1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 546 stocks with an average market capitalization of 19529 crore.

The Banking and Finance Sector has an advance/decline ratio of 269:277 and a Sector score of 46.6.

The Banking and Finance Sector rose by 3.33% over the quarter, while the Nifty50 changed 1.01%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    46.6 /100

    Rank 25 out of 31 Sectors
  • Advance/Decline

    269/277

  • No. of Companies
    546
  • Avg. Market Cap
    19,529
  • Price to Earning Ratio
    22.46
  • Price to Earning Growth Ratio
    2.06
  • Price to Book Ratio
    5.66
  • Return on Equity
    16.80
  • Return on Capital Employed
    19.60
  • Return on Assets
    4.50
  • Dividend yield 1 year %
    1.20 %
  • Net Profit Growth Annual YoY %
    8.81 %
  • Net Profit Growth Qtr YoY %
    22.66 %
  • Net Profit Growth Qtr QoQ %
    4.00 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % 0.29 %
    18
    118
    179
    187
    99
    23
  • Week Change % -0.87 %
    83
    127
    125
    95
    80
    104
  • Month Change % -2.32 %
    222
    93
    49
    46
    49
    164
  • Qtr Change % 3.33 %
    228
    54
    40
    31
    29
    241
  • Year Change % 19.76 %
    349
    18
    7
    13
    19
    216
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
341.8 19.5
L  2.8% H
19.3 19.9
L  12.1% H
17.4 20
L  35.0% H
13.5 20
L  48.4% H
12.4 20
L  -7.6% H
10.7 22.1
L  33.8% H
10.7 39.1
L  57.3% H
9.8 39.1
L  933.9% H
1.4 39.1
Axis Bank
387,932.9 1,246
L  0.6% H
1240.4 1255.2
L  -0.6% H
1234.7 1280.7
L  0.7% H
1208.6 1300
L  -3.6% H
1208.6 1400.1
L  18.4% H
1055.1 1418.3
L  27.1% H
933.5 1418.3
L  57.7% H
618.3 1418.3
L  103.2% H
286 1418.3
Bajaj Finance
649,678.3 1,043.5
L  0.4% H
1036.5 1048.7
L  -1.2% H
1036.5 1070
L  -3.2% H
1034.8 1107
L  17.7% H
868.5 1176.4
L  10.0% H
787.9 1176.4
L  40.8% H
618.8 1176.4
L  40.4% H
522 1176.4
L  804.6% H
76.1 1176.4
Bank of Baroda
122,881.9 237.6
L  1.5% H
234.8 239.5
L  -1.5% H
234.1 244.2
L  -5.2% H
234.1 251.4
L  -13.2% H
234.1 287.2
L  1.3% H
234.1 325.5
L  20.1% H
187.9 325.5
L  200.2% H
76.9 325.5
L  38.2% H
36 325.5
Bank of India
64,192.6 141
L  0.0% H
140 142.7
L  -1.5% H
139.7 146.2
L  -2.8% H
139.4 147.9
L  -4.6% H
134.0 151
L  25.0% H
112.9 178.4
L  51.6% H
86.4 178.4
L  146.5% H
40.4 178.4
L  14.3% H
30.4 216.8
Oswal Green Tech
508.2 19.8
L  -1.8% H
19.5 20.4
L  -3.3% H
19.5 20.9
L  -10.2% H
19.5 22.0
L  -14.7% H
19.5 24.9
L  -50.9% H
19.5 43.8
L  -20.2% H
19.5 68.9
L  -12.4% H
16.8 68.9
L  -31.2% H
6.2 68.9
Aditya Birla Money
694.5 122.9
L  -0.3% H
122 125.0
L  -2.8% H
122 129.2
L  -7.1% H
122 134.3
L  -6.1% H
122 163.5
L  -36.1% H
95 192.9
L  74.1% H
66.8 303.7
L  98.9% H
42.7 303.7
L  344.5% H
16.2 303.7
BLB
84.5 16.0
L  -3.2% H
14.6 17.0
L  -6.6% H
14.6 17.4
L  0.2% H
14.6 17.5
L  -3.6% H
14.4 17.8
L  3.0% H
12 22.5
L  -28.8% H
12 52.6
L  67.3% H
9.2 52.6
L  271.6% H
2.8 52.6
Canara Bank
113,020.3 124.6
L  0.4% H
123.7 127.6
L  -1.4% H
123.7 128.7
L  -5.6% H
123.7 133.1
L  -9.4% H
120.5 138.3
L  15.3% H
108.3 162.9
L  83.7% H
68.1 162.9
L  295.6% H
30.4 162.9
L  105.8% H
14.7 162.9
Can Fin Homes
10,415.4 782.2
L  -0.6% H
780.3 791.8
L  -1.7% H
780.3 815
L  -3.6% H
780.3 852.4
L  -5.4% H
780.3 940.9
L  5.3% H
733 971.5
L  1.1% H
558.5 971.5
L  25.2% H
406.7 971.5
L  135.9% H
216.5 971.5
CARE Ratings
5,099.0 1,693
L  -1.8% H
1690 1748.3
L  0.6% H
1678.3 1809
L  -3.2% H
1590.2 1809
L  4.2% H
1587.7 1809
L  5.7% H
1392.7 1838
L  104.7% H
810 1964
L  131.7% H
403 1964
L  41.2% H
235 1964
Central Bank
27,896.4 30.8
L  0.8% H
30.5 31.2
L  1.5% H
30.5 31.2
L  -1.7% H
29.9 31.7
L  -0.8% H
29.9 34.5
L  -13.3% H
29.3 40.9
L  -21.6% H
29.3 76.9
L  49.2% H
16.3 76.9
L  -71.4% H
10.1 123.3
Capri Global Capital
26,194.6 272.3
L  -0.1% H
268.2 275.7
L  6.1% H
254.3 287.5
L  18.2% H
217 287.5
L  34.0% H
198 287.5
L  45.7% H
151.1 287.5
L  34.5% H
150.5 289.3
L  126.2% H
106.9 289.3
L  2324.3% H
9 289.3
Cholamandalam
156,683.4 1,859
L  1.6% H
1804.2 1868.2
L  1.8% H
1798.3 1868.2
L  -0.4% H
1773.5 1927.9
L  24.3% H
1449.3 1952.5
L  23.4% H
1299.4 1952.5
L  58.1% H
1011.2 1952.5
L  227.1% H
469.3 1952.5
L  742.8% H
117.4 1952.5
Consolidated Finvest
981.1 303.5
L  -0.5% H
302 314.9
L  14.0% H
270.1 317.8
L  2.5% H
260.1 317.8
L  34.0% H
212.9 320
L  54.7% H
152 320
L  116.6% H
140 347.0
L  101.6% H
93.6 347.0
L  364.8% H
17.3 347.0
Crest Ventures
1,016.8 357.4
L  -1.1% H
350 375
L  -2.1% H
350 375
L  -5.2% H
345.3 390
L  -1.4% H
345.3 414
L  -5.5% H
298.2 418
L  47.7% H
221.6 621.7
L  194.0% H
119.5 621.7
L  333.7% H
44.1 621.7
Crisil
34,529.8 4,721.7
L  0.7% H
4680 4779.6
L  0.4% H
4603.1 4872
L  2.5% H
4401.2 4872
L  22.4% H
3825.5 4872
L  -5.4% H
3686 5115
L  21.2% H
3660.7 6950
L  67.4% H
2540 6950
L  115.2% H
1052.7 6950
City Union Bank
22,436.4 226.5
L  -2.3% H
225.0 233.0
L  -1.8% H
225.0 248.9
L  6.8% H
204.8 248.9
L  17.8% H
187.7 248.9
L  50.2% H
149.7 248.9
L  127.8% H
93.1 248.9
L  94.3% H
81.8 248.9
L  162.6% H
78.8 248.9
DB Intl Stock
98 28
L  -0.1% H
27.9 28.9
L  -7.6% H
27.5 29.8
L  -13.6% H
27.5 34.4
L  -7.2% H
27.5 48.5
L  7.4% H
23.2 48.5
L  -3.8% H
23.2 67.8
L  38.6% H
14.5 67.8
L  60.9% H
6.6 67.8
DCB Bank
7,317.7 227.1
L  -0.4% H
225.8 229.8
L  2.2% H
218.1 234.8
L  17.9% H
180 234.8
L  27.9% H
173.8 234.8
L  82.9% H
122.4 234.8
L  92.6% H
101.4 234.8
L  141.9% H
67.9 234.8
L  87.9% H
58 244.7
Dhanlaxmi Bank
1,212.9 30.7
L  0.2% H
30.4 31.1
L  -2.4% H
30.4 32.1
L  -6.3% H
30.4 34.8
L  -7.1% H
30.4 36.9
L  22.8% H
19.5 36.9
L  54.3% H
18.1 47.9
L  138.2% H
8.7 47.9
L  50.3% H
5.8 47.9
Dhunseri Investments
604.5 991.5
L  -0.8% H
982 1015
L  -2.5% H
982 1054.8
L  6.8% H
903.6 1151.8
L  25.8% H
760 1151.8
L  -29.8% H
667.1 1573.1
L  33.5% H
667.1 2668.5
L  57.1% H
522 2668.5
L  639.4% H
105.5 2668.5
Dhunseri Ventures
998.6 285.1
L  -1.4% H
280.1 291.5
L  -0.2% H
280.1 301
L  6.4% H
260 308.9
L  21.4% H
230.7 308.9
L  -18.2% H
187.0 380.6
L  5.2% H
187.0 558.7
L  -1.3% H
184 558.7
L  271.2% H
41.9 558.7
Edelweiss Financial
12,943.0 136.7
L  2.3% H
131.2 140.9
L  8.4% H
126.6 140.9
L  15.4% H
117.2 140.9
L  24.7% H
103.7 140.9
L  18.5% H
98 140.9
L  140.1% H
52 145.5
L  68.2% H
35 145.5
L  28.6% H
30.2 342
Emkay Global
693.4 249.2
L  -0.6% H
248.6 254.7
L  -2.4% H
248 278.9
L  4.3% H
230.4 278.9
L  -12.2% H
228 304
L  12.6% H
186 409.9
L  181.3% H
82 409.9
L  110.7% H
60.9 409.9
L  270.8% H
23.8 409.9
Federal Bank
85,544.9 346
L  0.3% H
343.8 347.1
L  -2.1% H
337.6 357.0
L  -2.9% H
337.6 364.2
L  9.8% H
307.1 371.7
L  80.6% H
189.1 371.7
L  134.6% H
137.3 371.7
L  319.9% H
78.2 371.7
L  371.1% H
35.7 371.7
Geojit Fin Serv
2,217.4 79.5
L  -0.8% H
79.0 80.9
L  -4.0% H
77.9 86.5
L  3.2% H
74.7 86.5
L  7.6% H
71.1 86.5
L  6.1% H
50.9 86.5
L  40.7% H
50.2 177
L  1.3% H
39.2 177
L  101.4% H
14.9 177
GIC Housing Finance
733.0 136.1
L  -0.8% H
135.6 138.5
L  -6.7% H
135.6 146
L  -11.0% H
135.6 154.2
L  -9.4% H
135.6 169.0
L  -20.6% H
130.1 184
L  -29.8% H
130.1 292.4
L  -11.4% H
107.5 292.4
L  -56.4% H
51.1 623.4
GKW
928.6 1,556.3
L  -2.1% H
1550 1572.2
L  -2.3% H
1510 1622
L  -4.5% H
1503.8 1679
L  -14.9% H
1503.8 1899.9
L  -9.3% H
1375 1985.4
L  35.3% H
870 4149.9
L  130.6% H
485.3 4149.9
L  161.6% H
350.3 4149.9
Gujarat Lease Financing
14.3 5.3
L  -2.1% H
5.1 5.4
L  -9.3% H
5.1 5.9
L  1.2% H
5.0 6.2
L  -11.2% H
5.0 7.5
L  -7.9% H
3.7 9.3
L  42.2% H
3.3 11.7
L  54.7% H
1.9 11.7
L  209.4% H
0.4 11.7
Gujarat State Financial Corp
86.5 9.7
L  -2.9% H
9.7 10.5
L  -2.1% H
9.7 10.5
L  -6.6% H
9.7 10.9
L  -8.7% H
9.7 12.0
L  -33.3% H
8.4 15.8
L  -21.6% H
8.4 40.0
L  39.9% H
5.8 40.0
L  210.2% H
0.6 40.0
HB Stockholdings
38.8 54.4
L  2.9% H
53.4 55.0
L  2.6% H
52 56
L  -3.8% H
50.7 61.0
L  1.9% H
46.3 61.0
L  -28.5% H
42.6 108.8
L  -5.0% H
42.6 186.0
L  37.6% H
33.1 186.0
L  368.7% H
4.8 186.0
HDFC Bank
1,069,435.7 693.8
L  1.0% H
686.2 694.5
L  -1% H
686.2 716.5
L  -5.1% H
686.2 739.8
L  -6.0% H
686.2 843
L  -28.1% H
686.2 1020.5
L  -14.5% H
681.8 1020.5
L  -11.5% H
635.8 1020.5
L  115.1% H
289.5 1020.5
Hexa Tradex
866.7 156.9
L  0.4% H
155.2 158
L  -0.7% H
155.2 165.9
L  -3.9% H
154.2 167
L  -3.2% H
153.7 170.5
L  -10.9% H
147.3 194.9
L  7.9% H
141.5 371.6
L  -19.8% H
111.1 371.6
L  741.2% H
4.6 371.6
Sammaan Capital
17,411.6 149.8
L  -0.2% H
147.5 152.2
L  -1.7% H
147.5 161
L  -8.2% H
143.9 165.0
L  -17.1% H
143.9 183.2
L  9.9% H
129 193.0
L  -10.4% H
97.6 209.3
L  -26.1% H
79.3 248.7
L  -78.9% H
72.2 1283.6
ICICI Bank
993,752.6 1,384.5
L  -0.3% H
1373.9 1393
L  -2.9% H
1373.9 1452
L  -2.6% H
1373.9 1454
L  8.6% H
1271.3 1480
L  -1.4% H
1187.6 1480
L  42.7% H
899 1500
L  92.2% H
642.2 1500
L  455.6% H
217.4 1500
ICRA
4,561.4 4,726.2
L  -1.1% H
4715 4822
L  -3.4% H
4715 5010
L  -7.2% H
4715 5322
L  -8.0% H
4692 5479.5
L  -24.5% H
4692 6982
L  -17.8% H
4692 7735.4
L  33.2% H
3349.9 7735.4
L  22.7% H
1950 7735.4
IDBI Bank
87,761.1 81.6
L  0.1% H
81.0 82.4
L  -10.9% H
79.1 93.5
L  -3.1% H
79.1 96.3
L  8.3% H
72.2 96.3
L  -11.5% H
61.0 118.4
L  15.2% H
59.5 118.4
L  112.8% H
30.5 118.4
L  2.7% H
17.3 118.4
IFCI
22,942.1 85.2
L  -4.3% H
84.6 90.4
L  -13.4% H
84.6 107.5
L  15.1% H
72.7 107.5
L  10.5% H
68.2 107.5
L  60.8% H
46.2 107.5
L  392.2% H
15.6 107.5
L  653.5% H
8.3 107.5
L  196.2% H
3.1 107.5
IIFL Finance
25,848.3 607.7
L  0.4% H
601.3 616.5
L  -4.0% H
601.3 675.8
L  -0.7% H
601.3 705
L  19.6% H
485.2 705
L  38.0% H
409.1 705
L  1.8% H
279.8 705
L  112.3% H
252.8 705
L  122.8% H
56.5 849.0
Industrial Investment
332.0 147.2
L  0.1% H
145.5 155.3
L  -1.9% H
137.3 159.2
L  1.6% H
137.3 164.5
L  7.7% H
117.8 164.5
L  -23.1% H
108 216
L  33.7% H
102.1 445.0
L  108.8% H
59.6 445.0
L  96.2% H
46.8 445.0
Indbank Merchant
123.0 27.7
L  4.2% H
26.5 28.5
L  -10.9% H
26.4 31.1
L  -15.9% H
26.4 33.6
L  -17.0% H
26.4 37.3
L  -13.7% H
26.4 47.2
L  -17.6% H
25.5 60.7
L  16.7% H
17.7 60.7
L  164% H
4.4 60.7
Indian Bank
115,367.5 856.5
L  0.0% H
850.6 869.9
L  -2.5% H
850.6 906.7
L  -3.7% H
850.6 906.7
L  -2.1% H
769.3 906.7
L  27.8% H
670.3 1000.9
L  120.1% H
380.2 1000.9
L  585.7% H
123.8 1000.9
L  274.6% H
41.6 1000.9
Indo Thai Securities
576.9 43.4
L  5.0% H
43.4 43.4
L  9.6% H
34.0 43.4
L  -56.4% H
34.0 94.6
L  -80.9% H
34.0 258.4
L  -75.1% H
34.0 466.4
L  85.8% H
20.5 466.4
L  419.5% H
8.3 466.4
L  1623.4% H
1.2 466.4
IndusInd Bank
77,392.0 993.3
L  -1.1% H
986.7 1002.7
L  1.6% H
977.6 1017.9
L  -2.8% H
963.3 1028
L  7.6% H
881.8 1077.9
L  33.1% H
710.6 1077.9
L  -31.4% H
606 1694.5
L  -0.6% H
606 1694.5
L  -18.4% H
235.6 2038
Inventure Growth
95.6 0.9
L   H
0.9 0.9
L  -1.1% H
0.9 1.0
L  1.1% H
0.7 1.0
L  -4.2% H
0.7 1.0
L  -40.9% H
0.7 1.7
L  -61.3% H
0.7 3.7
L  -67.7% H
0.7 6.3
L  -43.8% H
0.7 6.3
Indian Overseas Bank
63,277.2 32.9
L  -0.4% H
32.8 33.2
L  0.6% H
32.7 33.6
L  -4.1% H
31.8 34.5
L  -1.7% H
31.8 36.5
L  -15.6% H
31.2 41.8
L  0.2% H
31.2 83.8
L  66.8% H
15.3 83.8
L  17.4% H
6.1 83.8
IL&FS Investment
304.0 9.7
L  -2.9% H
9.5 10.1
L  0.9% H
9.5 11.0
L  18.2% H
8.0 11.0
L  19.4% H
8.0 11.0
L  12.6% H
6.0 11.0
L  19.5% H
6.0 18.4
L  56.1% H
5.5 18.4
L  -36.9% H
1.6 35.3
Jammu & Kashmir Bank
16,051.9 145.8
L  0.0% H
144.8 147.3
L  0.9% H
144.8 152.8
L  -8.5% H
144 158.9
L  -7.1% H
144 201.8
L  45.5% H
97.4 201.8
L  43.9% H
86.6 201.8
L  286.1% H
23.8 201.8
L  85.6% H
11 201.8
Jindal Poly Inv
1,047.7 996.7
L  0.3% H
986.1 1000.5
L  -1.5% H
983.9 1024
L  -6.5% H
938 1078.8
L  -10.6% H
938 1212
L  9.0% H
852.1 1487.7
L  111.0% H
465 1487.7
L  2331.0% H
41 1487.7
L  1076.7% H
7.2 1487.7
Karur Vysya Bank
32,413.1 335.3
L  -1.6% H
334.5 340
L  -3.3% H
334.5 358
L  -0.1% H
326.6 358.7
L  17.4% H
269.0 358.7
L  63.7% H
203.9 358.7
L  209.3% H
104.2 358.7
L  852.3% H
34.8 358.7
L  404.8% H
15.6 358.7
Keynote Financial
135.2 243.0
L  -1.8% H
242.2 250
L  -4.8% H
242.2 264.6
L  -2.3% H
242.2 275.0
L  -5.0% H
240.3 288.5
L  -2.1% H
220 382.1
L  100.0% H
106.4 479
L  191.0% H
72 479
L  630.7% H
24 479
Khandwala Securities
25.9 17.0
L  -4.1% H
16.7 18.4
L  -3.4% H
16.7 18.6
L  -2.5% H
15.6 18.6
L  -6.9% H
15.6 19.0
L  -29.2% H
12.2 26.9
L  -35.8% H
12.2 36.8
L  -11.2% H
12.2 44.8
L  -10.7% H
7.5 44.8
Kotak Mahindra Bank
414,369.6 416.6
L  0.6% H
412.8 416.6
L  -1.6% H
412.8 426.9
L  6.6% H
386.5 429.1
L  9.1% H
368.4 429.1
L  6.2% H
345.5 453.2
L  16.1% H
308.8 460.4
L  14.6% H
308.8 460.4
L  154.4% H
138.5 460.4
Karnataka Bank
12,583.3 332.6
L  0.4% H
329.6 336.1
L  0.7% H
328 345.9
L  7.3% H
298.6 345.9
L  22.9% H
261 345.9
L  90.4% H
170 345.9
L  44.3% H
162.2 345.9
L  396.0% H
55.2 345.9
L  130.8% H
34.2 345.9
L&T Finance
78,022.8 311.3
L  0.3% H
306.3 311.4
L  -0.5% H
306.3 320.5
L  1.1% H
302.7 327.3
L  17.2% H
256.1 338.6
L  33.1% H
231.6 338.6
L  140.7% H
122.3 338.6
L  267.5% H
58.5 338.6
L  228.5% H
45.9 338.6
Lakshmi Finance
43.6 145.3
L  -4.7% H
144 153
L  6.9% H
130 167.0
L  4.2% H
130 167.0
L  2.3% H
130 167.0
L  -30.5% H
111 224.9
L  -5.3% H
111 372
L  86.1% H
72.6 372
L  212.5% H
32.3 372
LIC Housing Finance
30,380.0 552.3
L  -0.5% H
543.8 558
L  2.0% H
536.6 579.4
L  9.5% H
485.5 579.4
L  -0.1% H
485.5 579.4
L  -0.9% H
458.9 598.2
L  21.9% H
432 826.8
L  31.8% H
291.8 826.8
L  -5.3% H
185.3 826.8
M&M Financial
49,942.6 359.3
L  -1.2% H
356.5 365
L  -2.6% H
356.5 381.5
L  -12.1% H
356.5 415
L  26.1% H
274.4 415
L  33.6% H
266.1 415
L  22.4% H
230.9 415
L  120.3% H
124.5 415
L  71.8% H
74.4 415
Poonawalla Fincorp
39,573.1 449.4
L  0.2% H
445.5 455.7
L  -2.2% H
444.4 476.4
L  -6.4% H
444.4 511.9
L  17.1% H
370.1 511.9
L  4.3% H
361.2 570.4
L  15.2% H
267.2 570.4
L  149.4% H
140.8 570.4
L  353.7% H
12.9 570.4
Bank of Maharashtra
64,878.3 84.4
L  -0.3% H
83.8 86.3
L  2.4% H
82.8 87.5
L  7.8% H
77.3 87.5
L  0.5% H
77.2 94.5
L  61% H
52.6 94.5
L  100.6% H
38.7 94.5
L  363.5% H
15 94.5
L  158.0% H
8 94.5
Manappuram Finance
28,000.1 330.8
L  3.4% H
318.3 335.1
L  -3.0% H
312.3 346.5
L  -9.8% H
312.3 373.1
L  7.7% H
282.6 381.6
L  13.4% H
245.2 381.6
L  128.8% H
125.4 381.6
L  100.4% H
81.5 381.6
L  268.4% H
57.8 381.6
Max Financial
51,073.5 1,479.9
L  0.8% H
1452 1483.7
L  -1.7% H
1452 1569
L  -1.2% H
1452 1604.9
L  -7.2% H
1452 1713.6
L  -7.4% H
1433.6 1892.5
L  58.2% H
854.3 1892.5
L  36.4% H
599.1 1892.5
L  149.2% H
276.4 1892.5
Multi Commodity Exchange
84,147.3 3,300
L  -1.5% H
3285 3335.5
L  0.4% H
3165.6 3398
L  25.1% H
2603.2 3400
L  16.8% H
2565.5 3400
L  116.8% H
1505.2 3480
L  812.8% H
340.4 3480
L  893.1% H
228.6 3480
L  1633.7% H
128.7 3480
Motilal Oswal
61,135.8 1,015
L  -1.0% H
1008 1024.9
L  -0.3% H
1006.8 1060.2
L  16.7% H
862 1060.2
L  17.4% H
829 1060.2
L  14.7% H
614.9 1097.1
L  360.6% H
210.3 1097.1
L  417.0% H
137.8 1097.1
L  715.3% H
106.5 1097.1
Motor & General Fin
104.1 26.9
L  -0.6% H
26.5 27.8
L  -2.3% H
25.3 34.4
L  4.1% H
25.3 34.4
L  -10.4% H
25.2 34.4
L  1.6% H
17.5 34.4
L  -29.0% H
17.5 50.9
L  4.1% H
17.5 51.8
L  34.5% H
10.5 51.8
Muthoot Finance
114,077.3 2,841.5
L  0.9% H
2807.4 2853.9
L  -3.3% H
2795.6 2985.9
L  -1.7% H
2795.6 3246.5
L  -5% H
2671 3246.5
L  -3.4% H
2671 4149.5
L  121.3% H
1182.4 4149.5
L  84.6% H
911.3 4149.5
L  675.5% H
262 4149.5
Nalwa Sons Inv
2,878.3 5,604
L  -0.3% H
5594 5668.5
L  -0.8% H
5594 5799
L  -0.9% H
5454 5837
L  1.9% H
5261 5853.5
L  -23.1% H
4700 8730
L  113.2% H
2350.5 9974
L  235.5% H
1230 9974
L  632.5% H
420 9974
Onelife Cap Advisors
119.4 32.0
L  0.1% H
30.6 32.5
L  0.1% H
29.2 33.6
L  -2.9% H
29.2 35.4
L  20.6% H
25.1 40.1
L  167.1% H
10.7 40.1
L  146.9% H
8.7 40.1
L  79.4% H
8.7 40.1
L  18.0% H
3.2 40.1
Power Finance
116,427.6 352.8
L  0.4% H
349.3 354.8
L  1.8% H
343.3 359.2
L  -16% H
336.3 414.7
L  -19.0% H
336.3 444.8
L  -10.2% H
329.9 486.5
L  44.5% H
219.8 580
L  226.2% H
77.7 580
L  253.2% H
54 580
PTC Financial
1,764.4 27.5
L  1.0% H
26.4 27.7
L  1.3% H
26.4 27.9
L  -5.3% H
26.4 29.6
L  -12.6% H
26.4 32.3
L  -26.1% H
23.9 40.5
L  -5.9% H
23.9 68.0
L  54.3% H
12.3 68.0
L  -28.5% H
6.7 68.0
Punjab National Bank
134,295.0 116.9
L  1.1% H
115.5 118.2
L  -0.1% H
115.0 118.3
L  1.8% H
112.3 119.5
L  6.6% H
100.5 119.5
L  12.1% H
98.5 135.2
L  74.8% H
66.3 142.9
L  211.2% H
28.1 142.9
L  -19.3% H
26.3 231.5
PNB Gilts
1,446.6 80.4
L  1.1% H
79.5 83
L  2.8% H
78.0 85.5
L  -0.4% H
74.5 85.5
L  -13.7% H
74.5 96.7
L  -18.9% H
58.6 106
L  22.0% H
58.6 149
L  23.6% H
55.6 149
L  203.2% H
20.3 149
Prime Securities
939.9 276.8
L  -1.2% H
274.1 282
L  -3.7% H
274.1 293
L  -6.5% H
272 315
L  -5.8% H
268.7 324
L  4.1% H
248 325
L  72.5% H
131.8 359
L  241.7% H
79.1 359
L  1476.9% H
16.6 359
Prithvi Exchange
85.8 104
L  0.2% H
99.8 105
L  6.7% H
97.2 106.0
L  -2.4% H
91 113.9
L  -6.3% H
91 117.6
L  -19.4% H
91 180.0
L  52.9% H
65.0 522.5
L  349.2% H
22.2 522.5
L  480.0% H
12.1 522.5
Punjab & Sind Bank
16,036.0 22.6
L  -0.2% H
22.5 22.8
L  0.1% H
22.5 23.5
L  -5% H
22.1 24.1
L  -6.7% H
22.1 25.9
L  -20.4% H
20.5 32.5
L  -43.1% H
20.5 77.5
L  34.9% H
13 77.5
L  -59.1% H
9.3 77.5
REC
82,630.6 313.8
L  -0.2% H
312.7 316.9
L  -0.8% H
312.2 321.4
L  -14.5% H
310.4 366.3
L  -10.9% H
310.4 378.7
L  -14.8% H
304.1 390.5
L  16.2% H
239.6 654
L  166.0% H
82.2 654
L  246.3% H
59.1 654
Religare Enterprises
8,921.0 258.8
L  0.8% H
254.4 261.6
L  4.3% H
247.6 261.6
L  11.4% H
223.3 261.6
L  14.2% H
223.3 280
L  2.1% H
196.5 280
L  10.5% H
196.5 320
L  68.5% H
97.7 320
L  -4.4% H
16.9 320
Repco Home Finance
2,213.4 353.8
L  -0.8% H
352.6 360
L  -1.6% H
352.6 368
L  -7.6% H
346.5 384.7
L  -5.4% H
346.5 439.9
L  0.1% H
333.6 455.9
L  -10.5% H
310 595
L  16.4% H
113.4 595
L  -58.3% H
90.4 924
Sakthi Finance
177.4 27.4
L  -1.4% H
27.4 28.0
L  -0.1% H
27.2 28.0
L  -1.1% H
27 28.8
L  0.4% H
26 30.0
L  -38.8% H
20.2 46.7
L  -18.3% H
20.2 103.8
L  39.5% H
14.6 103.8
L  -33.6% H
10.0 103.8
SBI
932,015.5 1,009.7
L  0.9% H
1001 1011.9
L  -1.1% H
992.4 1036
L  -8.0% H
992.4 1113.3
L  0.7% H
992.4 1124.5
L  24.8% H
810.4 1234.7
L  73.1% H
543.2 1234.7
L  133.6% H
425 1234.7
L  282.3% H
149.5 1234.7
Paisalo Digital
7,553.6 83.1
L  3.9% H
79.2 83.5
L  24.9% H
66.5 83.5
L  20.9% H
65 83.5
L  38% H
57.8 83.5
L  120.6% H
30 83.5
L  161.6% H
29.4 99.6
L  115.8% H
23.9 99.6
L  602.0% H
7 99.6
SIL Investments
477.9 451
L  -2.3% H
445.3 467.3
L  -5.6% H
445.3 491.9
L  2.3% H
419 498
L  9.8% H
405 498
L  -23.3% H
380 767
L  35.0% H
310 910
L  61.4% H
250 910
L  361.6% H
68 910
South Ind Bank
12,069.7 46.1
L  -0.7% H
45.8 46.5
L  0.7% H
45.8 48.4
L  -2.3% H
44.3 48.4
L  0.7% H
43.0 49.9
L  61.0% H
28.5 49.9
L  109.5% H
20.4 49.9
L  401.4% H
6.7 49.9
L  129.0% H
4.4 49.9
Pan Corporation
30.0 1.4
L   H
1.4 1.5
L   H
1.4 1.5
L  -13.6% H
1.2 1.7
L  -26.7% H
1.2 2.1
L  -39.7% H
1.2 2.6
L  -33.6% H
1.2 5.1
L  37.3% H
0.8 14.7
L  438.5% H
0.2 14.7
Shriram Finance
244,239.7 1,038
L  0.9% H
1020.9 1039
L  -0.9% H
1013 1068.9
L  -6.9% H
1013 1149
L  13.9% H
879.1 1153.7
L  74.5% H
596.7 1153.7
L  165.6% H
352.2 1153.7
L  284.9% H
200.4 1153.7
L  335.7% H
85.7 1153.7
Sundaram Finance
52,252.2 4,703
L  -0.5% H
4651.3 4750
L  3.2% H
4533.1 4750
L  2.2% H
4401.5 4750
L  12.6% H
4100 4965.3
L  2.9% H
4000 5642
L  79.5% H
2619.5 5642
L  85.8% H
1555 5642
L  228.9% H
982.1 5642
TCI Finance
19.5 15.1
L  0.7% H
15.0 15.4
L  -0.6% H
14.4 15.8
L  -0.3% H
14.2 16.1
L  -27.7% H
14.1 27.9
L  17.7% H
10 38.5
L  387.4% H
2.9 38.5
L  147.7% H
2.7 38.5
L  -32.7% H
2.7 38.5
Tourism Finance
6,628.4 143.2
L  1.0% H
141 144.2
L  -2.0% H
139.1 147.4
L  21.9% H
114.1 147.7
L  92.2% H
71.7 147.7
L  101.6% H
51 147.7
L  564.4% H
18.2 147.7
L  912.5% H
9 147.7
L  1306.4% H
5.8 147.7
Transwarranty Finance
66.7 12.1
L  1.6% H
12 12.7
L  -2.7% H
11.8 12.8
L  4.4% H
10.8 13.0
L  -0.7% H
10.2 14.0
L  -18.0% H
10.2 18.5
L  15.9% H
8.3 40.6
L  135.1% H
5.3 40.6
L  44.2% H
2 40.6
Team Guaranty
211.6 235.3
L  -1.3% H
235 242.9
L  -3.7% H
235 249.5
L  5.6% H
215.1 249.5
L  -3.1% H
210 262.1
L  -11.3% H
210 332.6
L  243.3% H
60.7 332.6
L  448.5% H
36.8 332.6
L  1034.1% H
13.6 332.6
UCO Bank
30,007.2 23.9
L  -0.2% H
23.8 24.2
L  -1.9% H
23.8 25.1
L  -9.4% H
23.8 26.5
L  -8.1% H
23.8 30.0
L  -16.2% H
22.2 34.2
L  -31.8% H
22.2 70.7
L  68.5% H
10.6 70.7
L  -44.0% H
8.4 70.7
Union Bank
136,794.2 179.2
L  -2.6% H
177.6 184.4
L  -4.1% H
177.6 190.8
L  -2.4% H
177.6 192.3
L  5.1% H
153.5 192.3
L  40.8% H
127.9 205.5
L  103.4% H
86.7 205.5
L  413.5% H
33.5 205.5
L  20.0% H
22.7 205.5
Vardhman Holdings
1,098.8 3,443
L  -0.3% H
3404.5 3549.9
L  -3.6% H
3404.5 3696
L  -3.5% H
3342.1 3696
L  1.3% H
3301 3700
L  -13.6% H
2870 4275
L  7.5% H
2425 5760
L  8.4% H
2425 5760
L  141.9% H
741.4 6200
VLS Finance
832.2 244.7
L  -0.7% H
243.6 248.4
L  0.2% H
243.6 248.8
L  -7.7% H
241.7 277
L  6.9% H
225.0 277
L  10.2% H
198.8 339
L  16.1% H
177 454.9
L  19.9% H
120.5 454.9
L  205.5% H
25.2 454.9
Delphi World Money
144.7 5.9
L  -0.8% H
5.7 6.1
L  -3.1% H
5.7 6.3
L  -12.9% H
5.7 7.0
L  -35.2% H
5.7 9.8
L  -57.4% H
5.7 18.3
L  -75.6% H
5.7 27.7
L  -86.4% H
5.7 46.2
L  -46.2% H
5.7 102.7
Welspun Investments
857.0 2,345
L  0.3% H
2292.3 2345
L  9.3% H
2145 2367.1
L  26.7% H
1790 2367.1
L  26.6% H
1686.3 2367.1
L  131.0% H
980.4 2367.1
L  378.6% H
453.6 2367.1
L  614.4% H
241.1 2367.1
L  3431.6% H
65 2367.1
Williamson Magor
26.8 24.5
L  2.0% H
23.6 25
L  -0.8% H
23.5 26.5
L  -7.3% H
23.5 29.8
L  -6.2% H
23.5 29.8
L  -24.8% H
21.1 37.5
L  19.5% H
19.7 49.4
L  19.5% H
11.5 49.4
L  -61.7% H
8.2 146.1
YES Bank
69,996.2 22.3
L  -0.5% H
22.2 22.5
L  0.7% H
22.1 22.6
L  -1.7% H
21.8 23.0
L  -4.6% H
21.8 25.8
L  9.6% H
17.2 25.8
L  21.5% H
15.7 32.9
L  103.7% H
10.9 32.9
L  -91.3% H
5.7 404
Muthoot Capital
388.6 232.4
L  -1.2% H
230.4 240.3
L  -3.6% H
230.4 252
L  -10.3% H
230.4 262.4
L  18.8% H
190.6 269
L  -15.7% H
175.3 303
L  -43.3% H
175.3 460
L  -41.9% H
143.8 460
L  30.2% H
143.8 1300
Satin Creditcare
2,399.5 217.2
L  1.1% H
210 217.9
L  -0.6% H
210 228.9
L  -6.3% H
210 233.7
L  -10.3% H
210 274.1
L  50.3% H
135.8 274.1
L  4.3% H
131.8 283.6
L  179.7% H
61.9 283.6
L  -64.5% H
45.2 623.8
IDFC First Bank
74,870.9 86.8
L  1.0% H
85.8 87.4
L  2.1% H
85.0 88.1
L  2.6% H
82.5 88.1
L  17.9% H
72.2 88.8
L  18.1% H
58.1 88.8
L  -8.9% H
52.5 98.4
L  85.2% H
29.0 100.7
L  36.1% H
17.7 100.7
Quest Capital
250.5 250.5
L  0.2% H
250.5 256.9
L   H
249 258.9
L  -5.9% H
249 268.5
L  -5.5% H
249 295
L  -29.0% H
222 357.9
L  -12.7% H
222 574
L  22.2% H
170.1 574
L  559.2% H
30.7 574
P H Capital
315.5 1,051.6
L  1.5% H
1030 1060
L  -4.3% H
1030 1130
L  6% H
952.7 1158.9
L  15.8% H
903.5 1158.9
L  441.1% H
165.1 1158.9
L  1318.6% H
68 1158.9
L  1519.1% H
55.2 1158.9
L  4848.7% H
8.9 1158.9
India Lease Development
11.0 7.5
L  -4.6% H
7.5 7.9
L  -3.6% H
7.4 7.9
L  1.9% H
7.1 8.8
L  -6.2% H
6.7 10.5
L  -14.9% H
6.7 12.2
L  7.4% H
5.2 16.7
L  -10.6% H
5.1 16.7
L  -22.9% H
3.3 16.7
Margo Finance
28.8 63.0
L  -2.6% H
61.0 63
L  -2.1% H
61.0 69.8
L  -4.6% H
61.0 70.1
L  -1.3% H
59.0 76.9
L  -20.1% H
54 87.9
L  113.3% H
27 141.8
L  128.6% H
20.5 141.8
L  388.3% H
4.8 141.8
Centrum Capital
1,066.6 21.9
L  -2.2% H
21.7 22.7
L  -4.3% H
21.7 23.6
L  -12.8% H
21.7 27.4
L  0.6% H
21.4 27.7
L  -38.2% H
19.7 38.5
L  -15.2% H
19.7 46.5
L  -37.2% H
16.9 47.9
L  -43.2% H
7.8 58.5
Jayabharat Credit
7.1 14.2
L   H
14.2 14.2
L  5.0% H
13 14.2
L  8.8% H
13 15.1
L  -22.7% H
13 17.4
L  39.5% H
10.7 33.1
L  206.7% H
4.5 33.1
L  77.3% H
3.5 33.1
L  142.2% H
1.7 33.1
Rapid Investments
21.5 99.9
L  0.9% H
99.9 100
L  8.6% H
87.4 100
L  33.2% H
78.8 100
L  25.4% H
74.6 100
L  35.4% H
58.8 141.8
L  3.7% H
58.8 198.7
L  200.5% H
33.3 198.7
L  353.1% H
22.5 198.7
IndiaNivesh
24.8 6.6
L  -1.9% H
6.5 7.0
L  0.3% H
6.5 7.1
L  0.2% H
6.2 7.9
L  -13.1% H
5.3 7.9
L  -24.3% H
5.3 10
L  -81.8% H
5.3 38.0
L  -62.1% H
5.3 110
L  -86% H
5.3 110
Dhenu Buildcon Infra
4,557.2 7.7
L  2.3% H
7.1 7.9
L  26.9% H
5.8 7.9
L  -6.7% H
5.5 8.7
L  -29.1% H
5.5 11.6
L  32.6% H
5.5 11.6
L  331.5% H
1.7 11.6
L  473.1% H
1.4 11.6
L  102.6% H
0.9 11.6
SW Investments
14.3 158.6
L  3.5% H
158.6 159.5
L  -6.0% H
153.1 174.9
L  7.1% H
137.3 175.9
L  66.1% H
90.5 195
L  72.0% H
74.4 195
L  262.2% H
44.7 195
L  156.3% H
32.3 195
L  -4.0% H
15.5 195
Longspur Intl
10.4 7.6
L  -4.8% H
7.6 8.3
L  -10.4% H
7.6 8.8
L  -19.2% H
7.6 9.7
L  5.3% H
6.7 10.5
L  -11.0% H
5.5 10.7
L  17.6% H
4.9 12.7
L  116.5% H
2.8 15.6
L  15.2% H
0.5 15.6
Ganesh Holding
9.6 108
L  -1.8% H
108 115.5
L  6.1% H
96 115.5
L  -5.4% H
94.4 119.9
L  1.9% H
76 123.7
L  10.4% H
60.2 123.7
L  150.6% H
37.8 159.8
L  774.5% H
13.0 159.8
L  863.4% H
11.2 159.8
Monotype
21.1 0.3
L  3.5% H
0.3 0.3
L   H
0.3 0.3
L  -11.8% H
0.3 0.4
L  -25% H
0.3 0.4
L  -49.2% H
0.3 0.7
L  -14.3% H
0.3 2.4
L   H
0.2 2.4
L  -99.2% H
0.2 36.5
Shyamkamal Inv
31.1 11.8
L  -0.6% H
11.6 12
L  -0.3% H
11.1 13.5
L  1.8% H
10.5 13.5
L  -10.1% H
10.5 14.4
L  -5.7% H
9.6 16.7
L  218.7% H
3.3 16.7
L  -10.4% H
3 32.9
L  -28.5% H
3 35.5
Dolat Algotech
1,228.0 69.8
L  0.6% H
69.0 71.0
L  -0.3% H
68.9 73.0
L  -1.8% H
68.8 78.8
L  -5.4% H
65.0 78.8
L  -17.6% H
65.0 95.8
L  37.2% H
46.5 186.5
L  -26.4% H
39.3 186.5
L  83.1% H
27.3 186.5
Algoquant Fintech
1,797.3 63.9
L  0.2% H
63.5 67.0
L  0.2% H
63.1 67.0
L  -4.9% H
62.0 69.2
L  21.7% H
52.1 71.0
L  -3.5% H
47.8 71.0
L  -3.5% H
47.8 71.0
L  -3.5% H
47.8 71.0
L  -3.5% H
47.8 71.0
Mangal Credit & Fincorp
461.5 218.6
L  -0.7% H
216.5 222.2
L  -4.0% H
216.5 237
L  -9.0% H
214.9 261.5
L  4.6% H
204.8 287.3
L  17.1% H
152.1 287.3
L  78.3% H
126.1 287.3
L  78.3% H
126.1 287.3
L  78.3% H
126.1 287.3
Pankaj Piyush Trade
18.6 154.6
L  0.5% H
146.2 157.8
L  -14.8% H
146.2 187.8
L  49.0% H
95 190.3
L  122.5% H
69.5 190.3
L  86.9% H
40 190.3
L  472.4% H
22.9 329.8
L  877.2% H
11.3 329.8
L  920.5% H
6.0 329.8
Gourmet Gateway
181.6 12
L   H
12 12
L  2.5% H
11.8 12.3
L  -4.5% H
11.1 13.5
L  -24.3% H
10.3 15.9
L  -15.3% H
6.7 19.2
L  -48.2% H
6.7 56.9
L  578.0% H
1.0 56.9
L  -34.4% H
1.0 56.9
Gyftr
1,443.2 187.9
L  3.9% H
179.6 187.9
L  3.2% H
175 209.9
L  15.4% H
149.5 209.9
L  6.3% H
139 209.9
L  59.5% H
102.9 236.0
L  868.6% H
16.8 236.0
L  702.3% H
13.5 236.0
L  1454.2% H
8.8 236.0
Manipal Finance
15.1 18
L  2.0% H
18 18
L  7.1% H
17.7 18
L  13.9% H
15.3 18
L  -21.7% H
13.9 22.5
L  40.6% H
9.5 23.7
L  171.1% H
5 23.7
L  210.3% H
5 23.7
L  191.3% H
5 23.7
Kiduja
47.2 19.7
L  -1.1% H
18.1 19.9
L  -4.1% H
17.6 20.9
L  22.8% H
14.4 22
L  23.9% H
14.4 22
L  -7.5% H
13.3 26.5
L  165.5% H
7.4 51.5
L  387.6% H
4.2 51.5
L  1484.7% H
1.0 51.5
Key Corp
45.6 76
L  2.0% H
71.1 76.9
L  8.4% H
67.6 76.9
L  -8.0% H
67.6 86.8
L  15.5% H
57 86.8
L  -41.9% H
56.3 130.7
L  33.3% H
53.7 354.5
L  65.8% H
34.5 354.5
L  485.5% H
7.1 354.5
Fynx Capital
120 6
L  3.1% H
5.5 6.1
L  -3.2% H
5.3 6.5
L  14.3% H
5.1 7.8
L  33.3% H
4.0 7.8
L  92.3% H
3.3 7.8
L  605.9% H
0.9 7.8
L  1566.7% H
0.4 7.8
L  757.1% H
0.3 7.8
Nexome Capital Markets
105.5 98.3
L  2.2% H
92.8 99.4
L  -7.2% H
92.8 110.9
L  -18.0% H
92.8 127
L  -12.5% H
92.8 135
L  -32.1% H
68.6 151.2
L  161.7% H
38.0 157.5
L  147.2% H
32.4 157.5
L  236.5% H
17.5 157.5
Finkurve Financial Services
934.6 66.7
L  -1.2% H
66.5 70.5
L  -4.0% H
64.6 77
L  13.3% H
57.6 83.1
L  7.1% H
57.6 83.1
L  -35.7% H
48.0 134.9
L  -35.7% H
48.0 134.9
L  -35.7% H
48.0 134.9
L  -35.7% H
48.0 134.9
HB Leasing & Finance
12.9 10
L  -3.1% H
9.5 10.8
L  -0.1% H
9.3 10.8
L  -1.5% H
9.1 10.8
L  -8.4% H
9.1 11.8
L  -26.5% H
7.5 17.0
L  40.1% H
5.4 30.0
L  261.0% H
2.2 30.0
L  410.2% H
0.5 30.0
Voltaire Leasing
8.2 19.9
L  -0.1% H
19 20.0
L  7.3% H
17.7 20.0
L  29.2% H
14.2 20.0
L  51.2% H
11.8 20.0
L  78.5% H
10.5 20.0
L  73.2% H
10.2 20.0
L  -8.5% H
10.2 30.6
L  -46.8% H
10.2 36.8
Modern Brokers
13.6 46.5
L  -5.0% H
46.5 49.0
L  17.8% H
34.0 49.6
L  32.3% H
34.0 49.6
L  32.9% H
31.6 49.6
L  8.2% H
24.7 49.6
L  116.2% H
18.0 69.4
L  160.5% H
11.2 69.4
L  196.0% H
4.9 69.4
Thacker & Company
110.4 1,015
L   H
1015 1015
L  -8.8% H
1010 1100
L  -5.1% H
1010 1112.4
L  -21.9% H
971 1299
L  -37.5% H
700 1889.9
L  148.2% H
395.1 2282.9
L  164.3% H
271.1 2282.9
L  924.6% H
60.2 2282.9
MSL Global
38.6 18
L  -0.1% H
17.2 19.1
L  5.5% H
16.4 20.5
L  13.6% H
14.7 20.8
L  -0.2% H
14.7 20.8
L  -14.3% H
14.7 29.9
L  108.1% H
7.9 43.2
L  1295.3% H
1.3 43.2
L  -72.5% H
0.8 65.5
Milgrey Finance
94.8 44
L  0.3% H
43.9 45.7
L  1.7% H
42.4 47.8
L  -1.7% H
41.6 51.5
L  3.5% H
35.4 51.5
L  -59.9% H
35.4 115.1
L  81.1% H
23.7 145.5
L  141.1% H
9 145.5
L  280.3% H
9 145.5
JMD Ventures
21.1 7.3
L  2.1% H
6.8 7.3
L  0.7% H
6.7 7.3
L  -4.5% H
6.7 8.2
L  40.4% H
4.9 9.7
L  23.7% H
4.4 9.7
L  -73.4% H
4.4 45.5
L  268.7% H
1.9 45.5
L  -5.2% H
1.9 45.5
V B Desai Financial
8.6 18.9
L  -2.5% H
18.9 19
L  0.1% H
18.0 19.4
L  -4.0% H
16.9 20.0
L  8.1% H
14.0 20
L  -27.3% H
11.6 32.0
L  74.3% H
8.9 44.6
L  142.4% H
5.1 44.6
L  136.4% H
2.0 44.6
First Custodian Fund
9.4 62.7
L  2.9% H
61.0 62.7
L  -2.0% H
56.2 68
L  2.2% H
54.6 68
L  -14.1% H
54.6 74
L  -30.8% H
54.6 103
L  68.1% H
32.9 172.1
L  56.9% H
29.5 172.1
L  476.7% H
10.0 172.1
WSFx Global Pay
75.5 61.6
L  -3.1% H
61.5 63.7
L  -6.0% H
61 67.5
L  -10.0% H
59.7 76
L  -0.7% H
59.6 76
L  -0.2% H
53.8 76.9
L  20.3% H
44 146.5
L  198.9% H
17.7 146.5
L  150.8% H
11.9 146.5
India Cements Capital
67.7 31.2
L  2.0% H
31.2 31.2
L  12.5% H
28.3 31.2
L  31.4% H
23.2 31.2
L  108.4% H
14.9 31.2
L  83.6% H
9.1 31.2
L  155.9% H
9.1 31.2
L  287.0% H
6.6 31.2
L  720.8% H
2.1 31.2
Ad-Manum Finance
38.9 51.9
L  -2.4% H
50 56.0
L  -2.8% H
50 57.0
L  -8.0% H
50 61.9
L  -18.5% H
50 67.5
L  -29.1% H
42.2 76.0
L  8.5% H
40.1 142.3
L  102.8% H
21.1 142.3
L  77.5% H
7.9 142.3
Mehta Integrated Fin
14.6 29.1
L   H
29.1 29.1
L  0.3% H
29 29.1
L  3.9% H
26.6 29.6
L  -4.6% H
26.6 31.9
L  -10.5% H
24.1 36.8
L  38.0% H
19.8 41.0
L  200.3% H
5.9 41.0
L  977.8% H
2.4 41.0
Inter Globe Finance
86.1 63.4
L  8.7% H
58.2 64.0
L  8.4% H
56.3 68.9
L  -12.4% H
55.2 73.0
L  4.0% H
55.2 77
L  -33.4% H
45.6 107
L  113.9% H
27.0 162.4
L  405.9% H
12.5 162.4
L  275.8% H
2.4 162.4
Dharani Finance
5.9 11.8
L  -4.8% H
11.8 12.5
L  -6.8% H
11.8 13.3
L  -9.6% H
11.8 14.4
L  -3.7% H
10.9 17
L  -9.1% H
8.4 18.0
L  103.6% H
4.6 18.0
L  178.4% H
4.2 18.0
L  184.5% H
1.4 18.0
Shrydus Industries
12.2 3.8
L  -0.8% H
3.7 3.9
L  -8.0% H
3.7 4.2
L  -25.6% H
3.7 5.3
L  21.4% H
2.9 5.9
L  -20% H
2.6 5.9
L  -85.2% H
2.6 33.3
L  97.9% H
1.8 36.4
L  258.5% H
0.6 36.4
Capital Trust
62.2 18.3
L  -3.3% H
18.0 19.1
L  -7.4% H
18.0 20.7
L  -5.5% H
18.0 21.9
L  32.7% H
12 21.9
L  -34.9% H
11.0 34.1
L  -70.9% H
11.0 118.3
L  -68.8% H
11.0 118.3
L  -93.9% H
11.0 364.3
Ushakiran Finance
8.0 31.5
L  5% H
29 31.5
L  1.2% H
29 31.5
L  4.9% H
25.4 31.6
L  -14.6% H
25.4 36.7
L  -21.0% H
25.4 60.5
L  38.0% H
19 60.5
L  249.2% H
6.8 74.1
L  530.6% H
1.6 74.1
Sahara Housingfina
26.8 38.3
L  -3.7% H
38.1 39
L  -3.9% H
37.7 40
L  -1.1% H
35.2 41.9
L  -6.8% H
35.2 54.5
L  1.0% H
30 64.8
L  -49.0% H
30 78.7
L  -21.4% H
30 126.1
L  -47.9% H
20 126.1
NDA Securities
14.9 25
L  -5.9% H
25 26.4
L  -3.9% H
24 29
L  -12.3% H
24 30
L  -22.6% H
24 37.9
L  -41.7% H
24 51.4
L  -8.3% H
17.3 89.3
L  28.3% H
8 89.3
L  85.2% H
5.3 89.3
GSB Finance
31.5 52.5
L  -4.3% H
52.2 54
L  8.8% H
46 58.5
L  23.6% H
41 58.5
L  35.7% H
30 58.5
L  87.7% H
25.2 58.5
L  483.7% H
8.3 58.5
L  544.5% H
6.3 58.5
L  804.1% H
4.5 58.5
Morarka Finance
29.3 65
L  -3.7% H
62.1 67
L  -0.1% H
62.1 71.5
L  4.5% H
59.8 71.5
L  -12.9% H
56.7 77.0
L  -35.9% H
42.1 113
L  -53.1% H
42.1 191
L  11.0% H
42.1 191
L  584.2% H
9.5 191
Monarch Networth Cap
2,941.9 371.0
L   H
368.4 378.3
L  -0.4% H
368.4 398.9
L  -5.0% H
341.9 407.0
L  10.4% H
326.1 407.0
L  12.9% H
235.5 407.0
L  108.9% H
154.5 499
L  417.9% H
68.1 499
L  417.9% H
68.1 499
Pro Fin Cap Serv
148.1 2.5
L  1.2% H
2.4 2.5
L  1.6% H
2.4 2.6
L  -9.8% H
2.3 2.9
L  -18.6% H
2.3 3.4
L  -52.1% H
2.3 7.6
L  410.2% H
0.4 7.6
L  363.0% H
0.4 7.6
L  16.3% H
0.2 7.6
Crescentis Capital
180.3 106.0
L  4.6% H
102.5 107.8
L  1.9% H
96 108.5
L  -6.4% H
95.4 115.8
L  -10.1% H
95.4 135
L  -19.4% H
95.4 144.7
L  -4.7% H
79 177.5
L  101.8% H
20.7 274.3
L  2555.4% H
2.8 274.3
Mantra Capital
61.6 17.2
L  -6.8% H
16.1 18.4
L  4.0% H
15.6 19.5
L  9.2% H
14 19.5
L  7.9% H
14 19.5
L  -4.9% H
12.5 21.0
L  13.6% H
12.5 25.9
L  95.2% H
8.6 25.9
L  191.5% H
4.3 25.9
Avonmore Capital
400.4 14.2
L  1.4% H
13.9 14.7
L  8.3% H
12.9 14.7
L  29.8% H
10.7 14.7
L  42.6% H
9.1 14.7
L  -34.7% H
9.1 23.9
L  98.7% H
6.0 30.0
L  94.1% H
5.5 30.0
L  94.1% H
5.5 30.0
Libord Finance
25.6 16.3
L  6.3% H
15.0 16.8
L  -4.1% H
15 17
L  -1.3% H
15 18.6
L  -1.0% H
14.5 18.6
L  -13.4% H
14.5 31.9
L  165.6% H
5.3 34.8
L  162.2% H
3.6 34.8
L  15.5% H
1.7 34.8
Arihant Capital
838.2 76.5
L  -0.8% H
76.3 77.8
L  -2.6% H
76.3 80.5
L  1.3% H
73 81
L  17.9% H
61.2 84.8
L  -33.1% H
57.0 120
L  20.5% H
49.2 124.8
L  176.1% H
25.6 124.8
L  199.5% H
22.3 124.8
ISL Consulting
28.2 11.7
L  -4.6% H
11.7 12.9
L  -1.8% H
11.4 13.0
L  -27.4% H
11.4 18.7
L  -44.9% H
11.4 23.9
L  -53.0% H
11.4 35.6
L  -59.1% H
11.4 40.7
L  -15.3% H
11.4 40.7
L  11.9% H
8.7 40.7
DCM FS
11.5 5.2
L  2.4% H
5.1 5.2
L  0.2% H
4.9 5.4
L  -1.3% H
4.9 5.8
L  -6.8% H
4.7 5.9
L  -12.1% H
3.7 8.6
L  17.3% H
3.7 12.0
L  127.0% H
2.3 12.0
L  260% H
0.4 12.0
RR Fin Consultants
74.1 67.0
L  4.1% H
64.5 67.6
L  -0.2% H
63.7 71.9
L  -2.1% H
61.9 77.7
L  25.6% H
49.6 111.1
L  -20.8% H
49.6 263.7
L  484.9% H
11.7 263.7
L  291.6% H
5.9 263.7
L  508.8% H
5.8 263.7
Fedders Holding
975.9 48.5
L  -0.2% H
48.3 50.4
L  5.2% H
45.9 50.4
L  11.9% H
38.6 50.4
L  39.1% H
34 53.5
L  -10.6% H
28.6 63.5
L  -10.7% H
28.6 130
L  859.4% H
4.2 130
L  957.9% H
1.5 130
Sugal & Damani Share
40.4 64.6
L  -2.1% H
64.6 70.0
L  7.7% H
60.4 72.1
L  -2.0% H
56.5 72.1
L  10.5% H
52.6 72.1
L  -31.4% H
51.3 117.7
L  221.8% H
16.8 139
L  699.6% H
8.1 139
L  669.2% H
4.9 139
Ajcon Global
37.9 6.2
L  -3.1% H
5.9 6.4
L  3.3% H
5.7 6.8
L   H
5.5 7.0
L  0.3% H
4.9 7.0
L  -32.5% H
4.9 10.9
L  127.9% H
2.5 14.5
L  80.2% H
2.3 14.5
L  184.4% H
1.4 14.5
Chartered Capital
77.2 256.3
L   H
256.3 256.3
L  -2.4% H
247.5 275.0
L  -10.7% H
247.5 301.2
L  -1.4% H
226.1 301.2
L  0.5% H
225.1 439
L  78.2% H
112.4 439
L  422.0% H
48.6 439
L  448.8% H
40.4 439
Standard Capital
76.1 0.3
L   H
0.3 0.3
L  3.3% H
0.3 0.3
L  -18.4% H
0.3 0.4
L  -18.4% H
0.3 0.5
L  -54.4% H
0.3 0.7
L  -81.9% H
0.3 3.5
L  520% H
0.1 3.5
L  210% H
0.0 3.5
Yogi
678.3 157.2
L  -2.4% H
155.3 160.2
L  -0.5% H
155.3 165.3
L  -2.8% H
138 170.0
L  -9% H
138 188
L  -13.2% H
138 192.2
L  458.7% H
23.3 208
L  2023.6% H
5.3 208
L  1844.9% H
3.9 208
CFSL
43.3 6.7
L  2.6% H
6.2 6.8
L  23.2% H
5.5 6.8
L  20.9% H
5.2 6.8
L  66.7% H
3.5 6.8
L  215.2% H
1.7 6.8
L  349.3% H
1.3 6.8
L  533.3% H
1.0 6.8
L  133.3% H
0.7 6.8
Relic Technologies
26.6 73.8
L  4.7% H
67.4 75
L  2.6% H
64.2 75
L  12.5% H
56 91.5
L  5.4% H
52.0 91.5
L  -13.2% H
52.0 91.5
L  303.1% H
12.1 94.0
L  431.0% H
11.5 94.0
L  344.3% H
6.7 94.0
Baid Finserv
181.8 11.7
L  -2.4% H
11.7 12.5
L  17.5% H
9.9 13.0
L  17.1% H
9.4 13.0
L  15.4% H
9.1 13.0
L  6.6% H
8.8 13.0
L  -69.3% H
8.8 39.7
L  -59.7% H
8.8 48.1
L  -59.7% H
8.8 48.1
Pasupati Fincap
6.6 14.0
L  5.0% H
14.0 14.0
L  15.6% H
12.1 14.0
L  21.4% H
12.1 14.0
L  27.3% H
11.0 14.0
L  -43.1% H
9.1 29.7
L  1387.2% H
1.4 44.3
L  1387.2% H
1.4 44.3
L  454.8% H
0.9 44.3
Ugro Capital
1,291.5 83.2
L  -0.3% H
83.0 84.3
L  -2.3% H
83.0 87.3
L  -12.5% H
83.0 97.3
L  -12.2% H
83.0 106.4
L  -53.0% H
80.1 192.5
L  -71.3% H
80.1 310.6
L  -28.8% H
80.1 312.7
L  -24.3% H
80.1 312.7
Shalibhadra Finance
256.4 83
L  0.1% H
78.6 84.9
L  -3.9% H
78.6 91
L  7.8% H
66 91
L  6.9% H
66 91
L  -35.5% H
66 131.7
L  2.5% H
66 211.2
L  296.2% H
19.6 211.2
L  453.3% H
8.7 211.2
Abirami Financial
18.7 34.5
L  -4% H
34.2 37.8
L  -1.3% H
33.1 37.8
L  8.3% H
30.4 37.8
L  5.6% H
29.9 37.8
L  -29.5% H
27.9 49
L  32.3% H
24.3 85.0
L  759.2% H
3 85.0
L  303.5% H
2.6 85.0
Mansi Finance
22.2 62.7
L  -5.0% H
62.7 66.0
L  4.4% H
59.0 66.0
L  1.1% H
57.7 66.0
L  1.1% H
56.3 67.1
L  -11.7% H
56.3 112.0
L  47.7% H
34.8 133.5
L  155.3% H
19.3 133.5
L  170.7% H
15.9 133.5
Aastamangalam Finance
49.0 31.5
L  -0.9% H
31.5 32.4
L  -2.7% H
31.3 34.0
L  -8.4% H
30 37.0
L  -6.5% H
30 40.4
L  -30.0% H
27.8 51
L  -22.6% H
26.5 56.1
L  128.7% H
8.9 56.1
L  100.2% H
8.9 62.4
Master Trust
1,136.1 92.4
L  -0.8% H
90.8 94.1
L  14.2% H
80.5 100
L  15.9% H
76.6 100
L  23.1% H
70.3 103.0
L  -39.4% H
55.6 164.5
L  -47.4% H
55.6 197
L  -47.4% H
55.6 197
L  -47.4% H
55.6 197
Tomorrow Technologies Global
88.4 7.7
L  7.1% H
7.1 7.9
L  5.8% H
7.1 7.9
L  -3.6% H
7.0 9.0
L  -8.8% H
7.0 9.4
L  -26.7% H
7.0 11.7
L  272.0% H
2.0 18.0
L  327.8% H
1.5 18.0
L  142.1% H
1.3 18.0
Mrugesh Trading
7,242.6 100.3
L  -2.0% H
100.3 100.3
L  -11.3% H
100.3 110.8
L  4% H
77.9 115.3
L  136.8% H
43.2 115.3
L  14429.0% H
0.7 115.3
L  24962.5% H
0.4 115.3
L  24962.5% H
0.4 115.3
L  24962.5% H
0.4 115.3
Ashirwad Capital
23.2 2.6
L  -3.4% H
2.3 2.7
L  -4.1% H
2.3 2.8
L  -6.2% H
2.3 2.9
L  -4.1% H
2.3 3.0
L  -26.3% H
2.3 3.9
L  4.9% H
2.3 6.5
L  25.9% H
1.7 6.5
L  61.3% H
0.8 6.5
Aravali Securities
6.7 4.4
L  0.2% H
4.4 4.6
L  13.3% H
4 4.6
L  10.8% H
3.6 4.8
L  7.5% H
3.4 5.0
L  2.8% H
3.4 6.5
L  27.7% H
3.2 7.9
L  83.4% H
2.5 11.0
L  0.9% H
1.2 11.0
Starteck Finance
243.0 245.2
L  -0.4% H
239.3 248.9
L  -1.1% H
239.3 290
L  -4.6% H
239.3 290
L  -7.8% H
239.3 292.8
L  -22.8% H
215.1 350.0
L  56.7% H
147.3 412.3
L  80.3% H
101.4 412.3
L  80.3% H
101.4 412.3
Shardul Securities
480.2 54.9
L  0.7% H
54.2 57.0
L  3.4% H
52.5 57.0
L  37.4% H
41.9 57.0
L  83.2% H
24.1 59.6
L  8.3% H
20.1 59.6
L  142.0% H
19.5 111.4
L  318.3% H
13.1 111.4
L  622.1% H
5.5 111.4
Sera Investments
374.7 57.2
L  -3.1% H
56.3 60.0
L  -1.6% H
55.5 61.9
L  46.6% H
37.6 61.9
L  36.9% H
37.6 61.9
L  63.6% H
31.3 61.9
L  399.7% H
10.2 61.9
L  474.4% H
7.3 90.7
L  1597.6% H
3.6 90.7
Enbee Trade
18.8 0.3
L  -3.6% H
0.3 0.3
L  -3.6% H
0.3 0.3
L  -3.6% H
0.3 0.4
L  -25% H
0.2 0.4
L  -66.3% H
0.2 0.9
L  -87.0% H
0.2 4.0
L  -83.1% H
0.2 7.3
L  -92.2% H
0.2 7.3
Oasis Securities
76.3 16.5
L  -4.0% H
16.4 17.8
L  6.4% H
14.7 17.8
L  36.7% H
11.3 17.9
L  50.8% H
10.5 17.9
L  0.6% H
7.8 22.9
L  116.8% H
6.3 34.5
L  334.2% H
2.7 34.5
L  542.0% H
1.1 34.5
Sita Enterprises
39.3 131
L  0.7% H
128 133.7
L  -5.7% H
125.3 142
L  -7.8% H
125.3 167
L  -11.4% H
125 167
L  -32.9% H
122 203.4
L  446.5% H
22.6 220.8
L  1210% H
10.1 220.8
L  1158.4% H
7.2 220.8
RLF
9.9 9.9
L  15.0% H
8.6 9.9
L  2.1% H
8.1 10.0
L  11.2% H
7.2 10.2
L  7.6% H
7.2 12.2
L  9.6% H
7.2 12.6
L  72.2% H
5.6 15.3
L  135.7% H
3.2 15.3
L  530.6% H
1.2 15.3
Mkventures Capital
386.6 1,006
L  0.5% H
1006 1028.3
L  0.1% H
970 1090.0
L  -10.3% H
970 1138
L  5.9% H
900.0 1320
L  -30.5% H
732 1494
L  -30.4% H
732 2800
L  2415% H
42 2800
L  6606.7% H
13.6 2800
Everlon Financials
67.0 108
L  -0.8% H
102.5 109
L  6.8% H
102.5 110
L  2.9% H
97 117.9
L  5.6% H
97 130
L  -12.8% H
77.5 143
L  90.0% H
53.7 210.7
L  800% H
11.2 210.7
L  480.6% H
8.9 210.7
Williamson Financial
4.1 5.0
L  2.3% H
4.7 5.1
L  21.0% H
4 5.1
L  -24.4% H
3.6 7.2
L  -33.9% H
3.6 8.6
L  -35.8% H
3.6 12.0
L  9.3% H
3.6 20.6
L  -20% H
3.2 20.6
L  -82.3% H
2.7 42.2
B N Rathi Securities
73.7 17.8
L  1.0% H
17.7 18
L  -1.4% H
17.5 18.6
L  -9.9% H
16.3 23.7
L  8.2% H
15.6 23.7
L  -15.7% H
10.8 23.7
L  34.9% H
10.8 72.8
L  125.8% H
6.8 72.8
L  315.7% H
2 72.8
JJ Finance
13.0 46
L   H
46 46
L   H
45.5 48
L  -13.5% H
45.5 53
L  -3.1% H
42.8 63.5
L  30.2% H
30.3 78.7
L  217.9% H
15.2 78.7
L  517.4% H
7.6 97.6
L  208.7% H
4.4 97.6
Maha Rashtra Apex Corp
158.5 56.2
L  7.0% H
51.6 57.5
L  2.4% H
50.8 58.8
L  26.7% H
44.7 63.4
L  19.6% H
42 63.4
L  2.3% H
37.3 75.5
L  -19.1% H
37.3 117.8
L  11.3% H
36.7 117.8
L  -13.9% H
25.6 117.8
Ind Bank Housing
47.2 47.2
L  -2.9% H
47.1 48.6
L  -5.1% H
47 52
L  -7.8% H
46.1 53.9
L  -3.6% H
40.1 62.4
L  15.2% H
35.6 62.4
L  38.4% H
28.3 87.9
L  58.9% H
22.1 87.9
L  310.4% H
11 87.9
Grand Oak Canyons Distillery
1,871.1 36.1
L  -0.9% H
36 38.2
L  4.0% H
33.2 38.2
L  -15.3% H
33.2 44.7
L  10.2% H
31 55.6
L  -10.9% H
24 66.3
L  377.0% H
7.7 78.2
L  265.3% H
5.6 78.2
L  390.6% H
1.7 78.2
Stellant Securities
561.9 1,015.0
L  -1.2% H
1000 1054.9
L  -3.5% H
970 1070
L  -0.1% H
876.1 1104.6
L  80.3% H
520.3 1104.6
L  633.0% H
135.6 1104.6
L  38787.0% H
2.7 1104.6
L  83780.2% H
1.2 1104.6
L  131711.7% H
0.7 1104.6
Morgan Ventures
43.9 44.4
L  -3.5% H
42.3 46.4
L  -6.6% H
42.3 48.8
L  -4.5% H
42.1 48.8
L  -9.4% H
40.1 55.0
L  -42.5% H
35 92.9
L  19.2% H
30.6 154
L  240.4% H
11.0 154
L  503.9% H
5 154
Mideast Portfolio
17.7 35.3
L  -2% H
34.2 35.3
L  2.4% H
33.7 37.2
L  -3.8% H
30.9 38.1
L  18.5% H
25.7 46.1
L  48.9% H
13.9 46.1
L  586.4% H
3.7 46.1
L  888.2% H
2.7 46.1
L  1076% H
1.6 46.1
Systematix Corporate
970.9 71.1
L  2.0% H
71.1 71.1
L  25.2% H
56 71.1
L  17.5% H
55.2 71.1
L  9.2% H
55.2 71.1
L  -45.4% H
51.9 177.9
L  -45.4% H
51.9 177.9
L  -45.4% H
51.9 177.9
L  -45.4% H
51.9 177.9
ISF
6.5 0.7
L  -2.9% H
0.7 0.7
L  -11.7% H
0.7 0.8
L  -2.9% H
0.6 0.9
L  -11.7% H
0.6 0.9
L  -35.9% H
0.6 1.2
L  -60.7% H
0.6 3
L  -82.1% H
0.6 31.5
L  54.5% H
0.2 31.5
Jainco Projects
4.5 4.5
L  -4.2% H
4.5 4.7
L  -0.2% H
4.5 4.7
L  -6.8% H
4.5 6.0
L  -4.2% H
3.8 6.0
L  -26.6% H
3.8 10.3
L  13% H
3.7 13.5
L  10.2% H
3.0 15.9
L  13.9% H
0.4 15.9
Intec Capital
26.3 14.3
L  -1.2% H
14.3 14.9
L  -4.2% H
13.5 15.5
L  -7.6% H
13.3 16
L  -11.8% H
13.3 17.0
L  -8.3% H
8.7 18.7
L  -13.7% H
8.7 35.8
L  -19.6% H
8.7 35.8
L  -74.0% H
8.7 64.9
Indo Credit Capital
5.0 6.9
L  -5.0% H
6.9 7.3
L  -22.5% H
6.9 8.7
L  -32.8% H
6.9 10.1
L  -23.4% H
6.9 10.4
L  121.5% H
3.3 12.9
L  325.3% H
1.5 12.9
L  943.9% H
0.7 12.9
L  783.3% H
0.4 12.9
Market Creators
15.9 15.2
L  -0.5% H
15.2 15.2
L  -0.5% H
14.5 15.2
L  1.1% H
13.4 15.7
L  -1.0% H
13.4 16
L  2.7% H
10 16.2
L  59.5% H
8.3 19.1
L  184.2% H
3.8 19.1
L  304% H
3.1 19.1
Twentyfirst Century
40.9 39.0
L  0.4% H
38.2 39.6
L  0.3% H
37.4 39.6
L  -10.6% H
37.4 46.5
L  18.7% H
30.6 46.5
L  -27.2% H
28.3 55.1
L  98.8% H
17.7 141.4
L  5.6% H
16.5 141.4
L  19.0% H
9.5 141.4
Kalind
551.2 6.0
L  4.9% H
6.0 6.0
L  31.4% H
4.6 6.0
L  -21.4% H
3.8 8.0
L  -52.9% H
3.8 12.8
L  59.5% H
3.8 14.1
L  4925% H
0.1 14.1
L  4538.5% H
0.1 14.1
L  30050% H
0.0 14.1
Last Mile Ent
177.8 5.1
L  0.4% H
5 5.2
L  -2.9% H
4.9 5.3
L  -16.7% H
4.9 6.9
L  -40.9% H
4.9 9.7
L  -59.5% H
2.8 17
L  -78.0% H
2.8 98
L  167.2% H
1.2 98
L  160.3% H
1.2 98
The Investment Trust
508.5 97.3
L  -0.1% H
96.5 100
L  2.9% H
93.3 100.8
L  -0.8% H
93 104.0
L  4.8% H
90.5 104
L  -35.6% H
89 159.3
L  23.1% H
77.5 236.7
L  -19.6% H
63.4 236.7
L  -69.7% H
62.4 337.8
Titan Securities
102.6 41
L  -1.7% H
39.8 41.9
L  1.7% H
39.1 42.9
L  -3.6% H
38.2 44.9
L  -6.4% H
38.2 47
L  24.7% H
32.0 58.4
L  82.0% H
18.1 58.4
L  141.2% H
14.2 58.4
L  1390.9% H
1.9 58.4
CSL Finance
549.2 241.0
L  -1.0% H
239.5 245
L  0.8% H
237.7 258
L  11.2% H
213.1 258
L  8.2% H
209.7 258
L  -17.9% H
209.7 324.7
L  -24.8% H
209.7 533
L  4.9% H
189.1 533
L  4.9% H
189.1 533
Anupam Finserv
33.2 1.8
L  -3.3% H
1.7 1.8
L  -5.9% H
1.7 1.9
L  -9.3% H
1.7 2.0
L  -13.8% H
1.7 2.1
L  -11.6% H
1.7 3.4
L  41.1% H
1.2 3.4
L  101.1% H
0.8 3.4
L  272.3% H
0.4 3.4
NPR Finance
16.6 27.8
L  -10.0% H
27.8 31
L  42.4% H
20 31
L  30.5% H
19 31
L  19.6% H
19 31
L  -5.7% H
18 40.5
L  85.8% H
13.5 40.5
L  98.3% H
11.5 40.5
L  54.2% H
6.9 54.8
Kreon Fin Serv
173.4 85.8
L  -0.9% H
85.0 90.9
L  -0.3% H
82.6 90.9
L  -6.6% H
79.0 96.9
L  59.1% H
55.0 96.9
L  148.4% H
23.9 96.9
L  126.9% H
17.9 96.9
L  1003.7% H
8.2 102.3
L  972% H
3.2 102.3
Moongipa Cap Fin
17.9 19.5
L  2.3% H
19.0 19.5
L  -2.5% H
18.5 20.5
L  25.4% H
15.5 23
L  11.4% H
14.6 23
L  2.7% H
12 23
L  9.6% H
12 41.0
L  175.4% H
6.0 41.0
L  293.1% H
1.6 41.0
Daulat Securities
14.6 29.2
L  3.3% H
26.6 33.9
L  3.4% H
26.4 33.9
L  7.9% H
25 33.9
L  7.8% H
25 34.9
L  -22.7% H
24.1 42
L  27.2% H
19.5 73.7
L  34.4% H
17 73.7
L  338.5% H
2.3 73.7
Atharv Enterprises
8.7 5.1
L  4.9% H
5.1 5.1
L  22.9% H
4 5.1
L  27.5% H
3.8 5.1
L  41.7% H
3.1 5.3
L  29.8% H
2.8 5.3
L  100% H
2 5.8
L  209.1% H
1.5 5.8
L  -83.6% H
0.4 41.4
KJMC Financial
29.1 60.8
L  -5.0% H
60.8 64.0
L  -7.5% H
60.8 68
L  12.1% H
52.0 86.1
L  13.5% H
50 86.1
L  -28.2% H
41.2 95
L  39.4% H
41 194.1
L  109.6% H
21 194.1
L  383.9% H
3.5 194.1
Aryaman Financial
759.9 620.5
L  1.3% H
620.5 622.0
L  -2.3% H
600 649
L  6.3% H
569.0 649
L  4.5% H
557 649
L  -21.4% H
480 875.0
L  302.9% H
139.2 1100
L  1269.8% H
42 1100
L  2645.6% H
17.1 1100
Bridge Securities
36.0 9.3
L  -4.9% H
9.3 9.3
L  -1.3% H
8.9 11.4
L  -3.1% H
8.0 11.4
L  -37.0% H
8.0 20.9
L  -34.5% H
8.0 20.9
L  672.5% H
1.1 20.9
L  105.1% H
0.5 20.9
L  1058.8% H
0.4 20.9
Global Capital
18.3 0.5
L  2.2% H
0.5 0.5
L  -2.1% H
0.4 0.5
L  -4.2% H
0.4 0.5
L  -6.1% H
0.4 0.6
L  -19.3% H
0.4 1.0
L  -49.5% H
0.4 1.2
L  109.1% H
0.2 2.8
L  109.1% H
0.0 2.8
Sainik Finance
37.3 34.3
L  0.3% H
34.2 37.9
L  -4.6% H
32.5 44.7
L  -3.4% H
31.6 44.7
L  -6.5% H
31.6 47.3
L  -39.0% H
27.1 57.9
L  21.5% H
26 64
L  86.9% H
17.3 64
L  22.9% H
12.3 64
Rich Universe Network
6.1 8.4
L  -4.6% H
8.4 9.2
L  1.3% H
8.3 9.2
L  -16.1% H
8.2 10.8
L  -25.3% H
8.2 13
L  -11.9% H
5.6 13.2
L  -10.2% H
5.6 21.4
L  74.0% H
4.0 21.4
L  -42.3% H
3.7 21.4
S P Capital
34.5 57.5
L  9.1% H
54 57.5
L  10.5% H
51.5 58
L  10.6% H
48.3 58
L  8.3% H
48 58
L  19.7% H
46.5 76.8
L  118.3% H
21.1 78
L  177.5% H
14.1 78
L  161.1% H
12.0 78
Mukesh Babu FS
92.0 132
L  -1.5% H
132 132
L  -0.8% H
130 140.6
L  -10.2% H
130 150.8
L  -0.6% H
115 150.8
L  1.5% H
93.0 150.8
L  7.3% H
93.0 180.9
L  -3.6% H
72 180.9
L  216.2% H
33.5 186.7
KBS
14.5 1.3
L  1.5% H
1.3 1.4
L  -1.5% H
1.3 1.4
L  -8.8% H
1.2 1.5
L   H
1.2 1.6
L  -52.7% H
1.0 3.0
L  -86.6% H
1.0 14.4
L  168% H
0.4 14.4
L  436% H
0.2 14.4
Jindal Capital
24.3 33.8
L  2.2% H
32.1 35.4
L  -2.7% H
32.1 35.9
L  11.5% H
29.2 39
L  3.1% H
28.6 39
L  -16.7% H
26.2 49
L  42.1% H
22.6 82.9
L  113.7% H
13.2 82.9
L  453.6% H
3.4 82.9
Sumedha Fiscal
32.7 41.0
L  2.6% H
39.1 41.4
L  5.9% H
38.3 42
L  3.6% H
36.5 42
L  4.7% H
35.0 43.3
L  -27.6% H
31.0 57.8
L  4.9% H
31.0 113.6
L  44.7% H
22 194
L  161.4% H
12.2 194
Siddha Ventures
4.5 4.5
L   H
4.1 4.8
L   H
4 4.9
L  8.7% H
3.8 5
L   H
3.7 5.4
L  -31.3% H
3.3 6.9
L  -38.4% H
3.3 21.1
L  73.1% H
2.1 21.1
L  689.5% H
0.4 21.1
AK Capital Services
1,125.4 1,705.2
L  0.4% H
1685 1735.1
L  0.2% H
1680.0 1777.0
L  -0.9% H
1650.3 1810.0
L  -1.1% H
1626.3 1950
L  57.9% H
1035.8 1950
L  135.4% H
645 1950
L  272.3% H
326 1950
L  578.3% H
152.8 1950
Ladderup Finance
69.6 65.6
L  20% H
52.2 65.6
L  23.9% H
47.5 65.6
L  23.5% H
46.2 65.6
L  27.2% H
45.8 65.6
L  29.0% H
44.9 82.5
L  171.5% H
20.6 82.5
L  178.1% H
15.4 82.5
L  204.6% H
12.4 82.5
U Y Fincorp
367.4 19.3
L  -0.7% H
19.2 19.9
L  0.1% H
19.1 20.7
L  -5.2% H
18.9 22.3
L  37.7% H
13.2 22.3
L  48.0% H
11.5 22.3
L  -42.5% H
11.2 39.4
L  -42.5% H
11.2 39.4
L  -42.5% H
11.2 39.4
Ekam Leasing
3.2 5.4
L  4.9% H
5.1 5.4
L  -6.4% H
5.1 5.5
L  -29.2% H
5.1 7.8
L  -15.5% H
5.1 9.0
L  -25.3% H
4.8 9.0
L  -18.5% H
4.6 10.4
L  7.6% H
3.5 10.7
L  165.0% H
2.0 10.7
Swastika Investmart
278.5 160.9
L  -1.3% H
155.6 162.5
L  -0.1% H
155.1 174.6
L  15.4% H
139.4 195
L  161.4% H
54.8 195
L  44.5% H
43.7 195
L  170.4% H
43.7 234
L  508.4% H
24.0 234
L  1209.9% H
7.3 234
Jagsonpal Services
92.8 51
L  -3.7% H
51 51
L  -4.7% H
50.9 53.1
L  -12.8% H
50.3 59.3
L  -5.5% H
45 60.4
L  -2.1% H
45 83
L  892.2% H
3.6 131.3
L  890.3% H
2.4 131.3
L  1658.6% H
0.9 131.3
Gowra Leasing
70.5 91
L  1.3% H
85.5 91
L  3.4% H
85.5 91.8
L  -4.0% H
85 97.8
L  13.3% H
80.0 151.0
L  -12.0% H
70.6 151.0
L  256.2% H
24 151.8
L  267.7% H
16.8 151.8
L  456.6% H
12.6 151.8
Asit C Mehta Financial
84.5 102.5
L   H
102.5 102.6
L  -7.7% H
102.5 110.8
L  -7.4% H
102.5 113
L  -15.0% H
102.5 126
L  -24.8% H
92 164
L  -15.2% H
92 235.8
L  44.2% H
43.3 264.0
L  862.4% H
10.2 264.0
Challani Capital
26.9 17.9
L  -0.4% H
17.0 18.0
L  -2.7% H
16.4 18.5
L  -10.4% H
16.4 20.0
L  -2.1% H
16.4 21.9
L  -34.7% H
16.4 33.1
L  57.4% H
10.6 38.5
L  123.8% H
6.0 38.5
L  457.6% H
2.3 38.5
Dynamic Portfolio
17.5 15.0
L  5.0% H
13.6 15.0
L  5.0% H
13.6 15.0
L  -5.1% H
12.9 16.5
L  -18.7% H
12.9 18.5
L  -36.9% H
12.9 33.6
L  -79.5% H
12.9 80.5
L  139.0% H
4.5 80.5
L  78.1% H
1.2 80.5
Ceejay Finance
57.1 165.6
L  0.6% H
165.5 168.0
L  2.1% H
151.8 173.5
L  -5.8% H
151.8 195
L  -2.9% H
151.8 195
L  -13.4% H
151.8 208
L  9.5% H
135.7 342.2
L  51.0% H
81.8 342.2
L  190.4% H
49 342.2
BNR Udyog
12.3 41.1
L  10% H
40.0 41.1
L  -0.9% H
36.4 44.0
L  5.5% H
33.1 44.0
L  28.5% H
30 44.0
L  -26.4% H
28 55.6
L  -1.2% H
28 117.8
L  146.3% H
15.1 117.8
L  41.1% H
9 117.8
CIL Securities
18.4 36.8
L  -7.9% H
36.6 40.0
L  -4.7% H
36.2 40.9
L  3.9% H
33.3 42
L  -4.2% H
33.3 44.8
L  -17.8% H
32.5 54.8
L  41.7% H
25.1 73.7
L  112.8% H
15.6 73.7
L  139.0% H
8.2 73.7
GDL Leasing
31.0 61.8
L  -5% H
61.8 65.1
L  -4.9% H
59.0 67
L  -5.3% H
59.0 69.0
L  -1.8% H
54.0 85.6
L  295.7% H
16.4 169.8
L  642.0% H
8.7 169.8
L  678.5% H
8.3 169.8
L  678.5% H
8.3 169.8
Capital Finance
789.5 20.2
L  0.4% H
19.9 20.3
L  -1.1% H
19.6 21.3
L  -7.7% H
19.6 22.8
L  -13.6% H
19.6 26.8
L  -41.0% H
19.6 39.7
L  -42.8% H
19.6 44.5
L  -42.8% H
19.6 44.5
L  -42.8% H
19.6 44.5
Ramsons Projects
23.5 78
L  8.3% H
72.2 79.0
L  -10.2% H
72 87
L  -6.0% H
72 92.8
L  -14.4% H
72 106
L  -52.8% H
59.4 448.9
L  148.1% H
20.9 448.9
L  416.2% H
11.9 448.9
L  637.2% H
8 448.9
India Home Loan
45.9 32.2
L  -1.3% H
31.2 34.0
L  3.0% H
30 34.0
L  8.9% H
27.9 35
L  4.2% H
27.9 35
L  -27.9% H
24.8 46.7
L  21.5% H
23.4 47.5
L  -20.8% H
23 47.5
L  -23.4% H
23 161
Swarna Securities
26.8 89.3
L  -5% H
89.3 89.3
L  -4.7% H
89.3 98.3
L  -5.5% H
79.4 98.3
L  13.2% H
76.3 105
L  24.0% H
55.6 105
L  113.7% H
34.6 105
L  474.3% H
14.8 165
L  528.4% H
10.8 165
Visagar Financial
18.1 0.3
L   H
0.3 0.3
L  3.3% H
0.3 0.3
L  -3.1% H
0.3 0.3
L  -13.9% H
0.3 0.4
L  -39.2% H
0.3 0.5
L  -66.3% H
0.3 1.3
L  -42.6% H
0.3 7.0
L  93.8% H
0.1 7.0
Regal Entertainment
15.2 17.1
L  2.2% H
15.9 17.3
L  2.2% H
15.9 17.8
L  12.3% H
14.5 17.8
L  -2.8% H
14 18.6
L  380.6% H
5.3 38.9
L  380.6% H
5.3 38.9
L  800.5% H
1.6 38.9
L  198.6% H
1.6 38.9
United Credit
11.9 22.4
L  4.1% H
22.4 22.5
L  -0.8% H
21.5 23.7
L  -10.4% H
21.5 26.2
L  -21.7% H
21.5 29.0
L  -22.6% H
19 37.8
L  29.6% H
14.5 43
L  45.6% H
9.7 43
L  32.2% H
8.1 43
Gemstone Investments
10.2 1.4
L  0.7% H
1.3 1.4
L  0.7% H
1.3 1.5
L  -9.3% H
1.2 1.8
L  -13.9% H
1.2 1.8
L  -31.0% H
1.1 2.4
L  51.1% H
0.8 4.8
L  -9.3% H
0.6 4.8
L  300% H
0.3 4.8
SKP Securities
68.0 99.8
L  -0.6% H
96.3 103
L  -2.6% H
96.1 106.5
L  -5.0% H
96.1 110.0
L  -2.5% H
95.0 142
L  -16.3% H
74 142
L  51.7% H
58.3 325
L  258.3% H
27.5 325
L  612.9% H
11.2 325
Mefcom Capital
53.9 11.8
L  -3.3% H
11.8 12.3
L  -2.8% H
11.5 13.0
L  19.7% H
8.8 13.0
L  4.6% H
8.5 13.0
L  -21.8% H
8.5 16.5
L  -47.4% H
8.5 26.0
L  385.6% H
2.3 35.0
L  436.4% H
1.1 35.0
Arman Fin Serv
2,141.3 2,036.5
L  0.0% H
2030.1 2084.9
L  4.6% H
1945 2084.9
L  0.2% H
1872 2158.6
L  26.6% H
1566.2 2158.6
L  39.3% H
1301 2158.6
L  -12.7% H
1110.0 2680
L  124.5% H
673.7 2680
L  1019.3% H
171.7 2680
Nalin Lease Finance
25.0 38.1
L  -1.5% H
37.9 39.4
L  1.7% H
34.4 41.8
L  0.2% H
34.4 42
L  -5.5% H
34.4 47.5
L  -25.3% H
34.4 60.0
L  7.6% H
31.6 99.9
L  35.0% H
23.4 99.9
L  246.2% H
9.8 99.9
Comfort Intech
191.6 6.0
L  -2.4% H
6.0 6.2
L  -3.9% H
6.0 6.4
L  -9.1% H
5.6 7
L   H
5.2 7.2
L  -29.5% H
5.2 9.0
L  22.7% H
5 21.2
L  215.3% H
1.8 21.2
L  565.6% H
0.2 21.2
Dhruva Capital
62.3 86.7
L  -0.3% H
82.6 87.0
L  -0.2% H
81.9 90.5
L  -13.5% H
76.2 101
L  -80.3% H
76.2 445
L  -38.1% H
76.2 445.5
L  27.0% H
71.7 485.2
L  1198.1% H
3.5 485.2
L  1084.6% H
2.0 485.2
Optimus Finance
108.4 14.5
L  -1.6% H
14.2 14.5
L  12.6% H
13.1 15.8
L  20.7% H
11.1 15.8
L  10.3% H
10.7 17.5
L  -39.0% H
10.7 24.5
L  88.4% H
7.3 29
L  317.0% H
2.6 29
L  356.3% H
1.0 29
Paragon Finance
22.7 53.5
L  -0.9% H
52.5 55.0
L  -3.9% H
49.3 56.7
L  9.1% H
45.1 57.0
L  8.3% H
39.7 59.9
L  -2.7% H
37.3 63.7
L  53.0% H
29 99.6
L  181.6% H
13.3 99.6
L  587.7% H
7.6 99.6
Nikki Global Finance
6.5 19.1
L  -2.1% H
18.6 19.1
L  -11.0% H
18.6 22.5
L  -4.6% H
17.5 22.5
L  -12.4% H
17.1 22.8
L  -9.1% H
14.3 22.8
L  211.4% H
5.7 25.2
L  310.5% H
4.1 25.2
L  24.4% H
4.1 25.2
Kinetic Trust
16.9 50.4
L   H
50.4 50.4
L  -14.2% H
50.4 55.8
L  17.1% H
42.1 64.8
L  50.1% H
26.2 64.8
L  97.7% H
25.5 75.8
L  314.7% H
11.3 75.8
L  728.1% H
5.6 75.8
L  435.6% H
5.1 75.8
Elixir Capital
58.8 101.3
L  -0.9% H
101.0 110.8
L  1.3% H
100.0 112
L  -2.1% H
92.6 112
L  -6.1% H
92.6 140
L  -8.9% H
78.1 143.8
L  110.1% H
44 351.1
L  135.8% H
32.8 351.1
L  177.5% H
21 351.1
Trishakti Industries
425.3 258.1
L  3.6% H
245 260.2
L  1.7% H
220.1 260.2
L  19.9% H
211.5 284.9
L  65.8% H
140 284.9
L  69.4% H
114.9 284.9
L  3126.3% H
7.1 284.9
L  4990.7% H
5 284.9
L  21589.1% H
1.1 284.9
Lead Financial
5.7 17.3
L  5.0% H
17.3 17.3
L  -2.8% H
16.2 17.8
L  1.9% H
13.5 19
L  -10.3% H
13.5 19.3
L  18.6% H
13.3 26.8
L  75.8% H
10.3 28.2
L  246.4% H
3.9 28.2
L  180.7% H
3.6 28.2
Available Finance
146.3 143.4
L  1.7% H
142.4 150.0
L  -1.9% H
140 150.0
L  5.5% H
132 158.4
L  -6.9% H
132 162.5
L  -15.5% H
122.2 174
L  3.9% H
99.6 471
L  74.6% H
54.9 471
L  3404.9% H
3.3 471
Maruti Global
20.4 40.9
L  8.7% H
38 45.1
L  14.4% H
33.3 45.1
L  7.8% H
31.6 45.2
L  -0.3% H
31.6 45.2
L  -37.0% H
26.5 78.4
L  423.3% H
6.2 88.0
L  904.2% H
2.2 88.0
L  2235.4% H
1.3 88.0
Bervin Investment
29.3 49.7
L  -0.4% H
47.4 52.3
L  -10.9% H
47.4 56.0
L  32.3% H
37.5 56
L  18.6% H
37.2 57.4
L  -6.7% H
37.2 73.5
L  30.7% H
28.9 86.6
L  117.3% H
18.3 86.6
L  113.1% H
5.6 86.6
Ashtasidhhi Industries
10.0 13.3
L  -4.7% H
13.3 13.5
L  -2.6% H
13.3 14
L  -33.5% H
13.3 20.9
L  -26.1% H
13.3 22
L  -9.3% H
13.3 24.5
L  -2.9% H
8.4 27.5
L  168.2% H
4.0 27.5
L  57.7% H
1.3 27.5
Choice International
17,162.7 770.4
L  2.6% H
750 776.0
L  0.9% H
745.2 781.2
L  -8.4% H
745.2 854.3
L  18.0% H
632.1 854.3
L  -1.4% H
568.7 860.5
L  276.2% H
193.5 860.5
L  1044.4% H
74.3 860.5
L  1044.4% H
74.3 860.5
Shriram Asset
427.6 253.0
L  -2.7% H
252.1 263.9
L  -7.9% H
252.1 281
L  -12.8% H
252.1 313
L  -11.7% H
252.1 320
L  -48.4% H
251.2 519
L  9.6% H
183.1 697
L  158.9% H
93 697
L  502.3% H
32.9 697
Golechha Global
14.5 26.3
L  -0.5% H
26.3 26.3
L  -0.5% H
26.3 26.3
L  -13.4% H
26.3 29.8
L  -20.2% H
23.8 31.6
L  -7.3% H
17.1 38.2
L  43.5% H
13.3 41.7
L  185.5% H
5.6 56.0
L  135.6% H
5 56.0
Hasti Finance
9.1 8.4
L   H
8.4 8.4
L  4.9% H
8 8.4
L  60.7% H
5.5 8.4
L  32.8% H
5.0 8.4
L  6.3% H
5.0 9.8
L  77.8% H
4.4 10.6
L  68.1% H
3.9 10.6
L  -41.5% H
3.7 14.1
Upsurge Investment
145.6 66.4
L  -1.1% H
65.1 68
L  -4.5% H
65.1 71.7
L  -14.3% H
54.6 87
L  10.5% H
54.6 87
L  -35.5% H
54.6 105.1
L  56.8% H
30.3 200.8
L  125.1% H
26.6 200.8
L  118.8% H
8.3 200.8
Mega Corporation
48 2.4
L  -7.0% H
2.3 2.7
L  -12.1% H
2.3 2.9
L  -15.5% H
2.3 3
L  -21.6% H
2.3 3.6
L  -15.2% H
1.9 4.2
L  46.3% H
1.2 4.4
L  196.3% H
0.7 4.4
L  788.9% H
0.1 4.4
Sungold Capital
5.5 3.0
L  3.1% H
3.0 3.0
L  10.7% H
2.6 3.0
L  19.6% H
2.4 3.0
L  10.3% H
2.4 3.3
L  -23.1% H
2.3 4.1
L  4.9% H
2.0 4.2
L  75.9% H
1.3 4.2
L  80.1% H
0.5 4.2
Esaar
89.3 11.1
L  -4.8% H
11.1 11.9
L  -9.6% H
11.1 13.5
L  21.1% H
8.7 13.5
L  13.3% H
8.2 13.5
L  -4.5% H
6.3 13.5
L  163.7% H
4.1 16.5
L  366.4% H
2.2 16.5
L  15.7% H
0.4 16.5
Indergiri Finance
11.0 21.8
L  -0.5% H
21.8 21.9
L  -14.5% H
20.9 25
L  -26.0% H
20.9 30.5
L  19.9% H
19.1 32.9
L  -7.1% H
15.4 36.6
L  -41.2% H
14.7 109.7
L  641.5% H
2.6 109.7
L  316.8% H
2.6 109.7
Step Two Corporation
22.1 29.9
L  5.0% H
29 29.9
L  -0.1% H
28 31.5
L  33.4% H
20.5 31.5
L  15.5% H
19.9 31.5
L  -1.9% H
19.9 37.0
L  59.4% H
18.1 52.0
L  415.9% H
4.1 52.0
L  209.7% H
3.8 52.0
Mahan Industries
6.4 14.1
L  5.0% H
14.1 14.1
L  15.7% H
12.2 14.1
L  21.5% H
12.2 14.1
L  27.5% H
11.1 14.1
L  78.6% H
7.9 14.1
L  2516.7% H
0.5 14.1
L  4181.8% H
0.2 14.1
L  2336.2% H
0.2 14.1
Jhaveri Credits
165.7 184.4
L  10.0% H
170 187
L  5.5% H
165 187
L  0.1% H
157.4 189.9
L  11.8% H
157.4 217
L  -17.8% H
146 243.0
L  39.2% H
120 518
L  3677.7% H
3.0 518
L  4567.1% H
1.9 518
Coral Finance
132.5 32.9
L  0.6% H
31.8 33.0
L  1.6% H
31.5 34
L  0.2% H
31.5 36.5
L  4.2% H
30 37.6
L  -24.0% H
25.0 50.9
L  -18.5% H
25.0 77.9
L  -15.1% H
25.0 77.9
L  346.1% H
7.1 106.5
Amit Securities
27.9 39.3
L  -0.1% H
39.3 39.3
L  -7.7% H
39.3 46.2
L  -6.2% H
37.6 48.3
L  -23.7% H
35.3 57
L  0.2% H
27.2 67.2
L  881.3% H
6 67.2
L  881.3% H
6 67.2
L  685% H
1.4 67.2
Beryl Securities
13.8 28.4
L  5.0% H
25.7 28.4
L  -9.2% H
25.7 32.9
L  -22.8% H
25.7 35.0
L  3.1% H
22.8 40.0
L  -4.9% H
22 41.8
L  38.3% H
14.1 41.9
L  300.3% H
6.7 41.9
L  214.7% H
2.8 41.9
Bampsl Securities
64.3 18.9
L  1.8% H
18.0 18.9
L  -0.6% H
18 20
L  2.1% H
18 20.5
L  4.4% H
18 23.7
L  -0.7% H
15.2 25.5
L  90.7% H
7.6 25.5
L  463.6% H
2.6 25.5
L  442.5% H
0.6 25.5
Tokyo Finance
12.8 18.4
L  -6.8% H
18.1 19.9
L  6.2% H
17.2 20
L  -4.6% H
17.2 20.8
L  -4.5% H
17.2 21.7
L  -23.3% H
17.2 30.9
L  33.3% H
12.3 52.0
L  82.9% H
8.7 52.0
L  224.3% H
4.8 52.0
UVS Hospitality and Services
309.3 81.1
L  -1.0% H
79.2 83.6
L  -0.5% H
77.1 89.7
L  -15.1% H
77.1 103.0
L  -17.4% H
77 105
L  -39.2% H
72.6 162.0
L  131.6% H
35.0 237.0
L  145.8% H
15.3 237.0
L  723.6% H
9.4 237.0
GACM Technologies
121.4 0.8
L  -3.8% H
0.8 0.8
L  -24% H
0.8 1.0
L  15.2% H
0.7 1.1
L  46.2% H
0.5 1.1
L  16.9% H
0.4 1.1
L  -35.6% H
0.4 2.4
L  -5% H
0.4 2.4
L  -96.1% H
0.3 25.5
Greencrest Financial
23.4 0.6
L  4.9% H
0.6 0.6
L  20.8% H
0.5 0.6
L  20.8% H
0.5 0.7
L  28% H
0.5 0.7
L  -3.0% H
0.5 0.7
L  -3.0% H
0.5 1.3
L  25.5% H
0.5 2.9
L  -99.0% H
0.5 73
Biogen Pharmachem
28.4 0.3
L  3.9% H
0.3 0.3
L  -3.6% H
0.3 0.3
L  -3.6% H
0.3 0.3
L  -25% H
0.3 0.4
L  -64.5% H
0.3 0.8
L  -60.3% H
0.3 1.6
L  -57.8% H
0.3 1.6
L  68.8% H
0.2 1.6
GK Consultants
11.9 10.6
L  -4% H
10.3 13.0
L  -4.1% H
10.3 13.0
L  -9.3% H
9.5 13.9
L  -27.4% H
9.5 16.9
L  -34.8% H
8.5 18.7
L  13.9% H
7.1 25.8
L  247.4% H
2.1 25.8
L  55.1% H
1.8 25.8
Munoth Fin Serv
30.2 58.8
L  1.9% H
58.8 58.8
L  3.9% H
57.7 58.9
L  31.4% H
45.7 58.9
L  87.5% H
30 58.9
L  -6.8% H
16.4 69.5
L  -22.9% H
16.4 89.2
L  800.5% H
5.7 182.3
L  420.4% H
5.7 182.3
Indus Finance
258.8 279.6
L  2.0% H
279.6 279.6
L  12.6% H
253.3 279.6
L  48.0% H
185.1 279.6
L  130.5% H
112.3 279.6
L  504.6% H
37.7 279.6
L  1494.7% H
15 279.6
L  3809.8% H
4.8 279.6
L  1647.2% H
4.2 279.6
Joindre Cap Serv
67.4 48.7
L  -0.6% H
48.6 49.0
L  -0.5% H
48.1 50.9
L  -0.5% H
48 51.6
L  -2.3% H
47 56.1
L  -4.3% H
39.5 62.0
L  42.8% H
32.6 71.4
L  87.3% H
22.7 71.4
L  225.5% H
8.1 71.4
Anjani Finance
8.8 8.7
L  8.8% H
8.7 8.8
L  -3.3% H
7.4 9
L  1.9% H
7.4 9.3
L  -19.7% H
7.4 11.7
L  -17.2% H
7.4 14.5
L  5.5% H
7.4 20.2
L  52.9% H
4 20.2
L  166.9% H
0.9 20.2
Vertex Securities
28.7 3.1
L   H
3.1 3.2
L  -4.6% H
3.1 3.3
L  -8.3% H
3.1 3.7
L  -11.2% H
3.1 4.6
L  2.7% H
2.3 4.6
L  11.5% H
2.0 5.5
L  72.2% H
1.2 5.5
L  -23.5% H
0.6 5.5
Odyssey Corporation
54.3 7.2
L   H
6.9 7.3
L  -1.9% H
6.4 8.1
L  15.7% H
5.9 8.1
L  -3.0% H
5.8 8.4
L  -29.2% H
5.5 10.7
L  0.6% H
5.5 43.0
L  87.1% H
3.5 43.0
L  216.2% H
0.7 43.0
Shreevatsaa Finance
25.5 25.3
L  5.0% H
24.1 25.3
L  5.0% H
24.1 25.3
L  7.5% H
22.9 25.3
L  -24.8% H
22.9 33.6
L  2.6% H
19.9 40.4
L  43.5% H
13.0 42.1
L  287.9% H
6.1 42.1
L  1583.3% H
2.5 42.1
Wallfort Financial
79.9 82.5
L  2.6% H
80.0 82.5
L  -2.7% H
76.1 85
L  7% H
75.1 99.9
L  7.9% H
70.1 99.9
L  -31.2% H
55.6 125.8
L  4.2% H
55.6 254.9
L  36.4% H
34.2 254.9
L  50% H
13.3 254.9
Trustedge Capital
129.2 140
L  1.1% H
135 141.4
L  6.3% H
131 141.4
L  4.5% H
121.0 158
L  -4.1% H
117.1 158
L  63.7% H
78 178.5
L  856.9% H
14.6 178.5
L  1036.4% H
11.1 178.5
L  928.7% H
4.0 178.5
Abhinav Capital
76.7 110.8
L  2.5% H
110.8 110.8
L  -2.7% H
101.2 113.5
L  2.5% H
93 118.9
L  -0.3% H
91 129.7
L  -26.0% H
91 157
L  -21.3% H
91 239
L  235.8% H
30.4 301.2
L  23.7% H
27.7 301.2
Indo-City Infotech
13.4 12.9
L  -4.4% H
12.8 13.4
L  -2.2% H
12.2 13.7
L  3.2% H
11.7 14.8
L  -5.5% H
11.3 18.0
L  16.6% H
10.0 18.0
L  27.7% H
7.3 25.5
L  235.1% H
3.5 25.5
L  385.0% H
1 25.5
Brijlaxmi Leasing
5.4 8.4
L  2.4% H
8.4 8.5
L  5% H
6.8 8.9
L  -6.0% H
6.8 10.3
L  -13.9% H
6.8 11.3
L  -13.4% H
6.8 17.7
L  135.3% H
3.5 19.3
L  208.8% H
1.5 19.3
L  342.1% H
0.4 19.3
Riwind Green Energy
24.0 21.2
L  4.7% H
20 21.2
L  -8.1% H
19.7 24.2
L  11.1% H
18.5 28.0
L  30.5% H
15.8 28.0
L  -12.8% H
15.1 69.1
L  4.4% H
6.9 90.5
L  71.3% H
6.9 90.5
L  4.7% H
1.4 90.5
TCFC Finance
26.2 25.0
L  -2.2% H
24.1 25.9
L  -3.8% H
23.5 26.9
L  -2.5% H
23.5 27.9
L  -6.6% H
22.0 32.7
L  -44.8% H
22.0 49
L  -30.8% H
22.0 97.0
L  -39.4% H
22.0 97.0
L  -22.2% H
15.5 97.0
KJMC Corporate
24.5 62.3
L  -0.8% H
60 62.4
L  0.5% H
60 64.4
L  19.4% H
50 78
L  13.5% H
47 78
L  -10.3% H
41 83.5
L  52.0% H
33 127.9
L  219.5% H
19.6 127.9
L  351.4% H
9.4 127.9
Vaarad Ventures
222.7 8.9
L  -0.3% H
8.9 9
L  -3.3% H
8.5 10.4
L  5.4% H
8.5 10.4
L  -12.0% H
8.2 11.5
L  -19% H
8.2 15.3
L  -48.5% H
8.2 17.7
L  -29.3% H
7.6 26
L  -46% H
2.8 26.9
HB Portfolio
67.8 63.0
L  0.3% H
60 64.0
L  8.2% H
57.3 64.8
L  9% H
51 69.9
L  3.6% H
51 69.9
L  -16.6% H
49 88
L  8.2% H
49 176.7
L  116.1% H
26 176.7
L  329.1% H
9.8 176.7
Transcorp Intl
80.8 25.3
L  4.1% H
25.3 26.9
L  2.5% H
24.3 26.9
L  -2.7% H
22.5 26.9
L  -1.6% H
22.5 31
L  8.0% H
21 34.2
L  -17.6% H
20.6 48.5
L  29.7% H
14.4 48.5
L  44.1% H
6.3 49.2
Balmer Lawrie
1,583.8 71.4
L  -1.0% H
71.2 72.4
L  -1.1% H
71.2 74.0
L  0.5% H
70.2 74.0
L  0.4% H
69.4 74.0
L  -23.5% H
63.8 93.8
L  50.0% H
38.6 107.9
L  48.7% H
35.1 107.9
L  106.5% H
27 107.9
Bengal & Assam Co
7,073.4 6,261.7
L  1.7% H
6200 6300
L  -2.3% H
6150.5 6535.0
L  0.9% H
6120 6700
L  -6.1% H
6066 6700
L  -28.9% H
5312 9200
L  20.5% H
4970 11498.9
L  156.4% H
1913.1 11498.9
L  437.5% H
855 11498.9
Yunik Managing
8.9 6.3
L  10.8% H
5.5 6.3
L  7.0% H
5.2 7.0
L  -18.0% H
5.2 9.0
L  -7.4% H
5.1 9.0
L  -38.4% H
5.1 11.0
L  -35.1% H
5.1 21.1
L  54.3% H
3 21.1
L  -71.9% H
1 33.0
Fervent Synergies
73.6 14.7
L  -4.9% H
14.7 15.7
L  -1.9% H
14.2 15.9
L  0.9% H
13.1 16.5
L  -8.0% H
13.1 17.5
L  -35.5% H
13.1 26
L  -19.8% H
13.1 32
L  -10.3% H
11.1 32
L  -40.6% H
7.2 35.3
PMC Fincorp
109.7 1.5
L  -3.1% H
1.4 1.6
L  -9.4% H
1.4 1.7
L  -9.4% H
1.4 1.9
L  -21.0% H
1.4 2.1
L  -29.4% H
1.4 2.3
L  4.1% H
1.2 5.0
L  -8.3% H
1.2 9.8
L  352.9% H
0.1 9.8
SRG Housing Finance
306.3 195
L  -20% H
195 224.9
L  -21% H
195 261
L  -32.1% H
195 292.4
L  -31.1% H
195 335
L  -32.9% H
195 335
L  -19.2% H
195 414.7
L  -23.9% H
195 414.7
L  -23.9% H
195 414.7
Comfort Commotrade
14.6 14.6
L  3.1% H
14.0 14.8
L  4.0% H
13.7 15.0
L  -2.5% H
13.7 16.8
L  6.1% H
13.3 16.8
L  -53.5% H
11.1 32.9
L  -13.7% H
11.1 48.9
L  44.4% H
8.6 48.9
L  18.5% H
1.1 48.9
Caspian Corporate
43.0 34.0
L  0.8% H
33.6 34.4
L  -1.1% H
33.1 37
L  -0.2% H
31.7 37
L  -10.3% H
31.7 40
L  -51.0% H
28.8 120
L  -59.8% H
28.8 248.5
L  7.7% H
13.7 248.5
L  -29.2% H
8.0 248.5
Trio Mercantile
14.4 2.1
L  -4.9% H
2.1 2.2
L  -2.8% H
2.1 2.4
L  -32.1% H
2.1 3.2
L  7.6% H
1.7 3.2
L  207.3% H
0.6 3.2
L  182.7% H
0.5 3.2
L  -17.5% H
0.4 3.5
L  -6.6% H
0.4 8.2
Comfort Fincap
67.4 7.7
L  2.1% H
7.5 7.7
L  1.5% H
7.5 7.9
L  4.9% H
6.8 9.0
L  8.6% H
6.3 9.0
L  -11.2% H
6.1 9.4
L  8.8% H
6.1 14.2
L  -12.9% H
4.2 25.3
L  205.6% H
0.8 25.3
GCM Securities
12.3 0.7
L  -1.5% H
0.7 0.7
L  -3.0% H
0.7 0.7
L  -8.5% H
0.6 0.7
L   H
0.6 0.8
L  -18.8% H
0.5 1.0
L  -55.5% H
0.5 1.6
L  -57.2% H
0.5 9.5
L  -96.2% H
0.5 17.5
India Finsec
689.4 236.2
L  -4.8% H
229.0 236.2
L  -1.6% H
216.1 250
L  11.6% H
210 255
L  23.0% H
170 285.0
L  47.6% H
140.1 285.0
L  746.7% H
29.1 285.0
L  1353.2% H
12.3 285.0
L  2565.3% H
5.7 285.0
Khoobsurat
23.0 0.5
L   H
0.5 0.5
L  -2% H
0.5 0.5
L   H
0.5 0.5
L  -5.8% H
0.5 0.6
L  -22.2% H
0.4 0.7
L  -46.2% H
0.4 2.0
L  104.2% H
0.2 3.7
L  -60.8% H
0.1 3.7
Money Masters Leasing
6.6 0.7
L  -5.7% H
0.7 0.7
L   H
0.6 0.8
L  1.5% H
0.6 0.8
L  -9.6% H
0.6 0.8
L  -59.3% H
0.6 1.7
L  -88.0% H
0.6 19.5
L  32% H
0.6 19.5
L  24.5% H
0.4 19.5
Alacrity Securities
182.5 39.1
L  -2.7% H
38.1 41.0
L  -7.9% H
38.1 44.5
L  -38.3% H
38.1 64.9
L  -42.4% H
38.1 77.3
L  -34.0% H
38.1 79.3
L  169.7% H
11.3 188
L  320.5% H
8 188
L  986.4% H
2.9 188
Amrapali Cap & Finance
58.9 60.2
L  5.0% H
60.2 60.2
L  5.0% H
60.2 60.2
L  -26.7% H
57.4 78.0
L  67.6% H
37.7 82.1
L  200.4% H
21.0 82.1
L  359.2% H
15.7 82.1
L  954.3% H
6.9 82.1
L  77.1% H
4.8 82.1
Stellar Capital
13.1 5.2
L  -12.7% H
4.9 5.3
L  -12.7% H
4.9 5.3
L  -8.1% H
4.9 6
L  -12.2% H
4.8 6.5
L  -23.4% H
4.5 6.9
L  31% H
3.5 8.8
L  42.8% H
2.6 8.8
L  -38.4% H
2.0 12.2
Arnold Holdings
53.4 22.5
L  20.0% H
18.0 22.5
L  64.2% H
13.2 22.5
L  63.5% H
12.7 22.5
L  68.9% H
11.7 22.5
L  -2.1% H
10.6 24.5
L  15.6% H
10.6 74.7
L  59.3% H
9.4 74.7
L  -41.3% H
9.4 88.9
Mangalam Industrial
82.2 0.6
L  1.8% H
0.6 0.6
L  -5% H
0.6 0.6
L  -1.7% H
0.6 0.6
L  -8.1% H
0.6 0.7
L  -63.5% H
0.6 2.1
L  -82.2% H
0.6 6.0
L  -83.9% H
0.6 7.8
L  -49.6% H
0.1 7.8
Viji Finance
368.0 15.9
L  -2.0% H
15.9 15.9
L  -0.1% H
15.9 17.2
L  41.6% H
11.5 17.2
L  295.3% H
3.8 17.2
L  384.2% H
2.0 17.2
L  1054.3% H
1.1 17.2
L  1348.2% H
1 17.2
L  883.3% H
0.1 17.2
Sharp Investments
9.2 0.4
L  -5% H
0.4 0.4
L  -11.6% H
0.4 0.5
L  8.6% H
0.4 0.5
L  -2.6% H
0.3 0.5
L  -34.5% H
0.3 0.6
L  -55.3% H
0.3 1.3
L  -36.7% H
0.3 7.0
L  -95.5% H
0.2 11.3
Moneyboxx Finance
259.3 37.2
L  -17.1% H
35.9 40.8
L  -33.7% H
35.9 68.7
L  -39.2% H
35.9 68.7
L  -48.7% H
35.9 72.4
L  -55.0% H
35.9 91.5
L  -55.0% H
35.9 91.5
L  -55.0% H
35.9 91.5
L  -55.0% H
35.9 91.5
Thirani Projects
7.5 3.7
L  -0.3% H
3.3 3.7
L   H
3.2 4
L  13.5% H
2.8 4.2
L  -4.4% H
2.8 4.4
L  -15.0% H
2.8 7.4
L  41.4% H
2.4 7.4
L  159.9% H
1.3 7.4
L   H
0.2 53
Capital Trade Links
381.8 29.7
L  0.2% H
28.1 30.5
L  8.0% H
26.1 30.5
L  0.7% H
25.8 31.9
L  85.7% H
15.0 31.9
L  79.8% H
14.3 32.2
L  87.2% H
14.3 32.8
L  787.7% H
2.5 32.8
L  -15.3% H
1.2 34.5
Raama Finance
134.0 16.5
L  -3.8% H
16.3 17.7
L  6.1% H
15 18.9
L  -14.5% H
15 20.0
L  14.6% H
13.7 20.9
L  238.3% H
4 20.9
L  1694.6% H
0.7 20.9
L  3137.3% H
0.4 20.9
L  6.4% H
0.2 20.9
TTI Enterprise
19.0 7.5
L  4.2% H
7.1 7.5
L  16.1% H
6.5 7.5
L  -1.6% H
6.2 8.4
L  -11.6% H
6.2 9.3
L  -20.7% H
6 11.0
L  -49.7% H
6 24.3
L  -57.1% H
6 71.9
L  114% H
0.4 71.9
Gajanan Securities
16.6 53.6
L  -0.4% H
51.5 53.8
L  1.2% H
50.5 55.9
L  4.3% H
47.1 58
L  -4.3% H
47.1 60.5
L  -27.1% H
40 78
L  53.1% H
30.4 171.2
L  435.9% H
10 171.2
L  422.3% H
9.8 171.2
Real Touch Finance
52.5 41.4
L  5% H
41.4 41.4
L  -7.8% H
39.4 44.0
L  -15.5% H
39.4 52.5
L  -9.0% H
39.4 54.2
L  -22.7% H
39.4 64.8
L  34.2% H
22.5 92.1
L  417.5% H
7.3 92.1
L  67.3% H
3.7 92.1
QGO Finance
27.7 39.8
L  1.2% H
39.8 39.9
L  -0.4% H
39.2 43.0
L  -2.9% H
38.1 44
L  -10.5% H
38.1 48
L  -8.3% H
35 53.5
L  -11.5% H
35 78.5
L  46.4% H
19.7 78.5
L  353.5% H
7.3 78.5
Meghna Infracon
1,500.1 690.6
L  0.3% H
677.2 717.5
L  -4.5% H
668 737.0
L  -2.6% H
641 742.7
L  -10.9% H
641 800.0
L  25.1% H
470.1 818.7
L  664.7% H
87.8 818.7
L  12478.3% H
4.1 818.7
L  14530.3% H
3.1 818.7
Econo Trade
12.3 6.6
L  2.3% H
6.3 7.0
L  1.1% H
6.1 7.0
L  -0.5% H
6.1 7.3
L  -16.4% H
5.8 8.0
L  -19.2% H
5.8 9.9
L  -23.8% H
5.5 11.9
L  45.6% H
3.8 13.7
L  -82.0% H
2.2 62.2
Sangam Finserv
172.2 37.0
L  2.9% H
36 38.5
L  -7.4% H
31.8 40
L  -11.8% H
31.8 48.9
L  -4.1% H
31.8 48.9
L  -5.7% H
25.6 50
L  145.4% H
10.9 69.6
L  174.5% H
7.4 69.6
L  734.1% H
3.7 69.6
Aryaman Capital
499.4 417
L  -0.7% H
407 417
L  -1.9% H
405 429
L  5.5% H
390.6 445
L  -1.8% H
390 470.0
L  -27.5% H
385.1 633.9
L  595% H
60 753.9
L  918.3% H
22.8 753.9
L  2427.3% H
17.5 753.9
Vibrant Global Cap
115.6 50.5
L  4.9% H
50.5 50.5
L  -3.5% H
47.9 55.4
L  -8.0% H
47.9 66.7
L  3.0% H
44.5 66.7
L  22.0% H
28.1 66.7
L  -24.8% H
28.1 134.4
L  -27.8% H
28.1 134.4
L  140.2% H
16.0 134.4
Niyogin Fintech
628.6 56.6
L  4.2% H
54.6 59.0
L  12.2% H
48.6 60.7
L  13.6% H
47.2 62.9
L  22.8% H
40 62.9
L  -8.8% H
30.2 73.6
L  -25.3% H
30.2 98.0
L  -35.8% H
28.3 117.8
L  696.5% H
7.1 172.8
Asia Capital
37.4 121
L  0.3% H
120.6 123
L  9.9% H
112.3 123
L  29.3% H
95 123
L  97.6% H
54.3 123
L  596.6% H
18.2 123
L  631.1% H
17.4 123
L  665.8% H
16.6 123
L  868% H
13.1 123
Kalyan Capitals
36.2 6.9
L  2.4% H
6.6 7.0
L  2.2% H
6.5 7.3
L  -4.0% H
6.3 7.6
L  -18.1% H
6.3 9.1
L  -24.9% H
4.5 10.3
L  -62.5% H
4.5 27.9
L  -9.6% H
4.5 34.9
L  176% H
2.6 34.9
Goenka Business & Fin
12.4 9.5
L   H
9.1 9.9
L  -3.3% H
8.8 10.8
L  -4.7% H
8.8 11.9
L  -7.4% H
8.1 11.9
L  2.6% H
6.1 12.9
L  68.8% H
5.1 21.9
L  25.9% H
4.4 24.4
L  -93.5% H
0.5 176.4
Gilada Finance
17.0 12.1
L  -2.1% H
12.1 12.7
L  -1.6% H
12.0 14.7
L  -6.7% H
11.9 14.7
L  -1.5% H
11.9 16.3
L  0.6% H
10.7 23.8
L  -13.5% H
8.6 23.8
L  18.3% H
6.3 35.5
L  293.8% H
2.3 35.5
JMJ Fintech
35.5 9.5
L  -3.1% H
9.3 10.0
L  -0.1% H
8.5 10.0
L  1.3% H
8.5 10.5
L  -2.0% H
8.3 10.5
L  -36.4% H
8.3 19.0
L  -26.2% H
8.3 21.3
L  96.7% H
4.2 21.3
L  -93.9% H
1.1 189.2
Panafic Industrials
120.7 2.5
L  -2% H
2.5 2.5
L  5.2% H
2.4 2.8
L  12.9% H
1.9 2.8
L  142.6% H
1 2.8
L  218.2% H
0.5 2.8
L  178.4% H
0.5 2.8
L  807.4% H
0.3 4.6
L  -85.7% H
0.2 22.8
My Money Securities
58.9 35.1
L  -8.5% H
35 38.3
L  -1.2% H
32 41.4
L  3.5% H
30.9 41.4
L  -13.7% H
30.9 46.0
L  -23.7% H
30.9 54.9
L  233.8% H
10.0 69.2
L  55.9% H
8.8 69.2
L  16.0% H
8.8 69.2
Continental Securities
73.1 23.6
L  5.0% H
23.6 23.6
L  11.6% H
20.6 23.6
L  101.7% H
10.9 24.5
L  65.1% H
10.9 24.5
L  51.2% H
10.9 24.5
L  336.6% H
4.8 26.8
L  590.6% H
3.4 26.8
L  1716.9% H
1 26.8
Galada Finance
9.6 31.9
L   H
31.9 33.5
L  -0.4% H
30.4 33.6
L  -23.8% H
30.4 43.9
L  27.4% H
22.3 43.9
L  14.0% H
19.7 43.9
L  146.0% H
10.2 43.9
L  109.6% H
8.1 43.9
L  48.2% H
8.1 43.9
Emerald Finance
226.6 67.1
L   H
66.0 71.0
L  25.7% H
52.6 71.0
L  27.8% H
47.9 71.0
L  26.0% H
45.2 71.0
L  -15.3% H
45.2 97
L  237.6% H
18.1 167.7
L  256.8% H
12.2 167.7
L  101.7% H
5.7 167.7
Octal Credit Capital
9.0 18
L  -4.5% H
18 18.0
L  -2.4% H
18 19.4
L  -10% H
18 20
L  -14.3% H
18 22.7
L  -18.3% H
17.9 27.5
L  -4.3% H
15.0 59.7
L  60.9% H
11.7 138.5
L  14.3% H
3.6 138.5
Shri Niwas Leasing
35.9 14.6
L  -2.4% H
14.2 14.6
L  -22.9% H
14.2 19.8
L  28.5% H
9.7 19.8
L  43.9% H
9.6 19.8
L  25.5% H
8.1 19.8
L  49.7% H
8.1 19.8
L  225.5% H
4.4 19.8
L  -37.8% H
4.4 25.7
Karnavati Finance
13.6 1.4
L  3.9% H
1.1 1.4
L  -0.7% H
1.1 1.4
L  -0.7% H
1.1 1.6
L  3.1% H
1.1 1.6
L  -29.7% H
1.1 2.0
L  -48.3% H
1.1 4.1
L  13.4% H
1.1 27.4
L  13.4% H
1.0 27.4
Abhinav Leasing & Fin
5.3 1.1
L  6% H
1 1.1
L  6% H
1.0 1.1
L  -2.8% H
1.0 1.2
L  -3.6% H
0.9 1.3
L  -21.5% H
0.9 1.6
L  -48.0% H
0.9 3.6
L  -10.9% H
0.9 5.2
L  -94.9% H
0.5 23.7
Shree Securities
15.2 0.2
L   H
0.2 0.2
L  -5% H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -32.1% H
0.2 0.3
L  -51.3% H
0.2 0.6
L  -87.2% H
0.2 3.4
L   H
0.2 3.4
Neil Industries
12.2 6.3
L  4.2% H
6.0 6.5
L  -7.9% H
6.0 7.2
L  -7.0% H
6.0 8.5
L  -3.5% H
5.0 8.5
L  -27.6% H
5.0 8.8
L  -47.7% H
5.0 22.8
L  18.1% H
4.3 22.8
L  -83.4% H
4.3 56
Star Housing Finance
39.5 5
L  -3.5% H
5 5.3
L  1.0% H
4.7 5.4
L  -14.8% H
4.7 6.0
L  -30.7% H
4.7 7.6
L  -75.6% H
3.7 23.0
L  -90.3% H
3.7 70.6
L  -73.9% H
3.7 70.6
L  7.5% H
3.6 70.6
Rajputana Investment
8.9 29
L   H
29 29
L  -3.3% H
28.5 31.5
L  -8.8% H
25.9 32.5
L  -13.4% H
25.9 38
L  -28.9% H
25.9 46.8
L  67.0% H
18.2 61.0
L  90.5% H
12.3 61.0
L   H
9.7 61.0
Northlink Fiscal & Cap
23.4 44.5
L  -5.0% H
44.5 49.2
L  21.2% H
38.6 49.2
L  83.0% H
23.7 49.2
L  111.1% H
22.1 49.2
L  -4.7% H
14.3 51.0
L  212.5% H
14.3 69.5
L  61.6% H
11.3 69.5
L  417.8% H
7.1 69.5
Paul Merchants
150.2 487.1
L  -3.0% H
479 502
L  1.9% H
475.2 503.5
L  -1.0% H
470.5 529.9
L  -5.2% H
452 575
L  -34.1% H
407 773.9
L  -23.8% H
407 1479.9
L  -6.0% H
317.0 1479.9
L  -60.9% H
176.7 2065
Sujala Trading & Holdings
7.5 13.2
L  -1.6% H
13 13.8
L  -0.2% H
12.8 13.9
L  -18.4% H
12.8 16.8
L  -16.5% H
12.7 19.3
L  -74.6% H
12.7 88
L  -31.3% H
12.7 88
L  -10.3% H
12.5 88
L  -76.7% H
5.9 88
Sarvottam Finvest
13.1 17.5
L  2.7% H
16.5 17.5
L  2.7% H
15.9 18.5
L  -12.7% H
15.9 21
L  -16.7% H
15.9 22.0
L  -27.2% H
15.4 27.0
L  -42.8% H
15.4 59
L  -47.1% H
15.4 68.3
L  -47.1% H
15.4 68.3
Virat Leasing
158.4 61
L   H
61 61
L   H
61 61
L  11.4% H
53 62.5
L  15.1% H
51.6 70.3
L  97.1% H
21.0 70.3
L  876% H
9.4 71.1
L  876% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
21.7 21.9
L  3.9% H
20.5 22
L  14.2% H
18.8 23.0
L  2.7% H
18.8 23.0
L  -0.6% H
18.8 23.0
L  8.0% H
18 33.8
L  85.2% H
11.8 36.4
L  74.8% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
43,505.8 512.3
L  -0.3% H
511 517.3
L  1.0% H
508.3 529.6
L  -14.1% H
504.9 596.6
L  8.8% H
455.9 607.7
L  -17.7% H
400 683
L  222.4% H
146.4 683
L  222.4% H
146.4 683
L  222.4% H
146.4 683
SG Finserve
4,497.5 672
L  -1% H
666.2 683.2
L  -0.4% H
655.9 691.9
L  -3.2% H
639.9 715
L  10.9% H
562.6 727.5
L  79.4% H
323 727.5
L  66.5% H
323 727.5
L  66.5% H
323 727.5
L  66.5% H
323 727.5
Srestha Finvest
44.3 0.3
L  3.9% H
0.3 0.3
L  8% H
0.3 0.3
L  -6.9% H
0.2 0.3
L  12.5% H
0.2 0.4
L  -32.5% H
0.2 0.5
L  -58.5% H
0.2 1.3
L  -82.8% H
0.2 2.1
L  -85.6% H
0.2 7.1
Amrapali Fincap
36.9 27.4
L  5.0% H
27.4 27.4
L  15.7% H
24.9 27.4
L  -26.9% H
23.7 36.8
L  26.4% H
22.8 37.5
L  115.6% H
13.4 37.5
L  126.2% H
12.7 37.5
L  52.3% H
10.1 37.5
L  -76.6% H
8.5 124
Symbiox Investment
6.5 2.1
L  3.5% H
2 2.1
L  6.7% H
1.8 2.1
L  17.6% H
1.7 2.2
L  30.2% H
1.5 2.2
L  -25.8% H
1.4 3.7
L  -28.9% H
1.4 6.0
L  41.8% H
1.2 15.6
L  -92.1% H
0.2 26.2
Acme Resources
73.7 28.6
L  0.7% H
27 28.7
L  2.2% H
26.8 29.4
L  -2.2% H
26.8 30.7
L  -7.7% H
26.8 32
L  -24.1% H
26.8 42.2
L  -0.6% H
22.0 84.0
L  100.6% H
11.4 84.0
L  46.8% H
4.6 84.0
Kuber Udyog
17.1 49.8
L  0.0% H
47.3 51
L  -1.8% H
45.8 53.7
L  93.0% H
27.1 56.2
L  98.5% H
15.3 56.2
L  169.2% H
10.5 56.2
L  1009.4% H
4.6 56.2
L  5434.4% H
0.8 56.2
L  -0.3% H
0.4 95
Richfield Financial
18.9 19.6
L  4.7% H
18.7 19.6
L  -1.7% H
18.7 20.9
L  -20.1% H
18.5 26.4
L  -29.5% H
18.5 28.5
L  -44.0% H
18.5 46.4
L  289.7% H
5.3 66.3
L  371.2% H
4.2 66.3
L  199.7% H
3.5 66.3
Typhoon Financial
7.0 23.5
L  5.0% H
23.5 23.5
L  -18.4% H
22.4 27.4
L  -41.1% H
22.4 41.8
L  -46.1% H
22.4 48.0
L  23.8% H
19.9 54.0
L  23.8% H
19.9 54.0
L  30.0% H
19.0 54.0
L  34.4% H
17.5 54.0
Garbi Finvest
10.4 8.9
L  -2.6% H
8.7 9.3
L  0.8% H
8.5 9.9
L  -0.3% H
8.1 10.1
L  -12.2% H
8.1 10.5
L  -26.7% H
8.1 17.0
L  -73.5% H
8.1 37.0
L  -57.6% H
8.1 70.2
L  -64.0% H
8.1 70.2
Smart Finsec
24.3 8.1
L  -0.6% H
8.0 8.3
L  0.1% H
7.6 8.6
L  -3.1% H
7.6 8.7
L  1.3% H
7.3 9.0
L  -36.3% H
6.3 13.3
L  0.2% H
6.3 27.2
L  7.6% H
5.0 27.2
L  282.5% H
2.2 27.2
Rajkot Inv Trust
4.3 43
L  -2.3% H
43 46.2
L  -0.2% H
43 46.2
L  -4.7% H
40.6 47.4
L   H
38 51.3
L  -4% H
32 53.9
L  -1.8% H
23.8 73.8
L  248.2% H
13.0 73.8
L   H
12.4 73.8
Adcon Capital
15.6 0.5
L   H
0.5 0.5
L  2.1% H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -2% H
0.5 0.8
L  -23.4% H
0.4 1.1
L  -69.4% H
0.4 3.0
L  -49.5% H
0.4 5.8
L  -60.8% H
0.4 5.8
Dhvija Finance
51.3 10.5
L  -1.2% H
10.3 10.7
L  -7.9% H
10.3 11.5
L  -16.3% H
10.3 13.0
L  -41.4% H
10.3 19.7
L  -55.1% H
10.3 25.6
L  15.9% H
9.2 27.3
L  1515.4% H
0.7 27.3
L  1775% H
0.6 27.3
Shivansh Finserve
8.7 13.9
L  -3.6% H
13.9 14.7
L  -5.9% H
13.9 15.8
L  3.2% H
12.8 16.0
L  37.0% H
8.2 16.0
L  90.8% H
5.8 16.0
L  190.2% H
3.6 16.0
L  294.6% H
2.1 16.0
L  -28.6% H
0.4 28.8
AMPL Capital
182.5 35.5
L  19.0% H
31.8 35.8
L  22.7% H
27.1 35.8
L  11.6% H
27.1 35.8
L  27.1% H
24.4 39.4
L  21.6% H
24.4 39.4
L  18.2% H
20.7 47.6
L  380.5% H
6.3 66.2
L   H
1.6 66.2
BFL Asset Finvest
6.9 6.7
L  0.2% H
6.7 6.7
L  -2.6% H
6.6 7.2
L  -11.0% H
6.6 8.7
L  -1.0% H
5.3 8.7
L  -49.5% H
5.3 14.0
L  -53.8% H
5.3 29.0
L  -91.2% H
5.3 258.9
L  -69.5% H
5.3 258.9
RGF Capital Markets
23.9 1.6
L  -1.9% H
1.5 1.7
L  3.9% H
1.5 1.7
L  -30.0% H
1.4 2.2
L  -21.7% H
1.4 2.7
L  183.9% H
0.5 2.7
L  109.2% H
0.4 2.7
L  117.8% H
0.4 2.7
L   H
0.4 2.7
Kapil Raj Finance
23.3 2.1
L  4.9% H
2.1 2.1
L  32.3% H
1.6 2.1
L  37.4% H
1.5 2.1
L  -31.3% H
1.2 3.0
L  -55.8% H
1.2 4.7
L  15.8% H
1.2 9.3
L  115.2% H
0.6 9.3
L  69.0% H
0.3 9.3
Interactive Financial
8.7 12.5
L  1.5% H
12 13.0
L  -8.6% H
12 14.7
L  -2.0% H
11.8 15.4
L  -12.9% H
9.8 16.8
L  -30.4% H
9.8 21.8
L  -9.9% H
9.8 49.5
L  136.9% H
4.8 49.5
L  -32.3% H
3.6 49.5
Modern Engineering
38.5 24.9
L  -0.4% H
24.0 25.4
L  -8.1% H
24.0 27.2
L  -18.6% H
23.5 32.5
L  -17.5% H
23.2 33
L  -17.8% H
23.2 49.9
L  144.7% H
10.7 87.3
L  379.6% H
5.5 87.3
L   H
3.5 87.3
Advik Capital
63.3 1.0
L  -3.7% H
1.0 1.1
L  -10.3% H
1.0 1.2
L  -16.8% H
1.0 1.3
L  -20% H
1.0 1.4
L  -30.7% H
1.0 2.0
L  -58.2% H
1.0 4.4
L  -63.1% H
1.0 6.3
L  -34.2% H
0.4 6.3
Superior Finlease
5.0 1.7
L  7.1% H
1.5 1.7
L  10% H
1.4 1.7
L  7.8% H
1.4 1.9
L  -8.3% H
1.4 2.1
L  4.4% H
1.1 2.3
L  17.9% H
1.1 2.3
L  -91.1% H
1.1 22
L   H
1.1 22
Ashika Global Securities
2,998.8 406.8
L  -2% H
404.9 419.9
L  -5.1% H
404.9 437
L  -10.6% H
404.9 464.9
L  8.7% H
367 520
L  9.3% H
285.8 520
L  1047.1% H
32.1 915
L  932.4% H
28.2 915
L  1389.9% H
13.9 915
Bharat Bhushan
16.2 24
L  0.6% H
23 24.5
L  4.4% H
22 24.5
L  -2.6% H
22 25.5
L  -1.6% H
22 27.0
L  -11.2% H
18.9 36.2
L  -21.6% H
18.9 78.3
L  -2.0% H
18.9 78.3
L  68.7% H
9.5 78.3
Kartik Investments
182.3 7,470
L  -4.9% H
7470 7470.1
L  -9.7% H
7470 8500
L  -11.6% H
7470 10101
L  -13.2% H
6710.9 10379.7
L  586.7% H
1142.2 10741.9
L  1333.8% H
547.1 10741.9
L  1111.9% H
506 10741.9
L  2566.4% H
294.2 10741.9
Lords Mark Ind
3,538.8 83.0
L  -0.2% H
82 84.3
L  2.3% H
80.8 87.8
L  -11.8% H
74.6 97.9
L  -87.6% H
60 97.9
L  -85.7% H
60 669.7
L  -71.8% H
60 669.7
L  -70.4% H
60 669.7
L  -61.1% H
60 669.7
Bombay Oxygen Investments
276 18,400
L  -1.6% H
18301.1 18900
L  0.3% H
18301.1 19199
L  -5.4% H
17511.3 21496
L  -4.4% H
17511.3 21988
L  -29.7% H
17511.3 26848
L  50.8% H
9811.3 38800
L  44.9% H
9811.3 38800
L  240.1% H
5680.5 38800
Haryana Financial
1,204.4 58
L   H
58 58
L  -4.9% H
55.1 58
L  -11.5% H
55.1 67.5
L  -12.3% H
55.1 67.5
L  -16.8% H
55.1 94.0
L  135.3% H
25.1 94.0
L  135.3% H
25.1 94.0
L  135.3% H
25.1 94.0
Sai Capital
46.2 160.3
L  9.8% H
160.3 172
L  9.1% H
140 172
L  12.8% H
133.6 172.9
L  8.0% H
133.6 172.9
L  -33.8% H
130 247
L  21.5% H
116.2 530.4
L  895.7% H
16.9 530.4
L  220.6% H
15.1 530.4
Spice Lounge Food Works
2,187.6 31.4
L  5.0% H
31.4 31.4
L  33.9% H
24.6 31.4
L  23.5% H
20.9 33.8
L  30.6% H
20.9 33.8
L  -33.2% H
16.2 72.2
L  482.2% H
3.7 72.2
L  1423.3% H
2.1 72.2
L  822.9% H
1.1 72.2
PS IT Infrastructure
9.4 1.8
L  -1.7% H
1.8 1.8
L  -4.4% H
1.8 1.9
L  23.2% H
1.4 1.9
L  27.7% H
1.0 1.9
L  0.6% H
1.0 1.9
L  -90.4% H
0.9 28.7
L  -90.4% H
0.9 28.7
L  -98.2% H
0.9 99.3
RBL Bank
63,712.6 410.8
L  -1.3% H
409.1 417.2
L  5.5% H
395.7 420.4
L  5.4% H
375 420.4
L  13.8% H
347.9 420.4
L  50.2% H
261.6 420.4
L  76.6% H
146.1 420.4
L  138.6% H
74.2 420.4
L  37.5% H
74.2 716.4
ICICI Prudential
68,350.6 471
L  1.8% H
455.3 475.2
L  -5.7% H
455.3 504.5
L  -6% H
455.3 525.8
L  -0.8% H
455.3 532.0
L  -21.3% H
455.3 706.8
L  -15.4% H
455.3 796.8
L  -32.4% H
380.7 796.8
L  41.0% H
226.1 796.8
Goyal Associates
5.4 1.0
L  -2.9% H
1.0 1.1
L  -1.9% H
1.0 1.2
L   H
0.9 1.2
L  36% H
0.7 1.2
L  -5.6% H
0.7 1.2
L  -38.9% H
0.7 2.7
L  -75.6% H
0.7 5.5
L  -68.8% H
0.3 8.7
PNB Housing Finance
30,748.8 1,179
L  3.2% H
1132.8 1186.4
L  3.3% H
1132.8 1195
L  3.2% H
1125.4 1211.5
L  19.2% H
950 1211.5
L  47.3% H
729.6 1211.5
L  73.9% H
604 1211.5
L  86.2% H
311.5 1211.5
L  52.1% H
145.7 1717.7
BSE
134,266.3 3,306
L  0.5% H
3261 3312
L  4.4% H
3198.9 3474.5
L  -4.4% H
3131.5 3628
L  -17.3% H
3131.5 4219.9
L  40.5% H
2021.5 4446.8
L  648.8% H
384.9 4446.8
L  2296.3% H
125.8 4446.8
L  3591.4% H
30.6 4446.8
Supra Pacific
168.6 34.3
L  1.1% H
33.5 34.4
L  1.0% H
33.3 35
L  1% H
30.6 35
L  8.0% H
30.6 35
L  15.8% H
22.4 39.7
L  67.3% H
18.6 39.7
L  65.0% H
14.5 39.7
L  130.3% H
14.5 39.7
Regency Fincorp
340.8 46.3
L   H
45.3 47.0
L  -2.7% H
45.2 48.2
L  2.9% H
43.1 48.8
L  37.5% H
32.9 48.8
L  1.4% H
22.7 48.8
L  347.7% H
9.3 48.8
L  767.8% H
3.1 48.8
L  450.4% H
3.1 48.8
LKP Securities
132.9 16.2
L  3.3% H
15.6 16.3
L  4.9% H
15.0 16.4
L  -1.8% H
14.5 18.3
L  -3.6% H
14.5 18.7
L  -14.6% H
11.2 23
L  21.8% H
11.2 30.8
L  24.3% H
10 30.8
L  138.9% H
3.3 30.8
Central Depository
28,319.5 1,355
L  -1.0% H
1352 1372.9
L  -0.8% H
1352 1438
L  2.0% H
1318.2 1445
L  11.8% H
1183 1453.1
L  -12.5% H
1116.3 1673.7
L  111.3% H
631 1989.8
L  105.1% H
440.5 1989.8
L  1718.8% H
89.9 1989.8
HUDCO
34,849.1 174.1
L  -0.7% H
173.2 177.2
L  -2.4% H
173.2 184.7
L  -13.4% H
173.2 202.5
L  -16.7% H
173.2 218
L  -19.4% H
159 246.9
L  125.9% H
67.7 353.7
L  303.9% H
30.6 353.7
L  190.1% H
18 353.7
AU SF Bank
79,206.9 1,054.7
L  -0.6% H
1047.2 1062
L  -2.2% H
1046.9 1083.3
L  -1.2% H
1046.9 1144.1
L  7.8% H
947.3 1144.1
L  51.2% H
695.7 1144.1
L  43.5% H
478.4 1144.1
L  79.7% H
462.5 1144.1
L  301.8% H
183 1144.1
Steel City Securities
138.1 91.4
L  8.7% H
84.2 93
L  11.0% H
82.3 93
L  8.4% H
77 93
L  18.4% H
73 93
L  -10.8% H
71.3 105.6
L  38.2% H
62 135.8
L  49.7% H
50.3 135.8
L  42.7% H
14.8 135.8
SBI Life Insurance
170,629.6 1,700.6
L  1.0% H
1674.5 1706.2
L  -1.1% H
1674.5 1775
L  -8.4% H
1674.5 1866
L  -3.9% H
1674.5 1915
L  -5.8% H
1674.5 2132
L  26.8% H
1264.4 2132
L  45.0% H
1003.5 2132
L  142.9% H
485 2132
ICICI Lombard
73,191.8 1,465
L  -0.6% H
1459.1 1476
L  -4.7% H
1459.1 1541.4
L  -10.6% H
1459.1 1654.9
L  -17.6% H
1459.1 1893.5
L  -20.2% H
1459.1 2064.9
L  8.6% H
1266 2301.9
L  -9.7% H
1049.1 2301.9
L  121.6% H
638.7 2301.9
Sulabh Engineers
25.1 2.5
L  0.8% H
2.4 2.6
L  2.9% H
2.4 2.7
L  -9.1% H
2.2 3.3
L  -8.1% H
2.2 3.3
L  -26.5% H
2.0 3.7
L  -36.7% H
2.0 9.6
L  13.6% H
1.9 15.1
L  -78.9% H
0.4 15.1
Vani Commercials
25.5 8.7
L  2.1% H
8.3 8.8
L  9.5% H
7.4 10.0
L  6.1% H
7.3 10.0
L  0.1% H
7.2 10.0
L  -17.7% H
6.7 14.0
L  -33.7% H
6.7 15.6
L  426.1% H
1.7 19.5
L  42.3% H
1.7 19.5
Corporate Merchant
259.0 40.9
L  -5% H
40.9 41.0
L  -9.2% H
40.9 46.5
L  -12.1% H
40.9 50
L  -21.5% H
40.9 63
L  -72.0% H
40.9 414.3
L  121.8% H
16.6 414.3
L  182.5% H
15.2 414.3
L  155.3% H
13.8 414.3
Palash Securities
88.0 88.0
L  -1.0% H
86.2 89.9
L  -1.1% H
86.2 91.9
L  -4.4% H
84.5 98
L  -8.3% H
84.5 100
L  -27.5% H
79.0 132.7
L  -17.3% H
79.0 198.7
L  22.3% H
66.1 198.7
L  -32.7% H
17.1 198.7
Mas Financial
5,342.9 294.5
L  1.9% H
287.3 295.9
L   H
282 297.1
L  -2.6% H
282 310.2
L  -2.9% H
282 334
L  -7.7% H
277.4 358.9
L  0.2% H
220.1 388.0
L  16.5% H
153.4 388.0
L  92.5% H
122.7 423.3
Indian Energy Exchange
10,399.8 116.6
L  -1.1% H
116.1 118.6
L  -1.9% H
115.8 121.6
L  -8.2% H
115.8 127.6
L  -2.9% H
115.8 134.8
L  -18.4% H
114.6 160.3
L  -17.9% H
114.6 244.4
L  -41.6% H
114.6 318.7
L  112.1% H
37.4 318.7
General Insurance
60,298.7 343.7
L  -1.8% H
343.0 350.2
L  -3.3% H
341.6 362.5
L  -3.8% H
341.6 363.1
L  -11.4% H
341.6 394
L  -6.1% H
341.6 418.0
L  52.8% H
202.5 525.5
L  138.3% H
105 525.5
L  -24.6% H
81.5 525.5
Nippon Life Asset Mgmt
75,814.1 1,185
L  1.7% H
1152.4 1186.3
L  1.2% H
1150.4 1196
L  0.8% H
1146.8 1269.5
L  9.2% H
1037.9 1269.5
L  46.8% H
795.8 1269.5
L  257.5% H
318 1269.5
L  169.2% H
196.9 1269.5
L  370.2% H
127.2 1269.5
NIACL
32,523.3 197.4
L  -4.0% H
196.3 207.5
L  -0.9% H
192.9 242.6
L  11.4% H
174.8 242.6
L  30.8% H
146.4 242.6
L  3.3% H
117.0 242.6
L  48.7% H
117.0 324.7
L  23.9% H
78.2 324.7
L  -50.7% H
74.1 382.4
HDFC Life Insurance
114,310.8 526.2
L  2.4% H
508.7 526.2
L  -1.3% H
508.7 548
L  -2.6% H
508.7 563.5
L  -6.2% H
508.7 605
L  -30.9% H
508.7 796.9
L  -20.0% H
508.7 820.8
L  -28.6% H
457.8 820.8
L  81.4% H
307 820.8
5Paisa Capital
1,558.8 332.5
L  -0.5% H
328.3 339.0
L  -1.2% H
327.6 367.9
L  -9.5% H
327.6 417.0
L  6.8% H
299 417.0
L  -11.4% H
245.5 417.0
L  -29.3% H
245.5 764.9
L  -29.6% H
245.5 764.9
L  -11.9% H
90.8 764.9
NBI Industrial
593.9 2,010
L  0.9% H
1971.1 2024.9
L  1.2% H
1960 2075
L  -5.2% H
1920 2200
L  10.9% H
1780 2453
L  -22.0% H
1539 2991
L  3.0% H
1539 4100
L  -28.3% H
1399.6 4100
L  908.3% H
209.3 4100
Naga Dhunseri Group
271.6 2,716
L  -0.4% H
2700.1 2750
L  -1.0% H
2700.1 2849
L  2.4% H
2600 3140.9
L  10.1% H
2400 3200
L  -28.7% H
2100 4050
L  47.6% H
1701 6689
L  92.4% H
1100.1 6689
L  606.7% H
300 6689
Reliance Home Finance
87.3 1.8
L   H
1.8 1.8
L  2.9% H
1.7 1.9
L  -4.3% H
1.7 2.0
L  -17.4% H
1.7 2.3
L  -61.7% H
1.7 4.8
L  -2.7% H
1.7 7.8
L  -57.1% H
1.7 7.8
L  -99.8% H
0.7 113
ARC Finance
41.8 0.5
L  -2.0% H
0.5 0.5
L  -2.0% H
0.5 0.5
L  -7.7% H
0.5 0.5
L  -12.7% H
0.5 0.6
L  -41.5% H
0.4 0.9
L  -5.9% H
0.4 2.9
L  20% H
0.4 4.9
L  -49.5% H
0.0 4.9
Share Securities
4,284.1 196.3
L  3.6% H
191.0 212.3
L  16.5% H
168.6 212.3
L  16.6% H
165 212.3
L  47.8% H
124.9 212.3
L  33.8% H
115.4 212.3
L  -27.7% H
115.4 405.3
L  86.8% H
103.9 405.3
L  842.5% H
18.3 405.3
Bandhan Bank
28,034.0 174
L  1.3% H
169.4 174.0
L  7.7% H
161.7 175.0
L  -1.2% H
159.2 180.7
L  -15.9% H
159.2 220.8
L  6.5% H
134.3 220.8
L  -28.5% H
128.2 263.1
L  -38.6% H
128.2 349.6
L  -53.6% H
128.2 741.8
SI Capital
17.2 13.6
L  -5.0% H
13.6 14.9
L  -4.6% H
13.5 15.2
L  -16.8% H
13.5 17.7
L  -20.3% H
10.3 20.4
L  -40.3% H
10.3 25.7
L  -23.0% H
10.3 30.8
L  -16.7% H
10.3 30.8
L  342.7% H
3.4 30.8
Lyons Corporate
9.8 21
L   H
21 21
L  -0.9% H
21 21.2
L  -10.1% H
20.5 24.3
L  11.1% H
19.2 24.5
L  -15.0% H
17.4 35.3
L  546.2% H
4.9 46.2
L  546.2% H
4.9 46.2
L  546.2% H
4.9 46.2
Iconik Sports and Events
125.4 37.0
L  -3.2% H
36.4 38.4
L  -3.8% H
36.4 40.0
L  9.8% H
34.1 44.9
L  -14.0% H
28.2 45.2
L  -46% H
28.2 91.0
L  133.7% H
16.6 91.0
L  133.7% H
16.6 91.0
L  400.5% H
12.5 91.0
Wagend Infra Venture
5.4 1.2
L  -6.5% H
1.2 1.2
L  -5.0% H
1.1 1.3
L  -7.3% H
1.1 1.3
L  3.6% H
1.0 1.3
L   H
0.9 1.4
L  55.4% H
0.7 2.5
L  11.7% H
0.6 3.8
L  -74.8% H
0.6 4.6
Softrak Venture
67.6 1.5
L  -1.3% H
1.5 1.6
L  0.7% H
1.4 1.6
L  2.7% H
1.4 1.6
L  29.3% H
1.0 1.8
L  -35.6% H
1.0 3.3
L  172.7% H
0.5 4.9
L  7400% H
0.0 4.9
L  7400% H
0.0 4.9
NCL Research
109.9 0.7
L  1.5% H
0.7 0.7
L  1.5% H
0.7 0.7
L  6.1% H
0.6 0.9
L  22.8% H
0.5 1.0
L  4.5% H
0.4 1.0
L  14.8% H
0.4 1.6
L  133.3% H
0.3 3.1
L  105.9% H
0.1 3.1
TruCap Finance
50.9 4.3
L  2.4% H
4.1 4.3
L  5.2% H
3.9 4.3
L  -5.9% H
3.9 4.9
L  -22.5% H
3.9 6.1
L  -65.7% H
3.9 13.1
L  -92.9% H
3.9 87.1
L  -95.1% H
3.9 111.8
L  -95.1% H
3.9 111.8
Triumph Intl
13.5 18.0
L  3.4% H
16.5 18.0
L  7.0% H
15.8 18.6
L  -5.4% H
15.8 20.0
L  -0.7% H
14.5 20.4
L  -55.0% H
13.6 41.9
L  682.2% H
3.5 59.6
L  682.2% H
3.5 59.6
L  682.2% H
3.5 59.6
GAMCO
262.1 48.5
L   H
47.7 49.5
L  -1.7% H
46.4 50.4
L  -3.1% H
46.4 52.4
L  11.9% H
41.0 56.5
L  28.4% H
32.7 56.5
L  409.6% H
8.3 65.8
L  4155.3% H
1.0 65.8
L  3812.1% H
0.8 65.8
Escorp Asset Mgmt
131.7 118.5
L  6.8% H
106.1 120.0
L  3.0% H
106.1 120.0
L  15.1% H
100 120
L  20.9% H
95.2 120
L  13.2% H
95.1 213.0
L  76.6% H
45.0 213.0
L  1097.0% H
10.3 213.0
L  1178.3% H
8.4 213.0
ICDS
84.2 64.7
L  0.5% H
64.5 67.5
L  9.5% H
60.5 77.7
L  53.9% H
38.8 77.7
L  43.1% H
37.5 77.7
L  33.3% H
36.4 77.7
L  151.6% H
24.3 77.7
L  -55.8% H
16.7 161.2
L  293.1% H
16.7 161.2
Bazel International
21.7 22.1
L  -3.2% H
21.7 22.9
L  -0.1% H
20.8 24.0
L  19.1% H
17.5 27.9
L  13.2% H
16.8 27.9
L  -27.8% H
16.5 45.4
L  42.2% H
14.3 55.6
L  145.2% H
9.5 55.6
L   H
5.6 55.6
Leading Leasing
66.9 1.2
L  -1.6% H
1.2 1.2
L  6.0% H
1.2 1.3
L  10.8% H
1.0 1.3
L  -8.2% H
1.0 1.4
L  -78.9% H
1.0 6.2
L  -51.8% H
1.0 12.3
L  -72.5% H
1.0 12.3
L  30.9% H
0.9 12.3
Svaraj Trading
11.0 7.5
L  0.8% H
7.4 7.5
L  2.8% H
7.1 7.9
L  -2.4% H
7.0 8.3
L  -10.7% H
6.7 8.8
L  -16.6% H
6.1 11.2
L  21.3% H
5.8 21.0
L  -24.6% H
4.8 21.0
L  -96.2% H
3.9 199.9
Betala Global Sec
5.5 40.0
L  -1.3% H
38.5 41.6
L  23.3% H
34.1 41.6
L  546.8% H
30.9 41.6
L  546.8% H
30.9 41.6
L  546.8% H
30.9 41.6
L  546.8% H
30.9 41.6
L  546.8% H
30.9 41.6
L  546.8% H
30.9 41.6
Hybrid Financial
50.4 17.1
L  0.7% H
16.5 17.2
L  3.1% H
16.3 18.0
L  -3.5% H
16.2 18.5
L  3.6% H
15.7 27
L  16.9% H
13.1 33.6
L  111.2% H
7.4 33.6
L  1529.5% H
7 33.6
L  1529.5% H
7 33.6
Ontic Finserve
15.2 1.7
L  -1.7% H
1.7 1.7
L  2.4% H
1.7 1.8
L  -10.6% H
1.4 2.0
L  33.1% H
1.2 2.3
L  113.9% H
0.8 3.0
L  144.9% H
0.5 3.0
L  70.7% H
0.5 3.6
L  61.0% H
0.3 3.6
Kumbhat Financial
10.3 19.3
L  1.3% H
18.6 20
L  12.7% H
18.0 20.8
L  -16.1% H
16.3 23
L  -16.5% H
16.3 26.2
L  -14.2% H
16.3 26.2
L  44.0% H
11.3 28
L  177.3% H
7.0 28
L  721.3% H
2.9 28
Omega Interactive
192.6 24.4
L  -5.0% H
24.4 26.9
L  -18.7% H
24.4 31.5
L  -36.7% H
24.4 36.6
L  -59% H
24.4 56.5
L  46.3% H
17.0 112.1
L  135.2% H
6.8 112.1
L  145.4% H
1.6 112.1
L  145.4% H
1.6 112.1
Marg Techno Projects
72.6 9.3
L  -4.9% H
9.3 9.3
L  -3.4% H
9.1 10.3
L  -47.4% H
9.1 17.3
L  -36.0% H
9.1 20.3
L  -56.2% H
8.0 21.6
L  9.4% H
6.7 22.2
L  168.0% H
3.2 22.2
L   H
1.3 22.2
Classic Leasing
65.5 53.5
L  -2.7% H
53.5 53.5
L  -10.8% H
53.5 64.4
L  -10.7% H
49.5 65.7
L  -2.5% H
49.5 65.7
L  43.2% H
31.5 65.7
L  392.6% H
10.5 65.7
L  678.7% H
6.1 65.7
L  1671.5% H
3.0 65.7
Shree Salasar Investment
256.7 368.3
L  -1.0% H
368.3 372.0
L  -5.3% H
357.2 392.9
L  3.5% H
312.8 395
L  54.6% H
203.7 453.8
L  2425.7% H
15.3 829.0
L  2683.4% H
13.9 829.0
L  2968.8% H
12.6 829.0
L  3876.8% H
9.7 829.0
Salem Erode Inv
58.3 25.4
L  -3.0% H
25.3 26.5
L  -8.7% H
23 31
L  -7.0% H
23 31.1
L  -9.5% H
23 35.1
L  -18.6% H
22.6 36.3
L  -22.5% H
22.6 64.6
L  507.9% H
4.4 95.6
L  2492.9% H
1.0 95.6
Premier Capital
18.6 5.0
L   H
4.9 5.0
L  3.5% H
4.6 5.1
L  -13.5% H
4.4 5.8
L  18.1% H
3.7 6
L  -39.9% H
3.7 9.2
L  19.5% H
3.2 9.6
L  -8.4% H
3 14.3
L  -98.2% H
3 69.9
Golden Legand Leasing
11.1 7.5
L  -4.3% H
7.3 7.9
L  -0.7% H
7.3 8.5
L  -7.6% H
7.1 8.7
L  -17.2% H
7.1 11.1
L  -44.7% H
7.1 15.2
L  -93.2% H
7.1 18.4
L  -93.2% H
7.1 18.4
L  -93.2% H
7.1 18.4
Lexora Global
133.4 133.4
L  -5.0% H
133.4 140
L  -14.9% H
128 156.8
L  -31.9% H
128 205.8
L  -26.8% H
128 205.8
L  -31.9% H
80.5 232.2
L  621.9% H
19.4 239.3
L  655.8% H
16.8 239.3
L  -30.4% H
16.8 239.3
Cupid Breweries
250.6 27.4
L  0.1% H
26.0 27.8
L  5.9% H
25.1 27.8
L  1.1% H
25.1 29.3
L  -1.9% H
25.1 35
L  -69.9% H
19.3 109.9
L  68.3% H
19.3 159.7
L  68.3% H
19.3 159.7
L  68.3% H
19.3 159.7
Wealth First
894.3 839.3
L  -1.1% H
823.9 853
L  -0.9% H
823.9 859
L  -10.5% H
823.9 947.8
L  -10.7% H
823.9 1020.0
L  -29.9% H
775.0 1294.8
L  166.4% H
298.6 1720
L  231.2% H
214.3 1720
L  976.0% H
54 1720
Mask Investments
45.4 148.6
L  -3.1% H
146.5 160
L  1.8% H
140 160
L  -5.3% H
140 160
L  0.4% H
140 163.2
L  -0.5% H
114.9 246.1
L  145.7% H
46.3 292.5
L  319.2% H
29.0 292.5
L  607.7% H
12.7 292.5
Indostar Capital
3,991.1 246.9
L  -0.2% H
245.3 250
L  -5.4% H
245.3 261.6
L  7.6% H
230.6 264.8
L  -2.6% H
225.7 292
L  -8.6% H
179.0 292
L  34.9% H
157.5 366.3
L  -18.2% H
103.2 366.3
L  -56.8% H
103.2 607.8
HDFC AMC
104,363.9 2,433.8
L  -0.3% H
2401 2448.1
L  -3.6% H
2401 2535.4
L  -4.4% H
2401 2698
L  -2.8% H
2380.8 2838.4
L  -13.9% H
2205.6 2967.3
L  92.0% H
1262.6 2967.3
L  49.8% H
794.8 2967.3
L  342.5% H
625 2967.3
Unifinz Capital
456.0 103
L  -0.1% H
103 103.1
L  -2% H
102 110.4
L  -9.7% H
96 114.0
L  39.6% H
81.2 127.5
L  -11.0% H
61 129.5
L  1157.6% H
6.9 134.9
L  60.5% H
6 134.9
L   H
3.1 134.9
CreditAccess Grameen
22,519.2 1,403.2
L  0.5% H
1394 1414.6
L  0.0% H
1390.4 1468
L  -7.9% H
1348.6 1566.9
L  10.5% H
1247 1634
L  7.5% H
1113 1634
L  -2.0% H
750.2 1796
L  103.4% H
494.7 1796
L  232.5% H
242.1 1796
Aavas Financiers
10,198.0 1,286.1
L  -0.3% H
1277.2 1302.9
L  2.2% H
1262 1318
L  -6.2% H
1234.2 1444.5
L  2.3% H
1234.2 1544.9
L  -19.1% H
1060.4 1771.9
L  -22.8% H
1060.4 2234
L  -47.3% H
1060.4 3340
L  56.7% H
612.3 3340
Aryan Shares & Stock
5.9 19.5
L   H
19.5 19.5
L  6.0% H
18.4 19.5
L  -1.5% H
17.6 20.9
L  -6.9% H
16.7 21.2
L  -20.8% H
16.7 25.1
L  2.4% H
15.2 31
L  225% H
6.3 31
L   H
6 31
Hi-Klass Trading
248.9 92
L  0.7% H
91.6 96.0
L  1.3% H
90.8 96.0
L  5.3% H
87 96.0
L  7.6% H
68.5 96.0
L  621% H
13.4 108.4
L  1537.0% H
5.9 108.4
L  2820.6% H
3.3 108.4
L   H
3 108.4
Spandana Sphoorty
1,856.7 232.2
L  -0.2% H
229.9 235.2
L  -1.6% H
229.9 242
L  -9.9% H
229.9 260.5
L  -3.5% H
223.3 319.4
L  -9.3% H
181.1 319.4
L  -69.3% H
181.1 1182.3
L  -61.3% H
181.1 1182.3
L  -71.5% H
181.1 1328.5
360 One Wam
44,624.2 1,094.9
L  0.7% H
1076.6 1104.4
L  -7.3% H
1076.6 1171.5
L  -6.3% H
1076.6 1222.9
L  1.9% H
1031.3 1222.9
L  4.9% H
906.1 1236.2
L  110.4% H
487.6 1318
L  161.5% H
309.0 1318
L  949.2% H
180 1318
IIFL Capital
10,631.0 337.3
L  -0.2% H
337.1 340
L  -0.3% H
337.1 343.0
L  0.9% H
332.5 343.0
L  -2.2% H
332.1 349.5
L  13.8% H
240.4 411.3
L  337.2% H
70 449.0
L  260.4% H
48.2 449.0
L  -19.2% H
19.1 449.0
Mufin Green Finance
2,679.5 135.2
L  0.3% H
133.7 136.0
L  0.4% H
133.7 138.8
L  -1.4% H
132 141.5
L  12.1% H
117.2 141.5
L  49.8% H
85.1 141.5
L  4.7% H
63.1 274.4
L  4.7% H
63.1 274.4
L  4.7% H
63.1 274.4
Galactico Corporate
40.9 2.2
L  1.4% H
2.1 2.6
L  -1.8% H
2.1 2.6
L  13.8% H
1.9 2.6
L  13.2% H
1.7 2.6
L  -2.2% H
1.5 2.6
L  -58.3% H
1.5 6.2
L  -36.3% H
1.5 86.2
L   H
0.9 86.2
CSB Bank
5,336.4 307.6
L  -1.1% H
306.6 315.7
L  -7.3% H
306.2 335
L  -3.0% H
306.2 355.6
L  -12.9% H
306.2 378.0
L  -14.9% H
306.2 574.4
L  -6.3% H
272.8 574.4
L  2.9% H
178 574.4
L  57.7% H
95.6 574.4
Ujjivan Small Finance
12,978.4 66.5
L  3.7% H
64.1 66.7
L  4.5% H
62.6 66.7
L  -5.1% H
61.4 73.9
L  23.3% H
52.5 73.9
L  40.1% H
43.9 73.9
L  33.4% H
30.9 73.9
L  224.5% H
13.5 73.9
L  79.8% H
13.5 73.9
Easun Capital Markets
26.1 50
L  3.6% H
50 50
L  3.6% H
50 50
L  52.4% H
34.4 50
L  13.6% H
32.8 60.6
L  9.9% H
32.8 60.6
L  4.2% H
32.8 64.7
L  108.3% H
22 64.7
L   H
17 64.7
SBI Cards and Payment
63,408.0 666.3
L  -0.3% H
660.6 671
L  4.9% H
641 675
L  1.1% H
610 675
L  13.9% H
565.5 675
L  -18.7% H
565.5 965
L  -20.7% H
565.5 1027.3
L  -39.7% H
565.5 1160.1
L  -11.7% H
495 1165
Regis Industries
54.2 2.1
L  -0.9% H
2.1 2.1
L  -0.5% H
2.0 2.2
L  -7.1% H
2 2.3
L  -7.5% H
2 2.7
L  -57.2% H
2 5.3
L  -70.8% H
2 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Angel One
27,174.3 297.3
L  -0.6% H
296.2 301.4
L  6.5% H
280.4 308.4
L  1.8% H
275.3 308.4
L  -11.9% H
275.3 360.5
L  27.3% H
208.6 360.5
L  58.4% H
170.5 389.6
L  141.9% H
99.1 389.6
L  871.6% H
22.2 389.6
UTI Asset Management
11,844.2 921.5
L  2.3% H
890 923
L  5.1% H
875 923
L  2.8% H
866 924.9
L  -0.6% H
866 1035.9
L  -31.3% H
866 1418
L  16.4% H
741 1494.8
L  -21.5% H
595 1494.8
L  66.3% H
471.1 1494.8
Equitas Small Finance Bank
8,309.8 72.6
L  -0.1% H
72.0 73.4
L  -1.1% H
71.0 74.8
L  -3.4% H
71.0 78.8
L  -3.1% H
70.6 83.9
L  37.7% H
51.3 83.9
L  -17.4% H
50 116.5
L  20.9% H
37.5 116.5
L  120.1% H
30.1 116.5
IRFC
105,959.4 81.1
L  -0.4% H
80.8 82.7
L  -1.7% H
80.8 84.0
L  -8.6% H
80.8 89.2
L  -15.6% H
80.8 101.2
L  -35.0% H
80.8 137.2
L  5.2% H
65.8 229
L  251.8% H
19.3 229
L  211.8% H
19.3 229
Home First Finance
12,645.4 1,209.4
L  0.6% H
1196.4 1214.8
L  1.1% H
1187.9 1248.1
L  1.3% H
1151.9 1248.1
L  12.0% H
1018.5 1289.6
L  -3.6% H
893.7 1317.7
L  40.7% H
776.7 1519
L  109.8% H
535.3 1519
L  133.5% H
440 1519
Rita Finance
12.7 12.7
L  4.6% H
12 12.7
L  21.1% H
10.0 12.7
L  1.9% H
9.8 13.1
L  -24.3% H
8.9 17.9
L  -45.3% H
8.9 26.3
L  -49.2% H
8.9 28
L   H
8.9 32.2
L   H
8.9 32.2
SMC Global
1,793.3 85.6
L  2.0% H
82.5 95
L  7.9% H
79 95
L  7.7% H
77.1 95
L  29.8% H
65.1 95
L  26.0% H
54.4 95
L  111.7% H
38.1 95
L  129.0% H
34.3 95
L  170.6% H
32.9 95
Suryoday Small Finance Bank
1,605.7 151.1
L  -1.5% H
150.5 153.9
L  -0.5% H
150.5 157.2
L  -6.8% H
149.1 164.8
L  -13.7% H
149.1 218
L  18.9% H
115.4 218
L  -7.6% H
98.0 218
L  0.9% H
77 224.6
L  -50.5% H
77 296.4
Suvidhaa Infoserve
50.6 2.4
L   H
2.3 2.5
L  14.2% H
1.9 2.6
L  -7.0% H
1.8 2.8
L  -10.4% H
1.8 2.9
L  -41.5% H
1.8 4.3
L  -51.3% H
1.8 10.5
L  -87.0% H
1.8 19.7
L  -97.3% H
1.8 115.5
Gretex Corporate
1,485.3 614.8
L  2.1% H
603.9 616.9
L  7.5% H
567 616.9
L  17.3% H
452.1 616.9
L  48.3% H
405 616.9
L  118.8% H
213.2 616.9
L  126.9% H
213.2 616.9
L  126.9% H
213.2 616.9
L  126.9% H
213.2 616.9
Aptus Value Housing
12,630.9 252.2
L  -2.4% H
250.1 257.6
L  -0.8% H
250.1 262.0
L  -3.2% H
246.5 262.0
L  -0.3% H
246.5 309
L  -27.6% H
193.0 349.8
L  -8.8% H
193.0 401.7
L  -30.2% H
193.0 401.7
L  -28.6% H
193.0 401.7
Aditya Birla Sun Life AMC
31,486.4 1,088.5
L  2.1% H
1042.3 1098.9
L  6.5% H
1012 1098.9
L  6.2% H
990.3 1098.9
L  2.5% H
973.3 1224.9
L  28.4% H
708 1224.9
L  157.5% H
407.1 1224.9
L  52.9% H
307 1224.9
L  52.9% H
307 1224.9
Fino Payments Bank
1,164.6 140.0
L  1.7% H
137.4 141.5
L  -0.4% H
137.1 142.9
L  -9.7% H
131.8 165.5
L  0.1% H
130.1 189.5
L  -47.3% H
110.0 339
L  -60.0% H
110.0 467
L  -75.7% H
110.0 583.0
L  -75.7% H
110.0 583.0
Star Health
33,865.0 576.3
L  0.8% H
565.6 584.1
L  2.4% H
547.0 584.1
L  1.1% H
547.0 590.8
L  10.5% H
517.7 624.9
L  31.0% H
416.6 624.9
L  -13.4% H
327.3 675
L  -36.0% H
327.3 940
L  -36.0% H
327.3 940
Anand Rathi Wealth
36,570.6 2,202.5
L  1% H
2155 2210.9
L  0.2% H
2155 2255
L  4.8% H
2090 2255
L  27.3% H
1725.1 2255
L  50.5% H
1353.9 2255
L  537.2% H
337.8 2255
L  1501.8% H
135.5 2255
L  1501.8% H
135.5 2255
Northern Arc Capital
4,997.8 309.2
L  0.3% H
307.1 315.3
L  3.2% H
299.1 315.3
L  11.9% H
275.9 319.6
L  3.1% H
273.2 334
L  24.7% H
206 334
L  17.5% H
141.5 350
L  17.5% H
141.5 350
L  17.5% H
141.5 350
Fusion Micro Finance
3,083.8 190.7
L  -2.2% H
190.0 196.7
L  -1.4% H
190.0 207
L  -7.0% H
188.1 223.4
L  13.5% H
162.8 243
L  9.9% H
136.5 243
L  -68.2% H
124.0 653.5
L  -46.5% H
124.0 669.1
L  -46.5% H
124.0 669.1
ESAF Small Finance
2,084.6 40.4
L  -1.1% H
40.3 41.5
L  -4.7% H
40.3 42.9
L  0.3% H
36.6 45.0
L  47.1% H
26.4 45.0
L  37.9% H
19.8 45.0
L  -32.7% H
19.8 82.4
L  -32.7% H
19.8 82.4
L  -32.7% H
19.8 82.4
Jana Small Finance
5,443.6 514.8
L  -3.6% H
508.6 534.4
L  -1.7% H
508.6 547.5
L  -6.3% H
508.6 607.0
L  8.3% H
439 607.0
L  8.7% H
330 607.0
L  24.3% H
330 760.9
L  24.3% H
330 760.9
L  24.3% H
330 760.9
CMS Info Systems
3,644.5 227.7
L  -1.5% H
226.7 233.4
L  -8.7% H
226.7 251.2
L  -16.6% H
226.7 288
L  -22.7% H
226.7 306.9
L  -45.3% H
226.7 429.7
L  -37.5% H
226.7 616.5
L  5.4% H
210.4 616.5
L  5.4% H
210.4 616.5
Life Insurance Corp
513,083.8 405.6
L  -0.5% H
402.4 407.7
L  -0.7% H
402.4 419.6
L  2.9% H
392.2 428.2
L  0.4% H
385.9 450.2
L  -7.3% H
360.8 468.5
L  20.3% H
298.7 611
L  -14.5% H
265.0 611
L  -14.5% H
265.0 611
Prudent Corporate
13,742.1 3,318.8
L  0.5% H
3291.7 3355
L  2.5% H
3200 3400.3
L  -1.6% H
3200 4105.5
L  24.7% H
2640.1 4105.5
L  17.8% H
2121 4105.5
L  192.3% H
1075.6 4105.5
L  426.8% H
461.0 4105.5
L  426.8% H
461.0 4105.5
Tamilnad Mercantile Bank
14,626.1 923.7
L  0.2% H
918.5 928.5
L  1.9% H
912.0 954.2
L  5.5% H
823.6 954.2
L  18.3% H
726 954.2
L  116.5% H
420 954.2
L  55.5% H
401 954.2
L  81.1% H
399 954.2
L  81.1% H
399 954.2
Vedant Asset
18.4 66.7
L  -1.0% H
66.7 67
L  -3.0% H
66.7 68.8
L  -14.5% H
51.8 79
L  66.8% H
42 93.6
L  62.8% H
33 93.6
L  48.3% H
33 192.5
L   H
33 192.5
L   H
33 192.5
Five-Star Business Finance
15,664.2 530.7
L  -0.5% H
527.3 534.9
L  1.1% H
512.5 538
L  -2.3% H
489.5 558.8
L  23.1% H
415.4 575.6
L  0.2% H
338.2 666
L  -27.2% H
338.2 943.8
L  12.0% H
338.2 943.8
L  12.0% H
338.2 943.8

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
General Insurance -1.18 % 6 1 5 0.2 46.50 37.07 1.79 3.04 12.37 14.14
Asset Management Cos. 0.63 % 10 5 5 1.0 35.91 39.83 3.35 19.74 49.44 62.22
Housing Finance 0.51 % 19 6 13 0.4615 47.44 17.10 0.95 2.08 13.12 42.74
Life Insurance 0.42 % 6 5 1 5.0 44.46 30.15 4.83 4.80 22.69 0.73
Finance (including NBFCs) 0.39 % 277 142 135 1.0519 44.72 29.86 2.32 4.09 13.78 38.66
Banks 0.36 % 32 15 17 0.8824 48.31 13.41 1.59 1.79 13.21 6.39
Financial Institutions -0.23 % 9 4 5 0.8 46.66 9.50 1.03 1.46 15.91 53.62
Capital Markets 0.03 % 42 21 21 1.0 49.23 41.95 1.74 13.62 27.71 33.45
Other Financial Services -0.02 % 133 66 67 0.9851 49.26 37.50 1.92 79.85 17.49 27.12