1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 559 stocks with an average market capitalization of 19336 crore.

The Banking and Finance Sector has an advance/decline ratio of 239:320 and a Sector score of 46.9.

The Banking and Finance Sector rose by 1.04% over the quarter, while the Nifty50 changed -0.45%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    46.9 /100

    Rank 26 out of 31 Sectors
  • Advance/Decline

    239/320

  • No. of Companies
    559
  • Avg. Market Cap
    19,336
  • Price to Earning Ratio
    23.08
  • Price to Earning Growth Ratio
    2.12
  • Price to Book Ratio
    5.93
  • Return on Equity
    16.86
  • Return on Capital Employed
    19.65
  • Return on Assets
    4.50
  • Dividend yield 1 year %
    1.17 %
  • Net Profit Growth Annual YoY %
    8.83 %
  • Net Profit Growth Qtr YoY %
    19.45 %
  • Net Profit Growth Qtr QoQ %
    4.04 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % -0.40 %
    28
    131
    187
    169
    91
    21
  • Week Change % -1.84 %
    120
    148
    97
    87
    62
    95
  • Month Change % -1.27 %
    199
    96
    71
    31
    67
    163
  • Qtr Change % 1.04 %
    281
    44
    20
    30
    45
    207
  • Year Change % 16.92 %
    343
    12
    11
    11
    19
    229
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
218.1 12.6
L  -3.2% H
12.4 13.3
L  -3.7% H
12.4 13.4
L  -3.6% H
12.4 13.9
L  -25.6% H
12.4 17.7
L  -41.8% H
10.7 23
L  -15.0% H
10.7 39.1
L  21.5% H
9.8 39.1
L  509.7% H
1.4 39.1
Axis Bank
380,641.0 1,223.5
L  -0.3% H
1219.7 1233.9
L  -2.6% H
1210.6 1267.7
L  -11.2% H
1210.6 1392.6
L  -7.6% H
1210.6 1400.1
L  12.7% H
1042.5 1418.3
L  27.5% H
927.2 1418.3
L  67.2% H
618.3 1418.3
L  122.9% H
286 1418.3
Bajaj Finance
652,729.0 1,048.4
L  0.0% H
1042.4 1055
L  -1.5% H
1001.3 1074.4
L  6.9% H
975.3 1074.4
L  13.7% H
860.5 1074.4
L  14.7% H
787.9 1102.5
L  43.9% H
618.8 1102.5
L  68.2% H
522 1102.5
L  2040.9% H
48.4 1102.5
Bank of Baroda
123,699.0 239.2
L  -2.0% H
238.5 244.7
L  -6.1% H
238.5 257
L  -14.3% H
238.5 279.9
L  -12.7% H
238.5 287.2
L  -1.8% H
230.8 325.5
L  20.1% H
185.8 325.5
L  199% H
72.5 325.5
L  54.5% H
36 325.5
Bank of India
62,062.0 136.3
L  -1.1% H
135.6 138.2
L  -7.2% H
135.6 149.3
L  -5.8% H
134.0 149.3
L  -7.6% H
134.0 151
L  20.5% H
108.8 178.4
L  60.8% H
81.8 178.4
L  92.4% H
40.4 178.4
L  21.4% H
30.4 216.8
Oswal Green Tech
533.1 20.8
L  -1.9% H
20.6 21.5
L  -3.8% H
20.4 22
L  -8.1% H
20.4 24.4
L  -26.6% H
20.4 29
L  -53.1% H
19.8 47.0
L  -10.1% H
19.8 68.9
L  -22.7% H
16.8 68.9
L  -20.9% H
6.2 68.9
Aditya Birla Money
737.3 130.5
L  -0.6% H
130 134.5
L  -3.8% H
129.4 138.0
L  -7.4% H
129.4 163.5
L  -10.5% H
123.1 163.5
L  -22.8% H
95 197.4
L  117.1% H
59.3 303.7
L  75.6% H
42.7 303.7
L  339.3% H
16.2 303.7
BLB
83.8 15.9
L  -1.6% H
15.8 16.6
L  -1.6% H
15.4 17.3
L  8.2% H
14.4 17.8
L  -10.3% H
14.4 18.3
L  10.4% H
12 22.5
L  -16.1% H
12 52.6
L  38.4% H
8.5 52.6
L  199.1% H
2.8 52.6
Blue Chip
10.2 1.9
L  -1.6% H
1.9 1.9
L  -9.8% H
1.9 2.0
L  -21.9% H
1.9 2.3
L  -8.4% H
1.8 2.5
L  -62.2% H
1.8 4.8
L  54.2% H
1.1 9.8
L  311.1% H
0.3 9.8
L  311.1% H
0.1 9.8
Canara Bank
112,693.8 124.2
L  -2.4% H
124 127.2
L  -3.6% H
123 131.2
L  -3.7% H
120.5 131.5
L  -11.6% H
120.5 139.5
L  12.2% H
103.6 162.9
L  80.2% H
63.9 162.9
L  317.5% H
28.4 162.9
L  144.3% H
14.7 162.9
Can Fin Homes
10,879.4 817.1
L  0.5% H
808 820
L  -4.7% H
799 868.9
L  -7.8% H
799 940.9
L  -10.8% H
792.9 940.9
L  5.5% H
708.6 971.5
L  9.6% H
558.5 971.5
L  48.4% H
406.7 971.5
L  213.7% H
216.5 971.5
CARE Ratings
5,034.2 1,673.2
L  -1.6% H
1663.2 1707.4
L  0.1% H
1634 1749.9
L  1.2% H
1595.1 1749.9
L  5.4% H
1565 1838
L  -4.3% H
1392.7 1838
L  126.9% H
699.7 1964
L  135.4% H
403 1964
L  72.9% H
235 1964
Central Bank
27,959.8 30.9
L  -1.2% H
30.9 31.3
L  -3.6% H
30.5 32.4
L  -4.1% H
30.5 34.2
L  -15.4% H
29.3 37.3
L  -16.2% H
29.3 40.9
L  1.4% H
29.3 76.9
L  24.8% H
16.3 76.9
L  -68.4% H
10.1 123.3
Capri Global Capital
21,958.3 228.2
L  -6.6% H
225.7 258.9
L  -8.7% H
225.7 258.9
L  5.0% H
215.3 264.5
L  23.3% H
180.7 264.5
L  24.7% H
151.1 264.5
L  14.9% H
150.5 289.3
L  84.3% H
103.3 289.3
L  3357.9% H
6.6 289.3
Cholamandalam
147,741.8 1,753
L  -1.8% H
1696.2 1815.7
L  -1.7% H
1660.4 1815.7
L  -2.6% H
1660.4 1875
L  12.3% H
1444.6 1875
L  16.6% H
1299.4 1875
L  54.3% H
997.3 1875
L  262.5% H
469.3 1875
L  703.6% H
117.4 1875
Consolidated Finvest
929.5 287.5
L  0.9% H
280 292.0
L  1.6% H
273.0 293.4
L  27.7% H
223 293.4
L  27.8% H
212.9 293.4
L  41.5% H
152 293.4
L  117.2% H
125 347.0
L  125.6% H
93.6 347.0
L  350.7% H
17.3 347.0
Crest Ventures
1,074.5 377.7
L  0.7% H
367.4 383.7
L  0.1% H
361 389
L  -3.8% H
360.4 394.3
L  3.9% H
336.3 414
L  0.8% H
298.2 418
L  70.8% H
211.4 621.7
L  208.8% H
115.1 621.7
L  407.7% H
44.1 621.7
Crisil
32,834.6 4,489.9
L  0.1% H
4431.5 4500
L  6.1% H
4226.7 4540
L  9.8% H
3855 4540
L  4.6% H
3775 4540
L  -19.1% H
3686 5550
L  16.2% H
3660.7 6950
L  52.3% H
2425.2 6950
L  121.5% H
1052.7 6950
City Union Bank
23,594.6 238.1
L  7.5% H
218.0 245.4
L  5.9% H
217.0 245.4
L  19.8% H
199.2 245.4
L  17.1% H
179.3 245.4
L  51.9% H
145.1 245.4
L  136.6% H
90.0 245.4
L  109.4% H
81.8 245.4
L  201.0% H
76.4 245.4
DB Intl Stock
122.3 34.9
L  3.5% H
32.2 35.1
L  -4.8% H
32.2 37.0
L  12.7% H
30.1 48.5
L  28.7% H
26 48.5
L  22.9% H
23.2 48.5
L  43.5% H
23.2 67.8
L  143.5% H
13.4 67.8
L  105.5% H
6.6 67.8
DCB Bank
6,283.7 195.1
L  2.5% H
191.3 196.9
L  2.8% H
184.8 204.7
L  4.8% H
178.3 204.7
L  2.2% H
169 204.7
L  41.5% H
119.5 205.9
L  50.4% H
101.4 205.9
L  88.9% H
67.9 205.9
L  95.6% H
58 244.7
Dhanlaxmi Bank
1,347.1 34.1
L  -3.6% H
34.0 35.5
L  1.0% H
33.3 36.8
L  6.7% H
31.3 36.9
L  22.3% H
27.7 36.9
L  22.5% H
19.5 36.9
L  100.3% H
16.5 47.9
L  139.0% H
8.7 47.9
L  68.2% H
5.8 47.9
Dhunseri Investments
526.1 862.8
L  -0.5% H
860 892.0
L  -8.6% H
850 944.2
L  1.5% H
835 1055.2
L  -7.9% H
760 1055.2
L  -42.4% H
667.1 1573.1
L  22.8% H
667.1 2668.5
L  32.0% H
522 2668.5
L  499.6% H
105.5 2668.5
Dhunseri Ventures
834.2 238.2
L  -1.3% H
237.5 246.0
L  -2.7% H
237.0 248
L  1.0% H
230.7 251.9
L  -2.3% H
222.8 266.4
L  -34.1% H
187.0 386
L  -12.9% H
187.0 558.7
L  -21.6% H
184 558.7
L  163.2% H
41.9 558.7
Edelweiss Financial
10,798.0 114.1
L  -2.4% H
113.4 119.3
L  -6.6% H
113.4 123.5
L  -6.8% H
113.4 127.4
L  -7.3% H
103.7 133.9
L  6.0% H
91.8 133.9
L  137.9% H
43.7 145.5
L  27.8% H
35 145.5
L  21.0% H
30.2 342
Emkay Global
635.3 230.8
L  -3.1% H
228 254
L  -4.8% H
228 255.8
L  -17.4% H
228 288.6
L  -1.3% H
193.3 326.0
L  -7.9% H
186 409.9
L  185.1% H
74.4 409.9
L  98.3% H
60.9 409.9
L  199.9% H
23.8 409.9
Federal Bank
88,209.5 357.3
L  0.2% H
354.5 358.7
L  1.9% H
349.9 358.7
L  10.3% H
322.2 358.7
L  21.5% H
277.1 358.7
L  71.6% H
185.1 358.7
L  166.8% H
130.5 358.7
L  314.0% H
77.5 358.7
L  449.6% H
35.7 358.7
Geojit Fin Serv
2,033.8 72.9
L  -3.0% H
72.1 76.7
L  -12.1% H
72.1 83.9
L  -8.0% H
72.1 83.9
L  11.1% H
62 83.9
L  -2.3% H
50.9 85.4
L  54.3% H
45.8 177
L  -23.0% H
39.2 177
L  69.7% H
14.9 177
GIC Housing Finance
794.8 147.6
L  -0.5% H
146.1 148.7
L  -1.8% H
144.4 151.2
L  -7.6% H
144.4 159.0
L  -4.6% H
144.4 169.0
L  -21.1% H
130.1 189.8
L  -23.3% H
130.1 292.4
L  -16.1% H
107.5 292.4
L  -55.3% H
51.1 623.4
GKW
970.0 1,625.8
L  1.0% H
1612.5 1648.9
L  -4.4% H
1600 1700
L  -9.1% H
1600 1809.9
L  4.4% H
1569.9 1930
L  -9.1% H
1375 2168.8
L  88.1% H
840 4149.9
L  139.1% H
485.3 4149.9
L  147.3% H
350.3 4149.9
Gujarat Lease Financing
15.0 5.5
L  4.9% H
5.3 5.5
L  4.4% H
5.0 5.5
L  -15.1% H
5.0 6.4
L  -24.3% H
5.0 7.7
L  -16.5% H
3.7 9.3
L  90.3% H
2.7 11.7
L  100.7% H
1.9 11.7
L  206.7% H
0.4 11.7
Gujarat State Financial Corp
94.5 10.6
L  0.7% H
10.3 10.8
L  1.1% H
10.1 11
L  -0.7% H
10.1 11.2
L  -3.6% H
10.1 12.0
L  -29.6% H
8.4 16.9
L  48.0% H
6.9 40.0
L  23.5% H
5.8 40.0
L  253.7% H
0.6 40.0
HB Stockholdings
33.7 47.2
L  -2.1% H
47 47.2
L  -2.2% H
46.9 51.0
L  -8.4% H
46.9 53
L  -25.9% H
46.9 66.2
L  -44.6% H
42.6 108.8
L  -8.9% H
42.6 186.0
L  83.0% H
24 186.0
L  300.2% H
4.8 186.0
HDFC Bank
1,132,894.2 735.4
L  -0.6% H
732 740.3
L  -5.4% H
732 772.5
L  -7.7% H
732 843
L  -6.9% H
732 843
L  -26.6% H
726.7 1020.5
L  -12.1% H
681.8 1020.5
L  2.2% H
635.8 1020.5
L  137.8% H
289.5 1020.5
Hexa Tradex
877.7 158.9
L  1.1% H
155.1 160.1
L  0.1% H
155 170.5
L  -1.6% H
153.7 170.5
L  -6.1% H
153.7 175.5
L  -14.0% H
147.3 194.9
L  6.7% H
140.2 371.6
L  30.7% H
111.1 371.6
L  792.6% H
4.6 371.6
Sammaan Capital
18,981.0 163.3
L  -1.0% H
161.3 164.9
L  -0.3% H
154.5 168.5
L  -3.9% H
154.5 182.9
L  13.9% H
134.8 192.3
L  28.9% H
114.1 193.0
L  43.5% H
97.6 209.3
L  -34.0% H
79.3 259.8
L  -76.4% H
72.2 1283.6
ICICI Bank
1,026,531.9 1,430.8
L  -1.0% H
1417.6 1445.9
L  -2.0% H
1415.4 1473.9
L  3.1% H
1366.1 1480
L  8.9% H
1213.7 1480
L  -3.1% H
1187.6 1494.5
L  44.5% H
899 1500
L  111.2% H
642.2 1500
L  481.6% H
215.1 1500
ICRA
4,548.1 4,712.5
L  -0.7% H
4692 4791
L  -9.6% H
4692 5250.5
L  -11.9% H
4692 5388
L  -14.2% H
4692 5630
L  -29.5% H
4692 6982
L  -15.4% H
4692 7735.4
L  27.1% H
3349.9 7735.4
L  24.9% H
1950 7735.4
IDBI Bank
91,793.3 85.4
L  1.1% H
83.8 87.4
L  0.4% H
82.7 87.4
L  -1.2% H
80.2 89.9
L  10.1% H
68.2 92.3
L  -8.4% H
61.0 118.4
L  47.7% H
57.6 118.4
L  124.7% H
30.5 118.4
L  18.8% H
17.3 118.4
IFCI
18,461.4 68.5
L  -2.7% H
68.2 70.8
L  -6.3% H
68.2 73.8
L  -11.0% H
68.2 79.6
L  11.7% H
57.6 95.8
L  16.9% H
46.2 95.8
L  402.0% H
13.1 95.8
L  391.2% H
8.3 95.8
L  132.7% H
3.1 95.8
IIFL Finance
24,772.1 582.4
L  1.6% H
573 594.4
L  4.4% H
548 594.4
L  14.3% H
486.5 594.4
L  34.2% H
432.5 594.4
L  12.7% H
409.1 675
L  2.8% H
279.8 683.3
L  97.5% H
252.8 683.3
L  141.9% H
56.5 849.0
Industrial Investment
296.1 131.3
L  -1.0% H
130 137
L  2.5% H
125.6 140.0
L  2.0% H
120.7 140.6
L  -17.3% H
117.8 182.1
L  -20.9% H
108 216
L  25.7% H
98.1 445.0
L  82.4% H
59.6 445.0
L  93.3% H
46.8 445.0
Indbank Merchant
144.7 32.6
L  -1.5% H
32.2 33.5
L  -2.5% H
32.2 33.6
L  -3.4% H
32.2 37.3
L  -4.7% H
32.2 37.3
L  -1.6% H
28.3 47.2
L  17.5% H
25.5 60.7
L  -0.8% H
17.7 60.7
L  239.6% H
4.4 60.7
Indian Bank
112,370.5 834.3
L  0.4% H
824.5 841.3
L  -2.8% H
814.6 867.9
L  0.2% H
769.3 874.9
L  -8.6% H
769.3 925.7
L  30.9% H
606 1000.9
L  154.0% H
330.1 1000.9
L  507.8% H
115.1 1000.9
L  445.1% H
41.6 1000.9
Indo Thai Securities
2,929.2 220.5
L  0.2% H
213.7 231.9
L  0.7% H
213.7 231.9
L  -4.8% H
212.4 258.4
L  -25.9% H
210.5 320
L  17.5% H
143.7 466.4
L  800.0% H
20.5 466.4
L  3091.2% H
6.8 466.4
L  8513.7% H
1.2 466.4
IndusInd Bank
77,286.1 992.0
L  -1.5% H
989.2 1006
L  -4.0% H
984.1 1077.9
L  7.9% H
908.1 1077.9
L  10.2% H
870.2 1077.9
L  20.4% H
710.6 1077.9
L  -29.9% H
606 1694.5
L  1.7% H
606 1694.5
L  -15.8% H
235.6 2038
Inventure Growth
96.6 0.9
L  1.1% H
0.9 0.9
L  2.2% H
0.9 0.9
L  -3.2% H
0.9 1.0
L  -8% H
0.9 1.1
L  -42.5% H
0.8 1.7
L  -48.3% H
0.8 3.7
L  -72.8% H
0.8 6.3
L  -42.1% H
0.8 6.3
Indian Overseas Bank
65,164.3 33.8
L  -0.8% H
33.8 34.2
L  -3.3% H
33.2 36.2
L  -1.8% H
33.2 36.2
L  -4.2% H
32.3 36.5
L  -12.0% H
31.2 41.8
L  28.2% H
25.7 83.8
L  38.1% H
15.3 83.8
L  24.2% H
6.1 83.8
IL&FS Investment
258.1 8.2
L  -0.6% H
8.2 8.4
L  -0.8% H
8.2 8.5
L  -0.7% H
8 8.9
L  5.7% H
7.2 9.2
L  -7.3% H
6.0 9.9
L  -9.2% H
6.0 18.4
L  8.9% H
5.5 18.4
L  -55.0% H
1.6 35.3
Jammu & Kashmir Bank
19,524.0 177.3
L  -0.1% H
173.7 180
L  -2.7% H
170.1 192
L  11.9% H
150.7 201.8
L  37.2% H
125.4 201.8
L  62.1% H
97.4 201.8
L  157.9% H
66 201.8
L  353.5% H
23.8 201.8
L  162.3% H
11 201.8
Jindal Poly Inv
1,083.4 1,030.6
L  -1.2% H
1019.9 1050.8
L  -5.4% H
1002.3 1099
L  -6.3% H
1002.3 1212
L  -8.7% H
973.4 1212
L  29.3% H
716.1 1487.7
L  92.0% H
450 1487.7
L  2539.2% H
39.1 1487.7
L  991.7% H
7.2 1487.7
Karur Vysya Bank
32,712.8 338.4
L  -0.4% H
334 340.4
L  12.4% H
310.1 347.9
L  16.5% H
288.1 347.9
L  13.6% H
269.0 347.9
L  55.8% H
201.8 347.9
L  224.9% H
96.3 347.9
L  752.2% H
32 347.9
L  400.2% H
15.6 347.9
Keynote Financial
143.9 258.5
L  -0.2% H
255.5 266
L  -2.6% H
246.5 269.1
L  6.0% H
240.3 288.5
L  -12.7% H
240.3 306.3
L  0.5% H
220 382.1
L  174.3% H
91 479
L  232.5% H
68 479
L  598.6% H
24 479
Khandwala Securities
25.6 16.8
L  -2.6% H
16.6 18
L  -3.8% H
16.5 18
L  -5.2% H
16.3 18.2
L  3.7% H
15.2 20.5
L  -34.0% H
12.2 29
L  -38.2% H
12.2 36.8
L  -9.2% H
12.2 44.8
L  8.1% H
7.5 44.8
Kotak Mahindra Bank
383,272.2 385.3
L  0.2% H
383.1 387.3
L  0.9% H
378.2 390
L  -5.8% H
368.4 405
L  2.3% H
363 413.8
L  -9.3% H
345.5 453.2
L  2.8% H
308.8 460.4
L  13.5% H
308.8 460.4
L  155.5% H
138.5 460.4
Karnataka Bank
10,469.1 276.8
L  -3.1% H
275.7 287
L  0.5% H
272.4 287
L  4.2% H
261.1 287
L  8.8% H
238.7 287
L  47.3% H
169.1 287
L  35.2% H
162.2 287
L  366.7% H
51.6 287
L  101.7% H
34.2 287
L&T Finance
77,926.0 311
L  -0.4% H
308 313.9
L  1.7% H
297.2 313.9
L  4.0% H
297.2 338.6
L  8.1% H
256.1 338.6
L  51.8% H
194.4 338.6
L  137.6% H
116.5 338.6
L  253.0% H
58.5 338.6
L  265.5% H
45.9 338.6
Lakshmi Finance
42.2 140.6
L  -3.0% H
140 144.8
L  -1.8% H
135.5 149
L  -3.2% H
135.5 158.9
L  0.6% H
133 162.4
L  -35.3% H
111 240.9
L  11.9% H
111 372
L  75.1% H
72.6 372
L  204.0% H
32.3 372
LIC Housing Finance
30,016.9 545.7
L  -1.1% H
543.3 554.5
L  -1.2% H
529.3 554.5
L  -0.8% H
528 568.5
L  0.5% H
523.6 598.2
L  -10.1% H
458.9 612.5
L  37.4% H
390 826.8
L  22.9% H
291.8 826.8
L  5.3% H
185.3 826.8
M&M Financial
51,915.4 373.5
L  2.9% H
352.7 376.3
L  15.8% H
319.4 384.5
L  13.7% H
306.5 384.5
L  17.6% H
274.4 384.5
L  47.4% H
246.4 412.2
L  23.1% H
230.9 412.2
L  159.2% H
124.5 412.2
L  96.2% H
74.4 412.2
Poonawalla Fincorp
41,018.7 465.9
L  0.2% H
458.4 469.1
L  -0.3% H
451 474.5
L  5.8% H
425 489
L  10.9% H
370.1 489
L  12.7% H
361.2 570.4
L  24.4% H
267.2 570.4
L  178.3% H
140.8 570.4
L  354.0% H
12.9 570.4
Bank of Maharashtra
61,686.3 80.2
L  -0.5% H
80.0 81.0
L  -0.4% H
78.0 82.3
L  -9.6% H
78.0 94.5
L  0.6% H
76.2 94.5
L  41.4% H
51.7 94.5
L  135.2% H
32.7 94.5
L  259.6% H
15 94.5
L  143.0% H
8 94.5
Manappuram Finance
30,577.5 361.3
L  0.4% H
355 363
L  7.2% H
337.6 363
L  13.4% H
311.2 363
L  25.4% H
282.6 363
L  36.0% H
245.2 363
L  159.8% H
125.4 363
L  72.4% H
81.5 363
L  361.7% H
57.8 363
Max Financial
51,998.4 1,506.7
L  -0.3% H
1493.2 1516
L  -2.4% H
1484.8 1550.6
L  -6.5% H
1484.8 1662
L  -6.0% H
1484.8 1748
L  -1.3% H
1433.6 1892.5
L  85.6% H
763 1892.5
L  34.1% H
599.1 1892.5
L  153.7% H
276.4 1892.5
Multi Commodity Exchange
69,189.5 2,713.4
L  -1.5% H
2700 2764.8
L  -3.7% H
2700 2861.5
L  -4.2% H
2577.5 3038
L  -4.1% H
2577.5 3480
L  68.7% H
1460.8 3480
L  717.7% H
307.6 3480
L  710.4% H
228.6 3480
L  1185.1% H
128.7 3480
Motilal Oswal
51,552.8 856.2
L  -1.5% H
850.1 870
L  -12.0% H
839.9 980.5
L  -9.5% H
839.9 989.8
L  7.9% H
770.1 989.8
L  -4.9% H
614.9 1097.1
L  318.7% H
199.4 1097.1
L  230.1% H
137.8 1097.1
L  646.0% H
106.5 1097.1
Motor & General Fin
103.4 26.7
L  -2.5% H
26.7 26.7
L  -2.0% H
26.7 27.9
L  -11.0% H
26.6 30.2
L  5.1% H
22.7 32.8
L  1.6% H
17.5 32.8
L  -27.6% H
17.5 51.8
L  21.4% H
17.5 51.8
L  21.4% H
10.5 51.8
Muthoot Finance
121,018.7 3,014.4
L  -0.4% H
2968 3036
L  1.1% H
2925.1 3138.7
L  -0.4% H
2902.3 3169
L  -13.7% H
2822.6 3614.4
L  13.3% H
2476.6 4149.5
L  126.3% H
1182.4 4149.5
L  93.2% H
911.3 4149.5
L  876.2% H
262 4149.5
Nalwa Sons Inv
2,791.3 5,434.5
L  -0.2% H
5411.5 5460
L  -0.3% H
5380.5 5598.5
L  -1.2% H
5261 5598.5
L  -5.2% H
5261 6050
L  -21.3% H
4700 8730
L  121.6% H
2350.5 9974
L  204.8% H
1230 9974
L  608.7% H
420 9974
Onelife Cap Advisors
141.4 37.9
L  -0.1% H
37.4 39.8
L  4.7% H
35.5 39.8
L  17.1% H
31.5 40.1
L  89.9% H
17.0 40.1
L  182.5% H
10.7 40.1
L  225.0% H
8.7 40.1
L  292.7% H
8.7 40.1
L  21.0% H
3.2 40.1
Power Finance
138,571.3 419.9
L  -0.1% H
417.3 423.5
L  1.5% H
405.3 423.5
L  -3.0% H
399 433.8
L  -11.6% H
399 486.5
L  1.2% H
329.9 486.5
L  107.2% H
199.6 580
L  323.8% H
77.7 580
L  376.2% H
54 580
PTC Financial
1,848.5 28.8
L  -1.6% H
28.7 29.4
L  -4.0% H
28.7 30.2
L  -6.1% H
28.7 32.3
L  -8.6% H
28.7 33.5
L  -29.8% H
23.9 42.5
L  30.8% H
21.1 68.0
L  38.4% H
12.3 68.0
L  -30.6% H
6.7 68.0
Punjab National Bank
128,318.7 111.7
L  0.0% H
111.2 112.3
L  -0.1% H
108.7 113.4
L  3.5% H
100.5 113.4
L  -2.0% H
98.5 113.4
L  3.0% H
98.5 135.2
L  78.9% H
58.6 142.9
L  185.2% H
28.1 142.9
L  -15.9% H
26.3 231.5
PNB Gilts
1,508.5 83.8
L  -1.9% H
83.3 86.0
L  -3.5% H
83.1 90.4
L  -8% H
83.1 96.7
L  15.0% H
66.9 99.8
L  -22.8% H
58.6 115.0
L  28.7% H
58.6 149
L  16.6% H
55.6 149
L  217.4% H
20.3 149
Prime Securities
928.6 273.6
L  -0.3% H
271 278.6
L  -2.7% H
269.7 294.0
L  -8.6% H
268.7 300.1
L  -3.3% H
268.7 324
L  -5.3% H
244.5 325
L  100.2% H
131.8 359
L  160.1% H
75.9 359
L  2142.6% H
11.1 359
Prithvi Exchange
83.9 101.8
L  -0.1% H
100 101.8
L  -3% H
95 104.5
L  -6.5% H
95 114.5
L  -12.5% H
95 127.8
L  -34.0% H
91.3 180.0
L  56.7% H
60.1 522.5
L  300.6% H
22.1 522.5
L  517.8% H
12.1 522.5
Punjab & Sind Bank
16,823.6 23.7
L  -0.8% H
23.6 24.0
L  -4.6% H
23.3 24.9
L  -3.7% H
23.3 25.4
L  -7.7% H
23 26.3
L  -20.8% H
20.5 32.5
L  -29.0% H
20.5 77.5
L  20.4% H
13 77.5
L  -52.9% H
9.3 77.5
REC
97,021.1 368.5
L  0.1% H
365.3 372.1
L  1.4% H
354.9 372.1
L  1.0% H
345.7 372.4
L  -2.5% H
321 383.5
L  -8.1% H
304.1 403.6
L  95.8% H
188 654
L  238.5% H
82.2 654
L  357.5% H
59.1 654
Religare Enterprises
8,541.1 250.3
L  -2.0% H
250.0 256.1
L  -2.6% H
249.6 263.4
L  -8.8% H
249.6 278.8
L  12.2% H
213.1 280
L  -9.1% H
196.5 282.5
L  49.3% H
163.3 320
L  55.9% H
97.7 320
L  -9.1% H
16.9 320
Repco Home Finance
2,407.0 384.8
L  -1.6% H
383.8 392.7
L  -5.1% H
383.8 407.8
L  -8.4% H
383.8 439.9
L  -7.2% H
352.7 439.9
L  -10.4% H
333.6 455.9
L  19.1% H
310 595
L  8.5% H
113.4 595
L  -53.6% H
90.4 924
Sakthi Finance
178.8 27.6
L  -0.2% H
27.5 29
L  -2.7% H
26.7 29.8
L  -3.0% H
26.2 30.0
L  4.3% H
24.2 31.8
L  -43.1% H
20.2 49
L  -7.9% H
20.2 103.8
L  14.6% H
14.6 103.8
L  -29.2% H
10.0 103.8
SBI
935,246.2 1,013.2
L  -0.7% H
1008.3 1022
L  -4.4% H
1000.8 1067
L  -3.1% H
1000.8 1067
L  -8.9% H
933.9 1110.5
L  25.6% H
786.6 1234.7
L  64.3% H
543.2 1234.7
L  135.7% H
401.3 1234.7
L  342.0% H
149.5 1234.7
Paisalo Digital
6,470.3 71.1
L  1.0% H
69.6 71.7
L  -0.4% H
69.0 74.5
L  19.9% H
58.1 77.4
L  50.2% H
43.9 77.4
L  118.8% H
29.9 77.4
L  161.1% H
27.1 99.6
L  115.8% H
23.9 99.6
L  741.9% H
7 99.6
SIL Investments
438.9 414.3
L  -0.6% H
410.1 420.6
L  -1.9% H
410.1 435
L  -1.6% H
405 444
L  -9.0% H
390 493.7
L  -28.8% H
380 767
L  33.9% H
305 910
L  30.7% H
250 910
L  316.3% H
68 910
South Ind Bank
12,338.9 47.1
L  -1.6% H
47.0 48.0
L  2.1% H
45.6 48.4
L  3.8% H
43.0 49.9
L  18.1% H
37.8 49.9
L  58.5% H
28.1 49.9
L  156.6% H
17.9 49.9
L  366.6% H
6.7 49.9
L  164.8% H
4.4 49.9
Pan Corporation
35.6 1.7
L  -0.6% H
1.6 1.7
L   H
1.6 1.7
L  -9.8% H
1.6 1.9
L  -13.5% H
1.6 2.1
L  -30.0% H
1.4 2.7
L  -15.3% H
1.4 5.1
L  12.9% H
0.8 14.7
L  621.7% H
0.2 14.7
Shriram Finance
244,918.4 1,040.9
L  0.3% H
1036.4 1049.9
L  0.5% H
992.9 1079
L  0.9% H
992.9 1087.3
L  6.8% H
879.1 1087.3
L  69.0% H
566.5 1108
L  187.3% H
352.0 1108
L  281.1% H
200.4 1108
L  324.3% H
85.7 1108
Sundaram Finance
49,131.3 4,422.1
L  0.1% H
4343.1 4450.5
L  -0.1% H
4343 4491.3
L  -4.4% H
4343 4810.2
L  -5.3% H
4000 4810.2
L  -11.7% H
4000 5642
L  68.8% H
2493.1 5642
L  67.0% H
1555 5642
L  188.1% H
982.1 5642
TCI Finance
19.0 14.8
L  -2.5% H
14.4 15.5
L  -4.2% H
14.4 15.9
L  -20.2% H
14.4 18.0
L  3.2% H
12.3 27.9
L  5.1% H
10 38.5
L  393% H
2.9 38.5
L  146.5% H
2.7 38.5
L  -41.3% H
2.7 38.5
Tourism Finance
4,492.7 97.0
L  2.4% H
94.8 98
L  17.3% H
79.9 98
L  23.7% H
73.4 98
L  32.6% H
71.2 98
L  66.5% H
51 98
L  457.4% H
16.7 98
L  549.1% H
9 98
L  1072.0% H
5.8 98
Transwarranty Finance
60.8 11.0
L  -1.2% H
10.6 11.3
L  3.1% H
10.2 11.4
L  -8.8% H
10.2 13.0
L  -10.2% H
10.2 14
L  -37.9% H
10.2 18.5
L  -0.1% H
8.3 40.6
L  95.4% H
4.3 40.6
L  17.4% H
2 40.6
Team Guaranty
200.4 222.8
L  -2.9% H
220.2 244.5
L  -0.1% H
216 254.6
L  -5.6% H
210 262.1
L  -15.0% H
210 311
L  0.9% H
210 332.6
L  292.6% H
53.1 332.6
L  306.2% H
36.8 332.6
L  1048.6% H
13.6 332.6
UCO Bank
33,443.0 26.7
L  0.0% H
26.4 27.0
L  0.1% H
25.3 27.1
L  -1.8% H
25.3 27.8
L  0.5% H
24.2 30.0
L  -12.2% H
22.2 34.2
L  -8.8% H
22.2 70.7
L  93.3% H
10.6 70.7
L  -38.3% H
8.4 70.7
Union Bank
128,427.8 168.2
L  -1.1% H
167.7 171.4
L  -4.4% H
165.8 179.4
L  -3.7% H
153.5 179.4
L  -4.5% H
153.5 179.4
L  23.5% H
124.6 205.5
L  82.7% H
84.9 205.5
L  368.0% H
32.7 205.5
L  28.7% H
22.7 205.5
Vardhman Holdings
1,106.3 3,466.3
L  -1.1% H
3442 3539.9
L  -2.3% H
3442 3587.6
L  -2.7% H
3442 3640
L  3.2% H
3305.8 3799.8
L  -15.5% H
2870 4275
L  24.8% H
2425 5760
L  8.9% H
2425 5760
L  165.2% H
741.4 6200
VLS Finance
860.8 253.1
L  -0.5% H
252.2 255.5
L  -2.9% H
251.8 261.2
L  -3.5% H
248.3 264
L  6.1% H
220 275
L  6.3% H
198.8 339
L  49.9% H
166.4 454.9
L  0.3% H
120.5 454.9
L  359.8% H
25.2 454.9
Delphi World Money
166.0 6.8
L  -4.1% H
6.8 7.3
L  -1.5% H
6.2 7.3
L  -18.1% H
6.2 9.1
L  -46.7% H
6.2 13.2
L  -51.2% H
6.2 18.3
L  -71.3% H
6.2 29.4
L  -82.4% H
6.2 50.7
L  -48.4% H
6.2 102.7
Welspun Investments
692.6 1,895.2
L  -1.9% H
1847 1941.5
L  3.9% H
1780 1980
L  5.4% H
1688 1980
L  27.1% H
1454 1980
L  77.1% H
865 1980
L  406.1% H
356 1980
L  343.3% H
241.1 1980
L  2929.9% H
60.3 1980
Williamson Magor
28.4 26.0
L  2% H
24.6 26.2
L  -0.2% H
24.6 26.9
L  -0.8% H
24.6 28.7
L  -1.7% H
24.6 30.6
L  -25.6% H
21.1 37.5
L  26.6% H
19.6 49.4
L  15.1% H
11.5 49.4
L  -60.0% H
8.2 146.1
YES Bank
71,594.5 22.8
L  -0.6% H
22.8 23.0
L  -0.5% H
22.6 23.8
L  -8.3% H
22.6 25.4
L  14.4% H
19.8 25.8
L  16.4% H
17.2 25.8
L  34.6% H
15.7 32.9
L  74.8% H
10.5 32.9
L  -90.5% H
5.7 404
Muthoot Capital
365.5 218.6
L  1.6% H
214.8 220
L  1.8% H
212.1 224.9
L  7.9% H
197.0 244.5
L  7.4% H
190.6 244.5
L  -32.9% H
175.3 327.0
L  -44.5% H
175.3 460
L  -52.3% H
143.8 465
L  12.4% H
143.8 1300
Satin Creditcare
2,867.8 259.6
L  -0.7% H
254.4 266
L  1.4% H
250.1 274.1
L  12.4% H
226.8 274.1
L  50.8% H
169.1 274.1
L  73.1% H
133.0 274.1
L  20.7% H
131.8 283.6
L  194.8% H
61.9 283.6
L  -62.4% H
45.2 716
IDFC First Bank
73,890.0 85.8
L  1.0% H
84.5 86.8
L  4.9% H
78.9 88.8
L  8.2% H
77.5 88.8
L  22.0% H
66.2 88.8
L  21.3% H
58.1 88.8
L  3.9% H
52.5 100.7
L  69.0% H
29.0 100.7
L  68.0% H
17.7 100.7
Quest Capital
270.5 270.5
L  -0.2% H
270.4 275.0
L  -0.9% H
266 277.8
L  -3.4% H
265.1 286
L  2.9% H
251.5 295
L  -26.3% H
222 382
L  0.1% H
222 574
L  37.3% H
170.1 574
L  768.2% H
30.7 574
P H Capital
300.1 1,000.4
L  -0.3% H
990 1010
L  -1.8% H
990 1035
L  2.6% H
935 1035
L  42.6% H
687.6 1035
L  470.7% H
165.1 1035
L  1604.3% H
55.3 1035
L  2091.5% H
43.4 1035
L  4259.0% H
8.9 1035
India Lease Development
9.9 6.7
L   H
6.7 6.8
L  -8.1% H
6.7 7.1
L  -34.3% H
6.7 10.5
L  -20.1% H
6.7 10.5
L  -30.9% H
6.7 12.6
L  0.1% H
5.2 16.7
L  -31.4% H
5.1 16.7
L  -47.2% H
3.3 16.7
Margo Finance
28.9 63.3
L  -1.2% H
62.1 64.0
L  0.2% H
61.1 66.0
L  -4.1% H
59.0 76.9
L  -10.9% H
55.8 78
L  -28.1% H
54 90
L  101.4% H
25.6 141.8
L  173.8% H
20.5 141.8
L  386.5% H
4.8 141.8
Dalal Street Investments
12.6 400
L   H
392.1 400
L  1.7% H
385.5 400
L  1.5% H
370.9 400
L  25% H
299.6 416.2
L  -7.0% H
299.6 461.6
L  29.6% H
259 683.4
L  51.2% H
217 683.4
L  224.8% H
91.0 711
Centrum Capital
1,128.5 23.2
L  0.1% H
22.7 23.7
L  -2.4% H
22.7 24.4
L  6.2% H
21.5 27.7
L  -6.8% H
21.3 27.7
L  -37.7% H
19.7 41.4
L  6.6% H
19.7 46.5
L  -51.5% H
16.9 51.5
L  -39.9% H
7.8 58.5
Rapid Investments
16.1 75
L   H
75 75
L  -2.6% H
74.6 75
L  -5.7% H
74.6 79.5
L  -18.5% H
74.6 100
L  -6.3% H
58.8 141.8
L  -22.2% H
58.8 198.7
L  125.6% H
33.3 198.7
L  240.1% H
22.5 198.7
IndiaNivesh
24.7 6.6
L  3.3% H
6.3 6.6
L  -4.8% H
6.3 7.4
L  -7.2% H
6.2 7.8
L  -11.8% H
6.2 9.0
L  -27.9% H
6.1 10
L  -84.9% H
6.1 45.7
L  -59.9% H
6.1 110
L  -85.8% H
6.1 110
Dhenu Buildcon Infra
4,990.3 8.4
L  -1.3% H
8.4 8.7
L  -2.7% H
8.3 8.9
L  -23.7% H
8.3 11.6
L  -7.1% H
7.7 11.6
L  47.5% H
5.7 11.6
L  362.1% H
1.7 11.6
L  425.6% H
1.2 11.6
L  117.9% H
0.9 11.6
SW Investments
15.6 172.9
L  -2.0% H
172.9 172.9
L  -7.7% H
172.9 183.7
L  72.9% H
105 195
L  80.2% H
90.5 195
L  87.4% H
74.4 195
L  260.2% H
41.7 195
L  359.2% H
32.3 195
L  4.7% H
15.5 195
Longspur Intl
12.6 9.3
L  2.8% H
8.6 9.4
L  6.6% H
8.2 9.5
L  0.9% H
6.7 9.6
L  27.4% H
6.7 9.7
L  64.0% H
5.3 10.7
L  151.4% H
3.8 12.7
L  176.9% H
2.8 15.6
L  42.3% H
0.5 15.6
Ganesh Holding
9.1 102.1
L  5% H
102.0 102.1
L  18.3% H
82.5 102.1
L  8.6% H
76 102.1
L  22.1% H
75.5 106
L  7.2% H
60.2 111.8
L  262.8% H
25.7 159.8
L  726.7% H
13.0 159.8
L  810.8% H
11.2 159.8
Monotype
22.5 0.3
L  -3.0% H
0.3 0.3
L  -3.0% H
0.3 0.3
L  -15.8% H
0.3 0.4
L  -30.4% H
0.3 0.5
L  -52.9% H
0.3 0.7
L  33.3% H
0.2 2.4
L  33.3% H
0.2 2.4
L  -98.9% H
0.2 36.8
Shyamkamal Inv
31.9 12.1
L  -5.3% H
11.7 12.7
L  -3.9% H
11.1 13.0
L  -6.4% H
11.1 13.8
L  -8.9% H
11.1 16.7
L  -16.1% H
9.6 16.7
L  221.6% H
3.3 16.7
L  -18.8% H
3 32.9
L  -26.7% H
3 35.5
Dolat Algotech
1,205.4 68.5
L  0.2% H
68.1 69.1
L  -0.3% H
67.2 70
L  -6.2% H
67.2 74.3
L  -12.6% H
67.2 81.5
L  -25.8% H
65 95.8
L  55.5% H
43.4 186.5
L  -44.4% H
39.3 186.5
L  79.8% H
27.3 186.5
Algoquant Fintech
1,902.2 67.7
L  -2.4% H
67.4 69.8
L  5.2% H
64.3 70
L  19.2% H
54.8 70
L  23.6% H
52.1 70
L  2.2% H
47.8 71.0
L  2.2% H
47.8 71.0
L  2.2% H
47.8 71.0
L  2.2% H
47.8 71.0
Mangal Credit & Fincorp
464.1 219.8
L  -1.1% H
217.7 222.2
L  -2.0% H
209.5 244.9
L  -5.6% H
209.5 265
L  28.8% H
164.5 265
L  14.6% H
152.1 265
L  79.3% H
126.1 265
L  79.3% H
126.1 265
L  79.3% H
126.1 265
Pankaj Piyush Trade
10.6 88.5
L  1.9% H
83.2 89
L  6.5% H
77 89
L  17.2% H
75.1 89
L  39.4% H
58.5 89
L  -42.1% H
40 176.7
L  206.0% H
22.9 329.8
L  338.7% H
11.3 329.8
L  650.2% H
6.0 329.8
Gourmet Gateway
179.0 11.8
L  3.8% H
11.1 12.0
L  -2.2% H
11 12.7
L  -15.5% H
11 14.6
L  30.6% H
8.8 16.0
L  -29.3% H
6.7 19.2
L  -7.7% H
6.7 56.9
L  458.0% H
1.0 56.9
L  -27.6% H
1.0 56.9
Pioneer Investcorp
109.5 89.0
L  -4.6% H
88.7 93.3
L  -10.7% H
87.1 103.2
L  -4.0% H
73.7 112.6
L  -15.8% H
73.7 136.0
L  45.9% H
55.7 136.0
L  201.7% H
27.9 136.0
L  138.3% H
27 136.0
L  306.4% H
14.2 136.0
Gyftr
1,114.1 145.1
L  -2.1% H
145 150.8
L  -7.2% H
139 158
L  -12.9% H
139 179.1
L  -28.4% H
139 211.0
L  45.2% H
96.2 236.0
L  735.1% H
16.8 236.0
L  594.7% H
13.5 236.0
L  1084.1% H
8.8 236.0
Manipal Finance
12.3 14.7
L   H
14.7 15.4
L  -4.5% H
13.9 15.5
L  -34.3% H
13.9 22
L  -38.0% H
13.9 23.5
L  -11.6% H
9.5 23.7
L  100.4% H
5 23.7
L  151.9% H
5 23.7
L  138.0% H
5 23.7
Kiduja
37.1 15.5
L  0.3% H
15.5 15.5
L  1.2% H
14.4 15.5
L  -3.4% H
14.4 17
L  -20.2% H
13.9 21.5
L  -43.3% H
13.3 29.4
L  144.5% H
6.0 51.5
L  571.7% H
2.0 51.5
L  1146.0% H
1.0 51.5
Key Corp
43.8 73.0
L   H
72.5 73.0
L  -0.3% H
67.3 76.7
L  17.6% H
57 76.7
L  -13.1% H
57 88
L  -52.3% H
56.3 150
L  31.4% H
52.8 354.5
L  23.5% H
34.5 354.5
L  705.2% H
7.1 354.5
Fynx Capital
85.6 4.3
L  -3.6% H
4.3 4.6
L  -8.6% H
4.3 4.8
L  -6.4% H
4.0 5.0
L  -20% H
4.0 5.5
L  17.3% H
2.4 7.7
L  455.8% H
0.8 7.7
L  1122.9% H
0.4 7.7
L  511.4% H
0.3 7.7
Nexome Capital Markets
132.5 123.5
L  1.3% H
117.1 126
L  4.9% H
115 128.1
L  -4.2% H
110.2 135
L  15.3% H
90.3 137.8
L  22.5% H
68.6 157.5
L  213.8% H
36.1 157.5
L  207.6% H
32.4 157.5
L  358.8% H
17.5 157.5
Finkurve Financial Services
853.5 60.9
L  -0.9% H
60.8 61.9
L  -3.1% H
60.6 65.0
L  -7.8% H
60.6 72
L  -15% H
56 75
L  -41.2% H
48.0 134.9
L  -41.2% H
48.0 134.9
L  -41.2% H
48.0 134.9
L  -41.2% H
48.0 134.9
HB Leasing & Finance
13.4 10.4
L  -0.4% H
10 11.2
L   H
9.9 11.8
L  -1.1% H
9.3 11.8
L  -14.3% H
7.5 12.5
L  -28.2% H
7.5 17.0
L  159.8% H
4.0 30.0
L  119.7% H
2.2 30.0
L  493.7% H
0.5 30.0
Shricon Industries
26.2 211.6
L  5.0% H
211.6 211.6
L  8.5% H
176 211.6
L  4.5% H
167.2 211.6
L  4.0% H
167.2 278
L  29.2% H
122.6 278
L  495.1% H
37.3 310.6
L  566.3% H
31.3 310.6
L  1490.6% H
12.6 310.6
Voltaire Leasing
5.5 13.5
L  -4.9% H
13.5 14.9
L  -13.4% H
13.5 16.3
L  -0.2% H
13.1 16.8
L  2.2% H
11.8 16.8
L  11.6% H
10.5 16.8
L  17.1% H
10.2 18.2
L  -34.0% H
10.2 30.6
L  -64.1% H
10.2 36.8
Modern Brokers
10.3 35
L  -1.4% H
32.0 36.4
L  5.9% H
32.0 36.4
L  -1.7% H
31.6 42.0
L   H
27.7 45.5
L  -14.8% H
24.7 48.7
L  97.6% H
17.5 69.4
L  202.5% H
11.2 69.4
L  85.2% H
4.9 69.4
MSL Global
35.4 16.5
L  -1.6% H
16.5 17.7
L  3.3% H
15 18.1
L  -6.6% H
15 18.1
L  -15.9% H
15 23.4
L  -21.4% H
15 29.9
L  95.6% H
7.9 43.2
L  1243.9% H
1.3 43.2
L  -74.8% H
0.8 65.5
Milgrey Finance
90.8 42.2
L  1.8% H
40.6 42.7
L  1.8% H
40.2 42.8
L  -10.3% H
40 48
L  -33.7% H
39.2 64.9
L  -66.2% H
38.2 145.5
L  148% H
16.7 145.5
L  83.3% H
9 145.5
L  282.6% H
9 145.5
JMD Ventures
23.3 8.1
L  0.8% H
7.6 8.3
L  -12.9% H
7.6 9.7
L  26.8% H
6.1 9.7
L  46.6% H
4.8 9.7
L  22.6% H
4.4 9.7
L  -68.7% H
4.4 45.5
L  323.6% H
1.9 45.5
L  11.6% H
1.9 45.5
V B Desai Financial
7.7 17
L  -5.6% H
16.0 17
L   H
16 18.6
L  -4.5% H
15.1 18.6
L  3.1% H
14.0 18.6
L  -36.4% H
11.6 33.5
L  74.5% H
8.7 44.6
L  183.3% H
5.1 44.6
L  104.8% H
2.0 44.6
First Custodian Fund
10.2 68.0
L  -1.0% H
62.1 68.4
L  -1.2% H
62.1 68.9
L  -1.6% H
60.3 72.5
L  -11.0% H
60.3 79
L  -24.5% H
60.3 107
L  88.8% H
32.9 172.1
L  94.2% H
29.5 172.1
L  582.5% H
9.4 172.1
WSFx Global Pay
77.9 63.5
L  -0.6% H
62.1 65.0
L  1.6% H
62 66
L  3.7% H
59.6 66
L  -1.3% H
58.0 67.8
L  -6.7% H
53.8 76.9
L  61.7% H
38.3 146.5
L  194.0% H
17.7 146.5
L  149.0% H
11.9 146.5
India Cements Capital
44.1 20.3
L  2.0% H
20.3 20.3
L  19.1% H
17.9 20.3
L  15.6% H
15.0 20.3
L  62.4% H
12.2 20.3
L  17.3% H
9.1 20.3
L  78.1% H
9.1 26.4
L  118.5% H
6.6 26.4
L  456.2% H
2.1 26.4
Ad-Manum Finance
42.8 57.1
L  -3.2% H
56.1 58.9
L  -1.1% H
52.5 61.0
L  -9.4% H
52.5 64.8
L  5.5% H
51.2 67.8
L  -19% H
42.2 79.8
L  27.3% H
40.1 142.3
L  125.9% H
21.1 142.3
L  111.3% H
7.9 142.3
Inter Globe Finance
81.1 59.8
L  -0.5% H
59.8 63.0
L  -7.0% H
59.8 70.7
L  -14.6% H
59.8 77
L  -6.3% H
57 77
L  -28.7% H
45.6 112.9
L  163.3% H
21.3 162.4
L  241.7% H
12.5 162.4
L  333.0% H
2.4 162.4
Dharani Finance
6.2 12.3
L  4.9% H
11.2 12.3
L  -9.3% H
11.2 14.3
L  -16.3% H
11.2 17
L  4.1% H
9.0 17
L  17.4% H
8.4 18.0
L  98.6% H
4.6 18.0
L  171.6% H
4.2 18.0
L  171.0% H
1.4 18.0
Shrydus Industries
16.9 5.3
L  5.0% H
5.0 5.3
L  3.7% H
4.9 5.9
L  37.4% H
3.6 5.9
L  54.7% H
2.9 5.9
L  10.7% H
2.6 5.9
L  -82.4% H
2.6 33.3
L  175.5% H
1.8 36.4
L  306.9% H
0.6 36.4
Capital Trust
53.5 15.7
L  2.3% H
15.0 16.0
L  12.6% H
13.7 16.2
L  22.1% H
12 16.2
L  19.7% H
12 16.2
L  -64.1% H
11.0 44.6
L  -75.1% H
11.0 118.3
L  -77.2% H
11.0 118.3
L  -94.7% H
11.0 364.3
Ushakiran Finance
8.5 33.2
L  -4.9% H
33.2 36.7
L  9.8% H
27.6 36.7
L  -4.8% H
27.6 36.7
L  -35.4% H
27.6 54.0
L  -15.2% H
27.6 60.5
L  43.3% H
19 60.5
L  153.1% H
6.8 74.1
L  564.2% H
1.6 74.1
Sahara Housingfina
28.3 40.5
L  -2.1% H
40.3 43.4
L  3.5% H
38.0 46.5
L  3.0% H
37.6 54.5
L  -5.7% H
37.4 54.5
L  2.9% H
30 64.8
L  -61.0% H
30 126.1
L  -16.0% H
30 126.1
L  -44.3% H
20 126.1
NDA Securities
17.8 30
L  -0.3% H
30 30
L  -6.3% H
29.3 34.4
L  -2.2% H
29.3 37.9
L  -21.1% H
28.8 38.8
L  -31.6% H
24.3 54.8
L  109.8% H
12.9 89.3
L  365.1% H
6.8 89.3
L  122.2% H
5.3 89.3
GSB Finance
26.2 43.7
L  -5% H
43.7 44.2
L  -2.7% H
43.5 47.7
L  33.7% H
30 51.0
L  12.8% H
30 51.0
L  45.7% H
25.2 51.0
L  360% H
8.3 51.8
L  331.8% H
6.3 51.8
L  604.8% H
4.5 51.8
Morarka Finance
27.0 60.0
L  -2.0% H
60 64.0
L  -0.7% H
59.2 73.9
L  -4.7% H
56.7 73.9
L  9.4% H
51.7 77.0
L  -47.6% H
42.1 116.9
L  -53.0% H
42.1 191
L  -18.9% H
42.1 191
L  532% H
9.5 191
Monarch Networth Cap
3,106.1 391.7
L  -1.5% H
388.2 400
L  9.5% H
346.6 403.8
L  16.0% H
332.2 403.8
L  29.4% H
290.6 403.8
L  6.9% H
235.5 403.8
L  154.5% H
153.6 499
L  446.8% H
68.1 499
L  446.8% H
68.1 499
Pro Fin Cap Serv
178.4 3.0
L   H
2.9 3.1
L  11.1% H
2.5 3.1
L  2.0% H
2.5 3.1
L  -28.0% H
2.5 4.5
L  -29.2% H
2.5 7.6
L  554.3% H
0.4 7.6
L  457.4% H
0.4 7.6
L  81.3% H
0.2 7.6
Crescentis Capital
178.3 104.8
L  -5.2% H
101.3 110
L  -4.8% H
100 111.7
L  -12.5% H
100 121.9
L  -15.1% H
100 135
L  -34.5% H
96.1 168
L  -52.6% H
79 232
L  105.3% H
20.7 274.3
L  1907.7% H
2.8 274.3
Mantra Capital
54.5 15.2
L  -4.7% H
15.1 16.4
L  -0.9% H
15.1 18.5
L  -5.7% H
14.0 18.5
L  -7.3% H
13.0 19
L  -22.6% H
12.5 21.0
L  6.0% H
12.5 25.9
L  81.0% H
8.4 25.9
L  158.1% H
4.3 25.9
Regency Trust
2.9 2.9
L  -4.9% H
2.9 3.1
L  -12.4% H
2.9 3.5
L  -8.5% H
2.9 3.6
L  -25.3% H
2.9 4.2
L  -22.9% H
2.7 6.8
L  57.9% H
1.5 6.8
L  91.4% H
1.2 6.8
L  32.6% H
1.2 6.8
Avonmore Capital
258.2 9.2
L  -1.5% H
9.1 9.4
L  -6.3% H
9.1 10.1
L  -13.3% H
9.1 10.9
L  -25.9% H
9.1 13.1
L  -50.0% H
9.1 23.9
L  15.4% H
6.0 30.0
L  25.2% H
5.5 30.0
L  25.2% H
5.5 30.0
Libord Finance
27.1 17.3
L  5.9% H
16.2 17.9
L  -4.1% H
16.2 18
L  5.4% H
14.5 18.5
L  -2.2% H
14.5 19.5
L  -1.5% H
14.5 31.9
L  228.1% H
4.6 34.8
L  150.9% H
3.6 34.8
L  72.6% H
1.7 34.8
Arihant Capital
846.6 77.2
L  -1.1% H
76.3 78.7
L  2.3% H
74.2 84.8
L  11.1% H
67.9 84.8
L  8.7% H
61.2 84.8
L  -23.9% H
57.0 120
L  56.7% H
47.2 124.8
L  121.4% H
25.1 124.8
L  202.5% H
22.3 124.8
ISL Consulting
41.9 17.5
L  6.5% H
15.6 17.8
L  3.9% H
15.5 18
L  -24.0% H
15.5 23.2
L  -13.7% H
15.5 25.0
L  -37.0% H
15.5 35.6
L  -28.7% H
15.5 40.7
L  49.8% H
11 40.7
L  118.4% H
8.1 40.7
DCM FS
11.6 5.3
L   H
5 5.5
L  1.9% H
4.8 5.5
L  -4.4% H
4.8 5.7
L  7.4% H
4.5 6.4
L  -16.4% H
3.7 8.6
L  15.6% H
3.7 12.0
L  75.3% H
2.3 12.0
L  262.8% H
0.4 12.0
RR Fin Consultants
85.5 77.3
L  -1.1% H
74.3 78
L  -4.9% H
74.3 85.0
L  -6.8% H
70.4 111.1
L  -13.4% H
49.6 111.1
L  35.3% H
49.6 263.7
L  828.3% H
8 263.7
L  352.2% H
5.9 263.7
L  600.5% H
5.8 263.7
Fedders Holding
853.2 42.4
L  -4.9% H
41.5 48.3
L  -12.4% H
41.5 53.5
L  1.1% H
39.5 53.5
L  17.5% H
32.1 53.5
L  -6.6% H
28.6 63.5
L  -14.8% H
28.6 130
L  684.4% H
4.2 130
L  896.7% H
1.5 130
Sugal & Damani Share
39.9 63.9
L  3.5% H
59 64
L  5.3% H
59 64.8
L  10.0% H
55.1 72.0
L  1.1% H
52.6 75.0
L  -42.6% H
51.3 120.3
L  325.9% H
13.7 139
L  610.7% H
8.1 139
L  717.0% H
4.9 139
Ajcon Global
34.6 5.7
L  -0.5% H
5.6 6.2
L  -2.8% H
5.5 6.2
L  -8.9% H
4.9 6.6
L  -17.2% H
4.9 7.8
L  -50.6% H
4.9 11.6
L  92.2% H
2.5 14.5
L  25.6% H
2.3 14.5
L  217.4% H
1.4 14.5
Chartered Capital
81.3 270
L  3.7% H
270 273.0
L  1.9% H
251.8 280.0
L  2.3% H
248 280.0
L  4.3% H
226.1 281.4
L  2.1% H
225.1 439
L  68.1% H
112.4 439
L  459.6% H
46.0 439
L  543.6% H
40.4 439
Standard Capital
95.7 0.4
L  -2.5% H
0.4 0.4
L  -4.9% H
0.4 0.4
L  -2.5% H
0.4 0.5
L  -2.5% H
0.4 0.5
L  -32.8% H
0.4 0.7
L  -77.3% H
0.4 3.5
L  680% H
0.1 3.5
L  290% H
0.0 3.5
Yogi
722.9 167.5
L  -1.4% H
167.1 171
L  -2.0% H
166 173
L  -1.4% H
164.0 188
L  4.3% H
158.1 192
L  -13.7% H
145 195
L  418.6% H
23.3 208
L  2476.9% H
5.3 208
L  1973.0% H
3.9 208
CFSL
33.2 5.1
L  4.9% H
5 5.1
L  22.6% H
4.2 5.1
L  37.1% H
3.5 5.1
L  152.5% H
2.0 5.1
L  129.7% H
1.7 5.1
L  246.9% H
1.2 5.1
L  298.4% H
1.0 5.1
L  23.5% H
0.7 5.1
Relic Technologies
21.1 58.5
L  -2.7% H
57.1 65.9
L  -6.5% H
52.0 69.9
L  -13.9% H
52.0 80.0
L  -20.9% H
52.0 88
L  -30.8% H
52.0 94.0
L  201.5% H
12.1 94.0
L  382.7% H
10.0 94.0
L  259.3% H
6.7 94.0
Baid Finserv
155.4 10.0
L  1.7% H
9.9 10.3
L  -0.8% H
9.4 10.9
L  2.6% H
9.4 11.0
L  -10.0% H
9.1 12.4
L  -18.9% H
8.8 13.0
L  -72.5% H
8.8 45.9
L  -65.6% H
8.8 48.1
L  -65.6% H
8.8 48.1
K Z Leasing
4.7 15.5
L   H
15.5 15.8
L  -7.4% H
15.5 16.1
L  -20.2% H
15.5 19.5
L  -10.1% H
15.5 21.5
L  -48.3% H
14.5 32.4
L  2.6% H
13.7 45
L  51.1% H
9.7 45
L  57.8% H
6.4 45
Ruparel Food Products
34.5 111.9
L   H
111.9 111.9
L  -18.2% H
111.6 131.3
L  -12.8% H
111.6 162.8
L  -13.9% H
111.6 167
L  -41.1% H
96.1 199.5
L  -0.1% H
77.9 260.1
L  421.7% H
22.4 317.9
L  1765% H
6 317.9
Ugro Capital
1,473.1 94.9
L  -0.8% H
94.2 95.7
L  -3.0% H
91.4 98.1
L  -3.2% H
91.4 99.5
L  -11.7% H
91.4 111.5
L  -43.4% H
80.1 192.5
L  -62.9% H
80.1 312.7
L  -13.7% H
80.1 312.7
L  -13.7% H
80.1 312.7
Shalibhadra Finance
244.0 79
L  1.8% H
76.1 79
L  2.3% H
76.1 82.9
L  -1.6% H
76 83
L  -1.5% H
68.4 84.6
L  -37.9% H
68.4 131.9
L  52.7% H
50.5 211.2
L  295.8% H
18.3 211.2
L  467.5% H
8.7 211.2
Abirami Financial
16.2 30.1
L  -4.5% H
30.0 30.1
L  -4.4% H
30.0 33.0
L  -7.5% H
30.0 34
L  -3.1% H
28.9 35.7
L  -34.6% H
27.9 56.3
L  5.8% H
20.5 85.0
L  681.3% H
2.9 85.0
L  250.6% H
2.6 85.0
Mansi Finance
20.2 57.1
L  -4.9% H
57.1 62.8
L  -13.4% H
57.1 67.1
L  -1.1% H
57.1 67.1
L  -25.8% H
56.3 76.8
L  -20.5% H
54.5 112.0
L  20.3% H
34.8 133.5
L  119.3% H
19.3 133.5
L  99.1% H
15.9 133.5
Aastamangalam Finance
53.3 34.3
L  3.8% H
33.1 34.7
L  -7% H
32.0 38.4
L  4.7% H
32.0 40.4
L  -10.5% H
30.1 42.3
L  -29.3% H
27.8 51
L  -2.1% H
26.5 56.1
L  156.4% H
8.9 56.1
L  47.9% H
8.9 62.4
Master Trust
1,009.8 82.1
L  -2.4% H
81.8 84.8
L  -4.8% H
81.8 88.6
L  7.7% H
73.8 103.0
L  7.5% H
70.3 106.7
L  -51.1% H
55.6 170
L  -53.3% H
55.6 197
L  -53.3% H
55.6 197
L  -53.3% H
55.6 197
Tomorrow Technologies Global
92.3 8.0
L  0.4% H
7.9 8.2
L  0.1% H
7.9 8.3
L  -4.6% H
7.9 8.8
L  -6.3% H
7.7 9.8
L  -35.3% H
7.0 13.2
L  294.1% H
1.9 18.0
L  308.1% H
1.5 18.0
L  122.1% H
1.3 18.0
Saraswati Commercial
1,362.6 12,433.4
L  -0.5% H
12350 12840
L  -3.6% H
11700 13000
L  32.2% H
8924 14200.1
L  26.9% H
8924 14200.1
L  -5.1% H
8650 15799
L  436.2% H
2251.4 27775
L  440.6% H
1700 27775
L  150790.2% H
8.4 27775
Mrugesh Trading
5,945.8 82.3
L  2% H
82.3 82.3
L  12.6% H
74.6 82.3
L  53.4% H
54.7 82.3
L  243.4% H
24.4 82.3
L  15726.9% H
0.5 82.3
L  20475% H
0.4 82.3
L  20475% H
0.4 82.3
L  20475% H
0.4 82.3
Ashirwad Capital
24.8 2.8
L  0.7% H
2.7 2.8
L  2.6% H
2.7 2.9
L  1.1% H
2.6 3.0
L  -2.5% H
2.5 3.3
L  -29.9% H
2.3 4.0
L  2.2% H
2.3 6.5
L  18.5% H
1.7 6.5
L  84.6% H
0.8 6.5
Aravali Securities
5.9 3.9
L  -4.2% H
3.9 4.1
L  5.4% H
3.7 4.1
L  -12.4% H
3.7 4.7
L  -7.1% H
3.4 5.2
L  -12.8% H
3.4 6.5
L  -1.3% H
3.2 7.9
L  -8.2% H
2.2 11.0
L  -25% H
1.2 11.0
Starteck Finance
265.5 268.0
L  -0.3% H
264.9 278.8
L  0.5% H
262.3 280.0
L  -6.9% H
262 292.8
L  8.7% H
241 292.8
L  -12.4% H
215.1 355.8
L  68.5% H
147.3 412.3
L  97.0% H
101.4 412.3
L  97.0% H
101.4 412.3
Shardul Securities
424.6 48.5
L  -5.0% H
48.5 48.5
L  -10.2% H
48.5 59.6
L  73.2% H
24.1 59.6
L  79.6% H
24.1 59.6
L  -6.9% H
20.1 59.6
L  171.0% H
17.4 111.4
L  248.9% H
11.1 111.4
L  551.4% H
5.5 111.4
Sera Investments
265.2 40.5
L  -1.5% H
40.2 41.3
L  -0.4% H
39.6 41.9
L  1.9% H
39.3 43.6
L  -9.4% H
37.5 52.5
L  13.8% H
31.3 52.5
L  229.2% H
10.2 52.5
L  232.2% H
7.3 90.7
L  1101.5% H
3.6 90.7
Enbee Trade
19.5 0.3
L   H
0.3 0.3
L  -6.7% H
0.3 0.3
L  16.7% H
0.2 0.3
L  -28.2% H
0.2 0.4
L  -61.1% H
0.2 0.9
L  -86.3% H
0.2 4.0
L  -84.1% H
0.2 7.3
L  -92.0% H
0.2 7.3
Oasis Securities
52.3 11.3
L  -1.2% H
11.3 12.0
L  -0.9% H
10.5 12.0
L  -3% H
10.5 13.3
L  -5.4% H
10.4 13.3
L  -40.0% H
7.8 22.9
L  20.0% H
6.3 34.5
L  762.6% H
1.3 34.5
L  344.9% H
1.1 34.5
Sita Enterprises
40.5 135
L  -0.1% H
133.2 148.6
L  -5.5% H
132 155
L  6.6% H
132 163.9
L  -19.3% H
125 189.8
L  -29.6% H
122 213.7
L  289.5% H
22.2 220.8
L  1234.0% H
7.5 220.8
L  1518.7% H
7.2 220.8
RLF
8.7 8.7
L   H
8.7 8.7
L  1.5% H
8.4 9.4
L  -20.4% H
8.3 11.0
L  -16.1% H
8.3 12.2
L  -8.7% H
7.6 12.6
L  45% H
5.5 15.3
L  75.8% H
3.2 15.3
L  365.2% H
1.2 15.3
Mkventures Capital
414.7 1,079
L  -2.7% H
1066 1104.2
L  -2.8% H
1026.2 1155.0
L  -10.5% H
1026.2 1210
L  3.7% H
890.1 1320
L  -35.8% H
732 1798
L  -4.7% H
732 2800
L  4050% H
27.3 2800
L  7093.3% H
13.6 2800
Everlon Financials
67.3 108.5
L  1.0% H
108.5 115
L  -2.7% H
100 129.6
L  -3.9% H
97.8 130
L  -8.1% H
97.8 130
L  -15.0% H
77.5 143
L  72.7% H
49.8 210.7
L  580.3% H
11.1 210.7
L  709.7% H
8.9 210.7
Williamson Financial
6.4 7.6
L  0.3% H
7.6 7.7
L  -9.1% H
7.6 8.4
L  -1.7% H
6.3 8.4
L  54.3% H
4.9 8.6
L  5.5% H
4.9 12.0
L  92.9% H
3.8 20.6
L  42.8% H
3.2 20.6
L  -73.9% H
2.7 42.2
B N Rathi Securities
73.0 17.6
L  2.8% H
16.9 17.8
L  1.2% H
16.4 17.8
L  7.2% H
15.6 18.5
L  5.5% H
15.1 19
L  -23.1% H
10.8 24.7
L  61.6% H
10.3 72.8
L  108.5% H
6.4 72.8
L  380.3% H
2 72.8
JJ Finance
17.0 60.2
L  -4.4% H
59.9 62
L  7.3% H
53.3 63.5
L  27.8% H
42.8 63.5
L  25.4% H
40.1 63.5
L  90.2% H
30.3 78.7
L  336.0% H
12.5 78.7
L  812.3% H
6.6 97.6
L  288.5% H
4.4 97.6
Futuristic Securities
4.8 24.5
L   H
24.5 24.5
L   H
24.5 24.5
L  -23.9% H
24.5 32.1
L  -38.7% H
24.5 39.9
L  -24.6% H
24.5 40.2
L  26.0% H
15.4 40.2
L  114.5% H
7.2 40.2
L  34.3% H
7.2 40.2
Maha Rashtra Apex Corp
124.7 44.3
L  -0.5% H
43.3 45
L  0.7% H
42 45.8
L  -5.9% H
42 51.8
L  -15.2% H
42 55.8
L  -22.7% H
37.3 75.5
L  -49.5% H
37.3 117.8
L  -32.7% H
36.7 117.8
L  -32.2% H
25.6 117.8
Ind Bank Housing
50 50
L  0.8% H
49.0 55.5
L  -7.3% H
47.1 58
L  8.2% H
40.1 62.4
L  1.6% H
40.1 62.4
L  27.8% H
35.5 62.4
L  45.6% H
28.3 87.9
L  52.4% H
22.1 87.9
L  407.6% H
8.3 87.9
Grand Oak Canyons Distillery
1,948.9 37.6
L  -5.0% H
37.6 40
L  -12.6% H
37.6 42.4
L  -18.1% H
37.6 55.0
L  25.0% H
24 55.6
L  86.4% H
18.6 66.3
L  375.4% H
5.8 78.2
L  257.4% H
5.6 78.2
L  411.0% H
1.7 78.2
Stellant Securities
380.8 687.9
L  5% H
687.9 687.9
L  15.3% H
580 687.9
L  25.6% H
521 687.9
L  9.1% H
499.1 687.9
L  798.6% H
78.1 687.9
L  27524.5% H
2.6 687.9
L  51232.1% H
1.2 687.9
L  89231.2% H
0.7 687.9
Morgan Ventures
47.4 47.9
L  3.6% H
45.9 51.4
L  12.2% H
43.0 55.0
L  -2.1% H
40.1 55.0
L  -9.7% H
40.1 58.3
L  -57.0% H
35 113.0
L  49.7% H
30.1 154
L  238.5% H
10.7 154
L  482.9% H
5 154
Mideast Portfolio
19.6 39.0
L  -5% H
39.0 41
L  -1.1% H
35.6 42.5
L  -11.3% H
32.3 46.1
L  55.8% H
19.3 46.1
L  81.8% H
13.9 46.1
L  898.7% H
3.3 46.1
L  1105.9% H
2.7 46.1
L  1271.5% H
1.6 46.1
Systematix Corporate
784.4 57.5
L  -4.3% H
57 61.3
L  -8.2% H
57 63.6
L  -8.8% H
57 68.0
L  -21.7% H
57 79.9
L  -55.9% H
51.9 177.9
L  -55.9% H
51.9 177.9
L  -55.9% H
51.9 177.9
L  -55.9% H
51.9 177.9
ISF
6.8 0.7
L  -1.4% H
0.7 0.7
L  4.4% H
0.7 0.8
L   H
0.6 0.8
L  -25.8% H
0.6 1
L  -30.8% H
0.6 1.2
L  -57.4% H
0.6 3
L  -79.4% H
0.6 31.5
L  63.6% H
0.2 31.5
Jainco Projects
4.1 4.1
L  1.2% H
4.1 4.1
L  -1.2% H
3.8 4.2
L  -7.2% H
3.8 4.7
L  -15.5% H
3.8 5.4
L  -31.1% H
3.8 10.3
L  24.4% H
3 13.5
L  -22.2% H
3.0 15.9
L  -8.2% H
0.4 15.9
Intec Capital
28.3 15.4
L  -2.1% H
15.0 15.5
L  -0.5% H
14.7 16.0
L  2.1% H
14.4 16.0
L  6.0% H
12.3 18.7
L  -3.6% H
8.7 18.8
L  -9.1% H
8.7 35.8
L  -18.2% H
8.7 35.8
L  -71.5% H
8.7 64.9
Twentyfirst Century
40.5 38.6
L  2.0% H
38.6 38.6
L  12.3% H
33.8 38.6
L  16.3% H
30.6 38.6
L  5.9% H
30.5 38.6
L  -35.9% H
28.3 62.0
L  78.7% H
17.7 141.4
L  80.8% H
16.5 141.4
L  17.9% H
9.5 141.4
Kalind
979.1 10.7
L  -2.9% H
10.5 11.0
L  -2.0% H
10.5 11.3
L  -8.3% H
10.5 12.2
L  -18.7% H
10.5 13.6
L  350% H
2.4 14.1
L  8825% H
0.1 14.1
L  9636.4% H
0.1 14.1
L  53450% H
0.0 14.1
Last Mile Ent
217.3 6.2
L  -3.3% H
6.1 6.3
L  -8.7% H
6.0 7.1
L  -24.9% H
6.0 8.4
L  -0.6% H
6.0 10.7
L  -63.0% H
2.8 17.3
L  -68.5% H
2.8 98
L  216.4% H
1.2 98
L  218.0% H
1.2 98
The Investment Trust
501.7 96.0
L  -0.4% H
92 96.9
L  -1.1% H
92 99.8
L  -2.8% H
92 103.8
L  -12.2% H
90.5 137.8
L  -44.2% H
89 173.9
L  21.2% H
74.1 236.7
L  -1.1% H
63.4 236.7
L  -70.1% H
62.4 337.8
Titan Securities
105.7 42.2
L  -0.7% H
41.8 43.3
L  1.1% H
39.0 44.8
L  -0.5% H
39.0 47
L  -13.4% H
39.0 50
L  32.5% H
29 58.4
L  148.2% H
16.9 58.4
L  80.9% H
14.2 58.4
L  994.3% H
1.9 58.4
CSL Finance
488.5 214.4
L  -1.3% H
213.0 219.9
L  0.1% H
211.1 219.9
L  -5.1% H
209.7 253.7
L  -7.4% H
209.7 253.8
L  -31.7% H
209.7 324.7
L  -38.2% H
209.7 533
L  -6.7% H
189.1 533
L  -6.7% H
189.1 533
Anupam Finserv
35.9 1.9
L  -0.5% H
1.9 1.9
L  -1.1% H
1.8 2.0
L  -4.1% H
1.8 2.1
L  -11.3% H
1.8 2.3
L  -17.8% H
1.8 3.4
L  68.8% H
1.1 3.4
L  92.9% H
0.8 3.4
L  302.1% H
0.4 3.4
NPR Finance
13.0 21.8
L  1.1% H
21.5 21.8
L  3.1% H
20.3 21.8
L  2.6% H
19.8 21.8
L  -8.8% H
19.8 25.0
L  -15.5% H
18 40.5
L  61.1% H
12.2 40.5
L  32.6% H
11.5 40.5
L  94.0% H
6.9 54.8
Kreon Fin Serv
168.8 83.5
L  2.8% H
81.1 85.3
L  3.2% H
78.1 85.3
L  25.7% H
63.7 85.3
L  154.7% H
27.0 85.3
L  145.8% H
23.9 85.3
L  57.8% H
17.9 85.3
L  974.4% H
8.2 102.3
L  1032.7% H
3.2 102.3
Moongipa Cap Fin
14.2 15.5
L   H
15.5 15.5
L  -3.1% H
15.5 16.5
L  -6% H
15.3 16.8
L  -0.9% H
14.6 18.5
L  -20.5% H
12 20.5
L  -13.2% H
12 41.0
L  77.3% H
6.0 41.0
L  212.7% H
1.6 41.0
Daulat Securities
13.5 27.0
L  -3.7% H
26.4 28.0
L  -8.0% H
25.5 30.3
L  -13.0% H
25.5 32.0
L  -17.8% H
25.5 38.9
L  -27.0% H
24.1 46
L  32.6% H
18.6 73.7
L  156.7% H
9.9 73.7
L  231.1% H
2.3 73.7
Atharv Enterprises
6.4 3.8
L  0.8% H
3.8 3.8
L  -0.5% H
3.1 4
L   H
3.1 4.1
L  -3.1% H
3.0 4.1
L  2.2% H
2.8 4.5
L  39.5% H
2 5.8
L  118.5% H
1.5 5.8
L  -81.6% H
0.4 41.4
KJMC Financial
24.5 51.2
L  -1.8% H
50.5 54.5
L  -3.8% H
50.0 55
L  -8.0% H
50 60.6
L  -11.4% H
50 60.6
L  -44.3% H
41.2 96
L  47.4% H
32.8 194.1
L  69.6% H
20.9 194.1
L  349.3% H
3.5 194.1
Aryaman Financial
726.1 592.9
L  -1.0% H
580 593
L  1.2% H
565 600
L  -0.4% H
565 600
L  -1.4% H
565 648
L  -15.7% H
480 1100
L  353.8% H
125 1100
L  1076.4% H
42 1100
L  2792.2% H
17.1 1100
Bridge Securities
58.9 15.2
L  -0.3% H
14.9 16.3
L  -11.5% H
14.0 17.1
L  5.2% H
13.8 19.0
L  -4.5% H
13.3 19.0
L  40.5% H
10.1 19.0
L  2161.2% H
0.5 19.0
L  576.3% H
0.5 19.0
L  1793.8% H
0.4 19.0
Global Capital
18.3 0.5
L  -2.1% H
0.5 0.5
L  -2.1% H
0.5 0.6
L  -4.2% H
0.4 0.6
L  -13.2% H
0.4 0.6
L  -30.3% H
0.4 1.0
L  -52.6% H
0.4 1.2
L  91.7% H
0.2 2.8
L  58.6% H
0.0 2.8
Sainik Finance
40.3 37.1
L  -6.1% H
35.4 39.5
L  -6.7% H
34.9 39.9
L  2.9% H
32 47.3
L  -4.1% H
32 48
L  0.2% H
27.1 64
L  16.5% H
26 64
L  81.7% H
17.1 64
L  37.3% H
12.3 64
Rich Universe Network
6.9 9.5
L  5.0% H
9.5 9.5
L  -11.1% H
9.0 11.2
L  -17.4% H
9.0 12
L  15.6% H
8.6 13.2
L  -9% H
5.6 13.2
L  -20.8% H
5.6 21.4
L  56.3% H
4.0 21.4
L  -34.5% H
3.7 21.4
S P Capital
30.6 50.9
L  0.1% H
50.9 50.9
L  -0.2% H
49.2 53.8
L  -4.0% H
48 54.5
L  -16.4% H
48 67.0
L  12.9% H
43 76.8
L  213.0% H
14.1 78
L  128.3% H
14.1 78
L  69.4% H
12.0 78
Mukesh Babu FS
85.2 122.2
L  -4.6% H
122 133.7
L  -8.4% H
122 141
L  0.0% H
115 141
L  -1.4% H
112 150
L  -5.3% H
93.0 150
L  3.9% H
93.0 180.9
L  -15.7% H
72 180.9
L  296.1% H
29.7 186.7
KBS
16.0 1.5
L  8.0% H
1.4 1.5
L  4.2% H
1.3 1.5
L  16.5% H
1.3 1.6
L  14.7% H
1.2 1.6
L  -70.6% H
1.0 5.3
L  -84.9% H
1.0 14.4
L  184.6% H
0.4 14.4
L  640% H
0.2 14.4
Jindal Capital
21.9 30.5
L  -2% H
30.1 32.0
L  -3.2% H
28.6 33.0
L  -7.5% H
28.6 34.9
L  -14.2% H
28.6 36.4
L  -24.4% H
26.2 49
L  28.2% H
21.0 82.9
L  93.6% H
13.2 82.9
L  560.5% H
3.4 82.9
Sumedha Fiscal
31.0 38.9
L  -0.6% H
38.2 39.9
L  4.5% H
35.1 43.3
L  1.1% H
35.0 43.3
L  -2.4% H
35.0 46.5
L  -33.3% H
31.0 62
L  -8.5% H
31.0 113.6
L  19.6% H
22 194
L  162.9% H
12.2 194
Siddha Ventures
4.3 4.3
L  -2.7% H
4.3 4.4
L  0.7% H
4 4.4
L  -4.9% H
3.9 4.8
L  -7.8% H
3.7 5.4
L  -38.9% H
3.3 7.0
L  -35.6% H
3.3 21.1
L  55.6% H
1.9 21.1
L  723.1% H
0.4 21.1
AK Capital Services
1,126.0 1,706.1
L  -2.0% H
1642 1773.1
L  -6.6% H
1642 1840.4
L  -4.7% H
1642 1871
L  11.1% H
1500 1950
L  49.4% H
1035.8 1950
L  238.9% H
502.4 1950
L  228.6% H
326 1950
L  527.8% H
152.8 1950
Explicit Finance
7.0 7.6
L  5% H
7.5 7.6
L  -3.7% H
7.1 7.6
L  -21.3% H
7.1 9.1
L  -16% H
7.1 10.9
L  16.1% H
6.2 15.9
L  127.7% H
3.0 15.9
L  120.4% H
2.2 15.9
L  22.3% H
1.5 15.9
Ladderup Finance
53.1 50.1
L  -8.9% H
50.1 51.8
L  -6.8% H
50.1 56
L  -0.8% H
46.5 59
L  -15.1% H
45.8 65
L  -7.2% H
44.9 82.5
L  143.3% H
19.6 82.5
L  187.9% H
14.6 82.5
L  285.4% H
12.4 82.5
U Y Fincorp
370.8 19.5
L  3.2% H
18.5 19.9
L  14.2% H
16.2 19.9
L  39.0% H
13.6 19.9
L  34.7% H
13.2 19.9
L  5.5% H
11.2 19.9
L  -41.9% H
11.2 39.4
L  -41.9% H
11.2 39.4
L  -41.9% H
11.2 39.4
Ekam Leasing
4.7 7.9
L  -4.9% H
7.9 8.3
L  1.2% H
7.1 9.0
L  29.3% H
6.1 9.0
L  6.6% H
6 9.0
L  14.2% H
4.8 9.0
L  83.5% H
4.1 10.4
L  51.7% H
3.5 10.7
L  288.7% H
2.0 10.7
Swastika Investmart
189.7 109.6
L  1.2% H
103.5 110.9
L  -6.5% H
102.6 128.8
L  78.6% H
54.8 128.8
L  59.9% H
54.8 128.8
L  -10.2% H
43.7 128.8
L  224.8% H
33.1 234
L  217.0% H
24.0 234
L  1202.7% H
6.4 234
Jagsonpal Services
105.4 57.9
L  3.7% H
57.9 57.9
L  9.7% H
50.2 59
L  20.8% H
45 59
L  11.4% H
45 59
L  23.9% H
45 83
L  790.8% H
3.6 131.3
L  1377.0% H
2.4 131.3
L  2947.4% H
0.9 131.3
Gowra Leasing
73.8 95.3
L  -4.7% H
95 103.9
L  -4.7% H
93.1 104.9
L  -23.9% H
85 119.0
L  16.2% H
76.8 151.0
L  -27.9% H
70.6 151.0
L  346.8% H
19.9 151.8
L  223.6% H
16.8 151.8
L  290.6% H
12.6 151.8
Asit C Mehta Financial
94.0 114
L  -0.4% H
114 114
L  -0.8% H
109.3 115.2
L  -7.6% H
108.3 126.0
L  -10.2% H
108.3 128.3
L  -12.7% H
92 164
L  -5.8% H
92 235.8
L  61.1% H
43.3 264.0
L  839.0% H
10.2 264.0
Challani Capital
29.3 19.5
L  0.6% H
19.5 19.5
L  -2.5% H
18.5 20.9
L  -4.1% H
18.2 21.5
L  -5.8% H
18 22.5
L  -32.8% H
17.7 33.1
L  94.4% H
9.7 38.5
L  163.2% H
6.0 38.5
L  535.2% H
2.3 38.5
Dynamic Portfolio
17.8 15.3
L  -4.6% H
15.3 16
L  -4.6% H
15.2 16
L  -4.7% H
15.2 16.8
L  -38.4% H
15.2 25.8
L  -51.2% H
15.2 33.6
L  -73.7% H
15.2 80.5
L  368.1% H
3.1 80.5
L  55.7% H
1.2 80.5
Ceejay Finance
57.2 165.8
L  -5.0% H
165.8 165.9
L  -2.2% H
161.2 177
L  -9.1% H
153 181.0
L  -13.7% H
153 202.6
L  -15.7% H
153 214
L  29.7% H
123.1 342.2
L  49.1% H
81.8 342.2
L  155.1% H
49 342.2
BNR Udyog
10.2 34
L  -4.7% H
32.6 36.8
L  -3.5% H
31.3 39.5
L  7.1% H
31.3 42.7
L  13.3% H
28.1 42.7
L  -42.4% H
28 62.5
L  -11.9% H
28 117.8
L  115.9% H
14 117.8
L  -12.5% H
9 117.8
CIL Securities
18.2 36.3
L  -1.1% H
35.1 36.4
L  -3.3% H
35 38
L  -0.5% H
34.8 44.8
L  -5.8% H
34.8 45.5
L  -26.4% H
32.5 54.8
L  42.5% H
24.1 73.7
L  69.0% H
15.6 73.7
L  146.6% H
8.2 73.7
GDL Leasing
34.8 69.5
L   H
69.5 69.6
L  8.6% H
60.8 69.6
L  -14.3% H
54.0 81.5
L  -22.9% H
54.0 91.9
L  734.3% H
8.7 169.8
L  734.3% H
8.7 169.8
L  775.3% H
8.3 169.8
L  775.3% H
8.3 169.8
Capital Finance
789.2 20.2
L  0.3% H
20.0 20.7
L  -3.7% H
19.6 22.2
L  -21.4% H
19.6 25.7
L  -27.5% H
19.6 30.6
L  -46% H
19.6 39.7
L  -42.8% H
19.6 44.5
L  -42.8% H
19.6 44.5
L  -42.8% H
19.6 44.5
Ramsons Projects
27.7 92
L  4.1% H
92 92.8
L  2.2% H
85.5 94.5
L  3.0% H
84.8 95.0
L  -6.2% H
81 106
L  2.6% H
59.4 448.9
L  207.2% H
20.9 448.9
L  454.2% H
10.7 448.9
L  606.6% H
8 448.9
India Home Loan
42.9 30.0
L  -2.5% H
30 31.4
L  -4.5% H
29.7 33
L  -3.2% H
29.7 33
L  -8.4% H
28 37.7
L  -15.2% H
24.8 47.5
L  17.4% H
23 47.5
L  -36.2% H
23 49.7
L  -24.1% H
23 161
Sarthak Global
12.2 40.6
L  -2.0% H
40.6 40.6
L  -0.3% H
39.9 41.5
L  15.3% H
31.3 41.5
L  21.4% H
31.3 42.0
L  82.5% H
22.2 76.6
L  277.8% H
11.3 76.6
L  677.4% H
5.0 76.6
L  85.7% H
4.7 76.6
Swarna Securities
27.5 91.6
L  2.4% H
89.5 94.0
L  3.3% H
76.3 94.0
L  -0.4% H
76.3 105
L  17.5% H
71.7 105
L  29.4% H
55.6 105
L  33.9% H
33.3 105
L  549.5% H
14.8 165
L  543.1% H
10.8 165
Visagar Financial
18.7 0.3
L   H
0.3 0.3
L  3.2% H
0.3 0.3
L  -8.6% H
0.3 0.4
L  -15.8% H
0.3 0.4
L  -36% H
0.3 0.6
L  -74.0% H
0.3 1.4
L  -38.5% H
0.3 7.0
L  68.4% H
0.1 7.0
Regal Entertainment
13.5 15.1
L  -9.9% H
15.1 16.7
L  -6.4% H
14.5 17.5
L  -9.9% H
14.5 18.6
L  -4.1% H
14.5 19.4
L  324.2% H
5.3 38.9
L  324.2% H
5.3 38.9
L  489.8% H
1.6 38.9
L  189.8% H
1.6 38.9
Vintage Securities
5.9 16
L   H
16 16
L  -7.5% H
16 17.7
L  -0.9% H
13.9 17.7
L  26.9% H
13.2 20.4
L  10.7% H
11.4 23.5
L  78.0% H
8.6 28.4
L  167.1% H
4.9 28.4
L  15.9% H
3.9 28.4
United Credit
14.4 27
L  3.8% H
27 27
L  -3.4% H
23.5 28.0
L  -3.1% H
23.5 29.0
L  8.0% H
23.5 32.9
L  -11.2% H
19 37.8
L  94.5% H
11.9 43
L  78.7% H
9.7 43
L  92.9% H
8.1 43
Gemstone Investments
11.0 1.5
L  -0.7% H
1.5 1.5
L  -2.7% H
1.4 1.6
L  -8.7% H
1.4 1.7
L  -13.5% H
1.4 1.9
L  -28.6% H
1.1 2.4
L  79.3% H
0.8 4.8
L  -32.6% H
0.6 4.8
L  332.4% H
0.3 4.8
SKP Securities
66.8 98.1
L  1.1% H
95.0 105.0
L  -17.6% H
95.0 128.8
L  -12.3% H
95.0 142
L  1.8% H
90.0 142
L  -25.1% H
74 142
L  53.3% H
58.3 325
L  189.4% H
26.2 325
L  643.2% H
11.2 325
Mefcom Capital
45.2 9.9
L  1.0% H
9.6 10.0
L  -2.3% H
9.5 11.4
L  -2.3% H
8.5 11.4
L  -13.5% H
8.5 13
L  -39.0% H
8.5 16.9
L  -45.4% H
8.5 26.0
L  238.4% H
2.3 35.0
L  366.0% H
1.1 35.0
Arman Fin Serv
2,027.5 1,928.2
L  -3.3% H
1922 2008
L  -0.8% H
1902 2008
L  15.6% H
1653.3 2069.2
L  24.3% H
1480 2069.2
L  15.9% H
1270 2069.2
L  -14.8% H
1110.0 2680
L  166.7% H
605.6 2680
L  959.7% H
171.7 2680
Glance Finance
32.7 145.2
L  -4.8% H
144.9 147.1
L  -9.2% H
144.9 167
L  -9.3% H
144.9 169.0
L  -20.9% H
144.9 190
L  -28.1% H
144.9 252.0
L  181.7% H
50.8 252.0
L  179.1% H
45.0 252.0
L  234.8% H
16.6 252.0
Nalin Lease Finance
25.1 38.3
L  0.7% H
36.4 39.5
L  -2.0% H
36.4 40.9
L  4.9% H
36.1 47.5
L  -18.6% H
36.1 51.8
L  -25.2% H
35.3 60.0
L  11.2% H
31.5 99.9
L  46.8% H
23.4 99.9
L  243.1% H
9.8 99.9
Comfort Intech
171.5 5.4
L  -0.7% H
5.3 5.4
L  -2.9% H
5.3 5.7
L  -9.6% H
5.2 6.0
L  -26.7% H
5.2 9.0
L  -40.2% H
5.2 9.4
L  19.9% H
4.3 21.2
L  219.0% H
1.6 21.2
L  530.6% H
0.2 21.2
Citi Port Financial
11.4 36.7
L  5.0% H
36.7 36.7
L  -0.2% H
35.0 38.5
L  -10.1% H
34.3 42
L  -10.9% H
34.3 45
L  93.2% H
17.5 52.9
L  136.9% H
12.4 52.9
L  100.5% H
8 52.9
L  524.1% H
5.4 52.9
Dhruva Capital
107.7 149.8
L  -5.0% H
149.8 165.5
L  -26.4% H
149.8 203.5
L  -64.8% H
149.8 428.5
L  -54.1% H
149.8 445.5
L  -3.2% H
111 445.5
L  119.4% H
68.3 485.2
L  2508.9% H
3.5 485.2
L  1751.1% H
2.0 485.2
Optimus Finance
87.6 11.7
L  -1.1% H
11.6 12.1
L  -0.2% H
11 12.4
L  -20.2% H
10.7 15
L  1.8% H
10.7 17.5
L  -51.4% H
10.7 29
L  55.6% H
7 29
L  365.1% H
2.4 29
L  284.3% H
1.0 29
Nikki Global Finance
6.0 17.6
L  1.7% H
17.5 17.6
L  2.3% H
17.3 17.9
L  -18.1% H
17.1 21.9
L  -20.1% H
17.1 22.8
L  -22.6% H
14.3 22.8
L  155.1% H
5.7 25.2
L  275.3% H
4.1 25.2
L  3.2% H
4.1 25.2
Kinetic Trust
14.6 43.5
L  -0.9% H
41.7 43.5
L  2.0% H
40.0 44.8
L  52.9% H
26.2 44.8
L  3.1% H
26.2 44.8
L  70.8% H
25.5 75.8
L  334.9% H
10 75.8
L  676.6% H
5.1 75.8
L  414.1% H
5.1 75.8
Elixir Capital
72.8 125.4
L  0.2% H
114 127
L  4.6% H
112.1 129.5
L  5.6% H
109 129.5
L  14.7% H
100 140
L  9.4% H
78.1 143.8
L  195.7% H
40.1 351.1
L  142.6% H
32.8 351.1
L  235.3% H
21 351.1
Trishakti Industries
346.8 210.5
L  -1.2% H
203.5 214.7
L  5.8% H
198 240
L  43.5% H
142 240
L  25.1% H
140 240
L  29.4% H
114.9 240
L  2411.3% H
6.8 240
L  7782.0% H
2.7 240
L  15488.9% H
1.1 240
Lead Financial
5.7 17.3
L   H
17.3 17.3
L  -0.1% H
17.3 17.3
L  -1.0% H
16.2 17.3
L  11.3% H
14.5 19.3
L  13.2% H
13.3 26.8
L  46.6% H
9.9 28.2
L  296.8% H
3.9 28.2
L  180.4% H
3.6 28.2
Available Finance
146.9 144.0
L  -1.0% H
143 147.0
L  -1.7% H
143 153.7
L  -6.3% H
143 156.9
L  -9.9% H
143 167
L  -17.8% H
122.2 183
L  -5.2% H
99.6 471
L  64.5% H
54.9 471
L  3098.9% H
3.3 471
Maruti Global
20.9 41.7
L  3.1% H
40.5 42
L  7.3% H
37 42
L  7.8% H
35.2 42
L  10.9% H
35.2 54.4
L  29.0% H
26.5 88.0
L  642.0% H
4.6 88.0
L  1450.2% H
2.2 88.0
L  2352.9% H
1.3 88.0
Bervin Investment
25.5 43.3
L  3% H
41.8 44.1
L  -12.3% H
40.3 51.8
L  -1.7% H
40.3 57.4
L  -39.9% H
37.8 73.5
L  -24.6% H
37.8 73.5
L  30.8% H
28.9 86.6
L  151.7% H
16.3 86.6
L  87.3% H
5.6 86.6
Choice International
17,745.3 796.6
L  -0.4% H
791.1 805
L  -2.3% H
788.4 819.2
L  10.0% H
730.2 846
L  15.0% H
632.1 846
L  5.9% H
568.7 860.5
L  353.0% H
173.6 860.5
L  1083.2% H
74.3 860.5
L  1083.2% H
74.3 860.5
Shriram Asset
474.7 280.8
L  1.8% H
272.6 283.5
L  -0.7% H
272.6 288
L  -1.0% H
263.0 296
L  -12.0% H
263.0 350.0
L  -42.9% H
251.2 560
L  82.6% H
140 697
L  212% H
83 697
L  522.6% H
32.9 697
Golechha Global
16.2 29.5
L  -1.7% H
29.5 31.5
L  13.2% H
26.1 31.5
L  -4.3% H
23.8 31.5
L  -8.8% H
23.8 33.5
L  46.6% H
17.1 38.2
L  82.4% H
12.0 41.7
L  189.2% H
5.6 56.0
L  164.1% H
5 56.0
Upsurge Investment
150.2 68.5
L  -2.1% H
67.6 70
L  0.9% H
65 71.5
L  17.0% H
56.3 75.5
L  3.4% H
56.3 75.5
L  -38.3% H
56 115
L  83.7% H
30.3 200.8
L  76.8% H
26.6 200.8
L  121.0% H
8.3 200.8
Mega Corporation
55 2.8
L  1.9% H
2.7 2.8
L  -6.8% H
2.7 2.9
L  -23.4% H
2.7 3.5
L  -24.5% H
2.7 4.2
L  4.2% H
1.9 4.2
L  71.9% H
1.2 4.4
L  169.6% H
0.7 4.4
L  1347.4% H
0.1 4.4
Sungold Capital
5.0 2.7
L  4.7% H
2.6 2.7
L  0.4% H
2.5 2.7
L  -8.8% H
2.5 3.1
L  -21.7% H
2.5 4.0
L  -24.4% H
2.3 4.1
L  3.1% H
2.0 4.2
L  76.5% H
1.2 4.2
L  162.1% H
0.5 4.2
Esaar
22.6 11.1
L  -0.8% H
10.9 11.4
L  4.6% H
10.4 11.4
L  -10.3% H
10.0 12.6
L  0.3% H
10.0 13.0
L  -28.9% H
7.7 20.1
L  135.8% H
4.3 20.1
L  239.3% H
2.6 20.1
L  -5.5% H
0.5 20.1
Indergiri Finance
15.2 30
L  3.8% H
30 30
L  10.3% H
27.2 30
L  35.8% H
22.1 30.7
L  9.5% H
15.4 30.7
L  47.1% H
15.4 36.6
L  80.2% H
14.7 109.7
L  1011.1% H
2.6 109.7
L  445.5% H
2.6 109.7
Step Two Corporation
16.2 21.9
L  1.7% H
21.6 22
L  6.7% H
21 22.5
L  -0.3% H
20.5 23.0
L  -37.5% H
20 35.5
L  -44.9% H
20 39.0
L  45.0% H
14.4 52.0
L  335.7% H
4.1 52.0
L  115.3% H
3.8 52.0
Jhaveri Credits
162.8 181.2
L  -0.6% H
181.1 185.0
L  -1.6% H
181.1 200
L  -9.6% H
181.1 210
L  0.4% H
158 217
L  -25.5% H
146 270.7
L  88.2% H
98.2 518
L  3267.1% H
3.0 518
L  4265.1% H
1.9 518
Coral Finance
135.7 33.7
L  0.1% H
32.3 33.9
L  7.9% H
30.4 36.7
L  6.4% H
30 37.6
L  -4.0% H
30 37.6
L  -30.0% H
25.0 50.9
L  -4.1% H
25.0 77.9
L  -35.1% H
25.0 77.9
L  356.9% H
7.1 106.5
Amit Securities
32.0 45.0
L  4.9% H
44.9 45.1
L  9.7% H
35.3 45.1
L  -17.5% H
35.3 57
L  -8.8% H
35.3 57.8
L  70.2% H
27.0 67.2
L  1026% H
6 67.2
L  1026% H
6 67.2
L  800.8% H
1.4 67.2
Beryl Securities
16.2 33.4
L  -4.4% H
33.2 36.6
L  -2.6% H
33.2 40.0
L  40.5% H
22.8 40.0
L  -11.9% H
22.8 40.0
L  11.7% H
22 41.8
L  21.0% H
14.1 41.9
L  225.9% H
6.5 41.9
L  251.6% H
2.8 41.9
Bampsl Securities
66.7 19.6
L  -1.9% H
19.3 20.1
L  1.7% H
19 20.1
L  3.8% H
18.2 23.7
L  3.2% H
17 23.7
L  2.2% H
15.2 25.5
L  100.1% H
7.6 25.5
L  791.4% H
2.0 25.5
L  707.0% H
0.6 25.5
Gogia Capital Growth
31.7 50.1
L  -4.5% H
50.1 55.1
L  -2.6% H
50.1 55.1
L  2.1% H
49 55.1
L  -22.0% H
48.9 61
L  -31.1% H
48.9 101.4
L  -52.6% H
48.8 161
L  -27.4% H
39.6 165.4
L  -2.6% H
20.5 165.4
Tokyo Finance
13.2 18.9
L  1.9% H
17.4 19.5
L  1.2% H
17.2 19.6
L  -6.0% H
17.2 21.7
L  -8.7% H
17.2 22.3
L  -25% H
17.2 30.9
L  45.4% H
11.7 52.0
L  62.9% H
8.7 52.0
L  174.3% H
4.8 52.0
UVS Hospitality and Services
301.1 79.0
L  2.1% H
77.3 80.7
L  -12.3% H
77 94
L  -8.7% H
77 105
L  0.9% H
76.2 112.5
L  -42.0% H
72.6 162.0
L  136.6% H
33.4 237.0
L  163.2% H
15.3 237.0
L  701.5% H
9.4 237.0
Inani Securities
9.4 20.5
L  5.0% H
20.5 20.5
L  5.2% H
19.5 20.5
L  -2.1% H
19.1 21.7
L  -10.5% H
19.1 25.9
L  -24.5% H
18.5 34
L  -0.9% H
16.9 42
L  18.6% H
14.9 51.9
L  266.4% H
5.9 51.9
GACM Technologies
52.9 0.5
L  -2.0% H
0.5 0.5
L  2.1% H
0.5 0.5
L  -4% H
0.5 0.5
L  2.1% H
0.5 0.6
L  -22.6% H
0.4 0.9
L  -57.9% H
0.4 2.4
L  -27.3% H
0.4 2.4
L  -97.6% H
0.3 25.5
Greencrest Financial
17.2 0.5
L  -2.1% H
0.5 0.5
L  -2.1% H
0.5 0.5
L  -14.6% H
0.5 0.5
L  -7.8% H
0.5 0.6
L  -31.9% H
0.5 0.7
L  -32.9% H
0.5 1.3
L  -30.9% H
0.5 2.9
L  -99.2% H
0.5 73
Biogen Pharmachem
32.6 0.3
L  3.3% H
0.3 0.3
L  -3.1% H
0.3 0.3
L  -6.1% H
0.3 0.4
L  -26.2% H
0.3 0.4
L  -63.1% H
0.3 0.9
L  -54.4% H
0.3 1.6
L  -62.7% H
0.3 1.6
L  47.6% H
0.2 1.6
GK Consultants
12.0 10.6
L  -10.6% H
9.8 12
L  -5.0% H
9.8 12.8
L  -23.8% H
9.8 16.5
L  -6.2% H
9.8 16.9
L  -40.9% H
8.5 18.8
L  29.8% H
6.6 25.8
L  198.0% H
2.1 25.8
L  17.2% H
1.8 25.8
Indus Finance
145.4 157
L  -2.6% H
153.2 168
L  4.6% H
141.5 168
L  17.4% H
131.1 168
L  94.8% H
77 168
L  226.5% H
37.7 168
L  844.1% H
14 168
L  1998.9% H
4.8 168
L  946.7% H
4.2 168
Joindre Cap Serv
69.3 50.1
L  2.5% H
49.5 52
L  -8.1% H
48.1 56.1
L  2.7% H
47.3 56.1
L  2.4% H
45.5 56.1
L  -19.2% H
39.5 63.2
L  38.8% H
30.6 71.4
L  73.4% H
22.7 71.4
L  257.9% H
8.1 71.4
Anjani Finance
9.0 8.9
L  -0.9% H
8.9 8.9
L  -4.8% H
8.0 9.7
L  -10.6% H
7.9 10.0
L  -11.6% H
7.9 11.7
L  -23.9% H
7.5 14.5
L   H
7.3 20.2
L  61.5% H
4 20.2
L  170.5% H
0.9 20.2
Vertex Securities
31.2 3.4
L  -0.6% H
3.2 3.5
L  -4.5% H
3.2 3.7
L  -2.9% H
3.2 3.9
L  8.0% H
2.4 4.6
L  5.3% H
2.3 4.6
L  73.7% H
1.9 5.5
L  72.8% H
1.2 5.5
L  7.3% H
0.6 5.5
Odyssey Corporation
44.8 6.0
L  -2.5% H
5.9 6.4
L  -11.6% H
5.8 7.3
L  -17.0% H
5.8 7.9
L  -29.8% H
5.8 10.0
L  -50.7% H
5.5 13.0
L  -0.5% H
5.5 43.0
L  32.1% H
3.3 43.0
L  264.0% H
0.7 43.0
Shreevatsaa Finance
23.8 23.6
L  -5% H
23.6 24.6
L  -9.0% H
23.6 25.9
L  -13.3% H
23.6 28.3
L  -32.3% H
23.6 40.4
L  -8.9% H
19.9 40.4
L  79.8% H
12.4 42.1
L  268.1% H
6.0 42.1
L  1470.7% H
2.5 42.1
Wallfort Financial
75.3 77.8
L  -2.8% H
77 85.0
L  -4.9% H
74 89.5
L  -0.4% H
73 95.0
L  3.7% H
65.1 95.0
L  -35.5% H
55.6 137.9
L  38.9% H
55.6 254.9
L  27.6% H
34.2 254.9
L  25.4% H
13.3 254.9
Trustedge Capital
121.6 131.8
L  7.1% H
121.5 135.1
L  -1.9% H
121.1 138
L  -1.8% H
121.1 151
L  -22.8% H
117.1 178.5
L  37.9% H
78 178.5
L  800.5% H
13.7 178.5
L  1190.4% H
8 178.5
L  1003.4% H
4.0 178.5
Abhinav Capital
78.9 113.9
L  6.5% H
109.8 113.9
L  6.7% H
91.5 128.9
L  4.9% H
91 129.7
L  -2.2% H
91 145.0
L  -19.2% H
91 157
L  18.6% H
89 239
L  290.7% H
27.7 301.2
L  27.1% H
27.7 301.2
Indo-City Infotech
12.4 11.9
L  -3.1% H
11.8 12.7
L  -8.3% H
11.8 13.6
L  -18.4% H
11.8 15.3
L  4.2% H
10 18.0
L  16.2% H
9.2 18.0
L  82.8% H
6.2 25.5
L  167.9% H
3.5 25.5
L  297.3% H
1 25.5
Brijlaxmi Leasing
5.8 9.0
L  -3.4% H
8.4 9.3
L  -9.9% H
8.4 10.0
L  -2.5% H
8.4 10.4
L  -24.5% H
8.4 12
L  -7.8% H
8 17.7
L  108.8% H
3.5 19.3
L  310.0% H
1.5 19.3
L  372.6% H
0.4 19.3
Minolta Finance
56.5 1.1
L  4.6% H
1.0 1.1
L  -6.6% H
1.0 1.2
L  -13.1% H
1.0 1.4
L  -26.1% H
1.0 1.5
L  19.0% H
0.9 1.5
L  27.0% H
0.6 1.7
L  769.2% H
0.1 1.7
L  1514.3% H
0.0 1.7
Riwind Green Energy
22.4 19.8
L  -0.8% H
19.0 19.9
L  -13.8% H
19.0 23
L  -19.5% H
19.0 26.9
L  -33.1% H
15.1 31.5
L  45.9% H
13.8 69.1
L  124.5% H
6.9 90.5
L  2.4% H
6.9 90.5
L  -6.9% H
1.4 90.5
TCFC Finance
27.8 26.5
L  4.0% H
25.3 26.7
L  0.2% H
25.3 28.0
L  12.7% H
22.0 32.7
L  -10.6% H
22.0 32.7
L  -43.0% H
22.0 49.8
L  -12.1% H
22.0 97.0
L  -43.5% H
22.0 97.0
L  -20.8% H
15.5 97.0
KJMC Corporate
20.8 52.9
L  -10.3% H
52.9 55.5
L  -3.7% H
49.2 59.5
L  -3.1% H
47 64.0
L  -3.8% H
47 64.0
L  -24.8% H
41 87
L  28.3% H
33 127.9
L  171.4% H
15.4 127.9
L  312.5% H
9.4 127.9
Vaarad Ventures
249.9 10
L  -3.5% H
10 10.3
L   H
9.4 10.7
L  -1.0% H
9.2 11.5
L  11.1% H
8.4 11.5
L  -24.0% H
8.2 15.3
L  -43.0% H
8.2 18.8
L  -37.2% H
7.6 26
L  -47.4% H
2.8 26.9
HB Portfolio
61.9 57.5
L  6.3% H
52.6 58.7
L  5.2% H
52.3 58.7
L  -3.0% H
51.1 62.0
L  -8.5% H
51.1 67.7
L  -33.7% H
49 91
L  43.8% H
38.7 176.7
L  71.1% H
26 176.7
L  265.0% H
9.8 176.7
Transcorp Intl
82.8 25.9
L  0.7% H
25.5 26.5
L  -2.9% H
25.2 26.7
L  -4.3% H
25.1 31
L  -4.8% H
24.5 31
L  5.8% H
21 34.2
L  -17.4% H
20.6 48.5
L  43.0% H
13.8 48.5
L  121.3% H
6.3 49.2
Balmer Lawrie
1,553.6 70.0
L  0.1% H
69.7 70.2
L  0.3% H
69.6 70.6
L  -2.4% H
69.4 71.9
L  -3.8% H
69.4 79.4
L  -16.9% H
63.8 95.8
L  66.2% H
38.6 107.9
L  45.9% H
35.1 107.9
L  126.7% H
27 107.9
Bengal & Assam Co
7,128.0 6,310
L  1.4% H
6265.2 6310
L  0.8% H
6066 6310
L  -2.2% H
6066 6450
L  0.1% H
6016 7230
L  -23.3% H
5312 9200
L  28.3% H
4845 11498.9
L  276.0% H
1660 11498.9
L  665.4% H
810 11498.9
Yunik Managing
8.7 6.1
L  -2.1% H
5.8 6.9
L  2.4% H
5.1 6.9
L  -16.3% H
5.1 8.1
L  -18.5% H
5.1 9.5
L  -45% H
5.1 11.5
L  -18.9% H
5.1 21.1
L  66.5% H
3 21.1
L  -73.6% H
1 33.0
Fervent Synergies
82.2 16.4
L  3.5% H
15.1 16.5
L  6.3% H
14.9 17.5
L  14.5% H
14.1 17.5
L  -9.1% H
13.1 19.5
L  -37.2% H
13.1 27.4
L  -8.7% H
13.1 32
L  -11.2% H
11.1 32
L  -41.8% H
7.2 35.3
PMC Fincorp
122.5 1.7
L  -0.6% H
1.7 1.8
L  -4.4% H
1.7 1.8
L  -7.5% H
1.7 2.1
L  -12.7% H
1.7 2.3
L  -17.3% H
1.5 2.6
L  34.4% H
1.2 5.0
L  -37.5% H
1.2 9.8
L  341.0% H
0.1 9.8
SRG Housing Finance
489.4 311.6
L  0.8% H
303.1 317.1
L  2.2% H
303.1 335
L  5.1% H
287 335
L  11.1% H
261.9 335
L  -0.8% H
224.4 335
L  21.6% H
224.4 414.7
L  21.6% H
224.4 414.7
L  21.6% H
224.4 414.7
Comfort Commotrade
14.9 14.9
L  -3.7% H
14.8 15.9
L  0.2% H
14.4 15.9
L  2.6% H
13.7 16.1
L  -18.0% H
13.0 18.9
L  -46.0% H
11.1 35.0
L  -13.9% H
11.1 48.9
L  49% H
8.6 48.9
L  21.2% H
1.1 48.9
Caspian Corporate
43.0 34
L  -1.2% H
33.7 35.5
L  -2.3% H
33.3 36
L  -7.2% H
33.3 38
L  -14.4% H
33.3 43.5
L  -53.3% H
28.8 120
L  -55.7% H
28.8 248.5
L  81.8% H
13.7 248.5
L  -29.5% H
8.0 248.5
Trio Mercantile
18.4 2.7
L  1.9% H
2.6 2.7
L  11.5% H
2.5 2.7
L  35.5% H
1.9 2.7
L  173.7% H
1.0 2.7
L  298.5% H
0.5 2.7
L  359.3% H
0.5 2.7
L  -12.3% H
0.4 3.6
L  12.4% H
0.4 8.2
Comfort Fincap
66.2 7.6
L  1.3% H
7.5 7.7
L  5.4% H
7.2 8.3
L  8.1% H
6.7 8.3
L  -2.7% H
6.3 8.4
L  -14.8% H
6.1 9.4
L  10.7% H
6.1 14.2
L  69.0% H
4.2 25.3
L  207.7% H
0.8 25.3
GCM Securities
13.1 0.7
L  1.5% H
0.7 0.7
L   H
0.7 0.7
L  3.0% H
0.7 0.8
L  1.5% H
0.6 0.8
L  -18.8% H
0.5 1.0
L  -62.1% H
0.5 3
L  -66.2% H
0.5 9.5
L  -96.0% H
0.5 17.5
Prime Capital Market
6.7 6.7
L   H
6.7 6.7
L  -16.1% H
6.5 8.0
L  -20.4% H
6.5 9.3
L  -10.7% H
5.8 9.3
L  12.6% H
4.7 9.3
L  33.8% H
4.7 19.6
L  33.8% H
4.7 19.6
L  32.5% H
4.6 19.6
KIFS Financial
119.3 110.3
L  -2.4% H
110 112
L  -4.0% H
99.8 114.9
L  -7.7% H
99.8 122.8
L  -3.5% H
99.8 163.3
L  -32.4% H
99.8 192
L  -26.0% H
85.4 200.3
L  166.3% H
32.6 336.5
L  379.3% H
20.0 336.5
India Finsec
632.4 216.7
L  -5.8% H
210 230
L  -1.7% H
210 230
L  -0.1% H
190 285.0
L  12.8% H
170 285.0
L  51.5% H
133.5 285.0
L  682.1% H
26.1 285.0
L  1867.8% H
10.3 285.0
L  3003.9% H
5.7 285.0
Khoobsurat
23.5 0.5
L  -2.0% H
0.5 0.5
L  -5.7% H
0.5 0.5
L   H
0.5 0.6
L  -7.4% H
0.5 0.6
L  -26.5% H
0.4 0.7
L  -45.1% H
0.4 2.0
L  78.6% H
0.2 3.7
L  -67.9% H
0.1 3.7
Money Masters Leasing
6.8 0.7
L  1.5% H
0.7 0.7
L  -5.6% H
0.6 0.8
L  -2.9% H
0.6 0.8
L  -1.5% H
0.6 0.9
L  -58.5% H
0.6 1.8
L  -78.9% H
0.6 19.5
L  36% H
0.6 19.5
L  28.3% H
0.4 19.5
Alacrity Securities
311.1 66.7
L  1.3% H
64.2 67.8
L  -3.2% H
64.1 69.8
L  -2.8% H
62.9 71.8
L  11.6% H
54 79.3
L  17% H
42.9 79.3
L  469.9% H
11 188
L  617.0% H
8 188
L  1654.7% H
2.9 188
SRG Fingrow Finance
14.0 26
L  -9.9% H
25.0 26
L  4.8% H
24 29.0
L  23.8% H
17.3 29.0
L  14.0% H
17.3 29.0
L  -18.8% H
17.3 29.0
L  47.5% H
11.6 78.8
L  -26.1% H
11.6 78.8
L  6.1% H
11.6 78.8
Amrapali Cap & Finance
57.1 58.4
L  5.0% H
58.4 58.4
L  15.8% H
53.0 58.4
L  40.7% H
43.6 58.4
L  191.6% H
21.0 58.4
L  191.6% H
21.0 58.4
L  345.8% H
15.7 58.4
L  923.5% H
6.9 58.4
L  46.5% H
4.8 58.4
Arnold Holdings
28.4 12.0
L  -1.3% H
11.8 12.3
L  -2.0% H
11.8 13.6
L  -10.6% H
11.7 13.9
L  -11.8% H
11.7 15.5
L  -51.9% H
10.6 28.9
L  -43.0% H
10.6 74.7
L  -35.5% H
9.4 74.7
L  -68.9% H
9.4 88.9
Mangalam Industrial
86.5 0.6
L  -1.6% H
0.6 0.6
L  -1.6% H
0.6 0.7
L  -1.6% H
0.6 0.7
L  -13.0% H
0.6 0.7
L  -54.6% H
0.6 2.1
L  -74.6% H
0.6 6.0
L  -76.3% H
0.6 7.8
L  -71.0% H
0.1 7.8
Viji Finance
184.4 9.6
L  1.9% H
9.6 9.6
L  12.2% H
8.8 9.6
L  76.4% H
5.7 9.6
L  146.3% H
3.6 9.6
L  144.4% H
2.0 9.6
L  723.1% H
1.0 9.6
L  744.7% H
1.0 9.6
L  494.4% H
0.1 9.6
Sharp Investments
8.7 0.4
L   H
0.3 0.4
L   H
0.3 0.4
L  2.9% H
0.3 0.4
L  -10% H
0.3 0.5
L  -45.5% H
0.3 0.7
L  -53.2% H
0.3 1.3
L  -41.9% H
0.3 7.0
L  -96.2% H
0.2 11.3
Moneyboxx Finance
414.3 59.4
L  0.6% H
57.3 61.9
L  2.0% H
54.5 61.9
L  -11.1% H
52.1 71.8
L  -15.2% H
52.1 78
L  -28.0% H
44.0 91.5
L  -28.0% H
44.0 91.5
L  -28.0% H
44.0 91.5
L  -28.0% H
44.0 91.5
Thirani Projects
7.0 3.4
L  1.5% H
3.1 4.0
L  -6.3% H
3.1 4.0
L  -12.2% H
3.1 4.4
L  -18.1% H
3.1 5.0
L  -27.6% H
3.1 7.4
L  24.2% H
2.3 7.4
L  91.1% H
1.3 7.4
L   H
0.2 53
Amarnath Securities
4.5 14.9
L  8.8% H
14.3 14.9
L  13.7% H
12.7 14.9
L  13.2% H
12.1 14.9
L  4.3% H
11.3 15.9
L  18.3% H
10.1 17.9
L  -45.2% H
10.1 63
L  11.7% H
10.1 63
L  -7.5% H
10.1 63
Capital Trade Links
335.3 26.0
L  -0.8% H
25.5 26.3
L  3.7% H
24.7 26.7
L  51.0% H
17.0 28.3
L  50.5% H
14.3 28.3
L  28.7% H
14.3 32.2
L  120.7% H
11.3 32.8
L  751.0% H
2.5 32.8
L  -21.8% H
1.2 41.9
Raama Finance
160.1 19.7
L  2.0% H
19.7 19.7
L  10.7% H
18.2 19.7
L  -2.0% H
15.9 19.7
L  58.9% H
10.5 20.1
L  369.8% H
3.8 20.1
L  2678.9% H
0.6 20.1
L  3553.7% H
0.4 20.1
L  95.2% H
0.2 20.1
TTI Enterprise
19.2 7.6
L   H
7.3 7.6
L  -6.1% H
7.3 8.4
L  -15.5% H
7.3 9.3
L  -25.7% H
7.3 10.6
L  -23.5% H
6 11.0
L  -30.7% H
6 24.3
L  45.1% H
5.5 71.9
L  28.1% H
0.4 71.9
Gajanan Securities
16.5 53.2
L  3.4% H
51 53.7
L  2.1% H
50 53.7
L  -6.3% H
50 58
L  -23.5% H
40 74.8
L  -35.1% H
40 81.5
L  28.4% H
30.4 171.2
L  431.8% H
10 171.2
L  443.8% H
9.8 171.2
Real Touch Finance
65.4 51.5
L  4.8% H
51.5 51.5
L  -0.2% H
47.5 54.2
L  6.6% H
42.7 54.2
L  -12.4% H
41.9 64.8
L  -8.8% H
41.9 64.8
L  131.0% H
22.5 92.1
L  314.7% H
6.4 92.1
L  160.1% H
3.7 92.1
QGO Finance
28.8 41.5
L  -5.7% H
40 42.2
L  -5.2% H
40 45
L  -3.5% H
40 47.0
L  0.2% H
38.1 48
L  -14.8% H
35 53.5
L  -7.8% H
35 78.5
L  113.9% H
18.5 78.5
L  393.9% H
6.7 78.5
Purshottam Investofin
26.0 35.1
L  -4.2% H
33.1 37.8
L  -1.3% H
33.1 39.7
L  5.3% H
30.1 39.7
L  -20.7% H
30.1 41.4
L  -13.2% H
30 44.9
L  218.8% H
11.3 63.6
L  176.1% H
7.7 63.6
L  442.9% H
5.8 63.6
Meghna Infracon
1,571.6 723.5
L  -1.4% H
716.1 748.8
L  -4.5% H
715 775
L  -1.0% H
710.1 777
L  -1.0% H
704 818.7
L  25.4% H
470.1 818.7
L  833.7% H
73.0 818.7
L  13785.8% H
4.1 818.7
L  12438.1% H
3.1 818.7
Econo Trade
12.1 6.5
L  0.5% H
6.1 6.6
L  2.4% H
5.9 6.7
L  -12.6% H
5.8 8.0
L  -12.5% H
5.8 8.8
L  -23.3% H
5.8 9.9
L  -25.8% H
5.5 11.9
L  16.9% H
3.8 13.7
L  -79.2% H
2.2 62.2
Sangam Finserv
170.2 36.5
L  -2.6% H
36 37.5
L  -2.0% H
36 43
L  -0.4% H
36 44.2
L  -5.9% H
35 50
L  -0.8% H
25.6 50
L  155.3% H
10.9 69.6
L  145.0% H
7.4 69.6
L  645.1% H
3.7 69.6
Aryaman Capital
479.1 400
L  0.7% H
397.3 400
L   H
390 434.8
L  -2.3% H
390 434.8
L  -5.5% H
385.1 543.7
L  22.7% H
312 753.9
L  620.1% H
50 753.9
L  876.8% H
22.8 753.9
L  2122.2% H
15 753.9
Vibrant Global Cap
117.6 51.4
L  -4.9% H
51.3 53.9
L  -6.2% H
49.1 54.9
L  -1.1% H
49.1 58.9
L  6.3% H
44.5 59.5
L  14.7% H
28.1 59.5
L  -0.1% H
28.1 134.4
L  -23.4% H
28.1 134.4
L  119.4% H
16.0 134.4
Niyogin Fintech
456.2 41.1
L  -1.3% H
40.8 42.5
L  -3.4% H
40.8 43.7
L  -1.9% H
40.8 45.7
L  -14% H
40.1 51.7
L  -30.0% H
30.2 82.4
L  -29.4% H
30.2 98.0
L  -57.5% H
28.3 117.8
L  669.7% H
5.3 172.8
Asia Capital
25.6 82.8
L  2% H
79.5 82.8
L  -7.3% H
79.5 87.5
L  30.3% H
64.8 96.6
L  51.1% H
48.9 96.6
L  376.6% H
18.2 96.6
L  400.2% H
17.4 96.6
L  423.9% H
16.6 96.6
L  562.2% H
13.1 96.6
Kalyan Capitals
40.4 7.7
L  -0.7% H
7.4 7.9
L  -4.1% H
7.4 8.3
L  -8.2% H
7.4 9.1
L  12.4% H
6.7 10.3
L  -17.7% H
4.5 10.3
L  -57.4% H
4.5 27.9
L  5.8% H
4.5 34.9
L  207.6% H
2.6 34.9
Goenka Business & Fin
12.5 9.6
L  3.3% H
9.3 9.7
L  3.1% H
9 10.3
L  -5.3% H
8.1 10.9
L  -7.2% H
8.1 11.4
L  -5.0% H
6.1 12.9
L  73.3% H
4.7 21.9
L  -0.2% H
4.4 24.4
L  -91.7% H
0.5 176.4
Gilada Finance
19.4 13.8
L  2.3% H
13.3 14
L  -0.1% H
13.1 15.9
L  -4.0% H
13.1 15.9
L  7.6% H
10.9 16.3
L  11.9% H
10.7 23.8
L  29.1% H
8.6 23.8
L  36.7% H
6.3 35.5
L  357.3% H
2.3 35.5
JMJ Fintech
33.3 8.9
L  0.5% H
8.8 9.2
L  -4.3% H
8.5 10.0
L  -10.5% H
8.3 10.5
L  -13.7% H
8.3 10.9
L  -49.1% H
8.3 19.0
L  26.6% H
6.3 21.3
L  159.9% H
3.6 21.3
L  -94.3% H
1.1 189.2
Panafic Industrials
93.1 1.9
L  1.6% H
1.9 1.9
L  10.5% H
1.7 1.9
L  43.2% H
1.3 1.9
L  68.8% H
0.9 1.9
L  136.3% H
0.5 1.9
L  136.3% H
0.5 1.9
L  530% H
0.2 4.6
L  -91.2% H
0.2 23.9
My Money Securities
63.8 38.0
L  8.5% H
32.8 38.0
L  -4.3% H
32.8 39.5
L  -1.5% H
32.8 46.0
L  -27.3% H
32.8 52.5
L  -10.3% H
32 54.9
L  261.5% H
10.0 69.2
L  68.8% H
8.8 69.2
L  25.6% H
8.8 69.2
Continental Securities
39.1 12.6
L  -1.7% H
12.5 13.4
L  -1.3% H
12.0 14.4
L  -4.3% H
11.1 14.4
L  -10.1% H
11.1 16.3
L  -25.9% H
10.9 19.5
L  100.2% H
4.8 26.8
L  195.1% H
3.4 26.8
L  821.9% H
1 26.8
Galada Finance
12.1 40.5
L  -1.0% H
40.5 40.5
L  7.9% H
38.8 41.0
L  41.3% H
28.6 41.0
L  15.6% H
22.3 41.0
L  70.2% H
19.7 41.0
L  279.8% H
9.8 41.0
L  202.5% H
8.1 41.0
L  95.9% H
8.1 41.0
Emerald Finance
177.7 52.6
L  5.4% H
50.2 54
L  -5.2% H
45.2 60
L  -3.8% H
45.2 60
L  -20.9% H
45.2 68.9
L  -37.5% H
45.2 97
L  128.8% H
18.1 167.7
L  197.2% H
12.2 167.7
L  81.7% H
5.7 167.7
Shri Niwas Leasing
29.8 12.1
L  -4.4% H
12.1 13.2
L  10.8% H
10.5 13.2
L  8.7% H
9.6 14.2
L  19.3% H
9.6 14.2
L  9.4% H
8.1 14.2
L  30.2% H
8.1 14.2
L  133.2% H
4.4 14.2
L  -50.9% H
4.4 25.7
Karnavati Finance
13.6 1.4
L  2.3% H
1.3 1.5
L  -0.7% H
1.3 1.5
L  -7.5% H
1.3 1.6
L  -5.6% H
1.1 1.6
L  -31.5% H
1.1 2.2
L  -72.7% H
1.1 4.9
L  -14.6% H
1.1 27.4
L  10.7% H
1.0 27.4
Sonal Mercantile
137.4 93.2
L  5% H
88.8 93.2
L  -3.7% H
80.5 101
L  3.0% H
80.5 101
L  3.5% H
80.5 101.9
L  -8.3% H
78 153.3
L  24.9% H
68.2 198.3
L  333.7% H
19.2 198.3
L  1058.3% H
4.7 198.3
Abhinav Leasing & Fin
5.1 1.0
L  -7.3% H
1.0 1.1
L  -7.3% H
1.0 1.2
L  -7.3% H
0.9 1.2
L  -28.2% H
0.9 1.4
L  -26.1% H
0.9 1.6
L  -29.7% H
0.9 3.6
L  -26.1% H
0.9 5.2
L  -94.5% H
0.5 23.7
Shree Securities
16.8 0.2
L  5% H
0.2 0.2
L  5% H
0.2 0.2
L  -4.6% H
0.2 0.2
L  5% H
0.2 0.2
L  -27.6% H
0.2 0.3
L  -55.3% H
0.2 0.6
L  -85.9% H
0.2 3.4
L   H
0.2 3.4
Neil Industries
11.0 5.7
L  -8.0% H
5.0 6.4
L  -8.3% H
5.0 6.6
L  -12.4% H
5.0 7.0
L  -18% H
5.0 7.2
L  -30.3% H
5.0 12.8
L  -32.7% H
5.0 22.8
L  6.2% H
4.3 22.8
L  -79.0% H
4.3 56
Star Housing Finance
48.3 6.1
L  0.3% H
6.0 6.4
L  -1.3% H
5.8 6.4
L  -7.3% H
5.8 6.8
L  -26.3% H
5.8 9.5
L  -74.2% H
3.7 24.5
L  -88.5% H
3.7 70.6
L  -69.9% H
3.7 70.6
L  59.0% H
3.6 70.6
Rajputana Investment
10.2 33.1
L  -1.1% H
33 34
L  -0.4% H
31.9 34.5
L  -3.6% H
31.7 37.5
L  -2.7% H
31.7 38
L  -22.4% H
30.0 49.8
L  91.9% H
16.6 61.0
L  117.0% H
12.3 61.0
L   H
9.7 61.0
Paul Merchants
151.0 489.8
L  1.0% H
465.7 489.8
L  0.4% H
465.7 525.6
L  -1.1% H
452 558.9
L  -15.5% H
452 593.0
L  -34.9% H
407 780
L  -17.1% H
407 1479.9
L  -17.5% H
317.0 1479.9
L  -59.5% H
176.7 2065
Sujala Trading & Holdings
9.4 16.4
L  -3.6% H
16.2 17.4
L  -2.4% H
16.2 17.6
L  -11.0% H
15.3 19.3
L  -22.6% H
12.7 23.8
L  -70.5% H
12.7 88
L  -6.3% H
12.7 88
L  56.2% H
10.5 88
L  -69.6% H
5.9 88
Sarvottam Finvest
14.2 18.9
L  4.0% H
18.2 20.0
L  -7.3% H
17.1 21.5
L  -9.6% H
16.8 22.0
L  6.3% H
16.4 25.0
L  -20.1% H
15.4 27
L  -38.5% H
15.4 59
L  -42.7% H
15.4 68.3
L  -42.7% H
15.4 68.3
Virat Leasing
152.3 58.7
L   H
58.7 58.7
L  -9.7% H
58.7 65.7
L  6.3% H
55.2 70.3
L  10.7% H
49.3 70.3
L  61.5% H
21.0 70.3
L  838.7% H
9.4 71.1
L  838.7% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
21.2 21.3
L  -2.0% H
19.6 21.5
L  -1.6% H
19.6 21.7
L  -2.7% H
19.6 22.5
L  -5.4% H
19.4 24
L  6.5% H
18 33.8
L  69.9% H
11.8 36.4
L  58.9% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
47,361.3 557.7
L  1.1% H
545.2 573.8
L  1.0% H
525 576.7
L  7.7% H
498.6 584.9
L  14.3% H
441 584.9
L  1.7% H
400 683
L  251.0% H
146.4 683
L  251.0% H
146.4 683
L  251.0% H
146.4 683
Decillion Finance
13.4 38.2
L  1.7% H
37.9 41.3
L  -4.0% H
35.8 41.3
L  7.5% H
34.7 44
L  -20.2% H
34.3 51.5
L  -30.3% H
34.3 61.9
L  176.5% H
12.3 73.8
L  248.0% H
12.1 95.1
L  191.2% H
10.8 95.1
SG Finserve
4,507.9 673.6
L  -2.1% H
666.2 700
L  0.3% H
645.3 723.6
L  14.7% H
584.2 723.6
L  23.0% H
534.2 723.6
L  66.9% H
323 723.6
L  66.9% H
323 723.6
L  66.9% H
323 723.6
L  66.9% H
323 723.6
Srestha Finvest
52.5 0.3
L  -3.0% H
0.3 0.3
L  6.7% H
0.3 0.4
L  33.3% H
0.2 0.4
L  10.3% H
0.2 0.4
L  -23.8% H
0.2 0.5
L  -41.8% H
0.2 1.3
L  -70.6% H
0.2 2.1
L  -84.5% H
0.2 7.1
Saumya Consultants
82.8 119.9
L  3.5% H
110.3 119.9
L  5.7% H
108.6 123.4
L  -16.2% H
108.6 135.9
L  -3.1% H
108.6 146.3
L  -20.0% H
108.6 169.5
L  68.9% H
66.5 424
L  35.2% H
66.5 424
L  813.9% H
13.8 424
Amrapali Fincap
43.9 32.7
L  2% H
32.7 32.7
L  6.1% H
31.4 32.7
L  18.2% H
29.0 32.7
L  156.9% H
13.4 32.7
L  156.9% H
13.4 32.7
L  169.6% H
12.7 32.7
L  126.2% H
10.1 32.7
L  -72.3% H
8.5 128
Symbiox Investment
4.9 1.6
L  -5.4% H
1.6 1.7
L  -0.6% H
1.5 1.7
L  -1.3% H
1.5 1.7
L  -15.1% H
1.5 1.9
L  -43.4% H
1.4 3.7
L  -47.2% H
1.4 6.0
L  5.3% H
1.2 15.6
L  -93.9% H
0.2 26.2
Acme Resources
75.9 29.5
L  -1.0% H
29.5 31
L  -4.1% H
28.5 31.6
L  -0.1% H
28.5 32
L  -4.2% H
28.5 34.5
L  -27.3% H
27.8 42.2
L  9.1% H
22.0 84.0
L  93.4% H
11.4 84.0
L  50.5% H
4.6 84.0
Kuber Udyog
7.3 21.4
L  -5.0% H
21.4 22.5
L  -8.4% H
21.4 26.5
L  14.0% H
15.3 26.5
L  31.2% H
15.3 32.2
L  29.1% H
10.5 32.2
L  653.5% H
2.9 42.7
L  2277.8% H
0.8 42.7
L  -49.8% H
0.4 95
Richfield Financial
22.4 23.2
L  5.0% H
23.2 23.2
L  1.3% H
21.6 24.5
L  5.6% H
21.6 25.2
L  -14.3% H
19.6 29.3
L  -41.4% H
19.6 46.4
L  361.2% H
5.3 66.3
L  457.7% H
4.2 66.3
L  254.7% H
3.5 66.3
Typhoon Financial
12.0 39.9
L  5.0% H
39.9 39.9
L  5.0% H
38.0 39.9
L  7.7% H
35.2 48.0
L  -14.1% H
31.9 49.6
L  110.3% H
19.9 54.0
L  110.3% H
19.9 54.0
L  120.8% H
19.0 54.0
L  128.4% H
17.5 54.0
Garbi Finvest
11.0 9.4
L  3.2% H
9.4 10
L  2.8% H
8.2 10.2
L  -6% H
8.2 10.2
L  -19.5% H
8.2 12.0
L  -22.3% H
8.2 17.0
L  -64.8% H
8.2 37.0
L  -55.2% H
8.2 70.2
L  -61.9% H
8.2 70.2
Smart Finsec
23.1 7.7
L  1.1% H
7.6 8.2
L  -3.9% H
7.3 8.4
L  -7% H
7.3 8.7
L  -16.5% H
7.3 9.4
L  -41.6% H
6.3 13.9
L  1.0% H
6.3 27.2
L  -86.3% H
5.0 27.2
L  276.1% H
2.1 27.2
Rajkot Inv Trust
4.8 47.9
L  6.9% H
44.8 47.9
L  7.7% H
43.5 49.5
L  5.4% H
38.0 50.1
L  -3.6% H
38 53.9
L  26.7% H
32 53.9
L  -17.4% H
23.8 73.8
L  287.9% H
13.0 73.8
L   H
12.4 73.8
Adcon Capital
16.2 0.5
L   H
0.5 0.5
L  -5.6% H
0.5 0.5
L  -10.5% H
0.5 0.6
L  4.1% H
0.5 0.8
L  -23.9% H
0.4 1.1
L  -66.4% H
0.4 3.0
L  -50.5% H
0.4 5.8
L  -61.1% H
0.4 5.8
Apoorva Leasing
63.9 32
L  -2.4% H
29.6 33
L  4.8% H
28.0 33
L  0.6% H
28.0 36.0
L  -9.2% H
28.0 39.0
L  -15.3% H
27.9 42.3
L  55.2% H
18.3 68
L  110.5% H
13.1 68
L  553.1% H
3.1 68
F Mec International
62.5 12.8
L  2.5% H
11.9 12.9
L  3.2% H
11.8 13.4
L  0.8% H
10.5 13.4
L  -11.9% H
10.5 19.7
L  -34.8% H
10.5 27.3
L  71.7% H
7.8 27.3
L  1867.7% H
0.7 27.3
L   H
0.6 27.3
Shivansh Finserve
6.2 10
L  -2.8% H
9.5 10.8
L  16.0% H
8.2 10.8
L  6.5% H
8.2 10.8
L  -1.1% H
8.2 11.7
L  40.9% H
5.8 13.4
L  84.8% H
3.6 13.4
L  930.9% H
1.0 14.2
L  -48.7% H
0.4 28.8
AMPL Capital
165.1 32.1
L  -0.5% H
31.1 33.2
L  -3.8% H
30.5 35
L  7.7% H
29.1 39.4
L  7.2% H
25.5 39.4
L  37.6% H
20.7 39.4
L  13.6% H
20.7 47.6
L  316.1% H
5.6 66.2
L   H
1.6 66.2
BFL Asset Finvest
6.5 6.4
L  -4.1% H
6.4 6.5
L  -7.3% H
6.4 7.2
L  6.8% H
5.3 7.8
L  -28.4% H
5.3 10.2
L  -51.0% H
5.3 16.8
L  -47.7% H
5.3 29.0
L  -92.9% H
5.3 258.9
L  -61.0% H
5.3 258.9
RGF Capital Markets
39.3 2.6
L  -1.9% H
2.6 2.7
L  7.4% H
2.5 2.7
L  39.4% H
1.7 2.7
L  104.7% H
1.1 2.7
L  336.7% H
0.5 2.7
L  244.7% H
0.4 2.7
L  175.8% H
0.4 2.7
L   H
0.4 2.7
Kapil Raj Finance
18.1 1.7
L  4.4% H
1.6 1.7
L  31.0% H
1.3 1.7
L  -20.3% H
1.2 2.2
L  -41.3% H
1.2 3.1
L  -82.2% H
1.2 8.8
L  -31.5% H
1.2 9.3
L  65% H
0.6 9.3
L  32% H
0.3 9.3
Interactive Financial
8.3 12
L  -6.2% H
11.3 13
L  -7.5% H
11.3 13.4
L  -14.2% H
9.8 15.2
L  -22.3% H
9.8 16.9
L  -38.0% H
9.8 23.0
L  -3.5% H
9.8 49.5
L  115.8% H
4.7 49.5
L  -10.5% H
3.6 49.5
Modern Engineering
41.8 27.1
L  -2.5% H
26.8 27.9
L  -4.7% H
26.8 29.0
L  -11.2% H
26.8 32.2
L  -38.4% H
26.8 47
L  -19.3% H
26.8 49.9
L  179.5% H
10.2 87.3
L  447.8% H
5.2 87.3
L   H
3.5 87.3
Advik Capital
77.3 1.3
L  -2.3% H
1.3 1.3
L  -1.6% H
1.2 1.4
L  -1.6% H
1.2 1.4
L  -21.6% H
1.2 1.6
L  -14.8% H
1.1 2.0
L  -37.4% H
1.1 4.4
L  -62.2% H
1.1 6.3
L  -15.3% H
0.4 6.3
Superior Finlease
5.1 1.7
L  -4.5% H
1.7 1.8
L  -10.5% H
1.7 1.9
L  0.6% H
1.7 2.1
L  -4.5% H
1.5 2.3
L  7.6% H
1.1 2.3
L  21.4% H
1.1 2.3
L  -91.3% H
1.1 22
L   H
1.1 22
Ashika Global Securities
3,618.8 490.9
L  14.0% H
433 500
L  22.7% H
391.1 500
L  27.4% H
367 500
L  23.8% H
340.1 500
L  27.2% H
285.8 500
L  1244.8% H
31 915
L  902.8% H
28.2 915
L  1438.7% H
13.9 915
Bharat Bhushan
15.8 23.4
L  -0.8% H
23.3 25.2
L  -2.9% H
23.3 25.5
L  -3.7% H
23 25.5
L  -4.9% H
21.8 27.0
L  -17.8% H
18.9 36.2
L  -7.5% H
18.9 78.3
L  -4.3% H
18.9 78.3
L  103.5% H
9.5 78.3
Kartik Investments
195.9 8,028.1
L  -2% H
8028.1 8028.1
L  -11.4% H
8028.1 8881.2
L  14.3% H
6710.9 10379.7
L  48.0% H
5696.9 10741.9
L  638.0% H
1087.8 10741.9
L  1409.0% H
506 10741.9
L  1076.3% H
506 10741.9
L  2765.6% H
294.2 10741.9
E E Enterprises
0.6 24.5
L  5.0% H
24.5 24.5
L  5.0% H
24.5 24.5
L  10.2% H
23.3 24.5
L  27.5% H
20.2 24.5
L  108.8% H
10.2 24.5
L  382.1% H
3.2 24.5
L  270.5% H
3.2 24.5
L  270.5% H
3.2 24.5
Bombay Oxygen Investments
280.5 18,703.2
L  -1.6% H
18400 19005
L  -2.6% H
18400 19600
L  -4.1% H
18400 21988
L  -8.3% H
18400 21988
L  -20.5% H
18400 31998
L  66.3% H
9811.3 38800
L  36.8% H
9811.3 38800
L  245.7% H
5680.5 38800
Trinity League
8.9 11.2
L  -1.9% H
11.2 11.2
L  2.6% H
10 11.4
L  2% H
10 11.7
L  -16.4% H
9.5 13.7
L  12.8% H
9.0 14.8
L  -46.7% H
9.0 25.7
L  -3.4% H
5.4 29.8
L  106.6% H
5.4 29.8
Sai Capital
40.1 139.3
L  -1.7% H
139.1 149.8
L  -6.8% H
134.8 151.9
L  -4.3% H
134.8 162
L  -31.2% H
134.8 242.9
L  -56.6% H
130 371.1
L  11.4% H
109.8 530.4
L  765.2% H
16.9 530.4
L  178.6% H
15.1 530.4
DJS Stock & Shares
13.1 1.7
L  0.6% H
1.7 1.8
L  -3.4% H
1.6 1.8
L  -7.5% H
1.6 2.0
L  -18.0% H
1.6 2.2
L  -27.9% H
1.6 2.9
L  78.4% H
1.5 4.3
L  78.4% H
1.5 4.3
L  78.4% H
1.5 4.3
Spice Lounge Food Works
1,610.4 23.1
L  -0.6% H
22.5 24.1
L  -11.6% H
22.5 26.7
L  -7.9% H
22.5 27.7
L  -7.9% H
16.2 27.7
L  -38.0% H
16.2 72.2
L  350.3% H
3.7 72.2
L  1078.6% H
2.0 72.2
L  645.2% H
1.1 72.2
PS IT Infrastructure
6.8 1.3
L  1.6% H
1.2 1.3
L  6.8% H
1.2 1.3
L  10.5% H
1.0 1.3
L  -13.7% H
1.0 1.7
L  18.9% H
1.0 1.9
L  -93.1% H
0.9 28.7
L  -93.1% H
0.9 28.7
L  -98.6% H
0.9 99.3
RBL Bank
56,506.9 364.9
L  0.6% H
361.3 367.6
L  -1.0% H
347.9 370.7
L  -1.7% H
347.9 382.4
L  16.7% H
310 382.4
L  43.4% H
243.3 382.4
L  56.9% H
146.1 382.4
L  86.0% H
74.2 382.4
L  62.2% H
74.2 716.4
ICICI Prudential
74,003.5 510.1
L  0.1% H
506.6 511.5
L  2.4% H
490.3 511.5
L  3.9% H
478.9 532.0
L  -1.8% H
459.5 572
L  -17.6% H
459.5 706.8
L  -10.9% H
459.5 796.8
L  -22.0% H
380.7 796.8
L  52.7% H
226.1 796.8
Goyal Associates
4.8 0.9
L  -7.1% H
0.9 1.0
L  -2.2% H
0.9 1.1
L  -8.1% H
0.8 1.1
L  -5.2% H
0.7 1.1
L  -23.5% H
0.7 1.3
L  -44.2% H
0.7 2.7
L  -86.9% H
0.7 7.1
L  -70.8% H
0.3 8.7
PNB Housing Finance
27,867.5 1,069.4
L  -0.8% H
1053.2 1086.7
L  -2.6% H
1043 1102.5
L  2.4% H
1024.3 1132.7
L  2.1% H
950 1132.7
L  5.8% H
729.6 1132.7
L  67.8% H
598.1 1202.2
L  57.2% H
311.5 1202.2
L  38.0% H
145.7 1717.7
BSE
140,431.3 3,457.8
L  -2.2% H
3451.1 3561.8
L  -5.2% H
3451.1 3705.3
L  -10.7% H
3451.1 3971.6
L  -2.2% H
3451.1 4446.8
L  40.9% H
2021.5 4446.8
L  1230.5% H
255.3 4446.8
L  2403.5% H
113.7 4446.8
L  3760.9% H
30.6 4446.8
Supra Pacific
163.4 33.3
L  0.1% H
32.8 33.9
L  2.9% H
31.5 34.4
L  -0.7% H
31.5 34.5
L  40.8% H
22.4 36.0
L  19.1% H
22.4 39.7
L  88.0% H
16.5 39.7
L  32.0% H
14.5 39.7
L  123.2% H
14.5 39.7
Regency Fincorp
309.8 42.1
L  0.3% H
41.5 44.1
L  -9.2% H
40.8 48
L  8.1% H
38 48
L  49.7% H
28 48
L  36.7% H
22.7 48
L  324.2% H
9.3 48
L  528.7% H
3.1 48
L  400.2% H
3.1 48
LKP Securities
129.6 15.8
L  -0.1% H
15.4 15.8
L  -1.7% H
15.4 16.5
L  -5.1% H
15.4 18.7
L  -21.0% H
15.4 23
L  -22.8% H
11.2 23
L  35.1% H
10.3 30.8
L  8.1% H
10 30.8
L  132.8% H
3.3 30.8
Central Depository
28,112.6 1,345.1
L  1.2% H
1326 1348
L  -2.9% H
1305 1390.9
L  2.1% H
1295.1 1453.1
L  1.6% H
1152.7 1453.1
L  -16.7% H
1116.3 1673.7
L  119.6% H
553.7 1989.8
L  98.6% H
440.5 1989.8
L  1705.5% H
89.9 1989.8
HUDCO
38,926.9 194.5
L  -3.8% H
193.5 203.2
L  -3.7% H
191.8 205
L  -6.6% H
191.8 217.9
L  -9.5% H
191.8 235.5
L  -11.1% H
159 246.9
L  206.9% H
60.8 353.7
L  328.8% H
30.6 353.7
L  224.1% H
18 353.7
AU SF Bank
78,534.5 1,047.7
L  -0.4% H
1043.9 1059.6
L  5.5% H
960 1062
L  1.3% H
960 1090.4
L  0.5% H
941.4 1090.4
L  42.9% H
682.2 1090.4
L  43.7% H
478.4 1090.4
L  75.4% H
462.5 1090.4
L  299.1% H
183 1090.4
Steel City Securities
113.4 75.1
L  -0.7% H
74 75.9
L  -2.2% H
73 77.6
L  -2.9% H
73 80.9
L  -9.5% H
73 84.9
L  -30.8% H
71.3 116
L  21.5% H
60.6 135.8
L  -4.1% H
50.3 135.8
L  17.2% H
14.8 135.8
SBI Life Insurance
189,526.0 1,889.1
L  1.2% H
1860.5 1893.5
L  3.5% H
1797 1893.5
L  8.3% H
1736.9 1893.5
L  4.1% H
1700.4 1906.9
L  3.1% H
1700.4 2132
L  45.7% H
1251.7 2132
L  70.9% H
1003.5 2132
L  169.9% H
485 2132
ICICI Lombard
84,082.0 1,683.8
L  0.2% H
1665.2 1708.4
L  3.8% H
1570.4 1708.4
L  -7.2% H
1544.6 1837.9
L  -4.9% H
1544.6 1893.5
L  -12.4% H
1544.6 2064.9
L  24.0% H
1266 2301.9
L  14.2% H
1049.1 2301.9
L  154.7% H
638.7 2301.9
Sulabh Engineers
27.6 2.8
L  2.6% H
2.6 2.8
L  -6.8% H
2.5 3.1
L  0.7% H
2.5 3.3
L  -13.8% H
2.4 3.7
L  -23.8% H
2.0 3.7
L  -25.1% H
2.0 9.6
L  5.4% H
1.9 15.1
L  -76.8% H
0.4 15.1
Vani Commercials
23.2 7.9
L  1.2% H
7.8 8.0
L  -2.4% H
7.5 8.2
L  -7.6% H
7.3 9.4
L  -13.6% H
7.3 10.6
L  -26.1% H
6.7 14.0
L  -41.6% H
6.7 15.6
L  131.4% H
1.7 19.5
L  29.3% H
1.7 19.5
Corporate Merchant
282.8 44.6
L  -3.0% H
43.7 48
L  -15.9% H
43.7 53
L  -22.3% H
43.7 58
L  -7.3% H
43.7 68.4
L  -49.9% H
41.7 414.3
L  142.1% H
16.6 414.3
L  208.4% H
15.2 414.3
L  178.8% H
13.8 414.3
Palash Securities
86.6 86.6
L  -2.8% H
86.0 88.3
L  -3.1% H
86.0 92.4
L  -5.5% H
86.0 98.9
L  -8.9% H
86.0 108.5
L  -29.9% H
79.0 134.8
L  -16.0% H
79.0 198.7
L  16.2% H
57.3 198.7
L  -33.8% H
17.1 198.7
Mas Financial
5,711.2 314.8
L  -1.1% H
313.8 321.0
L  -1.1% H
309.1 325.6
L  0.9% H
305 334
L  -2.2% H
290.1 358.9
L  -1.9% H
277.4 358.9
L  19.6% H
220.1 388.0
L  18.0% H
153.4 388.0
L  105.7% H
122.7 423.3
Indian Energy Exchange
11,780.2 132.1
L  4.2% H
126.5 132.5
L  5.1% H
120.5 132.5
L  5.7% H
116.3 132.5
L  4.5% H
116.3 137.3
L  -8.9% H
114.6 160.3
L  10.1% H
114.6 244.4
L  -7.6% H
114.6 318.7
L  140.2% H
37.4 318.7
General Insurance
62,754.9 357.7
L  -0.4% H
357.4 361.8
L  -0.7% H
356.1 363.2
L  -0.9% H
355.1 370.8
L  -10.5% H
346.7 414
L  -4.3% H
346.7 418.0
L  78.2% H
194.5 525.5
L  104.4% H
105 525.5
L  -21.6% H
81.5 525.5
Nippon Life Asset Mgmt
73,538.2 1,150.3
L  -0.3% H
1142 1168.9
L  -2.8% H
1079.4 1192.1
L  1.0% H
1079.4 1233.5
L  16.2% H
984.8 1233.5
L  42.1% H
780.3 1233.5
L  262.9% H
306.1 1233.5
L  195.2% H
196.9 1233.5
L  356.5% H
127.2 1233.5
NIACL
26,873.9 163.1
L  -1.5% H
162.1 166.5
L  -7.8% H
162.1 179.0
L  -11.7% H
162.1 194.3
L  -1.6% H
145.5 218
L  -9.4% H
117.0 218
L  34.0% H
117.0 324.7
L  1.3% H
78.2 324.7
L  -59.2% H
74.1 382.4
HDFC Life Insurance
121,387.0 558.8
L  1.1% H
551.2 560.5
L  -1.0% H
547.2 564.8
L  -4.6% H
547.2 588
L  -6.5% H
543 629.3
L  -26.7% H
543 815
L  -15.7% H
511.4 820.8
L  -16.4% H
457.8 820.8
L  92.7% H
307 820.8
5Paisa Capital
1,654.9 353
L  -4.4% H
351.6 370.9
L  -6.6% H
351.6 385
L  -0.2% H
348.4 400
L  4.1% H
294 400
L  -8.8% H
245.5 400.4
L  -24.2% H
245.5 764.9
L  -32.2% H
245.5 764.9
L  -6.5% H
90.8 764.9
NBI Industrial
641.2 2,170
L  -2.4% H
2161 2268.6
L  3.0% H
2060.2 2453
L  13.5% H
1842 2453
L  5.9% H
1607 2453
L  -24.8% H
1539 2991
L  47.6% H
1455.1 4100
L  -5.3% H
1399.6 4100
L  988.5% H
209.3 4100
Naga Dhunseri Group
277.2 2,772.4
L  1.3% H
2720 2780
L  0.6% H
2600 2889.9
L  6.8% H
2450 3200
L  2.6% H
2400 3200
L  -33.7% H
2100 4357.4
L  69.0% H
1501 6689
L  87.0% H
1100.1 6689
L  621.4% H
300 6689
Reliance Home Finance
93.6 1.9
L  -1.5% H
1.9 2.0
L  -3.0% H
1.9 2.0
L  -11.5% H
1.9 2.2
L  -4.0% H
1.8 2.4
L  -56.5% H
1.8 5.5
L  -42.4% H
1.7 7.8
L  -57.6% H
1.7 7.8
L  -99.8% H
0.7 113
ARC Finance
43.6 0.5
L   H
0.5 0.5
L  -5.7% H
0.5 0.5
L  -7.4% H
0.5 0.6
L  -16.7% H
0.5 0.6
L  -40.5% H
0.4 1
L  16.3% H
0.4 2.9
L  -3.8% H
0.4 4.9
L  -47.4% H
0.0 4.9
Share Securities
3,910.7 179.2
L  -4.9% H
178.2 187.1
L  -1.1% H
178.2 197.4
L  32.6% H
133.1 197.4
L  22.2% H
124.9 197.4
L  4.1% H
115.4 211
L  -24.8% H
115.4 405.3
L  60.8% H
95.4 405.3
L  760.3% H
18.3 405.3
Bandhan Bank
27,201.8 168.8
L  -0.4% H
166.6 170.0
L  -20.1% H
162.0 215.9
L  -16.3% H
162.0 220.8
L  -7.2% H
162.0 220.8
L  -5.3% H
134.3 220.8
L  -22.0% H
128.2 263.1
L  -42.9% H
128.2 349.6
L  -55.0% H
128.2 741.8
SI Capital
16.4 32.5
L  0.0% H
32 34.1
L  20.5% H
27.3 34.1
L  57.2% H
17.1 34.1
L  -12.1% H
17.1 37
L  -14.0% H
17.1 43
L  5.3% H
17.1 51.4
L  19.3% H
17.1 51.4
L  533.7% H
5.8 51.4
Lyons Corporate
10.5 22.4
L  -0.4% H
22.4 22.5
L  1.6% H
22 22.5
L  2.8% H
21 24.5
L  24.4% H
17.4 24.5
L  6.4% H
17.4 35.3
L  589.2% H
4.9 46.2
L  589.2% H
4.9 46.2
L  589.2% H
4.9 46.2
Iconik Sports and Events
113.2 33.4
L  -5.0% H
33.4 36.9
L  -1.8% H
32.5 37.5
L  -15.2% H
31.5 40.9
L  -19.2% H
31.5 46.9
L  -42.4% H
31.5 91.0
L  111.0% H
16.6 91.0
L  111.0% H
16.6 91.0
L  351.9% H
12.5 91.0
Wagend Infra Venture
5.7 1.2
L  6.1% H
1.1 1.2
L  3.4% H
1.1 1.2
L  7.0% H
1.0 1.3
L  7.0% H
1.0 1.3
L  18.5% H
0.9 1.4
L  79.4% H
0.7 2.5
L  -12.2% H
0.6 3.8
L  -73.2% H
0.6 4.6
Softrak Venture
73.9 1.6
L  3.1% H
1.5 1.7
L  7.9% H
1.4 1.7
L  -1.2% H
1.4 1.8
L  -6.8% H
1.0 2.1
L  -27.8% H
1.0 3.3
L  134.3% H
0.5 4.9
L  8100% H
0.0 4.9
L  8100% H
0.0 4.9
NCL Research
84.6 0.8
L  -3.7% H
0.8 0.9
L  14.5% H
0.6 0.9
L  58% H
0.5 0.9
L  46.3% H
0.5 0.9
L  23.4% H
0.4 0.9
L  97.5% H
0.4 1.4
L  71.7% H
0.3 3.1
L  132.4% H
0.1 3.1
TruCap Finance
55.7 4.7
L  -4.5% H
4.7 5.0
L  -4.1% H
4.7 5.2
L  -12.7% H
4.7 5.8
L  -28.9% H
4.7 6.9
L  -71.3% H
4.6 16.5
L  -90.8% H
4.6 87.1
L  -94.7% H
4.6 111.8
L  -94.7% H
4.6 111.8
Triumph Intl
12.0 16.0
L  0.2% H
15.2 17.6
L  2.5% H
14.5 17.6
L  -9.4% H
14.5 17.9
L  -26.8% H
14.5 24.2
L  -72.6% H
13.6 59.6
L  596.1% H
3.5 59.6
L  596.1% H
3.5 59.6
L  596.1% H
3.5 59.6
GAMCO
270.3 50.0
L  0.1% H
49.2 51.0
L  0.2% H
48.3 56.5
L  -1.8% H
46.5 56.5
L  16.7% H
38 56.5
L  25.2% H
32.7 56.5
L  598.6% H
6.4 65.8
L  5004.1% H
0.9 65.8
L  3933.9% H
0.8 65.8
Escorp Asset Mgmt
114.2 102.8
L  -0.2% H
100 102.9
L  -1.3% H
100 105.0
L  -1.2% H
99 105
L  -3.8% H
95.1 119.4
L  4.9% H
87.5 213.0
L  86.8% H
45.0 213.0
L  937.9% H
9.9 213.0
L  1008.4% H
8.4 213.0
Bazel International
17.8 18.1
L  3.4% H
17.1 18.8
L  -0.6% H
16.8 19.0
L  -4.7% H
16.8 20.8
L  -12.0% H
16.8 22.8
L  -41.5% H
16.5 45.4
L  18.8% H
13.8 55.6
L  225.7% H
5.8 55.6
L   H
5.6 55.6
Leading Leasing
59.8 1.1
L  -4.4% H
1.1 1.2
L  -9.1% H
1.1 1.2
L  -13.4% H
1.1 1.4
L  -31.7% H
1.1 1.6
L  -81.8% H
1.1 7.1
L  -62.7% H
1.1 12.3
L  -73.3% H
1.1 12.3
L  17.0% H
0.9 12.3
Svaraj Trading
11.8 8
L  -1.7% H
8 8.1
L  3.9% H
7.1 8.3
L   H
6.7 8.6
L  -16.4% H
6.7 9.6
L  -13.0% H
6.1 11.2
L  39.9% H
5.0 21.0
L  -6.7% H
4.8 21.0
L  -95.9% H
3.9 199.9
Hybrid Financial
53.1 18.0
L  -3.9% H
18 18.9
L  -0.1% H
17.3 19.5
L  -17.6% H
17.3 21.9
L  -6.3% H
15.6 27
L  10.3% H
13.1 33.6
L  131.2% H
7.4 33.6
L  1617.1% H
7 33.6
L  1617.1% H
7 33.6
Sanchay Finvest
46.0 57.5
L   H
57.5 57.5
L  2% H
57.5 57.5
L  2% H
57.5 57.5
L  19.8% H
48.0 58.8
L  73.0% H
24 65.0
L  467.8% H
10.3 70.8
L  2652.2% H
3.1 70.8
L  2652.2% H
3.1 70.8
Kanungo Financiers
4.8 10.4
L  5.0% H
10.4 10.4
L  15.5% H
8.5 10.4
L  5.0% H
8 10.4
L  14.5% H
7.8 10.5
L  12% H
6.8 14.3
L  175.5% H
3.6 14.3
L  -29.5% H
3.5 17.7
L  -17.1% H
3.5 17.7
Ontic Finserve
17.5 1.9
L  -4.4% H
1.9 2.1
L  -10.2% H
1.9 2.3
L  9.6% H
1.8 2.3
L  50.4% H
1.1 2.3
L  189.6% H
0.6 3.0
L  234.5% H
0.5 3.0
L  193.9% H
0.5 3.6
L  84.8% H
0.3 3.6
Kumbhat Financial
12.6 23.6
L  5.0% H
22 23.6
L  -9.9% H
22 25.0
L  -0.8% H
22 26.2
L  12.7% H
19.7 26.2
L  -1.5% H
16.7 27.0
L  57.5% H
11.3 28
L  256.3% H
6.6 28
L  905.1% H
2.9 28
Omega Interactive
375.3 47.5
L  -5.0% H
47.5 47.5
L  9.7% H
45.4 52.6
L  -11.5% H
35.5 52.6
L  -52.1% H
35.5 94.3
L  401.4% H
9.7 112.1
L  310.4% H
6.8 112.1
L  378.1% H
1.6 112.1
L  378.1% H
1.6 112.1
Marg Techno Projects
155.7 19.9
L  1.9% H
19.9 19.9
L  12.3% H
18.1 19.9
L  31.9% H
12.5 19.9
L  66.0% H
11.0 19.9
L  33.9% H
8.0 22.2
L  150.4% H
6.7 22.2
L  785.8% H
2.4 22.2
L   H
1.3 22.2
Classic Leasing
63.7 52.0
L  -5.0% H
52.0 55.9
L  -7.6% H
50.0 62.0
L  -0.6% H
50.0 62.5
L  4.3% H
44.2 62.5
L  99.9% H
27.3 62.5
L  582.8% H
8.0 62.5
L  237.4% H
6.1 62.5
L  1620.5% H
3.0 62.5
Shree Salasar Investment
287.0 411.7
L  -5% H
411.7 453.8
L  21.2% H
356.6 453.8
L  91.6% H
204.2 453.8
L  1.5% H
203.7 461.9
L  2723.7% H
15.3 829.0
L  3011.9% H
13.9 829.0
L  3330.8% H
12 829.0
L  4346.0% H
9.7 829.0
Salem Erode Inv
42.5 37.1
L  3.3% H
34.1 37.9
L  -1.1% H
33.4 38.0
L  -6.2% H
31.7 45.0
L  -2.2% H
31 45.2
L  -12.5% H
29 46.5
L  -0.5% H
29 82.8
L  781.0% H
4.4 122.5
L  2867.2% H
1.3 122.5
Golden Legand Leasing
12.1 8.2
L  -3.1% H
8.1 8.9
L  -12.2% H
8.0 9.4
L  -13.2% H
8 10.3
L  -9.9% H
7.6 11.1
L  2.6% H
7.5 16.4
L  -92.6% H
7.2 18.4
L  -92.6% H
7.2 18.4
L  -92.6% H
7.2 18.4
Ranjit Securities
17.1 63.8
L  1.3% H
63.8 64
L  9.8% H
55.2 64
L  3.7% H
53.5 67.0
L  3.3% H
53.5 100.5
L  1433.7% H
6.2 122.1
L  1433.7% H
6.2 122.1
L  1433.7% H
6.2 122.1
L  1433.7% H
6.2 122.1
Lexora Global
196 196
L   H
196 196
L  -1.5% H
196 198.9
L  19.7% H
155.7 202.0
L  75% H
117.6 218.3
L  -9.6% H
80.5 232.2
L  960.6% H
19.4 239.3
L  1010.5% H
16.8 239.3
L  2.3% H
16.8 239.3
Ken Financial
3.7 12.3
L  -4.6% H
12.3 12.5
L  -2.6% H
12.3 12.9
L  -12.1% H
12.3 14.0
L  2.5% H
12.3 16.1
L  -8.3% H
8.6 17.5
L  159.4% H
7.1 28.9
L  159.4% H
7.1 28.9
L  159.4% H
7.1 28.9
Cupid Breweries
263.3 28.8
L  2.7% H
27.5 29.4
L  -1.0% H
26.4 29.4
L  -10.6% H
26.4 34.2
L  -21.5% H
21.6 37.4
L  -71.3% H
19.3 109.9
L  76.8% H
19.3 159.7
L  76.8% H
19.3 159.7
L  76.8% H
19.3 159.7
Wealth First
1,032.6 969.1
L  1.1% H
955.2 987.5
L  1.1% H
925.1 996.3
L  -2.6% H
925.1 1020.0
L  4.6% H
855.6 1073
L  -18.3% H
775.0 1386.7
L  223.1% H
295.1 1720
L  407.8% H
187.1 1720
L  1142.4% H
54 1720
Mask Investments
46.1 151
L   H
151 151
L  0.3% H
144 153
L  -0.9% H
144 160
L  -11.1% H
137.2 168.5
L  -8.7% H
114.9 246.1
L  192.6% H
46.3 292.5
L  335.2% H
26.2 292.5
L  619.0% H
12.7 292.5
Indostar Capital
4,359.0 269.8
L  0.5% H
264.5 273.6
L  1.2% H
257 275.0
L  4.4% H
249.7 276.6
L  37.1% H
189 276.6
L  -7.8% H
179.0 302.0
L  58.9% H
157.5 366.3
L  -21.0% H
103.2 389
L  -52.8% H
103.2 607.8
HDFC AMC
108,534.5 2,531.2
L  -0.8% H
2515.3 2558.4
L  -4.3% H
2468.5 2695
L  -4.5% H
2468.5 2838.4
L  -8.2% H
2380.8 2872.4
L  -8.8% H
2205.6 2967.3
L  106.9% H
1185.8 2967.3
L  76.7% H
794.8 2967.3
L  360.2% H
625 2967.3
Unifinz Capital
474.1 107.1
L  -3.5% H
107.1 110
L  -10.6% H
107.1 120
L  5.0% H
100.5 127.5
L  3.2% H
61 127.5
L  -7.7% H
61 129.5
L  1309.2% H
6.9 134.9
L  66.9% H
6 134.9
L   H
3.1 134.9
CreditAccess Grameen
25,274.5 1,576.6
L  -0.9% H
1558.2 1610
L  5.3% H
1456.5 1614
L  7.8% H
1422 1614
L  27.0% H
1229.1 1614
L  20.5% H
1113 1614
L  15.1% H
750.2 1796
L  144.7% H
494.7 1796
L  273.6% H
242.1 1796
Aavas Financiers
10,911.1 1,376.1
L  -1.0% H
1367.8 1388.9
L  -8.1% H
1350 1544.9
L  -7.6% H
1350 1544.9
L  -0.6% H
1247.6 1544.9
L  -25.4% H
1060.4 1856.7
L  -13.3% H
1060.4 2234
L  -46.8% H
1060.4 3340
L  67.6% H
612.3 3340
Aryan Shares & Stock
6.1 20.2
L  5.0% H
20.2 20.2
L  18.5% H
16.7 20.2
L  -1.4% H
16.7 20.5
L  -15.2% H
16.7 25.0
L  -13.6% H
16.7 29.4
L  141.3% H
8.8 31
L  206.4% H
6 31
L   H
6 31
Hi-Klass Trading
220.5 81.5
L  1.9% H
81.5 81.5
L  5.8% H
77.2 81.5
L  10.9% H
68.5 81.5
L  -13.7% H
68.5 108.4
L  795.6% H
9.6 108.4
L  1350.2% H
5.9 108.4
L  2487.3% H
3.3 108.4
L   H
3 108.4
Spandana Sphoorty
2,134.9 267.0
L  0.4% H
265 274
L  -6.6% H
257.8 306.5
L  0.1% H
257.8 319.4
L  18.8% H
222.1 319.4
L  -2.5% H
181.1 319.4
L  -65.9% H
181.1 1182.3
L  -57.3% H
181.1 1182.3
L  -67.2% H
181.1 1328.5
360 One Wam
45,909.3 1,128.3
L  -0.4% H
1122.4 1139.5
L  0.2% H
1065 1139.5
L  4.0% H
1060.6 1154
L  8.3% H
1009 1165.1
L  4.7% H
906.1 1236.2
L  120.2% H
475 1318
L  246.4% H
309.0 1318
L  981.2% H
180 1318
IIFL Capital
10,586.9 336.3
L  -0.4% H
335.6 338.4
L  -0.6% H
335.6 344
L  -1.4% H
332.1 344
L  5.1% H
309.3 368.4
L  9.6% H
240.4 411.3
L  416.6% H
63.3 449.0
L  212.1% H
48.2 449.0
L  -19.4% H
19.1 449.0
Mufin Green Finance
2,456.4 124.0
L  -1.3% H
122.6 126.0
L  -3.6% H
122.1 130
L  -3.2% H
122.1 138
L  5.8% H
111.1 138
L  39.8% H
83.0 138
L  -4.1% H
63.1 274.4
L  -4.1% H
63.1 274.4
L  -4.1% H
63.1 274.4
Galactico Corporate
35.6 1.9
L  -1.0% H
1.9 2.0
L  0.5% H
1.9 2.0
L  -2.5% H
1.7 2.1
L  -9.4% H
1.7 2.3
L  -20.8% H
1.5 2.6
L  -73.2% H
1.5 6.9
L  -40.5% H
1.5 86.2
L   H
0.9 86.2
CSB Bank
5,884.6 339.2
L  0.6% H
334.3 340.2
L  -6.0% H
330.4 371.8
L  4.5% H
317.4 376.6
L  -14.5% H
317.4 413
L  -20.6% H
317.4 574.4
L  13.5% H
272.8 574.4
L  -3.0% H
178 574.4
L  73.9% H
95.6 574.4
Ujjivan Small Finance
13,645.2 70.1
L  -2.0% H
69.7 73.0
L  6.9% H
61.8 73.3
L  24.9% H
55.6 73.3
L  21.9% H
52 73.3
L  61.9% H
41.3 73.3
L  59.0% H
30.9 73.3
L  141.0% H
13.5 73.3
L  89.5% H
13.5 73.3
Easun Capital Markets
20.0 38.2
L  -5.0% H
38.2 38.2
L  -22.4% H
38.2 46.8
L  -30.5% H
38.2 60.6
L  -5.3% H
38.2 60.6
L  -9.2% H
33.2 61.8
L  -20.3% H
33.2 64.7
L  59.3% H
22 64.7
L   H
17 64.7
Assam Entrade
89.0 618.5
L  -3.6% H
618.5 618.5
L  -3.6% H
618.5 641.5
L  2.9% H
601 695
L  -22.4% H
601 822
L  -3.4% H
485.1 968
L  99.5% H
266.1 968
L  -42.3% H
266.1 1019.6
L   H
75 1401.6
SBI Cards and Payment
62,323.1 654.9
L  1.5% H
645.0 666.8
L  1.5% H
611 666.8
L  4.8% H
579.9 666.8
L  -2.4% H
565.5 669.6
L  -26.3% H
565.5 965
L  -23.7% H
565.5 1027.3
L  -35.6% H
565.5 1165
L  -13.3% H
495 1165
Regis Industries
54.5 2.1
L  -1.9% H
2.1 2.2
L  -5.4% H
2.0 2.3
L  -6.2% H
2.0 2.7
L  -16.6% H
2.0 2.7
L  -68.4% H
2.0 7.3
L  -64.8% H
2.0 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Angel One
27,643.1 302.6
L  -0.5% H
299 306.5
L  -6.7% H
299 326.4
L  -9.7% H
299 356.8
L  -5.0% H
290.8 360.5
L  11.3% H
208.6 360.5
L  90.2% H
146.2 389.6
L  151.3% H
99.1 389.6
L  888.9% H
22.2 389.6
UTI Asset Management
11,571.3 900.3
L  -0.4% H
892.1 907.2
L  -3.2% H
876 946.3
L  -4.0% H
876 1035.9
L  -7.7% H
876 1035.9
L  -33.6% H
876 1418
L  11.6% H
731.2 1494.8
L  -2.5% H
595 1494.8
L  62.5% H
471.1 1494.8
Equitas Small Finance Bank
8,536.9 74.6
L  -5.5% H
73.3 79.6
L  -5.9% H
73.3 81.9
L  -0.7% H
73.3 83.9
L  10.8% H
65.8 83.9
L  21.9% H
50 83.9
L  -24.7% H
50 116.5
L  12.9% H
37.5 116.5
L  126.2% H
30.1 116.5
IRFC
113,892.0 87.2
L  -1.1% H
87 88.4
L  -1.8% H
86.0 89.1
L  -5.0% H
86.0 92.2
L  -17.5% H
86.0 107.7
L  -34.0% H
86.0 137.2
L  150.1% H
34.8 229
L  277.3% H
19.3 229
L  235.2% H
19.3 229
Home First Finance
12,344.4 1,181
L  -0.1% H
1161.6 1226.3
L  -7.2% H
1155 1289.6
L  -0.9% H
1135.3 1289.6
L  2.5% H
1018.5 1289.6
L  -20.2% H
893.7 1441
L  35.9% H
776.7 1519
L  115.6% H
535.3 1519
L  128.0% H
440 1519
Rita Finance
13.8 13.8
L  4.0% H
12.6 13.9
L  19.3% H
12.1 14.0
L  11.2% H
8.9 14.0
L  -14.6% H
8.9 18
L  -41.8% H
8.9 26.6
L  -49.6% H
8.9 28.4
L   H
8.9 32.2
L   H
8.9 32.2
SMC Global
1,672.5 79.9
L  4.7% H
75.0 80.9
L  -0.8% H
74.8 81.5
L  10.5% H
68 83
L  20.9% H
58.1 83
L  8.7% H
54.4 94.9
L  116.7% H
35.5 94.9
L  70.5% H
34.3 94.9
L  152.4% H
32.9 94.9
Suryoday Small Finance Bank
1,761.0 165.7
L  -10.3% H
164.2 184.4
L  -9.5% H
164.2 218
L  -3.7% H
164.2 218
L  10.9% H
148 218
L  24.2% H
115.4 218
L  -4.6% H
98.0 218
L  -19.9% H
77 224.6
L  -45.7% H
77 296.4
Suvidhaa Infoserve
52.5 2.5
L  3.7% H
2.4 2.6
L  -2.0% H
2.3 2.6
L  -7.1% H
2.3 2.9
L  -16.4% H
2.3 3.1
L  -48.9% H
2.2 5.0
L  -34.2% H
2.2 10.5
L  -89.9% H
2.2 25.4
L  -97.2% H
2.2 115.5
Gretex Corporate
1,176.3 519.6
L  -2.2% H
517.2 535
L  0.0% H
509.8 538.7
L  26.1% H
412.1 538.7
L  52.7% H
338.2 538.7
L  91.7% H
213.2 538.7
L  91.7% H
213.2 538.7
L  91.7% H
213.2 538.7
L  91.7% H
213.2 538.7

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Capital Markets -1.68 % 44 12 32 0.375 46.60 43.60 1.75 14.46 27.46 33.66
General Insurance -0.76 % 6 1 5 0.2 45.18 31.94 1.16 3.48 12.72 14.62
Asset Management Cos. -0.75 % 9 2 7 0.2857 35.45 40.23 3.23 21.41 49.92 62.83
Financial Institutions -0.69 % 8 4 4 1.0 47.42 10.02 1.99 1.55 16.22 55.18
Life Insurance 0.68 % 6 4 2 2.0 49.01 33.01 5.40 5.44 22.62 0.72
Banks -0.58 % 32 11 21 0.5238 48.71 13.66 1.65 1.89 13.24 6.40
Other Financial Services 0.50 % 134 58 76 0.7632 48.12 38.58 2.44 84.56 17.57 26.89
Housing Finance -0.35 % 20 9 11 0.8182 45.86 18.11 1.04 2.22 13.19 42.48
Finance (including NBFCs) 0.04 % 285 136 149 0.9128 44.25 30.88 1.98 4.15 13.81 38.53