1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 379 stocks with an average market capitalization of 28603 crore.

The Banking and Finance Sector has an advance/decline ratio of 299:80 and a Sector score of 47.8.

The Banking and Finance Sector rose by 6.71% over the quarter, while the Nifty50 changed 2.14%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    47.8 /100

    Rank 23 out of 31 Sectors
  • Advance/Decline

    299/80

  • No. of Companies
    379
  • Avg. Market Cap
    28,603
  • Price to Earning Ratio
    22.53
  • Price to Earning Growth Ratio
    2.14
  • Price to Book Ratio
    5.64
  • Return on Equity
    16.77
  • Return on Capital Employed
    19.47
  • Return on Assets
    4.46
  • Dividend yield 1 year %
    1.19 %
  • Net Profit Growth Annual YoY %
    8.81 %
  • Net Profit Growth Qtr YoY %
    22.66 %
  • Net Profit Growth Qtr QoQ %
    4.00 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % 0.71 %
    22
    78
    105
    266
    123
    30
  • Week Change % -1.39 %
    95
    128
    125
    96
    81
    88
  • Month Change % -0.79 %
    189
    90
    52
    58
    65
    169
  • Qtr Change % 6.71 %
    223
    52
    34
    27
    41
    246
  • Year Change % 27.45 %
    332
    21
    14
    12
    17
    226
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
312.2 17.9
L  2.4% H
17.4 17.9
L  21.1% H
14.6 17.9
L  20.9% H
13.3 17.9
L  35.8% H
12.4 17.9
L  -8.7% H
10.7 22.1
L  19.8% H
10.7 39.1
L  39.0% H
9.8 39.1
L  880.8% H
1.4 39.1
Axis Bank
395,849.1 1,271.5
L  1.4% H
1260.2 1272.5
L  1.3% H
1248.2 1300
L  3.4% H
1208.6 1300
L  1.6% H
1208.6 1400.1
L  20.4% H
1045 1418.3
L  28.3% H
933.5 1418.3
L  58.4% H
618.3 1418.3
L  112.2% H
286 1418.3
Bajaj Finance
654,721.4 1,051.6
L  -0.4% H
1048.9 1059.7
L  -3.1% H
1034.8 1107
L  -7.9% H
1034.8 1176.4
L  19.2% H
863.5 1176.4
L  18.1% H
787.9 1176.4
L  43.6% H
618.8 1176.4
L  40.2% H
522 1176.4
L  1788.0% H
55.9 1176.4
Bank of Baroda
125,721.0 243.1
L  0.8% H
241.2 244.2
L  0.3% H
235.8 244.6
L  0.2% H
235.8 251.4
L  -8.5% H
235.8 287.2
L  2.7% H
231.7 325.5
L  27.5% H
187.9 325.5
L  210.1% H
76.7 325.5
L  46.1% H
36 325.5
Bank of India
65,977.3 144.9
L  1.3% H
142.5 146.2
L  -0.7% H
140.2 146.5
L  5.1% H
138.9 147.9
L  5.6% H
134.0 151
L  28.3% H
111.3 178.4
L  64.7% H
86.4 178.4
L  143.2% H
40.4 178.4
L  23.8% H
30.4 216.8
Oswal Green Tech
530.8 20.7
L  1.0% H
20.5 20.7
L  -0.6% H
19.7 21.3
L  -1.8% H
19.7 22.9
L  -14.1% H
19.7 24.9
L  -49.7% H
19.7 43.8
L  -22.9% H
19.7 68.9
L  -8.7% H
16.8 68.9
L  -34.0% H
6.2 68.9
Aditya Birla Money
721.0 127.6
L  0.9% H
126.5 129
L  -0.4% H
125.5 132
L  -5.4% H
125 138.4
L  -8.0% H
123.1 163.5
L  -28.8% H
95 197.4
L  81.4% H
66.8 303.7
L  109.0% H
42.7 303.7
L  354.9% H
16.2 303.7
BLB
90.9 17.2
L  0.5% H
17.0 17.3
L  8.4% H
15.7 17.5
L  11.0% H
15.3 17.5
L  -0.6% H
14.4 17.9
L  9.1% H
12 22.5
L  -24.2% H
12 52.6
L  94.4% H
8.5 52.6
L  295.4% H
2.8 52.6
Canara Bank
115,442.2 127.3
L  0.8% H
126.7 128.2
L  -1.7% H
124.4 131.4
L  1.8% H
124.4 133.1
L  -1.4% H
120.5 138.3
L  19.9% H
105.6 162.9
L  93.8% H
65.5 162.9
L  300.0% H
30.4 162.9
L  132.4% H
14.7 162.9
Can Fin Homes
10,665.0 801.0
L  0.7% H
795 804
L  -0.2% H
783 819.3
L  -2.4% H
783 852.4
L  -3.4% H
783 940.9
L  6.1% H
733 971.5
L  5.4% H
558.5 971.5
L  36.6% H
406.7 971.5
L  160.7% H
216.5 971.5
CARE Ratings
5,089.5 1,691.2
L  0.5% H
1678.3 1695.3
L  1.8% H
1631 1775
L  -1.1% H
1590.2 1777
L  3.2% H
1571.2 1777
L  9.1% H
1392.7 1838
L  104.9% H
801.0 1964
L  148.4% H
403 1964
L  37.1% H
235 1964
Central Bank
27,796.9 30.7
L  1.1% H
30.5 30.9
L  -0.4% H
29.9 31.1
L  -0.8% H
29.9 31.7
L  3.7% H
29.7 34.5
L  -13.2% H
29.3 40.9
L  -12.1% H
29.3 76.9
L  48.4% H
16.3 76.9
L  -70.8% H
10.1 123.3
Capri Global Capital
25,367.2 263.7
L  2.8% H
254.3 264
L  2.9% H
242.3 264
L  13.5% H
217 264
L  32.6% H
197.0 264.5
L  40.0% H
151.1 264.5
L  30.8% H
150.5 289.3
L  118.2% H
106.9 289.3
L  2731.9% H
9 289.3
Cholamandalam
154,483.6 1,832.9
L  0.4% H
1826 1858
L  -1.9% H
1773.5 1891.7
L  -0.9% H
1773.5 1952.5
L  23.6% H
1444.6 1952.5
L  28.1% H
1299.4 1952.5
L  62.4% H
1011.2 1952.5
L  214.5% H
469.3 1952.5
L  734.2% H
117.4 1952.5
Consolidated Finvest
903.7 279.6
L  5% H
278 279.6
L  2.8% H
260.1 282.8
L  -6.3% H
260.1 320
L  16.0% H
212.9 320
L  41.4% H
152 320
L  98.3% H
137.5 347.0
L  66.5% H
93.6 347.0
L  325.8% H
17.3 347.0
Crisil
34,627.1 4,735
L  0.7% H
4712.8 4800
L  4.9% H
4500 4859
L  8.6% H
4309.9 4859
L  23% H
3775 4859
L  -6.3% H
3686 5115
L  20.5% H
3660.7 6950
L  67.4% H
2540 6950
L  116.8% H
1052.7 6950
City Union Bank
23,261.7 234.8
L  1.8% H
230.4 237.0
L  3.5% H
220 237.0
L  13.7% H
200.7 237.0
L  25.4% H
179.3 245.4
L  55.9% H
145.1 245.4
L  149.2% H
93.1 245.4
L  99.7% H
81.8 245.4
L  184.3% H
78.8 245.4
DB Intl Stock
101.9 29.1
L  -3.9% H
29.1 29.8
L  2.9% H
27.8 32.0
L  -15.5% H
27.5 36.0
L  -14.6% H
27.5 48.5
L  13.1% H
23.2 48.5
L  1.6% H
23.2 67.8
L  56.5% H
14.5 67.8
L  72.2% H
6.6 67.8
DCB Bank
7,255.5 225.2
L  1.3% H
223 229.0
L  5.3% H
211 229.0
L  21.0% H
180 229.0
L  30.0% H
169 229.0
L  82.0% H
122.4 229.0
L  92.1% H
101.4 229.0
L  143.3% H
67.9 229.0
L  93.6% H
58 244.7
Dhanlaxmi Bank
1,260.7 31.9
L  1.4% H
31.6 32.1
L  -3.8% H
31.3 34.8
L  -0.4% H
31.3 34.8
L  -5.3% H
31.0 36.9
L  27.1% H
19.5 36.9
L  65.3% H
18.1 47.9
L  149.9% H
8.7 47.9
L  75.7% H
5.8 47.9
Dhunseri Investments
619.2 1,015.6
L  -0.1% H
1011.6 1015.6
L  -9.0% H
975 1130
L  20.0% H
865 1151.8
L  28.5% H
760 1151.8
L  -28.8% H
667.1 1573.1
L  44.4% H
667.1 2668.5
L  60.3% H
522 2668.5
L  653.7% H
105.5 2668.5
Dhunseri Ventures
1,005.6 287.1
L  0.5% H
282.3 288
L  -2.5% H
271.2 300
L  19.3% H
238.3 308.9
L  20.7% H
228.1 308.9
L  -17.6% H
187.0 380.6
L  10.5% H
187.0 558.7
L  -3.4% H
184 558.7
L  281.0% H
41.9 558.7
Edelweiss Financial
12,146.8 128.3
L  1.7% H
126.6 128.7
L  0.7% H
122.8 132.7
L  11.1% H
115.3 132.7
L  15.0% H
103.7 133.9
L  15.5% H
98 133.9
L  136.1% H
52 145.5
L  59.7% H
35 145.5
L  14.4% H
30.2 342
Emkay Global
714.2 258.1
L  1.1% H
258.1 263.0
L  7.9% H
236.3 266.9
L  6.7% H
230.4 266.9
L  4.2% H
228 326.0
L  21.5% H
186 409.9
L  192.1% H
82 409.9
L  113.0% H
60.9 409.9
L  285.7% H
23.8 409.9
Federal Bank
86,151.6 348.5
L  -1.4% H
347.7 357.0
L  0.9% H
341.6 357.0
L  -2.9% H
341.6 371.7
L  18.9% H
290.3 371.7
L  80.1% H
188.4 371.7
L  142.4% H
137.3 371.7
L  320.9% H
78.2 371.7
L  397.1% H
35.7 371.7
Geojit Fin Serv
2,380.6 85.3
L  3.1% H
83.0 86.5
L  5.5% H
80 86.5
L  11.7% H
74.7 86.5
L  18.3% H
70.9 86.5
L  15.1% H
50.9 86.5
L  47.5% H
50.2 177
L  8.3% H
39.2 177
L  118.2% H
14.9 177
GIC Housing Finance
782.1 145.2
L  -0.4% H
144.7 146
L  2.5% H
138.0 148.4
L  -1.7% H
136.3 157.4
L  -3.4% H
136.3 169.0
L  -16.8% H
130.1 184
L  -19.4% H
130.1 292.4
L  -3.8% H
107.5 292.4
L  -53.4% H
51.1 623.4
GKW
954.6 1,600
L  0.4% H
1560 1609.9
L  1.3% H
1503.8 1609.9
L  -1.9% H
1503.8 1701
L  -5.2% H
1503.8 1930
L  -6.9% H
1375 1985.4
L  42.3% H
870 4149.9
L  142.3% H
485.3 4149.9
L  167.5% H
350.3 4149.9
Gujarat Lease Financing
15.9 5.9
L  0.9% H
5.9 5.9
L  2.1% H
5.2 6.2
L  -0.7% H
5.0 6.2
L  -2.5% H
5.0 7.5
L  -0.9% H
3.7 9.3
L  58.1% H
3.3 11.7
L  101.7% H
1.9 11.7
L  225% H
0.4 11.7
Gujarat State Financial Corp
90.2 10.1
L  2.0% H
10.1 10.1
L  -1.6% H
9.7 10.5
L  -2.2% H
9.7 11.0
L  -3.6% H
9.7 12.0
L  -32.5% H
8.4 15.8
L   H
8.4 40.0
L  59.4% H
5.8 40.0
L  223.3% H
0.6 40.0
HDFC Bank
1,090,322.0 707.4
L  0.9% H
705 710.9
L  -2.7% H
698.5 739.8
L  -5.5% H
698.5 756.9
L  -5.5% H
698.5 843
L  -25.1% H
698.5 1020.5
L  -10.2% H
681.8 1020.5
L  -11.0% H
635.8 1020.5
L  120.2% H
289.5 1020.5
Hexa Tradex
867.3 157
L  -0.6% H
157 161.0
L  -1.0% H
157 161.8
L  -0.2% H
154.2 167
L  -2.6% H
153.7 170.5
L  -11.4% H
147.3 194.9
L  7.7% H
141.5 371.6
L  -21.2% H
111.1 371.6
L  797.1% H
4.6 371.6
Sammaan Capital
17,695.2 152.2
L  -0.1% H
151.6 153.4
L  1.9% H
143.9 153.4
L  -6.3% H
143.9 169.4
L  -14.9% H
143.9 192.3
L  9.2% H
129 193.0
L  -13.4% H
97.6 209.3
L  -26.7% H
79.3 248.7
L  -79.4% H
72.2 1283.6
ICICI Bank
1,039,620.9 1,448.5
L  1.5% H
1436 1449
L  1.3% H
1418.9 1454
L  0.9% H
1391.5 1460
L  18.1% H
1213.7 1480
L  3.9% H
1187.6 1480
L  49.5% H
899 1500
L  99.8% H
642.2 1500
L  509.8% H
217.4 1500
ICRA
4,713.8 4,884.2
L  -0.2% H
4881.7 4952.1
L  -0.5% H
4793.1 5023
L  -0.4% H
4793.1 5322
L  -5.2% H
4692 5479.5
L  -23.5% H
4692 6982
L  -14.4% H
4692 7735.4
L  36.7% H
3349.9 7735.4
L  28.6% H
1950 7735.4
IDBI Bank
99,696.3 92.7
L  1.3% H
92.1 93.5
L  -2.1% H
89.3 95.9
L  10.7% H
80.5 96.3
L  26.7% H
71.7 96.3
L  4.0% H
61.0 118.4
L  54.4% H
59.5 118.4
L  139.6% H
30.5 118.4
L  27.4% H
17.3 118.4
IFCI
26,972.8 100.1
L  1.8% H
98.2 101.7
L  17.2% H
83.4 101.7
L  30.8% H
72.7 101.7
L  39.7% H
68.2 101.7
L  88.5% H
46.2 101.7
L  529.6% H
15.6 101.7
L  778.2% H
8.3 101.7
L  253.1% H
3.1 101.7
IIFL Finance
27,571.1 648.2
L  2.4% H
638.3 656.0
L  -0.9% H
615 667.4
L  6.5% H
602.4 705
L  35.2% H
482.9 705
L  47.9% H
409.1 705
L  12.1% H
279.8 705
L  140.7% H
252.8 705
L  127.4% H
56.5 849.0
Industrial Investment
340.9 151.2
L  0.8% H
150.6 152.0
L  -2.8% H
148.1 164.5
L  18.4% H
133.2 164.5
L  7.0% H
117.8 164.5
L  -15.3% H
108 216
L  41.1% H
102.1 445.0
L  148.9% H
59.6 445.0
L  122.4% H
46.8 445.0
Indbank Merchant
128.0 28.9
L  -7.2% H
28.1 31.1
L  -9.7% H
28.1 32
L  -10.8% H
28.1 33.8
L  -11.7% H
28.1 37.3
L  -17.6% H
28.1 47.2
L  -9.3% H
25.5 60.7
L  25.4% H
17.7 60.7
L  222.3% H
4.4 60.7
Indian Bank
119,879.8 890
L  1.3% H
882.5 897.3
L  0.1% H
864.8 898.8
L  6.4% H
837.3 905
L  7.8% H
769.3 905
L  34.0% H
660.1 1000.9
L  136.0% H
378.2 1000.9
L  609.2% H
122.0 1000.9
L  305.6% H
41.6 1000.9
Indo Thai Securities
499.9 37.6
L  -5% H
37.6 37.6
L  -26.5% H
37.6 48.6
L  -82.4% H
37.6 215
L  -83.5% H
37.6 258.4
L  -74.6% H
37.6 466.4
L  65.8% H
20.5 466.4
L  364.6% H
7.9 466.4
L  1381.5% H
1.2 466.4
IndusInd Bank
77,376.5 993.1
L  1.5% H
977.6 995.3
L  -1.1% H
963.3 1016.6
L  -1.9% H
963.3 1038
L  8.8% H
881 1077.9
L  32.2% H
710.6 1077.9
L  -29.9% H
606 1694.5
L  -1.7% H
606 1694.5
L  -16.7% H
235.6 2038
Inventure Growth
97.7 0.9
L  1.1% H
0.9 0.9
L  -4.1% H
0.9 1.0
L  3.3% H
0.7 1.0
L  -3.1% H
0.7 1.0
L  -38.4% H
0.7 1.7
L  -51.8% H
0.7 3.7
L  -66.4% H
0.7 6.3
L  -47.5% H
0.7 6.3
Indian Overseas Bank
63,257.9 32.9
L  0.5% H
32.7 33.0
L  -0.8% H
31.8 33.2
L  -3.1% H
31.8 35
L  0.1% H
31.8 36.5
L  -17.9% H
31.2 41.8
L  9.1% H
30.5 83.8
L  68.0% H
15.3 83.8
L  24.4% H
6.1 83.8
IL&FS Investment
314.7 10.0
L  4.5% H
9.8 11.0
L  24.2% H
8.0 11.0
L  19.3% H
8.0 11.0
L  23.4% H
8.0 11.0
L  18.0% H
6.0 11.0
L  31.8% H
6.0 18.4
L  57.8% H
5.5 18.4
L  -32.8% H
1.6 35.3
Jammu & Kashmir Bank
16,377.9 148.7
L  3.0% H
146 150.5
L  -2.2% H
144 153.9
L  -4.7% H
144 164.3
L  4.8% H
141.9 201.8
L  44.8% H
97.4 201.8
L  67.3% H
86.6 201.8
L  304.7% H
23.8 201.8
L  114.5% H
11 201.8
Jindal Poly Inv
1,056.4 1,005
L  -0.7% H
996.1 1010
L  1.3% H
960 1065
L  -1.6% H
938 1084.5
L  0.7% H
938 1212
L  4.9% H
852.1 1487.7
L  106.7% H
465 1487.7
L  2351.2% H
41 1487.7
L  1081.0% H
7.2 1487.7
Karur Vysya Bank
34,095.2 352.7
L  1.8% H
347.7 355.7
L  -0.5% H
344.5 358.5
L  3.0% H
326.6 358.7
L  20.4% H
269.0 358.7
L  67.9% H
201.8 358.7
L  247.6% H
101.8 358.7
L  860.8% H
34.8 358.7
L  421.8% H
15.6 358.7
Keynote Financial
140.2 251.8
L  -1.4% H
251.8 251.9
L  -1.9% H
250.3 260.0
L  -1.6% H
245.3 275.0
L  -3.0% H
240.3 288.5
L  -4.2% H
220 382.1
L  114.4% H
106.4 479
L  217.5% H
72 479
L  609.3% H
24 479
Kotak Mahindra Bank
422,874.9 425.1
L  0.4% H
424 426.3
L  2.0% H
415 429.1
L  8.9% H
386.5 429.1
L  12.2% H
368.4 429.1
L  9.4% H
345.5 453.2
L  20.0% H
308.8 460.4
L  19.7% H
308.8 460.4
L  161.2% H
138.5 460.4
Karnataka Bank
12,685.8 335.3
L  1.5% H
331.1 339.8
L  -0.7% H
321.6 342.5
L  17.8% H
286 342.5
L  27.0% H
255 342.5
L  91.3% H
170 342.5
L  53.7% H
162.2 342.5
L  431.0% H
55.2 342.5
L  143.5% H
34.2 342.5
L&T Finance
78,436.3 313.0
L  0.1% H
311.4 315.9
L  -2.9% H
302.7 323.7
L  0.6% H
302.7 327.3
L  15.6% H
256.1 338.6
L  41.0% H
222.2 338.6
L  147.5% H
122.3 338.6
L  269.7% H
58.5 338.6
L  222.3% H
45.9 338.6
LIC Housing Finance
29,799.7 541.8
L  0.1% H
536.6 546.6
L  3.3% H
523.4 546.6
L  3.6% H
485.5 546.6
L  1.3% H
485.5 570.8
L  -2.6% H
458.9 598.2
L  25.1% H
432 826.8
L  32.2% H
291.8 826.8
L  -5.8% H
185.3 826.8
M&M Financial
51,220.4 368.5
L  -0.1% H
368.4 374.9
L  -4.4% H
360.3 388.6
L  -4.5% H
360.3 415
L  25.2% H
274.4 415
L  41.4% H
259.4 415
L  26.6% H
230.9 415
L  127.7% H
124.5 415
L  76.6% H
74.4 415
Poonawalla Fincorp
40,396.4 458.8
L  -0.2% H
458.4 463
L  -2.9% H
450.6 486.3
L  -1.0% H
450.6 511.9
L  15.3% H
370.1 511.9
L  7.8% H
361.2 570.4
L  11.9% H
267.2 570.4
L  155.9% H
140.8 570.4
L  360.8% H
12.9 570.4
Bank of Maharashtra
65,293.6 84.9
L  3.0% H
82.8 85.4
L  -0.8% H
81.3 86.2
L  7.0% H
77.2 87
L  7.6% H
77.2 94.5
L  61.8% H
51.8 94.5
L  121.4% H
38.5 94.5
L  370.3% H
15 94.5
L  174.3% H
8 94.5
Manappuram Finance
29,062.3 343.4
L  0.7% H
342.4 346.5
L  -6.0% H
330.3 369.9
L  -7.7% H
330.3 373.1
L  9.5% H
282.6 381.6
L  22.2% H
245.2 381.6
L  126.2% H
125.4 381.6
L  108.0% H
81.5 381.6
L  293.5% H
57.8 381.6
Max Financial
52,543.7 1,522.5
L  1.2% H
1510 1529.8
L  -4.8% H
1494 1590.9
L  1.6% H
1467.5 1604.9
L  -4.6% H
1467.5 1713.6
L  -6.2% H
1433.6 1892.5
L  62.4% H
854.3 1892.5
L  40.1% H
599.1 1892.5
L  166.1% H
276.4 1892.5
Multi Commodity Exchange
82,056.4 3,218
L  -2.1% H
3190 3333
L  -3.9% H
3190 3400
L  19.5% H
2565.5 3400
L  11.8% H
2565.5 3400
L  110.5% H
1496 3480
L  782.1% H
340.4 3480
L  941.5% H
228.6 3480
L  1510.7% H
128.7 3480
Motilal Oswal
61,503.2 1,021.1
L  0.3% H
1013.3 1033.2
L  -1.8% H
993.2 1053
L  19.9% H
852.7 1053
L  17.9% H
812.3 1053
L  16.7% H
614.9 1097.1
L  349.5% H
210.3 1097.1
L  401.0% H
137.8 1097.1
L  733.8% H
106.5 1097.1
Muthoot Finance
119,798.2 2,984
L  1.6% H
2947.7 2985.9
L  -7.0% H
2840 3246.5
L  -4.4% H
2671 3246.5
L  -8.5% H
2671 3266.8
L  10.6% H
2671 4149.5
L  136.6% H
1182.4 4149.5
L  95.7% H
911.3 4149.5
L  728.8% H
262 4149.5
Nalwa Sons Inv
2,924.6 5,694
L  0.8% H
5675 5724
L  -1.6% H
5605.5 5823.5
L  3.2% H
5454 5837
L  1.5% H
5261 5853.5
L  -16.5% H
4700 8730
L  123.9% H
2350.5 9974
L  232.6% H
1230 9974
L  644.7% H
420 9974
Power Finance
115,157.1 349.0
L  0.7% H
348.5 351.8
L  -4.2% H
336.3 362.3
L  -17.8% H
336.3 429.3
L  -15.5% H
336.3 444.8
L  -11.1% H
329.9 486.5
L  69.5% H
203.8 580
L  240.0% H
77.7 580
L  254.9% H
54 580
PTC Financial
1,750.2 27.3
L  0.5% H
27.1 27.4
L  -1.5% H
26.4 27.9
L  -1.7% H
26.4 29.9
L  -11.4% H
26.4 32.4
L  -28.5% H
23.9 40.5
L  -5.5% H
23.9 68.0
L  47.7% H
12.3 68.0
L  -26.7% H
6.7 68.0
Punjab National Bank
134,812.2 117.3
L  0.3% H
117.1 118.3
L  0.5% H
113.2 118.3
L  4.1% H
112.3 119.5
L  12.7% H
100.5 119.5
L  14.0% H
98.5 135.2
L  79.4% H
65.5 142.9
L  213.2% H
28.1 142.9
L  -7.0% H
26.3 231.5
PNB Gilts
1,435.6 79.8
L  2% H
78.7 80.0
L  0.4% H
74.5 80.8
L  -5.6% H
74.5 85.8
L  0.7% H
74.5 99.8
L  -18.6% H
58.6 106
L  25.2% H
58.6 149
L  18.5% H
55.6 149
L  183.8% H
20.3 149
Punjab & Sind Bank
16,447.6 23.2
L  2.7% H
22.7 23.2
L  -1.4% H
22.1 23.7
L  0.0% H
22.1 24.2
L  -2.1% H
22.1 25.9
L  -19.0% H
20.5 32.5
L  -33.4% H
20.5 77.5
L  35.6% H
13 77.5
L  -55.5% H
9.3 77.5
REC
83,907.7 318.7
L  0.7% H
317.7 320.6
L  -1.1% H
310.4 324.6
L  -14.6% H
310.4 376.7
L  -2.0% H
310.4 378.7
L  -12.6% H
304.1 390.5
L  33.4% H
233.7 654
L  177.8% H
82.2 654
L  253.8% H
59.1 654
Religare Enterprises
8,721.8 253
L  2.0% H
247.6 253.4
L  11.0% H
226.7 254.3
L  -0.1% H
223.3 262.1
L  7.3% H
223.3 280
L  4.2% H
196.5 280
L  9.9% H
196.5 320
L  68.7% H
97.7 320
L  -1.1% H
16.9 320
Repco Home Finance
2,271.9 363.2
L  1.0% H
357 368
L  0.2% H
354.2 372
L  -5.7% H
346.5 399.7
L  -2.9% H
346.5 439.9
L  3.8% H
333.6 455.9
L  -6.2% H
310 595
L  19.9% H
113.4 595
L  -57.5% H
90.4 924
Sakthi Finance
178.8 27.6
L  0.7% H
27.2 27.6
L  1.6% H
27 28.5
L  -0.7% H
27 28.8
L  0.3% H
26 30.0
L  -37.9% H
20.2 46.7
L  -15.7% H
20.2 103.8
L  48.6% H
14.6 103.8
L  -35.7% H
10.0 103.8
SBI
951,215.1 1,030.5
L  0.9% H
1025.3 1033.5
L  -2.0% H
1017.3 1060
L  0.3% H
1017.3 1124.5
L  7.7% H
937.2 1124.5
L  28.2% H
803 1234.7
L  80.9% H
543.2 1234.7
L  139.8% H
425 1234.7
L  304.8% H
149.5 1234.7
Paisalo Digital
6,072.9 66.8
L  0.4% H
66.5 67.2
L  -1.9% H
65.1 68.5
L  -6.2% H
65 75.0
L  26.7% H
51.2 77.4
L  115.7% H
30 77.4
L  110.0% H
29.4 99.6
L  94.6% H
23.9 99.6
L  685.5% H
7 99.6
SIL Investments
516.0 487
L  2.0% H
486.9 489
L  0.7% H
465.3 497
L  16.5% H
411 498
L  14.2% H
405 498
L  -14.2% H
380 767
L  50.7% H
310 910
L  75.5% H
250 910
L  397.4% H
68 910
South Ind Bank
12,284.5 46.9
L  2.5% H
45.8 47.3
L  1.3% H
45.1 47.3
L  0.4% H
44.3 47.9
L  11.5% H
42 49.9
L  59.1% H
28.1 49.9
L  119.6% H
20.4 49.9
L  416.0% H
6.7 49.9
L  152.4% H
4.4 49.9
Pan Corporation
29.4 1.4
L  -2.1% H
1.4 1.4
L  -12.2% H
1.2 1.6
L  -16.5% H
1.2 1.7
L  -29.0% H
1.2 2.1
L  -42.2% H
1.2 2.7
L  -31.8% H
1.2 5.1
L  22.3% H
0.8 14.7
L  426.9% H
0.2 14.7
Shriram Finance
246,122.1 1,046
L  -0.1% H
1038.8 1068.9
L  -6.4% H
1026.1 1127.5
L  -0.1% H
1026.1 1153.7
L  14.7% H
879.1 1153.7
L  78.9% H
580 1153.7
L  173.5% H
352.2 1153.7
L  289.4% H
200.4 1153.7
L  341.2% H
85.7 1153.7
Sundaram Finance
51,252.2 4,613
L  1.2% H
4535.2 4619
L  1.6% H
4500 4665.7
L  -1.1% H
4401.5 4965.3
L  8.5% H
4000 4965.3
L  7.2% H
4000 5642
L  77.8% H
2570.4 5642
L  80.7% H
1555 5642
L  219.6% H
982.1 5642
TCI Finance
19.8 15.4
L  1.1% H
15.4 15.5
L  -1.4% H
14.8 16.0
L  3.0% H
14.2 16.1
L  16.6% H
12.9 27.9
L  15.8% H
10 38.5
L  372.6% H
2.9 38.5
L  198.3% H
2.7 38.5
L  -30.2% H
2.7 38.5
Tourism Finance
6,808.1 147.1
L  0.6% H
144.8 147.1
L  4.3% H
137.1 147.7
L  44.4% H
103.1 147.7
L  94.8% H
71.7 147.7
L  119.5% H
51 147.7
L  553.0% H
18.2 147.7
L  941.4% H
9 147.7
L  1584.4% H
5.8 147.7
Transwarranty Finance
68.9 12.5
L  0.5% H
12.4 12.5
L  6.8% H
11.5 13.0
L  12.4% H
10.8 13.0
L  1.6% H
10.2 14.0
L  -21.8% H
10.2 18.5
L  19.6% H
8.3 40.6
L  184.1% H
4.3 40.6
L  41.2% H
2 40.6
Team Guaranty
224.4 249.5
L  2.1% H
249.5 249.5
L  4.0% H
230 249.5
L  15.9% H
215.1 249.5
L  -0.2% H
210 281.8
L  -9.3% H
210 332.6
L  260.3% H
60.7 332.6
L  478.9% H
36.8 332.6
L  1120.0% H
13.6 332.6
UCO Bank
31,022.9 24.7
L  1.4% H
24.5 24.9
L  -5.5% H
24.3 26.2
L  -5.5% H
24.3 26.8
L  -0.4% H
24.3 30.0
L  -14.3% H
22.2 34.2
L  -20.7% H
22.2 70.7
L  93.3% H
10.6 70.7
L  -38.9% H
8.4 70.7
Union Bank
144,397.3 189.2
L  1.2% H
186.8 189.8
L  0.9% H
181.8 189.8
L  10.5% H
171.4 192.3
L  16.3% H
153.5 192.3
L  48.2% H
125.5 205.5
L  119.7% H
86.6 205.5
L  437.4% H
33.5 205.5
L  35.1% H
22.7 205.5
Vardhman Holdings
1,148.2 3,597.8
L  0.8% H
3570.4 3599.6
L  4.9% H
3342.1 3650.1
L  5.9% H
3332 3650.1
L  6.8% H
3301 3700
L  -3.4% H
2870 4275
L  23.9% H
2425 5760
L  11.4% H
2425 5760
L  158.3% H
741.4 6200
VLS Finance
837.7 246.3
L  0.8% H
245.4 247
L  0.4% H
241.9 251.9
L  -3.3% H
241.7 277
L  7.6% H
222.1 277
L  11.2% H
198.8 339
L  15.1% H
177 454.9
L  17.3% H
120.5 454.9
L  197.8% H
25.2 454.9
Delphi World Money
154.3 6.3
L  3.3% H
6.1 6.3
L  -3.4% H
6.1 6.7
L  -6.3% H
6.1 7.2
L  -22.1% H
6.1 10.5
L  -51.7% H
6.1 18.3
L  -73.5% H
6.1 27.7
L  -83.8% H
6.1 50.7
L  -42.3% H
6.1 102.7
Williamson Magor
27.9 25.4
L  3.0% H
25.4 25.4
L  5.8% H
23.5 26
L  0.9% H
23.5 29.8
L  -3.9% H
23.5 29.8
L  -21.7% H
21.1 37.5
L  23.8% H
19.7 49.4
L  25.6% H
11.5 49.4
L  -59.0% H
8.2 146.1
YES Bank
70,278.4 22.4
L  1.1% H
22.1 22.5
L  0.0% H
21.8 22.8
L  -1.7% H
21.8 23.2
L  -1.9% H
21.8 25.8
L  14.5% H
17.2 25.8
L  29.0% H
15.7 32.9
L  100.8% H
10.8 32.9
L  -91.9% H
5.7 404
Muthoot Capital
406.1 243.0
L  0.7% H
241.2 243.0
L  0.5% H
236.9 252
L  4.1% H
231.4 269
L  22.4% H
190.6 269
L  -12.6% H
175.3 303
L  -39.8% H
175.3 460
L  -38.8% H
143.8 460
L  33.5% H
143.8 1300
Satin Creditcare
2,510.6 227.3
L  4% H
219.8 228.9
L  0.1% H
213.1 233
L  -5.2% H
213.1 242.0
L  -1.7% H
213.1 274.1
L  61.8% H
135.8 274.1
L  9.8% H
131.8 283.6
L  183.2% H
61.9 283.6
L  -61.5% H
45.2 633.3
IDFC First Bank
73,629.4 85.4
L  0.4% H
85.0 85.9
L  1.2% H
82.5 86.0
L  0.9% H
82.5 86.9
L  19.3% H
69.8 88.8
L  22.9% H
58.1 88.8
L  -8.6% H
52.5 100.7
L  90.2% H
29.0 100.7
L  43.0% H
17.7 100.7
P H Capital
330.0 1,100
L  0.1% H
1090 1129.9
L  -0.2% H
1056 1158.9
L  8.5% H
952.7 1158.9
L  33.3% H
810 1158.9
L  489.7% H
165.1 1158.9
L  1468.3% H
68 1158.9
L  1584.5% H
55.2 1158.9
L  5526.6% H
8.9 1158.9
Centrum Capital
1,126.0 23.1
L  1% H
22.5 23.6
L  0.0% H
21.8 23.6
L  -2.5% H
21.8 27.4
L  4.8% H
21.3 27.7
L  -38.8% H
19.7 38.5
L  -3.0% H
19.7 46.5
L  -33.5% H
16.9 47.9
L  -40% H
7.8 58.5
IndiaNivesh
25.3 6.7
L  2.0% H
6.7 6.7
L  -1.9% H
6.3 7.5
L  2.6% H
5.3 7.9
L  -7.2% H
5.3 7.9
L  -22.3% H
5.3 10
L  -81.4% H
5.3 38.3
L  -59.6% H
5.3 110
L  -85.7% H
5.3 110
Dhenu Buildcon Infra
3,589.9 6.1
L   H
5.8 6.1
L  4.7% H
5.5 6.3
L  -26.4% H
5.5 8.7
L  -40.9% H
5.5 11.6
L  2.5% H
5.5 11.6
L  238.0% H
1.7 11.6
L  387.9% H
1.3 11.6
L  59.6% H
0.9 11.6
Longspur Intl
12.1 8.8
L  4.3% H
8.8 8.8
L  4.7% H
8 8.8
L  -10.7% H
7.6 10.5
L  25.4% H
6.7 10.5
L  13.9% H
5.5 10.7
L  50.3% H
4.9 12.7
L  175.4% H
2.8 15.6
L  33.9% H
0.5 15.6
Monotype
21.1 0.3
L   H
0.3 0.3
L  -3.2% H
0.3 0.3
L  -9.1% H
0.3 0.4
L  -25% H
0.3 0.4
L  -49.2% H
0.3 0.7
L   H
0.3 2.4
L  15.4% H
0.2 2.4
L  -99.2% H
0.2 36.8
Shyamkamal Inv
35.6 13.5
L  14.2% H
12.0 13.5
L  18.4% H
11.2 13.5
L  12.3% H
10.5 13.5
L  3.5% H
10.5 15.0
L  6.8% H
9.6 16.7
L  278.4% H
3.3 16.7
L  7.8% H
3 32.9
L  -13.7% H
3 35.5
Dolat Algotech
1,240.8 70.5
L  0.8% H
70.1 71.4
L  -5.5% H
69.6 77.0
L  3.4% H
65.0 78.8
L  -5.4% H
65.0 78.8
L  -13.3% H
65.0 95.8
L  39.7% H
46.5 186.5
L  -28.9% H
39.3 186.5
L  85.0% H
27.3 186.5
Algoquant Fintech
1,794.8 63.9
L  0.1% H
63.7 64.4
L  -1.7% H
62.0 66.8
L  -6.7% H
62.0 71.0
L  14.6% H
52.1 71.0
L  -3.6% H
47.8 71.0
L  -3.6% H
47.8 71.0
L  -3.6% H
47.8 71.0
L  -3.6% H
47.8 71.0
Mangal Credit & Fincorp
484.0 229.2
L  0.6% H
229.2 237
L  3.4% H
220.7 261.5
L  -6.6% H
214.9 287.3
L  11.1% H
198 287.3
L  24.7% H
152.1 287.3
L  87.0% H
126.1 287.3
L  87.0% H
126.1 287.3
L  87.0% H
126.1 287.3
Pankaj Piyush Trade
22.5 187.8
L  3.5% H
173.1 187.8
L  25.9% H
151 190.3
L  96.2% H
94.5 190.3
L  192.3% H
58.5 190.3
L  75.9% H
40 190.3
L  614.4% H
22.9 329.8
L  942.5% H
11.3 329.8
L  1398.4% H
6.0 329.8
Gyftr
1,462.0 190.4
L  4.5% H
187.1 209.9
L  13.5% H
164.8 209.9
L  19.2% H
149.5 209.9
L  4.2% H
139 209.9
L  68.3% H
102.9 236.0
L  844.2% H
16.8 236.0
L  701.5% H
13.5 236.0
L  1599.6% H
8.8 236.0
Fynx Capital
128.8 6.4
L  3.9% H
6.4 6.5
L  10.3% H
5.3 6.5
L  32.8% H
4.8 7.8
L  38.5% H
4.0 7.8
L  153.5% H
2.4 7.8
L  657.6% H
0.9 7.8
L  1688.9% H
0.4 7.8
L  820% H
0.3 7.8
Nexome Capital Markets
119.0 110.9
L  4.6% H
100.7 110.9
L  2.5% H
100.7 115.0
L  -9.8% H
100.7 128
L  -15.5% H
100.1 137.8
L  -18.6% H
68.6 157.5
L  189.7% H
36.8 157.5
L  170.2% H
32.4 157.5
L  269.5% H
17.5 157.5
Finkurve Financial Services
981.6 70.1
L  0.8% H
69.5 70.8
L  -10.6% H
67 82.5
L  11.7% H
57.6 83.1
L  16.5% H
57.6 83.1
L  -32.4% H
48.0 134.9
L  -32.4% H
48.0 134.9
L  -32.4% H
48.0 134.9
L  -32.4% H
48.0 134.9
Modern Brokers
11.5 39.4
L  -0.2% H
39.4 39.4
L  5.8% H
34.1 43.5
L  9.5% H
34 44.0
L  23.3% H
28.9 45.5
L  -9.9% H
24.7 48
L  82.8% H
18.0 69.4
L  120.7% H
11.2 69.4
L  138.3% H
4.9 69.4
Milgrey Finance
93.0 43.2
L  -0.3% H
43.2 44.9
L  -9.1% H
42 48.8
L  4.8% H
35.4 51.5
L  -8.3% H
35.4 51.5
L  -63.7% H
35.4 119.5
L  87.2% H
22.6 145.5
L  145.9% H
9 145.5
L  272.9% H
9 145.5
Inter Globe Finance
87.3 64.4
L  10.0% H
64.4 64.4
L  3.8% H
55.2 65.2
L  8.5% H
55.2 73.7
L  -13.9% H
55.2 77
L  -33.6% H
45.6 107
L  127.3% H
27.0 162.4
L  387.7% H
12.5 162.4
L  357.6% H
2.4 162.4
Capital Trust
67.2 19.8
L   H
19.8 19.8
L  -2.4% H
18.6 20.6
L  8.8% H
17.5 21.9
L  43.7% H
12 21.9
L  -28.9% H
11.0 34.1
L  -66.6% H
11.0 118.3
L  -65.5% H
11.0 118.3
L  -93.4% H
11.0 364.3
NDA Securities
15.6 26.3
L  1% H
26.3 26.3
L  -2.7% H
24.6 29.9
L  -12.4% H
24.6 31
L  -27.0% H
24.6 37.9
L  -43.7% H
24.3 51.4
L  22.8% H
17.3 89.3
L  70.5% H
8 89.3
L  94.5% H
5.3 89.3
Morarka Finance
31.9 70.9
L  9.0% H
63.8 71.5
L  10.6% H
60 71.5
L  17.7% H
59.8 71.5
L  29.0% H
52.3 77.0
L  -30.8% H
42.1 113
L  -48.2% H
42.1 191
L  24.6% H
42.1 191
L  646.3% H
9.5 191
Monarch Networth Cap
3,041.1 383.5
L  3.0% H
382.1 398.9
L  1.0% H
367.5 398.9
L  -1.7% H
341.9 407.0
L  12.7% H
326.1 407.0
L  16.9% H
235.5 407.0
L  119.3% H
154.5 499
L  435.4% H
68.1 499
L  435.4% H
68.1 499
Pro Fin Cap Serv
142.2 2.4
L  -2.4% H
2.4 2.4
L  -3.6% H
2.4 2.7
L  -17.2% H
2.3 3.0
L  -30.0% H
2.3 3.5
L  -55.0% H
2.3 7.6
L  421.7% H
0.4 7.6
L  336.4% H
0.4 7.6
L  11.1% H
0.2 7.6
Crescentis Capital
182.2 107.1
L  3.0% H
101 107.1
L  2% H
101 108.9
L  -3.0% H
95.4 116
L  -6.8% H
95.4 135
L  -17.5% H
95.4 144.7
L  -5.0% H
79 177.5
L  114.6% H
20.7 274.3
L  2420% H
2.8 274.3
Avonmore Capital
378.1 13.4
L  2.3% H
13.0 13.4
L  -4.1% H
12.9 14.4
L  20.0% H
10.7 14.4
L  29.8% H
9.1 14.4
L  -29.8% H
9.1 23.9
L  80.6% H
6.0 30.0
L  83.3% H
5.5 30.0
L  83.3% H
5.5 30.0
Libord Finance
24.0 15.3
L  -10.0% H
15.3 15.3
L  -14% H
15.3 18.6
L  -10.1% H
15 18.6
L  -9.3% H
14.5 18.6
L  -11.3% H
14.5 31.9
L  159.6% H
5.3 34.8
L  132.4% H
3.6 34.8
L  17.6% H
1.7 34.8
Arihant Capital
864.1 78.8
L  0.5% H
78.7 80.0
L  -1.4% H
76.9 80.7
L  0.6% H
73 81
L  19.4% H
61.2 84.8
L  -25.7% H
57.0 120
L  42.7% H
49.2 124.8
L  182.1% H
25.6 124.8
L  208.8% H
22.3 124.8
ISL Consulting
30.1 12.5
L  4.9% H
12.5 12.5
L  -5.1% H
11.7 13.4
L  -22.3% H
11.7 18.7
L  -38.9% H
11.7 25.0
L  -52.4% H
11.7 35.6
L  -55.7% H
11.7 40.7
L  -9.0% H
11.7 40.7
L  16.2% H
8.7 40.7
DCM FS
11.5 5.2
L   H
5.1 5.2
L  -2.4% H
5.0 5.6
L  -0.2% H
4.7 5.9
L  -12.0% H
4.7 6.2
L  -14.2% H
3.7 8.6
L  22.6% H
3.7 12.0
L  112.7% H
2.3 12.0
L  259.3% H
0.4 12.0
RR Fin Consultants
73.6 66.5
L  -0.9% H
65.4 66.5
L  2.3% H
62.0 70
L  -5.2% H
61.9 77.7
L  1.6% H
49.6 111.1
L  -28.9% H
49.6 263.7
L  528.0% H
10.8 263.7
L  288.9% H
5.9 263.7
L  503.4% H
5.8 263.7
Fedders Holding
937.4 46.5
L  1.0% H
46.3 46.7
L  9.5% H
42.0 46.7
L  10.3% H
38.6 46.7
L  30.3% H
34 53.5
L  -1.3% H
28.6 63.5
L  -17.8% H
28.6 130
L  791.6% H
4.2 130
L  916.2% H
1.5 130
Ajcon Global
38.2 6.3
L  4.2% H
6.1 6.3
L  2.6% H
5.8 7.0
L  9.7% H
5.5 7.0
L  -0.6% H
4.9 7.0
L  -34.7% H
4.9 10.9
L  119.3% H
2.5 14.5
L  81.2% H
2.3 14.5
L  193.4% H
1.4 14.5
Standard Capital
73.6 0.3
L   H
0.3 0.3
L  -11.8% H
0.3 0.3
L  -23.1% H
0.3 0.4
L  -21.1% H
0.3 0.5
L  -53.1% H
0.3 0.7
L  -79.7% H
0.3 3.5
L  500% H
0.1 3.5
L  172.7% H
0.0 3.5
Baid Finserv
156.7 10.1
L  1.3% H
10.0 10.2
L  3.4% H
9.5 10.4
L  3.2% H
9.4 10.4
L  -3.4% H
9.1 11.0
L  -9.0% H
8.8 13.0
L  -71.5% H
8.8 39.7
L  -65.3% H
8.8 48.1
L  -65.3% H
8.8 48.1
Ugro Capital
1,331.4 85.7
L  0.8% H
85.1 86.0
L  -1.5% H
84.0 88.8
L  -10.2% H
84.0 106.4
L  -9.9% H
84.0 106.4
L  -51.8% H
80.1 192.5
L  -70.8% H
80.1 311.3
L  -26.4% H
80.1 312.7
L  -22.0% H
80.1 312.7
Shalibhadra Finance
271.0 87.8
L  1.6% H
85.3 88.9
L  19.1% H
73.4 89.3
L  12.6% H
66 89.3
L  6.6% H
66 89.3
L  -27.5% H
66 131.9
L  5.4% H
66 211.2
L  294.6% H
19.6 211.2
L  475.4% H
8.7 211.2
Abirami Financial
18.9 35.0
L  -0.1% H
35.0 35.0
L  0.7% H
32.3 36.5
L  15.5% H
29.9 36.5
L  -0.1% H
29.9 36.5
L  -31% H
27.9 51.5
L  54.7% H
21.6 85.0
L  952.7% H
3 85.0
L  328.3% H
2.6 85.0
Aastamangalam Finance
52.8 34.0
L  4.9% H
34.0 34.0
L  8.0% H
31.2 34.0
L  -2.1% H
30 37.0
L  3.0% H
30 40.4
L  -24.3% H
27.8 51
L  -14.9% H
26.5 56.1
L  144.9% H
8.9 56.1
L  124.1% H
8.9 62.4
Master Trust
995.1 80.9
L  0.1% H
80.8 82.8
L  -4.8% H
80.0 86.0
L  -1.5% H
76.6 88.5
L  -0.5% H
70.3 106.7
L  -47.0% H
55.6 164.5
L  -53.9% H
55.6 197
L  -53.9% H
55.6 197
L  -53.9% H
55.6 197
Tomorrow Technologies Global
85.5 7.5
L  2.3% H
7.3 7.5
L  -0.7% H
7.3 9.0
L  -9.5% H
7.0 9.0
L  -10.8% H
7.0 9.4
L  -32.0% H
7.0 11.7
L  274.4% H
2.0 18.0
L  292.1% H
1.5 18.0
L  136.5% H
1.3 18.0
Ashirwad Capital
24.3 2.7
L  0.4% H
2.7 2.7
L  -0.7% H
2.7 2.8
L  -0.4% H
2.7 2.9
L  -0.7% H
2.6 3.0
L  -24.2% H
2.3 3.9
L  12.0% H
2.3 6.5
L  32.4% H
1.7 6.5
L  66.7% H
0.8 6.5
Starteck Finance
254.4 256.7
L  3.6% H
250 290
L  -0.1% H
245.4 290
L  -0.9% H
243.1 290
L  -4.1% H
243.1 292.8
L  -18.7% H
215.1 350.0
L  64.6% H
147.3 412.3
L  88.8% H
101.4 412.3
L  88.8% H
101.4 412.3
Shardul Securities
459.4 52.5
L  -1.1% H
52.5 52.5
L  0.9% H
50.5 53.5
L  26.2% H
39.5 56
L  92.1% H
24.1 59.6
L  6.0% H
20.1 59.6
L  136.2% H
19.5 111.4
L  285.3% H
12.6 111.4
L  535.7% H
5.5 111.4
Sera Investments
393.3 60.1
L  3.3% H
59.7 61.8
L  30.8% H
44.2 61.8
L  50.5% H
37.6 61.8
L  43.7% H
37.5 61.8
L  74.2% H
31.3 61.8
L  411.1% H
10.2 61.8
L  421.3% H
7.3 90.7
L  1681.9% H
3.6 90.7
Enbee Trade
20.2 0.3
L  3.6% H
0.3 0.3
L  -12.1% H
0.3 0.3
L  7.4% H
0.3 0.4
L  -29.3% H
0.2 0.4
L  -63.8% H
0.2 0.9
L  -86.3% H
0.2 4.0
L  -81.5% H
0.2 7.3
L  -91.7% H
0.2 7.3
Oasis Securities
74.0 16.0
L  3.1% H
15.9 16.0
L  11.7% H
13.8 17.9
L  35.2% H
11.3 17.9
L  39.2% H
10.4 17.9
L  -11.9% H
7.8 22.9
L  112.9% H
6.3 34.5
L  436.6% H
2.7 34.5
L  529.5% H
1.1 34.5
B N Rathi Securities
74.8 18.0
L  0.1% H
18.0 18.2
L  -9.4% H
16.3 20.0
L  3.3% H
16.3 23.7
L  10.7% H
15.6 23.7
L  -14.3% H
10.8 23.7
L  48.2% H
10.8 72.8
L  152.4% H
6.8 72.8
L  327.0% H
2 72.8
Maha Rashtra Apex Corp
156.4 55.5
L  1.0% H
55.5 56.0
L  -3.1% H
51.9 60.3
L  23.5% H
44 63.4
L  15.0% H
42 63.4
L  -1% H
37.3 75.5
L  -17.3% H
37.3 117.8
L  5.8% H
36.7 117.8
L  -15.0% H
25.6 117.8
Ind Bank Housing
52 52
L  4.6% H
52 52
L  -0.9% H
46.1 53.9
L  5.8% H
46.1 54.9
L  10.2% H
40.1 62.4
L  27.2% H
35.5 62.4
L  54.3% H
28.3 87.9
L  78.7% H
22.1 87.9
L  352.2% H
11 87.9
Grand Oak Canyons Distillery
1,866.9 36.0
L  3.8% H
34.0 36.4
L  -5.4% H
34.0 39.3
L  1.1% H
34.0 44.7
L  46.8% H
24 55.6
L  2.5% H
24 66.3
L  471.1% H
6.6 78.2
L  289.4% H
5.6 78.2
L  389.5% H
1.7 78.2
Stellant Securities
564.7 1,020
L  -3.0% H
1020 1040
L  -3.3% H
1020 1104
L  28.1% H
836 1104.6
L  94.0% H
505 1104.6
L  713.1% H
127.9 1104.6
L  40863.9% H
2.6 1104.6
L  80215.0% H
1.2 1104.6
L  132367.5% H
0.7 1104.6
Morgan Ventures
47.5 48
L  1.0% H
47.5 48
L  5.5% H
44.5 48
L  5.9% H
42.1 48
L  -4.9% H
40.1 55.0
L  -36.3% H
35 92.9
L  27.4% H
30.6 154
L  327.8% H
11.0 154
L  603.8% H
5 154
Systematix Corporate
805.6 59
L  3.8% H
59 59.5
L  1.7% H
55.4 59.5
L  -3.7% H
55.2 63
L  -8.9% H
55.2 70
L  -54.7% H
51.9 177.9
L  -54.7% H
51.9 177.9
L  -54.7% H
51.9 177.9
L  -54.7% H
51.9 177.9
Intec Capital
27.3 14.9
L  -0.7% H
14.9 15.0
L  1.1% H
13.3 15.5
L  -4.9% H
13.3 16
L  -5.5% H
13.3 18.7
L  -7.2% H
8.7 18.7
L  -11.1% H
8.7 35.8
L  -20.6% H
8.7 35.8
L  -73.0% H
8.7 64.9
Twentyfirst Century
41.2 39.2
L  1% H
39.2 39.2
L  -7.9% H
38.8 42.4
L  -2.3% H
38.8 46.5
L  16.1% H
30.6 46.5
L  -26.3% H
28.3 55.2
L  109.3% H
17.7 141.4
L  12.6% H
16.5 141.4
L  19.8% H
9.5 141.4
Kalind
439.7 4.8
L  4.8% H
4.6 4.8
L  14.8% H
3.8 4.8
L  -51.3% H
3.8 9.8
L  -60.4% H
3.8 13.4
L  40.6% H
3.5 14.1
L  4272.7% H
0.1 14.1
L  3335.7% H
0.1 14.1
L  23950% H
0.0 14.1
Last Mile Ent
177.5 5.0
L  -3.1% H
5.0 5.2
L  -5.6% H
5.0 5.4
L  -11.6% H
5.0 6.9
L  -50.9% H
5.0 10.4
L  -58.9% H
2.8 17
L  -79.1% H
2.8 98
L  165.3% H
1.2 98
L  159.8% H
1.2 98
The Investment Trust
493.7 94.5
L  -0.1% H
93.3 96.9
L  -1.9% H
93 99.8
L  -3.2% H
93 104
L  -4.5% H
90.5 104
L  -38.6% H
89 159.3
L  20.9% H
76.6 236.7
L  -21.8% H
63.4 236.7
L  -70.6% H
62.4 337.8
Titan Securities
103.7 41.5
L  2.8% H
39.4 41.5
L  -0.9% H
38.2 42.8
L  -4.6% H
38.2 45.0
L  -5.8% H
38.2 47
L  19.5% H
31.1 58.4
L  89.2% H
18.1 58.4
L  134.2% H
14.2 58.4
L  1199.4% H
1.9 58.4
CSL Finance
555.9 244.0
L  2.1% H
241.5 244
L  6.2% H
225 244.4
L  14.6% H
211.5 244.4
L  7.1% H
209.7 253.7
L  -16.5% H
209.7 324.7
L  -22.5% H
209.7 533
L  6.2% H
189.1 533
L  6.2% H
189.1 533
Anupam Finserv
35.3 1.9
L   H
1.9 1.9
L  -0.5% H
1.8 1.9
L  -4.6% H
1.8 2.0
L  -9.3% H
1.8 2.1
L  -7% H
1.8 3.4
L  50% H
1.2 3.4
L  113.8% H
0.8 3.4
L  295.7% H
0.4 3.4
Kreon Fin Serv
180.0 89.0
L  3.5% H
89.0 89
L  6.0% H
80.5 89.8
L  2.7% H
79.0 96.9
L  192.0% H
29.4 96.9
L  133.2% H
23.9 96.9
L  113.0% H
17.9 96.9
L  1045.3% H
8.2 102.3
L  1058.7% H
3.2 102.3
Moongipa Cap Fin
18.7 20.4
L  2.1% H
20.4 20.5
L  9.2% H
19 23
L  27.5% H
15.5 23
L  23.7% H
14.6 23
L  6.3% H
12 23
L  20.1% H
12 41.0
L  148.2% H
6.0 41.0
L  311.3% H
1.6 41.0
Bridge Securities
40.1 10.3
L  9.8% H
8.9 10.3
L  18.9% H
8.1 10.3
L  -29.0% H
8.0 20.9
L  -28.3% H
8.0 20.9
L  -7.2% H
8.0 20.9
L  901.0% H
1.0 20.9
L  77.1% H
0.5 20.9
L  1188.8% H
0.4 20.9
Global Capital
18.7 0.5
L   H
0.5 0.5
L  2.2% H
0.5 0.5
L   H
0.5 0.5
L  -6% H
0.4 0.6
L  -14.6% H
0.4 1.0
L  -36.5% H
0.4 1.2
L  113.6% H
0.2 2.8
L  104.3% H
0.0 2.8
Sainik Finance
40.5 37.2
L  3.5% H
37.2 37.2
L  6.1% H
31.6 41.8
L  5.6% H
31.6 43.6
L  -4.4% H
31.6 47.3
L  -37.7% H
27.1 63.1
L  26.5% H
26 64
L  96.8% H
17.3 64
L  34.5% H
12.3 64
KBS
14.8 1.4
L  0.7% H
1.4 1.4
L  3.0% H
1.2 1.4
L  -4.2% H
1.2 1.5
L  7.9% H
1.2 1.6
L  -42.0% H
1.0 3.0
L  -86.1% H
1.0 14.4
L  121.0% H
0.4 14.4
L  426.9% H
0.2 14.4
Jindal Capital
25.0 34.8
L  0.1% H
33.8 34.8
L  5.3% H
32.9 39
L  15.1% H
29.2 39
L  5.8% H
28.6 39
L  -10.8% H
26.2 49
L  56.1% H
22 82.9
L  127.1% H
13.2 82.9
L  597.8% H
3.4 82.9
AK Capital Services
1,108.8 1,680.0
L  -1.3% H
1680.0 1698.0
L  -2.3% H
1650.3 1770
L  -1.9% H
1650.3 1810.0
L  -3.5% H
1626.3 1950
L  55.5% H
1035.8 1950
L  170.0% H
635 1950
L  272.2% H
326 1950
L  551.0% H
152.8 1950
Ladderup Finance
58.3 55
L  3.8% H
55 55
L  7.8% H
48.0 55
L  3.8% H
46.2 56.8
L  9.6% H
45.8 59
L  5.9% H
44.9 82.5
L  152.1% H
20.6 82.5
L  124.9% H
15.4 82.5
L  179.9% H
12.4 82.5
U Y Fincorp
373.8 19.7
L  1.8% H
19.5 19.8
L  -2.3% H
18.9 20.7
L  -1.5% H
18.7 22.3
L  32.4% H
13.2 22.3
L  49.8% H
11.5 22.3
L  -41.5% H
11.2 39.4
L  -41.5% H
11.2 39.4
L  -41.5% H
11.2 39.4
Ekam Leasing
3.3 5.5
L  -4.9% H
5.5 5.5
L  -9.7% H
5.5 6.1
L  -34.1% H
5.5 8.4
L  -28.0% H
5.5 9.0
L  -31.2% H
4.8 9.0
L  -12.8% H
4.6 10.4
L  2.8% H
3.5 10.7
L  169.5% H
2.0 10.7
Swastika Investmart
280.5 162
L  0.6% H
162 162
L  -10.3% H
160.4 184.5
L  41.1% H
112.7 195
L  178.1% H
54.8 195
L  50.9% H
43.7 195
L  162.8% H
43.7 234
L  485.9% H
24.0 234
L  1471.3% H
7.3 234
Gowra Leasing
71.1 91.8
L  4.3% H
91.8 91.8
L  1.5% H
85 93.9
L  -3.5% H
85 98.7
L  13.3% H
80.0 151.0
L  -11.8% H
70.6 151.0
L  266.0% H
23.8 151.8
L  253.1% H
16.8 151.8
L  397.6% H
12.6 151.8
BNR Udyog
13.2 44.0
L  6% H
41.3 44.0
L  14.3% H
37.5 44.0
L  33.3% H
33.1 44.0
L  44.5% H
28.1 44.0
L  -23.3% H
28 57.3
L  3.6% H
28 117.8
L  182.2% H
14.1 117.8
L  45.4% H
9 117.8
Capital Finance
825.1 21.1
L  3.4% H
20.1 21.3
L  1.7% H
20.1 21.4
L  1.5% H
20.0 22.9
L  -13.1% H
19.6 26.8
L  -37.3% H
19.6 39.7
L  -40.2% H
19.6 44.5
L  -40.2% H
19.6 44.5
L  -40.2% H
19.6 44.5
Ramsons Projects
23.8 79
L  -9.1% H
79 79
L  -9.2% H
78 90
L  -14.1% H
77 93.4
L  -9.2% H
77 106
L  -39.1% H
59.4 448.9
L  151.3% H
20.9 448.9
L  450.5% H
11.9 448.9
L  574.6% H
8 448.9
India Home Loan
45.9 32.2
L  3.0% H
32.2 32.2
L  3.5% H
29 34.1
L  4.8% H
27.9 35
L  3.8% H
27.9 35
L  -10.0% H
24.8 47.5
L  22.4% H
23.4 47.5
L  -19.6% H
23 47.5
L  -20.1% H
23 161
Swarna Securities
29.5 98.3
L  4.9% H
98.3 98.3
L  4.1% H
89.2 98.3
L  2.8% H
79.4 104.4
L  30.5% H
71.7 105
L  43.8% H
55.6 105
L  172.8% H
34.6 105
L  531.8% H
14.8 165
L  591.4% H
10.8 165
Visagar Financial
18.1 0.3
L  3.3% H
0.3 0.3
L  3.3% H
0.3 0.3
L  -3.1% H
0.3 0.3
L  -13.9% H
0.3 0.4
L  -35.4% H
0.3 0.5
L  -67.7% H
0.3 1.3
L  -39.2% H
0.3 7.0
L  93.8% H
0.1 7.0
Gemstone Investments
10.0 1.3
L  -0.7% H
1.3 1.3
L  -2.9% H
1.2 1.5
L  -2.9% H
1.2 1.8
L  -18.3% H
1.2 1.8
L  -34.3% H
1.1 2.4
L  63.4% H
0.8 4.8
L  -10.7% H
0.6 4.8
L  294.1% H
0.3 4.8
SKP Securities
69.4 102
L  -0.4% H
100.5 104.5
L  -0.1% H
98 107
L  3.7% H
98 115
L   H
95.0 142
L  -16.1% H
74 142
L  54.5% H
58.3 325
L  229.2% H
26.2 325
L  627.5% H
11.2 325
Mefcom Capital
55.7 12.2
L  0.4% H
12.2 12.2
L  6.1% H
10.2 12.2
L  31.8% H
8.8 12.2
L  7.8% H
8.5 12.2
L  -20.4% H
8.5 16.5
L  -39.0% H
8.5 26.0
L  437.0% H
2.3 35.0
L  475% H
1.1 35.0
Arman Fin Serv
2,057.6 1,956.9
L  0.5% H
1948.1 1958.2
L  -1.1% H
1927 2045
L  0.8% H
1872 2158.6
L  23.2% H
1545 2158.6
L  39% H
1301 2158.6
L  -16.9% H
1110.0 2680
L  172.4% H
673.7 2680
L  975.5% H
171.7 2680
Tradewell Holdings
12.9 42.8
L  -5% H
42.8 42.8
L  -9.8% H
42.8 45.0
L  -0.5% H
42.8 47.4
L  -4.9% H
40.6 47.4
L  1.9% H
40 102.7
L  5.0% H
36.9 114.1
L  18.8% H
22.6 114.1
L  33.7% H
22.6 114.1
Comfort Intech
201.2 6.3
L  1.0% H
6.1 6.3
L  3.6% H
5.6 6.4
L  -9.5% H
5.6 7.2
L  3.6% H
5.2 7.2
L  -27.3% H
5.2 9.0
L  33.8% H
4.7 21.2
L  214.5% H
1.8 21.2
L  541.8% H
0.2 21.2
Elixir Capital
58.0 100.0
L   H
100.0 100.0
L  1.7% H
97.1 105
L  -6.6% H
92.6 121.0
L  -7.4% H
92.6 140
L  -10.6% H
78.1 143.8
L  124.7% H
43.0 351.1
L  140.1% H
32.8 351.1
L  180.1% H
21 351.1
Trishakti Industries
408.6 248
L  -2.3% H
248 253
L  -9.0% H
241.1 284.9
L  13.6% H
210 284.9
L  47.9% H
140 284.9
L  55.0% H
114.9 284.9
L  3079.5% H
7.1 284.9
L  6008.4% H
4.3 284.9
L  19900% H
1.1 284.9
Available Finance
152.0 149
L  2.0% H
146.2 149
L  5.5% H
142.7 158.4
L  5.4% H
132 158.4
L  -6.3% H
132 162.5
L  -9.9% H
122.2 176.9
L  10.5% H
99.6 471
L  69.4% H
54.9 471
L  3104.3% H
3.3 471
Maruti Global
19.3 38.5
L  7.8% H
35.7 39.5
L  5.4% H
33 45.2
L  -1.3% H
31.6 45.2
L  -7.8% H
31.6 45.2
L  -54.1% H
26.5 88.0
L  393.0% H
6.2 88.0
L  726.2% H
2.2 88.0
L  2100% H
1.3 88.0
Choice International
17,070.2 766.3
L  0.4% H
764.5 770.6
L  -2% H
760 792.9
L  -6.9% H
760 854.3
L  15.6% H
632.1 854.3
L  -2.6% H
568.7 860.5
L  303.1% H
188.6 860.5
L  1038.2% H
74.3 860.5
L  1038.2% H
74.3 860.5
Shriram Asset
469.9 278.0
L  1.2% H
271.0 281
L  -0.8% H
270 292
L  -9.6% H
270 320
L  -5.8% H
263.0 320
L  -42.5% H
251.2 519
L  34.2% H
183.1 697
L  183.6% H
92 697
L  553.2% H
32.9 697
Upsurge Investment
157.2 71.7
L  3.2% H
71.7 71.7
L  4.3% H
67 72.0
L  0.6% H
54.6 87
L  18.3% H
54.6 87
L  -31.7% H
54.6 106
L  86.2% H
30.3 200.8
L  142.2% H
26.6 200.8
L  110.9% H
8.3 200.8
Mega Corporation
57 2.9
L  4.4% H
2.6 2.9
L  7.1% H
2.5 2.9
L  1.8% H
2.5 3.0
L  -4.0% H
2.5 3.6
L  6.7% H
1.9 4.2
L  63.8% H
1.2 4.4
L  235.3% H
0.7 4.4
L  955.6% H
0.1 4.4
Esaar
102.4 12.7
L  3.7% H
12.4 12.7
L  7.9% H
11.3 13
L  43.5% H
8.6 13
L  43.2% H
8.2 13
L  -0.9% H
6.3 13.2
L  231.5% H
3.9 16.5
L  448.7% H
2.2 16.5
L  32.7% H
0.4 16.5
Step Two Corporation
22.1 29.9
L   H
29.9 31.4
L  30.2% H
22.5 31.4
L  43.3% H
19.9 31.4
L  0.8% H
19.9 31.4
L  -10.6% H
19.9 37.0
L  58.5% H
17.9 52.0
L  416.2% H
4.1 52.0
L  209.9% H
3.8 52.0
Coral Finance
131.3 32.6
L  0.7% H
32.1 33.2
L  -4.7% H
32 35
L  -3.0% H
32 36.5
L  2.5% H
30 37.6
L  -21.9% H
25.0 50.9
L  -22.7% H
25.0 77.9
L  -18.6% H
25.0 77.9
L  342.1% H
7.1 106.5
Amit Securities
31.7 44.6
L  5.0% H
44.6 44.6
L  1.9% H
37.6 46.0
L  -3.1% H
37.6 51.2
L  -18.1% H
35.3 57.5
L  23.2% H
27.2 67.2
L  1015.5% H
6 67.2
L  1015.5% H
6 67.2
L  792.4% H
1.4 67.2
Beryl Securities
15.9 32.9
L  5.0% H
32.9 32.9
L  8.5% H
27.5 32.9
L  -11.2% H
27.5 38.6
L  25.1% H
22.8 40.0
L  9.8% H
22 41.8
L  51.4% H
14.1 41.9
L  360.7% H
6.5 41.9
L  263.8% H
2.8 41.9
Bampsl Securities
64.7 19
L  0.1% H
19 19
L  -2.5% H
18.2 20
L  -2.6% H
18 20.5
L  3.8% H
17 23.7
L  -1.1% H
15.2 25.5
L  96.1% H
7.6 25.5
L  430.7% H
2.6 25.5
L  460.5% H
0.6 25.5
UVS Hospitality and Services
322.2 84.5
L  3.7% H
84.5 84.5
L  3.6% H
79.1 86.9
L  -9.7% H
77.4 103.0
L  -14.1% H
77 110
L  -37.4% H
72.6 162.0
L  141.2% H
35.0 237.0
L  179.3% H
15.3 237.0
L  757.8% H
9.4 237.0
GACM Technologies
151.8 1.0
L  -5% H
1.0 1.0
L  -4.0% H
1.0 1.1
L  37.7% H
0.6 1.1
L  75.9% H
0.5 1.1
L  58.3% H
0.4 1.1
L  -19.5% H
0.4 2.4
L  25% H
0.4 2.4
L  -95.2% H
0.3 25.5
Greencrest Financial
19.7 0.5
L  1.9% H
0.5 0.6
L  1.9% H
0.5 0.6
L  10.2% H
0.5 0.7
L  8% H
0.5 0.7
L  -16.9% H
0.5 0.7
L  -19.4% H
0.5 1.3
L  12.5% H
0.5 2.9
L  -99.1% H
0.5 73
Biogen Pharmachem
28.4 0.3
L  -3.6% H
0.3 0.3
L  -3.6% H
0.3 0.3
L  -6.9% H
0.3 0.3
L  -25% H
0.3 0.4
L  -64.9% H
0.3 0.8
L  -59.1% H
0.3 1.6
L  -47.1% H
0.3 1.6
L  68.8% H
0.2 1.6
Odyssey Corporation
56.3 7.5
L  1.6% H
7.5 7.5
L  0.1% H
6.9 7.9
L  21.8% H
5.8 7.9
L  5.2% H
5.8 8.4
L  -21.5% H
5.5 10.7
L  2.2% H
5.5 43.0
L  80.7% H
3.5 43.0
L  209.9% H
0.7 43.0
Minolta Finance
74.5 1.5
L  -2.0% H
1.5 1.5
L  19.2% H
1.2 1.5
L  29.6% H
1.1 1.5
L  6.4% H
1.0 1.5
L  35.5% H
0.9 1.5
L  28.4% H
0.6 1.7
L  893.3% H
0.1 1.7
L  2028.6% H
0.0 1.7
Balmer Lawrie
1,603.3 72.2
L  0.1% H
72 72.4
L  0.4% H
71.5 72.7
L  2.5% H
70.2 72.9
L  0.1% H
69.4 72.9
L  -22.6% H
63.8 95.8
L  59.3% H
38.6 107.9
L  52.3% H
35.1 107.9
L  113.1% H
27 107.9
PMC Fincorp
121.1 1.7
L   H
1.7 1.7
L  2.4% H
1.6 1.9
L  -2.3% H
1.6 1.9
L  -10.5% H
1.6 2.2
L  -20.2% H
1.5 2.3
L  14.9% H
1.2 5.0
L  -4.5% H
1.2 9.8
L  415.2% H
0.1 9.8
Comfort Commotrade
14.0 14.0
L   H
14.0 14.0
L  -8.0% H
14 15.2
L  -5.7% H
14.0 16.8
L  2.2% H
13.0 16.8
L  -55.6% H
11.1 34.5
L  -17.3% H
11.1 48.9
L  40.2% H
8.6 48.9
L  12.6% H
1.1 48.9
Caspian Corporate
43.9 34.7
L  0.8% H
34.4 34.7
L  1.7% H
31.7 35.9
L  4.9% H
31.7 36.9
L  -12.4% H
31.7 40
L  -49.8% H
28.8 120
L  -57.9% H
28.8 248.5
L  4.4% H
13.7 248.5
L  -27.8% H
8.0 248.5
Trio Mercantile
14.8 2.2
L   H
2.2 2.2
L  -12.8% H
2.2 2.7
L  -23.5% H
2.2 3.2
L  9.6% H
1.7 3.2
L  240.6% H
0.6 3.2
L  211.4% H
0.5 3.2
L  -11.4% H
0.4 3.5
L  -4.0% H
0.4 8.2
Comfort Fincap
68.5 7.8
L  3.2% H
7.8 7.8
L  0.6% H
7.2 8.0
L  4.3% H
6.8 9.0
L  3.4% H
6.3 9.0
L  -7.7% H
6.1 9.4
L  13.2% H
6.1 14.2
L  -9.6% H
4.2 25.3
L  208.3% H
0.8 25.3
GCM Securities
12.9 0.7
L  1.5% H
0.7 0.7
L  4.6% H
0.6 0.7
L  -2.9% H
0.6 0.7
L  6.3% H
0.6 0.8
L  -16.1% H
0.5 1.0
L  -55.3% H
0.5 1.6
L  -62.6% H
0.5 9.5
L  -96.0% H
0.5 17.5
Khoobsurat
23.5 0.5
L   H
0.5 0.5
L  2.0% H
0.5 0.5
L  2.0% H
0.5 0.5
L  -13.8% H
0.5 0.6
L  -18.0% H
0.4 0.7
L  -43.2% H
0.4 2.0
L  108.3% H
0.2 3.7
L  -60.3% H
0.1 3.7
Alacrity Securities
204.2 43.8
L  3.0% H
43.8 44.0
L  -8.1% H
38.2 50.0
L  -31.8% H
38.2 70
L  -39.3% H
38.2 77.3
L  -25.0% H
38.2 79.3
L  184.2% H
11.3 188
L  370.5% H
8 188
L  1115.6% H
2.9 188
Arnold Holdings
31.6 13.3
L  -2.7% H
13.2 14.0
L  -5.4% H
12.7 15.5
L  9.7% H
12.3 16.0
L  3.2% H
11.7 16.0
L  -42.5% H
10.6 24.5
L  -25.1% H
10.6 74.7
L  -7.9% H
9.4 74.7
L  -64.2% H
9.4 88.9
Mangalam Industrial
88.0 0.6
L  1.7% H
0.6 0.6
L  7.0% H
0.6 0.6
L  3.4% H
0.6 0.6
L  -4.7% H
0.6 0.7
L  -57.3% H
0.6 2.1
L  -81.8% H
0.6 6.0
L  -78.2% H
0.6 7.8
L  -55.8% H
0.1 7.8
Sharp Investments
10.9 0.5
L  4.7% H
0.4 0.5
L  12.5% H
0.4 0.5
L  28.6% H
0.3 0.5
L  18.4% H
0.3 0.5
L  -26.2% H
0.3 0.6
L  -43.8% H
0.3 1.3
L  -21.1% H
0.3 7.0
L  -94.7% H
0.2 11.3
West Leisure Resorts
21.1 69
L  -2.8% H
69 69
L   H
69 72.5
L  -17.6% H
68.9 81.3
L  -20.1% H
68.9 97.6
L  -51.8% H
68.9 150
L  -56.8% H
68.9 273.4
L  -76.9% H
68.9 1230
L  16.3% H
60.5 1230
Moneyboxx Finance
391.3 56.1
L  0.1% H
56.1 56.1
L  0.1% H
55.4 58.1
L  -3.7% H
54 63.9
L  -22.0% H
52.1 73.6
L  -32.0% H
44.0 91.5
L  -32.0% H
44.0 91.5
L  -32.0% H
44.0 91.5
L  -32.0% H
44.0 91.5
Capital Trade Links
354.0 27.5
L  0.1% H
26.1 27.9
L  -2.3% H
25.8 28.4
L  -3.1% H
25.8 31.9
L  68.3% H
15.0 31.9
L  66.4% H
14.3 32.2
L  76.9% H
14.3 32.8
L  819.4% H
2.5 32.8
L  -19.0% H
1.2 35.1
Raama Finance
126.6 15.6
L  0.3% H
15 15.6
L  -6.9% H
15 17.4
L  -17.9% H
15 20.9
L  0.7% H
13.6 20.9
L  152.8% H
4 20.9
L  2008.1% H
0.7 20.9
L  2843.4% H
0.4 20.9
L  5.4% H
0.2 20.9
TTI Enterprise
17.4 6.9
L  6.4% H
6.9 6.9
L  -7.3% H
6.2 7.9
L  -10.9% H
6.2 8.4
L  -20.6% H
6.2 9.3
L  -27.3% H
6 11.0
L  -48.8% H
6 24.3
L  -50.0% H
6 71.9
L  65.3% H
0.4 71.9
Gajanan Securities
17.3 55.8
L  5.4% H
51.9 55.9
L  3.3% H
51.9 58
L  5.3% H
47.1 58
L  24.3% H
40 60.5
L  -21.4% H
40 78
L  55.8% H
30.4 171.2
L  458% H
10 171.2
L  443.9% H
9.8 171.2
Meghna Infracon
1,572.8 724
L  0.1% H
724 737.0
L  -0.9% H
690 742.7
L  -0.9% H
641 751.9
L  -5.3% H
641 818.7
L  27.1% H
470.1 818.7
L  684.8% H
87.8 818.7
L  15436.5% H
4.1 818.7
L  15239.0% H
3.1 818.7
Aryaman Capital
494.7 413
L  -2.8% H
413 413
L  -1.0% H
410 435
L  -1.7% H
390 470.0
L  3.3% H
385.1 470.0
L  -36.7% H
385.1 633.9
L  726% H
60 753.9
L  908.5% H
22.8 753.9
L  2403.0% H
17.5 753.9
Vibrant Global Cap
123.7 54
L  3.3% H
54.0 54.5
L  -2.1% H
52.3 60.8
L  6.6% H
50.1 66.7
L  13.6% H
44.5 66.7
L  31.7% H
28.1 66.7
L  -19.2% H
28.1 134.4
L  -21.2% H
28.1 134.4
L  157.1% H
16.0 134.4
Niyogin Fintech
560.5 50.5
L  0.1% H
49.2 50.8
L  -13.3% H
49.2 59.0
L  23.4% H
40 62.9
L  14.9% H
40 62.9
L  -25.6% H
30.2 73.6
L  -41.8% H
30.2 98.0
L  -38.5% H
28.3 117.8
L  610.3% H
7.1 172.8
Kalyan Capitals
36.2 6.9
L  2.1% H
6.9 7.3
L  0.3% H
6.3 7.6
L  -3.4% H
6.3 7.6
L  -22.8% H
6.3 9.1
L  -25.0% H
4.5 10.3
L  -63.8% H
4.5 27.9
L  -9.3% H
4.5 34.9
L  175.6% H
2.6 34.9
Goenka Business & Fin
13.6 10.4
L  5.7% H
10.4 10.8
L  6.4% H
9.2 11.9
L  12.8% H
8.8 11.9
L  4.5% H
8.1 11.9
L  15.6% H
6.1 12.9
L  83.0% H
5.1 21.9
L  30.9% H
4.4 24.4
L  -92.6% H
0.5 176.4
Gilada Finance
16.8 12.0
L  -2.9% H
12.0 13.5
L  -7.5% H
11.9 13.5
L  -12.0% H
11.9 14.0
L  -1.2% H
11.3 16.3
L  0.8% H
10.7 23.8
L  5.4% H
8.6 23.8
L  16.8% H
6.3 35.5
L  327.5% H
2.3 35.5
JMJ Fintech
36.2 9.7
L  2.0% H
9.3 9.7
L  1.1% H
9.3 10.0
L  3.6% H
9.2 10.5
L  -3.4% H
8.3 10.5
L  -31.6% H
8.3 19.0
L  -21.2% H
8.3 21.3
L  110.8% H
4.2 21.3
L  -93.8% H
1.1 189.2
Scintilla Commercial
10.5 10.5
L  4.6% H
10.5 10.5
L  3.3% H
9.1 10.5
L  -16.1% H
8.9 12.4
L  -10.4% H
8.9 13.1
L  83.5% H
5.7 18.3
L  150.7% H
3.6 18.3
L  25.7% H
3.3 18.3
L  -74.3% H
3.3 41
Panafic Industrials
120.2 2.4
L  4.7% H
2.4 2.4
L  24.5% H
2.0 2.4
L  23.2% H
1.9 2.4
L  156.8% H
0.9 2.4
L  208.9% H
0.5 2.4
L  174.2% H
0.5 2.4
L  771.4% H
0.3 4.6
L  -86.6% H
0.2 22.8
My Money Securities
59.6 35.5
L  -0.1% H
35.5 35.5
L  -1.4% H
31.3 35.8
L  -4.1% H
30.9 38
L  -19.3% H
30.9 48.0
L  -15.3% H
30.9 54.9
L  237.6% H
10.0 69.2
L  57.7% H
8.8 69.2
L  17.3% H
8.8 69.2
Continental Securities
67.8 21.9
L  3.5% H
21.2 21.9
L  7.7% H
19.0 21.9
L  77.8% H
10.9 24.5
L  65.0% H
10.9 24.5
L  25.0% H
10.9 24.5
L  265.4% H
4.8 26.8
L  508.1% H
3.4 26.8
L  1583.8% H
1 26.8
Emerald Finance
177.9 52.7
L  -1.4% H
52.6 54.8
L  3.9% H
49.7 55
L  3.5% H
47.9 55
L  -11.4% H
45.2 60
L  -28.6% H
45.2 97
L  160.0% H
18.1 167.7
L  160.7% H
12.2 167.7
L  65.9% H
5.7 167.7
Octal Credit Capital
9.0 18
L  -2.4% H
18 18.6
L  -8.6% H
18 19.5
L  -15.9% H
18 20.4
L  -10% H
18 22.7
L  -20.3% H
17.9 27.5
L  -1.3% H
15.0 59.7
L  86.0% H
10.2 138.5
L  14.3% H
3.6 138.5
Shri Niwas Leasing
49.0 19.8
L  5.0% H
19.8 19.8
L  42.0% H
13.6 19.8
L  78.4% H
9.7 19.8
L  86.3% H
9.6 19.8
L  71.0% H
8.1 19.8
L  103.9% H
8.1 19.8
L  322.6% H
4.4 19.8
L  -15.2% H
4.4 25.7
Karnavati Finance
13.5 1.3
L  -1.5% H
1.3 1.4
L  -1.5% H
1.3 1.5
L  -0.7% H
1.3 1.6
L  7.2% H
1.1 1.6
L  -5.0% H
1.1 2.2
L  -51.3% H
1.1 4.1
L   H
1.1 27.4
L  12.6% H
1.0 27.4
Shree Securities
16.0 0.2
L   H
0.2 0.2
L  5.3% H
0.2 0.2
L   H
0.2 0.2
L  -4.8% H
0.2 0.2
L  -31.0% H
0.2 0.3
L  -48.7% H
0.2 0.6
L  -87.2% H
0.2 3.4
L   H
0.2 3.4
Star Housing Finance
39.9 5.1
L  2.0% H
5.1 5.1
L  -0.8% H
4.8 5.2
L  -16.5% H
4.8 6.4
L  -32.3% H
4.8 7.6
L  -75.0% H
3.7 23.0
L  -90.1% H
3.7 70.6
L  -72.8% H
3.7 70.6
L  12.5% H
3.6 70.6
Sujala Trading & Holdings
7.7 13.4
L  1.4% H
13.1 13.7
L  -2.1% H
13 14.3
L  -20.1% H
13 17.3
L  -17.2% H
12.7 19.3
L  -73.6% H
12.7 88
L  -29.5% H
12.7 88
L  -8.9% H
12.5 88
L  -76.3% H
5.9 88
Sarvottam Finvest
13.9 18.5
L  8.9% H
18.5 18.5
L  -7.5% H
16.5 19.9
L  2.0% H
16.5 22.0
L  -13.3% H
16.5 25.0
L  -20.3% H
15.4 27.0
L  -39.4% H
15.4 59
L  -43.9% H
15.4 68.3
L  -43.9% H
15.4 68.3
Helpage Finlease
18.7 18.8
L  -2.0% H
18.8 19.3
L  -13.8% H
18.8 21.7
L  -12.8% H
18.8 22.0
L  -15.4% H
18.8 23.0
L  -5.3% H
18 33.8
L  58.9% H
11.8 36.4
L  50% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
43,471.9 511.9
L  0.9% H
508.3 518.6
L  -8.9% H
504.9 579
L  -5.1% H
504.9 607.7
L  12.8% H
441 607.7
L  -19.5% H
400 683
L  222.2% H
146.4 683
L  222.2% H
146.4 683
L  222.2% H
146.4 683
SG Finserve
4,566.8 682.4
L  1.2% H
676.6 684
L  -1.4% H
666.3 708.4
L  0.0% H
639.9 727.5
L  20.2% H
560.1 727.5
L  79.6% H
323 727.5
L  69.1% H
323 727.5
L  69.1% H
323 727.5
L  69.1% H
323 727.5
Srestha Finvest
42.6 0.3
L  4% H
0.3 0.3
L   H
0.2 0.3
L  -16.1% H
0.2 0.3
L  4% H
0.2 0.4
L  -35% H
0.2 0.5
L  -61.8% H
0.2 1.3
L  -83.4% H
0.2 2.1
L  -86.7% H
0.2 7.1
Krishna Capital
14.5 46.0
L   H
46.0 46.0
L  18% H
37.1 46.0
L  0.2% H
37.1 46.2
L  -18.6% H
37.1 59.3
L  64.0% H
18.2 59.3
L  115.4% H
14.4 59.3
L  485.5% H
7.5 59.3
L  1411.8% H
2.7 59.3
Kuber Udyog
16.6 48.2
L  -5.0% H
48.2 48.2
L  -0.8% H
48.2 56.2
L  105.3% H
21.8 56.2
L  79.1% H
15.3 56.2
L  169.5% H
10.5 56.2
L  1056.1% H
4.3 56.2
L  5256.7% H
0.8 56.2
L  -1.0% H
0.4 95
Smart Finsec
25.7 8.6
L  5.6% H
8.1 8.6
L  5.7% H
7.8 8.6
L  10.9% H
7.6 8.7
L  3.6% H
7.3 9.0
L  -31.7% H
6.3 13.9
L  15.5% H
6.3 27.2
L  44.2% H
5.0 27.2
L  317.1% H
2.1 27.2
Adcon Capital
15.6 0.5
L  2.1% H
0.5 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -7.6% H
0.5 0.8
L  -23.4% H
0.4 1.1
L  -69.9% H
0.4 3.0
L  -49.5% H
0.4 5.8
L  -60.8% H
0.4 5.8
Dhvija Finance
55.7 11.4
L  -0.1% H
11.4 11.4
L  -8.3% H
10.9 13.0
L  -11.4% H
10.9 13.3
L  -26.6% H
10.5 19.7
L  -53.6% H
10.5 27.3
L  28.1% H
9.1 27.3
L  1652.3% H
0.7 27.3
L  1933.9% H
0.6 27.3
Shivansh Finserve
8.8 14.1
L  -4.8% H
14.1 15.5
L  -3.5% H
13.9 16.0
L  17.4% H
11.6 16.0
L  45.4% H
8.2 16.0
L  95.8% H
5.8 16.0
L  176.5% H
3.6 16.0
L  405.4% H
2.1 16.0
L  -29.5% H
0.4 28.8
AMPL Capital
147.7 28.7
L  -0.7% H
27.1 28.7
L  -3.2% H
27.1 29.9
L  -6.9% H
24.4 32.4
L  -1.3% H
24.4 39.4
L  4.4% H
24.4 39.4
L  -1.6% H
20.7 47.6
L  304.2% H
6.3 66.2
L   H
1.6 66.2
RGF Capital Markets
21.9 1.5
L  -4.6% H
1.5 1.5
L  -12.1% H
1.4 1.7
L  -40.9% H
1.4 2.4
L  -9.3% H
1.4 2.7
L  170.4% H
0.5 2.7
L  92.1% H
0.4 2.7
L  92.1% H
0.4 2.7
L   H
0.4 2.7
Kapil Raj Finance
17.7 1.6
L  0.6% H
1.6 1.6
L  4.5% H
1.5 1.6
L  -1.2% H
1.5 1.7
L  -43.2% H
1.2 3.1
L  -69.5% H
1.2 5.2
L  -18.2% H
1.2 9.3
L  78.0% H
0.6 9.3
L  29.6% H
0.3 9.3
Interactive Financial
10.2 14.7
L  7.2% H
14.7 14.7
L  6.7% H
13 14.7
L  15.8% H
11.0 15.4
L  -1.3% H
9.8 16.8
L  -18.2% H
9.8 21.8
L  -6.6% H
9.8 49.5
L  146.6% H
4.8 49.5
L  -20.6% H
3.6 49.5
Advik Capital
70.6 1.2
L   H
1.1 1.2
L  -3.3% H
1.1 1.3
L  -10.8% H
1.1 1.4
L  -12.8% H
1.1 1.4
L  -16.6% H
1.1 2.0
L  -53.0% H
1.1 4.4
L  -48.9% H
1.1 6.3
L  -26.6% H
0.4 6.3
Ashika Global Securities
3,045.6 413.1
L  -3.7% H
412.8 423
L  -4.4% H
412.8 446
L  -17.2% H
412.8 520
L  13.4% H
352.5 520
L  12.6% H
285.8 520
L  1109.7% H
32.1 915
L  963.3% H
28.2 915
L  1354.6% H
13.9 915
Bharat Bhushan
15.5 22.9
L  -0.4% H
22.9 22.9
L  -2.6% H
22.7 25.3
L  -3.5% H
22.5 25.5
L  -7.9% H
22.5 27.0
L  -18.2% H
18.9 36.2
L  -22.3% H
18.9 78.3
L  -8.4% H
18.9 78.3
L  67.8% H
9.5 78.3
Lords Mark Ind
3,622.0 84.9
L  4.7% H
80.8 85
L  5.0% H
74.6 85
L  -5.2% H
74.6 97.9
L  -87.3% H
60 97.9
L  -84.6% H
60 669.7
L  -71.1% H
60 669.7
L  -69.7% H
60 669.7
L  -60.2% H
60 669.7
Sterling Guaranty
4.4 133.1
L  5.0% H
133.1 133.1
L  490.3% H
115 133.1
L  490.3% H
115 133.1
L  490.3% H
115 133.1
L  402.9% H
13.6 133.1
L  488.5% H
12.6 133.1
L  4366.8% H
2.3 133.1
L  1372.5% H
2.3 133.1
Sai Capital
45.8 159
L  8.2% H
159 159
L  3.9% H
133.6 172.9
L  11.8% H
133.6 172.9
L  5.7% H
133.6 172.9
L  -36.3% H
130 251
L  25.2% H
116.2 530.4
L  887.6% H
16.9 530.4
L  218% H
15.1 530.4
Spice Lounge Food Works
1,714.9 24.6
L  5.0% H
24.6 24.6
L  -6.4% H
20.9 27.5
L  1.0% H
20.9 33.8
L  1.3% H
20.9 33.8
L  -49.3% H
16.2 72.2
L  356.4% H
3.7 72.2
L  1094.2% H
2.1 72.2
L  623.5% H
1.1 72.2
PS IT Infrastructure
10.0 1.9
L  1.6% H
1.8 1.9
L  6.9% H
1.7 1.9
L  40.9% H
1.3 1.9
L  26.5% H
1.0 1.9
L  17.0% H
1.0 1.9
L  -89.8% H
0.9 28.7
L  -89.8% H
0.9 28.7
L  -98.0% H
0.9 99.3
RBL Bank
61,998.8 399.8
L  2.7% H
395.7 402.8
L  4.5% H
375 402.8
L  6.5% H
375 402.8
L  16.2% H
337.1 402.8
L  48.4% H
261.6 402.8
L  67.9% H
146.1 402.8
L  132.6% H
74.2 402.8
L  32.7% H
74.2 716.4
ICICI Prudential
72,774.7 501.6
L  0.4% H
500.3 504.5
L  -2.6% H
487.5 519.0
L  -2.7% H
487.5 525.8
L  4.0% H
459.5 532.0
L  -17.9% H
459.5 706.8
L  -10.7% H
459.5 796.8
L  -25.8% H
380.7 796.8
L  50.2% H
226.1 796.8
PNB Housing Finance
30,034.2 1,151.6
L  0.9% H
1145.9 1157.9
L  -2.8% H
1125.4 1195
L  9.4% H
1049.7 1211.5
L  15.6% H
950 1211.5
L  46.6% H
729.6 1211.5
L  76.7% H
604 1211.5
L  76.4% H
311.5 1211.5
L  48.6% H
145.7 1717.7
BSE
130,927.9 3,223.8
L  1.8% H
3198.9 3261.1
L  -3.1% H
3131.5 3410
L  -11.6% H
3131.5 3671.4
L  -18.0% H
3131.5 4219.9
L  46.9% H
2021.5 4446.8
L  758.8% H
361.9 4446.8
L  2352.3% H
125.8 4446.8
L  3499.6% H
30.6 4446.8
Supra Pacific
166.5 33.9
L  -0.3% H
33.8 34.0
L  0.1% H
32 34
L  0.0% H
30.6 34.4
L  -1.9% H
30.3 34.8
L  13.0% H
22.4 39.7
L  70.9% H
18.6 39.7
L  63.3% H
14.5 39.7
L  127.4% H
14.5 39.7
Regency Fincorp
352.3 47.9
L  0.6% H
47.5 48.0
L  2.0% H
45.5 48.8
L  14.5% H
41.5 48.8
L  39.9% H
31.6 48.8
L  22.7% H
22.7 48.8
L  369.1% H
9.3 48.8
L  770.9% H
3.1 48.8
L  468.9% H
3.1 48.8
Central Depository
28,681.1 1,372.3
L  0.5% H
1367 1384.7
L  -4.3% H
1355.9 1445
L  3.0% H
1312.5 1445
L  11.9% H
1183 1453.1
L  -9.1% H
1116.3 1673.7
L  140.5% H
571.1 1989.8
L  132.5% H
440.5 1989.8
L  1742.0% H
89.9 1989.8
HUDCO
36,859.0 184.1
L  3.2% H
181.3 184.7
L  -1.5% H
175.1 189.6
L  -5.6% H
175.1 205.2
L  -9.2% H
175.1 218
L  -14.9% H
159 246.9
L  141.0% H
67.7 353.7
L  324.7% H
30.6 353.7
L  206.9% H
18 353.7
AU SF Bank
80,244.3 1,069.1
L  -0.8% H
1066.9 1083.3
L  -4.0% H
1063.4 1126.8
L  2.1% H
1035.2 1144.1
L  9.5% H
941.4 1144.1
L  50.9% H
682.2 1144.1
L  47.3% H
478.4 1144.1
L  82.4% H
462.5 1144.1
L  307.3% H
183 1144.1
Steel City Securities
124.3 82.3
L   H
82.3 82.3
L  -6.3% H
82 87.9
L  9.4% H
75 91.8
L  4.4% H
73 91.8
L  -21.3% H
71.3 106.8
L  23.5% H
62 135.8
L  33.1% H
50.3 135.8
L  28.5% H
14.8 135.8
SBI Life Insurance
173,007.6 1,724.3
L  0.3% H
1720 1741.9
L  -2.5% H
1716 1798.9
L  -8.4% H
1716 1915
L  -4.3% H
1700.4 1915
L  -5.0% H
1700.4 2132
L  30.6% H
1264.4 2132
L  38.7% H
1003.5 2132
L  146.3% H
485 2132
ICICI Lombard
76,323.7 1,527.7
L  -0.6% H
1523.3 1541.4
L  -4.3% H
1521.1 1606
L  -5.9% H
1521.1 1771
L  -12.5% H
1521.1 1893.5
L  -16.2% H
1521.1 2064.9
L  13.9% H
1266 2301.9
L  -6.2% H
1049.1 2301.9
L  131.1% H
638.7 2301.9
Sulabh Engineers
24.1 2.4
L  -1.2% H
2.4 2.4
L  -8.4% H
2.2 2.8
L  -10.5% H
2.2 3.3
L  -22.1% H
2.2 3.3
L  -30.8% H
2.0 3.7
L  -35.1% H
2.0 9.6
L  4.8% H
1.9 15.1
L  -79.7% H
0.4 15.1
Corporate Merchant
291.7 46
L  2.2% H
46 46
L  -4.5% H
43.5 48.0
L  1.2% H
43.1 50
L  -19.2% H
43.1 63
L  -65.2% H
41.7 414.3
L  149.7% H
16.6 414.3
L  218.1% H
15.2 414.3
L  187.5% H
13.8 414.3
Mas Financial
5,339.3 294.3
L  -0.1% H
293.4 297
L  -1.0% H
288.3 310.2
L  -8.0% H
288.3 326.4
L  -4.9% H
288.3 334
L  -4.1% H
277.4 358.9
L  7.9% H
220.1 388.0
L  13.8% H
153.4 388.0
L  92.3% H
122.7 423.3
Indian Energy Exchange
10,682.5 119.8
L  0.8% H
119.3 119.9
L  -1.8% H
117.7 123.0
L  -9.4% H
117.7 133.8
L  -4.4% H
116.3 134.8
L  -15.2% H
114.6 160.3
L  -9.1% H
114.6 244.4
L  -36.6% H
114.6 318.7
L  117.8% H
37.4 318.7
General Insurance
62,456.6 356
L  0.2% H
355.8 359.8
L  1.8% H
348.5 359.8
L  -0.2% H
347.1 364.5
L  -5.7% H
346.7 394.8
L  -4.0% H
346.7 418.0
L  62.1% H
202.5 525.5
L  137.5% H
105 525.5
L  -21.9% H
81.5 525.5
Nippon Life Asset Mgmt
74,451.4 1,163.7
L  -0.7% H
1162.2 1176.9
L  -4.9% H
1146.8 1234
L  0.2% H
1146.8 1269.5
L  6.8% H
1037.9 1269.5
L  47.3% H
794 1269.5
L  266.8% H
312.2 1269.5
L  181.9% H
196.9 1269.5
L  361.8% H
127.2 1269.5
NIACL
32,844.6 199.3
L  0.1% H
197.4 202.8
L  6.5% H
182.4 202.8
L  14.8% H
171.3 202.8
L  33.5% H
145.5 218
L  3.3% H
117.0 218
L  53.4% H
117.0 324.7
L  25.7% H
78.2 324.7
L  -50.2% H
74.1 382.4
HDFC Life Insurance
116,744.1 537.4
L  0.8% H
533.7 538.4
L  -2.8% H
532.1 557
L  -2.0% H
530.5 563.5
L  -7.3% H
530.5 605
L  -31.4% H
530.5 803
L  -16.2% H
511.4 820.8
L  -29.2% H
457.8 820.8
L  85.3% H
307 820.8
5Paisa Capital
1,594.5 340.1
L  1.1% H
337.5 343
L  -9.6% H
335 377.1
L  -2.4% H
335 417.0
L  4.7% H
299 417.0
L  -6.9% H
245.5 417.0
L  -25.0% H
245.5 764.9
L  -27.7% H
245.5 764.9
L  -9.9% H
90.8 764.9
NBI Industrial
607.2 2,055.1
L  3.5% H
2000 2055.1
L  3.3% H
1925.7 2055.1
L  -6.6% H
1920 2249
L  10.0% H
1607 2453
L  -17.1% H
1539 2991
L  18.0% H
1539 4100
L  -27.5% H
1399.6 4100
L  930.9% H
209.3 4100
Naga Dhunseri Group
279 2,790
L  1.7% H
2770 2798
L  -2.5% H
2700 2995
L  0.2% H
2600 3140.9
L  11.6% H
2400 3200
L  -29.2% H
2100 4050
L  67.0% H
1701 6689
L  95.1% H
1100.1 6689
L  626.0% H
300 6689
Reliance Home Finance
84.9 1.8
L   H
1.7 1.8
L  -10.3% H
1.7 2.0
L  -9.8% H
1.7 2.0
L  -19.0% H
1.7 2.3
L  -65% H
1.7 5.0
L  -7.9% H
1.7 7.8
L  -55.7% H
1.7 7.8
L  -99.8% H
0.7 113
ARC Finance
42.7 0.5
L   H
0.5 0.5
L  2.1% H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -10.9% H
0.5 0.6
L  -41.0% H
0.4 0.9
L  -5.8% H
0.4 2.9
L  -3.9% H
0.4 4.9
L  -48.4% H
0.0 4.9
Share Securities
3,697.1 169.4
L  0.6% H
169.0 170.3
L  -0.9% H
167.2 175.3
L  -5.1% H
165 182.1
L  22.5% H
124.9 197.4
L  12.1% H
115.4 211
L  -39.6% H
115.4 405.3
L  64.6% H
102.6 405.3
L  713.3% H
18.3 405.3
Bandhan Bank
26,776.7 166.2
L  2.9% H
162.7 166.3
L  -4.2% H
159.2 174.5
L  -4.6% H
159.2 180.7
L  -19.5% H
159.2 220.8
L  2.6% H
134.3 220.8
L  -29.3% H
128.2 263.1
L  -41.4% H
128.2 349.6
L  -55.7% H
128.2 741.8
Iconik Sports and Events
130.2 38.5
L  -0.1% H
38.5 40.0
L  6.9% H
34.1 40.0
L  12.0% H
28.2 44.9
L  -16.2% H
28.2 46.5
L  -41.1% H
28.2 91.0
L  142.8% H
16.6 91.0
L  142.8% H
16.6 91.0
L  420% H
12.5 91.0
Softrak Venture
69.4 1.5
L  3.4% H
1.4 1.5
L  2.7% H
1.4 1.6
L  2.0% H
1.4 1.6
L  4.1% H
1.0 1.8
L  -23.8% H
1.0 3.3
L  175% H
0.5 4.9
L  7600% H
0.0 4.9
L  7600% H
0.0 4.9
TruCap Finance
49.2 4.1
L  1.7% H
3.9 4.2
L  0.2% H
3.9 4.3
L  -10% H
3.9 4.9
L  -30.3% H
3.9 6.1
L  -64.8% H
3.9 13.8
L  -93.5% H
3.9 87.1
L  -95.3% H
3.9 111.8
L  -95.3% H
3.9 111.8
GAMCO
272.3 50.4
L  2.2% H
48.3 50.4
L  2.2% H
48.1 52
L  0.5% H
47.2 52.4
L  23.9% H
40.4 56.5
L  35.9% H
32.7 56.5
L  486.0% H
8.3 65.8
L  4400% H
1.0 65.8
L  3964.5% H
0.8 65.8
Escorp Asset Mgmt
128.9 116.0
L  0.8% H
116.0 116.0
L  4.3% H
109.1 120.0
L  10.5% H
99.9 120
L  15.8% H
95.1 120
L  -7.1% H
95.1 213.0
L  47.2% H
45.0 213.0
L  1071.2% H
10.3 213.0
L  1150.8% H
8.4 213.0
ICDS
84.2 64.7
L  9.5% H
62.6 65.0
L  57.4% H
39.5 65.0
L  60.1% H
38.8 65.0
L  48.3% H
37.5 65.0
L  27.5% H
36.4 65.0
L  174.6% H
23.1 76
L  -43.6% H
16.7 161.2
L  293.1% H
16.7 161.2
Bazel International
21.6 22
L  -0.6% H
22 22
L   H
20.5 27.9
L  18.9% H
17.5 27.9
L  9.1% H
16.8 27.9
L  -25.4% H
16.5 45.4
L  26.4% H
14.3 55.6
L  196.1% H
7.8 55.6
L   H
5.6 55.6
Leading Leasing
65.8 1.2
L  4.3% H
1.2 1.2
L  21% H
1.0 1.2
L  19.8% H
1.0 1.2
L  -18.8% H
1.0 1.5
L  -78.2% H
1.0 6.5
L  -52.5% H
1.0 12.3
L  -73.3% H
1.0 12.3
L  28.7% H
0.9 12.3
Hybrid Financial
48.6 16.5
L  -0.5% H
16.5 16.5
L  -2.8% H
16.2 17.4
L  -10.7% H
16.2 18.9
L  -2.0% H
15.6 27
L  14.0% H
13.1 33.6
L  106.5% H
7.4 33.6
L  1473.3% H
7 33.6
L  1473.3% H
7 33.6
Ontic Finserve
15.6 1.7
L  4.9% H
1.7 1.7
L  13.1% H
1.5 1.7
L  -10.4% H
1.4 2.0
L  39.5% H
1.1 2.3
L  140.3% H
0.7 3.0
L  188.3% H
0.5 3.0
L  82.1% H
0.5 3.6
L  64.8% H
0.3 3.6
Omega Interactive
248.7 31.5
L  5.0% H
31.5 31.5
L  -3.5% H
26.6 31.5
L  -22.7% H
26.6 40.5
L  -49.7% H
26.6 59.4
L  103.8% H
15.7 112.1
L  231.3% H
6.8 112.1
L  216.9% H
1.6 112.1
L  216.9% H
1.6 112.1
Marg Techno Projects
71.7 9.2
L  -4.7% H
9.2 9.9
L  -26.2% H
9.2 11.8
L  -53% H
9.2 19.1
L  -41% H
9.2 20.3
L  -55.0% H
8.0 22.2
L  8% H
6.7 22.2
L  146.1% H
3.2 22.2
L   H
1.3 22.2
Shree Salasar Investment
273.9 392.9
L  1.0% H
392.9 392.9
L  17.3% H
334.2 393
L  11.3% H
312.8 395
L  66% H
203.7 453.8
L  2594.4% H
15.3 829.0
L  2869.4% H
13.9 829.0
L  3173.8% H
12 829.0
L  4142.4% H
9.7 829.0
Salem Erode Inv
29.9 26.0
L  -6.4% H
26 29.9
L  -8.7% H
25.8 31.1
L  -3.3% H
23.9 31.1
L  -16.6% H
23.9 35.1
L  -16.4% H
22.6 36.3
L  -19.6% H
22.6 64.6
L  552.6% H
4.2 95.6
L  2557.1% H
1.0 95.6
Golden Legand Leasing
11.9 8.0
L  6.0% H
8.0 8.0
L  -1.6% H
7.3 8.7
L  -4.8% H
7.1 8.7
L  -16.7% H
7.1 11.1
L  -45.2% H
7.1 15.3
L  -92.7% H
7.1 18.4
L  -92.7% H
7.1 18.4
L  -92.7% H
7.1 18.4
Cupid Breweries
241.6 26.5
L  2.1% H
25.9 26.5
L  -3.3% H
25.6 28
L  -3.8% H
25.6 29.3
L  16.3% H
21.6 35
L  -69.2% H
19.3 109.9
L  62.3% H
19.3 159.7
L  62.3% H
19.3 159.7
L  62.3% H
19.3 159.7
Wealth First
915.3 859
L  1.5% H
859 859
L  0.3% H
828.8 864.9
L  -7.6% H
828.8 947.8
L  -8.3% H
828.8 1020.0
L  -27.2% H
775.0 1294.8
L  173.2% H
298.6 1720
L  281.8% H
214.3 1720
L  1001.3% H
54 1720
Indostar Capital
4,213.1 260.6
L  -0.2% H
258.9 261.1
L  0.4% H
243.9 263.9
L  4.3% H
225.7 264.8
L  14.8% H
222.3 292
L  0.3% H
179.0 292
L  42.4% H
157.5 366.3
L  -9.5% H
103.2 366.3
L  -54.4% H
103.2 607.8
HDFC AMC
107,112.6 2,497.9
L  -1.1% H
2491.9 2535.4
L  -6.4% H
2477 2691
L  -4.5% H
2470.2 2698
L  -3.3% H
2380.8 2838.4
L  -9.7% H
2205.6 2967.3
L  105.5% H
1212 2967.3
L  60.6% H
794.8 2967.3
L  354.2% H
625 2967.3
CreditAccess Grameen
22,705.9 1,415.1
L  0.8% H
1400.5 1415.1
L  -1.7% H
1348.6 1446.2
L  -11.2% H
1348.6 1606
L  7.6% H
1229.1 1634
L  1.7% H
1113 1634
L  0.4% H
750.2 1796
L  104.6% H
494.7 1796
L  235.3% H
242.1 1796
Aavas Financiers
10,118.7 1,276.1
L  1.4% H
1262 1283.6
L  -0.8% H
1234.2 1333.8
L  -6.2% H
1234.2 1453.2
L  -2.2% H
1234.2 1544.9
L  -16.5% H
1060.4 1771.9
L  -21.6% H
1060.4 2234
L  -47.9% H
1060.4 3340
L  55.4% H
612.3 3340
Spandana Sphoorty
1,900.1 237.6
L  0.7% H
236.6 239.8
L  -3.8% H
232.5 248
L  -9% H
232.5 265.6
L  -6.9% H
223.3 319.4
L  -6.1% H
181.1 319.4
L  -69.5% H
181.1 1182.3
L  -61.3% H
181.1 1182.3
L  -70.8% H
181.1 1328.5
360 One Wam
47,236.7 1,159
L  -1.9% H
1157.4 1171.5
L  -3.2% H
1128.6 1208
L  2.1% H
1128.6 1222.9
L  6.4% H
1031.3 1222.9
L  13.1% H
906.1 1236.2
L  142.7% H
483 1318
L  189.6% H
309.0 1318
L  1010.6% H
180 1318
IIFL Capital
10,735.0 340.6
L  0.7% H
338.4 341.5
L  1.3% H
333.1 342.8
L  0.8% H
332.5 342.8
L  0.7% H
332.1 349.5
L  11.5% H
240.4 411.3
L  324.4% H
70 449.0
L  262.1% H
48.2 449.0
L  -18.4% H
19.1 449.0
Mufin Green Finance
2,695.4 136.0
L  1.0% H
135.2 136.5
L  -0.5% H
132.6 140.9
L  3.3% H
131 141.5
L  11.0% H
117.2 141.5
L  57.6% H
83.0 141.5
L  5.3% H
63.1 274.4
L  5.3% H
63.1 274.4
L  5.3% H
63.1 274.4
Galactico Corporate
44.0 2.4
L  5.7% H
2.4 2.4
L  18.8% H
2.0 2.4
L  27.7% H
1.9 2.4
L  18.8% H
1.7 2.4
L  5.3% H
1.5 2.6
L  -55.9% H
1.5 6.2
L  -29.8% H
1.5 86.2
L   H
0.9 86.2
CSB Bank
5,768.4 332.5
L  0.3% H
330.2 334.3
L  -4.4% H
328.7 355.6
L  0.8% H
313.0 355.6
L  -9.8% H
313.0 378.0
L  -10.4% H
313.0 574.4
L  1.6% H
272.8 574.4
L  10.1% H
178 574.4
L  70.5% H
95.6 574.4
Ujjivan Small Finance
12,480.4 64.1
L  0.6% H
63.3 64.8
L  -7.2% H
61.4 69.8
L  -10.7% H
61.4 73.9
L  20.4% H
52.0 73.9
L  48.7% H
42.3 73.9
L  31.3% H
30.9 73.9
L  223.5% H
13.5 73.9
L  73.1% H
13.5 73.9
Assam Entrade
128.2 890.2
L  5.0% H
890.2 890.2
L  10.2% H
767.2 890.2
L  30.6% H
715.9 890.2
L  41.1% H
601 890.2
L  64.9% H
485.1 968
L  161.1% H
266.1 968
L  56.0% H
266.1 1019.6
L   H
75 1401.6
SBI Cards and Payment
62,998.8 662
L  4.2% H
641 667.4
L  0.3% H
622.2 668.5
L  0.3% H
610 674.2
L  9.3% H
565.5 674.2
L  -16.6% H
565.5 965
L  -21.2% H
565.5 1027.3
L  -41.0% H
565.5 1160.1
L  -12.3% H
495 1165
Regis Industries
55.5 2.2
L  1.9% H
2.2 2.2
L  2.9% H
2.1 2.2
L  -0.5% H
2 2.3
L  -4.4% H
2 2.7
L  -56.1% H
2 5.8
L  -70.1% H
2 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Angel One
25,830.7 282.6
L  1.2% H
280.4 285.7
L  -5.4% H
275.3 300.2
L  -5.2% H
275.3 305.5
L  -17.5% H
275.3 360.5
L  24.1% H
208.6 360.5
L  47.6% H
170.5 389.6
L  143.7% H
99.1 389.6
L  823.5% H
22.2 389.6
UTI Asset Management
11,350.0 883
L  0.7% H
875 885
L  -1.6% H
866 899
L  -2.2% H
866 924.9
L  -5.0% H
866 1035.9
L  -32.4% H
866 1418
L  18.2% H
741 1494.8
L  -24.6% H
595 1494.8
L  59.4% H
471.1 1494.8
Equitas Small Finance Bank
8,491.4 74.2
L  1.1% H
73.8 74.8
L  -1.3% H
72.1 75.6
L  -1.3% H
72.1 78.8
L  6.4% H
68.7 83.9
L  44.6% H
50.9 83.9
L  -16.4% H
50 116.5
L  21.7% H
37.5 116.5
L  124.9% H
30.1 116.5
IRFC
108,782.2 83.2
L  0.9% H
82.8 83.4
L  -2.9% H
81.3 86.2
L  -6.6% H
81.3 90.9
L  -13.9% H
81.3 101.2
L  -32.3% H
81.3 137.2
L  49.3% H
57.2 229
L  261.9% H
19.3 229
L  220.2% H
19.3 229
Home First Finance
12,570.1 1,202.2
L  0.5% H
1193 1205.2
L  1.6% H
1151.9 1205.2
L  1.1% H
1151.9 1227.9
L  12.4% H
1018.5 1289.6
L  -3.6% H
893.7 1317.7
L  39.3% H
776.7 1519
L  109.6% H
535.3 1519
L  132.1% H
440 1519
Rita Finance
10.0 10.0
L  -4.3% H
10.0 10.0
L  -8.7% H
9.8 11.6
L  -19.8% H
9.8 13.1
L  -39.3% H
8.9 18.0
L  -56.4% H
8.9 26.3
L  -59.9% H
8.9 28
L   H
8.9 32.2
L   H
8.9 32.2
SMC Global
1,667.5 79.6
L  0.3% H
79.4 80.4
L  0.5% H
77.7 81.3
L  -1.5% H
77.1 83.6
L  32.1% H
58.5 83.6
L  16.9% H
54.4 94.9
L  103.9% H
38.1 94.9
L  106.2% H
34.3 94.9
L  151.6% H
32.9 94.9
Suryoday Small Finance Bank
1,626.2 153.0
L  0.8% H
151.8 154.0
L  -3.4% H
149.1 159.1
L  -5.5% H
149.1 166.8
L  -9.4% H
149.1 218
L  23.0% H
115.4 218
L  -13.2% H
98.0 218
L  -0.7% H
77 224.6
L  -49.8% H
77 296.4
Suvidhaa Infoserve
44.3 2.1
L   H
2.1 2.1
L  -8.3% H
1.8 2.4
L  -17.3% H
1.8 2.8
L  -21.3% H
1.8 2.9
L  -49.0% H
1.8 4.3
L  -50.9% H
1.8 10.5
L  -89.9% H
1.8 21.7
L  -97.6% H
1.8 115.5
Gretex Corporate
1,385.1 573.3
L  0.3% H
570.2 575.3
L  6.6% H
531 575.7
L  10.1% H
452.1 575.7
L  38.0% H
400.1 575.7
L  111.6% H
213.2 575.7
L  111.5% H
213.2 575.7
L  111.5% H
213.2 575.7
L  111.5% H
213.2 575.7
Aptus Value Housing
12,805.2 255.7
L  0.6% H
254.3 256.1
L  -1.1% H
247.2 259.8
L  -2.1% H
246.5 268
L  -1.9% H
246.5 309
L  -21.1% H
193.0 353.3
L  -4.7% H
193.0 401.7
L  -30.3% H
193.0 401.7
L  -27.6% H
193.0 401.7
Aditya Birla Sun Life AMC
29,649.5 1,025
L  0.3% H
1018.2 1026
L  -0.8% H
1007.5 1062
L  1.3% H
989.8 1062
L  -0.2% H
973.3 1224.9
L  24.1% H
708 1224.9
L  163.2% H
388.8 1224.9
L  44.0% H
307 1224.9
L  44.0% H
307 1224.9
Fino Payments Bank
1,180.6 141.9
L  1.0% H
141 142.9
L  -2.5% H
131.8 148.4
L  -10.8% H
131.8 166.2
L  8.5% H
123 189.5
L  -49.7% H
110.0 339
L  -60.1% H
110.0 467
L  -75.4% H
110.0 583.0
L  -75.4% H
110.0 583.0
Star Health
32,942.4 560.6
L  -0.4% H
559.1 569.5
L  -4.0% H
551 587.0
L  -6.7% H
551 600.9
L  5.0% H
513 624.9
L  27.5% H
416.6 624.9
L  -11.9% H
327.3 675
L  -37.7% H
327.3 940
L  -37.7% H
327.3 940
Anand Rathi Wealth
36,592.2 2,203.8
L  0.3% H
2195.6 2224.2
L  1.1% H
2169.2 2242
L  6.3% H
2028.5 2242
L  24.5% H
1710.6 2242
L  50.1% H
1353.9 2242
L  530.2% H
337.8 2242
L  1502.8% H
135.5 2242
L  1502.8% H
135.5 2242
Northern Arc Capital
4,856.4 300.4
L  0.2% H
300.4 304
L  2.4% H
280.5 319.6
L  4.7% H
273.2 319.6
L  4.5% H
273.2 334
L  25.1% H
206 334
L  14.2% H
141.5 350
L  14.2% H
141.5 350
L  14.2% H
141.5 350
Fusion Micro Finance
3,142.9 194.3
L  0.5% H
193.5 195.4
L  -5.3% H
191.1 205.9
L  -6.5% H
188.1 223.4
L  11.3% H
162.8 243
L  14.1% H
136.5 243
L  -67.8% H
124.0 653.5
L  -45.5% H
124.0 669.1
L  -45.5% H
124.0 669.1
ESAF Small Finance
2,186.9 42.4
L  0.1% H
42.0 42.9
L  -4.0% H
40.1 45.0
L  0.8% H
36.6 45.0
L  51.5% H
26.4 45.0
L  44.4% H
19.8 45.0
L  -29.4% H
19.8 82.4
L  -29.4% H
19.8 82.4
L  -29.4% H
19.8 82.4
Jana Small Finance
5,678.4 537.0
L  2.6% H
526.6 538.0
L  -1.9% H
519 558
L  -6.6% H
519 607.0
L  9.4% H
439 607.0
L  9.3% H
330 607.0
L  29.7% H
330 760.9
L  29.7% H
330 760.9
L  29.7% H
330 760.9
CMS Info Systems
4,005.6 250.3
L  0.4% H
249.3 251.2
L  1.7% H
238.3 254
L  -5.1% H
238.3 288
L  -18.2% H
238.3 308.5
L  -39.8% H
238.3 429.7
L  -30.2% H
238.3 616.5
L  15.9% H
210.4 616.5
L  15.9% H
210.4 616.5
Life Insurance Corp
522,761.1 413.3
L  1.2% H
411 414.7
L  -0.5% H
406.8 422
L  -2.7% H
385.9 431.3
L  3.1% H
385.9 450.2
L  -4.4% H
360.8 468.5
L  28.0% H
298.7 611
L  -12.9% H
265.0 611
L  -12.9% H
265.0 611
Prudent Corporate
13,437.7 3,245.3
L  0.2% H
3241.3 3287
L  -3.0% H
3215 4105.5
L  -1.4% H
3215 4105.5
L  19.8% H
2573.9 4105.5
L  18.4% H
2121 4105.5
L  189.4% H
1075.6 4105.5
L  415.1% H
461.0 4105.5
L  415.1% H
461.0 4105.5
Tamilnad Mercantile Bank
14,666.5 926.2
L  2.2% H
912.0 932.4
L  3.2% H
879.0 941.9
L  8.8% H
823.6 941.9
L  25.2% H
724.1 941.9
L  119.3% H
411.8 941.9
L  69.4% H
401 941.9
L  81.6% H
399 941.9
L  81.6% H
399 941.9
Five-Star Business Finance
15,531.3 526.2
L  0.3% H
524.9 531.8
L  2.2% H
510 540
L  -4.0% H
489.5 564
L  19.8% H
415.4 575.6
L  -0.2% H
338.2 666
L  -27.8% H
338.2 943.8
L  11.0% H
338.2 943.8
L  11.0% H
338.2 943.8
Abans Financial Services
1,067.3 209.9
L  -0.3% H
208.7 214
L  4.5% H
201.0 217.9
L  4.4% H
201 223
L  4.3% H
200 223
L  -3.8% H
194.4 229
L  -23.9% H
165.5 625
L  -22.2% H
165.5 625
L  -22.2% H
165.5 625
KFIN Technologies
16,112.5 932.1
L  0.3% H
925.7 936.6
L  -4.6% H
911.9 976
L  -0.6% H
911.7 992.4
L  8.5% H
800.1 992.4
L  -11.8% H
785.0 1215
L  110.1% H
425.6 1641.4
L  154.7% H
272 1641.4
L  154.7% H
272 1641.4
Radiant Cash Mgmt
424.3 39.8
L  1.5% H
39.2 39.9
L  -3.4% H
38.8 41.8
L  9.4% H
33.6 42.3
L  3.5% H
33.6 42.3
L  -31.4% H
32.3 58.0
L  -58.3% H
32.3 104.4
L  -57.7% H
32.3 116.8
L  -57.7% H
32.3 116.8
J A Finance
135.2 127
L  0.4% H
127 127
L  3.3% H
120 131.2
L  21.9% H
109.2 131.2
L  45.1% H
82.5 131.2
L  31.0% H
50.4 144.0
L  316.5% H
24.2 178.6
L   H
24.2 178.6
L   H
24.2 178.6
Swati Projects
45.7 45.3
L  3.1% H
41.7 46.1
L  -11.8% H
41.7 51.2
L  40.1% H
31.3 73.2
L  44.5% H
28.2 73.2
L  48.1% H
24.6 73.2
L  75.2% H
19.6 223.7
L   H
16.7 223.7
L   H
16.7 223.7
Utkarsh Small Finance
2,651.5 14.9
L  0.9% H
14.8 15
L  -0.3% H
14.5 15.1
L  1.9% H
13.9 15.2
L  14.1% H
12.3 16.2
L  -17.0% H
10.1 22.0
L  -63.4% H
10.1 58.0
L  -29.8% H
10.1 58.0
L  -29.8% H
10.1 58.0
Jio Financial
156,732.2 237.4
L  0.2% H
236.4 238.1
L  -1.5% H
232.3 242.7
L  -7.5% H
232.3 268.2
L  -0.1% H
227 268.2
L  -23.9% H
223.3 321.6
L  -3.2% H
198.7 394.7
L  -9.4% H
198.7 394.7
L  -9.4% H
198.7 394.7
SBFC Finance
11,007.8 99.3
L  0.1% H
99.2 100.5
L  -1.8% H
96.9 103.4
L  9.9% H
90.3 103.4
L  7.7% H
88.0 103.4
L  -4.5% H
79.6 123
L  14.4% H
72.4 123
L  74.3% H
72.4 123
L  74.3% H
72.4 123
Nuvama Wealth
33,947.7 1,842.8
L  0.1% H
1820.6 1870
L  3.6% H
1739.5 1903.9
L  2.2% H
1578.6 1903.9
L  17.1% H
1497.6 2066
L  42.9% H
1096.9 2066
L  226.5% H
420 2066
L  226.5% H
420 2066
L  226.5% H
420 2066
Fedbank Financial
5,983.8 159.6
L  1.3% H
157.9 159.8
L  -0.4% H
153.9 160.8
L  3.7% H
148.0 163.3
L  0.7% H
144.3 174.4
L  17.4% H
119.1 178.5
L  14.0% H
80 178.5
L  14.0% H
80 178.5
L  14.0% H
80 178.5
Indian Renewable
31,859.5 113.4
L  0.8% H
113.3 114.1
L  -4.5% H
112.1 118.4
L  -5.2% H
112.1 123.9
L  -9.2% H
112.1 133.2
L  -21.3% H
108.7 163.4
L  254.4% H
50 310
L  254.4% H
50 310
L  254.4% H
50 310
India Shelter Finance
7,215.8 662.2
L  1.7% H
654 664
L  0.5% H
620.2 664
L  -8.9% H
620.2 748.1
L  -14.3% H
620.2 830
L  -27.2% H
620.2 924
L  34.3% H
519.2 1011.8
L  34.3% H
519.2 1011.8
L  34.3% H
519.2 1011.8
Muthoot Microfin
3,472.2 203.7
L  0.2% H
203.5 206.5
L  -4.8% H
193.4 221
L  -17.0% H
193.4 249.4
L  13.4% H
175.6 262.8
L  27.0% H
141.2 262.8
L  -30.0% H
119.3 281
L  -30.0% H
119.3 281
L  -30.0% H
119.3 281
IBL Finance
136.4 55.2
L  -4.9% H
55.2 55.2
L  -9.6% H
55.2 61
L  -10.4% H
55.2 64
L  -4.2% H
54.5 64
L  -19.9% H
44.0 72.8
L  8.1% H
44.0 91.7
L  8.1% H
44.0 91.7
L  8.1% H
44.0 91.7
Capital Small Finance
1,278.5 281.2
L  -0.7% H
280.6 284.9
L  -0.5% H
280.1 297.3
L  -3.6% H
280.1 307
L  4.7% H
266 307
L  -0.3% H
206.6 323.7
L  -39.9% H
206.6 469
L  -39.9% H
206.6 469
L  -39.9% H
206.6 469
Aadhar Housing
20,777.6 474.2
L  -0.3% H
471 479
L  0.8% H
462.8 479.5
L  -4.5% H
459.3 517.8
L  1.9% H
449.8 563
L  -6.7% H
430.2 563
L  50.5% H
292 563
L  50.5% H
292 563
L  50.5% H
292 563
Go Digit Insurance
23,817.0 258.3
L  -0.1% H
256.5 259.9
L  -0.3% H
252.1 265.1
L  1.6% H
251.1 290.9
L  -17.0% H
244.2 333.9
L  -26.5% H
244.2 381.4
L  -5.1% H
244.2 407.4
L  -5.1% H
244.2 407.4
L  -5.1% H
244.2 407.4
Akme Fintrade
411.5 9.5
L  0.8% H
9.4 9.6
L  -0.4% H
9.3 9.9
L  1.7% H
8.8 10.7
L  -5.8% H
8.8 11.1
L  36.5% H
3.9 11.1
L  -21.2% H
3.9 13.4
L  -21.2% H
3.9 13.4
L  -21.2% H
3.9 13.4
RNFI Services
766.4 302.3
L  2.1% H
300 302.4
L  3.3% H
289.1 314.0
L  7.4% H
256 314.0
L  16.1% H
240 314.0
L  -0.4% H
216 404
L  187.9% H
109.8 404
L  187.9% H
109.8 404
L  187.9% H
109.8 404
Bajaj Housing Finance
69,308.4 83.2
L  0.5% H
83.0 83.3
L  -1.1% H
81.7 85.8
L  -3.3% H
81.7 88.4
L  -0.1% H
81.7 94
L  -26.6% H
72.7 117
L  18.8% H
72.7 188.5
L  18.8% H
72.7 188.5
L  18.8% H
72.7 188.5
Manba Finance
647.1 128.8
L  0.4% H
128.3 130.0
L  -2.3% H
128 132
L  -4.9% H
126.4 139.4
L  14% H
110.2 154
L  -6.1% H
98 154
L  7.3% H
98 199.8
L  7.3% H
98 199.8
L  7.3% H
98 199.8
Niva Bupa Health Insurance
15,004.3 81.1
L  0.5% H
80.7 81.7
L  -1.3% H
80.2 83.9
L  -6.8% H
80.1 88.7
L  -3.5% H
80.1 91.4
L  -2.1% H
67.5 91.4
L  9.6% H
67.5 109.3
L  9.6% H
67.5 109.3
L  9.6% H
67.5 109.3
DAM Capital Advisors
1,029.7 145.7
L  1.1% H
144.4 146.3
L  -2.9% H
139.6 153.0
L  -4.7% H
139.6 156.3
L  -1.0% H
139.5 173.7
L  -34.4% H
119.2 286
L  -48.5% H
119.2 456.9
L  -48.5% H
119.2 456.9
L  -48.5% H
119.2 456.9
HDB Financial Services
56,097.4 675.3
L  0.0% H
674.4 678.5
L  -1.8% H
667.5 693.5
L  -1.6% H
657 712.1
L  4.1% H
613.2 786.6
L  -13.2% H
555.3 801.1
L  -8.8% H
555.3 891.9
L  -8.8% H
555.3 891.9
L  -8.8% H
555.3 891.9
Laxmi Finance
707.3 135.0
L  7.2% H
126.1 135.8
L  6.5% H
122 135.9
L  6.7% H
121.7 143
L  24.2% H
97.9 143
L  -3.4% H
71.1 180.9
L  -14.6% H
71.1 180.9
L  -14.6% H
71.1 180.9
L  -14.6% H
71.1 180.9
National Securities
16,322 816.1
L  0.5% H
812.5 818.7
L  -0.7% H
803 828
L  0.1% H
801 839
L  1.0% H
801 942
L  -36.1% H
788 1382
L   H
788 1425
L   H
788 1425
L   H
788 1425
Anand Rathi Share Stock
3,215.4 509.9
L  0.3% H
508.1 511.9
L  -3.1% H
500 529.7
L  -0.2% H
479.2 546.1
L  -4.9% H
479.2 592.6
L  23.2% H
416 794.9
L  23.2% H
416 794.9
L  23.2% H
416 794.9
L  23.2% H
416 794.9
Tata Capital
156,423.4 368.5
L  1.0% H
364.8 369.6
L  -0.6% H
361.2 378
L  0.9% H
355.1 390.2
L  22.5% H
298.1 390.2
L  13.0% H
296 390.2
L  13.0% H
296 390.2
L  13.0% H
296 390.2
L  13.0% H
296 390.2
Canara HSBC Life Insurance
14,612.0 153.8
L  0.7% H
152.9 154.7
L  -0.1% H
149.4 162.9
L  5.0% H
145.3 162.9
L  12.0% H
133.5 166.7
L  45.1% H
106 166.7
L  45.1% H
106 166.7
L  45.1% H
106 166.7
L  45.1% H
106 166.7
Canara Robeco Asset Management
5,044.3 253.0
L  0.0% H
252.4 254.7
L  -2.9% H
251.5 262
L  -3.2% H
249.7 271
L  1.1% H
238.7 294
L  -4.9% H
214.2 353.4
L  -4.9% H
214.2 353.4
L  -4.9% H
214.2 353.4
L  -4.9% H
214.2 353.4
Finbud Financial Services
251.5 132
L  4.8% H
126.2 132
L  -0.8% H
125 133
L  -8.6% H
125 151
L  9.1% H
113.2 151
L  -7.0% H
76 164.9
L  -7.0% H
76 164.9
L  -7.0% H
76 164.9
L  -7.0% H
76 164.9
Groww
118,783.9 189.3
L  -0.3% H
188.6 191.2
L  -3.5% H
185.4 198.8
L  -2.6% H
185.4 205.2
L  -0.8% H
185.4 221.0
L  89.3% H
112 227.2
L  89.3% H
112 227.2
L  89.3% H
112 227.2
L  89.3% H
112 227.2
Piramal Finance
52,517.7 2,219.4
L  1.5% H
2186.5 2222.9
L  -0.1% H
2165.9 2324
L  8.0% H
2007 2324
L  16.3% H
1886 2324
L  97.4% H
1260 2324
L  97.4% H
1260 2324
L  97.4% H
1260 2324
L  97.4% H
1260 2324
ICICI Prudential Asset
146,290.6 2,959.8
L  -0.5% H
2951.1 2998.9
L  -8.2% H
2946 3179.3
L  -5.0% H
2946 3313.5
L  -10.9% H
2946 3568
L  36.7% H
2530 3611
L  36.7% H
2530 3611
L  36.7% H
2530 3611
L  36.7% H
2530 3611
Aye Finance
4,262.0 172.7
L  0.8% H
170.1 173.0
L  -2.2% H
168.3 195
L  3.7% H
164 195
L  5.3% H
137.7 197.3
L  33.9% H
88.2 197.3
L  33.9% H
88.2 197.3
L  33.9% H
88.2 197.3
L  33.9% H
88.2 197.3
SBI Funds Management
114,897.4 564.1
L  -0.1% H
562.1 566.9
L  0.1% H
553.3 579
L  -4.3% H
536.5 592.9
L  -1.7% H
536.5 625.0
L  -1.7% H
536.5 625.0
L  -1.7% H
536.5 625.0
L  -1.7% H
536.5 625.0
L  -1.7% H
536.5 625.0
OnEMI Technology Solutions
5,326.9 300.5
L  -0.1% H
300 303.3
L  -2.0% H
284.7 312
L  -5.4% H
284.7 321.7
L  9.1% H
252.5 351.5
L  75.7% H
190 351.5
L  75.7% H
190 351.5
L  75.7% H
190 351.5
L  75.7% H
190 351.5
Gaja Alternative Asset
2,282.5 161.9
L  -1.2% H
161.7 164.4
L  -4.0% H
149.5 173.9
L  1.2% H
149.5 191.7
L  1.2% H
149.5 191.7
L  1.2% H
149.5 191.7
L  1.2% H
149.5 191.7
L  1.2% H
149.5 191.7
L  1.2% H
149.5 191.7

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Financial Institutions 1.13 % 8 8 0 - 45.96 9.63 1.04 1.51 15.76 53.12
Banks 1.04 % 32 31 1 31.0 50.17 13.64 1.62 1.82 13.24 6.39
Life Insurance 0.87 % 6 6 0 - 46.46 30.72 4.89 4.88 22.62 0.73
Other Financial Services 0.83 % 81 64 17 3.7647 49.96 37.03 1.92 79.84 17.54 27.59
Asset Management Cos. -0.42 % 10 5 5 1.0 35.44 39.57 3.27 19.53 49.28 62.00
Housing Finance 0.42 % 17 14 3 4.6667 46.52 16.89 0.93 2.06 13.14 42.66
Finance (including NBFCs) 0.35 % 171 129 42 3.0714 45.34 30.14 2.57 4.19 13.78 38.64
General Insurance -0.18 % 6 3 3 1.0 46.48 37.73 1.85 3.13 12.47 14.26
Capital Markets 0.05 % 35 28 7 4.0 48.96 41.27 1.74 13.34 27.61 33.44