1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 554 stocks with an average market capitalization of 18044 crore.

The Banking and Finance Sector has an advance/decline ratio of 387:167 and a Sector score of 46.4.

The Banking and Finance Sector fell by -7.29% over the quarter, while the Nifty50 changed -10.85%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    46.4 /100

    Rank 17 out of 31 Sectors
  • Advance/Decline

    387/167

  • No. of Companies
    554
  • Avg. Market Cap
    18,044
  • Price to Earning Ratio
    21.23
  • Price to Earning Growth Ratio
    2.75
  • Price to Book Ratio
    5.84
  • Return on Equity
    17.65
  • Return on Capital Employed
    18.16
  • Return on Assets
    4.50
  • Dividend yield 1 year %
    1.17 %
  • Net Profit Growth Annual YoY %
    12.33 %
  • Net Profit Growth Qtr YoY %
    11.39 %
  • Net Profit Growth Qtr QoQ %
    5.37 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % 2.40 %
    29
    75
    92
    195
    169
    58
  • Week Change % -1.64 %
    189
    140
    91
    82
    45
    56
  • Month Change % -10.80 %
    393
    55
    27
    37
    29
    76
  • Qtr Change % -7.29 %
    437
    26
    21
    13
    20
    101
  • Year Change % 12.70 %
    331
    20
    15
    13
    16
    221
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
233.6 13.5
L  -0.4% H
13.2 14
L  -3.5% H
13.2 15.6
L  -15.5% H
13.2 16.9
L  -22.7% H
12.5 19.3
L  -35.2% H
12.5 27.9
L  30.7% H
9.8 39.1
L  179.0% H
4.2 39.1
L  762.2% H
1.4 39.1
Axis Bank
379,818.7 1,222.1
L  2.5% H
1198 1239
L  -2.5% H
1165 1241.5
L  -12.9% H
1165 1405.7
L  -0.3% H
1165 1418.3
L  9.3% H
1032.4 1418.3
L  45.5% H
826.1 1418.3
L  75.9% H
618.3 1418.3
L  179.3% H
286 1418.3
Bajaj Finance
549,289.6 882.8
L  4.0% H
853.3 888.8
L  0.3% H
787.9 888.8
L  -13.5% H
787.9 1031.2
L  -12.8% H
787.9 1046
L  -2.6% H
787.9 1102.5
L  56.3% H
552.3 1102.5
L  72.3% H
436.2 1102.5
L  2468.4% H
33.2 1102.5
Bank of Baroda
141,023.0 272.7
L  0.8% H
270.9 277.5
L  -3.7% H
265 283.8
L  -13.7% H
265 325.5
L  -6.1% H
265 325.5
L  22.3% H
212.6 325.5
L  70.7% H
158.5 325.5
L  289.3% H
61.8 325.5
L  89.4% H
36 325.5
Bank of India
68,062.4 149.5
L  2.2% H
147.8 150.8
L  -1.9% H
143.0 152.7
L  -14.9% H
143.0 178.4
L  7.0% H
138.1 178.4
L  41.1% H
103 178.4
L  112.5% H
67.6 178.4
L  115.9% H
40.4 178.4
L  54.8% H
30.4 216.8
Oswal Green Tech
612.7 23.9
L  5.9% H
22.5 25.1
L  -5.9% H
21.2 25.5
L  -11.2% H
21.2 29
L  -28.3% H
21.2 34.5
L  -34.8% H
21.2 50.9
L  30.7% H
17.2 68.9
L  48.7% H
15.9 68.9
L  -24.9% H
6.2 68.9
Aditya Birla Money
613.8 108.6
L  1.7% H
105.3 112.0
L  -7.1% H
102.2 117.0
L  -18.2% H
102.2 136.0
L  -25.7% H
102.2 149
L  -37.2% H
102.2 208.7
L  123.3% H
42.7 303.7
L  164.0% H
39.2 303.7
L  440.4% H
16.2 303.7
BLB
83.2 15.7
L  0.3% H
15.5 16.2
L  -7.7% H
15.2 17.3
L  -11.1% H
15.2 18.4
L  12.7% H
12 22.5
L  -4.7% H
12 22.5
L  -30.4% H
12 52.6
L  144.0% H
5.4 52.6
L  314.2% H
2.8 52.6
Canara Bank
123,841.6 136.5
L  2.5% H
134.3 137.6
L  -0.7% H
129.0 139.8
L  -14.1% H
129.0 162.9
L  -8.8% H
129.0 162.9
L  54.3% H
83.7 162.9
L  149.3% H
54.5 162.9
L  376.0% H
24.9 162.9
L  266.9% H
14.7 162.9
Can Fin Homes
11,095.1 833.3
L  0.2% H
831 864
L  -1.0% H
772 864
L  -6.2% H
772 895
L  -12.0% H
772 971.5
L  22.5% H
615 971.5
L  58.7% H
511.9 971.5
L  47.1% H
406.7 971.5
L  297.7% H
206 971.5
CARE Ratings
4,617.6 1,536.8
L  5.4% H
1465 1566.4
L  -1.6% H
1392.7 1570
L  -4.7% H
1392.7 1659.6
L  -4.2% H
1392.7 1788.3
L  35.4% H
1052 1964
L  143.1% H
610.2 1964
L  259.0% H
403 1964
L  68.8% H
235 1964
Central Bank
30,883.4 34.1
L  3.2% H
33.3 34.3
L  -3.0% H
32.4 34.8
L  -15.2% H
32.4 40.9
L  -7.8% H
32.4 40.9
L  -23.7% H
32.4 45.2
L  45.8% H
22.3 76.9
L  109.3% H
15.8 76.9
L  -53.1% H
10.1 123.3
Capri Global Capital
16,357.6 170.0
L  0.3% H
166.4 172
L  -0.2% H
157.0 173.8
L  0.1% H
151.1 173.8
L  -4.5% H
151.1 191.9
L  1.2% H
150.5 231.4
L  19.0% H
141.5 289.3
L  106.8% H
82.3 289.3
L  2607.2% H
5.2 289.3
Cholamandalam
124,118.0 1,473.8
L  3.9% H
1428.7 1483.3
L  -3.3% H
1375.2 1504.7
L  -16% H
1375.2 1774.6
L  -13.2% H
1375.2 1831.5
L  -3.6% H
1358.7 1831.5
L  102.5% H
709.9 1831.5
L  174.2% H
469.3 1831.5
L  972.2% H
117.4 1831.5
Consolidated Finvest
704.7 218
L  1.5% H
208.0 225.5
L  -3.4% H
205 227.0
L  -9.2% H
205 245.2
L  26.7% H
152.3 246.0
L  19.6% H
152 246.0
L  107.4% H
93.6 347.0
L  308.2% H
50.2 347.0
L  284.5% H
17.3 347.0
Crest Ventures
901.9 317
L  0.2% H
315 321.9
L  -2.6% H
304.3 335.7
L  -11.6% H
300.2 362.6
L  -20.8% H
300.2 409
L  -19.7% H
300.2 430.1
L  111.8% H
142.3 621.7
L  273.4% H
72.2 621.7
L  755.6% H
36 621.7
Crisil
29,018.7 3,968.1
L  0.2% H
3950.1 4062
L  -1.6% H
3874.9 4062
L  -12.6% H
3874.9 4532.6
L  -7.5% H
3874.9 4872.7
L  -5.2% H
3874.9 6139
L  30.2% H
3019.3 6950
L  106.4% H
1741 6950
L  120.5% H
1052.7 6950
City Union Bank
18,795.4 253.0
L  7.4% H
235.5 257
L  0.7% H
230.8 257
L  -12.8% H
226.5 292.4
L  -14.6% H
226.5 324.1
L  59.5% H
142.9 324.1
L  102.5% H
119.5 324.1
L  57.3% H
109 324.1
L  234.1% H
71.0 324.1
DB Intl Stock
89.1 25.5
L  0.6% H
25 26.0
L  -1.6% H
24.4 26.7
L  -0.7% H
24.4 27.0
L  2% H
23.2 27.0
L  -16.4% H
23.2 36.3
L  8.3% H
21.1 67.8
L  204.8% H
7.5 67.8
L  28.5% H
6.6 67.8
DCB Bank
5,579.2 173.3
L  1.0% H
170.9 177.3
L  -3.6% H
162 178.5
L  -9.4% H
162 193.0
L  -0.2% H
162 203.7
L  53.1% H
110.1 203.7
L  63.4% H
99.3 203.7
L  65.9% H
67.9 203.7
L  127.9% H
58 244.7
Dhanlaxmi Bank
853.3 21.6
L  1.6% H
21.5 22.1
L  -6.7% H
20.7 23.4
L  -9.7% H
20.7 24.2
L  -13.2% H
20.7 27.2
L  -24.8% H
20.7 33.5
L  83.7% H
11.0 47.9
L  83.7% H
8.7 47.9
L  37.0% H
5.8 47.9
Dhunseri Investments
453.4 743.6
L  0.1% H
735.1 775.0
L  -9.7% H
724 845.5
L  -23.8% H
724 992
L  -44.7% H
724 1350.2
L  -51.8% H
724 1724.9
L  26.1% H
555 2668.5
L  174.8% H
261.6 2668.5
L  438.4% H
105.5 2668.5
Dhunseri Ventures
710.4 202.8
L  -0.2% H
202.2 211.8
L  -7.3% H
200 219
L  -19.9% H
200 254.5
L  -29.7% H
200 292.0
L  -39.2% H
200 398.9
L  -9.3% H
200 558.7
L  112.6% H
88.5 558.7
L  171.0% H
41.9 558.7
Edelweiss Financial
10,128.8 107.0
L  3.1% H
105.0 108.3
L  -3.2% H
100.5 109.9
L  -9.4% H
100.5 120.7
L  -2.1% H
98.1 130.7
L  20.9% H
73.5 130.7
L  103.2% H
35 145.5
L  45.1% H
35 145.5
L  80.9% H
30.2 342
Emkay Global
539.2 205.9
L  1.0% H
204.6 209.5
L  -11.5% H
202.5 233.6
L  -11.9% H
202.5 247
L  -21.6% H
202.5 308.2
L  -8.9% H
172.6 409.9
L  219.5% H
62.5 409.9
L  202.1% H
60 409.9
L  275.7% H
23.8 409.9
Federal Bank
66,769.0 271.0
L  3.2% H
264.8 273.9
L  -0.2% H
253.3 274.3
L  -9.4% H
253.3 302
L  3.5% H
242.3 302
L  39.1% H
183.2 302
L  113.6% H
121 302
L  255.1% H
70.2 302
L  446.3% H
35.7 302
Geojit Fin Serv
1,628.7 58.4
L  3.6% H
56.5 59.8
L  -2.9% H
56 60.4
L  -9.6% H
56 65.0
L  -25.1% H
56 78.7
L  -18.3% H
56 94.8
L  39.6% H
39.2 177
L  18.0% H
39.2 177
L  72.2% H
14.9 177
GIC Housing Finance
755.3 140.3
L  0.7% H
139.2 142.7
L  -5.3% H
135.8 145.4
L  -9.8% H
135.8 156.8
L  -22.0% H
135.8 184
L  -17.8% H
135.8 206
L  -7.8% H
135.8 292.4
L  21.9% H
104.2 292.4
L  -40.5% H
51.1 623.4
GKW
907.8 1,521.5
L  -1.3% H
1515 1559.4
L  -7.6% H
1515 1625
L  -7.3% H
1515 1692.9
L  -12.3% H
1515 1803
L  -14.8% H
1515 2262
L  209.8% H
491.1 4149.9
L  200.2% H
460.1 4149.9
L  176.3% H
350.3 4149.9
Gujarat Lease Financing
11.0 4.1
L  4.1% H
3.9 4.1
L  -7.3% H
3.9 4.4
L  -33.9% H
3.9 5.9
L  -31.8% H
3.9 7.5
L  -7.9% H
3.9 9.3
L  62.8% H
2.3 11.7
L  59.6% H
1.9 11.7
L  80.9% H
0.4 11.7
Gujarat State Financial Corp
91.8 10.3
L  5.4% H
9.6 10.3
L   H
9.5 11.5
L  -7.0% H
9.5 11.8
L  -14.7% H
9.5 13
L  -39.8% H
9.5 18.2
L  61.4% H
5.8 40.0
L  179.9% H
2.5 40.0
L  243.3% H
0.6 40.0
HB Stockholdings
33.1 46.3
L  -0.4% H
45.6 48.4
L  -7.2% H
45 50.6
L  -21.3% H
45 60.0
L  -37.8% H
45 75
L  -39.2% H
45 137
L  -5.7% H
43.6 186.0
L  170.9% H
15.7 186.0
L  530.3% H
4.8 186.0
HDFC Bank
1,204,223.2 782.3
L  2.3% H
768.2 794.8
L  -7.2% H
741.1 815.7
L  -13.8% H
741.1 912
L  -21.6% H
741.1 1006.4
L  -14.1% H
741.1 1020.5
L  0.3% H
681.8 1020.5
L  6.9% H
635.8 1020.5
L  198.2% H
260.4 1020.5
Hexa Tradex
876.4 158.6
L  -0.5% H
151.4 162.0
L  -2.1% H
151.4 164
L  0.2% H
151 165
L  -1.3% H
147.3 170
L  -16.7% H
147.3 211
L  7.2% H
139.6 371.6
L  135.4% H
64.2 371.6
L  1037.2% H
4.6 371.6
Sammaan Capital
12,186.3 146.9
L  6.0% H
143.1 155.5
L  4.0% H
129 155.5
L  -7% H
129 158.2
L  3.9% H
129 162
L  30.1% H
97.6 193.0
L  72.7% H
81.8 209.3
L  -15.8% H
79.3 279.6
L  -74.4% H
72.2 1283.6
ICICI Bank
901,806.5 1,259.7
L  0.7% H
1254.4 1272.9
L  -2.3% H
1218.1 1285.9
L  -10.1% H
1218.1 1410
L  -7.4% H
1218.1 1443.9
L  -6.3% H
1218.1 1500
L  47.8% H
844.1 1500
L  120.4% H
531.2 1500
L  491.7% H
193.8 1500
ICRA
5,111.8 5,296.5
L  3.5% H
5154 5329
L  1.0% H
5060 5329
L  -7.0% H
5060 5784
L  -15.9% H
5060 6500
L  -6.3% H
5015.1 7130
L  19.2% H
4334 7735.4
L  47.9% H
3132 7735.4
L  43.4% H
1950 7735.4
IDBI Bank
72,202.4 67.2
L  0.1% H
67.0 68.7
L  -10.4% H
65 74.7
L  -40.9% H
65 117.6
L  -33.5% H
65 118.4
L  -14.6% H
65 118.4
L  45.0% H
42.9 118.4
L  76.9% H
30.5 118.4
L  -5.2% H
17.3 118.4
IFCI
14,234.1 52.8
L  1.6% H
52.3 53.8
L  -5.8% H
50.3 55.5
L  -9.5% H
50.3 61.9
L  -0.5% H
48.8 68.1
L  19.6% H
36.2 74.5
L  441.8% H
9 91.4
L  317.6% H
8.3 91.4
L  118.8% H
3.1 91.4
IIFL Finance
19,746.2 464.3
L  1.8% H
459 474.2
L  -5.0% H
441.4 486.4
L  -8.8% H
441.4 511.9
L  -22.9% H
441.4 675
L  41.5% H
306 675
L  12.6% H
279.8 683.3
L  69.1% H
230.3 683.3
L  139.0% H
56.5 849.0
Industrial Investment
300.8 133.4
L  -0.2% H
125.1 135.0
L  0.2% H
123.0 136.0
L  0.4% H
108 137.3
L  -20.0% H
108 171.6
L  -47.4% H
108 252.1
L  55.6% H
78.1 445.0
L  162.1% H
49.3 445.0
L  122.9% H
46.8 445.0
Indbank Merchant
139.6 31.5
L  3.3% H
30.1 32
L  -0.1% H
29.5 32.5
L  -12.1% H
29.5 36.3
L  -10.7% H
29.5 42
L  3.7% H
25.5 47.2
L  43.6% H
20.2 60.7
L  150.6% H
12.2 60.7
L  327.9% H
4.4 60.7
Indian Bank
122,445.8 909.1
L  4.3% H
882.1 919.6
L  2.3% H
833 919.6
L  -7.6% H
833 1000
L  17.0% H
772.1 1000
L  67.4% H
517.9 1000
L  236.7% H
263.6 1000
L  683.0% H
96.1 1000
L  756.4% H
41.6 1000
Indo Thai Securities
3,625.7 281.9
L  4.1% H
273 284.4
L  9.6% H
245.7 284.4
L  7.3% H
241.2 284.4
L  -17.4% H
235.1 343.6
L  43.9% H
143.7 466.4
L  1054.4% H
20.3 466.4
L  5427.5% H
4.8 466.4
L  12156.5% H
1.2 466.4
IndusInd Bank
63,762.0 818.4
L  2.7% H
803.0 834.3
L  -2.8% H
771.7 837
L  -12.7% H
771.7 968.9
L  -3.5% H
771.7 968.9
L  28.5% H
637 968.9
L  -18.9% H
606 1694.5
L  -14.6% H
606 1694.5
L  -11.8% H
235.6 2038
Inventure Growth
95.6 0.9
L  -4.2% H
0.9 1.0
L  -10.8% H
0.9 1.0
L  -17.3% H
0.9 1.1
L  -24.2% H
0.9 1.2
L  -37.7% H
0.9 1.8
L  -43.1% H
0.9 3.7
L  -66.7% H
0.9 6.3
L  -20.2% H
0.8 6.3
Indian Overseas Bank
63,643.0 33.1
L  1.9% H
32.5 33.3
L  1.5% H
31.6 34.6
L  -9.5% H
31.6 37.1
L  -2.6% H
31.6 38.0
L  -22.7% H
31.6 45.2
L  48.2% H
20.9 83.8
L  105.3% H
12.8 83.8
L  16.8% H
6.1 83.8
IL&FS Investment
216.4 6.9
L  5.7% H
6.6 7.0
L  -1.2% H
6.0 7.0
L  -6.5% H
6.0 7.5
L  -18.3% H
6.0 8.5
L  -26.0% H
6.0 10.5
L  12.0% H
5.7 18.4
L  74.4% H
3.7 18.4
L  -56.9% H
1.6 35.3
Jammu & Kashmir Bank
13,001.7 118.1
L  4.4% H
114.4 119.7
L  -4.4% H
108 123.7
L  5.1% H
108 128.5
L  18.9% H
97.4 128.5
L  22.9% H
87.3 128.5
L  150.1% H
44.6 152.5
L  357.6% H
22.5 152.5
L  94.5% H
11 152.5
Jindal Poly Inv
1,181.5 1,124
L  1.0% H
1115.3 1138.9
L  -9.0% H
1071.2 1232.8
L  -12.3% H
1024.5 1487.7
L  6.5% H
852.1 1487.7
L  64% H
651 1487.7
L  145.0% H
430 1487.7
L  3390.7% H
32.2 1487.7
L  1298.9% H
7.2 1487.7
Karur Vysya Bank
27,530.1 284.8
L  4.6% H
274.3 292.0
L  0.0% H
255.6 292.0
L  -15.5% H
255.6 340.9
L  13.9% H
249.2 343.5
L  62.0% H
165.3 343.5
L  250.9% H
77.3 343.5
L  527.6% H
32 343.5
L  370.0% H
15.6 343.5
Keynote Financial
135.6 243.6
L  -0.5% H
240 255.1
L  -8.4% H
236.4 284.9
L  -14.2% H
236.4 289.1
L  -22.2% H
236.4 340.0
L  -18.6% H
234.1 479
L  174.8% H
77.7 479
L  345.3% H
51.4 479
L  579.5% H
24 479
Khandwala Securities
22.1 14.5
L  -3.9% H
14.3 16.8
L  -12% H
14.3 17.1
L  -16.2% H
14.3 18.8
L  -33.3% H
14.3 23.5
L  -38.2% H
14.3 29
L  -42.8% H
14.3 40.9
L  7.2% H
12.4 44.8
L  -14.6% H
7.5 44.8
Kotak Mahindra Bank
369,113.3 371.1
L  1.2% H
363 378
L  -1.2% H
355.3 378
L  -12.7% H
355.3 426.7
L  -14.2% H
355.3 445.6
L  -14.5% H
355.3 460.4
L  9.7% H
308.8 460.4
L  5.3% H
308.8 460.4
L  181.2% H
131.1 460.4
Karnataka Bank
8,565.1 226.5
L  3.8% H
220 231.7
L  -2.3% H
212.5 239.0
L  9.8% H
195.6 239.0
L  10.0% H
175.3 239.0
L  25.5% H
167.6 239.0
L  71.2% H
124.5 286.6
L  268.3% H
51.6 286.6
L  148.3% H
34.2 286.6
L&T Finance
65,439.6 261.3
L  2.6% H
257.4 266.5
L  -2.8% H
245.6 266.9
L  -13.9% H
245.6 304.7
L  -13.8% H
245.6 329.5
L  68.5% H
140 329.5
L  217.9% H
79.0 329.5
L  178.4% H
58.5 329.5
L  314.1% H
45.9 329.5
Lakshmi Finance
38.6 128.7
L  3.0% H
128.5 133.2
L  2.9% H
114.0 133.2
L  -11.1% H
114.0 150
L  -28.3% H
113.0 184.0
L  -24.4% H
113.0 250.5
L  27.5% H
94.1 372
L  47.1% H
68 372
L  270.5% H
32.3 372
LIC Housing Finance
27,299.6 496.3
L  3.6% H
483.1 500.8
L  -1.4% H
458.9 500.8
L  -9.3% H
458.9 550.9
L  -8% H
458.9 551.4
L  -13.0% H
458.9 646.5
L  54.8% H
315.1 826.8
L  20.2% H
291.8 826.8
L  3.9% H
185.3 826.8
M&M Financial
43,895.3 315.8
L  3.1% H
307.6 321.4
L  -1.7% H
290 321.4
L  -16.5% H
290 387.6
L  -19.0% H
290 410
L  12.2% H
231.5 412.2
L  47.2% H
209.8 412.2
L  65.5% H
124.5 412.2
L  121.9% H
74.4 412.2
Poonawalla Fincorp
31,752.7 390.7
L  2.4% H
382.2 396
L  -5.2% H
369.2 409.5
L  -15.3% H
369.2 475.6
L  -16.7% H
369.2 503
L  12.7% H
318 570.4
L  40.0% H
267.2 570.4
L  245.1% H
101.6 570.4
L  405.4% H
12.9 570.4
Bank of Maharashtra
50,387.4 65.5
L  2.6% H
64.0 66.9
L  2.2% H
61.5 66.9
L  -11.6% H
61.4 77
L  14.4% H
56.9 77
L  40.7% H
42 77
L  170.7% H
22.8 77
L  214.2% H
15 77
L  124.7% H
8 77
Manappuram Finance
22,206.2 262.4
L  3.8% H
256.3 269.4
L  -2.8% H
245.2 273.3
L  -11.6% H
245.2 297.3
L  -16.6% H
245.2 321.6
L  10.7% H
219.4 321.6
L  123.3% H
102 321.6
L  76.8% H
81.5 321.6
L  656.1% H
33.7 321.6
Max Financial
54,731.8 1,585.9
L  0.2% H
1579.5 1625.9
L  -5.0% H
1548.2 1650
L  -14.5% H
1548.2 1869.6
L  -5.5% H
1548.2 1892.5
L  39.3% H
1085 1892.5
L  155.9% H
599.1 1892.5
L  87.3% H
599.1 1892.5
L  383.9% H
276.4 1892.5
Multi Commodity Exchange
62,858.0 2,465.1
L  1.9% H
2450 2497.7
L  -5.3% H
2260 2624.4
L  0.7% H
2260 2702.7
L  13.9% H
2068.5 2705
L  139.0% H
907 2705
L  735.5% H
257.0 2705
L  710.9% H
228.6 2705
L  1349.7% H
128.7 2705
Motilal Oswal
41,179.3 684.2
L  5.3% H
652 695.3
L  -2.0% H
614.9 695.3
L  -6.7% H
614.9 740.6
L  -23.4% H
614.9 893.6
L  9.8% H
513 1097.1
L  389.9% H
137.8 1097.1
L  327.3% H
137.8 1097.1
L  880.1% H
66.8 1097.1
Motor & General Fin
76.8 19.8
L  0.3% H
19.7 20.4
L  -5.0% H
19.3 21
L  -4.6% H
18.3 22.1
L  -14.5% H
18.3 26.5
L  -22.5% H
18.3 31.8
L  -33.2% H
18.3 51.8
L  -4.8% H
18.3 51.8
L  -8.8% H
10.5 51.8
Muthoot Finance
133,295.6 3,320.2
L  5.2% H
3200.2 3334
L  -3.3% H
3042.1 3398.8
L  -5.3% H
3042.1 3505
L  -12.7% H
3042.1 4149.5
L  41.6% H
1965 4149.5
L  245.0% H
949.1 4149.5
L  179.7% H
911.3 4149.5
L  1765.8% H
172.1 4149.5
Nalwa Sons Inv
2,678.0 5,214
L  0.6% H
5185 5357
L  -5.0% H
5075 5491
L  -12.2% H
5075 5999
L  -20.7% H
5075 6644.5
L  -17.1% H
5075 8730
L  149.4% H
1999.1 9974
L  441.2% H
971 9974
L  771.9% H
420 9974
Onelife Cap Advisors
56.0 15
L  1.4% H
14.1 15.5
L  1.4% H
13.9 15.5
L  -4.5% H
13.9 16.2
L   H
13.0 17.2
L  51.8% H
8.8 17.8
L  16.8% H
8.7 31.8
L  155.5% H
5.4 31.8
L  -51.7% H
3.2 35.3
Power Finance
133,142.6 403.5
L  1.2% H
400.9 409.2
L  -6.7% H
386.4 428.5
L  -4.8% H
384.3 435.0
L  14.5% H
348.8 435.0
L  -3.8% H
329.9 444.1
L  240.4% H
116.3 580
L  343.9% H
77.7 580
L  485.6% H
54 580
PTC Financial
1,763.1 27.5
L  2.9% H
26.9 28.0
L  -0.5% H
26.1 28.0
L  -11.5% H
26.1 31.3
L  -18.7% H
26.1 35.4
L  -13.6% H
26.1 44.2
L  107.2% H
12.3 68.0
L  52.5% H
12.3 68.0
L  -20.4% H
6.7 68.0
Punjab National Bank
126,502.8 110.1
L  2.6% H
108.3 110.9
L  -2.7% H
105.2 113.6
L  -15.7% H
105.2 132.7
L  -9.0% H
105.2 135.2
L  17.3% H
89.5 135.2
L  141.9% H
44.4 142.9
L  210.1% H
28.1 142.9
L  30.0% H
26.3 231.5
PNB Gilts
1,186.1 65.9
L  1.8% H
65.0 68.3
L  -6.2% H
63.3 70.6
L  -16.0% H
63.3 83.5
L  -19.7% H
63.3 88.0
L  -19.0% H
63.3 119.8
L  14.9% H
55.6 149
L  39.4% H
47.1 149
L  162.0% H
20.3 149
Prime Securities
926.7 273.4
L  1.4% H
270.7 276.3
L  -3.9% H
264.1 288
L  -1.6% H
261 292
L  -6.4% H
253.1 306
L  16.1% H
211.0 325
L  161.5% H
97.3 359
L  548.5% H
40 359
L  7710% H
3.1 359
Prithvi Exchange
98.1 118.9
L  6.8% H
110 124
L  6.3% H
101 124
L  7.8% H
101 136
L  3.4% H
92.1 140
L  -27.9% H
92.1 203.5
L  56.4% H
45.2 522.5
L  535.8% H
16.3 522.5
L  703.4% H
12.1 522.5
Punjab & Sind Bank
16,149.6 22.8
L  2.9% H
22.1 23.1
L  -3.2% H
21.1 23.6
L  -11.7% H
21.1 27.0
L  -15.1% H
21.1 29.8
L  -51.3% H
21.1 46.5
L  -7.3% H
21.1 77.5
L  39.2% H
13 77.5
L  -33.6% H
9.3 77.5
REC
86,290.8 327.7
L  2.2% H
323.3 329.2
L  -5.9% H
310.6 344
L  -7.4% H
310.6 357.5
L  -7.6% H
310.6 387.8
L  -26.0% H
310.6 448
L  184.6% H
113.2 654
L  234.2% H
82.2 654
L  419.8% H
57.3 654
Religare Enterprises
7,540.6 226.5
L  3.9% H
217.5 227.8
L  -0.3% H
199.9 228.5
L  9.4% H
196.5 229.0
L  -9.1% H
196.5 268.8
L  -3.6% H
196.5 295
L  54.1% H
135.6 320
L  167.3% H
82.1 320
L  -22.4% H
16.9 320
Repco Home Finance
2,318.5 370.6
L  3.2% H
360 375.4
L  0.9% H
333.6 375.4
L  -3.6% H
333.6 385.6
L  -7.2% H
333.6 440.5
L  9.0% H
315.2 464.5
L  114.0% H
168.3 595
L  14.1% H
113.4 595
L  -37.0% H
90.4 924
Sakthi Finance
146.6 22.7
L  2.2% H
22.2 23.4
L  0.0% H
20.6 23.9
L  -10.0% H
20.2 25.7
L  -39.2% H
20.2 42.8
L  -49.3% H
20.2 58
L  -21.9% H
20.2 103.8
L  40.7% H
12.1 103.8
L  13.3% H
10.0 103.8
SBI
978,999.3 1,060.6
L  2.9% H
1043 1065.5
L  -0.9% H
1014.2 1085
L  -11.6% H
1014.2 1215.4
L  9.5% H
959.5 1234.7
L  37.2% H
730 1234.7
L  109.9% H
501.6 1234.7
L  198.6% H
321.3 1234.7
L  439.5% H
149.5 1234.7
Paisalo Digital
3,111.5 34.2
L  -0.3% H
33.5 34.8
L  -0.8% H
32.2 35.8
L  -3.0% H
30 37.2
L  -2.9% H
30 37.4
L  -0.6% H
29.4 41.7
L  20.5% H
23.9 99.6
L  -12.3% H
23.9 99.6
L  279.3% H
7 99.6
SIL Investments
427.3 403.3
L  1.3% H
398.0 409.8
L  -2.6% H
390.2 415.4
L  -5.8% H
390.2 439.9
L  -22.3% H
390.2 529.7
L  -27.7% H
390.2 767
L  46.8% H
252.2 910
L  109.8% H
172.1 910
L  412.1% H
68 910
South Ind Bank
9,682.1 37.0
L  6.5% H
35.3 37.4
L  -0.5% H
33.4 37.4
L  -9.7% H
33.4 41.8
L  -3.0% H
33.4 46.8
L  55.1% H
22.3 46.8
L  139.0% H
12.6 46.8
L  376.7% H
6.7 46.8
L  150.6% H
4.4 46.8
Pan Corporation
34.1 1.6
L  -1.9% H
1.6 1.7
L  -2.5% H
1.4 1.7
L  -8.1% H
1.4 1.8
L  -31.8% H
1.4 2.5
L  -44.8% H
1.4 3.0
L  -13.6% H
1.4 5.1
L  224.5% H
0.3 14.7
L  381.8% H
0.2 14.7
Shriram Finance
179,877.7 956
L  5.8% H
917.3 965
L  -6.4% H
870.2 1000
L  -12.0% H
870.2 1108
L  -1.8% H
870.2 1108
L  40.9% H
566.5 1108
L  287.6% H
240.4 1108
L  248.4% H
200.4 1108
L  441.2% H
85.7 1108
Sundaram Finance
52,963.2 4,767
L  2.5% H
4632 4817
L  -4.7% H
4505 4988.5
L  -13.3% H
4505 5642
L  -7.5% H
4505 5642
L  -0.1% H
4200 5642
L  108.8% H
2217 5642
L  93.5% H
1555 5642
L  270.9% H
982.1 5642
TCI Finance
16.7 13
L  -1.7% H
12.6 13.9
L  -6.1% H
12.6 14.5
L  -14.9% H
12.6 16.7
L  -42.3% H
12.6 38.5
L  2.2% H
10 38.5
L  333.3% H
2.7 38.5
L  150% H
2.7 38.5
L  -33.0% H
2.7 38.5
Tourism Finance
3,020.9 65.3
L  0.4% H
64.3 66.3
L  -1.7% H
62.0 66.9
L  -13.1% H
61.4 75.7
L  0.7% H
51 80.5
L  133.3% H
27.9 80.5
L  375.2% H
13.4 80.5
L  437.0% H
9 80.5
L  646.6% H
5.8 80.5
Transwarranty Finance
70.1 12.7
L   H
12.5 13.4
L  -1.4% H
12.1 14.0
L  -12.5% H
11.8 15.5
L  -26.4% H
11.8 18
L  -14.9% H
11.8 21.5
L  39.0% H
7.9 40.6
L  465.3% H
2.2 40.6
L  33.9% H
2 40.6
Team Guaranty
242.3 269.4
L  5.3% H
245.1 304
L  7.5% H
243.5 304
L  2.2% H
238 304
L  -9.8% H
235 309
L  57.0% H
154.4 332.6
L  469.0% H
45.6 332.6
L  1071.3% H
21 332.6
L  1333.0% H
13.6 332.6
UCO Bank
30,859.9 24.6
L  2.6% H
24.1 24.7
L  -4.2% H
23.3 25.7
L  -16.7% H
23.3 30.2
L  -14.5% H
23.3 31.3
L  -32.7% H
23.3 37.3
L  3.2% H
22.3 70.7
L  125.8% H
10.6 70.7
L  -35.2% H
8.4 70.7
Union Bank
137,649.2 180.3
L  3.7% H
175.5 183.5
L  1.4% H
168 183.5
L  -9.5% H
168 205.5
L  19.6% H
148.1 205.5
L  46.2% H
112.5 205.5
L  184.4% H
60.4 205.5
L  420.4% H
32.1 205.5
L  40.8% H
22.7 205.5
Vardhman Holdings
1,003.2 3,143.4
L  0.1% H
3115 3246
L  -2.2% H
3000.3 3246
L  -4.4% H
3000.3 3398.9
L  -12.3% H
3000.3 3711.1
L  -10.7% H
3000.3 4469
L  24.8% H
2425 5760
L  77.8% H
1600 5760
L  258.0% H
741.4 6200
VLS Finance
745.3 219.2
L  0.1% H
217.4 225.9
L  -5.2% H
214 230.0
L  -14.8% H
214 259.2
L  -26.7% H
214 308
L  3.7% H
195.1 339
L  23.2% H
140.6 454.9
L  172.9% H
71.1 454.9
L  615.0% H
25.2 454.9
Delphi World Money
223.7 9.1
L  0.2% H
9.1 9.8
L  -9.6% H
8.6 10.4
L  -32.6% H
8.6 13.7
L  -43.7% H
8.6 18.3
L  21.1% H
6.8 18.3
L  -50.4% H
6.8 29.4
L  -68.8% H
6.8 50.7
L  -13.8% H
6.8 102.7
Welspun Investments
477.4 1,306.2
L  4.4% H
1247.4 1318
L  -0.9% H
1165.1 1318
L  5.2% H
1165.1 1390
L  -2.7% H
1165.1 1400
L  55.8% H
716.4 1549
L  382.4% H
265 1549
L  223.0% H
241.1 1549
L  2458.7% H
51 1549
Williamson Magor
27.2 24.8
L  1.3% H
24.3 25.4
L  -4.9% H
23.7 27.7
L  -10.4% H
23.7 31.0
L  -12.0% H
23.7 33
L  -10.5% H
23.7 41
L  35.3% H
17.2 49.4
L  41.1% H
11.5 49.4
L  -57.1% H
8.2 146.1
YES Bank
57,958.4 18.5
L  2.2% H
18.2 18.6
L  -2.5% H
17.6 19.0
L  -10.9% H
17.6 21.2
L  -14.9% H
17.6 24.0
L  8.5% H
16.2 24.3
L  22.7% H
14.7 32.9
L  30.1% H
10.5 32.9
L  -89.1% H
5.7 404
Muthoot Capital
314.1 191.0
L  1.6% H
190.7 195.9
L  -3.9% H
175.3 203.2
L  -17.0% H
175.3 234.3
L  -30.9% H
175.3 291.2
L  -28.4% H
175.3 366.3
L  -27.2% H
175.3 460
L  -47.3% H
143.8 496
L  46.4% H
129.1 1300
Satin Creditcare
1,618.7 146.5
L  2.8% H
142.6 146.9
L  -1.0% H
138.6 148.9
L  -4.8% H
138.6 160.9
L  3.6% H
138.6 166
L  3.2% H
131.8 175.9
L  19.2% H
114.3 283.6
L  72.9% H
61.9 283.6
L  -51.1% H
45.2 716
IDFC First Bank
54,397.1 63.2
L  1.9% H
62.5 63.6
L  -3.1% H
59.9 64.2
L  -9.9% H
59.9 73.8
L  -24.9% H
59.9 87
L  10.3% H
52.5 87
L  16.9% H
52.1 100.7
L  10.6% H
29.0 100.7
L  33.6% H
17.7 100.7
Quest Capital
250 250
L  -1.2% H
245 252
L  -4.9% H
244.1 264
L  -8.7% H
244.1 275
L  -16.7% H
244.1 305.8
L  -32.3% H
244.1 425.9
L  8.7% H
216.1 574
L  104.7% H
112.1 574
L  719.7% H
27.8 574
P H Capital
191.0 636.6
L  5% H
602 636.6
L  10.7% H
546.8 636.6
L  7.9% H
546.8 636.6
L  104.3% H
342.8 636.6
L  185.5% H
148.6 636.6
L  843.5% H
55.2 636.6
L  2102.8% H
24 636.6
L  2729.3% H
8.9 636.6
Margo Finance
27.5 60.1
L  -0.1% H
57 69.0
L  -6.1% H
57 75
L  -2.1% H
54 75
L  -17.1% H
54 82
L  -32.6% H
54 96.2
L  116.5% H
25.1 141.8
L  573.1% H
7.8 141.8
L  267.6% H
4.8 141.8
Dalal Street Investments
11.0 350.6
L  -2% H
350.6 350.6
L  -4.5% H
350.6 367
L  -8.4% H
350.6 421.3
L  -17.3% H
341 424
L  -8.3% H
341 461.6
L  30.8% H
227.1 683.4
L  44.2% H
217 683.4
L  134.3% H
91.0 711
Centrum Capital
1,397.1 30.4
L  9.1% H
26.7 30.9
L  32.2% H
22.0 30.9
L  27.3% H
19.7 30.9
L  6.9% H
19.7 30.9
L  20.7% H
19.7 41.9
L  51.2% H
16.9 46.5
L  8.0% H
16.9 58.5
L  -21.1% H
7.8 58.5
Rapid Investments
13.5 62.7
L   H
62.4 62.7
L  -4.5% H
62.4 68.9
L  -7.8% H
62.4 79.8
L  -34.0% H
62.4 104
L  -44.0% H
62.4 141.8
L  -33.5% H
62.4 198.7
L  103.5% H
30.8 198.7
L  184.3% H
22.5 198.7
IndiaNivesh
27.4 7.3
L  1.0% H
7.1 7.3
L  -9.9% H
7.1 8.5
L  -13.9% H
7.1 8.7
L  -8.8% H
7.0 9.8
L  -38.7% H
6.1 13.4
L  -83.9% H
6.1 66.5
L  -28.6% H
6.1 110
L  -84.4% H
6.1 110
Dhenu Buildcon Infra
14.2 7.7
L  2.0% H
7.4 7.7
L  -0.3% H
7.3 7.8
L  14.2% H
6.7 8.1
L  18.7% H
6.0 8.6
L  42.8% H
5.1 8.6
L  339.8% H
1.7 10.4
L  285.1% H
1.2 10.4
L  96.9% H
0.9 10.4
SW Investments
7.1 79
L  1.2% H
79 79
L  0.9% H
74.4 79
L  -25.7% H
74.4 111
L  -22.0% H
74.4 111
L  19.4% H
69.5 111
L  133.4% H
32.3 111
L  273.5% H
20.2 111
L  -57.7% H
15.5 191.1
Longspur Intl
8.2 6.0
L  1.7% H
5.8 6.0
L  -6.0% H
5.8 6.4
L  -14.5% H
5.8 7.1
L  -25.3% H
5.8 8.4
L  13.8% H
5.1 10.7
L  -25.2% H
2.8 12.7
L  19.0% H
2.7 15.6
L  -35.4% H
0.5 15.6
Monotype
27.4 0.4
L  -2.5% H
0.4 0.4
L  -4.9% H
0.4 0.4
L  -9.3% H
0.4 0.5
L  -7.1% H
0.4 0.6
L  -43.5% H
0.4 0.8
L  44.4% H
0.2 2.4
L  105.3% H
0.2 2.4
L  -98.5% H
0.2 36.8
Shyamkamal Inv
15.3 11.4
L  -0.4% H
11.3 12
L  -8.5% H
10.6 13.2
L  -8.4% H
10.6 13.8
L  -8.1% H
9.7 15.8
L  -8.0% H
9.6 15.8
L  211.2% H
3 15.8
L  -44.6% H
3 32.9
L  -28.3% H
3 35.5
Dolat Algotech
1,252.1 71.1
L  0.8% H
70.6 73.7
L  -4.2% H
69.5 74.3
L  -6.7% H
69.3 79.3
L  -17.0% H
69.3 95.8
L  -18.0% H
68.1 111.1
L  63.0% H
39.3 186.5
L  7.2% H
39.3 186.5
L  86.7% H
27.3 186.5
Algoquant Fintech
1,498.8 53.3
L  1.5% H
52.2 54.0
L  -6.5% H
47.8 56.6
L  -11.0% H
47.8 63.2
L  -19.5% H
47.8 71.0
L  -19.5% H
47.8 71.0
L  -19.5% H
47.8 71.0
L  -19.5% H
47.8 71.0
L  -19.5% H
47.8 71.0
Mangal Credit & Fincorp
359.0 170.0
L  1.2% H
163.5 175.5
L  0.2% H
159.3 175.5
L  -0.4% H
159.3 175.5
L  0.0% H
152.1 182.9
L  6.5% H
145 215.8
L  38.7% H
126.1 215.8
L  38.7% H
126.1 215.8
L  38.7% H
126.1 215.8
Pankaj Piyush Trade
5.3 44.5
L  -0.9% H
44.5 46.0
L  5.4% H
42 46.0
L  -1.1% H
41 48.0
L  1.2% H
40 52.4
L  -81.4% H
40 329.8
L  92.3% H
17.4 329.8
L  284.4% H
10.6 329.8
L  133.8% H
6.0 329.8
Gourmet Gateway
110.8 7.3
L  -3.9% H
7.2 7.9
L  -11.7% H
7.2 8.2
L  -33.3% H
7.2 12
L  -40.2% H
7.2 16.7
L  -47.5% H
7.2 21.6
L  63.0% H
4.5 56.9
L  597.1% H
1.0 56.9
L  -17.1% H
1.0 56.9
Pioneer Investcorp
108.7 88.4
L  -4.6% H
88.1 94.0
L  -4.4% H
84.3 95.7
L  -10.3% H
84.3 101.0
L  -25.5% H
84.3 133.9
L  28.7% H
55 133.9
L  172.0% H
27.9 133.9
L  216.3% H
25 133.9
L  412.5% H
14.2 133.9
LKP Finance
1,290.0 168.0
L  3.9% H
163 169.5
L  -2.7% H
158 178.5
L  -14.4% H
158 202.8
L  -13.9% H
158 236.0
L  118.9% H
66.9 236.0
L  1084.4% H
13.6 236.0
L  1102.2% H
12.4 236.0
L  936.7% H
8.8 236.0
Manipal Finance
11.7 13.9
L  5.0% H
13.9 13.9
L  27.4% H
11.5 13.9
L  40.4% H
10.4 13.9
L  39.5% H
9.9 13.9
L  -25.9% H
9.5 21.7
L  96.3% H
5 21.7
L  148.9% H
5 21.7
L  125.6% H
5 21.7
Kiduja
35.4 14.7
L  -4.9% H
14.7 16.3
L  2.0% H
13.7 16.7
L  -18.1% H
13.7 19.7
L  -28.5% H
13.7 26.5
L  -34.6% H
13.7 29.4
L  157.7% H
4.2 51.5
L  552.2% H
1.9 51.5
L  1088.7% H
1.0 51.5
Key Corp
39.3 65.5
L  -2.7% H
65.0 68.4
L  -0.5% H
62.7 71.7
L  -13.5% H
62.7 79.5
L  -27.9% H
62.7 102
L  -67.1% H
62.7 251.4
L  35.7% H
44.8 354.5
L  392.0% H
13.1 354.5
L  384.0% H
7.1 354.5
Fynx Capital
82.8 4.1
L  4.8% H
3.8 4.1
L  -14.1% H
3.8 4.6
L  -40.4% H
3.8 6.8
L  -39.4% H
3.8 7.7
L  41.8% H
1.5 7.7
L  517.9% H
0.7 7.7
L  1154.5% H
0.4 7.7
L  491.4% H
0.3 7.7
Nexome Capital Markets
67.9 77.0
L  -1.0% H
76.3 80
L  9.6% H
69.9 80
L  -5.0% H
68.6 91.0
L  -18.7% H
68.6 116.3
L  10.9% H
64.3 157.5
L  119.6% H
32.7 157.5
L  86.6% H
28.2 157.5
L  210.4% H
17.5 157.5
Finkurve Financial Services
760.9 54.3
L  -1.2% H
53.5 57
L  -4.3% H
51.5 75
L  -32.0% H
51.5 79.3
L  -47.7% H
51.5 105.8
L  -47.6% H
51.5 134.9
L  -47.6% H
51.5 134.9
L  -47.6% H
51.5 134.9
L  -47.6% H
51.5 134.9
HB Leasing & Finance
15.6 12.2
L  4.5% H
11.1 12.6
L  -1.6% H
10.7 12.8
L  -6.1% H
10.7 14.9
L  -7.5% H
10.7 14.9
L  -12.3% H
10.7 17.6
L  225.7% H
3.3 30.0
L  720.9% H
1.3 30.0
L  376.5% H
0.5 30.0
Shricon Industries
16.9 136.6
L   H
136.6 136.6
L  -14.2% H
136.6 151.3
L  -29.0% H
136.6 210.2
L  -26.1% H
136.6 240.5
L  -27.1% H
122.6 240.5
L  337.0% H
32.3 310.6
L  330.1% H
31.3 310.6
L  584.5% H
12.6 310.6
Voltaire Leasing
4.9 11.8
L  -2% H
11.8 12.3
L  -5.6% H
11.8 12.7
L  1.1% H
11.4 12.7
L  7.2% H
10.5 12.7
L  -2.6% H
10.5 14.3
L  -25.1% H
10.2 18.2
L  -35.4% H
10.2 30.6
L  -68.6% H
10.2 36.8
Modern Brokers
8.6 29.3
L  1.6% H
27.4 29.5
L  3.7% H
26.1 29.6
L  -8.7% H
24.7 33.8
L  -30.0% H
24.7 43
L  -37.8% H
24.7 53
L  95% H
14.3 69.4
L  406.9% H
5.7 69.4
L  30% H
4.9 69.4
Thacker & Company
87.5 804.6
L  -6.5% H
804.3 866
L  -7.7% H
802 874
L  -20.9% H
790 1110
L  -44.4% H
790 1590
L  -37.8% H
790 2084
L  147.2% H
325 2282.9
L  325.7% H
177 2282.9
L  677.0% H
60.2 2282.9
MSL Global
41.1 19.2
L  6.1% H
18.3 19.3
L  -0.5% H
18 20.0
L  -4.8% H
18.0 20.7
L  -14.7% H
18.0 26.5
L  -16.9% H
17.7 29.9
L  50.4% H
7.6 43.2
L  2105.7% H
0.9 43.2
L  -71.5% H
0.8 65.5
Milgrey Finance
93.5 43.4
L  -8.1% H
38.2 51.8
L  -19.9% H
38.2 57.2
L  -25.1% H
38.2 64.3
L  -30.0% H
38.2 67.0
L  -53.1% H
38.2 145.5
L  91.6% H
14.7 145.5
L  97.3% H
9 145.5
L  410.6% H
9 145.5
JMD Ventures
17.0 5.9
L  0.3% H
5.8 6.0
L  0.9% H
5.8 6.1
L  -11.0% H
5.5 6.8
L  10.3% H
5.0 6.9
L  -16.7% H
4.4 7.3
L  -68.0% H
4.4 45.5
L  174.4% H
1.9 45.5
L  -48.5% H
1.9 45.5
V B Desai Financial
6.7 14.8
L  -0.7% H
14.6 15.5
L  -10.3% H
14.3 17.5
L  -26.5% H
14.3 20
L  -44.0% H
14.3 27.9
L  -52.1% H
14.3 44.6
L  47.7% H
7.6 44.6
L  332.2% H
3.2 44.6
L  76.0% H
2.0 44.6
First Custodian Fund
12.1 80.9
L  10.0% H
73.4 83
L  4.0% H
66.4 95.4
L  4.5% H
66.4 95.4
L  -4.4% H
65 95.4
L  -28.0% H
65 139.7
L  112.8% H
29.5 172.1
L  205.1% H
27 172.1
L  917.0% H
6.1 172.1
WSFx Global Pay
76.8 62.6
L  2.7% H
60 63
L  -1.2% H
58 65.9
L  3.3% H
55.1 67.9
L  1.1% H
54 72
L  -13.8% H
54 83.4
L  89.8% H
26.5 146.5
L  259.7% H
16 146.5
L  138.1% H
11.9 146.5
India Cements Capital
22.5 10.4
L  0.1% H
10.0 11.0
L  -6.1% H
9.1 11.7
L  -16.7% H
9.1 13.9
L  -30.3% H
9.1 15.5
L  -31.5% H
9.1 20.1
L  17.7% H
7.6 26.4
L  120.9% H
4.5 26.4
L  162.9% H
2.1 26.4
Ad-Manum Finance
35.3 47.1
L  -3.4% H
47.1 52
L  -5.8% H
47.1 52
L  -8.1% H
47.0 53.2
L  -21.9% H
47.0 61.7
L  -31.1% H
47.0 89
L  -8.8% H
40.1 142.3
L  152.0% H
15 142.3
L  71.7% H
7.9 142.3
Inter Globe Finance
66.4 49.0
L  -0.5% H
46.8 49.0
L  -5.0% H
46.8 51.8
L  -18.3% H
46.8 60
L  -44.7% H
46.8 90.0
L  -31.0% H
46.8 112.9
L  92.5% H
18.1 162.4
L  269.7% H
9.5 162.4
L  179.1% H
2.4 162.4
Dharani Finance
4.4 8.9
L  -1.8% H
8.6 9.5
L  -1.6% H
8.6 9.5
L  -12.6% H
8.4 10.4
L  -6.4% H
8.4 12.0
L  -13.9% H
8.4 18.0
L  23.1% H
4.6 18.0
L  62.2% H
3.7 18.0
L  72.3% H
1.4 18.0
Shrydus Industries
8.9 2.8
L  4.1% H
2.7 2.9
L  -5.1% H
2.6 3.1
L  -13.7% H
2.6 3.4
L  -33.4% H
2.6 4.6
L  -31.8% H
2.6 6.6
L  -88.6% H
2.6 36.4
L  89.7% H
1.4 36.4
L  103.7% H
0.6 36.4
Capital Trust
40.0 11.8
L  -0.2% H
11.4 12.2
L  0.3% H
11.3 12.3
L  -7.8% H
11.2 13.4
L  -16.4% H
11.2 17.6
L  -80.7% H
11.1 68.4
L  -70.0% H
11.1 118.3
L  -82.1% H
11.1 118.3
L  -96.1% H
11.1 364.3
Ushakiran Finance
13.3 52.4
L  3.2% H
52.4 53.3
L  6.7% H
46.7 53.6
L  -1.3% H
45.7 58.5
L  24.8% H
38.1 60.5
L  57.7% H
33.1 60.5
L  233.8% H
14.6 60.5
L  1236.7% H
3.5 74.1
L  915.5% H
1.6 74.1
Sahara Housingfina
24.7 35.3
L  -3.5% H
33.0 38.0
L  -7.1% H
33.0 39.0
L  -12.8% H
33.0 41.5
L  -12.8% H
33.0 45.2
L  -10.9% H
32.8 64.8
L  -22.9% H
32.8 126.1
L  -5.0% H
32.1 126.1
L  -0.7% H
20 126.1
NDA Securities
21.4 36
L  -2.7% H
36 36.9
L  -10.5% H
34.9 40.1
L  -15.8% H
33.1 43.5
L  4.8% H
25.5 50.8
L  24.2% H
24.3 66.0
L  239.6% H
10.2 89.3
L  509.1% H
5.3 89.3
L  166.7% H
5.3 89.3
GSB Finance
18.8 31.3
L  5.9% H
30.1 32.5
L  -7.6% H
29.5 35.2
L  -17.6% H
29.5 39.7
L  -2.2% H
29.5 41.6
L  -10.3% H
25 49.8
L  199.5% H
8.3 51.8
L  340.2% H
6.3 51.8
L  706.7% H
3.9 51.8
Morarka Finance
21.1 46.8
L  3.7% H
45.2 49.6
L  5.5% H
44.1 49.6
L  -21.9% H
42.1 61.8
L  -44.3% H
42.1 87
L  -54.4% H
42.1 138.2
L  -53.5% H
42.1 191
L  44.3% H
29.1 191
L  392.9% H
9.0 191
Monarch Networth Cap
2,019.8 254.8
L  1.3% H
251 265
L  -5.6% H
243.2 274.7
L  -9.0% H
239.9 282.4
L  -17.1% H
239.9 319.8
L  -24.3% H
239.9 398.8
L  148.4% H
95 499
L  255.8% H
68.1 499
L  255.8% H
68.1 499
Pro Fin Cap Serv
166.5 2.8
L  -4.1% H
2.8 3.0
L  -18.8% H
2.8 3.6
L  -29.6% H
2.8 4.2
L  -34.0% H
2.8 4.8
L  22.7% H
1.9 7.6
L  497.9% H
0.4 7.6
L  510.9% H
0.4 7.6
L  22.7% H
0.2 7.6
Crescentis Capital
192.1 112.9
L  -1.3% H
112.1 118.1
L  -5.1% H
112.1 123.4
L  -9.9% H
109.3 133
L  -1.8% H
105 144.7
L  17.8% H
79 172.0
L  -26.3% H
79 274.3
L  761.8% H
12 274.3
L  2667.2% H
2.8 274.3
Mantra Capital
40.6 12.7
L  -5.8% H
12.5 13.5
L  -5.3% H
12.5 14.7
L  -13.1% H
12.5 15.9
L  -20.0% H
12.5 18.0
L  -10.6% H
12.5 23.3
L  -7.4% H
12.3 25.9
L  42.7% H
7.9 25.9
L  128.8% H
4.3 25.9
Regency Trust
2.9 2.9
L  1.8% H
2.8 2.9
L  1.8% H
2.7 2.9
L  -8.8% H
2.7 3.2
L  -37.6% H
2.7 5.1
L  -5.8% H
2.7 6.8
L  20.3% H
1.5 6.8
L  52.6% H
1.2 6.8
L  28.3% H
1.2 6.8
Avonmore Capital
329.9 11.7
L  1.7% H
11.6 12.5
L  -9.3% H
11.2 14.3
L  -22.1% H
11.2 15.2
L  -38.8% H
11.2 20.4
L  -35.9% H
11.2 24.2
L  100.5% H
5.5 30.0
L  59.9% H
5.5 30.0
L  59.9% H
5.5 30.0
Arihant Capital
733.7 66.9
L  0.3% H
66.3 68.9
L  -4.3% H
64.6 69.5
L  -16.6% H
64.6 81.7
L  -27.6% H
64.6 99.5
L  -3.1% H
61 120
L  91.8% H
33.3 124.8
L  162.2% H
22.3 124.8
L  162.2% H
22.3 124.8
ISL Consulting
71.3 29.7
L  -0.3% H
29.6 29.7
L  0.2% H
26.7 29.8
L  0.3% H
26.5 35.6
L  4.6% H
25.5 35.6
L  16.5% H
22.5 35.6
L  -3.5% H
19.5 40.7
L  177.6% H
10.7 40.7
L  151.3% H
7.4 40.7
DCM FS
12.7 5.7
L  -5.0% H
5.7 5.7
L  -22.4% H
5.7 7.0
L  29.1% H
3.7 8.6
L  8.5% H
3.7 8.6
L  5.7% H
3.7 9.2
L  48.6% H
3.4 12.0
L  323.7% H
1.2 12.0
L  294.5% H
0.4 12.0
RR Fin Consultants
85.2 77.0
L  0.2% H
74.0 80.7
L  -4.8% H
73.1 82.9
L  -19.8% H
73.1 95.8
L  -44.0% H
73.1 155.9
L  429.1% H
13.0 263.7
L  1098.0% H
5.9 263.7
L  266.8% H
5.9 263.7
L  600.3% H
5.8 263.7
Fedders Holding
724.5 36.0
L  -0.5% H
35.2 37.5
L  -14.5% H
33.1 42.3
L  -20.3% H
33.1 45.9
L  -31.0% H
33.1 57
L  -30.1% H
33.1 63.5
L  -7.6% H
33.1 130
L  457.7% H
4.0 130
L  1463.9% H
1.5 130
Sugal & Damani Share
34.4 55
L  0.7% H
54.6 55
L  -8.5% H
52.3 64.9
L  -19.8% H
52 73.0
L  -21.6% H
52 78.9
L  5.9% H
44.6 139
L  252.6% H
12.9 139
L  633.3% H
6.5 139
L  442.9% H
4.9 139
Ajcon Global
35.8 5.9
L   H
5.6 6.0
L  -2.8% H
5.6 6.1
L  2.3% H
5.5 7
L  -11.0% H
5.1 7
L  -12.0% H
5.1 14.5
L  119.9% H
2.3 14.5
L  146.8% H
1.7 14.5
L  178.6% H
1.4 14.5
Chartered Capital
74.3 246.6
L   H
246.6 246.6
L  -5.0% H
241.7 254.4
L  -10.0% H
241.7 282.8
L  -13.5% H
225.1 297.0
L  5.8% H
210 439
L  81.4% H
112.4 439
L  384.9% H
46.0 439
L  487.0% H
40 439
Standard Capital
103.1 0.4
L  -4.6% H
0.4 0.4
L  -19.2% H
0.4 0.5
L  -10.6% H
0.4 0.6
L  -26.3% H
0.4 0.6
L  -23.6% H
0.4 0.8
L  -74.4% H
0.4 3.5
L  950% H
0.0 3.5
L  366.7% H
0.0 3.5
Yogi
694.7 161.0
L   H
157.1 161
L  -0.7% H
156.2 168.5
L  0.3% H
155.2 180.1
L  -0.4% H
145 180.1
L  44.6% H
107.5 208
L  869.6% H
17.4 208
L  4026.9% H
4.1 208
L  1892.0% H
3.9 208
CFSL
13.0 2.0
L  -3.4% H
2.0 2.1
L  -4.8% H
2.0 2.1
L  -2.0% H
1.9 2.2
L  -32.5% H
1.9 3.0
L  -11.2% H
1.8 3.8
L  31.8% H
1.2 3.8
L  11.8% H
1.0 5.0
L  -66.8% H
0.7 6
Relic Technologies
24.8 69.0
L  8.5% H
58.2 69.2
L  -3.8% H
58.2 78.6
L  -6.8% H
58.2 87
L  -11.8% H
58.2 87.8
L  2.2% H
58.2 94.0
L  263.1% H
12.1 94.0
L  393.8% H
10.0 94.0
L  294.7% H
6.7 94.0
Baid Finserv
163.4 10.6
L  -1.3% H
10.5 10.9
L  -5.6% H
10.4 11.2
L  -4.6% H
10.4 11.5
L  -9.9% H
9.9 12.3
L  9.7% H
9.0 13.9
L  -70.9% H
9.0 48.1
L  -63.8% H
9.0 48.1
L  -63.8% H
9.0 48.1
K Z Leasing
6.3 20.9
L  -0.6% H
20 22.0
L  4.5% H
18.0 22.0
L  34.6% H
14.5 22.0
L  -21.3% H
14.5 27.8
L  6.8% H
14.5 32.4
L  46.8% H
12.7 45
L  136.2% H
7.9 45
L  122.9% H
6.4 45
Ruparel Food Products
34.5 112
L  -1.5% H
112 112
L  -7.4% H
112 126
L  -18.0% H
112 156
L  -15.3% H
112 172.1
L  -34.1% H
112 226.8
L  -6.1% H
77.9 260.1
L  502.2% H
19.5 317.9
L  1444.8% H
6 317.9
Ugro Capital
1,436.0 92.5
L  1.4% H
91 94
L  -7.1% H
85.4 96.5
L  -19.4% H
83.1 120
L  -46.5% H
83.1 184
L  -45.6% H
83.1 195.9
L  -36.5% H
83.1 312.7
L  -15.8% H
83.1 312.7
L  -15.8% H
83.1 312.7
Shalibhadra Finance
255.5 82.7
L  -1.4% H
80.2 85.1
L  -7.4% H
80.2 95.0
L  -8.7% H
80.1 100
L  -22.9% H
80.1 110
L  -36.7% H
80.1 157.0
L  129.7% H
29.8 211.2
L  480.6% H
12.5 211.2
L  551.4% H
8.7 211.2
Abirami Financial
16.6 30.7
L  4.8% H
27.9 30.8
L  -10.0% H
27.9 35.9
L  -13.9% H
27.9 37.7
L  -20.9% H
27.9 43.9
L  -39.1% H
27.9 56.3
L  59.6% H
17.4 85.0
L  753.6% H
2.9 85.0
L  180.9% H
2.6 85.0
Mansi Finance
25.5 72.2
L  3.4% H
72.2 74.8
L  2.4% H
65.9 74.8
L  -2.2% H
65.2 74.8
L  -8.6% H
64.9 87.9
L  22.4% H
48.6 112.0
L  75.0% H
34.8 133.5
L  136.7% H
19.3 133.5
L  188.2% H
15.9 133.5
Aastamangalam Finance
53.2 34.2
L  -4.2% H
34 35.7
L  -7.9% H
34 39.9
L  12.6% H
29 44
L  -22.7% H
27.8 48.5
L  14.5% H
26.5 55
L  38.1% H
22.3 56.1
L  184.1% H
8.9 56.1
L  83.9% H
8.9 62.4
Master Trust
802.8 65.3
L  -1.2% H
64.1 68.3
L  -10.5% H
62 71.7
L  -25.1% H
62 91.3
L  -45.2% H
62 121.2
L  -47.9% H
62 174.4
L  -62.8% H
62 197
L  -62.8% H
62 197
L  -62.8% H
62 197
Tomorrow Technologies Global
94.4 8.2
L  0.6% H
8.0 8.8
L  -6.6% H
8 9.3
L  0.4% H
7.6 10.0
L  -13.3% H
7.0 10.1
L  -6.0% H
7.0 13.2
L  325.9% H
1.6 18.0
L  440.8% H
1.4 18.0
L  101.5% H
1.3 18.0
Saraswati Commercial
1,007.8 9,196
L  0.7% H
9040.4 9398
L  -7.1% H
8991.1 9800
L  -11.4% H
8991.1 10500
L  -29.5% H
8991.1 13350
L  -26.0% H
8991.1 17889.8
L  261.7% H
2251.4 27775
L  452.7% H
1700 27775
L  111501.9% H
8.4 27775
Mrugesh Trading
1,193.5 16.5
L  2.0% H
16.5 16.5
L  6.0% H
15.9 16.5
L  39.2% H
12.1 16.5
L  211.1% H
5.4 16.5
L  256.8% H
0.5 16.5
L  4030% H
0.4 16.5
L  4030% H
0.4 16.5
L  4030% H
0.4 16.5
Ashirwad Capital
21.0 2.3
L  -6.4% H
2.3 2.5
L  -10.4% H
2.3 2.6
L  -11.4% H
2.3 2.9
L  -22.3% H
2.3 3.1
L  -48.2% H
2.3 4.8
L  27.3% H
1.7 6.5
L  34.7% H
1.6 6.5
L  79.2% H
0.8 6.5
Aravali Securities
7.0 4.6
L  -5.0% H
4.6 4.9
L  -19.1% H
4.6 5.6
L  -18.7% H
4.6 6.5
L  16.7% H
3.5 6.5
L  8.7% H
3.5 6.5
L  31.0% H
3 7.9
L  207.3% H
1.5 11.0
L  30.2% H
1.2 11.0
Starteck Finance
243.2 245.5
L  -0.6% H
244.2 250
L  -2.6% H
239.3 263.1
L  -8.7% H
239.3 288.5
L  -15.0% H
239.3 350.0
L  -14.9% H
239.3 355.8
L  89.8% H
101.4 412.3
L  80.5% H
101.4 412.3
L  80.5% H
101.4 412.3
Shardul Securities
207.6 23.7
L  0.9% H
23.3 25.0
L  -10.5% H
20.1 26.5
L  -16.5% H
20.1 31.0
L  -32.1% H
20.1 37.8
L  -50.5% H
20.1 58.7
L  25.8% H
17.2 111.4
L  142.1% H
9.4 111.4
L  212.2% H
5.5 111.4
Sera Investments
228.2 34.9
L  -2% H
34.7 37.2
L  -0.7% H
32.9 37.2
L  -7.1% H
32.9 38.7
L  -10.8% H
32.9 43
L  -26.7% H
31.3 49.9
L  -44.2% H
10.1 90.7
L  180.8% H
7.0 90.7
L  934.1% H
3.6 90.7
Enbee Trade
72.7 0.4
L   H
0.4 0.4
L  -12.8% H
0.4 0.5
L  -36.9% H
0.4 0.9
L  -46.1% H
0.4 0.9
L  -66.4% H
0.4 1.7
L  -76.7% H
0.4 4.0
L  -84.9% H
0.4 7.3
L  -86.4% H
0.4 7.3
Oasis Securities
20.0 10.8
L  1.8% H
10.2 11.2
L  -13.3% H
10.2 12.5
L  -34.9% H
10.2 16.4
L  -39.3% H
10.2 20.0
L  -60.8% H
10.2 32
L  77.4% H
5.3 43.5
L  332.8% H
1.4 43.5
L  225.9% H
1.4 43.5
Sita Enterprises
43.7 145.7
L  6.4% H
137 150.7
L  -8.4% H
136 170
L  -9.5% H
136 174.9
L  3.4% H
132 189.9
L  -13.9% H
122 220.8
L  777.2% H
13.5 220.8
L  1269.4% H
7.5 220.8
L  1506.4% H
7.2 220.8
RLF
10.0 10.1
L  0.5% H
9.5 10.1
L  -4.4% H
8.6 10.8
L  -8.6% H
8.6 12.4
L  0.1% H
8.5 12.6
L  7.6% H
7.0 14.9
L  52.0% H
5.3 15.3
L  174.6% H
2.8 15.3
L  317.0% H
1.2 15.3
Mkventures Capital
321.8 837.4
L  0.3% H
820 860.0
L  -0.9% H
790 869.5
L  -6.2% H
760.0 909.8
L  -19.5% H
760.0 1290
L  -39.2% H
760.0 1890.1
L  -18.5% H
760.0 2800
L  4087% H
21 2800
L  5482.7% H
13.6 2800
Everlon Financials
59.5 96
L  0.6% H
90.8 97
L  9.8% H
82.1 101
L  7.4% H
82.1 110
L  -17.9% H
77.5 136.5
L  -16.3% H
77.5 168.0
L  160.3% H
30.3 210.7
L  774.3% H
9.8 210.7
L  869.7% H
8.9 210.7
Williamson Financial
4.9 5.9
L  4.8% H
5.3 5.9
L  -5.7% H
5.3 5.9
L  -23.6% H
5.3 8.0
L  -41.0% H
5.3 12.0
L  -13.5% H
5.3 12.0
L  -4.9% H
3.2 20.6
L  36.0% H
3.0 20.6
L  -79.1% H
2.7 42.2
B N Rathi Securities
54.2 13.1
L  -0.1% H
13.0 13.5
L  -2.8% H
12.9 13.8
L  -17.4% H
12.9 16.5
L  -24.6% H
12.9 18
L  -51.3% H
12.9 28.6
L  49.5% H
8.1 72.8
L  169.1% H
3.9 72.8
L  290.7% H
2 72.8
JJ Finance
17.1 60.7
L  4.6% H
58.0 60.9
L  17.2% H
49.2 60.9
L  -5.7% H
47.0 62.5
L  54.7% H
31 78.7
L  58.0% H
30.2 78.7
L  369.8% H
11.2 78.7
L  983.0% H
5.6 97.6
L  291.3% H
4.4 97.6
Maha Rashtra Apex Corp
150.4 53.4
L  -1.4% H
51.5 57
L  -26.2% H
50.5 73.4
L  4.8% H
44.8 75.5
L  -8.4% H
44.8 75.5
L  -10.9% H
37.3 75.5
L  5.7% H
37.3 117.8
L  44.1% H
34.0 117.8
L  -18.3% H
25.6 117.8
Ind Bank Housing
42.5 42.5
L  1.1% H
42.4 43
L  6.4% H
39.3 43.7
L  3.0% H
38.4 46.1
L  2.9% H
37 46.8
L  1.4% H
33 46.8
L  68.9% H
23.1 87.9
L  25.6% H
22.1 87.9
L  287.0% H
7.7 87.9
Grand Oak Canyons Distillery
1,504.8 29
L  1.8% H
28.1 29.9
L  -2.5% H
28.0 31.0
L  -5.5% H
28.0 32
L  -32% H
27.4 42.6
L  12.1% H
18.6 66.3
L  175.9% H
5.8 78.2
L  1098.3% H
2.2 78.2
L  289.3% H
1.7 78.2
Stellant Securities
366.9 662.7
L  3.5% H
626 664
L  2.6% H
620.1 670
L  37.1% H
459.3 683.8
L  80.0% H
368.2 683.8
L  3092.2% H
18.6 683.8
L  32226.8% H
2.2 683.8
L  48627.9% H
1.2 683.8
L  76072.4% H
0.7 683.8
Morgan Ventures
42.0 42.4
L   H
42.4 44.5
L  -17.3% H
41.5 52.7
L  -30.5% H
41.5 61
L  -43.8% H
41.5 87
L  -42.7% H
41.5 126.9
L  19.0% H
28.4 154
L  487.0% H
7.2 154
L  192.3% H
5 154
Mideast Portfolio
8.3 16.6
L  -5.7% H
16 17.9
L  -10.9% H
13.9 18.6
L  -10.6% H
13.9 21.8
L  -10.5% H
13.9 21.8
L  14.9% H
13.9 31.3
L  444.3% H
2.8 31.3
L  488.7% H
2.5 31.3
L  510.3% H
1.6 31.3
Systematix Corporate
853.1 62.5
L  3.0% H
61.4 64.0
L  -2.1% H
57.3 64.0
L  -17.7% H
57.3 76.7
L  -59.5% H
57.3 167
L  -52.0% H
57.3 177.9
L  -52.0% H
57.3 177.9
L  -52.0% H
57.3 177.9
L  -52.0% H
57.3 177.9
ISF
8.2 0.9
L   H
0.9 0.9
L  -4.4% H
0.8 0.9
L  -11.3% H
0.8 1
L  -16.5% H
0.8 1.2
L  -43.1% H
0.8 2.1
L  -56.6% H
0.8 3
L  -14.9% H
0.8 31.5
L  186.7% H
0.2 31.5
Jainco Projects
5.2 5.2
L  4.8% H
5.2 5.2
L  9.9% H
4.5 5.2
L  5.7% H
4.2 5.3
L  -25.7% H
4.2 7.9
L  -53.1% H
4.2 13.5
L  49.4% H
3.0 13.5
L  246.4% H
1.6 15.9
L  50.7% H
0.4 15.9
Intec Capital
18.8 10.3
L  -5.3% H
10.3 11.5
L  -2.5% H
9.3 11.5
L  -5.7% H
8.7 11.5
L  -29.3% H
8.7 15.8
L  -32.8% H
8.7 19.0
L  -41.6% H
8.7 35.8
L  -22.9% H
8.7 35.8
L  -85.1% H
8.7 70
Indo Credit Capital
4.8 6.7
L  4.9% H
6.7 6.7
L  27.2% H
5.5 6.7
L  76.9% H
3.9 6.7
L  85.2% H
3.8 6.7
L  146.3% H
2.7 6.7
L  235.9% H
1.5 6.7
L  1562.5% H
0.4 6.7
L  863.8% H
0.4 6.7
Market Creators
11.2 10.7
L  5% H
10.7 10.7
L  -7.0% H
10 11
L  -8.5% H
10 14.0
L  -23.5% H
10 15.5
L  -27.2% H
10 16.5
L  17.8% H
8 19.1
L  184.1% H
3.1 19.1
L  219.7% H
3.1 19.1
Twentyfirst Century
31.6 30.1
L  -2.0% H
30.1 31.3
L  -7.9% H
30.1 33.2
L  -17.0% H
30.1 37.1
L  -41.8% H
30.1 53.8
L  -54.5% H
30.1 80.7
L  55.9% H
17 141.4
L  104.7% H
11.7 141.4
L  -8.1% H
9.5 141.4
Kalind
1,132.8 92.9
L  2.9% H
91 93.9
L  6.8% H
79.1 93.9
L  5.1% H
79.1 93.9
L  37.5% H
64.3 98.7
L  932.7% H
6.8 98.7
L  8349.1% H
0.8 98.7
L  8751.4% H
0.7 98.7
L  61860% H
0.1 98.7
Last Mile Ent
107.1 3.0
L  -1.3% H
3.0 3.2
L  -20.8% H
3.0 4
L  -51.0% H
3.0 6.4
L  -69.8% H
3.0 11.0
L  -87.7% H
3.0 27.8
L  -69.0% H
3.0 98
L  44.8% H
1.2 98
L  87.7% H
1.2 98
The Investment Trust
523.5 100.2
L  -0.7% H
98.5 104.2
L  0.5% H
91.2 104.2
L  3.3% H
90.0 104.2
L  -16.4% H
90.0 130.4
L  -19.3% H
90.0 184.2
L  41.1% H
63.4 236.7
L  12.2% H
63.4 236.7
L  -68.8% H
62.4 337.8
Titan Securities
122.1 48.8
L  18.0% H
42.7 49.6
L  26.3% H
38.2 49.6
L  34.2% H
32.0 49.6
L  24.1% H
32.0 49.6
L  43.0% H
29 51.6
L  209.1% H
14.9 55
L  390.9% H
9.5 55
L  1135.4% H
1.9 55
CSL Finance
537.4 235.9
L  2.7% H
230.3 244
L  -4.6% H
226.2 253.2
L  -9.8% H
226.2 274
L  -24.7% H
226.2 319
L  -12.9% H
226.2 380.2
L  16.5% H
189.1 533
L  2.7% H
189.1 533
L  2.7% H
189.1 533
Anupam Finserv
38.1 2.0
L  -2.0% H
2 2.1
L  -6.5% H
1.8 2.1
L  -8.2% H
1.8 2.3
L  -28.7% H
1.8 3.1
L  24.8% H
1.5 3.4
L  70.3% H
1.0 3.4
L  252.6% H
0.5 3.4
L  235% H
0.4 3.4
NPR Finance
11.9 19.8
L  -5.9% H
19.5 24
L  0.3% H
18 24
L  -20.3% H
18 28.9
L  -36.1% H
18 33.9
L  -17.3% H
18 40.5
L  46.7% H
12.2 40.5
L  57.9% H
10.0 40.5
L  71.4% H
6.9 54.8
Kreon Fin Serv
60.6 30.0
L  -2.7% H
28.9 33.0
L  -9.2% H
28.1 35.7
L  -8.7% H
28.1 39.3
L  -8.6% H
24.1 39.3
L  36.4% H
17.9 55
L  -21.6% H
17.9 69.0
L  341.7% H
6.5 102.3
L  268.0% H
3.2 102.3
Moongipa Cap Fin
12.5 13.6
L  0.4% H
13.3 14
L  -5.8% H
13.0 14.9
L  -16.1% H
13.0 16.5
L  -15.3% H
13.0 18.5
L  -31.8% H
13.0 24.7
L  8.1% H
10.1 41.0
L  525.7% H
2.0 41.0
L  161.3% H
1.6 41.0
Daulat Securities
13.4 26.8
L  -0.2% H
25.7 27.9
L  -9.2% H
25.3 29.5
L  -14.2% H
25.3 32.0
L  -20.8% H
25.3 38
L  -36.7% H
25.3 47
L  31.6% H
17.4 73.7
L  316.3% H
5.2 73.7
L  184.5% H
2.3 73.7
Atharv Enterprises
6.5 3.8
L   H
3.8 4.0
L  -0.8% H
3.1 4.5
L  -4.0% H
3.1 4.5
L  18.8% H
2.8 4.5
L  33.3% H
2.8 5.8
L  42.3% H
2 5.8
L  467.2% H
0.6 5.8
L  -87.9% H
0.4 41.4
KJMC Financial
21.6 45.1
L  1.7% H
44.0 47.5
L  1.7% H
42 47.5
L  -4.2% H
41.2 50
L  -29.0% H
41.2 64.5
L  -52.3% H
41.2 110
L  47.5% H
27.7 194.1
L  244.8% H
10 194.1
L  246.6% H
3.5 194.1
Aryaman Financial
737.8 602.5
L  0.1% H
595 614.9
L  -2.2% H
480 625.0
L  -6.0% H
480 729
L  -10.6% H
480 774.9
L  18.5% H
450 1100
L  393.8% H
107.5 1100
L  1373.0% H
37.8 1100
L  3096.0% H
17.1 1100
Bridge Securities
52.8 13.6
L  3.0% H
13.1 13.9
L  -0.2% H
12.3 14.2
L  18.5% H
10.1 14.2
L  6.2% H
10.1 14.2
L  36.0% H
8.7 15.9
L  1956.1% H
0.5 15.9
L  3131.0% H
0.4 15.9
L  1477.9% H
0.4 15.9
Global Capital
19.9 0.5
L  -2.0% H
0.5 0.5
L  -3.9% H
0.5 0.5
L   H
0.5 0.6
L  -30.6% H
0.5 0.7
L  -32.4% H
0.5 1.0
L  -72.1% H
0.5 2.4
L  316.7% H
0.1 2.8
L  85.2% H
0.0 2.8
Sainik Finance
36.4 33.4
L  0.8% H
31.4 39.0
L  -4.5% H
31.4 39.0
L  -8.2% H
30.7 39.9
L  -18.3% H
30.7 45.0
L  -18.1% H
30.7 64
L  34.0% H
20.6 64
L  68.0% H
17.1 64
L  15.5% H
12.3 64
Rich Universe Network
4.2 5.8
L  -4.7% H
5.8 6.4
L  5.1% H
5.6 6.4
L  -24.7% H
5.6 7.7
L  -20.7% H
5.6 10.0
L  -48.9% H
5.6 12.4
L  39.1% H
4.0 21.4
L  -8.5% H
3.7 21.4
L  -64.1% H
3.7 21.4
S P Capital
33.9 56.5
L  -0.6% H
56.5 56.5
L  0.6% H
49.8 57.9
L  -4.3% H
49.8 59
L  -6.5% H
49.8 69
L  10.5% H
41.6 76.8
L  248.9% H
14.1 78
L  248.5% H
14.1 78
L  197.1% H
12.0 78
Mukesh Babu FS
85.6 122.8
L  6.8% H
122.8 127.9
L  -0.6% H
111 127.9
L  -2.5% H
108.2 136.0
L  8.9% H
106.7 142
L  -7.6% H
100 150.0
L  53.3% H
73.1 180.9
L  -18.1% H
72 180.9
L  232.3% H
29.6 186.7
KBS
12.3 1.1
L  -2.6% H
1.1 1.2
L  -2.6% H
1.1 1.2
L  -5.8% H
1.0 1.3
L  -37.4% H
1.0 1.9
L  -80.8% H
1.0 7.0
L  -83.7% H
1.0 14.4
L  153.3% H
0.3 14.4
L  776.9% H
0.1 14.4
Jindal Capital
20.9 29.0
L  -0.5% H
28.5 30
L  -2.3% H
28 32.2
L  -14.4% H
27.7 34.4
L  -16.3% H
27.7 37.5
L  -33.8% H
27.7 49
L  39.0% H
18 82.9
L  136.7% H
10.9 82.9
L  278.4% H
3.4 82.9
Sumedha Fiscal
26.6 33.4
L  -1.5% H
33.2 34.9
L  -0.5% H
32 39
L  -12.2% H
31.0 40.4
L  -32.1% H
31.0 50.4
L  -52.7% H
31.0 74
L  -43.0% H
31.0 113.6
L  39.8% H
21.6 194
L  145.9% H
10.5 194
Siddha Ventures
4.0 4.0
L  17.1% H
3.6 4.1
L  2.6% H
3.3 4.5
L  -11.6% H
3.3 4.9
L  -25.9% H
3.3 6.1
L  -49.9% H
3.3 8.2
L  -6.4% H
3.3 21.1
L  246.1% H
1.0 21.1
L  452.8% H
0.4 21.1
AK Capital Services
1,020.8 1,546.6
L  1.5% H
1531.1 1558
L  -0.7% H
1520 1560
L  -1.3% H
1451 1562.9
L  7.0% H
1350 1651
L  44.1% H
930 1718.8
L  270.4% H
410.4 1718.8
L  380.7% H
308.1 1718.8
L  677.2% H
152.8 1718.8
Explicit Finance
10.0 10.8
L  -4.9% H
10.8 11.9
L  1.2% H
10.2 11.9
L  -0.8% H
7.7 11.9
L  -8.0% H
7.5 14.5
L  31.3% H
6.2 15.9
L  130.4% H
3.0 15.9
L  485.4% H
1.6 15.9
L  44.6% H
1.5 15.9
Ladderup Finance
55.9 52.7
L  5.4% H
50.1 53
L  1.3% H
46.1 53
L  -1.5% H
46.1 58
L  -10.8% H
46.1 68.9
L  5.5% H
41 82.5
L  183.3% H
15.4 82.5
L  290.7% H
12.4 82.5
L  263.4% H
11.4 82.5
U Y Fincorp
240.1 12.6
L  -1.3% H
12.3 13.3
L  -8.1% H
12.0 13.9
L  -11.1% H
12.0 15.2
L  -11.6% H
12.0 15.6
L  -32.4% H
11.2 23.3
L  -62.4% H
11.2 39.4
L  -62.4% H
11.2 39.4
L  -62.4% H
11.2 39.4
Ekam Leasing
3.0 5.0
L  0.4% H
5.0 5.0
L  -10.4% H
5 5.5
L  -18.4% H
5 6.2
L  -19.2% H
5 6.5
L  -26.6% H
5 8.0
L  -16.9% H
3.5 10.4
L  42.2% H
3.5 10.7
L  134.6% H
2.0 10.7
Swastika Investmart
93.1 53.8
L  2.1% H
51 57.0
L  1.3% H
50 57.5
L  1.5% H
43.7 57.5
L  -27.6% H
43.7 84.9
L  -57.6% H
43.7 149
L  61.4% H
30.6 234
L  99.2% H
24.0 234
L  531.7% H
6.1 234
Jagsonpal Services
103.1 56.6
L  -0.6% H
54 58.1
L  -5.6% H
54 63
L  -3.2% H
48.6 67.4
L  2.8% H
48.6 67.4
L  10.4% H
40.3 83
L  685.6% H
3.6 131.3
L  4095.6% H
0.9 131.3
L  2571.7% H
0.9 131.3
Gowra Leasing
46.3 85.0
L  3.7% H
85.0 85.5
L  -2.4% H
70.6 86.7
L  -4.5% H
70.6 95
L  -19.2% H
70.6 115.0
L  21.3% H
65.1 151.8
L  376.7% H
16.8 151.8
L  430.9% H
15.3 151.8
L  263.0% H
12.6 151.8
Asit C Mehta Financial
86.2 104.5
L  -2.8% H
103 109.8
L  -5.7% H
103 120.0
L  -12.9% H
101 125.9
L  -25.4% H
101 158
L  1.1% H
92 164
L  0.6% H
88.0 235.8
L  69.6% H
43.3 264.0
L  334.9% H
10.2 264.0
Challani Capital
32.3 21.5
L  0.5% H
19.6 22.5
L  4.9% H
19.3 22.5
L  0.3% H
18.7 23.0
L  -13.6% H
17.7 25
L  -3.5% H
17.7 33.1
L  104.3% H
9.5 38.5
L  565.9% H
3.2 38.5
L  185.7% H
2.3 38.5
Dynamic Portfolio
27.1 23.2
L  -5% H
23.2 25.6
L  -0.9% H
22.2 25.6
L  -6.8% H
22.2 29
L  -14.1% H
20.9 29
L  -45.3% H
18.2 42.4
L  -7.3% H
16.4 80.5
L  479.5% H
3.1 80.5
L  86.2% H
1.2 80.5
Ceejay Finance
62.1 180
L  -2.2% H
180 184
L  7.8% H
169 186.0
L  10.3% H
155.9 186.0
L  9.3% H
153.8 196.3
L  2.4% H
153.8 214.8
L  77.5% H
99.1 342.2
L  137.2% H
67 342.2
L  365.1% H
35 342.2
BNR Udyog
9.8 32.8
L  2.4% H
29.3 33
L  -6.4% H
28 36.5
L  -18.0% H
28 45.4
L  -23.0% H
28 47.2
L  -44.4% H
28 90
L  -18.0% H
28 117.8
L  173.3% H
9 117.8
L  0.0% H
9 117.8
CIL Securities
18.3 36.7
L  5.0% H
36.7 37
L  3.0% H
32.7 37
L  -11.8% H
32.5 39.5
L  -21.4% H
32.5 46.7
L  -23.6% H
32.5 55.8
L  52.9% H
23.0 73.7
L  193.1% H
10.9 73.7
L  178.6% H
8.2 73.7
GDL Leasing
37.7 75.2
L  -4.9% H
75.1 79
L  -9.2% H
71.9 83.2
L  -31.3% H
71.9 107.3
L  -44.0% H
71.9 169.8
L  802.2% H
8.7 169.8
L  846.5% H
8.3 169.8
L  846.5% H
8.3 169.8
L  846.5% H
8.3 169.8
Capital Finance
972.9 24.9
L  5.7% H
23.8 26.7
L  -5.9% H
22.6 26.7
L  -21.4% H
22.6 32
L  -34.8% H
22.6 39.7
L  -29.5% H
22.6 44.5
L  -29.5% H
22.6 44.5
L  -29.5% H
22.6 44.5
L  -29.5% H
22.6 44.5
RR Securities
5.7 19.0
L  -5.0% H
19.0 19.0
L  -14.2% H
19.0 22.1
L  -50.8% H
19.0 36.6
L  -57.8% H
19.0 42.7
L  -62.3% H
19.0 51.9
L  243.5% H
5.8 51.9
L  742.7% H
2.3 51.9
L  742.7% H
2.3 51.9
Ramsons Projects
29.8 99
L  3.6% H
90.9 100
L  0.3% H
90.9 105.0
L  -2.1% H
90.9 122.8
L  -26.6% H
59.4 141.6
L  86.8% H
44.7 448.9
L  268.7% H
20.4 448.9
L  842.9% H
9.0 448.9
L  552.6% H
8 448.9
India Home Loan
43.8 30.7
L  -8.2% H
30 34.0
L  -9.1% H
30 36
L  -13.8% H
30 36.7
L  -16.7% H
29 39.0
L  -5.6% H
27 47.5
L  -10.4% H
23 47.5
L  -27.0% H
23 54.6
L  -23.7% H
23 161
Sarthak Global
12.8 42.8
L  -5% H
42.8 45.9
L  2.8% H
39.5 47.4
L  9.3% H
35.2 47.4
L  4.0% H
26.5 47.4
L  111.7% H
20.2 76.6
L  338.5% H
10.2 76.6
L  800% H
5.0 76.6
L  85.9% H
4.7 76.6
Visagar Financial
16.9 0.3
L   H
0.3 0.3
L  -6.5% H
0.3 0.3
L  -21.6% H
0.3 0.4
L  -31.0% H
0.3 0.4
L  -50% H
0.3 0.6
L  -62.3% H
0.3 1.4
L  16% H
0.2 7.0
L  -39.6% H
0.1 7.0
Regal Entertainment
19.7 22.2
L  4.7% H
20.1 22.2
L  26.2% H
16.7 22.2
L  17.1% H
14.7 22.2
L  -19.8% H
14.7 38.9
L  522.2% H
5.3 38.9
L  543.9% H
3.6 38.9
L  317.9% H
1.6 38.9
L  304.2% H
1.6 38.9
Vintage Securities
4.4 12
L  1.9% H
11.7 12
L  -3.3% H
11.7 12.4
L  -13.5% H
11.7 13.5
L  -43.7% H
11.5 23.5
L  -9.4% H
11.5 23.5
L  24.9% H
8.3 28.4
L  180.4% H
3.9 28.4
L  -13.0% H
3.9 28.4
United Credit
11.4 21.4
L  9.7% H
19.5 22
L  -3.4% H
19.1 23.9
L  -25.6% H
19 34.0
L  -27.6% H
19 34.0
L  -32.4% H
19 40.0
L  46.1% H
11.8 43
L  77.5% H
9.0 43
L  86.1% H
8.1 43
Gemstone Investments
9.9 1.3
L  -1.5% H
1.3 1.4
L  -7.6% H
1.2 1.5
L  -11.9% H
1.2 1.7
L  -32.5% H
1.2 2.1
L  -41.4% H
1.2 2.8
L  95.6% H
0.6 4.8
L  7.3% H
0.6 4.8
L  638.9% H
0.2 4.8
SKP Securities
63.7 93.6
L  2.6% H
89 102.5
L  2.6% H
83.4 102.5
L  -3.5% H
83.4 107.9
L  -20% H
83.4 131.0
L  -25.2% H
83.4 143.9
L  41.0% H
54.5 325
L  267.1% H
19.1 325
L  552.3% H
10.5 325
Mefcom Capital
48.4 10.6
L  0.9% H
10.1 11
L  -5.9% H
10.1 11.5
L  -6.7% H
9.8 11.8
L  -19.5% H
9.8 14.5
L  -36.9% H
9.8 20.0
L  -32.3% H
9.8 26.0
L  715.4% H
1.1 35.0
L  419.6% H
1.1 35.0
Arman Fin Serv
1,528.9 1,454.3
L  -2.4% H
1449 1526
L  -2.2% H
1437.4 1538
L  -9.7% H
1301 1642.5
L  -3.6% H
1301 1760
L  6.6% H
1170 1834.6
L  8.6% H
1110.0 2680
L  135.9% H
513.9 2680
L  508.6% H
171.7 2680
Glance Finance
39.5 175
L  1.5% H
163 175
L  -3.7% H
154.4 196
L  -10.6% H
154.4 219
L  -5.0% H
154.4 245
L  25% H
120.1 252.0
L  249.9% H
48 252.0
L  233.7% H
43.9 252.0
L  390.2% H
16.6 252.0
Tradewell Holdings
25.5 85.0
L  -5% H
85.0 93.9
L  15.3% H
77.4 93.9
L  1.0% H
64.8 93.9
L  21.8% H
62.9 93.9
L  27.5% H
40 93.9
L  129.7% H
36.9 114.1
L  122.8% H
22.6 114.1
L  226.9% H
22.6 114.1
Nalin Lease Finance
27.2 41.4
L  -4.9% H
40.3 44.0
L  -2.7% H
39.3 44.0
L  -14.8% H
39.3 53
L  -13.4% H
39.3 53.9
L  -35.9% H
39.3 82.9
L  35.5% H
29.0 99.9
L  132.6% H
17.8 99.9
L  249.7% H
9.8 99.9
Comfort Intech
252.4 7.9
L  3.4% H
7.5 8.1
L  12.4% H
6.6 8.1
L  6.9% H
5.8 8.1
L  18.5% H
5.7 8.1
L  -24.7% H
5.7 10.6
L  196.6% H
2.5 21.2
L  1043.5% H
0.7 21.2
L  630.6% H
0.2 21.2
Citi Port Financial
12.4 39.9
L  -2.0% H
39.9 39.9
L  -2.5% H
39.9 40.9
L  10.7% H
34.3 45
L  54.2% H
24.7 52.9
L  66.7% H
17.5 52.9
L  146.7% H
12.4 52.9
L  108.6% H
8 52.9
L  466.9% H
5.4 52.9
Dhruva Capital
95.8 239.2
L  1.4% H
224.2 243
L  1.6% H
222.6 243
L  15.6% H
197.1 243
L  60.5% H
116.5 243
L  8.9% H
111 243
L  494.2% H
32.8 485.2
L  10870.2% H
2.0 485.2
L  2856.1% H
2.0 485.2
Optimus Finance
93.3 12.5
L  -3.3% H
12.4 13.1
L  -3.4% H
12.3 13.1
L  -11.6% H
12 14.9
L  -36.8% H
12 20
L  -44.0% H
12 29
L  135.5% H
4.5 29
L  411.5% H
2.0 29
L  342.6% H
1.0 29
Kinetic Trust
14.8 44.0
L  4.8% H
39.9 44.1
L  5.7% H
38.1 44.1
L  -11.8% H
37.2 47.4
L  17.0% H
37.2 75.8
L  99.9% H
22.0 75.8
L  439.8% H
7.8 75.8
L  764.2% H
5.1 75.8
L  394.8% H
5.1 75.8
Elixir Capital
51.6 88.9
L  -1.4% H
87 94.5
L  -5.4% H
85 94.9
L  -14.5% H
85 112.0
L  -9.3% H
85 119.8
L  -37.9% H
85 143.8
L  151.7% H
32.8 351.1
L  211.8% H
25.1 351.1
L  160.2% H
21 351.1
Trishakti Industries
226.6 137.6
L  1.4% H
114.9 144.9
L  7.9% H
114.9 144.9
L  -3.6% H
114.9 145
L  -7.5% H
114.9 159.7
L  6.6% H
114.9 191.4
L  1623.7% H
6.0 191.4
L  5051.7% H
2.6 191.4
L  11267.8% H
1.1 191.4
Lead Financial
5.9 18
L  3.6% H
16.5 18
L  -1.5% H
16.5 18.3
L  6.2% H
16.5 21.3
L  12.5% H
14.3 22.1
L  -29.3% H
13.3 27.8
L  -25.3% H
9.9 28.2
L  327.6% H
3.9 28.2
L  235.2% H
3.6 28.2
Available Finance
134.3 131.7
L  -1.8% H
129.6 142
L  -3.2% H
127.3 142
L  -5.9% H
126.6 145.0
L  -15.0% H
126.6 174
L  -36.7% H
126.6 248.4
L  -1.3% H
99.6 471
L  875.2% H
12.2 471
L  2150.4% H
3.3 471
Integra Capital
6.8 14.4
L  0.5% H
14.4 14.4
L  1.2% H
14.3 14.4
L  4.6% H
13.8 14.5
L  -2.6% H
12.6 15.9
L  -7.3% H
12.3 17.7
L  -35.8% H
12.0 22.5
L  39.6% H
10.1 31
L  -16.6% H
10.1 49.6
Maruti Global
17.9 35.8
L  -5.8% H
33.3 38.5
L  -6.1% H
33.1 40.3
L  -22.2% H
33.1 44.7
L  -29.5% H
33.1 57.6
L  92.1% H
19.6 88.0
L  426.3% H
4.5 88.0
L  2286% H
1.5 88.0
L  2005.3% H
1.3 88.0
Bervin Investment
38.3 65
L  -1.5% H
65 69
L  -1.5% H
65 70.8
L  26.2% H
49.0 70.8
L  12.1% H
49.0 70.8
L  -0.1% H
44.1 70.8
L  76.6% H
28.9 86.6
L  519.0% H
8.6 86.6
L  191.5% H
5.6 86.6
Ashtasidhhi Industries
16.4 21.8
L  4.7% H
21.8 21.9
L  9.3% H
19 21.9
L  1.2% H
19 21.9
L  3.2% H
18.3 24.5
L  24.6% H
12.2 24.5
L  179.1% H
7.8 27.5
L  505.6% H
2.8 27.5
L  146.9% H
1.3 27.5
Choice International
14,546.2 653.0
L  5.3% H
627.0 658.5
L  1.2% H
568.7 658.5
L  -13.5% H
568.7 760.3
L  -19.8% H
568.7 860.5
L  30.1% H
476.5 860.5
L  374.9% H
136.3 860.5
L  869.9% H
74.3 860.5
L  869.9% H
74.3 860.5
Shriram Asset
538.5 318.6
L  19.9% H
270.6 318.8
L  9.9% H
251.2 330
L  0.5% H
251.2 330
L  -18.8% H
251.2 479
L  -24.6% H
251.2 690
L  101.2% H
121.5 697
L  356.0% H
68 697
L  1279.0% H
19.5 697
Upsurge Investment
140.1 63.9
L  6.9% H
61 64.5
L  -0.2% H
56.8 65.8
L  -15.9% H
56.8 76.5
L  0.1% H
56.8 79.9
L  -31.2% H
56.8 144.3
L  85.1% H
26.6 200.8
L  162.0% H
15.7 200.8
L  139.8% H
8.3 200.8
Mega Corporation
50.4 2.5
L  3.3% H
2.3 2.8
L  24.1% H
2.0 2.8
L  14.0% H
1.9 2.8
L  8.2% H
1.9 3.0
L  36.2% H
1.8 3.5
L  193.0% H
0.8 4.4
L  293.8% H
0.5 4.4
L  1045.5% H
0.1 4.4
Sungold Capital
5.5 3
L  4.9% H
3 3
L  0.7% H
2.9 3.1
L  29.9% H
2.3 3.2
L  -13.3% H
2.3 3.9
L  1.7% H
2.3 4.1
L  17.6% H
1.9 4.2
L  158.6% H
0.9 4.2
L  252.9% H
0.5 4.2
Esaar
16.3 8.0
L  1.9% H
7.7 8.0
L  -4.6% H
7.7 8.5
L  -21.5% H
7.7 10.5
L  -34.2% H
7.7 12.3
L  -25.5% H
7.7 20.1
L  83.0% H
4.0 20.1
L  258.6% H
1.5 20.1
L  -32.0% H
0.5 20.1
Step Two Corporation
22.0 29.7
L  5.0% H
29.7 29.7
L  3.2% H
25.7 29.7
L  2.4% H
24.9 32.0
L  -16.6% H
24.9 34.0
L  -2.0% H
24.9 44.9
L  81.1% H
13.6 52.0
L  409.4% H
4.1 52.0
L  222.1% H
3.8 52.0
Jhaveri Credits
190.1 211.6
L  3.1% H
202.3 218.8
L  -4.6% H
202.3 243.0
L  24.5% H
146 243.0
L  -3.3% H
146 243.0
L  30.9% H
145.9 289.9
L  184.9% H
57.5 518
L  8068.0% H
2.6 518
L  3066.9% H
1.9 518
Coral Finance
120.5 29.9
L  3% H
28.2 31.5
L  -4.5% H
27.6 32.2
L  -11.0% H
27.6 35.3
L  -27.1% H
27.6 42.5
L  -27.8% H
27.6 52.5
L  1.6% H
26.3 77.9
L  41.8% H
19.7 77.9
L  305.8% H
7.1 106.5
Amit Securities
39.8 56.0
L  -5.0% H
56.0 56.1
L  5.7% H
50.4 59.5
L  13.4% H
43.8 59.5
L  40.5% H
27.2 63.4
L  1301% H
6 67.2
L  1301% H
6 67.2
L  1322.3% H
4 67.2
L  1020.8% H
1.4 67.2
Beryl Securities
14.4 29.7
L  -2.0% H
29.7 29.7
L  -5.8% H
29.7 30.9
L  24.6% H
22.7 31.6
L  12.5% H
22.7 33.8
L  -16.2% H
22 41.9
L  195.1% H
8.7 41.9
L  333.9% H
5.7 41.9
L  158.4% H
2.8 41.9
Bampsl Securities
64.7 19.0
L  -1.5% H
19 19.5
L  -1.4% H
19 19.9
L  -2.6% H
18.8 20.8
L  -6.5% H
18.8 22.3
L  9.1% H
15.2 25.5
L  130.7% H
7.6 25.5
L  574.1% H
2.0 25.5
L  809.6% H
0.6 25.5
Tokyo Finance
14.2 20.4
L  4.8% H
19 20.9
L  -7.4% H
18.0 22
L  -1.6% H
17.2 24.2
L  -23.0% H
17.2 30.9
L  -40.6% H
17.2 39
L  73.3% H
10.7 52.0
L  114.5% H
8.7 52.0
L  201.9% H
4.7 52.0
UVS Hospitality and Services
307.2 80.6
L  3.3% H
79 81.5
L  2.3% H
73.6 83.0
L  -3.5% H
73.6 108.3
L  -36.9% H
73.6 144
L  -20.6% H
73.6 162.0
L  245.1% H
23.5 237.0
L  206.3% H
15.3 237.0
L  718.6% H
9.4 237.0
Inani Securities
9.7 21.2
L  -9.7% H
21.2 24.0
L  -7.0% H
20.5 24.0
L  -3.8% H
19.8 24.0
L  -15.2% H
18.5 28.9
L  -12.2% H
18.5 35.4
L  -19.2% H
16.9 42
L  28.5% H
13.6 51.9
L  278.8% H
5.6 51.9
GACM Technologies
49.6 0.5
L   H
0.4 0.5
L  -4.3% H
0.4 0.5
L  -10% H
0.4 0.5
L  -19.6% H
0.4 0.6
L  -45.8% H
0.4 1.2
L  -54.5% H
0.4 2.4
L  -40.8% H
0.4 2.4
L  -97.7% H
0.3 25.5
Greencrest Financial
17.9 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -21.0% H
0.5 0.6
L  -31.0% H
0.5 0.7
L  -37.2% H
0.5 1.3
L  -36.4% H
0.5 2.9
L  -99.2% H
0.5 73
Biogen Pharmachem
46.9 0.5
L  -1.9% H
0.5 0.5
L  -7.1% H
0.5 0.6
L  -23.5% H
0.5 0.7
L  -28.8% H
0.5 0.8
L  -48.5% H
0.5 1.1
L  -14.8% H
0.5 1.9
L  160% H
0.2 1.9
L  136.4% H
0.2 1.9
GK Consultants
11.7 10.4
L  -1.0% H
9.6 10.7
L  15.9% H
8.8 10.8
L  -7.4% H
8.5 11.6
L  -16.6% H
8.5 14.0
L  -44.0% H
8.5 20.8
L  48.5% H
6.6 25.8
L  259.2% H
1.8 25.8
L  -50.3% H
1.8 25.8
Munoth Fin Serv
10.7 20.8
L  -5.0% H
20.8 23.0
L  -5.2% H
20.8 23.0
L  -26.6% H
20.8 29.8
L  -48.7% H
20.8 44.5
L  -62.1% H
20.8 69.9
L  -78.7% H
20.8 102.3
L  7.8% H
5.7 182.3
L  89.1% H
5.7 182.3
Indus Finance
41.2 44.5
L  3.6% H
41.3 46.0
L  -11.1% H
41 57
L  -13.5% H
41 57
L  -13.3% H
41 63.8
L  21.2% H
31 63.8
L  45.7% H
14 66.2
L  477.9% H
4.8 66.2
L  303.1% H
4.2 66.2
Joindre Cap Serv
57.6 41.6
L  1.1% H
40.4 41.7
L  0.3% H
40.1 42.5
L  1.0% H
40.1 43.2
L  -13.4% H
40.1 49.5
L  1.4% H
38.9 66
L  46.6% H
28 71.4
L  150.0% H
14.1 71.4
L  336.8% H
8.1 71.4
Anjani Finance
9.1 9.0
L  -0.2% H
8.7 9
L  -3.3% H
8.3 9.9
L  -16.7% H
7.8 11.8
L  -21.6% H
7.8 13.5
L  -27.4% H
7.8 14.5
L  15.7% H
6.4 20.2
L  106.4% H
4 20.2
L  280.5% H
0.9 20.2
Vertex Securities
25.3 2.7
L  -6.5% H
2.7 3.0
L  5.4% H
2.5 3
L  1.5% H
2.3 3.5
L  -5.2% H
2.3 3.5
L  -27.5% H
2.3 4.2
L  72.3% H
1.5 5.5
L  334.9% H
0.6 5.5
L  39.1% H
0.6 5.5
Odyssey Corporation
52.2 7.0
L  2.8% H
6.8 7.2
L  -6.1% H
6.6 8.0
L  -11.4% H
6.6 9.0
L  -14.4% H
5.5 10
L  -64.5% H
5.5 22.1
L  -4.0% H
5.2 43.0
L  400% H
1.3 43.0
L  189.6% H
0.7 43.0
Wallfort Financial
65.9 68.0
L  3.2% H
67.5 71
L  -10.1% H
64.0 79
L  -12.8% H
64.0 84
L  -18.7% H
64.0 89.9
L  -39.2% H
64.0 137.9
L  44.7% H
44.1 254.9
L  111.6% H
28.1 254.9
L  -6.4% H
13.3 254.9
Trustedge Capital
126.2 136.8
L  2.9% H
132.5 136.8
L  0.6% H
126.7 140.6
L  -6.9% H
126.7 160
L  27.4% H
97.1 166.4
L  255.1% H
37.2 166.4
L  1001.0% H
11.1 166.4
L  2702.3% H
4.9 166.4
L  1271.6% H
4.0 166.4
Abhinav Capital
83.2 120.2
L  6.1% H
112.7 124.0
L  -3.2% H
110.3 136
L  -1.5% H
106.6 139.3
L  -7.6% H
106.6 148.4
L  3.5% H
106.6 179.9
L  36.1% H
72 239
L  292.6% H
27.7 301.2
L  35.4% H
27.7 301.2
Indo-City Infotech
12.7 12.2
L  7.4% H
11.3 12.2
L  -6.9% H
11.1 13.3
L  6.5% H
10.0 13.5
L  -1.3% H
10.0 13.5
L  22.4% H
8.9 14.1
L  65.6% H
5.7 25.5
L  326.5% H
2.9 25.5
L  328.0% H
1 25.5
Brijlaxmi Leasing
6.9 10.7
L  4.9% H
10.7 10.7
L  2.0% H
9.7 11.0
L  -10.3% H
9.3 12.5
L  -21.9% H
9.3 15.8
L  21.4% H
7.4 17.7
L  192.6% H
3.4 19.3
L  291.2% H
1.5 19.3
L  345% H
0.4 19.3
Minolta Finance
15.1 1.5
L   H
1.5 1.5
L  4.9% H
1.4 1.6
L  24.8% H
1.0 1.6
L  1.3% H
1.0 1.6
L  -1.3% H
1 1.7
L  115.7% H
0.6 1.9
L  1158.3% H
0.1 1.9
L  1787.5% H
0.0 1.9
CMX Holdings
33.7 29.7
L  1.8% H
28.5 30.5
L  11.6% H
26.3 30.7
L  -0.3% H
25.1 36.4
L  -41.8% H
25.1 69.1
L  82.9% H
6.9 69.1
L  179.4% H
6.9 90.5
L  639.9% H
4.1 90.5
L  8.7% H
1.4 90.5
TCFC Finance
25.5 24.3
L  2.6% H
23.6 25.9
L  -3.5% H
23.1 25.9
L  -6.3% H
23.0 26.7
L  -41.5% H
23.0 43.7
L  -51.5% H
23.0 59.3
L  -16.5% H
23.0 97.0
L  -3.8% H
23.0 97.0
L  -11.5% H
15.5 97.0
KJMC Corporate
17.0 43.3
L  -4.8% H
42.7 49.0
L  -5.8% H
42.2 49.0
L  -21.6% H
41 54.5
L  -25.2% H
41 60.0
L  -46.5% H
41 95.0
L  62.7% H
23.9 127.9
L  177.2% H
11.4 127.9
L  255.2% H
9.4 127.9
Vaarad Ventures
204.2 8.2
L  -4.3% H
8.2 8.5
L  -9.4% H
8.2 9.4
L  -20.2% H
8.2 11.5
L  -30.0% H
8.2 12.9
L  -38.6% H
8.2 16.5
L  -15.9% H
7.6 23.8
L  124.5% H
2.8 26
L  -69.6% H
2.8 28.2
HB Portfolio
59.8 55.5
L  0.1% H
55.1 59.8
L  -7.1% H
53.0 59.8
L  -6.4% H
53.0 67
L  -13.3% H
53.0 67
L  -38.2% H
53.0 107.1
L  42.4% H
35.0 176.7
L  178.3% H
18.1 176.7
L  339.7% H
9.8 176.7
Transcorp Intl
79.7 25.0
L  4.8% H
23.2 25.7
L  0.2% H
22.1 26.0
L  1.1% H
22 26.5
L  7.1% H
22 34.2
L  -0.8% H
20.6 34.2
L  -13.9% H
20.6 48.5
L  196.2% H
7.4 48.5
L  204.5% H
6.3 49.2
Balmer Lawrie
1,512.7 68.2
L  0.8% H
67.7 68.4
L  -6.3% H
65.7 72.9
L  -5.5% H
65.7 73.1
L  -6.6% H
65.7 74
L  0.6% H
62.3 95.8
L  91.9% H
35.1 107.9
L  45.4% H
35.1 107.9
L  142.9% H
27 107.9
Bengal & Assam Co
6,550.4 5,798.8
L  1.3% H
5726.6 5818.0
L  0.0% H
5651 5900.1
L  -6.9% H
5651 6345
L  -16.1% H
5651 7050
L  -18.9% H
5651 9200
L  60.5% H
3251 11498.9
L  330.3% H
1305.2 11498.9
L  1144.9% H
450 11498.9
Yunik Managing
8.8 6.1
L  1.7% H
5.9 6.9
L  -5.7% H
5.9 6.9
L  -8.5% H
5.9 8.9
L  -23.2% H
5.9 9.4
L  -46.2% H
5.9 15.2
L  61.3% H
3 21.1
L  69.3% H
2.5 21.1
L  -73.9% H
1 33.0
Fervent Synergies
84.1 16.8
L  -2.1% H
16 17.2
L  -2.2% H
16 19.5
L  -14.3% H
16 20.4
L  -11.0% H
16 22.0
L  -27.1% H
16 29.8
L  4.9% H
14.6 32
L  17.3% H
11.1 32
L  -21.0% H
7.2 35.3
PMC Fincorp
136.0 1.9
L  -3.1% H
1.9 2.0
L  -2.6% H
1.7 2.0
L   H
1.7 2.3
L  -5.9% H
1.6 2.3
L  -22.4% H
1.5 2.6
L  21.7% H
1.2 5.0
L  107.6% H
0.8 9.8
L  354.8% H
0.1 9.8
Futuristic Solutions
43.0 41.1
L  -6.3% H
41.1 41.1
L  -4.4% H
41.1 50.0
L  0.2% H
37.6 50.0
L  -17.7% H
36.9 53.9
L  -26.6% H
36.9 66.9
L  35.0% H
30.5 132
L  96.7% H
18.4 132
L  -28.8% H
14.8 132
SRG Housing Finance
368.7 234.8
L  0.7% H
231.6 243
L  -12.8% H
224.4 263.7
L  -13.1% H
224.4 289
L  -15.6% H
224.4 307.4
L  -27.4% H
224.4 354.0
L  -8.4% H
224.4 414.7
L  -8.4% H
224.4 414.7
L  -8.4% H
224.4 414.7
Comfort Commotrade
12.7 12.7
L  5.7% H
12.0 12.9
L  7.2% H
11.4 13.8
L  -11.6% H
11.2 14.7
L  -30.2% H
11.2 21
L  -63.8% H
11.2 38.8
L  -32.8% H
11.2 48.9
L  94.3% H
6.6 48.9
L  25.2% H
1.1 48.9
Caspian Corporate
39.9 31.6
L  0.4% H
29.9 33
L  -7.9% H
29.9 35.5
L  -11.0% H
29.9 37.9
L  -59.9% H
29.9 83
L  -53.7% H
29.9 120
L  -43.6% H
29.9 248.5
L  33.5% H
8.0 248.5
L  -34.5% H
8.0 248.5
Trio Mercantile
6.8 1
L  -5.7% H
1 1.1
L  3.1% H
1.0 1.1
L  3.1% H
0.9 1.3
L  40.9% H
0.6 1.3
L  4.2% H
0.5 1.3
L  78.6% H
0.4 1.3
L  -81.5% H
0.4 5.5
L  -74.1% H
0.4 8.2
Comfort Fincap
60.9 7.0
L  -1% H
6.9 7.2
L  -2.0% H
6.6 7.3
L  -12.0% H
6.2 8
L  -4.1% H
6.2 9.1
L  -21.9% H
6.2 10.3
L  -17.7% H
6.2 14.2
L  208.0% H
1.4 25.3
L  184.1% H
0.8 25.3
GCM Securities
11.0 0.6
L  -4.9% H
0.6 0.6
L  -4.9% H
0.6 0.7
L  -13.4% H
0.6 0.8
L  -31.0% H
0.6 0.9
L  -35.6% H
0.6 1.1
L  -76.2% H
0.6 3
L  -83.2% H
0.6 9.5
L  -96.6% H
0.6 17.5
KIFS Financial
124.0 114.6
L  -4.0% H
114.6 125
L  0.1% H
107.1 125
L  1.3% H
102 128.9
L  -6.3% H
102 148.5
L  2.8% H
96.4 194.4
L  19.3% H
85.4 230.6
L  192.7% H
32.6 336.5
L  232.7% H
20.0 336.5
Khoobsurat
24.9 0.5
L  -3.6% H
0.5 0.6
L  1.9% H
0.5 0.6
L  -11.7% H
0.5 0.6
L  -5.4% H
0.4 0.7
L  10.4% H
0.4 0.9
L  -47.5% H
0.4 2.0
L  231.3% H
0.2 3.7
L  -78.6% H
0.1 3.7
Money Masters Leasing
6.4 0.6
L  -5.9% H
0.6 0.7
L  -7.3% H
0.6 0.8
L  -22.0% H
0.6 0.8
L  -18.0% H
0.6 0.9
L  -71.8% H
0.6 2.3
L  -70.0% H
0.6 19.5
L  52.4% H
0.5 19.5
L  14.3% H
0.4 19.5
Alacrity Securities
250.6 53.7
L  -2.6% H
53 57.9
L  -9.9% H
53 62.9
L  -10.5% H
50.1 62.9
L  0.7% H
44.0 67.8
L  -22.9% H
42.9 87.8
L  418.4% H
9.5 188
L  678.4% H
6.9 188
L  1328.5% H
2.9 188
GCM Commodity
3.5 4.7
L  9.1% H
4.7 4.7
L  3.1% H
4.3 4.7
L  1.1% H
4.3 4.7
L  -6.6% H
3.3 5.2
L  -17.7% H
3.3 6.1
L  -20.5% H
3.3 9.9
L  -46.6% H
2.8 10.5
L  43.9% H
2.0 10.5
Arnold Holdings
27.1 11.4
L  -2.3% H
11.1 11.7
L  -0.4% H
11.1 12.0
L  -9.0% H
10.6 12.8
L  -25.1% H
10.6 16.0
L  -64.5% H
10.6 36
L  -52.5% H
10.6 74.7
L  -51.4% H
9.4 74.7
L  -62.3% H
9.4 88.9
Mangalam Industrial
116.8 0.8
L  -1.2% H
0.8 0.9
L  -4.7% H
0.8 0.9
L  -8.0% H
0.8 1.0
L  -18.2% H
0.8 2.1
L  -49.1% H
0.8 2.1
L  -60.9% H
0.8 6.0
L  6.6% H
0.5 7.8
L  -90.6% H
0.1 8.6
Viji Finance
37.6 2.6
L  1.2% H
2.5 2.7
L  -17.0% H
2.5 3.3
L  25.7% H
2.0 3.3
L  5.2% H
2.0 3.6
L  12.8% H
2.0 4.6
L  67.1% H
1.0 4.6
L  543.9% H
0.4 4.8
L  63.0% H
0.1 4.8
Sharp Investments
8.7 0.4
L   H
0.4 0.4
L  -5.3% H
0.4 0.4
L  -2.7% H
0.4 0.4
L  -5.3% H
0.3 0.6
L  -47.8% H
0.3 1.3
L  -67.6% H
0.3 1.4
L  -2.7% H
0.3 7.0
L  -95.0% H
0.2 11.5
West Leisure Resorts
24.9 81.5
L  2.5% H
79.5 82.9
L  -10.6% H
76.4 87.5
L  -22.1% H
76.4 100.4
L  -39.2% H
76.4 135.9
L  -47.3% H
76.4 176.4
L  -49.1% H
76.4 273.4
L  10.1% H
75.5 1230
L  40.1% H
59.4 1230
Nam Securities
47.2 87.5
L  -5% H
87.5 91.1
L  -5.2% H
87.5 92.3
L  9.3% H
68 99.9
L  -0.1% H
68 99.9
L  -10.1% H
68 105.3
L  141.8% H
37.8 198
L  86.5% H
19.5 198
L  276.1% H
19.5 198
Moneyboxx Finance
474.1 67.9
L  5.6% H
62.7 69.9
L  7.7% H
55.6 69.9
L  1.1% H
55.6 75.0
L  7.9% H
44.0 75.0
L  -17.7% H
44.0 91.5
L  -17.7% H
44.0 91.5
L  -17.7% H
44.0 91.5
L  -17.7% H
44.0 91.5
Thirani Projects
8.0 4.0
L  1.5% H
3.8 4
L  -5.5% H
3.6 4.8
L  -7.3% H
3.6 5.0
L  -7.5% H
3.6 5.3
L  6.7% H
3.1 7.4
L  85.0% H
1.9 7.4
L  140% H
1.2 7.4
L   H
0.2 53
Amarnath Securities
3.4 11.2
L  -6.8% H
10.9 12.1
L  -5.7% H
10.4 13.9
L  -15.0% H
10.1 14.9
L  -12.7% H
10.1 14.9
L  -15.9% H
10.1 17.9
L  -60.6% H
10.1 63
L  -31.2% H
10.1 63
L  -31.0% H
10.1 63
Capital Trade Links
200.7 15.6
L  -1.3% H
15.1 16.4
L  2.4% H
14.3 16.8
L  -8.8% H
14.3 17.5
L  -45.0% H
14.3 29.0
L  -26.7% H
14.3 32.2
L  19.0% H
9.8 32.8
L  345.4% H
2.3 32.8
L  -64.9% H
1.2 46.6
Ramchandra Leasing
76.8 9.5
L  1.9% H
9.1 9.5
L   H
9 9.6
L  -14.3% H
9 11.3
L  -2.9% H
8.3 11.4
L  121.6% H
2.8 12.1
L  939.6% H
0.6 12.1
L  3278.6% H
0.2 12.1
L  -66.2% H
0.2 32.3
TTI Enterprise
22.7 8.9
L  -0.8% H
8.6 9.4
L  -4.2% H
8.4 9.8
L  -7.5% H
8.4 10.4
L  19.9% H
6 10.5
L  -11.9% H
6 12.2
L  -22.2% H
6 24.3
L  750.5% H
1 71.9
L  -47.2% H
0.4 71.9
Gajanan Securities
16.5 53.1
L  -6.5% H
51.5 60
L  -5.2% H
51.5 60
L  0.2% H
45 65
L  -6.6% H
45 76
L  -41.1% H
45 106.2
L  111.5% H
26.4 171.2
L  431.4% H
10 171.2
L  323.4% H
9.8 171.2
Real Touch Finance
69.3 54.6
L  0.1% H
54.6 57.3
L  -0.4% H
51.9 60.4
L  17.4% H
42.0 60.4
L  11.6% H
42.0 60.4
L  26.4% H
29.8 60.4
L  37.6% H
15.4 92.1
L  992% H
3.7 92.1
L  266.0% H
3.7 92.1
QGO Finance
28.5 40.9
L  4.7% H
38.3 41.0
L  2.3% H
38 41.5
L  -1.1% H
36.6 44.7
L  -13.4% H
35 47.3
L  -36.6% H
35 70.5
L  3.6% H
35 78.5
L  112.0% H
16.2 78.5
L  387.1% H
6.7 78.5
Purshottam Investofin
24.3 32.7
L  5.0% H
30 32.7
L  3.7% H
30 33.7
L  -19.3% H
30 40.4
L  -12.1% H
30 44.9
L  -24.8% H
30 46.8
L  54.1% H
11 63.6
L  271.6% H
6.7 63.6
L  388.1% H
3.3 63.6
Meghna Infracon
1,244.0 572.7
L  3.7% H
551 580
L  12.5% H
500.2 600
L  -3.2% H
500 600
L  -7.0% H
500 650
L  37.3% H
385 650
L  960.5% H
54.5 650
L  11019.4% H
3.1 650
L  10976.4% H
3.1 650
Econo Trade
12.6 6.7
L  2.0% H
6.2 6.8
L  -1.0% H
6.0 7.4
L  -7.3% H
6.0 8
L  -0.6% H
6.0 8.9
L  2.1% H
5.6 11.0
L  -14.4% H
5.5 11.9
L  71.9% H
2.4 13.7
L  -79.9% H
2.2 62.2
Sangam Finserv
186.7 40.1
L  5.0% H
40 45
L  0.2% H
35.5 45
L  -1.6% H
35 47.5
L  35.9% H
27 47.9
L  0.6% H
25.6 48.0
L  413.5% H
7.4 69.6
L  431.9% H
6.7 69.6
L  717.3% H
3.7 69.6
Aryaman Capital
493.5 412
L  0.8% H
409.1 412
L  -1.8% H
391 430
L  -5.1% H
391 450.0
L  -13.5% H
391 518.7
L  83.2% H
232.8 753.9
L  633.1% H
38.6 753.9
L  974.3% H
22.8 753.9
L  1960% H
15 753.9
Vibrant Global Cap
71.1 31.0
L  2.3% H
30.1 32.0
L  -4.7% H
30.0 34.0
L  -6.3% H
28.1 34.7
L  -18.3% H
28.1 40.4
L  -19.2% H
28.1 56.3
L  -36.9% H
28.1 134.4
L  55.2% H
19.3 134.4
L  35.5% H
16.0 134.4
Niyogin Fintech
375.6 33.8
L  3.8% H
32.1 35.8
L  -4.2% H
31 37.5
L  -16.3% H
30.2 41.5
L  -36.4% H
30.2 54.9
L  -31.1% H
30.2 82.4
L  6.2% H
28.3 98.0
L  -47.2% H
28.3 117.8
L  1130.5% H
1.8 172.8
Asia Capital
10.6 34.3
L  5.0% H
34.3 34.3
L  27.6% H
28.2 34.3
L  55.0% H
23.2 34.3
L  97.5% H
18.2 34.3
L  97.5% H
18.2 34.3
L  107.3% H
17.4 34.3
L  117.2% H
16.6 34.3
L  174.5% H
13.1 34.3
Kalyan Capitals
30.4 5.8
L  -1.9% H
5.7 6.3
L  -5.1% H
5.7 6.5
L  -13.6% H
5.7 7.5
L  -26.3% H
5.7 8.3
L  -36.2% H
5.7 10.5
L  -58.3% H
5.7 27.9
L  -17.5% H
5.7 34.9
L  131.6% H
2.6 34.9
Goenka Business & Fin
14.3 11.0
L  19.9% H
9.1 11.0
L  14.6% H
8.6 11.0
L  20.0% H
7.5 11.9
L  52% H
6.1 11.9
L  5.7% H
6.1 13.5
L  56.8% H
4.7 21.9
L  319.0% H
2.4 24.4
L  -87.9% H
0.5 176.4
Gilada Finance
16.9 12.0
L  3.7% H
11.6 12.4
L  -1.2% H
11.0 12.8
L  -7.0% H
11 13.1
L  -14.1% H
11 14.5
L  0.9% H
10.6 23.8
L  2.4% H
8.6 23.8
L  9.7% H
6.3 35.5
L  381.2% H
2.2 35.5
JMJ Fintech
19.6 9.6
L  3.0% H
9.3 10.0
L  -4.5% H
9.2 10.0
L  -33.2% H
9.2 14.8
L  -37.3% H
9.2 16.5
L  -26.5% H
9.2 21.3
L  9.1% H
6.3 21.3
L  698.3% H
1.2 21.3
L  -93.9% H
1.1 189.2
Scintilla Commercial
13.9 13.9
L   H
13.9 13.9
L  3.1% H
13.4 13.9
L  -2.6% H
12.8 14.0
L  15.8% H
10.2 15.0
L  160.0% H
4.5 15.0
L  222.3% H
3.3 15.0
L  66.2% H
3.3 15.0
L  -61.3% H
3.3 41
Panafic Industrials
5.7 0.7
L  1.5% H
0.7 0.7
L  -5.5% H
0.7 0.8
L  4.6% H
0.6 0.8
L  -11.5% H
0.6 1.0
L  -31.7% H
0.6 1.2
L  -18.8% H
0.6 2.0
L  115.6% H
0.2 5.4
L  -97.5% H
0.2 29.8
My Money Securities
68.1 40.5
L   H
40.5 40.5
L  1.4% H
33.2 42.9
L  14.7% H
33.2 42.9
L  -15.4% H
33 50.3
L  51.8% H
22.2 54.9
L  348.7% H
9.5 69.2
L  80.1% H
8.8 69.2
L  34.0% H
8.8 69.2
Continental Securities
42.8 15.4
L  1.1% H
15.1 16
L  -3.6% H
15.0 16.3
L  -5.6% H
14.1 18.0
L  9.7% H
13.3 18
L  -5.7% H
10.9 19.5
L  115.5% H
4.8 26.8
L  345.4% H
3.4 26.8
L  1085.4% H
1 26.8
Galada Finance
6.5 21.8
L  -0.5% H
21.8 23.0
L  -2.8% H
20.0 23.0
L  -17.9% H
20.0 27.9
L  -32.4% H
20.0 36.7
L  19.8% H
17.3 36.7
L  157.1% H
8.1 36.7
L  107.6% H
8.1 36.7
L  42.0% H
8.1 36.7
Emerald Finance
178.5 52.9
L  1.7% H
52.4 53.9
L  7.7% H
47.2 55.9
L  -17.5% H
45.6 66.0
L  -31.7% H
45.6 84
L  -48.7% H
45.6 111.5
L  128.7% H
18.1 167.7
L  308.4% H
10.4 167.7
L  88.8% H
5.7 167.7
Octal Credit Capital
11.8 23.5
L  -5.0% H
23.5 24.8
L  -5.7% H
23.5 24.8
L  18.6% H
18.2 25.9
L  -8.7% H
18.2 26.3
L  12.2% H
17.9 27.5
L  18.4% H
15.0 59.7
L  402.6% H
3.6 138.5
L  -0.3% H
3.6 138.5
Karnavati Finance
11.8 1.2
L  -4.1% H
1.2 1.3
L  -7.1% H
1.2 1.3
L  -12.0% H
1.1 1.4
L  -19.9% H
1.1 1.8
L  -43.5% H
1.1 2.4
L  -90.0% H
1.1 11.2
L  -31.6% H
1.1 27.4
L  7.3% H
1.0 27.4
Sonal Mercantile
140.9 95.6
L  -0.5% H
92 95.7
L  0.6% H
92 104.0
L  -4.0% H
92 104.0
L  -16.1% H
92 125.6
L  -4.4% H
78 153.3
L  20.4% H
68 198.3
L  527.7% H
14.5 198.3
L  1410.3% H
4.7 198.3
Abhinav Leasing & Fin
5.6 1.1
L  6.6% H
1.1 1.1
L  -9.6% H
1 1.3
L  -12.4% H
1 1.4
L  -2.6% H
1.0 1.4
L  -28.5% H
1.0 1.9
L  -44.1% H
1.0 3.6
L  43.0% H
0.6 5.2
L  -94.4% H
0.5 23.7
Shree Securities
15.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -24% H
0.2 0.3
L  -36.7% H
0.2 0.3
L  -80.4% H
0.2 1.0
L   H
0.2 3.4
L   H
0.2 3.4
Neil Industries
11.9 6.1
L  -0.7% H
6.1 6.4
L  -4.5% H
5.6 6.5
L  -9.5% H
5.6 7.5
L  -17.4% H
5.6 7.9
L  -36.0% H
5.6 12.8
L  -8.3% H
5.6 22.8
L  -12.6% H
4.3 22.8
L  -75.8% H
4.3 56
Star Housing Finance
32.0 4.1
L  0.8% H
3.9 4.2
L  -11.4% H
3.9 4.8
L  -45.8% H
3.9 7.8
L  -73.1% H
3.9 15.5
L  -83.8% H
3.9 38.0
L  -90.9% H
3.9 70.6
L  -73.8% H
3.9 70.6
L  -5.4% H
3.6 70.6
Rajputana Investment
9.6 31.0
L  0.0% H
31.0 32
L  -5.6% H
30.0 34.0
L  -8.8% H
30.0 36.3
L  -18.4% H
30.0 42.3
L  -11.7% H
30.0 50
L  61.1% H
16.6 61.0
L  95.0% H
12.3 61.0
L   H
9.7 61.0
Northlink Fiscal & Cap
5.4 16.6
L  5.0% H
16.6 16.6
L  5.0% H
16.6 16.6
L  10.2% H
15.8 16.6
L  4.5% H
14.3 16.6
L  -42.7% H
14.3 51.0
L  32.4% H
11.3 69.5
L  -26.0% H
11.3 69.5
L  -32.0% H
7.1 69.5
Paul Merchants
144.3 468.0
L  1.1% H
455.4 482
L  -3.7% H
454.1 500
L  -9% H
454.1 535.0
L  -22.6% H
454.1 637
L  -40.7% H
454.1 829
L  16.3% H
350 1479.9
L  15.5% H
317.0 1479.9
L  -52.0% H
176.7 2065
Sujala Trading & Holdings
19.8 34.5
L  -3.4% H
34 36.5
L  -16.4% H
34 43.3
L  -37.7% H
34 58.0
L  -52.0% H
34 75
L  -52.4% H
34 88
L  114.5% H
14.3 88
L  366.6% H
5.9 88
L  -35.6% H
5.9 88
Sarvottam Finvest
14.6 19.5
L  3.1% H
17.9 22.0
L  2.0% H
17.1 22.0
L  -4.7% H
15.4 22.0
L  -7.4% H
15.4 25
L  -5.9% H
15.4 29.4
L  -26.8% H
15.4 59
L  -40.9% H
15.4 68.3
L  -38.0% H
15.4 68.3
Virat Leasing
107.2 41.3
L  -5.0% H
41.3 43.5
L  4.5% H
41.3 45.8
L  66.7% H
26.0 45.8
L  -4.0% H
21.0 46.7
L  -4.3% H
21.0 52.8
L  560.8% H
9.4 71.1
L  560.8% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
22.4 22.5
L  6.2% H
21.5 24.0
L  -9.2% H
21.2 25.5
L  7.1% H
19.2 25.8
L  -15.0% H
19.2 27.5
L  72.4% H
13.7 33.8
L  36.4% H
9.3 36.4
L  95.7% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
44,728.7 526.7
L  6.8% H
496.1 527.3
L  8.5% H
466 527.3
L  6.9% H
400 527.3
L  -9.9% H
400 683
L  68.2% H
282.3 683
L  231.5% H
146.4 683
L  231.5% H
146.4 683
L  231.5% H
146.4 683
Decillion Finance
15.7 44.8
L   H
44.8 44.8
L  -0.4% H
44.8 46.2
L  0.7% H
44.5 47
L  -14.7% H
42.1 54.9
L  1.3% H
37.9 61.9
L  15.7% H
12.3 73.8
L  307.8% H
12.1 95.1
L  241.3% H
10.8 95.1
Capfin
31.4 107
L  4.5% H
97.3 107
L  -5.7% H
97.3 113.5
L  -10.8% H
97.3 115
L  -25.7% H
97.3 151.2
L  -43.1% H
97.3 200.3
L  653.5% H
14.9 679
L  2371.1% H
3.6 679
L  2201.1% H
1.5 679
SG Finserve
2,572.3 430
L  4.1% H
404 433
L  12.2% H
362.8 433
L  9.1% H
361.3 433
L  6.5% H
323 452.8
L  6.6% H
323 452.8
L  6.6% H
323 452.8
L  6.6% H
323 452.8
L  6.6% H
323 452.8
Srestha Finvest
36.1 0.2
L  -4.4% H
0.2 0.2
L  -12% H
0.2 0.3
L  -18.5% H
0.2 0.3
L  -31.3% H
0.2 0.4
L  -58.5% H
0.2 0.6
L  -59.3% H
0.2 1.3
L  -80% H
0.2 2.1
L  -90.6% H
0.2 7.1
Symbiox Investment
5.2 1.7
L   H
1.7 1.7
L  -4.6% H
1.6 1.8
L  -8.3% H
1.6 2.0
L  -21.4% H
1.6 2.2
L  -50.9% H
1.6 3.8
L  -59.2% H
1.6 6.0
L  63.4% H
0.7 15.6
L  -93.7% H
0.2 26.2
Krishna Capital
8.2 25.9
L  5.0% H
25.9 25.9
L  5.7% H
23.5 25.9
L  -8.1% H
23.5 28.2
L  5.9% H
22.5 28.2
L  -16.3% H
18.2 35.4
L  29.0% H
14.4 40.1
L  592.8% H
3.4 40.1
L  615.7% H
2.7 40.1
Acme Resources
79.6 30.9
L   H
30.9 30.9
L  0.1% H
29.4 30.9
L  3.3% H
27.8 32.0
L  -19.9% H
27.8 38.9
L  -22.1% H
27.8 43.5
L  95.8% H
13.8 84.0
L  55.0% H
11.4 84.0
L  80.9% H
4.6 84.0
Kuber Udyog
4.1 12
L  -5.3% H
12 12.7
L  4.5% H
11.5 12.7
L  4.6% H
11.5 13.9
L  -13.9% H
10.5 16.0
L  -9.5% H
10.5 21.3
L  1032.1% H
1.1 42.7
L  1521.6% H
0.7 42.7
L   H
0.4 95
Richfield Financial
22.5 30
L  -0.7% H
30 30
L  -1.3% H
30 30.4
L  0.1% H
29 32.4
L  -13.3% H
25.9 39.9
L  -25.3% H
25.9 46.4
L  588.1% H
4.4 66.3
L  733.3% H
3.6 66.3
L  357.3% H
3.5 66.3
Typhoon Financial
15.2 50.5
L  2.1% H
50.5 50.5
L  0.9% H
47.6 50.8
L  50.3% H
31.9 50.8
L  20.3% H
30.4 50.8
L  166.5% H
19.9 52.6
L  166.5% H
19.9 52.6
L  179.8% H
19.0 52.6
L  189.4% H
17.5 52.6
Garbi Finvest
12.7 10.9
L  -0.3% H
10.5 11.2
L  -12.3% H
10.0 12.5
L  -13.1% H
10.0 13.9
L  -17.3% H
10.0 15.6
L  1.0% H
9.2 17.0
L  -58.0% H
9.2 37.0
L  -48.3% H
9.2 70.2
L  -49.3% H
9.2 70.2
Smart Finsec
22.6 7.5
L  -1.6% H
7.4 7.9
L  -0.5% H
7.1 8.0
L  -5.3% H
6.7 8.5
L  -10.4% H
6.7 10.3
L  -36.6% H
6.7 17.6
L  27.0% H
5.0 27.2
L  47.6% H
5.0 27.2
L  149.3% H
2 27.2
Rajkot Inv Trust
3.8 38.5
L  5.0% H
38.5 38.5
L  4.7% H
36.7 40.5
L  -1.9% H
35 41.2
L  -5.4% H
32 52.4
L  5.8% H
31 55.7
L  15.2% H
23.8 73.8
L  196.1% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
14.0 0.4
L  4.8% H
0.4 0.4
L   H
0.4 0.5
L  7.3% H
0.4 0.5
L  -33.3% H
0.4 0.7
L  -47.0% H
0.4 1.1
L  -75.7% H
0.4 3.0
L  -32.3% H
0.4 5.8
L  -66.4% H
0.4 5.8
Apoorva Leasing
69.2 34.6
L   H
33 34.6
L  -6.3% H
33 36.9
L  -4.0% H
32.6 40.2
L  8.4% H
28.2 42.3
L  -3.2% H
27.9 43.6
L  40.2% H
17.6 68
L  115.1% H
13.1 68
L  345.7% H
3.1 68
F Mec International
75.4 84.8
L  0.9% H
80 86
L  30.8% H
68.1 86
L  -17.6% H
58 103
L  -28.0% H
58 125
L  -5.6% H
58 150
L  300.1% H
22.3 150
L  2276.2% H
3.6 150
L   H
3.1 150
Sunshine Capital
99.4 0.2
L   H
0.2 0.2
L  -9.5% H
0.2 0.2
L  -13.6% H
0.2 0.2
L  -26.9% H
0.2 0.3
L  -70.3% H
0.2 0.7
L  -74.3% H
0.2 4.1
L  171.4% H
0.1 4.1
L   H
0.1 4.1
Shivansh Finserve
4.4 7.0
L  2.8% H
6.6 7.3
L  -3.5% H
5.8 7.4
L  -4.1% H
5.8 8.4
L  -6.9% H
5.8 8.4
L  16.1% H
5 10.6
L  135.0% H
2.6 10.6
L  843.2% H
0.6 14.2
L  -54.0% H
0.4 28.8
Credent Global
136.2 26.5
L  -6.0% H
25.5 29.0
L  -6.6% H
25.5 29.5
L  -14.8% H
25.5 32.9
L  -12.4% H
25.5 33.0
L  -8.7% H
20.7 35.1
L  140.2% H
11.6 47.6
L  1554.4% H
1.7 66.2
L   H
1.6 66.2
BCL Enterprises
5.7 0.5
L  2.1% H
0.5 0.5
L  -2% H
0.5 0.5
L  -9.3% H
0.5 0.6
L  6.5% H
0.5 0.7
L  -38.0% H
0.5 1.0
L  -58.8% H
0.5 1.8
L  8.9% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
8.1 7.9
L  -6.0% H
7.2 8.9
L  -12.0% H
7.2 9.8
L  -17.1% H
7.2 10.4
L  -22.7% H
7.2 12.2
L  -34.4% H
7.2 16.8
L  -44.6% H
7.2 29.0
L  -91.4% H
7.2 258.9
L  -51.7% H
7.2 258.9
RGF Capital Markets
17.1 1.1
L  1.8% H
1.1 1.1
L  9.6% H
1.1 1.1
L  29.6% H
0.9 1.1
L  21.3% H
0.6 1.2
L  50% H
0.5 1.2
L  50% H
0.4 1.2
L  -9.5% H
0.4 1.4
L   H
0.4 2.1
Kapil Raj Finance
30.2 2.8
L  1.9% H
2.7 2.8
L  10.8% H
2.5 2.8
L  15% H
1.8 2.8
L  -13.5% H
1.8 3.3
L  -62.4% H
1.8 9.3
L  58.6% H
1.4 9.3
L  176% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
9.8 14.1
L  1.7% H
13.1 15.5
L  -4.5% H
13.1 16.5
L  -9.3% H
12.6 16.7
L  -17.0% H
12.6 19.2
L  -46.3% H
12.6 26.5
L  39.2% H
9.7 49.5
L  204.5% H
3.6 49.5
L  3.4% H
3.6 49.5
Modern Engineering
51.6 33.4
L  1.3% H
32.0 33.9
L  0.8% H
30.3 34.4
L  -0.6% H
28.4 35.0
L  -2.5% H
27.7 42
L  29.0% H
22.5 49.9
L  245.2% H
10.2 87.3
L  721.1% H
4.3 87.3
L   H
3.5 87.3
Advik Capital
108.3 1.8
L  0.6% H
1.8 1.8
L  5.3% H
1.6 1.8
L  10.6% H
1.4 1.8
L  35.9% H
1.3 1.8
L  -2.7% H
1.1 2.0
L  -53.2% H
1.1 4.4
L  12.7% H
1.1 6.3
L   H
0.4 6.3
Superior Finlease
4.7 1.6
L  -10.3% H
1.6 1.8
L  -1.9% H
1.5 2.0
L  -9.3% H
1.4 2.0
L  16.3% H
1.1 2.0
L  -4.9% H
1.1 2.0
L  4.0% H
1.1 2.3
L  -88.0% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,522.9 340.5
L  5.8% H
323.1 350.0
L  -0.9% H
320.0 362
L  -8.9% H
320.0 385.3
L  -10.5% H
320.0 417
L  -44.9% H
285.8 649
L  833.1% H
31 915
L  757.7% H
28.2 915
L  1040.7% H
13.9 915
Bharat Bhushan
14.1 20.8
L  2.5% H
20.3 22
L  -4.8% H
18.9 23
L  -19.1% H
18.9 26.6
L  -26.6% H
18.9 31.7
L  -54.1% H
18.9 78.2
L  -15.7% H
18.9 78.3
L  20.6% H
14.5 78.3
L  73.4% H
9.5 78.3
Kartik Investments
55.0 2,255.3
L  5% H
2255.3 2255.3
L  27.6% H
1855.5 2255.3
L  79.6% H
1318.9 2255.3
L  79.1% H
1196.3 2255.3
L  128.5% H
1036 2255.3
L  260.8% H
506 2255.3
L  225.0% H
506 2255.3
L  705.0% H
294.2 2255.3
Sterling Guaranty
9.1 14.0
L   H
14.0 14.0
L   H
14.0 14.0
L  -25.4% H
14.0 18.3
L  -18.9% H
14.0 24
L  -36.7% H
14.0 29.9
L  15.9% H
12.6 43.0
L  122.5% H
2.3 43.0
L  54.3% H
2.3 43.0
Bombay Oxygen Investments
290.8 19,383.5
L  3.8% H
18851 19900
L  -1.5% H
18500.4 21900.0
L  -4.3% H
18500.4 21900.0
L  -16.8% H
18500.4 23999
L  -13.7% H
18500.4 31998
L  86.7% H
9811.3 38800
L  93.8% H
9811.3 38800
L  207.6% H
5410 38800
Sai Capital
43.3 150.4
L  -1.4% H
145.1 152.5
L  -3.6% H
130 162
L  -6.0% H
130 174.4
L  -22.2% H
130 211.4
L  -31.4% H
130 371.1
L  29.6% H
97 530.4
L  833.9% H
16.9 530.4
L  200.7% H
15.1 530.4
DJS Stock & Shares
15.4 2.0
L  -0.5% H
2.0 2.1
L  -7.7% H
1.8 2.2
L  -12.1% H
1.8 2.4
L  -21.2% H
1.8 2.9
L  -15% H
1.6 2.9
L  110.3% H
1.5 4.3
L  110.3% H
1.5 4.3
L  108.2% H
0.9 4.3
Spice Lounge Food Works
1,832.0 26.3
L  -4.6% H
26.2 28.4
L  -9.2% H
26.2 30.2
L  -19.1% H
26.2 35.5
L  -45.8% H
25.7 49
L  129.5% H
9.6 72.2
L  491.9% H
3.7 72.2
L  2165.5% H
1.2 72.2
L   H
1.1 72.2
PS IT Infrastructure
6.6 1.2
L  -0.8% H
1.2 1.3
L  -6.9% H
1.2 1.3
L  -9.6% H
1.2 1.4
L  -19.2% H
1.2 1.5
L  -45.1% H
0.9 2.2
L  -93.3% H
0.9 28.7
L  -93.3% H
0.9 28.7
L  -98.6% H
0.9 99.3
RBL Bank
18,787.5 304.0
L  2.5% H
299 309.0
L  0.9% H
287.4 309.0
L  -7.8% H
287.4 334
L  -0.7% H
287.2 340.4
L  73.5% H
164.4 340.4
L  125.0% H
133.5 340.4
L  44.7% H
74.2 340.4
L  35.1% H
74.2 716.4
ICICI Prudential
78,345.8 540.6
L  0.6% H
537 551.8
L  -8.2% H
525 585.5
L  -19.1% H
525 677.6
L  -17.1% H
525 706.8
L  -8.7% H
525 706.8
L  28.6% H
417 796.8
L  25.7% H
380.7 796.8
L  61.9% H
226.1 796.8
Goyal Associates
4.0 0.8
L  -8.5% H
0.8 0.8
L  -11.8% H
0.8 0.9
L  -15.7% H
0.8 0.9
L  -25.7% H
0.8 1.2
L  -48.3% H
0.8 1.7
L  -68.4% H
0.8 3.3
L  -77.3% H
0.8 7.5
L  -76.0% H
0.3 8.7
PNB Housing Finance
20,918.2 802.9
L  2.6% H
786.2 812.9
L  -0.6% H
737.1 812.9
L  -5.5% H
729.6 869.2
L  -16.9% H
729.6 1015.8
L  -7.8% H
729.6 1141.9
L  61.7% H
406.7 1202.2
L  116.9% H
311.5 1202.2
L  3.6% H
145.7 1717.7
BSE
117,379.4 2,890.2
L  3% H
2814.4 2899.4
L  -3.5% H
2688 2995
L  4.2% H
2537 3009
L  8.2% H
2377.4 3227
L  86.4% H
1484.3 3227
L  1937.9% H
135.4 3227
L  4717% H
60.2 3227
L  3127.1% H
30.6 3227
Supra Pacific
152.0 27.6
L  0.0% H
25.5 28.2
L  1.6% H
23.4 28.2
L  1.4% H
23.0 28.2
L  5.9% H
23.0 31.4
L  -4.3% H
22.0 39.7
L  71.2% H
15.6 39.7
L  47.9% H
14.5 39.7
L  85.4% H
14.5 39.7
Regency Fincorp
194.4 26.4
L  2.3% H
26.0 28.0
L  -2.4% H
23.7 28
L  -12.8% H
23.7 30.8
L  -18.5% H
23.7 35.5
L  -11.3% H
23.7 46.7
L  221.9% H
7.5 46.7
L  357.3% H
3.1 46.7
L  213.9% H
3.1 46.7
LKP Securities
108.7 13.3
L  1.8% H
13.1 13.9
L  -4.0% H
12.7 14.1
L  -10.5% H
12.7 15.3
L  -20.6% H
12.7 17.2
L  -34.9% H
12.7 23
L  8.2% H
10 30.8
L  101.5% H
6.3 30.8
L  95.3% H
3.3 30.8
Central Depository
25,347.5 1,212.8
L  2.3% H
1200.6 1229.9
L  -1.7% H
1130 1229.9
L  -8.6% H
1130 1324
L  -19.1% H
1130 1506.4
L  0.2% H
1079.9 1828.9
L  158.0% H
440.5 1989.8
L  286.5% H
310.7 1989.8
L  1527.9% H
89.9 1989.8
Housing and Urban
35,451.6 177.1
L  4.7% H
171.2 179.9
L  -1.0% H
164 179.9
L  -7.0% H
164 191.8
L  -18.1% H
164 232.3
L  -13.2% H
164 253.7
L  315.2% H
40.4 353.7
L  299.3% H
30.6 353.7
L  195.2% H
18 353.7
AU SF Bank
68,122.2 910.4
L  3.8% H
881.9 919.2
L  -2.1% H
846.8 920.7
L  -7.3% H
846.8 984.0
L  -6.5% H
846.8 1039.2
L  63.2% H
513.5 1039.2
L  62.6% H
478.4 1039.2
L  58.3% H
455 1039.2
L  246.8% H
183 1039.2
Steel City Securities
115.0 76.1
L  0.0% H
76 77.8
L  -6.6% H
73.8 81.8
L  -11.1% H
73.8 90
L  -15.7% H
73.8 94.9
L  -25.9% H
73.8 116.9
L  24.9% H
58.4 135.8
L  98.3% H
33.6 135.8
L  18.9% H
14.8 135.8
SBI Life Insurance
185,752.6 1,851.8
L  0.9% H
1839.2 1867.4
L  -5.6% H
1811.5 1956.2
L  -10.7% H
1811.5 2103.4
L  -8.6% H
1811.5 2132
L  18.9% H
1430.6 2132
L  66.5% H
1083.3 2132
L  114.3% H
864.8 2132
L  164.5% H
485 2132
ICICI Lombard
88,225.1 1,770.3
L  2.3% H
1736 1780.9
L  -3.3% H
1703.2 1825.1
L  -8.7% H
1703.2 1956
L  -9.7% H
1703.2 2021.5
L  -0.5% H
1702 2068.7
L  64.5% H
1055 2301.9
L  27.5% H
1049.1 2301.9
L  167.8% H
638.7 2301.9
Sulabh Engineers
22.7 2.3
L  -4.6% H
2.2 2.4
L  -8.9% H
2.2 2.6
L  -3% H
2.1 2.6
L  -5.4% H
2.1 2.6
L  -34.9% H
2.0 4.2
L  -33.7% H
2.0 9.6
L  61.4% H
1.3 15.1
L  -80.9% H
0.4 15.1
Vani Commercials
8.8 7.5
L  6.1% H
7.3 7.9
L  -3.2% H
6.7 8
L  -17.3% H
6.7 9.5
L  -29.7% H
6.7 11.0
L  -31.0% H
6.7 15.0
L  -27.7% H
6.7 15.6
L  304.3% H
1.7 19.5
L  23.3% H
1.7 19.5
Corporate Merchant
323.4 51
L  -5.0% H
51 55.9
L  -15.6% H
51 65.6
L  -17.3% H
50.4 65.6
L  -82.5% H
50.4 291
L  51.6% H
35.3 414.3
L  236.0% H
15.9 414.3
L  252.7% H
15.2 414.3
L  218.8% H
13.8 414.3
Palash Securities
84.7 84.6
L  0.8% H
84.6 87.5
L  -1.3% H
82.2 92
L  -10.4% H
82.2 98.4
L  -22.7% H
82.2 111.0
L  -30.6% H
82.2 142
L  -8.9% H
82.2 198.7
L  82.0% H
44.7 198.7
L  -35.3% H
17.1 198.7
Mas Financial
5,475.4 301.8
L  1.3% H
296.1 305.9
L  0.5% H
286 309.6
L  -11.2% H
286 342.8
L  -6.0% H
286 352.8
L  15.0% H
226 352.8
L  12.7% H
220.1 388.0
L  5.5% H
153.4 388.0
L  97.2% H
122.7 423.3
Indian Energy Exchange
10,850.1 121.7
L  1.7% H
120.1 124
L  -1.1% H
114.7 124
L  -4.7% H
114.7 130.7
L  -12.6% H
114.7 160.3
L  -30.9% H
114.7 215.4
L  -14.9% H
114.7 244.4
L  9.7% H
107.5 318.7
L  121.2% H
37.4 318.7
General Insurance
64,439.1 367.3
L  2.8% H
359.1 368.1
L  -1.0% H
354 374.3
L  -6.1% H
350.3 396.8
L  -1.4% H
350.3 400.3
L  -14.1% H
350.3 453.8
L  173.7% H
127.8 525.5
L  79.6% H
105 525.5
L  -19.5% H
81.5 525.5
Nippon Life Asset Mgmt
55,490.6 869.6
L  2.6% H
849.2 878.9
L  -1.7% H
805.1 878.9
L  -10.9% H
805.1 975
L  -1.1% H
795.8 1009
L  44.7% H
498.1 1009
L  321.9% H
196.9 1009
L  165.8% H
196.9 1009
L  245.1% H
127.2 1009
NIACL
21,140.5 128.3
L  2.9% H
124.7 128.9
L  -4.7% H
121.3 133.5
L  -14.0% H
121.3 152.7
L  -14.8% H
121.3 162.4
L  -20.2% H
121.3 214.7
L  27.8% H
94.6 324.7
L  -15.4% H
78.2 324.7
L  -67.9% H
74.1 382.4
HDFC Life Insurance
132,252.8 612.9
L  1.6% H
604.0 617.2
L  -4.7% H
590.1 638.6
L  -16.6% H
590.1 744.9
L  -18.9% H
590.1 779.9
L  -8.9% H
590.1 820.8
L  24.5% H
486.7 820.8
L  -8.1% H
457.8 820.8
L  111.3% H
307 820.8
5Paisa Capital
1,288.8 274.9
L  0.4% H
273.3 282.0
L  -7.6% H
272.1 298
L  -16.2% H
272.1 334.8
L  -20.0% H
272.1 399.9
L  -28.0% H
272.1 437.4
L  -4.2% H
272.1 764.9
L  8.4% H
237.7 764.9
L  -27.2% H
90.8 764.9
NBI Industrial
527.1 1,784
L  3.9% H
1720 1805.1
L  1.2% H
1700 1805.1
L  -4.7% H
1700 1948.9
L  -20.6% H
1700 2399.8
L  -24.2% H
1700 3320.9
L  21.0% H
1399.6 4100
L  -2.3% H
1399.6 4100
L  794.9% H
209.3 4100
Naga Dhunseri Group
260.9 2,608.6
L  4.2% H
2521.1 2643.9
L  0.7% H
2472 2700
L  3.2% H
2220.4 2730.8
L  -9.7% H
2220.4 3040
L  -34.9% H
2220.4 4685.4
L  104.0% H
1203.1 6689
L  258.4% H
680.5 6689
L  578.8% H
300 6689
ARC Finance
43.6 0.5
L  2.0% H
0.5 0.5
L  -2.0% H
0.5 0.5
L  -15.3% H
0.5 0.6
L  -28.6% H
0.5 0.7
L  -56.5% H
0.5 1.5
L  6.4% H
0.4 2.9
L  85.2% H
0.3 4.9
L  -47.4% H
0.0 4.9
Share Securities
2,699.2 123.7
L  0.5% H
123 127.5
L  -4.3% H
117.0 128.5
L  -5.0% H
117.0 139.9
L  -27.9% H
117.0 173.0
L  -28.0% H
117.0 211
L  -42.9% H
117.0 405.3
L  143.3% H
49 405.3
L  493.8% H
18.3 405.3
Bandhan Bank
24,715.5 153.4
L  2.3% H
150.3 155.5
L  -6.2% H
145.8 161.6
L  -16.1% H
145.8 190.2
L  4.9% H
136.9 190.2
L  3.8% H
134.3 192.5
L  -24.5% H
128.2 272
L  -56.2% H
128.2 364.8
L  -59.1% H
128.2 741.8
Iconik Sports and Events
128.6 38
L  -0.2% H
36.5 40.0
L  -13.4% H
36.5 45.7
L  -23.5% H
36.5 51.9
L  -39.9% H
36.5 66.0
L  128.4% H
17.5 91.0
L  139.7% H
16.6 91.0
L  128.2% H
15.9 91.0
L  413.5% H
12.5 91.0
Wagend Infra Venture
5.2 1.1
L  6.8% H
1.0 1.1
L  8.9% H
0.9 1.1
L  -3.5% H
0.9 1.2
L  1.9% H
0.9 1.3
L  -2.7% H
0.9 1.4
L  48.6% H
0.6 2.5
L  -61.9% H
0.6 3.8
L  -75.9% H
0.6 4.6
Softrak Venture
65.4 1.5
L  -4.6% H
1.5 1.6
L  -19.4% H
1.5 1.8
L  -24.1% H
1.5 2.0
L  -26.4% H
1.5 2.3
L  -52.9% H
1.5 3.7
L  195.9% H
0.4 4.9
L  7150% H
0.0 4.9
L  7150% H
0.0 4.9
NCL Research
45.0 0.4
L  2.4% H
0.4 0.4
L  -4.6% H
0.4 0.4
L  -2.3% H
0.4 0.5
L  -16% H
0.4 0.5
L  -36.4% H
0.4 0.8
L  7.7% H
0.4 1.4
L  320% H
0.1 3.1
L  23.5% H
0.1 3.1
TruCap Finance
64.9 5.5
L  -1.4% H
5.2 5.8
L  -10.1% H
5.2 6.4
L  -13.1% H
5.2 7.0
L  -30.3% H
5.2 8.8
L  -33.5% H
5.2 20.8
L  -90.7% H
5.2 87.1
L  -93.8% H
5.2 111.8
L  -93.8% H
5.2 111.8
Triumph Intl
11.7 15.6
L  9.1% H
14.6 15.8
L  -2.3% H
13.6 16.5
L  2.7% H
13.6 16.8
L  -21.4% H
13.6 21.3
L  35.8% H
11.7 59.6
L  579.1% H
3.5 59.6
L  579.1% H
3.5 59.6
L  579.1% H
3.5 59.6
GAMCO
221.1 40.9
L  2.8% H
39.0 41.9
L  2.4% H
36 42.5
L  10.4% H
32.7 42.5
L  1.3% H
32.7 44.7
L  -8.6% H
32.2 52
L  442.7% H
6.4 65.8
L  3072.1% H
0.8 65.8
L  3200% H
0.8 65.8
Escorp Asset Mgmt
116.7 105
L  3.9% H
100 114.4
L  4.1% H
100 114.4
L  -9.8% H
97 115.1
L  -22.1% H
95.5 144.0
L  66.7% H
62.4 213.0
L  90.9% H
45.0 213.0
L  976.9% H
8.4 213.0
L  1032.7% H
8.4 213.0
ICDS
53.8 41.3
L  -4.2% H
41.1 45.0
L  -12.6% H
41.1 47.3
L  -1.1% H
36.4 59.9
L  -6.1% H
36.4 59.9
L  -8.6% H
36.4 68.5
L  101.0% H
16.7 76
L  151.1% H
16.7 161.2
L  151.1% H
16.7 161.2
Bazel International
13.9 18.0
L  -3.2% H
17.7 19.5
L  -18.1% H
17.7 23.0
L  -29.7% H
17.7 25.4
L  -47.5% H
17.7 42
L  -48.4% H
17.7 45.5
L  -5.8% H
13.5 55.6
L  223.6% H
5.8 55.6
L   H
5.6 55.6
Leading Leasing
76.6 1.4
L  -4.1% H
1.4 1.5
L  -14.6% H
1.4 1.7
L  -49.8% H
1.4 2.8
L  -63.9% H
1.4 4.4
L  -74.4% H
1.4 7.4
L  -42.7% H
1.4 12.3
L  -59.0% H
1.4 12.3
L  50% H
0.9 12.3
Svaraj Trading
11.7 8.0
L  4.9% H
7.4 8.0
L  1.9% H
6.9 8
L  7.6% H
6.1 11.2
L  -0.8% H
6.1 11.2
L   H
6.1 11.2
L  45.6% H
4.8 21.0
L  44.0% H
3.9 21.0
L  -96.0% H
3.9 199.9
Hybrid Financial
48.5 16.5
L  1.5% H
16.0 17.0
L  1.0% H
15.2 17.2
L  -14.2% H
14.5 20.3
L  -13.9% H
14.5 24.4
L  32.9% H
10.1 33.6
L  107.0% H
7 33.6
L  1467.6% H
7 33.6
L  1467.6% H
7 33.6
Kanungo Financiers
4.8 10.5
L  -5% H
10.5 11.0
L  -1.6% H
10.1 11.2
L  -8.7% H
9.8 14.1
L  -8.3% H
9.5 14.1
L  20.8% H
6.8 14.3
L  5.0% H
3.5 14.3
L  -25.4% H
3.5 17.7
L  -16.4% H
3.5 17.7
Ontic Finserve
10.4 1.2
L  4.5% H
1.2 1.2
L  1.8% H
1.0 1.2
L  -32.2% H
1.0 1.8
L  -41.1% H
1.0 2.0
L  65.7% H
0.6 3.0
L  103.5% H
0.5 3.0
L  205.3% H
0.3 3.6
L  10.5% H
0.3 3.6
Kumbhat Financial
10.4 19.6
L  -4.8% H
19.6 21.6
L  -4.8% H
19.5 21.6
L  -2.1% H
16.7 22.8
L  -20.0% H
16.7 25.0
L  5.8% H
16.7 28
L  31.1% H
11.3 28
L  225.4% H
6.1 28
L  733.6% H
2.9 28
Omega Interactive
154.9 59.8
L  5.0% H
59.8 59.8
L  6.9% H
49.1 59.8
L  -18.7% H
49.1 77.0
L  76.8% H
33.5 77.0
L  224.8% H
6.8 77.0
L  1364.7% H
4.1 77.0
L  501.8% H
1.6 77.0
L  501.8% H
1.6 77.0
Marg Techno Projects
28.4 24.9
L  2.2% H
23.5 25.6
L  -5.3% H
23.5 34.9
L  -7.8% H
21.2 35.1
L  -41.9% H
21.2 46
L  -23.5% H
21.2 52.1
L  209.3% H
7.6 52.1
L  458.3% H
4.1 52.1
L   H
2.9 52.1
Classic Leasing
14.4 48.0
L  5.0% H
45.8 48.0
L  4.5% H
43.7 48.0
L  22.4% H
39.2 53
L  13.2% H
36.1 53
L  47.8% H
25.0 53
L  399.8% H
7.5 59.2
L  203.0% H
6.1 59.2
L  1490.4% H
3.0 59.2
Shree Salasar Investment
431.4 618.7
L  5% H
618.7 618.7
L  27.6% H
509.1 618.7
L  128.9% H
283.8 618.7
L  795.4% H
72.6 618.7
L  4354.3% H
14.6 618.7
L  4576.5% H
13.9 618.7
L  5055.8% H
12 618.7
L  6581.4% H
9.7 618.7
Salem Erode Inv
39.1 34.1
L  10% H
34.0 34.1
L  7.8% H
31 34.8
L  7.7% H
29.9 36
L  -7.9% H
29 39.7
L  -25.0% H
29 66.5
L  -19.5% H
29 82.8
L  1144.5% H
2.9 122.5
L  2628% H
1.3 122.5
Vikalp Securities
9.1 29.9
L  -5.0% H
29.9 29.9
L  -0.2% H
29.9 31.5
L  4.4% H
27.2 31.5
L  -17.7% H
26.0 37.4
L  -24.3% H
22.2 40.5
L  439.3% H
5.6 60.5
L  878.1% H
2.4 60.5
L  137.5% H
2.4 60.5
Golden Legand Leasing
12.1 8.2
L  5.6% H
7.8 8.3
L  -20.4% H
7.5 10.7
L  -15.1% H
7.5 11.8
L  -33.1% H
7.5 15.2
L  -0.1% H
7.2 16.4
L  -92.6% H
7.2 18.4
L  -92.6% H
7.2 18.4
L  -92.6% H
7.2 18.4
Ranjit Securities
24.9 92.7
L  -2.0% H
92.7 92.7
L  -9.5% H
92.7 100.4
L  -8.7% H
92.7 122.1
L  603.5% H
13.8 122.1
L  2127.2% H
6.2 122.1
L  2127.2% H
6.2 122.1
L  2127.2% H
6.2 122.1
L  2127.2% H
6.2 122.1
Shikhar Consultants
6.6 14.6
L  -2.0% H
14.6 14.6
L  -5.8% H
14.6 15.5
L  -23.1% H
14.6 22
L  18.7% H
12.6 22
L  1118.3% H
1.8 22
L  1118.3% H
1.8 22
L  1118.3% H
1.8 22
L  1118.3% H
1.8 22
Yash Trading
139 139
L  -5.0% H
139 139
L  -18.1% H
139 169.8
L  -11.8% H
139 207.9
L  -17.3% H
103.8 207.9
L  41.4% H
100.3 239.3
L  689.8% H
18.5 239.3
L  687.5% H
16.8 239.3
L  -27.5% H
16.8 239.3
Ken Financial
2.7 9.1
L   H
9.1 9.1
L  1.9% H
8.6 9.1
L  -19.6% H
8.6 10.8
L  -38.7% H
8.6 16.8
L  -41.1% H
8.6 19.9
L  90.9% H
7.1 28.9
L  90.9% H
7.1 28.9
L  90.9% H
7.1 28.9
Cupid Breweries
108.0 20.8
L  -4.5% H
20.7 22.8
L  -15.8% H
20.7 25
L  -41.3% H
20.7 36.0
L  -39.4% H
20.7 47.4
L  -83.3% H
20.7 128
L  27.5% H
20.7 159.7
L  27.5% H
20.7 159.7
L  27.5% H
20.7 159.7
Wealth First
994.3 933.2
L  7.5% H
875.3 958
L  1.6% H
845 958
L  -4.6% H
845 1034
L  -0.8% H
775.0 1034
L  -1.6% H
775.0 1410
L  206.2% H
261.6 1720
L  637.4% H
110.5 1720
L  1096.4% H
54 1720
Mask Investments
41.0 134.2
L  6.7% H
125.6 136.9
L  3.2% H
117.5 143
L  -13.3% H
117.5 158.5
L  -16.9% H
117.5 165.6
L  -24.6% H
117.5 246.1
L  201.9% H
40.2 292.5
L  311.7% H
21.3 292.5
L  539.1% H
12.7 292.5
Indostar Capital
3,183.1 197.1
L  7.2% H
184.8 200.8
L  -0.6% H
179.0 202.9
L  -11.5% H
179.0 229.2
L  -19.3% H
179.0 253.8
L  -35.5% H
179.0 366.3
L  64.3% H
103.2 366.3
L  -38.0% H
103.2 416.7
L  -65.6% H
103.2 607.8
HDFC AMC
102,229.1 2,386.3
L  1.5% H
2365.6 2419.5
L  -3.4% H
2236.6 2443
L  -13.0% H
2236.6 2763
L  -10.2% H
2236.6 2901.5
L  16.1% H
1783.4 2967.3
L  185.3% H
816.8 2967.3
L  70.0% H
794.8 2967.3
L  333.9% H
625 2967.3
Unifinz Capital
394.0 89
L  2.3% H
88.1 89
L  -7.2% H
87.0 95.5
L  -7.1% H
86 98.8
L  -7.3% H
86 120
L  -26.0% H
86 133.0
L  409.2% H
6.9 134.9
L  85.8% H
6 134.9
L   H
3.1 134.9
CreditAccess Grameen
18,771.8 1,171.8
L  1.9% H
1151.9 1187.2
L  -1.4% H
1113 1187.2
L  -10.3% H
1113 1349
L  -10.1% H
1113 1496.7
L  21.2% H
917 1496.7
L  28.1% H
750.2 1796
L  76.3% H
494.7 1796
L  177.7% H
242.1 1796
Aavas Financiers
9,002.6 1,135.5
L  1.9% H
1114.7 1162.2
L  1.1% H
1060.4 1162.2
L  -11.7% H
1060.4 1306
L  -24.9% H
1060.4 1520
L  -42.0% H
1060.4 2234
L  -32.5% H
1060.4 2234
L  -51.0% H
1060.4 3340
L  38.3% H
612.3 3340
Spandana Sphoorty
1,654.2 206.9
L  3.6% H
199.8 212
L  -2.8% H
195.6 212.7
L  -18.2% H
195.6 264
L  -23.5% H
195.6 279.8
L  -12.9% H
183.5 331.2
L  -58.1% H
183.5 1182.3
L  -61.9% H
183.5 1182.3
L  -74.6% H
183.5 1328.5
360 One Wam
40,699.1 1,002.1
L  1.3% H
992.1 1018.8
L  -6.3% H
973.9 1065
L  -11.5% H
973.9 1142.9
L  -16.2% H
973.9 1236.2
L  2.5% H
790.5 1273.8
L  133.5% H
395.8 1318
L  234.5% H
265.4 1318
L  860.2% H
180 1318
IIFL Capital
8,279.5 265.9
L  2.2% H
263.3 272
L  -6.7% H
253.5 283.3
L  -11.1% H
253.5 325.5
L  -20.3% H
253.5 411.3
L  12.4% H
180 411.3
L  416.7% H
48.2 449.0
L  471.7% H
46 449.0
L  -36.3% H
19.1 449.0
Mufin Green Finance
2,043.8 103.1
L  3.1% H
102.1 105
L  -2.5% H
97 105.5
L  -11.3% H
97 117.0
L  -10.7% H
97 123.8
L  41.1% H
63.1 126.3
L  -20.2% H
63.1 274.4
L  -20.2% H
63.1 274.4
L  -20.2% H
63.1 274.4
Galactico Corporate
31.9 1.7
L  5.5% H
1.6 1.8
L  1.2% H
1.6 1.8
L  1.2% H
1.5 2.0
L  -20.2% H
1.5 2.3
L  -31.0% H
1.5 2.6
L  -78.1% H
1.5 10.0
L  11.5% H
1.5 86.2
L   H
0.9 86.2
CSB Bank
6,306.2 363.5
L  1.2% H
360.1 368.4
L  -6.9% H
340.2 397.8
L  -7.2% H
324.8 408.2
L  -13.7% H
324.8 574.4
L  21.4% H
287.6 574.4
L  52.7% H
231.0 574.4
L  53.0% H
178 574.4
L  86.4% H
95.6 574.4
Ujjivan Small Finance
10,585.9 54.5
L  6.1% H
51.9 54.8
L  -2.0% H
50.3 54.8
L  -11.0% H
49.2 63.1
L  2.8% H
49.2 68
L  52.8% H
32.9 68
L  124.7% H
23.3 68
L  75.8% H
13.5 68
L  47.3% H
13.5 68
Assam Entrade
129.5 899.7
L  -5% H
899.7 968
L  2.4% H
899.7 968
L  2.4% H
835.1 968
L  16.7% H
681 968
L  59.5% H
485.1 968
L  199.9% H
266.1 968
L  478.7% H
163.2 1401.6
L   H
75 1401.6
SBI Cards and Payment
66,631.1 700.2
L  4.0% H
679.0 711.6
L  -2.2% H
650.1 711.6
L  -11.2% H
650.1 795
L  -19.3% H
650.1 906.4
L  -18.5% H
650.1 1027.3
L  -3.2% H
648.0 1027.3
L  -24.2% H
648.0 1165
L  -7.3% H
495 1165
Regis Industries
60.1 2.3
L  3.6% H
2.2 2.4
L  -2.1% H
2.2 2.4
L  -9.0% H
2.2 2.6
L  -18.8% H
2.2 3.4
L  -65.2% H
2.2 8.3
L  -36.7% H
2.2 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Angel One
21,969.3 241.7
L  4.9% H
233.1 243.8
L  2.3% H
218.8 243.8
L  -2.9% H
208.6 254.9
L  -4.2% H
208.6 280.9
L  5.0% H
205.7 328.5
L  113.5% H
111.4 389.6
L  701.3% H
28.6 389.6
L  689.8% H
22.2 389.6
UTI Asset Management
12,386.8 963.8
L  3.8% H
931 977
L  -0.7% H
896.5 977
L  -7.9% H
896.5 1052.8
L  -15.1% H
896.5 1143.9
L  -8.9% H
896.5 1494.8
L  46.6% H
608 1494.8
L  72.1% H
538 1494.8
L  74.0% H
471.1 1494.8
Equitas Small Finance Bank
6,497.1 56.9
L  1.7% H
56 57.9
L  -2.1% H
53.3 57.9
L  -13.4% H
53.3 66.7
L  -7.7% H
53.3 73.4
L  -0.2% H
50 73.4
L  -10.8% H
50 116.5
L  -5.2% H
37.5 116.5
L  72.5% H
30.1 116.5
IRFC
124,464.5 95.2
L  2.6% H
93.8 96.4
L  -3.1% H
89.2 97.3
L  -8.9% H
89.2 105.3
L  -21.6% H
89.2 137.2
L  -26.4% H
89.2 149.0
L  258.7% H
25.4 229
L  315.0% H
19.3 229
L  266.3% H
19.3 229
Home First Finance
9,890.3 948
L  2.0% H
925.6 960.6
L  -3.6% H
894 984.4
L  -24.0% H
894 1198
L  -15.7% H
894 1317.7
L  -7.8% H
878.4 1519
L  37.8% H
662.3 1519
L  103.6% H
440 1519
L  83.0% H
440 1519
Rita Finance
17.7 17.7
L  8.7% H
15.3 17.9
L  30.1% H
12.8 17.9
L  -6.1% H
12.8 21.7
L  -12.2% H
12.8 21.7
L  -2.5% H
12.8 27.8
L  -38.2% H
12.8 31.0
L   H
10 32.2
L   H
10 32.2
SMC Global
1,320.5 63.1
L  -0.2% H
61 65.1
L  -6.2% H
60.6 66.4
L  -20.2% H
60.2 80.4
L  -29.4% H
60.2 94.9
L  14.3% H
50.5 94.9
L  70.4% H
34.9 94.9
L  80.7% H
32.9 94.9
L  99.2% H
32.9 94.9
Suryoday Small Finance Bank
1,365.5 128.5
L  2.3% H
126 131.8
L  1.1% H
119.7 133
L  9.7% H
117.1 136.9
L  -8.6% H
115.4 149.9
L  24.1% H
100 161.5
L  33.7% H
90.5 217.7
L  -57.9% H
77 296.4
L  -57.9% H
77 296.4
Suvidhaa Infoserve
54.8 2.6
L  4.4% H
2.4 2.9
L  -12.1% H
2.4 3.0
L  -13% H
2.4 3.2
L  -29.8% H
2.4 3.9
L  -44.6% H
2.4 6.6
L  -26.5% H
2.4 10.5
L  -97.1% H
2.4 115.5
L  -97.1% H
2.4 115.5
Gretex Corporate
803.2 354.8
L  3.9% H
345 358.7
L  4.5% H
298.1 358.7
L  -0.5% H
298.1 377.0
L  -3.3% H
280 377.0
L  30.9% H
213.2 389.4
L  30.9% H
213.2 389.4
L  30.9% H
213.2 389.4
L  30.9% H
213.2 389.4
Aptus Value Housing
10,377.9 207.3
L  3.5% H
202.2 209.1
L  -5.4% H
197.8 217.7
L  -16.2% H
197.8 250.5
L  -26.6% H
197.8 293.7
L  -31.7% H
197.8 364
L  -15.3% H
197.8 401.7
L  -41.3% H
197.8 401.7
L  -41.3% H
197.8 401.7
Aditya Birla Sun Life AMC
27,142.0 939.8
L  4.5% H
897 947.0
L  -3.1% H
882.1 969.0
L  3.1% H
845 1046.6
L  21.5% H
739.6 1046.6
L  45.2% H
556.5 1046.6
L  176.6% H
307 1046.6
L  32.0% H
307 1046.6
L  32.0% H
307 1046.6
Fino Payments Bank
1,029.4 123.7
L  10.0% H
110.0 123.7
L  -19.0% H
110.0 158.3
L  -39.1% H
110.0 211.8
L  -51.7% H
110.0 264.9
L  -45.0% H
110.0 339
L  -41.0% H
110.0 467
L  -78.6% H
110.0 583.0
L  -78.6% H
110.0 583.0
Star Health
26,983.3 459.2
L  0.8% H
453.8 465.6
L  -0.6% H
439.3 467.5
L  -1.9% H
433.1 478.5
L  1.3% H
416.6 488.6
L  32.3% H
327.3 534
L  -16.5% H
327.3 675
L  -49.0% H
327.3 940
L  -49.0% H
327.3 940

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Finance (including NBFCs) 3.37 % 282 184 98 1.8776 36.16 25.55 2.55 3.58 14.71 34.67
Asset Management Cos. 3.02 % 8 8 0 - 31.06 34.30 2.61 18.30 48.09 60.83
Capital Markets 2.31 % 42 32 10 3.2 43.62 36.65 1.06 13.92 28.98 35.40
Financial Institutions 2.28 % 8 8 0 - 46.01 11.58 1.29 1.57 16.30 56.81
General Insurance 2.21 % 6 6 0 - 42.45 30.52 2.80 3.64 12.37 14.48
Housing Finance 2.15 % 19 16 3 5.3333 41.74 16.84 0.81 2.08 13.11 44.41
Banks 2.14 % 32 32 0 - 51.52 14.04 2.27 1.85 14.73 6.83
Life Insurance 1.94 % 6 5 1 5.0 47.73 37.30 7.10 5.81 25.15 1.09
Other Financial Services 1.73 % 136 82 54 1.5185 42.66 36.63 2.98 109.37 20.56 28.26