1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 541 stocks with an average market capitalization of 18889 crore.

The Banking and Finance Sector has an advance/decline ratio of 291:250 and a Sector score of 46.5.

The Banking and Finance Sector fell by -3.50% over the quarter, while the Nifty50 changed -4.62%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    46.5 /100

    Rank 24 out of 31 Sectors
  • Advance/Decline

    291/250

  • No. of Companies
    541
  • Avg. Market Cap
    18,889
  • Price to Earning Ratio
    22.14
  • Price to Earning Growth Ratio
    2.65
  • Price to Book Ratio
    6.00
  • Return on Equity
    16.52
  • Return on Capital Employed
    19.86
  • Return on Assets
    4.18
  • Dividend yield 1 year %
    1.15 %
  • Net Profit Growth Annual YoY %
    8.79 %
  • Net Profit Growth Qtr YoY %
    11.75 %
  • Net Profit Growth Qtr QoQ %
    7.16 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % 0.30 %
    18
    97
    163
    213
    100
    29
  • Week Change % -1.83 %
    137
    138
    91
    93
    62
    82
  • Month Change % -2.45 %
    240
    83
    70
    41
    56
    130
  • Qtr Change % -3.50 %
    174
    53
    36
    41
    36
    280
  • Year Change % 4.98 %
    335
    21
    18
    16
    18
    210
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
238.1 13.7
L  -1.6% H
13.7 14.3
L  0.2% H
13.0 14.7
L  -18.6% H
13.0 17.7
L  -5.3% H
10.7 18
L  -31.4% H
10.7 26.6
L  12.0% H
10.7 39.1
L  78.5% H
7.2 39.1
L  556.0% H
1.4 39.1
Axis Bank
394,759.4 1,269.3
L  1.3% H
1252.1 1272.5
L  -2.7% H
1230.3 1312.6
L  -0.5% H
1222.1 1317
L  -6.1% H
1150.3 1391
L  8.4% H
1042.5 1418.3
L  37.1% H
927.2 1418.3
L  71.1% H
618.3 1418.3
L  133.9% H
286 1418.3
Bajaj Finance
553,611.9 889.2
L  1.7% H
874 913
L  -4.5% H
860.5 937.8
L  -6.4% H
860.5 992.3
L  -5.9% H
787.9 992.3
L  -1.1% H
787.9 1102.5
L  26.6% H
618.8 1102.5
L  48.4% H
522 1102.5
L  2151.1% H
37.1 1102.5
Bank of Baroda
136,420.5 263.8
L  -2.8% H
262.8 269.4
L  -2.6% H
260.8 274
L  -0.5% H
255.3 274.3
L  -11.9% H
241 303.6
L  3.6% H
230.5 325.5
L  41.3% H
182.7 325.5
L  222.3% H
72.5 325.5
L  88.2% H
36 325.5
Bank of India
64,356.5 141.4
L  1.2% H
139.8 143.4
L  -3.8% H
134.6 144.2
L  2.0% H
134.6 147.5
L  -13.5% H
134.5 167.3
L  13.2% H
108.8 178.4
L  89.5% H
69.5 178.4
L  71.6% H
40.4 178.4
L  68.1% H
30.4 216.8
Oswal Green Tech
605.6 23.6
L  -0.4% H
23.3 24.1
L  -1.4% H
23.3 24.7
L  -16.5% H
23.3 28.8
L  -6.7% H
19.8 30.3
L  -45.7% H
19.8 50.9
L  9.9% H
19.8 68.9
L  -5.1% H
16.8 68.9
L  -3.4% H
6.2 68.9
Aditya Birla Money
768.5 136
L  -0.5% H
135.7 138.7
L  -3.9% H
133.9 143.6
L  -6.7% H
131.0 152.5
L  5.8% H
95 158
L  -31.6% H
95 208.7
L  162.5% H
51.5 303.7
L  184.2% H
42.7 303.7
L  495.2% H
16.2 303.7
BLB
89.6 16.9
L  -0.2% H
16.8 17.4
L  2.2% H
16 17.9
L  -0.8% H
15.0 17.9
L  1.0% H
15.0 18.5
L  14.5% H
12 22.5
L  -9.9% H
12 52.6
L  149.1% H
6.9 52.6
L  298.6% H
2.8 52.6
Blue Chip
13.8 2.5
L  1.6% H
2.5 2.5
L  10.7% H
2.3 2.5
L  31.8% H
1.8 2.5
L  -6.4% H
1.8 2.6
L  -55.2% H
1.8 5.4
L  611.4% H
0.4 9.8
L  896% H
0.2 9.8
L  398% H
0.1 9.8
Canara Bank
123,052.5 135.7
L  1.9% H
133.0 136.4
L  1.1% H
125.5 136.4
L  0.6% H
123.7 139.4
L  -7.7% H
121.8 149.7
L  15.6% H
103.6 162.9
L  116.2% H
58.3 162.9
L  321.0% H
28.3 162.9
L  262.7% H
14.7 162.9
Can Fin Homes
10,740.9 806.7
L  -1.2% H
803.1 824.5
L  -3.2% H
801.1 841.6
L  -10.0% H
801.1 910
L  -0.7% H
772 943.9
L  3.1% H
708.6 971.5
L  11.1% H
558.5 971.5
L  46.5% H
406.7 971.5
L  231.2% H
216.4 971.5
CARE Ratings
4,846.3 1,612.8
L  -0.4% H
1595.1 1623.8
L  -2.8% H
1570.5 1681.2
L  -4.8% H
1565 1838
L  3.4% H
1392.7 1838
L  -11.5% H
1392.7 1964
L  137.6% H
661.0 1964
L  181.3% H
403 1964
L  63.7% H
235 1964
Central Bank
27,498.2 30.4
L  0.3% H
29.9 30.9
L  -1.5% H
29.3 31.3
L  -14.6% H
29.3 37.3
L  -18.1% H
29.3 37.9
L  -24.5% H
29.3 41.1
L  9.9% H
26.6 76.9
L  42.6% H
16.3 76.9
L  -63.7% H
10.1 123.3
Capri Global Capital
19,506.7 202.7
L  0.1% H
200.9 205
L  6.8% H
190.1 208.4
L  4.1% H
180.7 208.4
L  33.4% H
152.5 208.4
L  34.2% H
151.1 214
L  14.5% H
150.5 289.3
L  64.5% H
103.3 289.3
L  3053.0% H
5.2 289.3
Cholamandalam
126,444.0 1,500.7
L  1.0% H
1480.1 1549
L  -5.0% H
1444.6 1629.9
L  -8.5% H
1444.6 1734.8
L  -9.3% H
1299.4 1734.8
L  -0.8% H
1299.4 1831.5
L  44.4% H
997.3 1831.5
L  163.0% H
469.3 1831.5
L  640.7% H
117.4 1831.5
Consolidated Finvest
763.1 236.1
L  -1.1% H
235.2 254
L  1.8% H
229 254
L  4.1% H
218 254
L  5.3% H
196.0 254
L  18.3% H
152 254
L  79.2% H
125 347.0
L  247.9% H
70.0 347.0
L  281.0% H
17.3 347.0
Crest Ventures
1,044.1 367
L  7.1% H
341.4 375.3
L  4.3% H
336.3 375.3
L  -0.7% H
336.3 388.7
L  12.4% H
298.2 388.7
L  -8.4% H
298.2 430.1
L  98.4% H
181.2 621.7
L  265.7% H
97.1 621.7
L  619.6% H
44.1 621.7
Crisil
28,459.3 3,891.6
L  -0.3% H
3870.5 3933.7
L  -2.4% H
3808.7 4015.3
L  -8.0% H
3808.7 4252.7
L  -9.8% H
3686 4463.9
L  -26.6% H
3686 6139
L  3.2% H
3660.7 6950
L  92.8% H
1976.4 6950
L  73.3% H
1052.7 6950
City Union Bank
18,209.4 245.1
L  -0.5% H
243.2 248.1
L  -3.5% H
243.2 258.6
L  -9.9% H
242.4 282.5
L  -6.1% H
226.5 293.5
L  23.9% H
187.1 324.1
L  98.5% H
119.5 324.1
L  47.7% H
109 324.1
L  182.4% H
85.5 324.1
DB Intl Stock
112 32
L  -4.9% H
31.6 34.4
L  3.1% H
30.4 35
L  16.8% H
26 35
L  27.5% H
24.4 35
L  8.5% H
23.2 36.3
L  36.5% H
22.6 67.8
L  85.5% H
13.4 67.8
L  63.7% H
6.6 67.8
DCB Bank
5,670.4 176.1
L  0.8% H
174.2 178.7
L  -1.9% H
169 181.9
L  -5.2% H
169 192.3
L  1.5% H
158.0 205.9
L  21.0% H
119.5 205.9
L  45.0% H
101.4 205.9
L  68.9% H
67.9 205.9
L  88.3% H
58 244.7
Dhanlaxmi Bank
1,304.5 33.1
L  -2.4% H
33.0 34.3
L  -3.1% H
31.6 35.2
L  7.2% H
29.6 35.2
L  41.5% H
19.5 35.2
L  3.2% H
19.5 35.2
L  136.7% H
13.4 47.9
L  164.4% H
8.7 47.9
L  102.1% H
5.8 47.9
Dhunseri Investments
478.7 785.1
L  -1.8% H
785 806
L  -7.5% H
761 859.7
L  -13.8% H
761 965
L  -12.8% H
667.1 972.3
L  -46.7% H
667.1 1575
L  14.3% H
667.1 2668.5
L  77.1% H
445.3 2668.5
L  464.4% H
105.5 2668.5
Dhunseri Ventures
844.1 241.0
L  -0.4% H
240.0 247.9
L  -1.5% H
232.8 248.4
L  -3.2% H
222.8 266.4
L  6.4% H
187.0 266.4
L  -28.1% H
187.0 386
L  0.3% H
187.0 558.7
L  17.1% H
184 558.7
L  197.7% H
41.9 558.7
Edelweiss Financial
10,847.3 114.6
L  3.2% H
111.1 116.7
L  2.0% H
108.8 116.7
L  -1.9% H
107.3 126.4
L  6.3% H
99.0 129.3
L  9.2% H
91.8 130.7
L  211.8% H
38.6 145.5
L  61.9% H
35 145.5
L  58.3% H
30.2 342
Emkay Global
788.6 289.6
L  -3.5% H
286.5 315
L  29.4% H
212 326.0
L  28.0% H
193.3 326.0
L  28.0% H
186 326.0
L  20.2% H
186 409.9
L  299.7% H
72.5 409.9
L  265.2% H
60.9 409.9
L  344.9% H
23.8 409.9
Federal Bank
74,800.0 303.3
L  1.1% H
295.8 304.2
L  5.0% H
283.6 304.2
L  4.9% H
277.1 304.2
L  5.9% H
253.3 304.2
L  43.8% H
185.1 304.2
L  140.4% H
121 304.2
L  245.2% H
77.5 304.2
L  494.7% H
35.7 304.2
Geojit Fin Serv
2,148.8 77.0
L  2.8% H
74.1 77.5
L  3.6% H
69.4 77.5
L  18.3% H
64.1 77.5
L  27.7% H
50.9 77.5
L  -9.2% H
50.9 94.8
L  76.2% H
43.8 177
L  8.0% H
39.2 177
L  93.2% H
14.9 177
GIC Housing Finance
807.2 149.9
L  0.6% H
148.1 151
L  0.1% H
147.3 151.9
L  -1.7% H
147.3 161.0
L  -0.3% H
130.1 161.0
L  -21.2% H
130.1 206
L  -11.4% H
130.1 292.4
L  -0.4% H
107.5 292.4
L  -45.8% H
51.1 623.4
GKW
1,115.7 1,870
L  10% H
1687 1877
L  10.3% H
1662.3 1877
L  12.9% H
1615 1877
L  16.2% H
1375 1877
L  -4.8% H
1375 2201
L  236.5% H
540.1 4149.9
L  211.1% H
485.3 4149.9
L  213.4% H
350.3 4149.9
Gujarat Lease Financing
15.7 5.8
L  -1.4% H
5.8 5.8
L  -4.9% H
5.8 6.1
L  -18.1% H
5.8 7.1
L  15.1% H
3.7 7.7
L  34.6% H
3.7 9.3
L  100% H
2.7 11.7
L  157.8% H
1.9 11.7
L  169.8% H
0.4 11.7
Gujarat State Financial Corp
97.1 10.9
L  2.2% H
10.6 11
L  1.9% H
10.2 11.3
L  -0.3% H
10.1 11.9
L  0.5% H
8.4 12.5
L  -34.7% H
8.4 18.0
L  73.0% H
5.9 40.0
L  251.6% H
3.0 40.0
L  297.8% H
0.6 40.0
HB Stockholdings
38.3 53.7
L  -0.2% H
51.7 54.5
L  -4.1% H
51.7 56.9
L  -12.1% H
51.7 66.2
L  6.3% H
42.6 66.5
L  -33.1% H
42.6 137
L  15.4% H
42.6 186.0
L  213.1% H
16.5 186.0
L  625.7% H
4.8 186.0
HDFC Bank
1,148,664.6 746
L  -1.1% H
744.7 758.7
L  -1.7% H
733.2 760.5
L  -4.3% H
733.2 801.6
L  -14.1% H
726.7 881.4
L  -23.1% H
726.7 1020.5
L  -7.1% H
681.8 1020.5
L  -0.6% H
635.8 1020.5
L  154.7% H
286.1 1020.5
Hexa Tradex
928.1 168.0
L  3% H
163.1 169.5
L  4.2% H
160 169.5
L  -0.1% H
160 175.5
L  5.4% H
151.4 175.5
L  -6.3% H
147.3 195.9
L  15.4% H
140.2 371.6
L  39.4% H
101.3 371.6
L  1112.9% H
4.6 371.6
Sammaan Capital
21,345.0 184.0
L  0.5% H
183.2 192.3
L  6.2% H
172.2 192.3
L  25.3% H
134.8 192.3
L  29.4% H
129 192.3
L  49.0% H
114.1 193.0
L  81.8% H
97.2 209.3
L  -21.0% H
79.3 279.6
L  -72.5% H
72.2 1283.6
ICICI Bank
904,859.7 1,261.9
L  0.8% H
1250 1265
L  -0.9% H
1213.7 1287.8
L  -0.7% H
1213.7 1301.8
L  -7.6% H
1187.6 1393.1
L  -11.8% H
1187.6 1500
L  34.5% H
899 1500
L  96.3% H
616.3 1500
L  469.5% H
201 1500
ICRA
4,887.9 5,064.5
L  0.1% H
5037 5229.5
L  -6.0% H
5037 5449.5
L  -6.9% H
5037 5630
L  -9% H
4965.5 5679.5
L  -22.7% H
4965.5 7130
L  2.6% H
4850 7735.4
L  58.2% H
3202.9 7735.4
L  18.1% H
1950 7735.4
IDBI Bank
78,589.3 73.1
L  0.2% H
72.6 75.2
L  -0.5% H
71.5 76.2
L  -2.4% H
68.2 77.3
L  -33.7% H
61.0 112.3
L  -27.2% H
61.0 118.4
L  31.9% H
53.1 118.4
L  85.7% H
30.5 118.4
L  13.9% H
17.3 118.4
IFCI
21,392.9 79.4
L  -3.2% H
78.5 82.7
L  16.1% H
66.6 83.4
L  35.6% H
57.9 83.4
L  47.4% H
46.4 83.4
L  17.7% H
46.2 83.4
L  596.5% H
11.3 91.4
L  517.9% H
8.3 91.4
L  235.7% H
3.1 91.4
IIFL Finance
22,068.0 518.9
L  -2.2% H
510.1 533.0
L  8.5% H
459.7 534.9
L  13.1% H
437.6 534.9
L  8.1% H
409.1 534.9
L  21.2% H
409.1 675
L  13.4% H
279.8 683.3
L  100.8% H
230.3 683.3
L  136.3% H
56.5 849.0
Industrial Investment
317.9 141
L  -2.2% H
140.2 145.5
L  -7.3% H
135.2 156
L  -13.2% H
135.2 182.1
L  9.7% H
117.3 192
L  -18.7% H
108 216
L  45.9% H
97.2 445.0
L  86.5% H
59.6 445.0
L  116.9% H
46.8 445.0
Indbank Merchant
148.7 33.5
L  2.3% H
32.8 35.3
L  0.4% H
32.3 35.3
L  -3.0% H
32.3 36
L  1.2% H
28.3 37.5
L  -4.1% H
28.3 47.2
L  30.1% H
24.5 60.7
L  112.7% H
15.7 60.7
L  403.8% H
4.4 60.7
Indian Bank
113,387.4 841.8
L  0.5% H
835.8 861.0
L  1.0% H
805.9 861.0
L  1.4% H
801.4 875
L  -10.4% H
801.4 1000.9
L  32.9% H
606 1000.9
L  198.2% H
275.4 1000.9
L  487.0% H
115.1 1000.9
L  814.0% H
41.6 1000.9
Indo Thai Securities
2,867.5 223.0
L  3.1% H
215 230.7
L  -9.6% H
210.5 252.0
L  -23.2% H
210.5 320
L  -14.4% H
210.5 320
L  23.6% H
143.7 466.4
L  748.7% H
20.5 466.4
L  4075.1% H
5.0 466.4
L  8609.0% H
1.2 466.4
IndusInd Bank
70,390.8 903.5
L  0.0% H
896.1 925.8
L  -3.1% H
884.1 940.2
L  -1.1% H
870.2 957.9
L  -2.6% H
750.5 957.9
L  10.9% H
710.6 968.9
L  -29.9% H
606 1694.5
L  -10.5% H
606 1694.5
L  -19.6% H
235.6 2038
Inventure Growth
99.8 1.0
L  1.1% H
0.9 1.0
L  -2.1% H
0.9 1.0
L  -6.9% H
0.9 1.1
L  -7.8% H
0.8 1.2
L  -41.0% H
0.8 1.8
L  -46.6% H
0.8 3.7
L  -71.6% H
0.8 6.3
L  -46.9% H
0.8 6.3
Indian Overseas Bank
63,431.2 32.9
L  0.1% H
32.7 33.2
L  -2.8% H
32.4 34.1
L  -5.5% H
32.4 35.5
L  -3.6% H
31.2 36.4
L  -20.1% H
31.2 41.8
L  29.9% H
23.7 83.8
L  71.1% H
15.3 83.8
L  27.2% H
6.1 83.8
IL&FS Investment
258.1 8.2
L  0.5% H
8.2 8.3
L  7.3% H
7.7 8.3
L  2.9% H
7.2 8.3
L  16.6% H
6.0 8.3
L  -13.1% H
6.0 9.9
L  11.8% H
6.0 18.4
L  40.5% H
5.3 18.4
L  -36.8% H
1.6 35.3
Jammu & Kashmir Bank
16,227.0 147.4
L  -0.2% H
146.8 149.8
L  2.4% H
138.9 151
L  11.9% H
126.1 151
L  26.8% H
108 151
L  40.2% H
97.4 151
L  150.6% H
54.9 152.5
L  400.4% H
23.8 152.5
L  160.4% H
11 152.5
Jindal Poly Inv
1,148.1 1,092.2
L  11.2% H
990.7 1157.1
L  8.0% H
973.4 1157.1
L  -1.1% H
973.4 1157.1
L  -3.0% H
973.4 1487.7
L  31.6% H
716.1 1487.7
L  87.9% H
450 1487.7
L  2981.0% H
35.5 1487.7
L  1270.4% H
7.2 1487.7
Karur Vysya Bank
27,003.3 279.4
L  -1.6% H
278.5 286.2
L  -5% H
278.5 296.8
L  -6.1% H
275.4 322
L  -9.9% H
255.6 322
L  46.1% H
190 343.5
L  212.9% H
89 343.5
L  506.2% H
32 343.5
L  330.7% H
15.6 343.5
Keynote Financial
144.2 259
L  -0.6% H
255 260.9
L  -5.9% H
250.1 288.0
L  -7.4% H
250.1 301.6
L  -2.9% H
220 349.9
L  -10.6% H
220 382.1
L  173.2% H
90.2 479
L  280.6% H
66.3 479
L  587.9% H
24 479
Khandwala Securities
28.1 18.4
L  -5.0% H
18.4 19.4
L  1.9% H
17.0 20.5
L  4.5% H
15.9 20.5
L  9% H
12.2 20.5
L  -20.9% H
12.2 29
L  -52.1% H
12.2 38.9
L  0.1% H
12.2 44.8
L  2.0% H
7.5 44.8
Kotak Mahindra Bank
375,480.7 377.5
L  -1.1% H
374.7 383.7
L  -2.9% H
372.2 392.6
L  1.6% H
365.7 395.2
L  -6.4% H
345.5 410.1
L  -7.8% H
345.5 453.2
L  -2.6% H
308.8 460.4
L  4.2% H
308.8 460.4
L  145.4% H
138.5 460.4
Karnataka Bank
9,929.4 262.6
L  -0.1% H
260 265.9
L  -3.4% H
257.2 278.4
L  -4.3% H
238.7 278.4
L  30.7% H
200.3 278.4
L  33.3% H
169.1 278.4
L  71.5% H
146.0 286.6
L  302.7% H
51.6 286.6
L  130.0% H
34.2 286.6
L&T Finance
67,285.4 268.6
L  0.7% H
266.5 277.3
L  -4.7% H
263.6 289.4
L  -6.0% H
262.8 305.2
L  -0.9% H
234.9 305.2
L  53.3% H
174.8 329.5
L  154.4% H
103.9 329.5
L  175.4% H
58.5 329.5
L  245.0% H
45.9 329.5
Lakshmi Finance
43.5 145.0
L  1.3% H
142.5 146.9
L  -4.2% H
136.6 150
L  -0.2% H
133 162.4
L  14.3% H
111 162.4
L  -32.6% H
111 250.5
L  9.9% H
111 372
L  78.7% H
72.6 372
L  230.7% H
32.3 372
LIC Housing Finance
30,135.2 547.9
L  0.4% H
542.8 552.7
L  -1.6% H
523.6 565.0
L  -1.6% H
523.6 598.2
L  5.8% H
458.9 598.2
L  -9.2% H
458.9 646.5
L  44.5% H
362.8 826.8
L  3.3% H
291.8 826.8
L  15.1% H
185.3 826.8
M&M Financial
40,211.9 289.3
L  0.1% H
288.2 297.1
L  -5.2% H
283 309.5
L  -4.8% H
283 341
L  -20.1% H
272.7 369.9
L  10.3% H
246.4 412.2
L  -0.3% H
230.9 412.2
L  76.8% H
124.5 412.2
L  48.7% H
74.4 412.2
Poonawalla Fincorp
34,431.2 391.1
L  -0.6% H
388.3 397.4
L  -0.9% H
379.1 403.3
L  -10.5% H
379.1 468.3
L  -8.2% H
361.2 468.3
L  -2.6% H
361.2 570.4
L  12.7% H
267.2 570.4
L  136.4% H
140.8 570.4
L  321.6% H
12.9 570.4
Bank of Maharashtra
60,894.0 79.2
L  -0.9% H
79 80.8
L  -1.1% H
76.9 80.8
L  -0.2% H
76.2 85.9
L  15.7% H
61.0 85.9
L  40.4% H
51.7 85.9
L  150.9% H
26.8 85.9
L  172.5% H
15 85.9
L  179.3% H
8 85.9
Manappuram Finance
26,061.7 307.9
L  -1.0% H
305.6 313.4
L  -6.3% H
300.1 332.3
L  0.9% H
292.1 334
L  14.4% H
245.2 334
L  32.5% H
232.4 334
L  174.1% H
109.5 334
L  89.5% H
81.5 334
L  441.6% H
55.1 334
Max Financial
55,263.2 1,601.3
L  1.3% H
1576 1622.4
L  -4.8% H
1541 1689.3
L  -0.3% H
1541 1748
L  -8.4% H
1433.6 1773.5
L  6.4% H
1433.6 1892.5
L  129.5% H
668.3 1892.5
L  67.2% H
599.1 1892.5
L  320.7% H
276.4 1892.5
Multi Commodity Exchange
71,433.4 2,801.4
L  -3.2% H
2751 2931.9
L  -11.3% H
2751 3177
L  -3.8% H
2751 3480
L  13.0% H
2260 3480
L  103.9% H
1379.2 3480
L  858.4% H
282.3 3480
L  789.2% H
228.6 3480
L  1339.7% H
128.7 3480
Motilal Oswal
51,547.1 856.2
L  -0.6% H
847 874
L  -4.2% H
838.4 903.3
L  2.3% H
821.1 909
L  21.4% H
614.9 909
L  4.0% H
614.9 1097.1
L  436.3% H
159.8 1097.1
L  335.6% H
137.8 1097.1
L  916.7% H
73.5 1097.1
Motor & General Fin
113.9 29.4
L  5% H
27.7 29.4
L  7.5% H
24.5 32.8
L  20.5% H
22.7 32.8
L  46.1% H
17.5 32.8
L  13.2% H
17.5 32.8
L  3.4% H
17.5 51.8
L  50.1% H
17.5 51.8
L  38.2% H
10.5 51.8
Muthoot Finance
126,567.0 3,152.6
L  -0.5% H
3126.1 3225
L  -4.7% H
3126.1 3388.9
L  -9.6% H
3126.1 3614.4
L  -5.6% H
3042.1 3678.5
L  38.7% H
2267.6 4149.5
L  180.6% H
1109 4149.5
L  108.9% H
911.3 4149.5
L  1155.3% H
246.4 4149.5
Nalwa Sons Inv
2,867.8 5,583.5
L  -0.1% H
5514.5 5627
L  -1.8% H
5450 5824.5
L  -2.9% H
5341 6050
L  -0.9% H
4700 6050
L  -18.5% H
4700 8730
L  152.7% H
2165 9974
L  222.6% H
1230 9974
L  786.3% H
420 9974
Onelife Cap Advisors
100.5 26.9
L  1.1% H
25.5 27.8
L  -7.4% H
24.9 30.3
L  49.0% H
17.5 30.3
L  76.6% H
13.9 30.3
L  142.3% H
10.7 30.3
L  139.7% H
8.7 31.8
L  239.1% H
8.2 31.8
L  6.0% H
3.2 35.1
Power Finance
142,811.9 432.8
L  2.0% H
425.2 438.5
L  -0.2% H
408.5 439.3
L  -3.5% H
408.5 467.4
L  9.1% H
363.2 486.5
L  6.9% H
329.9 486.5
L  184.0% H
152.4 580
L  342.7% H
77.7 580
L  552.1% H
54 580
PTC Financial
1,977.6 30.8
L  -0.3% H
30.6 31.9
L  0.3% H
30.4 31.9
L  -1.8% H
29.5 33.5
L  8.8% H
23.9 33.5
L  -16.8% H
23.9 44.2
L  85.5% H
16.7 68.0
L  47.3% H
12.3 68.0
L  -16.3% H
6.7 68.0
Punjab National Bank
122,848.1 106.9
L  1.2% H
106.0 108.8
L  0.2% H
102.7 108.8
L  -1.7% H
98.5 111.7
L  -11.9% H
98.5 123.1
L  -2.4% H
98.5 135.2
L  104.4% H
49.7 142.9
L  148.0% H
28.1 142.9
L  40.4% H
26.3 231.5
PNB Gilts
1,699.5 94.4
L  4.6% H
89.1 99.8
L  23.0% H
76.1 99.8
L  32.6% H
66.9 99.8
L  22.7% H
58.6 99.8
L  -8.4% H
58.6 119.8
L  49.6% H
58.6 149
L  7.0% H
55.6 149
L  310.5% H
20.3 149
Prime Securities
1,003.4 296
L  5.1% H
278.7 298
L  4.0% H
270.5 298
L  5.0% H
269.1 298
L  9.0% H
261 300.1
L  19.1% H
239.1 325
L  152.9% H
114.7 359
L  431.4% H
52.5 359
L  3403.0% H
8.2 359
Prithvi Exchange
95.1 115.3
L  3.8% H
110 116.0
L  2.4% H
110 116.0
L  -5.4% H
108.9 127.5
L  -6.8% H
91.3 135
L  -25.3% H
91.3 181
L  98.7% H
58.1 522.5
L  483.8% H
17.5 522.5
L  496.5% H
12.1 522.5
Punjab & Sind Bank
16,823.6 23.7
L  1.8% H
23.3 23.8
L  -2.4% H
23.3 24.6
L  -4.6% H
23.2 26.3
L  -5.0% H
20.5 26.3
L  -28.1% H
20.5 34.5
L  -28.6% H
20.5 77.5
L  15.4% H
13 77.5
L  -41.2% H
9.3 77.5
REC
90,569.7 344.0
L  2.6% H
336.2 346.8
L  1.3% H
321 346.8
L  -2.7% H
321 367.3
L  4.6% H
304.1 387.5
L  -14.2% H
304.1 428.7
L  138.4% H
142.9 654
L  204.4% H
82.2 654
L  464.6% H
58.1 654
Religare Enterprises
7,554.9 227.0
L  -1.5% H
225.5 232.0
L  -4.4% H
225.5 240.5
L  2.3% H
213.1 246.3
L  12.2% H
196.5 246.3
L  -0.5% H
196.5 295
L  36.5% H
161.8 320
L  59.4% H
97.7 320
L  -18.6% H
16.9 320
Repco Home Finance
2,308.5 369
L  0.5% H
365 374.5
L  -4.7% H
365 391.0
L  -10.2% H
365 423.9
L  2.5% H
333.6 431
L  -8.2% H
333.6 464.5
L  37.7% H
268.7 595
L  -0.7% H
113.4 595
L  -45.3% H
90.4 924
Sakthi Finance
174.5 27.0
L  -0.1% H
26.6 27.6
L  -5.9% H
26.5 29
L  -3.7% H
24.2 31.8
L  18.7% H
20.2 31.8
L  -45.1% H
20.2 58
L  -7.5% H
20.2 103.8
L  63.5% H
14.6 103.8
L  5.8% H
10.0 103.8
SBI
903,492.9 978.8
L  -0.1% H
970.6 992.6
L  1.1% H
937.2 992.6
L  -8.4% H
933.9 1108
L  -16.7% H
933.9 1183.2
L  21.4% H
781.7 1234.7
L  66.7% H
543.2 1234.7
L  125.7% H
400.5 1234.7
L  397.9% H
149.5 1234.7
Paisalo Digital
5,272.5 58.0
L  4.7% H
55.4 58.3
L  17.4% H
49.3 58.3
L  16.9% H
43.9 58.3
L  67.6% H
30 58.3
L  86.0% H
29.4 58.3
L  109.4% H
23.9 99.6
L  82.2% H
23.9 99.6
L  617.5% H
7 99.6
SIL Investments
444.6 419.6
L  -1.2% H
415.1 428.7
L  -0.4% H
411.1 434.0
L  -9.5% H
390 493.7
L  0.7% H
380 493.7
L  -32.2% H
380 767
L  36.9% H
297.4 910
L  77.8% H
231.1 910
L  393.4% H
68 910
South Ind Bank
11,528.0 44.0
L  -1.3% H
43.7 45.0
L  7.0% H
40.6 45.0
L  7.3% H
37.8 45.0
L  9.8% H
33.4 45.0
L  50.4% H
28.1 46.8
L  151.7% H
16.3 46.8
L  367.5% H
6.7 46.8
L  178.7% H
4.4 46.8
Pan Corporation
40.9 1.9
L  1.1% H
1.9 2.0
L  0.5% H
1.8 2.0
L   H
1.8 2.0
L  21.7% H
1.4 2.2
L  -27.4% H
1.4 2.8
L  3.2% H
1.4 5.1
L  235.1% H
0.6 14.7
L  695.8% H
0.2 14.7
Shriram Finance
217,201.6 923.2
L  0.8% H
916.2 944.9
L  -4.2% H
888.9 975.6
L  -3.9% H
888.9 1023.8
L  -8.6% H
863.5 1077.9
L  44.0% H
566.5 1108
L  226.6% H
277.2 1108
L  224.3% H
200.4 1108
L  304.3% H
85.7 1108
Sundaram Finance
45,581.5 4,102.6
L  0.0% H
4089.9 4200
L  -5.8% H
4089.9 4392.9
L  -10.0% H
4089.9 4790
L  -24.6% H
4089.9 5620
L  -19% H
4089.9 5642
L  63.0% H
2493.1 5642
L  61.5% H
1555 5642
L  186.4% H
982.1 5642
TCI Finance
18.6 14.4
L  10.8% H
12.9 15.6
L  7.9% H
12.9 15.6
L  1.3% H
12.3 15.6
L  0.7% H
12.3 15.7
L  17.5% H
10 38.5
L  424.4% H
2.7 38.5
L  144.4% H
2.7 38.5
L  -24.7% H
2.7 38.5
Tourism Finance
3,482.1 75.2
L  -0.5% H
74.8 76.4
L  2.5% H
71.2 78.2
L  -2.5% H
71.2 84.6
L  9.2% H
61.4 84.6
L  63.5% H
39.2 84.6
L  413.7% H
14.4 84.6
L  446.2% H
9 84.6
L  863.0% H
5.8 84.6
Transwarranty Finance
64.7 11.7
L  -1.3% H
11.6 12.2
L  -7.6% H
11.4 13.7
L  -5.4% H
11.4 14
L  -7.9% H
10.7 14.7
L  -23.5% H
10.7 21.5
L  28.2% H
8.3 40.6
L  189.6% H
4.1 40.6
L  43.9% H
2 40.6
Team Guaranty
229.1 254.7
L  1.5% H
248.3 255.3
L  2.1% H
245 281.8
L  -2.7% H
216.2 311
L  0.5% H
216.2 311
L  57.4% H
160.2 332.6
L  349.6% H
52.9 332.6
L  388.9% H
36.8 332.6
L  1347.2% H
13.6 332.6
UCO Bank
31,737.6 25.3
L  1.0% H
25.1 25.5
L  -0.9% H
24.2 25.8
L  -5.0% H
24.2 27.5
L  -7.1% H
22.2 27.7
L  -25.4% H
22.2 34.7
L  -8.1% H
22.2 70.7
L  87.5% H
10.6 70.7
L  -25.4% H
8.4 70.7
Union Bank
127,580.5 167.1
L  0.4% H
165.8 169.6
L  -0.9% H
160.1 171.8
L  2.1% H
156.2 171.8
L  -12.6% H
156.2 197.1
L  9.1% H
124.6 205.5
L  129.7% H
68 205.5
L  371.5% H
32.7 205.5
L  47.4% H
22.7 205.5
Vardhman Holdings
1,083.5 3,395
L  -0.3% H
3395 3479.7
L  1.4% H
3322.2 3499.9
L  -6.9% H
3322.2 3799.8
L  9.1% H
2870 3799.8
L  -16.0% H
2870 4469
L  27.2% H
2425 5760
L  35.7% H
2425 5760
L  224.3% H
741.4 6200
VLS Finance
789.8 232.2
L  0.5% H
230.2 233
L  3.4% H
221 238
L  0.4% H
220 250.4
L  -2.5% H
205 250.4
L  -3.3% H
198.8 339
L  43.4% H
149 454.9
L  84.3% H
120.5 454.9
L  442.0% H
25.2 454.9
Delphi World Money
223.7 9.1
L  -7.7% H
8.9 10.3
L  -12.0% H
7.8 11.0
L  -18.6% H
7.8 12.9
L  -19.0% H
7.8 14.2
L  18.8% H
7.6 18.3
L  -53.7% H
6.8 29.4
L  -78.0% H
6.8 50.7
L  -14.5% H
6.8 102.7
Welspun Investments
650.5 1,780
L  0.4% H
1765.1 1780
L  -6.3% H
1765.1 1879
L  21.8% H
1487.3 1978.7
L  43.7% H
1165.1 1978.7
L  61.6% H
865 1978.7
L  430.5% H
318.1 1978.7
L  334.7% H
241.1 1978.7
L  3022.8% H
53 1978.7
Williamson Magor
29.6 27
L  -0.8% H
26.6 27.7
L  -3.5% H
25.3 28.5
L  -2.5% H
25.3 30.6
L  4.9% H
21.1 31.0
L  -10.2% H
21.1 41
L  36.4% H
19.5 49.4
L  27.4% H
11.5 49.4
L  -52% H
8.2 146.1
YES Bank
73,097.7 23.3
L  2.3% H
22.7 23.4
L  2.3% H
22.2 23.8
L  16.7% H
19.8 23.8
L  16.4% H
17.2 23.8
L  10.2% H
17.2 24.3
L  42.0% H
15.7 32.9
L  69.4% H
10.5 32.9
L  -88.9% H
5.7 404
Muthoot Capital
325.7 198.0
L  -1.0% H
198 202.8
L  -1.5% H
196.1 203.6
L  -5.9% H
194.0 230
L  -6.4% H
175.3 230
L  -31.8% H
175.3 366.3
L  -45.0% H
175.3 460
L  -54.9% H
143.8 496
L  23.6% H
143.8 1300
Satin Creditcare
2,678.9 242.5
L  0.2% H
235.5 244.9
L  9.3% H
213.2 247
L  28.6% H
184.2 247
L  61.6% H
136 247
L  56.5% H
133.0 247
L  35.4% H
131.8 283.6
L  187.0% H
61.9 283.6
L  -34.1% H
45.2 716
IDFC First Bank
62,239.7 72.3
L  0.2% H
71.8 72.9
L  1.1% H
69.5 73.1
L  3.9% H
66.2 73.1
L  3.2% H
58.1 73.1
L  7.1% H
58.1 87
L  -0.9% H
52.5 100.7
L  20.9% H
29.0 100.7
L  52.7% H
17.7 100.7
Quest Capital
262.1 262.1
L  0.8% H
256 263
L  -2.9% H
256 275
L  -1.7% H
256 279.9
L  3.1% H
222 279.9
L  -31.0% H
222 420
L  9.2% H
222 574
L  35.0% H
170.1 574
L  770.8% H
27.8 574
P H Capital
261.0 870
L  0.9% H
854 900
L  8.8% H
800 900
L  22.6% H
692.7 900
L  46.8% H
546.8 900
L  422.1% H
153.9 900
L  1438.2% H
55.2 900
L  3443.8% H
24.6 900
L  3909.2% H
8.9 900
India Lease Development
11.8 8.0
L   H
8.0 8.1
L  -4.3% H
8 8.8
L  0.1% H
7.2 8.8
L  1.8% H
7.2 8.8
L  -22.0% H
7.1 12.6
L  42.8% H
5.2 16.7
L  -26.9% H
5.1 16.7
L  -42.8% H
3.3 16.7
Margo Finance
28.5 62.4
L  -1.0% H
60.1 65
L  -1.7% H
60.1 75.0
L  -13.9% H
60 75
L  4.6% H
54 78
L  -23.9% H
54 96.2
L  95.0% H
25.6 141.8
L  494.2% H
9.2 141.8
L  313.2% H
4.8 141.8
Dalal Street Investments
11.3 357.3
L  2.0% H
353.9 357.3
L  6.1% H
323.7 357.3
L  17.0% H
299.6 357.3
L  -10.7% H
299.6 421.3
L  -6.0% H
299.6 461.6
L  48.8% H
227.1 683.4
L  37.6% H
217 683.4
L  184.5% H
91.0 711
Centrum Capital
1,070.5 22.0
L  -0.4% H
21.8 22.2
L  -2.9% H
21.7 23.2
L  -11.3% H
21.7 26.0
L  -3.2% H
19.7 31.5
L  -33.1% H
19.7 41.9
L  20.5% H
18 46.5
L  -41.8% H
16.9 58.5
L  -43.0% H
7.8 58.5
Rapid Investments
17.6 81.7
L  -2% H
81.7 81.7
L  -6.9% H
81.7 83.4
L  -17.1% H
81.7 100
L  13.1% H
58.8 101.2
L  -9.7% H
58.8 141.8
L  -9.2% H
58.8 198.7
L  145.7% H
33.3 198.7
L  270.5% H
22.5 198.7
IndiaNivesh
27.6 7.3
L  -1.4% H
7.1 7.5
L  -3.3% H
6.8 7.6
L  -9.3% H
6.8 9.0
L  -12.7% H
6.6 9.0
L  -34.3% H
6.1 11.8
L  -86.2% H
6.1 54.9
L  -57.3% H
6.1 110
L  -84.4% H
6.1 110
Dhenu Buildcon Infra
6,432.2 10.8
L  2.0% H
10.8 10.8
L  12.3% H
9.7 10.8
L  29.7% H
7.7 10.8
L  55.8% H
6.8 10.8
L  104.9% H
5.1 10.8
L  467.5% H
1.7 10.8
L  365.2% H
1.2 10.8
L  180.8% H
0.9 10.8
Longspur Intl
9.1 6.7
L  -4.2% H
6.7 6.7
L  -7.5% H
6.7 7.1
L  -13.6% H
6.7 8.2
L  -2.6% H
5.5 8.2
L  14.8% H
5.2 10.7
L  73.9% H
2.8 12.7
L  114.8% H
2.7 15.6
L  -7.5% H
0.5 15.6
Monotype
28.8 0.4
L  2.5% H
0.4 0.4
L  -6.8% H
0.4 0.5
L  -12.8% H
0.4 0.5
L   H
0.4 0.5
L  -43.8% H
0.4 0.8
L  28.1% H
0.2 2.4
L  115.8% H
0.2 2.4
L  -98.1% H
0.2 36.8
Shyamkamal Inv
34.5 13.1
L  0.6% H
12.7 13.4
L  -4.8% H
12.1 14.7
L  -2.2% H
11.2 16.7
L  8.4% H
10.6 16.7
L  12.2% H
9.6 16.7
L  234.6% H
3.3 16.7
L  -37.4% H
3 32.9
L  -20.4% H
3 35.5
Dolat Algotech
1,290.4 73.3
L  0.1% H
72.8 74.5
L  -2.8% H
71.2 77.9
L  -5.3% H
71.2 81.5
L  -4.6% H
65 82.9
L  -30.6% H
65 111.1
L  69.1% H
42.9 186.5
L  -1.2% H
39.3 186.5
L  92.4% H
27.3 186.5
Algoquant Fintech
1,536.5 54.7
L  0.4% H
54.3 55.4
L  -4.1% H
53.6 62.4
L  -4.1% H
53.6 64.5
L  -7.7% H
47.8 64.5
L  -17.5% H
47.8 71.0
L  -17.5% H
47.8 71.0
L  -17.5% H
47.8 71.0
L  -17.5% H
47.8 71.0
Mangal Credit & Fincorp
435.9 206.5
L  2.2% H
200 210.7
L  7.8% H
197 222.0
L  19.9% H
164.5 222.0
L  20.5% H
159.3 222.0
L  6.7% H
152.1 222.0
L  68.4% H
126.1 222.0
L  68.4% H
126.1 222.0
L  68.4% H
126.1 222.0
Pankaj Piyush Trade
7.6 63
L  2.4% H
58.5 64.1
L  -9.8% H
58.5 73.3
L  3.3% H
58.5 76.3
L  33.8% H
40.2 76.3
L  -71.2% H
40 208
L  186.2% H
22.9 329.8
L  274.8% H
11.3 329.8
L  351.3% H
6.0 329.8
Gourmet Gateway
219.2 14.5
L  5% H
13.8 14.5
L  21.7% H
11.4 14.5
L  52.4% H
9.3 14.5
L  30.4% H
6.7 14.5
L  -19.6% H
6.7 21.6
L  207.6% H
4.9 56.9
L  1217.3% H
1.0 56.9
L  59.6% H
1.0 56.9
Pioneer Investcorp
134.5 109.4
L  5.1% H
108.0 113.8
L  -14.3% H
101.0 136.0
L  -1.5% H
101.0 136.0
L  21.5% H
77.4 136.0
L  78.8% H
55 136.0
L  237.5% H
27.9 136.0
L  236.5% H
27 136.0
L  507.5% H
14.2 136.0
Gyftr
1,367.2 178
L  -0.7% H
175 182.0
L  -5.8% H
167.8 189.9
L  -11.8% H
167.8 206.2
L  -9.2% H
151.4 219.1
L  98.7% H
86.5 236.0
L  1086.7% H
13.6 236.0
L  815.2% H
13.5 236.0
L  1164.2% H
8.8 236.0
Kiduja
36.0 15.0
L  5.0% H
14.6 15.0
L  -11.6% H
13.9 16.2
L  -20.1% H
13.9 21.5
L  -8.0% H
13.3 21.5
L  -16.5% H
13.3 29.4
L  146.5% H
5.7 51.5
L  472.9% H
1.9 51.5
L  1110.5% H
1.0 51.5
Key Corp
42.0 70.0
L  -4.8% H
70.0 73.5
L  1.7% H
65.0 74.4
L  -8.9% H
65.0 79.8
L  -2.0% H
56.3 93
L  -45.8% H
56.3 165.8
L  23.6% H
52.8 354.5
L  353.1% H
14.7 354.5
L  627.0% H
7.1 354.5
Fynx Capital
88.4 4.4
L  3.0% H
4.1 4.5
L  -3.3% H
4.1 5.0
L  -12.5% H
4.1 5.2
L  -31.2% H
3.8 6.3
L  176.3% H
1.7 7.7
L  531.4% H
0.7 7.7
L  1162.9% H
0.4 7.7
L  531.4% H
0.3 7.7
Nexome Capital Markets
120.9 112.6
L  -5.0% H
112.6 122
L  -0.7% H
112.6 137.8
L  7.8% H
90.3 137.8
L  30.2% H
68.6 137.8
L  19.7% H
68.6 157.5
L  205.3% H
32.9 157.5
L  216.5% H
32.4 157.5
L  382.2% H
17.5 157.5
Finkurve Financial Services
865.4 61.8
L  0.3% H
60.5 62.6
L  1.9% H
56 62.6
L  -15.0% H
56 75
L  -11.4% H
48.0 75
L  -40.4% H
48.0 134.9
L  -40.4% H
48.0 134.9
L  -40.4% H
48.0 134.9
L  -40.4% H
48.0 134.9
HB Leasing & Finance
13.5 10.5
L  1.1% H
10.5 12.1
L  2.5% H
8.5 12.1
L  -15.7% H
7.5 12.5
L  -21.0% H
7.5 13.6
L  -28.1% H
7.5 17.6
L  207.3% H
3.3 30.0
L  263.7% H
2.2 30.0
L  480.7% H
0.5 30.0
Shricon Industries
31.6 255
L  3.5% H
234.1 258.7
L  3.2% H
234.1 259.4
L  5.4% H
206 278
L  33.5% H
129.8 278
L  41.8% H
122.6 278
L  716% H
32.3 310.6
L  703.1% H
31.3 310.6
L  1267.3% H
12.6 310.6
Voltaire Leasing
5.5 13.3
L  2.6% H
12.3 13.6
L  6.9% H
12.2 13.6
L  2.2% H
11.9 13.6
L  8.1% H
11.4 13.6
L  -5.5% H
10.5 14.3
L  11.0% H
10.2 18.2
L  -31.5% H
10.2 30.6
L  -64.6% H
10.2 36.8
Modern Brokers
10.0 34
L  -1.1% H
31.6 34
L  5.4% H
28.4 34.9
L  2.3% H
27.7 35
L  30.8% H
24.7 38
L  -26.1% H
24.7 49
L  109.9% H
15 69.4
L  369.6% H
7.6 69.4
L  49.8% H
4.9 69.4
Thacker & Company
150.8 1,386.1
L  -5% H
1386.1 1399
L  6.8% H
1151 1700.0
L  22.7% H
960 1700.0
L  48.5% H
700 1700.0
L  2.1% H
700 2084
L  247.4% H
356.1 2282.9
L  572.8% H
206.7 2282.9
L  1245.4% H
60.2 2282.9
MSL Global
39.4 18.4
L  3.4% H
17.7 18.4
L  1.7% H
17 18.9
L  -3% H
17 23.4
L  -5.6% H
17 23.4
L  -20.2% H
17 29.9
L  82.5% H
7.6 43.2
L  1687.4% H
1.1 43.2
L  -72.7% H
0.8 65.5
Milgrey Finance
91.6 42.5
L  -5.8% H
40.0 46.5
L  -14.3% H
40.0 50.2
L  -31.1% H
40.0 62
L  -27.5% H
38.2 76
L  -51.0% H
38.2 145.5
L  122.5% H
14.7 145.5
L  84.8% H
9 145.5
L  304.8% H
9 145.5
JMD Ventures
15.0 5.2
L  -3.7% H
5.2 5.3
L  -12.5% H
5.2 5.9
L  -11.1% H
5.2 6.1
L  -16.5% H
5.1 6.2
L  -24.1% H
4.4 7.2
L  -78.8% H
4.4 45.5
L  151.2% H
1.9 45.5
L  -39.2% H
1.9 45.5
V B Desai Financial
8.1 18.0
L  6.1% H
18.0 18.0
L  17.8% H
16.0 18.0
L  1.4% H
15.3 18.0
L  13.9% H
11.6 19.7
L  -38.5% H
11.6 36.0
L  74.0% H
7.6 44.6
L  256.9% H
4.6 44.6
L  99.2% H
2.0 44.6
First Custodian Fund
11.3 75
L  4.1% H
75 75
L  2.1% H
65.3 76.9
L  -3.7% H
65.3 79
L  -7.9% H
65.3 95.4
L  -39% H
65 139.7
L  154.7% H
30.9 172.1
L  120.6% H
29.5 172.1
L  827.1% H
7.7 172.1
WSFx Global Pay
79.0 64.4
L  3.8% H
60.3 67.8
L  2.3% H
60.0 67.8
L  1.7% H
58.0 67.8
L  7.3% H
53.8 67.8
L  -8% H
53.8 83.4
L  57.8% H
35.0 146.5
L  183.7% H
17.7 146.5
L  159.2% H
11.9 146.5
India Cements Capital
34.5 15.9
L  -0.6% H
15.5 16.3
L  -4.7% H
15.0 17.8
L  20.6% H
12.6 17.8
L  32.5% H
9.1 17.8
L  7.6% H
9.1 20.1
L  35.2% H
9.1 26.4
L  147.3% H
5.9 26.4
L  439.0% H
2.1 26.4
Ad-Manum Finance
46.5 62
L  -0.9% H
62 64
L  2.6% H
59 64.7
L  13.0% H
52.8 67.8
L  20.9% H
42.2 67.8
L  -19.5% H
42.2 89
L  19.7% H
40.1 142.3
L  185.1% H
19.5 142.3
L  139.4% H
7.9 142.3
Mehta Integrated Fin
15.2 30.4
L  -5% H
30.4 30.4
L  -1.5% H
30.4 32.4
L  -1.9% H
30.4 32.4
L  6.7% H
27.6 32.5
L  0.5% H
24.1 36.8
L  48.3% H
18.1 41.0
L  374.3% H
5.9 41.0
L  920.1% H
2.4 41.0
Inter Globe Finance
86.9 64.1
L  -5% H
64.1 64.1
L  -9.7% H
64.1 77.0
L  -0.1% H
58.1 77.0
L  15.9% H
45.6 77.5
L  3.4% H
45.6 112.9
L  146.5% H
19.9 162.4
L  570.4% H
10 162.4
L  349.4% H
2.4 162.4
Dharani Finance
5.5 11.1
L  4.9% H
10.1 11.1
L  10.5% H
9.5 11.1
L  -0.7% H
9.0 11.1
L  22.9% H
8.4 13.1
L  9.4% H
8.4 18.0
L  52.3% H
4.6 18.0
L  182.4% H
3.7 18.0
L  83.0% H
1.4 18.0
Shrydus Industries
10.4 3.3
L  -3.6% H
3.0 3.6
L  -4.4% H
3.0 3.6
L  0.3% H
3.0 3.9
L  10.9% H
2.6 4.3
L  -47.8% H
2.6 6.1
L  -88.8% H
2.6 36.4
L  118.8% H
1.4 36.4
L  121.8% H
0.6 36.4
Capital Trust
44.9 13.2
L  -0.8% H
13.2 13.9
L  -9.3% H
12.5 14.7
L  0.5% H
12.5 15
L  9.3% H
11.0 15
L  -78.7% H
11.0 63.9
L  -70.4% H
11.0 118.3
L  -77.4% H
11.0 118.3
L  -95.6% H
11.0 364.3
Ushakiran Finance
9.7 38
L  -2.1% H
38 38.8
L  -19.6% H
38 49.6
L  -17.6% H
38 54.0
L  -32.1% H
38 57.8
L  -8.0% H
33.6 60.5
L  72.7% H
19 60.5
L  605.0% H
5.7 74.1
L  636.4% H
1.6 74.1
Sahara Housingfina
27.8 39.7
L  -4.4% H
39.2 41.5
L  -0.3% H
39 42.3
L  -0.9% H
37.4 48
L  1.7% H
30 48
L  -3.3% H
30 64.8
L  -10.4% H
30 126.1
L  1.1% H
30 126.1
L  6.4% H
20 126.1
NDA Securities
19.1 32.1
L  -2.3% H
31.3 32.5
L  -5.5% H
31.3 37.8
L  -13.0% H
31.3 38.0
L  -7.6% H
31.3 43.5
L  -48.2% H
24.3 63.5
L  133.7% H
11.2 89.3
L  484.2% H
5.3 89.3
L  133.7% H
5.3 89.3
GSB Finance
24.0 40.0
L  3.5% H
38.9 45.9
L  20.7% H
30.0 45.9
L  6.2% H
30 45.9
L  20.2% H
29.5 47
L  40.4% H
25 49.8
L  289.8% H
8.3 51.8
L  191.9% H
6.3 51.8
L  769.3% H
4.4 51.8
Morarka Finance
25.1 55.8
L  2.5% H
53 56
L  3.0% H
52.3 57.1
L  2.0% H
52.2 57.6
L  -3.6% H
42.1 59.4
L  -50.7% H
42.1 138.2
L  -56.2% H
42.1 191
L  25.8% H
42.1 191
L  487.8% H
9.5 191
Monarch Networth Cap
2,657.5 335.3
L  -1.2% H
333.1 342.8
L  -3.2% H
320.2 347
L  11.7% H
290.6 348.8
L  28.7% H
235.5 348.8
L  9.4% H
235.5 398.8
L  230.9% H
101.3 499
L  368.1% H
68.1 499
L  368.1% H
68.1 499
Pro Fin Cap Serv
184.9 3.1
L  -4.9% H
3.1 3.3
L  -11.6% H
3.1 3.7
L  -22% H
3.1 4.5
L  -19.8% H
2.7 4.9
L  13.0% H
2.7 7.6
L  467.3% H
0.4 7.6
L  477.8% H
0.4 7.6
L  50.7% H
0.2 7.6
Crescentis Capital
202.4 119.0
L  0.0% H
115 120
L  -1.7% H
106.6 123.9
L  -2.2% H
106.6 125
L  1.0% H
106.6 129.0
L  -0.9% H
81.1 172.0
L  -39.0% H
79 274.3
L  616.6% H
14.8 274.3
L  1741.3% H
2.8 274.3
Mantra Capital
50.1 15.7
L  -1.6% H
14.5 19.0
L  1.0% H
13.0 19.0
L  5.0% H
13.0 19.0
L  8.1% H
12.5 19.0
L  -5.0% H
12.5 23.3
L  14.7% H
12.5 25.9
L  71.3% H
7.9 25.9
L  206.7% H
4.3 25.9
Regency Trust
4.2 4.2
L  5% H
4.2 4.2
L  6.1% H
4.0 4.2
L  14.8% H
3.7 4.2
L  33.8% H
2.7 4.2
L  4.5% H
2.7 6.8
L  87.5% H
1.5 6.8
L  154.5% H
1.2 6.8
L  112.1% H
1.2 6.8
Avonmore Capital
287.0 10.2
L  0.4% H
10 10.5
L  -8.1% H
10 11.5
L  -16.6% H
10 12.8
L  -25.9% H
10 15.2
L  -49.7% H
10 23.9
L  56.2% H
6.0 30.0
L  39.1% H
5.5 30.0
L  39.1% H
5.5 30.0
Libord Finance
25.5 16.2
L  -0.6% H
15.1 16.2
L  -5.0% H
15.1 17.7
L  -7.8% H
15 18.5
L  -5.0% H
15 19.9
L  -8.4% H
15 31.9
L  180.8% H
4.6 34.8
L  178.9% H
3.6 34.8
L  102.9% H
1.7 34.8
Arihant Capital
734.3 67.0
L  0.1% H
66.3 67.6
L  -2.3% H
64.5 70.4
L  -8.6% H
64.3 76.8
L  -10.5% H
57.0 76.8
L  -5.7% H
57.0 120
L  89.8% H
34.3 124.8
L  162.4% H
22.3 124.8
L  162.4% H
22.3 124.8
ISL Consulting
46.8 19.5
L  -6.4% H
19.5 19.5
L  -11.7% H
19.5 22.2
L  -4.8% H
19.5 22.9
L  -33.9% H
19.4 35.6
L  -24.1% H
19.4 35.6
L  -15.3% H
19.4 40.7
L  61.1% H
11 40.7
L  107.6% H
7.4 40.7
DCM FS
12.8 5.8
L  0.2% H
5.8 5.8
L  1.8% H
5.7 6.4
L  25.3% H
4.5 6.4
L  37.8% H
3.7 8.6
L  -16.9% H
3.7 8.6
L  24.7% H
3.7 12.0
L  222.2% H
1.7 12.0
L  300% H
0.4 12.0
RR Fin Consultants
65.3 59.1
L  -5.0% H
59.1 63.0
L  -14.5% H
59.1 76.0
L  -22.9% H
59.1 88.3
L  -27.5% H
59.1 99.6
L  146.0% H
22.8 263.7
L  487.1% H
8 263.7
L  183.3% H
5.9 263.7
L  686.4% H
5.8 263.7
Fedders Holding
711.0 35.3
L  -1.0% H
35.1 36.2
L  8.5% H
32.1 37.6
L  5.5% H
32.1 37.6
L  -16.6% H
28.6 45.8
L  -23.1% H
28.6 63.5
L  -24.7% H
28.6 130
L  592.2% H
4.1 130
L  1289.8% H
1.5 130
Sugal & Damani Share
37.7 60.4
L  -2.7% H
60 64
L  -12.3% H
60 73.5
L  4.0% H
54.2 75.0
L  1.4% H
51.3 75.0
L  -21.6% H
51.3 139
L  279.6% H
12.9 139
L  595.3% H
8.1 139
L  674.7% H
4.9 139
Ajcon Global
37.8 6.2
L  -2.4% H
6.0 6.5
L  -0.8% H
6.0 6.6
L  -5.7% H
6.0 7.8
L  6.7% H
5.5 8
L  -15.3% H
5.1 14.5
L  84.5% H
2.5 14.5
L  209% H
1.9 14.5
L  225.3% H
1.4 14.5
Chartered Capital
79.7 264.7
L   H
264.7 264.7
L  1.6% H
237.3 264.9
L  1.7% H
237.3 281.4
L  -0.1% H
235 292
L  11.2% H
220 439
L  79.5% H
112.4 439
L  358.0% H
46.0 439
L  503.6% H
40.4 439
Standard Capital
93.3 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -2.6% H
0.4 0.4
L  -17.4% H
0.4 0.6
L  -48.7% H
0.4 0.8
L  -85.9% H
0.4 3.5
L  850% H
0.0 3.5
L  322.2% H
0.0 3.5
Yogi
759.6 176
L  -0.6% H
175.1 180.0
L  0.9% H
170.1 192.0
L  9.4% H
158.1 192
L  3.7% H
155.2 192
L  4.0% H
145 208
L  648.9% H
22.3 208
L  3974.1% H
4.1 208
L  2100% H
3.9 208
CFSL
23.6 3.6
L  4.9% H
3.6 3.6
L  -4.2% H
3.2 3.9
L  76.6% H
2.0 4.1
L  90.5% H
1.7 4.1
L  71.6% H
1.7 4.1
L  115.5% H
1.2 4.1
L  182.8% H
1.0 5.0
L  22.3% H
0.7 5.3
Relic Technologies
25.2 70.0
L  6.8% H
65.8 78
L  0.4% H
61.0 78
L  3.0% H
61.0 78
L  -4.0% H
57.1 87
L  2.5% H
57.1 94.0
L  219.0% H
12.1 94.0
L  459.6% H
10.0 94.0
L  422.0% H
6.7 94.0
Baid Finserv
157.7 10.2
L  -0.6% H
10.2 10.6
L  -1.8% H
10.0 11.0
L  -11.2% H
9.5 12.4
L  -7.5% H
8.8 12.4
L  -5.9% H
8.8 13.9
L  -71.8% H
8.8 48.1
L  -65.1% H
8.8 48.1
L  -65.1% H
8.8 48.1
K Z Leasing
5.0 16.6
L  5% H
16.6 16.6
L  0.4% H
15.8 17.4
L  -1.2% H
15.8 19.6
L  0.7% H
15.7 23.0
L  -41.8% H
14.5 32.4
L  -18.4% H
13.7 45
L  61.6% H
9.7 45
L  123.4% H
6.4 45
Ruparel Food Products
45.4 147.3
L  3.0% H
147.3 150
L  3.2% H
137.8 152
L  19.5% H
114.6 152
L  8.5% H
96.1 156
L  -25.6% H
96.1 226.8
L  -24.0% H
77.9 260.1
L  620.0% H
20.5 317.9
L  2313.9% H
6 317.9
Ugro Capital
1,453.3 93.6
L  0.0% H
93.5 97.0
L  -4.2% H
92.2 98.4
L  -13.9% H
92.2 111.5
L  -9.3% H
80.1 119.9
L  -46.7% H
80.1 192.5
L  -59.7% H
80.1 312.7
L  -14.8% H
80.1 312.7
L  -14.8% H
80.1 312.7
Shalibhadra Finance
227.3 73.6
L  -4.8% H
73.6 83.0
L  1.1% H
73.1 84.6
L  -12.2% H
68.4 84.6
L  -20.3% H
68.4 100
L  -49.2% H
68.4 146.7
L  93.4% H
31.1 211.2
L  450.1% H
12.8 211.2
L  560.1% H
8.7 211.2
Abirami Financial
17.3 32
L   H
31.2 32
L   H
31.2 35.5
L  4.9% H
28.9 35.5
L  -3.0% H
27.9 37.7
L  -23.2% H
27.9 56.3
L  2.7% H
20.5 85.0
L  702.0% H
2.9 85.0
L  220% H
2.6 85.0
Mansi Finance
21.2 60.0
L  -4.8% H
59.9 60.3
L  -7.7% H
59.9 68.2
L  -20.0% H
59.9 75
L  -9.1% H
59 77.4
L  4.9% H
54.5 112.0
L  40.2% H
34.8 133.5
L  125.2% H
19.3 133.5
L  87.5% H
15.9 133.5
Aastamangalam Finance
51.4 33.1
L  0.1% H
32.8 35.0
L  -2.6% H
30.7 39.9
L  -16.8% H
30.2 42.3
L  1.1% H
30.2 44
L  1.7% H
27.8 55
L  18.8% H
22.3 56.1
L  159.4% H
8.9 56.1
L  139.8% H
8.9 62.4
Master Trust
1,008.7 82
L  0.5% H
81.4 82.8
L  -4.9% H
78.5 87.5
L  0.6% H
78.5 98.0
L  -2.4% H
55.6 98.0
L  -48.0% H
55.6 170.4
L  -53.3% H
55.6 197
L  -53.3% H
55.6 197
L  -53.3% H
55.6 197
Tomorrow Technologies Global
97.7 8.5
L  1.6% H
8.3 8.7
L  -2.5% H
8.3 9.0
L  -1.3% H
7.7 9.8
L  -6.9% H
7.6 10.0
L  -15.4% H
7.0 13.2
L  301.4% H
1.9 18.0
L  367.6% H
1.5 18.0
L  105.1% H
1.3 18.0
Saraswati Commercial
1,013.7 9,250
L  1.7% H
9250 9250
L  -7.4% H
9100 9750
L  -7.5% H
9100 10149.9
L  -1.3% H
8650 10500
L  -33.8% H
8650 16269
L  277.9% H
2251.4 27775
L  374.8% H
1700 27775
L  112157.3% H
8.4 27775
Mrugesh Trading
2,940.4 40.7
L  2.0% H
40.7 40.7
L  12.5% H
36.9 40.7
L  57.1% H
26.4 40.7
L  217.2% H
13.1 40.7
L  779.1% H
0.5 40.7
L  10075% H
0.4 40.7
L  10075% H
0.4 40.7
L  10075% H
0.4 40.7
Ashirwad Capital
24.7 2.7
L  0.4% H
2.7 2.8
L  -7.7% H
2.5 3.0
L  -6.5% H
2.5 3.3
L  7.0% H
2.3 3.3
L  -34.9% H
2.3 4.7
L  18.6% H
2.3 6.5
L  43.5% H
1.7 6.5
L  115.7% H
0.8 6.5
Aravali Securities
5.9 3.9
L  -9.9% H
3.9 4.4
L  -11.4% H
3.9 4.6
L  -12.4% H
3.8 5.2
L  -36.9% H
3.8 6.1
L  -5.6% H
3.5 6.5
L  -4.4% H
3.0 7.9
L  105.3% H
1.8 11.0
L  -31.0% H
1.2 11.0
Starteck Finance
267.8 270.2
L  -0.4% H
270.2 274.6
L  2.8% H
259.6 274.6
L  8.1% H
241.1 274.6
L  3.6% H
215.1 288.5
L  -5.2% H
215.1 355.8
L  123.5% H
116.1 412.3
L  98.7% H
101.4 412.3
L  98.7% H
101.4 412.3
Shardul Securities
232.8 26.6
L  -3.3% H
26.6 27.5
L  -1.8% H
26.4 30
L  -13.0% H
26 33.7
L  -2.6% H
20.1 33.7
L  -40.2% H
20.1 58.7
L  48.4% H
17.2 111.4
L  131.4% H
10.8 111.4
L  275.8% H
5.5 111.4
Sera Investments
247.0 37.7
L  -3.7% H
37.5 39.9
L  -18.9% H
37.5 47.4
L  -16.0% H
37.5 52.5
L  5.7% H
32.6 52.5
L  -5.2% H
31.3 52.5
L  56.9% H
10.1 52.5
L  390.4% H
7.3 90.7
L  1019.0% H
3.6 90.7
Enbee Trade
67.3 0.4
L  -2.6% H
0.4 0.4
L  -2.6% H
0.4 0.4
L  -7.3% H
0.4 0.4
L  -13.6% H
0.4 0.5
L  -64.2% H
0.4 1.7
L  -85.2% H
0.4 4.0
L  -82.4% H
0.4 7.3
L  -89.0% H
0.4 7.3
Oasis Securities
26.6 14.4
L  4.4% H
13.1 14.4
L  -2.8% H
13.1 15.7
L  -1.1% H
13.1 16.4
L  2.3% H
9.9 17.8
L  -47.2% H
9.9 28.9
L  -2.4% H
7.9 43.5
L  761.1% H
1.4 43.5
L  360.9% H
1.4 43.5
Sita Enterprises
46.0 153.2
L  5.5% H
152.1 160.0
L  -8.3% H
142 170.0
L  -5.9% H
141 189.8
L  -0.1% H
136 201.7
L  8.3% H
122 220.8
L  903.3% H
13.5 220.8
L  1421.4% H
7.5 220.8
L  1921.1% H
7.2 220.8
RLF
9.6 9.6
L  -1.7% H
9.2 10.5
L  -1.9% H
8.8 11.7
L  -1.5% H
8.8 11.7
L  -4.4% H
8.6 12.4
L  0.2% H
7.6 14.9
L  59.6% H
5.3 15.3
L  210% H
3.1 15.3
L  458.7% H
1.2 15.3
Mkventures Capital
356.2 926.9
L  -1.4% H
912 984.9
L  -6.9% H
900 995
L  -11.7% H
900 1115
L  11.7% H
732 1115
L  -39.3% H
732 1890.1
L  -27.0% H
732 2800
L  3929.8% H
22.3 2800
L  6079% H
13.6 2800
Everlon Financials
66.8 107.8
L  7.7% H
100.1 107.8
L  0.5% H
100 114.9
L  -3.8% H
98.3 128.4
L  23.8% H
82.1 130
L  -29.4% H
77.5 160
L  204.0% H
30.3 210.7
L  664.5% H
11.1 210.7
L  762.4% H
8.9 210.7
Williamson Financial
6.3 7.5
L  4.7% H
7.5 7.5
L  4.7% H
7.2 7.5
L  52.5% H
5.2 7.5
L  -1.6% H
4.9 8.0
L  -13.6% H
4.9 12.0
L  57.7% H
3.2 20.6
L  88.5% H
3.0 20.6
L  -73.6% H
2.7 42.2
B N Rathi Securities
67.1 16.2
L  -0.1% H
15.6 16.4
L  -4.1% H
15.6 17.3
L  2.3% H
15.6 19
L  9.9% H
10.8 19
L  -32.2% H
10.8 25
L  65.9% H
8.8 72.8
L  207.6% H
5.2 72.8
L  364.9% H
2 72.8
JJ Finance
14.0 49.6
L  2.3% H
46.1 50.9
L  6.6% H
44.2 50.9
L  12.0% H
40.1 50.9
L  -14.5% H
40.1 63.7
L  43.3% H
30.2 78.7
L  191.8% H
12.5 78.7
L  666.8% H
6.5 97.6
L  220.1% H
4.4 97.6
Maha Rashtra Apex Corp
136.0 48.2
L  -0.5% H
47.6 49.9
L  -1.0% H
47 50
L  -8.9% H
46.9 55.8
L  4.9% H
44.4 75.5
L  -21.1% H
37.3 75.5
L  -12.5% H
37.3 117.8
L  -0.6% H
36.7 117.8
L  -26.1% H
25.6 117.8
Ind Bank Housing
47.8 47.8
L  -0.4% H
47.5 48
L  -0.9% H
40.2 50
L  -1.2% H
40.2 55
L  19.4% H
38.4 57.9
L  20.7% H
35.5 57.9
L  70.1% H
27.6 87.9
L  41.2% H
22.1 87.9
L  461.7% H
7.7 87.9
Grand Oak Canyons Distillery
1,349.1 26
L  4% H
24 26.6
L  1.7% H
24 26.9
L  -15.1% H
24 32.0
L  -15.8% H
24 36.3
L  10.7% H
18.6 66.3
L  189.9% H
5.8 78.2
L  616.3% H
3.8 78.2
L  293.3% H
1.7 78.2
Stellant Securities
302.8 547.0
L  1.5% H
524 549.5
L  -3.4% H
499.1 592
L  -8.8% H
499.1 600.0
L  -6.7% H
499.1 683.8
L  1381.1% H
37.5 683.8
L  24101.3% H
2.4 683.8
L  40717.2% H
1.2 683.8
L  70932.5% H
0.7 683.8
Morgan Ventures
47.9 48.4
L  -0.6% H
48.3 50
L  -2.2% H
48.1 52.0
L  -6.5% H
48.1 58.3
L  -7.1% H
35 61.5
L  -57.8% H
35 126.9
L  50.6% H
28.4 154
L  292.2% H
10.7 154
L  385.5% H
5 154
Mideast Portfolio
14.0 27.9
L  -1.9% H
27.9 27.9
L  13.2% H
24.6 28.4
L  12.6% H
19.3 28.4
L  48.4% H
13.9 28.4
L  22.8% H
13.9 31.3
L  720.3% H
3.1 31.3
L  1038.4% H
2.6 31.3
L  823.5% H
1.6 31.3
Systematix Corporate
908.7 66.6
L  1.3% H
64.3 67.6
L  0.6% H
63.6 70
L  -2.0% H
62.5 72.4
L  -5.0% H
51.9 79.9
L  -48.9% H
51.9 177.9
L  -48.9% H
51.9 177.9
L  -48.9% H
51.9 177.9
L  -48.9% H
51.9 177.9
ISF
7.7 0.8
L  -4.7% H
0.8 0.9
L  -5.8% H
0.8 1
L  -12.9% H
0.8 1
L  -10% H
0.8 1
L  -18.2% H
0.8 1.2
L  -55% H
0.8 3
L  -58.7% H
0.8 31.5
L  84.1% H
0.2 31.5
Jainco Projects
4.5 4.5
L  -0.4% H
4.5 4.5
L  -0.4% H
4.5 4.5
L  -8.0% H
4.4 5.1
L  -1.5% H
4.2 5.5
L  -23.0% H
4.2 10.3
L  27.6% H
3.0 13.5
L  53.4% H
3.0 15.9
L  6.7% H
0.4 15.9
Intec Capital
29.6 16.1
L  0.9% H
16 16.2
L  4.2% H
14.0 16.4
L  13.5% H
12.3 17.3
L  53.4% H
8.7 17.3
L  3.0% H
8.7 18.8
L  -14.4% H
8.7 35.8
L  20.5% H
8.7 35.8
L  -74.3% H
8.7 66.0
Indo Credit Capital
6.5 9.0
L  -5.0% H
9.0 9.1
L  -14.1% H
9.0 11
L  -27.4% H
9.0 12.4
L  140.2% H
3.9 12.9
L  219.1% H
3.0 12.9
L  428.1% H
1.5 12.9
L  2157.5% H
0.4 12.9
L  1208.7% H
0.4 12.9
Market Creators
15.8 15
L  2.4% H
15 15
L  11.1% H
13.5 15
L  11.0% H
12.2 15
L  19.3% H
10 15
L  1.7% H
10 16.3
L  63.4% H
8 19.1
L  319.0% H
3.6 19.1
L  308.7% H
3.1 19.1
Twentyfirst Century
34.9 33.2
L  2% H
32.4 33.2
L  -2.9% H
32.4 35.5
L  -9.5% H
30.5 36.7
L  -4.9% H
28.3 37.3
L  -50.4% H
28.3 68.6
L  88.1% H
17 141.4
L  104.3% H
16.5 141.4
L  1.4% H
9.5 141.4
Kalind
1,218.9 100
L  3.6% H
96.5 100.4
L  15.6% H
86.0 100.4
L  10.3% H
80 100.4
L  8.8% H
79.1 106
L  1064.1% H
8.8 106
L  10104.1% H
0.8 106
L  8749.6% H
0.7 106
L  58723.5% H
0.1 106
Last Mile Ent
334.6 9.5
L  -2.3% H
9.2 9.8
L  -8.1% H
9.2 10.6
L  26.2% H
7.7 10.7
L  68.4% H
2.8 10.7
L  -54.9% H
2.8 24.8
L  -30.4% H
2.8 98
L  352.4% H
1.2 98
L  416.3% H
1.2 98
The Investment Trust
515.6 98.7
L  1.1% H
97.4 100.1
L  0.5% H
95.7 111.2
L  -6.5% H
92.7 137.8
L  6.5% H
89 137.8
L  -33.2% H
89 184.2
L  11.5% H
74.1 236.7
L  -6.5% H
63.4 236.7
L  -69.3% H
62.4 337.8
Titan Securities
112.2 44.9
L  2.8% H
44 46.2
L  0.7% H
42.3 46.8
L  -1.8% H
40.5 50
L  19% H
35.9 58.4
L  32.6% H
29 58.4
L  167.9% H
16 58.4
L  331.3% H
10.4 58.4
L  1115.4% H
1.9 58.4
CSL Finance
511.7 224.6
L  -0.5% H
222 230.2
L  -7.4% H
222 244.9
L  -1.3% H
221.4 253.8
L  -10.7% H
214.2 270
L  -32.2% H
214.2 380.2
L  -1.1% H
214.2 533
L  -2.2% H
189.1 533
L  -2.2% H
189.1 533
Anupam Finserv
38.1 2.0
L  -0.5% H
2.0 2.0
L  -3.8% H
2.0 2.1
L  -6.5% H
2.0 2.3
L  4.7% H
1.8 2.6
L  -38.9% H
1.8 3.4
L  77.9% H
1.0 3.4
L  279.2% H
0.5 3.4
L  402.5% H
0.4 3.4
NPR Finance
13.6 22.8
L  2.3% H
21.8 22.8
L  1.1% H
21.5 22.8
L  -5.7% H
21.5 24.7
L  3.4% H
18 29.9
L  -14.8% H
18 40.5
L  26.0% H
12.2 40.5
L  65.0% H
11.5 40.5
L  37.9% H
6.9 54.8
Kreon Fin Serv
83.7 41.4
L  20.0% H
33.8 41.4
L  25.5% H
29.4 41.4
L  18.7% H
29.4 41.4
L  29.8% H
23.9 41.4
L  69.0% H
19.3 55
L  -29.3% H
17.9 69.0
L  513.5% H
7.0 102.3
L  408.1% H
3.2 102.3
Moongipa Cap Fin
15.6 17
L  3.0% H
17.0 17.0
L  6.3% H
16 17.0
L  6.8% H
15 17.5
L  13.3% H
12 17.7
L  -13.3% H
12 22.5
L  13.6% H
12 41.0
L  431.3% H
3.3 41.0
L  225.7% H
1.6 41.0
Daulat Securities
14.5 29
L   H
28 29
L  -3.4% H
26 29.5
L  -11.1% H
26 35
L  -3.0% H
24.1 40.2
L  -28.1% H
24.1 46
L  52.6% H
18.1 73.7
L  193.2% H
8.0 73.7
L  208.2% H
2.3 73.7
Atharv Enterprises
6.3 3.7
L   H
3.7 3.7
L  -1.3% H
3.3 4.0
L  -5.1% H
3.3 4.0
L  -5.1% H
3.1 4.5
L  -6.6% H
2.8 4.5
L  48% H
2 5.8
L  297.8% H
1.0 5.8
L  -81.2% H
0.4 41.4
Aryaman Financial
729.9 596.0
L  1.9% H
582.6 597
L  1.9% H
570 600
L  -3.8% H
570 648
L  -3.3% H
480 729
L  7.9% H
480 1100
L  254.8% H
121.6 1100
L  1290.8% H
40 1100
L  2807.1% H
17.1 1100
Bridge Securities
55.8 14.4
L  -0.2% H
14.4 14.4
L  0.7% H
13.5 15
L  -3.8% H
13.5 16.2
L  31.1% H
10.6 17.4
L  53.5% H
8.7 17.4
L  2010.3% H
0.5 17.4
L  2252.5% H
0.5 17.4
L  1650% H
0.4 17.4
Global Capital
19.9 0.5
L  2.0% H
0.5 0.5
L   H
0.5 0.5
L  -7.4% H
0.5 0.6
L   H
0.4 0.6
L  -27.5% H
0.4 1.0
L  -53.3% H
0.4 1.3
L  455.6% H
0.1 2.8
L  72.4% H
0.0 2.8
Sainik Finance
40.5 37.2
L   H
37.2 37.2
L  -8.8% H
37 42
L  -9.8% H
36 48
L  -1.3% H
27.1 48
L  -15.5% H
27.1 64
L  24.2% H
25.2 64
L  82.4% H
17.1 64
L  85.1% H
12.3 64
Rich Universe Network
8.2 11.3
L  -2.9% H
11.1 11.3
L  -3.3% H
10.9 12.9
L  13.3% H
10.2 13.2
L  53.7% H
5.6 13.2
L  18.2% H
5.6 13.2
L  20.3% H
5.6 21.4
L  129.9% H
4.0 21.4
L  -22% H
3.7 21.4
S P Capital
34.2 56.9
L  2.5% H
55.5 56.9
L  -1.9% H
55.1 58.3
L  -1.3% H
52.0 67.0
L  -0.2% H
49.8 67.0
L  35.7% H
41.6 76.8
L  242.8% H
14.1 78
L  201.1% H
14.1 78
L  83.5% H
12.0 78
Mukesh Babu FS
84.0 120.5
L  -3.4% H
120.4 127.8
L  -5.7% H
120.4 127.8
L  -4.0% H
112 150
L  6.4% H
93.0 150
L  -6.2% H
93.0 150
L  40.2% H
81 180.9
L  -18.7% H
72 180.9
L  196.4% H
29.6 186.7
KBS
14.8 1.4
L  2.2% H
1.3 1.4
L  8.7% H
1.3 1.4
L  5.4% H
1.2 1.4
L  14.2% H
1.0 1.4
L  -77.5% H
1.0 6.4
L  -86.9% H
1.0 14.4
L  226.2% H
0.3 14.4
L  661.1% H
0.2 14.4
Jindal Capital
23.5 32.6
L  0.8% H
32.1 33.9
L  -2.6% H
31 34.4
L  -6.3% H
31 36.2
L  3.1% H
26.2 42.8
L  -19.5% H
26.2 49
L  43.5% H
18 82.9
L  129.1% H
12.4 82.9
L  323.9% H
3.4 82.9
Sumedha Fiscal
31.3 39.2
L  -0.7% H
39 40
L  -3.5% H
38.5 41.5
L  -5.3% H
38.5 46.5
L  11.4% H
31.0 46.5
L  -38.0% H
31.0 68.9
L  -24.0% H
31.0 113.6
L  40.5% H
22 194
L  192.5% H
10.5 194
Siddha Ventures
4.3 4.4
L  -3.1% H
4.2 4.5
L  -5.4% H
4.2 4.9
L  1.2% H
3.7 5.2
L  13.0% H
3.3 5.4
L  -41.7% H
3.3 8.1
L  -37.0% H
3.3 21.1
L  222.2% H
1.3 21.1
L  650% H
0.4 21.1
AK Capital Services
1,118.8 1,695.2
L  -1.7% H
1695.2 1724.3
L  0.0% H
1662.4 1795
L  5.4% H
1500 1795
L  11.1% H
1471.2 1795
L  54.8% H
1025.1 1795
L  242.2% H
485 1795
L  276.1% H
326 1795
L  623.8% H
152.8 1795
Ladderup Finance
55.9 52.7
L  6.9% H
51 58
L  -12.2% H
49 59.8
L  -15% H
49 65
L  5.0% H
44.9 66.0
L  -12.9% H
44.9 82.5
L  185.0% H
18 82.5
L  257.7% H
14.5 82.5
L  302.5% H
11.4 82.5
U Y Fincorp
281.6 14.8
L  1.8% H
14.4 14.9
L  2.1% H
14.4 15.8
L  3.7% H
13.4 15.8
L  9.5% H
11.5 15.8
L  -16.8% H
11.2 23.3
L  -55.9% H
11.2 39.4
L  -55.9% H
11.2 39.4
L  -55.9% H
11.2 39.4
Swastika Investmart
110.6 63.9
L  2.4% H
62.0 64.0
L  -2.5% H
55.3 65.5
L  -8.7% H
55.3 74.4
L  25.1% H
43.7 75.5
L  -50.9% H
43.7 139
L  76.7% H
32.3 234
L  106.1% H
24.0 234
L  738.3% H
6.1 234
Jagsonpal Services
98.2 54.0
L  3.2% H
53.7 54.0
L  2.3% H
48 54.0
L  -2.8% H
47 57.7
L  2.0% H
47 67.4
L  -11.9% H
44.9 83
L  612.7% H
3.6 131.3
L  4942.1% H
1.1 131.3
L  2638.6% H
0.9 131.3
Gowra Leasing
64.3 83
L  1.3% H
82.4 94
L  1.2% H
80 94
L  0.6% H
76.8 98.2
L  -3.2% H
70.6 98.2
L  -4.3% H
70.6 151.8
L  328.5% H
18.6 151.8
L  361.1% H
16.8 151.8
L  482.0% H
12.6 151.8
Asit C Mehta Financial
99.8 121
L  0.9% H
121 124.5
L  1% H
110 128
L  -4.0% H
110 128.3
L   H
92 136.0
L  -1.7% H
92 164
L  2.6% H
92 235.8
L  49.4% H
43.3 264.0
L  519.2% H
10.2 264.0
Challani Capital
31.3 20.9
L  7.6% H
20.9 21.2
L  1.2% H
19 21.4
L  -1.9% H
18.2 22.5
L  1.5% H
18.2 22.9
L  -25.8% H
17.7 33.1
L  104.8% H
9.6 38.5
L  422.3% H
3.9 38.5
L  514.4% H
2.3 38.5
BNR Udyog
8.4 28.1
L  -3.3% H
28.1 30
L  -9.9% H
28.1 32.0
L  -4.6% H
28.1 33.0
L  -27.1% H
28 45.4
L  -49.8% H
28 90
L  -31.1% H
28 117.8
L  130.8% H
12.1 117.8
L  -18.3% H
9 117.8
CIL Securities
18.5 36.9
L  1.0% H
36.5 36.9
L  -4.4% H
36 39.2
L  -7.1% H
36 45.5
L  3.0% H
32.5 45.5
L  -20.8% H
32.5 55.8
L  43.5% H
23.7 73.7
L  178.9% H
12.9 73.7
L  171.3% H
8.2 73.7
GDL Leasing
31.6 63
L  4.1% H
57.5 63
L  -4.6% H
57.5 69.2
L  -26.3% H
57.5 83.8
L  -37.7% H
57.5 99.1
L  656.3% H
8.7 169.8
L  693.5% H
8.3 169.8
L  693.5% H
8.3 169.8
L  693.5% H
8.3 169.8
Capital Finance
943.2 24.1
L  1.0% H
23.6 24.2
L  0.1% H
23.5 25.3
L  -16.5% H
23.5 30.6
L  -19.5% H
20.4 31.7
L  -34.1% H
20.4 44.5
L  -31.6% H
20.4 44.5
L  -31.6% H
20.4 44.5
L  -31.6% H
20.4 44.5
Ramsons Projects
27.0 89.8
L  5.0% H
85.5 89.8
L  5.6% H
81 91.3
L  -10.0% H
81 104.3
L  -21.4% H
81 119.5
L  20.3% H
59.4 448.9
L  318.5% H
20.9 448.9
L  894.1% H
9.0 448.9
L  525.6% H
8 448.9
India Home Loan
43.0 30.1
L  -0.8% H
28 31.8
L  -5.0% H
28 32.3
L  -6.8% H
28 37.7
L  -13.6% H
24.8 37.7
L  -15.0% H
24.8 47.5
L  -9.6% H
23 47.5
L  -36.8% H
23 54.6
L  -22.8% H
23 161
Sarthak Global
11.8 39.4
L  -2.0% H
39.4 41.0
L  -4.0% H
39.4 41.8
L  17.6% H
31.8 42.0
L  1.4% H
31.6 55.0
L  85.8% H
22.2 76.6
L  284.9% H
10.7 76.6
L  729.1% H
5.0 76.6
L  80.2% H
4.7 76.6
Swarna Securities
22.7 75.6
L  -4.9% H
75.6 83.5
L  -5.5% H
71.7 83.5
L  -7.7% H
71.7 83.5
L  -9.5% H
71.7 94.5
L  15.2% H
55.6 94.9
L  -41.2% H
33.3 122.2
L  462.5% H
14.1 165
L  455.9% H
10.8 165
Visagar Financial
21.0 0.4
L  -2.7% H
0.4 0.4
L  -5.3% H
0.4 0.4
L  -2.7% H
0.3 0.4
L  12.5% H
0.3 0.4
L  -30.8% H
0.3 0.6
L  -62.1% H
0.3 1.4
L  -28% H
0.3 7.0
L  12.5% H
0.1 7.0
Regal Entertainment
13.4 15.0
L  -6.2% H
14.5 15.0
L  -6.2% H
14.5 16.8
L  -7.3% H
14.5 19.4
L  -2.7% H
14.5 23.2
L  321.6% H
5.3 38.9
L  321.6% H
5.3 38.9
L  189.8% H
1.6 38.9
L  173.9% H
1.6 38.9
Gemstone Investments
12.0 1.6
L  -4.2% H
1.5 1.7
L  -6.4% H
1.5 1.8
L  -3.6% H
1.4 1.9
L  8.1% H
1.1 1.9
L  -31.5% H
1.1 2.5
L  89.4% H
0.7 4.8
L  -0.6% H
0.6 4.8
L  475% H
0.3 4.8
SKP Securities
69.4 102
L  0.9% H
100.2 107.5
L  -0.6% H
99 117.0
L  5.2% H
90.0 120
L  8.5% H
74 120
L  -6.9% H
74 143.9
L  46.4% H
56.3 325
L  231.7% H
26.2 325
L  592.9% H
10.5 325
Mefcom Capital
50.8 11.1
L  -4.1% H
11.1 11.8
L  -2.9% H
11.1 12.2
L  -4.0% H
11.1 12.9
L  2.9% H
8.5 13
L  -21.9% H
8.5 20.0
L  -46.7% H
8.5 26.0
L  723.0% H
1.3 35.0
L  507.1% H
1.1 35.0
Arman Fin Serv
1,681.1 1,598.8
L  0.5% H
1574.7 1631.9
L  -11.3% H
1491.1 1869
L  6.3% H
1485 1906.6
L  8.3% H
1301 1906.6
L  6.6% H
1270 1906.6
L  -17.1% H
1110.0 2680
L  162.7% H
601.2 2680
L  569.1% H
171.7 2680
Glance Finance
37.0 164
L  -4.7% H
164 165
L  -1.2% H
157.7 173.5
L  -11.4% H
151.7 184.0
L  -18.8% H
151.7 200
L  1.4% H
151.7 252.0
L  214.1% H
50.7 252.0
L  182.5% H
45.0 252.0
L  257.7% H
16.6 252.0
Nalin Lease Finance
26.6 40.5
L  0.8% H
39.2 43
L  -8.1% H
38.5 46.7
L  -11.9% H
38.5 51.8
L  -21.5% H
35.3 52.1
L  -26.5% H
35.3 62.9
L  18.2% H
31.4 99.9
L  47.5% H
23.4 99.9
L  278.9% H
9.8 99.9
Comfort Intech
197.1 6.2
L   H
6.1 6.3
L  2.0% H
6.0 6.3
L  -12.6% H
5.9 9.0
L  -9.0% H
5.8 9.0
L  -32.5% H
5.7 10
L  14.1% H
4.3 21.2
L  340% H
1.3 21.2
L  679.7% H
0.2 21.2
Citi Port Financial
11.8 38
L   H
38 38
L  -6.3% H
38 40.6
L  -13.6% H
38 44
L  -2.4% H
32.3 45
L  43.1% H
17.5 52.9
L  100% H
12.4 52.9
L  94.9% H
8 52.9
L  546.3% H
5.4 52.9
Dhruva Capital
308.5 429.1
L  -2% H
429.1 440
L  1.9% H
412.6 440
L  24.4% H
342 440
L  108.4% H
202 440
L  162.7% H
111 440
L  862.2% H
32.8 485.2
L  13061.0% H
3.4 485.2
L  5203.5% H
2.0 485.2
Optimus Finance
95.9 12.8
L  -3.5% H
12.6 13.5
L  -12.6% H
12.6 14.8
L  6.1% H
11.5 17
L  -1.6% H
11.2 17
L  -34.7% H
11.2 29
L  52.9% H
6.8 29
L  458.3% H
2.2 29
L  328% H
1.0 29
Paragon Finance
19.1 45.0
L  -9.8% H
40.3 49.9
L  -12.1% H
40.3 55.0
L  -11.8% H
40.3 56.6
L  -9.5% H
40.3 62.0
L  -27.6% H
40.2 70.0
L  11.2% H
29 99.6
L  149.4% H
13.3 99.6
L  538.4% H
7.4 99.6
Kinetic Trust
11.3 33.7
L  5.0% H
30.5 33.7
L  16.4% H
27.5 34.7
L  -16.3% H
27.5 40.2
L  -17.1% H
27.5 50.8
L  45.9% H
24.3 75.8
L  291.5% H
7.8 75.8
L  502.0% H
5.1 75.8
L  277.9% H
5.1 75.8
Elixir Capital
60.6 104.5
L  -1.9% H
104 107
L  -13.4% H
103.1 124
L  -4% H
103.1 134
L  5.6% H
78.1 134
L  -9.2% H
78.1 143.8
L  159.5% H
38 351.1
L  207.4% H
30.3 351.1
L  221.5% H
21 351.1
Trishakti Industries
256.0 155.4
L  0.6% H
154.6 159.6
L  2.4% H
150 177.3
L  -4.1% H
140.7 177.3
L  18.7% H
114.9 191
L  -5.7% H
114.9 191
L  1610.9% H
6.0 191.4
L  5784.5% H
2.6 191.4
L  11850% H
1.1 191.4
Available Finance
156.0 152.9
L  -1.1% H
151 158.6
L  -1.0% H
151 160.5
L  -1.6% H
146 167
L  10.9% H
122.2 167
L  -26.4% H
122.2 214
L  0.0% H
99.6 471
L  601.4% H
22.9 471
L  2386.2% H
3.3 471
Maruti Global
21.2 42.4
L  2.0% H
39.5 42.5
L  0.8% H
39 43.7
L  -6.0% H
37.3 50.5
L  3.6% H
26.5 54.4
L  -20% H
26.5 88.0
L  484.1% H
4.6 88.0
L  2723.3% H
1.5 88.0
L  2391.2% H
1.3 88.0
Bervin Investment
27.1 46
L  4.9% H
43.8 46
L  -18.6% H
43.8 59.3
L  -26.5% H
43.8 73.5
L  -16.4% H
43.8 73.5
L  -25.8% H
43.8 73.5
L  41.7% H
28.9 86.6
L  346.6% H
10 86.6
L  99.1% H
5.6 86.6
Ashtasidhhi Industries
13.6 18.1
L  -5% H
18.1 20.0
L  -1.3% H
17.4 21.8
L  -8.2% H
16.7 21.8
L  -11.0% H
16.7 23.1
L  31.2% H
12.2 24.5
L  36.4% H
8.4 27.5
L  408.5% H
3.7 27.5
L  114.9% H
1.3 27.5
Choice International
14,785.7 663.7
L  -1.1% H
657.1 677
L  -3.2% H
656.6 687.0
L  -1.1% H
651.6 702
L  -2.7% H
568.7 736
L  -5.9% H
568.7 860.5
L  254.2% H
166.1 860.5
L  885.9% H
74.3 860.5
L  885.9% H
74.3 860.5
Shriram Asset
503.8 298
L  1.0% H
295.1 299.9
L  -1.2% H
280 306.0
L  -6.7% H
280 329.9
L  2.5% H
251.2 350.0
L  -46.0% H
251.2 690
L  131.0% H
121.5 697
L  201.0% H
81 697
L  862.8% H
32.4 697
Hasti Finance
7.2 6.6
L  -4.9% H
6.6 7.0
L  -6.7% H
6.6 7.0
L  -17% H
6.6 8
L  -19.8% H
6.6 8.6
L  11.2% H
6.1 9.8
L  38.6% H
4.4 10.6
L  66% H
3.9 10.6
L  -54.2% H
3.7 14.4
Upsurge Investment
131.0 59.8
L  -2.8% H
59.8 61.4
L  -3.6% H
59.2 62.7
L  -7.5% H
59.2 68.0
L  -14.4% H
56 74
L  -44.7% H
56 144.3
L  73.4% H
30.3 200.8
L  85.3% H
26.6 200.8
L  109.6% H
8.3 200.8
Mega Corporation
58 2.9
L  -3.3% H
2.9 3
L  -5.2% H
2.9 3.2
L  -26.0% H
2.9 4.1
L  28.9% H
1.9 4.2
L   H
1.9 4.2
L  133.9% H
1.1 4.4
L  517.0% H
0.5 4.4
L  2316.7% H
0.1 4.4
Esaar
23.5 11.5
L  2.0% H
11.5 11.5
L  12.2% H
10.1 11.5
L  -3.4% H
10.1 12.8
L  13.5% H
7.7 12.8
L  7.3% H
7.7 20.1
L  93.0% H
4.3 20.1
L  489.7% H
2.0 20.1
L  -1.7% H
0.5 20.1
Indergiri Finance
8.4 16.5
L  -2.8% H
16.5 16.5
L  -7.9% H
15.4 17.0
L  -33.3% H
15.4 23.5
L  -39.5% H
15.4 28.9
L  12.1% H
15.4 36.6
L  56.4% H
11.1 109.7
L  508.9% H
2.6 109.7
L  200% H
2.6 109.7
Jhaveri Credits
152.8 170
L  3.1% H
161.6 171.9
L  -5.4% H
158 181.5
L  -5.5% H
158 212
L  3.9% H
158 243.0
L  -39.7% H
146 289.9
L  112.6% H
62.3 518
L  4622.2% H
3.0 518
L  3563.8% H
1.9 518
Coral Finance
127.7 31.7
L  0.1% H
31.1 32.9
L  -1.6% H
31.1 33.5
L  -7.2% H
31 35.3
L  -3.5% H
25.0 37.7
L  -30.0% H
25.0 52.5
L  -2.5% H
25.0 77.9
L  -4.7% H
25.0 77.9
L  330.0% H
7.1 106.5
Amit Securities
38.4 54.2
L  -5% H
54.2 54.2
L  -1.6% H
52.3 57.8
L  1.3% H
44.6 57.8
L  11.3% H
43.8 60.5
L  235.7% H
16.9 67.2
L  1253.8% H
6 67.2
L  1274.4% H
4 67.2
L  983% H
1.4 67.2
Bampsl Securities
62.1 18.3
L  -0.9% H
18.1 18.8
L  -4.9% H
18 19.7
L  -4.9% H
18 20.2
L  -8.5% H
18 20.5
L  1.4% H
15.2 25.5
L  37.9% H
7.6 25.5
L  486.8% H
2.0 25.5
L  707.5% H
0.6 25.5
Gogia Capital Growth
33.2 52.5
L  -0.1% H
52.5 52.5
L   H
52.5 52.5
L  -18.2% H
52.5 61
L  -34.4% H
52.5 81
L  -33.2% H
52.5 101.4
L  -33.3% H
48.8 161
L  -22.0% H
39.6 165.4
L  -26.1% H
20.5 165.4
Tokyo Finance
14.3 20.6
L  -0.1% H
20.6 20.6
L  2.6% H
19.1 20.8
L  4.3% H
18.5 21.0
L  -0.4% H
17.2 25.9
L  -31.2% H
17.2 34
L  37.3% H
11.7 52.0
L  101.6% H
8.7 52.0
L  314.1% H
4.7 52.0
UVS Hospitality and Services
409.9 107.5
L  4.6% H
103 110
L  9.6% H
92.1 112.5
L  30.2% H
76.2 112.5
L  20.8% H
72.6 112.5
L  -15.4% H
72.6 162.0
L  255.0% H
30.3 237.0
L  207.1% H
15.3 237.0
L  991.4% H
9.4 237.0
Inani Securities
10.0 22
L   H
22 22
L  0.4% H
20.8 22
L  4.7% H
20.8 25.9
L  3.0% H
19.5 26.2
L  -21.5% H
18.5 35.4
L  1.0% H
16.9 42
L  32.1% H
13.6 51.9
L  292.9% H
5.9 51.9
GACM Technologies
59.5 0.5
L  -1.8% H
0.5 0.6
L  1.9% H
0.5 0.6
L  10.2% H
0.5 0.6
L  20% H
0.4 0.6
L  -39.3% H
0.4 1.2
L  -48.1% H
0.4 2.4
L  -18.2% H
0.4 2.4
L  -97.3% H
0.3 25.5
Greencrest Financial
19.0 0.5
L  2.0% H
0.5 0.5
L  6.1% H
0.5 0.5
L  4% H
0.5 0.5
L  4% H
0.5 0.5
L  -22.4% H
0.5 0.7
L  -22.4% H
0.5 1.3
L  550% H
0.5 2.9
L  -99.2% H
0.5 73
Biogen Pharmachem
35.8 0.3
L  -2.9% H
0.3 0.4
L  -5.6% H
0.3 0.4
L  -15% H
0.3 0.4
L  -38.2% H
0.3 0.6
L  -58.5% H
0.3 0.9
L  -37.0% H
0.3 1.6
L  78.9% H
0.2 1.6
L  47.8% H
0.2 1.6
GK Consultants
17.4 15.4
L  13.2% H
12 15.6
L  14.2% H
12 15.6
L  22.8% H
11.2 15.6
L  59.4% H
8.5 15.6
L  -16.8% H
8.5 20.2
L  124.2% H
6.6 25.8
L  770.1% H
1.9 25.8
L  66.1% H
1.8 25.8
Indus Finance
116.8 126.2
L  2.0% H
126.2 126.2
L  6.2% H
113 126.2
L  48.4% H
81.8 126.2
L  148.8% H
37.7 126.2
L  133.6% H
37.7 126.2
L  334.6% H
14 126.2
L  1799.8% H
4.8 126.2
L  905.2% H
4.2 126.2
Joindre Cap Serv
69.4 50.2
L  -0.2% H
49 50.9
L  0.6% H
48 56
L  5.5% H
45.5 56
L  19.3% H
39.5 56
L  -10.7% H
39.5 66
L  51.3% H
29.3 71.4
L  158.0% H
19.2 71.4
L  392.1% H
8.1 71.4
Anjani Finance
10.7 10.6
L  4.4% H
9.7 10.9
L  17.0% H
8.7 10.9
L  5.9% H
8.3 10.9
L  -0.5% H
7.5 11.7
L  -11.3% H
7.5 14.5
L  40.7% H
7.3 20.2
L  41.1% H
4 20.2
L  429% H
0.9 20.2
Vertex Securities
24.6 2.7
L  2.3% H
2.6 2.7
L  -3.3% H
2.5 2.9
L  -4.3% H
2.5 3.0
L  -0.4% H
2.3 3.5
L  -22.0% H
2.3 3.8
L  54.7% H
1.6 5.5
L  212.9% H
0.8 5.5
L  41.5% H
0.6 5.5
Odyssey Corporation
53.5 7.1
L  -0.3% H
7 7.2
L  -0.3% H
6.6 7.5
L  -14.3% H
6.3 10.0
L  -4.9% H
5.7 10.0
L  -41.0% H
5.5 15.1
L  7.5% H
5.2 43.0
L  369.1% H
1.5 43.0
L  366.0% H
0.7 43.0
Shreevatsaa Finance
31.7 31.4
L  4.8% H
31.4 31.4
L  -4.9% H
27.2 31.4
L  -0.1% H
27.2 40.4
L  7.5% H
26.4 40.4
L  32.2% H
19.9 40.4
L  224.4% H
9.2 42.1
L  685% H
3.9 42.1
L  1993.3% H
2.5 42.1
Wallfort Financial
72.4 74.8
L  5.7% H
70.5 77.9
L  0.3% H
65.1 77.9
L  -6.6% H
65.1 84
L  -3.5% H
55.6 84
L  -32.8% H
55.6 137.9
L  51.1% H
46.2 254.9
L  82.2% H
33.1 254.9
L  28.0% H
13.3 254.9
Trustedge Capital
145.7 157.9
L  5.3% H
148.1 162
L  7.3% H
142 162
L  -9.2% H
142 177
L  5.8% H
126.7 178.5
L  218.1% H
47.1 178.5
L  979.3% H
13.7 178.5
L  1956.0% H
6.3 178.5
L  1360.7% H
4.0 178.5
Abhinav Capital
80.1 115.7
L  -0.3% H
100.1 119
L  -1.7% H
100.1 134
L  5.0% H
100.1 145.0
L  7.9% H
100.1 145.0
L  -3.6% H
100.1 179.9
L  30.2% H
86.7 239
L  247.8% H
27.7 301.2
L  29.1% H
27.7 301.2
Indo-City Infotech
13.4 12.9
L  -3.8% H
12.1 13.3
L  13.1% H
11.1 13.6
L  12.2% H
10 13.6
L  9.3% H
10 13.7
L  24.9% H
9.2 14.1
L  95.9% H
5.7 25.5
L  315.8% H
3.1 25.5
L  350.7% H
1 25.5
Brijlaxmi Leasing
6.8 10.5
L  -3.7% H
10.5 10.5
L  -4.2% H
10.4 11.5
L  -11.5% H
9.5 12.0
L  -6.0% H
9.3 13.0
L  -0.1% H
8 17.7
L  162.3% H
3.5 19.3
L  426% H
1.5 19.3
L  453.7% H
0.4 19.3
CMX Holdings
19.1 16.8
L  -10.0% H
16.8 20.0
L  -30.2% H
16.8 24.5
L  -43.9% H
16.8 30.0
L  -49.0% H
16.8 38.5
L  88.5% H
6.9 69.1
L  63.6% H
6.9 90.5
L  75.1% H
6.9 90.5
L  -20.8% H
1.4 90.5
TCFC Finance
28.3 27
L  -0.3% H
26 27.3
L  -2.2% H
26 32.0
L  -6.7% H
26 32.4
L  4.6% H
22.1 33.0
L  -42.9% H
22.1 54
L  -8.7% H
22.1 97.0
L  -10.6% H
22.1 97.0
L  -10% H
15.5 97.0
KJMC Corporate
21.6 54.9
L  -1.3% H
52 55.6
L  3.0% H
52 59.9
L  6.7% H
50 59.9
L  22% H
41 63.8
L  -25.4% H
41 92
L  60.9% H
32.4 127.9
L  239.5% H
14.3 127.9
L  318.8% H
9.4 127.9
Vaarad Ventures
248.4 9.9
L  -2.6% H
9.4 11
L  12.8% H
8.9 11.1
L  -0.3% H
8.4 11.5
L  0.1% H
8.2 11.5
L  -28.3% H
8.2 16.5
L  14.3% H
8.2 23.8
L  109.3% H
5.0 26
L  -57.2% H
2.8 26.9
HB Portfolio
64.5 59.9
L  -4.3% H
59.9 65.3
L  -4.1% H
59.9 65.3
L  -7.5% H
59.2 67.7
L  2.4% H
49 67.7
L  -30.7% H
49 107.1
L  61.3% H
35.0 176.7
L  158.8% H
23.2 176.7
L  323.5% H
9.8 176.7
Transcorp Intl
84.3 26.4
L  1.3% H
25.7 26.8
L  -0.6% H
24.5 27.5
L  -5.8% H
24.5 31.0
L  6.6% H
22 31.0
L  4.5% H
21 34.2
L  -15.5% H
20.6 48.5
L  122.0% H
11.3 48.5
L  146.2% H
6.3 49.2
Balmer Lawrie
1,592.2 71.7
L  0.7% H
71.5 71.8
L  -1.1% H
71.1 73.1
L  -2.5% H
71.1 79.4
L  1.1% H
63.8 79.4
L  -12.6% H
63.8 95.8
L  77.4% H
38.6 107.9
L  50.1% H
35.1 107.9
L  147.3% H
27 107.9
Bengal & Assam Co
8,107.1 7,176.8
L  2.0% H
6935 7230
L  6.7% H
6699 7230
L  11.3% H
6016 7230
L  18.8% H
5312 7230
L  -1.6% H
5312 9200
L  50.5% H
4559 11498.9
L  348.6% H
1611.2 11498.9
L  1247.5% H
510 11498.9
Yunik Managing
11.7 8.2
L  9.2% H
7.5 8.2
L  2.4% H
7.1 8.8
L  -4.7% H
7 9.5
L  24.1% H
5.1 9.5
L  -28.0% H
5.1 11.9
L  38.6% H
5.1 21.1
L  136.7% H
3 21.1
L  -63.9% H
1 33.0
Fervent Synergies
78.3 15.7
L  -2.4% H
15.1 17.3
L  -13.7% H
15.1 18.0
L  -2.9% H
15.1 19.5
L  -10.0% H
15.1 20.2
L  -25.9% H
15.1 29.8
L  -12.3% H
14.6 32
L  -21.8% H
11.1 32
L  -34.8% H
7.2 35.3
PMC Fincorp
140.3 2.0
L  -5.3% H
2.0 2.1
L  2.6% H
1.8 2.2
L  -6.2% H
1.8 2.2
L  7.1% H
1.7 2.3
L  -15.1% H
1.5 2.6
L  17.3% H
1.2 5.0
L  6.5% H
1.2 9.8
L  515.6% H
0.1 9.8
Futuristic Solutions
54.5 52
L  -0.3% H
52 52
L  18.5% H
44.7 52.3
L  41.6% H
33.3 52.3
L  36.8% H
33.3 52.3
L  -3.3% H
33.3 62.0
L  -17.0% H
33.3 132
L  126.1% H
18.4 132
L  -8.3% H
14.8 132
SRG Housing Finance
444.0 282.7
L  -0.4% H
278.1 285
L  -0.3% H
275 298
L  1.6% H
274.1 325.1
L  8.3% H
224.4 325.1
L  -6.7% H
224.4 335
L  10.3% H
224.4 414.7
L  10.3% H
224.4 414.7
L  10.3% H
224.4 414.7
Comfort Commotrade
13.9 13.9
L  4.5% H
13.3 14.0
L  -13.0% H
13.0 16.0
L  -18.8% H
13.0 18.2
L  -0.8% H
11.1 19.9
L  -46.8% H
11.1 35.0
L  -27.8% H
11.1 48.9
L  65.9% H
8 48.9
L  14.2% H
1.1 48.9
Caspian Corporate
47.2 37.3
L  -1.3% H
37 39.5
L  -3.6% H
36.4 40.3
L  -6.7% H
36.1 43.5
L  10.7% H
28.8 43.5
L  -53.6% H
28.8 120
L  -54.3% H
28.8 248.5
L  347.5% H
8.0 248.5
L  -22.7% H
8.0 248.5
Trio Mercantile
14.7 2.2
L  -4.8% H
2.2 2.2
L  72.2% H
1.5 2.3
L  119.2% H
1.0 2.3
L  130.9% H
0.9 2.3
L  210% H
0.5 2.3
L  261.7% H
0.5 2.3
L  -36.9% H
0.4 3.9
L  -39.6% H
0.4 8.2
Comfort Fincap
66.5 7.6
L  0.1% H
7.5 7.7
L  -0.3% H
7.2 7.8
L  -4.3% H
7.0 8.2
L  -1.3% H
6.1 8.9
L  -17.3% H
6.1 9.6
L  10.6% H
6.1 14.2
L  153.3% H
2.7 25.3
L  215.4% H
0.8 25.3
GCM Securities
12.2 0.6
L  -1.5% H
0.6 0.7
L  -1.5% H
0.6 0.7
L  -3.0% H
0.6 0.7
L  -1.5% H
0.5 0.8
L  -26.4% H
0.5 1.0
L  -71.8% H
0.5 3
L  -76.1% H
0.5 9.5
L  -96.3% H
0.5 17.5
KIFS Financial
135.2 125
L   H
120 125
L  2.3% H
118.1 132
L  7.3% H
115 163.3
L  5.1% H
102.3 163.3
L  12.6% H
102 194.4
L  30.4% H
85.4 230.6
L  212.9% H
32.6 336.5
L  268.7% H
20.0 336.5
India Finsec
618.6 211.9
L  -1.1% H
211.9 211.9
L  9.8% H
180.5 217.9
L  2.3% H
177 217.9
L  15.2% H
140.1 223.5
L  38.6% H
125 223.8
L  518.7% H
26.1 223.8
L  1284.1% H
10.3 223.8
L  2993.4% H
5.7 223.8
Khoobsurat
24.9 0.5
L  -1.9% H
0.5 0.5
L  -7.0% H
0.5 0.6
L   H
0.5 0.6
L  1.9% H
0.5 0.6
L  -8.6% H
0.4 0.9
L  -45.9% H
0.4 2.0
L  178.9% H
0.2 3.7
L  -66.0% H
0.1 3.7
Money Masters Leasing
7.6 0.8
L  -1.3% H
0.8 0.8
L  -5% H
0.7 0.8
L  -1.3% H
0.7 0.9
L  -7.3% H
0.6 0.9
L  -46.1% H
0.6 1.8
L  -72.4% H
0.6 19.5
L  81.0% H
0.5 19.5
L  43.4% H
0.4 19.5
Alacrity Securities
322.0 69
L  -0.5% H
68.4 71.9
L  -5.9% H
67.3 74
L  6.5% H
62.2 79.3
L  20.8% H
49.4 79.3
L  -4.2% H
42.9 79.3
L  521.1% H
11 188
L  790.3% H
8 188
L  1790.4% H
2.9 188
Arnold Holdings
31.8 13.4
L  4.5% H
12.7 13.6
L  -1.0% H
12 13.8
L  -4.6% H
12 15.4
L  12.1% H
10.6 15.7
L  -49.5% H
10.6 29.9
L  -41.2% H
10.6 74.7
L  -30.6% H
9.4 74.7
L  -62.2% H
9.4 88.9
Mangalam Industrial
90.9 0.6
L  -1.6% H
0.6 0.6
L  -6.0% H
0.6 0.7
L  -1.6% H
0.6 0.7
L  -29.2% H
0.6 0.9
L  -53.7% H
0.6 2.1
L  -72% H
0.6 6.0
L  6.8% H
0.6 7.8
L  -82.6% H
0.1 7.8
Viji Finance
57.7 4.1
L  3.3% H
3.8 4.1
L  1.5% H
3.7 4.2
L  5.7% H
3.7 4.7
L  97.6% H
2.1 4.7
L  84.1% H
2 4.7
L  209.2% H
1.0 4.7
L  462.5% H
0.7 4.8
L  150% H
0.1 4.8
Sharp Investments
9.2 0.4
L  -2.6% H
0.4 0.4
L   H
0.4 0.4
L  -5% H
0.4 0.5
L   H
0.3 0.5
L  -45.7% H
0.3 0.7
L  -67.0% H
0.3 1.3
L  -29.6% H
0.3 7.0
L  -96.7% H
0.2 11.4
West Leisure Resorts
27.5 90
L   H
90 90
L  4.3% H
90 90
L  3.8% H
85.8 94.9
L  -1.6% H
76.4 106.1
L  -47.1% H
76.4 176.4
L  -50% H
76.4 273.4
L  0.1% H
76.4 1230
L  54.6% H
59.4 1230
Nam Securities
40.4 75
L  -0.4% H
71.5 75.3
L  -14.5% H
71.5 95.7
L  2.5% H
71 95.7
L  1.4% H
68.5 99.9
L  -6.3% H
68 105.3
L  59.6% H
42.9 198
L  82.9% H
19.5 198
L  106.6% H
19.5 198
Moneyboxx Finance
488.7 70.0
L  -2.5% H
69 73.0
L  -3.6% H
68.6 76.0
L  -6.0% H
67.6 78
L  6.2% H
55.6 79
L  -15.1% H
44.0 91.5
L  -15.1% H
44.0 91.5
L  -15.1% H
44.0 91.5
L  -15.1% H
44.0 91.5
Thirani Projects
8.1 4
L   H
4 4
L  -4.5% H
3.6 4.4
L  -10.3% H
3.6 5.0
L  -6.8% H
3.4 5.0
L  1.3% H
3.1 7.4
L  79.4% H
2.0 7.4
L  111.6% H
1.3 7.4
L   H
0.2 53
Amarnath Securities
4.1 13.5
L  20% H
13.5 13.5
L  -2.5% H
11.3 13.8
L  -2.3% H
11.3 14.9
L  1.1% H
10.1 15.9
L  -1.9% H
10.1 17.9
L  -53.4% H
10.1 63
L  1.5% H
10.1 63
L  -15.9% H
10.1 63
Capital Trade Links
210.4 16.3
L  -4.2% H
15.7 16.9
L  -1.7% H
14.3 17.9
L  -1.5% H
14.3 18.4
L  -1.8% H
14.3 18.4
L  -15.8% H
14.3 32.2
L  31.4% H
9.8 32.8
L  365.5% H
2.5 32.8
L  -63.5% H
1.2 46.6
Ramchandra Leasing
116.9 14.4
L  -2.2% H
14.0 14.7
L  7.1% H
12.8 16.3
L  20.8% H
10.5 16.3
L  35.7% H
9 16.3
L  364.5% H
2.8 16.3
L  1656.1% H
0.6 16.3
L  3592.3% H
0.4 16.3
L  -11.1% H
0.2 16.5
TTI Enterprise
21.0 8.3
L  0.4% H
7.8 8.5
L  -0.6% H
7.8 8.9
L  -15.3% H
7.8 10.4
L  -12.8% H
7.7 11.0
L  -21.9% H
6 12
L  -31.7% H
6 24.3
L  360% H
1.7 71.9
L  -23.7% H
0.4 71.9
Gajanan Securities
15.3 49.4
L  10.0% H
47 49.4
L  -19.6% H
40 66
L  -28.4% H
40 74.8
L  -11.1% H
40 78
L  -33.7% H
40 83.6
L  6.8% H
30.4 171.2
L  393.5% H
10 171.2
L  404.6% H
9.8 171.2
Real Touch Finance
59.1 46.6
L  -5.0% H
46.6 46.6
L  5.3% H
41.9 49.2
L  -18.8% H
41.9 55
L  -4.4% H
41.9 64.8
L  -16.8% H
41.9 64.8
L  50.0% H
15.4 92.1
L  465.6% H
6.4 92.1
L  132.8% H
3.7 92.1
QGO Finance
30.6 44.0
L   H
42.1 45.6
L  0.1% H
38.1 48
L  8.0% H
38.1 48
L  10.9% H
36.0 48
L  -15.3% H
35 57.4
L  -4.3% H
35 78.5
L  137.9% H
18.5 78.5
L  327.3% H
6.7 78.5
Purshottam Investofin
25.7 34.7
L   H
34.7 34.7
L  1.1% H
32.3 36.5
L  -1.2% H
32.3 38
L  -2.8% H
30 44.2
L  -18.3% H
30 46
L  98.8% H
11 63.6
L  329.4% H
7.7 63.6
L  892.8% H
3.7 63.6
Meghna Infracon
1,723.6 793.4
L  2.5% H
771 818.7
L  -0.1% H
760 818.7
L  3.6% H
710 818.7
L  48.4% H
500 818.7
L  55.3% H
470.1 818.7
L  1049.9% H
66.0 818.7
L  15128.4% H
4.1 818.7
L  14118.6% H
3.1 818.7
Econo Trade
14.5 7.8
L  1.2% H
7.4 8.0
L  -1.4% H
7 8
L  0.3% H
7 8.8
L  9.6% H
6.0 8.8
L  5.0% H
6.0 11.0
L  -3% H
5.5 11.9
L  113.2% H
3.8 13.7
L  -75.0% H
2.2 62.2
Sangam Finserv
186.0 39.9
L  -0.3% H
39.9 42.6
L  -5% H
37.5 45.8
L  4.9% H
36.1 50
L  8.9% H
33.4 50
L  -2.7% H
25.6 50
L  221.8% H
10.9 69.6
L  438.5% H
7.4 69.6
L  714.3% H
3.7 69.6
Vibrant Global Cap
110.6 48.3
L  -0.4% H
48.3 48.5
L  -12.1% H
46.3 55.0
L  -5.4% H
46.3 59.5
L  46.8% H
29 59.5
L  6.8% H
28.1 59.5
L  -1.0% H
28.1 134.4
L  -8.9% H
28.1 134.4
L  124.7% H
16.0 134.4
Niyogin Fintech
506.8 45.7
L  -1.5% H
45.6 48.0
L  7.7% H
41.6 48.0
L  -7.5% H
40.5 51.7
L  25.8% H
30.2 51.7
L  -11.4% H
30.2 82.4
L  13.0% H
30.2 98.0
L  -44.8% H
28.3 117.8
L  1623.0% H
2.7 172.8
Asia Capital
19.7 63.7
L  -2% H
63.7 63.7
L  -9.6% H
63.7 69.1
L  26.1% H
48.9 71.7
L  187.9% H
23.2 71.7
L  267.0% H
18.2 71.7
L  285.1% H
17.4 71.7
L  303.4% H
16.6 71.7
L  409.9% H
13.1 71.7
Kalyan Capitals
44.8 8.5
L  4.7% H
7.8 8.5
L  -12.8% H
7.8 10.3
L  22.6% H
6.7 10.3
L  26.9% H
4.5 10.3
L  -6.4% H
4.5 10.5
L  -57.0% H
4.5 27.9
L  10.8% H
4.5 34.9
L  241.2% H
2.6 34.9
Goenka Business & Fin
13.0 10.0
L  -2.5% H
9.8 10.4
L  -0.8% H
9.4 10.6
L  -3.7% H
9.1 11.4
L  5.4% H
8.6 12.9
L  -8.3% H
6.1 13.3
L  52.1% H
4.7 21.9
L  193.5% H
3.3 24.4
L  -89.9% H
0.5 176.4
Gilada Finance
17.1 12.2
L  0.9% H
11.6 12.5
L  -0.9% H
10.9 13.0
L  -4.3% H
10.9 13.0
L  0.2% H
10.9 13.1
L  -4.4% H
10.7 23.8
L  9.8% H
8.6 23.8
L  30.2% H
6.3 35.5
L  420.9% H
2.3 35.5
JMJ Fintech
37.3 10
L  3.0% H
9.9 10.2
L  -2.5% H
8.8 10.5
L  -3.3% H
8.8 10.8
L  -10.0% H
8.8 11.5
L  -31.1% H
8.8 21.3
L  17.0% H
6.3 21.3
L  575.7% H
1.6 21.3
L  -93.6% H
1.1 189.2
Scintilla Commercial
11.5 11.5
L  3.6% H
11.1 11.5
L  -4.9% H
10.6 12.7
L  -32.0% H
10.5 16.6
L  -14.0% H
10.5 18.3
L  119.1% H
5.2 18.3
L  199.5% H
3.3 18.3
L  37.9% H
3.3 18.3
L  -69.3% H
3.3 41
Panafic Industrials
49.3 1
L  1.0% H
1.0 1
L  4.2% H
0.9 1.0
L  -1.0% H
0.9 1.1
L  56.3% H
0.5 1.3
L  31.6% H
0.5 1.3
L  13.6% H
0.5 1.7
L  244.8% H
0.2 4.6
L  -95.3% H
0.2 23.9
My Money Securities
70.7 42.1
L  -4.1% H
39.5 43.8
L  -2.3% H
39.5 48.0
L  -4.7% H
38.2 52.5
L  15.6% H
33.2 54.5
L  67.6% H
24.6 54.9
L  300.7% H
10.0 69.2
L  87.2% H
8.8 69.2
L  39.2% H
8.8 69.2
Continental Securities
36.1 13.0
L  2.4% H
12.9 13.5
L  -6.4% H
12.1 14.5
L  -6.0% H
12.1 16.3
L  -24.6% H
12.1 17.5
L  -12.8% H
10.9 19.5
L  56.5% H
4.8 26.8
L  225.5% H
3.4 26.8
L  901.5% H
1 26.8
Galada Finance
8.3 27.6
L   H
27.6 27.6
L  -18.4% H
27.6 32.2
L  -19.5% H
27.6 40.4
L  21.5% H
19.7 40.4
L  14.3% H
19.5 40.4
L  145.6% H
9.8 40.4
L  163.1% H
8.1 40.4
L  55.2% H
8.1 40.4
Emerald Finance
183.8 54.4
L  -2.2% H
54 56.5
L  -14.5% H
54 65.0
L  -19.0% H
54 68.0
L  -9.2% H
45.5 73.7
L  -36.5% H
45.5 97
L  129.6% H
18.1 167.7
L  242.2% H
12.2 167.7
L  87.9% H
5.7 167.7
Karnavati Finance
13.1 1.3
L  -0.8% H
1.2 1.4
L  -5.8% H
1.2 1.5
L  -11.0% H
1.2 1.5
L  9.2% H
1.1 1.6
L  -34.7% H
1.1 2.4
L  -79.2% H
1.1 6.6
L  -30.9% H
1.1 27.4
L  0.8% H
1.0 27.4
Abhinav Leasing & Fin
5.5 1.1
L   H
1.1 1.1
L  -8.3% H
1.1 1.3
L  -12% H
1.1 1.4
L  -14.7% H
1 1.5
L  -27.6% H
1.0 1.6
L  -36.0% H
1.0 3.6
L  6.8% H
0.9 5.2
L  -94.1% H
0.5 23.7
Shree Securities
15.2 0.2
L   H
0.2 0.2
L  -9.5% H
0.2 0.2
L  -9.5% H
0.2 0.2
L  -5% H
0.2 0.2
L  -36.7% H
0.2 0.3
L  -56.8% H
0.2 0.6
L   H
0.2 3.4
L   H
0.2 3.4
Neil Industries
12.5 6.4
L  1.4% H
6.2 6.5
L  -4.5% H
6.2 7.0
L  -1.4% H
5.8 7.0
L  -5.8% H
5.6 7.5
L  -28.8% H
5.6 12.8
L  -17.5% H
5.6 22.8
L  -16.7% H
4.3 22.8
L  -73.4% H
4.3 56
Star Housing Finance
56.8 7.2
L  3.2% H
6.9 7.3
L  -8.6% H
6.9 8.0
L  -13.0% H
6.7 9
L  16.7% H
3.7 9.5
L  -79.6% H
3.7 36.8
L  -81.3% H
3.7 70.6
L  -61.5% H
3.7 70.6
L  60.1% H
3.6 70.6
Rajputana Investment
10.0 32.6
L  -2.8% H
32.6 33.5
L  -4.2% H
32.6 34.5
L  -2.8% H
32.1 35
L  2.2% H
30.0 36
L  -16.7% H
30.0 50
L  77.0% H
16.6 61.0
L  113.5% H
12.3 61.0
L   H
9.7 61.0
Paul Merchants
157.9 512
L  0.4% H
512.0 548
L  -13.0% H
504 587.8
L  -8.0% H
504 593.0
L  6.6% H
407 630
L  -31.7% H
407 823
L  17.4% H
407 1479.9
L  -20.5% H
317.0 1479.9
L  -56.3% H
176.7 2065
Sujala Trading & Holdings
9.5 16.6
L  -1.5% H
16.1 17.3
L  -12.0% H
15.4 19.3
L  -22.5% H
15.4 22.5
L  -68.1% H
15.4 56.3
L  -73.9% H
15.4 88
L  4.1% H
15.2 88
L  101.5% H
8 88
L  -70.7% H
5.9 88
Sarvottam Finvest
15.6 20.8
L  -5.0% H
20.8 20.8
L  -0.2% H
19.2 25.0
L  20.8% H
17.1 25.0
L  -0.1% H
15.4 25.0
L  -9.3% H
15.4 29.4
L  -38.6% H
15.4 59
L  -37% H
15.4 68.3
L  -37% H
15.4 68.3
Virat Leasing
139.7 53.8
L  -1.1% H
53.8 54.7
L  4.1% H
51.7 54.7
L  3.6% H
49.3 54.7
L  106.8% H
27.3 54.7
L  19.1% H
21.0 54.7
L  760.8% H
9.4 71.1
L  760.8% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
22.3 22.4
L  -0.6% H
22 22.5
L  -2.8% H
21.0 23.5
L  7.9% H
19.5 24
L  -3.5% H
19.4 25.5
L  24.6% H
17.3 33.8
L  129.0% H
9.8 36.4
L  106.0% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
39,446.5 464.5
L  2.9% H
445 465
L  -6.5% H
441 495.8
L  0.1% H
441 534.2
L  8.2% H
400 534.2
L  -8.0% H
400 683
L  192.3% H
146.4 683
L  192.3% H
146.4 683
L  192.3% H
146.4 683
SG Finserve
3,821.5 571
L  -1.4% H
567.4 581.0
L  0.1% H
553 590.0
L  0.9% H
544.1 650
L  49.3% H
361.3 650
L  41.5% H
323 650
L  41.5% H
323 650
L  41.5% H
323 650
L  41.5% H
323 650
Srestha Finvest
41 0.3
L   H
0.2 0.3
L  -3.9% H
0.2 0.3
L  -10.7% H
0.2 0.3
L  -3.9% H
0.2 0.3
L  -44.4% H
0.2 0.5
L  -54.5% H
0.2 1.3
L  -77.7% H
0.2 2.1
L  -88.7% H
0.2 7.1
Saumya Consultants
101.0 146.3
L  5.0% H
146.3 146.3
L  21.3% H
126.6 146.3
L  18.8% H
114.9 146.3
L  7.6% H
114.9 153.3
L  0.6% H
114.9 169.5
L  83.1% H
66.5 424
L  218.0% H
43.1 424
L  1015.1% H
13.8 424
Symbiox Investment
5.5 1.8
L  4.7% H
1.7 1.8
L  6.6% H
1.7 1.8
L  -1.7% H
1.7 1.9
L  7.3% H
1.4 2.1
L  -51.9% H
1.4 3.8
L  -49.0% H
1.4 6.0
L  67.0% H
1.0 15.6
L  -93.2% H
0.2 26.2
Acme Resources
80.2 31.2
L  -0.2% H
31.2 32.0
L  -3.4% H
30.2 33.9
L  -5.0% H
30.2 34.5
L  6.6% H
27.8 34.5
L  -20.1% H
27.8 43.5
L  45.3% H
22.0 84.0
L  141.5% H
11.4 84.0
L  66.1% H
4.6 84.0
Kuber Udyog
9.1 26.4
L  1.9% H
25.4 26.4
L  -7.8% H
25.4 28.0
L  33.2% H
20.8 32.2
L  111.5% H
10.8 32.2
L  31.6% H
10.5 32.2
L  2275.7% H
1.2 42.7
L  3238.0% H
0.8 42.7
L  13.2% H
0.4 95
Richfield Financial
26.9 27.9
L  3.1% H
26.6 27.9
L  6.3% H
25.8 28.6
L  4.6% H
22.2 29.3
L  -11.7% H
22.2 32.4
L  -33.3% H
22.2 46.4
L  509.2% H
4.8 66.3
L  675% H
3.8 66.3
L  305.5% H
3.5 66.3
Typhoon Financial
13.3 44.4
L  -5.0% H
44.4 44.4
L  11.3% H
39.1 48.3
L  -6.0% H
33.2 49.6
L  10.8% H
33.2 54.0
L  134.4% H
19.9 54.0
L  134.4% H
19.9 54.0
L  146.1% H
19.0 54.0
L  154.6% H
17.5 54.0
Garbi Finvest
12.9 11.0
L  -0.2% H
10.5 11
L  0.1% H
10.1 11.2
L  -5.0% H
9.7 12.0
L  -12.0% H
9.7 13.9
L  8.4% H
9.6 17.0
L  -62.0% H
9.2 37.0
L  -47.7% H
9.2 70.2
L  -48.6% H
9.2 70.2
Smart Finsec
24.7 8.2
L  2.9% H
7.8 8.3
L  -4.2% H
7.7 9.1
L  -10.4% H
7.7 9.3
L  12.1% H
6.3 9.4
L  -38.7% H
6.3 15.3
L  13.7% H
6.3 27.2
L  61.6% H
5.0 27.2
L  236.3% H
2 27.2
Rajkot Inv Trust
4.6 46
L  6.9% H
46 46
L  8.4% H
42.1 46.5
L  -9.2% H
40.2 53.3
L  21.1% H
35 53.9
L  0.9% H
32 53.9
L  76.9% H
23.8 73.8
L  253.8% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
16.2 0.5
L   H
0.5 0.5
L  2% H
0.5 0.5
L  4.1% H
0.5 0.6
L  15.9% H
0.4 0.6
L  -31.1% H
0.4 1.1
L  -68.9% H
0.4 3.0
L  -16.4% H
0.4 5.8
L  -61.1% H
0.4 5.8
Apoorva Leasing
65.9 33
L  -5.7% H
33 38.0
L  -7.7% H
33 38.7
L  -10.5% H
30.7 39.0
L  -7.7% H
30.7 40.2
L  -11.0% H
27.9 42.3
L  70.3% H
17.6 68
L  105.0% H
13.1 68
L  511.1% H
3.1 68
F Mec International
73.4 15
L  -3.4% H
14.0 15.9
L  8.9% H
13.1 17.1
L  4.5% H
13.1 17.1
L  14.2% H
10.5 17.1
L  -31.8% H
10.5 27.3
L  252.9% H
4.4 27.3
L  2207.7% H
0.7 27.3
L   H
0.6 27.3
Shivansh Finserve
5.8 9.2
L  4.9% H
8.9 9.2
L  -0.8% H
8.5 9.8
L  -0.8% H
8.4 10.8
L  36.5% H
5.8 13.4
L  17.7% H
5.8 13.4
L  91.9% H
3.6 13.4
L  1130.7% H
0.7 14.2
L  -43.5% H
0.4 28.8
Credent Global
141.5 27.5
L  0.2% H
26.7 27.8
L  -7.1% H
26.3 30.9
L  -7.6% H
26.3 32.8
L  1.2% H
25.5 32.9
L  11.8% H
20.7 35.1
L  -9.4% H
20.7 47.6
L  1317.0% H
2.0 66.2
L   H
1.6 66.2
BFL Asset Finvest
7.2 7.1
L  -5.3% H
7.1 7.4
L  -13.9% H
7.1 8.4
L  -20.1% H
7.1 10.2
L  -27.1% H
6.6 10.5
L  -45.6% H
6.6 16.8
L  -49.3% H
6.6 29.0
L  -92.3% H
6.6 258.9
L  -56.4% H
6.6 258.9
RGF Capital Markets
27.8 1.9
L  4.5% H
1.9 1.9
L  32.1% H
1.5 1.9
L  58.1% H
1.1 1.9
L  101.1% H
0.9 1.9
L  249.1% H
0.5 1.9
L  143.4% H
0.4 1.9
L  68.2% H
0.4 1.9
L   H
0.4 2.1
Kapil Raj Finance
30.7 2.8
L  -0.7% H
2.8 2.9
L  0.4% H
2.8 3.0
L  2.6% H
2.7 3.0
L  29.5% H
1.8 3.2
L  -58% H
1.8 9.3
L  57.9% H
1.4 9.3
L  186.7% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
10.3 14.9
L  2.6% H
14.2 14.9
L  1.4% H
13.5 16.9
L  -0.1% H
13.3 16.9
L  14.5% H
12.8 17.4
L  -20.2% H
12.6 23.0
L  19.3% H
11.2 49.5
L  172.5% H
4.7 49.5
L  3.4% H
3.6 49.5
Modern Engineering
50.6 32.8
L  4.1% H
31.5 33.7
L  -9.1% H
30.0 36.8
L  -24.1% H
30.0 47
L  1.4% H
28.4 48.0
L  0.6% H
27.7 49.9
L  238.6% H
10.2 87.3
L  630.1% H
4.7 87.3
L   H
3.5 87.3
Advik Capital
80.9 1.3
L  -0.8% H
1.3 1.3
L  -0.8% H
1.3 1.4
L  -13.6% H
1.3 1.5
L  -19.4% H
1.3 2.0
L  -17.9% H
1.1 2.0
L  -40.4% H
1.1 4.4
L  -61.3% H
1.1 6.3
L  -7.6% H
0.4 6.3
Superior Finlease
5.7 1.9
L  -2.6% H
1.9 1.9
L  -8.2% H
1.9 2.2
L  5.6% H
1.7 2.3
L  1.6% H
1.4 2.3
L  15.9% H
1.1 2.3
L  46.2% H
1.1 2.3
L  -89.1% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,616.1 361.4
L  0.1% H
352.5 365
L  2.6% H
340.1 369.1
L  -8.3% H
340.1 409.0
L  -0.4% H
302 409.0
L  -7.0% H
285.8 440
L  937.5% H
31 915
L  614.8% H
28.2 915
L  1122.8% H
13.9 915
Bharat Bhushan
16.5 24.4
L  0.1% H
24.0 24.8
L  -0.6% H
23.4 25.4
L  -2.9% H
21.8 27.0
L  -0.1% H
18.9 28.0
L  -38.7% H
18.9 41.3
L  1.5% H
18.9 78.3
L  3.2% H
18.9 78.3
L  131.7% H
9.5 78.3
Kartik Investments
214.2 8,777.1
L  -2% H
8777.1 8777.1
L  -7.8% H
8777.1 9325.5
L  33.1% H
6924.5 10741.9
L  598.8% H
1318.9 10741.9
L  747.2% H
1087.8 10741.9
L  1390.2% H
506 10741.9
L  1124.8% H
506 10741.9
L  3033.0% H
294.2 10741.9
Bombay Oxygen Investments
289.5 19,300
L  0.5% H
19002 19300.1
L  -5.6% H
19000 20500
L  -6.6% H
19000 21500
L  -2.1% H
18500.4 23894.8
L  -22.3% H
18500.4 31998
L  77.0% H
9811.3 38800
L  44.2% H
9811.3 38800
L  222.3% H
5410 38800
Trinity League
8.1 10.2
L  0.1% H
9.7 10.7
L  2.3% H
9.7 11.0
L  -14.9% H
9.5 13.7
L  -18.3% H
9.5 14.1
L  -14.2% H
9.0 14.8
L  -53.0% H
9.0 25.7
L  -13.0% H
5.4 29.8
L  88.4% H
5.4 29.8
Sai Capital
43.2 150
L  -0.7% H
147 154.2
L  -5.1% H
146.4 170
L  -1.4% H
135 170
L  -6.9% H
130 242.9
L  -40.7% H
130 371.1
L  35.1% H
98.1 530.4
L  831.7% H
16.9 530.4
L  200% H
15.1 530.4
DJS Stock & Shares
14.3 1.9
L   H
1.8 1.9
L  1.6% H
1.8 2.2
L  -6.9% H
1.7 2.2
L  -16.4% H
1.7 2.5
L  -1.6% H
1.7 2.9
L  94.8% H
1.5 4.3
L  94.8% H
1.5 4.3
L  92.9% H
1.0 4.3
Spice Lounge Food Works
1,697.5 24.4
L  1.1% H
23.5 24.9
L  7.1% H
23.1 24.9
L  18.7% H
16.2 24.9
L  -18.8% H
16.2 34.8
L  9.2% H
16.2 72.2
L  422.5% H
3.7 72.2
L  1393.9% H
1.7 72.2
L  1545.3% H
1.1 72.2
PS IT Infrastructure
7.6 1.4
L  -1.4% H
1.4 1.4
L  -6% H
1.4 1.5
L  -9.0% H
1.4 1.7
L  6.0% H
1.2 1.7
L  22.6% H
0.9 1.9
L  -92.3% H
0.9 28.7
L  -92.3% H
0.9 28.7
L  -98.3% H
0.9 99.3
RBL Bank
21,747.2 351.3
L  -0.7% H
347.5 356.8
L  0.9% H
333 356.8
L  6.4% H
318.5 356.8
L  14.8% H
287.4 356.8
L  65.3% H
205.5 356.8
L  107.7% H
146.1 356.8
L  63.6% H
74.2 356.8
L  56.1% H
74.2 716.4
ICICI Prudential
70,092.7 483.2
L  1.3% H
477.3 490.4
L  -7.6% H
473.1 525.8
L  -9.8% H
473.1 572
L  -22.8% H
473.1 631.7
L  -24.9% H
473.1 706.8
L  2.4% H
463.5 796.8
L  -16.4% H
380.7 796.8
L  44.7% H
226.1 796.8
Goyal Associates
4.0 0.8
L   H
0.8 0.8
L  -16.7% H
0.7 0.9
L  -21.1% H
0.7 1.1
L  -10.7% H
0.7 1.1
L  -39.5% H
0.7 1.4
L  -73.1% H
0.7 3.0
L  -81.4% H
0.7 7.5
L  -76.0% H
0.3 8.7
PNB Housing Finance
26,009.5 998.1
L  -0.1% H
988.2 1027.7
L  -7.4% H
961.1 1086
L  -4.2% H
961.1 1105
L  27.5% H
729.6 1105
L  -5.6% H
729.6 1141.9
L  88.2% H
528.1 1202.2
L  18.9% H
311.5 1202.2
L  28.8% H
145.7 1717.7
BSE
157,614.6 3,880.9
L  -3.8% H
3822.9 4121
L  -8.7% H
3822.9 4256
L  4.6% H
3691 4446.8
L  47.7% H
2643.3 4446.8
L  38.8% H
2021.5 4446.8
L  1935.4% H
183.8 4446.8
L  3659.8% H
95.2 4446.8
L  4233.3% H
30.6 4446.8
Supra Pacific
174.3 31.7
L  -0.5% H
30.8 33.5
L  4.7% H
30 36.0
L  37.4% H
22.5 36.0
L  20.6% H
22.4 36.0
L  13.5% H
22.4 39.7
L  73.9% H
16.5 39.7
L  69.7% H
14.5 39.7
L  112.6% H
14.5 39.7
Regency Fincorp
240.9 32.8
L  -0.9% H
32.5 33.9
L  -2.5% H
30.7 35.0
L  -4.8% H
30.7 39.9
L  17.4% H
22.7 39.9
L  19.4% H
22.7 46.7
L  205.8% H
9.3 46.7
L  407.0% H
3.1 46.7
L  289.0% H
3.1 46.7
LKP Securities
141.4 17.3
L  -3.6% H
17.0 18.4
L  -6.6% H
17.0 18.9
L  -18.5% H
17.0 21.5
L  27.5% H
11.2 23
L  -14.2% H
11.2 23
L  42.1% H
10 30.8
L  79.6% H
8.0 30.8
L  154.2% H
3.3 30.8
Central Depository
25,441.6 1,217.3
L  0.0% H
1208.2 1235.1
L  -2.1% H
1198.7 1269.3
L  -1.7% H
1152.7 1291
L  0.7% H
1116.3 1401.1
L  -28.5% H
1116.3 1828.9
L  128.0% H
492.5 1989.8
L  150.1% H
440.5 1989.8
L  1534.0% H
89.9 1989.8
Housing and Urban
41,111.0 205.4
L  0.3% H
203.5 207.5
L  -0.4% H
199 207.5
L  -7.3% H
197.1 235.5
L  16.6% H
159 235.5
L  -17.0% H
159 251.5
L  234.7% H
56.9 353.7
L  302.3% H
30.6 353.7
L  242.3% H
18 353.7
AU SF Bank
72,496.7 968.3
L  0.6% H
960.9 982
L  -3.7% H
941.4 1013.3
L  -4.6% H
941.4 1052.3
L  2.3% H
831.7 1079.6
L  33.5% H
682.2 1079.6
L  25.2% H
478.4 1079.6
L  93.3% H
462.5 1079.6
L  268.9% H
183 1079.6
Steel City Securities
118.0 78.1
L  0.3% H
77.1 78.7
L  -0.6% H
75 79.5
L  -5.7% H
75 84.7
L  -12.2% H
71.3 89.9
L  -23.5% H
71.3 116.9
L  26.1% H
60.6 135.8
L  69.2% H
43.2 135.8
L  21.9% H
14.8 135.8
SBI Life Insurance
178,363.9 1,778
L  0.7% H
1766.1 1797.8
L  -4.6% H
1759 1864
L  -2.3% H
1759 1906.9
L  -7.9% H
1728.1 1990.9
L  0.1% H
1720 2132
L  47.9% H
1205 2132
L  79.8% H
956.8 2132
L  154% H
485 2132
ICICI Lombard
87,603.4 1,755.2
L  1.3% H
1737.7 1773.5
L  -5.2% H
1718.4 1857.1
L  -0.1% H
1718.4 1887.5
L  -5.4% H
1629.5 1910.7
L  -6.3% H
1629.5 2068.7
L  42.4% H
1195.3 2301.9
L  21.3% H
1049.1 2301.9
L  165.5% H
638.7 2301.9
Sulabh Engineers
27.1 2.7
L  -1.1% H
2.7 2.8
L  -11.2% H
2.6 3.4
L  -20.4% H
2.6 3.5
L  21.6% H
2.1 3.7
L  -24.4% H
2.0 4.2
L  -25% H
2.0 9.6
L  29.8% H
1.9 15.1
L  -77.2% H
0.4 15.1
Vani Commercials
25.4 8.7
L  -2.7% H
8.5 9.0
L  -6.8% H
8.3 9.6
L  -11.8% H
8.3 10.6
L  -3.7% H
6.7 10.8
L  -28.0% H
6.7 14.0
L  -30.0% H
6.7 15.6
L  311.9% H
1.7 19.5
L  41.8% H
1.7 19.5
Corporate Merchant
346.4 54.6
L  -5.0% H
54.6 60.3
L  -8.8% H
54.2 62.9
L  1.5% H
50.4 68.4
L  1.4% H
41.7 68.4
L  -1.6% H
41.7 414.3
L  226.7% H
16.6 414.3
L  277.8% H
15.2 414.3
L  241.4% H
13.8 414.3
Palash Securities
99.7 99.7
L  0.0% H
99.7 99.7
L  0.7% H
94.4 106.8
L  4.2% H
92.2 108.5
L  9.6% H
79.0 108.5
L  -19.0% H
79.0 142
L  -1.7% H
79.0 198.7
L  46.4% H
57.3 198.7
L  -23.8% H
17.1 198.7
Mas Financial
5,562.5 306.6
L  0.2% H
304 311.8
L  -2.8% H
302.8 323.5
L  -11.6% H
300.2 352
L  0.2% H
277.4 358.9
L  6.8% H
277.4 358.9
L  21.5% H
220.1 388.0
L  0.2% H
153.4 388.0
L  100.4% H
122.7 423.3
Indian Energy Exchange
10,921.5 122.5
L  -1.3% H
122.3 125.0
L  -3.3% H
122.3 129.8
L  -3.5% H
121.5 137.3
L  3.3% H
114.6 137.3
L  -39.4% H
114.6 215.4
L  -19.8% H
114.6 244.4
L  3.5% H
114.6 318.7
L  122.7% H
37.4 318.7
General Insurance
68,711.1 391.7
L  0.9% H
387 394.0
L  0.3% H
369.2 394.0
L  -4.3% H
369.2 412
L  7.9% H
350.3 418.0
L  -1.8% H
350.3 424.7
L  109.9% H
178.6 525.5
L  95.2% H
105 525.5
L  -14.1% H
81.5 525.5
Nippon Life Asset Mgmt
71,018.5 1,112.3
L  -1.5% H
1099 1144.4
L  2.2% H
1045.3 1144.4
L  9.1% H
1005.2 1144.4
L  30.8% H
796.3 1144.4
L  48.8% H
714.1 1144.4
L  350.2% H
243 1144.4
L  200.9% H
196.9 1144.4
L  341.4% H
127.2 1144.4
NIACL
24,975.4 151.6
L  -0.1% H
150.5 153.5
L  -5.6% H
145.5 161.6
L  -6.2% H
145.5 171.0
L  10.2% H
117.0 180.4
L  -18.4% H
117.0 214.7
L  27.4% H
113.9 324.7
L  -13.0% H
78.2 324.7
L  -62.1% H
74.1 382.4
HDFC Life Insurance
124,287.2 576.0
L  0.4% H
575.5 590
L  -5.5% H
570.3 614
L  -2.1% H
570.3 629.3
L  -15.9% H
555.1 693
L  -24.1% H
555.1 820.8
L  -0.1% H
511.4 820.8
L  -15.4% H
457.8 820.8
L  98.6% H
307 820.8
5Paisa Capital
1,459.4 311.3
L  -2.9% H
309.9 324.1
L  -7.1% H
309.9 346
L  -7.5% H
294 346
L  1.6% H
245.5 362.4
L  -23.7% H
245.5 437.4
L  -16.2% H
245.5 764.9
L  -26.0% H
245.5 764.9
L  -17.5% H
90.8 764.9
NBI Industrial
561.4 1,900
L  0.4% H
1870 1938.8
L  1.6% H
1820.2 1950
L  -10.1% H
1820.2 2225
L  4.6% H
1539 2299
L  -26.0% H
1539 3320.9
L  27.8% H
1400 4100
L  -17.2% H
1399.6 4100
L  853.1% H
209.3 4100
Naga Dhunseri Group
250.5 2,505
L  -1.7% H
2500 2600
L  -2.7% H
2431.2 2660
L  -9.9% H
2402 2900
L  -2.9% H
2100 2900
L  -42.3% H
2100 4685.4
L  37.0% H
1501 6689
L  131.7% H
990 6689
L  551.8% H
300 6689
Reliance Home Finance
102.3 2.1
L  -0.9% H
2.0 2.2
L  -4.1% H
2.0 2.2
L  10.5% H
1.8 2.4
L  6.0% H
1.8 2.7
L  -63.8% H
1.8 7.8
L  -30.8% H
1.7 7.8
L  -38.8% H
1.7 7.8
L  -99.7% H
0.7 113
ARC Finance
50.5 0.6
L  3.6% H
0.6 0.6
L  7.4% H
0.5 0.6
L  -3.3% H
0.5 0.6
L  7.4% H
0.4 0.7
L  -56.7% H
0.4 1.5
L  45% H
0.4 2.9
L  70.6% H
0.3 4.9
L  -38.9% H
0.0 4.9
Share Securities
2,948.1 135.1
L  -0.9% H
134.6 138.8
L  -2.4% H
134.1 142.4
L  -5.2% H
134.1 155.0
L  9.4% H
115.4 155.0
L  -23.9% H
115.4 211
L  -47.0% H
115.4 405.3
L  44.9% H
82.7 405.3
L  548.6% H
18.3 405.3
Bandhan Bank
33,071.0 205.3
L  -0.1% H
203.4 209.0
L  -0.3% H
201 212.5
L  -0.7% H
186.6 212.5
L  15.7% H
140.7 212.7
L  21.5% H
134.3 212.7
L  -22.7% H
128.2 267.4
L  -34.8% H
128.2 354.4
L  -45.3% H
128.2 741.8
SI Capital
14.4 28.5
L  -5% H
28.5 30
L  6.7% H
28.0 30
L  -13.6% H
23.0 33.2
L  -28.6% H
23.0 43
L  -37.4% H
23.0 45.5
L  -8.1% H
23.0 51.4
L  1.8% H
20.9 51.4
L  455.6% H
5.8 51.4
Lyons Corporate
9.3 19.8
L  2.6% H
19.8 19.8
L  11.2% H
17.8 19.8
L  9.9% H
17.8 19.8
L  -1.1% H
17.8 19.9
L  6.9% H
16.0 35.3
L  509.2% H
4.9 46.2
L  509.2% H
4.9 46.2
L  509.2% H
4.9 46.2
Iconik Sports and Events
152.6 45.1
L  0.1% H
44.2 45.7
L  5.3% H
41.6 46.9
L  13.2% H
33.6 46.9
L  -4.6% H
33.6 49.7
L  51.2% H
29.8 91.0
L  184.5% H
16.6 91.0
L  170.9% H
15.9 91.0
L  509.5% H
12.5 91.0
Wagend Infra Venture
5.2 1.1
L  2.8% H
1.1 1.1
L  -0.9% H
1.1 1.2
L  -0.9% H
1.1 1.2
L  8.8% H
0.9 1.2
L  2.8% H
0.9 1.4
L  82.0% H
0.6 2.5
L  -27.5% H
0.6 3.8
L  -75.7% H
0.6 4.6
Softrak Venture
57.7 1.3
L  -4.5% H
1.3 1.4
L  -25.2% H
1.3 1.6
L  -23.4% H
1.3 2.1
L  -28.9% H
1.3 2.1
L  -44.8% H
1.3 3.3
L  116.9% H
0.5 4.9
L  6300% H
0.0 4.9
L  6300% H
0.0 4.9
NCL Research
55.7 0.5
L   H
0.5 0.5
L  -5.5% H
0.5 0.6
L  -1.9% H
0.5 0.6
L  26.8% H
0.4 0.6
L  -24.6% H
0.4 0.8
L  33.3% H
0.4 1.4
L  271.4% H
0.1 3.1
L  52.9% H
0.1 3.1
TruCap Finance
63.8 5.4
L  -2.4% H
5.3 5.5
L  -9.3% H
5.3 6.2
L  -14.9% H
5.3 6.7
L  -14.6% H
4.6 7.0
L  -56.4% H
4.6 20.8
L  -90.6% H
4.6 87.1
L  -93.9% H
4.6 111.8
L  -93.9% H
4.6 111.8
Triumph Intl
14.3 19
L   H
19 19
L  5.2% H
18.0 20
L  -9.5% H
17.1 24.2
L  22.6% H
13.6 28
L  -32.7% H
13.6 59.6
L  726.1% H
3.5 59.6
L  726.1% H
3.5 59.6
L  726.1% H
3.5 59.6
GAMCO
224.2 41.5
L   H
40.4 42.5
L  -2.6% H
40.1 43.1
L  1.9% H
38 43.5
L  18.5% H
32.7 43.5
L  -1.0% H
32.7 52
L  492.0% H
6.4 65.8
L  4725.6% H
0.8 65.8
L  3246.8% H
0.8 65.8
Escorp Asset Mgmt
111.2 100
L   H
100 100
L  -2.0% H
95.1 104
L  -5.1% H
95.1 118.5
L  -4.8% H
95.1 120.0
L  -8% H
86.1 213.0
L  81.8% H
45.0 213.0
L  925.6% H
8.4 213.0
L  978.7% H
8.4 213.0
Bazel International
20.2 20.6
L  5.4% H
17.7 20.6
L  4.3% H
17.7 21.2
L  2.7% H
17.7 21.2
L  8.0% H
16.5 24.3
L  -46.7% H
16.5 45.4
L  8.2% H
13.5 55.6
L  269.6% H
5.8 55.6
L   H
5.6 55.6
Leading Leasing
77.2 1.4
L  -1.4% H
1.4 1.5
L  2.2% H
1.3 1.5
L  -1.4% H
1.3 1.5
L  -36.9% H
1.3 2.6
L  -77.9% H
1.3 7.4
L  -46.6% H
1.3 12.3
L  -62.2% H
1.3 12.3
L  51.1% H
0.9 12.3
Svaraj Trading
12.7 8.6
L  7.4% H
8.2 8.6
L  0.6% H
8 8.8
L  -3.6% H
8.0 9.5
L  17.0% H
6.1 11.2
L  -9% H
6.1 11.2
L  47.1% H
5.0 21.0
L  109.5% H
3.9 21.0
L  -95.6% H
3.9 199.9
Hybrid Financial
47.5 16.1
L  -1.5% H
15.7 16.8
L  -8.2% H
15.7 18.2
L  -18.5% H
15.7 21.4
L  -12.1% H
14.5 23.0
L  22.8% H
12.7 33.6
L  99.0% H
7 33.6
L  1435.2% H
7 33.6
L  1435.2% H
7 33.6
Ontic Finserve
11.0 1.2
L  -1.6% H
1.2 1.3
L  -4.7% H
1.1 1.3
L  -3.2% H
1.1 1.3
L  -15.9% H
1.0 1.5
L  62.7% H
0.6 3.0
L  117.9% H
0.5 3.0
L  197.6% H
0.3 3.6
L  16.2% H
0.3 3.6
Kumbhat Financial
11.7 22
L  4.9% H
22 22
L  -4.3% H
20.8 22.1
L  0.5% H
19.7 23
L  19.6% H
16.7 23
L  -14.2% H
16.7 27.0
L  29.9% H
11.3 28
L  244.8% H
6.4 28
L  836.2% H
2.9 28
Marg Techno Projects
49.2 34.7
L  -5.0% H
34.7 36.0
L  -1.0% H
33.3 39.5
L  22.9% H
25.9 39.5
L  18.3% H
18.7 39.5
L  1.9% H
18.7 52.1
L  137.4% H
14.0 52.1
L  639.0% H
4.5 52.1
L   H
2.9 52.1
Classic Leasing
64.7 52.8
L   H
52.8 52.8
L  19.1% H
44.3 54.6
L  12.6% H
44.2 58.9
L  20.2% H
41.7 58.9
L  94.3% H
25.0 58.9
L  572.6% H
7.5 59.2
L  213.4% H
6.1 59.2
L  1648.3% H
3.0 59.2
Shree Salasar Investment
167.0 239.5
L  3.4% H
221.1 242
L  -4.6% H
215.1 263.7
L  -40.4% H
215.1 381.8
L  -19.6% H
215.1 829.0
L  1542.7% H
15.3 829.0
L  1710.3% H
13.9 829.0
L  1895.8% H
12 829.0
L  2486.4% H
9.7 829.0
Salem Erode Inv
43.6 38
L  -6.2% H
38 38
L  -5% H
36.5 43.2
L  -4.8% H
33.9 45.2
L  17.5% H
29.0 45.2
L  -16.5% H
29 66.5
L  -7.0% H
29 82.8
L  847.6% H
4.2 122.5
L  2940% H
1.3 122.5
Premier Capital
16.5 4.5
L  -3.9% H
4.4 4.5
L  -9.4% H
4.4 5.2
L  -28.1% H
4.4 6.8
L  -48.5% H
4.4 8.7
L  -46.5% H
4.4 9.6
L  34.3% H
3 9.6
L  -87.3% H
3 35.1
L  -98.4% H
3 69.9
Golden Legand Leasing
13.2 8.9
L  2.3% H
8.4 9.0
L  -3.3% H
8.0 10.5
L  8.5% H
7.7 10.7
L  -11.2% H
7.5 11.5
L  11.5% H
7.2 16.4
L  -91.9% H
7.2 18.4
L  -91.9% H
7.2 18.4
L  -91.9% H
7.2 18.4
Ranjit Securities
18.8 70.1
L  -2.0% H
70.1 70.1
L  5.5% H
66.3 74.7
L  -6.6% H
58.4 100.5
L  -41.5% H
54 122.1
L  1584.6% H
6.2 122.1
L  1584.6% H
6.2 122.1
L  1584.6% H
6.2 122.1
L  1584.6% H
6.2 122.1
Shikhar Consultants
5.7 12.5
L  -0.6% H
11.9 12.5
L  -4.9% H
11.9 13.4
L  -13.4% H
11.9 14.1
L  -34.2% H
11.9 19.0
L  938.3% H
1.8 22
L  938.3% H
1.8 22
L  938.3% H
1.8 22
L  938.3% H
1.8 22
Lexora Global
189.7 189.7
L  -2.0% H
189.7 189.7
L  -9.6% H
189.7 205.6
L  39.4% H
142.9 218.3
L  0.4% H
80.5 218.3
L  -15.4% H
80.5 239.3
L  977.8% H
18.5 239.3
L  974.8% H
16.8 239.3
L  -1.0% H
16.8 239.3
Ken Financial
4.1 13.6
L  -4.7% H
13.6 13.6
L  -4.7% H
13.6 14.3
L  13.1% H
12.6 16.1
L  32.7% H
8.6 16.1
L  -29.2% H
8.6 19.1
L  186.3% H
7.1 28.9
L  186.3% H
7.1 28.9
L  186.3% H
7.1 28.9
Cupid Breweries
231.8 25.4
L  5.0% H
25.4 25.4
L  0.8% H
21.6 26.4
L  -25.9% H
21.6 37.4
L  -12% H
19.3 39.5
L  -73.0% H
19.3 116.6
L  55.7% H
19.3 159.7
L  55.7% H
19.3 159.7
L  55.7% H
19.3 159.7
Wealth First
985.6 925
L  -2.0% H
916 968
L  1.6% H
901.3 1073
L  -1.2% H
855.6 1073
L  -2.2% H
796.8 1073
L  5.5% H
775.0 1410
L  213.6% H
290.6 1720
L  611.5% H
125 1720
L  1085.9% H
54 1720
Mask Investments
46.2 151.3
L   H
151.3 151.3
L  -0.8% H
145 165.9
L  -0.8% H
137.2 166.0
L  14.4% H
114.9 193.6
L  -3.1% H
114.9 246.1
L  157.5% H
46.3 292.5
L  545.2% H
24.6 292.5
L  620.5% H
12.7 292.5
Indostar Capital
3,715.1 229.9
L  -1.7% H
229.0 244.0
L  -0.1% H
218.4 253
L  5.3% H
189 253
L  6.4% H
179.0 253
L  -29.9% H
179.0 366.3
L  51.2% H
141 366.3
L  -41.5% H
103.2 416.7
L  -59.8% H
103.2 607.8
HDFC AMC
106,786.1 2,491.2
L  -1.3% H
2465.6 2506.2
L  -8.3% H
2463.5 2768.4
L  -9.5% H
2463.5 2872.4
L  -2.2% H
2205.6 2872.4
L  5.1% H
2205.6 2967.3
L  153.6% H
942.8 2967.3
L  62.4% H
794.8 2967.3
L  352.9% H
625 2967.3
Unifinz Capital
400.6 90.5
L  18.9% H
80.3 90.5
L  -7.6% H
76.1 101
L  -13.0% H
76.1 108.7
L  -2.7% H
76.1 108.7
L  -24.5% H
76.1 129.5
L  1047.0% H
6.9 134.9
L  41.0% H
6 134.9
L   H
3.1 134.9
CreditAccess Grameen
20,269.4 1,265
L  -0.7% H
1262.3 1300
L  -1.8% H
1253 1332.7
L  -4.2% H
1253 1568
L  3.2% H
1113 1568
L  8.1% H
1099.7 1568
L  3.3% H
750.2 1796
L  71.5% H
494.7 1796
L  199.8% H
242.1 1796
Aavas Financiers
10,319.3 1,301.5
L  0.1% H
1286 1317.9
L  -4.9% H
1286 1382.9
L  -5.8% H
1286 1494.9
L  5.5% H
1060.4 1494.9
L  -27.8% H
1060.4 2152.9
L  -6.6% H
1060.4 2234
L  -46.3% H
1060.4 3340
L  58.5% H
612.3 3340
Aryan Shares & Stock
6.3 21
L   H
21 21
L   H
21 21
L  -7.3% H
19.4 22.7
L  7.1% H
17.5 25.0
L  5% H
17.5 29.4
L  150.6% H
8.8 31
L  218.2% H
6 31
L   H
6 31
SPA Capital Services
61.2 199
L  -0.2% H
199 200
L  -2.9% H
199 214
L  -4.8% H
198 214.2
L  -5.2% H
198 231.4
L  57.9% H
108.5 238
L   H
54.8 238
L   H
54.8 238
L   H
54.8 238
Hi-Klass Trading
234.0 86.5
L   H
86.5 86.5
L  -4.8% H
86.3 90.9
L  -12.0% H
82.2 108.4
L  106.1% H
44.1 108.4
L  1232.8% H
6.8 108.4
L  1439.1% H
5.9 108.4
L  2646.0% H
3.3 108.4
L   H
3 108.4
Spandana Sphoorty
2,042.1 255.4
L  -0.7% H
253.9 259.5
L  -1.6% H
243.7 264
L  6.7% H
242 294.1
L  7.3% H
181.1 294.1
L  3.0% H
181.1 305.8
L  -61.6% H
181.1 1182.3
L  -64.0% H
181.1 1182.3
L  -68.6% H
181.1 1328.5
360 One Wam
43,599.8 1,072.6
L  0.1% H
1050.7 1093.3
L  -3.6% H
1049.2 1127.8
L  0.6% H
1049.2 1152
L  0.6% H
906.1 1152
L  4.7% H
906.1 1273.8
L  155.9% H
415 1318
L  263.7% H
275.3 1318
L  927.8% H
180 1318
IIFL Capital
10,617.0 340.7
L  0.7% H
338.1 342.1
L  -0.1% H
336.6 344.6
L  8.5% H
311.9 368.4
L  6.9% H
240.4 368.4
L  3.2% H
240.4 411.3
L  463.5% H
57.5 449.0
L  346.8% H
48.2 449.0
L  -18.4% H
19.1 449.0
Mufin Green Finance
2,426.3 122.4
L  0.3% H
121.9 123.6
L  -3.2% H
118.7 127.9
L  7.1% H
111.1 128.2
L  15.5% H
95 128.2
L  59.6% H
69.5 128.2
L  -5.2% H
63.1 274.4
L  -5.2% H
63.1 274.4
L  -5.2% H
63.1 274.4
Galactico Corporate
36.7 2
L  -1.0% H
2.0 2.0
L  -2.4% H
2.0 2.1
L  -8.3% H
1.9 2.3
L  20.5% H
1.5 2.4
L  -19.4% H
1.5 2.6
L  -70.1% H
1.5 9.8
L  -13.4% H
1.5 86.2
L   H
0.9 86.2
CSB Bank
6,298.4 363.1
L  0.4% H
362.1 366.0
L  -1.9% H
347.5 372.7
L  -7.4% H
340 392.6
L  -1.0% H
324.8 417.2
L  -2.0% H
324.8 574.4
L  32.9% H
263.1 574.4
L  12.6% H
178 574.4
L  86.2% H
95.6 574.4
Ascom Leasing
304.6 260
L  4.5% H
236.4 260.9
L   H
236.4 260.9
L  -1.1% H
234.5 274
L  15.6% H
217.8 285
L  239.7% H
76.6 285
L  -22.6% H
76.6 319.2
L  1200% H
20 365
L  1085.6% H
20 365
Ujjivan Small Finance
10,400.8 53.5
L  0.8% H
53.0 54
L  -1.8% H
52.3 55.4
L  -12.8% H
52 65.5
L  -1.4% H
49.2 65.5
L  23.3% H
41.3 68
L  47.8% H
30.9 68
L  76.2% H
13.5 68
L  44.6% H
13.5 68
SBI Cards and Payment
56,159.2 590.2
L  0.1% H
588 597.1
L  -5.6% H
587.2 632.2
L  -8.5% H
587.2 660
L  -18.8% H
587.2 738
L  -37.4% H
587.2 1027.3
L  -35.5% H
587.2 1027.3
L  -43.8% H
587.2 1165
L  -21.8% H
495 1165
Regis Industries
58.8 2.3
L  -1.3% H
2.3 2.3
L  -0.4% H
2.2 2.4
L  -5% H
2.2 2.5
L  -2.6% H
2.2 2.8
L  -67.4% H
2.2 8.3
L  -59.9% H
2.2 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Angel One
30,341.5 332.2
L  -1.6% H
319.5 342.4
L  -1.4% H
319.5 345.6
L  8.0% H
290.8 351
L  49.8% H
208.6 351
L  6.2% H
208.6 351
L  153.0% H
131.4 389.6
L  308.9% H
76.6 389.6
L  985.6% H
22.2 389.6
UTI Asset Management
11,986.1 932.6
L  0.4% H
929.1 942
L  -2.1% H
920.1 960.0
L  -2.7% H
920.1 994
L  -2.7% H
896.5 1083
L  -19.3% H
896.5 1494.8
L  31.2% H
677.7 1494.8
L  22.7% H
595 1494.8
L  68.3% H
471.1 1494.8
Equitas Small Finance Bank
8,430.5 73.9
L  2.1% H
72.7 74.3
L  2.3% H
68.2 74.3
L  4.2% H
65.8 74.4
L  27.3% H
51.3 74.6
L  15.1% H
50 74.6
L  -15.3% H
50 116.5
L  21.2% H
37.5 116.5
L  123.8% H
30.1 116.5
IRFC
125,993.5 96.4
L  0.4% H
95.8 97.7
L  -2.8% H
94.6 100.1
L  -7.7% H
94.6 107.7
L  -1.4% H
87 108.4
L  -33.5% H
87 149.0
L  201.3% H
31.8 229
L  306.8% H
19.3 229
L  270.8% H
19.3 229
Home First Finance
11,301.4 1,081.9
L  2.2% H
1051.3 1087
L  -3.2% H
1045.2 1134.1
L  -8.3% H
1045.2 1238.9
L  0.7% H
893.7 1238.9
L  -13.8% H
893.7 1519
L  42.0% H
743.4 1519
L  89.8% H
523.2 1519
L  108.9% H
440 1519
Rita Finance
15.2 15.2
L  -1.2% H
13.8 15.2
L  -15.5% H
13.8 17.9
L  -5.4% H
13.8 18
L  -10.3% H
12.8 21.7
L  -33.9% H
12.8 27.8
L  -46.8% H
12.8 30
L   H
10 32.2
L   H
10 32.2
SMC Global
1,239.6 59.2
L  0.0% H
58.5 60
L  -3.8% H
58.1 62.5
L  -11.5% H
58.1 69.4
L  -19.4% H
54.4 75.0
L  -0.7% H
54.4 94.9
L  59.6% H
35.5 94.9
L  45.5% H
34.3 94.9
L  87.0% H
32.9 94.9
Suryoday Small Finance Bank
1,828.2 172
L  0.4% H
170.2 175
L  3.7% H
160.2 176.5
L  10.3% H
151 190.8
L  31.9% H
118.3 190.8
L  17.5% H
115.4 190.8
L  18.6% H
98.0 217.7
L  -24.2% H
77 247.7
L  -43.6% H
77 296.4
Suvidhaa Infoserve
56.4 2.7
L  -0.4% H
2.6 2.8
L   H
2.6 2.8
L  -9.7% H
2.6 3.1
L  -5.3% H
2.2 3.5
L  -29.0% H
2.2 6.6
L  -29.2% H
2.2 10.5
L  -88.4% H
2.2 31.2
L  -97.0% H
2.2 115.5
Gretex Corporate
944.2 417.1
L  1.2% H
407.9 422
L  1.8% H
401.1 424.2
L  14.1% H
364.0 424.2
L  15.6% H
298.1 424.2
L  53.9% H
213.2 424.2
L  53.9% H
213.2 424.2
L  53.9% H
213.2 424.2
L  53.9% H
213.2 424.2
Aptus Value Housing
13,272.2 265.1
L  0.8% H
261 268.8
L  0.9% H
251.2 269.0
L  1.4% H
250.5 293.9
L  16.0% H
193.0 293.9
L  -13.9% H
193.0 364
L  -3.0% H
193.0 401.7
L  -24.9% H
193.0 401.7
L  -24.9% H
193.0 401.7
Aditya Birla Sun Life AMC
30,311.3 1,048.2
L  1.4% H
1030 1053.6
L  2.0% H
1005.6 1089.5
L  0.8% H
979.1 1123.5
L  20.8% H
865.3 1123.5
L  37.6% H
708 1123.5
L  191.8% H
359.8 1123.5
L  47.2% H
307 1123.5
L  47.2% H
307 1123.5
Fino Payments Bank
1,104.1 132.7
L  3.3% H
129.5 143.8
L  -1.0% H
123 143.8
L  4.4% H
113.4 143.8
L  -27.6% H
110.0 187.0
L  -45.3% H
110.0 339
L  -36.9% H
110.0 467
L  -77.0% H
110.0 583.0
L  -77.0% H
110.0 583.0
Star Health
30,876.7 525.4
L  -0.2% H
524.3 537.3
L  0.1% H
519.4 539.5
L  1.1% H
491.9 539.5
L  14.3% H
433.1 586.3
L  12.5% H
412.6 586.3
L  -2.2% H
327.3 675
L  -41.6% H
327.3 940
L  -41.6% H
327.3 940
Anand Rathi Wealth
29,000.8 1,746.6
L  -0.2% H
1734.6 1763
L  -2.1% H
1715.4 1821.3
L  -3.1% H
1715.4 1849.5
L  11.3% H
1451.5 1867.5
L  77.1% H
974.5 1867.5
L  715.4% H
211.3 1867.5
L  1170.3% H
135.5 1867.5
L  1170.3% H
135.5 1867.5
Northern Arc Capital
4,813.6 297.9
L  2.6% H
290.5 305
L  5.6% H
273.1 305
L  13.5% H
256.3 321.7
L  24.1% H
206 321.7
L  43.4% H
195.3 321.7
L  13.3% H
141.5 350
L  13.3% H
141.5 350
L  13.3% H
141.5 350
Fusion Micro Finance
2,780.0 172.2
L  0.5% H
170.6 176.4
L  -2.2% H
167.9 182.7
L  -8.5% H
167.9 224.8
L  -2.7% H
136.5 224.8
L  4.4% H
136.5 224.8
L  -64.9% H
124.0 669.1
L  -51.7% H
124.0 669.1
L  -51.7% H
124.0 669.1
ESAF Small Finance
1,435.4 27.8
L  -0.2% H
27.5 28.1
L  -3.7% H
27.2 29.4
L  4.7% H
26.4 31.8
L  7.9% H
19.8 31.8
L  -12.8% H
19.8 36.2
L  -53.6% H
19.8 82.4
L  -53.6% H
19.8 82.4
L  -53.6% H
19.8 82.4
Jana Small Finance
5,044.3 478.9
L  1.3% H
469.6 483
L  -1.9% H
469.6 501
L  7.2% H
430.0 507
L  28.9% H
330 507
L  0.2% H
330 552.5
L  15.7% H
330 760.9
L  15.7% H
330 760.9
L  15.7% H
330 760.9
CMS Info Systems
5,044.5 306.4
L  0.4% H
303.6 308.5
L  -1.0% H
297.1 313.8
L  5.6% H
284 319.5
L  1.8% H
261.9 322.1
L  -38.5% H
261.9 541.2
L  -5.9% H
261.9 616.5
L  41.9% H
210.4 616.5
L  41.9% H
210.4 616.5
Life Insurance Corp
504,987.8 399.2
L  0.1% H
395.1 403
L  -3.8% H
395.1 421.5
L  -0.5% H
388.0 428.6
L  -3.6% H
360.8 428.6
L  -16.2% H
360.8 490
L  33.8% H
297.5 611
L  -15.9% H
265.0 611
L  -15.9% H
265.0 611
Prudent Corporate
11,217.5 2,709.1
L  3.4% H
2619.8 2724.6
L  1.4% H
2604.5 2766.6
L  -5.1% H
2602.3 2950
L  21.2% H
2121 2950
L  -4.0% H
2121 3098
L  186.5% H
885.4 3735.2
L  330.0% H
461.0 3735.2
L  330.0% H
461.0 3735.2
Tamilnad Mercantile Bank
11,823.3 746.7
L  -0.2% H
736.2 754.8
L  10.0% H
678 755
L  1.6% H
653.2 768.0
L  14.6% H
570.1 770
L  65.1% H
411.8 770
L  80.3% H
401 770
L  46.4% H
399 770
L  46.4% H
399 770
Vedant Asset
11.4 41.3
L  -4.9% H
41.3 43.4
L  2.4% H
41.3 43.4
L  -0.9% H
40.4 55.8
L  7.0% H
33 55.8
L  -12.8% H
33 57.1
L  3.0% H
33 192.5
L   H
33 192.5
L   H
33 192.5
Five-Star Business Finance
12,849.2 435.3
L  0.2% H
431.1 444
L  -4.2% H
413.6 456.0
L  -9.6% H
413.6 502.2
L  9.0% H
338.2 528.0
L  -36.7% H
338.2 828
L  -20.6% H
338.2 943.8
L  -8.2% H
338.2 943.8
L  -8.2% H
338.2 943.8
Abans Financial Services
1,021.1 201.0
L  0.0% H
201.0 202.9
L  0.0% H
201 203.9
L  -1.3% H
200.8 209.5
L  -0.2% H
200.8 214.0
L  -8.2% H
194.4 269.5
L  -27.7% H
165.5 625
L  -25.5% H
165.5 625
L  -25.5% H
165.5 625
KFIN Technologies
14,951.1 866.2
L  1.5% H
850.8 873.8
L  2.1% H
829 876.9
L  0.3% H
785.0 938.1
L  -4.8% H
785.0 1006
L  -26.0% H
785.0 1388.5
L  163.8% H
327.3 1641.4
L  136.7% H
272 1641.4
L  136.7% H
272 1641.4

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Financial Institutions 1.26 % 8 6 2 3.0 45.65 10.71 2.36 1.65 15.98 54.44
Finance (including NBFCs) 1.05 % 270 144 126 1.1429 40.34 24.84 1.97 3.64 13.74 42.13
General Insurance 1.04 % 6 4 2 2.0 45.74 28.15 1.57 3.58 13.09 14.38
Asset Management Cos. -0.96 % 8 5 3 1.6667 48.03 43.55 2.98 21.07 50.19 63.40
Capital Markets -0.94 % 43 17 26 0.6538 47.38 49.71 1.96 16.96 28.03 35.06
Housing Finance 0.67 % 20 12 8 1.5 44.53 17.53 1.02 2.19 13.19 42.40
Life Insurance 0.64 % 6 6 0 - 44.68 33.19 8.20 5.32 22.33 0.87
Other Financial Services 0.31 % 133 68 65 1.0462 45.47 35.21 3.79 95.79 17.54 26.82
Banks 0.06 % 32 18 14 1.2857 49.14 13.67 1.95 1.82 13.00 6.40