1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 554 stocks with an average market capitalization of 18288 crore.

The Banking and Finance Sector has an advance/decline ratio of 298:256 and a Sector score of 54.3.

The Banking and Finance Sector rose by 1.87% over the quarter, while the Nifty50 changed 2.29%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    54.3 /100

    Rank 14 out of 31 Sectors
  • Advance/Decline

    298/256

  • No. of Companies
    554
  • Avg. Market Cap
    18,288
  • Price to Earning Ratio
    22.82
  • Price to Earning Growth Ratio
    3.63
  • Price to Book Ratio
    4.94
  • Return on Equity
    16.33
  • Return on Capital Employed
    16.69
  • Return on Assets
    4.08
  • Dividend yield 1 year %
    1.12 %
  • Net Profit Growth Annual YoY %
    12.16 %
  • Net Profit Growth Qtr YoY %
    2.34 %
  • Net Profit Growth Qtr QoQ %
    -5.53 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % 0.34 %
    13
    63
    200
    204
    101
    25
  • Week Change % 2.26 %
    75
    82
    87
    117
    116
    118
  • Month Change % 2.81 %
    121
    73
    48
    76
    78
    210
  • Qtr Change % 1.87 %
    224
    58
    43
    35
    35
    210
  • Year Change % 23.06 %
    336
    11
    9
    15
    18
    214
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
350.2 20.2
L  0.6% H
20.0 20.4
L  -4.8% H
19.9 22.1
L  0.6% H
19.1 22.1
L  -2.4% H
19.1 26.6
L  -38.7% H
18.4 35.1
L  35.8% H
9.8 39.1
L  851.4% H
1.7 39.1
L  1262.8% H
1.4 39.1
Axis Bank
351,521.2 1,133
L  0.6% H
1121.2 1134.4
L  5.9% H
1069 1134.4
L  6.1% H
1042.5 1134.4
L  -6.8% H
1042.5 1247
L  -8.0% H
933.5 1281.7
L  43.5% H
707.7 1339.7
L  155.8% H
400.2 1339.7
L  129.2% H
286 1339.7
Bajaj Finance
620,070.3 996.5
L  -1.1% H
990 1009.8
L  3.0% H
965.6 1025.7
L  15.7% H
869.7 1025.7
L  8.0% H
849 1025.7
L  35.3% H
645.1 1025.7
L  37.0% H
548.6 1025.7
L  187.0% H
300.7 1025.7
L  3732.7% H
23.4 1025.7
Bank of Baroda
128,741.1 249.0
L  1.2% H
246.0 252.3
L  4.6% H
235.5 252.3
L  2.6% H
230.8 252.3
L  4.6% H
230.5 252.3
L  4.0% H
190.7 267.0
L  81.4% H
124 299.7
L  445.9% H
39.5 299.7
L  36.4% H
36 299.7
Bank of India
54,181.3 119.0
L  -0.5% H
118.2 120.8
L  1.3% H
116.5 121.2
L  5.1% H
109.9 121.2
L  -0.5% H
108.8 121.6
L  6.0% H
90.1 130.2
L  132.9% H
45.9 158.0
L  162.4% H
38.2 158.0
L  -14.2% H
30.4 216.8
Oswal Green Tech
1,053.7 41.0
L  0.1% H
41.0 41.9
L  1.6% H
39.5 41.9
L  -1.6% H
39.5 43.2
L  -9.4% H
39.5 49.4
L  -33.8% H
30.2 65.3
L  42.7% H
16.8 68.9
L  198.4% H
10.7 68.9
L  10.3% H
6.2 68.9
Aditya Birla Money
1,009.2 178.6
L  -0.3% H
177.4 181
L  -4.1% H
176 188.9
L  4.7% H
166.6 197.4
L  -0.4% H
163 201.3
L  20.2% H
129.2 303.7
L  193.5% H
42.7 303.7
L  348.2% H
35.2 303.7
L  734.5% H
16.2 303.7
BLB
82.7 15.7
L  0.5% H
15.5 16.2
L  1.0% H
14.9 16.2
L  -4.6% H
14.9 17.4
L  4.4% H
14.1 18
L  -21.8% H
13.1 25.0
L  -26.2% H
13.1 52.6
L  169.8% H
4.5 52.6
L  296.2% H
2.8 52.6
Canara Bank
104,684.4 115.4
L  -0.7% H
114.7 117.7
L  4.3% H
110.6 117.7
L  5.6% H
103.6 117.7
L  5.7% H
103.6 117.7
L  9.4% H
78.6 119.3
L  136.2% H
41.5 128.9
L  479.4% H
16.5 128.9
L  121.5% H
14.7 128.9
Can Fin Homes
10,318.8 775.0
L  -0.7% H
771.2 784.3
L  4.6% H
733 784.3
L  2.1% H
708.6 789.9
L  -2.3% H
708.6 826.7
L  -12.1% H
558.5 925.5
L  22.0% H
452 951.8
L  78.2% H
390.3 951.8
L  373.3% H
161.9 951.8
CARE Ratings
4,777.9 1,592.9
L  -1.4% H
1586.8 1625.8
L  -2.1% H
1573.4 1661.6
L  -2.2% H
1511.3 1670.9
L  -14.8% H
1511.3 1932
L  60.0% H
983.7 1964
L  219.4% H
467.3 1964
L  306.0% H
296.2 1964
L  40.0% H
235 1964
Central Bank
34,096.6 37.7
L  -0.4% H
37.5 38.3
L  4.1% H
36.2 38.3
L  4.3% H
34.2 38.3
L  -0.8% H
34.2 40.7
L  -37.3% H
32.8 61.9
L  85.1% H
19.0 76.9
L  132.5% H
10.1 76.9
L  -51.4% H
10.1 123.3
Capri Global Capital
17,829.7 185.4
L  -2.2% H
184.5 190.0
L  -1.4% H
183.4 190.8
L  -0.2% H
181.6 194.7
L  7.1% H
163 195.9
L  -13.0% H
150.5 231.4
L  9.4% H
141.5 289.3
L  259.7% H
51.2 289.3
L  2806.1% H
5.2 289.3
Cholamandalam
133,496.4 1,586.6
L  0.8% H
1568.1 1592.9
L  4.2% H
1490.5 1592.9
L  8.6% H
1412.3 1592.9
L  2.0% H
1404 1666.6
L  0.8% H
1168 1684.4
L  106.4% H
658 1684.4
L  562.3% H
220.8 1684.4
L  1156.4% H
117.4 1684.4
Consolidated Finvest
627.2 194.0
L  -0.2% H
192.5 196.9
L  -0.2% H
191.4 201
L  3.2% H
180.3 212.8
L  -3.6% H
180.3 212.9
L  -12.3% H
160 249
L  33.1% H
93.6 347.0
L  484.4% H
27.5 347.0
L  250.8% H
17.3 347.0
Crest Ventures
1,093.0 384.2
L  -1.4% H
381 395
L  1.6% H
370.6 395
L  3.2% H
356.6 399
L  -4.0% H
356.6 420.7
L  -19.2% H
319.1 621.7
L  115.1% H
142.3 621.7
L  332.7% H
72.2 621.7
L  904.4% H
31.4 621.7
Crisil
36,741.2 5,024.1
L  -1.2% H
5012 5105
L  -0.7% H
4978 5115
L  -5.9% H
4870.5 5451
L  -11.4% H
4870.5 6139
L  6.0% H
3973.6 6950
L  57.9% H
2725 6950
L  184.3% H
1690 6950
L  179.9% H
1052.7 6950
City Union Bank
15,376.0 207.5
L  2.0% H
202.8 208.8
L  2.4% H
200.1 208.8
L  -1.8% H
193.5 218.9
L  7.6% H
187.1 232.6
L  21.7% H
142.9 232.6
L  16.4% H
119.5 232.6
L  45.7% H
109 232.6
L  171.9% H
64.3 249.4
DB Intl Stock
95.9 27.4
L  0.2% H
27.1 27.9
L  3.6% H
25.6 30.8
L  8.4% H
25.2 30.8
L  -7.7% H
25.0 36.3
L  -41.7% H
25.0 59.9
L  -17.3% H
20.7 67.8
L  194.7% H
7.5 67.8
L  13.0% H
6.6 67.8
DCB Bank
4,107.1 130.3
L  0.8% H
129 131.3
L  3.8% H
125.5 131.3
L  7.7% H
119.5 131.3
L  -8.3% H
119.5 149.9
L  6.4% H
101.4 150.8
L  16.5% H
95.6 163.5
L  41.0% H
67.9 163.5
L  3.4% H
58 244.7
Dhanlaxmi Bank
1,028.6 26.1
L  -0.2% H
25.9 26.6
L  3.1% H
25.3 26.6
L  -2.4% H
24.7 27.6
L  -10.8% H
24.7 31.6
L  -15.8% H
22 36.5
L  158.0% H
9.2 47.9
L  130.2% H
8.7 47.9
L  22.6% H
5.8 47.9
Dhunseri Investments
886.2 1,453.4
L  -0.3% H
1433.2 1465
L  3.5% H
1406.9 1468.4
L  1.1% H
1386 1478.7
L  -0.9% H
1386 1575
L  -40.9% H
1361 2562
L  109.8% H
555 2668.5
L  526.1% H
189.7 2668.5
L  936.3% H
105.5 2668.5
Dhunseri Ventures
1,239.7 354.0
L  -0.2% H
353 359.3
L  0.9% H
346.3 367.3
L  1.0% H
333.4 367.3
L  6.1% H
325.4 386
L  -30.1% H
293.1 543.4
L  44.8% H
211.1 558.7
L  512.4% H
50.9 558.7
L  284.9% H
41.9 558.7
Edelweiss Financial
10,914.6 115.4
L  0.3% H
113.2 117.3
L  0.3% H
112.4 118.2
L  19.8% H
93.5 119.4
L  7.6% H
91.8 123.4
L  -12.4% H
73.5 145.5
L  79.4% H
35 145.5
L  62.4% H
35 145.5
L  107.5% H
30.2 342
Emkay Global
655.2 256.1
L  6.9% H
242.1 260
L  15.3% H
216.1 260
L  19.7% H
209 260
L  7.6% H
205.0 271
L  29.3% H
168 369.8
L  203.5% H
61.9 369.8
L  369.1% H
48.2 369.8
L  392.5% H
23.8 369.8
Federal Bank
48,797.4 198.4
L  -0.3% H
197.8 200.5
L  1.2% H
193.9 200.5
L  1.3% H
188.4 201.2
L  -3.1% H
185.1 220
L  7.7% H
172.7 220
L  63.2% H
109.5 220
L  276.9% H
45.4 220
L  228.5% H
35.7 220
Geojit Fin Serv
2,142.9 76.8
L  0.6% H
76.3 77.2
L  2.3% H
74.8 77.8
L  6.0% H
70.7 78.0
L  -7.6% H
70.4 87.7
L  -50.7% H
60.7 171
L  53.0% H
39.2 177
L  99.2% H
35.0 177
L  97.9% H
14.9 177
GIC Housing Finance
950.7 176.6
L  0.9% H
174.8 177.9
L  2.9% H
172.1 178.2
L  1.9% H
170.1 183.3
L  -6.8% H
170.1 206
L  -30.2% H
156.0 255.6
L  29.9% H
123.8 292.4
L  71.5% H
88.8 292.4
L  -2.1% H
51.1 623.4
GKW
1,015.3 1,701.7
L  0.3% H
1694 1709
L  -0.4% H
1630 1735
L  3.9% H
1630 1945
L  -10.7% H
1582.3 2168.8
L  -42.9% H
1371 4149.9
L  178.3% H
485.3 4149.9
L  237.8% H
413 4149.9
L  231.7% H
350.3 4149.9
Gujarat Lease Financing
15.5 5.7
L  -2.6% H
5.7 6.1
L  -1.7% H
5.6 6.2
L  -5.8% H
5.4 6.5
L  1.8% H
5.4 7.0
L  -21.8% H
4.0 9.7
L  43.3% H
2.2 11.7
L  160.5% H
1.9 11.7
L  258.1% H
0.4 11.7
Gujarat State Financial Corp
129.5 14.5
L  0.1% H
14.5 14.8
L  -2.9% H
14.4 15.5
L  4.1% H
13 16.9
L  -14.0% H
13 17.3
L  -32.1% H
13 27.9
L  81.6% H
5.8 40.0
L  591.9% H
1.4 40.0
L  426.4% H
0.6 40.0
HB Stockholdings
54.3 76.1
L  -2.9% H
76 78.4
L  0.4% H
74 79.5
L  -0.6% H
73.7 82.5
L  -20.4% H
73.7 137
L  -47.7% H
70 156.1
L  36.4% H
43.6 186.0
L  1222.6% H
5.1 186.0
L  978.7% H
4.8 186.0
HDFC Bank
1,500,552.4 976.9
L  1.1% H
969.3 979.7
L  1.1% H
959.9 979.7
L  -1.9% H
940 1013.3
L  1.3% H
940 1018.9
L  17.1% H
806.5 1018.9
L  30.9% H
681.8 1018.9
L  80.3% H
512.5 1018.9
L  281.8% H
232 1018.9
Hexa Tradex
988.9 179
L  -1.1% H
174.1 184.0
L  0.7% H
174.1 194.9
L  2.6% H
174.1 194.9
L  -2% H
174 195.9
L  -42.0% H
174 339.9
L  7.5% H
139.6 371.6
L  451.6% H
24.6 371.6
L  891.7% H
4.6 371.6
Dhani Services
4,241.0 69.6
L  0.3% H
68.1 71.2
L  9.9% H
63.0 71.2
L  16.5% H
58.7 71.2
L  -1.2% H
58.2 71.7
L  35.7% H
47.1 109.9
L  29.1% H
23.6 109.9
L  -69.4% H
23.6 396.0
L  133.1% H
13.1 819.8
Sammaan Capital
11,544.1 139.2
L  3.1% H
135.2 140.0
L  1.8% H
133.6 140.0
L  17.7% H
116.7 141.5
L  10.7% H
114.1 146.8
L  -15.3% H
97.6 174
L  22.7% H
81.8 209.3
L  -14.0% H
79.3 279.6
L  -78.6% H
72.2 1283.6
ICICI Bank
1,015,439.3 1,421.7
L  0.2% H
1415.3 1432.8
L  1.3% H
1396 1432.8
L  -0.4% H
1384.2 1452.4
L  -0.1% H
1384.2 1500
L  12.1% H
1186 1500
L  56.4% H
796 1500
L  285.3% H
333.8 1500
L  473.2% H
164.3 1500
ICRA
6,352.4 6,582
L  -0.9% H
6547 6821
L  4.2% H
6271 6821
L  7.2% H
6100 6821
L  -3.4% H
6037 7130
L  -3.4% H
5015.1 7735.4
L  67.8% H
3824.1 7735.4
L  139.4% H
2530 7735.4
L  63.5% H
1950 7735.4
IDBI Bank
99,427.5 92.5
L  -0.5% H
91.8 93.7
L  -2.4% H
91.8 95.5
L  5.9% H
84.1 99
L  0.0% H
84.1 106.3
L  1.2% H
65.9 106.3
L  107.1% H
39.8 107.9
L  146.6% H
26.4 107.9
L  62.7% H
17.3 107.9
IFCI
15,958.4 59.2
L  0.4% H
58.5 60.2
L  10.7% H
53.1 60.2
L  12.2% H
51 60.2
L  -2.3% H
51 66.3
L  -17.7% H
36.2 74.5
L  451.0% H
9 91.4
L  784.0% H
5.7 91.4
L  185.4% H
3.1 91.4
IIFL Finance
19,103.3 449.5
L  1.4% H
444.9 456.2
L  0.5% H
433.9 456.2
L  1.8% H
425.9 475.5
L  -7.8% H
418.1 538.2
L  -12.8% H
279.8 560.6
L  27.9% H
279.8 683.3
L  434.4% H
71.7 683.3
L  148.5% H
56.5 849.0
Industrial Investment
408.2 181.1
L  -0.9% H
175.2 187.4
L  -2.8% H
171 194
L  6.3% H
168 199.8
L  2.9% H
153 199.8
L  -31.7% H
153 445.0
L  154.1% H
67.2 445.0
L  211.9% H
46.8 445.0
L  178.6% H
46.8 445.0
Indbank Merchant
145.4 32.8
L  -0.3% H
32.6 33.2
L  0.3% H
31.5 33.4
L  0.4% H
31.4 36.5
L  -6.6% H
31.4 36.5
L  -33.7% H
25.5 53
L  34.5% H
20.2 60.7
L  182.4% H
8.1 60.7
L  374.8% H
4.4 60.7
Indian Bank
94,186.5 699.3
L  -0.6% H
698.5 706.5
L  1.0% H
690.5 712
L  4.6% H
642.6 712
L  10.3% H
606 712
L  34.5% H
473.9 712
L  256.9% H
183.7 712
L  1022.4% H
53.1 712
L  458.5% H
41.6 712
Indo Thai Securities
2,497.2 205.4
L  3.2% H
194.2 208.5
L  12.2% H
175.6 209
L  18.8% H
143.7 209
L  14.0% H
143.7 221.2
L  202% H
66.6 221.2
L  1144.6% H
14.9 221.2
L  11183.5% H
1.5 221.2
L  9363.6% H
1.2 221.2
IndusInd Bank
57,297.1 735.5
L  -0.5% H
732.5 743
L  -2.1% H
732.5 754.4
L  -4.5% H
732.5 795.9
L  -9.1% H
732.5 892.8
L  -49.8% H
606 1498
L  -40.1% H
606 1694.5
L  19.1% H
485 1694.5
L  -18.2% H
235.6 2038
Inventure Growth
174.3 1.7
L  0.6% H
1.6 1.7
L  5.7% H
1.5 1.7
L  10.7% H
1.5 1.7
L  -1.2% H
1.5 1.8
L  -31.4% H
1.3 2.5
L  -41.1% H
1.3 3.7
L  3.8% H
1.3 6.3
L  59.6% H
0.8 6.3
Indian Overseas Bank
77,430.7 40.2
L  -0.9% H
40.1 40.9
L  1.6% H
39.3 40.9
L  11.2% H
36.3 40.9
L  6.3% H
35.5 40.9
L  -30.9% H
33.5 61.8
L  117.9% H
16.8 83.8
L  298.1% H
8.5 83.8
L  15.2% H
6.1 83.8
IL&FS Investment
264.4 8.4
L  0.1% H
8.4 8.5
L  -4.3% H
8.3 8.9
L  -3.2% H
8.0 9.2
L  -9.8% H
7.8 9.4
L  -28.2% H
7.8 13.0
L  -6.4% H
5.7 18.4
L  113.2% H
3.7 18.4
L  -53.2% H
1.6 35.3
Jammu & Kashmir Bank
11,514.0 104.6
L  0.5% H
103.1 105.5
L  3.4% H
100.7 105.5
L  0.5% H
98.5 106.2
L  1.5% H
98.5 117.3
L  0.8% H
86.6 117.3
L  225.7% H
26.7 152.5
L  513.3% H
14.1 152.5
L  14.6% H
11 152.5
Jindal Poly Inv
999.8 951.1
L  -2.7% H
947.0 984
L  2.7% H
926 1029
L  28.0% H
716.1 1070.0
L  13.1% H
716.1 1070.0
L  13.8% H
554.3 1135
L  134.3% H
373.2 1135
L  6436.8% H
10.5 1135
L  1363.2% H
7.2 1135
Karur Vysya Bank
21,156.6 218.9
L  1.4% H
215 220.3
L  6.0% H
207.0 220.3
L  2.2% H
201.8 230.0
L  6.5% H
200.5 231.3
L  22.2% H
154.6 231.3
L  190.3% H
64 231.3
L  633.9% H
24.4 231.3
L  247.1% H
15.6 231.3
Keynote Financial
140.8 252.9
L  1.3% H
247.1 258.9
L  1.7% H
246.4 260.9
L  -3.4% H
243 273.0
L  -3.6% H
243 307.0
L  -3.7% H
170.1 479
L  109.4% H
77.7 479
L  579.8% H
31.4 479
L  602.5% H
24 479
Khandwala Securities
36.8 24.1
L  -1.6% H
24.1 25.1
L  0.0% H
23.9 25.1
L  -3.5% H
23.5 26
L  0.6% H
21.6 29
L  -26.8% H
19.2 33.6
L  -18.0% H
19.2 44.8
L  160.5% H
7.5 44.8
L  34.3% H
7.5 44.8
Kotak Mahindra Bank
408,576.2 2,054.6
L  0.2% H
2042.2 2061.3
L  4.1% H
1963.3 2061.3
L  3.9% H
1931.1 2061.3
L  -3.9% H
1931.1 2242.7
L  11.3% H
1679.1 2301.9
L  6.4% H
1543.9 2301.9
L  57.4% H
1230.6 2301.9
L  220.5% H
585.8 2301.9
Karnataka Bank
6,676.1 176.6
L  0.8% H
174.2 177.1
L  -1.2% H
174.2 182.0
L  3.9% H
169.1 182.0
L  -14.2% H
169.1 210.6
L  -24.4% H
162.2 243.2
L  109.6% H
76.3 286.6
L  301.8% H
39.5 286.6
L  64.2% H
34.2 286.6
L&T Finance
61,839.3 247.4
L  1.8% H
243.2 250.8
L  6.3% H
232.3 250.8
L  22.4% H
204.3 250.8
L  30.2% H
185.9 250.8
L  40.7% H
129.2 250.8
L  203.5% H
72 250.8
L  282.6% H
55.6 250.8
L  268.9% H
45.9 250.8
Lakshmi Finance
64.8 216.2
L  1.3% H
213.4 219
L  2.2% H
208.3 220
L  7.1% H
200.0 240.9
L  -1.5% H
200.0 240.9
L  -6.9% H
153.8 372
L  106.9% H
93.1 372
L  286% H
50.5 372
L  535.8% H
32.3 372
LIC Housing Finance
32,629.7 593.2
L  3.7% H
573.0 595
L  5.8% H
561.1 595
L  4.2% H
545 595
L  -1.3% H
545 646.5
L  -12.1% H
483.7 689.9
L  37.8% H
315.1 826.8
L  93.7% H
260 826.8
L  34.4% H
185.3 826.8
M&M Financial
39,746.2 286.0
L  1.4% H
280.1 290.8
L  6.2% H
267 290.8
L  12.1% H
253.1 290.8
L  6.2% H
246.4 290.8
L  -10.3% H
231.5 333.7
L  30.0% H
171.3 337.2
L  115.9% H
109.7 337.2
L  104.3% H
74.4 337.2
Poonawalla Fincorp
39,124.1 502.1
L  12.3% H
451 513.4
L  11.5% H
435.7 513.4
L  10.2% H
421.4 513.4
L  19.3% H
401.1 513.4
L  25.5% H
267.2 513.4
L  60.1% H
243 519.7
L  1233.6% H
31.7 519.7
L  487.9% H
12.9 519.7
Bank of Maharashtra
44,041.8 57.3
L  -0.1% H
56.9 57.9
L  5.8% H
53.5 57.9
L  5.3% H
51.7 57.9
L  5.2% H
51.7 58.8
L  -4.3% H
42 63.5
L  208.7% H
16.9 73.5
L  358.1% H
10.6 73.5
L  64.5% H
8 73.5
Manappuram Finance
24,737.1 292.3
L  -0.2% H
289.1 293.4
L  1.5% H
283.7 298
L  9.9% H
260 298
L  8.3% H
245.8 298
L  38.6% H
138.4 298
L  194.8% H
90.5 298
L  82.4% H
81.5 298
L  1092.9% H
21.9 298
Max Financial
53,679.2 1,555.4
L  1.1% H
1534.9 1558.7
L  -3.4% H
1534.9 1619
L  -2.7% H
1534.9 1674.8
L  -1.9% H
1451.1 1674.8
L  35.2% H
950 1674.8
L  89.0% H
599.1 1674.8
L  150.3% H
566.1 1674.8
L  211.8% H
276.4 1674.8
Multi Commodity Exchange
40,793.6 7,999
L  1.0% H
7931 8020
L  5.0% H
7526 8035
L  -1.8% H
7304 8439.5
L  0.9% H
7304 9115
L  41.5% H
4408.2 9115
L  540.9% H
1156 9115
L  354.4% H
1143 9115
L  730.3% H
643.5 9115
Motilal Oswal
55,420.8 923.1
L  -1.1% H
919.1 940.1
L  0.3% H
905 946.8
L  -0.7% H
852 978
L  13.0% H
807.1 978
L  19.7% H
513 1064
L  387.9% H
137.8 1064
L  469.4% H
134.5 1064
L  1113.1% H
63.8 1064
Motor & General Fin
102.3 26.4
L  -0.8% H
26.3 27.4
L  0.2% H
26.1 27.4
L   H
25.1 27.9
L  -1.5% H
24.6 30.5
L  -34.8% H
23.6 46.8
L  -5.8% H
22.5 51.8
L  56.3% H
13.2 51.8
L  23.9% H
10.5 51.8
Muthoot Finance
118,738.3 2,957.6
L  0.5% H
2915.5 2962.4
L  2.1% H
2871 2996.9
L  7.3% H
2604.2 2996.9
L  11.8% H
2476.6 2996.9
L  46.1% H
1756.1 2996.9
L  186.2% H
911.3 2996.9
L  162.7% H
911.3 2996.9
L  1761.9% H
152.2 2996.9
Nalwa Sons Inv
3,681.4 7,167.5
L  -1.2% H
7076.5 7287
L  -1.3% H
7035 7287
L  7.0% H
6609.5 7369
L  6.5% H
6474 7494
L  51.3% H
4437.1 9974
L  295.1% H
1519.7 9974
L  885.6% H
649 9974
L  1002.8% H
420 9974
Onelife Cap Advisors
17.3 13.0
L  3.8% H
12.1 13.1
L  4.7% H
12 13.1
L  11.2% H
11.3 13.3
L  3.4% H
11.3 17
L  -34.6% H
9.1 21.7
L  0.2% H
9.1 33.3
L  98.2% H
5.4 33.3
L  -67.7% H
3.3 83.6
Piramal Enterprises
26,700.4 1,177.9
L  0.9% H
1168 1195
L  10.3% H
1055 1195
L  5.0% H
1055 1199.9
L  4.5% H
1055 1355.3
L  8.0% H
848.3 1355.3
L  22.1% H
630.5 1355.3
L  -14.5% H
630.5 3015.0
L  40.4% H
606.9 3308.0
Power Finance
134,644.2 408
L  0.8% H
405.8 411.7
L  2.5% H
394.8 411.7
L  -2.0% H
376 419.8
L  1.2% H
376 438.4
L  -15.4% H
357.3 523.9
L  347.8% H
80.7 580
L  438.5% H
65.6 580
L  350.0% H
54 580
PTC Financial
2,447.7 38.1
L  0.0% H
37.9 38.4
L  2.8% H
37.1 38.7
L  -0.3% H
37 40.7
L  -6.7% H
37 44.0
L  -28.4% H
29.4 53.7
L  147.5% H
12.3 68.0
L  110.0% H
12.3 68.0
L  -6.1% H
6.7 68.0
Punjab National Bank
128,560.1 111.9
L  -0.1% H
111.1 113.2
L  5.3% H
106.3 113.2
L  5.3% H
100.6 113.2
L  5.7% H
100.5 115.7
L  3.6% H
85.5 115.7
L  182.1% H
34.3 142.9
L  236.4% H
26.3 142.9
L  -18.1% H
26.3 231.5
PNB Gilts
1,840.4 102.2
L  0.3% H
101.9 103
L  2.4% H
98 103
L  -2.0% H
95.7 110.0
L  5.7% H
91.4 119.8
L  -19.1% H
74.3 136.8
L  63.6% H
55.6 149
L  148.5% H
36.8 149
L  297.8% H
20.3 149
Prime Securities
868.7 258.2
L  2.3% H
251.5 263
L  -2.3% H
249 272
L  -5.3% H
244.5 275
L  -0.9% H
244.5 316
L  -14.2% H
196.9 359
L  142.1% H
85.6 359
L  462.5% H
38.5 359
L  5064% H
3.1 359
Prithvi Exchange
125.4 152.1
L  2.5% H
145.2 154
L  -1.8% H
141.5 180.0
L  18.1% H
112.3 180.0
L  -0.5% H
112.3 181
L  -67.4% H
112.3 482.3
L  262.0% H
38.3 522.5
L  493.9% H
16.3 522.5
L  812.1% H
12.1 522.5
Punjab & Sind Bank
21,258.4 30.0
L  -0.9% H
29.8 30.5
L  2.6% H
29.0 30.5
L  6.7% H
27.5 30.5
L  -4.2% H
27.5 33.6
L  -46.3% H
25.2 57.9
L  88.4% H
14.2 77.5
L  147.6% H
10.3 77.5
L  -15.5% H
9.3 77.5
REC
101,221.1 384.4
L   H
383.3 390.5
L  3.6% H
371 390.5
L  0.8% H
348.6 390.5
L  -3.7% H
348.6 409.8
L  -29.5% H
348.6 573.3
L  269.4% H
91.1 654
L  371.7% H
68.9 654
L  304.7% H
57.1 654
Religare Enterprises
8,327.7 251.8
L  -1.0% H
250.6 256.0
L  -1.7% H
250.6 260
L  -1.7% H
230.0 267.8
L  9.3% H
218 295
L  -10.8% H
202.5 320
L  56.2% H
135.6 320
L  460.1% H
40.7 320
L  -16.0% H
16.9 326.7
Repco Home Finance
2,337.6 373.7
L  -1.8% H
372.5 387.5
L  3.4% H
361.7 387.5
L  1.3% H
345 387.5
L  -11.6% H
345 464.5
L  -33.0% H
310 559.6
L  61.1% H
168.3 595
L  113.7% H
113.4 595
L  -41.1% H
90.4 924
Sakthi Finance
292.1 45.1
L  -0.7% H
45 46.3
L  -0.8% H
44.5 46.5
L  -1.4% H
43.1 48
L  -8.9% H
43.1 58
L  -45.4% H
42.1 88.9
L  35.6% H
25.2 103.8
L  193.1% H
12.1 103.8
L  113.4% H
10.0 103.8
SBI
788,617.8 854.4
L  -0.3% H
851.1 860.8
L  4.4% H
819 860.8
L  3.4% H
798.5 860.8
L  7.8% H
781.7 860.8
L  9.1% H
680 875.5
L  52.1% H
499.4 912
L  337.1% H
175.5 912
L  260.8% H
148.3 912
Paisalo Digital
3,714.0 41.2
L  4.6% H
38.9 41.7
L  11.5% H
36.8 41.7
L  35.1% H
29.9 41.7
L  32.9% H
29.4 41.7
L  -33.8% H
29.4 63.7
L  20.1% H
23.9 99.6
L  90.7% H
17.3 99.6
L  199.6% H
7 99.6
SIL Investments
615.3 580.7
L  -0.7% H
577.1 589.9
L  -0.6% H
577.1 598.9
L  3.1% H
530.0 606.6
L  -3.5% H
530.0 620
L  0.8% H
430 910
L  76.6% H
252.2 910
L  290.0% H
132 910
L  835.1% H
62 910
South Ind Bank
7,742.9 29.6
L  1.1% H
29.3 29.7
L  2.6% H
28.7 29.7
L  1.0% H
28.1 30.3
L  -0.7% H
28.1 32.3
L  18.3% H
22.3 32.3
L  215.8% H
8.2 36.9
L  360.2% H
5.7 36.9
L  77.1% H
4.4 36.9
Pan Corporation
50.8 2.4
L  0.4% H
2.4 2.4
L  3.0% H
2.2 2.5
L  8.2% H
2.0 2.7
L  -10.2% H
1.9 2.7
L  -9.9% H
1.9 5.1
L  -25.5% H
1.6 5.1
L  1147.4% H
0.2 14.7
L  1147.4% H
0.2 14.7
Shriram Finance
117,920.4 626.9
L  0.6% H
620 631
L  3.7% H
602.8 633.7
L  1.7% H
566.5 637.5
L  -5.7% H
566.5 714
L  -8.5% H
493.4 730.5
L  144.1% H
229.2 730.5
L  379.0% H
111.1 730.5
L  268.3% H
85.7 730.5
Sundaram Finance
50,958.9 4,586.6
L  -1.0% H
4570 4635
L  0.6% H
4352 4668.7
L  1.1% H
4246.5 5300
L  -6.6% H
4246.5 5300
L  -7.9% H
3925.1 5535.9
L  104.8% H
2126.0 5535.9
L  239.5% H
1270.1 5535.9
L  221.2% H
982.1 5535.9
TCI Finance
16.8 13.0
L  -1.2% H
12.9 13.3
L  2.9% H
12.3 13.3
L  -1.4% H
12.3 14.2
L  -27.4% H
12.3 18.8
L  3.1% H
10.5 20.1
L  199.5% H
2.7 20.1
L  171.5% H
2.7 20.1
L  -59.1% H
2.7 38.8
Tourism Finance
3,368.6 363.8
L  0.8% H
361.1 364.5
L  1.5% H
355 364.9
L  17.7% H
297.8 364.9
L  67.2% H
215.3 364.9
L  105.8% H
122.3 364.9
L  498.4% H
60.1 364.9
L  854.9% H
32.9 364.9
L  692.6% H
28.8 364.9
Transwarranty Finance
87.0 16.2
L  -0.1% H
16 16.8
L  8.2% H
14.6 16.9
L  0.8% H
13.9 17.6
L   H
13.9 21.5
L  -56.0% H
11.8 40.6
L  78.0% H
7.9 40.6
L  440% H
2.2 40.6
L  205.7% H
2 40.6
Team Guaranty
211.3 235
L  2.2% H
221.3 238.9
L  -9.6% H
221.3 258.7
L  -17.9% H
221.3 280.4
L  41.1% H
160.2 315
L  90.6% H
110.4 315
L  359.4% H
41.2 315
L  877.1% H
20.1 315
L  1019.0% H
13.6 315
UCO Bank
38,032.5 30.3
L  -0.5% H
30.2 31
L  4.4% H
28.9 31
L  8.1% H
27.9 31
L  -3.3% H
27.8 33.3
L  -38.0% H
26.8 52
L  150.7% H
11.5 70.7
L  128.0% H
10.6 70.7
L  -27.7% H
8.4 70.7
Union Bank
104,267.4 136.6
L  -0.3% H
135.3 138.4
L  3.1% H
132.5 138.5
L  1.3% H
124.6 138.6
L  -5.8% H
124.6 155.9
L  10.0% H
100.8 158.7
L  195.3% H
41.9 172.5
L  396.7% H
23.1 172.5
L  -20.4% H
22.7 205.1
Vardhman Holdings
1,253.1 3,926.4
L  0.7% H
3900 3950
L  -2.4% H
3876.5 4080.8
L  4.3% H
3662 4131.7
L  -3.3% H
3662 4241.9
L  -1.5% H
2850 5760
L  13.9% H
2425 5760
L  197.9% H
1205.2 5760
L  266.2% H
741.4 6200
VLS Finance
755.5 222.1
L  0.4% H
220.8 227.0
L  -0.6% H
219.3 233.5
L  -3.5% H
217.0 237.5
L  -9.2% H
217.0 259
L  -43.9% H
186.9 454.9
L  48.7% H
120.5 454.9
L  289.7% H
50.8 454.9
L  533.8% H
25.2 454.9
Delphi World Money
264.3 237.5
L  3.4% H
222.2 241
L  5.7% H
213.7 242.0
L  14.8% H
185.5 242.0
L  43.5% H
140.3 245
L  -7.1% H
109.2 375.9
L  -43.0% H
109.2 474
L  -47.3% H
109.2 818
L  21.2% H
109.2 1655.4
Welspun Investments
369.1 1,010
L  -0.5% H
1010 1029
L  0.5% H
980.4 1029
L  8.4% H
865 1098.2
L  -1.8% H
865 1325.9
L  2.1% H
597.6 1325.9
L  232.2% H
241.1 1325.9
L  329.1% H
223.8 1325.9
L  2144.4% H
37.1 1325.9
Williamson Magor
36.9 33.7
L  -0.7% H
33.4 34.5
L  0.5% H
32.3 37.5
L  0.0% H
31.6 37.5
L  -1.9% H
31.6 41
L  -10.4% H
25.3 42.8
L  -4.9% H
11.5 49.4
L  79.3% H
11.5 49.4
L  -41.6% H
8.2 146.1
YES Bank
66,098.4 21.1
L  -0.4% H
20.9 21.3
L  1.4% H
20.8 21.3
L  12.2% H
18.7 21.3
L  5.7% H
18.3 21.3
L  -10.0% H
16.0 23.7
L  25.8% H
14.4 32.9
L  49.4% H
10.5 32.9
L  -86.1% H
5.7 404
Muthoot Capital
464.6 282.5
L  1.4% H
275 289.5
L  2.5% H
270 289.5
L  4.3% H
267.9 289.5
L  -2.7% H
265 366.3
L  -21.4% H
234.0 405.8
L  13.8% H
220 460
L  -30.7% H
143.8 496
L  138.3% H
107.5 1300
Satin Creditcare
1,617.6 146.4
L  -0.7% H
144.6 148.1
L  -0.4% H
144.6 149.4
L  4.3% H
133.0 149.4
L  -5.2% H
133.0 173.5
L  -30% H
131.8 219
L  19.0% H
110.1 283.6
L  135.0% H
51.3 283.6
L  -30.6% H
45.2 716
IDFC First Bank
52,801.8 72.0
L  0.2% H
71.7 72.6
L  -1.0% H
71.0 73.0
L  4.6% H
67.6 74.0
L  2.6% H
67.3 78.5
L  -1.8% H
52.5 78.5
L  41.2% H
46.2 100.7
L  125.2% H
26.9 100.7
L  -49.0% H
17.7 100.7
Quest Capital
345.3 345.3
L  0.6% H
340 349.0
L  -0.6% H
340 357.9
L  0.0% H
325 358.5
L  -9.6% H
325 410
L  -27.3% H
310.8 570
L  40.3% H
170.1 574
L  398.6% H
57.6 574
L  949.4% H
22.8 574
P H Capital
56.2 187.4
L  -1.2% H
187 191.6
L  -1.7% H
180.1 196.7
L  -4.8% H
178.3 209
L  0.6% H
172 236.4
L  -6.1% H
148.6 393.4
L  123.6% H
55.2 393.4
L  1363.7% H
9.5 393.4
L  1165.9% H
8.9 393.4
India Lease Development
13.8 9.4
L  4.9% H
9.4 9.4
L  8.2% H
8.0 9.4
L  -19.3% H
8.0 11.4
L  2.3% H
8.0 12.6
L  -30.3% H
7.0 15.3
L  51.4% H
5.1 16.7
L  162.5% H
3.7 16.7
L  9.0% H
3.3 16.7
Margo Finance
37.1 81.2
L  -3.2% H
81.2 85.5
L  0.5% H
77.7 86
L  -2.3% H
70 90
L  -3.0% H
70 96.2
L  39.0% H
47.2 141.8
L  210.5% H
21.3 141.8
L  1060% H
6.0 141.8
L  396.6% H
4.8 141.8
Dalal Street Investments
12.8 404.8
L  -2% H
404.8 404.8
L  -5.9% H
404.8 430
L  3.6% H
368.4 438.5
L  2.6% H
368.4 446.7
L  -19.9% H
350 683.4
L  50.8% H
218 683.4
L  71.8% H
186.2 683.4
L  92.2% H
91.0 711
Centrum Capital
1,728.5 37.6
L  1.7% H
36.5 38.2
L  4.5% H
35.8 38.5
L  -2.3% H
35.0 40
L  19.0% H
29.8 41.9
L  8.0% H
22.4 41.9
L  43.3% H
16.9 46.5
L  141.1% H
14.6 58.5
L  -2.4% H
7.8 58.5
Jayabharat Credit
7.1 14.2
L  4.9% H
14.2 14.2
L  33.6% H
11.2 14.2
L  43.0% H
10.0 14.2
L  5.9% H
9.5 14.2
L  37.6% H
8.8 16.7
L  10.8% H
3.5 16.7
L  649.5% H
1.8 16.7
L  2.6% H
1.7 16.7
Rapid Investments
20.6 96.0
L  5% H
94 96.0
L  30.2% H
73.8 96.0
L  20.0% H
69.9 96.0
L  17.1% H
65.0 96.1
L  -24.6% H
65.0 198.7
L  11.1% H
65.0 198.7
L  194.5% H
30.8 198.7
L  335.4% H
22.5 198.7
IndiaNivesh
32.9 8.7
L  1.3% H
8.3 9.8
L  -3.2% H
8.2 9.8
L  4.2% H
7.5 9.8
L  -13.7% H
7.5 11.4
L  -35.8% H
7.5 17.3
L  -87.1% H
7.5 80.7
L  -63.2% H
7.5 110
L  -80.6% H
7.5 110
Longspur Intl
11.9 8.7
L  -1.9% H
8.7 8.7
L  -0.1% H
8.7 9.4
L  38.3% H
6.4 9.4
L  59.6% H
5.3 9.4
L  14.8% H
4.9 9.7
L  66.3% H
2.8 15.6
L  495.9% H
1.5 15.6
L  -69.9% H
0.5 35.9
RRP Semiconductor
8,353.1 6,131.2
L  2% H
6131.2 6131.2
L  12.6% H
5553.3 6131.2
L  57.7% H
3966.4 6131.2
L  262.1% H
1727.3 6131.2
L  17790.9% H
36.0 6131.2
L   H
15 6131.2
L   H
15 6131.2
L   H
15 6131.2
Ganesh Holding
7.5 84
L  -4.9% H
84.0 84.3
L  -14.2% H
84.0 93
L  -19.2% H
84.0 103
L  -18.8% H
84.0 110
L  -34.4% H
84.0 135.9
L  47.9% H
25.7 159.8
L  649.3% H
11.2 159.8
L  649.3% H
11.2 159.8
Monotype
42.2 0.6
L  -1.6% H
0.6 0.6
L  -1.6% H
0.6 0.7
L  -6.3% H
0.6 0.7
L  -22.1% H
0.6 0.8
L  -34.8% H
0.6 2.4
L  93.5% H
0.2 2.4
L  215.8% H
0.2 2.4
L  -96.9% H
0.2 36.8
Shyamkamal Inv
16.1 11.9
L  -0.8% H
11.8 12.3
L  -1.8% H
11.6 12.7
L  -9.6% H
10.6 15.1
L  -7.2% H
10.6 15.3
L  4.2% H
6.7 15.3
L  66.1% H
3 15.3
L  25.4% H
3 32.9
L  68.7% H
3 35.5
Dolat Algotech
1,507.6 85.7
L  -1.3% H
85.2 87.5
L  -1.1% H
84.5 88.3
L  2.5% H
78 88.3
L  -14.3% H
78 103.6
L  -49.6% H
68 176.3
L  20.6% H
39.3 186.5
L  62.5% H
39.3 186.5
L  124.8% H
27.3 186.5
Algoquant Fintech
2,081.2 74.0
L  -2.1% H
73.6 77.7
L  10.8% H
65.2 81.2
L  -3.2% H
64 91.7
L  32.8% H
54.4 91.7
L  60.7% H
43.7 91.7
L  579.9% H
8.9 91.7
L  11652.4% H
0.6 91.7
L  32091.3% H
0.2 91.7
Mangal Credit & Fincorp
409.4 193.9
L  0.2% H
190 194.0
L  5.2% H
184.0 195.1
L  6.0% H
178.9 195.1
L  -7.5% H
173.5 219.3
L  38.8% H
128.9 219.3
L  53.5% H
90 219.3
L  330.9% H
41 219.3
L  7656% H
2.3 219.3
Pankaj Piyush Trade
6.9 57.9
L  -4.9% H
57.9 57.9
L  -26.3% H
57.9 74.7
L  -61.9% H
57.9 152.7
L  -70.7% H
57.9 187.8
L  -29.0% H
39.1 329.8
L  205.5% H
16.5 329.8
L  445.7% H
7.8 329.8
L  -71.4% H
6.0 329.8
Gourmet Gateway
197.0 13.8
L  1.6% H
12.9 14.3
L  -5.0% H
12.9 14.5
L  5.8% H
12.8 15.3
L  -32.1% H
12.8 21.3
L  -29.3% H
12.0 28.8
L  291.5% H
3.5 56.9
L  1058.0% H
1.0 56.9
L  -47% H
1.0 56.9
Pioneer Investcorp
86.6 70.5
L  0.4% H
69.6 72.9
L  -9% H
69.3 77.5
L  -0.3% H
66.4 80.6
L  14.0% H
55 86.8
L  1.9% H
55 107.8
L  96.3% H
27.9 107.8
L  118.5% H
25 107.8
L  354.6% H
13.9 107.8
LKP Finance
829.2 539.8
L  1.1% H
520 553.8
L  -8.0% H
520 605.0
L  5.2% H
494.4 613.2
L  16.6% H
452.5 613.2
L  166.3% H
166.5 613.2
L  601.9% H
67.6 613.2
L  867.2% H
46.6 613.2
L  636.4% H
44.1 613.2
Manipal Finance
10.4 12.4
L  -5% H
12.4 13.7
L  -8.0% H
12.4 14.1
L  -25.7% H
12.2 17.3
L  -35.1% H
12.2 20.2
L  109.5% H
6.2 21.7
L  59.5% H
5 21.7
L  120.7% H
5 21.7
L  97.8% H
5 21.7
Kiduja
49.8 20.7
L  -4.7% H
20.7 21.8
L  -5.2% H
20.7 22.7
L  -14.3% H
20.2 29.4
L  3.7% H
19.5 29.4
L  -51.4% H
15.5 51.5
L  151.6% H
4.2 51.5
L  697.3% H
1.9 51.5
L  1084.6% H
1.0 51.5
Key Corp
73.8 123.0
L  2.5% H
119.1 123.3
L  -3.9% H
117.3 130.1
L  -1.9% H
112.7 137.9
L  -5.0% H
112.7 165.8
L  -60.1% H
112.7 354.5
L  145.4% H
42.8 354.5
L  1517.8% H
7.2 354.5
L  1417.9% H
7.1 354.5
Fynx Capital
73.8 36.9
L  1.9% H
36.9 36.9
L  12.4% H
33.5 36.9
L  26.7% H
24.2 36.9
L  119.5% H
17.6 38.8
L  193.9% H
13.2 38.8
L  598.5% H
5.5 38.8
L  1010.8% H
3.5 38.8
L  205.0% H
3.3 38.8
Nexome Capital Markets
89.3 151.9
L  1.3% H
143 152
L  0.6% H
140 161.3
L  22.5% H
117.3 168.0
L  60.7% H
88.2 168.0
L  66.7% H
57.7 168.0
L  245.6% H
34.9 168.0
L  406.3% H
25.2 168.0
L  641.0% H
15.6 168.0
Finkurve Financial Services
1,331.9 105.0
L  -1.9% H
103.1 111.8
L  4.9% H
99.5 111.8
L  -2.8% H
98.2 112.5
L  -16.3% H
98.2 130
L  -3.2% H
78.1 153.6
L  89.3% H
46.6 153.6
L  135.8% H
32.1 153.6
L  689.1% H
11.7 153.6
HB Leasing & Finance
18.0 14.0
L  1.3% H
13.7 14.0
L  0.3% H
12.8 14.3
L  -3.2% H
12.6 14.8
L  -4.3% H
12.6 16.9
L  -19.8% H
11.6 20.6
L  188.8% H
3.3 30.0
L  1027.4% H
1.0 30.0
L  572.1% H
0.5 30.0
Voltaire Leasing
4.7 11.4
L  1.9% H
11.0 11.4
L  4.2% H
10.7 11.4
L  3.8% H
10.7 12.1
L  -13.4% H
10.6 13.6
L  -33.2% H
10.6 17.3
L  -52.6% H
10.2 25.1
L  -40.1% H
10.2 30.6
L  -65.7% H
10.2 37.9
Modern Brokers
13.0 44.3
L  -2.2% H
41.9 44.4
L  4.3% H
39.9 46.7
L  2.0% H
37.4 48.1
L  -0.4% H
36.6 48.7
L  -14.9% H
36.4 67.7
L  191.1% H
11.4 69.4
L  774.5% H
4.9 69.4
L  170.6% H
4.9 69.4
Thacker & Company
171.9 1,580
L  0.4% H
1500 1600
L  -1.4% H
1497 1682
L  -0.2% H
1452 1730
L  -10.5% H
1452 1850.0
L  27.5% H
1020 2282.9
L  341.3% H
310 2282.9
L  1221.1% H
106.2 2282.9
L  1897.7% H
60.2 2282.9
Madhusudan Securities
29.1 20
L  -4.1% H
20.0 21.9
L  -9.1% H
20.0 23
L  -7.2% H
17.7 23
L  -12.2% H
17.7 24.2
L  -22.5% H
17.5 43.2
L  201.7% H
7.0 43.2
L  1260.5% H
0.8 43.2
L  -64.9% H
0.8 67.4
Milgrey Finance
209.4 97.2
L  -0.4% H
94.1 100.4
L  -9.1% H
90.7 108.9
L  -22.6% H
90.7 136
L  0.5% H
90.7 145.5
L  173.7% H
32.5 145.5
L  252.8% H
14.7 145.5
L  398.5% H
9 145.5
L  1043.5% H
9 145.5
JMD Ventures
16.7 5.8
L  -0.3% H
5.7 5.9
L  -0.9% H
5.6 6.0
L  -1.2% H
5.6 6.2
L  -14.7% H
5.6 7.1
L  -69.7% H
5.6 20.6
L  -18.3% H
5.6 45.5
L  160.1% H
1.9 45.5
L  -50.8% H
1.9 45.5
V B Desai Financial
11.9 26.2
L  -5.7% H
25 30.0
L  2.1% H
24.5 30.0
L  0.7% H
24 32.9
L  -22.3% H
23.5 35.9
L  32.2% H
17.1 44.6
L  150.5% H
7.6 44.6
L  876.9% H
2.8 44.6
L  217.3% H
2.0 44.6
First Custodian Fund
14.4 95.9
L  2.3% H
95.9 96
L  1.0% H
87.0 100
L  3.4% H
83 104.9
L  -15.5% H
81 123
L  -2.6% H
81 172.1
L  154.4% H
29.5 172.1
L  209.4% H
22.9 172.1
L  936.8% H
6.1 172.1
WSFx Global Pay
74.1 60.4
L  -0.9% H
59.6 62.5
L  -0.6% H
58.8 63.8
L  -6.5% H
58.8 66
L  -15.7% H
58.8 83.4
L  -51.3% H
58.4 138.0
L  82.6% H
23.1 146.5
L  319.1% H
12.4 146.5
L  115.5% H
11.9 146.5
India Cements Capital
37.2 17.1
L  -1.0% H
17 17.1
L  1.5% H
16.1 17.8
L  5.0% H
15.5 18.0
L  14.1% H
14.6 20.1
L  -17.9% H
13.5 21.5
L  43.6% H
7.6 26.4
L  455.8% H
3.0 26.4
L  650.9% H
2.1 26.4
Ad-Manum Finance
52.3 69.7
L  -0.5% H
69.6 73.0
L  -5.0% H
69.6 76.0
L  -2.5% H
69.6 76.0
L  -7.5% H
68.9 79.8
L  -33.2% H
60 142.3
L  60.9% H
34 142.3
L  380.5% H
12.9 142.3
L  171.1% H
7.9 142.3
Mehta Integrated Fin
15.3 30.5
L  -5.0% H
30.5 31
L  -6.2% H
30.5 32.2
L  1.1% H
29.8 32.9
L  17.1% H
24.5 34.8
L  -22.4% H
24.5 41.0
L  130.5% H
10.5 41.0
L  558.7% H
2.7 41.0
L  483.2% H
2.4 41.0
Inter Globe Finance
78.7 87.9
L  4.8% H
80.0 87.9
L  -7.7% H
80.0 95.0
L  -17.0% H
80.0 111.5
L  44.9% H
57.6 112.9
L  -33.5% H
57.6 138.8
L  262.4% H
18.1 162.4
L  1967.8% H
4.0 162.4
L  529.1% H
2.4 162.4
Dharani Finance
6.5 13.1
L  -1.5% H
13.1 13.3
L  -3.0% H
12.9 14
L  26.6% H
10.3 14
L  27.2% H
9.0 14
L  26.1% H
8 14.7
L  68.6% H
4.6 14.7
L  143.0% H
3.7 14.7
L  101.5% H
1.4 17.5
Shrydus Industries
15.7 4.9
L  -1.8% H
4.7 5.1
L  4.3% H
4.2 5.4
L  2.5% H
3.8 5.7
L  -6.7% H
3.8 6.1
L  -70.0% H
3.8 29.0
L  58.8% H
3.2 36.4
L  223.8% H
1.4 36.4
L  177.8% H
0.6 36.4
Capital Trust
99.5 43.1
L  -0.7% H
42.7 44.0
L  -0.2% H
41.9 45.7
L  -17.1% H
41.9 51.5
L  -51.3% H
41.9 88.9
L  -70.2% H
41.9 148.1
L  -55.3% H
41.9 180.3
L  -32.5% H
41.9 180.3
L  -90.5% H
41.9 555.4
Ushakiran Finance
10.4 40.7
L  9.0% H
37.5 40.9
L  11.0% H
33.7 44.8
L  9.6% H
33.7 48.7
L  2.0% H
33.6 48.7
L  23.9% H
26.3 54.9
L  87.9% H
14.2 54.9
L  756.6% H
1.6 74.1
L  613.9% H
1.6 74.1
Sahara Housingfina
28.7 41.0
L  5.6% H
38 43.5
L  5.8% H
36.6 43.5
L  4.8% H
36.6 43.5
L  -0.9% H
34 43.5
L  6.6% H
32.8 51.0
L  -12.9% H
32.8 126.1
L  10.8% H
28.7 126.1
L  7.9% H
20 126.1
NDA Securities
25.5 42.8
L  2.4% H
41 42.8
L  3.9% H
39.8 51.2
L  -9.1% H
39 54.8
L  -24.0% H
39 55.6
L  3.4% H
25.7 66.0
L  196.4% H
10 89.3
L  305.3% H
5.3 89.3
L  195.2% H
5.3 89.3
GSB Finance
22.6 37.6
L  -2.1% H
36.5 40.3
L  26.9% H
26.2 40.3
L  39.7% H
25.2 40.3
L  37.0% H
25 40.3
L  106.3% H
15.8 51.8
L  387.0% H
8.1 51.8
L  694.9% H
4.7 51.8
L  748.8% H
3.2 51.8
Morarka Finance
47.3 105
L  -1.4% H
102.5 110
L  2.0% H
95 110
L  5.1% H
91.2 110
L  -7.1% H
90 138.2
L  -32.0% H
90 181
L  -20.1% H
90 191
L  190.1% H
22.5 191
L  2004.2% H
4.4 191
Monarch Networth Cap
2,631.7 332
L  -0.5% H
330.1 337
L  1.8% H
323.1 342.6
L  1.4% H
315 351.9
L  6.4% H
305.5 398.8
L  -23.6% H
294.5 495
L  75.9% H
95 499
L  363.6% H
68.1 499
L  363.6% H
68.1 499
Pro Fin Cap Serv
333.0 11.2
L  4.7% H
10.5 11.3
L  4.5% H
10.2 11.3
L  6.5% H
9.8 12.2
L  71.9% H
6.7 12.2
L  589.6% H
1.6 12.2
L  654.4% H
0.8 12.2
L  1577.6% H
0.5 12.2
L  105.5% H
0.4 12.2
Som Datt Finance
217.3 127.7
L  -0.1% H
125 129.8
L  0.4% H
120.2 129.8
L  -7.2% H
114 143
L  47.7% H
81.1 172.0
L  14.1% H
79 172.0
L  375.6% H
20.7 274.3
L  653.4% H
9.0 274.3
L  1829.0% H
2.6 274.3
Savani Financials
59.6 18.7
L  -0.3% H
18.6 21.0
L  5.7% H
17.5 21.0
L  3.7% H
16.4 21.0
L  6.6% H
14.1 23.3
L  -8.2% H
12.5 25.9
L  41.7% H
11.3 25.9
L  135.1% H
6.3 25.9
L  392.6% H
3.6 25.9
Regency Trust
6.1 6.1
L  -1.9% H
6.1 6.1
L  -9.3% H
6.1 6.8
L  25.2% H
4.9 6.8
L  69.3% H
2.9 6.8
L  40.9% H
2.7 6.8
L  215.6% H
1.5 6.8
L  194.2% H
1.2 6.8
L  104.7% H
1.2 6.8
Avonmore Capital
572.6 20.3
L  -0.1% H
20.0 20.7
L  -6.2% H
19.8 21.9
L  10.9% H
18.0 23.5
L  10.2% H
17.0 23.5
L  24.9% H
11.6 29.7
L  133.5% H
5.4 29.7
L  2058.5% H
0.9 29.7
L  578.6% H
0.6 29.7
Libord Finance
27.8 17.7
L  -7.3% H
17.7 19.1
L  -2.2% H
17.4 21.6
L  0.3% H
15 21.6
L  -3.3% H
15 21.6
L  -14.5% H
13.5 34.8
L  159.6% H
4.6 34.8
L  769.1% H
1.7 34.8
L  124.4% H
1.7 34.8
Arihant Capital
1,135.9 109.1
L  -1.2% H
107.0 112.7
L  -5.7% H
107.0 118
L  13.3% H
97.7 118
L  44.1% H
70.9 118
L  -3.4% H
58.2 124.8
L  39.2% H
33.3 124.8
L  327.3% H
22.3 124.8
L  327.3% H
22.3 124.8
ISL Consulting
63.3 26.4
L  -1.3% H
25.3 28.8
L  -1.8% H
25.1 31.9
L  0.2% H
24.5 32
L  -1.9% H
24.5 32.9
L  -13.4% H
22.0 40.7
L  20.0% H
18.3 40.7
L  163.9% H
9.8 40.7
L  247.2% H
7.4 40.7
DCM FS
13.1 5.9
L  -0.3% H
5.9 6.1
L  0.9% H
5.6 6.2
L  1.6% H
5.6 6.3
L  -14.4% H
5.6 7.2
L  -37.1% H
4.9 9.2
L  -36.5% H
3.4 12.0
L  413.9% H
0.9 12.0
L  307.6% H
0.4 12.0
RR Fin Consultants
87.2 78.8
L  4.7% H
71.5 79
L  -4.9% H
68.3 81.2
L  4.7% H
68.3 95.4
L  205.9% H
25.8 95.4
L  313% H
11.8 95.4
L  360.8% H
5.9 95.4
L  849.4% H
5.9 95.4
L  1191.8% H
5.1 95.4
Fedders Holding
1,141.1 56.7
L  0.8% H
55.4 57.4
L  0.4% H
54.9 59.4
L  33.9% H
42.4 59.4
L  16.1% H
42.0 59.4
L  -48.9% H
41.1 130
L  269.9% H
11.6 130
L  1380.7% H
3.6 130
L  2749.7% H
1.5 130
Sugal & Damani Share
62.2 99.5
L  -1% H
93 99.5
L  6.0% H
85 103
L  -8.3% H
83.2 113.0
L  -23.5% H
83.2 139
L  64.7% H
44.6 139
L  588.6% H
12.9 139
L  1035.8% H
6.2 139
L  731.2% H
4.9 139
Ajcon Global
56.0 9.2
L  0.2% H
9.1 9.5
L  -4.1% H
8.4 10.4
L  -4.3% H
8.4 11.6
L  -32.4% H
8.1 12.9
L  129% H
3.8 14.5
L  155.9% H
2.3 14.5
L  514.8% H
1.5 14.5
L  494.8% H
1.1 14.5
Chartered Capital
83.3 276.6
L  6.1% H
250.7 311.9
L  5.6% H
246 311.9
L  18.9% H
231.2 311.9
L  6.4% H
220 315
L  22.4% H
200.1 373
L  104.9% H
112.4 373
L  389.6% H
46.0 373
L  595.8% H
34.8 373
Standard Capital
103.8 0.6
L  -1.6% H
0.6 0.6
L  -7.7% H
0.6 0.7
L  -4.8% H
0.6 0.7
L   H
0.6 0.7
L  -58.3% H
0.4 1.7
L  445.5% H
0.1 3.5
L  1100% H
0.0 3.5
L  566.7% H
0.0 3.5
Yogi
524.7 174.9
L  0.6% H
171 178
L  -2.8% H
168.3 184
L  -6.8% H
168.3 190
L  7.5% H
148.2 208
L  225.5% H
44.2 208
L  565.0% H
14.7 208
L  3718.8% H
3.9 208
L  3257.0% H
3.9 208
CFSL
13.7 2.1
L   H
2.1 2.1
L  1.5% H
2.1 2.2
L  -5.8% H
2 2.6
L  -17.7% H
2 3.0
L  -6.7% H
1.9 3.7
L  -1.4% H
1.1 3.7
L  125.8% H
1.0 5.0
L  -40.3% H
0.7 6
Relic Technologies
31.3 86.9
L  4.2% H
80 87.5
L  5.9% H
76 90.2
L  10.7% H
75.7 94.0
L  24.1% H
66.5 94.0
L  494.9% H
12.1 94.0
L  222.9% H
12.1 94.0
L  443.6% H
9.8 94.0
L  842.1% H
6.7 94.0
Baid Finserv
135.8 11.3
L  0.5% H
11.2 11.4
L  2.7% H
11.0 11.5
L  1.3% H
10.8 12.4
L  -5.4% H
10.5 14.1
L  -30.9% H
9.1 18.0
L  -47.4% H
9.1 48.5
L  348.8% H
2.2 48.5
L  236.6% H
2.1 48.5
K Z Leasing
6.8 28.3
L  1.1% H
28.3 28.8
L  5.3% H
24.3 28.8
L  -6.7% H
24.1 31.8
L  10.0% H
20.9 32.4
L  -22.3% H
18.3 45
L  49.3% H
12.7 45
L  146.1% H
7.5 45
L  185.9% H
6.4 45
Ugro Capital
1,992.8 170.7
L  -0.6% H
166.8 173.5
L  -3.9% H
166.8 182
L  -0.5% H
156.1 184.8
L  -0.5% H
156.1 190.1
L  -33.9% H
142.3 265.5
L  -12.7% H
128.6 312.7
L  55.3% H
106.4 312.7
L  55.3% H
106.4 312.7
Shalibhadra Finance
362.8 117.5
L  -0.6% H
117 120.1
L  -9.0% H
115.4 131.7
L  7.7% H
102.2 131.9
L  -5.7% H
102.2 141.8
L  -37.6% H
102.2 211.2
L  162.0% H
29.8 211.2
L  534.9% H
12.5 211.2
L  683% H
8.7 211.2
Mansi Finance
27.5 77.9
L  4.8% H
77 78.5
L  1.7% H
72.3 83.3
L  19.6% H
65 86.9
L  11.4% H
54.5 88.5
L  49.8% H
48.6 133.5
L  147.3% H
24.4 133.5
L  119.8% H
15.9 133.5
L  386.9% H
14.2 133.5
Aastamangalam Finance
64.6 41.6
L  -1.1% H
40.1 42.5
L  -10.2% H
40.1 46.5
L  -9.7% H
40.1 48.4
L  26.5% H
29.3 55
L  16.8% H
26.5 56.1
L  258.0% H
11.0 56.1
L  210.9% H
8.9 56.1
L  217.3% H
8.9 62.4
Master Trust
1,744.4 141.8
L  -1.5% H
141 147.0
L  -4.6% H
141 150.5
L  -13.6% H
141 168.0
L  -9.4% H
128.1 170.4
L  -22.7% H
104.0 202
L  418.5% H
18.2 207
L  4046.2% H
3.0 207
L  4303.7% H
2.2 207
Tomorrow Technologies Global
131.0 11.4
L  -0.1% H
11.4 11.7
L  6.1% H
10.1 11.7
L  8.2% H
10.0 12
L  12.2% H
9.4 13.2
L  -11.5% H
7.0 18.0
L  325.7% H
1.6 18.0
L  636.1% H
1.3 18.0
L  131.4% H
1.3 18.0
Saraswati Commercial
1,398.4 12,760.7
L  -0.7% H
12750 12854
L  -1.9% H
12345.1 13207.8
L  -13.4% H
12345.1 15398
L  1.2% H
12345.1 16269
L  -41.4% H
9215 27775
L  241.6% H
2251.4 27775
L  1574.9% H
622 27775
L  154762.9% H
8.4 27775
Mrugesh Trading
0.2 0.9
L  4.5% H
0.9 0.9
L  29.2% H
0.8 0.9
L  66.1% H
0.6 0.9
L  -79.9% H
0.5 0.9
L  -79.9% H
0.5 0.9
L  132.5% H
0.4 0.9
L  132.5% H
0.4 0.9
L  132.5% H
0.4 0.9
Ashirwad Capital
31.5 3.5
L  0.6% H
3.5 3.5
L   H
3.5 3.6
L  -4.6% H
3.1 3.9
L  -12.1% H
3.1 4.7
L  -31.6% H
3.1 5.3
L  30.1% H
1.7 6.5
L  284.6% H
0.8 6.5
L  280.4% H
0.8 6.5
Aravali Securities
6.3 4.2
L   H
4.2 4.2
L  -3.3% H
4.0 4.3
L   H
3.9 4.6
L  8.9% H
3.7 5.1
L  -11.7% H
3.4 7.4
L  -29.0% H
3 7.9
L  137.7% H
1.2 11.0
L  -32.9% H
1.2 11.0
Starteck Finance
312.5 315.4
L  -1.2% H
313.7 325
L  0.1% H
307.1 327.9
L  -4.0% H
300 340.2
L  10.5% H
276.2 355.8
L  23.6% H
253.8 364.5
L  126.8% H
101.4 412.3
L  131.9% H
101.4 412.3
L  131.9% H
101.4 412.3
Shardul Securities
448.3 51.2
L  0.5% H
50.4 52.5
L  1.2% H
50 52.5
L  6.7% H
45.6 53
L  14.2% H
41.5 58.7
L  -37.0% H
35.6 111.4
L  148.5% H
17.2 111.4
L  428.2% H
8.0 111.4
L  463.1% H
5.5 111.4
Sera Investments
221.3 34.0
L  -0.8% H
33.3 35.1
L  -2.8% H
33.3 36
L  -8.2% H
33.3 38
L  -9.1% H
33.3 38
L  11.0% H
25.6 49.9
L  -22.7% H
10.1 90.7
L  183.7% H
7.0 90.7
L  910.1% H
3.6 90.7
Enbee Trade
26.3 0.5
L  2.2% H
0.5 0.5
L   H
0.4 0.5
L  -2.1% H
0.4 0.5
L  -48.9% H
0.4 1.0
L  -50% H
0.4 1.7
L  -87.1% H
0.4 3.8
L  -83.8% H
0.4 4.4
L  -62.9% H
0.4 4.4
Oasis Securities
38.1 20.6
L  1.6% H
20.3 21.9
L  4.7% H
19.3 21.9
L  -14.0% H
19.2 24.2
L  -14.2% H
19.2 28.4
L  -10.8% H
18.1 43.5
L  164.8% H
5.3 43.5
L  704.7% H
1.4 43.5
L  456.8% H
1.4 43.5
Sita Enterprises
55.1 183.7
L  4.2% H
173.0 184.7
L  -5.5% H
165.2 203.4
L  -5.5% H
165.2 213.7
L  23.2% H
141.1 220.8
L  163.9% H
63.2 220.8
L  920.6% H
13.5 220.8
L  2036.0% H
7.5 220.8
L  1441.1% H
7.2 220.8
RLF
9.7 9.7
L  5.0% H
9.6 9.7
L  2% H
8.8 9.9
L  5.5% H
8.6 9.9
L  12.7% H
7.7 14.9
L  -19.8% H
7.0 14.9
L  62.0% H
5.0 15.3
L  309.7% H
2.4 15.3
L  124.9% H
1.2 15.3
Mkventures Capital
551.9 1,436.0
L  -0.2% H
1420.1 1494
L  -0.8% H
1400 1494
L  -7.4% H
1391.1 1590.0
L  -9.7% H
1391.1 1890.1
L  -27.3% H
1151 2400
L  45.2% H
801.2 2800
L  7079.8% H
20 2800
L  8874.7% H
13.6 2800
Everlon Financials
76.9 124
L  -4.4% H
124 129
L  -3.8% H
122.6 137
L  -5.3% H
116.9 137
L  -12.7% H
116.9 144
L  -9.2% H
95 168.0
L  337.4% H
25.4 210.7
L  1171.8% H
8.9 210.7
L  570.3% H
8.9 210.7
Williamson Financial
6.5 7.7
L  -4.9% H
7.7 8.5
L   H
7.3 8.5
L  4.6% H
7.3 8.8
L  -17.2% H
6.1 9.3
L  0.9% H
5.7 20.6
L  22.2% H
3.2 20.6
L  98.5% H
2.7 20.6
L  -75.8% H
2.7 42.2
B N Rathi Securities
93.6 22.6
L  -1.4% H
21.9 23.1
L  -0.4% H
21 23.5
L  -4% H
19.1 24.0
L  -6.4% H
19.0 24.9
L  -41.5% H
19.0 72.8
L  152.8% H
8 72.8
L  476.7% H
3.4 72.8
L  512.8% H
2 72.8
JJ Finance
10.6 37.6
L  -0.1% H
36.1 39.5
L  9.6% H
32.6 41.2
L  19.1% H
31.5 41.2
L  4.2% H
30.2 41.2
L  -23.4% H
30.2 72.4
L  4.4% H
11.2 72.4
L  349.1% H
4.4 97.6
L  150.6% H
4.4 97.6
Maha Rashtra Apex Corp
145.0 102.9
L  0.8% H
101.1 104.0
L  2.3% H
98 105.0
L  -8.6% H
98 115.0
L  -9.6% H
98 119.0
L  -40.2% H
97.8 180
L  -4.3% H
84.5 218.4
L  90.4% H
47.4 218.4
L  -15.0% H
47.4 218.4
Ind Bank Housing
41.0 41.0
L  0.3% H
39.5 41.5
L  4.7% H
38.3 42.8
L  0.7% H
35.5 42.8
L  4.4% H
35.5 42.9
L  -23.7% H
33 56.5
L  62.3% H
23.1 87.9
L  81.4% H
19.3 87.9
L  599.5% H
5.7 87.9
Grand Oak Canyons Distillery
1,950.5 37.6
L  5% H
34.0 37.6
L  -9.6% H
34.0 43.0
L  83.4% H
18.6 43.0
L  76.9% H
18.6 43.0
L  87.8% H
18.6 78.2
L  347.5% H
5.6 78.2
L  1074.7% H
1.7 78.2
L  594.8% H
1.7 78.2
Stellant Securities
58.8 158.9
L  2.0% H
158.9 158.9
L  12.5% H
144.0 158.9
L  57.4% H
98.9 158.9
L  260.5% H
45.0 158.9
L  1942.4% H
7.9 158.9
L  9302.4% H
1.8 158.9
L  14087.5% H
1.1 158.9
L  16281.4% H
0.7 158.9
Morgan Ventures
82.8 83.6
L  5.9% H
78.8 84.9
L  -1.4% H
75.1 92.9
L  25.0% H
65 92.9
L  -27.2% H
65 126
L  37.6% H
56 154
L  20.7% H
28.4 154
L  918.8% H
5.2 154
L  520.0% H
5 154
Mideast Portfolio
11.9 23.6
L  -0.3% H
22.6 24.9
L  3.3% H
22.6 24.9
L  -1.8% H
22.4 27.8
L  -3.6% H
20.2 31.3
L  188.2% H
7.8 31.3
L  354.4% H
2.8 31.3
L  255.3% H
2.5 31.3
L  1464.9% H
1.4 31.3
Systematix Corporate
1,688.3 123.7
L  0.2% H
122.6 126.2
L  2.5% H
115.7 126.2
L  -3.4% H
115.7 130.3
L  10.9% H
102 145.5
L  -26.6% H
94.4 335.9
L  313.5% H
17.4 335.9
L  3241.9% H
3.1 335.9
L  7006.3% H
0.9 335.9
ISF
10.0 1.1
L  1.0% H
1.0 1.1
L  1.0% H
0.9 1.1
L  4.0% H
0.9 1.1
L  -3.7% H
0.9 1.2
L  -47.5% H
0.8 2.1
L  -70% H
0.8 3.7
L  43.8% H
0.5 31.5
L  228.1% H
0.2 31.5
Jainco Projects
8.9 8.9
L  5.0% H
8.9 8.9
L  53.3% H
5.6 8.9
L  77.8% H
5.0 8.9
L  44.6% H
4.6 8.9
L  56.2% H
4.2 13.5
L  64.0% H
3.0 13.5
L  1752.1% H
0.5 15.9
L  80.3% H
0.4 15.9
Intec Capital
31.1 16.9
L  9.9% H
15.1 17.8
L  10.5% H
14 17.8
L  6.0% H
14 18.8
L  6.5% H
14 18.8
L  3.2% H
12.6 19.9
L  -4.1% H
12.6 35.8
L  -11.4% H
9.1 35.8
L  -75.1% H
8.8 87.0
Market Creators
15.4 14.7
L  -1.5% H
14.7 14.9
L  -1.7% H
14.7 15.6
L  -1.8% H
13.5 15.7
L  10.0% H
12.6 16.3
L  -18.4% H
12.0 19.1
L  31.4% H
7.4 19.1
L  212.3% H
3.1 19.1
L  623.2% H
2.0 19.1
Twentyfirst Century
56.0 53.3
L  -0.8% H
52.8 54.5
L  -1.2% H
52.1 55.1
L  -4.9% H
51.7 58.0
L  -17.0% H
51.7 67.4
L  -58.5% H
51.7 125.8
L  112.4% H
16.5 141.4
L  407.8% H
9.5 141.4
L  62.8% H
9.5 141.4
Arunis Abode
348.5 68.3
L  2% H
68.3 68.3
L  12.6% H
61.9 68.3
L  56.2% H
44.6 68.3
L  217.4% H
22.0 68.3
L  2193.3% H
2.0 68.3
L  3006.4% H
1.6 68.3
L  5367.2% H
1.1 68.3
L  12103.6% H
0.3 68.3
Last Mile Ent
573.7 16.4
L  -3.1% H
16 17
L  32.2% H
12.5 17
L  14.2% H
10.1 17
L  -15.2% H
10.1 24.8
L  -71.0% H
10.1 59.9
L  39.8% H
7.9 98
L  565.0% H
1.2 98
L  16260% H
1.2 98
The Investment Trust
785.3 150.3
L  0.2% H
150.0 152.2
L  -1.6% H
146.3 154.7
L  -4.3% H
146.3 162.3
L  1.4% H
140.2 184.2
L  -20.3% H
111.2 236.7
L  50.5% H
63.4 236.7
L  7.2% H
63.4 236.7
L  -53.2% H
62.4 337.8
Titan Securities
118.4 47.3
L  19.4% H
38.6 47.6
L  41.2% H
33.1 47.6
L  56.9% H
29.0 47.6
L  42.1% H
29 47.6
L  7.2% H
29 55
L  117.6% H
14.8 55
L  547.5% H
7.0 55
L  632.7% H
1.9 55
CSL Finance
671.4 294.7
L  -3% H
293 307.5
L  -0.6% H
290.1 307.7
L  -3.1% H
284.1 314.9
L  -11.0% H
284.1 350
L  -35.0% H
227.5 465.0
L  22.7% H
189.1 533
L  28.3% H
189.1 533
L  28.3% H
189.1 533
Anupam Finserv
41.0 2.2
L  4.9% H
2.0 2.2
L  9.6% H
1.9 2.2
L  1.9% H
1.9 2.4
L  -26.0% H
1.9 3.0
L  43.1% H
1.3 3.4
L  11.3% H
1.0 3.4
L  242.9% H
0.4 3.4
L  260% H
0.4 3.4
NPR Finance
18.0 30.1
L  7.0% H
28.1 30.5
L  2.3% H
27 31.0
L  9.5% H
24.5 31.7
L  13.8% H
24.1 33
L  15.1% H
20 38.9
L  131.5% H
12.2 38.9
L  118.1% H
9.8 38.9
L  99.3% H
6.9 54.8
Kreon Fin Serv
78.1 38.6
L  -5.0% H
38.6 42
L  14.2% H
33.2 42
L  -18.8% H
33.2 46.7
L  74.8% H
19.3 55
L  2.3% H
17.9 55
L  -43.4% H
17.9 72.2
L  842.4% H
3.2 102.3
L  286.4% H
3.2 102.3
Moongipa Cap Fin
18.0 19.7
L  3.7% H
18.5 20
L  8.4% H
18.1 20
L  6.4% H
17.5 20.5
L  -3.2% H
17.5 22.5
L  -47.9% H
17.5 41.0
L  46.2% H
10.1 41.0
L  1031.6% H
1.7 41.0
L  306.8% H
1.6 41.0
Daulat Securities
19.2 38.4
L  5.2% H
33.3 39.5
L  1.8% H
33.3 40
L  8.8% H
32.9 41.1
L  -3.0% H
32.9 46
L  -28.3% H
32.9 73.7
L  66.3% H
17.4 73.7
L  1607.1% H
2.3 73.7
L  249.2% H
2.3 73.7
Atharv Enterprises
6.3 3.7
L  -3.7% H
3.7 3.9
L  -2.4% H
3.6 4
L  6.0% H
3.5 4.1
L  -4.4% H
3.3 4.5
L  37.6% H
2.1 5.8
L  60.2% H
2 5.8
L  273.7% H
0.6 5.8
L  -64.9% H
0.4 41.4
KJMC Financial
39.9 83.4
L  -3.6% H
80.1 84.7
L  -4.2% H
80.1 95
L  -4.3% H
80.1 95
L  -14.5% H
80.1 100
L  -19.9% H
72 194.1
L  135.8% H
24.1 194.1
L  1362.5% H
3.5 194.1
L  621.7% H
3.5 194.1
Aryaman Financial
943.3 770.3
L  -1.9% H
756.4 802
L  -7.1% H
716.9 870.5
L  -9.2% H
700 1100
L  34.7% H
561.6 1100
L  92.3% H
375 1100
L  1183.8% H
60 1100
L  1374.2% H
37.8 1100
L  5691.4% H
12.7 1100
Bridge Securities
47.7 14.2
L  3.7% H
13.6 14.3
L  0.2% H
13.5 15.0
L  27.1% H
10.1 15.7
L  53.7% H
8.7 15.7
L  214.9% H
4.4 15.7
L  1443.5% H
0.5 15.7
L  2798.0% H
0.4 15.7
L  1872.2% H
0.4 15.7
Global Capital
32.7 0.8
L  -9.9% H
0.8 0.9
L  39.0% H
0.6 1.0
L  32.3% H
0.5 1.0
L  13.9% H
0.5 1.0
L  -6.8% H
0.5 1.0
L  90.7% H
0.4 2.8
L  1266.7% H
0.0 2.8
L  74.5% H
0.0 2.8
Sainik Finance
60.7 55.8
L  -1.1% H
54.6 56.1
L  1.3% H
53.2 57.9
L  14.8% H
50 63.1
L  25.4% H
36 64
L  27% H
33.4 64
L  95.8% H
20.6 64
L  160.7% H
16.0 64
L  291.5% H
12.3 64
Rich Universe Network
7.1 9.8
L  4.9% H
9.8 9.8
L  3.3% H
9.4 9.9
L  -14.6% H
9.0 10.9
L  1.1% H
8.4 12.0
L  -11.0% H
8.4 15.5
L  35.9% H
4.0 21.4
L  49.8% H
3.7 21.4
L  -37.5% H
3.7 21.4
S P Capital
28.4 47.3
L  -1.1% H
47 49.8
L  -5.5% H
46.5 51
L  -1.0% H
43 51.9
L  -3.6% H
43 54.1
L  -19.4% H
38 78
L  168.5% H
14.1 78
L  231.6% H
12.0 78
L  221.5% H
12.0 78
Mukesh Babu FS
89.9 129
L   H
129 129
L  -4.4% H
127.3 135
L  -4.8% H
123 148
L  -5.8% H
122 148
L  -9.4% H
121.6 175
L  50.3% H
72 180.9
L  13.2% H
72 186.7
L  308.9% H
26.9 186.7
KBS
29.0 2.7
L  -5.0% H
2.7 2.9
L  -5.6% H
2.6 2.9
L  -15.7% H
2.3 3.4
L  -54.4% H
2.3 6.3
L  -72.3% H
2.3 12.5
L  -42.4% H
2.3 14.4
L  644.4% H
0.3 14.4
L  1961.5% H
0.1 14.4
Jindal Capital
31.7 43.9
L  -1.9% H
43.5 49
L  11.8% H
38.7 49
L  15.0% H
36.3 49
L  6.9% H
34.7 49
L  -28.0% H
34.7 68.8
L  44.7% H
18 82.9
L  792.5% H
4.3 82.9
L  930.8% H
3.4 82.9
Sumedha Fiscal
45.1 56.5
L  -0.8% H
56.0 57.5
L  0.1% H
55.2 57.8
L  -7.5% H
54.7 62
L  -10.9% H
54.7 66.5
L  -1.0% H
48.2 113.6
L  -48.5% H
36.0 194
L  202.2% H
14 194
L  292.4% H
10.5 194
Siddha Ventures
6.2 6.2
L   H
6.2 6.2
L  0.3% H
6.0 6.6
L  0.7% H
5.9 7.0
L  -18.5% H
5.9 7.9
L  -36.8% H
5.9 21.1
L  6.9% H
3.5 21.1
L  262.4% H
1.0 21.1
L  1000% H
0.4 21.1
AK Capital Services
713.4 1,080.9
L  -2.1% H
1060 1129.5
L  0.8% H
1035.8 1139
L  -2.4% H
1035.8 1185
L  1.9% H
1025.1 1185
L  1.8% H
896.3 1409.8
L  146.6% H
390 1409.8
L  303.7% H
227.1 1409.8
L  365.7% H
152.8 1409.8
Manraj Housing
27.1 54.2
L  -5% H
54.2 58.1
L  -5% H
54.2 58.1
L  -5% H
54.2 58.1
L  -5% H
54.2 58.1
L  16.5% H
46 58.1
L  82.3% H
17.8 58.1
L  225.2% H
8.2 58.1
L  257.2% H
8.2 58.1
Explicit Finance
9.6 10.3
L  5.0% H
10.0 10.3
L  16.1% H
8.5 10.3
L  58.9% H
6.6 10.3
L  28.2% H
6.2 10.3
L  55.3% H
5.8 10.3
L  158.9% H
2.7 10.3
L  500.6% H
1.5 10.3
L  43.7% H
1.5 10.3
Ladderup Finance
53.5 50.5
L  1.0% H
50.0 51.5
L  -2.9% H
48.7 56.9
L  -8.2% H
48.7 65
L  -10.4% H
47.6 65
L  16.8% H
40.8 82
L  110.9% H
15.4 82
L  111.3% H
12.4 82
L  133.3% H
11.4 82
U Y Fincorp
252.8 13.3
L  0.7% H
13.1 13.6
L  0.8% H
12.6 13.9
L  -11.2% H
11.3 17.8
L  -26.9% H
11.3 23.4
L  -46.4% H
11.3 38.9
L  -14.3% H
11 38.9
L  431.6% H
1.8 38.9
L  264.1% H
1.2 38.9
Ekam Leasing
4.7 7.8
L  4.1% H
7.1 7.9
L  3.5% H
7.1 7.9
L  19.1% H
6.5 8.0
L  3.5% H
6.2 8.0
L  -5.7% H
6.0 10.4
L  43.1% H
3.5 10.7
L  83.1% H
3.5 10.7
L  248.2% H
2.0 10.7
Swastika Investmart
187.0 108
L  -1.6% H
107.2 112
L  -4.4% H
101.8 119.8
L  -9.3% H
101.8 122.6
L  -11.3% H
101.8 139
L  -42.5% H
101.8 234
L  194.7% H
28.8 234
L  672.0% H
11.4 234
L  1521.6% H
5.8 234
Jagsonpal Finance
92.9 51.1
L  1.7% H
48.1 52.0
L  3.0% H
47.1 53.3
L  -6.4% H
47.1 55.7
L  -2.1% H
44.9 57.3
L  42.9% H
36.4 131.3
L  1268.6% H
2.4 131.3
L  1909.8% H
0.9 131.3
L  2063.1% H
0.9 131.3
Gowra Leasing
53.3 97.8
L  4.7% H
93.5 97.8
L  -1.9% H
90.8 101.3
L  6.3% H
90.8 116.9
L  -6.9% H
84 151.8
L  65.9% H
42.8 151.8
L  341.5% H
16.8 151.8
L  574.5% H
12.9 151.8
L  546.0% H
12.6 151.8
Asit C Mehta Financial
112.1 136
L  -1.8% H
135.3 140
L  -3.5% H
135.3 147.4
L  -10.5% H
129 152.4
L  24.0% H
103.1 161.9
L  -8.4% H
92 193.4
L  -11.3% H
88.0 235.8
L  212.8% H
31.1 264.0
L  257.3% H
10.2 264.0
Challani Capital
41.5 27.7
L  -4.3% H
27.3 28.9
L  -1.3% H
27.3 29.5
L  0.2% H
26.9 32.0
L  2.0% H
23 33.0
L  4.8% H
19.9 38.5
L  182.1% H
7.1 38.5
L  701.4% H
3.2 38.5
L  204.2% H
2.3 38.5
Dynamic Portfolio
34.7 29.7
L  3.6% H
29.7 29.9
L  19.2% H
23.0 29.9
L  56.2% H
18.2 29.9
L  -8.7% H
18.2 35.2
L  -39.7% H
18.2 50.1
L  31.3% H
16.4 80.5
L  841.9% H
2.6 80.5
L  136.6% H
1.2 80.5
Ceejay Finance
67.8 196.5
L  -0.3% H
192 202
L  2.3% H
192 202
L  -6% H
180 214
L  -0.8% H
180 214.8
L  -24.4% H
155 326
L  87.7% H
96.0 342.2
L  41.6% H
67 342.2
L  319.3% H
33.2 342.2
BNR Udyog
15.5 51.5
L  0.5% H
51.3 51.5
L  -6.9% H
51.3 55.3
L  -4.6% H
51.3 62.5
L  -1.7% H
46.6 90
L  -39.9% H
46.6 96.0
L  150.6% H
18.3 117.8
L  188.5% H
9 117.8
L  142.9% H
9 117.8
CIL Securities
22.6 45.3
L  0.6% H
43.4 47.6
L  -0.7% H
43.4 49.9
L  -1.0% H
41.2 49.9
L  0.6% H
41.2 55.8
L  -23.3% H
39.1 73.7
L  79.6% H
23.0 73.7
L  334.4% H
8.8 73.7
L  183.8% H
8.2 73.7
GDL Leasing
11.0 22.0
L  5.0% H
22.0 22.0
L  33.8% H
17.2 22.0
L  163.5% H
8.7 22.0
L  163.5% H
8.7 22.0
L  163.5% H
8.7 22.0
L  176.4% H
8.3 22.0
L  176.4% H
8.3 22.0
L  176.4% H
8.3 22.0
Capital Finance
1,343.7 34.5
L  1% H
33.9 35
L  0.0% H
33.3 35.9
L  2.0% H
32.4 36.4
L  -18.3% H
32.4 44.5
L  24.0% H
27.2 55.7
L  61.3% H
13.2 55.7
L  59.6% H
13.2 55.7
L  967.5% H
1.9 55.7
Ramsons Projects
38.4 127.8
L  -5.0% H
127.8 127.8
L  -26.4% H
127.8 182.0
L  46.4% H
91.7 182.0
L  54.7% H
78.5 182.0
L  112.2% H
44.7 182.0
L  740.8% H
13.8 182.0
L  1289.1% H
9.0 182.0
L  674.5% H
8 182.0
India Home Loan
58.8 41.2
L  0.1% H
40 42.5
L  -4.5% H
37.8 46.4
L  16.0% H
34.2 47.5
L  20.3% H
31.3 47.5
L  11.7% H
27.6 47.5
L  24.8% H
23 47.5
L  -6.0% H
23 54.6
L  -0.2% H
23 161
Sarthak Global
7.7 25.7
L  5.0% H
25.7 25.7
L  15.7% H
23.4 25.7
L  15.7% H
23.4 25.7
L  21.4% H
22.2 25.7
L  54.8% H
16.6 25.7
L  328.1% H
6.3 25.7
L  441.7% H
5.0 25.7
L  10.9% H
4.7 25.7
Swarna Securities
20.4 68.0
L  -2.4% H
68.0 69
L  -5.6% H
68.0 75.6
L  -5.6% H
68.0 75.6
L  -2.8% H
56.7 75.6
L  21.3% H
48 88.7
L  245.0% H
20.7 165
L  532.3% H
11.3 165
L  441.6% H
10.8 165
Visagar Financial
29.2 0.5
L  2.0% H
0.5 0.5
L   H
0.5 0.5
L  2.0% H
0.5 0.5
L  -7.4% H
0.5 0.6
L  -36.7% H
0.4 0.8
L  -70.2% H
0.4 2.5
L  127.3% H
0.1 7.0
L  51.5% H
0.1 7.0
Libord Securities
10.5 21
L  5% H
21.0 21
L  -5.9% H
20 23.4
L  18.7% H
17.6 24.1
L  5% H
17.6 25.2
L  -24.1% H
17.1 43.9
L  192.9% H
5.3 43.9
L  262.1% H
5.3 43.9
L  114.3% H
5.3 43.9
Vintage Securities
7.0 19
L   H
19 19
L  -0.4% H
17.9 20.0
L  22.2% H
15.9 20.0
L  7.3% H
12.5 20.0
L  1.6% H
10.3 23.1
L  110.4% H
6.7 28.4
L  42.0% H
3.9 28.4
L  62.5% H
3.9 28.4
United Credit
15.7 29.5
L  -5.6% H
29.3 33.4
L  2.1% H
26.2 33.4
L  1.9% H
26.0 33.4
L  -13.1% H
26.0 35.0
L  -3.9% H
24.3 43
L  129.4% H
9.7 43
L  199.9% H
8.1 43
L  22.7% H
8.1 43
Gemstone Investments
15.4 2.1
L  2.5% H
2.0 2.1
L  4.6% H
1.9 2.1
L  1.0% H
1.9 2.1
L  -10.0% H
1.9 2.4
L  -35.4% H
1.7 3.9
L  56.1% H
0.6 4.8
L  48.2% H
0.6 4.8
L  836.4% H
0.2 4.8
SKP Securities
82.4 121
L  0.3% H
117 121
L  -1.1% H
117 129
L  -3.2% H
113.8 132.6
L  9.4% H
104 143.9
L  -23.2% H
103.5 325
L  51.3% H
51.8 325
L  462.8% H
19.1 325
L  1043.7% H
9.5 325
Mefcom Capital
67.9 14.9
L  -1% H
14.8 15.2
L  -4.3% H
14.5 16
L  -9.5% H
14.5 16.7
L  3.3% H
13.4 20.0
L  -35.1% H
13.4 25.2
L  19.1% H
10.4 35.0
L  800.6% H
1.1 35.0
L  800.6% H
1.1 35.0
Arman Fin Serv
1,495.6 1,425.5
L  -1.5% H
1419.5 1460
L  -1.4% H
1406.1 1490
L  3.9% H
1310.7 1542.6
L  -17.0% H
1270 1834.6
L  -20.5% H
1110.0 1864.4
L  -2.8% H
1110.0 2680
L  154.1% H
490 2680
L  496.6% H
171.7 2680
Glance Finance
48.0 213.0
L  2.9% H
213.0 219.6
L  11.7% H
180 219.6
L  11.7% H
168.3 230.4
L  20.1% H
161 230.4
L  81.7% H
102.6 230.4
L  272.9% H
48 230.4
L  334.6% H
30.2 230.4
L  362.9% H
16.6 230.4
Tradewell Holdings
12.9 43.1
L  5% H
43.1 43.1
L  7.6% H
40 43.1
L  -3.7% H
40 44.5
L  -29.1% H
40 60.7
L  -49.3% H
40 89
L  7.5% H
36.9 114.1
L  -21.3% H
22.6 114.1
L  -12.2% H
22.6 114.1
Nalin Lease Finance
34.8 53.1
L  0.1% H
53.1 55
L  2.2% H
49.7 55
L  3.3% H
46 56.5
L  -1.7% H
46 61
L  6.3% H
46 99.9
L  87.1% H
23.6 99.9
L  133.2% H
14.6 99.9
L  278.9% H
9.8 99.9
Comfort Intech
272.6 8.5
L  -0.2% H
8.5 8.7
L  -0.6% H
8.3 8.9
L   H
7.8 9.1
L  -7.7% H
7.8 9.5
L  -43.0% H
7.8 15.8
L  270.4% H
2.0 21.2
L  1793.3% H
0.4 21.2
L  735.3% H
0.2 21.2
Citi Port Financial
5.8 18.9
L  -5.0% H
18.9 19.9
L  -11.3% H
18.9 22
L  -21.4% H
18.9 26.3
L  -9.7% H
18.9 26.3
L  -29.6% H
18.9 30.8
L  -5.9% H
12.4 30.8
L  22.5% H
8 30.8
L  130.4% H
5.4 30.8
Dhruva Capital
65.4 161.1
L  -4.9% H
161 169
L  9.6% H
144.1 169.7
L  7.7% H
136 169.7
L  11.4% H
136 206
L  -60.2% H
136 452.6
L  1011.0% H
10.8 485.2
L  4375% H
2.0 485.2
L  1630.4% H
2.0 485.2
Optimus Finance
171.0 22.9
L  -0.9% H
22.7 23.3
L  -2.3% H
21.5 24
L  -9.5% H
21.5 29
L  23.2% H
16 29
L  68.0% H
11.2 29
L  200.7% H
4.5 29
L  886.2% H
1.8 29
L  1261.9% H
1.0 29
Paragon Finance
24.7 58
L  0.7% H
55 59.5
L  8.3% H
53.9 63.7
L  6.6% H
46.8 63.7
L  -3.3% H
46.8 65.1
L  -12.4% H
38.2 72.9
L  172.3% H
17.4 99.6
L  345.5% H
12.2 99.6
L  696.7% H
6.3 99.6
Elixir Capital
67.1 115.7
L  0.7% H
113.1 116.7
L  4.6% H
110.6 119
L  6.9% H
101 119
L  1% H
101 121.0
L  -18.6% H
101 351.1
L  170.8% H
32.8 351.1
L  324.4% H
21 351.1
L  160.8% H
21 351.1
Trishakti Industries
267.1 163.6
L  4.8% H
158 163.9
L  7.3% H
143.3 164.4
L  -1.5% H
143.3 173.9
L  6.8% H
129.9 190.0
L  36.6% H
117.4 191.4
L  1306.3% H
6.0 191.4
L  8077.5% H
1.3 191.4
L  9933.7% H
1.1 191.4
Cindrella Financial
4.5 10.8
L   H
10.8 10.8
L  -0.2% H
10.3 10.8
L  -15.7% H
10.3 12.9
L  -25.3% H
10.3 14.6
L  -22.6% H
10.3 15.2
L  -23.0% H
7.7 23.4
L  261% H
2.7 34.9
L  329.8% H
2.5 34.9
Lead Financial
4.6 13.9
L  0.1% H
13.9 13.9
L  -4.7% H
13.9 13.9
L  -8.4% H
13.9 15.3
L  -30.2% H
13.9 20.0
L  -27.7% H
13.9 28.2
L  -0.6% H
9.9 28.2
L  229.1% H
3.8 28.2
L  77.1% H
3.6 28.2
Available Finance
171.6 168.2
L  -0.3% H
166.4 170
L  -0.2% H
166.1 171.4
L  -1.0% H
156 176.9
L  -14.6% H
156 206.0
L  -52.9% H
156 471
L  -37.3% H
99.6 471
L  2069.7% H
3.9 471
L  5238.1% H
2.6 471
Integra Capital
7.5 16
L   H
16 16
L  3.6% H
14.7 16.2
L  3.2% H
14.3 16.3
L  15.5% H
12.7 17.2
L  -17.5% H
12.0 20.0
L  -22.0% H
12.0 24.1
L  -64.3% H
10.1 44.8
L  0.9% H
10.1 49.6
Maruti Securities
37.4 74.7
L  5.0% H
74.7 74.7
L  21.2% H
55.6 74.7
L  52.3% H
51.5 88.0
L  63.6% H
30.7 88.0
L  690.5% H
9.5 88.0
L  1791.1% H
3.8 88.0
L  4688.5% H
1.3 88.0
L  4511.1% H
1.3 88.0
Charms Industries
2.4 5.9
L   H
5.6 5.9
L  10.4% H
5.6 5.9
L  2.6% H
5 5.9
L  10.0% H
4.7 6.6
L  14.5% H
4.7 7.8
L  147.9% H
2.1 7.8
L  147.9% H
1.2 7.8
L  312.0% H
1.2 7.8
Bervin Investment
30.8 52.2
L  0.0% H
52.2 52.2
L  -6.3% H
49.7 55.8
L  -8.4% H
49.7 59
L  -17.1% H
49.6 66.9
L  -27.9% H
44.1 86.6
L  19.1% H
28.9 86.6
L  428.2% H
6.3 86.6
L  138.5% H
5.6 86.6
Ashtasidhhi Industries
15.4 20.5
L  4.7% H
20.5 20.5
L  33.4% H
16.1 20.5
L  46.1% H
13.3 20.5
L  58.8% H
12.2 20.5
L  20.2% H
12.2 27.5
L  192.1% H
5.8 27.5
L  519.7% H
1.3 27.5
L  95.7% H
1.3 27.5
Choice International
16,868.9 820.3
L  -0.4% H
818.2 828
L  4.3% H
786.7 830
L  2.3% H
771 830
L  19.2% H
681 830
L  77.0% H
438.5 830
L  611.5% H
109.5 830
L  1118.4% H
74.3 830
L  1118.4% H
74.3 830
Shriram Asset
563.0 432.6
L  -2.9% H
431.1 457.0
L  -11.8% H
431.1 494
L  -15.5% H
431.1 538.9
L  -31.1% H
431.1 625
L  -11.8% H
334 694.6
L  182.3% H
93 697
L  510.9% H
40.9 697
L  1554.1% H
19.5 697
Golechha Global
16.6 30.2
L  4.9% H
27.8 30.2
L  10.0% H
27.3 30.2
L  45.4% H
20.5 30.4
L  6.0% H
19 30.4
L  -16.2% H
19 41.7
L  112.6% H
12.0 56.0
L  364.2% H
5 56.0
L  288.3% H
5 56.0
Upsurge Investment
180.4 89.9
L  0.6% H
88.3 92.3
L  -11.9% H
84.9 102
L  -15.9% H
84.9 108.7
L  -15.7% H
84.9 144.3
L  -40.1% H
77.9 200.8
L  94.8% H
26.6 200.8
L  876.1% H
9.7 200.8
L  309.6% H
8.3 200.8
Mega Corporation
64.2 3.2
L  1.9% H
3.2 3.2
L  11.5% H
2.9 3.2
L  24.4% H
2.5 3.2
L  22.5% H
2.3 3.2
L  62.9% H
1.6 4.4
L  89.9% H
0.8 4.4
L  1046.4% H
0.3 4.4
L  1505% H
0.1 4.4
Esaar
25.2 12.3
L  -2.0% H
12.3 12.3
L  -11.2% H
12.3 14.2
L  -36.7% H
12.3 19.5
L  8.7% H
11.1 20.1
L  108.5% H
5.1 20.1
L  95.9% H
4.0 20.1
L  928.3% H
1.2 20.1
L  -28.3% H
0.5 23.8
Indergiri Finance
11.9 23.4
L  -2.0% H
23.4 23.4
L  -2.1% H
23.4 24.9
L  0.3% H
22.6 28.4
L  2.9% H
18.4 29.1
L  -38.7% H
14.7 45.1
L  335.7% H
5.6 109.7
L  368.8% H
2.6 109.7
L  290.7% H
2.6 109.7
Step Two Corporation
22.5 30.4
L  0.0% H
30.4 30.4
L  -3.7% H
28.2 30.8
L  -18.5% H
28.2 37.3
L  -10.6% H
28.2 43.0
L  -13.1% H
24.8 44.9
L  47.9% H
13.6 52.0
L  200.4% H
4.1 52.0
L  124.4% H
3.8 52.0
Jhaveri Credits
194.4 216.4
L  -1.4% H
214.1 221.9
L  -5.6% H
214.1 240.1
L  -15.2% H
207.8 267.8
L  -11.0% H
207.8 281
L  -33.3% H
145.9 411.8
L  2503.5% H
5.3 518
L  10938.3% H
2.0 518
L  3630.2% H
1.9 518
Coral Finance
188.0 46.6
L  -0.5% H
46.1 47.5
L  6.1% H
43.1 50.9
L  6.0% H
40.8 50.9
L  5.2% H
40.8 52.5
L  -21.2% H
33.7 65.5
L  22.7% H
26.3 77.9
L  105.0% H
17.3 77.9
L  532.8% H
7.1 106.5
Amit Securities
30.7 43.2
L  -2% H
43.2 44.9
L  8.0% H
40.7 44.9
L  36.8% H
32.2 44.9
L  118.2% H
20.2 44.9
L  979.5% H
6 44.9
L  979.5% H
6 44.9
L  1836.3% H
1.4 44.9
L  628.2% H
1.4 44.9
Beryl Securities
13.3 27.4
L  -5.0% H
27.4 28.7
L  -12.4% H
27.4 32
L  -10.3% H
27.4 32
L  2.1% H
26.8 32
L  -3.2% H
24.6 41.9
L  208.3% H
6.9 41.9
L  174.9% H
5.1 41.9
L  220.9% H
2.8 41.9
Bampsl Securities
64.4 18.9
L  0.8% H
18.5 19.3
L  -2.3% H
17.9 20.9
L  0.6% H
17.9 20.9
L  2.3% H
17.5 20.9
L  108.8% H
7.6 20.9
L  173.4% H
5.5 20.9
L  2357.1% H
0.7 20.9
L  600.7% H
0.6 20.9
Gogia Capital Growth
61.3 97
L   H
97 97
L  1.0% H
89.1 100.3
L  40.8% H
65.5 101.4
L  22.8% H
65.5 101.4
L  29.4% H
48.8 117.4
L  -19.6% H
39.6 161
L  162.2% H
36.3 165.4
L  128.5% H
20.5 165.4
Tokyo Finance
18.6 26.6
L  -0.7% H
24.6 26.8
L  9.0% H
22.2 29.4
L  2.4% H
22.2 29.4
L  -0.6% H
21.2 34
L  10.9% H
21.2 52.0
L  66.4% H
10.7 52.0
L  163.6% H
8.3 52.0
L  203.9% H
4.7 52.0
UVS Hospitality and Services
459.1 128.2
L  2.6% H
128 133.0
L  -4.7% H
119.2 138.9
L  -10.0% H
119.2 154.5
L  0.2% H
116.8 157.5
L  -19.7% H
91.4 237.0
L  511.9% H
15.3 237.0
L  340.5% H
15.3 237.0
L  1404.7% H
7.8 237.0
GACM Technologies
75.1 0.7
L   H
0.7 0.7
L  6.3% H
0.6 0.7
L  44.7% H
0.5 0.7
L  -26.9% H
0.4 1.1
L  -57.2% H
0.4 1.7
L  30.8% H
0.4 2.4
L  9.7% H
0.4 2.4
L  -96.5% H
0.3 25.5
Greencrest Financial
24.5 0.7
L   H
0.7 0.7
L  1.5% H
0.7 0.7
L   H
0.6 0.7
L  -4.3% H
0.6 0.7
L  -33% H
0.6 1.0
L  -53.8% H
0.6 2.9
L  36.7% H
0.5 2.9
L  -99.0% H
0.5 73
Biogen Pharmachem
80.3 0.9
L  -1.1% H
0.9 0.9
L  1.1% H
0.9 0.9
L  -1.1% H
0.9 0.9
L  -8.3% H
0.9 1.1
L  -32.1% H
0.8 1.4
L  -3.3% H
0.5 1.9
L  287.0% H
0.2 1.9
L  323.8% H
0.2 1.9
GK Consultants
18.6 16.5
L   H
16.0 17
L  5.4% H
14.9 18
L  0.3% H
14.9 18.7
L  -8.5% H
14.9 20.2
L  -32.8% H
12.6 25.7
L  59.0% H
5.1 25.8
L  519.2% H
1.8 25.8
L  -71.6% H
1.8 135.9
Indus Finance
44.5 48.1
L  2.4% H
48.1 48.5
L  7.3% H
44.2 50.0
L  0.4% H
43.9 50.5
L  -12.5% H
43.9 56.5
L  117.9% H
19.9 66.2
L  274.3% H
10.3 66.2
L  561.6% H
4.2 66.2
L  377.7% H
4.2 66.2
Joindre Cap Serv
74.2 53.6
L  -1.9% H
53.5 55.5
L  -11.1% H
52 62.0
L  -3.4% H
46.0 62.0
L  -1.3% H
46.0 66
L  -19.5% H
37.2 67.7
L  70.2% H
28.0 71.4
L  204.5% H
13.9 71.4
L  421.9% H
8.1 71.4
Anjani Finance
11.2 11.0
L  -5.1% H
10.0 11.5
L  1.0% H
10.0 12
L  -1.9% H
9.5 12.8
L  -10.8% H
9.5 14.5
L  -19.7% H
9.5 15.9
L  144.9% H
4.0 20.2
L  1024.5% H
1.0 20.2
L  412.6% H
0.9 20.2
Vertex Securities
29.5 4.0
L  -1.0% H
3.9 4.1
L  -1.0% H
3.9 4.2
L  1.0% H
3.6 4.2
L  -11.5% H
3.6 4.9
L  -29.9% H
3.6 6.7
L  69.1% H
1.6 7.4
L  343.3% H
0.7 7.4
L  126.7% H
0.7 7.4
Odyssey Corporation
76.4 10.2
L  -1.4% H
9.8 10.7
L  1.7% H
9.8 10.7
L  10.9% H
8.5 10.7
L  -31.5% H
8.4 15.1
L  -47.0% H
8.4 43.0
L  8.2% H
5.2 43.0
L  1172.5% H
0.7 43.0
L  509.6% H
0.7 43.0
Wallfort Financial
111.3 114.9
L   H
113.3 120
L  -2.7% H
110 124
L  -4.9% H
110 137.9
L  5.1% H
100 137.9
L  -20.3% H
96.1 254.9
L  180.1% H
39.3 254.9
L  422.0% H
17.6 254.9
L  147.0% H
13.3 254.9
Trustedge Capital
75.3 128.7
L  5.0% H
128.7 128.7
L  26.3% H
103.9 128.7
L  1.0% H
98 129.9
L  122.3% H
55 149.6
L  402.0% H
24.0 149.6
L  518.5% H
13.0 149.6
L  1985.1% H
5.3 149.6
L  704.1% H
4.7 149.6
Abhinav Capital
107.8 155.7
L  -0.5% H
155.7 156.4
L  -0.9% H
155.7 157
L  7.5% H
133.5 157
L  35.4% H
112.1 179.9
L  -13.9% H
103.4 195
L  45.5% H
68.3 239
L  270.6% H
27.7 301.2
L  67.8% H
27.7 301.2
Indo-City Infotech
11.9 11.4
L  -4.8% H
11 13.2
L  5.1% H
10.2 13.2
L  6.3% H
9.2 13.2
L  17.7% H
9.2 13.2
L  -30.4% H
8.9 18.0
L  78.4% H
5.0 25.5
L  938.2% H
1.1 25.5
L  217.2% H
1 25.5
Brijlaxmi Leasing
6.0 9.2
L  -0.2% H
9 9.2
L  -3.9% H
8.8 10.2
L  -11.2% H
8.8 10.6
L  -4.9% H
8.8 11.3
L  -19.5% H
7.0 12.7
L  263.4% H
2.6 19.3
L  841.8% H
1.0 19.3
L  610% H
0.4 19.3
Minolta Finance
10.7 1.1
L  -3.6% H
1.1 1.1
L  -1.8% H
1.1 1.2
L  -24.7% H
1.1 1.6
L  -21.3% H
1 1.6
L  23.0% H
0.8 1.9
L  189.2% H
0.4 1.9
L  529.4% H
0.1 1.9
L  970% H
0.0 1.9
CMX Holdings
31.5 27.8
L  2.0% H
27.8 27.8
L  12.5% H
25.2 27.8
L  56.9% H
18.1 27.8
L  280.4% H
6.9 27.8
L  -66.4% H
6.9 81.9
L  101.5% H
6.9 90.5
L  1387.2% H
1.7 90.5
L  -12.4% H
1.4 90.5
TCFC Finance
48.5 46.2
L  1.4% H
44.9 47.9
L  0.6% H
44.6 47.9
L  0.4% H
42.6 49.8
L  -1.2% H
42.3 54
L  -34.5% H
42.3 84.7
L  48.7% H
27.4 97.0
L  157.6% H
15.5 97.0
L  56.2% H
15.5 97.0
KJMC Corporate
27.3 69.4
L  0.2% H
65.7 70.9
L  -0.8% H
65.0 75.5
L  5.2% H
65 87
L  -8.6% H
65 92
L  -11.9% H
63 127.9
L  81.5% H
23.9 127.9
L  334% H
9.4 127.9
L  906.4% H
6.0 127.9
Vaarad Ventures
247.2 9.9
L  -0.1% H
9.6 10
L  1.9% H
9.1 10.2
L  -14.4% H
9 14.0
L  -26.7% H
9 15.7
L  -27.8% H
9 16.7
L  -41.7% H
7.6 23.8
L  110.4% H
2.8 26
L  3.6% H
2.8 28.2
HB Portfolio
88.8 82.5
L  0.4% H
78.5 85
L  5.9% H
71.7 88
L  5.8% H
71.7 88
L  -14.3% H
71.7 105
L  -32.8% H
71.7 176.7
L  129.2% H
29.2 176.7
L  412.5% H
13.6 176.7
L  461.4% H
9.8 176.7
Transcorp Intl
76.2 23.9
L  0.9% H
23.6 24.0
L  1.9% H
23.3 24.7
L  3.2% H
22 25.3
L  -7.6% H
22 27.4
L  -34.6% H
20.6 43.0
L  -20.2% H
20.6 48.5
L  165.5% H
7.4 48.5
L  170.6% H
6.3 49.2
Balmer Lawrie
1,818.2 81.9
L  0.0% H
81.1 82.1
L  -12.3% H
80.6 93.8
L  -3.5% H
80.6 95.8
L  1.5% H
79.3 95.8
L  -17.4% H
60.0 99.7
L  93.2% H
35.1 107.9
L  128.5% H
32.5 107.9
L  218.8% H
24.7 107.9
Inditrade Capital
12.4 5.3
L  -0.2% H
5.3 5.5
L  -3.1% H
5.2 6.0
L  -22.7% H
5.1 7.6
L  -26.4% H
5.1 7.6
L  -61.6% H
5.1 15.9
L  -84.6% H
5.1 58.9
L  -79.8% H
5.1 58.9
L  -84.5% H
5.1 99.5
Bengal & Assam Co
10,200.6 9,030
L  0.0% H
8955 9140.0
L  1.8% H
8300.0 9200
L  12.4% H
7893.9 9200
L  18.6% H
7350.0 9200
L  -7.6% H
6220 10635
L  192.0% H
2606 11498.9
L  654.3% H
1129.9 11498.9
L  1724.2% H
410.3 11498.9
Yunik Managing
13.9 9.8
L  -0.2% H
9.3 10.4
L  -1.1% H
9.3 11.0
L  -2.3% H
9.3 11
L  -8.5% H
9.3 11.9
L  -26.8% H
9.3 21.1
L  107.7% H
3 21.1
L  216.9% H
2 21.1
L  -63.6% H
1 34.7
Fervent Synergies
118.1 23.6
L  -0.8% H
22.7 24.0
L  -0.6% H
22.1 24.2
L  0.9% H
20.4 24.9
L  13.3% H
18.6 29.8
L  25.6% H
15 32
L  59.6% H
11.1 32
L  145.4% H
7.2 32
L  18.3% H
7.2 37.2
PMC Fincorp
145.3 2.0
L  0.5% H
2.0 2.1
L  -6.0% H
2.0 2.2
L  -3.3% H
2.0 2.3
L  -11.3% H
2.0 2.6
L  -47.8% H
2.0 5.0
L  -25.5% H
1.2 5.0
L  580% H
0.3 9.8
L  77.4% H
0.1 9.8
SRG Housing Finance
463.2 295.4
L  -1.0% H
291.2 299.4
L  -2.4% H
291.2 300
L  -6.5% H
280.2 329.0
L  -5.4% H
280.2 344
L  -20.2% H
267.8 414.7
L  23.4% H
131.6 414.7
L  134.4% H
101.2 414.7
L  246.5% H
39 414.7
Comfort Commotrade
31.0 30.9
L  0.7% H
30.5 31.5
L  -0.3% H
30.3 32.9
L  -2.6% H
29.2 34.5
L  16.9% H
23 35.0
L  -13.4% H
23 48.9
L  122.5% H
11.0 48.9
L  1519.4% H
2 48.9
L  206.2% H
1.1 48.9
Caspian Corporate
141.2 11.2
L  10.0% H
10.6 11.2
L  63.5% H
6.8 11.2
L  56.2% H
6.5 11.2
L  44.1% H
6.2 11.2
L  -35.0% H
5.6 21.7
L  266.8% H
2.1 24.9
L  669.0% H
0.8 24.9
L  165.5% H
0.8 24.9
Trio Mercantile
4.6 0.7
L  -2.9% H
0.7 0.7
L  -1.5% H
0.7 0.7
L  3.0% H
0.6 0.8
L  -8.1% H
0.5 0.8
L  -38.7% H
0.5 1.3
L  -50% H
0.4 1.5
L  -88.7% H
0.4 7.8
L  -78.5% H
0.4 8.2
Comfort Fincap
78.4 9.0
L  1.4% H
8.8 9.1
L  5.5% H
8.3 9.1
L  7.8% H
8.2 9.1
L  -0.6% H
8.2 9.6
L  -17.3% H
7 12.4
L  -23.7% H
6.5 25.3
L  1048.7% H
0.8 25.3
L  145.5% H
0.8 25.3
GCM Securities
17.5 0.9
L  9.5% H
0.8 0.9
L  16.5% H
0.8 0.9
L  12.2% H
0.7 0.9
L  -1.1% H
0.7 1.0
L  -1.1% H
0.7 1.4
L  -59.1% H
0.7 3.3
L  -91.2% H
0.7 11.6
L  -95.2% H
0.7 22.5
Prime Capital Market
8.5 8.5
L   H
8.1 8.5
L  0.6% H
7.8 8.7
L  16.3% H
7.0 8.7
L  13.3% H
5.5 8.7
L  -24.4% H
5.5 11.0
L  70% H
5.5 19.6
L  70% H
5.5 19.6
L  62.5% H
4.6 19.6
KIFS Financial
163.4 151
L  -0.2% H
151 155
L  -3.1% H
146 163.9
L  -9.4% H
146 180
L  21.1% H
112.2 194.4
L  -16.0% H
85.4 197.7
L  17.9% H
85.4 230.6
L  244.0% H
32.6 336.5
L  513.8% H
20.0 336.5
India Finsec
496.1 170.0
L  -2.8% H
170.0 174.9
L  3.2% H
150.3 176.5
L  13.3% H
140.5 176.5
L  20.5% H
125 176.5
L  22.1% H
115.6 199.0
L  404.3% H
18.2 199.0
L  1242.4% H
6.9 199.0
L  3187.2% H
4.7 199.0
Khoobsurat
30.1 0.6
L   H
0.6 0.7
L  1.6% H
0.6 0.7
L  1.6% H
0.6 0.7
L  10.3% H
0.6 0.9
L  -35.4% H
0.4 1.0
L  -66.3% H
0.4 2.0
L  326.7% H
0.2 3.7
L  -84.7% H
0.1 4.3
Money Masters Leasing
15.0 1.5
L  -0.7% H
1.4 1.5
L  -8.0% H
1.4 1.7
L  -9.7% H
1.4 1.7
L  9.6% H
1.3 1.8
L  -88.5% H
1.1 15.6
L  106.9% H
0.8 19.5
L  254.8% H
0.5 19.5
L  170.9% H
0.4 19.5
Alacrity Securities
284.0 60.9
L  -2.3% H
60.0 63.6
L  5.5% H
55.6 63.6
L  -4.6% H
53 68.9
L  -8.4% H
53 70.0
L  -57.5% H
53 188
L  441.0% H
9.3 188
L  616% H
6.9 188
L  1305.5% H
2.9 188
Arnold Holdings
56.3 23.7
L  3.1% H
22.5 24.5
L  2.6% H
22.0 24.5
L  -2.0% H
22.0 24.8
L  -7.9% H
22.0 28.9
L  -54.1% H
22.0 74.7
L  -5.7% H
16.9 74.7
L  -19.2% H
9.4 74.7
L  -34.2% H
9.4 88.9
Mangalam Industrial
170.2 1.8
L  -0.6% H
1.7 1.8
L  0.6% H
1.7 1.9
L  17.2% H
1.5 1.9
L  13.5% H
1.5 1.9
L  -53.1% H
1.5 4.5
L  -62.7% H
1.5 7.0
L  490% H
0.2 9.1
L  -93.5% H
0.2 27.8
Viji Finance
45.5 3.2
L  -0.6% H
3.2 3.3
L  -1.2% H
3.1 3.5
L  -17.8% H
3.1 3.9
L  39.9% H
2 4.6
L  26.6% H
2.0 4.6
L  62.8% H
1.0 4.6
L  739.5% H
0.3 4.8
L  96.9% H
0.1 4.8
Sharp Investments
15.0 0.6
L  3.3% H
0.6 0.6
L  3.3% H
0.6 0.6
L  5.1% H
0.6 0.7
L  -3.1% H
0.6 0.7
L  -20.5% H
0.5 1.3
L  -69.3% H
0.5 2.1
L  210% H
0.2 7.0
L  -90.9% H
0.2 11.5
West Leisure Resorts
39.3 128.9
L  -2.0% H
127.4 138
L  -3.3% H
127.4 144.9
L  2.0% H
120.4 156.7
L  -23.3% H
120.4 176.4
L  -26.4% H
118.7 188.6
L  19.2% H
97.7 1230
L  75.3% H
74 1230
L  125.7% H
58.2 1230
Moneyboxx Finance
501.2 153.6
L  -1.5% H
150.1 156
L  9.7% H
136 166
L  5.9% H
131 166
L  -17.4% H
130 189.7
L  -44.4% H
130 290
L  -14.7% H
125.3 373
L  201.1% H
44.8 373
L  2400.8% H
2.9 373
Thirani Projects
11.5 5.7
L  1.8% H
5.3 5.9
L  25.3% H
4.5 5.9
L  39.7% H
3.9 5.9
L  48.4% H
3.3 7.2
L  39.0% H
3.1 7.2
L  93.2% H
1.8 7.2
L  603.7% H
0.7 7.2
L   H
0.2 53
Amarnath Securities
3.6 12
L  1.0% H
11.8 12.9
L  4.7% H
11 12.9
L  -3.7% H
10.8 14.5
L  -11.2% H
10.8 15.6
L  -65.6% H
10.2 36.1
L  -27.5% H
10.2 63
L  -29.8% H
10.2 63
L  -41.5% H
10.2 63
Capital Trade Links
230.7 17.9
L  1.4% H
17.3 18.3
L  2.9% H
17 19.5
L  4.3% H
15.4 19.5
L  -2.6% H
15.4 23.5
L  -17.7% H
15.4 29.2
L  213.3% H
5.5 32.8
L  605.5% H
2.0 32.8
L  -55.3% H
1.2 50.7
Ramchandra Leasing
24.4 4.8
L  4.8% H
4.8 4.8
L  -2.1% H
4 4.9
L  -8.5% H
4 6.4
L  58.5% H
2.8 6.4
L  174.1% H
1.7 6.4
L  174.1% H
0.6 6.4
L  2410.5% H
0.2 6.4
L  -81.4% H
0.2 43
TTI Enterprise
23.5 9.3
L  1.1% H
9.2 9.3
L  -1.5% H
8.8 9.5
L  -4.5% H
8.8 10.2
L  -15.8% H
8.8 11.4
L  -32.5% H
8.8 15.0
L  -43.0% H
8.8 24.3
L  1522.8% H
0.6 71.9
L  -92.9% H
0.4 155
Gajanan Securities
22.9 73.8
L  1.0% H
69.5 74
L  5.3% H
68.2 76
L  -4.2% H
65 80.9
L  11.3% H
48 83.6
L  -48.9% H
48 171.2
L  637.5% H
10.5 171.2
L  637.5% H
10 171.2
L  209.9% H
9.8 171.2
Real Touch Finance
69.8 55
L   H
55 55
L  -2.2% H
55 55
L  24.1% H
46.5 56.2
L  0.3% H
44.3 60
L  -8.5% H
29.8 87.5
L  182.8% H
15 92.1
L  571.6% H
3.7 92.1
L  343.5% H
3.7 92.1
QGO Finance
30.6 44.1
L  -1.8% H
43.1 46.0
L  -3.9% H
43.1 48.5
L  -2.6% H
41.9 49.0
L  -15.6% H
41.9 55
L  -32.3% H
41.9 70.8
L  77.6% H
21.9 78.5
L  210.0% H
11.4 78.5
L  577.7% H
6.7 78.5
Purshottam Investofin
32.7 44
L  5.0% H
44 44
L  3.2% H
36.8 44.8
L  4.8% H
36.8 44.8
L  6.2% H
35.5 46
L  -18.9% H
32 63.6
L  184.8% H
11 63.6
L  391.6% H
6.7 63.6
L  121.7% H
3.3 63.6
Meghna Infracon
1,180.9 543.6
L  -1.1% H
540.1 559
L  -1.7% H
527 569
L  -6.3% H
527 582.0
L  3.5% H
501 618.0
L  97.9% H
267.5 618.0
L  2133.4% H
24 618.0
L  7326.2% H
3.1 618.0
L  23432.5% H
2.7 618.0
Econo Trade
14.7 7.9
L  -1.1% H
7.6 8.0
L  -2.6% H
7.5 8.2
L  -4.4% H
7.5 8.6
L  -5.7% H
7.5 11.0
L  -17.6% H
5.6 11.6
L  4.9% H
5.5 13.6
L  59.4% H
2.4 13.7
L  -81.6% H
2.2 62.2
Sangam Finserv
158.4 34.0
L  -1.8% H
33 35.2
L  -12.0% H
31.5 40.9
L  -2.0% H
31.5 43
L  -16.0% H
31.5 43
L  44.6% H
23.5 69.6
L  181.8% H
7.4 69.6
L  460.9% H
5.0 69.6
L  593.7% H
3.7 69.6
Aryaman Capital
665.9 556
L  5.0% H
555 556
L  -7.9% H
481.5 633.9
L  19.2% H
475.8 753.9
L  71.1% H
302.5 753.9
L  173.9% H
195 753.9
L  1239.8% H
35 753.9
L  1304.0% H
22.8 753.9
L  3929.0% H
12.9 753.9
Vibrant Global Cap
96.5 42.1
L  1.0% H
41 42.3
L  0.7% H
41 42.5
L  -0.5% H
39.1 45
L  -6.9% H
39.1 48.5
L  -43.7% H
35 78.3
L  -21.0% H
35 134.4
L  135.4% H
16.0 134.4
L  105.6% H
16.0 134.4
Niyogin Fintech
758.5 68.3
L  2.0% H
67.2 72.5
L  7.6% H
62.6 72.5
L  7.8% H
61.2 82.4
L  19.2% H
51 82.4
L  16.1% H
39.8 82.4
L  35.1% H
28.3 98.0
L  14.6% H
28.3 117.8
L  2403.3% H
1.8 172.8
Kalyan Capitals
47.2 9.0
L  1.8% H
8.8 9.2
L  -2.1% H
8.3 9.3
L  -2.1% H
8.1 9.7
L  2.0% H
8.1 10.5
L  -39.5% H
6.7 16.0
L  -60.4% H
6.7 34.9
L  65.0% H
4.8 34.9
L   H
2.5 34.9
Goenka Business & Fin
12.7 9.8
L  0.7% H
9.2 9.9
L  7.9% H
9 9.9
L  1.6% H
8.0 10
L  -12% H
8.0 11.8
L  4.1% H
7.9 21.9
L  6.1% H
4.7 21.9
L  371.0% H
2.0 24.4
L  -97.9% H
0.5 549.9
Gilada Finance
17.1 12.2
L  3.3% H
11.8 12.2
L  0.9% H
10.7 12.3
L  6.3% H
10.7 12.8
L  -0.3% H
10.7 14.0
L  -6.7% H
9.3 14.5
L  -10.2% H
8.6 28.8
L  248.6% H
3.0 35.5
L  513.1% H
1.8 35.5
JMJ Fintech
31.0 15.2
L  2.9% H
14.2 15.3
L  0.7% H
14.2 15.5
L  -3.9% H
13.6 16.5
L  -16.6% H
13.6 21.3
L  -12.8% H
11.0 21.3
L  116.7% H
6.3 21.3
L  379.4% H
1.1 21.3
L  -87.7% H
1.1 189.2
Scintilla Commercial
6.9 6.9
L  4.9% H
6.3 6.9
L  19.3% H
5.8 6.9
L  4.7% H
5.7 6.9
L  7.0% H
5.7 7.7
L  21.8% H
4.5 8.1
L  34.7% H
3.3 8.1
L  -21.7% H
3.3 10.8
L  -80.9% H
3.3 41
Panafic Industrials
7.3 0.9
L  -1.1% H
0.7 0.9
L  -4.3% H
0.7 0.9
L  -7.3% H
0.7 1
L  -5.3% H
0.7 1.2
L  -37.8% H
0.7 1.5
L  -44.4% H
0.7 2.0
L  368.4% H
0.2 5.4
L  -97.3% H
0.2 42.2
My Money Securities
86.1 51.2
L  5% H
50.7 51.2
L  6.4% H
43.3 51.2
L  17.0% H
39.8 51.2
L  96.3% H
26.0 51.2
L  16.2% H
19.3 69.2
L  331.0% H
8.8 69.2
L  127.7% H
8.8 69.2
L  77.6% H
8.8 69.2
Continental Securities
45.3 16.3
L  2.3% H
15.2 16.5
L  2.2% H
15 17.0
L  4.7% H
15 19.5
L  17.2% H
14.0 19.5
L  69.8% H
9.1 26.8
L  77.4% H
4.8 26.8
L  688.4% H
2.0 26.8
L  680.9% H
1 26.8
Galada Finance
7.7 25.6
L  5.0% H
23.2 25.6
L  -8.5% H
23.2 29.4
L  0.3% H
23.2 32.3
L  17.8% H
19.5 32.3
L  49.6% H
16 32.3
L  36.1% H
8.1 32.3
L  146.0% H
8.1 32.3
L  95.0% H
8.1 32.3
Emerald Finance
288.9 85.5
L  3.0% H
83 87
L  5.5% H
75 87
L  9.8% H
70.0 87
L  6.1% H
70.0 95.2
L  34.3% H
58 167.7
L  356.2% H
17.6 167.7
L  622.5% H
10.0 167.7
L  412.2% H
5.7 167.7
Octal Credit Capital
10.5 21.0
L  -4.5% H
20.9 22.0
L  -0.9% H
20.0 22.0
L  12.1% H
18.7 25.2
L  -4.5% H
18.7 25.3
L  -33.3% H
18.7 59.7
L  -27.7% H
15.0 59.7
L  348.0% H
3.6 138.5
L  -21.6% H
3.6 138.5
Karnavati Finance
17.4 1.7
L   H
1.7 1.8
L  -5.0% H
1.5 1.9
L  -13.1% H
1.3 2.2
L  -16.0% H
1.3 2.4
L  -38.2% H
1.3 3.2
L  -43.3% H
1.3 27.4
L  -0.6% H
1.1 27.4
L  76.5% H
1.0 27.4
Sonal Mercantile
148.0 100.4
L  0.4% H
97.3 100.6
L  -3.5% H
97.3 108.2
L  -0.7% H
95 114.9
L  -2.9% H
95 114.9
L  -42.5% H
89.5 184
L  102.4% H
49.2 198.3
L  323.6% H
12.1 198.3
L  1565.0% H
4.7 198.3
Abhinav Leasing & Fin
6.2 1.3
L   H
1.2 1.3
L  -7.4% H
1.2 1.4
L  -3.9% H
1.2 1.4
L  -14.4% H
1.1 1.6
L  -41.0% H
1.1 2.2
L  -38.4% H
1.1 3.6
L  64.5% H
0.5 5.2
L  -93.3% H
0.5 23.7
Shree Securities
23.9 0.3
L  7.1% H
0.3 0.3
L  7.1% H
0.3 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -14.3% H
0.3 0.5
L  -79.7% H
0.3 3.4
L   H
0.3 3.4
L   H
0.3 3.4
Neil Industries
16.1 8.3
L  1.2% H
7.8 8.3
L  -2.1% H
7.8 8.7
L  -4.6% H
7.8 9
L  -3.2% H
6.5 12.8
L  -43.1% H
6.5 17
L  -5.6% H
6.5 22.8
L  -40.4% H
4.3 22.8
L  -92.6% H
4.3 132.9
Star Housing Finance
193.2 24.5
L  1.0% H
24.2 24.7
L  -2.2% H
24.0 26.0
L  -6.1% H
22.3 27.5
L  -37.3% H
22.0 39.5
L  -50.0% H
22.0 50.4
L  -36.3% H
22.0 82.5
L  8.0% H
16.5 82.5
L  451.1% H
3.9 82.5
SSPN Finance
2.2 5.8
L  9.9% H
4.8 5.8
L  15.8% H
4.5 5.8
L  2.5% H
4.5 5.8
L  -19.8% H
4.5 6.9
L  -30.2% H
4.5 8.7
L  -23.8% H
4.3 10.4
L  -86.2% H
4.3 45.4
L  7.2% H
4.3 64.1
Rajputana Investment
12.4 40.3
L  -1.2% H
39.2 45.6
L  -1.1% H
39.0 45.6
L  -5.1% H
36.6 49.8
L  10.7% H
34 50
L  -12.4% H
31.1 50
L  149.3% H
16.2 61.0
L  155.6% H
12.3 61.0
L   H
9.7 61.0
Northlink Fiscal & Cap
14.7 45.1
L  -5.0% H
45.1 45.1
L  -7.9% H
45.1 51.0
L  17.0% H
37.5 51.0
L  53.9% H
23.3 51.0
L  51.9% H
23.3 54.3
L  189.3% H
11.3 69.5
L  56.2% H
11.3 69.5
L  264.2% H
7.1 69.5
Paul Merchants
228.2 740
L  0.5% H
735 754.7
L  0.6% H
729.3 769.0
L  -3.2% H
719 780
L  -6.0% H
719 823
L  -27.8% H
670 1252
L  49.7% H
350 1479.9
L  65.2% H
317.0 1479.9
L  -38.3% H
176.7 2065
Sujala Trading & Holdings
28.2 49.4
L  -0.8% H
48.8 50.5
L  -3.8% H
48.8 54.0
L  -19.9% H
46.5 67
L  -24.2% H
46.5 73.0
L  39.3% H
30.0 86
L  212.3% H
13.9 86
L  419.5% H
5.9 86
L  -8.9% H
5.9 86
Sarvottam Finvest
16.9 22.5
L  -1.9% H
21.2 22.8
L  -4.3% H
21.2 23.5
L  -1.5% H
21 26
L  -6.3% H
21 29.4
L  -19.9% H
18 32.5
L  -31.8% H
16.6 68.3
L  -31.8% H
16.6 68.3
L  -25.0% H
16.6 68.3
Virat Leasing
72.7 28
L  -2% H
28 28
L  -13.5% H
28 33.5
L  -19.6% H
26.7 34.8
L  -26.9% H
26.7 38.1
L  -58.2% H
26.5 71.1
L  348% H
9.4 71.1
L  348% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
21.0 21.1
L   H
20.0 21.1
L  2.8% H
19.7 21.9
L  3.8% H
18.2 22.4
L  -7.1% H
18.2 23.3
L  -5.9% H
12.7 36.4
L  119.5% H
8.2 36.4
L  86.1% H
7.1 36.4
L   H
7.1 39.7
Authum Investment
54,313.1 3,197.8
L  -2.4% H
3152 3281
L  2.7% H
3087.1 3295
L  10.4% H
2829 3295
L  31.2% H
2266 3295
L  95.9% H
1325.5 3295
L  302.5% H
732.2 3295
L  302.5% H
732.2 3295
L  302.5% H
732.2 3295
Decillion Finance
16.7 47.8
L  0.6% H
47.5 49
L  -1.1% H
47.5 50.5
L  -2.6% H
46.6 55
L  16.5% H
39.5 60.1
L  63.6% H
24.0 73.8
L  122.1% H
12.3 95.1
L  313.5% H
11.0 95.1
L  264.0% H
10.8 95.1
SG Finserve
2,144.7 383.7
L  1.5% H
375.4 387.7
L  2.3% H
373.1 393.7
L  -0.7% H
371 394.5
L  -10.9% H
371 434.9
L  -21.3% H
308 546
L  110.3% H
182.5 748
L  17999.1% H
2.1 748
L  3385.0% H
2.1 748
Srestha Finvest
68.9 0.4
L  2.4% H
0.4 0.4
L  5% H
0.4 0.4
L  10.5% H
0.4 0.4
L  -12.5% H
0.4 0.5
L  -50.6% H
0.4 1.0
L  -36.4% H
0.4 1.3
L  -83.7% H
0.4 2.6
L  -76.3% H
0.4 7.1
Saumya Consultants
100.3 145.2
L  1.5% H
145.2 150.2
L  -13.8% H
143.1 169.5
L  9.5% H
135 169.5
L  0.1% H
125 169.5
L  -37.1% H
125 424
L  69.1% H
66.5 424
L  195.0% H
39 424
L  1061.2% H
13.1 424
Symbiox Investment
8.7 2.8
L  2.6% H
2.7 2.8
L  1.1% H
2.7 3
L  7.3% H
2.6 3.2
L  -12.9% H
2.3 3.3
L  -7.0% H
2.3 6.0
L  -46.5% H
2.3 15.6
L  195.7% H
0.7 15.6
L   H
0.2 26.2
Krishna Capital
6.0 19.1
L  -5.0% H
19.1 19.1
L  -22.2% H
19.1 23.3
L  -33.9% H
19.1 30.3
L  -38.0% H
19.1 35.4
L  -39.9% H
19.1 40.1
L  24.8% H
14.4 40.1
L  602.2% H
2.9 40.1
L   H
2.7 40.1
Acme Resources
103.0 40
L  -1.7% H
38.8 40.5
L  2.6% H
37.0 40.7
L  5.1% H
36.0 40.7
L  3.9% H
36.0 43.5
L  11.8% H
30.8 84.0
L  108.9% H
13.8 84.0
L  322.8% H
7.8 84.0
L   H
4.6 84.0
Kuber Udyog
6.3 18.4
L  -0.5% H
18.4 18.5
L  -0.6% H
18.4 18.8
L  9.1% H
16 19.3
L  0.7% H
14.7 20.7
L  -26.4% H
12.2 42.7
L  1777.6% H
0.9 42.7
L  3307.4% H
0.6 42.7
L   H
0.4 95
Richfield Financial
25.0 33.3
L  2.0% H
31.0 33.4
L  -8.1% H
31.0 36.9
L  -6.9% H
31.0 38.7
L  -20.3% H
31.0 42.5
L  19.1% H
24.8 66.3
L  663.8% H
4.4 66.3
L  825% H
3.6 66.3
L   H
3.5 66.3
Garbi Finvest
14.2 12.1
L  -0.3% H
11.8 12.1
L  0.1% H
11.7 12.7
L  2.5% H
11.5 14.0
L  11.3% H
9.8 14.0
L  -26.6% H
9.2 19.0
L  -59.1% H
9.2 47.3
L  -42.3% H
9.2 70.2
L   H
9.2 70.2
Smart Finsec
37.0 12.3
L  -1.0% H
12.2 12.8
L  -2.5% H
12.1 13.3
L  -3.0% H
11.3 13.9
L  -9.9% H
11.3 14.9
L  -10.7% H
9.4 27.2
L  61.9% H
5.0 27.2
L  162.1% H
4.9 27.2
L   H
1.1 27.2
Rajkot Inv Trust
4.2 42.1
L  -4.2% H
41.8 44.5
L  -10.0% H
41.8 49
L  2.8% H
39.3 49
L  -7.4% H
33.5 49
L  0.3% H
30.8 73.8
L  48.6% H
23.8 73.8
L  221.2% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
20.4 0.6
L  -1.5% H
0.6 0.7
L  -1.5% H
0.6 0.7
L  3.2% H
0.6 0.7
L  -14.7% H
0.5 0.8
L  -31.9% H
0.5 1.2
L  -57.0% H
0.5 5.8
L  -25.6% H
0.5 5.8
L   H
0.5 5.8
Apoorva Leasing
66.5 33.3
L  -5.0% H
33.3 36.2
L  -12.7% H
32.7 38.5
L  12.0% H
27.9 39.9
L  0.5% H
27.9 41.6
L  -11.6% H
27.9 68
L  -19.8% H
13.1 68
L  171.8% H
9.2 68
L   H
3.1 68
F Mec International
109.9 123.6
L  -1.9% H
119.4 126.1
L  -7.8% H
119.4 140.9
L  3.0% H
113 150
L  13.3% H
93 150
L  25.0% H
65 150
L  802.2% H
14.4 150
L  3535.3% H
3.6 150
L   H
3.1 150
Sunshine Capital
188.3 0.4
L  2.9% H
0.4 0.4
L  20% H
0.3 0.4
L  50% H
0.2 0.4
L   H
0.2 0.4
L  -84.7% H
0.2 2.5
L  80% H
0.2 4.1
L  414.3% H
0.1 4.1
L   H
0.1 4.1
Shivansh Finserve
4.8 7.7
L  6.2% H
7.0 8.3
L  10.0% H
6.1 8.4
L  9.1% H
6.1 8.4
L  -2.8% H
6.1 8.4
L  82.6% H
3.6 9.3
L  70.4% H
2.3 9.3
L  1200% H
0.4 14.2
L   H
0.4 28.8
Credent Global
147.1 28.6
L  -0.2% H
28 30.9
L  1.6% H
28 30.9
L  9.3% H
23.7 31.0
L  19.8% H
20.7 31.0
L  -6.3% H
20.7 47.6
L  -2.1% H
10.0 66.2
L  1743.9% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
8.0 0.7
L  -1.4% H
0.7 0.7
L  -1.4% H
0.7 0.7
L  1.5% H
0.7 0.7
L  -19.8% H
0.7 1.0
L  -30.3% H
0.7 1.2
L  -62.3% H
0.7 2.0
L  -31% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
13.7 13.4
L  -0.9% H
13.3 13.8
L  1.3% H
12.9 13.8
L  -3.9% H
12.9 14.5
L  -3.5% H
11.8 16.8
L  -36.3% H
10.8 29.0
L  -49.4% H
10.2 29.0
L  -83.2% H
10.2 258.9
L   H
10.2 258.9
RGF Capital Markets
8.9 0.6
L   H
0.6 0.6
L  3.5% H
0.6 0.6
L  11.3% H
0.5 0.6
L  5.4% H
0.5 0.7
L  -19.2% H
0.5 1.1
L  -22.4% H
0.4 1.2
L  -70.5% H
0.4 2
L   H
0.4 2.1
Kapil Raj Finance
46.2 4.2
L  -1.9% H
4.2 4.2
L  -10.8% H
4.2 4.6
L  -37.7% H
4.2 6.4
L  -21.9% H
4.2 9.3
L  0.2% H
3.5 9.3
L  379.5% H
0.7 9.3
L  470.3% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
12.4 17.9
L  -1.6% H
17.7 21.8
L  3.8% H
14.6 21.8
L  5.1% H
14.6 23.0
L  -3.1% H
14.6 23.0
L  -49.7% H
14.6 45.8
L  170.5% H
5.6 49.5
L  48.5% H
3.6 49.5
L   H
3.6 49.5
Modern Engineering
53.0 34.3
L  5.0% H
32.3 34.3
L  9.4% H
30 34.3
L  7.8% H
28.6 34.3
L  7.6% H
27.7 38.9
L  -49.4% H
22.5 86.4
L  289.6% H
9.2 87.3
L  856.0% H
3.5 87.3
L   H
3.5 87.3
Advik Capital
91.9 1.5
L  0.7% H
1.5 1.5
L  0.7% H
1.4 1.6
L  8.6% H
1.3 1.6
L  -9.0% H
1.3 1.7
L  -48.5% H
1.3 3.3
L  -57.0% H
1.3 5.2
L  122.1% H
0.4 6.3
L   H
0.4 6.3
Superior Finlease
4.5 1.5
L  0.7% H
1.5 1.5
L  -2.6% H
1.3 1.5
L  4.9% H
1.2 1.7
L  -3.9% H
1.2 1.8
L  -0.7% H
1.2 2.3
L  -41.8% H
1.1 2.9
L  -84.5% H
1.1 22
L   H
1.1 22
Franklin Leasing
17.4 11
L  -18.5% H
11 11
L  -18.5% H
11 11
L  -17.2% H
11 13.5
L  3% H
10.7 13.5
L  -33.7% H
10.2 19.1
L  54.9% H
6.4 19.1
L  -61.8% H
5.5 28
L   H
5.5 61.5
Ashika Credit Cap
1,320.8 363.5
L  0.0% H
362.5 369.4
L  -1.5% H
360 374.5
L  -5.7% H
360 393.8
L  -9.9% H
360 440
L  11.0% H
291.3 915
L  895.9% H
30.1 915
L  1446.8% H
16.3 915
L  1298.1% H
13.9 915
Bharat Bhushan
18.6 27.5
L  0.8% H
26.6 28.0
L  0.0% H
26.3 28.5
L  -2.1% H
26.3 30.6
L  -19.7% H
25.1 35.8
L  -42.6% H
25.1 78.3
L  -1.9% H
20 78.3
L  22.8% H
14.2 78.3
L  190.2% H
8.8 78.3
Sterling Guaranty
15.7 24.0
L  -2% H
24.0 25.0
L  -9.6% H
24.0 26.6
L  6.6% H
21.7 29.2
L  -18.0% H
21.7 29.3
L  -38% H
15.2 43.0
L  452.4% H
4.1 43.0
L  357.7% H
2.3 43.0
L  165.8% H
2.3 43.0
Bombay Oxygen Investments
395.0 26,330.3
L  2.1% H
25712 26390
L  2.1% H
25302 26848
L  8.3% H
24012 31998
L  6.7% H
23000 31998
L  -23.8% H
19552 35476.6
L  116.2% H
9811.3 38800
L  147.4% H
8511.6 38800
L  382.2% H
5187 38800
ACE Engitech
11.6 135.2
L  -4.9% H
135.1 149.2
L  -22.4% H
135.1 165.5
L  -27.3% H
135.1 209.9
L  -32.0% H
135.1 238.5
L  83.5% H
77.4 301.2
L  660.8% H
9.4 301.2
L  6560.1% H
2.1 301.2
L  2687.6% H
1.4 301.2
Systematix Securities
5.1 10.2
L   H
10.2 10.2
L  -9.4% H
10.2 11.2
L  -1.2% H
9.4 12.5
L  -22.8% H
8.7 13.6
L  17.6% H
7.5 14.6
L  28.5% H
4.2 14.6
L  185.0% H
4.2 14.6
L  185.0% H
4.2 14.6
Trinity League
10.2 12.8
L  5.0% H
12.8 12.8
L  21.3% H
10.6 12.8
L  10.7% H
10.4 12.8
L  11.1% H
9.0 12.8
L  -11.9% H
9.0 17.7
L  -23.2% H
9.0 29.8
L  20.8% H
5.4 29.8
L  136.9% H
5.4 29.8
Sai Capital
68.4 237.5
L  -0.4% H
233 245.8
L  0.5% H
222.9 247
L  -16.3% H
222.9 298.8
L  2.4% H
222.9 371.1
L  49.4% H
159 530.4
L  76.4% H
95 530.4
L  1375.2% H
16.9 530.4
L  375% H
15.1 530.4
DJS Stock & Shares
19.1 2.5
L  -1.6% H
2.5 2.6
L  4.1% H
2.4 2.6
L  7.7% H
2.3 2.8
L  33.2% H
1.7 2.8
L  160.8% H
1.5 4.3
L  160.8% H
1.5 4.3
L  160.8% H
1.5 4.3
L  125.9% H
0.9 4.3
Spice Lounge Food Works
2,845.7 40.8
L  -2.0% H
40.8 40.8
L  -11.4% H
40.8 45.1
L  1.4% H
34.6 50.9
L  53.3% H
27.2 50.9
L  787.4% H
4.8 50.9
L  1073.0% H
3.7 50.9
L  3388.9% H
1.1 50.9
L   H
1.1 50.9
PS IT Infrastructure
9.8 1.8
L  -1.6% H
1.8 1.8
L  3.4% H
1.8 1.9
L  36.6% H
1.4 1.9
L  83% H
0.9 1.9
L  -60.2% H
0.9 4.5
L  -89.9% H
0.9 28.7
L  -89.9% H
0.9 28.7
L  -97.8% H
0.9 99.3
RBL Bank
16,625.1 271.2
L  2.6% H
262.7 273.2
L  -0.4% H
262.7 274.7
L  7.7% H
243.3 279
L  24.0% H
216.8 279
L  25.4% H
146.1 279
L  118.1% H
108.4 300.7
L  47.7% H
74.2 300.7
L  20.5% H
74.2 716.4
ICICI Prudential
87,524.9 605
L  0.8% H
600.8 609.8
L  0.5% H
595.8 609.8
L  -3.5% H
587.1 655.9
L  -5.5% H
587.1 693.5
L  -19.3% H
525.8 796.8
L  8.7% H
380.7 796.8
L  41.9% H
380.7 796.8
L  81.1% H
226.1 796.8
Goyal Associates
5.8 1.1
L  0.9% H
1.1 1.1
L  0.9% H
1.1 1.1
L  -8.4% H
1.0 1.2
L  -11.4% H
1.0 1.4
L  -41.1% H
1.0 1.9
L  -34.7% H
1.0 3.3
L  22.5% H
0.8 7.5
L  -65.1% H
0.3 8.7
PNB Housing Finance
22,432.8 861.3
L  2.5% H
843.2 867.0
L  6.5% H
805.9 867.0
L  12.3% H
750.3 867.0
L  -18.8% H
750.3 1136
L  -18.0% H
746.7 1141.9
L  109.6% H
372.2 1202.2
L  159.4% H
300.2 1202.2
L  11.1% H
145.7 1717.7
BSE
89,279.4 2,198.3
L  -0.5% H
2186.4 2239.9
L  -3.0% H
2145.2 2280
L  -11.4% H
2090 2550
L  -17.5% H
2090 2865.6
L  97.8% H
1115 3030
L  894.8% H
135.4 3030
L  3325.2% H
51.8 3030
L  2354.6% H
30.6 3030
Supra Pacific
108.8 36.3
L  2.1% H
35.0 36.7
L  18.9% H
29.6 41
L  21.9% H
28.2 41
L  31.4% H
27 41
L  14.2% H
22.8 41
L  61.3% H
15.0 41
L  78.8% H
15.0 41
L  135.7% H
15 41
Regency Fincorp
294.9 42.5
L  -0.6% H
40.9 43.5
L  -4.9% H
40.0 45
L  38.3% H
30.6 46.7
L  47.8% H
24.3 46.7
L  177.7% H
15.1 46.7
L  689.2% H
4.8 46.7
L  208.1% H
3.1 46.7
L  404.3% H
3.1 46.7
LKP Securities
154.0 18.8
L  -0.5% H
18.7 19.6
L  -3.6% H
18.6 20.4
L  1.7% H
18.1 22
L  -13.5% H
17.2 22.8
L  -20.2% H
17.2 30.8
L  27.7% H
10 30.8
L  293.9% H
4.8 30.8
L  176.7% H
3.3 30.8
Central Depository
33,195.5 1,588.3
L  1.2% H
1570 1625
L  2.6% H
1525 1625
L  1.8% H
1421 1625
L  -5.8% H
1421 1814
L  9.1% H
1047.5 1989.8
L  138.1% H
440.5 1989.8
L  566.4% H
210.2 1989.8
L  2031.9% H
89.9 1989.8
Housing and Urban
44,648.4 223.0
L  -0.8% H
222 227.0
L  3.1% H
215.3 227.4
L  6.7% H
202.6 227.4
L  -0.7% H
202.6 242.9
L  -9% H
158.9 262.7
L  504.4% H
34.4 353.7
L  553.1% H
29.9 353.7
L  271.7% H
18 353.7
Au SF Bank
53,693.9 719.7
L  1.5% H
708.1 722.3
L  0.8% H
698.3 722.3
L  -4.1% H
682.2 773.4
L  -6.9% H
682.2 841
L  0.0% H
478.4 841
L  9.3% H
478.4 841
L  104.2% H
308.4 841
L  174.2% H
183 841
Steel City Securities
157.7 104.4
L  -0.3% H
103.9 105.6
L  0.4% H
102 105.6
L  -0.1% H
101.8 108.9
L  0.5% H
99.9 116.9
L  7.6% H
85.5 135.8
L  76.6% H
52.7 135.8
L  214.4% H
28.2 135.8
L  63.0% H
14.8 135.8
SBI Life Insurance
182,630.9 1,821.8
L  1.0% H
1795.3 1831
L  -0.7% H
1795.3 1834.5
L  -1.0% H
1769.5 1912
L  1.2% H
1754.1 1912
L  0.2% H
1372.6 1928.0
L  43.2% H
1054 1936
L  112.8% H
755.3 1936
L  160.3% H
485 1936
ICICI Lombard
93,797.4 1,885.6
L  0.7% H
1865.2 1887
L  1.6% H
1836.4 1915.5
L  -0.7% H
1805.6 1998
L  -1.6% H
1805.6 2068.7
L  -10.3% H
1613.7 2301.9
L  55.1% H
1049.1 2301.9
L  47.1% H
1049.1 2301.9
L  185.3% H
638.7 2301.9
Sulabh Engineers
34.7 3.5
L  1.8% H
3.4 3.5
L  0.9% H
3.3 3.5
L  2.1% H
3.2 3.6
L  -3.9% H
3.2 4.2
L  -36.6% H
3 6.9
L  -28.1% H
3 9.6
L  248.5% H
1.0 15.1
L  -70.9% H
0.4 15.1
Vani Commercials
12.4 10.6
L  -3.7% H
10.3 11.2
L  0.3% H
10.1 11.8
L  -2.9% H
10 12.4
L  -12.7% H
9.7 13
L  -0.6% H
9.0 15.6
L  -25.5% H
7.6 16.2
L  205.8% H
1.7 19.5
L  73.0% H
1.7 19.5
Corporate Merchant
55.2 167.3
L  2.0% H
167.3 167.3
L  12.5% H
151.7 167.3
L  57.2% H
108.6 167.3
L  189.9% H
58.9 167.3
L  906.0% H
17.5 167.3
L  1057.0% H
15.2 167.3
L  945.6% H
13.8 167.3
L  945.6% H
13.8 167.3
Palash Securities
122.8 122.8
L  -0.1% H
121.2 125.0
L  2.0% H
119.5 129.7
L  2.9% H
115 134.8
L  -4.8% H
115 134.8
L  -13.5% H
107.2 198.7
L  34.0% H
82.5 198.7
L  276.0% H
27.1 198.7
L  -6.1% H
17.1 198.7
Mas Financial
5,699.5 314.1
L  -0.7% H
312 318.3
L  -0.1% H
312 324.5
L  4.5% H
302.6 324.5
L  5.8% H
285.8 350.5
L  5.7% H
220.1 350.5
L  28.0% H
220.1 388.0
L  9.8% H
153.4 388.0
L  105.3% H
122.7 423.3
Indian Energy Exchange
13,251.4 148.6
L  0.1% H
146.8 149.8
L  2.7% H
142.5 152.4
L  6.0% H
138.7 152.4
L  -20.4% H
130.3 211.8
L  -33.0% H
130.3 244.4
L  -5.3% H
116 244.4
L  114.8% H
60.3 318.7
L  170.2% H
37.4 318.7
General Insurance
63,930.3 364.4
L  -0.4% H
363.3 368.5
L  -0.9% H
363.3 375.5
L  -5.7% H
360.6 404.1
L  -4.0% H
360.6 404.4
L  -7.5% H
347 525.5
L  195.9% H
117.4 525.5
L  173.9% H
105 525.5
L  -20.1% H
81.5 525.5
Nippon Life Asset Mgmt
53,398.4 839.0
L  -0.9% H
837 855.0
L  2.2% H
813.6 856.6
L  4.3% H
780.3 887.9
L  10.1% H
730 887.9
L  27.4% H
498.1 887.9
L  186.9% H
196.9 887.9
L  197.7% H
196.9 887.9
L  232.9% H
127.2 887.9
NIACL
32,292.6 196.0
L  1.6% H
192.0 198.5
L  1.8% H
191.0 198.5
L  6.3% H
186.8 211.9
L  7.1% H
168.8 214.7
L  -18.4% H
135.6 245
L  120.5% H
82.5 324.7
L  80.1% H
78.2 324.7
L  -51.0% H
74.1 382.4
HDFC Life Insurance
169,116.4 784.6
L  2.2% H
766.2 789.7
L  0.9% H
762.8 789.7
L  -0.5% H
748.5 815
L  1.4% H
731.7 820.8
L  12.3% H
584.3 820.8
L  43.5% H
457.8 820.8
L  32.6% H
457.8 820.8
L  170.6% H
307 820.8
5Paisa Capital
1,149.7 368
L  0.7% H
361.2 373.9
L  -0.4% H
361.2 373.9
L  1.2% H
350 381.6
L  -7.9% H
350 432.5
L  -32.9% H
311.7 607.1
L  1.0% H
270.1 758.5
L  -3.7% H
235.7 758.5
L  -40.2% H
90 758.5
NBI Industrial
760.6 2,574.2
L  -0.8% H
2521 2594.8
L  -1.5% H
2517.1 2640
L  10.0% H
2251.6 2640
L  -15.4% H
2240 3089
L  6.4% H
2050 4100
L  39.7% H
1399.6 4100
L  86.6% H
1326 4100
L  1191.3% H
209.3 4100
Naga Dhunseri Group
383.3 3,833.3
L  -0.6% H
3820.4 3894.4
L  0.8% H
3750 3900
L  -7.2% H
3750 4249
L  -9.5% H
3750 4487
L  4.1% H
3211.0 6689
L  168.5% H
1203.1 6689
L  513.5% H
560 6689
L  897.5% H
300 6689
Reliance Home Finance
225.6 4.7
L  -0.6% H
4.6 4.8
L  -1.5% H
4.6 4.8
L  1.8% H
4.4 5.5
L  -36.4% H
4.0 7.2
L  22.4% H
2.2 7.8
L  8.1% H
1.7 7.8
L  138.5% H
1.4 7.8
L  -99.4% H
0.7 113
ARC Finance
74.1 0.9
L  4.9% H
0.8 0.9
L  2.4% H
0.8 0.9
L  -1.2% H
0.8 0.9
L  -26.1% H
0.8 1.1
L  -46.5% H
0.8 2.9
L  18.1% H
0.4 2.9
L  1316.7% H
0.1 4.9
L  -10.5% H
0.0 4.9
Share Securities
3,125.1 143.2
L  -1.0% H
142.6 149
L  -2.6% H
142.6 149
L  -12.6% H
142.6 167.5
L  -19.0% H
142.6 188.6
L  -52.9% H
141.2 344.8
L  -42.3% H
141.2 405.3
L  587.5% H
18.3 405.3
L  587.5% H
18.3 405.3
Bandhan Bank
26,888.7 166.9
L  1.6% H
165.2 168.9
L  0.1% H
159.8 168.9
L  2.2% H
159.5 177.4
L  -4.6% H
159.5 192.5
L  -19.6% H
128.2 215.4
L  -42.2% H
128.2 297.5
L  -45.3% H
128.2 430.7
L  -55.5% H
128.2 741.8
SI Capital
20.2 40
L  1.5% H
40 40
L  5.3% H
38 40
L  6.5% H
35.7 41.0
L  -1.6% H
35.6 44.6
L  2.6% H
35.6 51.4
L  14.3% H
24.5 51.4
L  135.0% H
15 51.4
L  679.7% H
5.8 51.4
Lyons Corporate
10.9 23.3
L  -5.0% H
23.3 25.8
L  -5.7% H
23.3 25.8
L  -2.8% H
23.1 25.8
L  20.0% H
16.0 25.8
L  356.2% H
5.4 46.2
L  617.2% H
4.9 46.2
L  617.2% H
4.9 46.2
L  617.2% H
4.9 46.2
Wagend Infra Venture
5.2 1.1
L  -1.8% H
1.1 1.2
L  -5.2% H
1.0 1.3
L  5.8% H
0.9 1.3
L  -9.1% H
0.9 1.4
L  -17.9% H
0.9 1.9
L  -10.6% H
0.6 2.5
L  -67.7% H
0.6 3.8
L  -75.9% H
0.6 4.6
Softrak Venture
112.7 2.5
L  2.0% H
2.3 2.5
L  5.0% H
2.1 2.6
L  26.3% H
1.9 2.6
L  11.1% H
1.7 2.6
L  2.5% H
1.7 4.9
L  12400% H
0.0 4.9
L  12400% H
0.0 4.9
L  12400% H
0.0 4.9
NCL Research
64.2 0.6
L   H
0.6 0.6
L   H
0.6 0.6
L  1.7% H
0.6 0.6
L  -18.9% H
0.6 0.8
L  -23.1% H
0.6 1.0
L  20% H
0.4 1.4
L  900% H
0.1 3.1
L  76.5% H
0.1 3.1
TruCap Finance
143.0 12.0
L  -0.6% H
11.9 12.4
L  -0.8% H
11.4 12.6
L  10.4% H
9.5 13.8
L  -18% H
9.5 20.8
L  -72.1% H
6.6 43.1
L  -83.8% H
6.6 87.1
L  -86.3% H
6.6 111.8
L  -86.3% H
6.6 111.8
Triumph Intl
21.0 27.9
L  -5% H
27.9 29.4
L  -26.4% H
27.9 37.9
L  -31.1% H
27.9 42.1
L  -17.1% H
27.9 59.6
L  1114.8% H
3.5 59.6
L  1114.8% H
3.5 59.6
L  1114.8% H
3.5 59.6
L  1114.8% H
3.5 59.6
GAMCO
238.4 44.1
L  4.2% H
43.3 45.9
L  16.9% H
36.9 46
L  11.2% H
35 46
L  5.9% H
35 46
L  6.1% H
32.2 65.8
L  802.5% H
4.5 65.8
L  3487.8% H
0.8 65.8
L  3458.9% H
0.8 65.8
Escorp Asset Mgmt
138.6 124.7
L  -1.5% H
120.2 127
L  13.5% H
114.8 139.8
L  35.3% H
87.5 139.8
L  21.9% H
86.1 139.8
L  93.3% H
45.0 139.8
L  322.5% H
21 139.8
L  1178.5% H
8.4 139.8
L  1244.7% H
8.4 139.8
ICDS
64.7 49.7
L  2.1% H
47 51.0
L  5.5% H
46 51.0
L  7% H
46 53
L  -13.8% H
41.9 60.5
L  22.4% H
36 76
L  30.3% H
16.7 76
L  201.8% H
16.7 161.2
L  201.8% H
16.7 161.2
Bazel International
17.0 60.9
L  -4.6% H
59.7 62.5
L  -4.8% H
59.7 66.8
L  -1.6% H
55.0 66.9
L  -0.7% H
53.3 83.4
L  -37.8% H
53.3 111.2
L  75.5% H
25.1 111.2
L  448.1% H
11.7 111.2
L   H
11.1 111.2
Leading Leasing
264.2 6.0
L  0.8% H
6.0 6.2
L  3.4% H
4.8 6.2
L  -12.0% H
4.8 7.1
L  -1.8% H
4.8 7.1
L  -0.8% H
4.7 12.3
L  2.6% H
1.6 12.3
L  262.0% H
1.3 12.3
L  539.4% H
0.9 12.3
Svaraj Trading
13.1 8.9
L  -1.4% H
8.8 9.1
L  -4.8% H
8.0 9.5
L  -5.0% H
8 9.8
L  -2.1% H
8 10.1
L  -14.4% H
6.4 15.0
L  13.0% H
4.8 21.0
L  4.6% H
3.9 21.0
L  -95.5% H
3.9 199.9
Hybrid Financial
42.7 14.5
L  -1.1% H
14.5 15.1
L  -5.4% H
14.3 16.7
L  -1.7% H
13.7 16.7
L  -25.0% H
13.7 20.5
L  2.3% H
9.4 22.8
L  1427.4% H
6.9 28.4
L  1427.4% H
6.9 28.4
L  1427.4% H
6.9 28.4
Kanungo Financiers
3.5 7.6
L  -4.9% H
7.6 7.6
L  -1.4% H
7.4 8.4
L  -21.7% H
7.4 10.1
L  -17.4% H
7.4 10.1
L  4.0% H
6.6 11.0
L  -25.0% H
3.5 17.4
L  -41.2% H
3.5 17.7
L  -39.4% H
3.5 17.7
Ontic Finserve
9.5 1.1
L  5.0% H
1.0 1.1
L  29.3% H
0.8 1.1
L  49.3% H
0.7 1.1
L  32.5% H
0.6 1.1
L  92.7% H
0.5 1.1
L  -20.3% H
0.5 3.6
L  71.0% H
0.3 3.6
L  1.0% H
0.3 3.6
Kumbhat Financial
11.4 21.5
L  5.0% H
20.8 21.5
L  0.3% H
20.4 22.5
L  -7.7% H
20 24.4
L  -2.5% H
18.9 27.0
L  -7.9% H
13.9 28
L  120.9% H
10.2 28
L  812.8% H
2.9 28
L  812.8% H
2.9 28
Omega Interactive
36.5 191.2
L  2.0% H
191.2 191.2
L  12.5% H
173.3 191.2
L  53.5% H
127.0 191.2
L  34.9% H
67.9 191.2
L  -37.5% H
67.9 375.2
L  496.4% H
33.7 393
L  92.5% H
16 393
L  92.5% H
16 393
Marg Techno Projects
45.2 45.2
L  -1.0% H
45.1 47.9
L  -8.6% H
45.1 49.5
L  -0.1% H
43.0 52.1
L  28.2% H
29 52.1
L  24.7% H
27.4 52.1
L  310.5% H
7.6 52.1
L  571.6% H
2.9 52.1
L   H
2.9 52.1
Classic Leasing
10.6 35.4
L   H
35.4 35.4
L  -0.4% H
35.3 37.3
L  21.2% H
29.2 37.5
L  31.4% H
25.0 37.5
L  81.9% H
19.2 59.2
L  253.9% H
7.5 59.2
L  458.5% H
6.1 59.2
L  1070.5% H
3.0 59.2
Salem Erode Inv
46.7 40.8
L  -0.5% H
40.8 41.0
L  -1.5% H
38.1 41.4
L  -3.0% H
37.2 42.5
L  -7.8% H
37.2 66.5
L  -20.9% H
36.6 66.5
L  -20.3% H
35 82.8
L  2056.1% H
2.0 122.5
L  3160% H
1.3 122.5
Vikalp Securities
7.9 25.8
L  -5% H
25.8 25.8
L  -21.7% H
25.8 31.4
L  -24.6% H
25.8 36.0
L  -19.3% H
25.8 36.0
L  -48.3% H
25.8 53.8
L  292.1% H
5.1 60.5
L  111.3% H
2.4 60.5
L  105.1% H
2.4 60.5
Golden Legand Leasing
17.4 11.7
L  -4.9% H
11.7 12.6
L  -10.9% H
11.7 13.9
L  -25.2% H
11.7 16.4
L  40.4% H
7.2 16.4
L  -89.4% H
7.2 18.4
L  -89.4% H
7.2 18.4
L  -89.4% H
7.2 18.4
L  -89.4% H
7.2 18.4
Ken Financial
4.6 15.2
L  -4.8% H
15.2 15.5
L  15.7% H
13.8 16.0
L  19.2% H
12.8 17.5
L  -6.7% H
12.8 17.5
L  5.2% H
12.8 21.3
L  220.2% H
7.1 28.9
L  220.2% H
7.1 28.9
L  220.2% H
7.1 28.9
Cupid Breweries
466.9 89.8
L  -0.6% H
86.3 92.5
L  -4.0% H
86.3 96.9
L  -14.5% H
84 105.1
L  10.2% H
83.1 116.6
L  451.0% H
24.5 159.7
L  451.0% H
24.5 159.7
L  451.0% H
24.5 159.7
L  451.0% H
24.5 159.7
Wealth First
1,320.3 1,239.1
L  1.1% H
1224.1 1253.9
L  3.8% H
1196.2 1294.8
L  -2.1% H
1150.3 1300.5
L  0.4% H
1090 1410
L  -4.7% H
801.2 1720
L  350.7% H
214.3 1720
L  1703.6% H
72.1 1720
L  1488.6% H
54 1720
Mask Investments
48.5 158.9
L  10% H
150.1 158.9
L  4.0% H
142 158.9
L  8.4% H
131.9 174.4
L  4.2% H
131.9 184
L  60.3% H
92.9 292.5
L  208.4% H
40.2 292.5
L  197.2% H
21.3 292.5
L  656.4% H
12.7 292.5
Indostar Capital
3,669.9 268.5
L  2.4% H
262.5 270
L  1.6% H
260.2 270
L  1% H
253.6 288.1
L  -16.2% H
253.6 366.3
L  -5.5% H
217.9 366.3
L  60.3% H
103.2 366.3
L  -12.1% H
103.2 423.8
L  -53.1% H
103.2 607.8
HDFC AMC
125,192.2 5,850
L  0.7% H
5806.5 5870.5
L  0.8% H
5713.5 5870.5
L  6.5% H
5442 5927.5
L  17.4% H
4866.8 5927.5
L  32.3% H
3563.1 5927.5
L  200.9% H
1589.5 5927.5
L  158.9% H
1589.5 5927.5
L  431.8% H
1250 5927.5
Unifinz Capital
509.1 575
L   H
575 575
L  -2.5% H
570.1 599.7
L  0.9% H
535.1 609.0
L  -4.1% H
535.1 623.8
L  31.1% H
226.1 674.7
L  742.5% H
30 674.7
L   H
15.7 674.7
L   H
15.7 674.7
CreditAccess Grameen
22,198.2 1,388.7
L  2.1% H
1360 1400
L  7.1% H
1265 1400
L  4.1% H
1265 1425
L  20.8% H
1099.7 1425
L  10.8% H
750.2 1425
L  37.1% H
750.2 1796
L  92.1% H
494.7 1796
L  229.1% H
242.1 1796
Aavas Financiers
13,060.8 1,649.9
L  0.0% H
1640.9 1662.9
L  3.1% H
1597.6 1685.8
L  -0.5% H
1516.9 1723.3
L  -9.5% H
1516.9 2152.9
L  -9.7% H
1516.9 2234
L  -23.8% H
1307 2270
L  18.5% H
1290 3340
L  101.0% H
612.3 3340
Aryan Shares & Stock
6.6 22.2
L  0.2% H
22.2 22.2
L  -5.3% H
21.1 23.4
L  -20.8% H
21.1 29.4
L  8.2% H
18 29.4
L  -24.4% H
15.4 30.5
L  252.7% H
6.6 31
L  251.0% H
6 31
L   H
6 31
SPA Capital Services
52.0 169
L  5.0% H
169 169
L  9.7% H
161 169
L  7.0% H
141.7 172
L  12.7% H
108.5 172
L  31.9% H
69.6 178
L   H
54.8 181.4
L   H
54.8 181.4
L   H
54.8 181.4
Hi-Klass Trading
20.0 14.1
L  4.9% H
14.1 14.1
L  10.1% H
13.4 14.1
L  27.3% H
11.6 14.1
L  116.5% H
6.8 14.1
L  127.0% H
6.5 14.1
L  150% H
5.9 14.1
L  368.3% H
3.2 14.1
L   H
3 14.1
Spandana Sphoorty
2,132.3 266.6
L  1.9% H
261.9 278.5
L  -0.2% H
258.3 278.5
L  11.2% H
238.1 279.8
L  5.5% H
234 305.8
L  -53.9% H
183.5 585.8
L  -56.1% H
183.5 1182.3
L  -51.6% H
183.5 1182.3
L  -67.2% H
183.5 1328.5
360 One Wam
44,600.7 1,102.1
L  -0.1% H
1094.2 1105
L  2.2% H
1048.2 1107.6
L  6.1% H
1013.3 1110.9
L  -3.9% H
1013.3 1273.8
L  1.5% H
790.5 1318
L  142.3% H
395.1 1318
L  350.5% H
214.2 1318
L  956.1% H
180 1318
IIFL Securities
8,977.4 289.4
L  -0.2% H
287.8 292.2
L  -4.8% H
283.6 309.7
L  -7.9% H
283.6 336.8
L  -13.7% H
283.6 363
L  -12.1% H
180 449.0
L  302.2% H
48.2 449.0
L  661.4% H
36.8 449.0
L  -30.7% H
19.1 449.0
Mufin Green Finance
1,578.4 91.3
L  3.8% H
87.8 92.1
L  1.2% H
87.6 92.3
L  -0.8% H
83.1 96.8
L  26.5% H
69 96.8
L  -25.6% H
63.7 141.6
L  299.6% H
21.3 273.1
L  3025.3% H
2.1 273.1
L   H
1.6 273.1
Galactico Corporate
35.9 2.4
L  0.8% H
2.3 2.4
L  2.6% H
2.3 2.4
L  1.3% H
2.2 2.5
L  -4.7% H
2.2 2.6
L  -37.9% H
2.2 4.0
L  -87.6% H
2.2 28
L  156.4% H
0.9 88.2
L   H
0.9 88.2
CSB Bank
6,120.6 352.8
L  -0.6% H
351.1 359.0
L  -4.1% H
351.1 381
L  -6.3% H
351.1 418.3
L  -10.1% H
351.1 445.6
L  9.2% H
272.8 445.6
L  50.6% H
213.3 445.6
L  57.0% H
178 445.6
L  80.9% H
95.6 445.6
Ujjivan Small Finance
8,816.0 45.5
L  -0.5% H
45.3 46.3
L  -5.9% H
45.3 47.8
L  9.2% H
41.8 48.8
L  -5.1% H
41.3 50.5
L  6.2% H
30.9 51.9
L  89.2% H
21.2 63
L  34.2% H
13.5 63
L  23% H
13.5 63
Colab Platforms
2,179.7 106.9
L  2% H
106.9 106.9
L  12.6% H
96.8 106.9
L  57.5% H
69.2 106.9
L  316.1% H
24.4 106.9
L  1384.0% H
5.4 106.9
L  4893.0% H
1.7 106.9
L  10585% H
1.0 106.9
L   H
0.8 106.9
Easun Capital Markets
20.4 39.0
L  5.0% H
39.0 39.0
L  -9.9% H
37.1 43.2
L  -7.0% H
37.1 61.8
L  -11.4% H
37.1 61.8
L  -9.6% H
37.1 64.7
L  19.8% H
28.2 64.7
L  117.8% H
18.8 64.7
L   H
17 64.7
Assam Entrade
86.4 600
L  2.1% H
575.8 605
L  6.9% H
531.6 618.5
L  3.9% H
485.1 618.5
L  -16.4% H
485.1 753.5
L  2.0% H
443.5 855.4
L  91.3% H
266.1 855.4
L  650% H
75 1401.6
L   H
75 1401.6
SBI Cards and Payment
84,849.2 891.7
L  -0.2% H
878 895.8
L  4.4% H
846.6 905.1
L  13.0% H
786.5 905.1
L  -10.0% H
783.6 1015
L  12.5% H
659.8 1027.3
L  -4.5% H
648.0 1027.3
L  4.8% H
648.0 1165
L  18.1% H
495 1165
Regis Industries
97.3 3.8
L  -1.1% H
3.7 4.0
L  -19.8% H
3.7 5.3
L  -33.9% H
3.7 5.9
L  -47.7% H
3.7 8.3
L  -62.2% H
3.7 14.2
L  266.0% H
0.9 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Angel One
20,541.9 2,265.6
L  0.8% H
2250.8 2282
L  -3.0% H
2208.2 2339
L  -14.3% H
2195 2736.8
L  -21.2% H
2195 3015
L  -11.4% H
1941 3503.2
L  44.5% H
999 3896
L  640.4% H
222.2 3896
L  640.4% H
222.2 3896
UTI Asset Management
17,567.4 1,370.4
L  0.4% H
1363 1377.8
L  2.1% H
1324.8 1377.8
L  3.0% H
1275 1414
L  6.7% H
1230.4 1494.8
L  6.1% H
905 1494.8
L  68.2% H
608 1494.8
L  147.4% H
471.1 1494.8
L  147.4% H
471.1 1494.8
Equitas Small Finance Bank
6,361.7 55.8
L  -0.1% H
55.7 56.9
L  2.8% H
53.8 57.3
L  5.4% H
50 57.3
L  -16.6% H
50 71
L  -33.9% H
50 84.3
L  12.7% H
45.8 116.5
L  69.0% H
30.1 116.5
L  69.0% H
30.1 116.5
IRFC
168,962.7 129.3
L  0.0% H
128.6 130.9
L  2.5% H
125.4 130.9
L  3.9% H
117.3 130.9
L  -6.2% H
117.3 143.2
L  -19.5% H
108.0 166.9
L  487.7% H
20.8 229
L  397.3% H
19.3 229
L  397.3% H
19.3 229

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Life Insurance 0.89 % 5 5 0 - 55.32 78.96 2.14 7.91 25.63 1.06
Housing Finance 0.64 % 20 13 7 1.8571 47.02 26.94 1.01 3.57 12.99 44.40
Banks 0.32 % 32 15 17 0.8824 58.35 16.18 2.92 2.33 14.56 6.85
General Insurance 0.28 % 6 3 3 1.0 50.92 36.84 2.73 4.59 12.04 13.96
Asset Management Cos. 0.25 % 6 4 2 2.0 56.69 41.57 2.17 14.75 28.61 36.60
Financial Institutions 0.25 % 8 6 2 3.0 48.88 16.53 2.98 2.38 16.01 56.11
Other Financial Services 0.19 % 136 74 62 1.1935 47.70 56.98 7.11 38.64 20.17 27.55
Finance (including NBFCs) 0.10 % 286 150 136 1.1029 45.28 29.44 8.12 4.60 14.20 33.90
Capital Markets -0.10 % 41 20 21 0.9524 54.99 20.22 1.16 14.65 23.19 31.70