766.3% H
8.9 210.7
L  484.8% H
8.9 210.7
Williamson Financial
6.1 7.3
L  -1.7% H
7.3 7.5
L  24.9% H
6.1 7.5
L  -23.4% H
5.7 9.1
L  -33.3% H
5.7 20.6
L  -8.8% H
5.7 20.6
L  10.1% H
3.2 20.6
L  24.3% H
2.7 20.6
L  -81.8% H
2.7 44.3
B N Rathi Securities
115.7 27.9
L  -4.7% H
27.8 29.8
L  2.6% H
27.3 31.4
L  -8.4% H
26.0 33.7
L  -44.3% H
26.0 72.8
L  5.4% H
21.7 72.8
L  209.8% H
7.3 72.8
L  944.2% H
2 72.8
L  567.0% H
2 72.8
JJ Finance
13.4 47.4
L  -5.0% H
47.4 52.0
L  11.9% H
40.5 52.0
L  -28.7% H
40.5 71.5
L  14.0% H
40.0 72.4
L  99.6% H
18.1 72.4
L  57.7% H
11.2 72.4
L  315.8% H
4.4 97.6
L  214.1% H
4.4 97.6
Maha Rashtra Apex Corp
154.7 109.8
L  2.1% H
106.1 110
L  2.3% H
105.4 116.6
L  -13.5% H
97.8 134.5
L  -33.6% H
97.8 172.5
L  -11.0% H
97.8 218.4
L  13.6% H
68 218.4
L  35.1% H
47.4 218.4
L  -9.3% H
47.4 218.4
Ind Bank Housing
44.5 44.5
L  1.6% H
41.1 45
L  -2.8% H
40.0 46
L  -2.2% H
38.6 49.7
L  -13.3% H
38.6 55
L  -2.2% H
38.6 87.9
L  59.5% H
22.1 87.9
L  158.0% H
12.5 87.9
L  452.1% H
5.6 87.9
Pacheli Industrial
1,920.4 37.0
L  5.0% H
37.0 37.0
L  33.9% H
29.0 37.0
L  31.7% H
18.7 37.0
L  52.2% H
18.7 78.2
L  194.0% H
11.4 78.2
L  300.5% H
5.6 78.2
L  925.2% H
1.7 78.2
L  2621.3% H
1.1 78.2
Stellant Securities
8.8 119.4
L  -2.0% H
119.4 119.4
L  3.9% H
117.2 124.2
L  19.1% H
77.7 124.2
L  39.4% H
77.7 151.4
L  728.8% H
15.1 151.4
L  1448.0% H
7.7 151.4
L  1929.8% H
5.5 151.4
L  1943.7% H
3.3 151.4
Morgan Ventures
79.7 80.5
L  1.9% H
80.5 80.6
L  -6.3% H
78.0 84.5
L  0.2% H
72.6 96.3
L  -16.5% H
72.6 154
L  104.2% H
34.8 154
L  171.1% H
16.4 154
L  1154.0% H
5 154
L  1526.5% H
4.4 154
Mideast Portfolio
6.5 13
L  -0.8% H
12.5 13
L  -14.6% H
12.5 16.0
L  -18.9% H
12.5 16.0
L  13.6% H
10.5 17.7
L  27.5% H
7.7 17.7
L  136.4% H
2.8 17.7
L  85.7% H
2.5 17.7
L  312.7% H
1.4 17.7
Systematix Corporate
1,662.1 128.1
L  -0.8% H
128 134.5
L  16.6% H
115.3 134.5
L  -8.9% H
94.4 149
L  -42.3% H
94.4 232.0
L  51.2% H
69 335.9
L  269.0% H
17.4 335.9
L  3183.3% H
3.1 335.9
L  7903.1% H
0.9 335.9
ISF
9.2 1.0
L  -3% H
1.0 1.0
L  -9.4% H
1.0 1.2
L  -34.5% H
0.9 1.5
L  -42.6% H
0.9 1.7
L  -54.5% H
0.9 2.5
L  -93.3% H
0.9 31.5
L  259.3% H
0.2 31.5
L  546.7% H
0.2 31.5
Jainco Projects
7.0 7.0
L  20.0% H
7.0 7.0
L  36.1% H
4.5 7.0
L  35.6% H
4.2 7.0
L  33.5% H
4.2 7.0
L  23.4% H
4.2 7.4
L  -29.2% H
3.0 10.8
L  1352.1% H
0.5 15.9
L  87.9% H
0.4 15.9
Twentyfirst Century
68.7 65.5
L  -1.9% H
65.4 67.9
L  -5.7% H
65.0 70.5
L  -14.0% H
65.0 74.5
L  -30.4% H
65.0 94.9
L  39.0% H
40.4 141.4
L  152.7% H
16.5 141.4
L  461.8% H
9.5 141.4
L  99.8% H
9.5 141.4
Arunis Abode
60.2 200.5
L  -2.0% H
200.5 200.5
L  -11.3% H
200.5 221.7
L  7.9% H
189.6 240.1
L  157.1% H
79.6 240.1
L  295.5% H
25.7 240.1
L  677.1% H
20.5 240.1
L  1599.2% H
10.1 240.1
L  2684.7% H
3.6 240.1
Last Mile Ent
758.4 216.3
L  0.2% H
205.2 226
L  -8% H
205.2 255.8
L  -27.2% H
205.2 309.9
L  -49.3% H
205.2 429.8
L  -70.7% H
205.2 980
L  1044.2% H
17.3 980
L  822.2% H
12.1 980
L  21525% H
12.1 980
The Investment Trust
699.9 134.0
L  -1.4% H
132 138.2
L  -4.3% H
132 152.0
L  -16.5% H
132 174.0
L  -36.4% H
132 213.5
L  4.3% H
115.9 236.7
L  23.4% H
63.4 236.7
L  71.2% H
62.4 236.7
L  -58.3% H
62.4 337.8
Titan Securities
85.7 34.3
L  2.8% H
34 36.0
L  -2.8% H
33.2 36.5
L  -14.2% H
32.2 40.5
L  -22.0% H
32.2 45.0
L  6.5% H
28 55
L  68.8% H
14.2 55
L  715.7% H
2.7 55
L  395.8% H
1.9 55
CSL Finance
602.0 264.3
L  3.2% H
253.7 269.9
L  -3.8% H
252.0 299.5
L  2.5% H
236.6 299.5
L  -17.2% H
236.6 363.3
L  -37.4% H
236.6 533
L  15.0% H
189.1 533
L  15.0% H
189.1 533
L  15.0% H
189.1 533
Anupam Finserv
36.1 1.6
L  -7.1% H
1.5 1.8
L  -8.8% H
1.4 1.8
L  -3.1% H
1.3 1.9
L  -6.0% H
1.3 2.1
L  -3.7% H
1.3 2.1
L  -33.3% H
1.0 2.7
L  77.3% H
0.4 3.0
L  321.6% H
0.3 3.0
NPR Finance
13.0 21.8
L  7.5% H
20 22.5
L  -5.2% H
20 23.2
L  -11.6% H
20 29
L  -31.5% H
20 37
L  6.4% H
16.5 38.9
L  36.0% H
11.8 38.9
L  67.3% H
6.9 38.9
L  59.0% H
6.9 54.8
Kreon Fin Serv
48.0 23.7
L  9.7% H
20.4 25.5
L  11.1% H
18.5 25.5
L  2.9% H
17.9 25.5
L  -25.1% H
17.9 32.9
L  -51.6% H
17.9 49.2
L  -43.7% H
17.9 100.7
L  298.7% H
3.2 102.3
L  43.8% H
3.2 102.3
Moongipa Cap Fin
18.3 20
L  -1.9% H
19.4 21.5
L  -2.0% H
19 22.0
L  -2.8% H
18 23.0
L  -37.4% H
18 34.4
L  -5.2% H
17.7 41.0
L  47.8% H
10.1 41.0
L  1119.5% H
1.7 41.0
L  281.0% H
1.6 41.0
Daulat Securities
20.5 41.0
L  -5.6% H
40.5 45.9
L  -4.6% H
40 46
L  -2.3% H
36.3 51
L  -18.9% H
35 52.9
L  27.7% H
29 73.7
L  52% H
17.4 73.7
L  1228.2% H
2.3 73.7
L  336.1% H
2.3 73.7
Atharv Enterprises
5.0 2.9
L  -1.7% H
2.9 3.0
L  5.4% H
2.7 3.2
L  -4.3% H
2.5 3.2
L  -7.9% H
2.5 4.3
L  31.5% H
2 4.3
L  54.5% H
1.9 4.3
L  689.2% H
0.4 4.3
L  -75.5% H
0.4 41.4
KJMC Financial
44.0 92
L  0.5% H
92 94
L  1.2% H
85 96.0
L  -12.2% H
85 107
L  -35.9% H
85 140.7
L  87.8% H
45.5 194.1
L  291.5% H
21 194.1
L  1008.4% H
3.5 194.1
L  591.7% H
3.5 194.1
Aryaman Financial
561.3 480.5
L  0.3% H
465.1 491
L  -5.0% H
465.1 516
L  6.5% H
445.1 525
L  20.3% H
390.2 525
L  104.0% H
225 525
L  718.6% H
45.8 525
L  1072.0% H
37.8 525
L  2497.3% H
12.7 525
Bridge Securities
34.0 10.1
L  -3.9% H
10.0 11.1
L  1.2% H
9.5 11.5
L  -19.5% H
9.5 12.8
L  18.8% H
8.2 12.8
L  316.5% H
1.9 12.8
L  528.6% H
0.5 12.8
L  2309.5% H
0.4 12.8
L  912% H
0.4 12.8
Global Capital
29.1 0.7
L  1.4% H
0.7 0.8
L  -6.4% H
0.7 0.8
L  -7.6% H
0.7 0.8
L  -21.5% H
0.7 1.0
L  -19.8% H
0.7 1.2
L  135.5% H
0.2 2.8
L  2333.3% H
0.0 2.8
L  25.9% H
0.0 2.8
Rich Universe Network
9.0 12.4
L  -4.6% H
12.4 13.6
L  0.1% H
11.7 13.6
L  -8.0% H
11.7 14.4
L  11.8% H
10.0 15.5
L  -35.8% H
8.5 20.8
L  53.1% H
4.0 21.4
L  210% H
3.7 21.4
L  -9.5% H
3.7 21.4
S P Capital
32.8 54.6
L  1.5% H
54.6 55
L  18.8% H
43 58
L  9.2% H
38 64
L  -29.3% H
38 78
L  97.9% H
22.9 78
L  173.7% H
14.1 78
L  228.9% H
12.0 78
L  65.5% H
12.0 78
Mukesh Babu FS
92.7 133
L  -0.3% H
133 133
L  -1.5% H
129 145.2
L  -8.2% H
124.9 150.0
L  -11.9% H
124.9 164
L  -4.3% H
111.2 180.9
L  24.9% H
72 180.9
L  20.7% H
72 186.7
L  407.6% H
23.0 186.7
KBS
69.6 6.4
L  0.2% H
6.2 7.2
L  -0.3% H
6.1 7.7
L  -18.1% H
5.8 8.2
L  -35.2% H
5.8 10.0
L  -32.2% H
5.8 12.5
L  365.9% H
1.0 14.4
L  1431.0% H
0.3 14.4
L  768.9% H
0.1 14.4
Jindal Capital
30.3 42.0
L  -2.8% H
42 43.7
L  2.1% H
41.0 46.4
L  -8.3% H
39 49.4
L  -19.5% H
38 56.8
L  25.4% H
30.8 82.9
L  29.3% H
18 82.9
L  841.9% H
3.6 82.9
L  562.6% H
3.4 82.9
Sumedha Fiscal
57.1 71.6
L  -2% H
71.6 74.3
L  -4.4% H
71.6 76.3
L  3.1% H
63.1 83.3
L  -26.1% H
63.1 104
L  52.4% H
43 113.6
L  30.7% H
36.0 194
L  361.6% H
12.2 194
L  397.2% H
10.5 194
Siddha Ventures
8.1 8.1
L  -3% H
8.0 8.2
L  6.5% H
7.3 8.6
L  -26.3% H
7.1 10.4
L  -44.4% H
7.1 15.3
L  -19.4% H
7.1 21.1
L  -18.1% H
3.5 21.1
L  2028.9% H
1.0 21.1
L  628.8% H
0.4 21.1
GSL Securities
6.9 21.1
L  -0.1% H
21.1 21.6
L  17.9% H
18.8 21.8
L  -4.7% H
17.3 21.8
L  -6.1% H
17.3 35.2
L  55.5% H
10.3 35.2
L  192.9% H
3.9 35.2
L  694.0% H
2.7 35.2
L  2273.0% H
0.9 35.2
AK Capital Services
707.4 1,071.8
L  2.4% H
1071.8 1071.8
L  4.8% H
1022 1093.5
L  -2.1% H
896.3 1119.8
L  -18.4% H
896.3 1409.8
L  14.4% H
805 1409.8
L  160.1% H
353 1409.8
L  430.6% H
152.8 1409.8
L  401.8% H
152.8 1409.8
Ladderup Finance
47.9 45.2
L  -5.0% H
45.2 46.9
L  3.7% H
45.1 52.1
L  -24.7% H
40.8 62
L  -31.1% H
40.8 74.9
L  41.9% H
28.5 82
L  65.7% H
15.4 82
L  61.3% H
12.4 82
L  165.6% H
11.4 82
U Y Fincorp
363.9 19.1
L  2.4% H
18.0 19.3
L  -0.4% H
18.0 21.7
L  -17.8% H
18 24.3
L  -25.8% H
18 26.9
L  -25.2% H
18 38.9
L  116.9% H
7.6 38.9
L  906.8% H
1.2 38.9
L  451.3% H
1.2 38.9
Ekam Leasing
4.6 7.6
L   H
7.6 7.6
L  4.6% H
7.3 7.7
L  -6.4% H
7.0 8.5
L  -6.9% H
7.0 10.4
L  29.7% H
4.8 10.4
L  75.3% H
3.5 10.7
L  110.8% H
3.5 10.7
L  86.0% H
2.0 10.7
Swastika Investmart
204.0 137.9
L  0.8% H
131 139.6
L  -1.6% H
131 147.5
L  -15.6% H
115.3 170.0
L  -26.3% H
115.3 212.5
L  29.0% H
102.2 234
L  299.2% H
28.8 234
L  955.5% H
11.4 234
L  1400% H
5.8 234
Jagsonpal Finance
25.6 46.5
L  -4.2% H
46.2 51.0
L  -13.0% H
44.1 52.4
L  -31.3% H
44.1 66.5
L  -58.5% H
44.1 131.3
L  576.5% H
5.1 131.3
L  699.7% H
2.4 131.3
L  1880.4% H
0.9 131.3
L  1791.9% H
0.9 131.3
Gowra Leasing
34.6 63.4
L  5% H
62 63.4
L  -9.8% H
59.8 73.8
L  -25.9% H
59.8 103.5
L  -1.5% H
42.8 103.5
L  60.1% H
33.4 103.5
L  156.8% H
16.8 103.5
L  297.6% H
12.6 103.5
L  354.3% H
10.9 103.5
Asit C Mehta Financial
92.4 112
L  -2.7% H
110.2 112
L  0.9% H
110 133.8
L  -11.1% H
103.4 134
L  -27.4% H
103.4 163.9
L  -30.6% H
103.4 215.8
L  88.8% H
43.3 235.8
L  140.1% H
31.1 264.0
L  167.9% H
10.2 264.0
Challani Capital
36.3 24.2
L  -5.0% H
24.2 26.5
L  9.1% H
21.1 26.5
L  -15.4% H
19.9 28.6
L  -20.2% H
19.9 34.4
L  37.6% H
14.5 38.5
L  132.1% H
7.1 38.5
L  551.3% H
3.2 38.5
L  674.1% H
2.3 38.5
Dynamic Portfolio
54.8 46.8
L  3.8% H
45.1 47
L  3.8% H
42.9 47
L  3.6% H
42.9 49.9
L  20.7% H
36.1 49.9
L  -25.8% H
28.7 72.3
L  415.7% H
9.5 80.5
L  2901.9% H
1.6 80.5
L  1410.6% H
1.2 80.5
Ceejay Finance
64.6 187.3
L  3.2% H
182 198.0
L  13.2% H
158 198.0
L  -11.0% H
155 239.7
L  -27.4% H
155 326
L  -10.4% H
155 342.2
L  84.3% H
86.1 342.2
L  131.2% H
49 342.2
L  325.7% H
33.2 342.2
BNR Udyog
18 60
L  -0.8% H
60 60.4
L  1.1% H
56.3 65.4
L  -1.6% H
50.7 70.3
L  -12.0% H
50.7 71.5
L  -4.9% H
50.7 117.8
L  117.4% H
18.2 117.8
L  289.6% H
9 117.8
L  104.1% H
9 117.8
CIL Securities
20.9 41.9
L  -1.0% H
40.1 43.0
L  4.7% H
39.3 43.8
L  -5.4% H
39.1 49.8
L  -31.9% H
39.1 66.9
L  -16.8% H
39.1 73.7
L  40.6% H
22.1 73.7
L  383.2% H
8.2 73.7
L  114.8% H
8.2 73.7
Capital Finance
1,204.9 31
L  -4.3% H
30.8 33.0
L  -1.1% H
30.5 33.9
L  -12.3% H
29.7 37.3
L  -22.0% H
29.7 41
L  18.1% H
19.5 55.7
L  43.6% H
13.2 55.7
L  52.1% H
11.3 55.7
L  790.8% H
1.9 55.7
Ramsons Projects
18.0 60
L   H
60 63
L  1.7% H
55.3 63
L  -3.6% H
55.3 65.6
L  -15.4% H
54.6 74
L  128.9% H
20.9 98.6
L  372.4% H
11.9 98.6
L  605.1% H
8 98.6
L  282.2% H
8 98.6
India Home Loan
46.1 32.3
L  1.5% H
30.7 32.7
L  -1.2% H
30.5 34.0
L  -6.7% H
30 38.8
L  -6.7% H
30 39.5
L  8.2% H
28.1 40
L  -8.8% H
23 47.5
L  -20.0% H
23 54.6
L  -33.9% H
23 161
Visagar Financial
33.3 0.6
L  -3.4% H
0.6 0.6
L  -5% H
0.6 0.6
L  -16.2% H
0.6 0.7
L  -27.9% H
0.6 0.8
L  -32.1% H
0.6 1.3
L  -82.2% H
0.6 3.7
L  280% H
0.1 7.0
L  11.8% H
0.1 7.0
Libord Securities
10.2 20.4
L  -0.5% H
20.4 20.5
L  6.3% H
19.2 20.5
L  -15.6% H
19 25
L  -42.8% H
19 41.9
L  66.1% H
11.3 43.9
L  78.6% H
5.3 43.9
L  164.9% H
5.3 43.9
L  240% H
4.9 43.9
Vintage Securities
4.8 13
L  7.4% H
12.5 13
L   H
10.3 13
L  -8.8% H
10.3 15.2
L  -28.8% H
10.3 20.3
L  -30.7% H
10.3 23.1
L  95.2% H
6.7 28.4
L  -9.4% H
3.9 28.4
L  -0.3% H
3.9 28.4
United Credit
17.0 31.9
L  0.5% H
31.9 31.9
L  -5.3% H
31 36.9
L  2.6% H
29.4 43
L  0.4% H
27.5 43
L  58.2% H
18.1 43
L  101.9% H
9.7 43
L  105.8% H
8.1 43
L  54.9% H
8.1 43
Gemstone Investments
17.7 2.4
L  2.2% H
2.2 2.4
L  -2.1% H
2.2 2.8
L  -7.8% H
2.0 2.8
L  -33.6% H
2.0 3.7
L  130.1% H
1.0 4.8
L  52.9% H
0.6 4.8
L  338.9% H
0.4 4.8
L  523.7% H
0.2 4.8
SKP Securities
77.9 114.4
L  -4.6% H
114 122.4
L  -10.8% H
114 138
L  -24.9% H
114 157.9
L  -48.5% H
114 246.7
L  25.9% H
82.6 325
L  189.6% H
34.3 325
L  397.4% H
14.7 325
L  780% H
9.5 325
Mefcom Capital
74.9 16.4
L  1.4% H
15.6 16.6
L  -6.0% H
15.6 18.3
L  -6.5% H
14.4 19.9
L  -22.9% H
14.4 22.9
L  22.9% H
10.4 25.2
L  220.5% H
4.6 35.0
L  676.3% H
1.1 35.0
L  606.0% H
0.9 35.0
Arman Fin Serv
1,214.5 1,157.8
L  -0.2% H
1151.6 1200
L  -6.6% H
1148.2 1295.1
L  -16.5% H
1148.2 1436.4
L  -12.9% H
1148.2 1520
L  -37.2% H
1148.2 2541.7
L  34.3% H
850 2680
L  59.6% H
280 2680
L  384.5% H
171.7 2680
Glance Finance
31.6 140.3
L  -5.0% H
140.3 147.6
L  -4.8% H
133.6 153
L  0.0% H
126.9 162
L  -15.0% H
126.9 218.0
L  67.0% H
78.8 218.0
L  89.8% H
48 218.0
L  367.5% H
28 218.0
L  461% H
16.6 218.0
Tradewell Holdings
20.1 66.8
L   H
66.8 66.8
L   H
66.8 66.8
L  -14.3% H
66.8 85.8
L  -13.3% H
66.8 85.8
L  56.6% H
44.8 114.1
L  130.2% H
22.6 114.1
L  21.2% H
22.6 114.1
L  130.2% H
22.6 114.1
Nalin Lease Finance
42.6 65.0
L  0.3% H
63 68
L  10.2% H
56.5 68.7
L  20.3% H
47.3 68.7
L  -7.8% H
47.3 75.5
L  51% H
38.7 99.9
L  99.4% H
23.4 99.9
L  185.7% H
11.6 99.9
L  371.6% H
9.8 99.9
Comfort Intech
303.9 9.5
L  0.5% H
9.5 9.7
L  -7.0% H
9.3 10.5
L  -11.1% H
8.8 10.9
L  -33.9% H
8.8 14.6
L  -7.2% H
8.3 21.2
L  262.6% H
2.0 21.2
L  2400% H
0.2 21.2
L  642.2% H
0.2 21.2
Citi Port Financial
6.4 20.7
L  -5% H
20.7 22.9
L  -2.4% H
19.2 22.9
L  -19.3% H
19.2 24.7
L  -22.5% H
19.2 28.2
L  20.9% H
15.1 29.1
L  -29.8% H
8 29.1
L  93.6% H
8 29.7
L  163.2% H
5.4 29.7
Optimus Finance
172.5 230.9
L  2.0% H
230.9 230.9
L  12.4% H
205.5 230.9
L  6.7% H
199.8 230.9
L  25.3% H
182.5 267.5
L  129.4% H
85.0 267.5
L  621.6% H
26.4 267.5
L  1087.1% H
18 267.5
L  1821.0% H
10.3 267.5
Paragon Finance
21.0 49.5
L  -6.4% H
49.5 56.9
L  -4.4% H
48.5 58.4
L  -3.7% H
44 58.4
L  -22.4% H
44 72.4
L  15.7% H
40.7 99.6
L  156.5% H
14.9 99.6
L  237.9% H
8.8 99.6
L  204.6% H
5.8 99.6
Nikki Global Finance
7.2 21.2
L  -2.0% H
21.2 21.2
L  -10.9% H
21.2 23.3
L  6.2% H
20.3 25.2
L  74.6% H
12.4 25.2
L  95.0% H
7.1 25.2
L  112.0% H
4.5 25.2
L  267.1% H
4.1 25.2
L  -64.7% H
4.1 69.9
Elixir Capital
69.6 119.9
L  0.7% H
116 122.2
L  -4.5% H
116 137.3
L  -43.5% H
114.7 201.7
L  -54.1% H
114.7 351.1
L  44.3% H
66.5 351.1
L  188.2% H
32.8 351.1
L  238.7% H
21 351.1
L  34.9% H
21 351.1
Trishakti Industries
239.5 146.7
L  2.7% H
143 150.0
L  8.6% H
129 150.0
L  3.5% H
125.1 153.0
L  4.8% H
125.1 191.1
L  112.6% H
43.6 191.1
L  1028.1% H
6.0 191.1
L  5413.2% H
1.3 191.1
L  9300.6% H
1.1 191.1
Cindrella Financial
5.8 13.8
L  1.0% H
13.8 13.8
L  0.6% H
13.1 13.8
L  3.2% H
13.1 14.3
L  4.1% H
12.2 15.1
L  -9.7% H
11.0 16.8
L  31.7% H
7.7 34.9
L  332.2% H
2.7 34.9
L  448.8% H
2.5 34.9
Lead Financial
7.3 22.0
L  5.0% H
19.9 22.0
L  -5.3% H
19.9 23.2
L  -14.5% H
19.9 25.7
L  -11.1% H
19.9 28.2
L  -3.3% H
12.4 28.2
L  127.8% H
9.9 28.2
L  377.8% H
3.8 28.2
L  175.8% H
3.6 28.2
Available Finance
210.9 206.7
L  -1.3% H
204.8 227
L  -3.7% H
204.8 227
L  -10.0% H
190 248.0
L  -39.7% H
190 378.2
L  -2.7% H
190 471
L  127.5% H
88.9 471
L  3345% H
3.9 471
L  3075.1% H
2.6 471
Integra Capital
6.8 14.5
L   H
12.0 14.5
L  -6.9% H
12.0 15
L  -6.5% H
12.0 16.8
L  -9.9% H
12.0 19.0
L  -23.7% H
12.0 22.2
L  -35.6% H
12.0 24.6
L  -67.8% H
10.1 49.6
L  -33.5% H
10.1 49.6
Maruti Securities
7.0 13.9
L  5.0% H
13.9 13.9
L  15.7% H
12.0 13.9
L  15.7% H
12.0 13.9
L  27.5% H
11.5 13.9
L  100.7% H
7.3 13.9
L  137.7% H
3.1 13.9
L  669.6% H
1.3 13.9
L  798.7% H
1.3 13.9
Ashtasidhhi Industries
15.5 20.7
L  -0.1% H
20.7 20.7
L  -6.0% H
19.9 23.1
L  -3.5% H
19.9 23.9
L  10.1% H
16.9 27.5
L  68.9% H
10.6 27.5
L  410.9% H
4.0 27.5
L  496.3% H
1.3 27.5
L  165.3% H
1.3 27.5
Choice International
9,596.4 480.7
L  -0.3% H
479.0 491.9
L  -0.5% H
476.9 494.5
L  -3.0% H
438.5 513.6
L  -14.1% H
438.5 568.9
L  88.1% H
243.9 568.9
L  614.0% H
74.3 568.9
L  614.0% H
74.3 568.9
L  614.0% H
74.3 568.9
Shriram Asset
518.5 398.3
L  3.5% H
385.1 402
L  13.2% H
360 403
L  -5.8% H
342 465
L  -33.3% H
342 619
L  65.7% H
226 697
L  198.4% H
93 697
L  370.8% H
40.9 697
L  1245.6% H
19.5 697
Golechha Global
13.6 24.8
L  4.9% H
23.6 24.8
L  22.8% H
19.2 24.8
L  -16.1% H
19.2 32.2
L  -28.3% H
19.2 37.0
L  31.0% H
16.7 41.7
L  147.5% H
5.6 56.0
L  232.2% H
5 56.0
L  136.4% H
5 56.0
Hasti Finance
7.4 6.9
L  -2% H
6.9 6.9
L  -5.8% H
6.9 7.3
L  -16.3% H
6.9 8.4
L  -13.2% H
6.9 8.4
L  -32.4% H
6.8 10.5
L  1.9% H
3.9 10.6
L  35.8% H
3.7 10.6
L  -53.5% H
3.7 23.6
Upsurge Investment
196.0 97.7
L  0.9% H
97.5 101.5
L  10.7% H
88.8 101.5
L  -24.4% H
81.5 134
L  -38.7% H
81.5 200.8
L  137.2% H
39.1 200.8
L  83.2% H
26.6 200.8
L  821.3% H
8.3 200.8
L  530.1% H
8.3 200.8
Mega Corporation
36 1.8
L  -1.6% H
1.8 1.8
L  -3.2% H
1.8 1.9
L  7.1% H
1.6 2.0
L  -27.1% H
1.6 4.4
L   H
1.4 4.4
L  3.4% H
0.8 4.4
L  900% H
0.2 4.4
L  847.4% H
0.1 4.4
Sungold Capital
6.2 3.4
L  -4.8% H
3.4 3.7
L  -4.3% H
3.2 3.9
L  6.7% H
2.8 3.9
L  -7.2% H
2.8 4.2
L  20.4% H
2.2 4.2
L  75.5% H
1.5 4.2
L  212.0% H
0.5 4.2
L  105.5% H
0.5 4.2
Esaar
19.1 9.3
L  2.0% H
9.3 9.3
L  12.1% H
8.5 9.3
L  35.6% H
6.6 9.3
L  69.6% H
5.1 9.3
L  18.9% H
5.1 9.3
L  117.5% H
3.7 10.8
L  1214.1% H
0.7 10.8
L  -52.6% H
0.5 23.8
Indergiri Finance
11.5 22.7
L  5% H
22.7 22.7
L  4.7% H
20.2 22.7
L  -10.2% H
20.2 24.0
L  -15.4% H
20.2 32.6
L  -57.3% H
20.2 64
L  613.2% H
3.3 109.7
L  353.6% H
2.6 109.7
L  323.1% H
2.6 109.7
Step Two Corporation
12.7 30
L  -9.9% H
30.0 34
L  4.2% H
27.3 34
L  -9.1% H
24.8 34
L  -6.3% H
24.8 39.2
L  -14.8% H
24.8 49.5
L  312.1% H
6.8 52.0
L  267.6% H
4.1 52.0
L  145.9% H
3.8 52.0
Jhaveri Credits
165.4 184.1
L  2% H
175.6 189
L  4.3% H
174.6 198.8
L  -17.0% H
170.6 230.0
L  -39.3% H
170.6 314
L  -60.7% H
170.6 504.8
L  5934.4% H
3.0 527.3
L  7633.2% H
1.9 527.3
L  3019.5% H
1.9 527.3
Coral Finance
149.9 37.2
L  2.3% H
36.5 38.5
L  1.5% H
36 40
L  -15.5% H
33.7 49.8
L  -25.7% H
33.7 65.5
L  -14.8% H
33.7 77.9
L  -8.3% H
26.3 77.9
L  203.6% H
9.3 77.9
L  404.6% H
7.1 106.5
Beryl Securities
12.6 26
L  -3.7% H
26 28.3
L  -8.8% H
24.6 28.5
L  -5.5% H
24.6 30.5
L  -19.4% H
24.6 41.3
L  -30.2% H
19.1 41.3
L  143.2% H
6.7 41.3
L  198.5% H
5.1 41.3
L  326.2% H
2.8 41.3
Bampsl Securities
63.6 18.7
L  3.7% H
18.0 18.9
L  13.4% H
16.6 18.9
L  42.6% H
13 18.9
L  77.9% H
9.8 18.9
L  109.7% H
7.6 18.9
L  325.5% H
4.1 18.9
L  2647.1% H
0.6 18.9
L  328.4% H
0.6 18.9
Tokyo Finance
21.2 30.4
L   H
30.4 30.4
L  2.2% H
27.3 30.4
L  -8.2% H
27.3 33.6
L  -31.3% H
26.9 43.4
L  70.2% H
16.1 52.0
L  182.5% H
8.7 52.0
L  204% H
8.3 52.0
L  300% H
4.7 52.0
Thirdwave Financial
376.9 105.3
L  -5.0% H
105.3 105.3
L  -26.4% H
105.3 135.9
L  -52.8% H
105.3 222
L  -32.2% H
105.3 237.0
L  135.6% H
46.9 237.0
L  515.5% H
15.3 237.0
L  467.4% H
12.5 237.0
L  833.9% H
7.8 237.0
Inani Securities
12.2 26.8
L  5.0% H
26.8 26.8
L  2.7% H
24.6 27.3
L  -13.1% H
24.6 33.6
L  -9.8% H
24.6 33.6
L  -6.9% H
20.5 42
L  23.5% H
16.9 51.9
L  86.0% H
13.6 51.9
L  370.2% H
5.2 51.9
GACM Technologies
45.6 0.7
L  -2.9% H
0.7 0.7
L  3.1% H
0.6 0.8
L  -2.9% H
0.6 0.8
L  -8.2% H
0.6 0.9
L  -41.7% H
0.6 1.8
L  19.6% H
0.4 1.9
L  123.3% H
0.2 1.9
L  -95.7% H
0.2 20.1
Greencrest Financial
27.8 0.8
L  -1.3% H
0.8 0.8
L  2.7% H
0.7 0.8
L  -3.8% H
0.7 0.8
L  -20% H
0.7 1.0
L  -24% H
0.7 1.2
L  8.6% H
0.6 2.9
L  46.2% H
0.5 2.9
L  -98.8% H
0.5 73
Biogen Pharmachem
64.6 1.0
L  -7.5% H
1.0 1.1
L  -2.0% H
1.0 1.1
L  -5.7% H
0.9 1.1
L  -19.5% H
0.9 1.3
L  -8.3% H
0.9 1.8
L  -38.5% H
0.5 1.9
L  421.1% H
0.2 1.9
L  312.5% H
0.2 1.9
Munoth Fin Serv
29.9 58.3
L  5.0% H
58.3 58.3
L  4.8% H
52.9 58.4
L  -10.1% H
52 66
L  -16.1% H
52 72
L  -16.4% H
52 75.5
L  708.2% H
7.6 182.3
L  472.4% H
5.7 182.3
L  464.1% H
5.7 182.3
Indus Finance
35.1 37.9
L  4.4% H
37.8 38.1
L  32.5% H
27.2 38.1
L  -4.1% H
27.2 38.7
L  -32.9% H
27.2 55.3
L  116.6% H
15 66.2
L  141.0% H
9.2 66.2
L  345.4% H
4.2 66.2
L  5.2% H
4.2 66.2
Joindre Cap Serv
54.4 39.3
L  -1.7% H
39.2 40.0
L  -6.4% H
39.0 43
L  -6.8% H
37.2 45
L  -31.3% H
37.2 60.8
L  -13.9% H
37.2 71.0
L  39.9% H
23.4 71.4
L  237.3% H
8.1 71.4
L  257.3% H
8.1 71.4
Anjani Finance
12.9 12.8
L  4.3% H
12.2 12.9
L  0.5% H
11.5 13.3
L  -1.2% H
11.5 13.7
L  -3.0% H
11.5 14.4
L  10% H
10 15.9
L  85.2% H
4 20.2
L  1257.4% H
0.9 20.2
L  121.1% H
0.9 20.2
Vertex Securities
34.1 4.6
L  -0.4% H
4.1 5.1
L  -1.3% H
4.1 5.2
L  -3.8% H
3.8 5.2
L  -24.9% H
3.8 6.4
L  22.6% H
3 7.4
L  132.8% H
1.6 7.4
L  385.3% H
0.7 7.4
L  130.5% H
0.7 7.4
Odyssey Corporation
151.1 20.1
L  -1.5% H
20.0 20.1
L  -10.9% H
20.0 22.2
L  -30.2% H
20.0 29.4
L  -49.2% H
20.0 41.1
L  155.9% H
6.5 43.0
L  125.0% H
4.5 43.0
L  1425.8% H
0.7 43.0
L  457.9% H
0.7 43.0
Shreevatsaa Finance
27.0 26.7
L  0.1% H
25.5 26.7
L  -13.1% H
25.5 30.1
L  -28.2% H
25.5 42.1
L  -17.1% H
25.5 42.1
L  45.1% H
14.2 42.1
L  110.9% H
8.5 42.1
L  265.5% H
2.6 42.1
L  1681.3% H
2.5 42.1
Wallfort Financial
102.5 105.9
L  0.1% H
105.8 111
L  2.2% H
103.3 119
L  -29.8% H
99.8 143.3
L  -52.7% H
99.8 254.9
L  -8.9% H
96.2 254.9
L  94.8% H
34.2 254.9
L  551.4% H
13.3 254.9
L  119.4% H
13.3 254.9
Adinath Exim
21.5 43.3
L   H
43.3 43.3
L  -4.0% H
43.3 44.2
L  -20.6% H
43.3 54.6
L  -10.7% H
42.3 66.4
L  64.3% H
19.5 66.4
L  70.2% H
13.0 66.4
L  455.4% H
4.7 66.4
L  261% H
4.7 66.4
Abhinav Capital
74.9 108.1
L   H
108.1 108.1
L  -2.7% H
107 113.4
L  -24.9% H
103.4 144.0
L  -28.4% H
103.4 162.3
L  -41.0% H
103.4 235
L  152.0% H
37.1 301.2
L  61.3% H
27.7 301.2
L  121.3% H
27.7 301.2
Indo-City Infotech
10.6 10.2
L  -1.4% H
9.8 10.8
L  -8.4% H
9.3 11.5
L  -28.3% H
8.9 15.8
L  -40.6% H
8.9 18
L  -7.4% H
8.9 25.5
L  9.7% H
4.9 25.5
L  464.4% H
1 25.5
L  218.5% H
1 25.5
Brijlaxmi Leasing
5.4 8.4
L  2.1% H
8.4 8.4
L  -0.4% H
8.0 8.9
L  -15.6% H
8.0 10.4
L  -13.3% H
7.0 11
L  1.2% H
7.0 19.3
L  321% H
1.5 19.3
L  1037.8% H
0.4 19.3
L  211.9% H
0.4 19.3
Minolta Finance
13.5 1.4
L  -4.9% H
1.4 1.5
L  -9.4% H
1.4 1.5
L  -17.7% H
1.4 1.6
L  -18.2% H
1.4 1.9
L  87.5% H
0.7 1.9
L  255.3% H
0.3 1.9
L  650% H
0.1 1.9
L  513.6% H
0.0 1.9
CMX Holdings
23.3 20.5
L  -5% H
20.5 20.6
L  -26.4% H
20.5 29.3
L  -47.3% H
20.5 39
L  -65.7% H
20.5 62.5
L  23.7% H
10.3 90.5
L  48.8% H
8.4 90.5
L  998.4% H
1.4 90.5
L  -44.5% H
1.4 90.5
TCFC Finance
50.8 48.4
L  -5.7% H
48.2 52.9
L  -8.2% H
48.2 54.2
L  -10.2% H
43.9 57.3
L  -39.5% H
43.9 81.8
L  -15.8% H
43.9 97.0
L  39.4% H
27.4 97.0
L  138.6% H
15.5 97.0
L  35.5% H
15.5 97.0
KJMC Corporate
33.8 86.0
L  3.2% H
86.0 86
L  2.2% H
80 87.8
L  1.3% H
75.6 95.7
L  -7.5% H
75.6 97.2
L  61.8% H
48.7 127.9
L  220.3% H
19.6 127.9
L  411.8% H
9.4 127.9
L  432.4% H
6.0 127.9
Vaarad Ventures
311.4 12.5
L  0.5% H
12.0 12.9
L  3.4% H
11.6 14.0
L  2.9% H
11.1 14.0
L  -7.0% H
10.7 15.5
L  -13.1% H
10.7 16.8
L  -28.4% H
7.6 23.8
L  126.1% H
2.8 26
L  332.6% H
2.5 28.2
HB Portfolio
97.5 90.6
L  -1.3% H
90 94.3
L  -3.2% H
85 105
L  -4.5% H
75.6 105
L  -25.7% H
75.6 122
L  36.2% H
58 176.7
L  158.8% H
26 176.7
L  540.1% H
9.8 176.7
L  331.3% H
9.8 176.7
Transcorp Intl
75.9 23.8
L  4.0% H
23 24.2
L  -4.6% H
22 26.4
L  -11.3% H
22 30
L  -30.9% H
22 35
L  -30.3% H
22 48.3
L  4.6% H
17.4 48.5
L  153.6% H
6.3 48.5
L  254.8% H
5.5 49.2
Balmer Lawrie
1,463.7 65.9
L  0.6% H
65.5 67
L  2.6% H
63.0 68.9
L  -1.8% H
60.0 68.9
L  -17.5% H
60.0 79.9
L  11.5% H
55.2 107.9
L  77.6% H
35.1 107.9
L  111.2% H
27 107.9
L  136.9% H
23.0 107.9
Inditrade Capital
15.2 6.5
L  -4.0% H
6.5 7.0
L  -13.7% H
6.5 7.9
L  -19.2% H
6.5 8.7
L  -44.6% H
6.5 12.2
L  -78.0% H
6.5 36.4
L  -79% H
6.5 58.9
L  -82.3% H
6.5 58.9
L  -67.8% H
6.5 99.5
Bengal & Assam Co
8,320.9 7,366.1
L  -3.2% H
7330 7621
L  9.1% H
6757.2 7890
L  -8.4% H
6220 8289.9
L  -21.7% H
6220 9699
L  -7.5% H
6220 11498.9
L  200.3% H
2161.1 11498.9
L  481.9% H
855 11498.9
L  1294.4% H
410.3 11498.9
Yunik Managing
17.7 12.4
L  -4.9% H
12.4 13.6
L  2.9% H
11.8 13.7
L  -3.7% H
10.4 14.2
L  -11.2% H
10.4 21.1
L  -4.5% H
10 21.1
L  98.6% H
3 21.1
L  905.7% H
1 21.1
L  -61.3% H
1 38.7
Fervent Synergies
80.8 26.9
L  5.0% H
26.9 27.0
L  17.1% H
21.9 27.0
L  25.6% H
20.5 27.0
L  11.7% H
17.8 32
L  31.5% H
14.6 32
L  71.7% H
11.1 32
L  48.0% H
7.2 32
L  -62.9% H
7.2 92
PMC Fincorp
169.5 2.4
L  1.3% H
2.4 2.4
L  -2.5% H
2.3 2.6
L  -17.7% H
2 3.0
L  -36.5% H
2 3.9
L  7.2% H
1.8 5.0
L  -53.1% H
1.2 5.9
L  891.7% H
0.2 9.8
L  -87.3% H
0.1 22.5
Futuristic Solutions
53.4 51.0
L   H
48 51.0
L  -6.4% H
48 62.9
L  -19.5% H
48 66.6
L  -21% H
48 75.8
L  -61.1% H
48 131
L  44.9% H
29.8 132
L  31.8% H
14.8 132
L  -12.0% H
14.8 132
SRG Housing Finance
403.0 282
L  0.1% H
280.0 327.9
L  -3.4% H
280.0 327.9
L  -6.5% H
270.6 364.3
L  -27.7% H
270.6 414.7
L  3.1% H
249.8 414.7
L  101.7% H
112.1 414.7
L  393.4% H
39 414.7
L  197.9% H
39 414.7
Comfort Commotrade
32.5 32.5
L  -0.9% H
32.2 34.0
L  -3.8% H
31.7 35.7
L  -6.7% H
29.6 38.3
L  -20.7% H
29.6 48.9
L  43.3% H
19.7 48.9
L  66.7% H
11.0 48.9
L  1565.6% H
1.1 48.9
L  221.6% H
1.1 48.9
Caspian Corporate
94.1 7.4
L  -1.9% H
7.3 7.7
L  -3.4% H
7.2 8.3
L  -17.0% H
6.7 9.7
L  -29.4% H
6.7 10.7
L  -59.3% H
6.7 24.9
L  203.3% H
1.9 24.9
L  430.7% H
0.8 24.9
L  147.7% H
0.8 24.9
Trio Mercantile
6.1 0.9
L  -18.2% H
0.9 1.2
L  -21.1% H
0.9 1.2
L  -15.1% H
0.9 1.3
L  -16.7% H
0.9 1.3
L  -6.3% H
0.9 1.3
L  -64.7% H
0.4 2.8
L  -84.1% H
0.4 8.2
L  -78.7% H
0.4 8.2
Comfort Fincap
67.4 9.1
L  -0.4% H
8.9 9.5
L  4.0% H
8.4 9.5
L  0.7% H
7.5 9.5
L  -15.0% H
7.5 11
L  6.6% H
7.5 14.2
L  70.3% H
4.2 25.3
L  834.0% H
0.8 25.3
L  -41.8% H
0.8 25.3
GCM Securities
17.3 0.9
L  2.3% H
0.9 1.0
L   H
0.9 1.0
L  -2.2% H
0.8 1
L  -19.5% H
0.8 1.2
L  3.4% H
0.8 1.4
L  -79.6% H
0.8 4.9
L  -90.3% H
0.8 13.1
L  -97.8% H
0.8 41.5
Prime Capital Market
6.8 6.8
L  4.9% H
6.8 6.8
L  -10% H
6.5 7.2
L  -24% H
6.5 9
L  -20.3% H
6.5 9.9
L  36.8% H
6.5 19.6
L  36.8% H
6.5 19.6
L  36.8% H
6.5 19.6
L  30.0% H
4.6 19.6
KIFS Financial
108.2 100.1
L  -0.7% H
96.3 105.0
L  -2.5% H
95 109.7
L  -19.4% H
85.4 148.5
L  -42.2% H
85.4 185.4
L  -29.2% H
85.4 200.3
L  -50.1% H
85.4 305
L  102.7% H
32.6 336.5
L  328.5% H
20.0 336.5
India Finsec
423.3 145
L  -4.4% H
145 145
L  -6.5% H
132.4 152
L  -11.0% H
127.5 169.8
L  -3.7% H
127.5 190
L  84.6% H
75.8 199.0
L  414.2% H
18.2 199.0
L  991.9% H
5.7 199.0
L  1354.4% H
4.7 199.0
Khoobsurat
26.5 0.6
L  -1.8% H
0.5 0.6
L  -6.8% H
0.5 0.7
L   H
0.5 0.7
L  -26.7% H
0.5 0.9
L  -47.1% H
0.5 2.0
L  -83.1% H
0.5 3.7
L  266.7% H
0.2 3.7
L  -86.4% H
0.1 5.3
Money Masters Leasing
27.9 2.8
L  1.1% H
2.6 2.8
L  -4.8% H
2.6 3.0
L  -28.4% H
2.6 3.7
L  -65.7% H
2.6 9.2
L  -82.5% H
2.6 19.5
L  286.1% H
0.7 19.5
L  561.9% H
0.5 19.5
L  308.8% H
0.4 19.5
Alacrity Securities
319.1 68.4
L  -1.7% H
66.1 73.1
L  -11.0% H
66.1 80.6
L  -48.3% H
66.1 136.8
L  -59.5% H
66.1 173
L  10.1% H
58 188
L  551.2% H
8 188
L  709.2% H
6.9 188
L  1202.5% H
2.9 188
Arnold Holdings
70.8 29.8
L  -0.2% H
28.9 30.0
L  4.6% H
28.5 32.0
L  -21.4% H
26.3 39.3
L  -33.3% H
26.3 48.8
L  -17.5% H
26.3 74.7
L  133.4% H
9.4 74.7
L  -20.1% H
9.4 74.7
L  244.7% H
7.7 88.9
Mangalam Industrial
214.4 2.2
L   H
2.2 2.3
L   H
2.2 2.4
L  -15.5% H
2.0 2.7
L  -40.5% H
2.0 4.5
L  -52.0% H
2.0 5.3
L  -66.2% H
1.7 7
L  757.7% H
0.2 9.1
L  -91.8% H
0.2 28.3
Viji Finance
34.6 2.4
L  -3.6% H
2.4 2.6
L  -6.2% H
2.4 2.7
L  -5.8% H
2.3 2.7
L  -27.7% H
2.3 3.4
L  -3.2% H
2.0 4.3
L  -5.8% H
1.0 4.3
L  1057.1% H
0.1 4.8
L  50% H
0.1 4.8
Sharp Investments
16.7 0.7
L  -1.4% H
0.7 0.7
L  6.2% H
0.6 0.7
L  3.0% H
0.6 0.8
L  -20.7% H
0.6 0.9
L  -10.4% H
0.6 1.0
L  -80.6% H
0.5 4.1
L  187.5% H
0.2 7.0
L  -90.4% H
0.2 11.5
GCM Capital Advisors
8.3 4.9
L  3.6% H
4.3 5.2
L  -4.7% H
4.3 5.6
L  -20.3% H
4.3 6.0
L  -28.1% H
4.3 7.5
L  -16.3% H
4.3 10.6
L  -16.3% H
3.1 11.6
L  392.9% H
0.8 11.6
L  -95.8% H
0.7 92.3
West Leisure Resorts
39.7 130
L  -1.5% H
127 130
L  4.8% H
120.4 135.9
L  -6.5% H
118.7 152.0
L  -21.3% H
118.7 165.4
L  -29.7% H
118.7 273.4
L  14.8% H
97 1230
L  94.9% H
68 1230
L  132.1% H
57.1 1230
Nam Securities
51.3 95.1
L   H
95.1 95.1
L  0.1% H
95 95.1
L  -6.3% H
95 103.6
L  -38.3% H
95 160.9
L  -9.0% H
94.4 198
L  197.5% H
19.5 198
L  46.2% H
19.5 198
L  529.5% H
13.5 198
Moneyboxx Finance
637.1 195.2
L  2.2% H
190 197.9
L  15.9% H
165.4 197.9
L  0.6% H
157.7 204.0
L  -16.9% H
157.7 269.0
L  -19.1% H
157.7 373
L  67.4% H
111 373
L  161.0% H
42.9 373
L  1320.7% H
2.9 373
Thirani Projects
8.4 4.1
L  -1.7% H
4.0 4.2
L  3.5% H
3.9 4.4
L  15.6% H
3.5 4.4
L  1.5% H
3.3 4.4
L  10.7% H
2.9 4.7
L  7.0% H
1.8 4.7
L  2078.9% H
0.2 6.3
L   H
0.2 53
Amarnath Securities
4.2 14
L  5.0% H
14 14
L  31.7% H
10.2 14
L  0.4% H
10.2 15.5
L  -47.5% H
10.2 29.0
L  -72.1% H
10.2 63
L  -47.5% H
10.2 63
L  -32.5% H
10.2 63
L  -39.7% H
10.2 63
Capital Trade Links
251.3 39.0
L  -11.7% H
38.2 44.9
L  0.4% H
38.2 46
L  4.4% H
37 46
L  -22.8% H
35 58.5
L  -15.8% H
32.5 65.6
L  200.5% H
7.0 65.6
L  1167.2% H
2.6 65.6
L  -64.1% H
2.4 111
Ramchandra Leasing
16.3 3.2
L  2.9% H
3.0 3.2
L  12.0% H
2.8 3.4
L  6.7% H
2.6 3.4
L  14.4% H
2.6 3.7
L  218% H
0.8 3.7
L  354.3% H
0.6 4.1
L  1573.7% H
0.2 4.1
L  -80.4% H
0.2 43
TTI Enterprise
25.2 9.9
L  -1.6% H
9.8 10.6
L  2.1% H
9.6 10.7
L  -7.9% H
9.0 11.9
L  -19.8% H
9.0 14
L  -35.9% H
9.0 17
L  -29.1% H
8.5 24.3
L  2322.0% H
0.4 71.9
L  -92.4% H
0.4 156.8
Gajanan Securities
31.0 100
L  3.2% H
100 101.8
L  -2.0% H
96.9 118.2
L  -1.7% H
89.1 118.2
L  -25.4% H
89.1 150
L  62.7% H
47.5 171.2
L  900% H
10.5 171.2
L  925.6% H
9.8 171.2
L  320.2% H
9.8 171.2
Real Touch Finance
69.9 55.1
L  -5.0% H
55.1 58.0
L  -9.8% H
55.1 64
L  -15.3% H
55.1 71
L  -24.2% H
55.1 87.5
L  14.7% H
38.3 92.1
L  183.8% H
12.1 92.1
L  134.3% H
3.7 92.1
L  323.5% H
3.7 92.1
QGO Finance
41.8 60.1
L  0.1% H
58.6 61.7
L  3.9% H
56.5 67.3
L  10.3% H
48.1 67.3
L  7.3% H
48.1 70.8
L  -7.6% H
47.7 74.9
L  166.7% H
20.9 78.5
L  282.1% H
10.5 78.5
L  825.2% H
6.7 78.5
Purshottam Investofin
27.0 43
L  0.9% H
42.6 43
L  1.2% H
38 43.7
L  -1.2% H
38 44.5
L  8.6% H
32 48
L  -1.3% H
27.4 63.6
L  109.8% H
11 63.6
L  421.2% H
6.7 63.6
L  84.2% H
3.3 63.6
Meghna Infracon
882.4 812.4
L  5.1% H
749.2 843
L  2.0% H
749.2 843
L  16.2% H
698 859.6
L  11.2% H
628.3 859.6
L  229.6% H
225 859.6
L  5873.2% H
10 859.6
L  5541.3% H
6.5 859.6
L  14943.5% H
4.8 859.6
Econo Trade
11.9 6.4
L  -3.6% H
6.3 6.9
L  -4.8% H
6.1 7.2
L  -10.2% H
6 7.6
L  -38.7% H
6 10.9
L  2.9% H
5.6 11.9
L  -34.2% H
5.5 13.6
L  97.2% H
2.2 13.7
L  -89.3% H
2.2 78
Sangam Finserv
193.5 41.5
L  -5.0% H
41.5 41.5
L  -13.6% H
41.5 50.8
L  -34.6% H
41.5 62.2
L  -14.4% H
41.5 69.6
L  128.1% H
17.3 69.6
L  258.2% H
7.4 69.6
L  240.0% H
5.0 69.6
L  802.6% H
3.7 69.6
Aryaman Capital
268.9 224.5
L   H
224.5 224.5
L  -0.1% H
224.5 224.5
L  -0.1% H
224.5 225
L  9.7% H
214 225
L  112.1% H
111.1 225
L  723.9% H
22.8 225
L  580.3% H
22.8 225
L  1653.9% H
12.8 225
Vibrant Global Cap
99.9 43.6
L  -2.0% H
43.0 46.0
L  -16.4% H
43.0 54.5
L  -14.9% H
43.0 54.5
L  -35.7% H
43.0 70.5
L  -40.3% H
43.0 123
L  -13.7% H
43 134.4
L  11.8% H
16.0 134.4
L  129.6% H
16.0 134.4
Niyogin Fintech
419.6 44.1
L  -2.6% H
43.2 46.3
L  6.3% H
41.1 49.2
L  -11.6% H
39.8 52.0
L  -37.3% H
39.8 75.0
L  -34.6% H
39.8 85.0
L  -27.9% H
28.3 98.0
L  -3.3% H
21.8 117.8
L  109.5% H
1.8 172.8
Kalyan Capitals
46.2 8.8
L  2.2% H
8.6 9
L  -5.9% H
8.5 10.2
L  -21.2% H
8.5 11.6
L  -35.2% H
8.5 14.5
L  -52.6% H
8.5 20.9
L  1.7% H
6.7 34.9
L  55.8% H
2.8 34.9
L   H
2.5 34.9
Goenka Business & Fin
14.5 11.1
L  1.8% H
10.7 11.5
L  2.0% H
10.3 11.6
L  -16.8% H
10.3 13.1
L  -32.0% H
10.3 21.9
L  59.6% H
5.7 21.9
L  4.2% H
4.7 21.9
L  435.6% H
1.2 24.4
L  -97.4% H
0.5 560.1
Gilada Finance
16.3 11.6
L  2.3% H
11.1 12
L  1.9% H
10.5 12.7
L  1.0% H
9.3 12.7
L  -12.3% H
9.3 13.5
L  -3.8% H
8.6 15.2
L  -39.1% H
8.6 35.5
L  322.5% H
2.5 35.5
L  345.2% H
1.8 35.5
JMJ Fintech
33.3 26.0
L  1.9% H
25.5 26
L  -1.8% H
24.8 27.7
L  -1.2% H
21.5 27.7
L  -7.0% H
21.3 32.2
L  13.7% H
18.2 40.0
L  49.4% H
9.5 40.0
L  209.8% H
2.2 40.0
L  -52.7% H
2.2 365
Scintilla Commercial
6.3 6.3
L  -1.1% H
6.3 6.3
L  -1.1% H
6.3 6.3
L  -14.3% H
6.3 7.4
L  -6.2% H
6.3 8.1
L  20.9% H
3.9 8.1
L  -24.9% H
3.3 10.8
L  -28.6% H
3.3 10.8
L  -83.7% H
3.3 41
Panafic Industrials
8.3 1.0
L  -2.9% H
1.0 1.1
L  -1.9% H
1.0 1.2
L  -4.7% H
0.8 1.2
L  -26.3% H
0.8 1.4
L  -27.9% H
0.8 2.0
L  -63.1% H
0.7 3.2
L  431.6% H
0.2 5.4
L  -91.0% H
0.2 42.2
My Money Securities
35.7 21.3
L  4.9% H
19.3 21.3
L  -18.7% H
19.3 24.9
L  -43.4% H
19.3 35.7
L  -62.4% H
19.3 57.8
L  44.5% H
14.7 69.2
L  -9.9% H
8.8 69.2
L  -5.9% H
8.8 69.2
L  -26.6% H
8.8 69.2
Continental Securities
47.2 18.0
L  -0.7% H
17.5 18.5
L  15.2% H
15 18.8
L  -22.5% H
15 24.3
L  -11.1% H
15 26.5
L  113.7% H
7.8 26.8
L  220.9% H
4.4 26.8
L  909.6% H
1.8 26.8
L  674.6% H
1 26.8
Emerald Finance
351.3 104
L  -3.4% H
102.3 112
L  14.2% H
86.5 112
L  -21.3% H
86.5 129.5
L  -18.3% H
86.5 167.7
L  234.3% H
26.5 167.7
L  441.7% H
12.5 167.7
L  863.9% H
5.7 167.7
L  617.2% H
5.7 167.7
Octal Credit Capital
11.9 23.8
L  3.9% H
22 23.9
L  11.8% H
20.0 23.9
L  -0.1% H
19.1 26.0
L  -34.2% H
19.1 59.7
L  24.4% H
17.1 59.7
L  -32.2% H
15.0 59.7
L  405.5% H
3.6 138.5
L   H
3.6 138.5
Karnavati Finance
20.9 2.1
L  3.5% H
2 2.2
L  11.2% H
1.9 2.3
L  1.0% H
1.7 2.3
L  -11.9% H
1.7 2.4
L  -8.8% H
1.7 4.1
L  18.2% H
1.4 27.4
L  -35% H
1.1 27.4
L  100% H
1.0 27.4
Sonal Mercantile
156.9 106.5
L  6.4% H
100.0 109.8
L  2.4% H
93.0 112
L  2.4% H
89.5 115
L  -5.8% H
89.5 121.3
L  9.4% H
80.6 198.3
L  215.5% H
31 198.3
L  362.9% H
10 198.3
L  1751.7% H
4.7 198.3
Abhinav Leasing & Fin
8.1 1.6
L  9.5% H
1.6 1.7
L  1.3% H
1.3 1.7
L  -9.0% H
1.3 1.9
L  -19.8% H
1.3 2.2
L  -26.0% H
1.3 3.4
L  -49.8% H
1.3 3.6
L  43.4% H
0.5 5.2
L  -80.8% H
0.5 23.7
Shree Securities
23.1 0.3
L  -3.3% H
0.3 0.3
L  -3.3% H
0.3 0.3
L  -6.5% H
0.3 0.3
L  -35.6% H
0.3 0.5
L  -21.6% H
0.3 0.5
L  -80.4% H
0.3 3.4
L   H
0.3 3.4
L   H
0.3 3.4
Neil Industries
19.0 9.7
L  3.1% H
9.5 10.2
L  -1.9% H
9.2 12.0
L  -16.8% H
9 12.3
L  -26.3% H
9 13.8
L  -44.7% H
9 22.8
L  62.2% H
4.4 22.8
L  -47.1% H
4.3 29.3
L   H
4.3 132.9
Star Housing Finance
254.6 32.2
L  -1.5% H
31 33.5
L  -5.2% H
31 35.3
L  -18.8% H
29.3 40.8
L  -26.3% H
29.3 50.4
L  -21.6% H
29.3 60
L  27.1% H
23.6 82.5
L  112.7% H
10.3 82.5
L   H
3.8 82.5
Rajputana Investment
11.0 35.6
L  -0.5% H
34.0 36
L  -6.2% H
31.1 41
L  -9.1% H
31.1 43
L  -10.7% H
31.1 45.5
L  -5.7% H
30.2 61.0
L  78.5% H
16.2 61.0
L  137.5% H
12.3 61.0
L   H
9.7 61.0
Northlink Fiscal & Cap
9.2 28.4
L  5% H
28.4 28.4
L  4.3% H
24.7 28.8
L  -36.1% H
24.7 42.2
L  -20.5% H
24.7 54.3
L  13.0% H
24 69.5
L  30.3% H
11.3 69.5
L  -1.9% H
11.3 69.5
L   H
7.1 69.5
Paul Merchants
235.4 763.2
L  -2.2% H
761.6 818
L  -0.8% H
758 826
L  -19.5% H
725.3 967.6
L  -18.0% H
725.3 1252
L  -10.6% H
725.3 1252
L  85.3% H
317.0 1479.9
L  163.2% H
176.7 1479.9
L   H
103.3 2065
Sujala Trading & Holdings
41.0 71.7
L  -2.9% H
71 75
L  -3.1% H
69.8 77.3
L  -4.3% H
65.5 78.5
L  23.1% H
61.9 86
L  120.3% H
29.3 86
L  356.6% H
12.5 86
L  507.5% H
5.9 86
L   H
5.9 86
Sarvottam Finvest
15.5 20.7
L  1.8% H
19.7 21.0
L  4.7% H
18.9 24.5
L  1.6% H
18 24.5
L  -25.3% H
18 28.4
L  -39.1% H
18 35.3
L  -37.3% H
16.6 68.3
L  -37.3% H
16.6 68.3
L   H
16.6 68.3
Virat Leasing
97.3 75.0
L  0.1% H
71.2 78.7
L  -9.9% H
71.2 83
L  -11.9% H
71.2 84.9
L  -30.3% H
53 102.5
L  499.8% H
18.8 142.1
L  499.8% H
18.8 142.1
L  499.8% H
18.8 142.1
L   H
12.5 142.1
Helpage Finlease
14.8 14.9
L  -5.0% H
14.9 15.6
L  -7.2% H
13.8 16.0
L  7.3% H
12.7 17.3
L  -44.9% H
12.7 26.7
L  -19.2% H
12.7 36.4
L  74.2% H
7.7 36.4
L  -60.6% H
7.1 36.5
L   H
7.1 39.7
Authum Investment
24,896.7 1,465.9
L  0.0% H
1416.1 1473.5
L  -3.3% H
1411.1 1555.0
L  -12.3% H
1333 1715.5
L  -22.0% H
1333 2010
L  102.0% H
576.2 2010
L  879.2% H
126.5 2010
L  15661.8% H
5.0 2010
L   H
1.6 2010
Decillion Finance
16.5 47
L  -4.4% H
47 51.6
L  1.1% H
47 51.6
L  -29.0% H
46 65.2
L  26.7% H
35 73.8
L  126.0% H
20.4 73.8
L  153.8% H
12.3 95.1
L  306.9% H
11.0 95.1
L  258.2% H
10.8 95.1
Capfin
58.4 203.8
L  5% H
203.8 203.8
L  -5.4% H
184.9 215.5
L  -4.3% H
164.8 226.7
L  -49.3% H
164.8 414.9
L  -67.5% H
140.6 614.3
L  2559.9% H
6.6 679
L  7502.6% H
2.3 679
L   H
1.5 679
SG Finserve
1,816.9 325.1
L  1.3% H
324.3 331
L  -11.7% H
317 383.9
L  -10.5% H
316.2 384.9
L  -24.0% H
316.2 447.8
L  -20.7% H
316.2 546
L  739.9% H
40.6 748
L  11508.9% H
2.1 748
L   H
2.1 748
Srestha Finvest
91.8 0.6
L  3.7% H
0.5 0.6
L   H
0.5 0.6
L  -12.5% H
0.5 0.7
L  -34.9% H
0.5 0.9
L  1.8% H
0.5 1.3
L  -39.8% H
0.5 1.3
L  -83.4% H
0.5 3.9
L   H
0.5 7.1
Saumya Consultants
107.0 155.0
L  2.1% H
144.2 159.3
L  -9.3% H
139 179.3
L  -33.7% H
139 229.2
L  -49.6% H
139 424
L  -0.4% H
139 424
L  24.6% H
66.5 424
L  198.0% H
39 424
L   H
12.5 424
Symbiox Investment
11.4 3.6
L  -3.2% H
3.6 3.8
L  -1.6% H
3.6 4
L  -9.5% H
3.4 4.4
L  -0.3% H
3.4 6.0
L  25.5% H
2.4 6.0
L  13.8% H
2.4 15.6
L  1815.8% H
0.2 15.6
L   H
0.2 26.2
Krishna Capital
9.8 31.0
L  -5.0% H
31.0 31.0
L  -5.0% H
31.0 32.6
L  -4.3% H
31.0 32.9
L  3.3% H
30.6 40.1
L  90.6% H
15.5 40.1
L  166.2% H
10.6 40.1
L  1025.8% H
2.7 40.1
L   H
2.7 40.1
Acme Resources
105.8 41.1
L  3.2% H
39.8 41.5
L  4.9% H
39.2 43.4
L  5.2% H
37.1 43.4
L  -36.5% H
36.8 64.6
L  2.5% H
30.8 84.0
L  116.9% H
13.1 84.0
L  608.6% H
4.6 84.0
L   H
4.6 84.0
Kuber Udyog
4.8 14
L   H
14 14
L  -2.9% H
14 14.5
L  3.7% H
12.5 15.9
L  -41.7% H
12.5 23.5
L  84.9% H
6.7 42.7
L  1208.4% H
0.8 42.7
L  1314.1% H
0.4 42.7
L   H
0.4 95
Richfield Financial
27.8 37.1
L  5.0% H
37.1 37.1
L  23.1% H
28.7 37.1
L  -30.2% H
28.7 57.9
L  14.1% H
28.7 66.3
L  105.9% H
18.4 66.3
L  792.1% H
4.4 66.3
L  908.4% H
3.6 66.3
L   H
3.5 66.3
Garbi Finvest
14.1 12.0
L  1.5% H
11.3 12.2
L  -6.7% H
11.3 13.3
L  -14% H
11.3 16.0
L  -28.3% H
11.3 17.4
L  -57.7% H
11.3 29.4
L  -48.3% H
11.3 70.2
L  -43.8% H
11.3 70.2
L   H
11.3 70.2
Smart Finsec
35.8 11.9
L  -2.5% H
11.3 13.0
L  7.3% H
11.2 13.6
L  -3.2% H
9.4 13.6
L  -26.5% H
9.4 16.9
L  -10.6% H
9.4 27.2
L  48.4% H
5.0 27.2
L  66.2% H
4.6 27.2
L   H
1.1 27.2
Rajkot Inv Trust
3.4 34.4
L  5.0% H
31.2 34.4
L  1.9% H
30.8 35.4
L  -7.0% H
30.8 42.3
L  -34.7% H
30.8 65.1
L  2.6% H
30.8 73.8
L  28.6% H
23.8 73.8
L  162.2% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
27.0 0.9
L  1.2% H
0.8 0.9
L  -1.2% H
0.8 0.9
L  -15% H
0.8 1
L  -18.3% H
0.8 1.1
L   H
0.7 1.2
L  -25.4% H
0.7 5.8
L  -13.3% H
0.6 5.8
L   H
0.6 5.8
Apoorva Leasing
76.6 38.4
L  -5.0% H
38.4 38.4
L  -7.3% H
38.4 41.4
L  -15.0% H
38.4 45.1
L  -25.7% H
34.8 68
L  33.6% H
27.3 68
L  -3.9% H
13.1 68
L  211.3% H
9.2 68
L   H
3.1 68
F Mec International
73.1 82.2
L  4.5% H
77 83.9
L  -4.5% H
77 99.7
L  -2.7% H
68 99.7
L  0.1% H
68 104
L  -26.9% H
65 122
L  828.2% H
9.3 122
L  2470% H
3.4 122
L   H
3.1 122
Sunshine Capital
387.0 0.7
L  -1.3% H
0.7 0.8
L  -14.0% H
0.7 0.9
L  -5.1% H
0.7 0.9
L  -63.7% H
0.7 2.1
L  -81.5% H
0.7 4.1
L  289.5% H
0.2 4.1
L  957.1% H
0.1 4.1
L   H
0.1 4.1
Shivansh Finserve
3.2 5.2
L  1.4% H
5.2 5.4
L  -2.4% H
5.1 5.8
L  -8.3% H
4.8 5.9
L  9.2% H
4.3 6.9
L  -29.8% H
3.6 7.0
L  -32.4% H
2.3 9.8
L  160% H
0.4 14.2
L   H
0.4 28.8
Credent Global
145.6 28.3
L  1.0% H
27.3 28.7
L  0.3% H
26.6 30.0
L  -8.7% H
26.3 31.4
L  -1.2% H
25.1 47.6
L  -11.8% H
21.3 47.6
L  130.4% H
7.2 66.2
L  1273.3% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
9.3 0.8
L  -2.4% H
0.8 0.8
L  -2.4% H
0.8 0.9
L  -7.0% H
0.8 0.9
L  -20.8% H
0.8 1.0
L  -29.2% H
0.8 1.3
L  -75.8% H
0.8 5.4
L  23.1% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
13.2 12.9
L  1.4% H
12.4 13.2
L  -7.0% H
12.4 14.5
L  -8.9% H
12.4 15.5
L  -45.9% H
12.4 27.6
L  -24.2% H
12.4 29.0
L  -91.2% H
10.2 179.2
L  -84.7% H
10.2 258.9
L   H
10.2 258.9
RGF Capital Markets
10.4 0.7
L  1.5% H
0.7 0.7
L  1.5% H
0.7 0.7
L  19.0% H
0.6 0.7
L  -5.5% H
0.5 1.1
L  -1.4% H
0.5 1.1
L  -9.2% H
0.4 1.2
L  -63.7% H
0.4 2.1
L   H
0.4 2.1
Kapil Raj Finance
74.9 68.5
L  2.2% H
67 68.7
L  -2.0% H
63.5 69.9
L  -6.6% H
60.1 71.9
L  67.1% H
41 74.8
L  360.3% H
14.0 74.8
L  681.0% H
6.4 74.8
L  1500.2% H
4 74.8
L   H
3.4 74.8
Interactive Financial
18.7 27
L   H
25.7 27
L  -6.9% H
25.5 29.9
L  -7.7% H
25.5 31.0
L  -20.0% H
25.5 45.8
L  53.7% H
15.5 49.5
L  234.2% H
4.8 49.5
L  78.0% H
3.6 49.5
L   H
3.6 49.5
Modern Engineering
41.8 27.1
L  -5.0% H
27.1 29.7
L  -10.2% H
27.1 34.0
L  -25.8% H
26.8 38.5
L  -39.1% H
26.8 48.8
L  -11.5% H
26.8 87.3
L  254.0% H
8.0 87.3
L  431.0% H
3.5 87.3
L   H
3.5 87.3
Advik Capital
121.8 1.9
L  0.5% H
1.9 2.0
L  5.4% H
1.6 2.0
L  -5.8% H
1.6 2.1
L  -16.0% H
1.6 2.4
L  -31.9% H
1.6 3.3
L  -41.0% H
1.6 6.3
L  76.4% H
0.4 6.3
L   H
0.4 6.3
Superior Finlease
5.0 1.7
L  -4% H
1.7 1.9
L  -8.7% H
1.6 1.9
L  -9.7% H
1.4 2.3
L  -7.2% H
1.4 2.3
L  8.4% H
1.1 2.3
L  -51.3% H
1.1 3.6
L  -42.3% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
2,071.7 625.8
L  2.0% H
600 643.9
L  15.1% H
528.8 643.9
L  -12.4% H
517 701.0
L  -28.6% H
517 915
L  660.1% H
48.0 915
L  1614.4% H
28.2 915
L  2454.1% H
13.9 915
L  1097.6% H
13.9 915
Bharat Bhushan
15.5 46
L  -3.0% H
45.5 47.2
L  0.6% H
45.2 49.0
L  0.7% H
41.7 49.7
L  -34.7% H
41.7 74
L  31.6% H
30.4 78.3
L  60% H
19.4 78.3
L  363.2% H
9.5 78.3
L  379.2% H
8.8 78.3
Sterling Guaranty
19.0 29.1
L  -5.0% H
29.1 29.1
L  1.4% H
27.2 32.5
L  51.6% H
18.2 32.5
L  -7.7% H
18.2 32.6
L  15.9% H
18.2 43.0
L  428.5% H
2.7 43.0
L  323.1% H
2.3 43.0
L  221.6% H
2.3 43.0
Bombay Oxygen Investments
331.5 22,098.1
L  4.3% H
21140 22490
L  -0.4% H
20250 23900
L  -6.2% H
20250 24900
L  -30.8% H
20250 32146
L  19.5% H
15602 38800
L  65.8% H
9811.3 38800
L  101.4% H
8511.6 38800
L  302.1% H
5187 38800
Systematix Securities
4.0 8.1
L  -5.0% H
8.1 8.2
L  -15.1% H
8.1 9.2
L  -13.8% H
7.5 10
L  -29.9% H
7.5 11.4
L  39.7% H
5.5 12.8
L  13.5% H
4.2 12.8
L  124.5% H
4.2 12.8
L  124.5% H
4.2 12.8
Sai Capital
72.6 252.2
L  -2.0% H
252.2 252.2
L  -4% H
252.2 273.3
L  16.7% H
178.8 273.3
L  -48.5% H
178.8 479.8
L  62.7% H
124.2 530.4
L  1023.2% H
23.6 530.4
L  1490.9% H
16.1 530.4
L  404.3% H
15.1 530.4
DJS Stock & Shares
21.7 2.9
L  -5.0% H
2.9 2.9
L  9.5% H
2.7 3.2
L  -15.3% H
2.6 3.3
L  196.9% H
1.5 4.3
L  196.9% H
1.5 4.3
L  196.9% H
1.5 4.3
L  196.9% H
1.5 4.3
L  443.4% H
0.5 4.3
Shalimar Agencies
683.2 9.8
L  4.7% H
9.8 9.8
L  9.4% H
7.7 9.8
L  -31.1% H
7.7 14.2
L  75.3% H
5.9 15.8
L  151.3% H
3.7 15.8
L  257.7% H
2.9 15.8
L  696.7% H
1.1 15.8
L   H
1.1 15.8
PS IT Infrastructure
13.5 2.5
L  -2.0% H
2.5 2.6
L  -9.1% H
2.5 2.8
L  -14.6% H
2.5 3.0
L  -30.7% H
2.5 3.9
L  -86.2% H
2.5 28.7
L  -86.2% H
2.5 28.7
L  -86.2% H
2.5 28.7
L  -97.0% H
2.5 99.3
RBL Bank
9,502.1 156.3
L  0.2% H
154.5 157.5
L  -1.2% H
152.6 165.9
L  -2.6% H
149.2 168.8
L  -10.0% H
146.1 176.4
L  -37.4% H
146.1 272.1
L  16.8% H
74.2 300.7
L  -24.5% H
74.2 300.7
L  -30.5% H
74.2 716.4
ICICI Prudential
77,551.8 536.6
L  -1.5% H
535 550
L  -2.5% H
535 558.5
L  -7.5% H
535 597.8
L  -22.5% H
535 692.3
L  -10.6% H
515.5 796.8
L  15.9% H
380.7 796.8
L  44.3% H
226.1 796.8
L  60.7% H
226.1 796.8
Goyal Associates
6.7 1.4
L  -4.1% H
1.4 1.5
L  -6.0% H
1.4 1.6
L  -6.6% H
1.3 1.7
L  -14.5% H
1.3 1.8
L  -22.4% H
1.3 2.4
L  -45.4% H
1.1 3.3
L  153.6% H
0.3 7.5
L  -54.5% H
0.3 8.7
PNB Housing Finance
20,881.6 803.5
L  0.3% H
794.8 822.2
L  -0.2% H
775 835.5
L  -1.9% H
746.7 845
L  -13.4% H
746.7 939.8
L  21.5% H
604 1202.2
L  97.9% H
311.5 1202.2
L  245.2% H
145.7 1202.2
L  3.7% H
145.7 1717.7
BSE
53,152.2 3,926.3
L  -2.2% H
3900 4059.4
L  -8.7% H
3682 4383.8
L  -26.7% H
3682 6047.5
L  -30.0% H
3682 6133.4
L  82.7% H
1941.1 6133.4
L  337.7% H
406.2 6133.4
L  3156.9% H
91.7 6133.4
L  1361.4% H
91.7 6133.4
Supra Pacific
83.1 27.8
L   H
26.8 28.2
L  -2.4% H
23.9 31
L  -0.7% H
23.9 31
L  -10.0% H
23.9 34.3
L  0.0% H
23.9 36.5
L  -9.2% H
15.0 36.5
L  49.2% H
15.0 36.8
L  80.2% H
15 36.8
Regency Fincorp
134.4 28.0
L  -2.0% H
28.0 28.0
L  -5.0% H
28.0 29.8
L  -2.1% H
25.5 32.8
L  -33.6% H
25.5 43.0
L  135.0% H
10.4 43.6
L  379.1% H
3.1 43.6
L  137.5% H
3.1 43.6
L  232.9% H
3.1 43.6
LKP Securities
166.7 20.3
L  -1.6% H
20.3 21.0
L  -0.8% H
20.2 21.5
L  -6.3% H
19.8 22.8
L  -27.0% H
19.4 30.8
L  24.4% H
14.8 30.8
L  29.1% H
10 30.8
L  332.8% H
3.3 30.8
L  199.6% H
3.3 30.8
Central Depository
22,383.9 1,071
L  -1.7% H
1070 1101.3
L  -6.0% H
1070 1185.6
L  -13.3% H
1070 1294
L  -45.0% H
1070 1989.8
L  18.5% H
811 1989.8
L  41.0% H
440.5 1989.8
L  861.4% H
89.9 1989.8
L  1337.6% H
89.9 1989.8
Housing and Urban
36,186.3 180.8
L  -0.2% H
179.3 184.3
L  1.9% H
175.1 185.9
L  -6.2% H
158.9 197.3
L  -27% H
158.9 262.7
L  -0.9% H
152.6 353.7
L  420.9% H
30.6 353.7
L  675.8% H
18 353.7
L  201.3% H
18 353.7
Au SF Bank
37,433.3 502.9
L  -0.9% H
501 514.4
L  -8.0% H
499.5 557.4
L  -9.3% H
492.7 569
L  -14.9% H
492.7 618.0
L  -12.7% H
492.7 755.4
L  -15.7% H
492.7 813.4
L  6.6% H
183 813.4
L  91.6% H
183 813.4
Steel City Securities
145.9 96.6
L  2.5% H
94.0 97.5
L  4.4% H
91.1 97.5
L  3.1% H
85.5 105.7
L  -17.3% H
85.5 135.8
L  31.6% H
68.1 135.8
L  54.3% H
50.3 135.8
L  381.8% H
14.8 135.8
L  50.8% H
14.8 135.8
SBI Life Insurance
138,848.3 1,385.6
L  -1.7% H
1382.7 1414.0
L  -2.5% H
1382.7 1446.2
L  -4.6% H
1379.9 1501.4
L  -3.3% H
1372.6 1555
L  -8.6% H
1307.7 1936
L  30.9% H
1033.2 1936
L  84.3% H
519.4 1936
L  97.9% H
485 1936
ICICI Lombard
83,180.2 1,678.8
L  0.8% H
1659 1683
L  0.1% H
1658 1715
L  -4.9% H
1613.7 1800
L  -14.4% H
1613.7 2015.0
L  1.1% H
1480.5 2301.9
L  33.7% H
1049.1 2301.9
L  52.0% H
805 2301.9
L  154.0% H
638.7 2301.9
Sulabh Engineers
32.0 3.2
L  1.9% H
3.1 3.2
L  -4.5% H
3 3.9
L  -19.5% H
3 4.4
L  -39.4% H
3 5.8
L  -39.7% H
3 6.9
L  -46.6% H
3 15.1
L  360.9% H
0.4 15.1
L  -73.2% H
0.4 15.1
Vani Commercials
12.2 10.4
L  1.1% H
9.0 10.5
L  -9.8% H
9.0 11.5
L  -14.7% H
9.0 13.0
L  -25.9% H
9.0 15.0
L  3.7% H
8.5 15.6
L  21.9% H
6.5 16.2
L  22.5% H
1.7 19.5
L  69.7% H
1.7 19.5
Corporate Merchant
8.3 25.1
L  5.0% H
25.1 25.1
L  33.8% H
19.7 25.1
L  51.2% H
17.5 25.1
L  51.2% H
17.5 25.1
L  51.2% H
17.5 25.1
L  73.9% H
15.2 25.1
L  57.1% H
13.8 25.1
L  57.1% H
13.8 25.1
Palash Securities
121.4 121.4
L  0.2% H
120.3 125
L  0.8% H
119.7 131
L  -7.8% H
107.2 149.4
L  -27.6% H
107.2 194.7
L  3.2% H
101.9 198.7
L  26.4% H
82.5 198.7
L  439.4% H
17.1 198.7
L  -7.2% H
17.1 198.7
Mas Financial
4,387.0 241.8
L  -1.7% H
238.4 249.0
L  -2.8% H
236.8 258.7
L  -1.2% H
220.1 258.7
L  -9.6% H
220.1 276.0
L  -15.1% H
220.1 331.5
L  24.5% H
160.2 388.0
L  -26.2% H
148.0 388.0
L  58.0% H
122.7 423.3
Indian Energy Exchange
13,692.8 153.6
L  -1.9% H
153.2 157.4
L  -3.0% H
153.2 165.5
L  -10.6% H
151 173.6
L  -18.6% H
151 191.4
L  8.9% H
130.2 244.4
L  -31.8% H
116 251.5
L  207.6% H
38.7 318.7
L  179.2% H
37.4 318.7
General Insurance
67,465.5 384.6
L  1.5% H
370.4 390.2
L  -1.8% H
369.0 396
L  1.8% H
351 396.9
L  -10.7% H
351 525.5
L  12.0% H
308.1 525.5
L  232.4% H
105 525.5
L  181.1% H
81.5 525.5
L  -15.7% H
81.5 525.5
Nippon Life Asset Mgmt
33,279.3 524.5
L  0.1% H
519.2 539.6
L  -2.6% H
501 546
L  -5.2% H
500.0 566
L  -32.5% H
500.0 803.1
L  6.2% H
430 816.3
L  68.1% H
196.9 816.3
L  88.3% H
196.9 816.3
L  108.1% H
127.2 816.3
The New Assurance
23,754.3 144.1
L  -0.3% H
143.5 147.5
L  -3.3% H
143.5 154.5
L  -11.1% H
135.6 167.9
L  -30.1% H
135.6 221.8
L  -40.1% H
135.6 310.1
L  23.9% H
78.2 324.7
L  59.3% H
74.1 324.7
L  -64.0% H
74.1 382.4
HDFC Life Insurance
133,996.1 622.4
L  -1.5% H
619.5 632.3
L  0.2% H
612.6 639.8
L  -1.1% H
600.4 640
L  -0.7% H
584.3 667.6
L  0.1% H
511.4 761.2
L  20.0% H
457.8 761.2
L  31.6% H
340 775.7
L  114.6% H
307 775.7
5Paisa Capital
1,022.7 327.4
L  -3.0% H
325.0 338
L  -3.4% H
325.0 362.9
L  -12.9% H
325.0 388.1
L  -34.3% H
325.0 501.9
L  -35.7% H
325.0 607.1
L  4.8% H
264.9 758.5
L  150.3% H
90 758.5
L  -46.8% H
90 758.5
NBI Industrial
575.0 2,340.4
L  -0.4% H
2253.2 2395.3
L  5.3% H
2200 2456.1
L  -2.5% H
2050 2456.1
L  -38.7% H
2050 4100
L  25.8% H
1665.1 4100
L  1.8% H
1399.6 4100
L  49.5% H
1067 4100
L  1074.0% H
209.3 4100
Naga Dhunseri Group
331.3 3,312.7
L  -4.6% H
3277.1 3675
L  -5.6% H
3277.1 3700
L  -5.4% H
3211.0 3858.4
L  -35.0% H
3211.0 5400
L  48.6% H
2012.6 6689
L  148.5% H
1100.1 6689
L  619.2% H
300 6689
L  762.0% H
300 6689
Reliance Home Finance
149.9 3.1
L  -4.0% H
3.1 3.3
L  -0.3% H
3.1 3.4
L  -10.2% H
3.0 3.4
L  -9.9% H
2.8 4.6
L  -11.7% H
2.2 5.8
L  -36.3% H
1.7 6.7
L  168.7% H
0.7 6.8
L  -99.6% H
0.7 113
ARC Finance
88.0 1.0
L  2.0% H
1.0 1.0
L  4.1% H
1.0 1.1
L  -22.9% H
0.9 1.4
L  -49.8% H
0.9 2.0
L  55.4% H
0.6 2.9
L  -61.9% H
0.4 2.9
L  2425% H
0.0 4.9
L  6.3% H
0.0 4.9
Share Securities
3,639.0 166.8
L  0.1% H
162 168.9
L  -10.1% H
161 189.9
L  -20.7% H
161 220.4
L  -43.3% H
161 333.2
L  -51.9% H
161 352
L  -22.8% H
161 405.3
L  700.6% H
18.3 405.3
L  700.6% H
18.3 405.3
Bandhan Bank
22,527.8 139.8
L  -1.2% H
139.1 142.4
L  -5.2% H
138.3 152.2
L  -1.8% H
128.2 152.2
L  -18.0% H
128.2 171
L  -25.9% H
128.2 222.3
L  -46.8% H
128.2 349.6
L  -58.3% H
128.2 430.7
L  -62.7% H
128.2 741.8
ICICI Securities
27,206.4 836.8
L  0.6% H
830.2 840.8
L  4.0% H
788 840.8
L  0.5% H
788 850.0
L  -4.8% H
788 892
L  11.0% H
672.1 922.5
L  37.4% H
408.4 922.5
L  125.9% H
203.6 922.5
L  60.9% H
188 922.5
Lyons Corporate
20.7 44.2
L  -2% H
44.2 45.1
L  4.0% H
43.4 46.2
L  28.4% H
35.1 46.2
L  97.9% H
22.8 46.2
L  1259.4% H
4.9 46.2
L  1259.4% H
4.9 46.2
L  1259.4% H
4.9 46.2
L  1259.4% H
4.9 46.2
Wagend Infra Venture
5.7 1.2
L   H
1.2 1.3
L  4.4% H
1.1 1.3
L  3.5% H
1.1 1.3
L  -28.6% H
1.1 1.8
L  25% H
0.8 2.5
L  -47.1% H
0.6 2.5
L  -64.8% H
0.6 3.8
L  -73.7% H
0.6 4.6
Softrak Venture
154.3 34.2
L  5% H
32.6 34.2
L  -4.8% H
32.5 38.5
L  -16.9% H
29 40.4
L  30.6% H
25.9 49.3
L  120.8% H
12.1 49.3
L  13592% H
0.4 49.3
L  13592% H
0.4 49.3
L  13592% H
0.4 49.3
NCL Research
72.8 0.7
L  -2.9% H
0.7 0.7
L   H
0.7 0.8
L  -4.2% H
0.6 0.8
L  -24.4% H
0.6 0.9
L  -6.9% H
0.6 1.4
L  -60% H
0.4 2.0
L  1260% H
0.1 3.1
L  100% H
0.1 3.1
TruCap Finance
106.6 9.1
L  -5% H
9.1 9.9
L  -15.6% H
9.1 11.3
L  -27.9% H
9.1 13.9
L  -44.2% H
9.1 21.4
L  -83.3% H
9.1 74.1
L  -89.6% H
9.1 111.8
L  -89.6% H
9.1 111.8
L  -89.6% H
9.1 111.8
Triumph Intl
6.7 9.0
L  4.9% H
9.0 9.0
L  46.5% H
6.7 9.0
L  289.1% H
3.5 9.0
L  289.1% H
3.5 9.0
L  289.1% H
3.5 9.0
L  289.1% H
3.5 9.0
L  289.1% H
3.5 9.0
L  289.1% H
3.5 9.0
GAMCO
186.2 77.5
L  -0.6% H
77.5 79.0
L  0.1% H
75.1 81.0
L  -14.7% H
72.9 92.3
L  -23.3% H
72.9 148
L  53.8% H
41.7 148
L  741.8% H
7.0 148
L  2315.3% H
1.8 148
L  2688.8% H
1.8 148
Escorp Asset Mgmt
65.6 59
L   H
59 59
L  2.4% H
52.1 59
L  14.0% H
52 64
L  0.4% H
45.0 64
L  -21.2% H
45.0 86.0
L  414.8% H
10.3 87.5
L  505.1% H
8.4 87.5
L  536.5% H
8.4 87.5
ICDS
53.3 40.9
L  -3.7% H
40.4 44.6
L  -8.9% H
40 47
L  -11.7% H
40 49.7
L  -35.1% H
40 76
L  -7.7% H
32.5 76
L  -3.8% H
16.7 76
L  148.9% H
16.7 161.2
L  148.9% H
16.7 161.2
Bazel International
13.8 71
L  1% H
66.9 73.8
L  5.2% H
64.5 75.5
L  -20.1% H
60.8 94.6
L  -6.5% H
60.8 104.9
L  69.7% H
38 111.2
L  122.6% H
24 111.2
L  539.1% H
11.7 111.2
L   H
11.1 111.2
Leading Leasing
269.5 6.1
L  -3.6% H
6.1 6.7
L  2.2% H
6 6.9
L  -8.6% H
5.4 6.9
L  -35.5% H
5.4 10.6
L  172.4% H
1.7 12.3
L  67.0% H
1.6 12.3
L  -1.0% H
1.3 12.3
L  552.1% H
0.9 12.3
Svaraj Trading
10.6 7.2
L  3.2% H
6.8 7.3
L  -8.1% H
6.4 8.4
L  -18.6% H
6.4 9.5
L  -35.9% H
6.4 11.5
L  -45.7% H
6.4 15.0
L  -24.2% H
4.8 21.0
L  -59.7% H
3.9 21.0
L  -96.3% H
3.9 199.9
Hybrid Financial
35.5 12.1
L  0.8% H
11.4 12.6
L  12.3% H
10.8 12.8
L  -9.9% H
10.4 13.3
L  -5.9% H
10.4 16.9
L  25.8% H
7.9 16.9
L  1169.5% H
6.9 28.4
L  1169.5% H
6.9 28.4
L  1169.5% H
6.9 28.4
Kanungo Financiers
4.3 9.2
L  4.4% H
8.4 9.3
L  3.9% H
8.0 9.3
L  6.7% H
8.0 10.2
L  13.5% H
6.9 10.2
L  90.3% H
4.2 10.9
L  -29.5% H
3.5 17.4
L  -30.2% H
3.5 17.7
L  -26.2% H
3.5 17.7
Ontic Finserve
5.9 0.7
L  10% H
0.6 0.7
L  13.8% H
0.6 0.7
L  3.1% H
0.5 0.7
L  -10.8% H
0.5 0.8
L  1.5% H
0.5 1
L  -64.9% H
0.5 3.6
L  -47.2% H
0.3 3.6
L  -37.1% H
0.3 3.6
Marg Techno Projects
32.8 32.8
L  9.7% H
28.6 32.9
L  6.8% H
27.5 34.4
L  -6.0% H
27.5 38
L  -11.1% H
27.4 38.7
L  -0.6% H
22 38.9
L  215.4% H
7.6 41.8
L   H
2.9 41.8
L   H
2.9 41.8
Classic Leasing
9.5 31.8
L  4.6% H
30.4 31.9
L  4.8% H
27.7 31.9
L  -12.5% H
27.7 35.6
L  -22.8% H
23.8 39.1
L  101.2% H
11.0 59.2
L  70.9% H
7.5 59.2
L  952.6% H
3.0 59.2
L  952.6% H
3.0 59.2
Salem Erode Inv
49.5 43.2
L  -1.8% H
42 52.8
L  -1.8% H
42 52.8
L  -8.1% H
38.7 52.8
L  -19.9% H
38.7 55.9
L  -6.1% H
38.7 82.8
L  -48.0% H
35 122.5
L  3196.9% H
1.4 122.5
L  3355.2% H
1.3 122.5
Golden Legand Leasing
13.7 9.2
L  -1.9% H
9.2 9.6
L  13.1% H
7.8 9.8
L  -1.8% H
7.4 10.5
L  -91.6% H
7.4 18.4
L  -91.6% H
7.4 18.4
L  -91.6% H
7.4 18.4
L  -91.6% H
7.4 18.4
L  -91.6% H
7.4 18.4
Yash Trading
25.7 85.6
L  2.0% H
85.6 85.6
L  12.6% H
77.6 85.6
L  48.4% H
58.8 85.6
L  300.5% H
22.4 85.6
L  341.3% H
20.4 85.6
L  385.1% H
16.8 85.6
L  385.1% H
16.8 85.6
L  -55.3% H
16.8 85.6
Ken Financial
4.6 15.4
L   H
15.4 15.4
L  -18.9% H
15.4 19
L  -16.4% H
15.4 21.3
L  -15.8% H
15.4 21.3
L  17.2% H
12 28.9
L  224.4% H
7.1 28.9
L  224.4% H
7.1 28.9
L  224.4% H
7.1 28.9
Cupid Breweries
12.8 133.4
L  -2.0% H
133.4 133.4
L  -11.3% H
133.4 147.4
L  3.6% H
126.2 159.7
L  269.7% H
37.9 159.7
L  718.1% H
24.5 159.7
L  718.1% H
24.5 159.7
L  718.1% H
24.5 159.7
L  718.1% H
24.5 159.7
Wealth First
973.4 913.6
L  -1.2% H
910.1 940.9
L  -0.3% H
905 1045.7
L  -13.6% H
830 1110
L  -46.5% H
830 1720
L  93.0% H
452 1720
L  245.3% H
214.3 1720
L  1128.0% H
54 1720
L  1071.3% H
54 1720
Mask Investments
52.1 170.7
L  -1.1% H
164 171
L  13.8% H
143.3 174.3
L  0.2% H
143.3 185
L  -39.2% H
143.3 275.3
L  110.8% H
61.5 292.5
L  363.1% H
29.0 292.5
L  987.0% H
12.7 292.5
L  712.7% H
12.7 292.5
Indostar Capital
3,569.6 262.3
L  4.4% H
245.1 267.7
L  10.6% H
219.1 267.7
L  7% H
217.9 267.7
L  -17.7% H
217.9 329.7
L  34.3% H
181.8 343
L  16.4% H
103.2 343
L  -5.9% H
103.2 423.8
L  -54.1% H
103.2 607.8
HDFC AMC
79,640.1 3,725.1
L  -1.1% H
3660 3772.5
L  -3.6% H
3660 3912.5
L  0.6% H
3601 3928
L  -18% H
3563.1 4578
L  1.0% H
3415.6 4864
L  71.8% H
1589.5 4864
L  50.4% H
1589.5 4864
L  238.6% H
1250 4864
Unifinz Capital
410.6 628
L  3.8% H
600.1 634.5
L  -2.6% H
595 659
L  -3.0% H
588.3 659
L  52.4% H
402.8 674.7
L  924.6% H
52.1 674.7
L  203.4% H
30 674.7
L   H
15.7 674.7
L   H
15.7 674.7
CreditAccess Grameen
14,732.1 923.3
L  -0.2% H
916.6 953.5
L  0.3% H
905.5 1022.0
L  -7.5% H
847.8 1100
L  3.3% H
750.2 1119.6
L  -30.4% H
750.2 1552.0
L  31.5% H
688.0 1796
L  18.2% H
305.2 1796
L  118.8% H
242.1 1796
Aavas Financiers
14,820.4 1,872.5
L  3.1% H
1801.9 1880
L  10.1% H
1680 1880
L  10.1% H
1672 1880
L  11.6% H
1625 1880
L  35.8% H
1307 1979.0
L  -26.5% H
1307 2635.0
L  6.8% H
849.1 3340
L  128.1% H
612.3 3340
Aryan Shares & Stock
5.7 19
L   H
19 19
L  7.3% H
17.6 21.4
L  -8.2% H
15.4 22
L  -29.4% H
15.4 26.9
L  -1.3% H
15.2 31
L  201.6% H
6.3 31
L  200.6% H
6 31
L   H
6 31
Spandana Sphoorty
1,734.1 243.2
L  -3.1% H
240.8 253
L  -5.9% H
240.8 277.7
L  -22.7% H
240.8 317.1
L  -35.0% H
240.8 519.7
L  -72.7% H
240.8 935.6
L  -30.2% H
240.8 1243.2
L  -73.4% H
240.8 1243.2
L  -71.6% H
240.8 1397
360 One Wam
33,982.2 864.9
L  2.2% H
825 885.0
L  -12.1% H
825 992.2
L  -9.4% H
825 1067.3
L  -27.9% H
825 1318
L  22.1% H
647 1318
L  131.2% H
309.0 1318
L  161.7% H
180 1318
L  728.7% H
180 1318
IIFL Securities
6,026.7 194.5
L  -2.0% H
191 202.2
L  -6.0% H
191 217.9
L  -15.7% H
189.0 242.0
L  -47.5% H
189.0 377
L  56.0% H
108 449.0
L  126.4% H
48.2 449.0
L  384.4% H
26.1 449.0
L  -53.4% H
19.1 449.0
Mufin Green Finance
1,200.5 73.4
L  -2.3% H
73.2 77.4
L  -8.5% H
73.2 99
L  -9.7% H
69.3 99
L  -38.6% H
69.3 120.4
L  -58.6% H
69.3 168.4
L  648.5% H
9.5 273.1
L  2315.5% H
1.6 273.1
L   H
1.6 273.1
Galactico Corporate
37.0 2.5
L  -3.5% H
2.2 2.6
L  -10.8% H
2.2 3.0
L  -10.1% H
2.2 3.1
L  -31.9% H
2.2 3.8
L  -43.4% H
2.2 4.9
L  -31.1% H
2.2 88.2
L  136.2% H
0.9 88.2
L   H
0.9 88.2
CSB Bank
4,875.0 281
L  0.8% H
279 288.0
L  0.6% H
274.0 292.6
L  -3.2% H
272.8 301
L  -11.4% H
272.8 334.9
L  -20.8% H
272.8 419.4
L  32.5% H
178 422.3
L  123.5% H
95.6 422.3
L  44.1% H
95.6 422.3
Ujjivan Small Finance
6,822.8 35.3
L  0.0% H
35 35.6
L  10.0% H
32.4 36.2
L  2.5% H
30.9 36.2
L  -2.2% H
30.9 41
L  -28.3% H
30.9 56.7
L  102.6% H
13.5 63
L  -8.9% H
13.5 63
L  -4.7% H
13.5 63
Colab Platforms
794.3 77.9
L  2.0% H
77.9 77.9
L  12.6% H
70.6 77.9
L  48.4% H
53.5 77.9
L  236.2% H
24.3 77.9
L  310.5% H
10.8 77.9
L  1998.9% H
3.4 77.9
L  3813.1% H
2.1 77.9
L   H
1.5 77.9
Easun Capital Markets
23.5 45
L  2.0% H
45 45
L  -2.2% H
44.1 46.1
L  -23.0% H
44.1 61.2
L  -10% H
44.1 64.7
L  -3.9% H
41.9 64.7
L  38.7% H
22 64.7
L  163.2% H
17.1 64.7
L   H
17 64.7
Assam Entrade
94.6 657.1
L  -5% H
657.1 657.1
L  -19.4% H
657.1 855.4
L  14.8% H
572.1 855.4
L  30.4% H
490 855.4
L  -0.7% H
287 855.4
L  1.2% H
266.1 855.4
L  531.8% H
75 1401.6
L   H
75 1401.6
SBI Cards and Payment
78,948.1 829.9
L  -0.7% H
828.1 842
L  -1.7% H
828.1 853.7
L  1.7% H
814.7 872
L  14.2% H
663.1 872
L  18.5% H
648.0 872
L  2.9% H
648.0 1028.7
L  9.9% H
495 1165
L  9.9% H
495 1165
Regis Industries
173.8 10.1
L  -0.4% H
9.9 10.2
L   H
9.9 10.6
L  1.1% H
9.8 10.6
L  -43.1% H
9.6 21.3
L  -0.6% H
9.6 21.3
L  263.3% H
1.3 21.3
L   H
1.3 21.3
L   H
1.3 21.3
Angel One
17,635.9 1,953.5
L  -0.5% H
1941 2006
L  -7.2% H
1941 2159
L  -16.8% H
1941 2441.2
L  -43.1% H
1941 3429.0
L  -22.7% H
1941 3503.2
L  50.7% H
999 3896
L  538.4% H
222.2 3896
L  538.4% H
222.2 3896
UTI Asset Management
11,936.4 932.8
L  -1.0% H
921 946.5
L  0.2% H
915 998.6
L  -7.1% H
905 1014.2
L  -31.7% H
905 1400
L  8.3% H
802 1403.7
L  -0.2% H
595 1403.7
L  68.4% H
471.1 1403.7
L  68.4% H
471.1 1403.7
Equitas Small Finance Bank
6,530.3 57.3
L  -2.1% H
57.0 59
L  2.6% H
55.4 60.6
L  -11.9% H
54.8 65.8
L  -10.5% H
54.8 75.5
L  -38.4% H
54.8 107.8
L  8.1% H
37.5 116.5
L  73.6% H
30.1 116.5
L  73.6% H
30.1 116.5
IRFC
153,803.2 117.7
L  -1.3% H
117 120
L  0.0% H
116.6 125.4
L  -6.1% H
108.0 128.8
L  -27.7% H
108.0 162.8
L  -13.9% H
108.0 229
L  443.6% H
19.3 229
L  352.7% H
19.3 229
L  352.7% H
19.3 229
Home First Finance
8,942.1 993.0
L  -0.6% H
985.2 1008.7
L  -1.7% H
979.8 1029.6
L  5.7% H
880.1 1076.6
L  -4.5% H
880.1 1113.2
L  17.6% H
776.7 1383.3
L  35.6% H
652 1383.3
L  91.7% H
440 1383.3
L  91.7% H
440 1383.3
Rita Finance
15.8 15.8
L  2.3% H
14.7 16.0
L  -8.9% H
14.7 18.1
L  -13.1% H
14.7 18.6
L  -24.1% H
14.7 21.8
L  -19.0% H
14.7 24.6
L   H
10 32.2
L   H
10 32.2
L   H
10 32.2
SMC Global
1,134.1 108.3
L  -0.7% H
106.9 109.8
L  -6.8% H
106.9 119.1
L  -4.7% H
106.3 122.1
L  -28.5% H
106.3 157.7
L  -8.6% H
106.3 183
L  48.1% H
68.6 183
L  71.1% H
65.8 183
L  71.1% H
65.8 183
Suryoday Small Finance Bank
1,054.1 99.2
L  -0.8% H
98.8 102.5
L  -10.0% H
98.8 117.6
L  -12.5% H
98.8 126.1
L  -34.1% H
98.8 151.4
L  -36.3% H
98.8 217.7
L  -12.3% H
77 217.7
L  -67.5% H
77 296.4
L  -67.5% H
77 296.4
Suvidhaa Infoserve
94.8 4.5
L  -2.8% H
4.5 4.7
L  -5.2% H
4.5 5.2
L  -17.4% H
4.3 5.9
L  -24.4% H
4.3 7.9
L  -20% H
4.3 7.9
L  -56.3% H
3.2 11.3
L  -94.9% H
3.2 115.5
L  -94.9% H
3.2 115.5
Gretex Corporate
600.5 521.5
L  -3.3% H
513 554
L  7.1% H
468.6 554
L  -18.5% H
436.9 670
L  8.8% H
436.9 875
L  52.0% H
302.1 875
L  2381.0% H
17.3 875
L   H
17.3 875
L   H
17.3 875
Aptus Value Housing
14,799.5 296.1
L  -1.3% H
295 301.7
L  -2.9% H
295 309.9
L  -3.9% H
290.4 315.8
L  -4.3% H
268.0 331.7
L  -11.1% H
268.0 401.7
L  -20.1% H
220.1 401.7
L  -16.1% H
220.1 401.7
L  -16.1% H
220.1 401.7
Aditya Birla Sun Life AMC
17,055.2 591.2
L  -2.6% H
590 610.8
L  -3.4% H
575.3 628.4
L  -10.7% H
575.3 675.7
L  -27.8% H
575.3 858.7
L  17.1% H
450.3 911.9
L  19.1% H
307 911.9
L  -17.0% H
307 911.9
L  -17.0% H
307 911.9
Fino Payments Bank
1,856.1 223.0
L  -3.5% H
220.3 232.9
L  8.9% H
201.3 236.7
L  -11.4% H
200 257.5
L  -32.3% H
200 366.6
L  -27.3% H
200 467
L  -23.1% H
180.2 467
L  -61.3% H
180.2 583.0
L  -61.3% H
180.2 583.0
Star Health
20,802.8 354.1
L  0.4% H
351.2 365
L  -3.6% H
350.2 379.8
L  -9.5% H
350.2 410.6
L  -23.6% H
350.2 498.8
L  -35.6% H
350.2 647
L  -44.4% H
350.2 780
L  -60.7% H
350.2 940
L  -60.7% H
350.2 940
Anand Rathi Wealth
14,057.5 1,693.3
L  2.4% H
1594 1706.0
L  -10.7% H
1594 1908.0
L  -6.4% H
1594 2125.5
L  -22.0% H
1594 2192.5
L  -13.7% H
1594 2323
L  491.2% H
280.4 2323
L  515.7% H
271.0 2323
L  515.7% H
271.0 2323
Northern Arc Capital
2,756.8 170.8
L  0.2% H
169.2 171.8
L  1.0% H
166 175.5
L  -6.0% H
163.5 185
L  -28.6% H
163.5 242.0
L  -35.1% H
163.5 350
L  -35.0% H
163.5 350
L  -35.0% H
163.5 350
L  -35.0% H
163.5 350
Fusion Micro Finance
1,426.5 141.2
L  -3.4% H
140 149.0
L  -7.3% H
140 166.5
L  -18.0% H
140 172.1
L  -25.4% H
140 198.7
L  -70.3% H
140 541.9
L  -61.6% H
140 691
L  -61.6% H
140 691
L  -61.6% H
140 691

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Asset Management Cos. -1.00 % 6 2 4 0.5 48.21 28.32 0.88 9.33 26.32 32.11
Life Insurance -1.00 % 5 0 5 0.0 38.71 69.78 3.22 6.27 31.90 0.94
Finance (including NBFCs) -0.83 % 282 138 144 0.9583 44.35 33.07 1.49 4.15 15.88 20.04
Financial Institutions -0.82 % 8 2 6 0.3333 50.16 14.04 1.20 2.14 16.33 53.61
Other Financial Services -0.80 % 129 52 77 0.6753 44.86 36.41 4.50 9.04 20.73 28.93
Housing Finance -0.53 % 19 7 12 0.5833 34.38 30.18 0.76 3.42 13.81 48.73
Capital Markets -0.45 % 42 16 26 0.6154 45.57 18.70 1.06 9.16 26.52 29.88
General Insurance 0.38 % 6 3 3 1.0 47.12 32.00 1.21 3.90 11.59 12.95
Banks 0.01 % 41 14 27 0.5185 49.40 14.49 0.70 2.18 14.97 6.49