1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 437 stocks with an average market capitalization of 22414 crore.

The Banking and Finance Sector has an advance/decline ratio of 306:131 and a Sector score of 52.2.

The Banking and Finance Sector fell by -3.24% over the quarter, while the Nifty50 changed -0.67%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    52.2 /100

    Rank 15 out of 31 Sectors
  • Advance/Decline

    306/131

  • No. of Companies
    437
  • Avg. Market Cap
    22,414
  • Price to Earning Ratio
    22.19
  • Price to Earning Growth Ratio
    3.55
  • Price to Book Ratio
    4.67
  • Return on Equity
    16.40
  • Return on Capital Employed
    16.40
  • Return on Assets
    4.15
  • Dividend yield 1 year %
    1.18 %
  • Net Profit Growth Annual YoY %
    12.17 %
  • Net Profit Growth Qtr YoY %
    2.34 %
  • Net Profit Growth Qtr QoQ %
    -5.53 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % 0.14 %
    8
    62
    131
    282
    100
    28
  • Week Change % 2.02 %
    52
    69
    77
    98
    147
    150
  • Month Change % -0.67 %
    135
    92
    65
    88
    61
    170
  • Qtr Change % -3.24 %
    256
    53
    35
    38
    36
    192
  • Year Change % 21.93 %
    318
    16
    23
    11
    23
    216
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
340.0 19.6
L  1.7% H
19.3 19.7
L  0.1% H
19.1 20.0
L  -6.9% H
19.1 22.0
L  -4.0% H
19.1 26.6
L  -38.0% H
18.4 35.4
L  29.0% H
9.8 39.1
L  850.5% H
1.7 39.1
L  1205.3% H
1.4 39.1
Axis Bank
328,867.4 1,060
L  0.4% H
1055.9 1060.9
L  1.4% H
1045 1064.9
L  -1.5% H
1042.5 1095
L  -11.3% H
1042.5 1247
L  -8.5% H
933.5 1281.7
L  40.3% H
707.7 1339.7
L  131.1% H
400.2 1339.7
L  135.6% H
286 1339.7
Bajaj Finance
583,824.4 938.3
L  0.1% H
935.7 943.5
L  6.9% H
877.9 948
L  6.7% H
849 948
L  0.1% H
849 978.8
L  28.2% H
645.1 978.8
L  30.9% H
548.6 978.8
L  167.7% H
300.7 978.8
L  3623.2% H
23.4 978.8
Bank of Baroda
121,795.9 235.5
L  0.5% H
234.2 236.0
L  1.2% H
231.7 240.8
L  -2.7% H
230.8 248.5
L  -4.3% H
230.5 250.6
L  -0.1% H
190.7 267.0
L  75.5% H
124 299.7
L  409.8% H
39.5 299.7
L  38.7% H
36 299.7
Bank of India
51,700.1 113.6
L  0.9% H
112.5 113.7
L  3.0% H
110.7 114.8
L  1.5% H
109.9 117.3
L  -8.7% H
108.8 130.2
L  -1.9% H
90.1 130.2
L  121.8% H
45.9 158.0
L  137.3% H
38.2 158.0
L  -10.8% H
30.4 216.8
Oswal Green Tech
1,044.2 40.7
L  1.2% H
40.2 40.9
L  1.6% H
40.0 42.1
L  -10.5% H
39.9 45.2
L  -12.1% H
39.9 50.9
L  -17.4% H
30.2 68.9
L  40.4% H
16.8 68.9
L  249.0% H
10.7 68.9
L  -17.4% H
6.2 68.9
Aditya Birla Money
1,070.2 189.4
L  6.4% H
181.5 195.0
L  5.3% H
176.0 195.0
L  9.5% H
165.5 195.0
L  -4.0% H
163 202.0
L  21.8% H
129.2 303.7
L  207.2% H
42.7 303.7
L  343.5% H
35.2 303.7
L  868.7% H
16.2 303.7
BLB
84.4 16.0
L  2.0% H
15.4 16.0
L  4.6% H
15.1 16.4
L  -7.2% H
15.0 18.0
L  7.5% H
14.1 18
L  -14.9% H
13.1 25.0
L  -31.4% H
13.1 52.6
L  163.8% H
4.5 52.6
L  266.9% H
2.8 52.6
Blue Chip
23.9 4.3
L  -2.0% H
4.3 4.3
L  -4% H
4.3 4.4
L  -10% H
4.3 4.7
L  -22.3% H
4.3 5.4
L  -23.1% H
4.3 9.8
L  860% H
0.3 9.8
L  8540% H
0.1 9.8
L  2060% H
0.1 9.8
Canara Bank
97,972.1 108.0
L  0.8% H
107.1 108.2
L  4.0% H
104 109.2
L  -0.7% H
103.6 113
L  -6.7% H
103.6 119.3
L  4.5% H
78.6 119.3
L  123.9% H
41.5 128.9
L  430.0% H
16.5 128.9
L  119.8% H
14.7 128.9
Can Fin Homes
9,940.6 746.6
L  -1.1% H
743.8 755.7
L  4.0% H
715 775.0
L  0.6% H
708.6 789.9
L  -4.6% H
708.6 826.7
L  -14.3% H
558.5 951.8
L  16.4% H
452 951.8
L  101.1% H
364.1 951.8
L  402.3% H
144.5 951.8
CARE Ratings
4,825.5 1,609
L  0.5% H
1580.8 1618
L  2.9% H
1511.3 1620
L  -1.2% H
1511.3 1697
L  -9.3% H
1511.3 1964
L  61.2% H
967.9 1964
L  222.6% H
467.3 1964
L  297.1% H
296.2 1964
L  34.7% H
235 1964
Central Bank
32,204.9 35.6
L  1.1% H
35.3 35.6
L  3.1% H
34.5 36.1
L  0.7% H
34.2 37.1
L  -10.7% H
34.2 41.1
L  -39.9% H
32.8 61.9
L  74.4% H
19.0 76.9
L  109.3% H
10.1 76.9
L  -49.6% H
10.1 123.3
Capri Global Capital
17,718.1 184.3
L  -0.1% H
183.7 186
L  -0.6% H
183.1 192.5
L  -1.9% H
181.1 194.7
L  21.2% H
158.6 195.9
L  -13.6% H
150.5 231.4
L  6.9% H
141.5 289.3
L  245.7% H
50.8 289.3
L  2886.2% H
5.2 289.3
Cholamandalam
125,706.9 1,494.2
L  0.2% H
1481.7 1500
L  5.2% H
1412.3 1500
L  0.4% H
1412.3 1536.3
L  -6.2% H
1404 1666.6
L  -1.1% H
1168 1684.4
L  86.3% H
658 1684.4
L  559.8% H
215.6 1684.4
L  1155.2% H
116.1 1684.4
Consolidated Finvest
643.3 199
L  2.1% H
197.7 199
L  8.2% H
184.0 212.8
L  3.3% H
180.3 212.8
L  -1.0% H
180.3 218.2
L  -12.9% H
160 249
L  33.6% H
93.6 347.0
L  507.6% H
27.5 347.0
L  253.5% H
17.3 347.0
Crest Ventures
1,065.2 374.4
L  -0.6% H
373.9 378.8
L  1.0% H
357.7 399
L  0.4% H
356.6 399
L  -10.2% H
356.6 426.0
L  -19.2% H
319.1 621.7
L  105.9% H
142.3 621.7
L  377.9% H
72.2 621.7
L  813.2% H
31.4 621.7
Crisil
36,619.1 5,007.4
L  0.0% H
4997 5039.6
L  0.4% H
4960 5095
L  -3.4% H
4870.5 5451
L  -6.4% H
4870.5 6139
L  8.5% H
3973.6 6950
L  55.6% H
2725 6950
L  179.4% H
1690 6950
L  180.1% H
1052.7 6950
City Union Bank
15,007.7 202.5
L  1.2% H
201.1 204.0
L  3.3% H
193.5 204.0
L  -6.1% H
193.5 218.9
L  0.7% H
187.1 232.6
L  21.7% H
142.9 232.6
L  17.8% H
119.5 232.6
L  44.7% H
109 232.6
L  163.9% H
64.3 249.4
DB Intl Stock
89.8 25.7
L   H
25.7 26
L  1.3% H
25.2 26.9
L  0.1% H
25.0 26.9
L  -13.5% H
25.0 36.3
L  -43.9% H
25.0 59.9
L  9.0% H
20.7 67.8
L  165.9% H
7.5 67.8
L  4.1% H
6.6 67.8
DCB Bank
3,928.4 124.7
L  -0.1% H
123.4 125.0
L  1.9% H
122.3 127.5
L  -2.7% H
119.5 128.6
L  -15.1% H
119.5 150.8
L  3.5% H
101.4 150.8
L  28.2% H
95.6 163.5
L  39.3% H
67.9 163.5
L  1.7% H
58 244.7
Dhanlaxmi Bank
999.4 25.3
L  1.5% H
25 25.6
L  -1.2% H
24.7 25.8
L  -5.3% H
24.7 27.6
L  -20.2% H
24.7 33.3
L  -18.3% H
22 36.5
L  152.7% H
9.2 47.9
L  130.2% H
8.7 47.9
L  19.8% H
5.8 47.9
Dhunseri Investments
869.0 1,425.2
L  0.6% H
1421.2 1440
L  1.9% H
1398.2 1465.7
L  -3.4% H
1390 1525
L  -3.7% H
1390 1575
L  -24.8% H
1361 2668.5
L  97.8% H
555 2668.5
L  540.5% H
189.7 2668.5
L  943.3% H
105.5 2668.5
Dhunseri Ventures
1,183.8 338
L  0.5% H
337.7 340.3
L  -1.5% H
333.4 352.6
L  -1.5% H
333.4 386
L  -0.2% H
325.4 386
L  -21.3% H
293.1 543.4
L  27.7% H
211.1 558.7
L  429.0% H
50.9 558.7
L  344.7% H
41.9 558.7
Edelweiss Financial
11,112.3 117.5
L  1.0% H
116.8 118.7
L  9.6% H
106.6 119.4
L  21.2% H
91.8 119.4
L  11.2% H
91.8 123.4
L  -0.6% H
73.5 145.5
L  75.8% H
35 145.5
L  54.6% H
35 145.5
L  123.5% H
30.2 342
Emkay Global
563.8 220.4
L  0.2% H
220.4 224
L  1.2% H
211.1 231.5
L  -2.4% H
205.0 241
L  -8.5% H
205.0 271
L  18.5% H
168 369.8
L  154.4% H
61.9 369.8
L  291.1% H
48.2 369.8
L  300.7% H
23.8 369.8
Federal Bank
46,954.9 191.0
L  0.2% H
189.3 191.3
L  -0.4% H
188.4 195.4
L  -3.9% H
188.4 201.2
L  -8.1% H
185.1 220
L  4.1% H
172.7 220
L  60.8% H
109.5 220
L  261.3% H
45.4 220
L  233.8% H
35.7 220
Geojit Fin Serv
2,118.4 75.9
L  -0.3% H
75.5 76.7
L  6.5% H
71.1 78.0
L  5.3% H
70.7 78.0
L  -11.4% H
70.4 94.8
L  -52.9% H
60.7 177
L  62.7% H
39.2 177
L  103.5% H
35.0 177
L  101.6% H
14.9 177
GIC Housing Finance
933.9 173.4
L  0.7% H
171.9 174.1
L  0.7% H
170.3 178.3
L  -4.5% H
170.2 185.0
L  -11.3% H
170.2 206
L  -26.5% H
156.0 277.7
L  22.9% H
123.8 292.4
L  73.9% H
88.8 292.4
L  2.8% H
51.1 623.4
GKW
1,033.3 1,731.9
L  -1.0% H
1722.6 1731.9
L  2.3% H
1652.1 1775
L  6.2% H
1582.3 1945
L  -14.8% H
1582.3 2201
L  -47.4% H
1371 4149.9
L  194.4% H
485.3 4149.9
L  229.9% H
413 4149.9
L  245.8% H
350.3 4149.9
Gujarat Lease Financing
17.0 6.3
L  4.9% H
6.0 6.3
L  9.7% H
5.4 6.5
L  1.3% H
5.4 6.7
L  48.1% H
4.4 7.0
L  -18.3% H
4.0 9.7
L  101.6% H
2.2 11.7
L  257.1% H
1.8 11.7
L  278.8% H
0.4 11.7
Gujarat State Financial Corp
135.5 15.2
L  1.5% H
15 15.3
L  -0.7% H
14 16.3
L  4.8% H
13 16.9
L  -8.5% H
13 18.0
L  -31.5% H
13 27.9
L  79.0% H
5.8 40.0
L  641.5% H
1.4 40.0
L  480.2% H
0.6 40.0
HB Stockholdings
55.7 78
L  2.9% H
77.9 78
L  2.5% H
74.5 80
L  0.2% H
73.7 82.5
L  -9.5% H
73.7 137
L  -47.1% H
70 156.1
L  35.3% H
43.6 186.0
L  1331.2% H
5.1 186.0
L  1138.1% H
4.8 186.0
HDFC Bank
1,484,585.9 966.9
L  0.4% H
961.1 969
L  1.6% H
940 969
L  -3.1% H
940 1013.3
L  -2.3% H
940 1018.9
L  18.1% H
806.5 1018.9
L  30.5% H
681.8 1018.9
L  74.1% H
512.5 1018.9
L  292.9% H
232 1018.9
Hexa Tradex
988.9 179
L  0.3% H
179 180.8
L  0.4% H
175.2 192
L  0.3% H
174 193.8
L  -3.7% H
174 195.9
L  -43.8% H
174 339.9
L  7.1% H
139.6 371.6
L  516.2% H
24.6 371.6
L  978.3% H
4.6 371.6
Dhani Services
3,959.4 65.0
L  0.9% H
64.3 65.4
L  5.5% H
61.4 66.9
L  1.3% H
58.7 67.4
L  6.5% H
58.2 76.5
L  20.5% H
47.1 109.9
L  0.0% H
23.6 109.9
L  -67.9% H
23.6 396.0
L  124% H
13.1 819.8
Sammaan Capital
11,564.0 139.4
L  1.2% H
137.8 139.8
L  12.5% H
123.5 141.5
L  15.0% H
114.1 141.5
L  10.2% H
114.1 146.8
L  -13.8% H
97.6 174
L  15.1% H
81.8 209.3
L  -19.8% H
79.3 279.6
L  -78.4% H
72.2 1283.6
ICICI Bank
1,004,645.4 1,406.8
L  0.3% H
1400 1407.3
L  0.6% H
1384.2 1415.1
L  -2.3% H
1384.2 1452.4
L  -3.6% H
1384.2 1500
L  16.4% H
1186 1500
L  60.6% H
796 1500
L  276.8% H
333.8 1500
L  521.2% H
164.3 1500
ICRA
6,038.3 6,256.5
L  -0.4% H
6245.5 6326.5
L  0.1% H
6200 6419
L  1.6% H
6048.5 6455
L  -4.9% H
6037 7130
L  -0.2% H
5015.1 7735.4
L  68.4% H
3675.5 7735.4
L  127.3% H
2530 7735.4
L  61.0% H
1950 7735.4
IDBI Bank
97,223.2 90.4
L  1.7% H
89.6 90.8
L  5.5% H
86.1 91.5
L  1.0% H
84.1 99
L  -10.4% H
84.1 106.3
L  2.4% H
65.9 106.3
L  106.7% H
39.8 107.9
L  135.2% H
26.4 107.9
L  67.6% H
17.3 107.9
IFCI
14,374.2 53.4
L  1.8% H
52.8 53.5
L  4.4% H
51.3 54.4
L  -2.2% H
51 56.4
L  -19.2% H
51 69.3
L  -24.7% H
36.2 75.4
L  350.2% H
9 91.4
L  651.4% H
5.7 91.4
L  179.3% H
3.1 91.4
IIFL Finance
18,610.3 437.9
L  0.7% H
432.7 438.4
L  2.4% H
430.5 447.5
L  -3.6% H
425.9 475.5
L  -2.9% H
418.1 538.2
L  -6.1% H
279.8 560.6
L  35.4% H
279.8 683.3
L  436.1% H
71.7 683.3
L  143.4% H
56.5 849.0
Industrial Investment
418.9 185.8
L  2.7% H
178.5 188
L  9.3% H
170.1 188
L  11.3% H
160.4 188
L  5.6% H
153 188
L  -27.7% H
153 445.0
L  171.2% H
67.2 445.0
L  214.9% H
46.8 445.0
L  198.2% H
46.8 445.0
Indbank Merchant
144.2 32.5
L  0.6% H
32.5 33.2
L  -7.0% H
32.1 36
L  1.0% H
31.4 36.5
L  -10.2% H
31.4 37.6
L  -32.8% H
25.5 53
L  40.7% H
20.2 60.7
L  162.1% H
8.1 60.7
L  407.8% H
4.4 60.7
Indian Bank
90,886.4 674.8
L  1.6% H
664.5 677
L  3.3% H
653 677
L  4.2% H
642.6 683.1
L  6.4% H
606 683.1
L  28.9% H
473.9 683.1
L  253.4% H
183.7 683.1
L  989.2% H
53.1 683.1
L  441.3% H
41.6 683.1
Indo Thai Securities
1,897.0 156
L  -1.4% H
151.4 157
L  -0.9% H
143.7 163.1
L  -15.5% H
143.7 185.7
L  -13.4% H
143.7 221.2
L  190.6% H
55.5 221.2
L  798.6% H
14.9 221.2
L  8969.8% H
1.5 221.2
L  8110.5% H
1.2 221.2
IndusInd Bank
59,112.4 758.8
L  0.2% H
754.4 760.5
L  2.6% H
741.5 773.4
L  -6.0% H
738 808.5
L  -7.8% H
738 892.8
L  -46.2% H
606 1498
L  -30.4% H
606 1694.5
L  24.7% H
485 1694.5
L  -7.5% H
235.6 2038
Inventure Growth
168 1.6
L  0.6% H
1.6 1.6
L  8.8% H
1.5 1.7
L  5.3% H
1.5 1.7
L   H
1.5 1.8
L  -33.9% H
1.3 2.5
L  -51.4% H
1.3 3.7
L  -9.6% H
1.3 6.3
L  50.9% H
0.8 6.3
Indian Overseas Bank
75,351.0 39.1
L  1.7% H
38.6 39.3
L  2.7% H
37.7 40.5
L  8.3% H
35.5 40.5
L  -1.3% H
35.5 41.5
L  -32.6% H
33.5 61.8
L  113.2% H
16.8 83.8
L  289.4% H
8.5 83.8
L  18.4% H
6.1 83.8
IL&FS Investment
278.2 8.9
L  2.4% H
8.6 9.0
L  9.8% H
8.2 9.2
L  8.9% H
8.0 9.2
L  -5.4% H
7.8 9.9
L  -27.3% H
7.8 13.0
L  12.9% H
5.7 18.4
L  130.1% H
3.7 18.4
L  -46.5% H
1.6 35.3
Jammu & Kashmir Bank
11,144.0 101.2
L  0.2% H
100.5 101.4
L  2.3% H
99 103.7
L  -1.4% H
98.5 106.2
L  -5.3% H
98.5 117.3
L  -5.0% H
86.6 117.3
L  216.7% H
26.7 152.5
L  465.4% H
14.1 152.5
L  6.6% H
11 152.5
Jindal Poly Inv
983.5 935.7
L  -0.7% H
930.5 960
L  8.1% H
922.4 1070.0
L  25.4% H
716.1 1070.0
L  11.9% H
716.1 1070.0
L  14.4% H
554.3 1135
L  133.2% H
373.2 1135
L  5657.8% H
10.5 1135
L  1354.0% H
7.2 1135
Karur Vysya Bank
19,905.2 206.0
L  -0.1% H
203.6 206.6
L  -3.8% H
201.8 216.7
L  -5.5% H
201.8 230.0
L  3.8% H
195.5 231.3
L  13.1% H
154.6 231.3
L  244.7% H
60.5 231.3
L  561.9% H
24.4 231.3
L  239.6% H
15.6 231.3
Keynote Financial
143.8 258.3
L  3.2% H
255.8 259.9
L  1.5% H
244.1 269.6
L  0.4% H
243 273.0
L  -7.4% H
243 307.0
L  -4.0% H
170.1 479
L  120.4% H
77.7 479
L  588.7% H
31.4 479
L  617.4% H
24 479
Khandwala Securities
37.7 24.7
L   H
24.7 24.7
L  4.2% H
23.5 25.9
L  2.3% H
21.6 29
L  7.9% H
21.6 29
L  -23.6% H
19.2 34.7
L  -16.2% H
19.2 44.8
L  170.1% H
7.5 44.8
L  45.8% H
7.5 44.8
Kotak Mahindra Bank
386,502.8 1,943.6
L  -0.1% H
1935 1950.9
L  -0.9% H
1931.1 1975.2
L  -2.4% H
1931.1 2039
L  -6.3% H
1931.1 2242.7
L  10.2% H
1679.1 2301.9
L  1.9% H
1543.9 2301.9
L  42.0% H
1230.6 2301.9
L  223.6% H
585.8 2301.9
Karnataka Bank
6,605.8 174.7
L  0.3% H
174 176.5
L  1.8% H
172.3 177.6
L  0.6% H
169.1 177.6
L  -11.8% H
169.1 212.8
L  -20.4% H
162.2 243.2
L  130.2% H
72.6 286.6
L  285.3% H
39.5 286.6
L  75.4% H
34.2 286.6
L&T Finance
58,199.5 232.8
L  1% H
230.7 233.2
L  7.2% H
216.6 233.2
L  16.2% H
194.4 233.2
L  22.7% H
180.6 233.2
L  40.9% H
129.2 233.2
L  192.5% H
72 233.2
L  265.2% H
55.6 233.2
L  273.4% H
45.9 233.2
Lakshmi Finance
63 210
L  0.1% H
208.8 210
L  4.1% H
200.0 240.9
L  3.2% H
200.0 240.9
L  0.3% H
200.0 250.5
L  -15.4% H
153.8 372
L  104.4% H
93.1 372
L  305.8% H
45.2 372
L  457.8% H
32.3 372
LIC Housing Finance
30,778.8 559.6
L  1.0% H
553.3 559.6
L  0.8% H
550.3 566
L  -3.3% H
545 584
L  -8.8% H
545 646.5
L  -19.4% H
483.7 735.6
L  32.1% H
315.1 826.8
L  90.4% H
260 826.8
L  39.3% H
185.3 826.8
M&M Financial
37,550.1 270.2
L  0.3% H
267 270.8
L  6.4% H
253.5 274
L  6.5% H
251.1 274
L  -2.0% H
246.4 288.6
L  -15.1% H
231.5 333.7
L  24.9% H
171.3 337.2
L  109.1% H
109.7 337.2
L  93.0% H
74.4 337.2
Poonawalla Fincorp
33,728.0 432.9
L  0.3% H
428.5 435
L  0.3% H
424 452.8
L  -2.6% H
421.4 474.3
L  2.8% H
401.1 483.4
L  12.3% H
267.2 483.4
L  44.5% H
243 519.7
L  1154.6% H
31.7 519.7
L  409.2% H
12.9 519.7
Bank of Maharashtra
40,642.2 52.8
L  0.5% H
52.4 53.0
L  1.7% H
51.7 53.4
L  -1.4% H
51.7 56.3
L  -4% H
51.7 58.8
L  -12.2% H
42 63.5
L  187.2% H
16.9 73.5
L  316.1% H
10.6 73.5
L  56.1% H
8 73.5
Manappuram Finance
24,301.1 287.1
L  0.9% H
285.6 288.5
L  9.8% H
262.3 292.7
L  10.0% H
250.8 292.7
L  16.0% H
245.8 292.7
L  39.9% H
138.4 292.7
L  171.2% H
90.5 292.7
L  97.2% H
81.5 292.7
L  1181.7% H
19.8 292.7
Max Financial
54,852.5 1,589.4
L  0.8% H
1561.9 1592.4
L  -0.8% H
1551.2 1662.9
L  5.6% H
1525 1674.8
L  5.4% H
1451.1 1674.8
L  41.7% H
950 1674.8
L  95.6% H
599.1 1674.8
L  169.0% H
566.1 1674.8
L  224.4% H
276.4 1674.8
Multi Commodity Exchange
38,855.7 7,619
L  0.2% H
7573.5 7650
L  3.1% H
7438 7849
L  -3.4% H
7304 8439.5
L  2.7% H
7304 9115
L  41.7% H
4408.2 9115
L  498.5% H
1156 9115
L  381.7% H
1143 9115
L  728.7% H
643.5 9115
Motilal Oswal
52,667.9 877.2
L  0.5% H
870.1 879.0
L  2.3% H
859.6 901.2
L  -4.4% H
852 978
L  0.8% H
802.9 978
L  15.0% H
513 1064
L  355.5% H
137.8 1064
L  429.9% H
134.5 1064
L  1133.8% H
63.8 1064
Motor & General Fin
104.8 27.1
L  1.9% H
27 27.1
L  4.4% H
25.5 27.5
L  3.3% H
25.1 27.9
L  1.1% H
24.6 30.5
L  -26.8% H
23.6 46.8
L  -5.7% H
22.5 51.8
L  57.7% H
13.2 51.8
L  23.2% H
10.5 51.8
Muthoot Finance
115,807.6 2,884.6
L  1.7% H
2839.9 2885.9
L  9.4% H
2651.2 2885.9
L  9.5% H
2476.6 2885.9
L  17.9% H
2461.1 2885.9
L  45.9% H
1756.1 2885.9
L  178.5% H
911.3 2885.9
L  163.5% H
911.3 2885.9
L  1646.7% H
152.2 2885.9
Nalwa Sons Inv
3,684.7 7,174
L  1.4% H
7062 7194.5
L  7.2% H
6691.5 7195
L  8.2% H
6609.5 7195
L  2.5% H
6474 7494
L  59.3% H
4405.9 9974
L  374.0% H
1502 9974
L  846.3% H
649 9974
L  1089.7% H
420 9974
Onelife Cap Advisors
16.0 12.0
L  -0.9% H
12.0 12.5
L  -4.9% H
11.5 12.9
L  -0.4% H
11.3 13.3
L  -5.8% H
11.3 17
L  -34.3% H
9.1 21.7
L  -18.7% H
9.1 33.3
L  94.3% H
5.4 33.3
L  -63.5% H
3.3 83.6
Piramal Enterprises
24,469.9 1,079.5
L  -0.4% H
1073.3 1091.9
L  -3.6% H
1070 1128.7
L  -7.2% H
1070 1199.9
L  -8.0% H
1070 1355.3
L  2.5% H
848.3 1355.3
L  4.9% H
630.5 1355.3
L  -14.9% H
630.5 3015.0
L  25.8% H
606.9 3308.0
Power Finance
130,535.5 395.6
L  0.3% H
393.5 396
L  4.2% H
379.8 398.0
L  -3.3% H
376 424.9
L  -5.5% H
376 438.4
L  -27.5% H
357.3 544.5
L  320.3% H
80.7 580
L  435.7% H
65.6 580
L  374.4% H
54 580
PTC Financial
2,449.7 38.1
L  0.2% H
38.1 38.3
L  0.1% H
37.8 39.4
L  -0.6% H
37.8 40.7
L  0.3% H
37.8 44.2
L  -31.9% H
29.4 56.0
L  137.6% H
12.3 68.0
L  111.9% H
12.3 68.0
L  -0.3% H
6.7 68.0
Punjab National Bank
120,147.2 104.5
L  0.8% H
103.8 104.7
L  3.6% H
101.0 105.2
L  -0.1% H
100.6 108.1
L  -5.1% H
100.5 115.7
L  -5.0% H
85.5 115.7
L  178.0% H
34.3 142.9
L  209.3% H
26.3 142.9
L  -18.3% H
26.3 231.5
PNB Gilts
1,781.9 99.0
L  1.3% H
98.0 99.0
L  2.7% H
96.7 101.7
L  -4.4% H
95.7 110.0
L  -2.5% H
91.4 119.8
L  -19.5% H
74.3 136.8
L  55.6% H
55.6 149
L  143.2% H
36.8 149
L  268.0% H
20.3 149
Prime Securities
890.1 264.6
L  -0.9% H
264.5 268.0
L  0.7% H
259 275
L  0.3% H
244.5 279.8
L  3.3% H
244.5 316
L  -11.7% H
196.9 359
L  133.5% H
85.6 359
L  451.1% H
38.5 359
L  5844.9% H
3.1 359
Punjab & Sind Bank
20,485.0 28.9
L  1.0% H
28.6 29
L  4.1% H
27.7 29.2
L  1.4% H
27.5 30.0
L  -11.8% H
27.5 34.5
L  -49.2% H
25.2 58.1
L  81.6% H
14.2 77.5
L  137.6% H
10.3 77.5
L  -17.0% H
9.3 77.5
REC
97,284.5 369.5
L  0.9% H
366.8 369.7
L  5.6% H
351 372
L  -4.0% H
348.6 389.7
L  -11.0% H
348.6 428.7
L  -39.2% H
348.6 606
L  242.6% H
91.1 654
L  348.3% H
68.9 654
L  314.4% H
57.1 654
Religare Enterprises
8,398.7 254
L  0.3% H
251.3 254.9
L  7.0% H
236.3 267.8
L  -0.3% H
230.0 267.8
L  7.6% H
218 295
L  -8.3% H
202.5 320
L  69.8% H
135.6 320
L  508.4% H
40.1 320
L  -13.1% H
16.9 326.7
Repco Home Finance
2,241.3 358.3
L  1.4% H
353.3 358.7
L  3.3% H
347 365
L  -7.6% H
345 408.9
L  -14.8% H
345 464.5
L  -32.7% H
310 595
L  50.5% H
168.3 595
L  97.0% H
113.4 595
L  -48.0% H
90.4 924
Sakthi Finance
287.9 44.5
L   H
44.5 44.7
L  -1.2% H
43.5 46.0
L  -3.3% H
43.1 48
L  -9.5% H
43.1 58
L  -48.4% H
42.1 95
L  40.8% H
25.2 103.8
L  168.8% H
12.1 103.8
L  112.9% H
10.0 103.8
SBI
749,249.2 811.7
L  0.6% H
806.8 813.3
L  1.2% H
802.7 816.8
L  0.8% H
790 838
L  -0.2% H
781.7 842.5
L  3.7% H
680 875.5
L  52.3% H
499.4 912
L  290.4% H
175.5 912
L  267.1% H
148.3 912
Paisalo Digital
3,089.8 34.3
L  -1.0% H
34.2 35.2
L  13.8% H
30.1 35.3
L  11.6% H
29.9 35.3
L  7.9% H
29.4 36.0
L  -43.7% H
29.4 64.2
L  -6.7% H
23.9 99.6
L  58.6% H
17.3 99.6
L  151.8% H
7 99.6
SIL Investments
624.4 589.3
L  0.5% H
580.6 597.0
L  5.7% H
545 606.6
L  3.4% H
530.0 606.6
L  -1.0% H
530.0 620
L  2.7% H
430 910
L  78.9% H
252.2 910
L  315.9% H
132 910
L  818.6% H
58.2 910
South Ind Bank
7,517.8 28.7
L  0.5% H
28.4 28.8
L  -1.8% H
28.1 29.7
L  -1.6% H
28.1 30.3
L  -1.4% H
28.1 32.3
L  14.9% H
22.3 32.3
L  261.4% H
7.7 36.9
L  328.2% H
5.7 36.9
L  72.3% H
4.4 36.9
Pan Corporation
47.8 2.2
L  2.3% H
2.2 2.2
L  -1.3% H
2.0 2.7
L  1.8% H
2.0 2.7
L  -14.6% H
1.9 2.8
L  -18.3% H
1.9 5.1
L  -28.8% H
1.6 5.1
L  1015% H
0.2 14.7
L  1015% H
0.2 14.7
Shriram Finance
112,760.9 599.5
L  1.2% H
592.9 600.6
L  3.3% H
578.6 600.6
L  -4.4% H
566.5 637.5
L  -12.9% H
566.5 715.9
L  -7.4% H
493.4 730.5
L  119.3% H
229.2 730.5
L  336.0% H
111.1 730.5
L  282.9% H
85.7 730.5
Sundaram Finance
49,973.4 4,497.9
L  -0.9% H
4470.6 4554.2
L  0.1% H
4246.5 4554.2
L  -3.3% H
4246.5 5300
L  -11.3% H
4246.5 5300
L  -6.3% H
3925.1 5535.9
L  110.1% H
2126.0 5535.9
L  236.0% H
1270.1 5535.9
L  210.2% H
982.1 5535.9
TCI Finance
16.9 13.1
L  -1.2% H
13.1 13.3
L  -0.8% H
12.5 13.9
L  -4.9% H
12.5 14.5
L  6.8% H
12.1 18.8
L  15.7% H
10.5 20.1
L  187.9% H
2.7 20.1
L  162% H
2.7 20.1
L  -58.1% H
2.7 38.8
Tourism Finance
3,224.2 348.2
L  0.6% H
345.3 348.7
L  15.7% H
301.1 348.7
L  23.2% H
276.1 348.7
L  49.2% H
195.8 348.7
L  99.1% H
122.3 348.7
L  460.3% H
60.1 348.7
L  784.9% H
32.9 348.7
L  671.2% H
28.8 348.7
Transwarranty Finance
77.8 14.5
L  -0.7% H
13.9 15.1
L  -9.2% H
13.9 16.5
L  -16.9% H
13.9 18.3
L  -6.5% H
13.9 21.5
L  -56.3% H
11.8 40.6
L  39.4% H
7.9 40.6
L  339.4% H
2.2 40.6
L  143.7% H
2 40.6
UCO Bank
36,076.3 28.8
L  0.5% H
28.5 28.8
L  2.0% H
27.9 29.2
L  2.2% H
27.9 29.6
L  -12.7% H
27.8 34.7
L  -41.3% H
26.8 52
L  134.9% H
11.5 70.7
L  118.8% H
10.6 70.7
L  -29.7% H
8.4 70.7
Union Bank
97,916.3 128.3
L  0.7% H
127.1 128.4
L  2.8% H
125.5 130.6
L  -3.2% H
124.6 138.6
L  -16.3% H
124.6 158.1
L  5.8% H
100.8 158.7
L  200.0% H
41.9 172.5
L  343.1% H
23.1 172.5
L  -16.4% H
22.7 205.1
Vardhman Holdings
1,295.7 4,060
L  0.8% H
3997.4 4131.7
L  9.3% H
3662 4131.7
L  6.5% H
3662 4131.7
L  -2.2% H
3662 4469
L  3.2% H
2850 5760
L  31.6% H
2425 5760
L  197.9% H
1205.2 5760
L  277.7% H
741.4 6200
VLS Finance
759.8 223.4
L  0.2% H
223 223.8
L  0.9% H
217.0 227.5
L  -1.6% H
217.0 245
L  -9.9% H
217.0 264
L  -45.4% H
186.9 454.9
L  52.5% H
120.5 454.9
L  286.2% H
50.8 454.9
L  520.6% H
25.2 454.9
Delphi World Money
239.3 215.0
L  1.0% H
214.1 223
L  5.7% H
202 223
L  10.3% H
185.5 223
L  73.4% H
122.8 245
L  -13.5% H
109.2 375.9
L  -48.4% H
109.2 474
L  -52.9% H
109.2 818
L  7.7% H
109.2 1655.4
Williamson Magor
35.6 32.5
L  -0.5% H
32.3 34.5
L  -6.0% H
31.8 35.0
L  -5.6% H
31.8 36.0
L  5.8% H
30.2 41
L  -11.1% H
25.3 42.8
L  -12.9% H
11.5 49.4
L  68.8% H
11.5 49.4
L  -43.3% H
8.2 146.1
YES Bank
63,902.4 20.4
L  -0.3% H
20.3 20.5
L  6.7% H
19.1 20.6
L  8.5% H
18.5 20.6
L  -2.3% H
18.3 21.1
L  -12.0% H
16.0 24.4
L  17.7% H
14.4 32.9
L  44.5% H
10.5 32.9
L  -84.3% H
5.7 404
Muthoot Capital
452.5 275.1
L  -0.5% H
274.1 276.7
L   H
273.1 286.0
L  0.2% H
266.1 294.1
L  -9.5% H
265 366.3
L  -24.9% H
234.0 405.8
L  36.0% H
195.2 460
L  -35.1% H
143.8 496
L  116.6% H
107.5 1300
Satin Creditcare
1,624.3 147.0
L  -0.7% H
147 149.3
L  8.7% H
135.1 149.3
L  3.0% H
133.0 149.3
L  -6.9% H
133.0 173.5
L  -30.0% H
131.8 219
L  10.2% H
110.1 283.6
L  103.5% H
51.3 283.6
L  12.7% H
45.2 716
IDFC First Bank
53,444.4 72.8
L  0.3% H
72.1 73.0
L  7.1% H
67.6 73.2
L  5.2% H
67.6 73.2
L  1.8% H
67.3 78.5
L  -1.1% H
52.5 78.5
L  45.2% H
46.2 100.7
L  129.7% H
26.9 100.7
L  -48.4% H
17.7 100.7
Quest Capital
345.5 345.5
L  -0.9% H
340.2 345.5
L  -0.8% H
340.2 357.4
L  -1.1% H
325 374
L  -11.3% H
325 420
L  -26.3% H
310.8 570
L  39.9% H
170.1 574
L  404.7% H
57.6 574
L  1027.1% H
22.8 574
P H Capital
61.8 206
L  8.4% H
190 207
L  6.8% H
178.3 207
L  -8.3% H
178.3 236.4
L  30.7% H
159.3 236.4
L  11.1% H
148.6 393.4
L  144.8% H
55.2 393.4
L  1509.4% H
9.5 393.4
L  1126.2% H
8.9 393.4
Margo Finance
35.4 77.5
L  -0.9% H
70 77.5
L  -0.7% H
70 85
L  -6.6% H
70 90
L  -8.6% H
70 96.2
L  23.1% H
47.2 141.8
L  190.1% H
21.3 141.8
L  1064.7% H
6.0 141.8
L  373.7% H
4.8 141.8
Centrum Capital
1,700.4 37
L  0.4% H
36.9 37.6
L  2.0% H
35.5 38.4
L  -3.9% H
35.5 40.1
L  13.2% H
29.8 41.9
L  -0.4% H
22.4 41.9
L  43.1% H
16.9 46.5
L  129.8% H
14.4 58.5
L  -4.0% H
7.8 58.5
IndiaNivesh
32.8 8.7
L  -0.5% H
8.7 8.7
L  -0.6% H
8 9.4
L  0.9% H
7.5 9.5
L  -19.1% H
7.5 11.7
L  -33.7% H
7.5 17.3
L  -88.2% H
7.5 80.7
L  -63.4% H
7.5 110
L  -77.7% H
7.5 110
Ganesh Holding
8.7 97.9
L  -5% H
97.9 97.9
L  -5% H
97.9 103
L  -2.1% H
95.0 104
L  2.5% H
90.5 110
L  -18.2% H
88.7 135.9
L  115.7% H
25.7 159.8
L  772.9% H
11.2 159.8
L  772.9% H
11.2 159.8
Monotype
42.9 0.6
L   H
0.6 0.6
L  1.7% H
0.6 0.6
L  -9.0% H
0.6 0.7
L  -14.1% H
0.6 0.8
L  -37.1% H
0.6 2.4
L  90.6% H
0.2 2.4
L  221.1% H
0.2 2.4
L  -96.8% H
0.2 36.8
Shyamkamal Inv
17.7 13.1
L  4.7% H
12.3 13.1
L  4.7% H
11.2 15.0
L  -2.2% H
10.6 15.1
L  18.5% H
10.6 15.3
L  19.7% H
6.7 15.3
L  131.7% H
3 15.3
L  37.8% H
3 32.9
L  107.8% H
3 35.5
Dolat Algotech
1,438.6 81.7
L  0.1% H
81.5 82.1
L  2.6% H
78 84.9
L  -6.6% H
78 90.0
L  -22.1% H
78 111.1
L  -52.0% H
68 186.5
L  13.1% H
39.3 186.5
L  53.5% H
39.3 186.5
L  114.5% H
27.3 186.5
Algoquant Fintech
1,968.5 70.0
L  0.2% H
70.0 72.5
L  -2.1% H
67 72.5
L  -3.3% H
67 91.7
L  19.6% H
54.4 91.7
L  49.9% H
43.7 91.7
L  536.6% H
8.9 91.7
L  12868.5% H
0.5 91.7
L  26834.6% H
0.2 91.7
Mangal Credit & Fincorp
390.1 184.8
L  -0.1% H
184.3 185.1
L  2.0% H
180.1 188.2
L  2.9% H
173.5 190
L  -2.8% H
173.5 219.3
L  30.8% H
128.9 219.3
L  44.2% H
90 219.3
L  307.8% H
41 219.3
L  7863.4% H
2.3 219.3
Pankaj Piyush Trade
10.4 87.1
L  -5.0% H
87.1 87.1
L  -26.4% H
87.1 112.4
L  -42.8% H
87.1 176.7
L  -60.2% H
87.1 208
L  12.2% H
39.1 329.8
L  446.8% H
14.4 329.8
L  659.6% H
7.8 329.8
L  -69.9% H
6.0 329.8
Gourmet Gateway
210.5 14.7
L  1.9% H
14.5 14.7
L  11.9% H
12.9 14.9
L  -7.7% H
12.8 16.5
L  -15.6% H
12.8 21.6
L  -35.6% H
12.0 28.8
L  318.2% H
3.5 56.9
L  1137.0% H
1.0 56.9
L  -43.4% H
1.0 56.9
LKP Finance
787.0 626.2
L  -0.5% H
601 630
L  5.2% H
579 637
L  15.4% H
506 645
L  28.9% H
455 645
L  194.8% H
175.1 645
L  695.2% H
71.1 645
L  1013.2% H
49 645
L  703.3% H
46.4 645
Kiduja
52.8 22
L  -4.1% H
21.8 22
L  -7.8% H
21.5 25.0
L  -5.0% H
21.5 29.4
L  17.7% H
18.7 29.4
L  -54.0% H
15.5 51.5
L  175.3% H
4.2 51.5
L  702.9% H
1.9 51.5
L  1157.1% H
1.0 51.5
Key Corp
75.6 126.1
L  -0.1% H
126.1 126.1
L  7.5% H
120.7 137.9
L  -1.5% H
112.7 137.9
L  -7.9% H
112.7 165.8
L  -58.4% H
112.7 354.5
L  167.9% H
42.8 354.5
L  1554.2% H
7.2 354.5
L  1444.7% H
7.1 354.5
Nexome Capital Markets
89.5 152.3
L  -0.7% H
152.3 153
L  12.7% H
129 168.0
L  21.7% H
117.3 168.0
L  51.4% H
88.2 168.0
L  135.1% H
57.7 168.0
L  254.5% H
34.9 168.0
L  402.5% H
25.2 168.0
L  674.8% H
15.6 168.0
Finkurve Financial Services
1,327.5 104.6
L  -0.3% H
104.5 104.9
L  -0.8% H
99 109.4
L  -3.0% H
99 112.9
L  -17.0% H
99 130
L  -18.5% H
78.1 153.6
L  95.7% H
46.6 153.6
L  130.4% H
32.1 153.6
L  686.5% H
11.7 153.6
HB Leasing & Finance
18.1 14.1
L  -1.3% H
14.1 14.5
L  -2.1% H
13.5 14.5
L  1.8% H
13.5 14.9
L  -4.1% H
13.2 17.6
L  -20.8% H
11.6 20.6
L  190.1% H
3.3 30.0
L  1037.1% H
1.0 30.0
L  568.2% H
0.5 30.0
Voltaire Leasing
4.6 11.2
L   H
11.2 11.2
L  -4.7% H
11 11.8
L  5.5% H
10.6 12.1
L  -18.6% H
10.6 14.1
L  -36.0% H
10.6 18.2
L  -56.8% H
10.2 25.5
L  -40.8% H
10.2 30.6
L  -68.0% H
10.2 40.6
Modern Brokers
12.6 42.9
L  1.7% H
42.9 43.0
L  -1.2% H
39 45.8
L  -0.2% H
37.4 48.1
L  -10.6% H
36.6 49
L  -14.3% H
36.4 67.7
L  193.8% H
11.4 69.4
L  758% H
4.9 69.4
L  149.4% H
4.9 69.4
Thacker & Company
181.0 1,664.3
L  1.7% H
1664.3 1664.3
L  12.4% H
1452 1730
L  9.9% H
1452 1730
L  17.8% H
1415 2084
L  33.7% H
1020 2282.9
L  366.6% H
310 2282.9
L  1589.6% H
103.4 2282.9
L  2004.3% H
60.2 2282.9
Madhusudan Securities
30.0 20.6
L  1.5% H
20.6 20.7
L  3% H
18.6 21.0
L  -6.4% H
17.7 22.7
L  -10.7% H
17.7 24.7
L  -29.0% H
17.5 43.2
L  330.1% H
4.8 43.2
L  1301.4% H
0.8 43.2
L  -65.7% H
0.8 67.4
Milgrey Finance
240.0 111.4
L  -0.5% H
111 116.9
L  -7.0% H
110.5 120
L  -19.9% H
110.5 141.9
L  24.5% H
84.0 145.5
L  213.4% H
32 145.5
L  301.4% H
14.7 145.5
L  471.3% H
9 145.5
L  1210.6% H
9 145.5
JMD Ventures
17.1 5.9
L   H
5.9 5.9
L  -0.5% H
5.8 6.1
L  -1.5% H
5.8 6.2
L  -13.2% H
5.6 7.2
L  -67.5% H
5.6 20.6
L  -4.4% H
5.6 45.5
L  165.9% H
1.9 45.5
L  -66.1% H
1.9 45.5
V B Desai Financial
12.8 28.2
L  8.2% H
28.2 28.2
L  -0.7% H
25 31.9
L  4.5% H
23.5 33.5
L  -14.9% H
23.5 36.0
L  40.5% H
17 44.6
L  202.0% H
7.6 44.6
L  837.2% H
2.7 44.6
L  252.6% H
2.0 44.6
First Custodian Fund
13.2 88
L  -1.6% H
88 91
L  -8.5% H
88 104.9
L  -9.6% H
81 106.0
L  -28.2% H
81 139.7
L  -6.3% H
81 172.1
L  111.3% H
29.5 172.1
L  183.9% H
22.9 172.1
L  749.4% H
6.1 172.1
WSFx Global Pay
73.9 60.3
L  -4.1% H
60.3 63.9
L  -0.5% H
59 64.1
L  -6.8% H
59 66
L  -16.7% H
59 83.4
L  -49.4% H
58.4 138.0
L  94.4% H
23.1 146.5
L  251.3% H
12.4 146.5
L  160.8% H
11.9 146.5
India Cements Capital
37.0 17.1
L  0.9% H
16.4 17.1
L  3.5% H
15.8 18.0
L  6.0% H
15.5 18.0
L  14.0% H
14.6 20.1
L  -18.7% H
13.5 21.9
L  42.6% H
7.6 26.4
L  387.4% H
3.0 26.4
L  579.7% H
2.1 26.4
Ad-Manum Finance
54.8 73.1
L  -2.1% H
73.1 75.3
L  2.6% H
70 75.3
L  -1.4% H
70 76
L  -4.6% H
68.9 89
L  -22.3% H
60 142.3
L  79.2% H
34 142.3
L  352.6% H
12.9 142.3
L  184.4% H
7.9 142.3
Shrydus Industries
17.2 5.4
L  -0.9% H
5.2 5.6
L  34.8% H
4.0 5.7
L  19.6% H
3.8 5.7
L  -10.3% H
3.8 6.1
L  -70.0% H
3.8 29.0
L  111.0% H
2.6 36.4
L  256.3% H
1.4 36.4
L  205.7% H
0.6 36.4
Capital Trust
102.6 44.5
L  4.0% H
43.1 44.5
L  -0.9% H
42 45.9
L  -26.2% H
42 61.0
L  -54.1% H
42 97.5
L  -73.9% H
42 175.3
L  -55.5% H
42 180.3
L  -33.3% H
42 180.3
L  -90.2% H
42 555.4
Sahara Housingfina
26.6 38
L  -2.5% H
38 39.0
L  1.3% H
37.2 41
L  -3.8% H
37 41
L  -7.2% H
34 44.9
L  -4.0% H
32.8 51.0
L  -25.3% H
32.8 126.1
L  16.9% H
28.7 126.1
L  10.1% H
20 126.1
NDA Securities
26.3 44.1
L  2.0% H
44.1 45
L  7.1% H
42 48.5
L  10.3% H
39 54.8
L  -27.0% H
39 62
L  1.6% H
25.7 66.0
L  239.5% H
10 89.3
L  318.0% H
5.3 89.3
L  204.4% H
5.3 89.3
Morarka Finance
46.8 104.0
L  -0.3% H
104.0 104.0
L  9.2% H
91.2 107.0
L  -7.9% H
90 112.8
L  -10.3% H
90 138.2
L  -42.1% H
90 191
L  -23.2% H
90 191
L  197% H
22.5 191
L  1880% H
4.4 191
Monarch Networth Cap
2,622.2 330.8
L  0.7% H
327.8 334.7
L  4.3% H
316.5 339
L  -1.1% H
315 351.9
L  2.2% H
305.5 398.8
L  -24.6% H
294.5 499
L  67.5% H
95 499
L  361.9% H
68.1 499
L  361.9% H
68.1 499
Pro Fin Cap Serv
316.7 10.7
L  -1.8% H
10.5 11
L  -4.6% H
10.1 11.4
L  6.9% H
9.8 12.2
L  86.2% H
5.9 12.2
L  540.1% H
1.6 12.2
L  658.2% H
0.8 12.2
L  1472.1% H
0.5 12.2
L  99.8% H
0.4 12.2
Som Datt Finance
226.3 133
L  -0.1% H
133 134
L  10.8% H
114 135
L  -6.1% H
114 148
L  39.9% H
81.1 172.0
L  12.0% H
79 172.0
L  400% H
20.7 274.3
L  640.9% H
9.0 274.3
L  1810.9% H
2.6 274.3
Avonmore Capital
541.8 19.2
L  -1.4% H
19.2 20.0
L  -0.4% H
18.7 20.0
L  7.0% H
17.5 22.1
L  -0.9% H
17.0 22.1
L  37.0% H
11.6 29.7
L  130.8% H
5.4 29.7
L  1921.1% H
0.9 29.7
L  805.7% H
0.6 29.7
Arihant Capital
1,091.5 104.8
L  0.5% H
103.9 105.0
L  -4.6% H
102.5 111.5
L  8.1% H
95.5 114.9
L  46.1% H
70.9 114.9
L  4.8% H
58.2 124.8
L  30.8% H
33.3 124.8
L  310.7% H
22.3 124.8
L  310.7% H
22.3 124.8
ISL Consulting
69.6 29
L  7.5% H
29 29
L  7.6% H
25.1 29.7
L  7.8% H
25.1 32
L  7.5% H
24.5 32.9
L  -4.6% H
22.0 40.7
L  45% H
18.3 40.7
L  190% H
9.8 40.7
L  275.6% H
7.4 40.7
DCM FS
13.1 5.9
L   H
5.8 5.9
L  -1.5% H
5.6 6.3
L  -1.2% H
5.6 6.3
L  -13.9% H
5.6 7.4
L  -45.5% H
4.9 10.6
L  -12.4% H
3.4 12.0
L  354.6% H
0.9 12.0
L  307.6% H
0.4 12.0
Fedders Holding
925.4 46.0
L  0.3% H
45.1 46.5
L  1.7% H
44.0 47.5
L  2.4% H
42.0 49
L  -0.4% H
42.0 52.9
L  -48.7% H
41.1 130
L  245.5% H
11.6 130
L  1383.5% H
3.1 130
L  1962.3% H
1.5 130
Sugal & Damani Share
52 83.2
L  -5.0% H
83.2 83.2
L  -9.6% H
83.2 101.8
L  -12.1% H
83.2 113.0
L  -5% H
83.2 139
L  67.8% H
44.6 139
L  469.9% H
12.9 139
L  757.7% H
6.2 139
L  593.9% H
4.9 139
Ajcon Global
55.8 9.1
L  -5% H
9.1 9.7
L  -12.3% H
9.1 10.5
L  -4.8% H
9.1 11.6
L  5.3% H
8.1 14.5
L  109.7% H
3.8 14.5
L  176.4% H
2.3 14.5
L  512.1% H
1.5 14.5
L  430.2% H
1.1 14.5
Standard Capital
124.6 0.7
L  2.9% H
0.7 0.7
L  16.1% H
0.6 0.7
L  2.9% H
0.6 0.7
L  2.9% H
0.6 0.7
L  -52.6% H
0.4 1.7
L  554.5% H
0.1 3.5
L  1700% H
0.0 3.5
L  620% H
0.0 3.5
Yogi
543.5 181.2
L  0.1% H
181.2 185.0
L  -1.5% H
180.8 187.7
L  -3.2% H
178 193
L  10.5% H
148.2 208
L  257.2% H
44.2 208
L  555.2% H
14.7 208
L  4017.0% H
3.9 208
L  2603.7% H
3.9 208
CFSL
13.6 2.1
L  -2.8% H
2.0 2.2
L  -11.9% H
2 2.5
L  1.5% H
2 2.6
L  -6.3% H
2 3.5
L  -8.8% H
1.9 3.7
L  -15.4% H
1.1 3.7
L  126.1% H
0.9 5.0
L  -49.3% H
0.7 6
Relic Technologies
32.1 89.2
L  0.3% H
89.2 89.2
L  15.2% H
81.4 94.0
L  14.0% H
75.7 94.0
L  26.7% H
66.5 94.0
L  537.4% H
12.1 94.0
L  252.7% H
12.1 94.0
L  515.4% H
9.8 94.0
L  1016.9% H
6.7 94.0
Baid Finserv
136.9 11.4
L  0.5% H
11.4 11.9
L  3.4% H
11.0 12
L  -3.4% H
10.6 12.4
L  2.7% H
10.5 14.1
L  -28.0% H
9.1 18.0
L  -47.7% H
9.1 48.5
L  371.1% H
2.2 48.5
L  159.1% H
2.1 48.5
Pasupati Fincap
12.1 25.7
L  4.8% H
25.7 25.7
L  -2.7% H
23.8 29
L  5.0% H
22.1 29
L  27.3% H
17.8 29
L  182.4% H
9.3 44.3
L  2634.0% H
1.4 44.3
L  2549.5% H
0.9 44.3
L  1648.3% H
0.9 44.3
Ugro Capital
2,101.0 180.0
L  -0.7% H
179.8 184.8
L  3.0% H
170 184.8
L  7.8% H
156.1 184.8
L  3.5% H
156.1 190.1
L  -23.8% H
142.3 265.5
L  -7.8% H
128.6 312.7
L  63.8% H
106.4 312.7
L  63.8% H
106.4 312.7
Shalibhadra Finance
394.6 127.8
L  -0.6% H
123.1 128.8
L  8.9% H
116.9 130
L  10.7% H
102.2 130
L  -1.3% H
102.2 141.8
L  -33.5% H
102.2 211.2
L  224.1% H
29.8 211.2
L  635.0% H
12.5 211.2
L  792.7% H
8.7 211.2
Mansi Finance
24.2 68.5
L  -9.8% H
68.5 68.5
L  -5.9% H
66 77.0
L  3.0% H
54.5 86.9
L  10.5% H
54.5 88.5
L  31.8% H
48.6 133.5
L  128.0% H
24.4 133.5
L  60.8% H
15.9 133.5
L  320.2% H
14.2 133.5
Seven Hill
6.6 0.5
L  -1.9% H
0.5 0.5
L  2% H
0.5 0.5
L  -8.9% H
0.5 0.6
L  -36.3% H
0.5 0.8
L  -42.1% H
0.5 1.2
L  -41.4% H
0.4 1.4
L  59.4% H
0.3 1.4
L  104% H
0.2 1.4
Aastamangalam Finance
72.2 46.5
L  0.5% H
46.5 46.5
L  4.6% H
43.0 46.9
L  10.8% H
40.5 48.4
L  42.9% H
29.3 55
L  30.3% H
26.5 56.1
L  356.8% H
10.0 56.1
L  230.0% H
8.9 56.1
L  203.9% H
8.9 62.4
Master Trust
1,893.2 153.9
L  -1.4% H
153.9 157.4
L  0.9% H
149.2 160.7
L  -6.8% H
149.1 169.1
L  1.0% H
128.1 170.4
L  -17.2% H
104.0 202
L  407.4% H
18.2 207
L  4139.7% H
3.0 207
L  4913.0% H
2.2 207
Tomorrow Technologies Global
120.7 10.5
L  -2.8% H
10.5 10.5
L  -0.7% H
10.3 12
L  -6.7% H
10.0 12.1
L  3.4% H
9.4 13.2
L  -7.1% H
7.0 18.0
L  232.6% H
1.6 18.0
L  600.7% H
1.3 18.0
L  64.5% H
1.3 18.0
Saraswati Commercial
1,470.9 13,422
L  3.2% H
13103 13422
L  1.2% H
12705 13800
L  0.1% H
12705 15799
L  0.1% H
11883 16269
L  -17.0% H
9215 27775
L  429.4% H
2251.4 27775
L  1223.7% H
622 27775
L  162788.3% H
8.4 27775
Ashirwad Capital
31.6 3.5
L  -1.7% H
3.5 3.6
L  2.0% H
3.3 3.9
L  -8.8% H
3.1 3.9
L  -15.6% H
3.1 4.7
L  -25.6% H
3.1 5.4
L  27.2% H
1.7 6.5
L  298.9% H
0.8 6.5
L  258.2% H
0.8 6.5
Starteck Finance
312.3 315.1
L  0.1% H
315.1 318.1
L  -0.1% H
310 340
L  -0.3% H
310 355.8
L  10.9% H
276.2 355.8
L  18.8% H
253.8 364.5
L  122.6% H
101.4 412.3
L  131.7% H
101.4 412.3
L  131.7% H
101.4 412.3
Shardul Securities
457.6 52.3
L  2.7% H
52.0 53
L  4.6% H
49.0 53
L  -1.5% H
45.6 53
L  21.3% H
41.5 58.7
L  -34.5% H
35.6 111.4
L  187.0% H
17.2 111.4
L  458.8% H
8.0 111.4
L  426.7% H
5.5 111.4
Sera Investments
230.0 35.4
L  2.7% H
33.9 35.4
L  0.0% H
33.9 36.5
L  -2.3% H
33.9 38
L  -14.7% H
33.3 43
L  41.9% H
24 49.9
L  -20.0% H
10.1 90.7
L  194.9% H
7.0 90.7
L  950.1% H
3.6 90.7
Enbee Trade
26.9 0.5
L   H
0.5 0.5
L  4.4% H
0.4 0.5
L  -4.1% H
0.4 0.5
L  -29.9% H
0.4 1.0
L  -46.6% H
0.4 1.7
L  -88.2% H
0.4 4.4
L  -83.5% H
0.4 4.4
L  -59.1% H
0.4 4.4
Oasis Securities
37.8 20.5
L  0.6% H
19.4 20.5
L  -12.9% H
19.2 24.0
L  -12.0% H
19.2 25.1
L  -19.0% H
19.2 28.4
L  -11.7% H
18.1 43.5
L  124.7% H
5.3 43.5
L  698.8% H
1.4 43.5
L  516.0% H
1.4 43.5
Sita Enterprises
60.6 202
L  4.7% H
202 202
L  4.7% H
188.7 210.8
L  8.4% H
183.3 213.7
L  46.3% H
133 220.8
L  220.1% H
63.2 220.8
L  1194.9% H
13.5 220.8
L  2169.7% H
7.5 220.8
L  1510.8% H
7.2 220.8
RLF
9.1 9.2
L  1.0% H
9.2 9.2
L  3.3% H
8.9 9.8
L  -7.6% H
8.7 10.2
L  -5.2% H
7.7 14.9
L  -8.0% H
7.0 14.9
L  46.2% H
5.0 15.3
L  281.3% H
2.4 15.3
L  92.6% H
1.2 15.3
Mkventures Capital
584.2 1,520.0
L  1.3% H
1445 1520
L  1.5% H
1445 1564
L  -4.0% H
1441.7 1659.5
L  -3.8% H
1441.7 1890.1
L  -27.2% H
1151 2400
L  92.0% H
740.1 2800
L  7499.8% H
20 2800
L  9399.7% H
13.6 2800
B N Rathi Securities
85.7 20.7
L  -0.2% H
20 20.7
L  -3.8% H
20 22.2
L  -1.7% H
20 24.7
L  -12.6% H
19.0 25
L  -38.5% H
19.0 72.8
L  128.0% H
8 72.8
L  405.1% H
3.4 72.8
L  423.0% H
2 72.8
JJ Finance
11.5 40.9
L  4.9% H
40.9 40.9
L  12.9% H
34.5 40.9
L  29.8% H
31.5 40.9
L  10.1% H
30.2 40.9
L  2.2% H
30.2 72.4
L  6.9% H
11.2 72.4
L  304.9% H
4.4 97.6
L  172.6% H
4.4 97.6
Maha Rashtra Apex Corp
146.6 104.0
L  2.7% H
104.0 106.0
L  2.6% H
100.3 107.2
L  0.4% H
100.2 116.8
L  -9.4% H
100.2 120.5
L  -37.5% H
97.8 180
L  5.7% H
84.5 218.4
L  73.0% H
47.4 218.4
L  -14.1% H
47.4 218.4
Ind Bank Housing
39 39
L  -2.5% H
35.5 40.9
L  2.4% H
35.5 42
L  -2.4% H
35.5 42
L  -1.6% H
35.5 42.9
L  -25.1% H
33 56.9
L  53.8% H
22.1 87.9
L  84.0% H
18.3 87.9
L  434.2% H
5.7 87.9
Grand Oak Canyons Distillery
2,213.0 42.7
L  5% H
42.7 42.7
L  34.0% H
33.4 42.7
L  117.8% H
18.6 42.7
L  86.1% H
18.6 42.7
L  123.7% H
18.6 78.2
L  486.7% H
5.6 78.2
L  1232.8% H
1.7 78.2
L  783.0% H
1.7 78.2
Morgan Ventures
73.9 74.7
L  -2.7% H
74 75.0
L  -1.5% H
73.3 80.7
L  -29.0% H
65 110.8
L  -38.6% H
65 126.9
L  20.9% H
56 154
L  51.1% H
28.4 154
L  809.4% H
5.2 154
L  508.5% H
5 154
Mideast Portfolio
11.6 23.1
L  -4.5% H
23.1 24.3
L  -6.1% H
22.4 25.8
L  -6.3% H
22.4 27.8
L  -7.2% H
20.2 31.3
L  192.8% H
7.7 31.3
L  358.9% H
2.8 31.3
L  247.8% H
2.5 31.3
L  1363.9% H
1.4 31.3
Systematix Corporate
1,706.7 125
L  1.1% H
122.0 126.2
L  6.3% H
117.1 127
L  0.5% H
116 134.7
L  2.7% H
102 145.5
L  -18.6% H
94.4 335.9
L  319.3% H
17.4 335.9
L  3278.4% H
3.1 335.9
L  6478.9% H
0.9 335.9
ISF
9.8 1.0
L  -1.0% H
1.0 1.1
L  -1.0% H
1.0 1.1
L  -7.2% H
0.9 1.1
L  -1.0% H
0.9 1.2
L  -45.2% H
0.8 2.1
L  -70.8% H
0.8 3.7
L  56.1% H
0.5 31.5
L  202.9% H
0.2 31.5
Jainco Projects
6.5 6.5
L  7.5% H
5.7 6.6
L  8.4% H
5.6 6.7
L  9.1% H
4.6 6.7
L  1.4% H
4.6 6.7
L  14.3% H
4.2 13.5
L  23.6% H
3.0 13.5
L  1252.1% H
0.5 15.9
L  7.3% H
0.4 15.9
Last Mile Ent
434.5 12.4
L  4.8% H
11.9 13.5
L  3.7% H
10.5 13.5
L  -17.2% H
10.1 17.3
L  -40.4% H
10.1 24.8
L  -80.2% H
10.1 62.6
L  36.3% H
7.9 98
L  403.7% H
1.2 98
L  12290% H
1.2 98
The Investment Trust
798.7 152.9
L  -0.9% H
152.0 154.6
L  0.1% H
149.7 156
L  -3.6% H
149.7 164.8
L  -2.1% H
140.2 184.2
L  -16.2% H
111.2 236.7
L  64.8% H
63.4 236.7
L  10.4% H
63.4 236.7
L  -52.4% H
62.4 337.8
Titan Securities
87.5 35.0
L  4.9% H
33.4 35.0
L  -3.1% H
31.1 37.9
L  17.4% H
29 37.9
L  3.1% H
29 38
L  -7.3% H
29 55
L  114.7% H
14.8 55
L  340.1% H
7.0 55
L  441.6% H
1.9 55
CSL Finance
679.1 298.1
L  2.0% H
291.5 299
L  -0.4% H
286.6 304.5
L  -0.9% H
284.1 322.8
L  -13.7% H
284.1 380.2
L  -35.2% H
227.5 469.0
L  15.9% H
189.1 533
L  29.7% H
189.1 533
L  29.7% H
189.1 533
Anupam Finserv
36.8 1.9
L  -1.5% H
1.9 2.0
L  -6.7% H
1.9 2.1
L  -17.1% H
1.9 2.4
L  -31.5% H
1.9 3.2
L  23.6% H
1.3 3.4
L  26.0% H
1.0 3.4
L  212.9% H
0.4 3.4
L  234.5% H
0.4 3.4
Moongipa Cap Fin
17.0 18.5
L  -2.6% H
18.5 18.5
L  2.4% H
18.0 20.5
L  -1.1% H
17.5 20.5
L  -5.3% H
17.5 22.5
L  -45.4% H
17.5 41.0
L  26.6% H
10.1 41.0
L  969.4% H
1.7 41.0
L  290.3% H
1.6 41.0
Daulat Securities
18.5 36.9
L  -3.8% H
35.1 37.8
L  -1.6% H
35.1 41.1
L  -4.0% H
32.9 41.1
L  -7.4% H
32.9 46
L  -29.4% H
32.9 73.7
L  61.5% H
17.4 73.7
L  1463.6% H
2.3 73.7
L  235.5% H
2.3 73.7
Atharv Enterprises
6.5 3.8
L  0.8% H
3.8 3.8
L  2.7% H
3.6 4.1
L  4.1% H
3.3 4.1
L  -4.0% H
3.3 4.5
L  37.8% H
2.1 5.8
L  48.4% H
2 5.8
L  264.8% H
0.6 5.8
L  -51.5% H
0.4 41.4
Aryaman Financial
921.2 752.2
L  5% H
730 752.2
L  -25.7% H
700 1060
L  -9.8% H
700 1100
L  34.4% H
540.3 1100
L  78.7% H
375 1100
L  1282.6% H
50 1100
L  1331.3% H
37.8 1100
L  5555.3% H
12.7 1100
Bridge Securities
44.2 13.2
L  5.9% H
12.5 14.0
L  17.3% H
10.8 14.0
L  18.0% H
10.1 14.0
L  39.3% H
8.7 14.0
L  193.8% H
4.3 14.0
L  1216% H
0.5 14.0
L  2585.7% H
0.4 14.0
L  1780% H
0.4 14.0
Global Capital
23.1 0.6
L  1.8% H
0.6 0.6
L  3.6% H
0.5 0.6
L  -7.9% H
0.5 0.7
L  -15.9% H
0.5 0.7
L  -36.3% H
0.5 1.0
L  56.8% H
0.4 2.8
L  728.6% H
0.0 2.8
L  31.8% H
0.0 2.8
Sainik Finance
65.3 60
L  -0.3% H
60 63
L  0.3% H
57.5 63.1
L  16.3% H
46.9 63.1
L  34.7% H
36 64
L  43.0% H
33.4 64
L  116.6% H
20.6 64
L  225.2% H
16.0 64
L  321.1% H
12.3 64
S P Capital
31.2 51.9
L  3.7% H
51.9 51.9
L  19.8% H
44.3 51.9
L  15.0% H
43 54.1
L  21.6% H
42.4 54.1
L  -9.3% H
38 78
L  206.1% H
14.1 78
L  264.1% H
12.0 78
L  240.2% H
12.0 78
KBS
28.4 2.6
L  1.2% H
2.6 2.7
L  11.5% H
2.3 2.7
L  -42.4% H
2.3 4.7
L  -56.6% H
2.3 6.4
L  -71.1% H
2.3 12.5
L  -21.1% H
2.3 14.4
L  627.8% H
0.3 14.4
L  1915.4% H
0.1 14.4
Sumedha Fiscal
46.3 58.0
L  2.0% H
58.0 58.0
L  2.3% H
55 58.9
L  -3.6% H
55 62
L  -8.5% H
55 68.9
L  -1.5% H
48.2 113.6
L  -49.2% H
36.0 194
L  207.6% H
14 194
L  256.9% H
10.5 194
AK Capital Services
711.5 1,078
L  -0.2% H
1074.2 1079
L  -0.3% H
1070.2 1129
L  -5.3% H
1064 1150
L  2.7% H
1025.1 1180
L  -0.2% H
896.3 1409.8
L  150.8% H
390 1409.8
L  331.2% H
227.1 1409.8
L  367.3% H
152.8 1409.8
U Y Fincorp
253.0 13.3
L  0.9% H
13.3 13.5
L  9.5% H
12.4 14.6
L  -25.0% H
11.3 18.0
L  -26.1% H
11.3 23.4
L  -47.8% H
11.3 38.9
L  -13.9% H
11 38.9
L  504.5% H
1.8 38.9
L  293.5% H
1.2 38.9
Swastika Investmart
196.4 113.5
L  1.6% H
112.5 114.8
L  2.7% H
106.4 114.8
L  -6.2% H
106.4 125.0
L  -12.5% H
106.4 139
L  -35.3% H
105 234
L  208.3% H
28.8 234
L  707.5% H
11.4 234
L  1570.8% H
5.8 234
Gowra Leasing
57.3 105
L   H
105 105
L  2.4% H
97.5 106.5
L  3.4% H
85.7 116.9
L  18.1% H
84 151.8
L  87.9% H
42.8 151.8
L  398.8% H
16.8 151.8
L  536.4% H
12.9 151.8
L  783.8% H
12.5 151.8
Asit C Mehta Financial
107.3 130.1
L  -4.6% H
130.1 130.1
L  -1.1% H
129 141.8
L  -15.3% H
129 157.5
L  11.0% H
103.1 161.9
L  -5.1% H
92 193.4
L  -9.5% H
88.0 235.8
L  199.2% H
31.1 264.0
L  241.8% H
10.2 264.0
Ceejay Finance
72.1 209
L  2% H
209 211
L  4.5% H
199 211
L  1.6% H
180 214
L  4.0% H
180 214.8
L  -19.5% H
155 342.2
L  83.3% H
96.0 342.2
L  121.4% H
67 342.2
L  429.1% H
33.2 342.2
CIL Securities
22.9 45.8
L  6.5% H
45.8 47.7
L  2.6% H
41.2 48.5
L  1.5% H
41.2 53.9
L  -1.5% H
41.2 55.8
L  -23.8% H
39.1 73.7
L  88.9% H
23.0 73.7
L  325.0% H
8.8 73.7
L  188.2% H
8.2 73.7
Capital Finance
1,337.5 34.3
L  3.1% H
33.5 34.8
L  1.7% H
32.4 36.0
L  3.1% H
32.4 37
L  -9.3% H
32.4 44.5
L  39.4% H
23.4 55.7
L  58.5% H
13.2 55.7
L  52.9% H
13.2 55.7
L  812.8% H
1.9 55.7
Ramsons Projects
47.4 157.6
L  5% H
157.6 157.6
L  33.9% H
123.6 157.6
L  95.3% H
79.1 157.6
L  99.4% H
71.3 157.6
L  267.9% H
44.7 157.6
L  926.4% H
13.8 157.6
L  1775.6% H
8.8 157.6
L  854.8% H
8 157.6
India Home Loan
59.4 41.6
L  3.5% H
41 42
L  15.6% H
34.9 42
L  17.2% H
33.9 42
L  17.9% H
31.3 42
L  15.3% H
27.6 42
L  23.0% H
23 47.5
L  -3.9% H
23 54.6
L  4.1% H
23 161
Visagar Financial
29.2 0.5
L  -2.0% H
0.5 0.5
L  4.2% H
0.5 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.6
L  -37.5% H
0.4 0.8
L  -70.2% H
0.4 2.5
L  117.4% H
0.1 7.0
L  42.9% H
0.1 7.0
United Credit
15.4 28.9
L  2.2% H
28.9 28.9
L  3.3% H
26.2 28.9
L  -0.3% H
26.0 31
L  -10.3% H
26.0 36.0
L  -14.2% H
24.3 43
L  173.2% H
9.7 43
L  175.2% H
8.1 43
L  20.4% H
8.1 43
Gemstone Investments
14.8 2.0
L   H
2.0 2.1
L   H
2.0 2.1
L  1.5% H
1.9 2.2
L  -17.2% H
1.9 2.5
L  -46.8% H
1.7 3.9
L  69.2% H
0.6 4.8
L  104.1% H
0.6 4.8
L  661.5% H
0.2 4.8
SKP Securities
81.7 120.0
L  0.5% H
115 120.0
L  -2.5% H
115 123
L  -3.1% H
113.8 132.6
L  5.4% H
104 143.9
L  -25.5% H
103.5 325
L  106.6% H
51.8 325
L  485.1% H
19.1 325
L  998.4% H
9.5 325
Mefcom Capital
71.6 15.7
L  2.4% H
15.2 15.7
L  4.1% H
15.1 16
L  -2.9% H
14.7 16.8
L  12.0% H
13.4 20.0
L  -9.9% H
13.4 25.2
L  10.6% H
10.4 35.0
L  811.0% H
1.1 35.0
L  849.7% H
1.1 35.0
Arman Fin Serv
1,524.5 1,453.1
L  0.2% H
1449.6 1462.3
L  7.0% H
1352.2 1468
L  -5.0% H
1270 1545.4
L  -4.9% H
1270 1834.6
L  -14.2% H
1110.0 1864.4
L  3.5% H
1110.0 2680
L  153.5% H
490 2680
L  508.1% H
171.7 2680
Nalin Lease Finance
36.1 55
L  2.5% H
55 55
L  6.7% H
49.9 55
L  4.1% H
46 56.5
L  -8.1% H
46 62.9
L  20.5% H
45 99.9
L  97.8% H
23.6 99.9
L  139.1% H
14.6 99.9
L  292.9% H
9.8 99.9
Comfort Intech
271.6 8.5
L  -0.9% H
8.4 8.6
L  -1.1% H
7.8 9.1
L  -2.3% H
7.8 9.1
L  -6.9% H
7.8 10
L  -41.5% H
7.8 15.8
L  253.8% H
2.0 21.2
L  1874.4% H
0.4 21.2
L  803.2% H
0.2 21.2
Dhruva Capital
60.3 148.5
L  -1% H
148.5 148.5
L  -1% H
142.5 150
L  -5.8% H
140 154.6
L  -5.5% H
140 206
L  -66.6% H
140 452.6
L  1004.1% H
10.8 485.2
L  3290.4% H
2.0 485.2
L  1495.1% H
2.0 485.2
Optimus Finance
190.5 25.5
L  3.5% H
24.6 25.5
L  -0.8% H
22.5 29
L  5.2% H
20.4 29
L  27.3% H
16 29
L  117.0% H
11 29
L  367.0% H
4.5 29
L  999.1% H
1.8 29
L  1670.8% H
1.0 29
Paragon Finance
22.1 52.0
L  -4.7% H
52.0 52.0
L  -2.4% H
52.0 54.8
L  -5.1% H
46.8 57
L  -13.3% H
46.8 70.0
L  -24.5% H
38.2 73
L  120.4% H
17.4 99.6
L  299.5% H
12.2 99.6
L  579.0% H
6.3 99.6
Elixir Capital
65.5 113.0
L  1.2% H
111.1 113
L  3.8% H
106.7 114.5
L  -1.8% H
101 118
L  -4.3% H
101 126
L  -12.1% H
101 351.1
L  165.8% H
32.8 351.1
L  279.0% H
21 351.1
L  164.8% H
21 351.1
Trishakti Industries
249.4 152.7
L  -4.6% H
152 157
L  -4.4% H
150.2 166
L  -12.2% H
150.2 181.0
L  0.6% H
129.9 190.0
L  35.2% H
115.2 191.4
L  1159.9% H
6.0 191.4
L  7573.4% H
1.3 191.4
L  9268.1% H
1.1 191.4
Available Finance
176.5 173
L  1.0% H
172.5 175.8
L  9.6% H
157 176.9
L  -0.9% H
156 181
L  -15.7% H
156 214
L  -29.9% H
156 471
L  -25.4% H
99.6 471
L  2203.6% H
3.9 471
L  5392.1% H
2.6 471
Maruti Securities
34.1 68.3
L  -5.0% H
68.3 68.3
L  -10.2% H
68.3 88.0
L  77.5% H
39.2 88.0
L  34.3% H
30.7 88.0
L  658.8% H
9 88.0
L  1565.6% H
3.8 88.0
L  4483.2% H
1.3 88.0
L  4115.4% H
1.3 88.0
Ashtasidhhi Industries
10.4 13.9
L  5.0% H
13.9 13.9
L  0.1% H
13.3 14.3
L  1.2% H
13.3 14.8
L  0.8% H
12.2 14.8
L  -19.2% H
12.2 27.5
L  106.7% H
5.8 27.5
L  341.6% H
1.3 27.5
L  33.1% H
1.3 27.5
Choice International
16,334.2 794.3
L  1.0% H
784.5 795.8
L  -0.2% H
776.5 806.7
L  7.4% H
731.2 824.8
L  13.3% H
681 824.8
L  76.3% H
438.5 824.8
L  638.2% H
107.5 824.8
L  1079.8% H
74.3 824.8
L  1079.8% H
74.3 824.8
Shriram Asset
639.1 491
L  2.7% H
491 509.9
L  -2.0% H
466.2 509.9
L  -5.4% H
466.2 550.2
L  -12.1% H
466.2 690
L  -4.0% H
334 694.6
L  222.6% H
93 697
L  568.0% H
40.9 697
L  1685.5% H
19.5 697
Upsurge Investment
210.4 104.9
L  4.0% H
104 105.6
L  4.6% H
97.7 108.7
L  4.0% H
97.7 115
L  -9.6% H
96.1 144.3
L  -34.2% H
77.9 200.8
L  123.3% H
26.6 200.8
L  997.9% H
9.0 200.8
L  412.7% H
8.3 200.8
Esaar
29.6 14.5
L  -2.0% H
14.5 14.5
L  -11.2% H
14.5 16.0
L  -21.8% H
14.5 20.1
L  33.4% H
10.8 20.1
L  125.2% H
5.1 20.1
L  126.3% H
4.0 20.1
L  1290.4% H
1.1 20.1
L  14.8% H
0.5 23.8
Mahan Industries
3.6 7.9
L   H
7.9 7.9
L   H
7.9 7.9
L   H
7.9 7.9
L  10.0% H
7.1 7.9
L  162.8% H
2 7.9
L  1583.0% H
0.4 7.9
L  4063.2% H
0.2 7.9
L  1155.6% H
0.2 7.9
Jhaveri Credits
193.2 215
L  -1.7% H
207.8 215
L  -13.6% H
207.8 250.0
L  -16.3% H
207.8 269.7
L  -21.0% H
207.8 281
L  -35.6% H
145.9 411.8
L  2310.3% H
5.3 518
L  11397.3% H
1.9 518
L  3606.9% H
1.9 518
Coral Finance
175.9 43.6
L  1.7% H
42.9 44.4
L  2.7% H
41.3 44.4
L  -1.5% H
40.8 46.5
L  -10.8% H
40.8 52.5
L  -35.6% H
33.7 66
L  4.3% H
26.3 77.9
L  111.8% H
17.3 77.9
L  492.1% H
7.1 106.5
Bampsl Securities
65.3 19.2
L  -1.0% H
19.2 19.6
L  0.8% H
18.3 20.4
L  6.4% H
17.8 20.7
L  4.9% H
17.5 20.7
L  112.2% H
7.6 20.7
L  167.0% H
5.5 20.7
L  2393.5% H
0.7 20.7
L  635.6% H
0.6 20.7
Gogia Capital Growth
60.7 96.1
L  5.0% H
96.1 96.1
L  4.5% H
87.2 101.4
L  46.3% H
65.5 101.4
L  16.5% H
65.5 101.4
L  28.6% H
48.8 117.4
L  -20.4% H
39.6 161
L  142.0% H
36.3 165.4
L  115.2% H
20.5 165.4
Tokyo Finance
17.2 24.7
L   H
24.7 24.7
L  -4.9% H
22.4 26.9
L  -0.4% H
22.4 28.5
L  -16.8% H
21.2 34
L  2.7% H
21.2 52.0
L  57.1% H
10.7 52.0
L  124.3% H
8.3 52.0
L  195.4% H
4.7 52.0
UVS Hospitality and Services
457.5 127.8
L  -4.3% H
122.2 128
L  -2.8% H
122.2 143.9
L  -6.1% H
122.2 157.5
L  5.9% H
115.0 157.5
L  -0.5% H
91.4 237.0
L  543.6% H
15.3 237.0
L  330.1% H
15.3 237.0
L  1399.4% H
7.8 237.0
GACM Technologies
65.1 0.6
L  -4.8% H
0.6 0.6
L  5.4% H
0.6 0.7
L  15.7% H
0.4 0.7
L  -41.6% H
0.4 1.2
L  -70.1% H
0.4 2.0
L  -3.3% H
0.4 2.4
L  -4.8% H
0.4 2.4
L  -97.0% H
0.3 25.5
Greencrest Financial
24.5 0.7
L  1.5% H
0.7 0.7
L  4.7% H
0.6 0.7
L  1.5% H
0.6 0.7
L  -2.9% H
0.6 0.7
L  -28.7% H
0.6 1.0
L  -47.2% H
0.6 2.9
L  36.7% H
0.5 2.9
L  -99.0% H
0.5 73
Biogen Pharmachem
82.1 0.9
L  2.3% H
0.9 0.9
L  2.3% H
0.9 0.9
L  -1.1% H
0.9 0.9
L  -3.2% H
0.9 1.1
L  -32.6% H
0.8 1.4
L  -3.2% H
0.5 1.9
L  264% H
0.2 1.9
L  333.3% H
0.2 1.9
Indus Finance
46.3 50
L  4.9% H
47.7 50
L  2.1% H
44.4 50.5
L   H
44.4 52
L  -6.7% H
44.4 56.8
L  117.2% H
19.9 66.2
L  295.6% H
10.3 66.2
L  587.8% H
4.2 66.2
L  287.3% H
4.2 66.2
Joindre Cap Serv
70.2 50.7
L  1.9% H
50 50.8
L  0.3% H
47.5 50.9
L  -1% H
46.0 56.8
L  -4.1% H
46.0 66
L  -19.1% H
37.2 71.0
L  74.8% H
27.1 71.4
L  166.8% H
13.9 71.4
L  383.3% H
8.1 71.4
Anjani Finance
11.5 11.3
L   H
11.2 11.3
L  6.4% H
10 12.7
L  -3.1% H
9.5 12.7
L  -8.4% H
9.5 14.5
L  -17.4% H
9.5 15.9
L  160.7% H
4.0 20.2
L  1057.1% H
1.0 20.2
L  404% H
0.9 20.2
Vertex Securities
29.0 3.9
L  2.9% H
3.8 3.9
L  -0.3% H
3.7 4
L  -1.0% H
3.6 4.3
L  -13.3% H
3.6 5.0
L  -33.7% H
3.6 6.7
L  68.2% H
1.6 7.4
L  321.5% H
0.7 7.4
L  121.5% H
0.7 7.4
Odyssey Corporation
79.2 10.6
L  3.9% H
9.9 10.6
L  9.7% H
9.1 10.6
L  9.6% H
8.4 10.6
L  -20.7% H
8.4 15.1
L  -37.1% H
8.4 43.0
L  16.3% H
5.2 43.0
L  1156.0% H
0.7 43.0
L  452.4% H
0.7 43.0
Wallfort Financial
116.2 120
L  -2.2% H
120 120
L  3.3% H
115 125
L  -3.9% H
111.1 135
L  8.3% H
100 135
L  -19.4% H
96.1 254.9
L  187.4% H
37.6 254.9
L  476.9% H
17.6 254.9
L  185.4% H
13.3 254.9
Indo-City Infotech
12.2 11.7
L  7.8% H
11.7 11.7
L  19.1% H
9.2 11.8
L  13.6% H
9.2 12.0
L  15.4% H
9.2 12.0
L  -33.6% H
8.9 18.8
L  89.5% H
5.0 25.5
L  964.5% H
1.1 25.5
L  260.3% H
1 25.5
TCFC Finance
46.4 44.3
L  -1.3% H
44.3 44.7
L  -4.7% H
44 47.0
L  -3.2% H
42.3 49.8
L  -8.7% H
42.3 54
L  -39.1% H
42.3 84.7
L  43.7% H
27.4 97.0
L  140.5% H
15.5 97.0
L  45.1% H
15.5 97.0
Vaarad Ventures
254.9 10.2
L  -4.7% H
10.1 11.1
L  -9.1% H
10 14.0
L  -17.7% H
10 14.0
L  -24.7% H
10 15.7
L  -30.6% H
10 16.7
L  -42.7% H
7.6 23.8
L  142.9% H
2.8 26
L  46.8% H
2.8 28.2
HB Portfolio
86.1 80.0
L  3.6% H
80.0 80.0
L  6.1% H
73 86.0
L  -6.4% H
73 87.2
L  -6.0% H
73 107.1
L  -32.8% H
73 176.7
L  130.5% H
29.2 176.7
L  344.3% H
13.6 176.7
L  499.9% H
9.8 176.7
Transcorp Intl
76.6 24
L   H
24 24
L  0.1% H
23.1 25.3
L  3.0% H
22 25.7
L  -6.8% H
22 27.4
L  -34.6% H
20.6 43.0
L  -6.4% H
20.6 48.5
L  142.7% H
7.4 48.5
L  153.2% H
6.3 49.2
Balmer Lawrie
2,081.7 93.8
L  0.1% H
92.1 94.4
L  4.0% H
89.9 95.8
L  10.9% H
82.6 95.8
L  13.8% H
79.3 95.8
L  -4% H
60.0 99.8
L  117.7% H
35.1 107.9
L  126.4% H
32.5 107.9
L  264.1% H
23.0 107.9
Inditrade Capital
13.8 5.9
L  5.2% H
5.7 6.0
L  12.6% H
5.2 6.0
L  -10.3% H
5.1 7.6
L  -28.0% H
5.1 8.2
L  -61.5% H
5.1 15.9
L  -80.2% H
5.1 58.9
L  -77.2% H
5.1 58.9
L  -74.8% H
5.1 99.5
Bengal & Assam Co
9,631.2 8,526
L  -0.1% H
8526 8639
L  3.9% H
8076.3 8640
L  7.2% H
7850 8640
L  13.2% H
7202.5 8640
L  -14.6% H
6220 10635
L  212.7% H
2606 11498.9
L  565.1% H
1129.9 11498.9
L  1678.1% H
410.3 11498.9
Yunik Managing
14.0 9.8
L  -2.5% H
9.7 9.9
L  -3.5% H
9.4 11.0
L  -9.3% H
9.3 11.5
L  -10.7% H
9.3 11.9
L  -23.1% H
9.3 21.1
L  85.6% H
3 21.1
L  218.2% H
2 21.1
L  -59.3% H
1 34.7
PMC Fincorp
151.7 2.1
L  0.5% H
2.1 2.1
L  1.0% H
2.1 2.2
L  -1.8% H
2.0 2.2
L  -7.0% H
2.0 2.6
L  -50.2% H
2 5.0
L  -25.5% H
1.2 5.0
L  660.7% H
0.3 9.8
L  46.9% H
0.1 9.8
SRG Housing Finance
476.7 304
L  0.7% H
304 304.2
L  -3.1% H
297.7 312.9
L  -6.1% H
280.2 343.9
L  -1.6% H
280.2 344
L  -16.3% H
267.8 414.7
L  21.9% H
131.6 414.7
L  141.3% H
101.2 414.7
L  400.4% H
39 414.7
Comfort Commotrade
31.2 31.1
L   H
31.1 32.4
L  -2.5% H
30.2 34.5
L  0.9% H
30.1 34.5
L  23.5% H
23 35.0
L  -9.9% H
23 48.9
L  118.4% H
11.0 48.9
L  2017.0% H
1.5 48.9
L  208.1% H
1.1 48.9
Caspian Corporate
87.0 6.9
L  0.9% H
6.9 7.0
L  2.1% H
6.5 7.1
L  0.3% H
6.5 7.5
L  -13.0% H
6.2 8.3
L  -59.8% H
5.6 21.7
L  146.2% H
2.1 24.9
L  373.8% H
0.8 24.9
L  63.6% H
0.8 24.9
Trio Mercantile
4.8 0.7
L  2.9% H
0.7 0.7
L  6.1% H
0.6 0.7
L  16.7% H
0.6 0.8
L   H
0.5 0.8
L  -36.9% H
0.5 1.3
L  -44% H
0.4 1.5
L  -88.0% H
0.4 7.8
L  -77.3% H
0.4 8.2
Comfort Fincap
75.0 8.6
L  1.3% H
8.4 8.7
L  2.6% H
8.3 8.7
L  -3.5% H
8.2 9.0
L  -6.8% H
8.2 9.6
L  -22.7% H
7 12.4
L  -17.4% H
6.5 25.3
L  998.7% H
0.8 25.3
L  132.9% H
0.8 25.3
GCM Securities
15.2 0.8
L  2.6% H
0.8 0.8
L  -3.6% H
0.8 0.8
L  -5.9% H
0.7 0.9
L  -8.1% H
0.7 1.0
L  -12.1% H
0.7 1.4
L  -68.1% H
0.7 3.3
L  -92.4% H
0.7 11.6
L  -95.8% H
0.7 22.5
KIFS Financial
166.7 154.1
L  -2.7% H
154.1 154.1
L  -4.9% H
151.2 174.2
L  -10.3% H
151.2 188.1
L  28.2% H
112.2 194.4
L  -4.3% H
85.4 197.7
L  18.5% H
85.4 230.6
L  260.5% H
32.6 336.5
L  510.3% H
20.0 336.5
Khoobsurat
31.0 0.7
L   H
0.6 0.7
L  6.5% H
0.6 0.7
L  3.1% H
0.6 0.7
L  10% H
0.6 0.9
L  -32.0% H
0.4 1.0
L  -55.7% H
0.4 2.1
L  340% H
0.2 3.7
L  -84.1% H
0.1 4.4
Money Masters Leasing
16.1 1.6
L  4.6% H
1.5 1.6
L  1.9% H
1.5 1.7
L  -8.1% H
1.5 1.7
L  12.7% H
1.3 1.8
L  -87.7% H
1.1 15.6
L  122.2% H
0.8 19.5
L  281.0% H
0.5 19.5
L  190.9% H
0.4 19.5
Alacrity Securities
279.7 60.0
L  4.0% H
57.8 60
L  -1.5% H
53 62.7
L  -4.9% H
53 68.9
L  -14.1% H
53 71.0
L  -62.5% H
53 188
L  432.9% H
9.3 188
L  605.3% H
6.9 188
L  1284.5% H
2.9 188
Arnold Holdings
54.8 23.0
L  -0.9% H
22.8 23.8
L  -0.6% H
22.1 24.1
L  -4.4% H
22.1 28.9
L  -17.6% H
22.1 29.9
L  -53% H
22.1 74.7
L  -16.9% H
16.9 74.7
L  -21.9% H
9.4 74.7
L  -34.8% H
9.4 88.9
Mangalam Industrial
174.1 1.8
L  6.5% H
1.8 1.9
L  11.7% H
1.6 1.9
L  16.8% H
1.5 1.9
L  18.3% H
1.5 1.9
L  -51.3% H
1.5 4.5
L  -61.3% H
1.5 7.0
L  432.4% H
0.2 9.1
L  -93.4% H
0.2 27.8
Sharp Investments
14.5 0.6
L   H
0.6 0.6
L  -1.6% H
0.6 0.6
L  -4.8% H
0.6 0.7
L  -15.5% H
0.6 0.7
L  -24.1% H
0.5 1.3
L  -66.9% H
0.5 2.5
L  200% H
0.2 7.0
L  -91.2% H
0.2 11.5
Moneyboxx Finance
463.1 141.9
L  2.0% H
140 141.9
L  6.5% H
132 154.0
L  -1.5% H
130 162
L  -24.4% H
130 199
L  -49.0% H
130 305
L  -20.3% H
125.3 373
L  164.2% H
44.8 373
L  2096.6% H
2.9 373
Thirani Projects
8.6 4.3
L  2.4% H
4.3 4.4
L  2.9% H
3.9 4.4
L  6.3% H
3.9 4.4
L  11.8% H
3.1 7.2
L  12.1% H
3.1 7.2
L  43.1% H
1.8 7.2
L  418.3% H
0.7 7.2
L   H
0.2 53
Amarnath Securities
3.6 11.8
L  2.0% H
11 12.5
L  -0.3% H
10.8 12.9
L  -5.7% H
10.8 15.6
L  -5.0% H
10.8 15.6
L  -68.5% H
10.2 39
L  -28.5% H
10.2 63
L  -30.8% H
10.2 63
L  -42.2% H
10.2 63
Capital Trade Links
209.2 16.3
L  1.6% H
16.3 16.3
L  1.6% H
15.6 17.0
L  -2.2% H
15.4 18.3
L  -22.2% H
15.4 23.5
L  -25.3% H
15.4 29.2
L  205.5% H
5.2 32.8
L  577.1% H
2.0 32.8
L  -58.6% H
1.2 50.7
Ramchandra Leasing
26.2 5.1
L  -5% H
5.1 5.5
L  -8.4% H
5.1 6.2
L  13% H
4.3 6.4
L  70.4% H
2.8 6.4
L  288.6% H
1.3 6.4
L  174.3% H
0.6 6.4
L  2342.9% H
0.2 6.4
L  -77.9% H
0.2 43
TTI Enterprise
25.4 10.0
L  7.8% H
10.0 10.0
L  3.9% H
9.0 10.0
L  -0.2% H
9 10.5
L  -10.7% H
9 12
L  -24.7% H
9 15.0
L  -24.8% H
9 24.3
L  1484.1% H
0.6 71.9
L  -92.4% H
0.4 155
Gajanan Securities
22.8 73.6
L  4.6% H
73.6 73.7
L  6.5% H
65 77
L  3.5% H
65 81.5
L  3.1% H
48 83.6
L  -46.5% H
48 171.2
L  635.5% H
10.5 171.2
L  635.5% H
10 171.2
L  209.0% H
9.8 171.2
Real Touch Finance
65.8 51.9
L  5.0% H
51.9 51.9
L  5.8% H
47.0 51.9
L  5.8% H
44.3 51.9
L  -7.3% H
44.3 60
L  -19.7% H
29.8 87.5
L  191.3% H
15 92.1
L  436.7% H
3.7 92.1
L  318.1% H
3.7 92.1
QGO Finance
31.3 45
L  -2.9% H
45 46.4
L  5.3% H
41.9 47.9
L  -4.2% H
41.9 51.1
L  -12.9% H
41.9 57.4
L  -34.2% H
41.9 70.8
L  83.7% H
21.9 78.5
L  201.0% H
11.4 78.5
L  592.3% H
6.7 78.5
Meghna Infracon
1,232.5 567.4
L  0.8% H
560.1 569
L  -1.1% H
556.1 579
L  -1.1% H
527 618.0
L  6.9% H
501 618.0
L  107.1% H
265 618.0
L  2230.9% H
24 618.0
L  8305.2% H
3.1 618.0
L  24460.6% H
2.3 618.0
Econo Trade
15.2 8.1
L  1.0% H
8.1 8.1
L  2.7% H
7.6 8.4
L  -8.6% H
7.6 8.9
L  10.3% H
7.2 11.0
L  -14.1% H
5.6 11.6
L  3.6% H
5.5 13.6
L  61.0% H
2.4 13.7
L  -81.0% H
2.2 62.2
Sangam Finserv
188.1 40.4
L  1.4% H
40.4 42.4
L  1.8% H
37.2 42.9
L  17.7% H
32.1 43
L  1.8% H
31.6 43
L  79.1% H
21 69.6
L  215.7% H
7.4 69.6
L  472.3% H
5.0 69.6
L  697.4% H
3.7 69.6
Aryaman Capital
636.9 531.8
L  -5.0% H
531.8 554.1
L  -26.5% H
531.8 753.9
L  45.5% H
383.8 753.9
L  63.1% H
302.5 753.9
L  175.0% H
193.4 753.9
L  1181.3% H
35 753.9
L  1232.7% H
22.8 753.9
L  3753.3% H
12.9 753.9
Vibrant Global Cap
97.3 42.5
L  1.2% H
41.1 42.5
L  3.6% H
39.1 43.0
L  -4.5% H
39.1 45.9
L  -5.7% H
39.1 48.5
L  -44.1% H
35 78.3
L  -10.8% H
35 134.4
L  115.1% H
16.0 134.4
L  117.9% H
16.0 134.4
Niyogin Fintech
719.8 64.9
L  0.2% H
63.6 65.0
L  -7.6% H
63.6 73.9
L  14.5% H
55 82.4
L  23.6% H
49.2 82.4
L  7.9% H
39.8 82.4
L  27.0% H
28.3 98.0
L  26.9% H
28.3 117.8
L  2683.3% H
1.8 172.8
Kalyan Capitals
48.6 9.3
L  2.9% H
8.3 9.3
L   H
8.3 9.7
L  4.4% H
8.1 9.7
L  1.8% H
8.1 10.5
L  -38.3% H
6.7 16.0
L  -54.4% H
6.7 34.9
L  73.4% H
4.8 34.9
L   H
2.5 34.9
Goenka Business & Fin
12.0 9.2
L  -2.6% H
9.2 9.3
L  2.3% H
8.1 10
L  -4.1% H
8.0 10
L  -17.5% H
8.0 13.3
L  -1.4% H
7.9 21.9
L  -11.2% H
4.7 21.9
L  283.8% H
2.0 24.4
L  -97.9% H
0.5 549.9
Gilada Finance
16.6 11.8
L   H
11.6 11.8
L  2.4% H
11.5 12.2
L  0.8% H
10.7 12.8
L  -6.5% H
10.7 14.0
L  5.5% H
9.3 15.2
L  -24.1% H
8.6 28.8
L  352.9% H
2.5 35.5
L  494.0% H
1.8 35.5
JMJ Fintech
30.0 14.7
L  2.6% H
14.7 14.8
L  3.2% H
13.6 14.8
L  -3.1% H
13.6 16.5
L  2.1% H
13.6 21.3
L  3.3% H
11.0 21.3
L  106.0% H
6.3 21.3
L  365.1% H
1.1 21.3
L  -87.8% H
1.1 189.2
Scintilla Commercial
6.0 6
L  0.2% H
6 6
L  4.9% H
5.7 6
L  -4.2% H
5.7 6.9
L  9.7% H
5.3 7.7
L  8.3% H
4.5 8.1
L  26.8% H
3.3 8.1
L  -31.6% H
3.3 10.8
L  -83.3% H
3.3 41
Panafic Industrials
8.0 1.0
L  3.2% H
1.0 1.0
L  1.0% H
0.9 1
L  2.1% H
0.9 1
L  8.9% H
0.7 1.2
L  -31.9% H
0.7 1.5
L  -40.2% H
0.7 2.0
L  390% H
0.2 5.4
L  -97.1% H
0.2 42.2
Continental Securities
47.1 17.0
L  4.8% H
15.6 17.2
L  -3.0% H
15.6 18.6
L  4.2% H
14.5 19.5
L  13.7% H
13.7 19.5
L  79.7% H
8.8 26.8
L  84.2% H
4.8 26.8
L  724.3% H
2.0 26.8
L  712.4% H
1 26.8
Emerald Finance
286.4 84.8
L  5.0% H
84.8 84.8
L  16.1% H
70.0 84.8
L  15.4% H
70.0 84.8
L  -4.7% H
70.0 95.2
L  13.1% H
58 167.7
L  349.9% H
17.6 167.7
L  748% H
10.0 167.7
L  407.8% H
5.7 167.7
Octal Credit Capital
10.9 21.8
L  -0.5% H
21.8 21.8
L  5.7% H
20.5 25.2
L  13.4% H
18.7 25.2
L  -0.1% H
18.7 25.3
L  -33.7% H
18.7 59.7
L  -25.1% H
15.0 59.7
L  387.5% H
3.6 138.5
L  -18.7% H
3.6 138.5
Karnavati Finance
18.6 1.9
L  10.1% H
1.7 1.9
L  32.1% H
1.3 2.2
L  -7.5% H
1.3 2.2
L  -8.4% H
1.3 2.4
L  -16.3% H
1.3 4.1
L  -38.3% H
1.3 27.4
L  7.6% H
1.1 27.4
L  88.8% H
1.0 27.4
Sonal Mercantile
149.3 101.3
L  -2.6% H
101.3 101.3
L  1.2% H
96.9 105.0
L  6.4% H
95 114.9
L  -0.7% H
95 114.9
L  6.1% H
89.5 198.3
L  135.6% H
42.5 198.3
L  244.0% H
12.1 198.3
L  1579.9% H
4.7 198.3
Shree Securities
22.3 0.3
L  3.7% H
0.3 0.3
L  -3.5% H
0.3 0.3
L  -3.5% H
0.3 0.3
L  -6.7% H
0.3 0.3
L  -22.2% H
0.3 0.5
L  -81.1% H
0.3 3.4
L   H
0.3 3.4
L   H
0.3 3.4
Neil Industries
17.2 8.8
L  2.8% H
8.5 8.8
L  3.3% H
8.1 8.9
L  -17.1% H
8 10.1
L  -2.2% H
6.5 12.8
L  -36.5% H
6.5 17
L  -1.7% H
6.5 22.8
L  -50.6% H
4.3 22.8
L  -92.0% H
4.3 132.9
Star Housing Finance
193.4 24.5
L  0.0% H
24.2 25.0
L  3.4% H
22.3 26
L  -4.6% H
22.3 28.6
L  -40.9% H
22.0 42.0
L  -48.3% H
22.0 52.2
L  -34.3% H
22.0 82.5
L  9.3% H
16.5 82.5
L  476.2% H
3.9 82.5
Rajputana Investment
12.9 41.9
L  -1.1% H
41.9 42.9
L  2.9% H
39 45
L  0.2% H
36.6 49.8
L  8.9% H
34 50
L  -6.3% H
31.1 50
L  159.1% H
16.2 61.0
L  165.7% H
12.3 61.0
L   H
9.7 61.0
Northlink Fiscal & Cap
15.3 47.0
L   H
47.0 47.5
L  14.9% H
43.0 47.5
L  35.3% H
34.7 47.5
L  54.1% H
23.3 47.5
L  28.9% H
23.3 54.3
L  189.4% H
11.3 69.5
L  62.7% H
11.3 69.5
L  298.6% H
7.1 69.5
Paul Merchants
225.4 731
L  -0.4% H
731 731
L  -1.4% H
725 758.5
L  -2.1% H
725 780
L  -3.6% H
725 823
L  -23.2% H
670 1252
L  47.3% H
350 1479.9
L  52.1% H
317.0 1479.9
L  -29.9% H
176.7 2065
Sujala Trading & Holdings
29.7 51.9
L  3% H
51.3 52
L  -4.0% H
46.5 58.0
L  -8.2% H
46.5 67
L  -15.7% H
46.5 73
L  50.0% H
30.0 86
L  214.5% H
13.9 86
L  432.9% H
5.9 86
L  -4.2% H
5.9 86
Sarvottam Finvest
17.8 23.8
L  0.1% H
22 24.3
L  2.4% H
21.5 24.3
L  6.1% H
21 27
L  -3.7% H
21 29.4
L  -11.2% H
18 34.7
L  -27.9% H
16.6 68.3
L  -27.9% H
16.6 68.3
L  -20.7% H
16.6 68.3
Virat Leasing
73.6 28.4
L  1% H
28.4 28.4
L  -15.8% H
28.1 32.0
L  -19.0% H
28.1 34.8
L  -34.7% H
28.1 42.5
L  -51.4% H
26.5 71.1
L  353.8% H
9.4 71.1
L  353.8% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
20.4 20.5
L  2.8% H
20.0 20.5
L  7.2% H
18.2 20.5
L  -7.7% H
18.2 23.3
L  7.3% H
17.3 26.3
L  -9.6% H
12.7 36.4
L  73.9% H
8.2 36.4
L  91.6% H
7.1 36.4
L   H
7.1 39.7
Authum Investment
52,460.1 3,088.7
L  0.0% H
3052.3 3115.5
L  -4.5% H
3000 3248
L  7.7% H
2495.5 3250
L  23.8% H
2266 3250
L  87.9% H
1325.5 3250
L  288.8% H
732.2 3250
L  288.8% H
732.2 3250
L  288.8% H
732.2 3250
Decillion Finance
18.2 52
L  -1.0% H
52 55
L  6.1% H
46.6 55
L  4% H
46.0 55
L  23.0% H
38.4 60.1
L  68.2% H
24.0 73.8
L  141.9% H
12.3 95.1
L  350.2% H
11.0 95.1
L  296.3% H
10.8 95.1
SG Finserve
2,115.9 378.6
L  0.6% H
377 383
L  0.0% H
374.1 385
L  -3.4% H
371 398.7
L  -15.2% H
371 460.6
L  -22.7% H
308 546
L  107.5% H
182.5 748
L  17756.1% H
2.1 748
L  3338.2% H
2.1 748
Srestha Finvest
65.6 0.4
L   H
0.4 0.4
L  5.3% H
0.4 0.4
L   H
0.4 0.4
L  -9.1% H
0.4 0.5
L  -58.3% H
0.4 1.0
L  -35.5% H
0.4 1.3
L  -84.4% H
0.4 2.6
L  -77.4% H
0.4 7.1
Symbiox Investment
9.0 2.9
L  3.2% H
2.8 2.9
L  -1.0% H
2.7 3.0
L  15.7% H
2.3 3.2
L  -20.2% H
2.3 3.7
L  -7.4% H
2.3 6.0
L  -36.3% H
2.3 15.6
L  216.5% H
0.7 15.6
L   H
0.2 26.2
Acme Resources
100.8 39.2
L  0.6% H
38.5 39.2
L  3.1% H
36.6 40
L  -2.3% H
36.0 41.0
L  0.5% H
36.0 43.5
L  6.1% H
30.8 84.0
L  71.3% H
13.8 84.0
L  344.4% H
7.8 84.0
L   H
4.6 84.0
Garbi Finvest
14.1 12
L  -1.8% H
11.8 12.5
L  1.4% H
11.5 13.9
L  0.5% H
11.3 13.9
L  12.5% H
9.6 13.9
L  -23.7% H
9.2 19.0
L  -59.9% H
9.2 47.3
L  -42.9% H
9.2 70.2
L   H
9.2 70.2
Smart Finsec
39.6 13.2
L  1.8% H
12.8 13.3
L  5.5% H
12.5 13.9
L  3.8% H
11.3 13.9
L  2.9% H
11.3 15.3
L  -3.6% H
9.4 27.2
L  75.0% H
5.0 27.2
L  189.7% H
4.6 27.2
L   H
1.1 27.2
Adcon Capital
20.0 0.6
L  -3.1% H
0.6 0.7
L   H
0.6 0.7
L   H
0.5 0.7
L  -17.1% H
0.5 0.8
L  -30% H
0.5 1.2
L  -59.9% H
0.5 5.8
L  -28.4% H
0.5 5.8
L   H
0.5 5.8
Apoorva Leasing
79.7 39.9
L  5.0% H
39.9 39.9
L  39.9% H
27.9 39.9
L  10.2% H
27.9 39.9
L  16.7% H
27.9 41.6
L  6.4% H
27.9 68
L  -5.0% H
13.1 68
L  240.0% H
9.2 68
L   H
3.1 68
F Mec International
119.4 134.3
L  -1.0% H
134.3 134.5
L  0.8% H
129.9 150
L  10.4% H
113 150
L  13.8% H
93 150
L  40.7% H
65 150
L  1033.9% H
12.4 150
L  3848.5% H
3.6 150
L   H
3.1 150
Sunshine Capital
146.4 0.3
L  7.7% H
0.3 0.3
L  33.3% H
0.2 0.3
L  7.7% H
0.2 0.3
L  -33.3% H
0.2 0.4
L  -89.5% H
0.2 2.9
L  47.4% H
0.2 4.1
L  300% H
0.1 4.1
L   H
0.1 4.1
Shivansh Finserve
4.6 7.3
L   H
7.3 7.3
L  -7.5% H
6.5 8.3
L  9.9% H
6.5 8.4
L  -8.8% H
6.5 8.4
L  66.7% H
3.6 9.3
L  54.0% H
2.3 9.3
L  989.6% H
0.4 14.2
L   H
0.4 28.8
Credent Global
159.3 31.0
L  6.7% H
30 31.0
L  16.8% H
26.0 31.0
L  37.1% H
21.9 31.0
L  29.0% H
20.7 31.0
L  14.5% H
20.7 47.6
L  34.6% H
10.0 66.2
L  1896.8% H
1.6 66.2
L   H
1.6 66.2
BFL Asset Finvest
13.7 13.4
L   H
13 13.4
L  0.5% H
13 14.3
L  -1.5% H
12.1 15.6
L  0.7% H
11.8 16.8
L  -36.7% H
10.8 29.0
L  -47.6% H
10.2 29.0
L  -83.3% H
10.2 258.9
L   H
10.2 258.9
RGF Capital Markets
8.0 0.5
L   H
0.5 0.6
L  -3.6% H
0.5 0.6
L  -3.6% H
0.5 0.6
L  -5.4% H
0.5 0.7
L  -25.4% H
0.5 1.1
L  -30.3% H
0.4 1.2
L  -73.5% H
0.4 2
L   H
0.4 2.1
Modern Engineering
48.4 31.3
L  1.3% H
30.9 32.1
L  6.5% H
28.6 32.9
L  3.6% H
28.6 36.4
L  -7.7% H
27.7 38.9
L  -47.0% H
22.5 86.4
L  255.3% H
9.2 87.3
L  728.0% H
3.5 87.3
L   H
3.5 87.3
Advik Capital
87.6 1.4
L   H
1.4 1.5
L  2.1% H
1.4 1.5
L  5.9% H
1.3 1.5
L  -11.1% H
1.3 1.7
L  -49.1% H
1.3 3.3
L  -60.3% H
1.3 5.2
L  111.8% H
0.4 6.3
L   H
0.4 6.3
Ashika Credit Cap
1,355.3 373
L  0.4% H
372.5 374.1
L  1.6% H
363.5 392.0
L  -7.3% H
363.5 407.9
L  -3.8% H
363.5 440
L  30.8% H
290.9 915
L  930.4% H
30.1 915
L  1514.7% H
16.3 915
L  1362.7% H
13.9 915
Bharat Bhushan
18.3 27.1
L   H
27.1 27.1
L  -3.7% H
27.0 29
L  2.8% H
25.1 30.6
L  -33.5% H
25.1 41.3
L  -43.5% H
25.1 78.3
L  -3.8% H
20 78.3
L  76.5% H
14.2 78.3
L  151.8% H
8.8 78.3
ACE Engitech
15.4 179.5
L   H
179.5 197.4
L  4.3% H
155.3 197.4
L  -7.4% H
155.3 209.9
L  -11.2% H
155.3 238.5
L  275.9% H
50.1 301.2
L  902.0% H
9.4 301.2
L  8739.9% H
2.1 301.2
L  3600% H
1.4 301.2
Sai Capital
68.2 237
L  -3.6% H
237 237
L  -0.8% H
237 260
L  -23.7% H
233.5 325
L  -15.1% H
228.5 371.1
L  54.4% H
146.3 530.4
L  147.4% H
95 530.4
L  1372.0% H
16.9 530.4
L  374% H
15.1 530.4
DJS Stock & Shares
18.0 2.4
L  0.4% H
2.4 2.5
L  -7% H
2.3 2.6
L  2.6% H
2.2 2.8
L  26.5% H
1.7 2.8
L  146.4% H
1.5 4.3
L  146.4% H
1.5 4.3
L  146.4% H
1.5 4.3
L  113.4% H
0.9 4.3
PS IT Infrastructure
9.2 1.7
L  1.8% H
1.7 1.7
L  11.8% H
1.6 1.7
L  37.9% H
1.3 1.7
L  50% H
0.9 1.7
L  -67.4% H
0.9 5.2
L  -90.6% H
0.9 28.7
L  -90.6% H
0.9 28.7
L  -98.0% H
0.9 99.3
RBL Bank
16,860.0 275.2
L  -0.3% H
274 277.3
L  5.4% H
259.1 279
L  3.0% H
243.3 279
L  26.5% H
214.0 279
L  29.7% H
146.1 279
L  123.8% H
108.4 300.7
L  47.4% H
74.2 300.7
L  22.3% H
74.2 716.4
ICICI Prudential
85,490.4 591.0
L  -1.0% H
587.1 599.2
L  -1.5% H
587.1 640
L  -4.5% H
587.1 655.9
L  -7.1% H
587.1 693.5
L  -21.3% H
525.8 796.8
L  -0.5% H
380.7 796.8
L  39.1% H
380.7 796.8
L  76.9% H
226.1 796.8
PNB Housing Finance
21,091.4 809.8
L  2.3% H
792.9 812
L  7.5% H
751.1 812
L  6.7% H
750.3 824.7
L  -26.7% H
750.3 1141.9
L  -20.9% H
746.7 1202.2
L  118.0% H
368.1 1202.2
L  169.9% H
295.6 1202.2
L  4.5% H
145.7 1717.7
BSE
96,289.1 2,370.9
L  2.2% H
2323.2 2374
L  13.1% H
2107.6 2374
L  -2.9% H
2090 2550
L  -19.2% H
2090 3030
L  151.8% H
913.8 3030
L  929.0% H
135.4 3030
L  3893.4% H
51.8 3030
L  2547.3% H
30.6 3030
Supra Pacific
92.7 31.0
L  1.2% H
30.9 31.4
L  6.3% H
29.6 31.7
L  14.3% H
27.3 31.9
L  7.0% H
26.3 32
L  -0.2% H
22.8 34.3
L  30.0% H
15.0 36.5
L  69.6% H
15.0 36.8
L  101.0% H
15 36.8
Regency Fincorp
279.9 40.3
L  -1.3% H
40.3 41.0
L  3.5% H
37.4 42
L  29.9% H
29.7 42.5
L  40.6% H
24.3 42.5
L  173.6% H
13.8 43.6
L  669.1% H
4.8 43.6
L  153.5% H
3.1 43.6
L  378.6% H
3.1 43.6
LKP Securities
165.1 20.2
L  -0.9% H
19.6 20.7
L  8.3% H
18.5 22
L  8.9% H
17.5 22
L  -2.2% H
17.2 23
L  -8.1% H
17.2 30.8
L  39.3% H
10 30.8
L  292.8% H
4.4 30.8
L  196.8% H
3.3 30.8
Central Depository
32,131.7 1,537.4
L  0.9% H
1523.4 1539.8
L  7.9% H
1431.3 1543.3
L  -1.7% H
1421 1611.5
L  -13.4% H
1421 1828.9
L  9.7% H
1047.5 1989.8
L  119.4% H
440.5 1989.8
L  563.2% H
210.2 1989.8
L  1963.6% H
89.9 1989.8
Housing and Urban
43,473.3 217.2
L  0.8% H
214.8 217.4
L  6.2% H
204.5 219.3
L  3.1% H
202.6 219.3
L  -11.8% H
202.6 251.5
L  -14.5% H
158.9 262.7
L  417.0% H
34.4 353.7
L  474.5% H
29.9 353.7
L  261.9% H
18 353.7
Au SF Bank
52,198.0 699.8
L  0.8% H
694.3 700.8
L  -2.5% H
682.2 727.4
L  -5.9% H
682.2 800
L  -6.6% H
682.2 841
L  -0.5% H
478.4 841
L  9.2% H
478.4 841
L  115.1% H
308.4 841
L  166.6% H
183 841
Steel City Securities
156.8 103.8
L  -1.3% H
103.2 105
L  0.9% H
101.8 106.8
L  0.3% H
101.8 108.9
L  -1.6% H
99.9 116.9
L  1.7% H
85.5 135.8
L  72.7% H
52.7 135.8
L  208.0% H
28.2 135.8
L  62.1% H
14.8 135.8
SBI Life Insurance
179,142.3 1,787
L  -1.0% H
1769.5 1810
L  -1.0% H
1769.5 1890
L  -4.0% H
1769.5 1912
L  0.4% H
1720 1912
L  -5.8% H
1372.6 1932.9
L  34.2% H
1054 1936
L  113.1% H
755.3 1936
L  155.3% H
485 1936
ICICI Lombard
91,241.7 1,834.8
L  -0.3% H
1816.1 1853.9
L  -0.3% H
1805.6 1920
L  -3.6% H
1805.6 1998
L  -8.5% H
1805.6 2068.7
L  -18.9% H
1613.7 2301.9
L  46.9% H
1049.1 2301.9
L  43.0% H
1049.1 2301.9
L  177.6% H
638.7 2301.9
Sulabh Engineers
34.5 3.4
L  1.5% H
3.4 3.5
L   H
3.3 3.5
L  0.3% H
3.2 3.6
L  -4.2% H
3.2 4.2
L  -37.0% H
3 6.9
L  -32.3% H
3 9.6
L  272.8% H
0.9 15.1
L  -71.1% H
0.4 15.1
Vani Commercials
14.1 12.0
L  5.2% H
12.0 12.4
L  4.3% H
10 12.4
L  11.6% H
10 12.4
L  -3.2% H
9.7 13
L  7.4% H
9.0 15.6
L  -1.3% H
7.6 16.2
L  218.9% H
1.7 19.5
L  96.6% H
1.7 19.5
Palash Securities
121.9 121.9
L  1.3% H
121.9 121.9
L  4.6% H
116 124.9
L  2.4% H
115 126.9
L  -2.0% H
115 142
L  -18.7% H
107.2 198.7
L  32.7% H
82.5 198.7
L  300.3% H
27.1 198.7
L  -6.8% H
17.1 198.7
Mas Financial
5,700.4 314.2
L  1.1% H
308.6 314.8
L  1.3% H
303.3 319.2
L  3.7% H
295.6 322
L  6.6% H
285.8 350.5
L  9.6% H
220.1 350.5
L  27.8% H
220.1 388.0
L  13.9% H
153.4 388.0
L  105.3% H
122.7 423.3
Indian Energy Exchange
12,744.1 142.9
L  0.7% H
141.6 144
L  2.2% H
139.5 144.3
L  7.1% H
132.6 148.8
L  -29.3% H
130.3 215.4
L  -31.3% H
130.3 244.4
L  -9.9% H
116 244.4
L  125.7% H
60.3 318.7
L  159.9% H
37.4 318.7
General Insurance
63,904.0 364.3
L  -0.8% H
361.6 369.3
L  0.2% H
360.6 380
L  -3.5% H
360.6 404.1
L  -8.9% H
360.6 424.7
L  -5.0% H
347 525.5
L  182.5% H
117.4 525.5
L  151.4% H
105 525.5
L  -20.1% H
81.5 525.5
Nippon Life Asset Mgmt
51,349.3 807.3
L  1.2% H
797.9 808
L  2.9% H
785.5 829.9
L  -0.3% H
780.3 887.9
L  2.1% H
714.1 887.9
L  17.5% H
498.1 887.9
L  171.2% H
196.9 887.9
L  186.7% H
196.9 887.9
L  220.4% H
127.2 887.9
NIACL
32,065.1 194.6
L  -0.1% H
191.6 196.4
L  3.4% H
187.6 211.9
L  0.3% H
183.0 211.9
L  1.3% H
168.8 214.7
L  -22.1% H
135.6 262.7
L  105.7% H
82.5 324.7
L  74.3% H
78.2 324.7
L  -51.4% H
74.1 382.4
HDFC Life Insurance
162,951.8 756
L  -0.5% H
748.5 763.2
L  -2.1% H
748.5 803
L  0.0% H
748.5 815
L  0.1% H
731.7 820.8
L  2.4% H
584.3 820.8
L  31.0% H
457.8 820.8
L  27.7% H
457.8 820.8
L  160.7% H
307 820.8
5Paisa Capital
1,178.3 377.2
L  4.0% H
364.3 381.5
L  6.0% H
354 381.5
L  2.6% H
350 381.5
L  -7.9% H
350 433.7
L  -27.1% H
311.7 607.1
L  6.4% H
270.1 758.5
L  -0.2% H
235.7 758.5
L  -38.7% H
90 758.5
NBI Industrial
744.7 2,520.2
L  -0.2% H
2496.1 2569.9
L  3.5% H
2409 2580
L  -5.0% H
2240 2660.1
L  -4.2% H
2240 3320.9
L  10.1% H
2050 4100
L  41.0% H
1399.6 4100
L  60.2% H
1326 4100
L  1164.2% H
209.3 4100
Naga Dhunseri Group
391.5 3,915
L  2.0% H
3859 3915
L  -1.6% H
3770 4085
L  -5.1% H
3766 4357.4
L  -14.3% H
3766 4650
L  18.0% H
3120.5 6689
L  172.6% H
1203.1 6689
L  535.6% H
552.3 6689
L  918.7% H
300 6689
Reliance Home Finance
237.7 4.9
L  2.1% H
4.8 5.0
L  2.5% H
4.7 5
L   H
4.4 5.5
L  -23.6% H
4.0 7.8
L  38.4% H
2.2 7.8
L  -14.8% H
1.7 7.8
L  139.0% H
1.4 7.8
L  -99.4% H
0.7 113
ARC Finance
71.5 0.8
L   H
0.8 0.8
L  -2.4% H
0.8 0.9
L  -6.8% H
0.8 0.9
L  -44.2% H
0.8 1.5
L  -30.5% H
0.8 2.9
L  5.1% H
0.4 2.9
L  1540% H
0.1 4.9
L  -13.7% H
0.0 4.9
Share Securities
3,263.5 149.6
L  1.1% H
148 152.5
L  2.7% H
145.1 153.8
L  -11.5% H
145 169.4
L  -17.1% H
145 198.7
L  -48.4% H
141.2 344.8
L  -32.7% H
141.2 405.3
L  618.0% H
18.3 405.3
L  618.0% H
18.3 405.3
Bandhan Bank
26,511.8 164.6
L  0.8% H
163.4 164.8
L  1.7% H
159.5 166.1
L  -0.9% H
159.5 177.4
L  -5.2% H
159.5 192.5
L  -16.2% H
128.2 215.4
L  -42.1% H
128.2 314.8
L  -46.4% H
128.2 430.7
L  -56.1% H
128.2 741.8
Softrak Venture
100.1 2.2
L  4.7% H
2.1 2.2
L  13.3% H
2.0 2.2
L  1.8% H
1.9 2.2
L  -12.6% H
1.7 2.5
L  4.7% H
1.7 4.9
L  11000% H
0.0 4.9
L  11000% H
0.0 4.9
L  11000% H
0.0 4.9
NCL Research
63.1 0.6
L   H
0.6 0.6
L   H
0.6 0.6
L  -4.8% H
0.6 0.6
L  -14.5% H
0.6 0.8
L  -30.6% H
0.6 1.0
L  1.7% H
0.4 1.4
L  883.3% H
0.1 3.1
L  73.5% H
0.1 3.1
TruCap Finance
159.5 13.4
L  1.9% H
13.2 13.8
L  25.7% H
10.6 13.8
L  4.9% H
9.5 13.8
L  4.8% H
9.5 20.8
L  -69.5% H
6.6 46.1
L  -83.4% H
6.6 87.1
L  -84.8% H
6.6 111.8
L  -84.8% H
6.6 111.8
Triumph Intl
28.6 38.1
L  5.0% H
34.5 38.1
L  -0.2% H
32.8 42.1
L  -25.0% H
29.8 49.8
L  29.6% H
29.8 59.6
L  1555.2% H
3.5 59.6
L  1555.2% H
3.5 59.6
L  1555.2% H
3.5 59.6
L  1555.2% H
3.5 59.6
GAMCO
207.5 38.4
L  1.3% H
38.4 39.2
L  6.5% H
36.3 39.4
L  -4.4% H
35 41.4
L  -9.4% H
35 47
L  12.4% H
32.2 65.8
L  717.0% H
4.5 65.8
L  3022.0% H
0.8 65.8
L  2996.8% H
0.8 65.8
Escorp Asset Mgmt
127.8 115
L  1.8% H
107.4 115
L  -8.1% H
107.2 134.9
L  17.4% H
87.5 134.9
L  1.7% H
86.1 134.9
L  69.4% H
45.0 134.9
L  289.8% H
21 134.9
L  1079.5% H
8.4 134.9
L  1140.6% H
8.4 134.9
Bazel International
17.1 61.5
L   H
61.5 61.5
L  4.3% H
55.0 61.6
L  2.6% H
54 67.9
L  -14.7% H
53.3 83.8
L  -11.7% H
53.3 111.2
L  46.9% H
25.1 111.2
L  453.9% H
11.7 111.2
L   H
11.1 111.2
Leading Leasing
276.9 6.3
L  5.7% H
6 6.5
L  16.5% H
5.3 6.5
L  -10% H
4.9 7.1
L  -10% H
4.9 7.4
L  18.6% H
4.7 12.3
L  -9.5% H
1.6 12.3
L  288.9% H
1.3 12.3
L  570.2% H
0.9 12.3
Hybrid Financial
46.5 15.8
L  4.6% H
14.9 15.8
L  7.5% H
14.2 15.8
L   H
13.7 16.6
L  0.8% H
13.7 22.8
L  14.0% H
9.4 22.8
L  1562.1% H
6.9 28.4
L  1562.1% H
6.9 28.4
L  1562.1% H
6.9 28.4
Ontic Finserve
6.4 0.7
L  -4.1% H
0.7 0.8
L  1.4% H
0.7 0.8
L  6.0% H
0.7 0.8
L  -6.6% H
0.6 1.0
L  26.8% H
0.5 1.0
L  -49.3% H
0.5 3.6
L  18.3% H
0.3 3.6
L  -32.4% H
0.3 3.6
Kumbhat Financial
12.3 23
L  -2.1% H
22.3 23
L  9.3% H
20 23.9
L  -13.1% H
20 26.5
L  -10.3% H
18.9 27.0
L  -6.4% H
13.9 28
L  136.9% H
9.7 28
L  878.7% H
2.9 28
L  878.7% H
2.9 28
Marg Techno Projects
47.1 47.1
L  -5% H
47.1 52.1
L  -5.5% H
45.6 52.1
L  7.2% H
40.8 52.1
L  42.2% H
29 52.1
L  39.3% H
27.4 52.1
L  358.0% H
7.6 52.1
L  600.3% H
2.9 52.1
L   H
2.9 52.1
Salem Erode Inv
47.0 41
L  -0.7% H
41 41.3
L  7.0% H
37.2 42.5
L  6.9% H
37.2 44.6
L  -10.9% H
37.2 66.5
L  -23.4% H
36.6 66.5
L  -20.6% H
35 82.8
L  2069.3% H
2.0 122.5
L  3180% H
1.3 122.5
Premier Capital
30.9 8.4
L   H
8.4 8.4
L   H
8.4 8.4
L  -4.1% H
8.3 9.6
L  0.1% H
7.5 9.6
L  78.0% H
3.5 9.6
L  48.3% H
3 9.6
L  -97.0% H
3 69.9
L  -97.0% H
3 69.9
Golden Legand Leasing
20.9 14.1
L  0.5% H
13.5 14.1
L  -8.4% H
13.5 16.1
L  15.0% H
12.1 16.4
L  75.9% H
7.2 16.4
L  -87.2% H
7.2 18.4
L  -87.2% H
7.2 18.4
L  -87.2% H
7.2 18.4
L  -87.2% H
7.2 18.4
Wealth First
1,279.3 1,200.7
L  2.8% H
1163.3 1225
L  -1.2% H
1150.3 1274.9
L  -1.4% H
1150.3 1300.5
L  11.7% H
1090 1410
L  -1.1% H
801.2 1720
L  339.2% H
214.3 1720
L  2099.1% H
54 1720
L  1439.4% H
54 1720
Mask Investments
45.9 150.5
L  -2.0% H
150.5 150.5
L  -3.5% H
145 160
L  -6.0% H
131.9 174.4
L  -8.7% H
131.9 184
L  113.6% H
70.5 292.5
L  237.7% H
40.2 292.5
L  166.3% H
21.3 292.5
L  616.4% H
12.7 292.5
Indostar Capital
3,637.0 266.1
L  1.5% H
262.7 267.5
L  3.1% H
253.6 272.2
L  -6.6% H
253.6 289
L  -21.6% H
253.6 366.3
L  -1.1% H
217.9 366.3
L  44.6% H
103.2 366.3
L  2.3% H
103.2 423.8
L  -53.5% H
103.2 607.8
HDFC AMC
120,308.4 5,623.5
L  0.9% H
5576.5 5646.5
L  2.9% H
5442 5650
L  -0.7% H
5404 5927.5
L  10.5% H
4700 5927.5
L  27.3% H
3563.1 5927.5
L  179.8% H
1589.5 5927.5
L  132.2% H
1589.5 5927.5
L  411.2% H
1250 5927.5
CreditAccess Grameen
21,421.8 1,340.5
L  0.0% H
1334.1 1353
L  -4.2% H
1334.1 1425
L  7.7% H
1221 1425
L  11.7% H
1099.7 1425
L  10.9% H
750.2 1425
L  29.0% H
750.2 1796
L  94.3% H
494.7 1796
L  217.7% H
242.1 1796
Aavas Financiers
12,692.7 1,603.4
L  0.8% H
1586 1608.3
L  5.5% H
1519.1 1619.8
L  -4.7% H
1516.9 1749.8
L  -16.6% H
1516.9 2152.9
L  -14.5% H
1516.9 2234
L  -29.9% H
1307 2339.4
L  14.5% H
1283.1 3340
L  95.3% H
612.3 3340
Spandana Sphoorty
2,087.3 261
L  -0.6% H
260.2 263.9
L  7.3% H
244.2 279.8
L  3.1% H
238.1 279.8
L  0.4% H
234 305.8
L  -55.2% H
183.5 590.8
L  -52.4% H
183.5 1182.3
L  -53.7% H
183.5 1182.3
L  -67.9% H
183.5 1328.5
360 One Wam
42,411.4 1,048
L  1% H
1033.6 1048.9
L  2.9% H
1013.3 1052
L  -1.6% H
1013.3 1110.9
L  -1.6% H
998 1273.8
L  -3.8% H
790.5 1318
L  144.1% H
395.1 1318
L  325.2% H
214.2 1318
L  904.2% H
180 1318
IIFL Securities
9,373.0 302.1
L  1.1% H
298.1 303.6
L  2.1% H
290.3 316
L  0.2% H
289.1 336.8
L  -11.7% H
289.1 363
L  -4.9% H
180 449.0
L  318.4% H
48.2 449.0
L  682.6% H
35.9 449.0
L  -27.6% H
19.1 449.0
Mufin Green Finance
1,557.6 90.1
L  7.5% H
83.5 92.5
L  5.5% H
83.1 92.5
L  1.4% H
83.1 96.8
L  14.0% H
69 96.8
L  -27.8% H
63.7 141.6
L  280% H
21.3 273.1
L  3105.0% H
2.1 273.1
L   H
1.6 273.1
Galactico Corporate
34.9 2.3
L   H
2.3 2.4
L  2.2% H
2.3 2.4
L  -3.3% H
2.2 2.5
L  -7.1% H
2.2 2.6
L  -38.3% H
2.2 4.0
L  -89.7% H
2.2 28
L  148.9% H
0.9 88.2
L   H
0.9 88.2
CSB Bank
6,241.2 359.8
L  0.5% H
354.9 359.9
L  -0.8% H
354.9 379.3
L  -17.2% H
352.2 443.0
L  -3.2% H
352.2 445.6
L  14.4% H
272.8 445.6
L  62.6% H
213.3 445.6
L  58.8% H
178 445.6
L  84.5% H
95.6 445.6
Ujjivan Small Finance
8,277.6 42.8
L  0.4% H
42.3 42.8
L  0.2% H
42 44.5
L  -1.1% H
41.3 45.0
L  -10.6% H
41.3 51.9
L  -0.5% H
30.9 51.9
L  83.1% H
21.2 63
L  25.6% H
13.5 63
L  15.5% H
13.5 63
SBI Cards and Payment
75,776.2 796.4
L  0.6% H
790.2 797.9
L  -0.9% H
788.3 816.6
L  0.0% H
784.1 829.8
L  -19.8% H
783.6 1027.3
L  -0.5% H
659.8 1027.3
L  -16.9% H
648.0 1027.3
L  -1.5% H
648.0 1165
L  5.5% H
495 1165
Regis Industries
135.3 7.9
L  8.0% H
7.5 7.9
L  2.6% H
7 8.0
L  -14.7% H
7 10
L  -25.4% H
7 12.5
L  -49.0% H
7 21.3
L  362.4% H
1.3 21.3
L   H
1.3 21.3
L   H
1.3 21.3
Angel One
21,107.7 2,328
L  1.4% H
2305.1 2342
L  5.4% H
2195 2342
L  -11.9% H
2195 2736.8
L  -27.6% H
2195 3284
L  -3.6% H
1941 3503.2
L  56.6% H
999 3896
L  660.8% H
222.2 3896
L  660.8% H
222.2 3896
UTI Asset Management
17,186.8 1,340.8
L  1.2% H
1319.8 1342
L  4.1% H
1285.5 1364.7
L  0.0% H
1275 1414
L  9.6% H
1211 1494.8
L  3.5% H
905 1494.8
L  60.2% H
608 1494.8
L  142.0% H
471.1 1494.8
L  142.0% H
471.1 1494.8
Equitas Small Finance Bank
5,987.1 52.5
L  -0.1% H
52 52.7
L  4.4% H
50 53.4
L  -7.8% H
50 57.9
L  -21.2% H
50 71
L  -36.5% H
50 86.5
L  11.2% H
45.8 116.5
L  59.1% H
30.1 116.5
L  59.1% H
30.1 116.5
IRFC
162,689.8 124.5
L  0.8% H
123.6 124.6
L  5.4% H
118.2 125.9
L  -2.2% H
117.3 128.6
L  -15.0% H
117.3 149.0
L  -26.7% H
108.0 171.8
L  447.2% H
20.8 229
L  378.8% H
19.3 229
L  378.8% H
19.3 229
Home First Finance
13,171.2 1,272.3
L  0.9% H
1256.9 1277.8
L  4.4% H
1212 1277.8
L  4.4% H
1194 1375
L  -2.2% H
1170.1 1519
L  11.1% H
878.4 1519
L  48.1% H
652 1519
L  145.6% H
440 1519
L  145.6% H
440 1519
Rita Finance
25 25
L  2.0% H
25 25.3
L  15.2% H
20.1 25.5
L  4.6% H
20.1 26.6
L  8.9% H
20.0 27.8
L  13.7% H
14.7 27.8
L  35.9% H
14.7 32.2
L   H
10 32.2
L   H
10 32.2
SMC Global
1,416.4 135.3
L  -0.7% H
134.6 136.2
L  4.0% H
128.9 138.9
L  -3.1% H
128.2 141
L  15.0% H
117.5 160
L  -7.2% H
101 168.8
L  59.4% H
68.6 183
L  113.7% H
65.8 183
L  113.7% H
65.8 183
Suryoday Small Finance Bank
1,312.6 123.5
L  1.0% H
122.8 123.5
L  1.5% H
120.6 127
L  -2.6% H
120.6 132.3
L  -14.8% H
120.6 151.8
L  -33.3% H
98.0 190.2
L  20.3% H
90.5 217.7
L  -59.5% H
77 296.4
L  -59.5% H
77 296.4
Suvidhaa Infoserve
87.9 4.2
L  1.0% H
4.2 4.2
L  1.7% H
4.1 4.3
L  -5.4% H
4 4.5
L  10.6% H
3.6 6.6
L  -24.0% H
3.4 7.9
L  -30.7% H
3.2 10.5
L  -95.3% H
3.2 115.5
L  -95.3% H
3.2 115.5
Gretex Corporate
680.3 300.5
L  -1.4% H
296.6 306.2
L  17.1% H
258 334.8
L  9.3% H
251.1 334.8
L  1.5% H
251.1 334.8
L  5.1% H
213.7 460.5
L  1240.9% H
24.7 460.5
L   H
9.1 460.5
L   H
9.1 460.5
Aptus Value Housing
17,085.3 341.3
L  1.0% H
338 342.7
L  7.5% H
316.2 345
L  0.5% H
315 364
L  7.8% H
308.7 364
L  4.5% H
268.0 401.7
L  -5.3% H
234.1 401.7
L  -3.3% H
220.1 401.7
L  -3.3% H
220.1 401.7
Aditya Birla Sun Life AMC
24,107.3 835.2
L  0.9% H
827.3 840.3
L  0.0% H
821 846.8
L  -2.3% H
821 908
L  7.3% H
731 908
L  15.1% H
556.5 911.9
L  76.5% H
307 911.9
L  17.3% H
307 911.9
L  17.3% H
307 911.9
Fino Payments Bank
2,249.0 270.3
L  0.0% H
268.6 272.7
L  -3.8% H
265.2 289
L  10.7% H
245.1 289
L  1.6% H
239.2 324
L  -35.4% H
200 446.5
L  4.6% H
180.2 467
L  -53.2% H
180.2 583.0
L  -53.2% H
180.2 583.0
Star Health
26,580.7 452.3
L  2.4% H
439.9 452.7
L  1.2% H
439 494
L  4.5% H
428 494
L  -3.8% H
412.6 494
L  -28.9% H
327.3 647
L  -39.3% H
327.3 774
L  -49.7% H
327.3 940
L  -49.7% H
327.3 940
Anand Rathi Wealth
24,465.3 2,946.9
L  0.2% H
2904.1 2947
L  5.5% H
2804.4 2980.5
L  13.4% H
2540 2980.5
L  49.0% H
1966.7 2980.5
L  50.4% H
1594 2980.5
L  803.3% H
322 2980.5
L  971.6% H
271.0 2980.5
L  971.6% H
271.0 2980.5
Northern Arc Capital
3,954.5 244.8
L  1.0% H
241.9 245.2
L  3.7% H
236.4 247
L  7.6% H
222.8 257.7
L  12.7% H
195.3 274
L  -6.9% H
141.5 350
L  -6.9% H
141.5 350
L  -6.9% H
141.5 350
L  -6.9% H
141.5 350
Fusion Micro Finance
2,302.2 175
L  0.0% H
174.5 176.2
L  2.6% H
168.6 176.5
L  14.3% H
146.5 176.5
L  1.8% H
144.2 211.8
L  -42.2% H
124.0 309.4
L  -50.9% H
124.0 669.1
L  -50.9% H
124.0 669.1
L  -50.9% H
124.0 669.1
ESAF Small Finance
1,506.3 29.2
L  0.4% H
29.0 29.3
L  1.9% H
28.6 29.7
L  -6.9% H
28.2 31.7
L  -8.9% H
28.2 36.2
L  -40.9% H
24.3 51.0
L  -51.3% H
24.3 82.4
L  -51.3% H
24.3 82.4
L  -51.3% H
24.3 82.4
Jana Small Finance
5,145.9 489.2
L  0.2% H
486.1 490.9
L  -0.3% H
475 498.6
L  3.6% H
455.6 502.0
L  0.3% H
448.1 552.5
L  -14.2% H
363.8 599.9
L  18.2% H
363.8 760.9
L  18.2% H
363.8 760.9
L  18.2% H
363.8 760.9
CMS Info Systems
6,913.6 420.4
L  0.4% H
419.0 422.8
L  2.5% H
399.2 424.7
L  -6.1% H
399.2 454.2
L  -13.3% H
399.2 541.2
L  -20.3% H
399.2 616.5
L  61.0% H
254.2 616.5
L  94.6% H
210.4 616.5
L  94.6% H
210.4 616.5
Life Insurance Corp
554,639.0 876.9
L  -0.1% H
871.6 880
L  2.9% H
852.2 910
L  -0.9% H
850.1 928
L  -8.6% H
850.1 980
L  -15.6% H
715.3 1048.9
L  34.3% H
530.1 1222
L  -7.6% H
530.1 1222
L  -7.6% H
530.1 1222
Prudent Corporate
11,283.7 2,725.1
L  0.7% H
2692.1 2745
L  -2.8% H
2692.1 2845.4
L  0.1% H
2584.2 2947.9
L  -4.6% H
2492.7 3098
L  15.6% H
1570 3735.2
L  314.7% H
583.9 3735.2
L  332.6% H
461.0 3735.2
L  332.6% H
461.0 3735.2
Tamilnad Mercantile Bank
6,735.5 425.4
L  0.4% H
422.1 425.9
L  0.5% H
411.8 429
L  -1.4% H
411.8 436.1
L  -6.7% H
411.8 465
L  -11.9% H
401 513.6
L  -16.6% H
399 611.4
L  -16.6% H
399 611.4
L  -16.6% H
399 611.4
Vedant Asset
11.6 42
L  7.7% H
42 42
L  6.3% H
37.6 42
L  -2.9% H
37.6 43
L  -10.6% H
37.6 57.1
L  -39.8% H
37.6 192.5
L   H
36 192.5
L   H
36 192.5
L   H
36 192.5
Five-Star Business Finance
15,782.1 536.0
L  0.7% H
531.5 538.6
L  -1.7% H
522 555.6
L  -8.3% H
522 602
L  -26.7% H
522 828
L  -28.8% H
522 943.8
L  13.1% H
448.2 943.8
L  13.1% H
448.2 943.8
L  13.1% H
448.2 943.8
Abans Financial Services
1,117.6 220.8
L  0.7% H
219.3 224.9
L  1.9% H
207.3 229
L  0.3% H
207.3 236
L  0.8% H
200.6 269.5
L  -59.7% H
165.5 552.8
L  -18.2% H
165.5 625
L  -18.2% H
165.5 625
L  -18.2% H
165.5 625
KFIN Technologies
18,808.5 1,092.1
L  0.4% H
1084.6 1097
L  6.9% H
1027.1 1098.1
L  0.2% H
1018.7 1149
L  -12.5% H
1018.7 1388.5
L  10.4% H
784.2 1641.4
L  198.4% H
272 1641.4
L  198.4% H
272 1641.4
L  198.4% H
272 1641.4
Radiant Cash Mgmt
603.5 56.6
L  0.8% H
56.4 56.9
L  -5.1% H
54.9 62.3
L  5.1% H
49.4 62.3
L  -15.3% H
49.4 68.4
L  -29.5% H
49.4 88.4
L  -39.8% H
49.4 116.8
L  -39.8% H
49.4 116.8
L  -39.8% H
49.4 116.8
Swati Projects
29.9 29.6
L  -3.2% H
29.6 30.6
L  -2.4% H
29.1 32
L  -6.4% H
28 33.1
L  -8.1% H
28 44.1
L  -86.0% H
19.6 219.7
L   H
16.7 223.7
L   H
16.7 223.7
L   H
16.7 223.7
Utkarsh Small Finance
2,357.4 21.4
L  0.4% H
21.2 21.4
L  2.6% H
20.7 21.8
L  5.6% H
20.1 22.5
L  -11.7% H
19.9 26.7
L  -56.0% H
19.9 48.9
L  -14.4% H
19.9 68.3
L  -14.4% H
19.9 68.3
L  -14.4% H
19.9 68.3
Jio Financial
197,836.8 311.4
L  0.7% H
309.6 311.5
L  -0.1% H
307.2 316.3
L  -4.3% H
307.2 333.7
L  5.9% H
282.7 338.6
L  -7.6% H
198.7 363
L  18.9% H
198.7 394.7
L  18.9% H
198.7 394.7
L  18.9% H
198.7 394.7
SBFC Finance
11,636.2 106.8
L  0.0% H
105.7 107.4
L  1.1% H
103.2 108.5
L  4.1% H
100.6 116.4
L  -6.7% H
100.6 120.5
L  29.4% H
77.6 120.5
L  87.4% H
72.4 120.5
L  87.4% H
72.4 120.5
L  87.4% H
72.4 120.5
Nuvama Wealth
23,478.8 6,514
L  0.1% H
6463 6542
L  2.0% H
6313.5 6635
L  -6.2% H
6313.5 7148.5
L  -11.6% H
6313.5 8508.5
L  -0.5% H
4735.5 8508.5
L  130.8% H
2100 8508.5
L  130.8% H
2100 8508.5
L  130.8% H
2100 8508.5
Fedbank Financial
5,124.3 137.2
L  0.6% H
135.6 138.5
L  1.1% H
130.8 142.2
L  7.6% H
122.7 144.6
L  31.8% H
104.6 144.6
L  15.1% H
80 144.6
L  -2.0% H
80 153.6
L  -2.0% H
80 153.6
L  -2.0% H
80 153.6
Indian Renewable
41,166.5 146.5
L  0.7% H
145.4 146.7
L  4.3% H
140.8 147.8
L  1.4% H
140.0 152.0
L  -16.2% H
140.0 186.6
L  -35.6% H
137.0 240
L  357.9% H
50 310
L  357.9% H
50 310
L  357.9% H
50 310
India Shelter Finance
9,740.3 900
L  0.2% H
896.7 907.8
L  -4.5% H
892 948.2
L  3.6% H
892 975
L  2.0% H
847.6 1011.8
L  18.4% H
607 1011.8
L  82.6% H
519.2 1011.8
L  82.6% H
519.2 1011.8
L  82.6% H
519.2 1011.8
Muthoot Microfin
2,939.3 172.4
L  1.0% H
170.1 172.8
L  13.1% H
152.1 172.8
L  13.5% H
144.8 172.8
L  34.4% H
125.1 181.2
L  -23.6% H
119.3 239.9
L  -40.8% H
119.3 281
L  -40.8% H
119.3 281
L  -40.8% H
119.3 281
IBL Finance
154.2 62.4
L  -4.8% H
62.4 62.4
L  -10.7% H
62.4 72.8
L  -5.4% H
62.4 74
L  -1.0% H
58.7 74
L  -2.3% H
45.5 91.7
L  22.3% H
45.3 91.7
L  22.3% H
45.3 91.7
L  22.3% H
45.3 91.7
Capital Small Finance
1,360.9 300.5
L  -0.8% H
299.3 303.5
L  3.7% H
279 305
L  -1.7% H
279 308
L  2.4% H
275 330.7
L  0.5% H
250 330.7
L  -35.8% H
250 469
L  -35.8% H
250 469
L  -35.8% H
250 469
Aadhar Housing
22,016.2 508.7
L  -1.0% H
506.2 515.9
L  1.1% H
495.1 520.5
L  0.7% H
493.3 530
L  13.2% H
411.3 537.5
L  14.7% H
346.1 537.5
L  61.5% H
292 537.5
L  61.5% H
292 537.5
L  61.5% H
292 537.5
Go Digit Insurance
32,154.1 348.7
L  -1.5% H
343.5 351
L  -2.5% H
343.5 371.1
L  -4.6% H
343.5 378.3
L  -0.7% H
327.3 378.3
L  -10.4% H
264.6 404
L  28.2% H
264.6 407.4
L  28.2% H
264.6 407.4
L  28.2% H
264.6 407.4
Purple Finance
217.7 40
L  9.8% H
40 42
L  10.1% H
35.5 42
L  2.7% H
35.5 43
L  -7.0% H
34.9 48.0
L  -36.9% H
34.9 82.9
L   H
34.9 112.1
L   H
34.9 112.1
L   H
34.9 112.1
Akme Fintrade
297.4 7.0
L  1.0% H
6.9 7.0
L  0.4% H
6.9 7.1
L  -1.1% H
6.9 7.6
L  -17.5% H
6.8 8.7
L  -38.2% H
6.4 12.5
L  -41.9% H
6.4 13.4
L  -41.9% H
6.4 13.4
L  -41.9% H
6.4 13.4
RNFI Services
746.1 299
L  -1.0% H
299 299
L  -3.3% H
295 309
L  -0.4% H
295 348.9
L  20.8% H
238.5 348.9
L  104.9% H
109.8 348.9
L  184.8% H
109.8 348.9
L  184.8% H
109.8 348.9
L  184.8% H
109.8 348.9
My Mudra Fincorp
101.4 89
L  0.4% H
88.8 89
L  30.3% H
66.6 90.5
L  27.3% H
66.4 90.5
L  10.5% H
60 97.9
L  -19.1% H
51.6 130.1
L  -19.1% H
51.6 130.1
L  -19.1% H
51.6 130.1
L  -19.1% H
51.6 130.1
Bajaj Housing Finance
94,197.0 113.1
L  0.8% H
112.2 113.5
L  1.6% H
111.2 114.8
L  0.0% H
108.3 118.0
L  -10.0% H
108.3 128.5
L  61.5% H
103.1 188.5
L  61.5% H
103.1 188.5
L  61.5% H
103.1 188.5
L  61.5% H
103.1 188.5
Manba Finance
695.9 138.5
L  -0.2% H
138.5 139.6
L  3.6% H
134.1 142
L  0.2% H
132.6 145.0
L  -0.4% H
132.6 159.5
L  15.4% H
119 199.8
L  15.4% H
119 199.8
L  15.4% H
119 199.8
L  15.4% H
119 199.8
Niva Bupa Health Insurance
15,514.5 84.1
L  -0.7% H
82.9 85.2
L  3.2% H
79.9 91.2
L  4.6% H
78.8 91.2
L  1.4% H
78.8 92.9
L  13.7% H
68.5 109.3
L  13.6% H
68.5 109.3
L  13.6% H
68.5 109.3
L  13.6% H
68.5 109.3
Nisus Finance Services Co
869.0 364.0
L  3.4% H
348.1 365
L  10.0% H
320 380.1
L  -1.9% H
320 435
L  11.5% H
261 435
L   H
224.5 571.4
L   H
224.5 571.4
L   H
224.5 571.4
L   H
224.5 571.4
DAM Capital Advisors
1,602.5 226.7
L  0.8% H
225 227.5
L  3.4% H
217.6 232.2
L  6.5% H
208 232.2
L  -21.6% H
207.1 301.9
L  -19.9% H
195.6 456.9
L  -19.9% H
195.6 456.9
L  -19.9% H
195.6 456.9
L  -19.9% H
195.6 456.9
Dar Credit Capital
85.7 60
L  0.4% H
60 60
L  25% H
47.3 60.5
L  15.4% H
44 60.5
L  1.6% H
44 65
L   H
44 66
L   H
44 66
L   H
44 66
L   H
44 66
HDB Financial Services
63,822.7 769.4
L  0.0% H
766.6 775.0
L  -1.1% H
765.1 789.3
L  2.4% H
739.1 811.8
L  4.0% H
732.7 891.9
L  4.0% H
732.7 891.9
L  4.0% H
732.7 891.9
L  4.0% H
732.7 891.9
L  4.0% H
732.7 891.9
Laxmi Finance
873.2 167.1
L  0.3% H
163.6 168.3
L  28.8% H
128.7 168.5
L  12.4% H
127.3 173.8
L  5.7% H
116.1 173.8
L  5.7% H
116.1 173.8
L  5.7% H
116.1 173.8
L  5.7% H
116.1 173.8
L  5.7% H
116.1 173.8
National Securities
25,948 1,297.4
L  1.7% H
1288.2 1310
L  4.8% H
1225 1310
L  15.5% H
1140 1425
L   H
880 1425
L   H
880 1425
L   H
880 1425
L   H
880 1425
L   H
880 1425

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
General Insurance -0.95 % 6 1 5 0.2 49.96 36.83 2.82 4.52 12.00 13.87
Asset Management Cos. 0.69 % 6 6 0 - 53.12 39.64 2.07 14.04 28.57 36.55
Capital Markets 0.64 % 39 30 9 3.3333 52.48 19.77 1.10 14.60 25.00 32.06
Life Insurance -0.51 % 5 1 4 0.25 53.47 77.31 2.09 7.79 25.64 1.07
Other Financial Services 0.47 % 101 73 28 2.6071 46.37 55.17 6.81 30.78 19.88 27.33
Housing Finance 0.34 % 20 15 5 3.0 46.87 26.48 0.99 3.51 13.00 44.22
Financial Institutions 0.25 % 8 8 0 - 47.07 15.55 2.84 2.26 16.06 52.39
Finance (including NBFCs) 0.23 % 206 135 71 1.9014 43.73 27.62 8.05 4.33 14.16 33.85
Banks 0.20 % 32 27 5 5.4 55.83 15.82 2.88 2.28 14.54 6.85