1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 531 stocks with an average market capitalization of 18687 crore.

The Banking and Finance Sector has an advance/decline ratio of 304:227 and a Sector score of 53.9.

The Banking and Finance Sector rose by 19.99% over the quarter, while the Nifty50 changed 12.08%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    53.9 /100

    Rank 9 out of 31 Sectors
  • Advance/Decline

    304/227

  • No. of Companies
    531
  • Avg. Market Cap
    18,687
  • Price to Earning Ratio
    23.18
  • Price to Earning Growth Ratio
    6.59
  • Price to Book Ratio
    4.39
  • Return on Equity
    17.13
  • Return on Capital Employed
    17.15
  • Return on Assets
    3.02
  • Dividend yield 1 year %
    0.88 %
  • Net Profit Growth Annual YoY %
    15.11 %
  • Net Profit Growth Qtr YoY %
    2.21 %
  • Net Profit Growth Qtr QoQ %
    7.47 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % 0.35 %
    17
    59
    178
    205
    116
    25
  • Week Change % 1.18 %
    104
    93
    105
    105
    69
    113
  • Month Change % 6.17 %
    131
    55
    35
    62
    68
    249
  • Qtr Change % 19.99 %
    134
    38
    24
    26
    35
    343
  • Year Change % 25.72 %
    200
    16
    8
    15
    22
    334
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
345.4 19.9
L  -0.5% H
19.6 20.4
L  -1.4% H
19.6 21.3
L  -10.6% H
19.6 23.4
L  -5.2% H
18.4 27.9
L  11.9% H
16.4 39.1
L  25.3% H
9.8 39.1
L  1017.4% H
1.5 39.1
L  1063.2% H
1.2 39.1
Axis Bank
359,346.4 1,159
L  -1.0% H
1157 1175.5
L  -3.0% H
1157 1209
L  -2.0% H
1148.5 1224.2
L  15.7% H
999.2 1238.7
L  2.5% H
933.5 1339.7
L  71.1% H
618.3 1339.7
L  193.9% H
360.4 1339.7
L  108.3% H
286 1339.7
Bajaj Finance
555,184.4 8,934
L  -0.6% H
8869.5 8987
L  -3.6% H
8869.5 9279.5
L  0.8% H
8605 9336.5
L  4.1% H
8211.3 9660
L  37.2% H
6425 9660
L  48.2% H
5220 9660
L  286.2% H
2199 9660
L  1952.8% H
430 9660
Bank of Baroda
129,615.0 250.6
L  -1.6% H
248.6 256
L  3.1% H
241.2 257.9
L  0.8% H
212.6 257.9
L  27.9% H
195.9 259.4
L  1.0% H
190.7 290.5
L  145.4% H
89.9 299.7
L  485.6% H
39.5 299.7
L  55.0% H
36 299.7
Bank of India
56,566.9 124.3
L  -0.5% H
123.7 126.0
L  3.6% H
117.8 127.5
L  7.7% H
104.2 127.5
L  29.6% H
92.7 127.5
L  6.8% H
90.1 128.2
L  162.1% H
40.4 158.0
L  205.7% H
38 158.0
L  -32.1% H
30.4 216.8
Oswal Green Tech
1,210.6 47.1
L  8.6% H
44.0 49.9
L  14.1% H
40.2 49.9
L  17.4% H
35.5 49.9
L  41.0% H
30.2 49.9
L  51.3% H
30.2 68.9
L  101.9% H
16.8 68.9
L  355.5% H
9.5 68.9
L  91.6% H
6.2 68.9
Aditya Birla Money
1,174.0 207.8
L  4.5% H
199.5 208.7
L  21.6% H
168.5 208.7
L  46.8% H
134.6 208.7
L  51.5% H
134.6 208.7
L  69.8% H
116.3 303.7
L  251.8% H
42.7 303.7
L  479.5% H
29.5 303.7
L  746.2% H
16.2 303.7
BLB
78.2 14.8
L  0.1% H
14.6 15.1
L  -1.6% H
14.5 15.3
L  -2.3% H
13.8 16.6
L  0.4% H
13.1 18.9
L  -14.5% H
13.1 25.0
L  -22.5% H
13.1 52.6
L  355.4% H
3.3 52.6
L  265.4% H
2.8 52.6
Canara Bank
105,564.2 116.4
L  -0.8% H
116.1 117.7
L  4.9% H
109.3 118.0
L  20.2% H
91.0 118.0
L  42.0% H
81.4 118.0
L  5.9% H
78.6 125
L  175.7% H
34.4 128.9
L  497.7% H
16.5 128.9
L  88.3% H
14.7 128.9
Can Fin Homes
10,364.7 778.4
L  -0.5% H
777 790.5
L  1.4% H
765.6 795.4
L  8.3% H
691.6 795.4
L  31.4% H
569.0 795.4
L  11.4% H
558.5 951.8
L  65.8% H
406.7 951.8
L  157.3% H
297.6 951.8
L  486.9% H
128.5 951.8
CARE Ratings
5,373.9 1,793.8
L  -1.6% H
1784.1 1821.9
L  7.6% H
1671.5 1857.9
L  45.0% H
1205.1 1857.9
L  56.7% H
1052 1857.9
L  83.8% H
921.8 1857.9
L  280.6% H
406 1857.9
L  354.4% H
296.2 1857.9
L  18.1% H
235 1857.9
Central Bank
36,531.5 40.4
L  0.4% H
39.9 40.8
L  7.7% H
37.0 41.2
L  9.9% H
32.8 41.2
L  -6.4% H
32.8 47.3
L  -33.3% H
32.8 67.8
L  118.8% H
16.3 76.9
L  153.0% H
10.1 76.9
L  -60.6% H
10.1 123.3
Capri Global Capital
12,706.8 154
L  2.0% H
152 161.5
L  -2.8% H
150.5 162.4
L  -5.8% H
150.5 175.8
L  -4.4% H
150.5 231.4
L  -26.5% H
150.5 236.3
L  -7.3% H
141.5 289.3
L  381.7% H
28.9 289.3
L  2084.4% H
5.2 289.3
Cholamandalam
127,140.9 1,511.6
L  -0.1% H
1502 1524.7
L  -8.2% H
1494.4 1653.8
L  1.6% H
1487.4 1684.4
L  4.3% H
1358.7 1684.4
L  22.8% H
1168 1684.4
L  129.6% H
600 1684.4
L  960.0% H
139 1684.4
L  1168.5% H
114 1684.4
Consolidated Finvest
648.8 200.7
L  0.6% H
200 202.5
L  5.1% H
189.1 218.0
L  8.3% H
169.2 218.0
L  21.7% H
161.6 218.0
L  2.8% H
160 249
L  49.7% H
93.6 347.0
L  631.2% H
23 347.0
L  473.5% H
17.3 347.0
Crest Ventures
1,200.4 422.0
L  5.3% H
398.2 424
L  2.9% H
386.1 424
L  10.4% H
350.9 424.4
L  20.4% H
337.4 424.4
L  20.4% H
319.1 621.7
L  129.9% H
142.3 621.7
L  608.6% H
57.6 621.7
L  876.7% H
31.4 621.7
Crisil
38,601.7 5,278.5
L  -0.4% H
5252.5 5334.5
L  0.5% H
5137.5 5430
L  13.2% H
4575.1 5430
L  19.0% H
3973.6 5430
L  29.7% H
3973.6 6950
L  50.3% H
2725 6950
L  259.9% H
1418.8 6950
L  162.8% H
1052.7 6950
City Union Bank
14,724.1 198.7
L  0.5% H
195.8 199.5
L  2.3% H
192.4 204
L  14.5% H
173.5 204
L  35.1% H
142.9 204
L  46.6% H
137.5 204
L  38.8% H
119.5 205
L  44.5% H
109 205
L  134.7% H
64.3 249.4
DB Intl Stock
104.4 29.8
L  1.1% H
29.5 30.4
L  0.2% H
28.5 30.7
L  8.6% H
26.3 34
L  -16% H
26 38.1
L  -36.6% H
26 59.9
L  57.4% H
18.3 67.8
L  289.8% H
7.4 67.8
L  -7.8% H
6.6 67.8
DCB Bank
4,438.4 141.2
L  -3.0% H
140.8 147.7
L  -1.3% H
140.8 148.5
L  2.8% H
128 148.5
L  38.5% H
101.6 148.5
L  15.9% H
101.4 148.5
L  65.1% H
70 163.5
L  107.3% H
67.9 163.5
L  11.0% H
58 244.7
Dhanlaxmi Bank
1,278.8 32.4
L  1.2% H
32.1 32.9
L  6.4% H
30.1 33.5
L  13.5% H
25.9 33.5
L  40.9% H
22.1 33.5
L  0.8% H
22 37.6
L  220.8% H
8.7 47.9
L  273.3% H
8.3 47.9
L  23.8% H
5.8 47.9
Dhunseri Investments
886.0 1,453.2
L  -1.4% H
1449 1484.3
L  -1.4% H
1431 1507.4
L  1.2% H
1422.2 1724.9
L  -1.1% H
1361 1724.9
L  40.1% H
1037.1 2668.5
L  131.4% H
555 2668.5
L  773.6% H
154 2668.5
L  1269.7% H
102.0 2668.5
Dhunseri Ventures
1,170.5 334.2
L  -0.2% H
333 341.5
L  1.7% H
326.5 341.5
L  -1.9% H
321 398.9
L  5.0% H
310 398.9
L  5.9% H
293.1 543.4
L  51.2% H
184 558.7
L  512.6% H
47.3 558.7
L  373.4% H
41.9 558.7
Edelweiss Financial
10,132.9 107.1
L  2.1% H
104.7 107.9
L  1.4% H
103.7 110.3
L  34.2% H
73.5 110.3
L  21.0% H
73.5 110.3
L  54.4% H
59.4 145.5
L  96.4% H
35 145.5
L  138.6% H
35 145.5
L  73.5% H
30.2 342
Emkay Global
614.1 241
L   H
240 241
L  6.0% H
231.8 245.8
L  19.8% H
172.6 245.8
L  27.7% H
168 245.8
L  68.7% H
142.4 369.8
L  214.8% H
60.9 369.8
L  515.6% H
38.6 369.8
L  306.8% H
23.8 369.8
Federal Bank
50,869.5 207.1
L  -1.9% H
206.3 211.9
L  2.7% H
199.6 213.4
L  9.2% H
183.2 213.4
L  17.3% H
175.5 213.4
L  33.9% H
150.9 217
L  129.7% H
84 217
L  353.6% H
44.1 217
L  205.0% H
35.7 217
Geojit Fin Serv
2,373.1 85.1
L  0.3% H
84.9 87.8
L  -1.0% H
82.1 88.6
L  13.4% H
72.0 89.3
L  19.3% H
60.7 89.3
L  0.7% H
60.7 177
L  69.9% H
39.2 177
L  306.0% H
21.2 177
L  63.4% H
14.9 177
GIC Housing Finance
1,027.0 190.7
L  0.3% H
190.0 194.6
L  1.0% H
186.5 194.6
L  8.8% H
168.4 194.6
L  17.2% H
158.3 194.6
L  -3.9% H
156.0 278.4
L  46.4% H
107.5 292.4
L  178.6% H
67.9 292.4
L  -9.1% H
51.1 623.4
GKW
1,204.6 2,019
L  2.8% H
1930 2060
L  -6.6% H
1930 2177
L  6.5% H
1861.2 2262
L  39.6% H
1371 2262
L  -8.1% H
1371 4149.9
L  246.1% H
485.3 4149.9
L  348.6% H
400 4149.9
L  290.4% H
350.3 4149.9
Gujarat Lease Financing
11.8 4.4
L  0.9% H
4.2 4.4
L  1.6% H
4.0 4.4
L  -31.3% H
4.0 6.0
L  -17.1% H
4.0 7.6
L  -43.5% H
4.0 10.3
L  102.3% H
1.9 11.7
L  295.5% H
1.1 11.7
L  128.9% H
0.4 11.7
Gujarat State Financial Corp
148.4 16.7
L  -0.2% H
16.3 16.9
L  -3.7% H
16.2 17.8
L  2.3% H
14.6 18.2
L  4.1% H
13.2 19
L  -36.1% H
13.2 28.9
L  130.6% H
5.8 40.0
L  846.0% H
1.4 40.0
L  496.8% H
0.6 40.0
HB Stockholdings
56.3 78.8
L  -1.8% H
78.3 83.3
L  -0.8% H
77.5 83.3
L  -8.4% H
74.0 93.9
L  3.0% H
70 94.8
L  -14.3% H
70 186.0
L  73.0% H
33.1 186.0
L  1224.5% H
4.8 186.0
L  805.9% H
4.8 186.0
HDFC Bank
1,493,560.8 1,949.6
L  0.4% H
1940.2 1958.9
L  1.4% H
1907.3 1958.9
L  1.3% H
1886.8 1961.7
L  14.0% H
1670.1 1978.9
L  31.5% H
1482.4 1978.9
L  41.2% H
1271.6 1978.9
L  94.6% H
928 1978.9
L  284.2% H
464 1978.9
Hexa Tradex
1,036.5 187.6
L  4.7% H
181.4 188.7
L  0.1% H
174.1 192.9
L  -0.7% H
174.1 202.8
L  -8.0% H
174.1 214.1
L  29.2% H
145.2 371.6
L  4.1% H
139.6 371.6
L  1524.4% H
12.1 371.6
L  911.4% H
4.6 371.6
Dhani Services
3,559.6 58.2
L  -0.2% H
57.8 60.3
L  -3.8% H
57.5 61.4
L  1.9% H
50.7 62.8
L  -3.1% H
49.9 66.4
L  46.8% H
39.3 109.9
L  27.5% H
23.6 109.9
L  -29.7% H
23.6 396.0
L  68.8% H
13.1 819.8
Sammaan Capital
10,159.9 122.5
L  -0.8% H
121.8 125.4
L  0.1% H
120.9 127.1
L  2.8% H
110.6 131.3
L  7.8% H
97.6 132.3
L  -15.8% H
97.6 183.3
L  12.1% H
79.3 209.3
L  7.6% H
79.3 279.6
L  -76.7% H
72.2 1283.6
ICICI Bank
1,037,700.6 1,454.8
L  1.7% H
1427.3 1459
L  0.1% H
1426.4 1462.9
L  1.6% H
1387 1471.6
L  20.2% H
1206.3 1471.6
L  35.8% H
1051.1 1471.6
L  95.5% H
670.0 1471.6
L  318.2% H
324.1 1471.6
L  451.6% H
164.3 1471.6
ICRA
6,348.1 6,577.5
L  0.3% H
6500 6614
L  2.2% H
6490.5 6998
L  12.7% H
5625 6998
L  22.9% H
5015.1 6998
L  20.1% H
5015.1 7735.4
L  65.2% H
3652 7735.4
L  152.5% H
2455 7735.4
L  57.3% H
1950 7735.4
IDBI Bank
108,728.3 101.1
L  0.8% H
100.6 104.4
L  8.3% H
92.3 104.4
L  26.6% H
75 104.4
L  48.7% H
69.8 104.4
L  29.1% H
65.9 107.9
L  177.4% H
30.5 107.9
L  188.5% H
26.4 107.9
L  58.4% H
17.3 107.9
IFCI
18,254.0 67.8
L  0.4% H
66.5 69.2
L  -3.6% H
64.8 74.5
L  61% H
38.2 74.5
L  63.5% H
36.2 74.5
L  23.5% H
36.2 91.4
L  557.8% H
8.3 91.4
L  847.6% H
5.7 91.4
L  148.2% H
3.1 91.4
IIFL Finance
18,235.0 429.2
L  0.3% H
422.3 433.2
L  1.8% H
420.4 439.6
L  21.5% H
337 439.6
L  51.3% H
282.4 439.6
L  12.2% H
279.8 560.6
L  35.9% H
279.8 683.3
L  576.7% H
60.9 683.3
L  137.1% H
56.5 849.0
Industrial Investment
410.9 182.2
L  5.1% H
174.2 183
L  4.2% H
161.9 183
L  -2.4% H
161.9 191.9
L  -30.3% H
161.9 284.7
L  20.8% H
147.1 445.0
L  53.1% H
66.6 445.0
L  196.3% H
46.8 445.0
L  162.2% H
46.8 445.0
Indbank Merchant
159.3 35.9
L  2.8% H
34.5 37.3
L  3.0% H
33.8 37.3
L  11.6% H
30.1 37.3
L  20.9% H
25.5 39.3
L  -17.3% H
25.5 59.4
L  53.7% H
17.7 60.7
L  366.2% H
6.4 60.7
L  288.1% H
4.4 60.7
Indian Bank
84,818.3 629.7
L  -0.6% H
626 637
L  3.5% H
597 658.5
L  12.8% H
546.1 658.5
L  24.8% H
478 658.5
L  19.8% H
473.9 658.5
L  283.4% H
140 658.5
L  1150.6% H
50.6 658.5
L  301.5% H
41.6 658.5
Indo Thai Securities
2,110.9 1,780
L  -1.3% H
1750.5 1804
L  -0.9% H
1750 1920
L  -9.7% H
1711.5 1997.7
L  -10.1% H
1711.5 2099.8
L  511.6% H
236 2200.2
L  488.9% H
140.6 2200.2
L  7882.1% H
15.1 2200.2
L  11237.6% H
12.4 2200.2
IndusInd Bank
62,573.8 803.2
L  -1.4% H
800.3 818.5
L  -0.2% H
798.2 827
L  -5.8% H
725.8 862
L  -18.7% H
606 995.3
L  -42.3% H
606 1550
L  -13.1% H
606 1694.5
L  93.5% H
411.2 1694.5
L  -5.1% H
235.6 2038
Inventure Growth
168 1.6
L  -0.6% H
1.6 1.6
L  -0.6% H
1.6 1.7
L  8.1% H
1.4 1.7
L  9.6% H
1.3 1.8
L  -33.3% H
1.3 3.4
L  -42.2% H
1.3 3.7
L  60% H
1.0 6.3
L  55.3% H
0.8 6.3
Indian Overseas Bank
78,374.3 40.7
L  -1.2% H
40.6 41.8
L  7.1% H
37.4 42.8
L  7.5% H
33.8 42.8
L  -5.3% H
33.5 45.2
L  -34.5% H
33.5 72.6
L  131.9% H
15.3 83.8
L  293.2% H
8.5 83.8
L  5.0% H
6.1 83.8
IL&FS Investment
294.6 9.4
L  -0.9% H
9.4 9.5
L  -8.9% H
9.2 10.5
L  -1.4% H
8.8 10.5
L  0.6% H
8.6 10.5
L  -10.7% H
8.6 18.4
L  35.0% H
5.7 18.4
L  160.6% H
2.9 18.4
L  -52.7% H
1.6 35.3
Jammu & Kashmir Bank
11,468.8 104.2
L  -0.9% H
103.4 105.7
L  3.2% H
99.6 106.8
L  10.7% H
87.3 106.8
L  12.6% H
87.3 116.4
L  -4.1% H
86.6 124.9
L  250.7% H
23.8 152.5
L  689.0% H
13.3 152.5
L  -6.9% H
11 152.5
Jindal Poly Inv
881.8 838.9
L  1.0% H
825.4 852.2
L  -5.0% H
816.6 875
L  -3.7% H
816.6 1026.0
L  45.9% H
575.1 1026.0
L  20.5% H
554.3 1135
L  192.7% H
248.6 1135
L  8593.3% H
9.7 1135
L  1029.8% H
7.2 1135
Karur Vysya Bank
18,645.1 231.6
L  0.9% H
228 233.8
L  4.2% H
218.1 241.5
L  7.4% H
203.8 241.5
L  19.0% H
185.6 241.5
L  30.8% H
178 246
L  379.5% H
43 246
L  824.5% H
24.8 246
L  171.2% H
18.8 246
Keynote Financial
158.0 283.9
L  -2% H
283.9 283.9
L  -11% H
283.9 317.4
L  -16.9% H
283.9 374.9
L  42.8% H
196.8 479
L  73.9% H
156.7 479
L  188.2% H
77.7 479
L  650.1% H
31.4 479
L  658.1% H
24 479
Khandwala Securities
34.8 22.8
L  -2.0% H
22.4 23.3
L  -0.9% H
22.0 23.7
L  3.5% H
21.1 25.4
L  13.7% H
19.2 27.7
L  -18.9% H
19.2 36.8
L  -33.8% H
19.2 44.8
L  121.6% H
7.5 44.8
L  33.1% H
7.5 44.8
Kotak Mahindra Bank
405,588.6 2,039.9
L  -0.3% H
2034.2 2056.4
L  -1.7% H
2034.2 2096
L  -6.7% H
2034.2 2163.6
L  6.9% H
1895.4 2301.9
L  24.5% H
1645 2301.9
L  9.8% H
1543.9 2301.9
L  52.9% H
1228.4 2301.9
L  198.9% H
585.8 2301.9
Karnataka Bank
7,369.0 195.0
L  -1% H
194.5 198.5
L  -0.3% H
193.9 204.2
L  -0.1% H
184.0 208.7
L  18.7% H
164.7 208.7
L  -3.3% H
162.2 245
L  194.1% H
62.9 286.6
L  383.2% H
37.6 286.6
L  60.9% H
34.2 286.6
L&T Finance
45,792.0 183.4
L  4.7% H
174.8 184.3
L  5.2% H
169.3 184.3
L  10.3% H
159.7 184.3
L  32.0% H
136.8 184.3
L  22.8% H
129.2 194.3
L  141.6% H
66.0 194.3
L  215.6% H
55.6 194.3
L  200.8% H
45.9 213.9
Lakshmi Finance
64.3 214.3
L  -0.5% H
212.8 219.5
L  -6% H
212.8 233.0
L  8.1% H
182.5 239.3
L  32.6% H
153.8 240.0
L  11.0% H
153.8 372
L  122.1% H
80.3 372
L  422.1% H
37.8 372
L  381.6% H
32.3 372
LIC Housing Finance
33,069.8 601.2
L  -0.4% H
598.2 608.4
L  1.2% H
587.4 614.4
L  -0.2% H
563 635
L  19.5% H
501 635
L  4.2% H
483.7 826.8
L  60.5% H
291.8 826.8
L  145.2% H
246.2 826.8
L  49.1% H
185.3 826.8
M&M Financial
36,507.6 262.7
L  0.1% H
260.7 263.5
L  -0.1% H
258.6 266.0
L  3.0% H
236.2 268.9
L  1.3% H
231.5 288.0
L  4.0% H
231.5 333.7
L  44.8% H
159.6 337.2
L  197.6% H
87.2 337.2
L  76.3% H
74.4 337.2
Poonawalla Fincorp
31,522.2 405
L  0.8% H
399.5 406.9
L  1.0% H
396.7 413.8
L  7.1% H
362.2 413.8
L  46.6% H
272.0 416.8
L  -4.3% H
267.2 472.4
L  56.6% H
209.2 519.7
L  2803.2% H
14 519.7
L  339.5% H
12.9 519.7
Bank of Maharashtra
43,003.5 55.9
L  -0.9% H
55.7 57.4
L  9.3% H
50.7 58
L  10.4% H
47.5 58
L  23.1% H
42 58
L  -11.7% H
42 70.8
L  226.0% H
15 73.5
L  445.5% H
9.8 73.5
L  53.8% H
8 73.5
Manappuram Finance
19,855.7 234.6
L  1.0% H
232.4 236.4
L  1.1% H
231.1 242
L  1.5% H
226.0 242
L  18.7% H
198 247.6
L  46.7% H
138.4 247.6
L  148.1% H
81.5 247.6
L  74.4% H
81.5 247.6
L  693.8% H
19.8 247.6
Max Financial
51,912.2 1,504.2
L  -0.1% H
1492.3 1515.5
L  0.1% H
1445.7 1533.4
L  15.4% H
1248.6 1533.4
L  49.9% H
950 1533.4
L  66.7% H
899.5 1533.4
L  87.7% H
599.1 1533.4
L  226.4% H
461.5 1533.4
L  215.0% H
276.4 1533.4
Multi Commodity Exchange
36,203.8 7,099
L  3.3% H
6896 7145
L  9.8% H
6464.5 7145
L  13.3% H
5600 7145
L  53.8% H
4408.2 7145
L  120.5% H
3175.5 7145
L  428.6% H
1152.9 7145
L  481.7% H
1143 7145
L  605.1% H
643.5 7145
Motilal Oswal
50,387.3 840.8
L  2.1% H
816.2 848
L  6.6% H
789.8 848
L  32.1% H
638.1 848
L  46.3% H
513 848
L  61.9% H
507.6 1064
L  326.8% H
137.8 1064
L  520.6% H
130.3 1064
L  1043.9% H
63.8 1064
Motor & General Fin
103.3 26.7
L  2.7% H
25.9 31.2
L  -5.5% H
25.8 31.2
L  -1% H
23.6 31.5
L  3.7% H
23.6 31.5
L  -18.4% H
23.6 46.8
L  -7.9% H
22.5 51.8
L  94.0% H
13.2 51.8
L  24.0% H
10.5 51.8
Muthoot Finance
92,119.9 2,294.6
L  1.0% H
2267.6 2307.8
L  9.7% H
2058.5 2307.8
L  5.5% H
2027 2340.6
L  6.6% H
1965 2435.4
L  39.4% H
1646 2435.4
L  107.5% H
911.3 2435.4
L  151.9% H
902.6 2435.4
L  1110.2% H
151 2435.4
Nalwa Sons Inv
3,541.4 6,895
L  0.6% H
6860 7027.5
L  -2.7% H
6796.5 7054
L  2.7% H
6015 7194.5
L  43.3% H
4820 7681
L  118.5% H
3152.1 9974
L  385.5% H
1230 9974
L  960.1% H
583.6 9974
L  1029.8% H
420 9974
Onelife Cap Advisors
17.0 12.7
L  9.6% H
11.7 12.8
L  13.1% H
10.7 12.8
L  21.7% H
9.9 12.8
L  27.4% H
9.3 12.8
L  -23.7% H
9.1 21.7
L  11.3% H
9.1 33.3
L  102.2% H
4.9 33.3
L  -81.0% H
3.3 83.6
Piramal Enterprises
25,483.1 1,124.2
L  -0.7% H
1121.3 1142.5
L  3.5% H
1086.1 1161.7
L  15.0% H
950.1 1161.7
L  26.7% H
880.1 1161.7
L  49.1% H
755 1275
L  -36.8% H
630.5 2084.1
L  3.9% H
630.5 3015.0
L  15.2% H
606.9 3308.0
Power Finance
134,611.2 407.9
L  0.8% H
406.5 411.9
L  -0.9% H
402.3 415.9
L  0.4% H
381.1 424.5
L  6.4% H
371.9 444.1
L  -4.4% H
357.3 580
L  356.9% H
77.7 580
L  531.4% H
63.1 580
L  298.7% H
54 580
PTC Financial
2,364.9 36.8
L  -0.5% H
36.7 37.5
L  -0.5% H
36.3 38.5
L  15.4% H
31.1 38.5
L  20.2% H
29.8 38.5
L  2.6% H
29.4 62.3
L  135.3% H
12.3 68.0
L  275.7% H
9.6 68.0
L  -9.1% H
6.7 68.0
Punjab National Bank
125,296.1 109.0
L  -0.5% H
108.5 110.3
L  6.6% H
101.1 111.3
L  9.3% H
89.5 111.3
L  25.2% H
85.7 111.3
L  -5.5% H
85.5 130.2
L  245.5% H
28.1 142.9
L  251.7% H
26.3 142.9
L  -24.7% H
26.3 231.5
PNB Gilts
1,839.0 102.2
L  -0.9% H
101.8 104.8
L  4.8% H
95.7 104.8
L  1.1% H
87 104.8
L  28.7% H
74.3 104.8
L  6.2% H
74.3 149
L  57.3% H
55.6 149
L  203.1% H
32.2 149
L  259.7% H
20.3 149
Prime Securities
840.6 250.0
L  0.6% H
239.1 253
L  -0.3% H
239.1 259.9
L  9.9% H
222.7 259.9
L  15.8% H
207.0 265.6
L  43.7% H
168.2 359
L  144.5% H
83.1 359
L  598.4% H
33.1 359
L  5276.8% H
3.1 359
Prithvi Exchange
127.3 154.3
L  0.0% H
153 159.6
L  -16.9% H
153 182.0
L  -14.5% H
153 203.5
L  4.8% H
131 203.5
L  -32.9% H
131 522.5
L  447.2% H
26.8 522.5
L  671.5% H
16.3 522.5
L  889.1% H
12.1 522.5
Punjab & Sind Bank
23,209.7 32.7
L  -0.8% H
32.6 33.2
L  6.0% H
30.4 33.7
L  11.5% H
26.3 33.7
L  -16.7% H
25.2 50.5
L  -40.3% H
25.2 73.6
L  114.5% H
13 77.5
L  94.1% H
10.3 77.5
L  -25.0% H
9.3 77.5
REC
106,118.9 403
L  0.5% H
402.3 409.8
L  -0.1% H
397.1 411.8
L  -4.0% H
380.1 425
L  4.2% H
366.6 450
L  -10.9% H
357.4 654
L  351.0% H
82.2 654
L  474.7% H
68.9 654
L  279.6% H
57.1 654
Religare Enterprises
7,575.9 229.1
L  0.5% H
226.3 233.9
L  -1.9% H
222.6 242.3
L  11.3% H
202.5 245.0
L  -9.5% H
202.5 256.3
L  7.5% H
202.5 320
L  65.7% H
114.6 320
L  684.7% H
32 320
L  -28.0% H
16.9 353
Repco Home Finance
2,494.3 398.7
L  -0.8% H
396.7 405
L  2.8% H
382.9 407.8
L  2.2% H
363.3 425.9
L  24.4% H
310 425.9
L  -9.7% H
310 595
L  175.9% H
113.4 595
L  310.0% H
95.0 595
L  -35.0% H
90.4 924
Sakthi Finance
317.8 49.1
L  0.1% H
49.0 49.8
L  -1.1% H
48.0 51
L  -1.3% H
44.0 53.0
L  4.5% H
42.1 54.9
L  -2.1% H
42.1 95
L  96.1% H
19.1 103.8
L  251.1% H
12.1 103.8
L  165.5% H
10.0 103.8
State Bank
719,324.4 806
L  -0.1% H
802.9 811.7
L  1.2% H
791.4 822.6
L  0.8% H
755.5 822.6
L  12.6% H
717 835.5
L  4.0% H
680 899
L  73.5% H
430.7 912
L  363.1% H
169.3 912
L  212.9% H
148.3 912
Paisalo Digital
2,813.7 31.2
L  0.1% H
31.1 31.8
L  -0.9% H
30.3 32.4
L  -4.1% H
30.1 35.9
L  -16.4% H
29.5 39.8
L  -49.9% H
29.5 82
L  -22.3% H
23.9 99.6
L  297.8% H
7.7 99.6
L  164.3% H
7 99.6
SIL Investments
655.3 618.5
L  -0.1% H
613.9 625.4
L  0.6% H
601 628.6
L  0.5% H
565 643.1
L  38.0% H
447.8 695
L  41.9% H
430 910
L  98.1% H
250 910
L  443.9% H
107.2 910
L  741.4% H
58.2 910
South Ind Bank
7,629.2 29.2
L  -0.4% H
29.1 29.6
L  1.1% H
28.2 30.2
L  13.7% H
23.8 30.2
L  24.0% H
22.3 30.2
L  15.3% H
22.3 30.2
L  296.7% H
6.7 36.9
L  341.1% H
5.7 36.9
L  52.1% H
4.4 36.9
Pan Corporation
55.9 2.6
L  -0.8% H
2.5 2.7
L  -2.3% H
2.5 2.7
L  2.4% H
2.4 2.8
L  16.5% H
2.2 3.0
L  19.2% H
2.1 5.1
L  -35.1% H
1.6 5.1
L  1273.7% H
0.2 14.7
L  903.8% H
0.2 14.7
Shriram Finance
122,506.9 651.5
L  1.6% H
638.1 654.8
L  -0.7% H
625 661.9
L  7.8% H
596.7 683.9
L  2.9% H
589.3 717.5
L  44.1% H
446 730.5
L  176.4% H
222.5 730.5
L  445.3% H
111.1 730.5
L  309.6% H
85.7 730.5
Sundaram Finance
55,557.5 5,000.5
L  -1.3% H
4950 5100
L  0.4% H
4950 5210
L  -3.8% H
4792.5 5419
L  9.0% H
4325 5419
L  13.7% H
3732.9 5535.9
L  167.3% H
1673.3 5535.9
L  315.8% H
1190.3 5535.9
L  239.7% H
982.1 5535.9
TCI Finance
15.7 12.2
L  -0.9% H
11.9 12.5
L  -3.5% H
11.9 13.1
L  3.4% H
10.5 13.1
L  -2.3% H
10.5 14.1
L  53.0% H
8.3 20.1
L  133.8% H
2.7 20.1
L  123.1% H
2.7 20.1
L  -65.7% H
2.7 41.5
Tourism Finance
2,125.9 229.6
L  -0.2% H
225 231.8
L  3.6% H
215 235.5
L  11.2% H
185.3 235.5
L  53.7% H
137.1 235.5
L  44.7% H
122.3 235.5
L  310.3% H
45 267.6
L  424.2% H
32.9 267.6
L  313.3% H
28.8 267.6
Transwarranty Finance
83.9 15.6
L  2.0% H
15.0 15.6
L  6.0% H
14.7 15.6
L  -2.1% H
14.7 16.9
L  15.9% H
11.8 16.9
L  -28.8% H
11.8 40.6
L  81.9% H
6.4 40.6
L  551.7% H
2.2 40.6
L  169.7% H
2 40.6
Times Guaranty
149.8 166.6
L  3.0% H
161.7 167.6
L  3.0% H
157.5 175
L  -6.4% H
155.1 182.2
L  -2.0% H
154.4 204.5
L  58.7% H
99.8 215.0
L  237.2% H
36.8 215.0
L  687.7% H
19 215.0
L  655.5% H
13.6 215.0
UCO Bank
42,496.6 33.9
L  -0.1% H
33.6 34.3
L  8.5% H
31 35.1
L  7.5% H
29.1 35.1
L  -5.3% H
26.8 38.8
L  -36.8% H
26.8 60.7
L  193.4% H
10.6 70.7
L  175.5% H
10.6 70.7
L  -43.3% H
8.4 70.7
Union Bank
116,450.7 152.6
L  -0.4% H
151.4 154.4
L  6.7% H
140.2 158.7
L  20.9% H
114.5 158.7
L  35.4% H
112.2 158.7
L  9.8% H
100.8 158.7
L  295.7% H
34 172.5
L  423.3% H
23.1 172.5
L  -1.8% H
22.7 222.7
Vardhman Holdings
1,310.6 4,106.4
L  1.6% H
4011.7 4440
L  3.1% H
3920.1 4440
L  16.5% H
3288.1 4440
L  35.9% H
2953 4440
L  43.5% H
2840 5760
L  33.0% H
2425 5760
L  288.1% H
1023.9 5760
L  336.8% H
741.4 6200
VLS Finance
828.7 243.7
L  1.5% H
240 247.7
L  -0.8% H
234.9 248.0
L  6.0% H
214.4 274.0
L  27.1% H
191.1 282.0
L  2.3% H
186.9 454.9
L  54.3% H
120.5 454.9
L  451.9% H
40.3 454.9
L  619.8% H
25.2 454.9
Delphi World Money
139.1 125
L  0.9% H
123.4 129.5
L  0.9% H
120 129.8
L  -7.0% H
119.1 135.5
L  -11.4% H
109.2 153.9
L  -30.4% H
109.2 375.9
L  -72.6% H
109.2 481.7
L  -69.0% H
109.2 818
L  -51.9% H
109.2 1655.4
Welspun Investments
433.6 1,186.4
L  7.7% H
1110 1199
L  39.0% H
850 1199
L  45.0% H
740 1199
L  83.5% H
652.6 1199
L  65.6% H
597.6 1199
L  313.3% H
241.1 1199
L  537.2% H
160 1199
L  3289.7% H
35.1 1199
Williamson Magor
33.3 30.4
L  1.1% H
30.1 32.0
L  -1.6% H
30 32.1
L  3.1% H
26.9 33
L  14.6% H
25.3 34.1
L  -8.4% H
25.3 43.3
L  44.9% H
11.5 49.4
L  113.5% H
11.5 49.4
L  -50.6% H
8.2 146.1
YES Bank
65,642.1 20.9
L  -1.0% H
20.9 21.3
L  -0.9% H
20.7 23.4
L  18.3% H
17.5 23.4
L  28.1% H
16.0 23.4
L  -4.2% H
16.0 27.4
L  58.0% H
12.3 32.9
L  -25.1% H
10.5 32.9
L  -87.3% H
5.7 404
Muthoot Capital
477.6 290.4
L  0.0% H
287.7 292.7
L  -0.1% H
283 295.2
L  7.4% H
261.1 297
L  8.2% H
234.0 297
L  6.3% H
234.0 405.8
L  53.1% H
143.8 460
L  0.8% H
143.8 528
L  110.4% H
107.5 1300
Satin Creditcare
1,722.2 155.9
L  0.6% H
154.4 158.5
L  -2.9% H
153.1 162.0
L  -5.5% H
153.1 175.9
L  7.0% H
131.8 175.9
L  -28.5% H
131.8 248.9
L  37.5% H
84.9 283.6
L  156.6% H
51.3 283.6
L  83.4% H
45.2 716
IDFC First Bank
48,968.4 66.8
L  -1.0% H
66.5 67.8
L  -1.8% H
66.4 69.2
L  1.1% H
64.0 70.2
L  17.5% H
52.5 70.2
L  -7.9% H
52.5 84.5
L  89.0% H
29.0 100.7
L  191.7% H
22.7 100.7
L  -52.6% H
17.7 100.7
Quest Capital
377.4 377.4
L  -0.7% H
375.4 388
L  -0.9% H
375.1 414
L  -5.7% H
365 424
L  6.0% H
326 425.9
L  2% H
310.8 574
L  36.4% H
170.1 574
L  586.8% H
52.0 574
L  1183.7% H
22.8 574
P H Capital
49.3 164.5
L  -1.3% H
158.6 169
L  5.9% H
148.6 174.5
L  -18.9% H
148.6 209.9
L  -30.0% H
148.6 260
L  14.2% H
137 393.4
L  120.9% H
55.2 393.4
L  664.9% H
9.5 393.4
L  2206.5% H
7.5 393.4
India Lease Development
15.2 10.4
L  1.0% H
10.3 10.7
L  1.3% H
9.8 10.7
L  -3.9% H
9.1 11.5
L  22% H
7.0 13.7
L  9.7% H
7.0 16.7
L  49.4% H
5.1 16.7
L  58.3% H
3.3 16.7
L  -10.6% H
3.3 16.7
Margo Finance
38.4 84.1
L  2.7% H
80.5 84.8
L  -1.5% H
80.2 87.3
L  2.0% H
73.1 88
L  11.7% H
72.9 95.0
L  100.0% H
41.0 141.8
L  205.9% H
20.5 141.8
L  1481.4% H
4.8 141.8
L  741.3% H
4.8 141.8
Dalal Street Investments
12.2 387.6
L  2% H
372.4 387.6
L  -3.7% H
372.4 397.0
L  0.6% H
372.4 436.1
L  -4.4% H
350 436.1
L  -19.3% H
350 683.4
L  61.4% H
217 683.4
L  73.7% H
186.2 683.4
L  42.5% H
91.0 711
Centrum Capital
1,351.7 32.5
L  -1.2% H
32.3 35
L  -7.6% H
31.8 36.3
L  35.6% H
22.8 37.2
L  31.5% H
22.4 37.2
L  -8.1% H
22.4 43.9
L  38.6% H
16.9 46.5
L  176.5% H
11 58.5
L  -15.7% H
7.8 58.5
Jayabharat Credit
5.5 11
L  -1.4% H
10.6 11
L  -13.4% H
10.6 12.7
L  -24.1% H
10.6 16.7
L  -26.7% H
10.6 16.7
L  22.2% H
8.5 16.7
L  39.2% H
3.5 16.7
L  539.5% H
1.7 16.7
L  70.3% H
1.7 16.7
Rapid Investments
18.5 86.0
L  -5.0% H
86.0 88.1
L  -6.5% H
86.0 101.4
L  -6.9% H
86.0 101.4
L  -27.0% H
86.0 116.9
L  -21.8% H
85.5 198.7
L  9.6% H
81.9 198.7
L  163.7% H
30.8 198.7
L  289.9% H
22.5 198.7
IndiaNivesh
41.4 11.0
L  -1.2% H
10.9 11.2
L  -2.5% H
10.4 11.9
L  -4.0% H
10 13.4
L  -0.2% H
9.3 13.4
L  -15.6% H
9.3 17.3
L  -83.0% H
8.3 110
L  -57.0% H
8.3 110
L  -74.8% H
8.3 110
Longspur Intl
7.8 5.7
L  -1.9% H
5.7 5.7
L  -10.7% H
5.7 6.3
L  -12.3% H
5.7 6.5
L  5.0% H
4.9 6.5
L  6.4% H
4.9 9.7
L  2.0% H
2.8 15.6
L  789.1% H
0.7 15.6
L  -76.3% H
0.5 53.4
RRP Semiconductor
1,969.3 1,445.5
L  2% H
1445.5 1445.5
L  12.6% H
1309.4 1445.5
L  60.8% H
917.1 1445.5
L  227.5% H
450.2 1445.5
L  7102.3% H
21.1 1445.5
L   H
15 1445.5
L   H
15 1445.5
L   H
15 1445.5
Monotype
50.6 0.7
L  -1.4% H
0.7 0.7
L   H
0.7 0.7
L  -2.7% H
0.7 0.8
L  -8.9% H
0.7 0.8
L  -27.3% H
0.7 2.4
L  125% H
0.2 2.4
L  278.9% H
0.2 2.4
L  -97.4% H
0.2 36.8
Shyamkamal Inv
15.7 11.6
L   H
11.1 11.6
L  -11.5% H
11.1 13.5
L  -5.8% H
10.0 13.5
L  -15.1% H
10.0 13.7
L  20.4% H
6.7 13.8
L  65.7% H
3 13.9
L  22.3% H
3 32.9
L  365.2% H
2.6 35.5
Dolat Algotech
1,857.3 105.5
L  -0.1% H
104.3 109.0
L  12.4% H
90.5 109.0
L  27.4% H
75.9 109.0
L  46.5% H
68 109.0
L  -14.7% H
68 186.5
L  35.9% H
39.3 186.5
L  144.3% H
39.3 186.5
L  177.0% H
27.3 186.5
Algoquant Fintech
1,647.4 1,054.9
L  -0.3% H
1044 1064
L  -2.6% H
1044 1082.5
L  26.3% H
790 1099.1
L  14.5% H
786.5 1099.1
L  34.4% H
738.7 1099.1
L  321.9% H
159.3 1099.1
L  9129.2% H
9.3 1099.1
L  18637.1% H
3.9 1099.1
Mangal Credit & Fincorp
387.1 197.9
L  2.8% H
182 200
L  1.4% H
182 200
L  25.4% H
150 200.1
L  23.8% H
150 200.1
L  90.1% H
101.1 200.1
L  68.8% H
90 200.1
L  439.8% H
33.5 200.1
L  6539.3% H
2.3 200.1
Gourmet Gateway
252.0 17.6
L  -2.2% H
17.4 18.5
L  -1.4% H
17.1 18.9
L  4.3% H
14.3 19.5
L  0.2% H
12.0 19.5
L  -54.5% H
12.0 55.4
L  477.7% H
3.1 56.9
L  1473.2% H
1.0 56.9
L  -30.4% H
1.0 56.9
Pioneer Investcorp
77.4 62.9
L  2.9% H
61.2 63.0
L  -1.7% H
57.2 67
L  7.5% H
55.5 70
L  -2.9% H
55 76
L  26.9% H
45.7 107.8
L  74.8% H
27 107.8
L  141.6% H
22.3 107.8
L  179.1% H
13.2 107.8
LKP Finance
604.5 481.0
L  2.1% H
477 487.0
L  5.7% H
456 489.7
L  21.2% H
372.6 489.7
L  39.0% H
340 489.7
L  281.4% H
119.8 489.7
L  409.2% H
71.1 489.7
L  707.6% H
46.4 489.7
L  517.0% H
46.4 489.7
Kiduja
44.0 18.3
L  2.0% H
18.0 18.3
L  1.8% H
17.3 18.3
L  -8.4% H
15.5 20.3
L  -10.9% H
15.5 24.9
L  -27.1% H
15.5 51.5
L  67.9% H
4.2 51.5
L  569.0% H
1.9 51.5
L  840% H
1.0 51.5
Key Corp
80.4 134
L  3.8% H
123 135.6
L  1.8% H
123 144.0
L  -30.7% H
120.5 208.8
L  -25.9% H
120.5 251.4
L  -23.8% H
120.5 354.5
L  126.5% H
42.8 354.5
L  1522.3% H
7.1 354.5
L  2250.9% H
6.0 354.5
Nexome Capital Markets
59.4 101.1
L  0.8% H
100 107.5
L  23.5% H
82 107.5
L  18.6% H
74 107.5
L  59.7% H
58.1 107.5
L  111.5% H
43.6 110.9
L  152.7% H
34.9 110.9
L  381.4% H
20 110.9
L  408.0% H
15.6 110.9
Finkurve Financial Services
1,616.2 127.4
L  0.5% H
125.6 130.0
L  -0.4% H
124.3 134.7
L  2.7% H
112.6 137.3
L  12.6% H
100 153.6
L  127.4% H
53.3 153.6
L  106.4% H
46.6 153.6
L  248.0% H
27.4 153.6
L  683.7% H
11.7 153.6
HB Leasing & Finance
18.5 14.4
L  -1.8% H
14.2 14.9
L  -0.4% H
13.1 15.5
L  1.1% H
12.9 17.0
L  13.4% H
12.4 17.0
L  -45.7% H
11.6 30.0
L  481.0% H
2.2 30.0
L  2509.1% H
0.5 30.0
L  671.5% H
0.5 30.0
Voltaire Leasing
5.8 14.1
L   H
14.1 14.1
L  4.1% H
13.3 14.2
L  15.0% H
12.1 14.2
L  17.5% H
11.0 14.2
L  9.1% H
11.0 18.2
L  -48.9% H
10.2 28.6
L  -26% H
10.2 30.6
L  -46.9% H
10.2 40.6
Modern Brokers
13.5 46.1
L  0.2% H
45.1 48.8
L  -3.8% H
44 51.4
L  1.2% H
36.4 53
L  5.9% H
36.4 53
L  12.4% H
36.4 69.4
L  120.9% H
11.2 69.4
L  654.9% H
4.9 69.4
L  112.7% H
4.9 69.4
Thacker & Company
151.7 1,395
L  2.8% H
1358 1395
L  -9.6% H
1303.1 1600
L  -5.0% H
1235.2 1690
L  12.7% H
1100.2 1690
L  79.5% H
815.0 2282.9
L  363.5% H
271.1 2282.9
L  1449.1% H
82.1 2282.9
L  1574.9% H
60.2 2282.9
Madhusudan Securities
26.1 23.5
L  1.8% H
23.1 23.8
L  -2.5% H
21.7 25.3
L  4.5% H
20.9 25.5
L  21.5% H
18.6 26
L  -40.8% H
17.5 43.2
L  623.1% H
2.5 43.2
L  658.1% H
0.8 43.2
L  -69.1% H
0.8 82
Milgrey Finance
192.9 89.6
L  3.4% H
84.3 90.5
L  -3.9% H
84.3 97.1
L  1.3% H
72.3 97.1
L  0.4% H
72.3 98.3
L  33.0% H
31.3 116.3
L  242.5% H
14.7 116.3
L  359.3% H
9 116.3
L  953.6% H
9 116.3
JMD Ventures
19.8 6.9
L   H
6.8 7.0
L  5.9% H
6.3 7.0
L  3.0% H
5.9 7.0
L  -23.0% H
5.9 9
L  -43.3% H
5.9 20.6
L  223.1% H
2.0 45.5
L  207.2% H
1.9 45.5
L  -49.3% H
1.9 45.5
V B Desai Financial
13.8 30.4
L  4.0% H
28.5 30.7
L  -12.8% H
28.5 35.5
L  -17.9% H
28.5 37.6
L  1.4% H
28.1 44.6
L  67.1% H
16.5 44.6
L  164.5% H
7.4 44.6
L  1200% H
2.5 44.6
L  258.7% H
2.0 44.6
First Custodian Fund
17.5 116.9
L  -5.0% H
116.9 129
L  -6.4% H
111 129
L  -8.6% H
106.6 133.7
L  -22.1% H
96.4 157.5
L  43.8% H
77.2 172.1
L  141.2% H
29.5 172.1
L  259.0% H
22.9 172.1
L  948.9% H
6.1 172.1
WSFx Global Pay
86.4 70.4
L  0.6% H
68.6 73.0
L  -1.9% H
67 73.8
L  3.5% H
65 79
L  2.0% H
58.4 90
L  -28.6% H
58.4 138.0
L  152.3% H
23.1 146.5
L  340.2% H
12.4 146.5
L  163.6% H
11.9 146.5
India Cements Capital
32.6 15
L  1.5% H
14.6 15.5
L  -3.7% H
14.4 15.7
L  -4.5% H
14.0 16.6
L  2.9% H
13.5 16.8
L  -16.4% H
13.5 26
L  47.1% H
7.3 26.4
L  457.6% H
2.7 26.4
L  270.4% H
2.1 26.4
Ad-Manum Finance
56.3 75
L  -2.6% H
75 79.0
L  -1.3% H
73.7 80.9
L  12.3% H
64.2 82.0
L  8.4% H
60 82.0
L  4.9% H
60 142.3
L  118.0% H
32.5 142.3
L  809.1% H
8.7 142.3
L  143.9% H
7.9 142.3
Mehta Integrated Fin
15.1 30.3
L   H
30.3 30.3
L  -7.8% H
30.3 34.4
L  -10.5% H
30.3 34.4
L  -8.3% H
30.3 39.2
L  -4.0% H
25 41.0
L  90.0% H
10.4 41.0
L  908.3% H
2.4 41.0
L  505% H
2.4 41.0
Inter Globe Finance
58.2 65
L  4.8% H
62 65
L  1.6% H
59.1 65
L  -5.6% H
59.1 74.1
L  -11.1% H
59.1 82.5
L  -26.7% H
59.1 162.4
L  225% H
14.6 162.4
L  814.2% H
4.0 162.4
L  476.8% H
2.4 162.4
Dharani Finance
5.3 10.6
L  4.9% H
10.1 10.6
L  -12.0% H
10.1 11.5
L  -18.6% H
10.1 13
L  -15.0% H
9.8 14.1
L  57.1% H
6.1 14.7
L  62.1% H
4.6 14.7
L  118.5% H
3.7 14.7
L  115.0% H
1.4 17.5
Shrydus Industries
19.6 6.1
L  -1.9% H
6.1 6.1
L  -3.9% H
6.1 6.6
L  59.0% H
3.8 6.6
L  -5.9% H
3.8 6.6
L  -63.6% H
3.8 29.0
L  163.8% H
2.3 36.4
L  308% H
1.4 36.4
L  427.6% H
0.6 36.4
Capital Trust
164.9 96.9
L  0.1% H
93.3 97
L  -1.8% H
89.7 98
L  11.6% H
77.5 107
L  39.5% H
68.8 109.1
L  -10.6% H
67.6 185
L  -7.1% H
52.1 185
L  48.8% H
50 185
L  -79.2% H
44.4 569.9
Ushakiran Finance
10.1 39.6
L  -4.1% H
39.2 39.6
L  4.5% H
37.8 41.7
L  8.0% H
34.6 42.4
L  30.0% H
26.3 42.4
L  30.2% H
26.3 54.9
L  126.4% H
12.3 54.9
L  804.6% H
1.6 74.1
L  532.9% H
1.6 74.1
Sahara Housingfina
28.4 40.5
L  -1.2% H
40.3 41.2
L  -0.9% H
39.4 42.0
L  2.8% H
38.8 45.8
L  4.6% H
32.8 48.0
L  15.9% H
32.8 57
L  1.2% H
32.8 126.1
L  62.1% H
23.2 126.1
L  -11.5% H
20 126.1
NDA Securities
37.0 62.2
L  0.2% H
59 63.5
L  -2.1% H
57.1 64.8
L  47.8% H
36.2 66.0
L  118.1% H
25.7 66.0
L  10.8% H
25.7 66.0
L  397.5% H
8 89.3
L  432.0% H
5.3 89.3
L  331.9% H
5.3 89.3
GSB Finance
16.8 28
L  -1.7% H
27.9 28
L  -1.5% H
27.3 29.0
L  -23.4% H
25.8 36.6
L  -34.6% H
25.8 42.8
L  89.2% H
13.5 51.8
L  320.4% H
6.3 51.8
L  198.8% H
4.5 51.8
L  684.3% H
3.2 51.8
Morarka Finance
52.0 115.4
L  1.9% H
113.3 116.9
L  0.4% H
111 117.7
L  -1.9% H
108.6 128.4
L  16.6% H
95.1 129
L  -19.9% H
95.1 191
L  21.7% H
86.7 191
L  439.3% H
20.2 191
L  1807.4% H
4.4 191
Monarch Networth Cap
2,457.0 313.2
L  2.2% H
308 317.7
L  0.7% H
301.7 317.7
L  0.8% H
294.5 331.8
L  -3.9% H
294.5 351.0
L  31.2% H
231.0 499
L  106.3% H
95 499
L  337.2% H
68.1 499
L  337.2% H
68.1 499
Pro Fin Cap Serv
166.8 5.6
L  1.8% H
5.5 5.6
L  8.1% H
5.1 5.6
L  43.3% H
3.7 5.6
L  25.1% H
3.7 5.6
L  512.0% H
0.9 5.7
L  75.4% H
0.8 5.7
L  838.3% H
0.5 8.4
L  0.5% H
0.4 9.8
Som Datt Finance
121.1 121.1
L  0.9% H
119 122.7
L  -0.4% H
114 132.0
L  18.1% H
95 132.0
L  24.2% H
79 132.0
L  -8.3% H
79 146.2
L  305.5% H
20.7 274.3
L  490.5% H
9.0 274.3
L  1815.3% H
2.6 274.3
Savani Financials
53.7 16.8
L  1.9% H
16 16.9
L  2.5% H
15.2 17.2
L  -3.9% H
14.3 18.5
L  18.7% H
12.5 18.5
L  -14.8% H
12.5 25.9
L  28.9% H
11.2 25.9
L  119.5% H
6.3 25.9
L  289.1% H
3.6 25.9
Regency Trust
4.0 4.0
L  -1.7% H
4.0 4.0
L  3.7% H
3.9 4.0
L  19.7% H
3.3 4.0
L  37.6% H
2.9 4.0
L  6.2% H
2.7 4.4
L  -24.0% H
1.5 5.1
L  50.8% H
1.2 5.7
L  -47.8% H
1.2 7.2
Avonmore Capital
557.6 19.8
L  -2.0% H
19.8 20.1
L  -10.3% H
19.8 22.3
L  -5.4% H
18.9 24.0
L  20.3% H
15.6 24.0
L  93.5% H
9.8 29.7
L  155.3% H
5.4 29.7
L  2500% H
0.8 29.7
L  1331.9% H
0.6 29.7
Libord Finance
29.2 18.6
L  4.9% H
17.7 18.6
L  -0.9% H
17.5 19.7
L  -15.3% H
17.5 23.4
L  -3.5% H
13.5 23.4
L  35.4% H
12.5 34.8
L  173.2% H
4.6 34.8
L  376.4% H
1.7 34.8
L  292.8% H
1.7 34.8
Arihant Capital
740.9 71.2
L  0.1% H
70.7 72.5
L  -0.7% H
69.3 72.8
L  7.1% H
62 75
L  19.6% H
58.8 81
L  22.5% H
56.8 124.8
L  -13.2% H
33.3 124.8
L  178.7% H
22.3 124.8
L  178.7% H
22.3 124.8
ISL Consulting
64.3 26.8
L  4.2% H
25.5 27.9
L  4.5% H
24.3 30.7
L  6.7% H
23.0 30.7
L  14% H
23.0 30.7
L  -11.9% H
22.0 40.7
L  65.4% H
15.8 40.7
L  85.4% H
9.8 40.7
L  198.3% H
7.3 40.7
DCM FS
15.4 7.0
L  -0.4% H
6.7 7.3
L  -2.9% H
6.7 7.6
L  27.8% H
5.0 9.2
L  25.7% H
4.9 9.2
L  31.1% H
4.9 12.0
L  104.4% H
3.1 12.0
L  969.2% H
0.7 12.0
L  379.3% H
0.4 12.0
Fedders Holding
916.3 45.5
L  -0.8% H
44.5 46.4
L  -3.0% H
44.5 49.3
L  -1.0% H
42.0 49.5
L  -8.7% H
42.0 55.0
L  -39.5% H
41.1 130
L  543.2% H
6.3 130
L  1743.7% H
2.3 130
L  1292.7% H
1.5 130
Sugal & Damani Share
50.0 80.0
L  4.0% H
74.1 80.9
L  12.7% H
67.5 80.9
L  16% H
59.8 80.9
L  38.1% H
44.6 80.9
L  145.5% H
27.1 90.3
L  369.4% H
12.4 90.3
L  1254.3% H
6.2 90.3
L  563.1% H
4.9 90.3
Ajcon Global
44.2 72.2
L  -1.1% H
72 74.5
L  -0.4% H
63.6 81.9
L  3.2% H
63.6 81.9
L  18.6% H
58.2 81.9
L  118.8% H
31.3 89.2
L  101.7% H
22.7 89.2
L  235.9% H
13.6 89.2
L  318.6% H
11.2 89.2
Chartered Capital
72.3 240
L  0.8% H
238 240
L  -3.4% H
227.1 252
L  -3.2% H
215 269.5
L  13.9% H
200.1 282
L  -5.7% H
200.1 373
L  114.2% H
106.5 373
L  381.0% H
46.0 373
L  403.1% H
34.8 373
Standard Capital
115.9 0.7
L  -9.5% H
0.7 0.8
L  81.1% H
0.4 0.8
L  59.5% H
0.4 0.8
L  3.1% H
0.4 0.8
L  -57.3% H
0.4 1.8
L  644.4% H
0.1 3.5
L  1575% H
0.0 3.5
L  570% H
0.0 3.5
Yogi
498.8 166.3
L  -1.7% H
165.2 174
L  16.7% H
140 174
L  22.2% H
127.4 174
L  68.8% H
98.5 174
L  266.4% H
43 174
L  746.1% H
14.7 174
L  3292.9% H
3.9 174
L  2518.1% H
3.9 174
CFSL
14.3 2.2
L  4.3% H
2.1 2.2
L  5.3% H
2.0 2.3
L  -0.9% H
2.0 2.4
L  -17.0% H
1.9 2.9
L  26.4% H
1.7 3.7
L  4.3% H
1.1 3.7
L  144.4% H
0.7 5.0
L  -40.4% H
0.7 6.2
Relic Technologies
24.2 67.1
L  -1.7% H
64.8 68.5
L  0.2% H
63.7 74.8
L  -16.1% H
63.7 81.1
L  31.0% H
52.3 81.3
L  319.4% H
12.1 81.3
L  301.8% H
12.1 81.3
L  350.3% H
9.8 81.3
L  812.9% H
6.7 81.3
Baid Finserv
133.8 11.1
L  1.4% H
10.7 11.3
L  4.2% H
10.5 11.4
L  4.4% H
9.4 11.7
L  8.4% H
9.1 11.7
L  -41.5% H
9.1 23.0
L  -41.6% H
9.1 48.5
L  322.0% H
2.1 48.5
L  271.3% H
2.1 48.5
Pasupati Fincap
9.3 19.8
L  2.0% H
19.8 19.8
L  12.4% H
18.0 19.8
L  20.3% H
12.1 19.8
L  -4.1% H
12.1 21.8
L  2006.4% H
1.4 44.3
L  2006.4% H
1.4 44.3
L  1941.2% H
0.9 44.3
L  2612.3% H
0.6 44.3
Ruparel Food Products
59.2 192.2
L  -2.9% H
190 207
L  -8.5% H
187 220
L  -0.9% H
154.2 220
L  16.5% H
149.3 220
L  28.1% H
149.3 260.1
L  -22.1% H
71.0 260.1
L  2392.9% H
6.8 317.9
L  2351.5% H
6 317.9
Ugro Capital
2,040.6 173.2
L  -1.4% H
171.8 177.0
L  -1.6% H
171.5 182.0
L  0.2% H
159.8 190.1
L  14.5% H
142.3 195.9
L  -32.7% H
142.3 293.9
L  17.8% H
128.6 312.7
L  57.6% H
106.4 312.7
L  57.6% H
106.4 312.7
Shalibhadra Finance
430.9 139.5
L  -3.7% H
139 146.7
L  1.6% H
134.7 148.5
L  1.8% H
120.0 153.8
L  7.4% H
120 157.0
L  -7.8% H
120 211.2
L  166.5% H
29.8 211.2
L  1223.5% H
10.1 211.2
L  1172.8% H
8.0 211.2
Abirami Financial
23.6 43.8
L  5.0% H
43 43.8
L  -0.6% H
41.6 47.0
L  3.0% H
38.5 47.0
L  1.9% H
38.5 51.5
L  -13.5% H
38.5 74.9
L  644.0% H
5.9 85.0
L  695.5% H
2.6 85.0
L  113.9% H
2.6 85.0
Mansi Finance
22.1 62.5
L  9.2% H
57.0 62.9
L  20.3% H
51.9 65.5
L  2.4% H
48.6 65.5
L  -1.9% H
48.6 66.3
L  21.0% H
43 133.5
L  94.0% H
23.9 133.5
L  266.5% H
15.9 133.5
L  832.5% H
6.7 133.5
Aastamangalam Finance
50.2 32.3
L  -0.5% H
31 34
L  -1.5% H
31 34
L  4.4% H
28.0 34.9
L  2.0% H
26.5 38.1
L  -15.7% H
26.5 56.1
L  145.2% H
8.9 56.1
L  124.9% H
8.9 56.1
L  159.8% H
8.9 62.4
Master Trust
1,721.6 153.4
L  -2.4% H
152.0 160.3
L  -8.2% H
145.1 168.2
L  7.6% H
140.5 172.4
L  35.1% H
104.0 172.4
L  9.8% H
104.0 207
L  540.3% H
18.2 207
L  6289.6% H
2.3 207
L  3640.2% H
2.2 207
Tomorrow Technologies Global
116.1 10.1
L  0.5% H
10.0 10.2
L  0.1% H
9.5 10.2
L  23.0% H
7.8 10.7
L  17.0% H
7.0 10.7
L  31.0% H
7.0 18.0
L  278.7% H
1.6 18.0
L  512.7% H
1.3 18.0
L  25.3% H
1.3 18.0
Saraswati Commercial
1,500.1 13,687.9
L  -2% H
13687.9 13687.9
L  -11.4% H
13687.9 15142.7
L  -20.1% H
13687.9 17889.8
L  32.2% H
10873.3 17889.8
L  88.2% H
6250 27775
L  452.6% H
2211.2 27775
L  4612.7% H
305.0 27775
L  166015.3% H
8.4 27775
Ashirwad Capital
37.7 4.2
L  -0.5% H
4.2 4.3
L  -3.0% H
4.1 4.4
L  2.2% H
3.9 4.8
L  -4.8% H
3.6 4.8
L  2.0% H
3.6 6.5
L  46.0% H
1.7 6.5
L  355.4% H
0.8 6.5
L  219.8% H
0.8 6.5
Aravali Securities
6.5 4.3
L  4.1% H
4.3 4.3
L  11.1% H
3.7 4.3
L  11.1% H
3.7 4.5
L  7.2% H
3.4 4.5
L  -5.5% H
3.4 7.4
L  -28.5% H
3 7.9
L  108.7% H
1.2 11.0
L  -30.6% H
1.2 11.0
Starteck Finance
279.4 281.9
L  -1.1% H
280.1 293.2
L  -5.1% H
280 307.8
L  -7.7% H
280 330.9
L  -5.2% H
265 338
L  32.0% H
200.1 379.9
L  123.0% H
101.4 412.3
L  107.3% H
101.4 412.3
L  107.3% H
101.4 412.3
Shardul Securities
385.0 44
L  -1.1% H
43.6 44
L  -10.6% H
43.6 48.2
L  5.9% H
38 53.3
L  12.3% H
35.6 53.3
L  21.2% H
35.3 111.4
L  144.2% H
17.2 111.4
L  574.8% H
6.4 111.4
L  388.9% H
5.5 111.4
Sera Investments
258.8 39.8
L  0.1% H
38.3 40.7
L  -7.3% H
38.3 43.4
L  19.0% H
32 47.7
L  14.0% H
31.5 49.9
L  182.9% H
13.7 49.9
L  105.3% H
10.1 90.7
L  249.8% H
7.0 90.7
L  1081.3% H
3.6 90.7
Enbee Trade
34.9 0.6
L  -3.2% H
0.6 0.7
L  -7.6% H
0.6 0.7
L  -30.7% H
0.6 0.9
L  -27.4% H
0.6 1.0
L  -33.7% H
0.6 1.7
L  -80.4% H
0.6 4.4
L  -80.6% H
0.6 4.4
L  56.4% H
0.4 4.4
Oasis Securities
50.0 27
L  -0.9% H
26.2 27.2
L  -1.6% H
26.2 28.0
L  -1.4% H
26 30.5
L  -8.8% H
25.4 32
L  62.1% H
17.2 43.5
L  384.7% H
5.3 43.5
L  1025% H
1.4 43.5
L  694.1% H
1.4 43.5
Sita Enterprises
43.0 143.4
L  1.4% H
138.2 145
L  -3.8% H
135 156.4
L  -5.7% H
135 164
L  1.2% H
131.9 174
L  262.6% H
36.6 199.7
L  696.7% H
13.3 199.7
L  1615.3% H
7.2 199.7
L  1409.5% H
7.2 199.7
RLF
9.4 9.4
L  -2.1% H
9.2 10.0
L  -11.3% H
9.2 10.6
L  10.5% H
7.0 10.7
L  0.8% H
7.0 11.2
L  14.2% H
7.0 13.5
L  75.2% H
4.3 15.3
L  486.9% H
1.2 15.3
L  72.3% H
1.2 15.3
Mkventures Capital
589.7 1,534.3
L  0.5% H
1514.2 1549
L  -11.3% H
1450 1720
L  -1.5% H
1450 1820
L  17.9% H
1151 1820
L  -27.6% H
1151 2595
L  131.9% H
665.3 2800
L  7975.3% H
20.0 2800
L  9489.4% H
13.6 2800
Everlon Financials
88.4 142.6
L  -6.7% H
138 160
L  14.8% H
124.2 168.0
L  36.0% H
95 168.0
L  24.9% H
95 168.0
L  30.9% H
95 210.7
L  231.9% H
25.4 210.7
L  1193.6% H
8.9 210.7
L  940.5% H
8.9 210.7
Williamson Financial
7.2 8.6
L  -1.2% H
8.6 8.6
L  -7.6% H
8.6 9.3
L  -2.7% H
8.6 9.5
L  50.6% H
5.7 9.5
L  6.4% H
5.7 20.6
L  87.0% H
3.2 20.6
L  53.6% H
2.7 20.6
L  -76.6% H
2.7 44.3
B N Rathi Securities
98.4 23.7
L  -0.7% H
23.4 24.2
L  -3.2% H
23.4 24.9
L  -5.1% H
22.8 25.7
L  -11.1% H
22.8 31.4
L  5.1% H
22.6 72.8
L  181.9% H
7.3 72.8
L  593.3% H
2.7 72.8
L  465.9% H
2 72.8
JJ Finance
10.2 36.3
L  4.9% H
36 36.4
L  -4.5% H
33 39.9
L  -20.2% H
33 47.5
L  -18.1% H
33 52.0
L  81.3% H
19.0 72.4
L  10% H
11.2 72.4
L  247.4% H
4.4 97.6
L  140.1% H
4.4 97.6
Maha Rashtra Apex Corp
162.1 115.1
L  1.5% H
113.3 118.5
L  -2.9% H
112.3 124.9
L  1.9% H
108 124.9
L  12.9% H
102.0 128.1
L  -22.6% H
97.8 218.4
L  45.2% H
68 218.4
L  88.9% H
47.4 218.4
L  -5.0% H
47.4 218.4
Ind Bank Housing
41.0 41.0
L  3.5% H
38.3 41.2
L  3.1% H
38 42.0
L  10.5% H
33 44.7
L  -6.1% H
33 46.7
L  0.9% H
33 87.9
L  45.6% H
22.1 87.9
L  95.9% H
17 87.9
L  517.3% H
5.7 87.9
Pacheli Industrial
1,159.7 22.4
L  -4.9% H
22.3 23.5
L  -4.8% H
22.0 25.8
L  -13.2% H
21.0 28.0
L  -15.1% H
21.0 38.9
L  50% H
14 78.2
L  179.4% H
5.6 78.2
L  621.0% H
1.7 78.2
L  1762.5% H
1.3 78.2
Stellant Securities
13.9 188.3
L  2.0% H
187.4 188.3
L  12.5% H
170.7 188.3
L  40.5% H
120.4 188.3
L  67.2% H
92.9 188.3
L  1086.5% H
16.7 188.3
L  2236.2% H
7.7 188.3
L  3203.5% H
5.5 188.3
L  3651.0% H
3.3 188.3
Morgan Ventures
118.1 119.3
L  4.0% H
115 124.7
L  15.8% H
96.2 124.7
L  36.8% H
78.5 124.7
L  36.1% H
71 124.7
L  155.1% H
43.1 154
L  433.8% H
16.4 154
L  1993.0% H
5 154
L  1006.7% H
5 154
Mideast Portfolio
12.0 23.8
L  5.0% H
21.6 23.8
L  10.9% H
20.4 23.8
L  12.8% H
18.8 23.8
L  56.6% H
12.4 24.3
L  140.3% H
7.7 24.3
L  414.9% H
2.8 24.3
L  198.4% H
2.5 24.3
L  869.1% H
1.4 24.3
Systematix Corporate
1,581.1 115.8
L  -0.6% H
115 117.3
L  -2.0% H
114.3 121.7
L  -18.2% H
114.3 147.4
L  10.7% H
107 166
L  52.4% H
74.3 335.9
L  132.1% H
17.4 335.9
L  3409.1% H
3.1 335.9
L  3949.0% H
0.9 335.9
ISF
9.5 1
L  1.0% H
1.0 1.0
L  -4.8% H
0.9 1.1
L  -41.9% H
0.9 1.7
L  -7.4% H
0.8 2.1
L  -47.9% H
0.8 2.3
L  -85.3% H
0.8 7
L  334.8% H
0.2 31.5
L  257.1% H
0.2 31.5
Jainco Projects
6.1 6.1
L  4.8% H
5.9 6.1
L  13.4% H
5.2 6.1
L  -36.5% H
5.1 9.4
L  23.2% H
4.5 13.5
L  18.5% H
4.2 13.5
L  -18.1% H
3.0 13.5
L  1170.8% H
0.5 15.9
L  3.7% H
0.4 15.9
Intec Capital
31.0 16.9
L  8.2% H
15.6 17.0
L  6.9% H
15.5 17.5
L  9.0% H
14.8 19.0
L  -4.0% H
14.5 19.0
L  -39.3% H
12.6 26.4
L  -24.7% H
12.6 35.8
L  6.0% H
8.8 35.8
L  -75.9% H
8.8 93.5
Market Creators
15.5 14.8
L   H
14.8 14.8
L  17.5% H
12.6 15.2
L  5.1% H
12.0 15.9
L  -7.2% H
12.0 17.5
L  35.3% H
9.5 19.1
L  59.8% H
7.3 19.1
L  244.6% H
3.1 19.1
L  558.5% H
2.0 19.1
Twentyfirst Century
69.4 66.1
L  -1.2% H
65.6 68.2
L  -8.5% H
65.6 73.5
L  -8.4% H
65.4 74.8
L  -3.7% H
61.5 80.7
L  33.2% H
47.7 141.4
L  193.6% H
16.5 141.4
L  523.2% H
9.5 141.4
L  101.7% H
9.5 141.4
Arunis Abode
71.2 237.5
L  2% H
237.5 237.5
L  6.1% H
219.5 237.5
L  10.3% H
207.1 252.7
L  2.9% H
184.6 280.0
L  375.9% H
25.7 280.0
L  777.8% H
20.5 280.0
L  1678.7% H
10.1 280.0
L  3959.0% H
3.6 280.0
Last Mile Ent
730.8 20.8
L  -1.0% H
20.2 21.3
L  -2.2% H
19.3 23.4
L  -11.8% H
18.0 24.5
L  -9.3% H
18.0 27.8
L  -76.0% H
18.0 91.4
L  490.4% H
3.7 98
L  790.6% H
1.2 98
L  20740% H
1.2 98
The Investment Trust
773.2 148
L  0.1% H
146.6 152
L  1.5% H
142.3 152.8
L  7.8% H
137.0 164.4
L  6.5% H
111.2 171.7
L  13.1% H
111.2 236.7
L  49.3% H
63.4 236.7
L  37.3% H
63.4 236.7
L  -53.9% H
62.4 337.8
Titan Securities
84.6 33.8
L  -0.1% H
33.3 34.6
L  -0.7% H
33.2 36.9
L  2.0% H
30 38.9
L  -0.2% H
30 38.9
L  -17.1% H
30 55
L  91.0% H
14.2 55
L  940% H
3.1 55
L  470.0% H
1.9 55
CSL Finance
757.2 332.4
L  0.4% H
328.3 337
L  3.1% H
316.5 343.0
L  6.5% H
273 343.0
L  28.8% H
227.5 344.4
L  -17.0% H
227.5 533
L  44.7% H
189.1 533
L  44.7% H
189.1 533
L  44.7% H
189.1 533
Anupam Finserv
56.4 3.0
L  -9.7% H
3.0 3.4
L  44.9% H
2 3.4
L  67.8% H
1.7 3.4
L  75.7% H
1.4 3.4
L  100.7% H
1.3 3.4
L  63.2% H
1.0 3.4
L  262.2% H
0.4 3.4
L  518.8% H
0.4 3.4
NPR Finance
15.5 25.9
L  -3.1% H
25.9 27.1
L  2.0% H
24.3 30.8
L  -2.3% H
22.5 30.8
L  16.2% H
20 30.8
L  46.1% H
18.5 38.9
L  76.1% H
12.1 38.9
L  257.0% H
7.6 38.9
L  85.4% H
6.9 54.8
Kreon Fin Serv
47.5 23.5
L  -4.0% H
23 28.0
L  1.7% H
22.4 28.0
L  4.1% H
17.9 29.9
L  19.5% H
17.9 29.9
L  -35.2% H
17.9 49.0
L  -68.2% H
17.9 100.7
L  315.4% H
3.2 102.3
L  39.5% H
3.2 102.3
Moongipa Cap Fin
18.3 20
L  2.0% H
19.6 20.8
L  -7.8% H
19.2 21.8
L  -8.1% H
19.2 24
L  5.2% H
18.6 24.7
L  -16.6% H
18 41.0
L  85.5% H
10.1 41.0
L  1119.5% H
1.7 41.0
L  259.7% H
1.6 41.0
Daulat Securities
20.0 39.9
L  -1.1% H
39 40.9
L  -6.5% H
39 45
L  0.1% H
37.1 46
L  -2.2% H
37 47.1
L  -5.1% H
35 73.7
L  55.0% H
17.4 73.7
L  1275.9% H
2.3 73.7
L  290.0% H
2.3 73.7
Atharv Enterprises
6.6 3.9
L  -1.8% H
3.8 4.0
L  4.6% H
3.8 4.2
L  23.5% H
3.0 5.8
L  44.1% H
2.7 5.8
L  76.0% H
2.1 5.8
L  43.5% H
2 5.8
L  480.6% H
0.6 5.8
L  -49.2% H
0.4 41.4
KJMC Financial
46.7 97.6
L  -5.0% H
96.2 104
L  1.2% H
91.4 107.9
L  7.0% H
78.1 107.9
L  9.2% H
76.0 110
L  61.3% H
57.5 194.1
L  280.7% H
21 194.1
L  1137.5% H
3.5 194.1
L  838.8% H
3.5 194.1
Aryaman Financial
677.5 553.2
L  0.1% H
540 558.9
L  2.5% H
520.0 559
L  1.6% H
480 585
L  7% H
450 585
L  116.9% H
250 585
L  936.0% H
47.3 585
L  1121.2% H
37.8 585
L  3480.6% H
12.7 585
Bridge Securities
31.0 9.2
L  -1.4% H
9.1 9.6
L  -1.4% H
8.9 9.8
L  -8.3% H
8.9 10.5
L  -10.2% H
8.9 11.5
L  281.0% H
2.3 12.8
L  1024.4% H
0.5 12.8
L  2095.2% H
0.4 12.8
L  959.8% H
0.4 12.8
Global Capital
27.9 0.7
L  1.5% H
0.7 0.7
L  1.5% H
0.7 0.7
L  -2.8% H
0.6 0.7
L  -2.8% H
0.6 0.8
L  -22.2% H
0.6 1.2
L  169.2% H
0.3 2.8
L  1650% H
0.0 2.8
L  84.2% H
0.0 2.8
Sainik Finance
47.7 43.9
L  -0.4% H
43.7 45.8
L  -4.3% H
40.2 53.5
L  2.5% H
33.5 53.5
L  20.6% H
33.4 53.5
L  13.5% H
33.4 55.5
L  27.3% H
20.6 59
L  51.2% H
14.2 59
L  364.0% H
8.5 59
S P Capital
26.5 44
L  5.0% H
42 44.5
L  -8.3% H
41.6 47.1
L  -8.3% H
41.6 53
L  6.7% H
40 62.0
L  10.6% H
37.9 78
L  157.3% H
14.1 78
L  179.4% H
12.0 78
L  49.4% H
12.0 78
Mukesh Babu FS
92.4 132.6
L  3.2% H
125 134
L  4.3% H
125 134
L  2.7% H
125 139
L  0.5% H
121.6 145.2
L  2.7% H
121.6 180.9
L  13.2% H
72 180.9
L  3.4% H
72 186.7
L  354.1% H
24 186.7
KBS
65.6 6.1
L  -0.5% H
6.0 6.3
L  -0.3% H
5.9 6.3
L  4.7% H
5.4 6.4
L  -5.6% H
5.1 7.7
L  -31.5% H
5.1 12.5
L  366.2% H
1.0 14.4
L  1415% H
0.3 14.4
L  1793.8% H
0.1 14.4
Jindal Capital
29.6 41.1
L  1.3% H
40.5 41.8
L  -1.0% H
39.5 42.6
L  -2.9% H
36.3 44
L  1.8% H
36.3 46.4
L  19.6% H
31.7 82.9
L  56.1% H
18 82.9
L  764.2% H
3.8 82.9
L  670.2% H
3.4 82.9
Sumedha Fiscal
50.6 63.3
L  0.2% H
62.1 64.4
L  0.0% H
58 65
L  -5.5% H
57.8 70.5
L  -17.1% H
57.8 76.3
L  26.2% H
45.1 113.6
L  -23.7% H
36.0 194
L  311.2% H
14 194
L  352.3% H
10.5 194
Siddha Ventures
7.6 7.6
L  2.0% H
7.3 7.7
L  0.7% H
7.2 7.9
L  6.0% H
6.9 7.9
L  3.1% H
6.8 8.6
L  -21.0% H
6.8 21.1
L  25.8% H
3.5 21.1
L  -13.0% H
1.0 21.1
L  591.8% H
0.4 21.1
GSL Securities
14.9 45.8
L   H
45.8 46
L  10.2% H
42 46
L  40.6% H
29.5 46
L  155.4% H
17.9 46
L  197.3% H
12.7 46
L  632% H
3.9 46
L  1619.9% H
2.7 46
L  2909.9% H
1.1 46
AK Capital Services
712.8 1,080
L  -1.4% H
1063.2 1120
L  -5.7% H
1063.1 1178
L  7.1% H
992 1178
L  8.5% H
930 1178
L  8.6% H
896.3 1409.8
L  168.3% H
353 1409.8
L  433.3% H
190 1409.8
L  299.4% H
152.8 1409.8
Ladderup Finance
66.8 63.0
L  4.1% H
60.5 64.3
L  3.0% H
56 65.5
L  5.2% H
53 70
L  51.9% H
41 70
L  75.2% H
33.5 82
L  139.1% H
15.4 82
L  200.0% H
12.4 82
L  200.0% H
11.4 82
U Y Fincorp
336.7 17.7
L  -0.3% H
17.4 18.0
L  -2.2% H
17.4 18.4
L  0.6% H
16.1 19.9
L  -4.9% H
15.5 21.7
L  -21.7% H
15.5 38.9
L  44.6% H
9.5 38.9
L  1072.2% H
1.5 38.9
L  404.3% H
1.2 38.9
Ekam Leasing
4.1 6.9
L  2.8% H
6.7 7.0
L  -4.8% H
6.7 7.2
L  -6.1% H
6.0 7.4
L  -10.0% H
6.0 7.9
L  23.7% H
5.2 10.4
L  47.6% H
3.5 10.7
L  91.1% H
3.5 10.7
L  207.1% H
2.0 10.7
Swastika Investmart
225.6 130.3
L  0.2% H
128.7 132
L  0.0% H
123.7 134.9
L  -3.7% H
121.4 149
L  -1.5% H
105 149
L  -4.2% H
105 234
L  272.3% H
28.8 234
L  782.8% H
11.4 234
L  1449.3% H
5.8 234
Jagsonpal Finance
109.3 60.0
L  -2.0% H
60.0 60.0
L  -9.6% H
60.0 65.1
L  27.1% H
49.6 69.1
L  10.0% H
40.3 69.1
L  898.8% H
6.3 131.3
L  1050% H
2.4 131.3
L  2454.5% H
0.9 131.3
L  2226.7% H
0.9 131.3
Gowra Leasing
48.2 88.4
L  2% H
86 88.4
L  5.8% H
83.7 88.4
L  20.9% H
76.8 93.8
L  30.4% H
59.8 93.8
L  127.8% H
33.8 103.5
L  257.3% H
16.8 103.5
L  520.1% H
12.6 103.5
L  671.0% H
11.5 103.5
Asit C Mehta Financial
105.0 127.3
L  3.4% H
123.1 130
L  17.2% H
106.4 132
L  16.2% H
100 135.0
L  12.6% H
92 135.0
L  -17.4% H
92 193.4
L  113.7% H
47.3 235.8
L  188.4% H
31.1 264.0
L  278.6% H
10.2 264.0
Challani Capital
42.9 28.6
L  1.6% H
26.0 29.5
L  -2.1% H
25.5 31.9
L  11.2% H
23.9 31.9
L  35.2% H
20.2 31.9
L  76.1% H
15 38.5
L  144.5% H
7.1 38.5
L  669.1% H
3.2 38.5
L  307.5% H
2.3 38.5
Dynamic Portfolio
33.5 28.7
L  5.0% H
27.3 28.7
L  13.0% H
25.4 28.7
L  4.5% H
25.1 28.7
L  -39.7% H
25.1 49.9
L  -51.6% H
25.1 59.1
L  46.2% H
16.4 80.5
L  1713.9% H
1.6 80.5
L  383.3% H
1.2 80.5
Ceejay Finance
68.7 199
L  2.4% H
199 202
L  0.1% H
193.5 214.5
L  14.9% H
165 214.5
L  20.8% H
158 214.5
L  3.1% H
155 342.2
L  87.7% H
93.5 342.2
L  232.2% H
57 342.2
L  413.5% H
33.2 342.2
BNR Udyog
16.5 55.1
L  -1.7% H
55 56
L  -6.8% H
55 63.9
L  -0.4% H
50.5 68.2
L  -5.4% H
50.5 68.2
L  -8.4% H
50.5 117.8
L  103.2% H
18.2 117.8
L  191.4% H
9 117.8
L  92.6% H
9 117.8
CIL Securities
23.0 46.0
L  -1.3% H
45.5 47.5
L  -1.5% H
45 49.0
L  6.2% H
40.4 50.0
L  12.2% H
39.3 50.5
L  -4.3% H
39.1 73.7
L  72.2% H
22.1 73.7
L  420.7% H
8.5 73.7
L  129.9% H
8.2 73.7
Capital Finance
1,401.7 36.0
L  -2.2% H
35.8 37.6
L  2.5% H
35.5 38.0
L  -1.0% H
33.5 40.0
L  17.3% H
29.0 41
L  76.3% H
19.7 55.7
L  51.2% H
13.2 55.7
L  84.5% H
13.2 55.7
L  997.0% H
1.9 55.7
Ramsons Projects
23.5 78
L  4.5% H
75 78.4
L  31.5% H
62.2 78.4
L  66.8% H
44.7 78.4
L  38.6% H
44.7 78.4
L  254.6% H
20.9 98.6
L  281.4% H
11.9 98.6
L  816.6% H
8 98.6
L  374.2% H
8 98.6
India Home Loan
50.8 35.5
L  0.4% H
34.2 35.9
L  1.5% H
33.0 36.5
L  5.7% H
28.8 39
L  10.5% H
27.6 39
L  19.1% H
27.6 40
L  1.7% H
23 47.5
L  15.4% H
23 54.6
L  -23.3% H
23 161
Swarna Securities
18.7 62.3
L  -5% H
62.3 68.7
L  1.1% H
61.6 68.7
L  -11.4% H
58.7 75
L  -13.3% H
55.4 88.7
L  26.6% H
43.8 88.7
L  301.0% H
16.3 165
L  396.2% H
10.8 165
L  346.7% H
10.8 165
Visagar Financial
29.8 0.5
L  -1.9% H
0.5 0.5
L  -5.6% H
0.5 0.5
L  -1.9% H
0.4 0.5
L  -15% H
0.4 0.6
L  -33.8% H
0.4 1.3
L  -73.8% H
0.4 2.5
L  292.3% H
0.1 7.0
L  -33.8% H
0.1 7.0
Libord Securities
10 20
L   H
20 20
L   H
18.7 21
L  1.7% H
18.7 21.4
L  4.2% H
17.1 21.7
L  -11.5% H
17.1 43.9
L  166.7% H
5.3 43.9
L  159.7% H
5.3 43.9
L  253.4% H
5.3 43.9
Vintage Securities
6.9 18.8
L  4.2% H
17.7 18.9
L  5.2% H
17.0 18.9
L  10.4% H
15.4 18.9
L  47.1% H
10.3 18.9
L  7.0% H
10.3 23.1
L  105.5% H
6.7 28.4
L  35.9% H
3.9 28.4
L  52.5% H
3.9 28.4
United Credit
16.5 31
L  -4.9% H
30.5 32.4
L  -12.6% H
30.1 36.4
L  -8.8% H
30.1 40.0
L  -4.0% H
25.6 40.0
L  44.5% H
19.3 43
L  155.8% H
9.7 43
L  139.6% H
8.1 43
L  29.4% H
8.1 43
Gemstone Investments
17.9 2.4
L  1.7% H
2.4 2.5
L  2.6% H
2.3 2.6
L  20.7% H
1.7 2.8
L  3.5% H
1.7 2.8
L  66.0% H
1.4 4.8
L  75.7% H
0.6 4.8
L  528.9% H
0.4 4.8
L  624.2% H
0.2 4.8
SKP Securities
74.2 109.1
L  -0.4% H
108.2 114.9
L  -4.3% H
107.7 117.4
L  -5.3% H
106 122.8
L  -17.8% H
103.5 138
L  -0.9% H
103.5 325
L  100.9% H
36.1 325
L  641.8% H
15.4 325
L  988.3% H
9.5 325
Mefcom Capital
64.0 14
L  -1.6% H
13.7 14.3
L  -6.9% H
13.5 15.2
L  -9.4% H
13.5 17.0
L  -13.5% H
13.5 18.3
L  14.9% H
11.5 25.2
L  168.2% H
5.1 35.0
L  563.5% H
1.1 35.0
L  1286.1% H
0.9 35.0
Arman Fin Serv
1,594.6 1,519.9
L  1.4% H
1490.2 1528.9
L  -0.5% H
1426.8 1670
L  -3.3% H
1405 1670
L  21.2% H
1110.0 1744
L  -21.0% H
1110.0 2541.7
L  42.1% H
957.8 2680
L  335.8% H
341.3 2680
L  536.1% H
171.7 2680
Glance Finance
36.5 162
L  0.2% H
162 162
L  5.2% H
154 162
L  23.7% H
124.6 162
L  10.0% H
120.1 162
L  72.3% H
84.2 218.0
L  169.3% H
48 218.0
L  364.2% H
30.2 218.0
L  335.5% H
16.6 218.0
Nalin Lease Finance
40.5 61.8
L  12.2% H
55.1 62
L  1.5% H
54.1 62.8
L  -3.9% H
54.1 66.8
L  11.8% H
54.0 82.9
L  46.1% H
40.9 99.9
L  105.9% H
23.4 99.9
L  382.2% H
11.6 99.9
L  348.3% H
9.8 99.9
Comfort Intech
292.1 9.1
L  0.1% H
9.1 9.2
L  -1.5% H
9.1 9.4
L  -6.1% H
8.5 10.5
L  -2.8% H
8.1 12.0
L  1.8% H
8.1 21.2
L  251.2% H
2.0 21.2
L  1763.3% H
0.4 21.2
L  903.3% H
0.2 21.2
Citi Port Financial
7.8 25.2
L  -5.0% H
25.2 25.2
L  -13.8% H
25.2 29.3
L  -8.1% H
25.2 30.8
L  18.9% H
19.2 30.8
L  22.8% H
15.8 30.8
L  27.7% H
8 30.8
L  136.7% H
8 30.8
L  256.4% H
5.4 30.8
Dhruva Capital
65.0 160.1
L  -2.0% H
160.1 166.6
L  -7.6% H
160.1 170
L  -5.9% H
146.5 179.7
L  -20.3% H
142.9 241.5
L  -59.7% H
142.9 454.6
L  3166.3% H
5.1 485.2
L  2163.8% H
2.0 485.2
L  1619.1% H
2.0 485.2
Optimus Finance
142.2 19.0
L  -3.2% H
18.5 20.6
L  -1.5% H
18.5 22.1
L  -12.8% H
18.3 24.9
L  -6.9% H
18.3 26.1
L  95.2% H
8.8 26.8
L  407.5% H
2.6 26.8
L  851.5% H
1.8 26.8
L  1299.3% H
1.0 26.8
Paragon Finance
24.8 58.4
L  -6.1% H
53.3 62
L  -5.7% H
53.3 66.9
L  20.1% H
45 67
L  22.9% H
38.2 67
L  24.1% H
38.2 99.6
L  230.7% H
16 99.6
L  566.2% H
9.2 99.6
L  740.9% H
5.8 99.6
Elixir Capital
69.6 119.9
L  4.2% H
113 120
L  4.9% H
105.5 120.5
L  -9.1% H
105.5 138.0
L  -0.7% H
105.5 146
L  6.8% H
100.2 351.1
L  171.2% H
32.8 351.1
L  307.7% H
21 351.1
L  169.3% H
21 351.1
Trishakti Industries
260.9 159.8
L  -3.0% H
158.6 163
L  -12.8% H
158.6 186.9
L  12.5% H
127.6 191.4
L  16.2% H
117.4 191.4
L  202.4% H
43.6 191.4
L  944.8% H
6.0 191.4
L  8307.9% H
1.3 191.4
L  8307.9% H
1.1 191.4
Cindrella Financial
5.6 13.5
L  -0.1% H
13.5 13.5
L  -2.0% H
13.5 14.5
L  -10.4% H
12.3 15.1
L  -1.6% H
12.3 15.2
L  11.4% H
11.0 15.2
L  -44.1% H
7.7 34.9
L  322.8% H
2.7 34.9
L  436.9% H
2.5 34.9
Available Finance
210.3 206.1
L  -0.8% H
204 210.0
L  -8.7% H
204 231
L  2.9% H
187 243.9
L  3.2% H
179 248.4
L  -23.8% H
179 471
L  26.2% H
99.6 471
L  3335% H
3.9 471
L  5673.1% H
2.6 471
Integra Capital
6.3 13.3
L  -5% H
13.3 14
L  -0.7% H
13.3 14
L  -4.9% H
12.8 14.9
L  -14.6% H
12.0 17.7
L  -30.9% H
12.0 22.2
L  -37.6% H
12.0 24.1
L  -71.9% H
10.1 49.6
L  -13.6% H
10.1 49.6
Maruti Securities
25.9 51.9
L  -2.0% H
51.9 52.1
L  -7.8% H
51.9 57.4
L  31.5% H
40.2 57.4
L  331.0% H
12.0 57.4
L  535.1% H
7.5 57.4
L  1066.1% H
3.1 57.4
L  3163.5% H
1.3 57.4
L  3801.5% H
1.3 57.4
Ashtasidhhi Industries
9.9 13.2
L  -4.2% H
13.1 13.8
L  -19.4% H
13.1 16.0
L  -11.4% H
13.1 17.6
L  -37.4% H
12.7 23.1
L  3.0% H
10.6 27.5
L  123.8% H
4.0 27.5
L  279.8% H
1.3 27.5
L  71.2% H
1.3 27.5
Choice International
14,329.0 696.8
L  -1.3% H
693 708.8
L  -2.0% H
693 718.7
L  13.1% H
604.5 718.7
L  48.7% H
467 718.7
L  109.9% H
321.6 718.7
L  702.8% H
84.6 718.7
L  935.0% H
74.3 718.7
L  935.0% H
74.3 718.7
Shriram Asset
718.5 552
L   H
542.1 560
L  1.6% H
515.5 570
L  22.5% H
379 587.3
L  60.8% H
334 587.3
L  114.2% H
235.4 697
L  280.8% H
93 697
L  805.7% H
40.9 697
L  2605.9% H
19.5 697
Golechha Global
12.9 23.5
L  5% H
22.5 23.5
L  -2% H
21.9 24.3
L  -5.9% H
21.9 25.9
L  12.5% H
19.2 28.6
L  7.6% H
19.2 41.7
L  153.7% H
5.6 56.0
L  233.6% H
5 56.0
L  135.9% H
5 56.0
Hasti Finance
6.6 6.1
L  1.8% H
6.1 6.1
L  10.0% H
5.6 6.1
L  7.4% H
4.9 6.1
L  -18.1% H
4.9 7.3
L  -34.3% H
4.9 9.3
L  38.2% H
3.9 10.6
L  22.6% H
3.7 10.6
L  -66.7% H
3.7 17.4
Upsurge Investment
229.0 114.1
L  5.7% H
108.1 116
L  22.7% H
93.2 116
L  32.3% H
78.7 116
L  35.8% H
77.9 116
L  143.3% H
46 200.8
L  150.2% H
26.6 200.8
L  1140.2% H
8.3 200.8
L  534.2% H
8.3 200.8
Mega Corporation
58.2 2.9
L  0.3% H
2.8 3.0
L  11.5% H
2.6 3.0
L  5.8% H
2.5 3.5
L  54.0% H
1.8 3.5
L  80.8% H
1.5 4.4
L  85.4% H
0.8 4.4
L  1165.2% H
0.2 4.4
L  3133.3% H
0.1 4.4
Esaar
21.7 10.6
L  -0.8% H
10.5 10.9
L  -0.7% H
10.2 10.9
L  -2.3% H
10.2 11.3
L  30.3% H
8.3 11.3
L  48.9% H
5.1 11.3
L  116.9% H
4.0 11.3
L  1136.0% H
0.9 11.3
L  18.1% H
0.5 23.8
Indergiri Finance
7.8 15.5
L  5.0% H
15.5 15.5
L  -16.2% H
14.7 19.4
L  -23.9% H
14.7 20.4
L  -28.7% H
14.7 27.6
L  -71.4% H
14.7 56.7
L  342.7% H
3.7 109.7
L  209% H
2.6 109.7
L  162.8% H
2.6 109.7
Step Two Corporation
23.9 32.3
L  5.0% H
29.2 32.3
L  2.3% H
29.2 32.3
L  -5.9% H
29.2 37.5
L  23.0% H
25.1 44.9
L  -21% H
24.8 44.9
L  61.4% H
13.6 52.0
L  463.4% H
4.1 52.0
L  158.2% H
3.8 52.0
Jhaveri Credits
248.7 276.8
L  -1.8% H
270.7 289.9
L  1.8% H
258.3 289.9
L  40.5% H
189.2 289.9
L  55.2% H
145.9 289.9
L  -20.0% H
145.9 416.1
L  5103.0% H
4.1 527.3
L  11530.3% H
1.9 527.3
L  4591.5% H
1.9 527.3
Coral Finance
191.1 47.4
L  4.8% H
44.6 47.6
L  0.3% H
44 48
L  20.3% H
36.7 50.0
L  35.2% H
34.4 50.0
L  13.7% H
33.7 77.9
L  21.6% H
26.3 77.9
L  238.6% H
13.3 77.9
L  543.3% H
7.1 106.5
Amit Securities
12.0 16.9
L  5.0% H
16.9 16.9
L  33.7% H
13.3 16.9
L  323.3% H
6 16.9
L  323.3% H
6 16.9
L  323.3% H
6 16.9
L  323.3% H
6 16.9
L  409.9% H
1.4 16.9
L  145.4% H
1.4 16.9
Bampsl Securities
63.6 18.7
L  3.8% H
18 18.9
L  2.8% H
17.5 18.9
L  -3.7% H
17.1 19.9
L  17.5% H
15.7 20.3
L  116.1% H
7.6 20.3
L  189.8% H
5.5 20.3
L  2098.8% H
0.6 20.3
L  480.4% H
0.6 20.3
Gogia Capital Growth
49.6 78.5
L   H
78.5 78.5
L  -9.7% H
78.5 86.8
L  -4.2% H
78.5 94
L  -27.2% H
78.5 108.0
L  -7.0% H
48.8 117.4
L  -41.4% H
39.6 165.4
L  112.3% H
36.3 165.4
L  75.9% H
20.5 165.4
Tokyo Finance
19.7 28.3
L  -5.3% H
28.2 29.7
L  -4.8% H
28.1 32.0
L  -11.1% H
28.1 35.6
L  -5.0% H
27.3 39.8
L  25.9% H
20 52.0
L  56.5% H
10.7 52.0
L  180.4% H
8.3 52.0
L  272.6% H
4.7 52.0
UVS Hospitality and Services
454.8 127
L   H
127 127.5
L  1.6% H
115.5 127.5
L  -0.1% H
115.5 131.8
L  -20.0% H
91.4 157.2
L  6.4% H
91.4 237.0
L  440.4% H
15.3 237.0
L  553.0% H
12.5 237.0
L  1248.2% H
7.8 237.0
Inani Securities
12.9 28.4
L  1.4% H
26.6 29.0
L  -2.8% H
26.6 30.9
L  3.2% H
26.3 33.3
L  14.2% H
22.6 33.3
L  -25.3% H
20.5 41.6
L  22.2% H
16.9 51.9
L  97.1% H
13.6 51.9
L  451.5% H
5.4 51.9
GACM Technologies
101.6 0.9
L  3.4% H
0.9 0.9
L  16.5% H
0.8 0.9
L  31.4% H
0.7 0.9
L  16.5% H
0.7 1.0
L  -19.3% H
0.7 2.3
L  39.4% H
0.5 2.4
L  142.1% H
0.3 2.4
L  -95.3% H
0.3 25.5
Prism Finance
21.1 32.5
L  -5% H
32.5 32.5
L  -9.7% H
32.5 34.2
L  -18.5% H
32.5 37.9
L  -22.6% H
32.5 42
L  -16.5% H
27.3 46.3
L  -1.5% H
17.2 46.3
L  63.8% H
17.2 46.3
L  63.4% H
17.2 46.3
Greencrest Financial
24.9 0.7
L  1.5% H
0.7 0.7
L  -1.5% H
0.7 0.7
L   H
0.7 0.7
L  -6.9% H
0.7 0.8
L  -29.2% H
0.7 1.0
L  13.3% H
0.6 2.9
L  36% H
0.5 2.9
L  -99.0% H
0.5 73
Biogen Pharmachem
61.3 0.9
L  -2.1% H
0.9 1.0
L  -4.1% H
0.9 1
L  5.6% H
0.8 1.1
L  -5.1% H
0.8 1.1
L  -12.2% H
0.8 1.8
L  -16.1% H
0.5 1.9
L  394.7% H
0.2 1.9
L  327.3% H
0.2 1.9
GK Consultants
20.6 18.3
L  -1.4% H
18 19.4
L  -2.7% H
17.2 20.5
L  -8.0% H
17 20.8
L  -1.1% H
17 20.8
L  38.3% H
12 25.8
L  72.2% H
5.1 25.8
L  265% H
1.8 25.8
L  -41.1% H
1.8 135.9
Munoth Fin Serv
31.3 60.9
L  -5.0% H
60.9 60.9
L  -3.7% H
54.3 64.5
L  -4.7% H
54.3 69.9
L  14.9% H
52 69.9
L  -2.2% H
52 72
L  503.0% H
10.6 182.3
L  498.2% H
5.7 182.3
L  489.5% H
5.7 182.3
Indus Finance
49.8 53.8
L  -0.5% H
51.3 55.8
L  9.3% H
47 55.8
L  52.5% H
33.0 55.8
L  78.8% H
27.2 55.8
L  107.1% H
19.9 66.2
L  348.3% H
9.2 66.2
L  566.9% H
4.2 66.2
L  22.2% H
4.2 66.2
Joindre Cap Serv
75.9 54.8
L  -2.4% H
54 56.5
L  14.5% H
46.9 57.2
L  25.6% H
40 57.2
L  34.6% H
38.9 57.2
L  33.4% H
37.2 71.0
L  112.6% H
24.6 71.4
L  276.6% H
12.7 71.4
L  416.9% H
8.1 71.4
Anjani Finance
12.7 12.5
L  4.8% H
11.9 12.5
L   H
11.7 13
L  0.3% H
11.7 14.5
L  -0.6% H
11.3 14.5
L  14.4% H
10 15.9
L  127.3% H
4 20.2
L  1229.8% H
0.9 20.2
L  182.2% H
0.9 20.2
Vertex Securities
33.7 4.6
L  0.2% H
4.4 4.7
L  -0.7% H
4.3 4.9
L  7.1% H
3.6 5.4
L  9.1% H
3.6 5.8
L  24.7% H
3.4 7.4
L  33.8% H
1.6 7.4
L  498.7% H
0.7 7.4
L  144.6% H
0.7 7.4
Odyssey Corporation
95.2 12.7
L  5.0% H
12.7 12.7
L  9.7% H
9.9 12.7
L  -40.2% H
9.9 20.8
L  -45.0% H
9.9 22.6
L  50.6% H
8.0 43.0
L  113.8% H
4.5 43.0
L  1637.0% H
0.7 43.0
L  213.1% H
0.7 43.0
Shreevatsaa Finance
24.5 24.3
L  2.2% H
23.8 24.9
L  -6.9% H
23.8 26
L  -11.8% H
23.8 28.4
L  -24.9% H
23.8 31.7
L  7.8% H
18.9 42.1
L  150.2% H
8.5 42.1
L  220.4% H
2.6 42.1
L  1519.3% H
2.5 42.1
Wallfort Financial
110.0 113.6
L  2.2% H
108.1 113.8
L  -13.9% H
108.1 125.4
L  3.7% H
103.4 132.5
L  12.7% H
96.1 132.5
L  12.2% H
96.1 254.9
L  154.4% H
34.2 254.9
L  582.3% H
14.6 254.9
L  113.3% H
13.3 254.9
Adinath Exim
32.3 55.1
L  -5.0% H
55.1 58
L  -12.4% H
55.1 61.9
L  -6.5% H
54.4 66.9
L  22.1% H
42.2 67.0
L  161.1% H
19.5 67.0
L  193.9% H
13.0 67.0
L  902% H
4.7 67.0
L  344.8% H
4.7 67.0
Abhinav Capital
83.4 120.4
L  0.3% H
120.4 120.4
L  -4.4% H
120 132.2
L  0.8% H
120 132.2
L  13.7% H
107 132.2
L  -37.7% H
103.4 225.0
L  -46.5% H
68.3 301.2
L  79.7% H
27.7 301.2
L  31.6% H
27.7 301.2
Indo-City Infotech
10.8 10.4
L  0.4% H
10.2 10.7
L  -4.5% H
10 11.5
L  -11.4% H
10 11.9
L  2.7% H
8.9 14.0
L  -16.1% H
8.9 25.5
L  48% H
4.9 25.5
L  722.2% H
1 25.5
L  276.7% H
1 25.5
Brijlaxmi Leasing
7.1 11.1
L  4.9% H
11.1 11.1
L  25.6% H
8.6 11.1
L  29.1% H
7.7 11.1
L  36.4% H
7.4 11.1
L  30.2% H
7.0 19.3
L  577.9% H
1.5 19.3
L  2066.7% H
0.4 19.3
L  245.3% H
0.4 19.3
Minolta Finance
10.6 1.1
L   H
1.1 1.1
L  -3.6% H
1.1 1.2
L  -29.3% H
1.1 1.4
L  -28.9% H
1.1 1.6
L  43.2% H
0.7 1.9
L  178.9% H
0.3 1.9
L  488.9% H
0.1 1.9
L  960% H
0.0 1.9
CMX Holdings
9.7 8.5
L  -4.6% H
8.5 9.4
L  -20% H
8.5 10.8
L  -43.8% H
8.5 15.4
L  -71.0% H
8.5 29.4
L  -75.6% H
8.5 90.5
L  -35.7% H
8.4 90.5
L  358.1% H
1.4 90.5
L  -75.8% H
1.4 90.5
TCFC Finance
50.0 47.7
L  0.9% H
47 48.5
L  -9.7% H
43.5 54.8
L  -3.9% H
43.5 59.3
L  -3.5% H
43.5 59.3
L  -9.6% H
43.5 97.0
L  41.0% H
27.4 97.0
L  164.8% H
15.5 97.0
L  32.0% H
15.5 97.0
KJMC Corporate
30.2 77.0
L  4.6% H
73.2 77.0
L  7.7% H
65.6 77.9
L  1.5% H
63 90.0
L  -5.1% H
63 95.0
L  12.4% H
58.6 127.9
L  132.6% H
19.6 127.9
L  381.2% H
9.4 127.9
L  616.2% H
6.0 127.9
Vaarad Ventures
346.4 13.9
L  -0.1% H
13.5 16.5
L  3.1% H
13.0 16.5
L  3.1% H
11.4 16.5
L  20.8% H
11.3 16.5
L  0.4% H
10.7 16.8
L  -20.1% H
7.6 23.8
L  239.7% H
2.8 26
L  141.0% H
2.8 28.2
HB Portfolio
93.6 87
L  0.7% H
86.0 89.0
L  -1.7% H
85 91.0
L  0.5% H
73.5 99
L  -2.1% H
73.5 105
L  28.4% H
63.3 176.7
L  188.1% H
26.3 176.7
L  584.5% H
12 176.7
L  376.7% H
9.8 176.7
Transcorp Intl
82.9 26.0
L  2.8% H
25.0 26.5
L  4.9% H
24.1 26.5
L  3.3% H
22 30.1
L  6.3% H
20.6 30.1
L  -20.3% H
20.6 46.7
L  22.7% H
17.4 48.5
L  227.2% H
7.4 48.5
L  244.2% H
6.3 49.2
Balmer Lawrie
1,827.7 82.3
L  0.3% H
82.0 83.0
L  -0.2% H
81.3 83
L  6.9% H
71.5 83.9
L  31.4% H
62.3 83.9
L  11.8% H
60.0 107.9
L  118.2% H
35.1 107.9
L  152.0% H
32 107.9
L  205.2% H
23.0 107.9
Inditrade Capital
19.4 8.3
L   H
8.3 8.3
L  21.0% H
6.8 8.3
L  23.4% H
6.0 8.3
L  8.2% H
5.1 8.3
L  -72.3% H
5.1 32.5
L  -73.0% H
5.1 58.9
L  -63.3% H
5.1 58.9
L  -65.4% H
5.1 99.5
Bengal & Assam Co
8,420.4 7,454.1
L  2.2% H
7439.9 7600
L  -2.2% H
7186.6 7760
L  1.7% H
7000 7889
L  15.0% H
6501 7999
L  -7.2% H
6220 11498.9
L  186.4% H
2453.5 11498.9
L  500.2% H
1129.9 11498.9
L  1355.6% H
410.3 11498.9
Yunik Managing
16.1 11.3
L  -0.8% H
11.1 11.8
L  -0.9% H
10.6 11.9
L  -19.4% H
10.6 14.1
L  -1.5% H
10.3 15.2
L  -5.6% H
10 21.1
L  115.7% H
3 21.1
L  627.7% H
1.6 21.1
L  -61.6% H
1 34.7
Fervent Synergies
95.9 21.9
L  3.8% H
20.8 22
L  -1.1% H
19.8 22.6
L  -3.7% H
18.9 25.3
L  -0.7% H
18.9 28.3
L  39.2% H
14.6 32
L  59.1% H
11.1 32
L  119.5% H
7.2 32
L  -68.7% H
7.2 92
PMC Fincorp
165.2 2.3
L   H
2.3 2.3
L  -1.7% H
2.2 2.4
L  3.6% H
2.1 2.5
L  -2.1% H
2.0 2.7
L  -30.3% H
2 5.0
L  -28.8% H
1.2 5.0
L  1188.9% H
0.2 9.8
L  -33.3% H
0.1 9.8
Futuristic Solutions
56.5 53.9
L  0.3% H
53.7 58.5
L  -3.4% H
53.4 59
L  -11.4% H
50.9 64.5
L  -2.0% H
48 68
L  -49.1% H
48 112.5
L  71.2% H
29.8 132
L  62.2% H
14.8 132
L  -0.4% H
14.8 132
SRG Housing Finance
476.3 303.9
L  0.6% H
303.9 308
L  0.2% H
295.5 320.0
L  5.1% H
267.8 329.8
L  5.5% H
267.8 371.8
L  7.2% H
267.8 414.7
L  123.4% H
121.1 414.7
L  546.5% H
45.1 414.7
L  190.8% H
39 414.7
Comfort Commotrade
26.2 26.1
L  -0.2% H
25.2 27
L  -4.2% H
25 27.5
L  -20.6% H
25 36
L  -22.9% H
25 38.8
L  28.3% H
20.0 48.9
L  74.6% H
11.0 48.9
L  1192.1% H
1.5 48.9
L  134.1% H
1.1 48.9
Caspian Corporate
101.0 8.0
L  -0.8% H
7.8 8.2
L  -5.2% H
7.8 8.8
L  5.6% H
6.5 9.5
L  9.9% H
5.6 9.5
L  -60.5% H
5.6 24.9
L  232.5% H
1.9 24.9
L  470% H
0.8 24.9
L  119.8% H
0.8 24.9
Trio Mercantile
4.6 0.7
L  -4.3% H
0.7 0.7
L  -8.2% H
0.7 0.7
L  6.4% H
0.6 0.7
L  -40.2% H
0.6 1.2
L  -33.7% H
0.6 1.3
L  -51.4% H
0.4 1.7
L  -90% H
0.4 7.8
L  -80.5% H
0.4 8.2
Comfort Fincap
80.7 9.2
L  0.3% H
9.1 9.5
L  2.4% H
8.9 10.3
L  2.6% H
7.6 10.3
L  10.2% H
7 10.3
L  14.3% H
7 14.2
L  28.4% H
6.5 25.3
L  1067.1% H
0.8 25.3
L  -21.9% H
0.8 25.3
GCM Securities
16.5 0.9
L   H
0.9 0.9
L  -1.1% H
0.9 1.0
L  -1.1% H
0.8 1.0
L  -1.1% H
0.7 1.1
L  -9.4% H
0.7 1.4
L  -71% H
0.7 3.3
L  -90.7% H
0.7 13.1
L  -97.5% H
0.7 35.4
Prime Capital Market
7.5 7.5
L   H
7.5 7.5
L  -5.2% H
7.5 7.9
L  -5.8% H
7.5 8.3
L  -1.5% H
6.5 8.3
L  -60.1% H
6.5 18.8
L  49.8% H
6.5 19.6
L  49.8% H
6.5 19.6
L  43.2% H
4.6 19.6
KIFS Financial
124.1 114.8
L  3.3% H
111.5 116.6
L  11.4% H
98.1 116.6
L  4.2% H
98.1 120.8
L  12.3% H
95 120.8
L  -23.5% H
85.4 200.3
L  -22.9% H
85.4 230.6
L  50.4% H
32.6 336.5
L  396.8% H
20.0 336.5
Khoobsurat
27.7 0.6
L  1.7% H
0.6 0.6
L  -3.3% H
0.6 0.6
L   H
0.5 0.7
L  9.3% H
0.4 0.7
L  -50% H
0.4 2.0
L  -69.9% H
0.4 2.1
L  293.3% H
0.2 3.7
L  -86.3% H
0.1 5.3
Money Masters Leasing
14.1 1.4
L  -0.7% H
1.4 1.4
L  10.2% H
1.3 1.4
L  -7.3% H
1.1 1.5
L  -50.9% H
1.1 3.0
L  -90.4% H
1.1 19.5
L  94.4% H
0.8 19.5
L  233.3% H
0.5 19.5
L  118.8% H
0.4 19.5
Alacrity Securities
337.3 72.3
L  0.4% H
69.5 75
L  6.9% H
61.7 75
L  -13.4% H
61.7 82.0
L  -6.1% H
61.7 87.8
L  -13.5% H
61.7 188
L  595.1% H
8 188
L  755.5% H
6.9 188
L  1056.6% H
2.9 188
GCM Commodity
4.5 6.1
L  6.1% H
5.8 6.1
L  24.4% H
4.7 6.1
L  28.8% H
4.7 6.1
L  -1.8% H
4.2 6.2
L  -8.5% H
4.2 7.5
L  7.9% H
2.8 9.9
L  -30.4% H
2.8 10.5
L  -35.9% H
2.0 10.5
Arnold Holdings
63.1 26.5
L  0.2% H
26 27.4
L  -4.9% H
24.9 27.9
L  -11.8% H
24.9 33.7
L  -2.1% H
24.9 36
L  -46.4% H
24.9 74.7
L  141.3% H
9.5 74.7
L  -13.7% H
9.4 74.7
L  -47.8% H
9.4 88.9
Mangalam Industrial
150.0 1.6
L  -1.9% H
1.6 1.6
L  -10.3% H
1.6 1.7
L  -7.1% H
1.5 2.1
L  -26.8% H
1.5 2.4
L  -60.8% H
1.5 5.3
L  -67.0% H
1.5 7.0
L  578.3% H
0.2 9.1
L  -94.1% H
0.2 28.3
Viji Finance
31.6 2.2
L  0.9% H
2.2 2.3
L  -5.1% H
2.2 2.4
L  -6.3% H
2.1 2.6
L  -12.3% H
2.0 2.8
L  -16.2% H
2.0 4.3
L  -0.9% H
1.0 4.3
L  692.9% H
0.2 4.8
L  37.0% H
0.1 4.8
Sharp Investments
17.2 0.7
L  1.4% H
0.7 0.7
L   H
0.7 0.7
L  22.4% H
0.5 0.7
L  2.9% H
0.5 1.3
L  -1.4% H
0.5 1.3
L  -68.7% H
0.5 2.5
L  208.7% H
0.2 7.0
L  -90.4% H
0.2 11.5
GCM Capital Advisors
11.8 7.0
L  15.6% H
5.3 7.0
L  36.9% H
5.0 7.0
L  29.1% H
4.3 7.0
L  27.0% H
4.1 7.0
L  19.8% H
4.1 10.6
L  44.3% H
3.1 11.6
L  674.4% H
1.0 11.6
L  -94.0% H
0.7 92.3
Moneyboxx Finance
619.6 189.9
L  -1.7% H
189.3 198.9
L  -6.8% H
181.1 208
L  -8.7% H
181.1 222
L  12.9% H
165 249.8
L  -35.4% H
157.7 373
L  55.9% H
114 373
L  211.2% H
42.9 373
L  2417.9% H
2.9 373
Thirani Projects
8.0 3.9
L  -0.3% H
3.7 4.0
L  -1.3% H
3.6 4.2
L  9.8% H
3.2 4.5
L  -0.3% H
3.2 4.5
L  16.6% H
2.9 4.7
L  34.0% H
1.8 4.7
L  936.8% H
0.4 6.3
L   H
0.2 53
Amarnath Securities
3.9 13.1
L  -4.9% H
13.1 13.7
L  -11.7% H
13.1 14.8
L  -16.1% H
12.9 16.3
L  28.8% H
10.2 17.1
L  -76.6% H
10.2 61.8
L  -54.9% H
10.2 63
L  -33.7% H
10.2 63
L  -40.5% H
10.2 63
Capital Trade Links
267.7 20.8
L  7.2% H
19.1 21.5
L  0.3% H
19.1 21.5
L  9.5% H
16 21.5
L  9.8% H
15.5 25.9
L  26.7% H
15.5 32.8
L  307.6% H
3.5 32.8
L  1130.2% H
1.4 32.8
L  -54.6% H
1.2 50.7
Ramchandra Leasing
15.9 3.1
L   H
3.0 3.2
L  -1.0% H
3.0 3.3
L  -8.3% H
2.9 3.5
L  14.4% H
2.7 4.5
L  179.3% H
1.0 4.5
L  -7.7% H
0.6 4.5
L  1531.6% H
0.2 4.5
L  -85.1% H
0.2 43
TTI Enterprise
27.1 10.7
L  0.8% H
10.6 11.0
L  0.4% H
10.4 11.6
L  -4.0% H
10.1 11.6
L  8.7% H
9.0 12.2
L  -16.2% H
9.0 16.3
L  -11.4% H
9.0 24.3
L  2442.9% H
0.4 71.9
L  -90.8% H
0.4 155
Gajanan Securities
22.6 72.7
L  -2.2% H
70.9 78
L  -22.6% H
70.9 99.3
L  -15.1% H
70.9 106
L  -25.4% H
70.9 118.2
L  -1.0% H
70.2 171.2
L  627.4% H
10.5 171.2
L  646.1% H
9.8 171.2
L  205.6% H
9.8 171.2
Real Touch Finance
71.0 56.0
L   H
56.0 56.0
L   H
56.0 56.0
L  31.7% H
43.3 56.0
L  -12.7% H
29.8 67.3
L  12.1% H
29.8 92.1
L  196.9% H
12.1 92.1
L  233.1% H
3.7 92.1
L  351.3% H
3.7 92.1
QGO Finance
36.7 52.8
L  1.7% H
51.5 54.0
L  -2% H
51.5 55.0
L  -6.2% H
50 60.9
L  -4% H
50 70.5
L  -17.4% H
48.1 74.9
L  129.6% H
21.5 78.5
L  282.6% H
11.4 78.5
L  712.3% H
6.7 78.5
Purshottam Investofin
31.5 42.4
L  -0.1% H
42.4 42.4
L  8.3% H
37.6 44.0
L  -2.9% H
37.5 45.2
L  -1.4% H
37.5 46.8
L  -8.9% H
32 63.6
L  194.0% H
11 63.6
L  313.7% H
6.7 63.6
L  43.7% H
3.3 63.6
Meghna Infracon
1,150.4 1,059.2
L  3.6% H
1007.1 1085
L  6.0% H
970.0 1085
L  13.8% H
903 1085
L  31.1% H
749.2 1085
L  248.1% H
293.3 1085
L  3020.7% H
35.6 1085
L  6877.3% H
6.5 1085
L  19513.9% H
4.8 1085
Econo Trade
14.0 7.5
L  1.2% H
7.3 7.8
L  -0.4% H
6.7 8.3
L  7.0% H
6.2 8.3
L  16.0% H
5.6 8.3
L  5.2% H
5.6 11.9
L  5.8% H
5.5 13.6
L  189.9% H
2.2 13.7
L  -90.4% H
2.2 74.1
Sangam Finserv
185.4 39.8
L  -3.0% H
39 41
L  -0.7% H
39 43
L  -0.6% H
34.3 46.3
L  -18.9% H
32.9 50.8
L  61.7% H
18.2 69.6
L  239.7% H
7.4 69.6
L  223.2% H
5.0 69.6
L  723.6% H
3.7 69.6
Aryaman Capital
392.6 327.8
L  -0.1% H
306.3 328.3
L  17.3% H
270 330
L  45.8% H
232.8 330
L  45.8% H
224.5 330
L  170.9% H
127 330
L  1036.2% H
28.9 330
L  893.3% H
22.8 330
L  2107.4% H
12.9 330
Vibrant Global Cap
102.8 44.9
L  -0.8% H
44.5 46.2
L  -0.3% H
43.2 48
L  0.7% H
39.3 56.3
L  -2.6% H
35 56.3
L  -45.8% H
35 114
L  -12% H
35 134.4
L  69.4% H
16.0 134.4
L  86.2% H
16.0 134.4
Niyogin Fintech
573.1 51.6
L  0.1% H
50.7 52.7
L  3.1% H
47.7 54
L  2.7% H
46.4 55.5
L  26.7% H
40 58.4
L  -21.1% H
39.8 76
L  8.4% H
28.3 98.0
L  106.5% H
23.5 117.8
L  633.4% H
1.8 172.8
Kalyan Capitals
47.3 9
L  -1.2% H
8.9 9.1
L  -0.8% H
8.9 9.2
L  10.6% H
7.6 10.4
L  -3.9% H
6.7 10.5
L  -42.1% H
6.7 18.5
L  -20.1% H
6.7 34.9
L  171.9% H
3.2 34.9
L   H
2.5 34.9
Goenka Business & Fin
14.3 11.0
L  0.5% H
10.5 11.2
L  1.0% H
10.5 11.6
L  -2.8% H
9.9 12.3
L  -1.5% H
8.8 13.5
L  70.3% H
5.9 21.9
L  10.6% H
4.7 21.9
L  368.8% H
1.7 24.4
L  -97.4% H
0.5 549.9
Gilada Finance
17.7 12.6
L  -1.3% H
12.5 12.9
L  -4.5% H
12.2 13.5
L  0.7% H
10.6 13.5
L  17.4% H
10.5 13.5
L  37.8% H
8.6 15.2
L  -28.7% H
8.6 28.8
L  357.5% H
2.5 35.5
L  499.0% H
1.8 35.5
JMJ Fintech
36.5 28.5
L  1.8% H
27.8 30.0
L  2.7% H
26.6 30.0
L  7.2% H
22.5 30.0
L  5.5% H
22.0 32.5
L  32.5% H
18.8 40.0
L  129.3% H
9.5 40.0
L  287.5% H
2.2 40.0
L  -80.4% H
2.2 365
Scintilla Commercial
5.2 5.2
L  -0.8% H
5.2 5.2
L  -3.9% H
5.1 5.6
L  -12.7% H
5.1 6.0
L  -17.7% H
4.5 6.3
L  0.2% H
4.5 8.1
L  -47.5% H
3.3 10.8
L  -40.6% H
3.3 10.8
L  -84.7% H
3.3 41
Panafic Industrials
7.9 1.0
L  6.7% H
0.9 1.0
L  2.1% H
0.9 1.0
L  2.1% H
0.7 1.0
L  2.1% H
0.7 1.2
L  -22.0% H
0.7 2.0
L  -48.1% H
0.7 2.6
L  405.3% H
0.2 5.4
L  -97.2% H
0.2 42.2
Continental Securities
40.7 14.7
L  -1.9% H
14.7 14.9
L  -9.4% H
14.7 16.2
L  -1.5% H
12.5 16.5
L  -9.5% H
12.5 18.8
L  79.3% H
7.8 26.8
L  165.4% H
4.4 26.8
L  405.2% H
1.9 26.8
L  601.0% H
1 26.8
Emerald Finance
288.3 85.4
L  -0.4% H
84.1 86.6
L  -6.6% H
82.3 94.9
L  -14.8% H
82.3 108
L  -10.9% H
82.3 112
L  191.5% H
29 167.7
L  476.4% H
12.5 167.7
L  557.2% H
5.7 167.7
L  435.2% H
5.7 167.7
Octal Credit Capital
10.9 21.9
L  -5% H
21.9 23
L  -5.0% H
21.1 24.5
L  8.4% H
19.5 24.5
L  5.5% H
19.5 24.5
L  15% H
18.1 59.7
L  -29.4% H
15.0 59.7
L  364.9% H
3.6 138.5
L  -40.5% H
3.6 138.5
Karnavati Finance
20.0 2.0
L   H
2.0 2.1
L  -4.3% H
1.7 2.1
L  -3.9% H
1.7 2.1
L  15.7% H
1.7 2.4
L  -7.4% H
1.7 4.1
L  -28.9% H
1.7 27.4
L  27.6% H
1.1 27.4
L  76.1% H
1.0 27.4
Sonal Mercantile
145.9 99
L  -1.7% H
98 100.8
L  -2.9% H
97 105.5
L  -5.7% H
92.3 109.4
L   H
92.3 115
L  -2.7% H
89.5 198.3
L  153.8% H
32.4 198.3
L  684.5% H
12.1 198.3
L  1541.8% H
4.7 198.3
Abhinav Leasing & Fin
7.6 1.5
L   H
1.5 1.5
L  3.4% H
1.5 1.6
L  1.3% H
1.4 1.6
L  -3.8% H
1.3 1.9
L  -25.9% H
1.3 3.4
L  -43.7% H
1.3 3.6
L  60% H
0.5 5.2
L  -91.4% H
0.5 23.7
Shree Securities
23.9 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -9.1% H
0.3 0.5
L  -79.7% H
0.3 3.4
L   H
0.3 3.4
L   H
0.3 3.4
Neil Industries
17.2 8.8
L  -1.7% H
8.7 9.1
L  -3.5% H
8.5 10.0
L  -8.1% H
7.8 10.3
L  -9.2% H
7.7 12.0
L  -51.0% H
7.7 20.7
L  76.4% H
4.4 22.8
L  -52.3% H
4.3 29.3
L  -92.4% H
4.3 132.9
Star Housing Finance
330.1 41.8
L  1.6% H
40.9 43
L  4.1% H
38.9 44.5
L  14.3% H
35 44.5
L  21.3% H
27 44.5
L  -24.1% H
27 60
L  31.9% H
27 82.5
L  271.6% H
11.3 82.5
L  816.9% H
3.9 82.5
Rajputana Investment
11.1 36
L  -7.9% H
36 38.9
L  -6.6% H
36 41.4
L  -5.8% H
31.5 43.2
L   H
31.1 47
L  -13% H
30.2 61.0
L  72.7% H
16.2 61.0
L  140% H
12.3 61.0
L   H
9.7 61.0
Paul Merchants
233.8 758.2
L  1.1% H
745.3 763
L  0.3% H
740.2 775
L  2.3% H
705 815
L  0.4% H
670 832
L  -2.4% H
670 1252
L  90.0% H
317.0 1479.9
L  176.0% H
256.7 1479.9
L  84.8% H
176.7 2065
Sujala Trading & Holdings
35.8 62.5
L  -1.6% H
61.5 65.4
L  -3.2% H
61 65.5
L  2.0% H
52.4 74.5
L  -12.0% H
52.4 84.5
L  83.8% H
30.0 86
L  366.3% H
12.5 86
L  509.7% H
5.9 86
L  22.9% H
5.9 86
Sarvottam Finvest
18.2 24.2
L  5.7% H
22.8 24.8
L  -2.4% H
22.7 25.3
L  14.6% H
21 28.8
L  22.3% H
18.4 28.8
L  -15.9% H
18 34.7
L  -26.6% H
16.6 68.3
L  -26.6% H
16.6 68.3
L  -19.3% H
16.6 68.3
Virat Leasing
115.0 44.3
L  -2.0% H
44.3 44.3
L  -5.9% H
44.3 46.1
L  24.2% H
33.9 52.8
L  6.4% H
33.9 52.8
L  3.7% H
26.5 71.1
L  608.5% H
9.4 71.1
L  608.5% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
18.6 18.7
L  4.2% H
18.2 18.7
L  -1.5% H
17.5 22.7
L  2.1% H
15.2 22.7
L  16.7% H
13.1 22.7
L  4.6% H
12.7 36.4
L  105.7% H
7.7 36.4
L  14.0% H
7.1 36.4
L   H
7.1 39.7
Authum Investment
41,994.2 2,472.5
L  -2.1% H
2465 2531
L  6.5% H
2273 2531
L  37.7% H
1651.6 2531
L  63.4% H
1404.9 2531
L  200.4% H
795 2531
L  211.2% H
732.2 2531
L  211.2% H
732.2 2531
L  211.2% H
732.2 2531
Decillion Finance
15.6 44.5
L  -5.0% H
44.5 49.2
L  2.3% H
43 49.2
L  -0.5% H
42.9 49.2
L  -7.3% H
37.9 52
L  69.4% H
23.5 73.8
L  108.0% H
12.3 95.1
L  285.4% H
11.0 95.1
L  239.3% H
10.8 95.1
SG Finserve
2,425.3 433.9
L  5.9% H
411.9 440.5
L  8.1% H
397 446.0
L  9.2% H
375.7 446.0
L  20.2% H
308 446.0
L  7.4% H
308 546
L  326.6% H
73.8 748
L  15396.4% H
2.1 748
L   H
2.1 748
Srestha Finvest
72.2 0.4
L  -2.2% H
0.4 0.5
L  -10.2% H
0.4 0.5
L  -12% H
0.4 0.5
L  -18.5% H
0.4 0.6
L  -41.3% H
0.4 1.3
L  -35.3% H
0.4 1.3
L  -88.0% H
0.4 3.9
L   H
0.4 7.1
Symbiox Investment
11.4 3.7
L  -0.8% H
3.6 3.8
L  17.7% H
3.0 3.8
L  20.9% H
2.9 3.8
L  1.4% H
2.8 4
L  43.1% H
2.4 6.0
L  4.0% H
2.4 15.6
L  942.9% H
0.3 15.6
L   H
0.2 26.2
Acme Resources
97.9 38.0
L  -2.5% H
38.0 39.5
L  -5.8% H
38.0 40.7
L  -3.2% H
36.6 41.5
L  1.9% H
36.6 43.4
L  14.9% H
30.8 84.0
L  127.8% H
13.8 84.0
L  573.3% H
4.6 84.0
L   H
4.6 84.0
Kuber Udyog
7.2 21.0
L  5.0% H
20.0 21.0
L  13.2% H
17.7 21.3
L  26.9% H
15.9 21.3
L  43.1% H
12.2 21.3
L  91.3% H
10.8 42.7
L  1866.4% H
0.8 42.7
L  3946.2% H
0.4 42.7
L   H
0.4 95
Richfield Financial
30.8 41.0
L  -2.0% H
41.0 41.0
L  -4.6% H
41.0 43.0
L  12.9% H
31.4 45
L  29.3% H
28.7 45
L  7.5% H
21.9 66.3
L  885.8% H
4.4 66.3
L  1008.4% H
3.6 66.3
L   H
3.5 66.3
Garbi Finvest
12.4 10.5
L  3.9% H
10.2 10.6
L  7.6% H
9.2 10.6
L  -0.3% H
9.2 11.0
L  -16.2% H
9.2 13.3
L  -34.6% H
9.2 19.3
L  -79.0% H
9.2 70.2
L  -50.6% H
9.2 70.2
L   H
9.2 70.2
Smart Finsec
38.8 12.9
L  -3.7% H
12.8 13.7
L  -6.4% H
12.8 14.4
L  -10.4% H
12.0 15.2
L  20.7% H
10.1 17.6
L  6.9% H
9.4 27.2
L  82.0% H
5.0 27.2
L  183.8% H
4.6 27.2
L   H
1.1 27.2
Rajkot Inv Trust
4.7 47.0
L  3.1% H
47.0 47
L  -2.0% H
45.0 53.8
L  -4.1% H
45.0 55.7
L  35.7% H
30.8 55.7
L  21.3% H
30.8 73.8
L  74.0% H
23.8 73.8
L  258.2% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
23.9 0.8
L  1.4% H
0.7 0.8
L   H
0.7 0.8
L  2.7% H
0.6 0.8
L  -10.7% H
0.6 1.0
L  1.4% H
0.6 1.2
L  -52.2% H
0.6 5.8
L  -23.5% H
0.6 5.8
L   H
0.6 5.8
Apoorva Leasing
70.4 35.2
L  -5.0% H
35.2 37.2
L  -14.0% H
35.2 43.6
L  -9.6% H
35.2 43.6
L  -14.9% H
29.3 43.6
L  7.1% H
27.9 68
L  -13.6% H
13.1 68
L  156.1% H
9.2 68
L   H
3.1 68
F Mec International
105.5 118.6
L  -2.0% H
118.6 121.1
L  -2.0% H
116.7 121.1
L  -6.9% H
94.1 128
L  55.2% H
77 138.9
L  10.9% H
65 138.9
L  1175.3% H
9.8 138.9
L  3062.7% H
3.4 138.9
L   H
3.1 138.9
Sunshine Capital
209.2 0.4
L  2.6% H
0.4 0.4
L  -2.4% H
0.4 0.5
L  -24.5% H
0.4 0.6
L  -51.2% H
0.4 0.9
L  -87.1% H
0.4 3.7
L  110.5% H
0.2 4.1
L  471.4% H
0.1 4.1
L   H
0.1 4.1
Shivansh Finserve
5.3 8.5
L  8.3% H
8.5 9.3
L  21.5% H
7.0 9.3
L  40.1% H
5 9.3
L  67.1% H
5 9.3
L  60.5% H
3.6 9.3
L  80.6% H
2.3 9.3
L  371.7% H
0.4 14.2
L   H
0.4 28.8
Credent Global
124.3 24.2
L  -1.8% H
23.5 24.6
L  -0.4% H
23 25.9
L  1.1% H
22.3 29.5
L  -12.7% H
22.3 31.3
L  -3.5% H
21.3 47.6
L  118.4% H
9.2 66.2
L  1346.7% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
9.8 0.8
L  1.2% H
0.8 0.8
L  2.4% H
0.7 0.9
L  3.7% H
0.7 0.9
L  6.3% H
0.7 0.9
L  -21.5% H
0.7 1.2
L  -65.6% H
0.7 3.7
L  18.3% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
13.7 13.4
L  2.8% H
12.8 13.5
L  0.2% H
12.4 14.0
L  11.3% H
11.6 14.8
L  -3.2% H
10.8 15.0
L  -14.9% H
10.8 29.0
L  -78.5% H
10.2 65.5
L  -84.1% H
10.2 258.9
L   H
10.2 258.9
RGF Capital Markets
7.8 0.5
L  -1.9% H
0.5 0.5
L  -7.1% H
0.5 0.6
L  -18.8% H
0.5 0.7
L  -24.6% H
0.5 0.8
L  -42.2% H
0.5 1.1
L  -31.6% H
0.4 1.2
L  -73.3% H
0.4 2.1
L   H
0.4 2.1
Kapil Raj Finance
73.6 6.7
L  0.6% H
6.5 6.8
L  -2.5% H
6.3 7.1
L  3.1% H
5.9 7.2
L  -2.3% H
5.9 7.9
L  159.9% H
2.1 7.9
L  919.7% H
0.6 7.9
L  1582.5% H
0.4 7.9
L   H
0.3 7.9
Interactive Financial
12.7 18.3
L  -2.0% H
18.3 18.3
L  -10.9% H
18.3 20.2
L  -17.0% H
17.6 23.0
L  -37.7% H
17.6 29.9
L  -1.6% H
15.5 49.5
L  228.6% H
4.8 49.5
L  6.4% H
3.6 49.5
L   H
3.6 49.5
Modern Engineering
51.4 33.3
L  2.0% H
33.3 33.3
L  23.4% H
25.7 33.3
L  10.8% H
24.8 33.3
L  13.9% H
22.5 34.0
L  -56.3% H
22.5 87.3
L  295.4% H
8.8 87.3
L  552.0% H
3.5 87.3
L   H
3.5 87.3
Advik Capital
98.6 1.6
L   H
1.6 1.6
L  -2.4% H
1.5 1.7
L  -3.6% H
1.5 1.9
L  -9.5% H
1.5 2.0
L  -32.8% H
1.5 3.3
L  -57.3% H
1.5 5.2
L  84.1% H
0.4 6.3
L   H
0.4 6.3
Superior Finlease
4.8 1.6
L  -2.4% H
1.6 1.6
L  3.9% H
1.4 1.8
L  -9.6% H
1.4 1.8
L  -4.8% H
1.3 2.0
L  17.7% H
1.2 2.3
L  -47.0% H
1.1 3.5
L  -48.1% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,420.4 390.9
L  0.6% H
386.3 399.0
L  -2.2% H
385 408
L  13.2% H
291.3 443.2
L  -25.4% H
291.3 688.4
L  564.7% H
56.0 915
L  902.3% H
28.2 915
L  2024.5% H
14.7 915
L  1026.5% H
13.9 915
Bharat Bhushan
27.0 40.0
L  0.8% H
39.7 40.9
L  -45.6% H
39.2 76.5
L  -12.7% H
39.2 78.2
L  -14.8% H
39.2 78.2
L  17.2% H
33.2 78.3
L  65.7% H
19.4 78.3
L  188.9% H
12.8 78.3
L  263.7% H
8.8 78.3
Sterling Guaranty
17.7 27.1
L  2.0% H
27.1 27.1
L  10.9% H
24.9 27.1
L  61.8% H
16.7 27.1
L  -0.6% H
15.2 32.5
L  28.0% H
15.2 43.0
L  761.3% H
2.7 43.0
L  339.0% H
2.3 43.0
L  200.1% H
2.3 43.0
Bombay Oxygen Investments
372.5 24,833
L  0.0% H
24830 24836
L  -10.3% H
23630 27686
L  8.9% H
21500 28999
L  16.3% H
19552 28999
L  34.4% H
18122 38800
L  96.2% H
9811.3 38800
L  108.2% H
8511.6 38800
L  374.9% H
5187 38800
Systematix Securities
6.8 13.7
L  5.0% H
13.7 13.7
L  13.6% H
11.1 13.7
L  60.8% H
8 13.7
L  70.9% H
7.7 13.7
L  118.7% H
5.9 13.7
L  68.8% H
4.2 13.7
L  280.8% H
4.2 13.7
L  280.8% H
4.2 13.7
Trinity League
8.6 10.9
L  -8.4% H
10.6 11.9
L  1.7% H
10.3 12.8
L  -2.7% H
9.7 13.0
L  -15.0% H
9.7 13.9
L  -49.3% H
9.7 25.7
L  42.1% H
5.4 29.8
L  -18.7% H
5.4 29.8
L  101.1% H
5.4 29.8
Sai Capital
76.5 265.8
L  5% H
265.8 265.8
L  26.4% H
214.1 265.8
L  19.9% H
200 265.8
L  5.5% H
193.1 273.3
L  57.3% H
139.4 530.4
L  75.3% H
61 530.4
L  1576.7% H
16.1 530.4
L  431.5% H
15.1 530.4
DJS Stock & Shares
13.9 1.8
L  -4.2% H
1.8 2.0
L  -8.5% H
1.8 2.1
L  -6.6% H
1.8 2.1
L  -31.3% H
1.6 3.2
L  89.7% H
1.5 4.3
L  89.7% H
1.5 4.3
L  89.7% H
1.5 4.3
L  240.7% H
0.6 4.3
Shalimar Agencies
1,585.3 22.7
L  2.0% H
22.7 22.7
L  12.5% H
20.6 22.7
L  74.3% H
13.1 22.7
L  141.2% H
7.7 22.7
L  433.8% H
4.5 22.7
L  653.0% H
3.2 22.7
L  1748.8% H
1.1 22.7
L   H
1.1 22.7
PS IT Infrastructure
6.1 1.1
L  -1.7% H
1.1 1.2
L  -9.6% H
1.1 1.3
L  -28.5% H
1.1 1.6
L  -58.5% H
1.1 2.8
L  -94.0% H
1.1 18.5
L  -93.8% H
1.1 28.7
L  -93.8% H
1.1 28.7
L  -98.7% H
1.1 99.3
RBL Bank
12,597.8 206.9
L  -2.6% H
206.4 213.6
L  -0.3% H
206.4 217.5
L  3.4% H
188.1 217.5
L  33.9% H
152.6 217.5
L  -7.7% H
146.1 270.4
L  95.2% H
74.2 300.7
L  69.0% H
74.2 300.7
L  -8.0% H
74.2 716.4
ICICI Prudential
92,236.9 637.9
L  -0.9% H
634.6 645.8
L  -3.1% H
634.6 676.7
L  4.8% H
571.0 676.7
L  16.5% H
525.8 676.7
L  17.5% H
525.8 796.8
L  16.2% H
380.7 796.8
L  66.7% H
380 796.8
L  91.0% H
226.1 796.8
Goyal Associates
6.6 1.3
L  0.8% H
1.2 1.3
L  -2.3% H
1.2 1.3
L  3.3% H
1.1 1.4
L  -17.8% H
1.1 1.7
L  -32.8% H
1.1 2.4
L  -20.9% H
1.1 3.3
L  290.6% H
0.3 7.5
L  -59.9% H
0.3 8.7
PNB Housing Finance
27,666.8 1,063.9
L  0.7% H
1051 1065.3
L  1.7% H
1027.2 1080.6
L  1.1% H
995 1098
L  35.4% H
775 1098
L  58.3% H
657.3 1202.2
L  223.0% H
318.1 1202.2
L  420.1% H
194 1202.2
L  37.3% H
145.7 1717.7
BSE
118,175.4 2,909.8
L  4.0% H
2815 2918
L  21.0% H
2391 2918
L  38.4% H
2073.3 2918
L  96.0% H
1227.3 2918
L  241.4% H
705 2918
L  1058.2% H
135.4 2918
L  6601.5% H
42.4 2918
L  3149.0% H
30.6 2918
Supra Pacific
86.9 29
L  0.5% H
28.5 29.8
L  -1.4% H
28.3 32.0
L  13.6% H
23.3 32.0
L  4.1% H
22.8 32.0
L  -6.3% H
22.8 34.3
L  4.1% H
15.0 36.5
L  63.8% H
15.0 36.8
L  88.3% H
15 36.8
Regency Fincorp
183.2 28.8
L  5.0% H
26.5 28.8
L  -2.0% H
26.5 29.9
L  -8.5% H
26.5 32.9
L  -4.3% H
26.5 34.0
L  121.5% H
11.8 43.6
L  540.2% H
3.1 43.6
L  102.6% H
3.1 43.6
L  242.2% H
3.1 43.6
LKP Securities
169.3 20.7
L  2.7% H
20.2 22
L  2.4% H
19.6 22
L  4.7% H
17.2 22
L  2.0% H
17.2 22
L  0.3% H
17.2 30.8
L  36.5% H
10 30.8
L  405.1% H
3.7 30.8
L  204.3% H
3.3 30.8
Central Depository
37,176.9 1,778.8
L  4.6% H
1703 1795
L  17.1% H
1506 1795
L  33.9% H
1194 1795
L  59.4% H
1047.5 1795
L  80.6% H
952.6 1989.8
L  197.3% H
440.5 1989.8
L  1245.7% H
123.8 1989.8
L  2287.7% H
89.9 1989.8
Housing and Urban
48,434.0 241.9
L  -2.3% H
241.3 248.5
L  2.0% H
235.5 253.7
L  9% H
204.5 253.7
L  43.4% H
169 253.7
L  5.3% H
158.9 353.7
L  579.6% H
32.3 353.7
L  906.0% H
23.5 353.7
L  303.2% H
18 353.7
Au SF Bank
53,630.7 720.1
L  -0.7% H
713.2 730
L  1.9% H
690.3 738
L  6.5% H
655.5 738
L  31.3% H
478.4 738
L  14.5% H
478.4 755.4
L  14.0% H
478.4 813.4
L  204.0% H
220.2 813.4
L  174.3% H
183 813.4
Steel City Securities
158.1 104.6
L  2.4% H
101.5 106.0
L  3.5% H
100.3 106.0
L  7.9% H
91.5 107.9
L  14.3% H
90.2 109.0
L  26% H
80.5 135.8
L  90.6% H
50.3 135.8
L  325.4% H
23.3 135.8
L  63.4% H
14.8 135.8
SBI Life Insurance
177,867.4 1,774.8
L  -0.1% H
1765 1791
L  -1.8% H
1762.3 1833.9
L  0.6% H
1693.1 1833.9
L  27.4% H
1379.9 1833.9
L  32.6% H
1330.7 1936
L  55.5% H
1051.6 1936
L  123.3% H
728.8 1936
L  153.5% H
485 1936
ICICI Lombard
93,167.2 1,877.5
L  0.2% H
1862 1888.7
L  1.6% H
1839.1 1897.3
L  0.5% H
1748 1917.6
L  14.5% H
1620.2 1917.6
L  22.2% H
1530.5 2301.9
L  54.1% H
1049.1 2301.9
L  46.5% H
1049.1 2301.9
L  184.0% H
638.7 2301.9
Sulabh Engineers
35.5 3.5
L  -1.1% H
3.5 3.6
L  -0.3% H
3.2 3.6
L  -4.1% H
3.2 3.9
L  13.5% H
3 4.2
L  -30.1% H
3 6.9
L  -65.0% H
3 9.6
L  740.5% H
0.4 15.1
L  -70.2% H
0.4 15.1
Vani Commercials
14.4 12.2
L  1.8% H
11.9 12.5
L  -1.8% H
11.9 13.0
L  6.3% H
11 15.0
L  7.6% H
9.0 15.0
L  13.9% H
9 15.6
L  35.9% H
7.6 16.2
L  57.6% H
1.7 19.5
L  100.5% H
1.7 19.5
Palash Securities
123.7 123.7
L  0.5% H
122.3 124.9
L  0.9% H
121.2 125.8
L  3.2% H
114.6 132.2
L  8.6% H
111.0 138.7
L  -1.4% H
107.2 198.7
L  15.9% H
82.5 198.7
L  496.1% H
20.8 198.7
L  -5.4% H
17.1 198.7
Mas Financial
5,166.0 284.7
L  -0.8% H
283.3 288.0
L  -2.4% H
283.3 298.0
L  8.5% H
254.0 298.0
L  22.9% H
226 298.0
L  0.9% H
220.1 328
L  55.8% H
160.2 388.0
L  41.1% H
153.4 388.0
L  86.1% H
122.7 423.3
Indian Energy Exchange
17,774.1 199.3
L  -1.3% H
195.6 203.6
L  0.8% H
195.6 204.5
L  4.5% H
182 204.5
L  30.4% H
152.3 204.5
L  37.3% H
145.2 244.4
L  9.3% H
116 244.4
L  232.9% H
54.1 318.7
L  262.4% H
37.4 318.7
General Insurance
69,965.5 398.8
L  0.0% H
398 410.7
L  -3.2% H
397 416.8
L  -6.2% H
388.5 446.8
L  4.3% H
368.4 453.8
L  14.0% H
334.5 525.5
L  232.2% H
105 525.5
L  198.4% H
105 525.5
L  -12.5% H
81.5 525.5
Nippon Life Asset Mgmt
47,357.7 746
L  -0.2% H
736.5 754.6
L  1.5% H
727.7 759.8
L  17.9% H
613 759.8
L  43.7% H
498.1 759.8
L  36.5% H
498.1 816.3
L  163.3% H
196.9 816.3
L  181.8% H
196.9 816.3
L  196.0% H
127.2 816.3
The New Assurance
31,092.8 188.7
L  1.6% H
186.6 193.7
L  1.4% H
182.0 193.7
L  10.0% H
158.3 193.7
L  31.2% H
141.4 193.7
L  -5.7% H
135.6 310.1
L  88.3% H
78.2 324.7
L  60.9% H
78.2 324.7
L  -52.8% H
74.1 382.4
HDFC Life Insurance
164,016.6 761.6
L  0.4% H
755.5 768.2
L  -3.5% H
747 791.1
L  4.7% H
708.4 791.1
L  23.5% H
612 791.1
L  42.5% H
536.1 791.1
L  26.4% H
457.8 791.1
L  47.1% H
457.8 791.1
L  162.6% H
307 791.1
5Paisa Capital
1,264.3 404.8
L  0.0% H
400.1 412.2
L  -1.7% H
400.1 427.9
L  11.0% H
345.3 427.9
L  23.6% H
311.7 427.9
L  -19.7% H
311.7 607.1
L  28.5% H
264.9 758.5
L  143.7% H
152.8 758.5
L  -34.2% H
90 758.5
NBI Industrial
753.6 2,550.4
L  -0.6% H
2524.9 2670.1
L  4.2% H
2420 2670.1
L  6.0% H
2130 2670.1
L  20.5% H
2116.6 2670.1
L  49.2% H
1682.7 4100
L  16.2% H
1399.6 4100
L  55.5% H
1326 4100
L  1179.4% H
209.3 4100
Naga Dhunseri Group
430.0 4,299.8
L  -0.9% H
4290 4334.4
L  1.6% H
4167.1 4415.9
L  11.4% H
3841 4630.5
L  32.6% H
3277.1 4630.5
L  100.6% H
2135 6689
L  232.9% H
1100.1 6689
L  908.0% H
431 6689
L  1018.9% H
300 6689
Reliance Home Finance
296.4 6.1
L  5.0% H
6.1 6.1
L  33.4% H
4.8 6.1
L  88.6% H
2.9 6.1
L  101.0% H
2.9 6.1
L  85.2% H
2.2 6.1
L  72.1% H
1.7 6.7
L  370% H
1.4 6.8
L  -99.3% H
0.7 113
ARC Finance
122.0 1.4
L  4.5% H
1.4 1.4
L  25% H
1.1 1.4
L  35.9% H
0.9 1.4
L  50.5% H
0.9 1.4
L  112.1% H
0.6 2.9
L  29.6% H
0.4 2.9
L  6900% H
0.0 4.9
L  47.4% H
0.0 4.9
Share Securities
3,917.3 179.5
L  1.1% H
176.8 181
L  0.4% H
171.5 181.4
L  17.8% H
141.2 189
L  1.5% H
141.2 189.9
L  -35.9% H
141.2 344.8
L  -28.5% H
141.2 405.3
L  761.8% H
18.3 405.3
L  761.8% H
18.3 405.3
Bandhan Bank
26,880.7 166.9
L  -1.3% H
166.5 170.7
L  -1.4% H
166.3 175.2
L  3.2% H
153.4 175.2
L  13.2% H
137.6 175.2
L  -5.9% H
128.2 222.3
L  -47.5% H
128.2 335.5
L  -28.5% H
128.2 430.7
L  -55.5% H
128.2 741.8
SI Capital
22.1 45.5
L   H
45.5 45.5
L  1.1% H
42.8 47
L  -1.1% H
42.8 47.3
L  -6.5% H
42.8 47.3
L  40.2% H
26 51.4
L  44.4% H
24.5 51.4
L  216.0% H
15 51.4
L  786.9% H
5.8 51.4
Lyons Corporate
8.5 18.2
L  -2% H
18.2 18.2
L  -11.3% H
18.2 20.5
L  -19.8% H
18.2 23.1
L  -56.4% H
16.9 46.2
L  458.5% H
4.9 46.2
L  458.5% H
4.9 46.2
L  458.5% H
4.9 46.2
L  458.5% H
4.9 46.2
Wagend Infra Venture
5.1 1.1
L   H
1.0 1.1
L  -0.9% H
1 1.2
L  -4.4% H
1.0 1.2
L  -6.1% H
1.0 1.3
L  -55.4% H
1.0 2.5
L  10.2% H
0.6 2.5
L  -68.3% H
0.6 3.8
L  -76.3% H
0.6 4.6
Softrak Venture
109.1 2.4
L  4.3% H
2.2 2.4
L  30.1% H
1.8 2.4
L  -16.0% H
1.8 3.1
L  -29.2% H
1.8 3.8
L  52.2% H
1.2 4.9
L  12000% H
0.0 4.9
L  12000% H
0.0 4.9
L  12000% H
0.0 4.9
NCL Research
73.9 0.7
L   H
0.7 0.7
L  9.5% H
0.6 0.7
L  13.1% H
0.6 0.7
L  7.8% H
0.6 0.8
L  1.5% H
0.6 1.4
L  -45.7% H
0.4 1.4
L  885.7% H
0.1 3.1
L  102.9% H
0.1 3.1
TruCap Finance
149.2 12.6
L  2.0% H
12.6 12.6
L  12.4% H
11.4 12.6
L  85.4% H
6.8 12.6
L  18.8% H
6.6 12.6
L  -77.6% H
6.6 59.1
L  -84.3% H
6.6 111.8
L  -85.7% H
6.6 111.8
L  -85.7% H
6.6 111.8
Triumph Intl
21.6 28.8
L  2.0% H
28.8 28.8
L  12.5% H
25.1 28.8
L  60.1% H
18.3 28.8
L  418.0% H
6.1 28.8
L  1152.2% H
3.5 28.8
L  1152.2% H
3.5 28.8
L  1152.2% H
3.5 28.8
L  1152.2% H
3.5 28.8
GAMCO
228.2 42.2
L  0.8% H
41.1 42.9
L  8.3% H
37.5 42.9
L  13.8% H
32.2 42.9
L  23.2% H
32.2 52.4
L  52.1% H
26.4 65.8
L  893.9% H
3.4 65.8
L  2853.8% H
0.8 65.8
L  3306.5% H
0.8 65.8
Escorp Asset Mgmt
123.2 110.9
L  2.0% H
110.9 110.9
L  12.5% H
100.5 110.9
L  58.4% H
66.6 110.9
L  73.2% H
52.1 110.9
L  43.2% H
45.0 110.9
L  980.4% H
12.3 110.9
L  1036.9% H
8.4 110.9
L  1095.8% H
8.4 110.9
ICDS
75.7 58.1
L  4.1% H
56 58.6
L  -1.0% H
52.1 58.7
L  43.1% H
38 68.5
L  35.3% H
37.1 68.5
L  58.8% H
33.3 76
L  56% H
16.7 76
L  253.3% H
16.7 161.2
L  253.3% H
16.7 161.2
Bazel International
20.3 72.9
L  -5.4% H
72.5 77.8
L  -7.3% H
70.1 86
L  -1.1% H
63.3 91
L  4.6% H
60.8 91
L  44.5% H
47.5 111.2
L  91.9% H
25.1 111.2
L  556.3% H
11.7 111.2
L   H
11.1 111.2
Leading Leasing
285.3 6.5
L  1.1% H
6.3 6.6
L  -7.3% H
6.3 7.2
L  1.3% H
6.0 7.4
L  13.3% H
4.7 7.4
L  119.3% H
2.9 12.3
L  95.5% H
1.6 12.3
L  36.3% H
1.3 12.3
L  590.4% H
0.9 12.3
Svaraj Trading
13.3 9.1
L  -4.1% H
8.8 9.5
L  1.9% H
8.5 10.0
L  16.0% H
7.6 10.0
L  26.0% H
6.4 10.0
L  -12.2% H
6.4 15.0
L  3.9% H
4.8 21.0
L  -18.5% H
3.9 21.0
L  -95.4% H
3.9 199.9
Hybrid Financial
38.4 13.1
L  2.3% H
11.6 13.7
L  5.2% H
11.2 13.7
L  10.4% H
9.4 13.9
L  22.0% H
9.4 13.9
L  17.2% H
9.4 16.9
L  1273.7% H
6.9 28.4
L  1273.7% H
6.9 28.4
L  1273.7% H
6.9 28.4
Kanungo Financiers
4.7 10.2
L  4% H
10.2 10.2
L  -1.8% H
9.6 10.7
L  9.9% H
8.1 11.0
L  14.0% H
7.3 11.0
L  95.2% H
4.8 11.0
L  57.9% H
3.5 17.4
L  -23.3% H
3.5 17.7
L  -18.8% H
3.5 17.7
Ontic Finserve
6.8 0.8
L  1.3% H
0.7 0.8
L  7.0% H
0.7 0.8
L  7.0% H
0.6 0.8
L  33.3% H
0.5 0.8
L  33.3% H
0.5 1
L  -46.9% H
0.5 3.6
L  -16.5% H
0.3 3.6
L  -27.6% H
0.3 3.6
Omega Interactive
8.6 171.5
L  -5.0% H
171.5 178
L  -9.6% H
171.5 194
L  -11.0% H
171.5 205
L  -9.0% H
144.8 210
L  -49.3% H
144.8 375.2
L  437.6% H
28.1 393
L  72.7% H
16 393
L  72.7% H
16 393
Marg Techno Projects
32.0 32.0
L  -5.9% H
32.0 34.7
L  -9.3% H
31.0 37
L  3.6% H
29 37.5
L  -4.3% H
27.5 38.5
L  29.4% H
22 38.9
L  156.1% H
7.6 41.8
L  100.1% H
2.9 41.8
L   H
2.9 41.8
Classic Leasing
8.2 27.2
L   H
27.2 27.2
L  -9.7% H
27.2 31.5
L  -14.6% H
25.8 31.8
L  -12.2% H
25.8 38.1
L  87.5% H
13.0 59.2
L  77.1% H
7.5 59.2
L  800% H
3.0 59.2
L  800% H
3.0 59.2
Salem Erode Inv
49.8 43.4
L  -4.6% H
43 44.6
L  2.8% H
40 46.7
L  -4.5% H
37 48
L  2.9% H
36.6 54.5
L  -22.5% H
36.6 62
L  -19.4% H
35 82.8
L  2197.9% H
2.0 122.5
L  3374.4% H
1.3 122.5
Golden Legand Leasing
12.4 8.3
L  4.4% H
7.6 8.4
L  14.6% H
7.3 8.4
L  -0.8% H
7.2 8.8
L  6.4% H
7.2 9.8
L  -92.4% H
7.2 18.4
L  -92.4% H
7.2 18.4
L  -92.4% H
7.2 18.4
L  -92.4% H
7.2 18.4
Yash Trading
68.6 228.7
L  2.0% H
228.7 228.7
L  12.5% H
207.3 228.7
L  57.2% H
145.5 228.7
L  206.7% H
76.1 228.7
L  1078.6% H
20.4 228.7
L  1195.5% H
16.8 228.7
L  1195.5% H
16.8 228.7
L  19.3% H
16.8 228.7
Cupid Breweries
8.9 92.7
L  -1.5% H
92.2 92.7
L  -6.0% H
92.2 100
L  -6.7% H
80.8 104
L  -39.6% H
80.8 150.4
L  468.7% H
24.5 159.7
L  468.7% H
24.5 159.7
L  468.7% H
24.5 159.7
L  468.7% H
24.5 159.7
Wealth First
954.8 896.2
L  2.2% H
867.0 910
L  1.2% H
849.8 910
L  -4.2% H
801.2 970
L  2.7% H
801.2 1045.7
L  16.2% H
762 1720
L  281.3% H
214.3 1720
L  1377.3% H
54 1720
L  1048.9% H
54 1720
Mask Investments
49.5 162.2
L  3.9% H
148.3 163.8
L  -0.9% H
148.3 171.5
L  -4.6% H
148.3 195
L  8.1% H
143.3 195
L  127.3% H
68.6 292.5
L  440.6% H
29.0 292.5
L  848.4% H
17.1 292.5
L  672.3% H
12.7 292.5
Indostar Capital
4,413.6 323.7
L  -1.2% H
322.3 332.1
L  -4.2% H
315.9 353
L  9.8% H
265 353
L  41.9% H
219.1 353
L  57.4% H
202.8 353
L  119.1% H
103.2 353
L  13.4% H
103.2 423.8
L  -43.4% H
103.2 607.8
HDFC AMC
104,512.0 4,885.8
L  3.1% H
4734.2 4904
L  1.2% H
4726 4939.4
L  11.5% H
4175 4939.4
L  32.2% H
3566.9 4939.4
L  41.3% H
3441.3 4939.4
L  162.4% H
1589.5 4939.4
L  78.1% H
1589.5 4939.4
L  344.2% H
1250 4939.4
Unifinz Capital
531.2 600
L  0.2% H
585.2 601
L  -0.2% H
570 610
L  -3.2% H
570 650.0
L  -4.7% H
570 664.9
L  462.6% H
108.7 674.7
L  439.1% H
30 674.7
L   H
15.7 674.7
L   H
15.7 674.7
CreditAccess Grameen
18,893.2 1,182.8
L  1.1% H
1168.4 1189.2
L  -0.3% H
1105 1189.2
L  1.7% H
1072.1 1253.6
L  31.1% H
905.5 1253.6
L  -6.5% H
750.2 1552.0
L  9.4% H
750.2 1796
L  150.1% H
476.2 1796
L  180.3% H
242.1 1796
Aavas Financiers
14,344.8 1,812.2
L  0.5% H
1798 1828
L  0.3% H
1784.1 1869.5
L  -1.8% H
1704.8 1899.5
L  8.0% H
1674.2 2234
L  18.8% H
1491.9 2234
L  -12.5% H
1307 2411.4
L  59.6% H
1135 3340
L  120.7% H
612.3 3340
Aryan Shares & Stock
5.9 19.8
L  -1.3% H
19.8 19.9
L  4.6% H
17.5 24.0
L  -1.1% H
15.6 24.0
L  15.5% H
15.4 24.0
L  -11.2% H
15.2 31
L  214.5% H
6.6 31
L  212.5% H
6 31
L   H
6 31
SPA Capital Services
40.6 132
L  4.8% H
127 132
L  9.1% H
109.3 132
L  -15.5% H
109.3 148.4
L  -21.0% H
109.3 178
L   H
54.8 181.4
L   H
54.8 181.4
L   H
54.8 181.4
L   H
54.8 181.4
Spandana Sphoorty
1,942.0 272.4
L  4.5% H
263.9 273.0
L  -7.5% H
257 298.8
L  -3.4% H
244.1 305.9
L  7.9% H
193 348.3
L  -62.3% H
193 803.5
L  -27.7% H
193 1243.2
L  -51.8% H
193 1243.2
L  -68.2% H
193 1397
360 One Wam
43,404.9 1,074
L  4.9% H
1009.1 1089.5
L  4.8% H
993 1089.5
L  13.4% H
882.6 1089.5
L  9.3% H
790.5 1089.5
L  45.2% H
721.2 1318
L  179.5% H
309.0 1318
L  347.8% H
214.2 1318
L  929.1% H
180 1318
IIFL Securities
11,064.7 357.0
L  8.1% H
328.8 369.4
L  28.7% H
275.6 369.4
L  56.3% H
208 369.4
L  77.4% H
180 369.4
L  109.0% H
168 449.0
L  343.7% H
48.2 449.0
L  1085.9% H
29.7 449.0
L  -14.5% H
19.1 449.0
Mufin Green Finance
1,240.8 75.3
L  -1.8% H
74.1 77.4
L  -5.7% H
74 88.4
L  1.3% H
65 97.0
L  1.9% H
63.7 99
L  -30.2% H
63.7 141.6
L  475.6% H
13.1 273.1
L  3453.8% H
1.9 273.1
L   H
1.6 273.1
Galactico Corporate
37.8 2.5
L   H
2.5 2.6
L   H
2.4 2.7
L  1.6% H
2.3 2.7
L  -3.1% H
2.2 3
L  -34.5% H
2.2 4.2
L  -88.0% H
2.2 88.2
L  188.6% H
0.9 88.2
L   H
0.9 88.2
CSB Bank
6,414.6 369.8
L  -0.2% H
367.5 373.4
L  -0.8% H
357.5 375.1
L  4.5% H
334.2 376
L  34.6% H
274.0 376
L  13.8% H
272.8 403.2
L  99.5% H
178 422.3
L  173.6% H
127.8 422.3
L  89.6% H
95.6 422.3
Ujjivan Small Finance
8,611.7 44.5
L  2.6% H
43.7 44.7
L  0.1% H
43.0 45.2
L  5.0% H
39.8 45.7
L  41.3% H
31.6 45.7
L  -1.8% H
30.9 51
L  173.0% H
13.5 63
L  59.5% H
13.5 63
L  20.3% H
13.5 63
Colab Platforms
788.7 38.7
L  -5.0% H
38.7 38.7
L  -26.4% H
38.7 49.9
L  -45.1% H
38.7 76.2
L  14.0% H
34.6 76.2
L  434.7% H
5.4 76.2
L  1706.5% H
1.7 76.2
L  3766% H
1.0 76.2
L   H
0.8 76.2
Easun Capital Markets
26.7 51.2
L  5.0% H
46.3 51.2
L  -0.5% H
46.3 52
L  9.2% H
46.3 59.8
L  9.3% H
44.1 59.8
L  -5.3% H
41.9 64.7
L  124.3% H
22 64.7
L  199.1% H
17.1 64.7
L   H
17 64.7
SBI Cards and Payment
89,853.5 944.4
L  0.2% H
937.3 945.9
L  4.0% H
901.5 946.5
L  7.5% H
862 946.5
L  13.1% H
763.5 946.5
L  39.4% H
659.8 946.5
L  22.1% H
648.0 1028.7
L  54.2% H
552.5 1165
L  25.1% H
495 1165
Regis Industries
181.4 10.5
L  0.5% H
10.5 11
L  -1.9% H
10.4 11.6
L  5.4% H
9.0 12
L  6.0% H
9.0 12
L  -16.2% H
9.0 21.3
L  197.7% H
1.3 21.3
L   H
1.3 21.3
L   H
1.3 21.3
Angel One
29,601.5 3,271.7
L  4.6% H
3121.1 3285
L  8.4% H
2983.2 3285
L  41.1% H
2252.9 3285
L  62.4% H
1941 3285
L  45.6% H
1941 3503.2
L  119.9% H
999 3896
L  969.2% H
222.2 3896
L  969.2% H
222.2 3896
UTI Asset Management
15,048.4 1,175.5
L  1.8% H
1147 1184.7
L  -1.7% H
1143 1212
L  15.4% H
959.9 1217.6
L  24.3% H
905.5 1217.6
L  25.7% H
905 1403.7
L  73.9% H
595 1403.7
L  112.2% H
471.1 1403.7
L  112.2% H
471.1 1403.7
Equitas Small Finance Bank
7,365.2 64.6
L  0.7% H
64.0 64.9
L  1.1% H
62.8 67.9
L  1.0% H
59.5 67.9
L  15.2% H
52.5 72.9
L  -29.0% H
52.5 107.8
L  62.1% H
37.5 116.5
L  95.7% H
30.1 116.5
L  95.7% H
30.1 116.5
IRFC
189,846.2 145.3
L  0.2% H
144.1 148
L  3.5% H
137.9 148
L  17.0% H
114.3 148
L  26.8% H
113 148
L  -11.9% H
108.0 229
L  578.8% H
19.3 229
L  458.7% H
19.3 229
L  458.7% H
19.3 229
Home First Finance
13,267.9 1,286.1
L  2.5% H
1261.2 1295
L  9.3% H
1170.7 1297.4
L  7.8% H
1120.3 1297.4
L  28.8% H
878.4 1319.8
L  57.7% H
778.1 1383.3
L  64.9% H
652 1383.3
L  148.3% H
440 1383.3
L  148.3% H
440 1383.3
SMC Global
1,232.3 117.7
L  -1.3% H
117.3 121.2
L  -2.6% H
111.6 122.3
L  6.9% H
101.5 124
L  4.8% H
101 124
L  -25.4% H
101 183
L  29.4% H
68.6 183
L  85.9% H
65.8 183
L  85.9% H
65.8 183
Suryoday Small Finance Bank
1,538.0 144.7
L  -1.2% H
143.7 149.8
L  4.4% H
134.8 149.8
L  9.9% H
111 149.8
L  33.2% H
98.0 149.8
L  -21.6% H
98.0 212.8
L  41.0% H
77 217.7
L  -52.6% H
77 296.4
L  -52.6% H
77 296.4
Suvidhaa Infoserve
79.7 3.8
L  0.3% H
3.8 3.9
L  -2.8% H
3.6 3.9
L  -0.8% H
3.6 4.1
L  -19.2% H
3.4 5.2
L  -29.0% H
3.4 7.9
L  -46.1% H
3.2 10.5
L  -95.7% H
3.2 115.5
L  -95.7% H
3.2 115.5
Gretex Corporate
670.0 296.0
L  2.8% H
290 297
L  -1.2% H
285.1 311.2
L  -4.5% H
260 324
L  15.3% H
243.9 341.1
L  3.5% H
213.7 460.5
L  2072.9% H
12.4 460.5
L   H
9.1 460.5
L   H
9.1 460.5
Aptus Value Housing
15,362.1 307.4
L  -0.1% H
303.6 310.0
L  -9.7% H
303.6 343.6
L  -3.9% H
303.6 348.8
L  1.4% H
280.1 348.8
L  2.2% H
268.0 401.7
L  9.9% H
220.1 401.7
L  -12.9% H
220.1 401.7
L  -12.9% H
220.1 401.7
Aditya Birla Sun Life AMC
21,801.0 755.6
L  -0.8% H
751 765
L  2.7% H
722.3 765
L  14.9% H
623 765
L  24.8% H
556.5 765
L  44.6% H
525.8 911.9
L  80.6% H
307 911.9
L  6.1% H
307 911.9
L  6.1% H
307 911.9
Fino Payments Bank
2,129.6 255.9
L  5.5% H
244 263.5
L  5.5% H
235.3 263.5
L  6.0% H
225.1 263.5
L  27.4% H
201.0 280.8
L  0.3% H
200 467
L  -0.2% H
180.2 467
L  -55.6% H
180.2 583.0
L  -55.6% H
180.2 583.0
Star Health
27,650.3 470.5
L  0.7% H
467.1 477.1
L  -1.2% H
466 486
L  24.6% H
348.3 486
L  31.1% H
327.3 486
L  -5.8% H
327.3 647
L  -33.6% H
327.3 780
L  -47.7% H
327.3 940
L  -47.7% H
327.3 940
Anand Rathi Wealth
16,360.9 1,970.7
L  -0.1% H
1948.9 1990
L  3.8% H
1859.8 1993
L  15.0% H
1641 1993
L  -2.8% H
1594 2024.4
L  2.8% H
1594 2323
L  488.8% H
306 2323
L  616.6% H
271.0 2323
L  616.6% H
271.0 2323
Northern Arc Capital
3,331.2 206.4
L  -0.7% H
205.9 213.0
L  -2.7% H
204.2 223.9
L  -6.3% H
192.1 225.9
L  24.2% H
141.5 231.6
L  -21.5% H
141.5 350
L  -21.5% H
141.5 350
L  -21.5% H
141.5 350
L  -21.5% H
141.5 350
Fusion Micro Finance
2,243.4 170.5
L  3.4% H
163.3 172
L  -4.7% H
163.3 181.2
L  1.2% H
148.5 190
L  18.1% H
124.0 190
L  -59.3% H
124.0 490.3
L  -52.1% H
124.0 669.1
L  -52.1% H
124.0 669.1
L  -52.1% H
124.0 669.1
ESAF Small Finance
1,648.3 32.0
L  0.3% H
31.9 32.4
L  3.5% H
30.4 33.5
L  9.1% H
27.3 33.5
L  17.2% H
24.3 33.5
L  -38.4% H
24.3 57
L  -46.7% H
24.3 82.4
L  -46.7% H
24.3 82.4
L  -46.7% H
24.3 82.4
Jana Small Finance
5,018.2 477.2
L  -0.2% H
475.3 485.7
L  -1.5% H
475.1 498
L  -4.5% H
475 524.0
L  10.4% H
393 530.5
L  -11.7% H
363.8 760.9
L  15.3% H
363.8 760.9
L  15.3% H
363.8 760.9
L  15.3% H
363.8 760.9
CMS Info Systems
8,135.2 495.0
L  -0.6% H
491 507.7
L  0.5% H
483.5 513.0
L  9.2% H
425.0 513.0
L  11.9% H
422.3 513.0
L  14.0% H
410.6 616.5
L  115.5% H
210.4 616.5
L  129.1% H
210.4 616.5
L  129.1% H
210.4 616.5
Life Insurance Corp
605,049.3 956.6
L  0.4% H
950.6 961.5
L  1.6% H
929 968.2
L  20.7% H
760 968.2
L  30.5% H
731.4 968.2
L  3.1% H
715.3 1222
L  19.5% H
530.1 1222
L  0.8% H
530.1 1222
L  0.8% H
530.1 1222
Prudent Corporate
11,964.1 2,889.4
L  2.4% H
2785 2920
L  6.6% H
2726.2 3030
L  27.4% H
2064 3030
L  72.7% H
1645 3030
L  81% H
1519 3735.2
L  411.4% H
461.0 3735.2
L  358.6% H
461.0 3735.2
L  358.6% H
461.0 3735.2
Tamilnad Mercantile Bank
7,149.6 451.5
L  -0.2% H
448.5 455.8
L  0.9% H
446.5 460
L  -1.0% H
436 464.7
L  9.5% H
401 482
L  -1.6% H
401 513.6
L  -11.5% H
399 611.4
L  -11.5% H
399 611.4
L  -11.5% H
399 611.4
Vedant Asset
13.0 47
L  -0.8% H
47 47
L  -6.0% H
47 50.0
L  -2.3% H
43.4 52.4
L  -29.1% H
42.4 63
L  22.7% H
36.5 192.5
L   H
36 192.5
L   H
36 192.5
L   H
36 192.5
Five-Star Business Finance
20,364.6 691.7
L  0.6% H
684.6 694.5
L  0.0% H
675.3 725
L  -0.7% H
660 725
L  -0.6% H
595 850
L  -6.6% H
595 943.8
L  45.9% H
448.2 943.8
L  45.9% H
448.2 943.8
L  45.9% H
448.2 943.8

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Capital Markets 2.76 % 41 24 17 1.4118 50.98 27.62 2.52 15.41 24.96 34.09
Asset Management Cos. 1.70 % 6 3 3 1.0 51.06 37.11 1.73 12.46 28.56 36.52
Other Financial Services 1.60 % 125 80 45 1.7778 48.85 55.23 3.86 14.26 20.76 28.14
Housing Finance 0.60 % 20 13 7 1.8571 45.56 29.55 1.20 3.68 12.61 45.89
General Insurance 0.41 % 6 4 2 2.0 48.43 35.76 0.93 4.48 12.11 13.28
Financial Institutions 0.31 % 8 5 3 1.6667 44.69 17.55 11.08 2.67 15.89 52.37
Banks 0.17 % 32 7 25 0.28 59.45 16.44 1.31 2.41 14.34 6.82
Life Insurance 0.16 % 5 2 3 0.6667 49.91 80.95 1.99 7.95 32.55 0.96
Finance (including NBFCs) 0.11 % 273 155 118 1.3136 45.16 28.40 32.37 4.48 14.36 39.23