1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 423 stocks with an average market capitalization of 25874 crore.

The Banking and Finance Sector has an advance/decline ratio of 285:138 and a Sector score of 51.3.

The Banking and Finance Sector rose by 5.29% over the quarter, while the Nifty50 changed 1.79%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    51.3 /100

    Rank 13 out of 31 Sectors
  • Advance/Decline

    285/138

  • No. of Companies
    423
  • Avg. Market Cap
    25,874
  • Price to Earning Ratio
    21.47
  • Price to Earning Growth Ratio
    3.83
  • Price to Book Ratio
    6.59
  • Return on Equity
    17.28
  • Return on Capital Employed
    17.97
  • Return on Assets
    4.41
  • Dividend yield 1 year %
    1.05 %
  • Net Profit Growth Annual YoY %
    12.74 %
  • Net Profit Growth Qtr YoY %
    8.32 %
  • Net Profit Growth Qtr QoQ %
    4.34 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % 0.45 %
    13
    85
    133
    262
    101
    23
  • Week Change % -1.22 %
    163
    157
    103
    66
    47
    65
  • Month Change % 1.27 %
    219
    82
    60
    46
    66
    144
  • Qtr Change % 5.29 %
    327
    49
    18
    21
    32
    170
  • Year Change % 31.11 %
    360
    18
    10
    14
    11
    201
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
306.0 17.6
L  1.0% H
17.3 18.4
L  -6.5% H
17.2 19.1
L  11.8% H
14.4 19.3
L  1.4% H
14.4 19.9
L  -46.4% H
14.4 34.3
L  51.1% H
9.8 39.1
L  409.2% H
3.1 39.1
L  739.0% H
1.4 39.1
Axis Bank
396,257.1 1,276.1
L  0.2% H
1271.1 1284
L  -0.8% H
1266.5 1304.6
L  -0.8% H
1216.9 1304.6
L  8.1% H
1164 1304.6
L  22.6% H
933.5 1304.6
L  36.4% H
814.3 1339.7
L  88.9% H
616 1339.7
L  214.2% H
286 1339.7
Bajaj Finance
590,949.1 949.7
L  -0.2% H
945.7 955.9
L  -3.0% H
939.9 987
L  -6.7% H
939.9 1037.4
L  -7.2% H
939.9 1102.5
L  30.3% H
710.5 1102.5
L  61.0% H
548.6 1102.5
L  88.4% H
436.2 1102.5
L  2959.6% H
26.7 1102.5
Bank of Baroda
156,226.9 302.1
L  0.0% H
301.1 303.7
L  -1.6% H
295.7 309.5
L  6.2% H
280.5 311.8
L  13.2% H
262.6 311.8
L  34.0% H
190.7 311.8
L  66.3% H
146.5 311.8
L  327.0% H
61.8 311.8
L  124.6% H
36 311.8
Bank of India
67,079.0 147.3
L  1.0% H
145.8 147.8
L  -1.7% H
142.9 153.2
L  4.4% H
138.1 153.2
L  16.2% H
122.2 153.2
L  56.3% H
90.1 153.2
L  55.3% H
66.1 158.0
L  173.4% H
40.4 158.0
L  41.1% H
30.4 216.8
Oswal Green Tech
779.4 30.4
L  1.3% H
30.1 30.6
L  -9.9% H
29.3 34.0
L  -9.8% H
29.3 34.5
L  -24.1% H
29.3 40
L  -35.4% H
29.3 53.1
L  24.1% H
16.8 68.9
L  50.6% H
15.5 68.9
L  -23.7% H
6.2 68.9
Aditya Birla Money
776.0 137.3
L  -0.1% H
137.1 138.9
L  -4.6% H
135.0 146.9
L  -7.5% H
135.0 163.0
L  -21.9% H
135.0 176
L  -36.3% H
131.3 226
L  123.8% H
42.7 303.7
L  169.8% H
39.2 303.7
L  360.8% H
16.2 303.7
BLB
71.2 13.5
L  0.2% H
13.5 13.7
L  -2.9% H
13.3 14.4
L  -9.9% H
13.3 15.5
L  -15.6% H
13.3 19.3
L  -29.6% H
13.1 21.3
L  -59.5% H
13.1 52.6
L  128.3% H
4.8 52.6
L  144.9% H
2.8 52.6
Blue Chip
16.1 2.9
L  -1.7% H
2.9 2.9
L  -3.6% H
2.9 3.0
L  -10.7% H
2.9 3.2
L  -26.3% H
2.9 3.9
L  -66.6% H
2.9 9.4
L  873.3% H
0.3 9.8
L  630% H
0.1 9.8
L  484% H
0.1 9.8
Canara Bank
136,821.7 150.8
L  0.6% H
150.2 151.5
L  -2.2% H
147.0 156.4
L  2.9% H
146 158
L  18.4% H
124.6 158
L  62.5% H
78.6 158
L  137.8% H
53.8 158
L  442.0% H
24.7 158
L  272.8% H
14.7 158
Can Fin Homes
11,890.7 893
L  0.6% H
889.3 897.9
L  -5.3% H
874 964.9
L  -2.5% H
874 971.5
L  12.5% H
780.1 971.5
L  31.5% H
558.5 971.5
L  63.1% H
508.6 971.5
L  79.5% H
406.7 971.5
L  340.9% H
168 971.5
CARE Ratings
4,978.5 1,657.2
L  0.3% H
1652.1 1668.7
L  -4.6% H
1590.1 1788.3
L  7.5% H
1510.3 1788.3
L  11.9% H
1446.9 1788.3
L  29.8% H
1052 1964
L  159.2% H
590 1964
L  216.5% H
403 1964
L  38.2% H
235 1964
Central Bank
33,888.4 37.4
L  0.6% H
37.3 37.8
L  -2.9% H
36.3 38.9
L  2.8% H
35.4 39.7
L  -1.8% H
35.4 40.7
L  -25.0% H
32.8 56.2
L  23.8% H
22.3 76.9
L  157.3% H
12.5 76.9
L  -43.6% H
10.1 123.3
Capri Global Capital
17,598.8 182.9
L  0.7% H
181.4 185.0
L  -3.8% H
179.4 190.7
L  -0.7% H
173.9 191.9
L  -3.6% H
173.9 214
L  0.0% H
150.5 231.4
L  2.9% H
141.5 289.3
L  126.5% H
76.9 289.3
L  1740.1% H
5.2 289.3
Cholamandalam
144,515.9 1,716.8
L  0.4% H
1710 1726.7
L  -3.1% H
1693.3 1831.5
L  -1.1% H
1554.7 1831.5
L  6.4% H
1554.7 1831.5
L  36.8% H
1169.8 1831.5
L  150.4% H
675.3 1831.5
L  287.5% H
390.7 1831.5
L  1232.6% H
117.4 1831.5
Consolidated Finvest
528.5 163.5
L  1.8% H
159.8 163.5
L  0.1% H
155.4 167.8
L  -1.8% H
155.4 183
L  -13.5% H
152 194.1
L  -18.4% H
152 230
L  20.9% H
93.6 347.0
L  259.7% H
36.4 347.0
L  129.3% H
17.3 347.0
Crest Ventures
1,081.1 380
L  0.6% H
379.7 380.3
L  -5.9% H
372.6 408
L  5.6% H
353.4 414
L  4.5% H
342 418
L  -9.1% H
319.1 449
L  102.0% H
142.3 621.7
L  277.5% H
72.2 621.7
L  603.7% H
31.4 621.7
Crisil
34,904.2 4,772.9
L  0.3% H
4730.1 4803.4
L  7.5% H
4423.1 4803.4
L  6.1% H
4160.1 4803.4
L  1.9% H
4160.1 5064.9
L  -15.9% H
3973.6 6139
L  56.8% H
2950.1 6950
L  146.8% H
1741 6950
L  154.2% H
1052.7 6950
City Union Bank
20,070.0 270.5
L  2.8% H
265.0 271.5
L  -7.0% H
261 296.2
L  -1.1% H
261 302.2
L  25.9% H
211.6 302.2
L  63.6% H
142.9 302.2
L  63.3% H
119.5 302.2
L  51.2% H
109 302.2
L  284.5% H
64.3 302.2
DB Intl Stock
88.4 25.3
L  1.1% H
24.3 25.4
L  1.1% H
24.3 26.7
L  -0.5% H
23.9 27.5
L  -1.1% H
23.9 28.7
L  -43.6% H
23.9 48.5
L  5.4% H
21.1 67.8
L  151.2% H
7.5 67.8
L  3.9% H
6.6 67.8
DCB Bank
5,786.9 179.9
L  0.6% H
177.8 180.9
L  0.3% H
173.8 186.3
L  5% H
165.8 186.3
L  38.2% H
127.4 190.5
L  57.9% H
101.4 190.5
L  40.1% H
96.6 190.5
L  47.7% H
67.9 190.5
L  139.3% H
58 244.7
Dhanlaxmi Bank
1,002.1 25.4
L  0.3% H
25.3 25.6
L  -4.2% H
24.7 27.2
L  0.4% H
24 27.2
L  -2.5% H
24 28.0
L  -0.3% H
22 33.5
L  58.8% H
11.0 47.9
L  98.0% H
8.7 47.9
L  46.2% H
5.8 47.9
Dhunseri Ventures
959.9 274.1
L  -0.4% H
273 275.2
L  -2.2% H
259.9 284.6
L  -5.7% H
259.9 294.1
L  -22.3% H
259.9 371.6
L  -21.4% H
259.9 402
L  17.1% H
211.1 558.7
L  279.8% H
66.3 558.7
L  199.5% H
41.9 558.7
Edelweiss Financial
9,957.8 105.2
L  -0.1% H
105 106.5
L  -8.0% H
102.7 116
L  1.7% H
102.7 116.6
L  -5.3% H
98 123.5
L  -7.9% H
73.5 123.5
L  52.7% H
35 145.5
L  50.5% H
35 145.5
L  92.9% H
30.2 342
Emkay Global
674.1 260.2
L  1.3% H
257.0 263
L  -9.5% H
247.7 294
L  -1.9% H
247.7 305.5
L  -21.9% H
247.7 370.9
L  -13.0% H
168 409.9
L  248.3% H
61.9 409.9
L  229.9% H
60 409.9
L  237.9% H
23.8 409.9
Federal Bank
62,149.1 252.4
L  -0.2% H
252.0 255
L  -4.3% H
250.5 265
L  -3.4% H
250.5 271.1
L  21.2% H
207.3 271.1
L  33.5% H
172.7 271.1
L  86.9% H
121 271.1
L  231.2% H
69.1 271.1
L  423.1% H
35.7 271.1
Geojit Fin Serv
2,045.8 73.3
L  1.7% H
72.5 74.0
L  0.0% H
70.0 76.0
L  4.9% H
67.5 82.6
L  -6.0% H
67.5 82.6
L  -30.2% H
60.7 106.8
L  49.9% H
39.2 177
L  30.7% H
39.2 177
L  98.4% H
14.9 177
GIC Housing Finance
908.5 168.7
L  0.3% H
168.2 170.4
L  -5.6% H
166 182.8
L  4.2% H
160.4 184
L  -2.7% H
158.3 184
L  -12.9% H
156.0 206
L  -24.2% H
144.5 292.4
L  34.6% H
104.2 292.4
L  -26.2% H
51.1 623.4
GKW
1,025.3 1,718.5
L  1.1% H
1611.1 1718.5
L  -0.9% H
1611.1 1800
L  0.8% H
1611.1 1810
L  -1.6% H
1611.1 1937.8
L  -26.9% H
1371 2450
L  210.1% H
485.3 4149.9
L  198.9% H
460.1 4149.9
L  170.3% H
350.3 4149.9
Gujarat Lease Financing
14.0 5.2
L   H
5.2 5.2
L  -5.0% H
5.2 5.2
L  -18.0% H
5.2 6.0
L  -14.9% H
5.2 9.3
L  -35.9% H
4.0 9.7
L  83.9% H
2.3 11.7
L  63.5% H
1.9 11.7
L  232.3% H
0.4 11.7
Gujarat State Financial Corp
108.3 12.2
L  2.5% H
11.9 12.2
L  0.1% H
11.5 13.0
L  7.4% H
11 13
L  -10.1% H
11 15
L  -36.6% H
11 22.5
L  69.9% H
5.8 40.0
L  247.1% H
2.4 40.0
L  210.7% H
0.6 40.0
HB Stockholdings
50.3 70.5
L  -0.2% H
70.5 72.5
L  -2.6% H
68.2 74.6
L  -5.5% H
68.2 76.9
L  -19.3% H
68.2 108.8
L  -33.2% H
68.2 137
L  31.1% H
43.6 186.0
L  879.3% H
6.9 186.0
L  612.2% H
4.8 186.0
HDFC Bank
1,452,073.3 943.9
L  0.7% H
942.5 947.7
L  -3.4% H
929.6 966.7
L  -5.8% H
929.6 1006.4
L  -3.8% H
929.6 1020.5
L  13.9% H
812.2 1020.5
L  18.0% H
681.8 1020.5
L  27.5% H
635.8 1020.5
L  260.6% H
232 1020.5
Hexa Tradex
890.0 161.1
L  1.8% H
159 161.2
L  -1.2% H
155.3 165
L  -3.4% H
155.2 168.0
L  -7.9% H
155.2 180.6
L  -32.5% H
155.2 245.8
L  3.9% H
139.6 371.6
L  241.7% H
38.1 371.6
L  715.7% H
4.6 371.6
Sammaan Capital
11,897.6 143.4
L  0.3% H
142.6 144.7
L  -5.3% H
140.7 151.5
L  -4.1% H
138.3 153.2
L  -11.6% H
138.3 193.0
L  -4.2% H
97.6 193.0
L  15.3% H
81.8 209.3
L  -31.5% H
79.3 279.6
L  -77.5% H
72.2 1283.6
ICICI Bank
1,010,578.7 1,413.2
L  0.0% H
1412.1 1423
L  3.0% H
1366 1442.2
L  3.5% H
1336 1442.2
L  2.4% H
1317.4 1445
L  13.1% H
1186 1500
L  64.2% H
796 1500
L  157.9% H
512 1500
L  556.6% H
164.3 1500
ICRA
5,792.7 6,002
L  -0.1% H
5935 6049
L  -4.4% H
5935 6500
L  -1.7% H
5935 6500
L  -4% H
5892 6620
L  -0.3% H
5015.1 7130
L  28.3% H
4275 7735.4
L  101.3% H
2604.2 7735.4
L  44.3% H
1950 7735.4
IDBI Bank
112,792.7 104.9
L  0.7% H
104.5 106.2
L  -5.5% H
101.1 111
L  5.1% H
96.3 118.4
L  12.2% H
91.2 118.4
L  51.1% H
65.9 118.4
L  93.4% H
42.9 118.4
L  226.3% H
26.4 118.4
L  42.2% H
17.3 118.4
IFCI
15,786.0 58.6
L  3.8% H
56.7 59.6
L  10.3% H
48.8 59.6
L  20.3% H
46.2 59.6
L  1.4% H
46.2 60
L  7.9% H
36.2 74.5
L  327.7% H
9 91.4
L  488.8% H
8.3 91.4
L  120.7% H
3.1 91.4
IIFL Finance
27,446.3 645.5
L  0.6% H
642.3 650.7
L   H
627.4 675
L  11.1% H
555.0 675
L  31.7% H
482.4 675
L  55.4% H
279.8 675
L  39.2% H
279.8 683.3
L  472.6% H
106.9 683.3
L  214.8% H
56.5 849.0
Industrial Investment
335.0 148.6
L  -0.5% H
148.0 149.3
L  -4.7% H
144.3 161.0
L  -13.3% H
144.3 178
L  -25.2% H
144.3 215
L  -54.6% H
144.3 407.9
L  67.9% H
78.1 445.0
L  94.5% H
49.3 445.0
L  121.3% H
46.8 445.0
Indbank Merchant
159.1 35.9
L  2.6% H
35.0 36.5
L  3.6% H
34.6 41.9
L  2.3% H
33.4 41.9
L  -17.4% H
33.1 44.0
L  -14.9% H
25.5 47.2
L  19.9% H
20.2 60.7
L  200.1% H
10.1 60.7
L  279.5% H
4.4 60.7
Indian Bank
111,515.1 827.9
L  0.2% H
826.1 833.4
L  -3.5% H
812.8 872.8
L  4.9% H
764.1 872.8
L  6.7% H
756.5 894.9
L  68.1% H
473.9 894.9
L  189.7% H
252.2 894.9
L  802.3% H
86.2 894.9
L  731.2% H
41.6 894.9
Indo Thai Securities
3,254.0 253
L  1.2% H
251.3 256.6
L  -0.5% H
236.4 265.4
L  -31.3% H
236.4 405.9
L  -32.7% H
236.4 466.4
L  46.1% H
143.7 466.4
L  764.1% H
20.3 466.4
L  6454.4% H
3.3 466.4
L  9411.3% H
1.2 466.4
IndusInd Bank
70,307.7 902.5
L  -0.3% H
899.1 909
L  0.3% H
876.1 924.7
L  6.7% H
826 924.7
L  18.2% H
726.3 924.7
L  -3.8% H
606 1086.6
L  -25.4% H
606 1694.5
L  -2.7% H
606 1694.5
L  -1.2% H
235.6 2038
Inventure Growth
121.8 1.2
L  0.9% H
1.1 1.2
L  -4.1% H
1.1 1.2
L  -3.3% H
1.1 1.2
L  -22.2% H
1.1 1.5
L  -41.4% H
1.1 2.1
L  -51.7% H
1.1 3.7
L  -26.6% H
1.1 6.3
L  -8.7% H
0.8 6.3
Indian Overseas Bank
68,226.1 35.4
L  0.4% H
35.4 35.8
L  -3.7% H
34.4 37.6
L  -4.3% H
33.7 38.0
L  -11.9% H
33.7 41.8
L  -26.4% H
33.5 54.5
L  18.9% H
20.9 83.8
L  208.1% H
10.2 83.8
L  22.2% H
6.1 83.8
IL&FS Investment
249.3 7.9
L  0.5% H
7.9 8
L  -1.7% H
7.8 8.4
L  -2.0% H
7.8 8.6
L   H
7.1 9.9
L  -21% H
7.1 11.8
L  7.3% H
5.7 18.4
L  55.7% H
3.7 18.4
L  -59.2% H
1.6 35.3
Jammu & Kashmir Bank
11,094.4 100.8
L  0.7% H
100.5 101.5
L  -2.7% H
98.7 106.2
L  -1.7% H
97.4 106.2
L  -6.3% H
97.4 110
L  10.2% H
86.6 117.3
L  85.9% H
44.6 152.5
L  262.4% H
22.5 152.5
L  28.9% H
11 152.5
Jindal Poly Inv
1,048.6 997.5
L  8.7% H
925.4 1019.5
L  1.6% H
900 1031.7
L  -8.9% H
900 1135
L  -5.7% H
900 1184.9
L  28.0% H
554.3 1184.9
L  108.3% H
397 1184.9
L  3971.4% H
23.5 1184.9
L  905.0% H
7.2 1184.9
Karur Vysya Bank
25,654.2 265.4
L  0.7% H
264.8 266.3
L  -4.3% H
257.5 280.5
L  8.2% H
243.5 280.5
L  17.1% H
220.3 280.5
L  52.0% H
154.6 280.5
L  194.8% H
77.3 280.5
L  567.0% H
32 280.5
L  280.3% H
15.6 280.5
Keynote Financial
157.0 282.0
L  -0.1% H
282.0 290
L  -10.9% H
281 318.6
L  -10.5% H
281 343.5
L  -12.4% H
257.0 382.1
L  22.6% H
170.1 479
L  176.8% H
77.7 479
L  262.6% H
51.4 479
L  766.2% H
24 479
Khandwala Securities
28.6 18.8
L  1.0% H
18.4 18.8
L  -9.2% H
18.1 21.5
L  -14.1% H
18.1 23.5
L  -14.8% H
18.1 25.5
L  -32.6% H
18.1 32.5
L  -42.6% H
18.1 40.9
L  -2.9% H
12.4 44.8
L  7.3% H
7.5 44.8
Kotak Mahindra Bank
423,101.2 2,127.1
L  -0.3% H
2126.9 2139
L  -2.9% H
2106 2228
L  -2.3% H
2106 2228
L  -1.1% H
2059.2 2266
L  21.1% H
1723.8 2301.9
L  19.5% H
1543.9 2301.9
L  11.7% H
1543.9 2301.9
L  207.4% H
585.8 2301.9
Karnataka Bank
7,117.1 188.2
L  0.3% H
187.4 189.2
L  -6.5% H
186 206.2
L  -6.9% H
186 212.4
L  7.8% H
170.3 220.4
L  -4.7% H
162.2 220.4
L  26.3% H
124.5 286.6
L  177.8% H
51.6 286.6
L  91.1% H
34.2 286.6
L&T Finance
74,801.5 298.9
L  0.9% H
295.2 302.3
L  -6.7% H
292.4 329.5
L  -2.9% H
292.4 329.5
L  16.7% H
254.9 329.5
L  114.6% H
129.2 329.5
L  228.6% H
79.0 329.5
L  188.3% H
58.5 329.5
L  374.7% H
45.9 329.5
LIC Housing Finance
28,702.3 521.8
L  0.6% H
520.2 526.8
L  -3.4% H
512.4 545
L  -2.0% H
512.4 548.4
L  -8.2% H
512.4 594.9
L  -6.0% H
483.7 646.5
L  30.4% H
315.1 826.8
L  18.9% H
291.8 826.8
L  6.1% H
185.3 826.8
M&M Financial
49,420.4 355.6
L  0.6% H
354.6 359.3
L  -7.5% H
343 387
L  2.7% H
340.6 412.2
L  26.0% H
278 412.2
L  32.6% H
231.5 412.2
L  56.9% H
209.8 412.2
L  92.6% H
124.5 412.2
L  160.0% H
74.4 412.2
Poonawalla Fincorp
36,812.1 453
L  0.6% H
450.8 456.8
L  -6.6% H
446.4 490.5
L  0.3% H
433.2 497.4
L  -14.4% H
433.2 544.8
L  47.0% H
267.2 570.4
L  56.7% H
267.2 570.4
L  853.7% H
41.1 570.4
L  438.3% H
12.9 570.4
Bank of Maharashtra
49,756.7 64.7
L  1.4% H
63.7 65.1
L  1.0% H
61.8 65.1
L  13.4% H
56 66.0
L  12.5% H
54.7 66.0
L  32.7% H
42 66.0
L  106.7% H
22.8 73.5
L  337.1% H
13.5 73.5
L  110.4% H
8 73.5
Manappuram Finance
25,071.4 296.2
L  0.7% H
293 297.5
L  -3.6% H
278.6 321.6
L  3.0% H
278.6 321.6
L  4.0% H
262.9 321.6
L  64.3% H
168.8 321.6
L  146.5% H
101.2 321.6
L  70.9% H
81.5 321.6
L  923.1% H
26 321.6
Max Financial
57,185.5 1,657
L  -0.3% H
1656.7 1675
L  -2.7% H
1642.5 1752.2
L  -3.6% H
1625.4 1752.2
L  4.8% H
1501.9 1752.2
L  53.8% H
950 1752.2
L  108.2% H
599.1 1752.2
L  130.2% H
599.1 1752.2
L  253.2% H
276.4 1752.2
Multi Commodity Exchange
58,495.1 2,294
L  2.6% H
2239 2303
L  4.3% H
2174 2338
L  12.9% H
1990 2338
L  32.0% H
1740 2338
L  103.5% H
881.6 2338
L  660.3% H
257.0 2338
L  580.1% H
228.6 2338
L  1182.6% H
128.7 2338
Motilal Oswal
48,751.7 811
L  2.1% H
802 821
L  -5.2% H
787.4 869.9
L  -6.2% H
787.4 896
L  -16.2% H
787.4 1097.1
L  -7.6% H
513 1097.1
L  354.3% H
137.8 1097.1
L  397.2% H
137.8 1097.1
L  902.5% H
63.8 1097.1
Motor & General Fin
89.0 23.0
L  0.1% H
23.0 23.4
L  -0.3% H
22.0 23.8
L  -3.5% H
22.0 24.9
L  -13.5% H
22.0 31.8
L  -19.5% H
22.0 33.7
L  -9.2% H
22.0 51.8
L  7.6% H
16.4 51.8
L  13.3% H
10.5 51.8
Muthoot Finance
157,399.7 3,920.6
L  0.3% H
3900.1 3944.9
L  0.0% H
3795.1 3995
L  2.2% H
3690.1 3995
L  24.2% H
3089.6 3995
L  83.5% H
1965 3995
L  268.7% H
911.3 3995
L  207.1% H
911.3 3995
L  1964.6% H
167.9 3995
Nalwa Sons Inv
3,177.8 6,187
L  -0.4% H
6170 6259
L  -4.8% H
6101 6535.5
L  -8% H
6101 6744.5
L  -19.6% H
6101 8730
L  -13.2% H
4600 8730
L  176.7% H
1999.1 9974
L  527.1% H
916 9974
L  774.8% H
420 9974
Power Finance
121,724.3 368.9
L  -0.8% H
368.5 374.9
L  -1.7% H
355 381.5
L  7.2% H
329.9 381.5
L  -8.7% H
329.9 411.1
L  -8.8% H
329.9 444.1
L  208.9% H
106.4 580
L  279.6% H
77.7 580
L  391.9% H
54 580
PTC Financial
2,106.7 32.8
L  0.4% H
32.6 33.0
L  -4.4% H
32.1 34.7
L  -4.3% H
32.1 34.9
L  -6.3% H
31.8 40.5
L  -13.0% H
29.4 44.2
L  84.3% H
12.3 68.0
L  57.7% H
12.3 68.0
L  -15.2% H
6.7 68.0
Punjab National Bank
141,960.8 123.5
L  0.3% H
123.2 124.1
L  -1.3% H
121.1 126.9
L  4.9% H
116.6 128.2
L  5.4% H
112.8 128.2
L  25.2% H
85.5 128.2
L  121.2% H
44.4 142.9
L  238.4% H
28.1 142.9
L  24.0% H
26.3 231.5
PNB Gilts
1,442.6 80.1
L  3.8% H
77.8 82.2
L  -3.3% H
76.3 83.8
L  0.8% H
76.3 85
L  -18.1% H
76.3 98.6
L  -20.2% H
74.3 119.8
L  25.5% H
55.6 149
L  75.6% H
42.1 149
L  214.3% H
20.3 149
Prime Securities
951.4 280.7
L  2.7% H
276 288.7
L  -1.8% H
268.2 306
L  0.0% H
268.2 306
L  -9.3% H
260.0 325
L  5.2% H
196.9 325
L  183.9% H
95.1 359
L  532.1% H
38.5 359
L  4738.8% H
3.1 359
Punjab & Sind Bank
19,463.2 27.4
L  0.5% H
27.2 27.6
L  -4.9% H
26.6 29.2
L  -1.0% H
26.1 29.8
L  -9.2% H
26.1 32.5
L  -38.3% H
25.2 52
L  -10.9% H
23.1 77.5
L  96.6% H
12.7 77.5
L  -26.2% H
9.3 77.5
REC
97,047.5 368.6
L  -0.5% H
368.1 373.1
L  -3.3% H
358.2 387.8
L  7.0% H
331.0 387.8
L  -1.2% H
331.0 388.3
L  -19.8% H
331.0 495.6
L  205.5% H
110.5 654
L  240.3% H
82.2 654
L  365.8% H
57.1 654
Religare Enterprises
8,122.2 244.1
L  -1.2% H
243.6 246.6
L  -6.6% H
238.4 265
L  4.5% H
219.4 265
L  -7.8% H
219.4 273
L  -13.8% H
202.5 295
L  39.1% H
135.6 320
L  267.1% H
60.5 320
L  -19.5% H
16.9 320
Repco Home Finance
2,540.6 406.1
L  0.1% H
405.5 411.9
L  -5.5% H
404.3 430.5
L  1.2% H
381.5 440.5
L  3.2% H
381.5 455.9
L  0.9% H
310 464.5
L  70.3% H
168.3 595
L  50.0% H
113.4 595
L  -35.3% H
90.4 924
Sakthi Finance
241.5 37.3
L  -1.0% H
37.3 37.3
L  -5.5% H
36 40
L  2.3% H
35.3 42.8
L  -16.1% H
35 45.3
L  -35.4% H
35 62
L  14.8% H
25.2 103.8
L  136.1% H
12.1 103.8
L  89.4% H
10.0 103.8
SBI
945,076.8 1,023.9
L  0.9% H
1016 1027.5
L  1.8% H
994 1027.5
L  6.3% H
957.3 1027.5
L  16.3% H
872.1 1027.5
L  37.8% H
680 1027.5
L  72.1% H
499.4 1027.5
L  250.0% H
269.5 1027.5
L  413.5% H
148.3 1027.5
Paisalo Digital
3,153.3 34.7
L  0.0% H
34.6 34.9
L  -2.3% H
33.6 36
L  -8.3% H
33.6 38.0
L  -12.1% H
31.1 40.7
L  -21.0% H
29.4 48.4
L  -10.4% H
23.9 99.6
L  0.4% H
23.9 99.6
L  155.5% H
7 99.6
SIL Investments
513.9 485
L  0.7% H
475.1 485.6
L  -6.2% H
466.3 524
L  -6.0% H
466.3 529.9
L  -23.5% H
466.3 767
L  -22.2% H
430 767
L  42.2% H
252.2 910
L  124.5% H
172.1 910
L  373.2% H
65 910
South Ind Bank
10,704.2 40.9
L  -0.5% H
40.7 41.6
L  3% H
39.4 43.3
L  2.4% H
36.9 43.3
L  19.4% H
31.5 43.3
L  60.3% H
22.3 43.3
L  144.0% H
12.6 43.3
L  366.4% H
6.7 43.3
L  156.3% H
4.4 43.3
Pan Corporation
44.6 2.1
L   H
2.0 2.1
L  -4.2% H
1.8 2.3
L  1.0% H
1.8 2.5
L  -6.7% H
1.8 2.5
L  -30.0% H
1.8 3.4
L  -20.3% H
1.6 5.1
L  372.7% H
0.3 14.7
L  593.3% H
0.2 14.7
Shriram Finance
183,558.0 975.6
L  0.3% H
971 980.0
L  -2.8% H
961 1011.8
L  15.1% H
843 1025.6
L  46.7% H
658.8 1025.6
L  83.4% H
493.4 1025.6
L  271.6% H
238 1025.6
L  286.3% H
200.4 1025.6
L  519.6% H
85.7 1025.6
Sundaram Finance
58,357.3 5,252.5
L  -0.1% H
5240 5280
L  -2.1% H
5155 5369
L  9.8% H
4721 5392
L  19.1% H
4376.7 5392
L  14.7% H
4200 5419
L  128.2% H
2206 5535.9
L  180.0% H
1555 5535.9
L  278.2% H
982.1 5535.9
TCI Finance
40.4 31.4
L  -5.0% H
31.4 31.4
L  -0.8% H
31.4 38.5
L  177.2% H
10 38.5
L  160.0% H
10 38.5
L  99.4% H
10 38.5
L  760.5% H
2.7 38.5
L  561.3% H
2.7 38.5
L  -2.9% H
2.7 38.5
Tourism Finance
2,927.9 63.2
L  0.2% H
63 64.2
L  -4.6% H
62.9 70.0
L  -4.8% H
51 71.2
L  -14.4% H
51 75.5
L  95.2% H
24.5 75.9
L  245.8% H
13.4 75.9
L  473.9% H
9 75.9
L  444.7% H
5.8 75.9
Transwarranty Finance
87.6 15.9
L  1.2% H
15.7 15.9
L  -0.9% H
15.5 17.5
L  17.3% H
12.4 18.5
L  13.1% H
11.8 18.5
L  -25.2% H
11.8 23.4
L  66.5% H
7.9 40.6
L  457.9% H
2.2 40.6
L  137.3% H
2 40.6
UCO Bank
36,264.4 28.9
L  0.0% H
28.9 29.2
L  -3.3% H
28.3 30.4
L  -0.5% H
28.0 31.3
L  -9.1% H
28.0 34.2
L  -29.3% H
26.8 46.3
L  -3.3% H
22.3 70.7
L  116.6% H
10.6 70.7
L  -29.5% H
8.4 70.7
Union Bank
126,862.9 166.2
L  1.4% H
163.6 166.4
L  2.4% H
160.3 167.3
L  8.8% H
148.1 167.3
L  19.3% H
135.8 167.3
L  60.4% H
100.8 167.3
L  112.9% H
60.4 172.5
L  403.6% H
29.2 172.5
L  30.8% H
22.7 205.1
Vardhman Holdings
1,116.5 3,498.2
L  0.5% H
3464.8 3527.8
L  -4.8% H
3464.8 3711.1
L  -1.6% H
3464.8 3711.1
L  -10.2% H
3430 4275
L  -12.8% H
2850 4469
L  18.9% H
2425 5760
L  140.8% H
1335 5760
L  265.2% H
741.4 6200
VLS Finance
973.2 286.2
L  -0.8% H
286.1 289.1
L  -4.5% H
276.5 303.3
L  -4.4% H
271.9 309.0
L  30.4% H
198.8 339
L  -7.5% H
186.9 339
L  73.7% H
140.6 454.9
L  259.9% H
71.1 454.9
L  586.2% H
25.2 454.9
Delphi World Money
396.0 242.2
L  1.3% H
240.0 243.7
L  0.3% H
231 264
L  -3.5% H
231 264
L  7.4% H
192.0 264
L  43.3% H
101.6 264
L  -31.7% H
101.6 440.3
L  -48.0% H
101.6 761.1
L  19.9% H
101.6 1540.3
Williamson Magor
30.8 28.1
L   H
27.2 28.1
L  -10.1% H
27.2 32
L  -6.7% H
27.2 33.5
L  -18.2% H
27.2 36.9
L  -23.3% H
25.3 41
L  29.5% H
17.2 49.4
L  28.6% H
11.5 49.4
L  -62.7% H
8.2 146.1
YES Bank
71,920.6 22.9
L  -0.2% H
22.9 23.1
L  0.4% H
22.5 23.6
L  4.6% H
21.2 23.6
L  -4.5% H
21.2 24.3
L  27.6% H
16.0 24.3
L  15.2% H
14.4 32.9
L  27.0% H
10.5 32.9
L  -83.0% H
5.7 404
Muthoot Capital
455.3 276.9
L  -1.1% H
276.9 279.0
L  -1% H
264.8 283.6
L  -0.4% H
264.8 291.2
L  0.8% H
248 303
L  -13.7% H
234.0 366.3
L  4.6% H
234.0 460
L  -34.5% H
143.8 496
L  89.6% H
112.4 1300
Satin Creditcare
1,626.7 147.3
L  -0.7% H
147.1 148.5
L  0.9% H
143.7 151.6
L  2.6% H
139.0 151.6
L  -0.1% H
135.8 164
L  -1.9% H
131.8 175.9
L  -4.7% H
114.3 283.6
L  80.0% H
61.9 283.6
L  -61.7% H
45.2 716
IDFC First Bank
72,530.0 84.4
L  -0.5% H
84.2 85.4
L  -0.7% H
83.4 86.8
L  2.5% H
81.7 87
L  13.4% H
71.7 87
L  39.7% H
52.5 87
L  41.6% H
52.1 100.7
L  78.9% H
29.0 100.7
L  61.2% H
17.7 100.7
Quest Capital
285 285
L  3.4% H
285 285
L  -1.7% H
275 298.8
L  -5.3% H
275 310
L  -13.5% H
275 347
L  -39.4% H
275 487.1
L  29.5% H
170.1 574
L  175.8% H
96.2 574
L  730.9% H
22.8 574
P H Capital
151.1 503.5
L  0.3% H
503 517
L  12.1% H
437 520.2
L  157.4% H
192 520.2
L  166.9% H
171.1 520.2
L  61.8% H
148.6 520.2
L  478.1% H
55.2 520.2
L  2258.3% H
17 520.2
L  2550% H
8.9 520.2
Centrum Capital
1,278.1 27.8
L  1.0% H
27.6 27.8
L  -4% H
26.8 30.3
L  -5.9% H
26.8 30.4
L  -17.2% H
26.8 35.9
L  -10.1% H
22.4 41.9
L  15.2% H
16.9 46.5
L  10.6% H
16.9 58.5
L  -27.9% H
7.8 58.5
Rapid Investments
18.4 85.7
L   H
85.7 85.7
L  -14.3% H
83 104
L  -16.4% H
83 104
L  -8.8% H
83 115.7
L  -41.3% H
65.0 143.2
L  -9.0% H
65.0 198.7
L  178.4% H
30.8 198.7
L  288.8% H
22.5 198.7
IndiaNivesh
30.7 8.1
L  4.9% H
7.4 8.1
L  -4.8% H
7.4 8.9
L  19.2% H
6.4 9
L  1.1% H
6.1 9
L  -44.2% H
6.1 15.9
L  -84.5% H
6.1 71.8
L  -61.5% H
6.1 110
L  -81.9% H
6.1 110
Dhenu Buildcon Infra
11.8 6.5
L  1.9% H
6.5 6.5
L  5.9% H
6.0 6.5
L  5.0% H
6.0 6.7
L  7.5% H
5.7 6.7
L  10.1% H
5.1 6.9
L  291.5% H
1.6 10.4
L  466.7% H
1.2 10.4
L  79.4% H
0.9 10.4
Monotype
29.5 0.4
L   H
0.4 0.4
L  -2.3% H
0.4 0.4
L  -14.3% H
0.4 0.5
L  -22.2% H
0.4 0.6
L  -73.6% H
0.4 1.5
L  40% H
0.2 2.4
L  121.1% H
0.2 2.4
L  -97.1% H
0.2 36.8
Shyamkamal Inv
15.2 11.3
L  1.0% H
11.3 11.3
L  -1.1% H
10.5 12
L  -12.9% H
9.8 14.4
L  -6.7% H
9.6 15
L  8.7% H
6.7 15.3
L  111.1% H
3 15.3
L  -33.4% H
3 32.9
L  -22.4% H
3 35.5
Dolat Algotech
1,584 90
L  1.0% H
88.4 90.4
L  -1.6% H
85.3 94.7
L  5.1% H
82.0 95.8
L  14.1% H
68.1 95.8
L  -19.7% H
68 111.8
L  46.2% H
39.3 186.5
L  41.7% H
39.3 186.5
L  136.2% H
27.3 186.5
Algoquant Fintech
1,843.1 65.6
L  -2.3% H
62.7 68.7
L  -1% H
61.4 71.5
L  7.6% H
56.9 71.5
L  -6.5% H
54.5 72
L  20.5% H
43.7 91.7
L  259.7% H
17.6 91.7
L  8882.2% H
0.7 91.7
L  14471.1% H
0.2 91.7
Mangal Credit & Fincorp
342.6 162.3
L  0.7% H
162.3 165.0
L  -1.7% H
161 173
L  -6.4% H
161 180
L  -10.1% H
161 190
L  0.4% H
150 219.3
L  41.7% H
90 219.3
L  176.2% H
55.1 219.3
L  224.5% H
15.7 219.3
Pankaj Piyush Trade
5.2 43.2
L  -3.8% H
43.2 45.1
L  -5.5% H
43.2 47.9
L  -6.3% H
40.5 50.4
L  -14.6% H
40 52.9
L  -6.3% H
40 329.8
L  52.2% H
16.5 329.8
L  212.9% H
9.8 329.8
L  -30.1% H
6.0 329.8
Gourmet Gateway
217.9 14.4
L  -0.6% H
14.3 14.4
L  4.8% H
13.5 16.7
L  0.7% H
12.2 16.7
L  -9.9% H
12.2 17.6
L  -36.3% H
12.0 22.9
L  253.8% H
4.1 56.9
L  1245.8% H
1.0 56.9
L  -31.8% H
1.0 56.9
Pioneer Investcorp
153.7 125
L  -2.3% H
125 132.9
L  10.5% H
109.3 133.9
L  32.4% H
92.5 133.9
L  80.0% H
59.4 133.9
L  43.8% H
55 133.9
L  235.6% H
27.9 133.9
L  324.4% H
25 133.9
L  358.7% H
14.2 133.9
LKP Finance
1,600.7 1,042
L  -2.9% H
1033 1068
L  5.9% H
955 1179.8
L  19.7% H
840 1179.8
L  72.4% H
590 1179.8
L  454.1% H
166.5 1179.8
L  1117.1% H
67.6 1179.8
L  894.2% H
61.9 1179.8
L  1201.7% H
44.1 1179.8
Key Corp
57.3 95.5
L  -0.5% H
95.5 95.5
L  1.0% H
87.5 102
L  27.2% H
75.1 102
L  -13.3% H
63.0 118.7
L  -67.0% H
63.0 299.8
L  92.7% H
42.8 354.5
L  559.8% H
13.1 354.5
L  623.3% H
7.1 354.5
Nexome Capital Markets
61.6 104.9
L  6.2% H
104.9 104.9
L  -0.1% H
93.2 119.9
L  2.2% H
92.6 124
L  -12.6% H
92.6 148
L  31.2% H
57.7 168.0
L  148.9% H
34.9 168.0
L  172.5% H
30.1 168.0
L  374.7% H
15.6 168.0
Finkurve Financial Services
1,358.5 97
L  4.3% H
95.1 97.0
L  1.1% H
86.4 98.4
L  -2.8% H
86.4 109.4
L  -20.7% H
86.4 126.1
L  -6.8% H
86.4 153.6
L  24.7% H
46.6 153.6
L  60.3% H
32.1 153.6
L  486.1% H
13.6 153.6
HB Leasing & Finance
16.6 12.9
L  0.1% H
12.9 13.5
L  -2.6% H
12.8 14.8
L  -2.6% H
12.6 14.8
L  -2.9% H
11.0 17.0
L  -24.7% H
11.0 19.9
L  203.8% H
3.3 30.0
L  870.7% H
1.0 30.0
L  389.0% H
0.5 30.0
MSL Global
43.1 20.1
L  -7.4% H
20.1 21.3
L  -18.1% H
20.1 25.0
L  -17.3% H
20.1 26.5
L  -11.6% H
20.1 29.9
L  -21.2% H
17.5 29.9
L  107.9% H
7.6 43.2
L  2108.8% H
0.8 43.2
L  -68.7% H
0.8 67.4
Milgrey Finance
124.9 58
L  -0.6% H
58 60.5
L  -6.4% H
57.3 64.9
L  -9.5% H
55.6 71.7
L  -35.6% H
55.6 93.6
L  -48.4% H
55.6 145.5
L  151.1% H
14.7 145.5
L  183.6% H
9 145.5
L  582.4% H
9 145.5
JMD Ventures
16.6 5.7
L  -0.4% H
5.7 5.7
L  -5.9% H
5.7 6.3
L  24.8% H
4.7 6.3
L  5.7% H
4.4 6.3
L  -48.2% H
4.4 10.9
L  -44.8% H
4.4 45.5
L  157.4% H
1.9 45.5
L  -52.6% H
1.9 45.5
V B Desai Financial
10.0 22
L  -2.2% H
22 22
L  -14.6% H
21.5 25.7
L  -10.6% H
21.0 27.0
L  -20.7% H
21.0 31.7
L  -29.7% H
21.0 44.6
L  98.0% H
7.6 44.6
L  329.7% H
3.2 44.6
L  158.8% H
2.0 44.6
First Custodian Fund
13.2 87.8
L  12.7% H
80.2 87.8
L  8.1% H
75 90
L  12.6% H
74 93
L  4.6% H
71 95.2
L  -38.5% H
71 172.1
L  136.7% H
29.5 172.1
L  188.3% H
22.9 172.1
L  1046.2% H
6.1 172.1
WSFx Global Pay
75.8 61.8
L  0.8% H
61.8 61.8
L  6.2% H
58.5 63
L  3.5% H
58.2 63
L  1.1% H
58.1 76.9
L  -34.4% H
57.3 108.0
L  91.6% H
26.5 146.5
L  312% H
13.8 146.5
L  121.5% H
11.9 146.5
India Cements Capital
29.2 13.4
L  0.2% H
13.4 13.4
L  -5.0% H
12.3 14.9
L  -10.6% H
12.3 18.5
L  -16.3% H
12.3 18.5
L  -23.5% H
12.3 20.1
L  23.0% H
7.6 26.4
L  143.0% H
4.1 26.4
L  236.8% H
2.1 26.4
Shrydus Industries
11.7 3.7
L  0.8% H
3.6 3.7
L  -11.4% H
3.3 4.3
L  -9.7% H
3.3 4.9
L  -25.5% H
3.3 5.3
L  -68.8% H
3.3 11.5
L  -73.4% H
3.3 36.4
L  135.5% H
1.4 36.4
L  128.1% H
0.6 36.4
Capital Trust
42.4 12.5
L  0.1% H
12.4 12.7
L  -7.2% H
12.4 14.0
L  6.7% H
11.2 14.3
L  -59.7% H
11.1 34.1
L  -78.7% H
11.1 76.1
L  -75.1% H
11.1 118.3
L  -80.6% H
11.1 118.3
L  -95.8% H
11.1 364.3
Sahara Housingfina
26.5 37.9
L  -3.0% H
37.0 37.9
L  -8.9% H
37.0 42
L  -9.7% H
37.0 43.8
L  -22.0% H
37.0 59.0
L  -7.7% H
32.8 64.8
L  -19.4% H
32.8 126.1
L  -13.3% H
32.1 126.1
L  -20.3% H
20 126.1
Morarka Finance
31.1 69
L  -4.6% H
66.1 71.9
L  -7.0% H
66.1 81.0
L  -19.6% H
66.1 88.8
L  -29.0% H
66.1 113
L  -48.9% H
66.1 151.8
L  -37.8% H
66.1 191
L  146.4% H
22.5 191
L  783.5% H
7.4 191
Monarch Networth Cap
2,374.1 299.5
L  0.2% H
298.6 301.5
L  -3% H
293.5 309.9
L  -1.5% H
293.5 319.8
L  -4.5% H
293.5 329.9
L  -30.4% H
293.5 483.9
L  80.5% H
95 499
L  318.2% H
68.1 499
L  318.2% H
68.1 499
Pro Fin Cap Serv
224.0 3.8
L  -1.8% H
3.7 3.8
L  -17.8% H
3.7 4.7
L  -30.3% H
3.7 5.5
L  -33.2% H
3.7 7.6
L  36.0% H
1.9 7.6
L  490.6% H
0.4 7.6
L  740% H
0.4 7.6
L  66.5% H
0.2 7.6
Som Datt Finance
204.1 120.0
L  5.4% H
120.0 120.0
L  -3.8% H
111.6 129
L  8.3% H
106.2 138
L  13.2% H
96.1 138
L  6.1% H
79 172.0
L  -22.5% H
79 274.3
L  1131.5% H
9.0 274.3
L  3832.8% H
2.6 274.3
Avonmore Capital
498.9 17.7
L  2.8% H
17.3 18.0
L  -4.1% H
17.0 20.1
L  9.5% H
15.1 20.1
L  -7.0% H
15.1 20.1
L  -31.7% H
15.1 26.9
L  169.5% H
5.5 29.7
L  998.1% H
1.4 29.7
L  1685.9% H
0.6 29.7
Arihant Capital
971.4 88.6
L  0.9% H
88.1 89.9
L  0.1% H
87.0 99.5
L  -6.7% H
87.0 99.5
L  -21.9% H
87.0 120
L  -5.2% H
58.2 120
L  37.3% H
33.3 124.8
L  247.1% H
22.3 124.8
L  247.1% H
22.3 124.8
ISL Consulting
73.7 30.7
L  4.2% H
30.7 30.7
L  3.7% H
27.1 34
L  13.8% H
25.4 34.4
L  14.3% H
25.0 34.4
L  23.6% H
22.0 34.4
L  20.2% H
19.5 40.7
L  199.8% H
9.8 40.7
L  209.5% H
7.4 40.7
DCM FS
11.1 5.0
L  0.2% H
5.0 5.1
L  -6.5% H
4.8 5.5
L  -5.1% H
4.4 6.3
L  -10.0% H
4.4 6.4
L  -27.8% H
4.4 9.2
L  -5.3% H
3.4 12.0
L  128.2% H
1.2 12.0
L  246.2% H
0.4 12.0
RR Fin Consultants
126.7 114.6
L  -4.7% H
114.2 121
L  -19.3% H
114.2 148.9
L  -31.0% H
114.2 165.6
L  -22.6% H
114.2 263.7
L  593.8% H
11.8 263.7
L  703.9% H
5.9 263.7
L  715.3% H
5.9 263.7
L  1232.0% H
5.8 263.7
Fedders Holding
1,038.3 51.6
L  1.3% H
51.1 51.9
L  -7.8% H
50.2 57
L  -9.5% H
47.3 61.7
L  -8.3% H
45.1 61.7
L  -26.4% H
41.1 76.2
L  155.8% H
20.0 130
L  974.0% H
4.0 130
L  1802.2% H
1.5 130
Ajcon Global
39.9 6.5
L  0.8% H
6.5 6.8
L  -0.3% H
6.1 6.8
L  -18.7% H
5.9 9.0
L  -32.6% H
5.9 9.7
L  0.6% H
5.8 14.5
L  89.3% H
2.3 14.5
L  196.8% H
1.7 14.5
L  284.1% H
1.1 14.5
Standard Capital
135.0 0.6
L   H
0.5 0.6
L  -6.8% H
0.5 0.6
L  5.8% H
0.5 0.6
L  7.8% H
0.5 0.7
L  -38.2% H
0.4 1.0
L  -48.6% H
0.4 3.5
L  1275% H
0.0 3.5
L  587.5% H
0.0 3.5
Yogi
654.7 151.7
L  -4.4% H
151 157.9
L  -4.4% H
147.1 161.9
L  -5.3% H
147.1 174
L  -14.3% H
147.1 192.2
L  71.9% H
80.3 208
L  506.8% H
14.7 208
L  2762.3% H
3.9 208
L  2076.5% H
3.9 208
CFSL
15.1 2.3
L  -4.6% H
2.3 2.4
L  -14.4% H
2.3 2.8
L  -23.8% H
2.3 3.2
L  -29.4% H
2.3 3.8
L  -4.2% H
1.8 3.8
L  35.1% H
1.2 3.8
L  -23% H
1.0 5.0
L  -53.7% H
0.7 6
Baid Finserv
153.1 10.2
L  -0.1% H
9.9 10.2
L  -7.4% H
9.9 11.1
L  -7.0% H
9.9 13.5
L  -2.1% H
9.3 13.5
L  -21.1% H
9.0 14.5
L  -46.4% H
9.0 47.8
L  186.5% H
2.4 47.8
L  113.4% H
2.1 47.8
K Z Leasing
8.1 26.8
L  4.9% H
26.8 26.8
L  2.6% H
24 26.8
L  7% H
23.8 27.8
L  7.9% H
19 28.0
L  -28.6% H
18.3 45
L  56.4% H
12.7 45
L  180.4% H
7.9 45
L  188.6% H
6.4 45
Avasara Finance
25.8 17.2
L  4.7% H
17.2 17.2
L  9.9% H
14.9 17.2
L  -1.0% H
14.9 18.2
L  19.6% H
13.0 18.2
L  -14.4% H
13.0 20.0
L  78.9% H
8.3 20.1
L  233.8% H
3.9 20.1
L  1690.6% H
1.0 20.1
Ugro Capital
2,520.2 162.9
L  0.6% H
162.0 163.5
L  -4.8% H
160.2 172.6
L  -4.9% H
160.2 184
L  -10.5% H
160.2 189.9
L  -26.0% H
142.3 229.2
L  4.7% H
141.4 312.7
L  48.3% H
106.4 312.7
L  48.3% H
106.4 312.7
Abirami Financial
20.0 37
L  -4.8% H
37 38.1
L  -2.1% H
36 40.8
L  -8.6% H
36 41
L  -17.8% H
36 46.2
L  -39.7% H
36 63.2
L  62.4% H
15.5 85.0
L  791.6% H
2.9 85.0
L  238.2% H
2.6 85.0
Aastamangalam Finance
60.3 38.8
L  5.9% H
37.9 41.0
L  -13.5% H
36.2 46.5
L  -11.7% H
36.2 48.5
L  -12.9% H
36.2 51
L  -13.2% H
26.5 55
L  105.4% H
18.3 56.1
L  170.6% H
8.9 56.1
L  128.4% H
8.9 62.4
Master Trust
1,358.7 110.5
L  0.4% H
110.3 110.5
L  -3.8% H
108 121
L  -8.3% H
108 125.5
L  -24.6% H
100.5 148
L  -31.3% H
100.5 172.4
L  331.3% H
21.9 207
L  2082.8% H
3.9 207
L  2917.8% H
2.2 207
Tomorrow Technologies Global
106.2 9.3
L  -0.8% H
9.3 9.6
L  -1.0% H
8.1 9.6
L  -5.3% H
8.1 10.1
L  -10.9% H
8.1 11.0
L  -37.2% H
7.0 14.8
L  241.3% H
1.6 18.0
L  334.3% H
1.4 18.0
L  42.5% H
1.3 18.0
Saraswati Commercial
1,434.5 13,090.1
L  1.4% H
12850.5 13350
L   H
12700 13350
L  0.8% H
12500 13600
L  1.9% H
12113 14500.0
L  -27.0% H
9215 19300
L  350.6% H
2251.4 27775
L  1275.0% H
755.1 27775
L  158759.8% H
8.4 27775
Ashirwad Capital
24.2 2.7
L  -0.7% H
2.7 2.8
L  -11.2% H
2.7 3.0
L  -11.8% H
2.7 3.1
L  -21.6% H
2.7 3.5
L  -44.9% H
2.7 5
L  5.1% H
1.7 6.5
L  74.7% H
1.5 6.5
L  80.5% H
0.8 6.5
Starteck Finance
272.5 275
L  0.8% H
271.1 276.9
L  -1.7% H
268 283.9
L  1.9% H
265.1 350.0
L  -13.4% H
262.8 350.0
L  -8.5% H
253.9 358.4
L  97.1% H
101.4 412.3
L  102.2% H
101.4 412.3
L  102.2% H
101.4 412.3
Shardul Securities
288.8 33.0
L  -0.9% H
33.0 33.0
L  -7.4% H
32.8 37.8
L  -6.2% H
32.8 37.8
L  -33.1% H
32.8 54.2
L  -61% H
32.8 92.9
L  62.0% H
17.2 111.4
L  265.6% H
9.4 111.4
L  254.9% H
5.5 111.4
Sera Investments
247 38
L  0.9% H
36.4 38.5
L  -1.0% H
36.4 40.7
L  -7.0% H
36.4 42.5
L  8.9% H
31.3 44.0
L  8.1% H
25.6 49.9
L  -24.4% H
10.1 90.7
L  205.7% H
7.0 90.7
L  1027.6% H
3.6 90.7
Enbee Trade
24.6 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  13.2% H
0.4 0.5
L  -2.3% H
0.4 0.5
L  -59.1% H
0.4 1.2
L  -72.4% H
0.4 2.4
L  -83.5% H
0.4 4.4
L  -76.1% H
0.4 4.4
Oasis Securities
34.2 18.5
L  4.9% H
18.5 18.5
L  -2.9% H
16.9 19.9
L  1.2% H
16.9 21
L  -20.1% H
16.9 28.9
L  -52.8% H
16.9 37.4
L  118.9% H
5.3 43.5
L  611.5% H
1.4 43.5
L  428.6% H
1.4 43.5
Sita Enterprises
51 170
L  2.4% H
162.2 173.3
L  -5.5% H
161.4 186
L  15.0% H
122 189.9
L  -5.6% H
122 189.9
L  -5.2% H
122 220.8
L  874.2% H
13.5 220.8
L  1194.7% H
7.5 220.8
L  1766.1% H
7.2 220.8
Mkventures Capital
394.0 1,025.2
L  3.0% H
1020.2 1060.0
L  -8.0% H
972.3 1148.9
L  -2.6% H
972.3 1290
L  -28.3% H
972.3 1449.9
L  -43.4% H
972.3 1900
L  -3.9% H
972.3 2800
L  4781.9% H
20 2800
L  6970.3% H
13.6 2800
Everlon Financials
75.6 122
L  7.1% H
122 122
L  2.8% H
100.8 136.5
L  4.9% H
99.1 136.5
L  -2.4% H
92.8 143
L  -8.6% H
92.8 168.0
L  266.9% H
28.1 210.7
L  1050.9% H
8.9 210.7
L  692.2% H
8.9 210.7
B N Rathi Securities
66.4 16.0
L  0.8% H
15.8 16.2
L  -6.9% H
15.3 17.5
L  -2.3% H
15.3 18.0
L  -22.6% H
15.3 21.2
L  -75.4% H
15.3 64.9
L  72.3% H
8 72.8
L  213.5% H
3.9 72.8
L  257.7% H
2 72.8
JJ Finance
9.1 32.3
L  -0.5% H
32.3 32.3
L  -21.8% H
31 41.4
L  -12.3% H
31 44.2
L  -16.5% H
31 47.0
L  -42.4% H
30.2 72.4
L  41.2% H
11.2 72.4
L  442.6% H
5.2 97.6
L  109.6% H
4.4 97.6
Maha Rashtra Apex Corp
141.5 100.4
L  3.3% H
97.5 100.9
L  -2.4% H
96.3 105.0
L  5.5% H
96.3 113.8
L  2.3% H
69.1 113.8
L  -31.3% H
69.1 148.8
L  -16.8% H
69.1 218.4
L  11.3% H
63.1 218.4
L  -17.0% H
47.4 218.4
Grand Oak Canyons Distillery
1,952.0 37.6
L  5% H
37.6 37.6
L  1.5% H
32.5 37.6
L  -4.1% H
32.5 45.3
L  7.6% H
30.7 66.3
L  -41.5% H
18.6 78.2
L  304.1% H
5.8 78.2
L  1717.4% H
1.7 78.2
L  310.3% H
1.7 78.2
Stellant Securities
211.4 570.9
L  5.0% H
570.9 570.9
L  34.0% H
447.5 570.9
L  55.1% H
368.2 570.9
L  282.5% H
135.6 570.9
L  2149.4% H
15.5 570.9
L  29027.6% H
2.1 570.9
L  47475% H
1.2 570.9
L  64775% H
0.7 570.9
Morgan Ventures
74.1 74.9
L  4.4% H
74.9 75.0
L  -4.1% H
68.2 80
L  0.1% H
68.2 87
L  0.9% H
64.8 87
L  -35.0% H
64.8 126.9
L  25.5% H
28.4 154
L  1115.9% H
5.2 154
L  426.0% H
5 154
Mideast Portfolio
10.6 21.0
L  8.2% H
19.5 21.0
L  19.9% H
16.3 21.0
L  18.0% H
16.0 21.0
L  -10.3% H
16.0 24.9
L  39.4% H
12.4 31.3
L  361.3% H
2.8 31.3
L  305.2% H
2.5 31.3
L  960.1% H
1.6 31.3
Systematix Corporate
1,456.9 106.7
L  -1.6% H
106.1 109.2
L  -21.8% H
100.8 142.3
L  -32.5% H
100.8 173.5
L  -28.2% H
100.8 179.7
L  -33.3% H
94.4 189.6
L  409.1% H
18.1 335.9
L  969.1% H
10.1 335.9
L  5997.1% H
0.9 335.9
Intec Capital
25.2 13.7
L   H
13.7 13.7
L  -2.1% H
13.4 15.0
L  -9.1% H
13.4 16.8
L  -8.6% H
13.4 18.0
L  -16.8% H
13.4 19.6
L  -31.4% H
12.6 35.8
L  31.3% H
11.0 35.8
L  -80.3% H
8.8 71
Twentyfirst Century
48.0 45.8
L   H
45.8 45.8
L  -7.3% H
45.5 49.5
L  1.9% H
44.4 53.8
L  -3.1% H
36.0 53.8
L  -48.8% H
36.0 89.3
L  103.8% H
16.5 141.4
L  323.6% H
10.4 141.4
L  39.7% H
9.5 141.4
Kalind
782.3 153.4
L  -5.0% H
153.4 153.4
L  -0.7% H
148.1 180
L  7.3% H
135 180
L  66.9% H
82.3 180
L  1610.1% H
9.2 180
L  7001.9% H
1.6 180
L  8016.4% H
1.5 180
L  46384.8% H
0.3 180
Last Mile Ent
283.8 8.1
L  -0.4% H
8.1 8.2
L  -10.0% H
7.1 9.4
L  -21.8% H
7.1 11.0
L  -41% H
7.1 15.8
L  -79.7% H
7.1 41.8
L  -27.5% H
7.1 98
L  230.3% H
1.2 98
L  7960% H
1.2 98
The Investment Trust
613.1 117.4
L  -0.7% H
117.4 117.5
L  4.7% H
111.1 128.4
L  1.2% H
106.2 128.4
L  -19.8% H
106.2 150
L  -34.6% H
106.2 192.3
L  33.7% H
63.4 236.7
L  -8.8% H
63.4 236.7
L  -63.5% H
62.4 337.8
Titan Securities
97.3 38.9
L  3.6% H
37.4 38.9
L  0.4% H
36.6 40
L  -2.7% H
32.3 41.5
L  -18.4% H
32.3 51.6
L  -2.3% H
29 51.6
L  102.1% H
14.8 55
L  249.8% H
9.3 55
L  463.8% H
1.9 55
CSL Finance
670.7 294.4
L  2.2% H
291.0 294.4
L  -3.8% H
283.9 317.5
L  1.3% H
283.9 324.7
L  3.2% H
253.1 324.7
L  -4.3% H
227.5 380.2
L  21.0% H
189.1 533
L  28.1% H
189.1 533
L  28.1% H
189.1 533
Anupam Finserv
51.8 2.7
L  -1.1% H
2.7 2.8
L  0.4% H
2.6 2.9
L  16.2% H
2.1 3.4
L  31.9% H
1.9 3.4
L  42.9% H
1.3 3.4
L  85.7% H
1.0 3.4
L  405.6% H
0.4 3.4
L  425% H
0.4 3.4
NPR Finance
19.4 32.4
L  14.4% H
32.4 32.4
L  13.8% H
27.2 32.9
L  7.8% H
26.6 36
L  -6.1% H
26.4 39.5
L  37.5% H
20 40.5
L  136.1% H
12.2 40.5
L  132.4% H
10.0 40.5
L  98.5% H
6.9 54.8
Moongipa Cap Fin
14.7 16.1
L  0.1% H
16.1 16.1
L  -2.7% H
16 17
L  -4.1% H
15.5 18.5
L  -15.4% H
15 20.5
L  -32.2% H
15 26.2
L  -2.7% H
10.1 41.0
L  856.0% H
1.7 41.0
L  185.3% H
1.6 41.0
Daulat Securities
18.2 36.3
L  2.5% H
35.4 36.3
L  15.3% H
31.7 38
L  10.1% H
30 38
L  2.5% H
30 39.4
L  -25.8% H
30 51
L  57.5% H
17.4 73.7
L  728.8% H
4.3 73.7
L  285.8% H
2.3 73.7
KJMC Financial
27.3 57.0
L  1.8% H
57.0 57
L  -1.7% H
51.7 62.9
L  -0.5% H
51.7 65.8
L  -32.2% H
50.2 88
L  -43.1% H
50.2 118.5
L  40.9% H
27.7 194.1
L  566.5% H
8.6 194.1
L  267.7% H
3.5 194.1
Bridge Securities
48.8 12.5
L  1.5% H
12.3 12.6
L  0.6% H
12.1 12.9
L  -7.7% H
12 14.5
L  -7.6% H
11.7 15.5
L  4.7% H
8.7 15.9
L  1487.3% H
0.5 15.9
L  1641.7% H
0.4 15.9
L  1429.3% H
0.4 15.9
Global Capital
23.5 0.6
L   H
0.6 0.6
L  1.7% H
0.5 0.6
L  5.4% H
0.5 0.7
L  -11.9% H
0.5 0.7
L  -30.6% H
0.5 1.0
L  -63.8% H
0.5 2.5
L  555.6% H
0.1 2.8
L  73.5% H
0.0 2.8
Sainik Finance
44.6 41
L  3.5% H
41 41
L  3.1% H
36 43
L  1.8% H
36 44.5
L  -6.8% H
33.1 46
L  7.3% H
33.1 64
L  59.8% H
20.6 64
L  69.8% H
17.1 64
L  73.0% H
12.3 64
KBS
18.5 1.7
L  -1.7% H
1.7 1.8
L  -4.5% H
1.7 1.8
L  -1.7% H
1.7 1.9
L  -3.4% H
1.7 2.3
L  -80.5% H
1.5 9.2
L  -81.2% H
1.5 14.4
L  307.1% H
0.3 14.4
L  800% H
0.1 14.4
Jindal Capital
24.9 34.5
L   H
34.5 35.2
L  -1.0% H
33.1 37.5
L  1.1% H
33 37.8
L  -18.6% H
33 44.8
L  -17.3% H
33 56.8
L  33.9% H
18 82.9
L  283.2% H
8.0 82.9
L  486.6% H
3.4 82.9
Sumedha Fiscal
36.5 45.7
L  4.4% H
45.7 46.0
L  3.2% H
43.4 46.3
L  -10.5% H
43 52.5
L  -14.1% H
43 57.6
L  -45.7% H
43 84.4
L  -46.9% H
36.0 113.6
L  82.4% H
20 194
L  189.2% H
10.5 194
AK Capital Services
943.1 1,429.0
L  3.3% H
1410 1430.0
L  -5.6% H
1350 1535.0
L  6.5% H
1310.1 1545
L  29.0% H
1066.0 1718.8
L  8.9% H
896.3 1718.8
L  190.8% H
399 1718.8
L  330.5% H
293 1718.8
L  464.1% H
152.8 1718.8
Ladderup Finance
61.5 58
L   H
58 58
L  -3.3% H
54.0 62.5
L  -0.3% H
54.0 66.5
L  13.3% H
46.6 82.5
L  -18.8% H
40.8 82.5
L  156.1% H
15.4 82.5
L  241.2% H
12.4 82.5
L  243.2% H
11.4 82.5
Asit C Mehta Financial
108.2 131.3
L  -5.4% H
126.5 158
L  -1.3% H
126.2 158
L  -1.5% H
126.2 164
L  -2.8% H
115.8 164
L  -9.2% H
92 164
L  19.6% H
88.0 235.8
L  191.3% H
38.7 264.0
L  329.2% H
10.2 264.0
BNR Udyog
12.3 41
L  -4.6% H
41 41
L  -6.7% H
39.9 47.2
L  -10.4% H
38.0 47.2
L  -14.4% H
38.0 50.1
L  -34.3% H
38.0 90
L  11.1% H
33.2 117.8
L  317.9% H
9 117.8
L  23.1% H
9 117.8
CIL Securities
22.3 44.5
L  5.9% H
44.5 44.9
L  4.5% H
40.3 46.4
L  -1.2% H
40.3 48.7
L  -5.5% H
40.3 54.8
L  -22% H
39.1 61
L  54.8% H
23.0 73.7
L  218.3% H
10.9 73.7
L  216.1% H
8.2 73.7
Capital Finance
1,267.0 32.4
L  1.5% H
31.6 32.6
L  -6.4% H
31.5 35.8
L  -8.0% H
31.5 39.2
L  -7.5% H
30 40
L  -13.8% H
29.0 44.5
L  66.2% H
13.2 55.7
L  47.3% H
13.2 55.7
L  958.8% H
1.9 55.7
Ramsons Projects
25.8 85.8
L  2.8% H
85.5 85.8
L  -20.3% H
83.5 109.8
L  -56.6% H
83.5 197.0
L  -52.8% H
83.5 448.9
L  27.2% H
44.7 448.9
L  260.3% H
20.4 448.9
L  673.2% H
9.0 448.9
L  465.3% H
8 448.9
India Home Loan
53.0 37.1
L  1.2% H
35.5 37.3
L  1.9% H
35 38.5
L  -0.6% H
33.1 39.4
L  17.4% H
31.3 43
L  5.6% H
27 47.5
L  23.1% H
23 47.5
L  -7.3% H
23 54.6
L  -23.4% H
23 161
Swarna Securities
25.0 83.4
L  5.0% H
83.4 83.4
L  13.5% H
73.5 83.4
L  11.5% H
70.4 83.4
L  40.6% H
59.3 83.4
L  26.4% H
48 88.7
L  159.8% H
32.1 165
L  595% H
12.4 165
L  536.6% H
10.8 165
Visagar Financial
23.4 0.4
L  -2.4% H
0.4 0.4
L  -2.4% H
0.4 0.4
L  -7.0% H
0.4 0.4
L  -16.7% H
0.4 0.5
L  -43.7% H
0.4 0.7
L  -67.2% H
0.4 1.4
L  33.3% H
0.2 7.0
L  5.3% H
0.1 7.0
Vintage Securities
5.6 15.4
L  -5.0% H
15.4 15.4
L  -18.5% H
15.4 17.9
L  -18.9% H
15.4 23.5
L  -19.2% H
15.3 23.5
L  -10.9% H
10.3 23.5
L  62.5% H
8.3 28.4
L  38.5% H
3.9 28.4
L  11.8% H
3.9 28.4
Gemstone Investments
12.5 1.7
L  -1.8% H
1.7 1.8
L  -5.7% H
1.6 2.1
L  -14.8% H
1.6 2.4
L  -16.1% H
1.6 2.4
L  -42.6% H
1.6 3.2
L  75.8% H
0.6 4.8
L  -42.6% H
0.6 4.8
L  827.8% H
0.2 4.8
SKP Securities
72.9 107
L  -0.9% H
106.9 108
L  -7.5% H
105.6 115.7
L  -0.1% H
101 134
L  -5.1% H
100.7 134
L  -53.3% H
100.7 246.7
L  31.4% H
54.5 325
L  364.2% H
19.1 325
L  545.4% H
10.5 325
Arman Fin Serv
1,640.0 1,560
L  1.6% H
1535.7 1569.8
L  0.7% H
1520.9 1650.9
L  5.2% H
1455 1650.9
L  -4.3% H
1388 1780
L  20.1% H
1110.0 1834.6
L  3.8% H
1110.0 2680
L  123.5% H
513.9 2680
L  552.9% H
171.7 2680
Glance Finance
40.7 180.6
L   H
180.6 180.6
L  -2.6% H
179 245
L  -3.9% H
161.5 245
L  -7.4% H
161.5 252.0
L  8.3% H
120.1 252.0
L  212.5% H
48 252.0
L  392.1% H
30.2 252.0
L  388.1% H
16.6 252.0
Comfort Intech
203.8 6.4
L  4.1% H
6.3 6.5
L  -2% H
5.7 6.5
L  -4.5% H
5.7 6.8
L  -21.7% H
5.7 8.2
L  -46.8% H
5.7 13
L  134.2% H
2.3 21.2
L  749.3% H
0.5 21.2
L  358.3% H
0.2 21.2
Citi Port Financial
8.1 26.0
L   H
26.0 27
L  -2.4% H
24.7 27
L  18.0% H
23.2 27.1
L  12.7% H
19.2 31.3
L  18.8% H
17.5 31.3
L  84.5% H
12.4 31.3
L  55.7% H
8 31.3
L  234.7% H
5.4 31.3
Optimus Finance
119.4 16.0
L  0.3% H
15.6 16
L  -5.4% H
15.5 17
L  10.6% H
14 21
L  -9.9% H
12.6 21
L  -31.7% H
12.6 29
L  157.7% H
4.5 29
L  653.8% H
2.0 29
L  479.0% H
1.0 29
Paragon Finance
21.7 51
L  2% H
51 51
L   H
46.0 51.7
L  -2.8% H
41.8 54.8
L  -3.2% H
41.8 59
L  -16.3% H
38.2 70.0
L  137.2% H
20.1 99.6
L  182.5% H
13.3 99.6
L  666.9% H
6.6 99.6
Kinetic Trust
22.7 67.4
L  5% H
67.4 67.4
L  34.0% H
52.9 67.4
L  140.2% H
29.5 67.4
L  152.2% H
26.7 67.4
L  237.5% H
20.0 67.4
L  611.3% H
5.7 67.4
L  788.4% H
5.1 67.4
L  658.5% H
5.1 67.4
Elixir Capital
64.4 111.0
L  0.7% H
110.7 111.0
L  -1.0% H
102 119.8
L  16.7% H
93.3 119.8
L  -11.2% H
91.9 129
L  -61.4% H
91.9 281.4
L  101.0% H
32.8 351.1
L  276.7% H
25.1 351.1
L  145.5% H
21 351.1
Trishakti Industries
234.6 142.4
L  -2.3% H
142.4 142.6
L  -1.3% H
131.2 150.3
L  1.9% H
131.2 160
L  -7.1% H
131.2 165
L  -24.3% H
117.4 191.4
L  1311.3% H
6.0 191.4
L  9393.3% H
1.3 191.4
L  8856.0% H
1.1 191.4
Available Finance
158.2 155
L  -0.7% H
155 165
L  -4% H
150.1 168
L  -0.9% H
150.1 174
L  -3.8% H
145.4 174
L  -47.4% H
145.4 306
L  0.6% H
99.6 471
L  1557.8% H
9.8 471
L  3284.3% H
3.3 471
Maruti Global
23.0 46.0
L  -2.5% H
46.0 47.2
L  -9.6% H
43.5 55.0
L  -14.5% H
43.5 57.6
L  -22.9% H
43.5 70.9
L  301.2% H
11.5 88.0
L  601.5% H
4.5 88.0
L  3073.8% H
1.5 88.0
L  2623.1% H
1.3 88.0
Choice International
18,147.4 814.6
L  0.5% H
810.7 823
L  -3.3% H
806 851.9
L  9.0% H
743.6 860.5
L  2.4% H
697.3 860.5
L  55.9% H
438.5 860.5
L  503.9% H
125.4 860.5
L  1110.0% H
74.3 860.5
L  1110.0% H
74.3 860.5
Shriram Asset
650.7 384.9
L  1.6% H
370 387.8
L  -9.6% H
363.1 434.5
L  3.8% H
345 479
L  -6.3% H
345 519
L  -28.2% H
331.8 690
L  100.8% H
121.5 697
L  523.3% H
59.9 697
L  1162.0% H
19.5 697
Mega Corporation
46 2.3
L  0.4% H
2.3 2.3
L  -3.0% H
2.2 2.5
L  -4.6% H
2.1 2.5
L  -16.7% H
2.1 2.9
L  -22.6% H
1.6 3.5
L  101.8% H
0.8 4.4
L  325.9% H
0.4 4.4
L  597.0% H
0.1 4.4
Sungold Capital
6.1 3.3
L   H
3.3 3.4
L  6.4% H
3.1 3.4
L  6.7% H
3.0 3.6
L  3.4% H
2.8 4.1
L  -7.5% H
2.6 4.1
L  55.3% H
1.9 4.2
L  377.1% H
0.7 4.2
L  244.3% H
0.5 4.2
Esaar
21.3 10.4
L  0.1% H
10.2 10.4
L  -5.1% H
10.2 11.4
L  -13.3% H
10.2 12.6
L  -30.1% H
10.2 16.1
L  48.8% H
6.5 20.1
L  53.6% H
4.0 20.1
L  291.0% H
1.5 20.1
L  -27.3% H
0.5 20.1
Jhaveri Credits
175.2 195
L  -2.1% H
195 196
L  -6.7% H
185 212
L  -8.9% H
185 230.0
L  -3.1% H
156 230.0
L  -18.5% H
145.9 289.9
L  1455.0% H
9.7 518
L  8162.7% H
2.5 518
L  3166.3% H
1.9 518
Coral Finance
150.0 37.2
L  1.3% H
36.1 37.9
L  -5% H
36.1 41.5
L  -5.3% H
36.1 42.5
L  -16.0% H
36.1 46.5
L  -25.6% H
33.7 52.5
L  5.7% H
26.3 77.9
L  61.8% H
19.7 77.9
L  404.9% H
7.1 106.5
Amit Securities
29.1 41.0
L  2.0% H
41.0 44.2
L  11.9% H
27.2 44.2
L  1.1% H
27.2 44.7
L  -10.9% H
27.2 67.2
L  924.8% H
6 67.2
L  924.8% H
6 67.2
L  990.2% H
3.9 67.2
L  697.5% H
1.4 67.2
Bampsl Securities
71.6 21.1
L  0.5% H
21.1 21.1
L  -2.6% H
19.6 22.0
L  -1.2% H
19.6 22.3
L  23.6% H
16.5 25.5
L  61.8% H
12.4 25.5
L  159.2% H
5.5 25.5
L  1294.0% H
1.5 25.5
L  679.6% H
0.6 25.5
Inani Securities
11.3 24.9
L  2.9% H
24.9 24.9
L  -6.7% H
21.9 28.0
L  14.2% H
20.6 28.9
L  5.3% H
20.6 28.9
L  -14.1% H
20.6 35.4
L  16.4% H
16.9 51.9
L  14.0% H
13.6 51.9
L  302.3% H
5.6 51.9
GACM Technologies
58.4 0.5
L   H
0.5 0.5
L  -1.9% H
0.5 0.6
L  -3.6% H
0.5 0.6
L  -24.3% H
0.5 0.7
L  -38.4% H
0.4 1.2
L  -41.1% H
0.4 2.4
L  -19.7% H
0.4 2.4
L  -97.3% H
0.3 25.5
Greencrest Financial
20.8 0.6
L   H
0.6 0.6
L  -5% H
0.6 0.6
L  -6.6% H
0.6 0.6
L  -16.2% H
0.6 0.7
L  -34.5% H
0.6 0.9
L  -64.2% H
0.6 1.6
L  7.5% H
0.5 2.9
L  -99.1% H
0.5 73
Biogen Pharmachem
63.2 0.7
L  -1.4% H
0.7 0.7
L  -7.9% H
0.7 0.8
L  -4.1% H
0.7 0.8
L  -19.5% H
0.7 0.9
L  -36.9% H
0.7 1.2
L  -14.6% H
0.5 1.9
L  218.2% H
0.2 1.9
L  191.7% H
0.2 1.9
GK Consultants
13.0 11.5
L  -0.9% H
11 11.5
L  -3.9% H
10.7 12.5
L  -8% H
10.7 14.1
L  -22.9% H
10.7 18.0
L  -30.7% H
10.7 20.8
L  68.6% H
6.6 25.8
L  319.7% H
1.8 25.8
L  -90.4% H
1.8 135.9
Indus Finance
50.9 55
L  9.5% H
43.1 55
L  6.1% H
43.1 58
L  11.6% H
43 60.7
L  26.9% H
39.4 60.7
L  70.3% H
27.2 60.7
L  177.8% H
14 66.2
L  993.4% H
4.2 66.2
L  445.6% H
4.2 66.2
Joindre Cap Serv
62.7 45.3
L  -1.4% H
45.3 45.3
L  -5.4% H
43.6 49.5
L  -8.6% H
43.6 50.9
L  -8.1% H
43.6 55
L  -5.3% H
37.2 66
L  42.5% H
28.0 71.4
L  147.7% H
14.1 71.4
L  229.1% H
8.1 71.4
Anjani Finance
12.1 11.9
L  6.8% H
11 12.0
L  -6.9% H
10.6 12.8
L  2.5% H
10.6 13.1
L  -12.3% H
10.6 13.9
L  -11.9% H
9.5 14.5
L  76.4% H
6.3 20.2
L  375.7% H
2.6 20.2
L  455.3% H
0.9 20.2
Vertex Securities
27.8 3.8
L   H
3.6 3.8
L  2.7% H
3.5 3.9
L  -0.8% H
3.2 4
L  -4.3% H
3.2 4.4
L  -25.3% H
3.2 5.8
L  28.9% H
1.6 7.4
L  368.8% H
0.7 7.4
L  87.5% H
0.7 7.4
Wallfort Financial
81.3 83.9
L  -0.8% H
80.4 83.9
L  -1.5% H
76.1 87.3
L  -2.1% H
75 89.9
L  -21.7% H
75 120
L  -53.5% H
75 196.0
L  74.1% H
44.1 254.9
L  149.0% H
28.1 254.9
L  -2.6% H
13.3 254.9
Indo-City Infotech
11.7 11.3
L  -3.7% H
11.3 11.9
L  -10% H
10.5 12.7
L  -12.1% H
10.5 13.7
L  -12.8% H
10.1 14.1
L  -26.2% H
8.9 17.8
L  86.0% H
5.1 25.5
L  607.5% H
1.7 25.5
L  248.3% H
1 25.5
Brijlaxmi Leasing
8.8 13.6
L  4.5% H
12.4 13.7
L  -4.4% H
12.4 15.5
L  -19.3% H
12.4 17.7
L  40.4% H
8 17.7
L  59.6% H
7.0 17.7
L  233.3% H
3.4 19.3
L  529.6% H
1.3 19.3
L  615.8% H
0.4 19.3
HB Portfolio
66.7 62.0
L  6.2% H
62.0 63.9
L  0.8% H
56 64.3
L  -5% H
56 68
L  -20.5% H
56 79.7
L  -38.4% H
56 110.0
L  55.9% H
34 176.7
L  229.7% H
16.6 176.7
L  266.8% H
9.8 176.7
Transcorp Intl
95.8 30
L  7.1% H
28.5 32.0
L  30.4% H
22.7 32.0
L  28.0% H
22.5 32.0
L  30.7% H
21.3 32.0
L  -7.9% H
20.6 34.4
L  -14.4% H
20.6 48.5
L  181.2% H
7.4 48.5
L  205.5% H
6.3 49.2
Balmer Lawrie
1,557.1 70.2
L  0.4% H
70 70.5
L  -4.1% H
69.3 74
L  -4.2% H
69.3 74
L  -12.1% H
69.3 81.2
L  -2.9% H
60.0 95.8
L  90.3% H
35.1 107.9
L  77.2% H
35.1 107.9
L  137.1% H
24.8 107.9
Inditrade Capital
11.1 4.8
L  -0.2% H
4.8 4.9
L  -4.8% H
4.7 5.0
L  -8.1% H
4.7 5.3
L  -11.1% H
4.7 6.0
L  -52.7% H
4.6 10.8
L  -85.9% H
4.6 58.9
L  -87.4% H
4.6 58.9
L  -86.7% H
4.6 99.5
Bengal & Assam Co
7,379.7 6,532.9
L  0.0% H
6532.9 6532.9
L  -2.5% H
6201.1 6700.0
L  -7.5% H
6201.1 7150
L  -18.1% H
6201.1 8600
L  -24.6% H
6201.1 9200
L  51.6% H
3251 11498.9
L  356.4% H
1300 11498.9
L  1150.3% H
410.3 11498.9
Yunik Managing
10.7 7.5
L  0.4% H
6.5 7.9
L  9.2% H
6.1 8.0
L  -10.6% H
6.1 9.0
L  -19.1% H
6.1 11.0
L  -46.2% H
6.1 15.2
L  60.9% H
3 21.1
L  117.4% H
2.5 21.1
L  -75.8% H
1 33.0
PMC Fincorp
131.0 1.8
L   H
1.8 1.9
L  -8% H
1.8 2.0
L  22.7% H
1.5 2.2
L  -5.6% H
1.5 2.2
L  -44.6% H
1.5 3.3
L  -10.7% H
1.2 5.0
L  268% H
0.4 9.8
L  283.3% H
0.1 9.8
Futuristic Solutions
48.2 46
L  -7.4% H
46 46.5
L  4.4% H
43.9 53
L  -0.1% H
42.4 54.0
L  -16.2% H
42.4 57.9
L  -30.4% H
42.4 75
L  33.7% H
30.5 132
L  121.7% H
14.8 132
L  -8% H
14.8 132
Comfort Commotrade
19.1 19.1
L  1.7% H
18.8 19.5
L  0.7% H
17.3 19.5
L  3.2% H
17.0 21
L  -31.6% H
17.0 30.5
L  -55.6% H
17.0 43.8
L  2.7% H
16.0 48.9
L  289.8% H
4.3 48.9
L  87.3% H
1.1 48.9
Caspian Corporate
93.7 74.0
L  -10% H
74.0 83
L   H
74.0 83
L  8.6% H
65 83
L  1.5% H
64.7 83
L  -20.1% H
55.6 120
L  10.0% H
50.9 248.5
L  356.7% H
8.0 248.5
L  59.7% H
8.0 248.5
Comfort Fincap
63.8 7.3
L   H
7.3 7.3
L  -1.4% H
6.8 7.6
L  -1.4% H
6.7 7.6
L  -13.8% H
6.5 8.8
L  -26.8% H
6.5 10.6
L  -64.9% H
6.5 25.3
L  277.7% H
1.4 25.3
L  203.8% H
0.8 25.3
GCM Securities
15.2 0.8
L  1.3% H
0.8 0.8
L  2.6% H
0.8 0.8
L   H
0.8 0.9
L  2.6% H
0.7 1.0
L  -21.6% H
0.7 1.1
L  -68.6% H
0.7 3
L  -92.7% H
0.7 11.6
L  -95.7% H
0.7 18.5
India Finsec
551.7 189
L  0.0% H
189 189
L  3.5% H
154.0 190.8
L  11.1% H
145.2 190.8
L  22.0% H
145 199.9
L  26.0% H
125 210
L  312.2% H
18.2 210
L  1988.4% H
6.9 210
L  2023.6% H
5.7 210
Khoobsurat
25.4 0.5
L   H
0.5 0.6
L  -1.8% H
0.5 0.6
L  -3.6% H
0.5 0.6
L  -11.5% H
0.5 0.6
L  -21.7% H
0.4 0.9
L  -59.7% H
0.4 2.0
L  134.8% H
0.2 3.7
L  -82.1% H
0.1 3.7
Money Masters Leasing
7.1 0.7
L  4.4% H
0.7 0.7
L  -1.4% H
0.6 0.7
L  -18.4% H
0.6 0.9
L  -41.3% H
0.6 1.3
L  -90.1% H
0.6 7.6
L  -16.5% H
0.6 19.5
L  69.0% H
0.5 19.5
L  34.0% H
0.4 19.5
Alacrity Securities
238.0 51
L  1.2% H
50 54.5
L  -3.1% H
49.8 55.9
L  -9.9% H
48.3 61.5
L  -11.7% H
42.9 65
L  -66.2% H
42.9 156.7
L  308% H
9.5 188
L  500% H
6.9 188
L  1260% H
2.9 188
Mangalam Industrial
238.0 1.7
L  4.4% H
1.7 1.7
L  31.0% H
1.3 1.7
L  87.5% H
0.8 1.7
L  3.1% H
0.8 1.8
L  -36.3% H
0.8 3.2
L  -46.8% H
0.8 6.0
L  166.1% H
0.4 7.8
L  -91.3% H
0.1 18.7
Viji Finance
43.3 3.0
L  -5% H
3.0 3.0
L  7.8% H
2.9 3.6
L  20.6% H
2.5 3.6
L  -7.6% H
2.2 3.6
L  1.3% H
2.0 4.6
L  31.6% H
1.0 4.6
L  484.6% H
0.4 4.8
L  87.7% H
0.1 4.8
Sharp Investments
8.0 0.3
L  3.1% H
0.3 0.3
L  -10.8% H
0.3 0.4
L  -8.3% H
0.3 0.4
L  -44.1% H
0.3 0.6
L  -54.8% H
0.3 1.3
L  -79.0% H
0.3 1.6
L  -10.8% H
0.3 7.0
L  -94.7% H
0.2 11.5
West Leisure Resorts
39.5 129.5
L   H
129.5 129.5
L  0.0% H
129 129.5
L  -2.3% H
124.5 135.5
L  6.0% H
99.1 135.5
L  -14.0% H
99.1 176.4
L  -85.7% H
99.1 918.8
L  76.2% H
74 1230
L  122.5% H
59.4 1230
Nam Securities
48.5 90.0
L  9.0% H
89 90.0
L  7.3% H
75.5 90.0
L  1.1% H
75.2 105.3
L  9.7% H
75.2 105.3
L  -41.3% H
68.6 146
L  8.4% H
31 198
L  174.2% H
19.5 198
L  395.6% H
17.8 198
Moneyboxx Finance
394.8 60.4
L  0.5% H
59.9 60.8
L  -0.7% H
56.0 65.2
L  -10.4% H
55.5 72.5
L  -30.4% H
55.5 91.3
L  -47.6% H
55.5 124.9
L  -29.0% H
55.5 186.5
L  156.9% H
22.4 186.5
L  1297.2% H
1.5 186.5
Thirani Projects
9.7 4.8
L  7.4% H
4.2 4.8
L  5.7% H
4.1 5.2
L  13.4% H
3.9 5.3
L  -5.3% H
3.8 5.3
L  28.9% H
3.1 7.4
L  123.1% H
1.9 7.4
L  265.2% H
1.2 7.4
L   H
0.2 53
Capital Trade Links
301.2 23.4
L  0.1% H
23.4 23.4
L  -1.8% H
23.3 26
L  -17.8% H
22.1 30
L  14.9% H
19.4 32.2
L  1.2% H
15.4 32.2
L  102.5% H
9.8 32.8
L  882.8% H
2.0 32.8
L  -47.3% H
1.2 50.7
TTI Enterprise
17.8 7.0
L  2.0% H
7.0 8
L  -5.3% H
6.1 8.1
L  -10.9% H
6.1 8.1
L  -18.9% H
6.1 9.2
L  -40.3% H
6.1 13.0
L  -54.3% H
6.1 24.3
L  340.9% H
1 71.9
L  -77.5% H
0.4 71.9
Gajanan Securities
19.3 62.2
L  -2.3% H
60.0 62.2
L  11.6% H
54 76
L  16.0% H
51.1 76
L  -1% H
46.5 76
L  -53.6% H
46.5 145.9
L  464.7% H
11.6 171.2
L  522.3% H
10 171.2
L  196.3% H
9.8 171.2
QGO Finance
28.5 41.0
L  -3.7% H
40.5 43.8
L  -4.9% H
38.6 46.4
L  -11.1% H
38.6 48.9
L  -1.2% H
38.2 53.5
L  -37.7% H
38 70.5
L  -10.3% H
35.2 78.5
L  105.6% H
15.5 78.5
L  262.0% H
6.7 78.5
Meghna Infracon
1,292.5 595.0
L  0.2% H
592 599
L  -2.7% H
585 622.5
L  0.9% H
550.1 650
L  13.5% H
507 650
L  79.3% H
314.2 650
L  1369.0% H
41 650
L  10175.5% H
3.1 650
L  9916.0% H
2.9 650
Econo Trade
12.6 6.8
L   H
6.8 6.8
L  -2.6% H
6.2 7.1
L  -8.5% H
6.2 7.5
L  -17.7% H
6.2 9
L  -13.2% H
5.6 11.0
L  -30.6% H
5.5 11.9
L  -19.0% H
2.4 13.7
L  -80.7% H
2.2 62.2
Sangam Finserv
184.4 39.6
L  -0.5% H
39.6 39.8
L  23.6% H
30.1 47.9
L  38.9% H
27 47.9
L  30.1% H
25.6 47.9
L  -22.1% H
25.6 69.6
L  269.7% H
7.4 69.6
L  271.5% H
6.7 69.6
L  707.3% H
3.7 69.6
Vibrant Global Cap
80.2 35
L  -0.1% H
34.1 35.4
L  -2.8% H
33.5 38.0
L  -12.6% H
32.8 40.4
L  -16.2% H
32.8 44.9
L  -44.5% H
32.8 63.5
L  -32.6% H
32.8 134.4
L  34.6% H
19.3 134.4
L  84.2% H
16.0 134.4
Niyogin Fintech
526.7 47.5
L  1.3% H
47 48
L  -4.6% H
46.5 52
L  -17.4% H
46.5 61.4
L  -30.8% H
46.5 72.9
L  -28.9% H
39.8 82.4
L  22.3% H
28.3 98.0
L  -47.9% H
28.3 117.8
L  1373.6% H
1.8 172.8
Kalyan Capitals
38.2 7.3
L  2.5% H
7.3 7.4
L  -4.6% H
6.3 8.0
L  -10.9% H
6.3 8.8
L  -16.0% H
6.3 9.5
L  -41.4% H
6.3 13.0
L  -60.1% H
6.3 27.9
L  -18.7% H
6.3 34.9
L   H
2.5 34.9
Goenka Business & Fin
10.2 7.9
L  -0.5% H
7.9 7.9
L  5.5% H
7.2 8.4
L  -3.2% H
6.1 8.7
L  -15.5% H
6.1 10.0
L  -52.3% H
6.1 16.2
L  1.4% H
4.7 21.9
L  122.9% H
2.3 24.4
L  -94.7% H
0.5 176.4
JMJ Fintech
29.2 14.3
L  -1.6% H
14.1 15.0
L  -5.8% H
14 15.4
L  -9.5% H
14 16.2
L  -7.5% H
14 19.0
L  6.7% H
11.0 21.3
L  44.6% H
6.3 21.3
L  864.2% H
1.1 21.3
L  -90.6% H
1.1 189.2
My Money Securities
71.4 42.5
L  4.5% H
40.7 42.5
L  11.7% H
37.8 43.8
L  6.3% H
32 50.3
L  -18.0% H
32 54.4
L  -14.2% H
19.3 54.9
L  303.2% H
9.0 69.2
L  88.9% H
8.8 69.2
L  40.5% H
8.8 69.2
Continental Securities
40.1 14.5
L  -0.3% H
14.2 14.7
L  -2.0% H
13.6 15.2
L  18.8% H
11.2 15.2
L  -7.1% H
10.9 16
L  -35.6% H
10.9 26.5
L  59.6% H
4.8 26.8
L  451.9% H
2.6 26.8
L  1012.3% H
1 26.8
Emerald Finance
261.5 77.4
L  1.8% H
76.8 77.6
L  -2.6% H
75 82.5
L  3.2% H
72 84
L  -3.7% H
72 97
L  -41.1% H
70.0 167.7
L  124.1% H
18.1 167.7
L  471.4% H
10.4 167.7
L  204.2% H
5.7 167.7
Karnavati Finance
16.1 1.6
L  4.6% H
1.5 1.6
L  -3.6% H
1.5 1.7
L  12.7% H
1.3 1.8
L  -3.0% H
1.2 2.0
L  -22.3% H
1.2 2.4
L  -90.7% H
1.2 27.4
L  -10.6% H
1.1 27.4
L  42.9% H
1.0 27.4
Sonal Mercantile
149.5 101.5
L  -4.9% H
101.5 101.5
L  -14.8% H
101.5 115.2
L  -4.1% H
98.5 153.3
L  0.5% H
78 153.3
L  -11.1% H
78 153.3
L  8.8% H
64.4 198.3
L  574.1% H
12.1 198.3
L  1502.7% H
4.7 198.3
Shree Securities
19.2 0.2
L  4.4% H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.3
L  -17.2% H
0.2 0.3
L  -27.3% H
0.2 0.4
L  -88.1% H
0.2 2.4
L   H
0.2 3.4
L   H
0.2 3.4
Neil Industries
13.6 7.0
L   H
7.0 7.0
L  -7.6% H
6.6 7.5
L  -10.3% H
6.6 7.9
L  -11.4% H
6.6 8.8
L  -43.5% H
6.5 13.4
L  -26.1% H
6.5 22.8
L  -0.6% H
4.3 22.8
L  -76.4% H
4.3 56
Star Housing Finance
92.0 11.7
L   H
11.2 11.7
L  -13.4% H
11.2 13.9
L  2.4% H
10.9 15.5
L  -35.2% H
8.4 18.2
L  -68.3% H
8.4 42.3
L  -73.3% H
8.4 70.6
L  -36.5% H
8.4 70.6
L  240.6% H
3.3 70.6
Northlink Fiscal & Cap
4.7 14.3
L  -5.0% H
14.3 15.1
L   H
14.3 15.1
L  -9.9% H
14.3 16.7
L  -56.7% H
14.3 31.4
L  -59.2% H
14.3 54.3
L  -8.3% H
11.3 69.5
L  -43.3% H
11.3 69.5
L  -40.1% H
7.1 69.5
Paul Merchants
194.0 629
L  8.3% H
629 629
L  1.2% H
555 629
L  4.6% H
555 637
L  -5.1% H
555 773.9
L  -35.7% H
555 1252
L  40.2% H
350 1479.9
L  43.3% H
317.0 1479.9
L  -49.7% H
176.7 2065
Sujala Trading & Holdings
35.9 62.7
L  -0.2% H
61 63
L  -10.4% H
61 71
L  -13.9% H
61 76.4
L  -7.7% H
61 88
L  -22.6% H
46.5 88
L  273.4% H
14.3 88
L  747.7% H
5.9 88
L  10.3% H
5.9 88
Sarvottam Finvest
15.4 20.5
L  -5.3% H
20.5 21.0
L  -5.9% H
20 23.9
L  -1.1% H
18.5 23.9
L  -9.6% H
18.5 26.4
L  -22.6% H
18 29.4
L  -68.5% H
16.6 68.3
L  -37.9% H
16.6 68.3
L  -34.8% H
16.6 68.3
Virat Leasing
108.5 41.8
L  -0.1% H
41.4 41.8
L  -7.7% H
39.9 45.0
L  11.4% H
37.4 46.7
L  52.3% H
27.4 46.7
L  51.1% H
24.7 52.8
L  568.5% H
9.4 71.1
L  568.5% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
22.4 22.5
L  0.9% H
22.5 22.5
L  -5.3% H
21.1 25
L  -18.2% H
21.1 28.5
L  5.9% H
20.1 33.8
L  -6.3% H
12.7 33.8
L  146.4% H
9.3 36.4
L  99.1% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
10,887.1 641
L  3.4% H
633 655
L  3.5% H
606 655
L  22.8% H
514.0 655
L  -2.9% H
504 663.7
L  72.1% H
265.1 663.7
L  303.4% H
146.4 663.7
L  303.4% H
146.4 663.7
L  303.4% H
146.4 663.7
Decillion Finance
17.1 49.0
L   H
49.0 49.0
L  -3.9% H
48.4 49.5
L  -11.8% H
47.5 55.6
L  8.9% H
44.2 61.9
L  -17.8% H
37.9 73.8
L  -40.4% H
12.3 95.1
L  324.2% H
11.0 95.1
L  273.4% H
10.8 95.1
SG Finserve
2,286.1 409
L  -0.5% H
409 411.8
L  -0.7% H
402 451
L  6.3% H
382.3 451
L  11.5% H
366.1 451
L  3.7% H
308 460.6
L  -23.4% H
308 748
L  17682.6% H
2.4 748
L  2961.4% H
2.1 748
Srestha Finvest
49.2 0.3
L   H
0.3 0.3
L  -6.3% H
0.3 0.3
L  -11.8% H
0.3 0.4
L  -21.1% H
0.3 0.4
L  -58.9% H
0.3 0.7
L  -47.4% H
0.3 1.3
L  -74.1% H
0.3 2.1
L  -87.1% H
0.3 7.1
Saumya Consultants
104.2 150.9
L  -5.0% H
150.9 150.9
L  0.0% H
137.3 158.8
L  -0.2% H
137.3 158.9
L  -3.9% H
137.3 164.7
L  -41.9% H
125 309.0
L  68.5% H
66.5 424
L  285.3% H
41.1 424
L  1049.8% H
13.8 424
Richfield Financial
28.4 37.9
L   H
37.9 37.9
L  9.8% H
33.5 39.9
L  1.5% H
29.5 42.8
L  3.6% H
29.5 46.4
L  -29.0% H
28.7 66.3
L  768.8% H
4.4 66.3
L  952.2% H
3.6 66.3
L  506.1% H
3.5 66.3
Typhoon Financial
13.4 44.5
L  5.0% H
44 44.5
L  11.6% H
38.4 44.5
L  -7.9% H
38.4 47.3
L  134.8% H
19.9 52.6
L  134.8% H
19.9 52.6
L  134.8% H
19.9 52.6
L  146.5% H
19.0 52.6
L  167.3% H
17.5 52.6
Garbi Finvest
15.0 12.8
L  -3.3% H
12.8 13.2
L  -8.9% H
12.5 14.6
L  -4.5% H
11.6 14.8
L  2.9% H
11.1 17.0
L  -17.2% H
9.2 17.4
L  -62.0% H
9.2 37.0
L  -39.2% H
9.2 70.2
L  -34.3% H
9.2 70.2
Smart Finsec
25.1 8.4
L  1.2% H
8.3 8.4
L  -5.6% H
8.1 10.3
L  -7.1% H
7.7 10.3
L  -26.9% H
7.7 11.9
L  -42.9% H
7.7 17.6
L  7.9% H
5.0 27.2
L  54.9% H
5.0 27.2
L  622.4% H
1.1 27.2
Rajkot Inv Trust
3.8 38.3
L  -7.5% H
38.3 38.3
L  -5.8% H
38.0 46.2
L  -10.9% H
38.0 48.9
L  -14.5% H
38.0 53.5
L  -29.6% H
30.8 55.7
L  25.8% H
23.8 73.8
L  194.6% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
20.4 0.6
L  1.6% H
0.6 0.6
L   H
0.6 0.7
L  4.9% H
0.6 0.7
L  -3.0% H
0.6 1.1
L  -38.5% H
0.5 1.1
L  -84.6% H
0.5 5.8
L  -11.1% H
0.5 5.8
L   H
0.5 5.8
Apoorva Leasing
74.9 37.5
L  5.6% H
32.9 38.3
L  5.5% H
32 38.3
L  13.6% H
29.0 38.3
L  8.7% H
29.0 41
L  -7.5% H
27.9 47.8
L  -1.3% H
13.1 68
L  196.4% H
12.0 68
L   H
3.1 68
Sunshine Capital
125.5 0.2
L  4.4% H
0.2 0.2
L   H
0.2 0.3
L  -11.1% H
0.2 0.3
L  -29.4% H
0.2 0.3
L  -80% H
0.2 1.3
L   H
0.2 4.1
L  200% H
0.1 4.1
L   H
0.1 4.1
Shivansh Finserve
4.6 7.4
L  1.0% H
7.4 7.4
L  -0.5% H
7.1 8.1
L  -11.8% H
6.8 8.1
L  -2.8% H
6.8 10.6
L  23.4% H
4.8 10.6
L  116.4% H
2.3 10.6
L  834.2% H
0.6 14.2
L   H
0.4 28.8
Credent Global
154.4 30
L  -1.6% H
29.8 30.7
L  -1.0% H
29.4 31.8
L  -7.2% H
29.1 33
L  3.1% H
26 35.1
L  -3.8% H
20.7 35.7
L  8.0% H
10.0 47.6
L  1763.4% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
6.2 0.5
L  -3.6% H
0.5 0.6
L  -19.7% H
0.5 0.7
L  8.2% H
0.5 0.7
L  -22.1% H
0.5 0.7
L  -42.4% H
0.5 1.0
L  -60.7% H
0.5 2.0
L  -31.2% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
9.7 9.5
L  -0.3% H
9.5 9.5
L  -5.3% H
9.2 10.8
L  -11.3% H
8.9 11.4
L  -24.3% H
8.9 14.0
L  -57.1% H
8.9 27.6
L  -52.3% H
8.9 29.0
L  -88.7% H
8.9 258.9
L   H
8.9 258.9
RGF Capital Markets
15.8 1.1
L  4.0% H
1.0 1.1
L  2.9% H
0.9 1.1
L  40% H
0.8 1.1
L  90.9% H
0.5 1.1
L  81.0% H
0.5 1.1
L  38.2% H
0.4 1.2
L  -20.5% H
0.4 1.6
L   H
0.4 2.1
Kapil Raj Finance
30.7 2.8
L  1.8% H
2.7 2.8
L  -7.6% H
2.7 3.1
L  -13.5% H
2.7 3.4
L  -31.3% H
2.7 4.2
L  -46.7% H
2.7 9.3
L  54.4% H
1.4 9.3
L  189.7% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
11.3 16.3
L  0.3% H
16.0 16.9
L  -2.8% H
15.8 18
L  -8.7% H
15.6 19.5
L  -8.4% H
14.5 21.0
L  -62.6% H
14.5 45.0
L  52.2% H
9.7 49.5
L  125.1% H
3.6 49.5
L   H
3.6 49.5
Modern Engineering
47.1 30.5
L  4.7% H
29.3 30.7
L  -13.3% H
28.7 35.7
L  -11.8% H
28.7 36.9
L  -27.9% H
28.7 44
L  -30.8% H
22.5 49.9
L  229.8% H
9.7 87.3
L  721.3% H
3.5 87.3
L   H
3.5 87.3
Advik Capital
80.3 1.3
L  0.8% H
1.3 1.3
L  -0.8% H
1.3 1.4
L   H
1.3 1.4
L  -14.8% H
1.1 1.6
L  -36.2% H
1.1 2.4
L  -64.3% H
1.1 5.2
L  85.9% H
0.7 6.3
L   H
0.4 6.3
Ashika Credit Cap
1,811.1 405.0
L  1.1% H
400.6 406.7
L  8.2% H
373 417
L  28.9% H
305.3 417
L  9.7% H
285.8 417
L  -55.1% H
285.8 910
L  1062.0% H
30.1 915
L  1146% H
26.1 915
L  1185.6% H
13.9 915
Bharat Bhushan
19.9 29.5
L  4.0% H
28.4 29.7
L  4.2% H
27.5 29.7
L  3.9% H
27.1 30.6
L  9.6% H
25.0 36.2
L  -45.4% H
25.0 78.2
L  11.7% H
20 78.3
L  63.4% H
14.2 78.3
L  165.4% H
9.1 78.3
Bombay Oxygen Investments
320.8 21,385
L  2.4% H
21385 21385
L  -4.3% H
20500 22355
L  -10.9% H
20500 25500
L  -13.6% H
20500 25500
L  -26.3% H
19552 31998
L  75.7% H
9811.3 38800
L  111.0% H
9011.3 38800
L  253.9% H
5410 38800
Sai Capital
52.8 183.4
L  2% H
183 183.4
L  -3.6% H
171 196.9
L  -6.4% H
170.1 199.9
L  -16.2% H
161.4 236.5
L  -30.8% H
161.4 371.1
L  37.5% H
95 530.4
L  1039.1% H
16.9 530.4
L  266.8% H
15.1 530.4
DJS Stock & Shares
19.1 2.5
L  2.0% H
2.5 2.5
L  -4.2% H
2.4 2.9
L  7.7% H
2.2 2.9
L  7.7% H
2.1 2.9
L  20.5% H
1.6 4.3
L  160.8% H
1.5 4.3
L  160.8% H
1.5 4.3
L  145.6% H
0.9 4.3
Spice Lounge Food Works
2,333.3 33.5
L  -3.4% H
32.9 33.9
L  -20.0% H
32.9 42.9
L  -36.3% H
32.9 55
L  -9.2% H
32.9 72.2
L  164.0% H
7.7 72.2
L  732.6% H
3.7 72.2
L  2785.3% H
1.2 72.2
L   H
1.1 72.2
RBL Bank
18,777.0 304.3
L  -0.2% H
303.5 307.7
L  -3.7% H
300.9 322.3
L  -1.1% H
294.3 324.3
L  4.3% H
285.9 332
L  97.3% H
146.1 332
L  71.1% H
131.6 332
L  18.2% H
74.2 332
L  35.2% H
74.2 716.4
ICICI Prudential
97,794.9 675.5
L  -0.8% H
675.1 687.0
L  -1.2% H
671.1 697.5
L  4.3% H
626.0 697.5
L  13.0% H
578.7 697.5
L  4.8% H
525.8 697.5
L  45.4% H
380.7 796.8
L  29.5% H
380.7 796.8
L  102.2% H
226.1 796.8
PNB Housing Finance
25,593.7 982.5
L  0.5% H
979.9 992.7
L  -2.1% H
956.6 1014
L  4.8% H
880.1 1015.8
L  15.1% H
833.3 1015.8
L  14.9% H
746.7 1141.9
L  67.1% H
406.7 1202.2
L  166.2% H
311.5 1202.2
L  26.8% H
145.7 1717.7
BSE
116,092.0 2,858.5
L  2.4% H
2804 2866.8
L  6.9% H
2643 2866.8
L  4.5% H
2570.2 2866.8
L  19.9% H
2326.1 2960
L  67.4% H
1227.3 3030
L  1510.4% H
135.4 3030
L  3944.9% H
59.5 3030
L  3091.7% H
30.6 3030
Supra Pacific
103.9 31.2
L  1.5% H
31.2 31.4
L  1.5% H
29.7 31.5
L  14.9% H
25.5 32.5
L  -2.6% H
25.2 33
L  3.5% H
22.8 41
L  37.4% H
15.0 41
L  53.7% H
15.0 41
L  102.6% H
15 41
Regency Fincorp
239.0 32.5
L  -0.3% H
31.6 32.5
L  -2.5% H
31.3 34.2
L  1.8% H
29.3 35.5
L  -14.0% H
29.3 42.7
L  -15.0% H
24.3 46.7
L  371.7% H
6.6 46.7
L  364.3% H
3.1 46.7
L  286.0% H
3.1 46.7
LKP Securities
127.2 15.5
L  -1.0% H
15.5 16
L  -0.8% H
15.1 16.6
L  -3.7% H
14.5 17.3
L  -17.0% H
14.5 19.6
L  -40.0% H
14.5 27.0
L  10.7% H
10 30.8
L  101.3% H
5.8 30.8
L  128.6% H
3.3 30.8
Central Depository
29,765.8 1,424.2
L  0.5% H
1420 1437.4
L  -3.0% H
1395.1 1480.3
L  -6.7% H
1395.1 1524
L  -11.3% H
1395.1 1673.7
L  -10.7% H
1047.5 1828.9
L  164.1% H
440.5 1989.8
L  435.0% H
238.2 1989.8
L  1811.7% H
89.9 1989.8
Housing and Urban
43,365.2 216.6
L  -0.4% H
216.1 219.5
L  -4.3% H
210.9 229.7
L  1.4% H
204.1 232.3
L  -7% H
204.1 246.9
L  1.1% H
158.9 253.7
L  328.1% H
40.4 353.7
L  407.3% H
30.6 353.7
L  261.0% H
18 353.7
AU SF Bank
74,486.4 996.9
L  -1.1% H
995.8 1011
L  -1.8% H
988.9 1018.8
L  3.0% H
957.4 1026.8
L  30.6% H
760.8 1026.8
L  73.3% H
478.4 1026.8
L  58.7% H
478.4 1026.8
L  120.3% H
421.3 1026.8
L  279.8% H
183 1026.8
Steel City Securities
137.4 90.9
L  1.1% H
89.1 91
L  -0.4% H
88.2 92.9
L  -6.1% H
88.2 97.9
L  -10.5% H
88.2 103
L  -15.4% H
85.5 116.9
L  48.8% H
57.4 135.8
L  140.5% H
31.1 135.8
L  42.0% H
14.8 135.8
SBI Life Insurance
209,491.1 2,089
L  -0.4% H
2086.9 2102.1
L  0.7% H
2064 2109.6
L  3.1% H
1968.2 2109.6
L  15.4% H
1798.1 2109.6
L  41.3% H
1372.6 2109.6
L  58.8% H
1054 2109.6
L  125.8% H
838 2109.6
L  198.4% H
485 2109.6
ICICI Lombard
94,880.5 1,905
L  -0.3% H
1904.3 1920
L  -3.8% H
1875.1 2021.5
L  -1.7% H
1875.1 2021.5
L  2.3% H
1827.6 2064.9
L  1.5% H
1613.7 2068.7
L  53.8% H
1049.1 2301.9
L  21.7% H
1049.1 2301.9
L  188.2% H
638.7 2301.9
Sulabh Engineers
24.1 2.4
L  1.7% H
2.4 2.4
L  -0.8% H
2.2 2.5
L   H
2.1 2.6
L  -22.1% H
2.0 3.2
L  -53.0% H
2.0 5.5
L  -51.4% H
2.0 9.6
L  67.8% H
1.2 15.1
L  -79.7% H
0.4 15.1
Vani Commercials
10.0 8.5
L  -4.6% H
8 8.9
L  -12.2% H
8 10.4
L  -26.2% H
8 12.3
L  -24.2% H
8 14.0
L  -33.0% H
8 15.0
L  -39.4% H
7.6 16.0
L  243.3% H
1.7 19.5
L  39.0% H
1.7 19.5
Corporate Merchant
1,141.9 180.1
L  -5.0% H
180.1 189.6
L  -12.2% H
180.1 223.0
L  -52.2% H
180.1 368.9
L  -19.9% H
180.1 414.3
L  983.0% H
17.5 414.3
L  1145.5% H
15.2 414.3
L  1145.5% H
15.2 414.3
L  1025.6% H
13.8 414.3
Palash Securities
102.0 102.0
L  2.5% H
96.7 103.4
L  -4.8% H
96.7 108.9
L  -6.4% H
96.7 113.7
L  -14.0% H
96.7 128.9
L  -29.8% H
96.7 163
L  -24.5% H
86.3 198.7
L  126.9% H
38.7 198.7
L  -22.0% H
17.1 198.7
Mas Financial
5,675.0 312.8
L  -0.3% H
311.1 316
L  -2.4% H
303 344
L  -3.2% H
303 344
L  2.6% H
293.5 344
L  25.0% H
220.1 350.5
L  13.6% H
220.1 388.0
L  2.8% H
153.4 388.0
L  104.4% H
122.7 423.3
Indian Energy Exchange
12,653.1 141.9
L  -0.1% H
141.6 143.1
L  5.6% H
133.3 160.3
L  -0.9% H
131.3 160.3
L  1.5% H
131.3 160.3
L  -15.6% H
130.3 215.4
L  0.4% H
116 244.4
L  88.6% H
74 318.7
L  158% H
37.4 318.7
General Insurance
65,430.3 373.0
L  1.0% H
369.3 374.8
L  -1.4% H
361.3 380.2
L  -2.5% H
361.3 394
L  -2.8% H
361.3 402
L  -13.2% H
351 458.7
L  98.5% H
127.8 525.5
L  151.7% H
105 525.5
L  -18.2% H
81.5 525.5
Nippon Life Asset Mgmt
54,860.0 861.1
L  -0.1% H
857 872.8
L  -4.3% H
848.2 908.6
L  -1.1% H
846 934
L  -1.2% H
796.9 987.4
L  29.0% H
498.1 987.4
L  241.7% H
196.9 987.4
L  175.2% H
196.9 987.4
L  241.7% H
127.2 987.4
NIACL
25,006.8 151.7
L  1.3% H
151 153.8
L  -1.8% H
146.5 155.7
L  -11.7% H
146.5 171.9
L  -21.3% H
146.5 192.8
L  -19.6% H
135.6 214.7
L  16.6% H
94.6 324.7
L  13.1% H
78.2 324.7
L  -62.1% H
74.1 382.4
HDFC Life Insurance
161,821.2 750
L  -0.6% H
749.2 755.9
L  -1.2% H
747.7 779.9
L  -3.5% H
735.8 782.2
L  0.4% H
726 788.5
L  23.2% H
584.3 820.8
L  25.3% H
457.8 820.8
L  4.4% H
457.8 820.8
L  158.6% H
307 820.8
5Paisa Capital
1,152.7 369.0
L  0.0% H
366.5 371.2
L  -1.8% H
349.1 393.7
L  19.8% H
302.8 393.7
L  12.3% H
287.7 393.7
L  -15.2% H
287.7 435.5
L  14.1% H
270.1 758.5
L  -2.2% H
235.7 758.5
L  -40.1% H
90 758.5
NBI Industrial
652.7 2,209
L  4.1% H
2209 2209
L  -1.9% H
2100 2295
L  -2.3% H
2100 2399.8
L  -13.9% H
2100 2698
L  -24.9% H
2050 3320.9
L  31.6% H
1399.6 4100
L  34.4% H
1399.6 4100
L  1008.1% H
209.3 4100
Naga Dhunseri Group
283.5 2,835
L  1.4% H
2795 2902.7
L  0.3% H
2745.7 3040
L  -3.1% H
2745.7 3040
L  -26% H
2745.7 4050
L  -28.7% H
2745.7 4685.4
L  108.3% H
1203.1 6689
L  271.6% H
651.4 6689
L  637.7% H
300 6689
Reliance Home Finance
129.0 2.7
L  -0.8% H
2.6 2.7
L  -6.7% H
2.6 2.9
L  -12.5% H
2.6 3.2
L  -32.7% H
2.6 3.9
L  -20.8% H
2.6 7.8
L  -20.6% H
1.7 7.8
L  8.6% H
1.7 7.8
L  -99.7% H
0.7 113
ARC Finance
55.8 0.6
L  1.6% H
0.6 0.6
L  -4.5% H
0.6 0.7
L  -3.0% H
0.6 0.7
L  -14.7% H
0.6 0.8
L  -54.3% H
0.6 1.5
L  4.9% H
0.4 2.9
L  128.6% H
0.3 4.9
L  -32.6% H
0.0 4.9
Share Securities
3,358.6 153.9
L  2.0% H
150.3 156
L  -4.7% H
149.5 162.0
L  -11.2% H
149.5 190
L  8.5% H
134.8 211
L  -45.9% H
127.5 284
L  -35.7% H
127.5 405.3
L  288.4% H
33.9 405.3
L  638.9% H
18.3 405.3
Bandhan Bank
23,070.7 143.2
L  -0.4% H
142.9 144.8
L  -2.7% H
141.2 149.0
L  -4.3% H
141.2 152.2
L  -15.4% H
134.3 176.0
L  -0.5% H
128.2 192.5
L  -40.1% H
128.2 272
L  -63.4% H
128.2 395.5
L  -61.8% H
128.2 741.8
Iconik Sports and Events
174.3 51.5
L  -2.0% H
51.5 52.5
L  -11.0% H
50.7 57.8
L  -22.0% H
50.7 67.8
L  -34.9% H
50.7 77.5
L  209.5% H
17.5 91.0
L  224.9% H
16.6 91.0
L  209.3% H
15.9 91.0
L  595.9% H
12.5 91.0
Softrak Venture
80.7 1.8
L  2.9% H
1.7 1.8
L  -5.8% H
1.7 2.0
L  -23.5% H
1.7 2.5
L  -24.8% H
1.7 3.3
L  -52.4% H
1.7 4.9
L  713.6% H
0.2 4.9
L  8850% H
0.0 4.9
L  8850% H
0.0 4.9
NCL Research
52.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -15.5% H
0.5 0.6
L  -35.5% H
0.5 0.8
L  4.3% H
0.4 1.4
L  444.4% H
0.1 3.1
L  44.1% H
0.1 3.1
TruCap Finance
91.8 7.7
L  0.3% H
7.7 7.9
L  -8.3% H
7.6 8.5
L  -7.4% H
7.6 8.8
L  -26.1% H
7.6 11.0
L  -49.1% H
6.6 20.8
L  -88.0% H
6.6 87.1
L  -91.2% H
6.6 111.8
L  -91.2% H
6.6 111.8
Triumph Intl
14.1 18.9
L  -0.5% H
18.4 18.9
L  -1.4% H
18.1 21.1
L  -2.6% H
18.1 22.4
L  -30.4% H
15.9 33.0
L  719.6% H
3.5 59.6
L  719.6% H
3.5 59.6
L  719.6% H
3.5 59.6
L  719.6% H
3.5 59.6
GAMCO
217.7 40.3
L  1.6% H
40.3 40.3
L  -1.9% H
36.9 43.3
L  3.7% H
36 44.7
L  0.9% H
34.5 48.9
L  -20.9% H
32.2 53.3
L  293.6% H
6.0 65.8
L  3024.0% H
0.8 65.8
L  3150% H
0.8 65.8
ICDS
58.0 44.5
L  1.7% H
44.2 46.0
L  2.2% H
39.6 46
L  -5.2% H
39.6 51.5
L  -13.8% H
39.6 56.9
L  -17.7% H
37.1 68.5
L  60.1% H
16.7 76
L  170.5% H
16.7 161.2
L  170.5% H
16.7 161.2
Bazel International
17.8 63.8
L  3.9% H
63.8 63.9
L  -7.5% H
60.3 71
L  -1.8% H
57.7 77.9
L  -7.9% H
57.7 90.8
L  -28.9% H
53.3 104.9
L  71.1% H
27.1 111.2
L  474.5% H
11.7 111.2
L   H
11.1 111.2
Leading Leasing
211.4 3.9
L  2.6% H
3.8 4.0
L  19.0% H
3.3 4.4
L  -2.5% H
3.1 4.4
L  -30.2% H
3.1 5.8
L  -54.8% H
3.1 9.0
L  -31.8% H
1.6 12.3
L  58.8% H
1.6 12.3
L  313.8% H
0.9 12.3
Svaraj Trading
10.6 7.2
L  -2.1% H
7.2 7.3
L  -5.0% H
7 8.3
L  -7.2% H
7 8.4
L  -19.0% H
7 10.3
L  -30.0% H
6.4 10.3
L  -4.0% H
4.8 21.0
L  6.4% H
3.9 21.0
L  -96.3% H
3.9 199.9
Ontic Finserve
15.0 1.7
L  -2.3% H
1.6 1.7
L  -5.7% H
1.6 1.9
L  -19.3% H
1.6 2.2
L  -2.9% H
1.5 3.0
L  149.3% H
0.5 3.0
L  -14.8% H
0.5 3.0
L  288.4% H
0.3 3.6
L  59.0% H
0.3 3.6
Omega Interactive
122.3 471.9
L  3.9% H
453.0 471.9
L  -0.7% H
425.6 524
L  0.1% H
328 524
L  84.0% H
222 569.9
L  109.9% H
67.9 569.9
L  1173.7% H
37.1 569.9
L  375.2% H
16 569.9
L  375.2% H
16 569.9
Marg Techno Projects
45.9 40.3
L  2.5% H
40.3 40.3
L  -2.1% H
39 45.5
L  -15.3% H
38.0 50
L  -19.5% H
38.0 50.9
L  24.7% H
27.4 52.1
L  323.7% H
7.6 52.1
L  853.8% H
2.9 52.1
L   H
2.9 52.1
Premier Capital
32.3 8.7
L  4.9% H
8.1 8.7
L  -0.2% H
8.1 8.7
L  -0.2% H
8.1 8.7
L  4.4% H
8.1 9.2
L  33.5% H
4.6 9.6
L  64.5% H
3 9.6
L  -96.9% H
3 69.9
L  -96.9% H
3 69.9
Golden Legand Leasing
16.0 10.7
L  0.3% H
9.9 10.7
L  -5.9% H
9.9 12.2
L  -17.2% H
9.9 13.6
L  -21.1% H
9.9 14.9
L  -90.2% H
7.2 18.4
L  -90.2% H
7.2 18.4
L  -90.2% H
7.2 18.4
L  -90.2% H
7.2 18.4
Yash Trading
150.5 150.5
L   H
150.5 150.5
L  -7.7% H
147.5 163
L  -13.0% H
147.5 173
L  -4.3% H
147.5 232.2
L  603.9% H
22.4 239.3
L  755.1% H
18.5 239.3
L  752.7% H
16.8 239.3
L  -21.5% H
16.8 239.3
Cupid Breweries
225.0 43.3
L  0.8% H
41.7 43.3
L  -0.8% H
39.4 47
L  -16.2% H
32.6 49.1
L  -58.2% H
32.6 109.9
L  -46.1% H
32.6 159.7
L  165.6% H
24.5 159.7
L  165.6% H
24.5 159.7
L  165.6% H
24.5 159.7
Wealth First
969.1 909.6
L  4.0% H
880.0 918.3
L  -1.3% H
852.7 939.0
L  -9.5% H
852.7 1029.0
L  -23.2% H
852.7 1237.9
L  -39.1% H
801.2 1489.4
L  170.4% H
261.6 1720
L  887.6% H
96.7 1720
L  1066.1% H
54 1720
Mask Investments
41.8 137
L   H
137 137
L  -9.3% H
137 155
L  -17.2% H
137 167.1
L  -9.7% H
137 246.1
L  -26.9% H
131.9 246.1
L  101.5% H
40.2 292.5
L  285.9% H
21.3 292.5
L  552.4% H
12.7 292.5
Indostar Capital
3,685.8 228.2
L  0.5% H
226.5 230.8
L  -4.9% H
223.6 249.7
L  -5.9% H
220.5 260.0
L  -5.9% H
215.1 279.8
L  -11.0% H
215.1 366.3
L  44.4% H
103.2 366.3
L  -30.4% H
103.2 416.7
L  -60.1% H
103.2 607.8
HDFC AMC
106,901.5 2,495.9
L  0.3% H
2492.6 2512.5
L  -6.2% H
2464.4 2673.7
L  -6.7% H
2464.4 2738.1
L  -9.6% H
2464.4 2967.3
L  29.8% H
1781.5 2967.3
L  132.1% H
794.8 2967.3
L  55.4% H
794.8 2967.3
L  353.8% H
625 2967.3
CreditAccess Grameen
20,698.2 1,292.8
L  0.1% H
1288.3 1307
L  -2.9% H
1288.3 1369
L  0.3% H
1228.9 1369
L  -6.3% H
1228.9 1490.1
L  32.4% H
750.2 1490.1
L  46.0% H
750.2 1796
L  66.0% H
494.7 1796
L  206.4% H
242.1 1796
Aavas Financiers
11,495.3 1,451.8
L   H
1439.2 1460
L  0.8% H
1415 1479.6
L  -7.5% H
1415 1568.8
L  -11.0% H
1415 1771.9
L  -12.9% H
1415 2234
L  -20.6% H
1307 2234
L  -26.1% H
1307 3340
L  76.8% H
612.3 3340
Spandana Sphoorty
1,934.5 241.9
L   H
240.2 247.8
L  -6.9% H
239 264
L  -10.8% H
239 279.8
L  -5.2% H
232 287.0
L  -37.3% H
183.5 398.8
L  -56.8% H
183.5 1182.3
L  -66.8% H
183.5 1182.3
L  -70.3% H
183.5 1328.5
360 One Wam
46,225.1 1,140.6
L  0.9% H
1132 1153.6
L  -4.9% H
1117.5 1209.9
L  -0.1% H
1117.5 1221
L  4.2% H
1051.1 1221
L  1.0% H
790.5 1273.8
L  153.5% H
395.1 1318
L  330.8% H
247.5 1318
L  992.9% H
180 1318
IIFL Capital
11,738.2 377.1
L  0.9% H
373 380.8
L  -3.1% H
366.4 411.3
L  17.9% H
306.3 411.3
L  24.7% H
288 411.3
L  30.5% H
180 411.3
L  482.3% H
48.2 449.0
L  626.5% H
43.8 449.0
L  -9.7% H
19.1 449.0
Mufin Green Finance
2,011.2 116.1
L  0.1% H
116.1 120
L  -1.7% H
115 123.9
L  5.1% H
106.9 123.9
L  31.8% H
88.4 126.2
L  16.6% H
63.7 126.2
L  215.7% H
34.2 273.1
L  2979.6% H
3.1 273.1
L   H
1.6 273.1
Galactico Corporate
29.1 2.0
L  0.5% H
1.9 2.0
L  -4.9% H
1.9 2.1
L  -16.3% H
1.8 2.4
L  -14.5% H
1.8 2.7
L  -38.1% H
1.8 3.8
L  -83.7% H
1.8 15.4
L  119.1% H
0.9 88.2
L   H
0.9 88.2
CSB Bank
9,035.1 520.8
L  3.2% H
507.4 523
L  -6.6% H
489.4 558.7
L  33.5% H
383.9 574.4
L  33.6% H
377.1 574.4
L  68.9% H
272.8 574.4
L  110.0% H
218.1 574.4
L  124.3% H
178 574.4
L  167.1% H
95.6 574.4
Ujjivan Small Finance
11,228.5 57.9
L  -0.7% H
57.8 58.7
L  -0.9% H
57.1 60.2
L  9.2% H
51.5 60.2
L  18.7% H
47.3 60.2
L  67.6% H
30.9 60.2
L  100.7% H
22.8 63
L  36.4% H
13.5 63
L  56.5% H
13.5 63
SBI Cards and Payment
81,236.2 853.7
L  -0.2% H
851.4 862.1
L  -2.3% H
838.1 906.4
L  -2.4% H
829 906.4
L  -7.4% H
829 965
L  18.2% H
705.6 1027.3
L  9.4% H
648.0 1027.3
L  -11.2% H
648.0 1165
L  13.1% H
495 1165
Regis Industries
72.8 2.8
L  -0.4% H
2.8 2.8
L  -1.1% H
2.8 3.0
L  -6.6% H
2.8 3.4
L  -14.8% H
2.6 3.5
L  -68.2% H
2.6 10.0
L  91.8% H
1.4 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Angel One
22,126.9 2,435.4
L  2.8% H
2375 2455
L  1.4% H
2297.6 2517.4
L  -6.2% H
2297.6 2608
L  5.7% H
2255.4 2867
L  -4.3% H
1941 3285
L  89.9% H
999 3896
L  575% H
286.4 3896
L  695.9% H
222.2 3896
UTI Asset Management
13,737.2 1,068.9
L  0.7% H
1056.7 1073.8
L  -6.1% H
1046.9 1140.1
L  -6.8% H
1046.9 1169
L  -18.5% H
1046.9 1409
L  -10.3% H
905 1494.8
L  31.4% H
608 1494.8
L  92.6% H
538 1494.8
L  92.9% H
471.1 1494.8
Equitas Small Finance Bank
7,609.9 66.7
L  0.2% H
66.5 67.2
L  0.0% H
65.4 67.7
L  13.6% H
57.1 67.7
L  18.8% H
54.8 67.7
L  -2.2% H
50 75.5
L  19.5% H
50 116.5
L  61.9% H
37.5 116.5
L  102.1% H
30.1 116.5
IRFC
159,906.2 122.4
L  -0.2% H
122.3 123.8
L  -4.1% H
119.3 129.8
L  7.5% H
109.7 137.2
L  -3.3% H
109.7 137.2
L  -9.8% H
108.0 155.5
L  273.6% H
25.4 229
L  370.6% H
19.3 229
L  370.6% H
19.3 229
Home First Finance
11,398.3 1,096.8
L  3.3% H
1065.9 1098.9
L  0.4% H
1013 1098.9
L  -6.6% H
1013 1195.4
L  -10.3% H
1013 1278
L  5.8% H
878.4 1519
L  49.4% H
654.6 1519
L  111.7% H
440 1519
L  111.7% H
440 1519
SMC Global
1,821.2 87.0
L  0.4% H
86.2 87.8
L  -3.4% H
85.2 91.7
L  3.3% H
82.2 94.9
L  24.8% H
57.0 94.9
L  34.9% H
50.5 94.9
L  123% H
34.9 94.9
L  174.8% H
32.9 94.9
L  174.8% H
32.9 94.9
Suryoday Small Finance Bank
1,517.3 142.8
L  -0.2% H
142.2 143.8
L  0.0% H
137.8 149.9
L  4.1% H
133.2 149.9
L  -5.5% H
128.2 159.9
L  10.3% H
98.0 161.5
L  24.2% H
90.5 217.7
L  -53.2% H
77 296.4
L  -53.2% H
77 296.4
Suvidhaa Infoserve
73.0 3.5
L  1.5% H
3.4 3.5
L  -4.1% H
3.4 3.9
L  -4.9% H
3.4 3.9
L  -12.8% H
3.4 4.3
L  -46.2% H
3.4 6.8
L  -31.1% H
3.2 10.5
L  -96.1% H
3.2 115.5
L  -96.1% H
3.2 115.5
Aptus Value Housing
13,805.2 275.7
L  0.7% H
274.2 276.9
L  -4.2% H
271.5 290
L  -5.7% H
271.4 293.7
L  -13.4% H
271.4 322.8
L  -2.2% H
268.0 364
L  -7.6% H
234.1 401.7
L  -21.9% H
220.1 401.7
L  -21.9% H
220.1 401.7
Aditya Birla Sun Life AMC
23,287.0 806.4
L  0.7% H
802.2 814.9
L  -5.5% H
770.1 863
L  7.2% H
744.1 863
L  -1.8% H
708 884.3
L  3.1% H
556.5 908
L  77.0% H
307 911.9
L  13.3% H
307 911.9
L  13.3% H
307 911.9
Fino Payments Bank
1,976.9 237.6
L  1.3% H
235 239.9
L  -7.1% H
229.4 257.5
L  -11.4% H
229.4 271.9
L  -20.8% H
229.4 339
L  -23.5% H
200 339
L  -5.0% H
191.2 467
L  -58.8% H
180.2 583.0
L  -58.8% H
180.2 583.0
Star Health
26,242.8 446.6
L  0.5% H
442.1 446.9
L  -2.7% H
439.3 461.7
L  -3.9% H
437.6 476.7
L  -6.7% H
437.6 534
L  -3.5% H
327.3 534
L  -22.3% H
327.3 675
L  -50.4% H
327.3 940
L  -50.4% H
327.3 940
Anand Rathi Wealth
26,359.0 3,175
L  1.4% H
3024.4 3205.5
L  1.7% H
3024.4 3205.5
L  8.0% H
2924.9 3205.5
L  7.4% H
2771.5 3321.4
L  52.9% H
1594 3321.4
L  741.6% H
367.8 3321.4
L  1054.5% H
271.0 3321.4
L  1054.5% H
271.0 3321.4
Northern Arc Capital
4,225.4 261.5
L  0.9% H
259.6 262.9
L  1.6% H
255.3 269.5
L  0.6% H
239.2 269.5
L  -3.3% H
239.2 285
L  21.6% H
141.5 290
L  -0.6% H
141.5 350
L  -0.6% H
141.5 350
L  -0.6% H
141.5 350
Fusion Micro Finance
2,190.2 166.5
L  0.7% H
164.6 167.0
L  -2.0% H
163.0 182
L  5.0% H
148.5 182
L  -14.0% H
148.5 194.6
L  -3.5% H
124.0 211.8
L  -55.8% H
124.0 669.1
L  -53.3% H
124.0 669.1
L  -53.3% H
124.0 669.1
ESAF Small Finance
1,322.5 25.7
L  0.6% H
25.6 25.9
L  -5.1% H
25.0 27.4
L   H
25.0 27.7
L  -12.0% H
24.6 30.2
L  -32.5% H
24.3 38.8
L  -57.3% H
24.3 82.4
L  -57.3% H
24.3 82.4
L  -57.3% H
24.3 82.4
Jana Small Finance
4,332.5 411.6
L  0.7% H
408.9 414.2
L  -5.1% H
406.8 436
L  -5.2% H
406.8 442
L  -13.1% H
406.8 488.7
L  5.9% H
363.8 552.5
L  -0.6% H
363.8 760.9
L  -0.6% H
363.8 760.9
L  -0.6% H
363.8 760.9
CMS Info Systems
5,439.9 330.8
L  -0.1% H
329.4 332.8
L  -3.4% H
324.5 365
L  -5.6% H
324.5 365
L  -8.8% H
324.5 393.3
L  -28.5% H
324.5 541.2
L  7.8% H
260.8 616.5
L  53.1% H
210.4 616.5
L  53.1% H
210.4 616.5
Life Insurance Corp
526,872.3 833
L  0.1% H
832.3 838.9
L  -1.6% H
823.1 858.6
L  -4.0% H
823.1 866.2
L  -7.2% H
823.1 937.0
L  -0.8% H
715.3 980
L  18.1% H
530.1 1222
L  -12.2% H
530.1 1222
L  -12.2% H
530.1 1222
Prudent Corporate
10,151.7 2,451.7
L  0.1% H
2447 2475.9
L  -7.6% H
2415.7 2682
L  -6.4% H
2415.7 2759
L  -8.9% H
2408.8 2802.8
L  -9.7% H
1570 3098
L  131.4% H
703.3 3735.2
L  289.2% H
461.0 3735.2
L  289.2% H
461.0 3735.2
Tamilnad Mercantile Bank
8,989.6 567.7
L  -1.1% H
565 575.0
L  6.1% H
537.6 575.6
L  12.0% H
499.1 575.6
L  30.6% H
420 575.6
L  28.6% H
401 575.6
L  18.3% H
399 611.4
L  11.3% H
399 611.4
L  11.3% H
399 611.4
Five-Star Business Finance
14,965.8 508.1
L  0.2% H
507.2 513.9
L  -4.1% H
499.0 543.3
L  -10.4% H
499.0 606.9
L  -3.9% H
499.0 666
L  -24.9% H
499.0 850
L  -13.3% H
496.1 943.8
L  7.2% H
448.2 943.8
L  7.2% H
448.2 943.8
Abans Financial Services
1,023.4 202.0
L  0.5% H
201.8 202.9
L   H
201 205.0
L  0.2% H
201 215.6
L  -0.2% H
194.4 227
L  -10.3% H
165.5 269.5
L  -12.0% H
165.5 625
L  -25.2% H
165.5 625
L  -25.2% H
165.5 625
KFIN Technologies
18,131.0 1,051.3
L  0.0% H
1050.9 1063
L  -3.6% H
1037 1088.2
L  0.0% H
1026.6 1115.8
L  -2.0% H
1018 1215
L  -23.7% H
784.2 1388.5
L  219.7% H
272 1641.4
L  187.2% H
272 1641.4
L  187.2% H
272 1641.4
Radiant Cash Mgmt
544.2 51
L  0.6% H
51.0 51.7
L  -0.6% H
50.2 52.4
L  -3.1% H
50.2 54
L  -9.1% H
50.2 57.0
L  -31.7% H
49.4 76
L  -50.4% H
49.4 114.3
L  -45.7% H
49.4 116.8
L  -45.7% H
49.4 116.8
Swati Projects
31.1 30.8
L  -0.7% H
30.7 30.8
L  -15.4% H
30.7 37.0
L  -4.8% H
30.7 39.0
L  11.7% H
25.3 42.5
L  -38.0% H
19.6 47.2
L   H
16.7 223.7
L   H
16.7 223.7
L   H
16.7 223.7
Utkarsh Small Finance
2,530.5 14.2
L  0.2% H
14.2 14.4
L  -6.0% H
13.7 15.7
L  -5.6% H
13.7 15.7
L  -25.4% H
13.7 22.0
L  -45.8% H
13.7 27.9
L  -33.0% H
13.7 58.0
L  -33.0% H
13.7 58.0
L  -33.0% H
13.7 58.0
Jio Financial
182,049.3 286.6
L  -0.6% H
286.3 290.2
L  -4.6% H
280.8 306
L  -4.7% H
280.8 306
L  -7.0% H
280.8 316.9
L  2.1% H
198.7 338.6
L  9.4% H
198.7 394.7
L  9.4% H
198.7 394.7
L  9.4% H
198.7 394.7
SBFC Finance
11,127.0 101.5
L  -0.9% H
101.1 102.2
L  -0.4% H
98.0 105
L  -3.7% H
98.0 108.6
L  -6.7% H
98.0 123
L  16.0% H
79.2 123
L  78.0% H
72.4 123
L  78.0% H
72.4 123
L  78.0% H
72.4 123
Nuvama Wealth
25,734.7 1,415.5
L  -0.1% H
1412.6 1424
L  -5.2% H
1400.4 1504.9
L  -3.7% H
1400.4 1531
L  -2.2% H
1352.1 1531
L  6.4% H
947.1 1701.7
L  150.8% H
420 1701.7
L  150.8% H
420 1701.7
L  150.8% H
420 1701.7
Fedbank Financial
6,125.3 163.7
L  0.1% H
162.6 165.1
L  -0.9% H
150.7 167.1
L  14.8% H
138 167.1
L  5.0% H
132.6 167.1
L  63.5% H
80 167.1
L  17.0% H
80 167.1
L  17.0% H
80 167.1
L  17.0% H
80 167.1
Indian Renewable
39,152.3 139.4
L  -1.5% H
139.2 143
L  -3.6% H
135.6 146.9
L  2.3% H
129.6 149.5
L  -7.7% H
129.1 158.7
L  -30.7% H
129.1 212.6
L  335.5% H
50 310
L  335.5% H
50 310
L  335.5% H
50 310
India Shelter Finance
8,456.9 778.4
L  -0.2% H
777.5 784.1
L  -4.8% H
767.7 840.6
L  -9.5% H
767.7 865
L  -11.6% H
767.7 924
L  16.1% H
607 1011.8
L  57.9% H
519.2 1011.8
L  57.9% H
519.2 1011.8
L  57.9% H
519.2 1011.8
Muthoot Microfin
3,152.2 184.9
L  -1.0% H
184.5 188.2
L  -1.7% H
176.6 193
L  5.6% H
167.0 193
L  10.0% H
158.5 199.4
L  8.5% H
119.3 199.4
L  -36.5% H
119.3 281
L  -36.5% H
119.3 281
L  -36.5% H
119.3 281
Capital Small Finance
1,194.5 263
L  -0.3% H
262.5 265
L  -2.9% H
261 270.5
L  0.1% H
259.8 275.5
L  -5.2% H
258 292.3
L  -13.8% H
250 330.7
L  -43.8% H
250 469
L  -43.8% H
250 469
L  -43.8% H
250 469
Aadhar Housing
20,735.5 478
L  -0.1% H
476.4 481.3
L  -5.0% H
472.7 509.3
L  -2.2% H
472.7 509.3
L  -7.3% H
472.7 542
L  13.0% H
346.1 547.8
L  51.7% H
292 547.8
L  51.7% H
292 547.8
L  51.7% H
292 547.8
Go Digit Insurance
30,766.1 333.6
L  0.6% H
331.6 334.4
L  -4.6% H
327.5 350.1
L  -2.5% H
327.5 353.2
L  -8.1% H
327.5 374
L  17.0% H
264.6 381.4
L  22.6% H
264.6 407.4
L  22.6% H
264.6 407.4
L  22.6% H
264.6 407.4
Purple Finance
299.3 55
L  3.8% H
53.0 55
L  0.3% H
51 58.3
L  16.2% H
46 60.1
L  59.6% H
34 60.1
L  -9.3% H
33 63.1
L   H
33 112.1
L   H
33 112.1
L   H
33 112.1
Akme Fintrade
247.9 5.8
L  1.0% H
5.8 5.9
L  -8.8% H
5.5 6.5
L  -17.8% H
5.5 7.2
L  -34.1% H
5.5 9.3
L  -24.5% H
5.5 10.2
L  -51.6% H
5.5 13.4
L  -51.6% H
5.5 13.4
L  -51.6% H
5.5 13.4
RNFI Services
783.5 314
L  0.3% H
314 314
L  3.2% H
290.4 319.4
L  -7.7% H
290.4 343
L  -7.3% H
290.4 388
L  15.5% H
205 404
L  199.0% H
109.8 404
L  199.0% H
109.8 404
L  199.0% H
109.8 404
Bajaj Housing Finance
77,949.0 93.6
L  0.1% H
93.4 94.2
L  -4% H
92.6 98.3
L  -2.2% H
92.6 98.3
L  -15.0% H
92.1 112.4
L  -21.1% H
92.1 137.0
L  33.6% H
92.1 188.5
L  33.6% H
92.1 188.5
L  33.6% H
92.1 188.5
Manba Finance
672.0 133.8
L  0.6% H
133.4 134.9
L  -4.3% H
132.2 142
L  -3.8% H
132.2 144.3
L  -0.3% H
131.2 151
L  -13.1% H
119 165.7
L  11.5% H
119 199.8
L  11.5% H
119 199.8
L  11.5% H
119 199.8
Niva Bupa Health Insurance
14,376.8 77.9
L  -0.2% H
77.0 78.0
L  3.9% H
74.5 80.5
L  3.3% H
74.2 80.5
L  -1.9% H
72 80.5
L  1.1% H
68.5 95.2
L  5.2% H
68.5 109.3
L  5.2% H
68.5 109.3
L  5.2% H
68.5 109.3
Nisus Finance Services Co
680.4 285.0
L  4.6% H
276 285.0
L  -8.9% H
260 318.7
L  3.6% H
260 324
L  -17.3% H
260 383.5
L  -45.2% H
260 571.4
L   H
224.5 571.4
L   H
224.5 571.4
L   H
224.5 571.4
DAM Capital Advisors
1,470.6 208.1
L  0.7% H
207.2 210.2
L  -3.2% H
203.5 219.4
L  -2.0% H
203.5 221.7
L  -16.6% H
201.9 286
L  -41.8% H
195.6 361.4
L  -26.5% H
195.6 456.9
L  -26.5% H
195.6 456.9
L  -26.5% H
195.6 456.9
HDB Financial Services
63,663.9 767
L  -0.3% H
765.5 772.0
L  0.5% H
737.3 772.0
L  0.2% H
737.3 796.7
L  4.1% H
705.1 796.7
L  3.7% H
705.1 891.9
L  3.6% H
705.1 891.9
L  3.6% H
705.1 891.9
L  3.6% H
705.1 891.9
Laxmi Finance
589.4 112.8
L  1.2% H
112.5 114.2
L  -11.3% H
110.2 129.4
L  -14.4% H
110.2 133.1
L  -24.7% H
110.2 159.6
L  -28.6% H
110.2 180.9
L  -28.6% H
110.2 180.9
L  -28.6% H
110.2 180.9
L  -28.6% H
110.2 180.9
National Securities
20,898 1,044.9
L  1.4% H
1030.3 1047
L  -1.9% H
1009 1075
L  -3.2% H
1009 1084.9
L  -11.6% H
1009 1198
L   H
880 1425
L   H
880 1425
L   H
880 1425
L   H
880 1425
Anand Rathi Share Stock
3,922.5 625.4
L  2.3% H
617.4 629.7
L  -3.9% H
600.7 683.8
L  4.2% H
565 683.8
L  39.1% H
448.3 794.9
L  51.1% H
431 794.9
L  51.1% H
431 794.9
L  51.1% H
431 794.9
L  51.1% H
431 794.9
Tata Capital
150,395.7 354.3
L  1.5% H
351 356.9
L  -1.5% H
346.1 364.5
L  9.2% H
321.3 364.5
L  8.7% H
315.1 364.5
L  8.7% H
315.1 364.5
L  8.7% H
315.1 364.5
L  8.7% H
315.1 364.5
L  8.7% H
315.1 364.5
Canara HSBC Life Insurance
13,491.0 142.0
L  -2.4% H
141.5 150.7
L  -4.1% H
141.5 156
L  16.6% H
121.3 157.8
L  34.0% H
106 157.8
L  34.0% H
106 157.8
L  34.0% H
106 157.8
L  34.0% H
106 157.8
L  34.0% H
106 157.8
Canara Robeco Asset Management
5,721.3 286.9
L  -0.2% H
286.1 289.7
L  -7.7% H
285 317.1
L  -3.8% H
285 324.7
L  7.9% H
274.3 353.4
L  7.9% H
274.3 353.4
L  7.9% H
274.3 353.4
L  7.9% H
274.3 353.4
L  7.9% H
274.3 353.4
Billionbrains Garage Ventures
101,605.1 164.6
L  1.1% H
164 165.9
L  5.8% H
154.5 167.2
L  13.4% H
142.4 175.5
L  64.6% H
112 193.8
L  64.6% H
112 193.8
L  64.6% H
112 193.8
L  64.6% H
112 193.8
L  64.6% H
112 193.8
Piramal Finance
42,434.1 1,872
L  1.4% H
1838.2 1900.9
L  5.7% H
1760.9 1915
L  23.1% H
1474.1 1915
L  66.5% H
1260 1915
L  66.5% H
1260 1915
L  66.5% H
1260 1915
L  66.5% H
1260 1915
L  66.5% H
1260 1915
ICICI Prudential Asset
129,713.2 2,624.4
L  -0.2% H
2622 2654.5
L  -2.0% H
2587 2725.2
L  21.2% H
2530 2725.2
L  21.2% H
2530 2725.2
L  21.2% H
2530 2725.2
L  21.2% H
2530 2725.2
L  21.2% H
2530 2725.2
L  21.2% H
2530 2725.2

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Capital Markets 1.70 % 38 28 10 2.8 43.37 27.75 1.44 14.67 28.61 35.49
Banks 0.51 % 32 22 10 2.2 57.87 16.05 2.13 2.34 14.61 6.84
General Insurance 0.50 % 6 4 2 2.0 47.59 30.62 0.87 4.55 12.36 14.50
Housing Finance 0.49 % 17 13 4 3.25 45.11 20.51 0.87 2.51 13.04 44.32
Finance (including NBFCs) 0.42 % 196 135 61 2.2131 40.09 28.15 10.23 4.21 14.56 34.50
Other Financial Services 0.31 % 98 66 32 2.0625 46.86 44.12 7.18 111.07 20.47 28.85
Asset Management Cos. 0.19 % 8 5 3 1.6667 29.44 36.59 11.91 19.92 46.93 59.38
Financial Institutions -0.05 % 8 3 5 0.6 50.26 14.77 1.91 2.00 15.99 56.07
Life Insurance 0.03 % 6 1 5 0.2 51.97 83.68 3.03 7.57 24.54 1.06