1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 406 stocks with an average market capitalization of 23756 crore.

The Banking and Finance Sector has an advance/decline ratio of 236:170 and a Sector score of 52.4.

The Banking and Finance Sector fell by -2.14% over the quarter, while the Nifty50 changed -0.91%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    52.4 /100

    Rank 14 out of 31 Sectors
  • Advance/Decline

    236/170

  • No. of Companies
    406
  • Avg. Market Cap
    23,756
  • Price to Earning Ratio
    21.87
  • Price to Earning Growth Ratio
    3.55
  • Price to Book Ratio
    4.51
  • Return on Equity
    16.39
  • Return on Capital Employed
    16.19
  • Return on Assets
    4.16
  • Dividend yield 1 year %
    1.19 %
  • Net Profit Growth Annual YoY %
    12.17 %
  • Net Profit Growth Qtr YoY %
    2.34 %
  • Net Profit Growth Qtr QoQ %
    -5.53 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % -0.14 %
    16
    84
    162
    243
    89
    18
  • Week Change % -3.69 %
    134
    170
    91
    72
    46
    73
  • Month Change % -2.89 %
    234
    90
    56
    58
    38
    135
  • Qtr Change % -2.14 %
    271
    54
    25
    32
    42
    187
  • Year Change % 16.75 %
    332
    20
    13
    9
    13
    221
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
353.2 20.3
L  -0.3% H
20.3 20.6
L  -5.2% H
20 22.0
L  -7% H
19.7 23
L  0.8% H
19.2 26.6
L  -34.2% H
18.4 35.5
L  48.5% H
9.8 39.1
L  788.2% H
1.7 39.1
L  1179.2% H
1.4 39.1
Axis Bank
327,730.4 1,056.4
L  0.4% H
1049.6 1056.5
L  -2.1% H
1047 1078.5
L  -1.6% H
1047 1095
L  -11.6% H
1047 1247
L  -9.8% H
933.5 1281.7
L  41.8% H
707.7 1339.7
L  107.5% H
400.2 1339.7
L  107.9% H
286 1339.7
Bajaj Finance
547,018.4 879.1
L  0.3% H
870.9 880.5
L  -1.8% H
869.7 908
L  -0.2% H
849 919.7
L  -5.1% H
849 978.8
L  27.4% H
645.1 978.8
L  24.5% H
548.6 978.8
L  139.5% H
300.7 978.8
L  3380.2% H
23.4 978.8
Bank of Baroda
120,156.6 232.4
L  -0.4% H
231.3 234.5
L  -4.5% H
231.3 244.6
L  -3.3% H
231.3 248.5
L  -4.4% H
230.5 257.9
L  -7% H
190.7 267.0
L  81.1% H
122.2 299.7
L  350.3% H
39.5 299.7
L  25.5% H
36 299.7
Bank of India
50,270.6 110.4
L  0.1% H
109.9 111.1
L  -4.8% H
109.9 116.8
L  -1.0% H
108.8 117.3
L  -7.9% H
108.8 130.2
L  -6.4% H
90.1 130.2
L  112.8% H
45.9 158.0
L  110.1% H
38.2 158.0
L  -22.0% H
30.4 216.8
Oswal Green Tech
1,041.4 40.6
L  0.7% H
40.3 40.7
L  -3.3% H
40.1 43.1
L  -5.9% H
40.1 47.0
L  -1.8% H
40.1 50.9
L  -16.2% H
30.2 68.9
L  56.9% H
16.8 68.9
L  206.0% H
10.7 68.9
L  -22.8% H
6.2 68.9
Aditya Birla Money
1,041.9 184.4
L  1.2% H
182.2 186.1
L  5.5% H
170.2 194.4
L  10.6% H
163 194.4
L  7.9% H
163 208.7
L  15.1% H
129.2 303.7
L  211.5% H
42.7 303.7
L  365.0% H
35.2 303.7
L  747.7% H
16.2 303.7
BLB
80.4 15.2
L  -1.0% H
15.1 15.7
L  -6% H
15.0 16.5
L  4.3% H
14.1 18
L  1.1% H
14.1 18
L  -24.2% H
13.1 25.0
L  -27.6% H
13.1 52.6
L  157.6% H
4.5 52.6
L  237.8% H
2.8 52.6
Canara Bank
94,779.2 104.5
L  -0.1% H
103.9 105.2
L  -5.9% H
103.9 111.8
L  -5.4% H
103.9 113
L  -5.8% H
103.9 119.3
L  -5.2% H
78.6 119.3
L  118.1% H
41.5 128.9
L  355.1% H
16.5 128.9
L  91.5% H
14.7 128.9
Can Fin Homes
9,583.8 719.8
L  -0.8% H
718 727.6
L  -8.0% H
718 788.0
L  -5.9% H
718 789.9
L  -6.3% H
718 826.7
L  -17.6% H
558.5 951.8
L  13.0% H
452 951.8
L  85.9% H
361.4 951.8
L  373.3% H
144 951.8
CARE Ratings
4,760.7 1,587.4
L  0.0% H
1571.1 1600
L  -0.1% H
1562.5 1657
L  -8.7% H
1557.1 1760.9
L  -4.8% H
1557.1 1964
L  60.2% H
960 1964
L  213.2% H
467.3 1964
L  284.4% H
296.2 1964
L  27.0% H
235 1964
Central Bank
31,164.0 34.4
L  -0.2% H
34.3 34.7
L  -5.3% H
34.2 36.5
L  -6.3% H
34.2 37.2
L  -8.2% H
34.2 41.2
L  -43.7% H
32.8 61.9
L  75.7% H
18.7 76.9
L  92.9% H
10.1 76.9
L  -49.0% H
10.1 123.3
Capri Global Capital
17,567.2 182.7
L  -1.6% H
182.4 185.8
L  -2.8% H
182.3 194.0
L  2.0% H
174.9 195.9
L  15.3% H
150.5 195.9
L  -14.5% H
150.5 231.4
L  6.6% H
141.5 289.3
L  244.7% H
49.9 289.3
L  2651.2% H
5.2 289.3
Cholamandalam
120,474.1 1,432
L  -0.5% H
1426.4 1440
L  -5.7% H
1426.4 1530
L  -3.9% H
1404 1536.3
L  -13.1% H
1404 1666.6
L  -1.3% H
1168 1684.4
L  79.9% H
658 1684.4
L  473.4% H
215.6 1684.4
L  1089.6% H
114.1 1684.4
Consolidated Finvest
597.8 184.9
L  0.7% H
182.1 187
L  -1.6% H
180.3 195.0
L  -5.9% H
180.3 201.9
L  -3.2% H
180.3 218.2
L  -18.8% H
160 249
L  23.3% H
93.6 347.0
L  425.4% H
27.5 347.0
L  208.7% H
17.3 347.0
Crest Ventures
1,057.1 371.6
L  -0.7% H
371.6 373.6
L  -1.3% H
361.1 381.4
L  -0.2% H
361.1 391.0
L  -9.4% H
361.1 430.1
L  -20.0% H
319.1 621.7
L  103.8% H
142.3 621.7
L  327.8% H
72.2 621.7
L  726.6% H
31.4 621.7
Crisil
36,235.9 4,955
L  1.0% H
4897.5 4958
L  -8.3% H
4870.5 5420
L  -7.7% H
4870.5 5451
L  -5.7% H
4870.5 6139
L  9.2% H
3973.6 6950
L  47.8% H
2725 6950
L  165.3% H
1690 6950
L  163.5% H
1052.7 6950
City Union Bank
14,732.3 198.8
L  0.1% H
198.0 200.0
L  -8.0% H
197.4 218.9
L  -2.9% H
197.4 224.5
L  2.4% H
187.1 232.6
L  17.2% H
142.9 232.6
L  5.8% H
119.5 232.6
L  32.5% H
109 232.6
L  149.0% H
64.3 249.4
DB Intl Stock
91.8 26.2
L   H
26.0 26.2
L  0.7% H
25.2 26.6
L  -6.2% H
25.0 30.9
L  -11.8% H
25.0 36.3
L  -43.1% H
25.0 59.9
L  21.4% H
20.1 67.8
L  154.7% H
7.5 67.8
L  4.1% H
6.6 67.8
DCB Bank
3,830.7 121.6
L  1.1% H
120.3 121.8
L  -0.4% H
119.5 124.3
L  -10.7% H
119.5 143.9
L  -15% H
119.5 150.8
L  -1.4% H
101.4 150.8
L  24.2% H
92.2 163.5
L  28.6% H
67.9 163.5
L  -4.3% H
58 244.7
Dhanlaxmi Bank
1,014.4 25.7
L  -0.7% H
25.7 25.9
L  -5.1% H
25.7 27.3
L  -5.9% H
25.7 27.9
L  -15.6% H
25.7 33.5
L  -20.1% H
22 36.5
L  163.9% H
9.2 47.9
L  111.2% H
8.7 47.9
L  11.3% H
5.8 47.9
Dhunseri Investments
864.2 1,417.4
L  0.7% H
1417.4 1423.8
L  -2.7% H
1399 1478.7
L  -4.4% H
1399 1550
L  -3.8% H
1399 1575
L  -10.7% H
1361 2668.5
L  126.9% H
555 2668.5
L  496.8% H
189.7 2668.5
L  844.9% H
105.5 2668.5
Dhunseri Ventures
1,188.9 339.5
L  0.3% H
338.2 340.7
L  -3.9% H
335.6 354.7
L  -1.3% H
335.6 386
L  3.3% H
325.4 386
L  -23.8% H
293.1 543.4
L  40.8% H
211.1 558.7
L  462.5% H
50.9 558.7
L  315.7% H
41.9 558.7
Edelweiss Financial
10,249.5 108.3
L  -2.1% H
107.8 111.1
L  11.8% H
93.5 115.0
L  3.9% H
91.8 115.0
L  2.6% H
91.8 123.4
L  -5.9% H
73.5 145.5
L  77.0% H
35 145.5
L  28.6% H
35 145.5
L  96.6% H
30.2 342
Emkay Global
567.3 221.8
L  -0.4% H
218.1 224.5
L  2.1% H
209 241
L  -8.4% H
205.0 251.3
L  -2.4% H
205.0 271
L  15.6% H
168 369.8
L  156.4% H
61.9 369.8
L  271.5% H
48.2 369.8
L  286.7% H
23.8 369.8
Federal Bank
47,182.2 191.9
L  0.1% H
191.1 192.8
L  -3.8% H
190.5 199.4
L  -6.9% H
185.1 207.1
L  -4.8% H
185.1 220
L  -1.9% H
172.7 220
L  68.5% H
108.6 220
L  217.4% H
45.4 220
L  207.3% H
35.7 220
Geojit Fin Serv
1,995.0 71.5
L   H
71.1 71.9
L  -4.4% H
70.7 75.5
L  -1.2% H
70.4 76.7
L  -16.7% H
70.4 94.8
L  -44.4% H
60.7 177
L  55.3% H
39.2 177
L  77.6% H
35.0 177
L  65.5% H
14.9 177
GIC Housing Finance
923.4 171.5
L  -0.2% H
170.9 173.3
L  -4.8% H
170.9 180.4
L  -7.3% H
170.9 189.8
L  -9.2% H
170.9 206
L  -29.3% H
156.0 277.7
L  18.8% H
123.8 292.4
L  49.6% H
88.8 292.4
L  -7.5% H
51.1 623.4
GKW
1,009.7 1,692.3
L  0.1% H
1670.2 1709
L  -4.4% H
1667.6 1810
L  -4.6% H
1582.3 2168.8
L  -21.7% H
1582.3 2201
L  -51.1% H
1371 4149.9
L  191.8% H
485.3 4149.9
L  245.4% H
413 4149.9
L  207.7% H
350.3 4149.9
Gujarat Lease Financing
16.3 6
L  0.5% H
5.7 6
L  1.7% H
5.5 6.1
L  -9.2% H
5.5 6.9
L  40.2% H
4.0 7.0
L  -32.1% H
4.0 9.7
L  106.9% H
2.2 11.7
L  313.8% H
1.5 11.7
L  252.9% H
0.4 11.7
Gujarat State Financial Corp
132.7 14.9
L  5.5% H
14.4 15.6
L  -4.9% H
13 16
L  -1.7% H
13 16
L  -13.8% H
13 18.0
L  -35.6% H
13 27.9
L  86.6% H
5.8 40.0
L  609.0% H
1.4 40.0
L  415.2% H
0.6 40.0
HB Stockholdings
53.7 75.2
L  -1.7% H
73.7 75.6
L  -7.1% H
73.7 81.8
L  -7.7% H
73.7 82.5
L  -5.3% H
73.7 137
L  -50.3% H
70 156.1
L  22.3% H
43.6 186.0
L  1346.2% H
5.0 186.0
L  989.9% H
4.8 186.0
HDFC Bank
1,477,523.1 962.3
L  0.5% H
954 963.3
L  -3.3% H
954 998
L  -4.2% H
954 1016.3
L  0.1% H
953.7 1018.9
L  17.6% H
806.5 1018.9
L  31.4% H
681.8 1018.9
L  72.7% H
512.5 1018.9
L  274.5% H
232 1018.9
Hexa Tradex
993.9 179.9
L  1.0% H
177.3 179.9
L  0.2% H
175.0 181.8
L  -2.2% H
174 193.8
L  -4.0% H
174 195.9
L  -41.2% H
174 371.6
L  7.0% H
139.6 371.6
L  473.9% H
24.6 371.6
L  928.1% H
4.6 371.6
Dhani Services
3,795.5 62.3
L  -0.7% H
61.9 63.4
L  2.8% H
59.6 67.4
L  5.2% H
58.2 67.4
L  3.0% H
57.5 76.5
L  4.8% H
47.1 109.9
L  -9.0% H
23.6 109.9
L  -71.0% H
23.6 396.0
L  98.3% H
13.1 819.8
Sammaan Capital
10,250.3 123.6
L  4.8% H
118.6 123.7
L  0.4% H
116.7 124.5
L  -0.7% H
114.1 130.6
L  1.0% H
114.1 146.8
L  -24.8% H
97.6 174
L  1.3% H
81.8 209.3
L  -38.1% H
79.3 279.6
L  -82.2% H
72.2 1283.6
ICICI Bank
1,001,147.3 1,402
L  0.2% H
1392.1 1402.7
L  -3.0% H
1392.1 1446
L  -5.8% H
1392.1 1494.5
L  -3.6% H
1392.1 1500
L  14.6% H
1186 1500
L  61.0% H
796 1500
L  242.2% H
333.8 1500
L  443.6% H
164.3 1500
ICRA
6,033.9 6,252
L  -0.3% H
6215 6331.5
L  -1.2% H
6200.5 6394
L  -4.9% H
6037 6770.5
L  -2.9% H
6037 7130
L  6.1% H
5015.1 7735.4
L  65.1% H
3675.5 7735.4
L  122.8% H
2530 7735.4
L  60.0% H
1950 7735.4
IDBI Bank
96,320.0 89.6
L  -0.4% H
89.2 90.5
L  -8.2% H
89.2 97.5
L  -3.0% H
86.8 99
L  -4.1% H
86.8 106.3
L  -6.6% H
65.9 106.3
L  95.8% H
39.8 107.9
L  115.6% H
26.4 107.9
L  53.0% H
17.3 107.9
IFCI
13,859.6 51.4
L  -0.2% H
51.2 52.0
L  -6.1% H
51.1 54.9
L  -11.5% H
51.1 59.9
L  -26.8% H
51.1 74.5
L  -33.0% H
36.2 80.8
L  369.8% H
9 91.4
L  614.4% H
5.7 91.4
L  157.2% H
3.1 91.4
IIFL Finance
18,257.6 429.6
L  -1.5% H
428.5 439.1
L  -6.6% H
428.5 465
L  -13.4% H
418.1 521.5
L  1.9% H
418.1 538.2
L  -5.7% H
279.8 560.6
L  27.7% H
279.8 683.3
L  385.2% H
71.7 683.3
L  134.6% H
56.5 849.0
Indbank Merchant
155.1 35.0
L  -2.2% H
34.5 36.3
L  6.2% H
31.5 36.5
L  4.9% H
31.4 36.5
L  0.3% H
31.4 37.6
L  -29.1% H
25.5 53
L  49.7% H
20.2 60.7
L  178.5% H
8.1 60.7
L  402.9% H
4.4 60.7
Indian Bank
87,013.9 646
L  -1.1% H
643.0 654
L  -3.7% H
643.0 674.4
L  3.1% H
606 683.1
L  6.2% H
597 683.1
L  13.7% H
473.9 683.1
L  234.1% H
183.7 683.1
L  839.0% H
53.1 683.1
L  384.1% H
41.6 683.1
Indo Thai Securities
1,934.0 160.4
L  0.3% H
157.0 161.8
L  -4.3% H
157.0 173.5
L  -10.9% H
157.0 200.0
L  -10.7% H
157.0 221.2
L  303.6% H
39.9 221.2
L  828.1% H
14.9 221.2
L  9064.6% H
1.5 221.2
L  8341.1% H
1.2 221.2
IndusInd Bank
57,838.6 742.4
L  -0.6% H
738.5 748
L  -3.3% H
738.5 775
L  -7.4% H
738.5 848.7
L  -7.8% H
738.5 892.8
L  -47.6% H
606 1498
L  -30.6% H
606 1694.5
L  11.5% H
485 1694.5
L  -12.4% H
235.6 2038
Inventure Growth
155.4 1.5
L  0.7% H
1.5 1.5
L  -2.0% H
1.5 1.5
L  -5.7% H
1.5 1.6
L  -8.1% H
1.5 1.8
L  -50.8% H
1.3 3.2
L  -45.6% H
1.3 3.7
L  -20.4% H
1.3 6.3
L  37.0% H
0.8 6.3
Indian Overseas Bank
73,232.8 38.0
L  -0.4% H
37.9 38.4
L  -1.0% H
37.6 39.0
L  0.8% H
35.5 39.0
L  0.1% H
35.5 42.8
L  -37.4% H
33.5 61.8
L  113.1% H
16.8 83.8
L  244.2% H
8.5 83.8
L  7.6% H
6.1 83.8
IL&FS Investment
251.2 8
L  0.1% H
8 8.4
L  -4.8% H
8.0 8.5
L  -6.2% H
7.8 8.9
L  -22.3% H
7.8 10.5
L  -38.9% H
7.8 13.3
L  15.1% H
5.7 18.4
L  97.5% H
3.7 18.4
L  -52.1% H
1.6 35.3
Jammu & Kashmir Bank
10,887.4 98.9
L  -0.4% H
98.5 99.6
L  -5.1% H
98.5 104.6
L  -5.6% H
98.5 107.1
L  -2% H
98.5 117.3
L  -9.0% H
86.6 117.3
L  209.9% H
26.7 152.5
L  404.4% H
14.1 152.5
L  -2.0% H
11 152.5
Jindal Poly Inv
758.5 721.6
L  0.0% H
721.4 728.6
L  -0.8% H
716.1 744.8
L  -6.5% H
716.1 803.6
L  -18.3% H
716.1 974
L  -15.3% H
554.3 1135
L  81.7% H
340.1 1135
L  4071.1% H
10.5 1135
L  991.7% H
7.2 1135
Karur Vysya Bank
20,603.5 213.2
L  0.5% H
211.3 213.7
L  -0.9% H
211.3 230.0
L  -1.6% H
211.3 230.0
L  15.1% H
181.8 231.3
L  14.8% H
154.6 231.3
L  268.1% H
55.1 231.3
L  516.5% H
24.4 231.3
L  223.2% H
15.6 231.3
Keynote Financial
137.1 246.4
L  -1.6% H
243 250.6
L  -4.0% H
243 268
L  -3.5% H
243 279.4
L  -22.8% H
243 317.4
L  -8.0% H
170.1 479
L  116.0% H
77.7 479
L  515.1% H
31.4 479
L  584.3% H
24 479
Khandwala Securities
36.6 24.0
L  1.2% H
23.5 24
L  -3.7% H
23.5 25
L  -4.3% H
21.6 29
L  4.1% H
21.6 29
L  -30.7% H
19.2 35.0
L  -17.3% H
19.2 44.8
L  142.2% H
7.5 44.8
L  41.5% H
7.5 44.8
Kotak Mahindra Bank
392,514.5 1,973.9
L  1.5% H
1950.2 1984.9
L  -2.2% H
1941.1 2018.6
L  0.4% H
1935 2039
L  -4.8% H
1935 2242.7
L  10.2% H
1679.1 2301.9
L  3.8% H
1543.9 2301.9
L  34.5% H
1230.6 2301.9
L  204.9% H
585.8 2301.9
Karnataka Bank
6,488.2 171.7
L  0.9% H
171.1 172.8
L  0.0% H
169.1 174
L  -7.1% H
169.1 185.8
L  -12.2% H
169.1 212.8
L  -23.9% H
162.2 243.2
L  127.1% H
72.6 286.6
L  252.8% H
39.5 286.6
L  52.3% H
34.2 286.6
L&T Finance
54,652.0 218.7
L  1.0% H
216.3 218.8
L  -1.4% H
215.3 225.5
L  8.3% H
194.4 225.5
L  25.4% H
169.3 225.5
L  28.3% H
129.2 225.5
L  174.6% H
72 225.5
L  205.4% H
55.6 225.5
L  241.7% H
45.9 225.5
Lakshmi Finance
60.6 201.9
L  -0.6% H
201.0 207
L  -3.2% H
201.0 214
L  -5.2% H
201.0 218.7
L  -11.4% H
201.0 250.5
L  -11.9% H
153.8 372
L  96.0% H
93.1 372
L  273.2% H
45.2 372
L  384.8% H
32.3 372
LIC Housing Finance
30,204.0 549.1
L  0.3% H
545 549.8
L  -5.0% H
545 571
L  -7.0% H
545 600.3
L  -7.6% H
545 646.5
L  -18.6% H
483.7 735.6
L  36.8% H
315.1 826.8
L  74.7% H
260 826.8
L  25.0% H
185.3 826.8
M&M Financial
35,777.9 257.4
L  -0.7% H
256.4 261.0
L  -1.3% H
256.4 268.0
L  3.4% H
246.4 269.3
L  -2.1% H
246.4 288.6
L  -16.1% H
231.5 333.7
L  28.1% H
171.3 337.2
L  84.2% H
109.7 337.2
L  61.2% H
74.4 337.2
Poonawalla Fincorp
33,470.9 429.6
L  0.0% H
424.9 432.8
L  -4.7% H
421.4 471.0
L  2.1% H
401.1 474.3
L  7.1% H
396.7 483.4
L  7.5% H
267.2 483.4
L  41.4% H
243 519.7
L  952.8% H
31.7 519.7
L  399.2% H
12.9 519.7
Bank of Maharashtra
40,265.3 52.4
L  -0.3% H
52.0 52.6
L  -5.3% H
52.0 55.4
L  -7.9% H
52.0 57.3
L  2.3% H
50.7 58.8
L  -16.7% H
42 63.5
L  190.8% H
16.9 73.5
L  270.0% H
10.6 73.5
L  48.3% H
8 73.5
Manappuram Finance
22,303.6 263.5
L  0.2% H
262.3 265.5
L  -0.7% H
262.1 274.6
L  1.7% H
245.8 274.6
L  13.5% H
231.1 284.9
L  22.6% H
138.4 284.9
L  151.3% H
90.5 284.9
L  68.2% H
81.5 284.9
L  1050.7% H
19.8 284.9
Max Financial
55,266.7 1,601.4
L  -0.5% H
1597.2 1614.7
L  -3.5% H
1597.2 1671.8
L  4.8% H
1451.1 1674.8
L  6.5% H
1445.7 1674.8
L  49.6% H
950 1674.8
L  99.1% H
599.1 1674.8
L  167.7% H
566.1 1674.8
L  217.6% H
276.4 1674.8
Multi Commodity Exchange
37,524.6 7,358
L  -0.6% H
7304 7463
L  -7.2% H
7304 8080
L  -4.8% H
7304 8439.5
L  13.8% H
6464.5 9115
L  47.8% H
4408.2 9115
L  474.1% H
1156 9115
L  334.6% H
1143 9115
L  630.0% H
643.5 9115
Motilal Oswal
53,091.2 884.3
L  -0.5% H
882.3 900.9
L  -6.9% H
882.3 949
L  0.1% H
880 978
L  12.1% H
789.8 978
L  18.8% H
513 1064
L  358.8% H
137.8 1064
L  394.6% H
134.5 1064
L  1026.4% H
63.8 1064
Motor & General Fin
102.0 26.3
L  2.0% H
26.3 26.5
L  0.8% H
25.6 27.9
L  -0.7% H
24.6 30.5
L  -6.6% H
24.6 31.2
L  -30.3% H
23.6 46.8
L  -8.2% H
22.5 51.8
L  39.0% H
13.2 51.8
L  22.5% H
10.5 51.8
Muthoot Finance
105,489.9 2,627.6
L  -0.7% H
2622.9 2663.1
L  -1.8% H
2622.9 2716.4
L  -0.8% H
2476.6 2807
L  25.6% H
2058.5 2807
L  34.2% H
1756.1 2807
L  150.9% H
911.3 2807
L  117.4% H
911.3 2807
L  1521.0% H
152.2 2807
Nalwa Sons Inv
3,406.6 6,632.5
L  -0.6% H
6609.5 6691
L  -2.2% H
6609.5 6817
L  -2.4% H
6474 6958
L  -6.5% H
6474 7494
L  41.1% H
4405.9 9974
L  342.2% H
1470.3 9974
L  738.4% H
649 9974
L  996.2% H
420 9974
Onelife Cap Advisors
16.2 12.2
L  -2.5% H
12.2 12.8
L  -0.7% H
11.8 13.3
L  -11.5% H
11.3 14.3
L  7.9% H
10.7 17
L  -33.8% H
9.1 21.7
L  -12.6% H
9.1 33.3
L  72.3% H
5.4 33.3
L  -59.0% H
3.3 83.6
Piramal Enterprises
25,297.2 1,116
L  -0.6% H
1110 1123.2
L  -4.1% H
1087.1 1199.9
L  -13.9% H
1087.1 1355.3
L  2.8% H
1086.1 1355.3
L  4.5% H
848.3 1355.3
L  -43.6% H
630.5 1974
L  -26.2% H
630.5 3015.0
L  19.7% H
606.9 3308.0
Power Finance
125,915.4 381.6
L  -0.1% H
378.7 383.6
L  -4.7% H
378.7 402.7
L  -5.8% H
378.7 424.9
L  -7.3% H
378.7 438.4
L  -29.2% H
357.3 566.4
L  295.8% H
80.7 580
L  385.7% H
65.6 580
L  334.0% H
54 580
PTC Financial
2,457.4 38.3
L  0.3% H
38.2 38.7
L  -4.7% H
38.1 40.4
L  -4.1% H
37.8 42.5
L  3.4% H
36.3 44.2
L  -36.7% H
29.4 61.3
L  151.7% H
12.3 68.0
L  107.9% H
12.3 68.0
L  -6.5% H
6.7 68.0
Punjab National Bank
116,653.4 101.5
L  0.1% H
100.7 101.9
L  -5.3% H
100.7 107.7
L  -5.0% H
100.7 111.2
L  -0.8% H
100.5 115.7
L  -11.6% H
85.5 117.6
L  184.3% H
34.3 142.9
L  174.0% H
26.3 142.9
L  -29.1% H
26.3 231.5
PNB Gilts
1,786.2 99.2
L  0.0% H
98.6 100.4
L  -6.0% H
98.6 106.0
L  -5.7% H
98.6 115.0
L  1.8% H
91.4 119.8
L  -24.4% H
74.3 136.8
L  52.7% H
55.6 149
L  112.3% H
36.8 149
L  266.2% H
20.3 149
Prime Securities
827.6 246.2
L  -0.2% H
244.6 249.9
L  -8.5% H
244.6 270
L  -15.2% H
244.6 290.7
L  -1.9% H
239.1 316
L  -14.4% H
196.9 359
L  127.5% H
85.6 359
L  384.1% H
38.5 359
L  4823% H
3.1 359
Prithvi Exchange
105.7 128.1
L  -1.6% H
127 135
L  -2.0% H
121.1 135
L  -15.4% H
121.1 155.3
L  -31% H
121.1 182.0
L  -70.2% H
121.1 484.9
L  176.1% H
38.3 522.5
L  423.9% H
16.3 522.5
L  639.2% H
12.1 522.5
Punjab & Sind Bank
19,583.8 27.6
L  -0.2% H
27.5 27.9
L  -6.5% H
27.5 29.5
L  -6.7% H
27.5 30.2
L  -10.6% H
27.5 34.5
L  -54.2% H
25.2 60.4
L  76.9% H
14.2 77.5
L  109.1% H
10.3 77.5
L  -28.1% H
9.3 77.5
REC
92,518.3 351.4
L  -1% H
350.2 355.8
L  -7.7% H
350.2 381.4
L  -10.5% H
350.2 403.6
L  -12.9% H
350.2 428.7
L  -43.2% H
350.2 636
L  223.5% H
91.1 654
L  320.0% H
68.9 654
L  275.7% H
57.1 654
Religare Enterprises
7,929.1 239.8
L  1.2% H
235.7 240.7
L  -4.2% H
230.0 254.6
L  -9.8% H
230.0 273.6
L  2.7% H
218 295
L  -11.9% H
202.5 320
L  82.6% H
128.2 320
L  476.4% H
37.3 320
L  -20.1% H
16.9 326.7
Repco Home Finance
2,194.7 350.8
L  1.2% H
345 350.8
L  -5.1% H
345 374.8
L  -15.2% H
345 420.2
L  -9.6% H
345 464.5
L  -33.7% H
310 595
L  41.5% H
168.3 595
L  88.1% H
113.4 595
L  -50.0% H
90.4 924
Sakthi Finance
283.9 43.9
L  0.4% H
43.9 43.9
L  -2.5% H
43.1 46
L  -8.3% H
43.1 48.5
L  -11.7% H
43.1 58
L  -37.5% H
42.1 95
L  70.4% H
23.3 103.8
L  184.7% H
12.1 103.8
L  99.4% H
10.0 103.8
SBI
740,803.2 802.6
L  0.1% H
799.7 804
L  -2.8% H
799.7 826
L  0.7% H
786.6 838
L  0.8% H
781.7 842.5
L  -0.9% H
680 875.5
L  53.2% H
499.4 912
L  256.9% H
175.5 912
L  222.4% H
148.3 912
Paisalo Digital
2,727.1 30.2
L  -0.2% H
30.1 30.5
L  -1.3% H
29.9 31
L  -4.4% H
29.9 32.0
L  -4.0% H
29.4 36.0
L  -51.6% H
29.4 64.7
L  -20.2% H
23.9 99.6
L  33.1% H
17.3 99.6
L  120.0% H
7 99.6
SIL Investments
601.2 567.4
L  1% H
561.4 567.8
L  -1.4% H
560.4 585
L  -3.6% H
530.0 600
L  -7.7% H
530.0 628.6
L  -5.3% H
430 910
L  82.3% H
252.2 910
L  276.6% H
132 910
L  710.6% H
58.2 910
South Ind Bank
7,682.1 29.4
L  0.3% H
29.2 29.4
L  -1.4% H
29 30.1
L  -0.8% H
28.4 30.4
L  1.8% H
28.2 32.3
L  14.4% H
22.3 32.3
L  282.8% H
7.4 36.9
L  320.6% H
5.7 36.9
L  69.3% H
4.4 36.9
Pan Corporation
49.9 2.3
L  2.2% H
2.3 2.3
L  5.0% H
2.2 2.6
L  1.8% H
1.9 2.6
L  -12.7% H
1.9 2.8
L  -13.1% H
1.9 5.1
L  -26.0% H
1.6 5.1
L  959.1% H
0.2 14.7
L  870.8% H
0.2 14.7
Shriram Finance
108,933.3 579.2
L  1.3% H
566.5 579.2
L  -6.6% H
566.5 623.8
L  -8.6% H
566.5 643.4
L  -11.7% H
566.5 715.9
L  -9.6% H
493.4 730.5
L  117.2% H
229.2 730.5
L  274.7% H
111.1 730.5
L  263.2% H
85.7 730.5
Sundaram Finance
50,313.4 4,528.5
L  -2.1% H
4502.5 4635
L  -13.2% H
4502.5 5300
L  -7.6% H
4431.5 5300
L  -9.1% H
4431.5 5300
L  -2.9% H
3925.1 5535.9
L  117.0% H
2020.0 5535.9
L  171.2% H
1270.1 5535.9
L  209.1% H
982.1 5535.9
TCI Finance
17.2 13.3
L  -1.5% H
13.2 13.9
L  0.4% H
13.0 14.2
L  -0.2% H
12.7 14.7
L  5.8% H
11.9 18.8
L  6.6% H
10.5 20.1
L  189.8% H
2.7 20.1
L  133.9% H
2.7 20.1
L  -61.5% H
2.7 39.6
Tourism Finance
2,802.9 302.7
L  -0.7% H
301.5 305.5
L  -3.2% H
297.8 315
L  9.0% H
268.5 316
L  36.6% H
195.8 316
L  67.0% H
122.3 316
L  408.7% H
57.4 316
L  612.2% H
32.9 316
L  539.3% H
28.8 316
Transwarranty Finance
86.2 16.1
L  -4.4% H
16.0 17.4
L  -6.7% H
15.7 17.4
L  -8.0% H
15.6 18.3
L  8.9% H
14.7 21.5
L  -53.4% H
11.8 40.6
L  30.6% H
7.9 40.6
L  352.4% H
2.2 40.6
L  179.3% H
2 40.6
UCO Bank
35,085.7 28.0
L  -0.7% H
27.9 28.3
L  -4.3% H
27.9 29.4
L  -7.2% H
27.8 30.6
L  -10.5% H
27.8 35.1
L  -45.4% H
26.8 52
L  129.3% H
11.5 70.7
L  100.6% H
10.6 70.7
L  -37.1% H
8.4 70.7
Union Bank
96,763.6 126.8
L  -0.3% H
125.8 128.2
L  -7.2% H
125.8 138.2
L  -5.0% H
125.8 138.6
L  -11.4% H
125.8 158.7
L  2.8% H
100.8 158.7
L  197.9% H
40.6 172.5
L  303.7% H
23.1 172.5
L  -27.6% H
22.7 205.1
Vardhman Holdings
1,206.4 3,780
L   H
3771 3830.7
L  -2.1% H
3748.5 3914.9
L  -5.8% H
3700 4110.1
L  -5.1% H
3700 4469
L  -9.2% H
2850 5760
L  25.0% H
2425 5760
L  150.0% H
1205.2 5760
L  243.0% H
741.4 6200
VLS Finance
758.9 223.2
L  -0.4% H
222 224.2
L  -4.6% H
222 236.3
L  -3.9% H
222 245
L  -9.1% H
222 264
L  -40.1% H
186.9 454.9
L  52.0% H
120.5 454.9
L  267.0% H
50.8 454.9
L  453.0% H
25.2 454.9
Delphi World Money
229.2 206
L  1.1% H
194.3 207.9
L  -0.1% H
185.5 207.9
L  -6.2% H
184.1 225.9
L  66.3% H
120 245
L  -18.2% H
109.2 375.9
L  -51.0% H
109.2 474
L  -59.4% H
109.2 818
L  -2.7% H
109.2 1655.4
Welspun Investments
328.9 900
L  0.6% H
865 920
L  -2.6% H
865 940
L  -15.9% H
865 1060.6
L  5.4% H
850 1325.9
L  -13.1% H
597.6 1325.9
L  222.3% H
241.1 1325.9
L  242.1% H
223.8 1325.9
L  1900% H
37.1 1325.9
YES Bank
59,729.6 19.0
L  1.9% H
18.7 19.2
L  -2.0% H
18.7 20.2
L  -1.5% H
18.3 20.2
L  -9.8% H
18.3 23.4
L  -20.5% H
16.0 24.4
L  15.7% H
14.4 32.9
L  26.9% H
10.5 32.9
L  -85.9% H
5.7 404
Muthoot Capital
453.1 275.5
L  0.2% H
274 276.4
L  -1.5% H
271.5 282.7
L  -11.5% H
265 323
L  -5.2% H
265 366.3
L  -15.3% H
234.0 405.8
L  41.8% H
187.4 460
L  -39.7% H
143.8 528
L  103.5% H
107.5 1300
Satin Creditcare
1,488.0 134.7
L  0.5% H
133.6 134.9
L  -3.7% H
133.0 142.6
L  -8.2% H
133.0 149.3
L  -16.1% H
133.0 173.5
L  -38.1% H
131.8 219
L  23.4% H
106.9 283.6
L  71.7% H
51.3 283.6
L  38.2% H
45.2 716
IDFC First Bank
50,160.5 68.4
L  0.5% H
67.9 68.6
L  -2.4% H
67.9 70.5
L  -3.3% H
67.3 71.7
L  0.6% H
66.4 78.5
L  -7.7% H
52.5 78.5
L  41.1% H
46.1 100.7
L  103.2% H
26.9 100.7
L  -51.5% H
17.7 100.7
Quest Capital
356 356
L  2.6% H
356 356
L  6.3% H
325.4 358.5
L  -3.8% H
325 382
L  -6.5% H
325 420
L  -31.4% H
310.8 570
L  47.5% H
170.1 574
L  419.7% H
57.6 574
L  1082.7% H
22.8 574
P H Capital
57.9 193
L  -1.4% H
193 193
L  -4.9% H
193 205
L  11.5% H
174 236.4
L  24.3% H
148.6 236.4
L  15.8% H
148.6 393.4
L  132.4% H
55.2 393.4
L  1345.7% H
9.5 393.4
L  1185.0% H
8.9 393.4
Margo Finance
36.6 80
L  0.7% H
80 80
L  -1.6% H
71 90
L  -5.4% H
71 90
L  -6.4% H
71 96.2
L  41.4% H
47.2 141.8
L  197.4% H
21.3 141.8
L  1121.4% H
6.0 141.8
L  389.3% H
4.8 141.8
Centrum Capital
1,518.5 36.5
L  -0.4% H
36.3 36.8
L  -5.8% H
36.3 40
L  -4.9% H
36.3 41.4
L  3.8% H
29.8 41.9
L  -0.1% H
22.4 41.9
L  47.5% H
16.9 46.5
L  115.3% H
14.4 58.5
L  -5.3% H
7.8 58.5
Monotype
42.2 0.6
L  1.7% H
0.6 0.6
L  -9.1% H
0.6 0.7
L  -9.1% H
0.6 0.7
L  -16.7% H
0.6 0.8
L  -40% H
0.6 2.4
L  93.5% H
0.2 2.4
L  215.8% H
0.2 2.4
L  -96.8% H
0.2 36.8
Shyamkamal Inv
16.3 12.0
L  -4.1% H
10.6 12.0
L  -6.3% H
10.6 13.6
L  -17.7% H
10.6 15
L  -8.4% H
10.6 15.3
L  -2.4% H
6.7 15.3
L  121.7% H
3 15.3
L  26.7% H
3 32.9
L  114.2% H
3 35.5
Dolat Algotech
1,418.4 80.6
L  -0.3% H
80 81.6
L  -2.0% H
79.2 83.3
L  -10.2% H
79.2 92.6
L  -14.2% H
79.2 111.1
L  -51.8% H
68 186.5
L  16.6% H
39.3 186.5
L  40.5% H
39.3 186.5
L  111.5% H
27.3 186.5
Algoquant Fintech
2,026.7 72.1
L  1.1% H
71.3 73.5
L  -4.9% H
70 74
L  7.2% H
66.7 91.7
L  19.8% H
54.4 91.7
L  53.0% H
43.7 91.7
L  562.7% H
8.9 91.7
L  13251.9% H
0.5 91.7
L  29941.7% H
0.2 91.7
Mangal Credit & Fincorp
390.1 184.8
L  -0.5% H
184.2 185.1
L  3.1% H
180 190
L  -2.8% H
173.5 196
L  -5.3% H
173.5 219.3
L  26.1% H
128.9 219.3
L  55.3% H
90 219.3
L  291.0% H
41 219.3
L  7060.9% H
2.3 219.3
Pankaj Piyush Trade
14.2 118.3
L  -5.0% H
118.3 118.3
L  -22.6% H
118.3 152
L  -18.6% H
118.3 176.7
L  -48.7% H
118.3 218.9
L  49.2% H
39.1 329.8
L  656.1% H
14.4 329.8
L  1125.4% H
7.8 329.8
L  -65.0% H
6.0 329.8
Gourmet Gateway
197.3 13.8
L  1.3% H
13.8 13.9
L  -3.8% H
13.0 15.3
L  -13.2% H
12.8 17.5
L  -22.8% H
12.8 21.6
L  -49.8% H
12.0 28.8
L  292.0% H
3.5 56.9
L  1059.7% H
1.0 56.9
L  -45.5% H
1.0 56.9
LKP Finance
756.6 602
L  -0.1% H
602 635
L  13.4% H
527 645
L  15.3% H
506 645
L  32.3% H
455 645
L  176.9% H
175.1 645
L  667.4% H
71.1 645
L  911.8% H
47.8 645
L  611.2% H
46.4 645
Nexome Capital Markets
82.5 140.3
L  1.1% H
139.9 140.3
L  3.1% H
126.8 142.9
L  30.6% H
105.5 142.9
L  71.3% H
82 142.9
L  119.6% H
57.7 142.9
L  251.2% H
34.9 142.9
L  424.5% H
25.2 142.9
L  568.1% H
15.6 142.9
HB Leasing & Finance
18.1 14.1
L  -1.2% H
14.1 14.5
L  -2.2% H
14 14.6
L  -3.6% H
13.2 15.1
L  -2.2% H
13.1 17.6
L  -27.6% H
11.6 20.6
L  205.6% H
3.3 30.0
L  1036.3% H
1.0 30.0
L  555.3% H
0.5 30.0
Voltaire Leasing
4.9 11.8
L  1.1% H
11.8 11.8
L  -0.1% H
11.4 12.1
L  -0.2% H
10.6 12.1
L  -12.6% H
10.6 14.3
L  -27.7% H
10.6 18.2
L  -55.3% H
10.2 26.5
L  -37.8% H
10.2 30.6
L  -65.0% H
10.2 40.6
Modern Brokers
12.3 41.8
L  2% H
41.8 41.8
L  0.9% H
37.4 48.1
L  2.5% H
37.4 48.7
L  -12.6% H
36.6 51.4
L  -15.3% H
36.4 67.7
L  212.2% H
11.4 69.4
L  736.8% H
4.9 69.4
L  154.3% H
4.9 69.4
Madhusudan Securities
31.1 21.4
L  1.9% H
21.1 22.0
L  4.4% H
17.7 22.0
L  4.0% H
17.7 22.7
L  -11.3% H
17.7 25.3
L  -25.8% H
17.5 43.2
L  521.5% H
3.3 43.2
L  1334.9% H
0.8 43.2
L  -64.4% H
0.8 67.4
Milgrey Finance
249.9 116
L  -3.4% H
116 121.8
L  -7.7% H
111.0 127
L  -10.5% H
111.0 145.5
L  24.5% H
84.0 145.5
L  232.7% H
31.3 145.5
L  304.9% H
14.7 145.5
L  494.9% H
9 145.5
L  1264.7% H
9 145.5
JMD Ventures
17.7 6.1
L  2% H
6.0 6.1
L  3.6% H
5.8 6.2
L  -7.4% H
5.8 6.6
L  -5.3% H
5.6 7.2
L  -63.0% H
5.6 20.6
L  13.1% H
5.5 45.5
L  174.9% H
1.9 45.5
L  -66.8% H
1.9 45.5
V B Desai Financial
13.3 29.3
L  4.4% H
29.3 31.5
L  10.0% H
25.0 31.5
L  7.9% H
23.5 33.5
L  -16.1% H
23.5 36.0
L  54% H
17 44.6
L  240.2% H
7.6 44.6
L  920.6% H
2.7 44.6
L  233.2% H
2.0 44.6
First Custodian Fund
15.0 99.8
L  7.1% H
87.1 99.8
L  9.6% H
83 101.8
L  7.3% H
81 107
L  -20.1% H
81 139.7
L  -7.6% H
81 172.1
L  116.4% H
29.5 172.1
L  221.8% H
22.9 172.1
L  910.8% H
6.1 172.1
WSFx Global Pay
76.7 62.5
L  4.2% H
62.5 62.5
L  -2.5% H
59.6 64.9
L  -5.5% H
59.6 67.7
L  -12.9% H
59.6 83.4
L  -44.3% H
58.4 138.0
L  96.5% H
23.1 146.5
L  271.9% H
12.4 146.5
L  148.9% H
11.9 146.5
India Cements Capital
35.6 16.4
L  1.4% H
16.4 16.5
L  -3.4% H
15.9 17.8
L  -3.6% H
15.3 17.8
L  5.3% H
14.4 20.1
L  -24.3% H
13.5 22.0
L  82.5% H
7.6 26.4
L  349.0% H
3.0 26.4
L  496% H
2.1 26.4
Inter Globe Finance
92.3 103.0
L  4.0% H
103.0 103.0
L  4.0% H
89.9 103.9
L  28.9% H
76 112.9
L  60.9% H
57.6 112.9
L  -18.6% H
57.6 140
L  346.8% H
18.1 162.4
L  1968.1% H
4.0 162.4
L  694.7% H
2.4 162.4
Shrydus Industries
13.2 4.1
L  4.6% H
4.1 4.1
L  1.5% H
3.8 4.4
L  -11.9% H
3.8 5.0
L  -35.2% H
3.8 6.6
L  -78.3% H
3.8 29.0
L  62.0% H
2.6 36.4
L  186.8% H
1.4 36.4
L  164.7% H
0.6 36.4
Capital Trust
102.0 44.2
L  -0.1% H
42.6 44.2
L  -13.5% H
42.6 51.5
L  -30.9% H
42.6 64.8
L  -54.1% H
42.6 97.5
L  -71.8% H
42.6 175.3
L  -56.7% H
42.6 180.3
L  -34.7% H
42.6 180.3
L  -90.3% H
42.6 555.4
NDA Securities
27.6 46.5
L  1% H
45.8 46.5
L  10.6% H
39.0 47.0
L  4.6% H
39 54.8
L  -26.9% H
39 64.8
L  12.1% H
25.7 66.0
L  256.3% H
10 89.3
L  340.0% H
5.3 89.3
L  220.4% H
5.3 89.3
GSB Finance
18.5 30.8
L  -2.0% H
30.8 30.8
L  9.9% H
26.0 31.5
L  7.3% H
26 31.8
L  8.2% H
25 37.2
L  71.9% H
15.8 51.8
L  241.7% H
7.7 51.8
L  513.8% H
4.5 51.8
L  655.5% H
3.2 51.8
Morarka Finance
45.6 101.2
L  4.8% H
101.2 102.9
L  -2.1% H
95 108.5
L  -10.2% H
90 116.9
L  -12% H
90 138.2
L  -43.7% H
90 191
L  -29.0% H
90 191
L  156.9% H
22.5 191
L  1827.6% H
4.4 191
Monarch Networth Cap
2,539.4 320.4
L  -0.5% H
319.5 323
L  -4.9% H
319.1 339.9
L  -11.6% H
318.8 378
L  3.0% H
301.7 398.8
L  -18.9% H
294.5 499
L  79.3% H
95 499
L  347.3% H
68.1 499
L  347.3% H
68.1 499
Pro Fin Cap Serv
343.7 11.6
L  -0.4% H
11.6 12.1
L  8.5% H
10.5 12.2
L  33.8% H
8.8 12.2
L  122.7% H
5.1 12.2
L  705.6% H
1.3 12.2
L  683.8% H
0.8 12.2
L  1581.2% H
0.5 12.2
L  116.4% H
0.4 12.2
Savani Financials
58.7 18.4
L  8.2% H
17 18.4
L  1.7% H
16.4 19.0
L  -7.7% H
16.0 20.4
L  12.1% H
14.1 23.3
L  -5.3% H
12.5 25.9
L  53.3% H
11.3 25.9
L  131.6% H
6.3 25.9
L  317.0% H
3.6 25.9
Avonmore Capital
554.2 19.6
L  0.8% H
19.6 19.6
L  -3.7% H
18.9 21.5
L  12.7% H
17.1 22.1
L  -10.9% H
17.0 22.3
L  51.1% H
11.6 29.7
L  150.8% H
5.4 29.7
L  1806.8% H
0.9 29.7
L  596.5% H
0.6 29.7
Arihant Capital
1,152.7 110.7
L  0.2% H
109.4 111.5
L  3.3% H
106.5 114.9
L  10.6% H
93.1 114.9
L  54.6% H
69.3 114.9
L  43.8% H
58.2 124.8
L  49.2% H
33.3 124.8
L  333.7% H
22.3 124.8
L  333.7% H
22.3 124.8
ISL Consulting
66.6 27.8
L  6.4% H
27.8 28
L  2.5% H
25.6 32
L  0.9% H
25.3 32.9
L  8.2% H
24.3 32.9
L  -4.2% H
22.0 40.7
L  48% H
18.2 40.7
L  156.9% H
9.8 40.7
L  250.4% H
7.4 40.7
DCM FS
13.7 6.2
L  2.7% H
6.0 6.3
L  5.4% H
5.6 6.3
L  1.5% H
5.6 6.6
L  -13.4% H
5.6 7.6
L  -43.4% H
4.9 12.0
L  25.3% H
3.4 12.0
L  396% H
0.9 12.0
L  327.6% H
0.4 12.0
Fedders Holding
915.5 45.5
L  -1.3% H
45.1 46.4
L  0.2% H
44.2 48
L  0.6% H
42.0 49
L  -3.1% H
42.0 52.9
L  -48.8% H
41.1 130
L  346.1% H
8.5 130
L  1160.4% H
3.0 130
L  1757.1% H
1.5 130
Ajcon Global
63.5 10.4
L   H
10.4 10.4
L  0.5% H
10.3 11.6
L  -7.3% H
9.4 11.6
L  43.3% H
6.4 14.5
L  130.4% H
3.8 14.5
L  199.4% H
2.3 14.5
L  597.3% H
1.5 14.5
L  504.1% H
1.1 14.5
Chartered Capital
70.8 235
L  -2.7% H
235 235
L  -6.2% H
231.2 260
L  -18.1% H
231.2 306.4
L  -5.4% H
220 315
L  2.1% H
200.1 373
L  80.8% H
112.4 373
L  313.7% H
46.0 373
L  437.8% H
34.8 373
Standard Capital
107.3 0.6
L   H
0.6 0.6
L  -1.6% H
0.6 0.7
L  5.1% H
0.6 0.7
L  67.6% H
0.4 0.8
L  -62.2% H
0.4 1.7
L  520% H
0.1 3.5
L  1450% H
0.0 3.5
L  520% H
0.0 3.5
Yogi
551.7 183.9
L  -0.8% H
183.9 184.6
L  -1.1% H
183 189.9
L  -2.1% H
176 193
L  29.1% H
140 208
L  243.9% H
44.2 208
L  532.0% H
14.7 208
L  4079.5% H
3.9 208
L  2527.1% H
3.9 208
CFSL
16.0 2.5
L  2.1% H
2.4 2.5
L  1.2% H
2.2 2.6
L  12.8% H
2 2.6
L  17.7% H
2 3.5
L  18.3% H
1.9 3.7
L  2.9% H
1.1 3.7
L  167.4% H
0.9 5.0
L  -41.3% H
0.7 6
Baid Finserv
137.2 11.4
L  1.7% H
11.3 11.5
L  -3.7% H
10.8 12.1
L  -6.6% H
10.6 12.4
L  6.9% H
10.5 14.1
L  -22.3% H
9.1 18.0
L  -48.7% H
9.1 48.5
L  323.3% H
2.2 48.5
L  150.7% H
2.1 48.5
K Z Leasing
5.9 24.5
L  -4.9% H
24.5 24.5
L  -13.7% H
24.5 29.8
L  -20.2% H
24.5 32.4
L  -15.8% H
20.9 32.4
L  -24.5% H
18.3 45
L  22.2% H
12.7 45
L  174.8% H
7.5 45
L  196.4% H
6.4 45
Ugro Capital
1,979.6 169.6
L  -0.3% H
169.1 170.6
L  0.9% H
166.8 175
L  -0.8% H
156.1 176.5
L  -3.7% H
156.1 190.1
L  -27.3% H
142.3 265.5
L  -6.3% H
128.6 312.7
L  54.3% H
106.4 312.7
L  54.3% H
106.4 312.7
Shalibhadra Finance
345.2 111.8
L  1.9% H
109.2 111.8
L  -4.0% H
108 117.9
L  -11.5% H
102.2 128
L  -18.6% H
102.2 148.5
L  -43.3% H
102.2 211.2
L  190.3% H
29.8 211.2
L  621.0% H
12.5 211.2
L  614.5% H
8.7 211.2
Abirami Financial
28.3 52.4
L  -2% H
51 52.4
L  -0.2% H
49.9 56.3
L  9.6% H
42.7 56.3
L  19.2% H
41 56.3
L  -6.5% H
38.5 74.9
L  672.2% H
6.8 85.0
L  948.6% H
2.6 85.0
L  203.1% H
2.6 85.0
Mansi Finance
23.0 65
L  -4.4% H
65 65
L  -17.7% H
65 86.9
L  -6.0% H
54.5 86.9
L  25.1% H
51.9 88.5
L  22.2% H
48.6 133.5
L  138.1% H
24.4 133.5
L  63.7% H
15.9 133.5
L  300.5% H
14.2 133.5
Aastamangalam Finance
73.5 47.3
L  2.0% H
47.3 47.3
L  11.3% H
42.6 47.7
L  0.9% H
36.2 48.7
L  44.2% H
29.3 55
L  24.0% H
26.5 56.1
L  400% H
8.9 56.1
L  265.8% H
8.9 56.1
L  182.1% H
8.9 62.4
Master Trust
1,880.9 152.9
L  -2.7% H
152.8 159
L  0.4% H
150.0 165
L  -7.6% H
149.1 169.3
L  -8.5% H
128.1 170.4
L  -20.3% H
104.0 207
L  410.2% H
18.2 207
L  4464.2% H
3.0 207
L  4880.5% H
2.2 207
Tomorrow Technologies Global
117.1 10.2
L  -3.0% H
10.2 11
L  -1.3% H
10.1 11
L  -16.3% H
10.0 13.2
L  1.0% H
9.4 13.2
L  -11.7% H
7.0 18.0
L  359.5% H
1.6 18.0
L  566.7% H
1.3 18.0
L  35.8% H
1.3 18.0
Saraswati Commercial
1,461.2 13,333
L  -2.3% H
13110 13675
L  -6.7% H
13110 14580
L  5.2% H
12500 15799
L  -13.7% H
11883 16269
L  -16.2% H
9215 27775
L  420.0% H
2251.4 27775
L  1424.1% H
622 27775
L  161708.3% H
8.4 27775
Ashirwad Capital
31.4 3.5
L  0.9% H
3.4 3.5
L  -4.4% H
3.1 3.7
L  -10.3% H
3.1 4.0
L  -19.2% H
3.1 4.7
L  -25.6% H
3.1 5.4
L  22.5% H
1.7 6.5
L  279.3% H
0.8 6.5
L  235.6% H
0.8 6.5
Starteck Finance
312.9 315.8
L  0.8% H
315.4 319.1
L  -2.2% H
312.4 328.3
L  2.7% H
304.5 355.8
L  6.3% H
276.2 355.8
L  22.2% H
253.8 364.5
L  125.4% H
101.4 412.3
L  132.2% H
101.4 412.3
L  132.2% H
101.4 412.3
Shardul Securities
417.3 47.7
L  -3.8% H
47.7 47.7
L  -2.8% H
46.8 51.6
L  -10.3% H
45.6 58.7
L  -3.1% H
41.5 58.7
L  -46% H
35.6 111.4
L  161.2% H
17.2 111.4
L  378.9% H
8.0 111.4
L  424.2% H
5.5 111.4
Enbee Trade
24.6 0.4
L  -4.4% H
0.4 0.5
L  -10.4% H
0.4 0.5
L  -4.4% H
0.4 0.5
L  -34.9% H
0.4 1.0
L  -53.3% H
0.4 1.7
L  -88.2% H
0.4 4.4
L  -84.9% H
0.4 4.4
L  -62.6% H
0.4 4.4
Sita Enterprises
58.2 194
L  1.6% H
190 196
L  -4.3% H
183.3 210.6
L  2.7% H
168 213.7
L  30.2% H
130.1 220.8
L  213.6% H
58.3 220.8
L  1018.2% H
13.5 220.8
L  2325% H
7.5 220.8
L  1296.7% H
7.2 220.8
B N Rathi Securities
90.4 21.8
L  1.9% H
21.8 21.9
L  -4.7% H
21 23.0
L  -2.9% H
19.0 24.7
L  -11.0% H
19.0 25
L  -43.6% H
19.0 72.8
L  164.1% H
8 72.8
L  422.5% H
3.4 72.8
L  478.0% H
2 72.8
JJ Finance
9.5 33.5
L  -2.8% H
33.5 33.5
L  3.0% H
32.4 36.9
L  5.9% H
30.4 36.9
L  -11.8% H
30.2 39.9
L  8.0% H
29.6 72.4
L  12.5% H
11.2 72.4
L  220.9% H
4.4 97.6
L  123.5% H
4.4 97.6
Maha Rashtra Apex Corp
150.1 106.5
L  1.3% H
106 106.5
L  0.7% H
102.6 109.0
L  -0.5% H
101.0 116.8
L  -10.2% H
101.0 124.9
L  -42.5% H
97.8 189.0
L  37.9% H
75.1 218.4
L  71.7% H
47.4 218.4
L  -12.0% H
47.4 218.4
Grand Oak Canyons Distillery
1,652.1 31.8
L  5.0% H
31.8 31.8
L  27.4% H
24.1 31.8
L  58.8% H
18.6 31.8
L  35.6% H
18.6 31.8
L  67.0% H
18.6 78.2
L  305.6% H
5.6 78.2
L  895% H
1.7 78.2
L  598.2% H
1.7 78.2
Mideast Portfolio
12.6 25.1
L  4.9% H
25.1 25.1
L  -1.9% H
22.4 27.4
L  19.6% H
20.2 27.8
L  16.8% H
20.2 31.3
L  193.5% H
7.7 31.3
L  423.3% H
2.8 31.3
L  277.7% H
2.5 31.3
L  1489.9% H
1.4 31.3
Systematix Corporate
1,676.0 122.8
L  0.5% H
116 122.8
L  -3.7% H
116 128.5
L  0.2% H
112 145.5
L  3.9% H
102 145.5
L  -20.9% H
94.4 335.9
L  276.8% H
17.4 335.9
L  3217.6% H
3.1 335.9
L  5505.0% H
0.9 335.9
ISF
9.9 1.0
L  1.0% H
1.0 1.1
L   H
1.0 1.1
L  -1.0% H
0.9 1.2
L  -1.0% H
0.9 1.2
L  -44.7% H
0.8 2.1
L  -72.3% H
0.8 3.8
L  57.6% H
0.5 31.5
L  225% H
0.2 31.5
Jainco Projects
6.0 6.0
L  6.8% H
6.0 6.1
L  5.7% H
5.2 6.3
L  -4.0% H
4.6 6.5
L  11.0% H
4.6 6.7
L  2.8% H
4.2 13.5
L  22.1% H
3.0 13.5
L  1143.8% H
0.5 15.9
L  -1.3% H
0.4 15.9
Intec Capital
30.9 16.8
L  5.7% H
16.8 16.8
L  1.9% H
15.1 17.9
L  13.0% H
14 18.8
L  6.3% H
14 18.8
L  1.7% H
12.6 19.9
L  -6.4% H
12.6 35.8
L  -17.0% H
9.1 35.8
L  -78.7% H
8.8 87.0
Twentyfirst Century
56.8 54.1
L  0.5% H
53 54.7
L  -4.8% H
53 57.5
L  -10.3% H
53 62.0
L  -25.1% H
53 73.5
L  -53.4% H
53 141.4
L  78.8% H
16.5 141.4
L  415.2% H
9.5 141.4
L  65.2% H
9.5 141.4
Last Mile Ent
395.9 11.3
L  3.9% H
10.8 11.8
L  -9.6% H
10.1 12.9
L  -33.2% H
10.1 17.3
L  -47% H
10.1 24.8
L  -84.9% H
10.1 76.2
L  29.5% H
7.9 98
L  358.9% H
1.2 98
L  11190% H
1.2 98
The Investment Trust
799.3 153.0
L  1.5% H
150.3 154.2
L  -2.3% H
150.1 160
L  -6.3% H
150.1 173.9
L  4.9% H
140.2 184.2
L  -18.2% H
111.2 236.7
L  57.4% H
63.4 236.7
L  16.0% H
63.4 236.7
L  -52.4% H
62.4 337.8
Titan Securities
84.3 33.7
L  2.0% H
33.2 34.8
L  7.4% H
29.0 34.8
L  4.7% H
29 34.8
L  -1.0% H
29 38
L  -11.3% H
29 55
L  107.3% H
14.8 55
L  319.6% H
7.0 55
L  446.9% H
1.9 55
CSL Finance
669.1 293.7
L  0.8% H
291.3 296.0
L  -3.4% H
284.1 314.9
L  -2.2% H
284.1 322.8
L  -8.9% H
284.1 380.2
L  -29.3% H
227.5 487.5
L  22.5% H
189.1 533
L  27.8% H
189.1 533
L  27.8% H
189.1 533
Anupam Finserv
40.0 2.1
L  -0.5% H
2.1 2.1
L  -7.1% H
2.1 2.3
L  -9.4% H
2.1 2.4
L  2.9% H
2 3.4
L  39.7% H
1.3 3.4
L  55.1% H
1.0 3.4
L  229.7% H
0.4 3.4
L  283.6% H
0.4 3.4
Atharv Enterprises
6.2 3.7
L  -2.4% H
3.7 3.7
L  -5.9% H
3.7 4.1
L  -0.8% H
3.3 4.1
L  -1.3% H
3.3 4.5
L  31.5% H
2.1 5.8
L  49.2% H
2 5.8
L  358.8% H
0.6 5.8
L  -48.3% H
0.4 41.4
Aryaman Financial
1,260.8 1,029.5
L  0.4% H
1021 1054.9
L  0.8% H
955.5 1100
L  46.3% H
690 1100
L  90.8% H
520.0 1100
L  158.4% H
375 1100
L  1918.6% H
49 1100
L  1861.0% H
37.8 1100
L  7269.4% H
12.7 1100
Bridge Securities
37.5 11.2
L  1.1% H
11.0 11.4
L  0.9% H
10.6 11.5
L  1.0% H
10.1 12.8
L  19.5% H
8.7 12.8
L  204.4% H
3.5 12.8
L  1039.8% H
0.5 12.8
L  2179.6% H
0.4 12.8
L  1495.7% H
0.4 12.8
Global Capital
22.7 0.6
L  1.8% H
0.6 0.6
L  -3.4% H
0.5 0.6
L  -13.6% H
0.5 0.7
L  -17.4% H
0.5 0.7
L  -34.5% H
0.5 1.0
L  72.7% H
0.3 2.8
L  714.3% H
0.0 2.8
L  54.1% H
0.0 2.8
Sainik Finance
66.4 61
L  2.5% H
61 61.9
L  12.9% H
52.6 62.9
L  67.1% H
36 64
L  33.2% H
36 64
L  32.6% H
33.4 64
L  144% H
20.6 64
L  247.6% H
16.0 64
L  300.8% H
12.3 64
S P Capital
27.9 46.5
L   H
46.5 46.5
L  -1.0% H
43 47
L  0.0% H
43 54.1
L  -3.2% H
41.6 54.1
L  -23.3% H
38 78
L  169.4% H
14.1 78
L  226.2% H
12.0 78
L  162.6% H
12.0 78
KBS
24.8 2.3
L  -2.1% H
2.3 2.4
L  -20.5% H
2.3 3.0
L  -53.8% H
2.3 5.3
L  -62.3% H
2.3 6.4
L  -74.8% H
2.3 12.5
L  -3.4% H
2.3 14.4
L  536.1% H
0.3 14.4
L  1661.5% H
0.1 14.4
Jindal Capital
27.1 37.6
L  -0.2% H
37.6 39.5
L  -2.8% H
36.3 40.1
L  -10.4% H
34.7 42.4
L  -9.3% H
34.7 48.2
L  -8.7% H
34.7 82.9
L  82.1% H
18 82.9
L  812.6% H
3.8 82.9
L  691.6% H
3.4 82.9
Sumedha Fiscal
45.9 57.5
L  2.6% H
57.5 58.0
L  -1.8% H
55.8 59.3
L  -0.9% H
55.4 62
L  -9.3% H
55.4 68.9
L  -6.8% H
48.2 113.6
L  -50.7% H
36.0 194
L  177.0% H
14 194
L  259.2% H
10.5 194
U Y Fincorp
249.2 13.1
L  3.2% H
12.8 13.2
L  -4.8% H
11.7 15
L  -28.3% H
11.7 19.7
L  -27.6% H
11.7 23.4
L  -49.9% H
11.7 38.9
L  -7.9% H
11 38.9
L  452.7% H
1.8 38.9
L  306.8% H
1.2 38.9
Gowra Leasing
56.7 104
L  -1.3% H
103.5 104
L  -1.9% H
103.5 116.9
L  -24.9% H
85.7 145.4
L  24.4% H
83.7 151.8
L  103.4% H
42.8 151.8
L  387.1% H
16.8 151.8
L  526.5% H
12.9 151.8
L  732.7% H
11.9 151.8
Asit C Mehta Financial
113.0 137
L   H
137 137
L  -2.8% H
135.5 147.9
L  -0.8% H
135.5 161.9
L  26.2% H
103.1 161.9
L  -2.1% H
92 193.4
L  6.7% H
88.0 235.8
L  215.1% H
31.1 264.0
L  255.8% H
10.2 264.0
Ceejay Finance
68.3 198
L   H
198 198
L  -0.2% H
180 202
L  -2.5% H
180 214
L  -0.5% H
180 214.8
L  -21.3% H
155 342.2
L  88.3% H
96.0 342.2
L  103.2% H
67 342.2
L  393.2% H
33.2 342.2
CIL Securities
21.6 43.2
L   H
43.2 43.2
L  -2.6% H
43 47.8
L  -7.9% H
43 53.9
L  -7.4% H
41.3 55.8
L  -26.5% H
39.1 73.7
L  79.3% H
23.0 73.7
L  310.4% H
8.8 73.7
L  175.3% H
8.2 73.7
Capital Finance
1,312.1 33.7
L  -1.2% H
33.5 34.5
L  -4.9% H
33 36.4
L  -6.7% H
32.4 37.3
L  -4.1% H
32.4 44.5
L  23.2% H
23.4 55.7
L  51.7% H
13.2 55.7
L  44.4% H
13.2 55.7
L  711.3% H
1.9 55.7
Ramsons Projects
35.4 117.7
L  5% H
117.7 117.7
L  21.4% H
95.1 117.7
L  34.0% H
79.1 117.7
L  98.4% H
62.2 117.7
L  286.4% H
32.0 117.7
L  703.5% H
13.8 117.7
L  1301.3% H
8.4 117.7
L  584.4% H
8 117.7
India Home Loan
51.1 35.8
L  0.1% H
35.2 36.1
L  1.6% H
34.5 36.1
L  1.9% H
33.8 37
L  2.1% H
31.3 37
L  -1.3% H
27.6 40
L  9.2% H
23 47.5
L  -19.0% H
23 54.6
L  -12.8% H
23 161
Visagar Financial
28.6 0.5
L  2.1% H
0.5 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.6
L  -9.3% H
0.5 0.6
L  -39.5% H
0.4 0.8
L  -71.0% H
0.4 2.5
L  96% H
0.1 7.0
L  22.5% H
0.1 7.0
Libord Securities
11.0 21.9
L   H
21.9 21.9
L  18.1% H
17.6 22.4
L  15.3% H
17.6 22.4
L  9.5% H
17.6 25.2
L  -14.6% H
17.1 43.9
L  167.1% H
5.3 43.9
L  278.2% H
5.3 43.9
L  192% H
5.3 43.9
United Credit
14.9 28
L  -2.8% H
28 28
L  1.8% H
27.0 30.0
L  -12.0% H
26.0 32
L  -21.1% H
26.0 36.4
L  -18.3% H
24.3 43
L  167.9% H
9.7 43
L  164.7% H
8.1 43
L  16.7% H
8.1 43
Gemstone Investments
14.7 2.0
L  1.6% H
2.0 2
L  -2.0% H
1.9 2.1
L  -2.5% H
1.9 2.2
L  -15.5% H
1.9 2.6
L  -50% H
1.7 4.8
L  107.4% H
0.6 4.8
L  143.2% H
0.6 4.8
L  556.7% H
0.2 4.8
SKP Securities
83.9 123.2
L  -1.3% H
123.2 131
L  2.0% H
118.2 132.6
L  -8.2% H
113.8 140.6
L  8.0% H
104 143.9
L  -21.6% H
103.5 325
L  203.7% H
40 325
L  500.7% H
19.1 325
L  948.1% H
9.5 325
Mefcom Capital
71.1 15.6
L  3.6% H
15.5 15.6
L  -1.2% H
15.0 16.5
L  -2.8% H
14.7 16.9
L  3.5% H
13.4 20.0
L  5.1% H
13.4 25.2
L  23.7% H
10.4 35.0
L  718.9% H
1.1 35.0
L  843.0% H
1.1 35.0
Arman Fin Serv
1,452.5 1,384.4
L  0.2% H
1375.5 1394.7
L  -8.9% H
1375.5 1520.2
L  -14.2% H
1270 1673.9
L  -9.4% H
1270 1834.6
L  -19.8% H
1110.0 1864.4
L  -6.4% H
1110.0 2680
L  134.7% H
490 2680
L  479.4% H
171.7 2680
Comfort Intech
275.8 8.6
L  0.9% H
8.5 8.7
L  1.4% H
8.5 8.9
L  -2.9% H
8.4 9.4
L  -7.0% H
8.4 10
L  -43.1% H
8.1 15.8
L  278.1% H
2.0 21.2
L  1952.4% H
0.4 21.2
L  879.5% H
0.2 21.2
Optimus Finance
188.7 25.3
L  0.2% H
25.2 25.3
L  2.0% H
22.2 25.5
L  4.8% H
20.4 28.4
L  30.7% H
16 28.4
L  115.8% H
11 28.4
L  480.5% H
4.1 28.4
L  871.2% H
1.8 28.4
L  1842.3% H
1.0 28.4
Elixir Capital
62.1 107
L  -3.0% H
107 111.6
L  -3.2% H
101 114.5
L  -3.8% H
101 118
L  -6.4% H
101 126
L  -12.6% H
101 351.1
L  142.9% H
32.8 351.1
L  274.8% H
21 351.1
L  130.4% H
21 351.1
Trishakti Industries
260.6 159.6
L  0.0% H
159.6 159.7
L  -5.1% H
156.1 171
L  -3.5% H
156.1 182.7
L  -12.9% H
129.9 190.0
L  62.1% H
100.5 191.4
L  1368.3% H
6.0 191.4
L  7920.1% H
1.3 191.4
L  9691.4% H
1.1 191.4
Available Finance
160.5 157.3
L  -1.0% H
156.2 162
L  -7.1% H
156 172.8
L  -9.3% H
156 183
L  -30.3% H
156 231
L  -39.5% H
156 471
L  -32.8% H
99.6 471
L  1888.0% H
3.9 471
L  4892.1% H
2.6 471
Maruti Securities
38.0 76.0
L  5% H
76.0 76.0
L  27.6% H
62.6 76.0
L  135.3% H
31 76.0
L  35.2% H
30.7 76.0
L  744.9% H
9 76.0
L  2006.4% H
3.1 76.0
L  5003.4% H
1.3 76.0
L  4593.8% H
1.3 76.0
Choice International
16,355.8 795.3
L  -0.2% H
792 801.8
L  1.1% H
784.1 814.6
L  7.9% H
720.0 824.8
L  11.9% H
681 824.8
L  84.4% H
428 824.8
L  632.0% H
105.8 824.8
L  1081.4% H
74.3 824.8
L  1081.4% H
74.3 824.8
Shriram Asset
619.7 476.1
L  -3.2% H
476.1 477.2
L  -9.0% H
475.6 515.0
L  -2.2% H
475.6 560
L  -12.3% H
475.6 690
L  -21.0% H
334 694.6
L  227.6% H
93 697
L  543.4% H
40.9 697
L  1631.3% H
19.5 697
Upsurge Investment
201.7 100.5
L  0.5% H
100.5 100.6
L  -5.0% H
99 108
L  -5.6% H
99 115
L  8.1% H
93.2 144.3
L  -27.6% H
77.9 200.8
L  117.1% H
26.6 200.8
L  857.1% H
9.0 200.8
L  310.2% H
8.3 200.8
Esaar
33.3 16.3
L  -2.0% H
16.3 16.3
L  -9.5% H
16.3 17.6
L  2.7% H
15.8 20.1
L  52.2% H
10.2 20.1
L  154.9% H
5.1 20.1
L  136.8% H
4.0 20.1
L  1596.9% H
1.0 20.1
L  98.7% H
0.5 23.8
Jhaveri Credits
219.3 244
L  -2.4% H
239.5 244
L  -0.5% H
239.5 262.5
L  -0.8% H
235 270.7
L  -10.2% H
232 289.9
L  -27.4% H
145.9 411.8
L  3341.5% H
5.3 518
L  12948.1% H
1.9 518
L  4143.5% H
1.9 518
Coral Finance
171.0 42.4
L  3.2% H
42.3 43.3
L  -5.5% H
40.8 44.9
L  -12.5% H
40.8 48.9
L  -10.2% H
40.8 52.5
L  -27.5% H
33.7 77.9
L  7.0% H
26.3 77.9
L  100.7% H
17.3 77.9
L  475.8% H
7.1 106.5
Bampsl Securities
65.3 19.2
L  1.6% H
18.4 19.2
L  2.8% H
18.1 20.5
L  -0.3% H
17.5 20.7
L  5.6% H
17.5 20.7
L  111.0% H
7.6 20.7
L  163.0% H
5.5 20.7
L  2132.6% H
0.7 20.7
L  548.6% H
0.6 20.7
Gogia Capital Growth
58.1 92.0
L  5% H
92.0 92.0
L  27.2% H
76.0 92.0
L  26.4% H
65.5 92.0
L  5.7% H
65.5 92.0
L  19.5% H
48.8 117.4
L  -24.0% H
39.6 161
L  109.5% H
36.3 165.4
L  106.0% H
20.5 165.4
UVS Hospitality and Services
519.3 145
L  4.4% H
145 145
L  8.6% H
130.0 145
L  11.5% H
130.0 157.5
L  16% H
115.0 157.5
L  0.0% H
91.4 237.0
L  663.2% H
15.3 237.0
L  387.4% H
15.3 237.0
L  1601.9% H
7.8 237.0
Inani Securities
13.1 28.7
L  2.6% H
28.7 30.0
L  2.5% H
26 30.0
L  0.7% H
25.6 34
L  -1.8% H
25.6 35.4
L  24.6% H
22 35.4
L  23.2% H
16.9 51.9
L  109.6% H
13.6 51.9
L  406.2% H
5.6 51.9
GACM Technologies
61.8 0.6
L  3.7% H
0.6 0.6
L  1.8% H
0.5 0.6
L  -3.5% H
0.4 0.6
L  -29.1% H
0.4 1.2
L  -68.4% H
0.4 2.3
L  -21.1% H
0.4 2.4
L  -9.7% H
0.4 2.4
L  -97.1% H
0.3 25.5
Greencrest Financial
23.4 0.6
L   H
0.6 0.7
L  -1.5% H
0.6 0.7
L  -7.3% H
0.6 0.7
L  -7.3% H
0.6 0.7
L  -35.4% H
0.6 1.0
L  -42.9% H
0.6 2.9
L  30.6% H
0.5 2.9
L  -99.0% H
0.5 73
Biogen Pharmachem
80.3 0.9
L   H
0.9 0.9
L  -3.3% H
0.9 0.9
L  -6.3% H
0.9 1.0
L  -9.2% H
0.9 1.1
L  -37.8% H
0.8 1.5
L  -5.3% H
0.5 1.9
L  323.8% H
0.2 1.9
L  270.8% H
0.2 1.9
Munoth Fin Serv
28.9 56.3
L  5% H
56.3 56.3
L  10.7% H
48.4 56.3
L  2.4% H
48.0 60.6
L  -10.9% H
48.0 68
L  -13.3% H
48.0 72
L  337.7% H
12.8 182.3
L  307.3% H
5.7 182.3
L  424% H
5.7 182.3
Indus Finance
46.7 50.4
L  5% H
48 50.4
L  5.2% H
44.6 50.4
L  5.5% H
44.6 52
L  2.5% H
44.6 56.8
L  110% H
19.9 66.2
L  248.8% H
10.3 66.2
L  593.3% H
4.2 66.2
L  244.0% H
4.2 66.2
Joindre Cap Serv
66.0 47.7
L  2.3% H
46.6 47.9
L  -3.4% H
46.0 50.3
L  -19.9% H
46.0 61.9
L  -0.5% H
46.0 66
L  -20.4% H
37.2 71.0
L  81.3% H
26.8 71.4
L  163.4% H
13.9 71.4
L  349.7% H
8.1 71.4
Anjani Finance
10.4 10.2
L  -4.3% H
10.2 10.8
L  -4.8% H
10.1 10.9
L  -9.5% H
9.5 13.2
L  -18.3% H
9.5 14.5
L  -18.9% H
9.5 15.9
L  126.4% H
4.0 20.2
L  986.2% H
1.0 20.2
L  325.4% H
0.9 20.2
Vertex Securities
29.2 4.0
L  -0.3% H
3.8 4
L  -1.3% H
3.8 4.0
L  -7.3% H
3.6 4.5
L  -13.8% H
3.6 5.0
L  -34.4% H
3.6 6.7
L  70.3% H
1.6 7.4
L  307.2% H
0.7 7.4
L  97.5% H
0.7 7.4
Odyssey Corporation
72.6 9.7
L  -0.1% H
9.5 9.7
L  -3.2% H
9.5 10.5
L  -21.8% H
8.4 13.0
L  -16.3% H
8.4 15.1
L  -33.8% H
8.4 43.0
L  7.1% H
5.2 43.0
L  1052.4% H
0.7 43.0
L  404.2% H
0.7 43.0
Wallfort Financial
123.9 128.0
L  8.3% H
128.0 128.0
L  7.8% H
111.1 135
L  4.9% H
111.1 135
L  -3.1% H
100 135
L  -16.2% H
96.1 254.9
L  223.1% H
37 254.9
L  509.3% H
17.6 254.9
L  166.0% H
13.3 254.9
Abhinav Capital
96.9 139.9
L  4.8% H
139.9 139.9
L  -6.7% H
133.5 144.5
L  -0.4% H
131.4 151.9
L  11.1% H
112.1 179.9
L  -20.5% H
103.4 195
L  41.5% H
68.3 239
L  249.8% H
27.7 301.2
L  78.2% H
27.7 301.2
TCFC Finance
47.4 45.3
L  -1.4% H
45.3 45.4
L  -3.6% H
42.6 49.8
L  -0.9% H
42.3 49.8
L  -14.3% H
42.3 54.8
L  -39.2% H
42.3 84.7
L  41.2% H
27.4 97.0
L  130.9% H
15.5 97.0
L  52.9% H
15.5 97.0
KJMC Corporate
26.8 68.4
L  0.5% H
68.3 68.4
L  2.0% H
65 74.3
L  3.2% H
65 74.3
L  -4.4% H
64 92
L  -8.3% H
63 127.9
L  179.0% H
23.9 127.9
L  306.8% H
9.4 127.9
L  1039.2% H
6.0 127.9
Vaarad Ventures
296.1 11.9
L  7.2% H
11.5 11.9
L  -3.7% H
10.8 13
L  -6.8% H
10.8 13.9
L  -11.8% H
10.8 16.5
L  -18.3% H
10.7 16.7
L  -32.1% H
7.6 23.8
L  211.8% H
2.8 26
L  53.7% H
2.8 28.2
HB Portfolio
79.7 74
L  -3.4% H
74 74
L  -7.4% H
74 81.4
L  -13.4% H
73.0 90
L  -16.4% H
73.0 107.1
L  -23.7% H
73.0 176.7
L  127.7% H
29.2 176.7
L  267.2% H
13.6 176.7
L  391.7% H
9.8 176.7
Transcorp Intl
74.4 23.3
L  -1.0% H
23.3 23.3
L  -1.8% H
23.2 24.8
L  -6.8% H
22 26.0
L  -5.8% H
22 27.4
L  -40.5% H
20.6 43.0
L  -8.9% H
20.6 48.5
L  150.4% H
7.4 48.5
L  161.0% H
6.3 49.2
Balmer Lawrie
2,015.5 90.8
L  0.2% H
90.3 91
L  -0.7% H
89.8 92
L  8.1% H
82.6 92.2
L  10.1% H
79.3 92.2
L  -7.6% H
60.0 100.0
L  116.4% H
35.1 107.9
L  120.4% H
32.5 107.9
L  218.3% H
23.0 107.9
Inditrade Capital
12.3 5.3
L  1.2% H
5.3 5.6
L  -15.5% H
5.1 6.3
L  -20.3% H
5.1 7.6
L  -23.4% H
5.1 8.3
L  -68.6% H
5.1 16.7
L  -81.2% H
5.1 58.9
L  -80.6% H
5.1 58.9
L  -75.6% H
5.1 99.5
Yunik Managing
14.3 10.0
L  -5.5% H
10.0 11
L  -5.6% H
9.6 11
L  -8.9% H
9.3 11.5
L  -12.0% H
9.3 11.9
L  -28.4% H
9.3 21.1
L  94.7% H
3 21.1
L  239.3% H
2 21.1
L  -64.0% H
1 34.7
Fervent Synergies
112.8 22.6
L  0.5% H
22.6 22.6
L  2.5% H
20.4 24.3
L  -10.6% H
20.4 27.4
L  1.7% H
18.6 29.8
L  8.9% H
15 32
L  59.5% H
11.1 32
L  126.0% H
7.2 32
L  -21.7% H
7.2 37.2
PMC Fincorp
151.7 2.1
L  0.5% H
2.1 2.1
L  -0.5% H
2.1 2.2
L  1.9% H
2.0 2.6
L  -9.8% H
2.0 2.6
L  -47.5% H
2 5.0
L  -29.7% H
1.2 5.0
L  610% H
0.3 9.8
L  126.6% H
0.1 9.8
Futuristic Solutions
47.4 45.3
L  -8.6% H
45.3 46.4
L  -6.2% H
44.5 50
L  -9.6% H
44.5 56.9
L  -18.9% H
44.5 60.6
L  -50.8% H
44.5 104.3
L  45.9% H
29.8 132
L  63.2% H
14.8 132
L  -24.5% H
14.8 132
Comfort Commotrade
31.0 31.0
L  -0.7% H
31.0 32.9
L  -2.5% H
30.1 32.9
L  14.0% H
26.9 35.0
L  13.7% H
23 35.0
L  -15.8% H
23 48.9
L  111.3% H
11.0 48.9
L  1721.2% H
1.5 48.9
L  206.5% H
1.1 48.9
Caspian Corporate
86.1 6.8
L  0.2% H
6.7 6.8
L  -6.5% H
6.7 7.3
L  -1.5% H
6.2 7.5
L  -19.2% H
6.2 8.8
L  -69.1% H
5.6 22.4
L  167.7% H
2.1 24.9
L  369.0% H
0.8 24.9
L  61.9% H
0.8 24.9
Trio Mercantile
4.8 0.7
L   H
0.7 0.7
L  1.5% H
0.6 0.7
L  6.1% H
0.5 0.8
L  -4.1% H
0.5 0.8
L  -32.7% H
0.5 1.3
L  -47.4% H
0.4 1.5
L  -87.8% H
0.4 7.8
L  -78.5% H
0.4 8.2
Comfort Fincap
73.2 8.4
L  1.1% H
8.4 8.4
L  -1.7% H
8.2 8.7
L  -6.2% H
8.2 9.3
L  -7.1% H
8.2 10.3
L  -24.3% H
7 12.4
L  -18.8% H
6.5 25.3
L  971.8% H
0.8 25.3
L  89.6% H
0.8 25.3
GCM Securities
15.8 0.8
L  3.8% H
0.8 0.9
L  -3.5% H
0.7 0.9
L  -3.5% H
0.7 0.9
L  -5.7% H
0.7 1.0
L  -10.8% H
0.7 1.4
L  -69.0% H
0.7 3.3
L  -92.1% H
0.7 11.6
L  -95.4% H
0.7 22.5
KIFS Financial
172.0 159
L  1.0% H
158 159
L  -4.2% H
156.6 180
L  -6.4% H
150.3 188.1
L  54.4% H
98.1 194.4
L  -7.6% H
85.4 197.7
L  18.9% H
85.4 230.6
L  233.0% H
32.6 336.5
L  528.5% H
20.0 336.5
Khoobsurat
29.6 0.6
L  1.6% H
0.6 0.6
L  -3.1% H
0.6 0.7
L  -6.0% H
0.6 0.7
L  3.3% H
0.6 0.9
L  -43.2% H
0.4 1.1
L  -58% H
0.4 2.1
L  320% H
0.2 3.7
L  -84.1% H
0.1 4.4
Money Masters Leasing
16.3 1.6
L  4.5% H
1.5 1.6
L  -4.7% H
1.5 1.7
L  -2.4% H
1.5 1.8
L  27.6% H
1.3 1.8
L  -88.1% H
1.1 15.6
L  125% H
0.8 19.5
L  285.7% H
0.5 19.5
L  194.5% H
0.4 19.5
Alacrity Securities
284.4 61.0
L  3.3% H
59.4 61.0
L  -4.8% H
56.3 68.9
L  10.3% H
53.6 68.9
L  -9.9% H
53.6 75
L  -64.8% H
53.6 188
L  416.6% H
9.3 188
L  617.2% H
6.9 188
L  1420.2% H
2.9 188
Stellar Capital
15.0 6
L   H
6 6
L  3.5% H
5.9 6.4
L   H
4.9 6.4
L   H
4.9 7.2
L  12.2% H
4.9 8.8
L  38.9% H
3.0 8.8
L  60.4% H
2.0 8.8
L  51.5% H
2.0 12.2
Arnold Holdings
56.2 23.6
L  1.5% H
23.3 23.9
L  0.0% H
22.1 24.4
L  -2.6% H
22.1 28.9
L  -15.4% H
22.1 29.9
L  -45.5% H
22.1 74.7
L  -3.1% H
16.9 74.7
L  -19.8% H
9.4 74.7
L  -39.9% H
9.4 88.9
Mangalam Industrial
154.8 1.6
L  -1.8% H
1.5 1.7
L   H
1.5 1.8
L  3.2% H
1.5 1.8
L  -7.5% H
1.5 1.8
L  -58.4% H
1.5 4.5
L  -64.9% H
1.5 7.0
L  373.5% H
0.2 9.1
L  -94.1% H
0.2 27.8
Sharp Investments
14.8 0.6
L  1.7% H
0.6 0.6
L  -6.2% H
0.6 0.7
L  -3.2% H
0.6 0.7
L  -14.1% H
0.6 0.7
L  -25.6% H
0.5 1.3
L  -65.1% H
0.5 2.5
L  221.1% H
0.2 7.0
L  -91.1% H
0.2 11.5
Moneyboxx Finance
450.2 138.0
L  1.4% H
132.5 138
L  -0.4% H
131.2 140.5
L  -14.9% H
130 164.4
L  -32.3% H
130 208
L  -53.4% H
130 305
L  -25.0% H
125.3 373
L  205.2% H
44.8 373
L  2035.4% H
2.9 373
Amarnath Securities
3.6 11.9
L  5.0% H
11.9 11.9
L  -9.8% H
11.2 14.5
L  -7.7% H
11.1 15.6
L  -19.6% H
11.1 15.6
L  -71.5% H
10.2 43.8
L  -26.4% H
10.2 63
L  -30.2% H
10.2 63
L  -41.8% H
10.2 63
Capital Trade Links
206.7 16.1
L  0.4% H
16.1 16.6
L  0.9% H
15.4 16.6
L  -16.4% H
15.4 20.5
L  -22.5% H
15.4 23.5
L  -29.5% H
15.4 29.2
L  295.3% H
4.0 32.8
L  536.9% H
2.0 32.8
L  -60.1% H
1.2 50.7
Ramchandra Leasing
27.4 5.4
L  0.4% H
5.1 5.5
L  -13.4% H
5.1 6.4
L  34.3% H
3.8 6.4
L  71.3% H
2.8 6.4
L  303.0% H
1.3 6.4
L  170.7% H
0.6 6.4
L  1961.5% H
0.2 6.4
L  -73.2% H
0.2 43
Gajanan Securities
23.7 76.3
L  5.0% H
73.1 76.3
L  2.7% H
70.6 79
L  -4.9% H
69.7 81.5
L  -18.8% H
48 99.3
L  -22.0% H
48 171.2
L  663% H
10.5 171.2
L  663% H
10 171.2
L  220.6% H
9.8 171.2
Real Touch Finance
63.1 49.7
L  5.0% H
49.7 49.7
L  2.1% H
47.4 50
L  -10.1% H
44.3 54.2
L  -11.1% H
44.3 60
L  -18.5% H
29.8 87.5
L  218.0% H
14.3 92.1
L  400.9% H
3.7 92.1
L  301.1% H
3.7 92.1
QGO Finance
30.8 44.3
L  2.0% H
44.3 44.3
L  -4.7% H
42.1 47.9
L  -8.6% H
42.1 51.1
L  -17.8% H
42.1 57.4
L  -30.2% H
42.1 74.9
L  90.8% H
21.9 78.5
L  210.7% H
11.4 78.5
L  581.1% H
6.7 78.5
Meghna Infracon
1,218.7 561
L  0.0% H
559 567.8
L  5.1% H
530.4 582.0
L  -1.9% H
527 618.0
L  12.3% H
485.0 618.0
L  114.3% H
257.5 618.0
L  2204.8% H
24 618.0
L  8211.1% H
3.1 618.0
L  24185.7% H
2.3 618.0
Sangam Finserv
195.8 42
L  8.6% H
39.9 43
L  13.6% H
34 43
L  20.2% H
31.6 43
L  4.9% H
31.6 43
L  83.5% H
21 69.6
L  237.3% H
7.4 69.6
L  466.0% H
5.0 69.6
L  730.0% H
3.7 69.6
Aryaman Capital
866.2 723.3
L  5.0% H
654.5 723.3
L  27.6% H
594.8 723.3
L  119.2% H
315.5 723.3
L  158.8% H
270 723.3
L  312.3% H
184.2 723.3
L  1642.8% H
35 723.3
L  1712.7% H
22.8 723.3
L  5140.9% H
12.9 723.3
Vibrant Global Cap
96.9 42.3
L  2.5% H
42.3 42.3
L  0.7% H
41 45
L  -6.2% H
40.5 46.5
L  -6.0% H
40.5 48.5
L  -45.8% H
35 79.3
L  -10.0% H
35 134.4
L  113.0% H
16.0 134.4
L  101.3% H
16.0 134.4
Niyogin Fintech
780.2 70.3
L  0.3% H
70.1 71.4
L  -8.8% H
69.1 78.9
L  27.2% H
53.4 82.4
L  40.4% H
47.7 82.4
L  16.2% H
39.8 82.4
L  30.4% H
28.3 98.0
L  54.3% H
28.3 117.8
L  2656.5% H
1.8 172.8
Kalyan Capitals
47.0 9.0
L  -3.0% H
9.0 9.3
L  -2.4% H
8.9 9.4
L  -3.7% H
8.1 9.7
L  -1.3% H
8.1 10.5
L  -44.6% H
6.7 16.8
L  -49.1% H
6.7 34.9
L  42.1% H
4.8 34.9
L   H
2.5 34.9
Goenka Business & Fin
11.6 9.0
L  0.5% H
9.0 9.1
L  -5.7% H
8.0 9.6
L  -13.7% H
8.0 10.8
L  -17.6% H
8.0 13.3
L  4.7% H
7.9 21.9
L  -7.6% H
4.7 21.9
L  271.4% H
2.0 24.4
L  -98.0% H
0.5 549.9
Gilada Finance
17.7 12.6
L  7.3% H
12.2 12.6
L  9.5% H
10.7 12.8
L  2.9% H
10.7 12.8
L  -4.1% H
10.7 14.0
L  15.6% H
9.3 15.2
L  -15.8% H
8.6 28.8
L  383.9% H
2.5 35.5
L  534.7% H
1.8 35.5
JMJ Fintech
28.7 14
L  -1.9% H
13.9 14.1
L  -8.3% H
13.9 16.0
L  -17.2% H
13.9 17.2
L  -2.6% H
13.8 21.3
L  -26.5% H
11.0 21.3
L  111.5% H
6.3 21.3
L  310.6% H
1.1 21.3
L  -86.9% H
1.1 189.2
Panafic Industrials
8.0 1.0
L  2.1% H
1.0 1.0
L  5.4% H
0.9 1.0
L  6.5% H
0.9 1
L  4.3% H
0.7 1.2
L  -36.8% H
0.7 1.6
L  -41.3% H
0.7 2.0
L  366.7% H
0.2 5.4
L  -97.2% H
0.2 42.2
Continental Securities
48.0 17.3
L  -0.4% H
16.5 17.7
L  -4.1% H
16.5 19.5
L  6.1% H
14.5 19.5
L  6.9% H
13.7 19.5
L  74.2% H
8.8 26.8
L  97.3% H
4.8 26.8
L  790.7% H
2.0 26.8
L  726.8% H
1 26.8
Emerald Finance
250.3 74.1
L   H
73.7 74.8
L  -4.3% H
73.7 82.9
L  -10.2% H
70.6 82.9
L  -18.9% H
70.6 95.2
L  -9.5% H
58 167.7
L  272.4% H
17.6 167.7
L  782.1% H
8.6 167.7
L  343.7% H
5.7 167.7
Karnavati Finance
17.9 1.8
L  1.7% H
1.8 1.8
L  2.9% H
1.7 1.9
L  -9.6% H
1.6 2.1
L  -14.4% H
1.6 2.4
L  -22.6% H
1.6 4.1
L  -40.7% H
1.6 27.4
L  3.5% H
1.1 27.4
L  81.6% H
1.0 27.4
Shree Securities
23.1 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -3.3% H
0.3 0.3
L  -19.4% H
0.3 0.5
L  -80.4% H
0.3 3.4
L   H
0.3 3.4
L   H
0.3 3.4
Neil Industries
16.8 8.6
L  1.2% H
8.6 8.6
L  -2.1% H
8 8.8
L  10.0% H
6.5 12.8
L  -5.9% H
6.5 12.8
L  -47.3% H
6.5 18.3
L  15.7% H
6.5 22.8
L  -58.4% H
4.3 22.8
L  -92.2% H
4.3 132.9
Star Housing Finance
195.0 24.7
L  0.8% H
24.6 24.8
L  0.6% H
23.7 25.6
L  -10.4% H
22.0 28.6
L  -38.5% H
22.0 44.5
L  -48.5% H
22.0 52.2
L  -35.8% H
22.0 82.5
L  5.1% H
16.5 82.5
L  481.2% H
3.9 82.5
Rajputana Investment
13.2 43.0
L  3.6% H
43.0 49.8
L  7.2% H
36.6 49.8
L  -1.1% H
36.6 49.8
L  11.5% H
34 50
L  -11.5% H
31.1 50
L  141.5% H
16.2 61.0
L  173.0% H
12.3 61.0
L   H
9.7 61.0
Sujala Trading & Holdings
32.3 56.4
L  0.8% H
56.3 57.0
L  -10.8% H
55.3 64
L  1.4% H
55 67
L  -12.6% H
54.0 73
L  61.1% H
30.0 86
L  288.7% H
13.7 86
L  479.1% H
5.9 86
L  4.2% H
5.9 86
Sarvottam Finvest
16.1 21.5
L  -5.2% H
21.5 21.5
L  -7.7% H
21 26
L  -10.4% H
21 27
L  -13.3% H
21 29.4
L  -20.8% H
18 34.7
L  -34.8% H
16.6 68.3
L  -34.8% H
16.6 68.3
L  -28.3% H
16.6 68.3
Helpage Finlease
20.4 20.5
L  1.8% H
20.5 21.1
L  -1.1% H
18.5 21.5
L  7.8% H
18.5 23.3
L  7.9% H
17.3 26.3
L  10.8% H
12.7 36.4
L  84.3% H
8.2 36.4
L  75.0% H
7.1 36.4
L   H
7.1 39.7
Authum Investment
54,944.9 3,235
L  1.2% H
3183.5 3250
L  11.4% H
2886.2 3250
L  20.5% H
2495.5 3250
L  39.3% H
2266 3250
L  89.1% H
1325.5 3250
L  307.2% H
732.2 3250
L  307.2% H
732.2 3250
L  307.2% H
732.2 3250
SG Finserve
2,101.7 376
L  -0.9% H
376 380.7
L  -3.5% H
371 391.1
L  -5.3% H
371 411.7
L  -6.3% H
371 460.6
L  -14.5% H
308 546
L  106.1% H
182.5 748
L  17635.8% H
2.1 748
L  3315.1% H
2.1 748
Srestha Finvest
64.0 0.4
L  2.6% H
0.4 0.4
L  -2.5% H
0.4 0.4
L  -7.1% H
0.4 0.4
L  -20.4% H
0.4 0.5
L  -61.8% H
0.4 1.1
L  -36.1% H
0.4 1.3
L  -84.8% H
0.4 2.6
L  -76.9% H
0.4 7.1
Symbiox Investment
9.4 3.0
L  3.1% H
2.9 3.0
L  3.1% H
2.6 3.2
L  8.7% H
2.3 3.2
L  -3.6% H
2.3 3.8
L  -6.6% H
2.3 6.0
L  -37.1% H
2.3 15.6
L  251.8% H
0.7 15.6
L   H
0.2 26.2
Acme Resources
92.7 36.0
L  -3.5% H
36.0 36.0
L  -5.2% H
36.0 39
L  -10.2% H
36.0 42.0
L  -10.8% H
36.0 43.5
L  -0.7% H
30.8 84.0
L  73.1% H
13.8 84.0
L  341.3% H
7.8 84.0
L   H
4.6 84.0
Kuber Udyog
5.9 17.2
L  -5.0% H
17.2 17.2
L  7.8% H
16.1 18.9
L  6.1% H
14.7 18.9
L  -7.3% H
14.7 21.3
L  -5.1% H
12.2 42.7
L  1837.1% H
0.9 42.7
L  4559.5% H
0.4 42.7
L   H
0.4 95
Garbi Finvest
14.4 12.2
L  0.3% H
12.2 12.2
L  5.2% H
11.5 12.3
L  -0.7% H
11.3 12.4
L  25.0% H
9.2 13.3
L  -30.8% H
9.2 19.0
L  -58.9% H
9.2 47.3
L  -41.7% H
9.2 70.2
L   H
9.2 70.2
Smart Finsec
38.3 12.8
L  2% H
12.3 12.8
L  0.5% H
11.3 13.0
L  -0.8% H
11.3 13.8
L  -7.7% H
11.3 15.3
L  -8.7% H
9.4 27.2
L  71.1% H
5.0 27.2
L  179.6% H
4.6 27.2
L   H
1.1 27.2
Rajkot Inv Trust
4.6 46.2
L  0.4% H
46.2 46.2
L  2.8% H
44 47
L  16.4% H
39.3 49
L  -3.7% H
33.5 53.8
L  10.9% H
30.8 73.8
L  62.9% H
23.8 73.8
L  252.0% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
20.0 0.6
L   H
0.6 0.6
L  -3.1% H
0.6 0.7
L  -6.0% H
0.5 0.7
L  -16% H
0.5 0.9
L  -34.4% H
0.5 1.2
L  -59.9% H
0.5 5.8
L  -28.4% H
0.5 5.8
L   H
0.5 5.8
Apoorva Leasing
55.7 27.9
L  -6.4% H
27.9 28.6
L  -16.1% H
27.9 35.9
L  -26.4% H
27.9 41.0
L  -31.8% H
27.9 43.6
L  -16.2% H
27.9 68
L  -34.6% H
13.1 68
L  109.2% H
9.2 68
L   H
3.1 68
F Mec International
120.0 135.0
L  1.4% H
130.4 138.8
L  13.7% H
118 147.9
L  25.0% H
107.3 147.9
L  11.5% H
93 147.9
L  49.4% H
65 147.9
L  1039.8% H
12.4 147.9
L  3869.1% H
3.6 147.9
L   H
3.1 147.9
Sunshine Capital
109.8 0.2
L   H
0.2 0.2
L  -12.5% H
0.2 0.2
L  -19.2% H
0.2 0.3
L  -48.8% H
0.2 0.5
L  -90.5% H
0.2 2.9
L  10.5% H
0.2 4.1
L  200% H
0.1 4.1
L   H
0.1 4.1
Shivansh Finserve
5.2 8.3
L  4.3% H
8.3 8.4
L  6.7% H
7.1 8.4
L  22.5% H
6.6 8.4
L  19.0% H
6.5 9.3
L  93.5% H
3.6 9.3
L  97.2% H
2.3 9.3
L  1009.3% H
0.4 14.2
L   H
0.4 28.8
Credent Global
132.7 25.8
L  -0.5% H
25.8 25.8
L  0.4% H
23.7 29
L  14.2% H
20.7 29.9
L  6.3% H
20.7 29.9
L  -5.9% H
20.7 47.6
L  15.4% H
10.0 66.2
L  1563.9% H
1.6 66.2
L   H
1.6 66.2
BFL Asset Finvest
13.8 13.5
L  -3.2% H
13.5 14.3
L  -2.3% H
13 14.3
L  1.2% H
12.1 16.8
L  0.8% H
11.8 16.8
L  -35.5% H
10.8 29.0
L  -49.4% H
10.2 29.0
L  -83.1% H
10.2 258.9
L   H
10.2 258.9
RGF Capital Markets
8.1 0.5
L   H
0.5 0.6
L  1.9% H
0.5 0.6
L  -10% H
0.5 0.7
L  -3.6% H
0.5 0.7
L  -25% H
0.5 1.1
L  -28.9% H
0.4 1.2
L  -72.9% H
0.4 2
L   H
0.4 2.1
Interactive Financial
13.5 19.5
L  2.5% H
19.5 19.5
L  8.4% H
16.5 21
L  1.3% H
15.2 21
L  -4.9% H
15.2 22.3
L  -52.2% H
15.2 49.5
L  192.2% H
5.6 49.5
L  25.7% H
3.6 49.5
L   H
3.6 49.5
Modern Engineering
46.9 30.4
L  2.6% H
30.4 30.5
L  -0.5% H
28.7 32.0
L  -10.7% H
28.7 36.4
L  12.6% H
25.7 38.9
L  -55.4% H
22.5 86.4
L  244.5% H
9.2 87.3
L  664.5% H
3.5 87.3
L   H
3.5 87.3
Advik Capital
86.4 1.4
L  0.7% H
1.4 1.4
L  -3.4% H
1.4 1.5
L  -6.6% H
1.3 1.5
L  -14.5% H
1.3 1.7
L  -47.6% H
1.3 3.3
L  -61.1% H
1.3 5.2
L  108.8% H
0.4 6.3
L   H
0.4 6.3
Ashika Credit Cap
1,351.9 372.1
L  1.2% H
371.6 375.5
L  -3.4% H
365 388.6
L  -4.3% H
365 440
L  -6.9% H
365 440
L  49.8% H
253.4 915
L  930.6% H
30.1 915
L  1751.0% H
16.3 915
L  1226.4% H
13.9 915
Bharat Bhushan
18.2 27.0
L  -3.9% H
26.7 28.2
L  -7.0% H
26.7 30.3
L  -0.6% H
25.1 30.6
L  -63.3% H
25.1 76.5
L  -47.6% H
25.1 78.3
L  -4.9% H
20 78.3
L  56.7% H
14.1 78.3
L  138.8% H
8.8 78.3
Sai Capital
69.7 242
L  -1.5% H
240.2 245.8
L  -14.2% H
240.2 290
L  -28.1% H
240.2 371.1
L  15.1% H
214.1 371.1
L  55.4% H
143.1 530.4
L  239.4% H
74.8 530.4
L  1403.1% H
16.9 530.4
L  384% H
15.1 530.4
DJS Stock & Shares
20.4 2.7
L  3.9% H
2.7 2.7
L  2.7% H
2.5 2.8
L  9.3% H
2.2 2.8
L  34.3% H
1.7 2.8
L  178.4% H
1.5 4.3
L  178.4% H
1.5 4.3
L  178.4% H
1.5 4.3
L  130.8% H
0.9 4.3
Spice Lounge Food Works
3,084.1 44.2
L  5.0% H
43.0 44.2
L  19.1% H
34.6 44.2
L  21.1% H
34.6 44.2
L  118.8% H
20.6 44.2
L  861.7% H
4.6 44.2
L  1171.3% H
3.5 44.2
L  3681.2% H
1.1 44.2
L   H
1.1 44.2
PS IT Infrastructure
8.2 1.5
L  2% H
1.5 1.5
L  7.8% H
1.4 1.5
L  41.7% H
1.1 1.5
L  22.4% H
0.9 1.5
L  -74.5% H
0.9 5.9
L  -91.6% H
0.9 28.7
L  -91.6% H
0.9 28.7
L  -98.2% H
0.9 99.3
RBL Bank
15,938.0 260.2
L  3.7% H
251.5 260.9
L  2.4% H
243.3 260.9
L  2.7% H
243.3 271.5
L  25.4% H
205.5 272.9
L  14.3% H
146.1 272.9
L  109.0% H
108.4 300.7
L  23.6% H
74.2 300.7
L  15.6% H
74.2 716.4
ICICI Prudential
87,171.7 602.6
L  -1.1% H
601.6 612
L  -4.2% H
601.6 632.5
L  -2.0% H
597 655.9
L  -8.4% H
597 693.5
L  -19.1% H
525.8 796.8
L  1.8% H
380.7 796.8
L  33.5% H
380.7 796.8
L  80.4% H
226.1 796.8
PNB Housing Finance
20,037.9 769.4
L  0.3% H
766.3 773.7
L  -4.3% H
765.2 806.7
L  -24.1% H
754 1015.5
L  -26.4% H
754 1141.9
L  -14.8% H
746.7 1202.2
L  116.7% H
346.1 1202.2
L  154.6% H
275 1202.2
L  -0.7% H
145.7 1717.7
BSE
87,220.3 2,147.6
L  -1.4% H
2125 2184
L  -7.9% H
2125 2353.5
L  -12.3% H
2125 2550
L  -10.7% H
2125 3030
L  131.7% H
900.0 3030
L  900.6% H
135.4 3030
L  3612.4% H
51.8 3030
L  2297.9% H
30.6 3030
Supra Pacific
90.6 30.3
L  -0.7% H
30.3 30.5
L  0.5% H
29.1 30.5
L  6.2% H
27 31.9
L  2.9% H
26.3 32.0
L  -0.6% H
22.8 34.3
L  27.6% H
15.0 36.5
L  65.8% H
15.0 36.8
L  96.4% H
15 36.8
Regency Fincorp
281.2 40.5
L  2.9% H
39 42.5
L  19.0% H
31.7 42.5
L  27.7% H
29.0 42.5
L  37.6% H
24.3 42.5
L  171.5% H
13.8 43.6
L  783.8% H
4.4 43.6
L  157.2% H
3.1 43.6
L  380.8% H
3.1 43.6
LKP Securities
154.6 18.9
L  -0.3% H
18.5 19.0
L  -5.9% H
18.5 20.3
L  -6.2% H
17.2 20.8
L  -6.5% H
17.2 23
L  -15.9% H
17.2 30.8
L  41.8% H
10 30.8
L  237.0% H
4.4 30.8
L  177.9% H
3.3 30.8
Central Depository
30,043.8 1,437.5
L  -1% H
1430 1457
L  -8.4% H
1430 1589.5
L  -5.6% H
1430 1611.5
L  -5.4% H
1430 1828.9
L  -3.7% H
1047.5 1989.8
L  141.4% H
440.5 1989.8
L  575.5% H
198.1 1989.8
L  1829.5% H
89.9 1989.8
Housing and Urban
40,958.9 204.6
L  -0.1% H
203.5 206.3
L  -3.9% H
203.5 216.4
L  -4.6% H
203.5 219.9
L  -13.8% H
203.5 253.7
L  -29.4% H
158.9 297.7
L  412.8% H
34.4 353.7
L  446.3% H
29.9 353.7
L  241% H
18 353.7
Au SF Bank
53,746.6 720.8
L  -1.2% H
719.4 731.9
L  -4.2% H
719.4 760
L  -0.9% H
719.4 800
L  2.0% H
690.3 841
L  14.0% H
478.4 841
L  12.4% H
478.4 841
L  95.7% H
308.4 841
L  174.6% H
183 841
Steel City Securities
158.5 105.0
L  0.9% H
104.5 105.8
L  -1.9% H
103.8 107.5
L  -1.9% H
102.5 116
L  3.8% H
99.9 116.9
L  13.5% H
85.5 135.8
L  80.6% H
52.7 135.8
L  168.8% H
28.2 135.8
L  63.9% H
14.8 135.8
SBI Life Insurance
181,588.4 1,811.4
L  -0.3% H
1805.6 1826.9
L  -3.5% H
1805.6 1870
L  -2.1% H
1781 1912
L  0.2% H
1720 1912
L  -1.8% H
1372.6 1936
L  37.9% H
1054 1936
L  112.7% H
755.3 1936
L  158.8% H
485 1936
ICICI Lombard
92,110.7 1,852.4
L  -0.4% H
1848.5 1868.3
L  -5.8% H
1848.5 1976.9
L  -2.7% H
1848.5 1998
L  0.2% H
1839.1 2068.7
L  -13.5% H
1613.7 2301.9
L  47.0% H
1049.1 2301.9
L  44.3% H
1049.1 2301.9
L  180.2% H
638.7 2301.9
Sulabh Engineers
34.1 3.4
L  -0.6% H
3.4 3.6
L  -0.9% H
3.4 3.6
L  -5.0% H
3.2 3.7
L  -4.2% H
3.2 4.2
L  -37.0% H
3 6.9
L  -33.5% H
3 9.6
L  239% H
0.9 15.1
L  -71.4% H
0.4 15.1
Palash Securities
119.0 119
L  2.0% H
119 119.4
L  -1.7% H
115.5 122.1
L  -2.3% H
115.0 126.9
L  -2.9% H
115.0 142
L  -22.8% H
107.2 198.7
L  33.0% H
82.5 198.7
L  308.9% H
27.1 198.7
L  -9.0% H
17.1 198.7
Mas Financial
5,545.2 305.6
L  -0.3% H
304.2 306.8
L  -2.2% H
302.8 322
L  -3.6% H
295.6 322
L  4.8% H
283.3 350.5
L  6.1% H
220.1 350.5
L  24.3% H
220.1 388.0
L  6.7% H
153.4 388.0
L  99.7% H
122.7 423.3
Indian Energy Exchange
12,472.1 139.9
L  0.1% H
139.4 140.9
L  -3.3% H
139.1 148.8
L  0.5% H
130.3 148.8
L  -29.3% H
130.3 215.4
L  -31.3% H
130.3 244.4
L  -12.3% H
116 244.4
L  117.6% H
60.3 318.7
L  154.3% H
37.4 318.7
General Insurance
64,149.6 365.7
L  -0.3% H
364.4 370
L  -4.5% H
364.4 385.5
L  -1.3% H
364.4 404.1
L  -11.3% H
364.4 424.7
L  -12.3% H
347 525.5
L  193.9% H
117.4 525.5
L  136.5% H
105 525.5
L  -19.8% H
81.5 525.5
Nippon Life Asset Mgmt
50,932.7 800.8
L  0.3% H
796.2 808.4
L  -7.2% H
794.3 887.9
L  0.9% H
785.1 887.9
L  9.0% H
714.1 887.9
L  15.0% H
498.1 887.9
L  159.9% H
196.9 887.9
L  180.2% H
196.9 887.9
L  217.8% H
127.2 887.9
NIACL
31,145.6 189.0
L  -1.5% H
188.3 192.5
L  -5.0% H
186.8 199.0
L  8.5% H
168.8 214.7
L  1.5% H
168.8 214.7
L  -30.0% H
135.6 271.4
L  93.7% H
82.5 324.7
L  60.2% H
78.2 324.7
L  -52.8% H
74.1 382.4
HDFC Life Insurance
166,282.0 771.5
L  -0.5% H
770.5 778.5
L  -3.0% H
770.5 795
L  1.4% H
731.7 815
L  -2.3% H
731.7 820.8
L  4.0% H
584.3 820.8
L  36.1% H
457.8 820.8
L  30.9% H
457.8 820.8
L  166.0% H
307 820.8
5Paisa Capital
1,103.9 353.4
L  -0.8% H
352.6 356.8
L  -5.4% H
350 373.9
L  -6.1% H
350 395
L  -14.2% H
350 433.7
L  -32.1% H
311.7 607.1
L  23.9% H
270.1 758.5
L  -6.5% H
235.7 758.5
L  -42.6% H
90 758.5
NBI Industrial
725.2 2,454.3
L  -0.2% H
2454.3 2471.4
L  -0.9% H
2430 2514.9
L  -12.7% H
2240 2850.6
L  0.3% H
2240 3320.9
L  2.9% H
2050 4100
L  36.6% H
1399.6 4100
L  54.8% H
1326 4100
L  1131.2% H
209.3 4100
Reliance Home Finance
239.1 4.9
L  -0.4% H
4.9 5.1
L  -6.1% H
4.7 5.5
L  17.1% H
4.0 5.5
L  7.6% H
4.0 7.8
L  29.7% H
2.2 7.8
L  31.5% H
1.7 7.8
L  119.1% H
1.4 7.8
L  -99.4% H
0.7 113
ARC Finance
74.1 0.9
L  1.2% H
0.8 0.9
L   H
0.8 0.9
L  -3.4% H
0.8 1
L  -24.1% H
0.8 1.5
L  -19.8% H
0.8 2.9
L  14.9% H
0.4 2.9
L  2025% H
0.0 4.9
L  -10.5% H
0.0 4.9
Share Securities
3,251.5 149
L  -0.7% H
148.5 150.8
L  -5.2% H
146.8 158.0
L  -13.5% H
146.8 183.2
L  -16.7% H
146.8 198.7
L  -48.8% H
141.2 344.8
L  -34.9% H
141.2 405.3
L  615.3% H
18.3 405.3
L  615.3% H
18.3 405.3
Bandhan Bank
26,394.2 163.8
L  0.6% H
162.7 163.9
L  -7.3% H
162.5 176.7
L  -6.4% H
162.3 177.4
L  -3.2% H
162.3 192.5
L  -16.7% H
128.2 215.4
L  -42.8% H
128.2 314.8
L  -48.8% H
128.2 430.7
L  -56.3% H
128.2 741.8
NCL Research
64.2 0.6
L  1.7% H
0.6 0.6
L  -1.6% H
0.6 0.6
L  -4.8% H
0.6 0.7
L  -4.8% H
0.6 0.8
L  -28.6% H
0.6 1.0
L  -4.8% H
0.4 1.4
L  757.1% H
0.1 3.1
L  76.5% H
0.1 3.1
TruCap Finance
124.9 10.5
L  0.3% H
10.4 10.8
L  -0.9% H
10.1 11
L  -32.4% H
9.5 15.7
L  -5.9% H
9.5 20.8
L  -77.0% H
6.6 46.1
L  -86.8% H
6.6 101
L  -88.1% H
6.6 111.8
L  -88.1% H
6.6 111.8
Triumph Intl
28.6 38.2
L  5.0% H
38.2 38.2
L  15.4% H
29.8 38.2
L  -36.0% H
29.8 58.5
L  49.1% H
25.1 59.6
L  1559.1% H
3.5 59.6
L  1559.1% H
3.5 59.6
L  1559.1% H
3.5 59.6
L  1559.1% H
3.5 59.6
GAMCO
198.0 36.7
L  -1.5% H
35 36.7
L  -6.7% H
35 39.5
L  -5.9% H
35 45.3
L  -6% H
35 47
L  7.8% H
32.2 65.8
L  693.3% H
4.3 65.8
L  2879.7% H
0.8 65.8
L  2855.6% H
0.8 65.8
Escorp Asset Mgmt
139.2 125.2
L  5% H
125.2 125.2
L  17.2% H
103 125.2
L  30.3% H
87.5 125.2
L  27.0% H
86.1 125.2
L  75.2% H
45.0 125.2
L  324.3% H
21 125.2
L  1183.9% H
8.4 125.2
L  1250.4% H
8.4 125.2
Bazel International
16.2 58
L   H
58 58
L  -2.9% H
55.5 65.7
L  -3.3% H
54 68
L  -26.3% H
53.3 86
L  -9.4% H
53.3 111.2
L  31.2% H
25.1 111.2
L  422.1% H
11.7 111.2
L   H
11.1 111.2
Leading Leasing
257.6 5.9
L  3.5% H
5.7 5.9
L  -7.1% H
4.9 6.7
L  -3.6% H
4.9 7.1
L  -16.3% H
4.9 7.4
L  26.0% H
4.7 12.3
L  -3.0% H
1.6 12.3
L  197.5% H
1.3 12.3
L  523.4% H
0.9 12.3
Svaraj Trading
13.6 9.2
L  1.2% H
9.2 9.3
L  0.1% H
8 9.5
L   H
8 9.8
L  3.6% H
8 10.1
L  -11.7% H
6.4 15.0
L  17.0% H
4.8 21.0
L  13.3% H
3.9 21.0
L  -95.3% H
3.9 199.9
Hybrid Financial
43.0 14.6
L  -4.9% H
14.6 16
L  -2.5% H
14.4 16.5
L  -10.6% H
13.7 16.6
L  17.9% H
11.2 22.8
L  1.6% H
9.4 22.8
L  1438.9% H
6.9 28.4
L  1438.9% H
6.9 28.4
L  1438.9% H
6.9 28.4
Ontic Finserve
6.3 0.7
L  -2.8% H
0.7 0.7
L  -1.4% H
0.7 0.7
L  4.5% H
0.6 0.8
L  -1.4% H
0.6 1.0
L  27.3% H
0.5 1.0
L  -51.7% H
0.5 3.6
L  32.1% H
0.3 3.6
L  -33.3% H
0.3 3.6
Kumbhat Financial
12.1 22.8
L  3.4% H
22.5 22.8
L  1.1% H
20.9 22.8
L  -0.1% H
20.9 27.0
L  -15.7% H
18.9 27.0
L  8.3% H
13.9 28
L  134.3% H
9.7 28
L  868.1% H
2.9 28
L  868.1% H
2.9 28
Marg Techno Projects
46.3 46.3
L  -4.6% H
46.3 46.3
L  -4.0% H
46 49.3
L  41.5% H
29 49.9
L  31.0% H
29 49.9
L  45.9% H
27.4 49.9
L  346.0% H
7.6 49.9
L  587.2% H
2.9 49.9
L   H
2.9 49.9
Golden Legand Leasing
23.8 16
L  5.0% H
15.3 16
L  25.8% H
12.1 16
L  92.1% H
8.7 16.4
L  120.1% H
7.2 16.4
L  -85.4% H
7.2 18.4
L  -85.4% H
7.2 18.4
L  -85.4% H
7.2 18.4
L  -85.4% H
7.2 18.4
Yash Trading
194.8 194.8
L  5.0% H
193.9 194.8
L  19.0% H
152.4 194.8
L  -8.3% H
152.4 208.2
L  -4.1% H
152.4 239.3
L  856.3% H
21.4 239.3
L  1003.7% H
16.8 239.3
L  1003.7% H
16.8 239.3
L  1.6% H
16.8 239.3
Cupid Breweries
492.8 94.8
L   H
94.8 99.4
L  -4.2% H
90.2 103.8
L  -7.8% H
90.2 108.9
L  -3.9% H
78.9 116.6
L  481.6% H
24.5 159.7
L  481.6% H
24.5 159.7
L  481.6% H
24.5 159.7
L  481.6% H
24.5 159.7
Wealth First
1,301.9 1,221.9
L  0.3% H
1212.5 1249.9
L  -0.4% H
1198.8 1258.1
L  3.4% H
1116 1386.7
L  38.0% H
849.8 1410
L  -8.4% H
801.2 1720
L  380.4% H
214.3 1720
L  2162.8% H
54 1720
L  1466.5% H
54 1720
Indostar Capital
3,557.0 260.3
L  -2.2% H
259.6 266.7
L  -5.9% H
258.5 279.0
L  -10.0% H
258.5 302.0
L  -23.0% H
258.5 366.3
L  -6.9% H
217.9 366.3
L  43.0% H
103.2 366.3
L  -15.5% H
103.2 423.8
L  -54.5% H
103.2 607.8
HDFC AMC
118,982.0 5,561.5
L  -0.4% H
5556 5618
L  -4.0% H
5556 5927.5
L  0.0% H
5404 5927.5
L  15.2% H
4700 5927.5
L  24.3% H
3563.1 5927.5
L  166.2% H
1589.5 5927.5
L  122.3% H
1589.5 5927.5
L  405.6% H
1250 5927.5
CreditAccess Grameen
21,206.1 1,327
L  -1.2% H
1324.1 1347.1
L  -4.9% H
1324.1 1409
L  4.2% H
1198 1409
L  11.9% H
1099.7 1409
L  10.4% H
750.2 1409
L  32.5% H
750.2 1796
L  90.4% H
494.7 1796
L  214.5% H
242.1 1796
Aavas Financiers
12,118.0 1,530.8
L  -0.7% H
1523.6 1547.5
L  -6.5% H
1523.6 1664.8
L  -15.2% H
1523.6 1815
L  -15.3% H
1523.6 2152.9
L  -11.0% H
1523.6 2234
L  -31.4% H
1307 2339.4
L  0.6% H
1283.1 3340
L  86.5% H
612.3 3340
Spandana Sphoorty
1,937.3 242.3
L  -0.2% H
241.1 243.7
L  -1.3% H
240.8 254.5
L  -10.7% H
234 276.8
L  -13.5% H
234 305.8
L  -59.0% H
183.5 605.1
L  -50.9% H
183.5 1182.3
L  -60.1% H
183.5 1182.3
L  -70.2% H
183.5 1328.5
360 One Wam
41,816.5 1,033.3
L  -1.0% H
1029.9 1042.6
L  -4.5% H
1028.1 1110.9
L  -3.8% H
1014.2 1110.9
L  0.8% H
993 1273.8
L  -5.9% H
790.5 1318
L  147.9% H
395.1 1318
L  290.0% H
214.2 1318
L  890.1% H
180 1318
IIFL Securities
9,345.9 301.4
L  -0.5% H
298.5 304.1
L  -7.9% H
298.5 331.4
L  0.6% H
296.5 345
L  8.7% H
275.6 369.4
L  10.1% H
180 449.0
L  316.2% H
48.2 449.0
L  577.2% H
35.9 449.0
L  -27.8% H
19.1 449.0
Mufin Green Finance
1,463.2 84.6
L  -0.2% H
84.6 86.5
L  -3.7% H
84.1 89.2
L  -2.4% H
84.1 96.8
L  5.9% H
69 96.8
L  -35.5% H
63.7 141.6
L  251.2% H
21.3 273.1
L  2998.9% H
2.1 273.1
L   H
1.6 273.1
Galactico Corporate
33.8 2.3
L  0.4% H
2.3 2.3
L  -3.0% H
2.2 2.4
L  -7.4% H
2.2 2.6
L  -10.6% H
2.2 2.7
L  -41.7% H
2.2 4.0
L  -93.0% H
2.2 30.8
L  141.5% H
0.9 88.2
L   H
0.9 88.2
CSB Bank
6,480.6 373.6
L  0.4% H
368.4 375.7
L  -10.1% H
368.4 414.7
L  -11.7% H
352.2 445.6
L  0.2% H
352.2 445.6
L  15.4% H
272.8 445.6
L  84.0% H
198 445.6
L  59.1% H
178 445.6
L  91.6% H
95.6 445.6
Ujjivan Small Finance
8,194.3 42.3
L  -0.3% H
42.1 42.8
L  -3.4% H
42.0 44.2
L  -3.4% H
41.3 45.0
L  -4.8% H
41.3 51.9
L  -3.2% H
30.9 51.9
L  105.4% H
19.4 63
L  13.0% H
13.5 63
L  14.4% H
13.5 63
Assam Entrade
79.2 550
L   H
550 550
L  -4.6% H
547.5 573.4
L  -14.1% H
547.5 640
L  -12.7% H
547.5 761.3
L  26.7% H
443.5 855.4
L  66.7% H
266.1 855.4
L  600.6% H
75 1401.6
L   H
75 1401.6
SBI Cards and Payment
75,265.8 791
L  -1.6% H
786.5 799.7
L  -4.1% H
786.5 829.8
L  -5.5% H
783.6 837.1
L  -12.9% H
783.6 1027.3
L  8.2% H
659.8 1027.3
L  -12.9% H
648.0 1027.3
L  -5.7% H
648.0 1165
L  4.8% H
495 1165
Regis Industries
134.2 7.8
L  0.1% H
7.8 7.9
L  -7.9% H
7.6 8.7
L  -25.5% H
7.6 11
L  -27.4% H
7.6 12.5
L  -47.3% H
7.6 21.3
L  302.1% H
1.3 21.3
L   H
1.3 21.3
L   H
1.3 21.3
Angel One
20,239.5 2,233
L  -1.2% H
2205 2297.5
L  -12.0% H
2205 2568
L  -14.4% H
2205 2736.8
L  -26.0% H
2205 3285
L  -14.8% H
1941 3503.2
L  67.5% H
999 3896
L  629.7% H
222.2 3896
L  629.7% H
222.2 3896
UTI Asset Management
16,588.2 1,294.1
L  -0.3% H
1290 1307.1
L  -6.0% H
1290 1393.9
L  -3.4% H
1288.6 1414
L  8.3% H
1143 1494.8
L  14.7% H
905 1494.8
L  56.5% H
608 1494.8
L  133.6% H
471.1 1494.8
L  133.6% H
471.1 1494.8
Equitas Small Finance Bank
5,868.5 51.5
L  1.2% H
50.9 51.5
L  -6.3% H
50.7 55.4
L  -13.9% H
50.7 61.0
L  -19.4% H
50.7 71
L  -37.1% H
50.7 86.9
L  9.5% H
44.4 116.5
L  55.9% H
30.1 116.5
L  55.9% H
30.1 116.5
IRFC
155,018.6 118.6
L  0.0% H
118 119.4
L  -5.4% H
118 126.2
L  -9.4% H
118 133.8
L  -15.5% H
118 149.0
L  -34.5% H
108.0 181.8
L  458.2% H
20.8 229
L  356.2% H
19.3 229
L  356.2% H
19.3 229
Home First Finance
12,715.5 1,231.3
L  -1.0% H
1221.8 1249
L  -3.8% H
1221.8 1375
L  -10.2% H
1170.1 1375
L  4.6% H
1170.1 1519
L  12.4% H
878.4 1519
L  27.6% H
652 1519
L  137.7% H
440 1519
L  137.7% H
440 1519
SMC Global
1,374.7 131.3
L  1.2% H
128.5 132.5
L  -3.9% H
128.2 138.1
L  -11.3% H
128.2 149.4
L  8.6% H
111.6 160
L  -12.1% H
101 168.8
L  51.4% H
68.6 183
L  107.4% H
65.8 183
L  107.4% H
65.8 183
Suryoday Small Finance Bank
1,303.1 122.6
L  -0.2% H
122.2 124.1
L  -4.4% H
122 132.3
L  -5.2% H
122 132.3
L  -11.6% H
122 151.8
L  -36.7% H
98.0 195.5
L  26.7% H
90.5 217.7
L  -59.8% H
77 296.4
L  -59.8% H
77 296.4
Suvidhaa Infoserve
86.2 4.1
L   H
4.1 4.3
L  1.0% H
4.0 4.3
L  -11.6% H
4 5.0
L  5.1% H
3.6 6.6
L  -27.1% H
3.4 7.9
L  -32.6% H
3.2 10.5
L  -95.4% H
3.2 115.5
L  -95.4% H
3.2 115.5
Aptus Value Housing
15,901.4 317.7
L  -2.2% H
316.1 325.8
L  -10.6% H
316.1 357
L  -6.4% H
316.1 364
L  -6.6% H
303.6 364
L  -0.1% H
268.0 401.7
L  -9.1% H
234.1 401.7
L  -10.0% H
220.1 401.7
L  -10.0% H
220.1 401.7
Aditya Birla Sun Life AMC
24,217.0 839.0
L  0.3% H
833.4 843.3
L  -5.2% H
831.1 898.6
L  -3.6% H
827.1 908
L  14.0% H
722.3 908
L  14.4% H
556.5 911.9
L  85.9% H
307 911.9
L  17.8% H
307 911.9
L  17.8% H
307 911.9
Fino Payments Bank
2,226.9 267.6
L  -1.4% H
267.5 271.5
L  -2.3% H
259.1 279.2
L  0.5% H
239.2 279.2
L  10.3% H
235.3 324
L  -34.6% H
200 467
L  6.6% H
180.2 467
L  -53.6% H
180.2 583.0
L  -53.6% H
180.2 583.0
Star Health
26,433.8 449.8
L  1.6% H
443.1 453
L  2.2% H
428 453
L  6.2% H
418.1 462
L  -5.5% H
412.6 486
L  -26.3% H
327.3 647
L  -39.2% H
327.3 780
L  -50.0% H
327.3 940
L  -50.0% H
327.3 940
Anand Rathi Wealth
23,341.2 2,811.5
L  1.6% H
2762.7 2839
L   H
2735.6 2848.9
L  6.4% H
2540 2849.1
L  48.0% H
1859.8 2849.1
L  50.8% H
1594 2849.1
L  765.1% H
322 2849.1
L  922.4% H
271.0 2849.1
L  922.4% H
271.0 2849.1
Northern Arc Capital
3,851.3 238.4
L  -0.2% H
237.1 242
L  -3.6% H
237.1 257.7
L  2.4% H
217.0 259.9
L  12.4% H
195.3 274
L  -9.4% H
141.5 350
L  -9.3% H
141.5 350
L  -9.3% H
141.5 350
L  -9.3% H
141.5 350
Fusion Micro Finance
2,210.1 168
L  -0.5% H
167.3 169.8
L  3.6% H
162.1 174.0
L  0.8% H
144.2 174.0
L  -6.1% H
144.2 211.8
L  -44.8% H
124.0 314.7
L  -52.9% H
124.0 669.1
L  -52.9% H
124.0 669.1
L  -52.9% H
124.0 669.1
ESAF Small Finance
1,472.3 28.6
L  0.5% H
28.5 28.7
L  -4.5% H
28.2 30.1
L  -8.1% H
28.2 31.9
L  -7.6% H
28.2 36.2
L  -43.4% H
24.3 51.2
L  -52.4% H
24.3 82.4
L  -52.4% H
24.3 82.4
L  -52.4% H
24.3 82.4
Jana Small Finance
5,126.5 487.3
L  -0.7% H
485.1 492.7
L  0.4% H
472 502.0
L  6.4% H
452.3 502.0
L  0.6% H
448.1 552.5
L  -19.0% H
363.8 612.1
L  17.7% H
363.8 760.9
L  17.7% H
363.8 760.9
L  17.7% H
363.8 760.9
CMS Info Systems
6,958.0 423.1
L  -0.4% H
420.8 427
L  -5.3% H
420.8 448.6
L  -11.3% H
420.8 482.9
L  -14.1% H
420.8 541.2
L  -24.3% H
410.6 616.5
L  62.0% H
253.1 616.5
L  95.9% H
210.4 616.5
L  95.9% H
210.4 616.5
Life Insurance Corp
548,440.6 867.1
L  -0.3% H
863.4 870.3
L  -3.2% H
863.4 900.8
L  -2.7% H
863.4 928
L  -8.0% H
863.4 980
L  -20.1% H
715.3 1088
L  27.7% H
530.1 1222
L  -8.6% H
530.1 1222
L  -8.6% H
530.1 1222
Prudent Corporate
11,552.5 2,790
L  -1.6% H
2781.9 2847.7
L  -2.0% H
2749.5 2947.9
L  -4.5% H
2492.7 3098
L  2.9% H
2492.7 3098
L  13.7% H
1570 3735.2
L  353.0% H
571.0 3735.2
L  342.9% H
461.0 3735.2
L  342.9% H
461.0 3735.2
Tamilnad Mercantile Bank
6,710.9 423.8
L  0.1% H
422.2 425.7
L  -0.4% H
421.9 431
L  -5.3% H
421.9 463.9
L  -5.3% H
421.9 466.8
L  -9.4% H
401 513.6
L  -16.9% H
399 611.4
L  -16.9% H
399 611.4
L  -16.9% H
399 611.4
Five-Star Business Finance
16,106.3 547
L  -1.0% H
545 552.9
L  -6.4% H
545 591
L  -18.4% H
545 660.2
L  -20.9% H
545 828
L  -26.5% H
545 943.8
L  15.4% H
448.2 943.8
L  15.4% H
448.2 943.8
L  15.4% H
448.2 943.8
Abans Financial Services
1,118.6 221.2
L  0.5% H
220.2 222.2
L  -0.4% H
220 225.0
L  0.4% H
200.6 236
L  2.5% H
200.6 269.5
L  -62.9% H
165.5 606.0
L  -18.1% H
165.5 625
L  -18.1% H
165.5 625
L  -18.1% H
165.5 625
KFIN Technologies
17,919.8 1,040.5
L  -0.9% H
1035.1 1051.3
L  -7.7% H
1035.1 1139.7
L  -9.4% H
1035.1 1149
L  -3.5% H
1035.1 1388.5
L  -3.1% H
784.2 1641.4
L  184.3% H
272 1641.4
L  184.3% H
272 1641.4
L  184.3% H
272 1641.4
Radiant Cash Mgmt
634.7 59.5
L  0.7% H
59.4 60.4
L  1.0% H
58.3 60.9
L  6.9% H
49.4 62.4
L  -10.5% H
49.4 68.7
L  -32.1% H
49.4 88.4
L  -36.7% H
49.4 116.8
L  -36.7% H
49.4 116.8
L  -36.7% H
49.4 116.8
Swati Projects
30.0 29.7
L  -3.3% H
29.6 30.8
L  -1.3% H
28.7 31.7
L  -5.1% H
28 34
L  3.8% H
28 44.1
L  -85.4% H
19.6 223.7
L   H
16.7 223.7
L   H
16.7 223.7
L   H
16.7 223.7
Utkarsh Small Finance
2,324.4 21.1
L  -0.1% H
20.9 21.2
L  -1.5% H
20.8 22.5
L  -4.6% H
19.9 23.9
L  -10.3% H
19.9 26.7
L  -57.5% H
19.9 50.1
L  -15.6% H
19.9 68.3
L  -15.6% H
19.9 68.3
L  -15.6% H
19.9 68.3
Jio Financial
198,249.8 312.1
L  0.6% H
310.5 313.4
L  -3.6% H
309.5 326.3
L  1.5% H
306.3 338.6
L  7.5% H
282.5 338.6
L  -3.2% H
198.7 363
L  19.2% H
198.7 394.7
L  19.2% H
198.7 394.7
L  19.2% H
198.7 394.7
SBFC Finance
11,406.3 104.7
L  -0.5% H
104.2 106
L  -7.8% H
104.2 116.4
L  -6.0% H
100.6 116.4
L  -3.7% H
100.6 120.5
L  20.2% H
77.6 120.5
L  83.7% H
72.4 120.5
L  83.7% H
72.4 120.5
L  83.7% H
72.4 120.5
Nuvama Wealth
23,643.8 6,562
L  0.2% H
6542 6615
L  -5.0% H
6526 7049.5
L  -9.3% H
6526 7440
L  -5.2% H
6526 8508.5
L  1.8% H
4735.5 8508.5
L  132.5% H
2100 8508.5
L  132.5% H
2100 8508.5
L  132.5% H
2100 8508.5
Fedbank Financial
4,989.3 133.7
L  -0.9% H
133.0 135.8
L  -2.7% H
133.0 144.6
L  8.3% H
122.7 144.6
L  40.3% H
93.9 144.6
L  11.7% H
80 144.6
L  -4.5% H
80 153.6
L  -4.5% H
80 153.6
L  -4.5% H
80 153.6
Indian Renewable
39,722.5 141.4
L  0.3% H
140.5 142.5
L  -4.0% H
140.5 149.5
L  -6.0% H
140.3 152.0
L  -18.6% H
140.3 186.6
L  -44.3% H
137.0 263.0
L  341.9% H
50 310
L  341.9% H
50 310
L  341.9% H
50 310
India Shelter Finance
10,307.4 953
L  0.1% H
941.4 957.5
L  3.8% H
897.0 962.5
L  4.9% H
864.7 975
L  8.3% H
841.2 1011.8
L  27.7% H
607 1011.8
L  93.3% H
519.2 1011.8
L  93.3% H
519.2 1011.8
L  93.3% H
519.2 1011.8
Muthoot Microfin
2,606.5 152.9
L  -0.7% H
152.1 154.5
L  -3.2% H
150.2 161.3
L  -6.7% H
144.8 169.1
L  18.6% H
124.1 181.2
L  -34.5% H
119.3 239.9
L  -47.5% H
119.3 281
L  -47.5% H
119.3 281
L  -47.5% H
119.3 281
Capital Small Finance
1,322.3 292.3
L  0.1% H
291.1 296.2
L  -2.4% H
290.8 308
L  0.6% H
288.4 326.4
L  1.5% H
275 330.7
L  -3.3% H
250 330.7
L  -37.6% H
250 469
L  -37.6% H
250 469
L  -37.6% H
250 469
Aadhar Housing
21,689.4 502
L  1.0% H
495.7 504.0
L  -3.0% H
495.1 530
L  -2.8% H
491 530
L  14.2% H
411.3 537.5
L  29.8% H
346.1 537.5
L  59.4% H
292 537.5
L  59.4% H
292 537.5
L  59.4% H
292 537.5
Go Digit Insurance
33,334.5 361.5
L  -1.5% H
360.1 369.6
L  -2.9% H
355.1 378
L  5.1% H
350.3 378.3
L  7.8% H
327.3 378.3
L  -3.3% H
264.6 407.4
L  32.9% H
264.6 407.4
L  32.9% H
264.6 407.4
L  32.9% H
264.6 407.4
Purple Finance
206.8 38.0
L  2.3% H
38.0 38.0
L  -2.5% H
36.6 41.2
L  -2.4% H
34.9 46
L  -13.8% H
34.9 48.0
L  -41.7% H
34.9 82.9
L   H
34.9 112.1
L   H
34.9 112.1
L   H
34.9 112.1
Akme Fintrade
298.3 7.0
L  1.2% H
6.9 7.0
L  1.6% H
6.9 7.6
L  -2.0% H
6.8 7.6
L  -13.4% H
6.8 8.8
L  -41.9% H
6.4 12.5
L  -41.8% H
6.4 13.4
L  -41.8% H
6.4 13.4
L  -41.8% H
6.4 13.4
RNFI Services
756.1 303
L  0.8% H
303 303
L  -5.2% H
300 317
L  14.1% H
258.1 348.9
L  24.2% H
220.3 348.9
L  96.8% H
109.8 348.9
L  188.6% H
109.8 348.9
L  188.6% H
109.8 348.9
L  188.6% H
109.8 348.9
Bajaj Housing Finance Ltd.
93,222.2 111.9
L  0.1% H
111.3 112.3
L  -1.0% H
111.1 113.9
L  -2.9% H
108.3 118.0
L  -9.6% H
108.3 128.5
L  59.8% H
103.1 188.5
L  59.8% H
103.1 188.5
L  59.8% H
103.1 188.5
L  59.8% H
103.1 188.5
Manba Finance Ltd.
680.7 135.5
L  0.6% H
135.2 135.9
L  -2.0% H
134.0 141.1
L  0.8% H
133.8 151
L  -0.8% H
133.5 159.5
L  12.9% H
119 199.8
L  12.9% H
119 199.8
L  12.9% H
119 199.8
L  12.9% H
119 199.8
Niva Bupa Health Insurance...
15,018.3 81.4
L  -0.2% H
80.8 81.9
L  -4.8% H
80.8 87.0
L  -1.9% H
78.8 89.9
L  -7.4% H
78.8 94
L  10.0% H
68.5 109.3
L  10.0% H
68.5 109.3
L  10.0% H
68.5 109.3
L  10.0% H
68.5 109.3
Nisus Finance Services Co....
806.6 337.8
L  1.8% H
333.3 338.9
L  -5.8% H
330.3 368.9
L  -5.5% H
330.3 435
L  -3.6% H
261 435
L   H
224.5 571.4
L   H
224.5 571.4
L   H
224.5 571.4
L   H
224.5 571.4
DAM Capital Advisors Ltd.
1,551.1 219.4
L  -0.8% H
219.0 221.7
L  -2.6% H
215.0 226.7
L  0.3% H
207.1 228.9
L  -19.3% H
207.1 303.5
L  -22.5% H
195.6 456.9
L  -22.5% H
195.6 456.9
L  -22.5% H
195.6 456.9
L  -22.5% H
195.6 456.9
HDB Financial Services
64,693.8 779.9
L  -0.3% H
778 785.9
L  -2.1% H
778 808.9
L  3.9% H
732.7 811.8
L  5.4% H
732.7 891.9
L  5.4% H
732.7 891.9
L  5.4% H
732.7 891.9
L  5.4% H
732.7 891.9
L  5.4% H
732.7 891.9
Laxmi Finance
685.2 131.1
L  -0.9% H
130.6 133
L  -8.9% H
129.7 144
L  -17.0% H
116.1 173.8
L  -17.0% H
116.1 173.8
L  -17.0% H
116.1 173.8
L  -17.0% H
116.1 173.8
L  -17.0% H
116.1 173.8
L  -17.0% H
116.1 173.8
National Securities
24,902 1,245.1
L  -0.3% H
1245 1264
L  -0.1% H
1204.3 1315
L   H
880 1425
L   H
880 1425
L   H
880 1425
L   H
880 1425
L   H
880 1425
L   H
880 1425

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Capital Markets -0.92 % 38 20 18 1.1111 52.26 19.82 1.10 13.84 24.84 31.98
Life Insurance -0.64 % 5 0 5 0.0 54.50 78.52 2.13 7.86 25.47 1.08
Financial Institutions -0.60 % 8 3 5 0.6 46.26 14.96 2.72 2.18 16.06 52.47
General Insurance -0.60 % 6 1 5 0.2 50.13 37.03 2.69 4.60 12.04 13.93
Other Financial Services -0.36 % 99 60 39 1.5385 45.20 53.64 6.44 26.75 19.83 27.41
Asset Management Cos. -0.32 % 6 3 3 1.0 54.90 39.69 2.08 14.07 28.59 36.58
Housing Finance -0.18 % 16 10 6 1.6667 46.42 26.33 0.98 3.50 12.98 44.41
Banks 0.12 % 32 19 13 1.4615 56.07 15.71 2.87 2.27 14.56 6.85
Finance (including NBFCs) -0.12 % 182 116 66 1.7576 43.01 26.43 8.27 4.15 14.09 33.55