1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 511 stocks with an average market capitalization of 21427 crore.

The Banking and Finance Sector has an advance/decline ratio of 339:172 and a Sector score of 47.3.

The Banking and Finance Sector rose by 3.27% over the quarter, while the Nifty50 changed 0.90%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    47.3 /100

    Rank 26 out of 31 Sectors
  • Advance/Decline

    339/172

  • No. of Companies
    511
  • Avg. Market Cap
    21,427
  • Price to Earning Ratio
    22.96
  • Price to Earning Growth Ratio
    2.09
  • Price to Book Ratio
    5.90
  • Return on Equity
    16.80
  • Return on Capital Employed
    19.63
  • Return on Assets
    4.46
  • Dividend yield 1 year %
    1.16 %
  • Net Profit Growth Annual YoY %
    8.83 %
  • Net Profit Growth Qtr YoY %
    19.44 %
  • Net Profit Growth Qtr QoQ %
    3.95 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % 0.89 %
    9
    76
    131
    246
    144
    22
  • Week Change % 1.68 %
    77
    95
    104
    133
    90
    104
  • Month Change % 0.41 %
    181
    83
    61
    53
    75
    175
  • Qtr Change % 3.27 %
    271
    43
    29
    28
    41
    216
  • Year Change % 19.32 %
    331
    26
    11
    10
    16
    232
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
258.5 14.8
L  3% H
13.9 14.9
L  13.9% H
12.4 15.8
L  15.8% H
12.4 15.8
L  -13.1% H
12.4 17.7
L  -31.5% H
10.7 22.3
L  -1.1% H
10.7 39.1
L  35.6% H
9.8 39.1
L  646.5% H
1.4 39.1
Axis Bank
382,697.8 1,230
L  0.1% H
1226 1239.7
L  0.6% H
1210.6 1239.7
L  -9.4% H
1210.6 1377.7
L  -5.1% H
1210.6 1400.1
L  14.6% H
1042.5 1418.3
L  29.5% H
927.2 1418.3
L  73.5% H
618.3 1418.3
L  125.2% H
286 1418.3
Bajaj Finance
707,891.0 1,137
L  7.9% H
1083.6 1137.4
L  9.4% H
1001.3 1137.4
L  15.8% H
977.7 1137.4
L  22.3% H
860.5 1137.4
L  28.5% H
787.9 1137.4
L  54.0% H
618.8 1137.4
L  82.6% H
522 1137.4
L  2092.4% H
48.6 1137.4
Bank of Baroda
125,819.2 243.3
L  0.7% H
242.1 244
L  0.1% H
238.5 247.7
L  -10.8% H
238.5 276
L  -9.3% H
238.5 287.2
L  1.5% H
230.8 325.5
L  21.0% H
185.8 325.5
L  203.0% H
72.5 325.5
L  60.4% H
36 325.5
Bank of India
62,521.8 137.3
L  0.1% H
136.9 138.3
L  -3.4% H
135.6 145.4
L  -3.7% H
134.0 149.3
L  -4.1% H
134.0 151
L  20.3% H
108.8 178.4
L  63.5% H
82.6 178.4
L  84.6% H
40.4 178.4
L  23.0% H
30.4 216.8
Oswal Green Tech
550.3 21.4
L  0.4% H
21 22.1
L  3.0% H
19.8 22.8
L  -5.2% H
19.8 24.4
L  -23.5% H
19.8 28.8
L  -51.7% H
19.8 47.0
L  -8.8% H
19.8 68.9
L  -25.3% H
16.8 68.9
L  -18.5% H
6.2 68.9
Aditya Birla Money
762.3 134.9
L  2.8% H
131.5 136.4
L  1.6% H
129.4 136.4
L  -2.5% H
129.4 163.5
L  -7.9% H
123.1 163.5
L  -19.4% H
95 197.4
L  126.7% H
59.5 303.7
L  85.2% H
42.7 303.7
L  398.7% H
16.2 303.7
BLB
83.0 15.7
L  1.1% H
15.4 15.8
L  -0.4% H
15.4 17.3
L  4.3% H
14.4 17.8
L  -10.2% H
14.4 17.9
L  2.1% H
12 22.5
L  -16.7% H
12 52.6
L  18.9% H
8.5 52.6
L  201.9% H
2.8 52.6
Blue Chip
9.7 1.8
L  -1.7% H
1.8 1.8
L  -9.3% H
1.8 1.9
L  -24.5% H
1.8 2.3
L  -9.7% H
1.8 2.5
L  -63.3% H
1.8 4.7
L  40.8% H
1.1 9.8
L  291.1% H
0.3 9.8
L  252% H
0.1 9.8
Canara Bank
113,020.3 124.6
L  0.3% H
124.3 125.4
L  -0.5% H
123 129.7
L  -1% H
120.5 131.5
L  -9.1% H
120.5 139.4
L  15.2% H
103.6 162.9
L  81.5% H
63.9 162.9
L  306.7% H
29.6 162.9
L  155.6% H
14.7 162.9
Can Fin Homes
10,892.0 818
L  0.2% H
817.3 824.6
L  -0.1% H
799 839.0
L  -2.3% H
799 940.9
L  -6.2% H
792.9 940.9
L  10.7% H
708.6 971.5
L  11.6% H
558.5 971.5
L  51.5% H
406.7 971.5
L  205.9% H
216.5 971.5
CARE Ratings
5,122.0 1,702.4
L  -0.3% H
1690.2 1720
L  -1.6% H
1651 1749.9
L  1.8% H
1595.1 1749.9
L  0.8% H
1565 1838
L  -1.4% H
1392.7 1838
L  136.3% H
699.7 1964
L  134.4% H
403 1964
L  60.6% H
235 1964
Central Bank
28,041.2 31.0
L  -0.1% H
30.9 31.1
L  0.1% H
30.5 31.6
L  -7.9% H
30.5 33.3
L  -14.5% H
29.3 37.3
L  -15.6% H
29.3 40.9
L  2.6% H
29.3 76.9
L  27.5% H
16.3 76.9
L  -68.4% H
10.1 123.3
Capri Global Capital
21,983.3 228.5
L  3.5% H
219.9 230.5
L  -6.3% H
218.6 258.9
L  5.5% H
216.3 264.5
L  24.4% H
180.7 264.5
L  22.8% H
151.1 264.5
L  18.6% H
150.5 289.3
L  80.7% H
103.3 289.3
L  2467.2% H
7.6 289.3
Cholamandalam
156,987.2 1,862.7
L  5.0% H
1779.4 1863.1
L  8.5% H
1660.4 1863.1
L  5% H
1660.4 1875
L  19.9% H
1444.6 1875
L  26.0% H
1299.4 1875
L  63.7% H
997.3 1875
L  291.5% H
469.3 1875
L  752.6% H
117.4 1875
Consolidated Finvest
931.0 288.0
L  -3.5% H
288 301
L  -0.1% H
276 301
L  27.7% H
223 301
L  26.9% H
212.9 301
L  46.0% H
152 301
L  116.5% H
125 347.0
L  127.3% H
93.6 347.0
L  351.4% H
17.3 347.0
Crest Ventures
1,053.4 370.3
L  -1.8% H
363.1 383
L  -0.6% H
361 389
L  -2.6% H
360.4 394
L  0.9% H
336.3 414
L  -2.1% H
298.2 418
L  66.0% H
221.6 621.7
L  205.7% H
115.1 621.7
L  443.7% H
44.1 621.7
Crisil
31,987.1 4,374
L  -0.7% H
4350 4450
L  -0.6% H
4261.1 4540
L  7.3% H
3855 4540
L  1.3% H
3775 4540
L  -16.2% H
3686 5451
L  13.8% H
3660.7 6950
L  56.9% H
2425.2 6950
L  115.9% H
1052.7 6950
City Union Bank
20,620.3 208.1
L  -3.4% H
207.7 216.8
L  -5.4% H
207.7 245.4
L  3.3% H
202.5 245.4
L  0.0% H
179.3 245.4
L  34.0% H
145.1 245.4
L  107.1% H
90.0 245.4
L  84.7% H
81.8 245.4
L  158.6% H
76.4 245.4
DB Intl Stock
116.0 33.2
L  -1.8% H
32.5 34.5
L  -2.0% H
32.2 35.5
L  3.6% H
31.2 48.5
L  22.5% H
26 48.5
L  19.0% H
23.2 48.5
L  37.8% H
23.2 67.8
L  134.3% H
13.7 67.8
L  95.6% H
6.6 67.8
DCB Bank
6,022.5 187.0
L  -0.3% H
186.7 188.7
L  -1.4% H
184.8 204.7
L  -0.5% H
178.3 204.7
L  -3.1% H
169 204.7
L  31.7% H
119.5 205.9
L  45.2% H
101.4 205.9
L  78.1% H
67.9 205.9
L  68.2% H
58 244.7
Dhanlaxmi Bank
1,263.0 32
L  -1.1% H
32 32.6
L  -6.9% H
31.1 36.0
L  1.3% H
31.1 36.9
L  5.2% H
29.6 36.9
L  17.8% H
19.5 36.9
L  86.9% H
16.5 47.9
L  123.5% H
8.7 47.9
L  61.9% H
5.8 47.9
Dhunseri Investments
529.8 869
L  1.9% H
855 869
L  -2.5% H
842.4 897
L  1.1% H
835 1055.2
L  -7.1% H
760 1055.2
L  -42.0% H
667.1 1573.1
L  23.0% H
667.1 2668.5
L  35.2% H
522 2668.5
L  483.0% H
105.5 2668.5
Dhunseri Ventures
845.0 241.3
L  1.1% H
238.4 247.2
L  -0.7% H
236 247.6
L  2.6% H
231.6 251.9
L  -0.8% H
222.8 266.4
L  -32.3% H
187.0 386
L  -11.1% H
187.0 558.7
L  -22.8% H
184 558.7
L  172.6% H
41.9 558.7
Edelweiss Financial
11,001.5 116.2
L  1.0% H
113.7 116.4
L  0.1% H
113.4 119.3
L  -3.9% H
113.4 127.4
L  -6.2% H
103.7 133.9
L  11.8% H
91.8 133.9
L  142.9% H
43.7 145.5
L  26.7% H
35 145.5
L  22.8% H
30.2 342
Emkay Global
666.5 241.3
L  2.0% H
239.1 242.6
L  2.4% H
228 255.8
L  -12% H
228 279.8
L  7.0% H
193.3 326.0
L  0.0% H
186 409.9
L  205.6% H
74.4 409.9
L  105.5% H
60.9 409.9
L  213.9% H
23.8 409.9
Federal Bank
88,591.4 358.8
L  1.3% H
354.8 359.1
L  1.2% H
349.9 359.9
L  10.7% H
323 359.9
L  26.0% H
277.1 359.9
L  75.3% H
185.1 359.9
L  164.9% H
130.5 359.9
L  310.2% H
77.5 359.9
L  454.9% H
35.7 359.9
Geojit Fin Serv
2,107.5 75.5
L  0.1% H
74.7 76.2
L  -4.0% H
72.1 78.4
L  -2.1% H
72.1 83.9
L  17.9% H
62 83.9
L  3.4% H
50.9 85.4
L  58.8% H
45.8 177
L  -13.4% H
39.2 177
L  72.2% H
14.9 177
GIC Housing Finance
795.7 147.8
L  0.0% H
147.1 148.4
L  0.4% H
144.4 149.8
L  -4.3% H
144.4 155.9
L  -3.6% H
144.4 169.0
L  -21.8% H
130.1 188.9
L  -23.0% H
130.1 292.4
L  -14.5% H
107.5 292.4
L  -50.6% H
51.1 623.4
GKW
969.6 1,625
L  0.9% H
1614 1630
L  -3.6% H
1592.1 1685
L  -7.0% H
1592.1 1809.9
L  0.4% H
1581.3 1930
L  -10.1% H
1375 2168.8
L  87.1% H
850 4149.9
L  137.7% H
485.3 4149.9
L  136.2% H
350.3 4149.9
Gujarat Lease Financing
16.2 6.0
L  3.7% H
5.8 6.0
L  19.0% H
5.0 6.1
L  -6.4% H
5.0 6.3
L  -15.8% H
5.0 7.5
L  -7.2% H
3.7 9.3
L  102.0% H
2.7 11.7
L  124.9% H
1.9 11.7
L  231.1% H
0.4 11.7
Gujarat State Financial Corp
93.8 10.5
L  1.3% H
10.2 10.7
L  -3.0% H
10.1 11.0
L  -1.8% H
10.1 11.1
L  -2.2% H
10.1 12.0
L  -27.4% H
8.4 16.9
L  51.9% H
6.9 40.0
L  6.0% H
5.8 40.0
L  219.1% H
0.6 40.0
HB Stockholdings
34.0 47.7
L  -0.6% H
46.3 49
L  1.0% H
46.3 51.0
L  -4.9% H
46.3 53
L  -23.1% H
46.3 66.2
L  -40.7% H
42.6 108.8
L  -6.1% H
42.6 186.0
L  87.4% H
25.5 186.0
L  311.2% H
4.8 186.0
HDFC Bank
1,155,231.7 749.9
L  -0.5% H
748.5 757.6
L  0.4% H
732 757.9
L  -6.1% H
732 843
L  -3.7% H
732 843
L  -26.0% H
726.7 1020.5
L  -8.7% H
681.8 1020.5
L  5.1% H
635.8 1020.5
L  140.7% H
289.5 1020.5
Hexa Tradex
876.5 158.7
L  0.8% H
156.6 159.9
L  0.9% H
155 170.5
L  -2.1% H
155 170.5
L  -4.7% H
153.7 175.5
L  -13.2% H
147.3 194.9
L  8.1% H
140.2 371.6
L  24.4% H
111.1 371.6
L  762.2% H
4.6 371.6
Sammaan Capital
18,917.1 162.7
L  1.7% H
160.1 163.5
L  3.0% H
154.5 165.5
L  -2.9% H
154.5 182.9
L  15.3% H
134.8 192.3
L  31.4% H
114.1 193.0
L  34.2% H
97.6 209.3
L  -33.7% H
79.3 259.8
L  -76.1% H
72.2 1283.6
ICICI Bank
1,028,263.8 1,433
L  -0.1% H
1431.4 1441.9
L  -0.1% H
1415.4 1449
L  3.3% H
1366.1 1480
L  11.9% H
1213.7 1480
L  -3.3% H
1187.6 1494.5
L  43.8% H
899 1500
L  110.0% H
642.2 1500
L  499.6% H
215.1 1500
ICRA
4,742.6 4,914
L  -0.2% H
4727 4994.5
L  2.9% H
4692 4994.5
L  -7% H
4692 5388
L  -9.6% H
4692 5630
L  -25.3% H
4692 6982
L  -8.5% H
4692 7735.4
L  30.9% H
3349.9 7735.4
L  32.8% H
1950 7735.4
IDBI Bank
90,589.0 84.3
L  0.3% H
83.8 84.7
L  -1.0% H
82.7 87.4
L  -2.0% H
80.2 89.9
L  9.8% H
68.2 92.3
L  -10.5% H
61.0 118.4
L  45.1% H
57.8 118.4
L  122.0% H
30.5 118.4
L  20.6% H
17.3 118.4
IFCI
20,344.8 75.5
L  2.7% H
73.8 75.6
L  6.1% H
68.2 75.6
L  -2.2% H
68.2 79.6
L  29.6% H
57.6 95.8
L  29.1% H
46.2 95.8
L  463.5% H
13.1 95.8
L  424.4% H
8.3 95.8
L  160.4% H
3.1 95.8
IIFL Finance
26,222.6 616.5
L  1.4% H
608.9 623
L  8.4% H
548 623
L  26.0% H
491.7 623
L  37.9% H
437.6 623
L  22.4% H
409.1 675
L  11.5% H
279.8 683.3
L  109.8% H
252.8 683.3
L  137.1% H
56.5 849.0
Industrial Investment
300.0 133.0
L  -2.1% H
132.3 137.0
L  4.5% H
125.6 140.0
L  1.7% H
120.7 140.6
L  -21.3% H
117.8 182.1
L  -17.9% H
108 216
L  27.3% H
98.1 445.0
L  87.1% H
59.6 445.0
L  97.7% H
46.8 445.0
Indbank Merchant
143.5 32.3
L  1.5% H
31.9 32.4
L  -0.6% H
31.6 33.6
L  -3.3% H
31.6 37.3
L  -7.0% H
31.6 37.3
L  -2.5% H
28.3 47.2
L  16.7% H
25.5 60.7
L  1.5% H
17.7 60.7
L  229.9% H
4.4 60.7
Indian Bank
112,134.8 832.5
L  0.6% H
828 835
L  0.6% H
814.6 841.3
L  2.2% H
769.3 874.9
L  -4.9% H
769.3 885.0
L  35.5% H
606 1000.9
L  141.6% H
335.6 1000.9
L  498.9% H
115.1 1000.9
L  427.1% H
41.6 1000.9
Indo Thai Securities
2,868.0 215.9
L  -1% H
214.3 218.6
L  -0.7% H
213.7 234.9
L  -3.2% H
212.4 258.4
L  -27.3% H
210.5 320
L  19.2% H
143.7 466.4
L  799.6% H
20.5 466.4
L  3011.0% H
6.8 466.4
L  8078.0% H
1.2 466.4
IndusInd Bank
78,474.3 1,007.2
L  -0.4% H
996.4 1017.9
L  0.2% H
984.1 1017.9
L  10.0% H
916.5 1077.9
L  10.2% H
870.2 1077.9
L  25.6% H
710.6 1077.9
L  -28.2% H
606 1694.5
L  2.7% H
606 1694.5
L  -14.3% H
235.6 2038
Inventure Growth
95.6 0.9
L  1.1% H
0.9 0.9
L  2.3% H
0.9 0.9
L  -2.2% H
0.9 1.0
L  -9% H
0.9 1.1
L  -42.0% H
0.8 1.7
L  -48.9% H
0.8 3.7
L  -72.8% H
0.8 6.3
L  -44.2% H
0.8 6.3
Indian Overseas Bank
65,125.8 33.8
L  0.3% H
33.7 33.9
L   H
33.2 34.5
L  -0.6% H
33.2 36.2
L  -3.8% H
32.3 36.5
L  -10.9% H
31.2 41.8
L  29.1% H
25.7 83.8
L  38.3% H
15.3 83.8
L  23.4% H
6.1 83.8
IL&FS Investment
264.4 8.4
L  1.7% H
8.3 8.5
L  1.9% H
8.2 8.5
L  3.3% H
8.0 8.9
L  3.1% H
7.2 9.2
L  -4.8% H
6.0 9.9
L  -7.0% H
6.0 18.4
L  -2.7% H
5.5 18.4
L  -49.4% H
1.6 35.3
Jammu & Kashmir Bank
17,065.0 155.0
L  0.8% H
153.2 157.2
L  -10.6% H
146.7 182.3
L  -2.9% H
146.7 201.8
L  15.1% H
126.1 201.8
L  47.4% H
97.4 201.8
L  128.9% H
66 201.8
L  306.2% H
23.8 201.8
L  130.4% H
11 201.8
Jindal Poly Inv
1,078.6 1,026.1
L  -0.9% H
1025.7 1050
L  0.9% H
1015 1057.9
L  -6.8% H
1002.3 1212
L  -7.0% H
973.4 1212
L  28.9% H
716.1 1487.7
L  92.2% H
450 1487.7
L  2527.7% H
39.1 1487.7
L  998.6% H
7.2 1487.7
Karur Vysya Bank
33,210.7 343.6
L  1.0% H
341 346.8
L  2.0% H
331.3 346.8
L  15.0% H
288.8 347.9
L  15.5% H
269.0 347.9
L  59.3% H
201.8 347.9
L  232.5% H
96.3 347.9
L  746.6% H
32 347.9
L  406.7% H
15.6 347.9
Keynote Financial
143.0 256.9
L   H
256.9 260
L  0.2% H
246.5 268.0
L  6.3% H
241.6 288.5
L  -8.8% H
240.3 301.6
L  -0.6% H
220 382.1
L  172.0% H
91 479
L  242.5% H
68 479
L  594.2% H
24 479
Khandwala Securities
27.4 18.0
L  2.9% H
17 18.0
L  2.0% H
16.6 18.5
L  4.8% H
16.3 18.5
L  6.8% H
15.9 20.5
L  -27.3% H
12.2 29
L  -33.7% H
12.2 36.8
L  1.5% H
12.2 44.8
L  6.0% H
7.5 44.8
Kotak Mahindra Bank
388,096.7 390.2
L  0.2% H
388.4 391.9
L  1.8% H
378.6 392.3
L  -1.4% H
368.4 405
L  2.1% H
363 413.8
L  -0.5% H
345.5 453.2
L  3.9% H
308.8 460.4
L  17.9% H
308.8 460.4
L  155.5% H
138.5 460.4
Karnataka Bank
10,792.9 285.3
L  -1.9% H
283.1 295.4
L  1.2% H
274.2 295.4
L  6.2% H
261.1 295.4
L  6.3% H
238.7 295.4
L  56.7% H
169.1 295.4
L  40.0% H
162.2 295.4
L  371.6% H
51.6 295.4
L  114.1% H
34.2 295.4
L&T Finance
78,176.1 312.0
L  1.9% H
306.7 314.1
L  2.3% H
297.2 314.1
L  4.3% H
297.2 338.6
L  9.3% H
256.1 338.6
L  53.4% H
194.4 338.6
L  135.5% H
116.5 338.6
L  253.3% H
58.5 338.6
L  262.5% H
45.9 338.6
Lakshmi Finance
43.5 145
L  2.8% H
140.3 145
L  0.0% H
135.5 149
L  0.6% H
135.5 158.9
L  2.1% H
133 162.4
L  -29.7% H
111 240.9
L  16.6% H
111 372
L  79.6% H
72.6 372
L  203.7% H
32.3 372
LIC Housing Finance
29,131.3 529.6
L  -2.1% H
521.5 540.2
L  -0.8% H
521.5 556.9
L  -5.6% H
521.5 568.5
L  -5.8% H
521.5 598.2
L  -10.2% H
458.9 598.2
L  28.1% H
390 826.8
L  29.0% H
291.8 826.8
L  1.8% H
185.3 826.8
M&M Financial
54,695.4 393.5
L  0.2% H
391.8 401
L  6.3% H
352.7 401
L  24.8% H
311 401
L  22.9% H
274.4 401
L  52.7% H
250.3 412.2
L  35.0% H
230.9 412.2
L  167.1% H
124.5 412.2
L  100.6% H
74.4 412.2
Poonawalla Fincorp
41,190.4 467.8
L  -1.9% H
464.2 485
L  0.6% H
451 485
L  9.2% H
432 489
L  11.1% H
370.1 489
L  13% H
361.2 570.4
L  22.6% H
267.2 570.4
L  169.6% H
140.8 570.4
L  339.0% H
12.9 570.4
Bank of Maharashtra
60,940.2 79.2
L  0.0% H
79.2 80.2
L  1.0% H
78.0 82.3
L  -15.6% H
78.0 93.7
L  -0.5% H
76.2 94.5
L  40.2% H
51.7 94.5
L  134.4% H
32.7 94.5
L  261.8% H
15 94.5
L  144.2% H
8 94.5
Manappuram Finance
31,318.1 370
L  0.5% H
367.3 375.4
L  5.0% H
343.6 381.6
L  17.3% H
313 381.6
L  25.3% H
282.6 381.6
L  44.2% H
245.2 381.6
L  168.2% H
125.4 381.6
L  78.4% H
81.5 381.6
L  351.2% H
57.8 381.6
Max Financial
51,801.7 1,501
L  -0.7% H
1497.5 1520.5
L  -0.2% H
1484.8 1532.6
L  -6.3% H
1484.8 1662
L  -6.8% H
1484.8 1748
L  -0.5% H
1433.6 1892.5
L  84.2% H
763 1892.5
L  33.8% H
599.1 1892.5
L  158.8% H
276.4 1892.5
Multi Commodity Exchange
68,738.1 2,695.7
L  0.7% H
2668.4 2704.7
L  -2.1% H
2662.5 2777.9
L  -7.5% H
2577.5 3038
L  -9.2% H
2577.5 3480
L  73.1% H
1460.8 3480
L  706.9% H
307.6 3480
L  740.7% H
228.6 3480
L  1178.7% H
128.7 3480
Motilal Oswal
51,591.9 856.8
L  2.4% H
837.4 860
L  -8.9% H
835.1 944.5
L  -9.6% H
835.1 989.8
L  9.2% H
770.1 989.8
L  -8.2% H
614.9 1097.1
L  316.5% H
199.4 1097.1
L  263.4% H
137.8 1097.1
L  620.5% H
106.5 1097.1
Motor & General Fin
106.5 27.5
L  2.8% H
26.8 27.9
L  1.1% H
26.5 27.9
L  -5.3% H
26.5 29.5
L  10.0% H
22.7 32.8
L  5.6% H
17.5 32.8
L  -26.2% H
17.5 51.8
L  28.5% H
17.5 51.8
L  28.0% H
10.5 51.8
Muthoot Finance
124,985.2 3,113.2
L  3.5% H
3015.1 3117
L  3.4% H
2925.1 3117
L  3.1% H
2902.3 3169
L  -10.1% H
2822.6 3614.4
L  18.2% H
2476.6 4149.5
L  134.1% H
1182.4 4149.5
L  100.2% H
911.3 4149.5
L  838.4% H
262 4149.5
Nalwa Sons Inv
2,828.5 5,507
L  0.1% H
5485 5534
L  -0.1% H
5380.5 5687
L  0.9% H
5261 5687
L  -4.9% H
5261 6050
L  -18.6% H
4700 8730
L  122.7% H
2350.5 9974
L  178.6% H
1230 9974
L  629.4% H
420 9974
Onelife Cap Advisors
132.6 35.5
L  -1.4% H
34.2 36.9
L  -4.5% H
34.2 39.8
L  5.7% H
32.9 40.1
L  96.7% H
17.0 40.1
L  171.6% H
10.7 40.1
L  207.1% H
8.7 40.1
L  204.7% H
8.7 40.1
L  15.6% H
3.2 40.1
Power Finance
139,940.8 424.1
L  -0.5% H
420.4 427.1
L  3.4% H
405.3 431.4
L  -0.1% H
399 433.8
L  -8.8% H
399 467.4
L  3.0% H
329.9 486.5
L  107.2% H
199.6 580
L  307.9% H
77.7 580
L  386.2% H
54 580
PTC Financial
1,785.5 27.8
L  1.3% H
27.5 27.8
L  -5.9% H
27.4 29.8
L  -11.4% H
27.4 32.3
L  -12.9% H
27.4 33.5
L  -32.3% H
23.9 42.5
L  28.1% H
21.1 68.0
L  35.9% H
12.3 68.0
L  -31.1% H
6.7 68.0
Punjab National Bank
129,088.7 112.3
L  0.6% H
111.7 112.6
L  2.0% H
108.7 112.6
L  5.0% H
100.5 113.4
L  1.0% H
98.5 113.4
L  3.9% H
98.5 135.2
L  81.3% H
58.6 142.9
L  184.4% H
28.1 142.9
L  -8.9% H
26.3 231.5
PNB Gilts
1,524.0 84.7
L  2.4% H
82.4 86.3
L  0.1% H
82.3 86.8
L  -6.3% H
82.3 96.7
L  19.1% H
66.9 99.8
L  -21.8% H
58.6 110.4
L  28.8% H
58.6 149
L  17.3% H
55.6 149
L  223.7% H
20.3 149
Prime Securities
930.7 274.1
L  -1.1% H
274.1 278
L  -1.9% H
271 294.0
L  -5.3% H
268.7 294.9
L  -4.3% H
268.7 324
L  -3.9% H
244.5 325
L  97.9% H
131.8 359
L  167.4% H
75.9 359
L  1945.1% H
11.1 359
Prithvi Exchange
82.5 100
L  -0.6% H
99 100.6
L  -1.8% H
97 104.0
L  -7.7% H
95 113
L  -17.3% H
95 127.5
L  -30.3% H
91.3 180.0
L  54.1% H
60.1 522.5
L  302.4% H
22.1 522.5
L  525% H
12.1 522.5
Punjab & Sind Bank
16,483.0 23.2
L  1.1% H
23.0 23.3
L  -3.8% H
22.9 24.7
L  -4.6% H
22.9 25.4
L  -7.2% H
22.9 26.3
L  -21.2% H
20.5 32.5
L  -29.8% H
20.5 77.5
L  16.4% H
13 77.5
L  -53.3% H
9.3 77.5
REC
98,061.3 372.4
L  -0.7% H
370 374
L  3.9% H
354.9 378.7
L  2.0% H
345.7 378.7
L  2.4% H
321 378.7
L  -6.8% H
304.1 399.3
L  91.7% H
191.5 654
L  228.6% H
82.2 654
L  368.0% H
59.1 654
Religare Enterprises
8,679.3 254.4
L  0.8% H
250.5 256.7
L  0.5% H
247.0 259.7
L  -5.8% H
247.0 278.8
L  12.8% H
213.1 280
L  -3.8% H
196.5 280
L  54.9% H
164.6 320
L  53.2% H
97.7 320
L  -0.7% H
16.9 320
Repco Home Finance
2,421.1 387
L  0.0% H
384.9 390.5
L  -0.9% H
383.8 399.7
L  -8.2% H
383.8 439.9
L  -5.6% H
352.7 439.9
L  -6.1% H
333.6 455.9
L  19.7% H
310 595
L  14.0% H
113.4 595
L  -54.2% H
90.4 924
Sakthi Finance
180.3 27.9
L  0.3% H
27.5 28.0
L  -2.2% H
26.7 29
L  0.8% H
26.2 30.0
L  1.0% H
24.2 31.8
L  -39.7% H
20.2 48.5
L  -8.0% H
20.2 103.8
L  14.2% H
14.6 103.8
L  -27.8% H
10.0 103.8
SBI
946,692.1 1,025.6
L  0.0% H
1023.5 1034.3
L  1.3% H
1000.8 1034.3
L  -1.0% H
1000.8 1067
L  -5.6% H
933.9 1108
L  27.9% H
786.6 1234.7
L  66.5% H
543.2 1234.7
L  137.5% H
401.3 1234.7
L  347.1% H
149.5 1234.7
Paisalo Digital
6,490.3 71.4
L  0.4% H
70.4 71.7
L  -1.6% H
69.0 73.9
L  18.3% H
58.1 77.4
L  49.8% H
43.9 77.4
L  127.4% H
29.9 77.4
L  159.0% H
28.0 99.6
L  117.0% H
23.9 99.6
L  663.2% H
7 99.6
SIL Investments
446.1 421.1
L  -1.5% H
420.7 426.8
L  0.5% H
410.1 430.0
L  -0.3% H
405 444
L  -8.9% H
390 493.7
L  -27.8% H
380 767
L  35.3% H
305 910
L  27.0% H
250 910
L  319.4% H
68 910
South Ind Bank
12,334.3 47.1
L  0.5% H
46.9 47.5
L  -0.8% H
45.9 48.3
L  2.8% H
43.0 49.9
L  18.1% H
37.8 49.9
L  56.2% H
28.1 49.9
L  159.0% H
17.9 49.9
L  376.8% H
6.7 49.9
L  166.0% H
4.4 49.9
Pan Corporation
36.0 1.7
L  0.6% H
1.7 1.7
L  1.2% H
1.6 1.7
L  -7.2% H
1.6 1.9
L  -16% H
1.6 2.1
L  -26.3% H
1.4 2.7
L  -14.7% H
1.4 5.1
L  14.3% H
0.8 14.7
L  600% H
0.2 14.7
Shriram Finance
245,130.2 1,041.8
L  1.4% H
1029.1 1054.6
L  1.6% H
992.9 1054.6
L  0.9% H
992.9 1087.3
L  8.9% H
879.1 1087.3
L  64.6% H
566.5 1108
L  186.5% H
352.0 1108
L  274.7% H
200.4 1108
L  317.6% H
85.7 1108
Sundaram Finance
49,859.0 4,487.6
L  -0.1% H
4461.1 4543.7
L  1.6% H
4343 4543.7
L  -1.3% H
4343 4810.2
L  -3.1% H
4000 4810.2
L  -5.4% H
4000 5642
L  69.4% H
2493.1 5642
L  72.1% H
1555 5642
L  200.8% H
982.1 5642
TCI Finance
19.4 15.1
L  0.7% H
14.7 15.4
L  -0.6% H
14.1 15.8
L  -14.3% H
14.1 18.0
L  6.7% H
12.3 27.9
L  10.7% H
10 38.5
L  403.3% H
2.9 38.5
L  151.7% H
2.7 38.5
L  -43.4% H
2.7 38.5
Tourism Finance
4,718.7 101.9
L  0.9% H
101.0 102.7
L  24.2% H
79.9 102.7
L  34.9% H
73.4 102.7
L  39.3% H
71.2 102.7
L  76.8% H
51 102.7
L  482.1% H
16.7 102.7
L  593.3% H
9 102.7
L  1113.3% H
5.8 102.7
Transwarranty Finance
60.6 11
L  -3.3% H
11 11.4
L  3.2% H
10.2 11.5
L  -8.3% H
10.2 12.5
L  -11.7% H
10.2 14
L  -36.9% H
10.2 18.5
L  1.9% H
8.3 40.6
L  107.5% H
4.3 40.6
L  20.9% H
2 40.6
Team Guaranty
197.7 219.8
L  0.2% H
215.3 230
L  -2.7% H
214 254.6
L  -8.4% H
210 262.1
L  -14.2% H
210 311
L  -14.6% H
210 332.6
L  290.4% H
53.1 332.6
L  304.8% H
36.8 332.6
L  982.7% H
13.6 332.6
UCO Bank
32,665.6 26.1
L  0.9% H
25.9 26.1
L  0.2% H
25.3 27.1
L  -2.8% H
25.3 27.8
L  -2.2% H
24.2 30.0
L  -13.6% H
22.2 34.2
L  -9.4% H
22.2 70.7
L  88.8% H
10.6 70.7
L  -41.1% H
8.4 70.7
Union Bank
130,450.7 170.9
L  0.3% H
169.8 171.5
L  1.5% H
165.8 173.5
L  -2.1% H
153.5 179.4
L  2.1% H
153.5 179.4
L  30.7% H
124.6 205.5
L  89.8% H
84.9 205.5
L  363.7% H
32.7 205.5
L  34.1% H
22.7 205.5
Vardhman Holdings
1,078.7 3,380
L  1.0% H
3330 3392
L  -2.8% H
3301 3579
L  -4.4% H
3301 3640
L  -1.2% H
3301 3799.8
L  -15.7% H
2870 4275
L  22.9% H
2425 5760
L  -0.2% H
2425 5760
L  160.0% H
741.4 6200
VLS Finance
860.5 253
L  0.5% H
252.9 254.9
L  -0.4% H
251.1 256.7
L  -1.6% H
248.3 264
L  7.0% H
220 275
L  8.1% H
198.8 339
L  50.7% H
167.1 454.9
L  9.8% H
120.5 454.9
L  369.8% H
25.2 454.9
Delphi World Money
169.2 6.9
L  3.0% H
6.5 7.0
L   H
6.5 7.3
L  -16.1% H
6.2 9.1
L  -41.0% H
6.2 12.9
L  -49.2% H
6.2 18.3
L  -70.5% H
6.2 29.4
L  -82.0% H
6.2 50.7
L  -46.2% H
6.2 102.7
YES Bank
71,563.7 22.8
L  1.2% H
22.5 22.9
L  -0.6% H
22.5 23.2
L  -9.1% H
22.5 25.3
L  12.5% H
19.8 25.8
L  18.6% H
17.2 25.8
L  34.5% H
15.7 32.9
L  78.8% H
10.5 32.9
L  -90.6% H
5.7 404
Muthoot Capital
383.2 229.2
L  0.3% H
222.5 231.6
L  6.5% H
212.1 231.6
L  15.1% H
197.0 244.5
L  14.0% H
190.6 244.5
L  -25.6% H
175.3 323
L  -41.2% H
175.3 460
L  -49.3% H
143.8 460
L  12.3% H
143.8 1300
Satin Creditcare
2,823.4 255.6
L  -0.7% H
252.1 270.0
L  -0.3% H
251.4 274.1
L  8.4% H
234.4 274.1
L  40.9% H
174.7 274.1
L  74.3% H
133.0 274.1
L  24.0% H
131.8 283.6
L  194.8% H
61.9 283.6
L  -57.9% H
45.2 660
IDFC First Bank
73,355.7 85.1
L  0.4% H
84.6 85.7
L  6.6% H
78.9 88.8
L  8.9% H
77.5 88.8
L  21.4% H
66.2 88.8
L  23.0% H
58.1 88.8
L  1.4% H
52.5 100.7
L  63.7% H
29.0 100.7
L  65.0% H
17.7 100.7
Quest Capital
265.8 265.8
L  1.8% H
264 268.0
L  -4.0% H
250 277.8
L  -6.8% H
250 286
L  0.7% H
250 295
L  -26.7% H
222 382
L  -1.6% H
222 574
L  34.3% H
170.1 574
L  720.2% H
30.7 574
P H Capital
302.8 1,009.2
L  0.2% H
994 1009.2
L  -1.2% H
956.9 1035
L  3.2% H
935 1035
L  43.7% H
692.7 1035
L  451.0% H
165.1 1035
L  1670.2% H
55.3 1035
L  1840.8% H
46 1035
L  4203.6% H
8.9 1035
India Lease Development
9.9 6.8
L   H
6.8 6.8
L  -4.3% H
6.7 7.1
L  -30.6% H
6.7 10.2
L  -19.6% H
6.7 10.5
L  -33.8% H
6.7 12.6
L  0.7% H
5.2 16.7
L  -23.6% H
5.1 16.7
L  -48.1% H
3.3 16.7
Margo Finance
28.8 63
L   H
63 64
L  -2.9% H
60.1 66.0
L  -3.3% H
59.0 76.9
L  -11.0% H
55.8 78
L  -28.4% H
54 90
L  105.5% H
25.6 141.8
L  135.7% H
20.5 141.8
L  366.7% H
4.8 141.8
Dalal Street Investments
12.6 400
L   H
400 400
L  1.8% H
392.1 400
L  1.5% H
370.9 400
L  25.8% H
299.6 416.2
L  -4.8% H
299.6 461.6
L  27.0% H
259 683.4
L  60.1% H
217 683.4
L  224.8% H
91.0 711
Centrum Capital
1,162.5 23.9
L  3.7% H
23.2 24.5
L  3.0% H
22.6 24.5
L  10.5% H
21.6 27.7
L  -3.9% H
21.3 27.7
L  -41.5% H
19.7 41
L  -0.5% H
19.7 46.5
L  -51.8% H
16.9 51
L  -38.1% H
7.8 58.5
IndiaNivesh
24.7 6.5
L  0.2% H
6.3 6.5
L  0.2% H
6.3 6.9
L  -8.2% H
6.2 7.8
L  -16.1% H
6.2 9.0
L  -27.4% H
6.1 10
L  -84.3% H
6.1 44.0
L  -60.1% H
6.1 110
L  -85.8% H
6.1 110
Dhenu Buildcon Infra
4,877.6 8.2
L  -1.9% H
8.2 8.4
L  -4.2% H
8.2 8.9
L  -26.9% H
8.2 11.6
L  -5.5% H
7.7 11.6
L  38.9% H
5.7 11.6
L  351.6% H
1.7 11.6
L  444.4% H
1.2 11.6
L  113.0% H
0.9 11.6
SW Investments
14.7 162.8
L  -2.0% H
162.8 162.8
L  -11.4% H
162.8 180
L  55.1% H
110.3 195
L  69.7% H
90.5 195
L  76.5% H
74.4 195
L  239.2% H
41.7 195
L  274.3% H
32.3 195
L  -1.4% H
15.5 195
Longspur Intl
13.3 9.8
L  -1.8% H
9.5 10.1
L  12.2% H
8.2 10.1
L  2.6% H
6.7 10.1
L  31.4% H
6.7 10.1
L  79.6% H
5.3 10.7
L  160% H
3.8 12.7
L  208.5% H
2.8 15.6
L  50% H
0.5 15.6
Ganesh Holding
10.5 118.0
L  4.8% H
118.0 118.2
L  33.8% H
92.6 118.2
L  30.7% H
76 118.2
L  41.1% H
75.5 118.2
L  18.1% H
60.2 118.2
L  329.8% H
25.7 159.8
L  855.4% H
13.0 159.8
L  952.5% H
11.2 159.8
Monotype
23.2 0.3
L  3.1% H
0.3 0.3
L  3.1% H
0.3 0.3
L  -8.3% H
0.3 0.4
L  -26.7% H
0.3 0.5
L  -48.4% H
0.3 0.7
L  37.5% H
0.2 2.4
L  37.5% H
0.2 2.4
L  -98.9% H
0.2 36.8
Shyamkamal Inv
31.7 12
L  -0.3% H
12 12.3
L  -5.0% H
11.5 14.4
L  -6.4% H
11.1 14.4
L  -8.1% H
11.1 16.7
L  -18.6% H
9.6 16.7
L  241.9% H
3.3 16.7
L  -17.2% H
3 32.9
L  -26.8% H
3 35.5
Dolat Algotech
1,203.3 68.4
L  0.8% H
67.3 68.6
L  0.1% H
67.2 70
L  -5.3% H
67.2 74.3
L  -12.9% H
67.2 81.5
L  -24.9% H
65 95.8
L  54.7% H
43.4 186.5
L  -41.8% H
39.3 186.5
L  79.4% H
27.3 186.5
Algoquant Fintech
1,895.1 67.4
L  -0.3% H
67.0 68.4
L  3.1% H
65.2 70
L  20.9% H
54.8 70
L  22.5% H
52.1 70
L  1.8% H
47.8 71.0
L  1.8% H
47.8 71.0
L  1.8% H
47.8 71.0
L  1.8% H
47.8 71.0
Mangal Credit & Fincorp
516.1 244.4
L  3.6% H
237 253.8
L  13.3% H
209.5 253.8
L  1.8% H
209.5 265
L  40.6% H
164.5 265
L  31.9% H
152.1 265
L  99.4% H
126.1 265
L  99.4% H
126.1 265
L  99.4% H
126.1 265
Pankaj Piyush Trade
11.5 95.7
L  5.0% H
92 95.7
L  15.3% H
79.1 95.7
L  25.9% H
77 95.7
L  56.8% H
58.5 95.7
L  -34.2% H
40 176.7
L  216.3% H
22.9 329.8
L  348.2% H
11.3 329.8
L  710.2% H
6.0 329.8
Gourmet Gateway
165.4 10.9
L  -5.0% H
10.9 11.8
L  -2.3% H
10.9 12.4
L  -19.3% H
10.9 14.2
L  19.1% H
8.8 16.0
L  -35.6% H
6.7 19.2
L  -16.4% H
6.7 56.9
L  415.6% H
1.0 56.9
L  -33.1% H
1.0 56.9
Gyftr
1,167.1 152.0
L  -1.2% H
151.9 155
L  1.1% H
142 170
L  -9.6% H
139 179.1
L  -26.1% H
139 211.0
L  52.1% H
96.2 236.0
L  710.0% H
16.8 236.0
L  533.1% H
13.5 236.0
L  1152.7% H
8.8 236.0
Manipal Finance
12.6 15.1
L   H
15.1 15.1
L  2.9% H
13.9 15.4
L  -32.8% H
13.9 22
L  -35.9% H
13.9 23.5
L  -9.4% H
9.5 23.7
L  105.2% H
5 23.7
L  157.9% H
5 23.7
L  143.7% H
5 23.7
Kiduja
40.4 16.8
L  4.2% H
16.8 16.9
L  11.2% H
14.4 16.9
L  5.7% H
14.4 17
L  -6.6% H
13.9 21.5
L  -35.6% H
13.3 29.4
L  155.2% H
6.0 51.5
L  621.9% H
2.0 51.5
L  1256.5% H
1.0 51.5
Key Corp
43.8 73.0
L  1.1% H
69.0 73.0
L  -1.8% H
69.0 78.4
L  20.9% H
57 78.4
L  -11.3% H
57 86.2
L  -49.3% H
56.3 141.3
L  31.7% H
52.8 354.5
L  6.8% H
34.5 354.5
L  699.7% H
7.1 354.5
Fynx Capital
96.4 4.8
L  3.4% H
4.6 4.9
L  11.8% H
4.1 4.9
L  4.3% H
4.0 5.0
L  -7.7% H
4.0 5.5
L  35.8% H
2.4 7.7
L  495.1% H
0.9 7.7
L  1277.1% H
0.4 7.7
L  588.6% H
0.3 7.7
Nexome Capital Markets
131.9 122.9
L  0.9% H
116.1 127
L  1.6% H
115 129.4
L  0.4% H
110.2 129.4
L  17.8% H
90.3 137.8
L  17.9% H
68.6 157.5
L  212.4% H
36.1 157.5
L  195.2% H
32.4 157.5
L  359.1% H
17.5 157.5
Finkurve Financial Services
854.6 61.0
L  0.1% H
60.0 64.5
L  -2.9% H
60.0 65.5
L  -5.5% H
60.0 72
L  -17.3% H
56 75
L  -41.2% H
48.0 134.9
L  -41.2% H
48.0 134.9
L  -41.2% H
48.0 134.9
L  -41.2% H
48.0 134.9
HB Leasing & Finance
12.9 10
L  -3.7% H
10 10
L   H
10 11.8
L  -4.9% H
9.3 11.8
L  -17.9% H
7.5 12.5
L  -28.7% H
7.5 17.0
L  141.0% H
4.3 30.0
L  143.9% H
2.2 30.0
L  509.8% H
0.5 30.0
Voltaire Leasing
6.0 14.5
L  5% H
13.1 14.5
L  -0.1% H
12.8 15.7
L  2.3% H
12.8 16.8
L  12.0% H
11.8 16.8
L  24.9% H
10.5 16.8
L  23.5% H
10.2 18.2
L  -29.7% H
10.2 30.6
L  -61.4% H
10.2 36.8
Modern Brokers
10.7 36.4
L  -1.5% H
33.1 36.7
L  12.4% H
32.0 38
L  2.1% H
31.6 42.0
L  12.4% H
27.7 45.5
L  -14.6% H
24.7 48.7
L  100.7% H
17.5 69.4
L  172.2% H
11.2 69.4
L  102.2% H
4.9 69.4
MSL Global
34.2 16.0
L  0.1% H
15.5 16.0
L  3.8% H
15.3 18.1
L  -5.9% H
15 18.1
L  -18.8% H
15 23.4
L  -22.4% H
15 29.9
L  89.2% H
7.9 43.2
L  1200% H
1.3 43.2
L  -75.6% H
0.8 65.5
Milgrey Finance
90.0 41.8
L  0.9% H
40.8 42.0
L  0.8% H
40.3 43.7
L  -4.4% H
40.1 48.0
L  -32.5% H
39.2 62.9
L  -70.1% H
38.2 145.5
L  142.8% H
17.2 145.5
L  81.6% H
9 145.5
L  279.0% H
9 145.5
JMD Ventures
22.4 7.8
L  -3.6% H
7.7 8.1
L  -2.8% H
7.6 8.5
L  25.6% H
6.1 9.7
L  35.2% H
4.8 9.7
L  21.4% H
4.4 9.7
L  -70.4% H
4.4 45.5
L  306.3% H
1.9 45.5
L  6.3% H
1.9 45.5
First Custodian Fund
9.8 65.6
L  -0.9% H
65.6 67.0
L  -4.5% H
62.1 68.9
L  -5.1% H
60.3 72.5
L  -13.6% H
60.3 79
L  -27.1% H
60.3 107
L  82.2% H
32.9 172.1
L  82.2% H
29.5 172.1
L  498.0% H
9.4 172.1
WSFx Global Pay
75.9 61.9
L  -3.3% H
61.0 65.1
L  -1.9% H
61.0 65.3
L  2.1% H
59.6 66
L  -5.3% H
58.0 67.8
L  -7.8% H
53.8 76.9
L  53.4% H
38.3 146.5
L  183.7% H
17.7 146.5
L  124.9% H
11.9 146.5
India Cements Capital
46.7 21.5
L  2.0% H
21.5 21.5
L  12.4% H
19.5 21.5
L  19.5% H
15.0 21.5
L  66.6% H
12.3 21.5
L  34.3% H
9.1 21.5
L  94.0% H
9.1 26.4
L  109.8% H
6.6 26.4
L  520.5% H
2.1 26.4
Ad-Manum Finance
39.8 53
L  -0.6% H
53 54
L  -1.6% H
52.2 60.0
L  -8.4% H
52.2 64.8
L  -0.9% H
51.2 67.8
L  -26.4% H
42.2 79.8
L  22.7% H
40.1 142.3
L  89.3% H
21.1 142.3
L  94.5% H
7.9 142.3
Inter Globe Finance
80.5 59.4
L  5.0% H
59.4 59.4
L  -7.0% H
56.5 67
L  -19.1% H
56.5 77
L  -6.8% H
56.5 77
L  -25.7% H
45.6 112.9
L  161.3% H
21.3 162.4
L  224.3% H
12.5 162.4
L  371.0% H
2.4 162.4
Dharani Finance
5.9 11.9
L  -4.8% H
11.9 12.5
L  -8.5% H
11.2 13.7
L  -23.0% H
11.2 17
L  -3.6% H
9.0 17
L  26.2% H
8.4 18.0
L  91.6% H
4.6 18.0
L  134.3% H
4.2 18.0
L  159.3% H
1.4 18.0
Shrydus Industries
17.9 5.6
L  2.8% H
5.2 5.7
L  4.9% H
4.9 5.7
L  41.9% H
3.9 5.9
L  64.4% H
2.9 5.9
L  24.0% H
2.6 5.9
L  -81.2% H
2.6 33.3
L  191.1% H
1.8 36.4
L  350.8% H
0.6 36.4
Capital Trust
61.8 18.2
L  5.0% H
17.1 18.2
L  17.8% H
14.4 18.2
L  43.2% H
12 18.2
L  34.1% H
12 18.2
L  -53.2% H
11.0 40.9
L  -71.0% H
11.0 118.3
L  -73.8% H
11.0 118.3
L  -93.9% H
11.0 364.3
Sahara Housingfina
27.7 39.6
L  -3.3% H
39.5 40.8
L  0.9% H
38.0 46.5
L  1.6% H
37.6 54.5
L  -2.5% H
37.4 54.5
L  -0.6% H
30 64.8
L  -63.6% H
30 126.1
L  -17.5% H
30 126.1
L  -45.5% H
20 126.1
NDA Securities
16.7 28.1
L  -3.3% H
28.1 31.8
L  -12.3% H
28.1 32.0
L  -5.6% H
28.1 37.9
L  -26.2% H
28.1 38.8
L  -37.6% H
24.3 54.8
L  96.2% H
12.9 89.3
L  334.9% H
6.8 89.3
L  107.8% H
5.3 89.3
GSB Finance
26.4 44.1
L  5.0% H
43.9 44.1
L  -3.2% H
41.5 46.8
L  27.2% H
30 51.0
L  19.6% H
30 51.0
L  48.5% H
25.2 51.0
L  387.9% H
8.3 51.8
L  294.8% H
6.3 51.8
L  577.8% H
4.5 51.8
Morarka Finance
27.8 61.8
L  2.7% H
60.2 61.9
L  -0.2% H
59 64
L  -4.0% H
56.7 73.9
L  16.6% H
51.8 77.0
L  -45.9% H
42.1 116.9
L  -51.7% H
42.1 191
L  -12.8% H
42.1 191
L  550.4% H
9.5 191
Monarch Networth Cap
3,067.6 386.8
L  0.2% H
383.8 394.5
L  8.6% H
346.6 403.8
L  14.3% H
335 403.8
L  30.5% H
290.6 403.8
L  5.0% H
235.5 403.8
L  137.7% H
154.5 499
L  440.1% H
68.1 499
L  440.1% H
68.1 499
Pro Fin Cap Serv
171.3 2.9
L  1.4% H
2.8 2.9
L  0.4% H
2.8 3.1
L  2.9% H
2.5 3.1
L  -28.1% H
2.5 4.5
L  -35.8% H
2.5 7.6
L  528.3% H
0.4 7.6
L  455.8% H
0.4 7.6
L  75.2% H
0.2 7.6
Crescentis Capital
193.9 114.0
L  5.0% H
105.1 115.0
L  5.5% H
101.3 115.0
L  -1.4% H
100 121.9
L  -8.1% H
100 135
L  -25.2% H
96.1 159
L  -46.8% H
79 224.5
L  93.0% H
20.7 274.3
L  2083.0% H
2.8 274.3
Mantra Capital
56.8 15.9
L  1.7% H
15.5 16.5
L  -0.7% H
14.7 17.0
L  -1.4% H
14.0 18.5
L  6.6% H
13.0 19
L  -17.7% H
12.5 21.0
L  10.5% H
12.5 25.9
L  71.7% H
8.6 25.9
L  175.2% H
4.3 25.9
Avonmore Capital
313.2 11.1
L  -0.5% H
11.0 11.5
L  15.5% H
9.1 12.0
L  9.1% H
9.1 12.0
L  -9.7% H
9.1 12.8
L  -40.7% H
9.1 23.9
L  39.1% H
6.0 30.0
L  51.8% H
5.5 30.0
L  51.8% H
5.5 30.0
Arihant Capital
854.1 77.9
L  0.8% H
77.4 78.5
L  -4.3% H
75.5 84.8
L  13.2% H
67.9 84.8
L  10.3% H
61.2 84.8
L  -23.2% H
57.0 120
L  62.2% H
48 124.8
L  125.6% H
25.1 124.8
L  205.2% H
22.3 124.8
ISL Consulting
38.4 16
L  1.2% H
15.9 16.9
L  -8.6% H
15.5 19.0
L  -25.9% H
15.5 22.3
L  -21.0% H
15.5 25.0
L  -41.5% H
15.5 35.6
L  -34.5% H
15.5 40.7
L  42.9% H
11 40.7
L  66.7% H
8.7 40.7
DCM FS
11.7 5.3
L  1.9% H
5.0 5.4
L  4.3% H
4.8 5.5
L  -3.5% H
4.8 5.7
L  10.0% H
4.5 6.4
L  -15.2% H
3.7 8.6
L  16.3% H
3.7 12.0
L  85.6% H
2.3 12.0
L  264.8% H
0.4 12.0
RR Fin Consultants
79.2 71.6
L  -2.7% H
70.1 73.6
L  -8.2% H
70.1 84.0
L  -17.8% H
70.1 111.1
L  -14.2% H
49.6 111.1
L  18.1% H
49.6 263.7
L  719.3% H
8 263.7
L  318.8% H
5.9 263.7
L  548.6% H
5.8 263.7
Fedders Holding
869.7 43.2
L  0.3% H
42.5 43.2
L  -9.9% H
41.5 48.3
L  5.2% H
39.5 53.5
L  23.3% H
32.1 53.5
L  -6.4% H
28.6 63.5
L  -11.4% H
28.6 130
L  738.4% H
4.2 130
L  916% H
1.5 130
Sugal & Damani Share
39.4 63
L  2.0% H
62.0 68.5
L  4.9% H
59 68.5
L  6.0% H
55.1 72.0
L  0.2% H
52.6 75.0
L  -43.3% H
51.3 117.7
L  320% H
13.7 139
L  592.3% H
8.1 139
L  705.6% H
4.9 139
Ajcon Global
34.9 5.7
L   H
5.7 5.9
L  -0.9% H
5.5 6.2
L  -4.2% H
4.9 6.6
L  -14.9% H
4.9 7.8
L  -47.1% H
4.9 11.6
L  103.6% H
2.5 14.5
L  37.3% H
2.3 14.5
L  208.1% H
1.4 14.5
Chartered Capital
87.3 290.0
L  3.9% H
290.0 290.0
L  7.4% H
256.6 290.0
L  9.9% H
248 290.0
L  12.0% H
226.1 290.0
L  10.5% H
225.1 439
L  80.5% H
112.4 439
L  500.9% H
46.0 439
L  591.2% H
40.4 439
Standard Capital
95.7 0.4
L   H
0.4 0.4
L  -2.5% H
0.4 0.4
L   H
0.4 0.5
L   H
0.4 0.5
L  -35% H
0.4 0.7
L  -76.8% H
0.4 3.5
L  680% H
0.1 3.5
L  290% H
0.0 3.5
Yogi
716.5 166
L  -1.6% H
165.1 168.8
L  -3.5% H
163 177
L  -3.4% H
163 188
L  3.2% H
158.1 192
L  -9.6% H
145 193
L  440.9% H
23.3 208
L  2586.1% H
5.3 208
L  1954.5% H
3.9 208
CFSL
35.2 5.4
L  1.9% H
5.4 5.4
L  16.1% H
4.4 5.4
L  48.0% H
3.5 5.4
L  168.7% H
2 5.4
L  147.7% H
1.7 5.4
L  280.3% H
1.2 5.4
L  350% H
1.0 5.4
L  37.4% H
0.7 5.4
Relic Technologies
20.9 58.1
L  -3.3% H
58.1 60
L  -4.8% H
57.1 65.9
L  -14.6% H
52.0 80.0
L  -20.5% H
52.0 88
L  -30.3% H
52.0 94.0
L  197.7% H
12.1 94.0
L  430.1% H
10.0 94.0
L  272.1% H
6.7 94.0
Baid Finserv
153.5 9.9
L  0.6% H
9.8 10.0
L  0.3% H
9.4 10.9
L  -0.8% H
9.4 11.0
L  -13.3% H
9.1 12.4
L  -15.7% H
8.8 13.0
L  -74.6% H
8.8 45.9
L  -66.0% H
8.8 48.1
L  -66.0% H
8.8 48.1
Ruparel Food Products
39.9 129.5
L  5.0% H
129.5 129.5
L  9.7% H
106.4 129.5
L  -3.4% H
106.4 162.8
L  -0.2% H
106.4 167
L  -31.9% H
96.1 199.5
L  10.1% H
77.9 260.1
L  503.5% H
22.4 317.9
L  2057.5% H
6 317.9
Ugro Capital
1,483.8 95.6
L  0.3% H
95.0 95.8
L  1.9% H
91.4 97
L  -1.7% H
91.4 99.5
L  -11.3% H
91.4 111.5
L  -43.8% H
80.1 192.5
L  -62.8% H
80.1 312.7
L  -13.0% H
80.1 312.7
L  -13.0% H
80.1 312.7
Shalibhadra Finance
237.8 77
L  -5.5% H
75.2 84.0
L  -4.3% H
75.2 84.0
L  -3.8% H
75.2 84.0
L  -6.3% H
68.4 84.6
L  -36.1% H
68.4 131.9
L  39.6% H
55.5 211.2
L  286.7% H
18.3 211.2
L  470.4% H
8.7 211.2
Abirami Financial
16.7 31.0
L  2.6% H
30.2 31.0
L  -1.8% H
30.0 31.5
L  -6.2% H
30.0 34.0
L  2.8% H
28.9 35.7
L  -31.9% H
27.9 56.3
L  14.6% H
20.5 85.0
L  706.0% H
2.9 85.0
L  260.7% H
2.6 85.0
Mansi Finance
21.2 60.0
L  4.2% H
60.0 60.0
L  -4.8% H
56.5 66.0
L  -1.1% H
56.5 67.1
L  -21.9% H
56.3 76.4
L  -11.8% H
54.5 112.0
L  26.3% H
34.8 133.5
L  141.9% H
19.3 133.5
L  109.0% H
15.9 133.5
Aastamangalam Finance
52.8 34
L  -2.8% H
33 35.0
L  3.1% H
31.5 37.0
L  -0.2% H
31.5 40.4
L  -15.0% H
30.1 42.3
L  -19.6% H
27.8 51
L  1.0% H
26.5 56.1
L  154.1% H
8.9 56.1
L  54.3% H
8.9 62.4
Master Trust
1,010.9 82.2
L  1.0% H
81 82.6
L  -3.4% H
81 85.8
L  8.8% H
73.8 103.0
L  0.9% H
70.3 106.7
L  -50.5% H
55.6 169
L  -53.2% H
55.6 197
L  -53.2% H
55.6 197
L  -53.2% H
55.6 197
Tomorrow Technologies Global
95.4 8.3
L  2.7% H
8.1 9.4
L  3.8% H
7.9 9.4
L  0.6% H
7.9 9.4
L  0.4% H
7.7 9.8
L  -29.6% H
7.0 12.4
L  303.4% H
1.9 18.0
L  342.0% H
1.5 18.0
L  86.7% H
1.3 18.0
Saraswati Commercial
1,369.9 12,500.0
L  0.9% H
12450 12500
L  -1.5% H
11352 12850
L  36% H
8924 14200.1
L  24.3% H
8924 14200.1
L  -4.3% H
8650 15799
L  425.2% H
2251.4 27775
L  467.1% H
1700 27775
L  151598.4% H
8.4 27775
Mrugesh Trading
6,308.4 87.3
L  2% H
87.3 87.3
L  12.6% H
79.1 87.3
L  59.6% H
55.8 87.3
L  250.4% H
25.4 87.3
L  15492.9% H
0.6 87.3
L  21730% H
0.4 87.3
L  21730% H
0.4 87.3
L  21730% H
0.4 87.3
Ashirwad Capital
24.3 2.7
L   H
2.7 2.7
L  0.4% H
2.6 2.9
L  -1.5% H
2.6 3.0
L  -6.9% H
2.5 3.3
L  -30.4% H
2.3 4.0
L  -4.3% H
2.3 6.5
L  17.9% H
1.7 6.5
L  82.4% H
0.8 6.5
Aravali Securities
6.0 3.9
L   H
3.9 3.9
L  6.2% H
3.8 4.1
L  -12.7% H
3.7 4.7
L  -7.5% H
3.4 5.2
L  -10.7% H
3.4 6.5
L  -0.5% H
3.2 7.9
L  7.7% H
2.2 11.0
L  -20.4% H
1.2 11.0
Starteck Finance
263.7 266.1
L  -0.2% H
265.4 266.2
L  0.5% H
260.1 280.0
L  -6.4% H
260.1 291.0
L  7.3% H
241.1 292.8
L  -13.4% H
215.1 355.8
L  61.3% H
147.3 412.3
L  95.7% H
101.4 412.3
L  95.7% H
101.4 412.3
Shardul Securities
364.1 41.6
L  -5% H
41.6 41.6
L  -26.4% H
41.6 53.8
L  43.8% H
24.1 59.6
L  47.0% H
24.1 59.6
L  -24.8% H
20.1 59.6
L  125.2% H
17.5 111.4
L  185.9% H
11.1 111.4
L  433.6% H
5.5 111.4
Sera Investments
250.1 38.2
L  -3.4% H
38.0 39.3
L  -5.5% H
38.0 41.4
L  -4.7% H
38.0 43.6
L  -15.1% H
37.5 52.5
L  8.2% H
31.3 52.5
L  208.0% H
10.2 52.5
L  245.9% H
7.3 90.7
L  1033.2% H
3.6 90.7
Enbee Trade
19.5 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  16.7% H
0.2 0.3
L  -30% H
0.2 0.4
L  -63.2% H
0.2 0.9
L  -85.7% H
0.2 4.0
L  -84.1% H
0.2 7.3
L  -92.0% H
0.2 7.3
Oasis Securities
55.0 11.9
L  -1.3% H
11.5 12
L  4.8% H
10.5 12.1
L  5.3% H
10.5 13.3
L  2.1% H
10.4 13.3
L  -38.6% H
7.8 22.9
L  29.5% H
6.3 34.5
L  801.5% H
1.4 34.5
L  368.5% H
1.1 34.5
RLF
8.2 8.2
L  -3.3% H
8.2 8.2
L  -12.5% H
8.2 9.4
L  -20.1% H
8.2 11.0
L  -13.8% H
8.2 12.2
L  -16.5% H
7.6 12.6
L  32.2% H
5.5 15.3
L  75.3% H
3.2 15.3
L  339.6% H
1.2 15.3
Mkventures Capital
420.1 1,093
L  -1.8% H
1011 1097
L  -4.0% H
1011 1150
L  -5.6% H
1011 1210
L  3.0% H
890.1 1320
L  -36.8% H
732 1749.8
L  -2.4% H
732 2800
L  4103.8% H
27.3 2800
L  7186.7% H
13.6 2800
Everlon Financials
67.1 108.3
L  2.3% H
102 108.3
L  5.2% H
100 123.7
L  -2.4% H
97.8 130
L  -9.3% H
97.8 130
L  -19.1% H
77.5 143
L  56.7% H
49.8 210.7
L  579.0% H
11.1 210.7
L  668.1% H
8.9 210.7
Williamson Financial
5.5 6.6
L  -4.9% H
6.6 6.6
L  -22.3% H
6.6 8.0
L  -11.2% H
6.3 8.4
L  26.6% H
4.9 8.6
L  -7.3% H
4.9 12.0
L  58.1% H
3.8 20.6
L  26.2% H
3.2 20.6
L  -78.1% H
2.7 42.2
B N Rathi Securities
71.6 17.3
L  0.1% H
16.1 17.5
L  3.2% H
16.1 17.8
L  6.6% H
15.6 18.5
L  7.5% H
15.1 19
L  -20.9% H
10.8 24.7
L  59.1% H
10.3 72.8
L  112.2% H
6.4 72.8
L  390.1% H
2 72.8
Futuristic Securities
4.3 22.1
L  -5.0% H
22.1 22.1
L  -9.7% H
22.1 24.5
L  -31.3% H
22.1 32.1
L  -44.7% H
22.1 39.9
L  -38.2% H
22.1 40.2
L  13.8% H
15.4 40.2
L  93.7% H
7.2 40.2
L  21.3% H
7.2 40.2
Maha Rashtra Apex Corp
126.8 45
L  2.3% H
43.8 45
L  2.2% H
42 46.5
L  -4.3% H
42 51.8
L  -16.8% H
42 55.8
L  -23.0% H
37.3 75.5
L  -47.6% H
37.3 117.8
L  -29.4% H
36.7 117.8
L  -31.1% H
25.6 117.8
Ind Bank Housing
49.1 49.1
L  0.2% H
49.1 52.8
L  -5.0% H
47.1 58
L  8.4% H
40.1 62.4
L  2.3% H
40.1 62.4
L  17.4% H
35.5 62.4
L  40.3% H
28.3 87.9
L  53.7% H
22.1 87.9
L  444.0% H
8.3 87.9
Grand Oak Canyons Distillery
1,783.9 34.4
L  -0.8% H
32.9 35.0
L  -13.1% H
32.9 40
L  -21.1% H
32.9 55.0
L  20.8% H
24 55.6
L  73.6% H
18.6 66.3
L  335.2% H
5.8 78.2
L  183.0% H
5.6 78.2
L  367.8% H
1.7 78.2
Stellant Securities
440.8 796.2
L  5% H
796.2 796.2
L  34.0% H
580 796.2
L  47.5% H
525 796.2
L  28.5% H
499.1 796.2
L  880.2% H
82.9 796.2
L  31875.9% H
2.6 796.2
L  59317.9% H
1.2 796.2
L  103302.6% H
0.7 796.2
Morgan Ventures
44.8 45.3
L  0.4% H
45.1 45.3
L  -1.5% H
44.2 51.4
L  -9.2% H
40.1 55.0
L  -14.5% H
40.1 58.3
L  -58.5% H
35 113.0
L  35.3% H
30.1 154
L  177.1% H
10.7 154
L  480.8% H
5 154
Mideast Portfolio
20.5 40.7
L  2.1% H
40.7 41.0
L  0.5% H
39.0 42.5
L  -2.5% H
32.3 42.5
L  62.8% H
19.3 46.1
L  97.7% H
13.9 46.1
L  997.0% H
3.3 46.1
L  1160.1% H
2.7 46.1
L  1256.7% H
1.6 46.1
Systematix Corporate
832.9 61
L  1.5% H
58.2 63
L  1.7% H
57 63
L  -3.2% H
57 68.0
L  -17.9% H
57 72.4
L  -53.2% H
51.9 177.9
L  -53.1% H
51.9 177.9
L  -53.1% H
51.9 177.9
L  -53.1% H
51.9 177.9
ISF
6.6 0.7
L   H
0.7 0.7
L  -5.5% H
0.7 0.8
L   H
0.6 0.8
L  -25% H
0.6 1
L  -33.0% H
0.6 1.2
L  -59.4% H
0.6 3
L  -80.8% H
0.6 31.5
L  50% H
0.2 31.5
Jainco Projects
4.5 4.5
L  4.2% H
4.5 4.5
L  18.2% H
3.9 4.5
L  0.7% H
3.8 4.7
L  -12.5% H
3.8 5.1
L  -29.6% H
3.8 10.3
L  41.8% H
3 13.5
L  -22.0% H
3.0 15.9
L  -0.4% H
0.4 15.9
Intec Capital
28.8 15.7
L  1.1% H
15.7 15.7
L  -1.4% H
15.0 16.1
L  1.2% H
14.7 16.1
L  15.7% H
12.3 18.7
L  1.3% H
8.7 18.8
L  -9.6% H
8.7 35.8
L  -18.0% H
8.7 35.8
L  -73.8% H
8.7 64.9
Twentyfirst Century
42.2 40.2
L  2.0% H
39.4 40.2
L  10.4% H
35.8 40.2
L  23.2% H
30.6 40.2
L  10.9% H
30.5 40.2
L  -33.2% H
28.3 60.1
L  89.5% H
17.7 141.4
L  78.1% H
16.5 141.4
L  22.7% H
9.5 141.4
Kalind
903.2 9.9
L  -5% H
9.9 10.8
L  -8.4% H
9.9 11.3
L  -11.9% H
9.9 12.2
L  -23.9% H
9.9 13.4
L  292.1% H
2.6 14.1
L  8133.3% H
0.1 14.1
L  9780% H
0.1 14.1
L  49300% H
0.0 14.1
Last Mile Ent
210.9 6.0
L   H
5.9 6.2
L  -5.7% H
5.9 6.6
L  -23.4% H
5.9 8.4
L  -12.4% H
5.9 10.7
L  -64.1% H
2.8 17.3
L  -70.5% H
2.8 98
L  199.5% H
1.2 98
L  208.8% H
1.2 98
The Investment Trust
501.5 96
L  1.3% H
93.9 97.7
L  -1.1% H
92 98.5
L  2.2% H
92 103.8
L  -12.0% H
90.5 137.8
L  -42.6% H
89 167.5
L  23.6% H
74.1 236.7
L  -22.1% H
63.4 236.7
L  -70.1% H
62.4 337.8
Titan Securities
108.3 43.3
L  3.1% H
41.9 44.5
L  2.3% H
41.7 44.5
L  2.6% H
39.0 47
L  -9.8% H
39.0 50
L  34.2% H
29 58.4
L  152.6% H
16.9 58.4
L  88.6% H
14.2 58.4
L  1070% H
1.9 58.4
CSL Finance
487.5 214
L  0.9% H
212 215.1
L  0.2% H
210 219.9
L  -6.7% H
209.7 253.7
L  -5.9% H
209.7 253.8
L  -29.0% H
209.7 324.7
L  -35.5% H
209.7 533
L  -6.9% H
189.1 533
L  -6.9% H
189.1 533
Anupam Finserv
36.2 1.9
L  0.5% H
1.9 2.0
L  1.6% H
1.8 2.0
L  -3.5% H
1.8 2.1
L  -9.5% H
1.8 2.3
L  -18.0% H
1.8 3.4
L  70.5% H
1.1 3.4
L  61.9% H
0.8 3.4
L  289.8% H
0.4 3.4
Kreon Fin Serv
178.9 88.5
L  1.2% H
85.6 91.2
L  9.1% H
79 91.2
L  32.2% H
64.6 91.2
L  177.1% H
27.0 91.2
L  105.1% H
23.9 91.2
L  70.6% H
17.9 91.2
L  1038.4% H
8.2 102.3
L  1100.1% H
3.2 102.3
Moongipa Cap Fin
14.8 16.1
L  -0.7% H
16 16.1
L  0.6% H
15.5 16.3
L  0.4% H
15.3 16.8
L  0.8% H
14.6 18.5
L  -13.0% H
12 20.5
L  -14.1% H
12 41.0
L  114.4% H
6.0 41.0
L  224.6% H
1.6 41.0
Daulat Securities
13.2 26.4
L   H
26.4 26.4
L  -9.0% H
25.5 29.5
L  -17.4% H
25.5 31.9
L  -24.5% H
25.5 35
L  -33.7% H
24.1 45
L  21.0% H
18.6 73.7
L  147.7% H
9.9 73.7
L  224.1% H
2.3 73.7
Atharv Enterprises
8.5 5
L  6.6% H
5.0 5.1
L  49.7% H
3.4 5.1
L  37.0% H
3.1 5.1
L  25% H
3.0 5.1
L  37.0% H
2.8 5.1
L  79.2% H
2 5.8
L  204.9% H
1.5 5.8
L  -77.5% H
0.4 41.4
KJMC Financial
25.4 53
L   H
52 53.8
L  -1.6% H
50.0 54.5
L  0.0% H
50 60.6
L  -3.6% H
50 60.6
L  -41.5% H
41.2 95
L  59.4% H
32.8 194.1
L  73.2% H
20.9 194.1
L  364.9% H
3.5 194.1
Aryaman Financial
692.9 565.8
L   H
565.8 565.8
L  -4.1% H
565 600
L  -4.7% H
565 600
L  -7.4% H
565 648
L  -21.2% H
480 1100
L  331.9% H
125 1100
L  1031.5% H
42 1100
L  2501.1% H
17.1 1100
Bridge Securities
51.7 13.3
L  -5.3% H
13 13.9
L  -13.2% H
13 16.3
L  -6.1% H
13 19.0
L  -13.4% H
13 19.0
L  18.4% H
10.1 19.0
L  1886.6% H
0.5 19.0
L  413.9% H
0.5 19.0
L  1563.8% H
0.4 19.0
Global Capital
18.7 0.5
L   H
0.5 0.5
L  2.2% H
0.5 0.6
L  2.2% H
0.4 0.6
L  -11.3% H
0.4 0.6
L  -28.8% H
0.4 1.0
L  -51.0% H
0.4 1.2
L  74.1% H
0.2 2.8
L  74.1% H
0.0 2.8
Sainik Finance
43.1 39.6
L  8.3% H
34.2 39.6
L  7% H
33.4 39.8
L  1.8% H
32 47.3
L  -2.8% H
32 48
L  1.3% H
27.1 64
L  31.1% H
26 64
L  98% H
17.1 64
L  46.7% H
12.3 64
Rich Universe Network
6.5 9.0
L   H
9.0 9.0
L  -7.4% H
9.0 10.0
L  -18.1% H
9.0 11.7
L  -1.2% H
9.0 13.2
L  -18.6% H
5.6 13.2
L  -26.1% H
5.6 21.4
L  54.8% H
4.0 21.4
L  -38.3% H
3.7 21.4
S P Capital
31.3 52.1
L  -2.0% H
52.1 52.1
L  -1.9% H
50.0 53.3
L  -1.9% H
48 54.5
L  -9.7% H
48 67.0
L  13.2% H
43 76.8
L  210.4% H
14.1 78
L  122.9% H
14.1 78
L  82.3% H
12.0 78
Mukesh Babu FS
94.6 135.7
L  1.3% H
127.3 140.4
L  4.4% H
117 141
L  6.9% H
115 141
L  8.1% H
112 150
L  5.2% H
93.0 150
L  16.0% H
93.0 180.9
L  -0.7% H
72 180.9
L  339.2% H
29.7 186.7
KBS
15.1 1.4
L  0.7% H
1.4 1.5
L  0.7% H
1.3 1.5
L  0.7% H
1.3 1.6
L  6.9% H
1.2 1.6
L  -72.2% H
1.0 5.3
L  -85.6% H
1.0 14.4
L  191.7% H
0.4 14.4
L  600% H
0.2 14.4
Jindal Capital
22.2 30.8
L  0.2% H
29.5 31.1
L  -2.5% H
28.6 32.9
L  -1.6% H
28.6 34.9
L  -9.5% H
28.6 36.2
L  -23.5% H
26.2 49
L  30.3% H
21.0 82.9
L  97.4% H
13.2 82.9
L  521.0% H
3.4 82.9
Sumedha Fiscal
30.9 38.8
L  -0.1% H
37.7 39.7
L  -1.4% H
37.4 40.4
L  1.9% H
35.0 43.3
L  -1.2% H
35.0 46.5
L  -35.2% H
31.0 62
L  -4.4% H
31.0 113.6
L  14.3% H
22 194
L  159.1% H
12.2 194
Siddha Ventures
4.1 4.1
L  -0.7% H
4.1 4.1
L  -0.2% H
4 4.4
L  -2.6% H
3.9 4.8
L  -8.1% H
3.7 5.4
L  -39.4% H
3.3 7.0
L  -37.6% H
3.3 21.1
L  64.3% H
1.9 21.1
L  657.4% H
0.4 21.1
AK Capital Services
1,125.3 1,705
L  0.0% H
1626.3 1732.2
L  -2.7% H
1626.3 1800
L  -4.2% H
1626.3 1871
L  10.2% H
1500 1950
L  49.3% H
1035.8 1950
L  236.0% H
502.4 1950
L  217.2% H
326 1950
L  527.0% H
152.8 1950
Ladderup Finance
57.1 53.9
L  7.5% H
53.9 53.9
L  -2.1% H
50.1 53.9
L  13.0% H
48.5 57
L  -3.4% H
45.8 65
L  -2.8% H
44.9 82.5
L  163.3% H
19.6 82.5
L  200.8% H
14.6 82.5
L  314.2% H
12.4 82.5
U Y Fincorp
378.2 19.9
L  0.5% H
19.5 20.0
L  3.3% H
18.2 20.0
L  42.1% H
14.0 20.0
L  38.1% H
13.2 20.0
L  12.3% H
11.2 20.0
L  -40.8% H
11.2 39.4
L  -40.8% H
11.2 39.4
L  -40.8% H
11.2 39.4
Swastika Investmart
196.0 113.2
L  0.3% H
113 116
L  4.8% H
102.6 120.6
L  77.1% H
59.9 128.8
L  58.5% H
54.8 128.8
L  -7.4% H
43.7 128.8
L  229.5% H
33.1 234
L  254.6% H
24.0 234
L  1273.9% H
6.4 234
Jagsonpal Services
109.9 60.4
L  5.0% H
57 60.4
L  3.2% H
55.1 60.4
L  23.6% H
45 60.4
L  10.8% H
45 60.4
L  23.6% H
45 83
L  873.7% H
3.6 131.3
L  1235.6% H
2.4 131.3
L  3077.4% H
0.9 131.3
Gowra Leasing
75.9 97.9
L  -0.2% H
93.2 98
L  0.2% H
90.7 103.9
L  -17.7% H
85 114.3
L  20.9% H
76.8 151.0
L  -27.6% H
70.6 151.0
L  359.0% H
19.9 151.8
L  230.2% H
16.8 151.8
L  301.2% H
12.6 151.8
Dynamic Portfolio
18.7 16.0
L  5.0% H
14.6 16.0
L  0.1% H
14.6 16.0
L  0.1% H
14.6 16.8
L  -36.9% H
14.6 25.8
L  -40.5% H
14.6 33.6
L  -72.9% H
14.6 80.5
L  416.8% H
3.1 80.5
L  78% H
1.2 80.5
BNR Udyog
10.5 35.0
L  8% H
34 35.0
L  5.5% H
30 39.0
L  0.1% H
30 42.7
L  18.1% H
28.1 42.7
L  -39.0% H
28 62.5
L  -7.9% H
28 117.8
L  125.6% H
14 117.8
L  -6.2% H
9 117.8
CIL Securities
17.8 35.5
L  -2.8% H
35.0 35.5
L  -3.8% H
35 37.0
L  -4.0% H
34.8 44.8
L  -15.5% H
34.8 45.5
L  -21.6% H
32.5 54.8
L  35.0% H
24.1 73.7
L  48.8% H
15.6 73.7
L  142.7% H
8.2 73.7
Capital Finance
819.7 21.0
L  -0.2% H
20.8 21.5
L  2.3% H
19.6 21.5
L  -10.7% H
19.6 24.8
L  -24.4% H
19.6 30.6
L  -41.2% H
19.6 39.7
L  -40.6% H
19.6 44.5
L  -40.6% H
19.6 44.5
L  -40.6% H
19.6 44.5
Ramsons Projects
27.7 92.0
L   H
92.0 92.0
L  -2.1% H
85.5 96.6
L  3.9% H
84.8 96.6
L  -6.2% H
81 106
L  7.3% H
59.4 448.9
L  207.1% H
20.9 448.9
L  474.9% H
10.7 448.9
L  606.5% H
8 448.9
India Home Loan
43.9 30.7
L  3.1% H
30.3 30.7
L  -0.4% H
29.7 33
L  -1.5% H
29.7 33
L  0.1% H
28 37.7
L  -11.8% H
24.8 47.5
L  17.5% H
23 47.5
L  -34.8% H
23 49.5
L  -22.7% H
23 161
Swarna Securities
28.7 95.5
L  5.0% H
95.5 95.5
L  13.6% H
86.0 96.2
L  4.0% H
76.3 105
L  22.5% H
71.7 105
L  28.4% H
55.6 105
L  39.6% H
33.3 105
L  577.1% H
14.8 165
L  605.6% H
10.8 165
Visagar Financial
19.3 0.3
L  3.1% H
0.3 0.3
L  3.1% H
0.3 0.3
L  -5.7% H
0.3 0.4
L  -10.8% H
0.3 0.4
L  -37.7% H
0.3 0.5
L  -71.8% H
0.3 1.4
L  -44.1% H
0.3 7.0
L  73.7% H
0.1 7.0
United Credit
14.7 27.6
L  2.8% H
27.6 28.0
L  -1.1% H
24.4 28.0
L  -0.9% H
23.5 29.0
L  6.2% H
23.5 32.9
L  -9.3% H
19 37.8
L  109.1% H
11.9 43
L  74.0% H
9.7 43
L  89.0% H
8.1 43
Gemstone Investments
10.5 1.4
L  -4.1% H
1.3 1.5
L  -7.3% H
1.3 1.6
L  -12.0% H
1.3 1.7
L  -19.1% H
1.3 1.9
L  -31.7% H
1.1 2.4
L  70.7% H
0.8 4.8
L  -36.9% H
0.6 4.8
L  311.8% H
0.3 4.8
SKP Securities
69.4 102
L  1.3% H
96.1 103.8
L  -10.8% H
95.0 128.8
L  -7.3% H
95.0 142
L  6.2% H
90.0 142
L  -25.2% H
74 142
L  59.5% H
58.3 325
L  224.8% H
26.2 325
L  633.8% H
11.2 325
Mefcom Capital
42.9 9.4
L  -3.2% H
8.5 10.0
L  -8.1% H
8.5 10.7
L  -6.0% H
8.5 11.4
L  -17.8% H
8.5 13
L  -40.8% H
8.5 16.8
L  -48.5% H
8.5 26.0
L  178.6% H
2.3 35.0
L  342.9% H
1.1 35.0
Arman Fin Serv
2,039.9 1,940
L  2.3% H
1892.4 1944.3
L  0.7% H
1885 2008
L  16.0% H
1662.1 2069.2
L  27.4% H
1480 2069.2
L  18.6% H
1270 2069.2
L  -15.2% H
1110.0 2680
L  171.7% H
605.6 2680
L  966.2% H
171.7 2680
Glance Finance
32.7 145.1
L  -4.5% H
145.1 152.0
L  -4.6% H
144.9 152.5
L  -9.3% H
144.9 169.0
L  -19.8% H
144.9 185
L  -24.5% H
144.9 252.0
L  171.6% H
50.8 252.0
L  190.1% H
45.0 252.0
L  235.4% H
16.6 252.0
Nalin Lease Finance
25.2 38.4
L  -2.4% H
38.4 39.6
L  -2.3% H
36.4 40.3
L  3.5% H
36.1 47.5
L  -17.7% H
36.1 51.8
L  -25.8% H
35.3 60.0
L  15.7% H
31.5 99.9
L  39.9% H
23.4 99.9
L  243.8% H
9.8 99.9
Comfort Intech
216.6 6.8
L  4.0% H
6.5 6.9
L  23.5% H
5.3 6.9
L  15.3% H
5.2 6.9
L  -5.8% H
5.2 9.0
L  -21.8% H
5.2 9.4
L  52.8% H
4.3 21.2
L  298.2% H
1.6 21.2
L  687.2% H
0.2 21.2
Citi Port Financial
11.9 38.5
L  4.9% H
38.5 38.5
L  10.1% H
35.0 38.5
L  -5.6% H
34.3 42
L  -12.8% H
34.3 45
L  93.0% H
17.5 52.9
L  161.5% H
12.4 52.9
L  100.5% H
8 52.9
L  554.8% H
5.4 52.9
Dhruva Capital
92.4 128.5
L  -5.0% H
128.5 128.5
L  -26.4% H
128.5 165.9
L  -69.8% H
128.5 428.5
L  -62.0% H
128.5 445.5
L  -11.9% H
111 445.5
L  88.2% H
68.3 485.2
L  1955.2% H
3.5 485.2
L  1487.8% H
2.0 485.2
Optimus Finance
88.2 11.8
L  -0.9% H
11.7 12
L  1.6% H
11 12.4
L  -13.6% H
10.7 14.0
L  -1.1% H
10.7 17.5
L  -54.7% H
10.7 29
L  51.9% H
7 29
L  315.5% H
2.6 29
L  286.9% H
1.0 29
Nikki Global Finance
6.2 18.0
L  2.0% H
18.0 18.0
L  2.5% H
17.3 18.0
L  -14.6% H
17.1 21.4
L  -18.3% H
17.1 22.8
L  -20.9% H
14.3 22.8
L  160.7% H
5.7 25.2
L  291.1% H
4.1 25.2
L  5.5% H
4.1 25.2
Kinetic Trust
14.1 42
L  -0.2% H
42 42
L  5% H
41.0 44.0
L  40.7% H
26.2 44.8
L  2.4% H
26.2 44.8
L  64.9% H
25.5 75.8
L  320% H
10.5 75.8
L  650% H
5.1 75.8
L  396.5% H
5.1 75.8
Elixir Capital
67.9 117.0
L  -1.4% H
115.0 118.9
L  -2.3% H
112.1 129.5
L  1.5% H
109 129.5
L  9.0% H
100 140
L  2.8% H
78.1 143.8
L  180.5% H
40.1 351.1
L  117.2% H
32.8 351.1
L  214.4% H
21 351.1
Trishakti Industries
355.1 215.5
L  0.2% H
204.4 217
L  -2.2% H
203.5 224.9
L  43.5% H
153.2 240
L  32.9% H
140 240
L  31.1% H
114.9 240
L  2471.6% H
6.8 240
L  6874.1% H
3.1 240
L  15863.0% H
1.1 240
Available Finance
144.3 141.4
L  0.1% H
141.4 142
L  -4.9% H
140.0 150.9
L  -8.1% H
140.0 156.9
L  -8.7% H
140.0 167
L  -20.1% H
122.2 183
L  -5.2% H
99.6 471
L  88.4% H
54.9 471
L  3042.2% H
3.3 471
Maruti Global
20.0 40.0
L  5.0% H
39 40.0
L  5.9% H
37.5 42
L  4.6% H
35.2 42
L  -8.9% H
35.2 54.4
L  27.3% H
26.5 88.0
L  611.0% H
4.6 88.0
L  1250% H
2.2 88.0
L  2250.6% H
1.3 88.0
Bervin Investment
27.3 46.3
L  4.8% H
44.2 46.4
L  9.1% H
40.3 47
L  1.2% H
40.3 57.4
L  -30.4% H
37.8 73.5
L  -18.9% H
37.8 73.5
L  33.4% H
28.9 86.6
L  164.6% H
18.3 86.6
L  98.7% H
5.6 86.6
Ashtasidhhi Industries
15.7 20.9
L  0.7% H
19.8 21
L  11.8% H
19.2 21
L  11.7% H
16.5 21
L  0.9% H
16.5 22
L  54.8% H
13 24.5
L  62.5% H
8.4 27.5
L  355.3% H
4.0 27.5
L  148.8% H
1.3 27.5
Choice International
18,091.7 812.1
L  1.7% H
797 812.9
L  0.9% H
788.4 812.9
L  9.0% H
749.5 846
L  22.5% H
632.1 846
L  9.1% H
568.7 860.5
L  361.8% H
173.6 860.5
L  1106.3% H
74.3 860.5
L  1106.3% H
74.3 860.5
Shriram Asset
513.9 304
L  7.8% H
280.6 319.9
L  8.6% H
272.6 319.9
L  11.5% H
269 319.9
L  -6.1% H
263.0 339.0
L  -40.1% H
251.2 560
L  96.8% H
140 697
L  243.5% H
83 697
L  589.3% H
32.9 697
Upsurge Investment
158.4 72.3
L  0.7% H
72.0 74.7
L  5.2% H
66.2 74.7
L  22.5% H
59.0 75.5
L  13.2% H
56.3 75.5
L  -32.6% H
56 115
L  93.3% H
30.3 200.8
L  95.8% H
26.6 200.8
L  150.9% H
8.3 200.8
Mega Corporation
56 2.8
L  1.8% H
2.8 2.8
L   H
2.7 2.8
L  -20.7% H
2.7 3.5
L  -30.2% H
2.7 4.2
L  12.5% H
1.9 4.2
L  73.9% H
1.2 4.4
L  218.2% H
0.7 4.4
L  1233.3% H
0.1 4.4
Sungold Capital
5.2 2.8
L   H
2.8 2.8
L  4.5% H
2.5 2.8
L  -0.7% H
2.5 3.1
L  -23.9% H
2.5 4.0
L  -28.4% H
2.3 4.1
L  7.7% H
2.0 4.2
L  65.7% H
1.2 4.2
L  185.7% H
0.5 4.2
Esaar
22.1 10.8
L  -2.0% H
10.8 10.9
L  -2.5% H
10.8 11.5
L  -11.9% H
10.0 12.4
L  -5.7% H
10.0 13.0
L  -34.3% H
7.7 20.1
L  135.2% H
4.3 20.1
L  251.3% H
2.6 20.1
L  -7.5% H
0.5 20.1
Jhaveri Credits
170.0 189.2
L  4.9% H
189.2 194
L  1.7% H
179 195.0
L  -0.4% H
179 210
L  8.1% H
158 217
L  -23.1% H
146 270.7
L  92.7% H
100.1 518
L  3416.7% H
3.0 518
L  4459.0% H
1.9 518
Coral Finance
138.1 34.3
L  4.4% H
32.5 35.5
L  9.4% H
30.6 36.7
L  8.0% H
30 37.6
L  -2.7% H
30 37.6
L  -23.5% H
25.0 50.9
L  -1.8% H
25.0 77.9
L  -33.8% H
25.0 77.9
L  365.0% H
7.1 106.5
Amit Securities
32.7 46.0
L  -5.0% H
46.0 50.8
L  18.2% H
39.0 50.8
L  -15.7% H
35.3 57
L  -14.2% H
35.3 57.8
L  70.6% H
27.2 67.2
L  1050.8% H
6 67.2
L  1050.8% H
6 67.2
L  820.6% H
1.4 67.2
Beryl Securities
18.2 37.5
L  4.2% H
37.5 37.5
L  -1.8% H
32 40.0
L  50.3% H
26.2 40.0
L  -3.9% H
22.8 40.0
L  39.9% H
22 41.8
L  43.0% H
14.1 41.9
L  275% H
6.5 41.9
L  294.7% H
2.8 41.9
Bampsl Securities
66.3 19.5
L   H
19.4 19.6
L  0.6% H
19 20.1
L  2.6% H
18.2 23.7
L  -1.3% H
17 23.7
L  5.9% H
15.2 25.5
L  97.3% H
7.6 25.5
L  785.9% H
2.0 25.5
L  673.4% H
0.6 25.5
Gogia Capital Growth
28.7 45.5
L  -4.8% H
45.5 45.5
L  -11.7% H
45.5 55.1
L  -7.4% H
45.5 55.1
L  -29.2% H
45.5 61
L  -37.5% H
45.5 101.4
L  -58.5% H
45.5 161
L  -43.0% H
39.6 165.4
L  -7.1% H
20.5 165.4
Tokyo Finance
13.2 19.0
L  2.9% H
18 19
L  6.0% H
17.2 20.8
L  -5.1% H
17.2 21.7
L  -0.8% H
17.2 21.7
L  -26.3% H
17.2 30.9
L  39.0% H
11.7 52.0
L  59.5% H
8.7 52.0
L  175.5% H
4.8 52.0
UVS Hospitality and Services
344.0 90.2
L  3.6% H
85.4 93.6
L  9.5% H
77 93.6
L  7.3% H
77 105
L  8.1% H
76.2 112.5
L  -33% H
72.6 162.0
L  170.3% H
33.4 237.0
L  196.3% H
15.3 237.0
L  815.8% H
9.4 237.0
Inani Securities
9.5 20.9
L  5.0% H
20.9 20.9
L  7.3% H
19.6 20.9
L  -0.1% H
19.1 21.7
L  -12.8% H
19.1 25.9
L  -26.6% H
18.5 34
L  6.2% H
16.9 42
L  26.0% H
14.9 51.9
L  273.6% H
5.9 51.9
GACM Technologies
76.1 0.7
L  19.0% H
0.6 0.7
L  40.8% H
0.5 0.7
L  40.8% H
0.5 0.7
L  40.8% H
0.5 0.7
L  32.7% H
0.4 0.9
L  -39.5% H
0.4 2.4
L  4.5% H
0.4 2.4
L  -96.5% H
0.3 25.5
Greencrest Financial
17.2 0.5
L  -2.1% H
0.5 0.5
L  -4.1% H
0.5 0.5
L  -11.3% H
0.5 0.5
L  -6% H
0.5 0.6
L  -29.9% H
0.5 0.7
L  -31.9% H
0.5 1.3
L  -31.9% H
0.5 2.9
L  -99.2% H
0.5 73
Biogen Pharmachem
31.6 0.3
L   H
0.3 0.3
L  -3.2% H
0.3 0.3
L  -6.3% H
0.3 0.4
L  -26.8% H
0.3 0.4
L  -62.5% H
0.3 0.8
L  -56.5% H
0.3 1.6
L  -68.4% H
0.3 1.6
L  50% H
0.2 1.6
Munoth Fin Serv
22.1 43.0
L   H
43.0 43.0
L  2.0% H
42.2 43.0
L  43.5% H
31.5 43.0
L  69.5% H
26.4 43.0
L  -28.3% H
16.4 69.5
L  -49.1% H
16.4 91.9
L  397.0% H
5.7 182.3
L  275.9% H
5.7 182.3
Indus Finance
148.1 160
L  2.6% H
148.2 160
L  6.6% H
142.7 168
L  22.0% H
131.1 168
L  98.1% H
77 168
L  229.6% H
37.7 168
L  869.7% H
14 168
L  2039.0% H
4.8 168
L  966.7% H
4.2 168
Joindre Cap Serv
68.5 49.5
L  0.0% H
49 50.7
L  -8.3% H
48.1 52
L  1.8% H
47.3 56.1
L  4.1% H
45.5 56.1
L  -14.3% H
39.5 62.0
L  41.5% H
30.6 71.4
L  71.0% H
22.7 71.4
L  249.6% H
8.1 71.4
Anjani Finance
9.0 8.8
L  -5.0% H
8.8 9.7
L  -0.1% H
8.5 9.7
L  -11.1% H
7.9 10.0
L  -10.8% H
7.9 11.7
L  -23.1% H
7.5 14.5
L  6.5% H
7.3 20.2
L  65.2% H
4 20.2
L  168.7% H
0.9 20.2
Vertex Securities
31.3 3.4
L  2.4% H
3.2 3.5
L  -5.6% H
3.2 3.7
L  -7.1% H
3.2 3.9
L  13.8% H
2.4 4.6
L  4.3% H
2.3 4.6
L  79.8% H
1.9 5.5
L  82.7% H
1.2 5.5
L  7.6% H
0.6 5.5
Odyssey Corporation
45.1 6.0
L  -2.3% H
6.0 6.2
L   H
5.8 6.4
L  -15.9% H
5.8 7.9
L  -27.8% H
5.8 10.0
L  -50.8% H
5.5 13.0
L  2.6% H
5.5 43.0
L  40.1% H
3.3 43.0
L  266.5% H
0.7 43.0
Shreevatsaa Finance
25.0 24.7
L  5.0% H
23.6 24.7
L  -4.5% H
23.6 24.8
L  -9.0% H
23.6 28.3
L  -21.3% H
23.6 40.4
L  -3.6% H
19.9 40.4
L  96.1% H
12.4 42.1
L  257.4% H
6.0 42.1
L  1548.7% H
2.5 42.1
Wallfort Financial
74.6 77.0
L  -1.1% H
73.0 93.5
L  -5.5% H
72.3 93.5
L  -3.8% H
72.3 95.0
L  -5.8% H
65.1 95.0
L  -37.4% H
55.6 137.9
L  28.9% H
55.6 254.9
L  24.1% H
34.2 254.9
L  20.3% H
13.3 254.9
Trustedge Capital
123.7 134
L  -1.0% H
134 134
L  -0.4% H
121.1 142
L  -3.7% H
121.1 151
L  -22.9% H
117.1 178
L  21.1% H
78 178.5
L  815.9% H
13.7 178.5
L  1353.4% H
8 178.5
L  986.8% H
4.0 178.5
Abhinav Capital
78.2 112.9
L  3.0% H
109.7 112.9
L  3.6% H
102.3 128.9
L  4.0% H
91 129.7
L  5.5% H
91 145.0
L  -19.5% H
91 157
L  19.9% H
89 239
L  287.3% H
27.7 301.2
L  26.0% H
27.7 301.2
Indo-City Infotech
13.1 12.6
L  3.5% H
12 12.6
L  -2.5% H
11.3 13.5
L  -10% H
11.3 14.0
L  9.9% H
10 18.0
L  14.6% H
9.2 18.0
L  93.8% H
6.2 25.5
L  145.1% H
3.5 25.5
L  320% H
1 25.5
Brijlaxmi Leasing
6.0 9.3
L  8.5% H
9.3 9.4
L  -4.3% H
8.3 9.9
L  -5.3% H
8.3 10.4
L  -21.4% H
8.3 12
L  -4.8% H
8 17.7
L  117.0% H
3.5 19.3
L  336.0% H
1.5 19.3
L  391.1% H
0.4 19.3
Minolta Finance
60 1.2
L  0.8% H
1.2 1.2
L  3.5% H
1.0 1.2
L  -11.1% H
1.0 1.4
L  -21.6% H
1.0 1.5
L  25% H
0.9 1.5
L  30.4% H
0.6 1.7
L  700% H
0.1 1.7
L  1614.3% H
0.0 1.7
TCFC Finance
26.9 25.7
L  1.9% H
25.6 25.8
L  -6.4% H
25.1 28.0
L  8.9% H
22.0 32.7
L  -15.0% H
22.0 32.7
L  -44.1% H
22.0 49.8
L  -14.8% H
22.0 97.0
L  -40.2% H
22.0 97.0
L  -19.9% H
15.5 97.0
KJMC Corporate
20.4 51.9
L  -10.4% H
51.9 57
L  -4.7% H
50.2 59.5
L  -16.3% H
47 64.0
L  -3.9% H
47 64.0
L  -28.9% H
41 87
L  20.6% H
33 127.9
L  165.9% H
15.4 127.9
L  304.2% H
9.4 127.9
Vaarad Ventures
230.4 9.2
L  2.1% H
8.2 9.4
L  -6.4% H
8.2 10.5
L  -3.4% H
8.2 11.5
L  -7.6% H
8.2 11.5
L  -29.6% H
8.2 15.3
L  -49.2% H
8.2 18.8
L  -49.9% H
7.6 26
L  -49.1% H
2.8 26.9
HB Portfolio
63.5 59.0
L  4.0% H
55.0 59.0
L  10.2% H
52.3 59.0
L  1.3% H
51.1 61.4
L  -7.5% H
51.1 67.7
L  -29.4% H
49 90
L  51.0% H
38.7 176.7
L  73.2% H
26 176.7
L  272.1% H
9.8 176.7
Transcorp Intl
84.5 26.5
L  1.7% H
25.5 26.8
L  2.1% H
25 26.8
L  -0.9% H
25 31
L  -6.2% H
24.5 31
L  3.6% H
21 34.2
L  -17.0% H
20.6 48.5
L  53.9% H
13.8 48.5
L  105.4% H
6.3 49.2
Balmer Lawrie
1,571.1 70.8
L  0.9% H
70.0 70.9
L  1.1% H
69.6 70.9
L  -1.2% H
69.4 71.9
L  -3.4% H
69.4 79.4
L  -15.8% H
63.8 95.8
L  68.0% H
38.6 107.9
L  48.5% H
35.1 107.9
L  125.1% H
27 107.9
Yunik Managing
9.5 6.6
L  8.9% H
5.7 6.7
L  12.9% H
5.6 6.9
L  -15.6% H
5.1 8.1
L  -11.6% H
5.1 9.5
L  -39.4% H
5.1 11.5
L  -7.3% H
5.1 21.1
L  73.4% H
3 21.1
L  -71.9% H
1 33.0
Fervent Synergies
76.1 15.2
L   H
15.2 15.2
L  -3.2% H
14.0 17.5
L  6.4% H
14.0 17.5
L  -17.1% H
13.1 19.5
L  -44.4% H
13.1 27.4
L  -16.8% H
13.1 32
L  -14.0% H
11.1 32
L  -47.1% H
7.2 35.3
PMC Fincorp
123.9 1.7
L   H
1.7 1.8
L  1.2% H
1.7 1.8
L  -6.0% H
1.7 2.1
L  -8.9% H
1.7 2.3
L  -18.7% H
1.5 2.6
L  35.9% H
1.2 5.0
L  -26.3% H
1.2 9.8
L  346.2% H
0.1 9.8
Futuristic Solutions
46.1 44
L  -3.8% H
44 44
L  -7.0% H
44 49.6
L  -8.1% H
41.1 50.2
L  21.7% H
33.3 52.3
L  -15.4% H
33.3 62.0
L  -29.0% H
33.3 132
L  78.1% H
18.4 132
L  -40.5% H
14.8 132
SRG Housing Finance
471.0 299.9
L  2.6% H
292.2 300.1
L  -1.9% H
281.1 335
L  1.5% H
281.1 335
L  8.6% H
261.9 335
L  -8.9% H
224.4 335
L  17.0% H
224.4 414.7
L  17.0% H
224.4 414.7
L  17.0% H
224.4 414.7
Comfort Commotrade
14.7 14.7
L  -4.7% H
14.7 15.4
L  -3.0% H
14.5 15.9
L  3.0% H
13.7 16.1
L  -15.2% H
13.0 18.2
L  -51.0% H
11.1 35.0
L  -15.3% H
11.1 48.9
L  42.9% H
8.6 48.9
L  19.1% H
1.1 48.9
Caspian Corporate
41.9 33.1
L  -0.8% H
33.0 34.3
L  -6.3% H
33.0 35.8
L  -11.2% H
33.0 38
L  -18.3% H
33.0 43.5
L  -51.8% H
28.8 120
L  -56.2% H
28.8 248.5
L  53.2% H
13.7 248.5
L  -31.3% H
8.0 248.5
Trio Mercantile
19.2 2.8
L  0.7% H
2.8 2.8
L  10.2% H
2.6 2.8
L  46.9% H
1.9 2.8
L  182% H
1.0 2.8
L  314.7% H
0.5 2.8
L  362.3% H
0.5 2.8
L  -8.4% H
0.4 3.6
L  23.1% H
0.4 8.2
Comfort Fincap
65.5 7.5
L  1.6% H
7.3 7.7
L  0.7% H
7.2 8.0
L  7.9% H
7.0 8.3
L  -6.9% H
6.3 8.3
L  -15.9% H
6.1 9.4
L  7.2% H
6.1 14.2
L  44.7% H
4.2 25.3
L  202.8% H
0.8 25.3
GCM Securities
13.3 0.7
L  2.9% H
0.7 0.7
L   H
0.7 0.7
L  4.5% H
0.7 0.8
L  2.9% H
0.6 0.8
L  -18.6% H
0.5 1.0
L  -61.3% H
0.5 3
L  -63.4% H
0.5 9.5
L  -95.9% H
0.5 17.5
Prime Capital Market
6.7 6.7
L  -0.5% H
6.7 6.7
L  -2.8% H
6.5 7.0
L  -21.7% H
6.5 9.3
L  -10.8% H
5.8 9.3
L  7.8% H
4.7 9.3
L  33.2% H
4.7 19.6
L  33.2% H
4.7 19.6
L  37.0% H
4.6 19.6
KIFS Financial
118.6 109.7
L  1.0% H
107 111.6
L  3.4% H
105 113.9
L  -6.2% H
99.8 122.8
L  -6.0% H
99.8 163.3
L  -33.6% H
99.8 192
L  -25.4% H
85.4 200.3
L  155% H
32.6 336.5
L  399.5% H
20.0 336.5
India Finsec
715.2 245
L  6.5% H
231.2 245
L  6.8% H
210 245
L  12.9% H
190 285.0
L  19.2% H
170 285.0
L  55.5% H
139.0 285.0
L  790.9% H
26.1 285.0
L  2019.4% H
10.3 285.0
L  3410.0% H
5.7 285.0
Khoobsurat
23.0 0.5
L   H
0.5 0.5
L  -2% H
0.5 0.5
L  -2% H
0.5 0.6
L  -9.3% H
0.5 0.6
L  -24.6% H
0.4 0.7
L  -46.7% H
0.4 2.0
L  75% H
0.2 3.7
L  -68.6% H
0.1 3.7
Money Masters Leasing
6.8 0.7
L  -2.9% H
0.7 0.7
L  4.6% H
0.7 0.7
L  -4.2% H
0.6 0.8
L  -4.2% H
0.6 0.9
L  -60.5% H
0.6 1.8
L  -77.8% H
0.6 19.5
L  36% H
0.6 19.5
L  28.3% H
0.4 19.5
Alacrity Securities
303.3 65
L  -0.9% H
64.0 66.4
L  -1.1% H
64.0 68
L  -3.6% H
62.9 71.8
L  10.2% H
54 79.3
L  11.1% H
42.9 79.3
L  455.6% H
11 188
L  598.9% H
8 188
L  1610.5% H
2.9 188
Arnold Holdings
28.7 12.1
L  -0.7% H
12 12.9
L  -1.8% H
11.8 12.9
L  -9.1% H
11.7 13.9
L  -10.9% H
11.7 15.5
L  -50.4% H
10.6 28.9
L  -42.3% H
10.6 74.7
L  -34.6% H
9.4 74.7
L  -69.1% H
9.4 88.9
Mangalam Industrial
85.1 0.6
L   H
0.6 0.6
L  -1.7% H
0.6 0.6
L  -1.7% H
0.6 0.7
L  -7.8% H
0.6 0.7
L  -55.3% H
0.6 2.1
L  -74.9% H
0.6 6.0
L  -79.7% H
0.6 7.8
L  -71.5% H
0.1 7.8
Viji Finance
210.3 10.2
L  2% H
10.2 10.2
L  12.3% H
9.3 10.2
L  78.2% H
6.0 10.2
L  174.5% H
3.6 10.2
L  174.5% H
2.0 10.2
L  772.6% H
1.0 10.2
L  723.4% H
1.0 10.2
L  530.2% H
0.1 10.2
Sharp Investments
8.2 0.3
L   H
0.3 0.4
L  -2.9% H
0.3 0.4
L   H
0.3 0.4
L  -17.1% H
0.3 0.5
L  -46.9% H
0.3 0.7
L  -55.3% H
0.3 1.3
L  -46.9% H
0.3 7.0
L  -96.2% H
0.2 11.3
West Leisure Resorts
25.6 83.7
L   H
83.7 83.7
L   H
83.7 83.7
L  3.1% H
77.3 97.6
L  -6.0% H
77.3 97.6
L  -39.3% H
76.4 156.7
L  -60.0% H
76.4 273.4
L  -63.2% H
76.4 1230
L  43.8% H
59.4 1230
Moneyboxx Finance
417.1 59.8
L  4.9% H
56.3 63.0
L  3.1% H
56 63.0
L  -7.7% H
52.1 71.8
L  -17.0% H
52.1 78
L  -27.6% H
44.0 91.5
L  -27.6% H
44.0 91.5
L  -27.6% H
44.0 91.5
L  -27.6% H
44.0 91.5
Thirani Projects
7.1 3.5
L  4.5% H
3.4 3.5
L  0.3% H
3.1 4.0
L  -14.4% H
3.1 4.4
L  -15.9% H
3.1 5.0
L  -21.9% H
3.1 7.4
L  32.6% H
2.3 7.4
L  104.7% H
1.3 7.4
L   H
0.2 53
Amarnath Securities
5.0 16.5
L  -2.7% H
16.5 17.0
L  26.3% H
13.3 17.7
L  20.6% H
12.1 17.7
L  14.1% H
11.3 17.7
L  35.5% H
10.1 17.9
L  -41.9% H
10.1 63
L  24.4% H
10.1 63
L  3.1% H
10.1 63
Capital Trade Links
365.0 28.4
L  5.0% H
27.0 28.4
L  9% H
24.7 28.4
L  55.3% H
18.4 28.4
L  64.5% H
14.3 28.4
L  47.3% H
14.3 32.2
L  136.6% H
11.5 32.8
L  870.9% H
2.5 32.8
L  -2.6% H
1.2 41.9
Raama Finance
154.0 19.0
L  -2.0% H
19.0 19.0
L  0.4% H
19.0 19.9
L  -3.9% H
15.9 19.9
L  53.1% H
10.5 20.1
L  337.3% H
4 20.1
L  2132.9% H
0.6 20.1
L  3063.3% H
0.4 20.1
L  71.8% H
0.2 20.1
TTI Enterprise
19.7 7.8
L  -2.8% H
7.7 8
L  -0.4% H
7.3 8
L  -9.7% H
7.3 9.2
L  -19.1% H
7.3 10.4
L  -20.8% H
6 11.0
L  -27.6% H
6 24.3
L  29.1% H
6 71.9
L  31.7% H
0.4 71.9
Gajanan Securities
16.3 52.6
L  3.3% H
52.6 53.5
L  1.2% H
50.6 54.6
L  -5.2% H
50 57.5
L  -21.5% H
40 74.8
L  -31.8% H
40 81.5
L  27.0% H
30.4 171.2
L  426% H
10 171.2
L  437.8% H
9.8 171.2
Real Touch Finance
64.7 51
L  4.2% H
51 51
L  2% H
47.5 51.5
L  11.1% H
42.7 54.2
L  -13.1% H
41.9 63.4
L  -4.1% H
41.9 64.8
L  124.4% H
22.5 92.1
L  378.9% H
6.4 92.1
L  157.6% H
3.7 92.1
QGO Finance
28.5 41.0
L  -0.1% H
40.3 42.9
L  -6.8% H
40 44.7
L  -3.0% H
40 47.0
L  -0.3% H
38.1 48
L  -12.7% H
35 53.5
L  -5.3% H
35 78.5
L  110.7% H
18.5 78.5
L  412.4% H
6.7 78.5
Purshottam Investofin
24.5 33
L  2.3% H
32.3 35.5
L  -16.9% H
31.7 39.3
L  1.5% H
31.7 39.7
L  -9.5% H
30.1 39.9
L  -13.8% H
30 44.9
L  200% H
11.3 63.6
L  159.8% H
7.7 63.6
L  423.8% H
5.8 63.6
Meghna Infracon
1,593.5 733.6
L  1% H
728.0 737.7
L  1.3% H
715.1 748.8
L  1.4% H
710.1 777
L  -4.1% H
704 818.7
L  30.6% H
470.1 818.7
L  834.5% H
73.0 818.7
L  13979.7% H
4.1 818.7
L  12613.2% H
3.1 818.7
Econo Trade
12.0 6.4
L  -0.5% H
6.4 6.4
L  0.5% H
6.1 6.8
L  -16.1% H
5.8 7.7
L  -15.5% H
5.8 8.8
L  -28.1% H
5.8 9.9
L  -30.5% H
5.5 11.9
L  15.6% H
3.8 13.7
L  -79.4% H
2.2 62.2
Sangam Finserv
178.1 38.2
L  4.1% H
36.7 38.2
L  -0.8% H
36 39
L  -4.5% H
36 44.2
L  -4.5% H
35 50
L  6.1% H
25.6 50
L  155.0% H
10.9 69.6
L  178.8% H
7.4 69.6
L  679.6% H
3.7 69.6
Niyogin Fintech
455.1 41
L  -1.2% H
40.3 41.8
L  -2.6% H
40.3 43.4
L  -6.9% H
40.3 45.7
L  -18.1% H
40.1 51.7
L  -26.5% H
30.2 82.4
L  -30.6% H
30.2 98.0
L  -62.3% H
28.3 117.8
L  667.8% H
5.6 172.8
Asia Capital
27.2 87.8
L  2% H
87.4 87.8
L  3.9% H
79.5 87.8
L  35.6% H
66 96.6
L  66.9% H
48.9 96.6
L  405.6% H
18.2 96.6
L  430.7% H
17.4 96.6
L  455.9% H
16.6 96.6
L  602.6% H
13.1 96.6
Kalyan Capitals
40.3 7.7
L  2.4% H
7.5 7.8
L  -4% H
7.3 8.3
L  -7.0% H
7.3 9.1
L  10.5% H
6.7 10.3
L  -14.7% H
4.5 10.3
L  -55.7% H
4.5 27.9
L  6.7% H
4.5 34.9
L  207.2% H
2.6 34.9
Goenka Business & Fin
12.6 9.7
L  -1.6% H
9.4 9.8
L  6.2% H
9.2 10.7
L  -5.7% H
8.1 10.9
L  -7.5% H
8.1 11.4
L  -2.0% H
6.1 12.9
L  91.5% H
4.7 21.9
L  16.8% H
4.4 24.4
L  -91.8% H
0.5 176.4
Gilada Finance
19.1 13.6
L  -1.7% H
13.6 13.6
L  0.7% H
13.3 14.9
L  -5.8% H
13.1 15.9
L  7.0% H
10.9 16.3
L  13% H
10.7 23.8
L  30.4% H
8.6 23.8
L  34.3% H
6.3 35.5
L  372.5% H
2.3 35.5
JMJ Fintech
34.5 9.3
L  0.7% H
9.1 9.4
L  -3.3% H
8.5 10.0
L  -6.5% H
8.3 10.5
L  -11.0% H
8.3 10.8
L  -44.2% H
8.3 19.0
L  28.6% H
6.3 21.3
L  132.7% H
3.9 21.3
L  -94.1% H
1.1 189.2
Panafic Industrials
97.6 2.0
L  1.5% H
2.0 2.0
L  10% H
1.8 2.0
L  47.8% H
1.4 2.0
L  94.1% H
0.9 2.0
L  144.4% H
0.5 2.0
L  150.6% H
0.5 2.0
L  560% H
0.2 4.6
L  -91.0% H
0.2 23.9
My Money Securities
62.1 37.0
L  5.3% H
37.0 37.2
L  -3.3% H
32.8 38.0
L  -8.7% H
32.8 46.0
L  -20.0% H
32.8 52.5
L  -16.4% H
32 54.9
L  252.0% H
10.0 69.2
L  64.4% H
8.8 69.2
L  22.3% H
8.8 69.2
Continental Securities
39.2 12.7
L  -2.3% H
12.4 12.9
L  -6.9% H
12.4 14.1
L  -5.9% H
11.1 14.4
L  -10.7% H
11.1 16.3
L  -22.8% H
10.9 19.5
L  101.6% H
4.8 26.8
L  196.3% H
3.4 26.8
L  825.5% H
1 26.8
Galada Finance
12.0 40.1
L  -1.0% H
39.5 40.1
L  2.8% H
39 42.5
L  38.2% H
29 42.5
L  14.8% H
22.3 42.5
L  66.9% H
19.7 42.5
L  258.6% H
9.8 42.5
L  172.2% H
8.1 42.5
L  94.1% H
8.1 42.5
Emerald Finance
172.3 51
L  3.9% H
49.1 52.0
L  -4.9% H
45.2 54.5
L  -4.1% H
45.2 60
L  -20.0% H
45.2 68
L  -36.0% H
45.2 97
L  126.7% H
18.1 167.7
L  179.5% H
12.2 167.7
L  68.3% H
5.7 167.7
Shri Niwas Leasing
25.6 10.4
L  -5.0% H
10.4 10.9
L  -13.2% H
10.4 13.2
L  -11.1% H
9.6 14.2
L  2.4% H
9.6 14.2
L  -10.5% H
8.1 14.2
L  11.7% H
8.1 14.2
L  110.8% H
4.4 14.2
L  -57.8% H
4.4 25.7
Karnavati Finance
13.8 1.4
L  3.8% H
1.3 1.4
L  1.5% H
1.3 1.5
L  -6.2% H
1.3 1.6
L  -3.5% H
1.1 1.6
L  -30.5% H
1.1 2.2
L  -71.8% H
1.1 4.8
L  -17.0% H
1.1 27.4
L  14.2% H
1.0 27.4
Sonal Mercantile
130.9 88.8
L  -5.0% H
88.8 98
L  0.3% H
80.5 98
L  -1.9% H
80.5 101
L  -2.0% H
80.5 101.9
L  -10.9% H
78 153.3
L  18.6% H
68.2 198.3
L  336.4% H
19.2 198.3
L  1003.1% H
4.7 198.3
Abhinav Leasing & Fin
5.4 1.1
L  -4.4% H
1.0 1.1
L  3.8% H
1.0 1.2
L  3.8% H
0.9 1.2
L  -15.5% H
0.9 1.4
L  -23.8% H
0.9 1.6
L  -24.8% H
0.9 3.6
L  -31.0% H
0.9 5.2
L  -94.1% H
0.5 23.7
Shree Securities
16.0 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -4.8% H
0.2 0.2
L   H
0.2 0.2
L  -31.0% H
0.2 0.3
L  -57.4% H
0.2 0.6
L  -87.2% H
0.2 3.4
L   H
0.2 3.4
Neil Industries
13.3 6.8
L  -6.5% H
6.6 8.1
L  11.7% H
5.0 8.1
L  5.9% H
5.0 8.1
L  1.0% H
5.0 8.1
L  -10.6% H
5.0 12.8
L  -19.3% H
5.0 22.8
L  18.3% H
4.3 22.8
L  -76% H
4.3 56
Star Housing Finance
47.8 6.1
L  -0.2% H
6 6.4
L  -1.5% H
5.8 6.4
L  -8.9% H
5.8 6.8
L  -33.8% H
5.8 9.5
L  -71.5% H
3.7 24.5
L  -88.1% H
3.7 70.6
L  -69.4% H
3.7 70.6
L  54.3% H
3.6 70.6
Rajputana Investment
9.9 32.1
L  -5.3% H
32.1 34
L  -4.2% H
31.9 34
L  -4.2% H
31.7 37.5
L  -6.4% H
31.7 38
L  -26.4% H
30.0 49.8
L  86.1% H
16.6 61.0
L  110.5% H
12.3 61.0
L   H
9.7 61.0
Paul Merchants
166.3 539.2
L  8.9% H
539.2 543.8
L  11.2% H
465.7 543.8
L  9.6% H
452 558.9
L  -7.8% H
452 593.0
L  -28.8% H
407 780
L  -10.1% H
407 1479.9
L  -7.5% H
317.0 1479.9
L  -54.3% H
176.7 2065
Sujala Trading & Holdings
9.5 16.7
L  1.6% H
16.4 16.9
L  -0.7% H
15.8 17.6
L  -4.8% H
15.3 18.5
L  -27.0% H
12.7 23.8
L  -71.8% H
12.7 88
L  0.1% H
12.7 88
L  51.2% H
11.6 88
L  -69.1% H
5.9 88
Sarvottam Finvest
14.0 18.7
L  -3.5% H
17.5 19.3
L  -8.7% H
17.1 20.8
L  -9.9% H
16.8 22.0
L  0.4% H
16.7 25.0
L  -19.4% H
15.4 27
L  -38.7% H
15.4 59
L  -43.5% H
15.4 68.3
L  -43.5% H
15.4 68.3
Helpage Finlease
21.4 21.5
L  2.4% H
21.3 21.5
L  -1.2% H
19.6 21.7
L  -2.2% H
19.6 22.5
L  -0.3% H
19.4 24
L  7.7% H
18 33.8
L  71.5% H
11.8 36.4
L  60.4% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
46,597.0 548.7
L  0.5% H
546.0 559.6
L  1.5% H
525 573.8
L  5.9% H
498.6 584.9
L  12.7% H
441 584.9
L  -3.4% H
400 683
L  245.3% H
146.4 683
L  245.3% H
146.4 683
L  245.3% H
146.4 683
Decillion Finance
13.5 38.5
L  10.0% H
38.5 38.5
L  2.0% H
35 41.3
L  8.3% H
34.7 44
L  -22.5% H
34.3 51.5
L  -28.7% H
34.3 61.9
L  193.2% H
12.3 73.8
L  250.6% H
12.1 95.1
L  193.4% H
10.8 95.1
SG Finserve
4,615.6 689.7
L  4.7% H
658.8 696
L  4.0% H
657 723.6
L  14.5% H
584.2 723.6
L  21.9% H
544.1 723.6
L  70.9% H
323 723.6
L  70.9% H
323 723.6
L  70.9% H
323 723.6
L  70.9% H
323 723.6
Srestha Finvest
50.8 0.3
L   H
0.3 0.3
L  -6.1% H
0.3 0.4
L  24% H
0.2 0.4
L  6.9% H
0.2 0.4
L  -24.4% H
0.2 0.5
L  -43.6% H
0.2 1.3
L  -73.9% H
0.2 2.1
L  -85.0% H
0.2 7.1
Symbiox Investment
5.2 1.7
L  0.6% H
1.7 1.7
L  3.8% H
1.6 1.7
L  9.2% H
1.5 1.7
L  -10.3% H
1.5 1.9
L  -36.4% H
1.4 3.7
L  -43.9% H
1.4 6.0
L  18.6% H
1.2 15.6
L  -93.6% H
0.2 26.2
Acme Resources
76.1 29.6
L  0.5% H
29.6 30.9
L  0.2% H
29 31.6
L  -3.7% H
28.5 32
L  -0.9% H
28.5 34.5
L  -25.2% H
27.8 42.2
L  11.6% H
22.0 84.0
L  92.5% H
11.4 84.0
L  50.8% H
4.6 84.0
Kuber Udyog
8.1 23.5
L  5.0% H
23.5 23.5
L  -5.1% H
20.4 25.6
L  31.5% H
15.3 26.5
L  30.7% H
15.3 32.2
L  50.3% H
10.5 32.2
L  712.5% H
2.9 42.7
L  2508.9% H
0.8 42.7
L  -44.1% H
0.4 95
Garbi Finvest
11.2 9.6
L  5.1% H
9.1 9.6
L  4.0% H
8.2 10.2
L  -2.5% H
8.2 10.2
L  -20% H
8.2 12.0
L  -21.3% H
8.2 17.0
L  -63.2% H
8.2 37.0
L  -54.5% H
8.2 70.2
L  -61.3% H
8.2 70.2
Smart Finsec
23.4 7.8
L  -0.3% H
7.7 8.1
L  3.2% H
7.3 8.4
L  -2.8% H
7.3 8.7
L  -15.2% H
7.3 9.4
L  -40.1% H
6.3 13.9
L  0.8% H
6.3 27.2
L  -86.2% H
5.0 27.2
L  280% H
2.1 27.2
Adcon Capital
15.9 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -9.1% H
0.5 0.6
L  2.0% H
0.5 0.8
L  -25.4% H
0.4 1.1
L  -67.5% H
0.4 3.0
L  -54.5% H
0.4 5.8
L  -61.8% H
0.4 5.8
F Mec International
61.1 12.5
L  -4.0% H
12.4 13.0
L  -1.0% H
11.9 13.4
L  3.7% H
10.5 13.4
L  -12.5% H
10.5 19.7
L  -38.9% H
10.5 27.3
L  59.8% H
8.2 27.3
L  1823.1% H
0.7 27.3
L   H
0.6 27.3
Shivansh Finserve
7.5 12.0
L  4.4% H
11.5 12.1
L  37.3% H
8.2 12.1
L  34.2% H
8.2 12.1
L  29.3% H
8.2 12.1
L  73.6% H
5.8 13.4
L  114.5% H
3.6 13.4
L  982.0% H
1.2 14.2
L  -39.8% H
0.4 28.8
AMPL Capital
157.0 30.5
L  -1.2% H
30.4 32.0
L  -5.0% H
30.4 33.2
L  2.1% H
29.5 39.4
L  4.4% H
25.5 39.4
L  34.4% H
21.9 39.4
L  6.0% H
20.7 47.6
L  242.7% H
5.6 66.2
L   H
1.6 66.2
BFL Asset Finvest
6.3 6.2
L  0.7% H
6.2 6.2
L  -11.1% H
6.2 7
L  3.0% H
5.3 7.8
L  -28.6% H
5.3 10.2
L  -57.0% H
5.3 16.8
L  -49.3% H
5.3 29.0
L  -93.4% H
5.3 258.9
L  -63.6% H
5.3 258.9
RGF Capital Markets
37.1 2.5
L  -2.0% H
2.5 2.5
L  -3.9% H
2.5 2.7
L  38.0% H
1.7 2.7
L  99.2% H
1.1 2.7
L  333.3% H
0.5 2.7
L  225% H
0.4 2.7
L  160% H
0.4 2.7
L   H
0.4 2.7
Kapil Raj Finance
17.6 1.6
L  1.3% H
1.5 1.6
L  11.8% H
1.4 1.7
L  -19.5% H
1.2 2.1
L  -42.1% H
1.2 3.1
L  -79.8% H
1.2 7.6
L  -34.3% H
1.2 9.3
L  61% H
0.6 9.3
L  29.8% H
0.3 9.3
Interactive Financial
8.8 12.6
L  2.4% H
11.5 12.9
L  1.5% H
11.3 13
L  -8.7% H
9.8 15.2
L  -15.6% H
9.8 16.9
L  -33.5% H
9.8 23.0
L  1.6% H
9.8 49.5
L  139.2% H
4.7 49.5
L  -5.8% H
3.6 49.5
Modern Engineering
41.6 27.0
L  0.4% H
26.2 27.7
L  -5.3% H
23.2 29.0
L  -10.9% H
23.2 32.2
L  -38.0% H
23.2 47
L  -18.7% H
23.2 49.9
L  178.4% H
10.2 87.3
L  445.5% H
5.2 87.3
L   H
3.5 87.3
Advik Capital
79.1 1.3
L  4% H
1.2 1.3
L  5.7% H
1.2 1.4
L  1.6% H
1.2 1.4
L  -17.2% H
1.2 1.6
L  -12.2% H
1.1 2.0
L  -36.0% H
1.1 4.4
L  -55.0% H
1.1 6.3
L  -13.3% H
0.4 6.3
Superior Finlease
5.2 1.7
L  4.8% H
1.7 1.7
L  -2.8% H
1.7 1.8
L  0.6% H
1.7 2.1
L  -1.1% H
1.5 2.3
L  10.1% H
1.1 2.3
L  24.3% H
1.1 2.3
L  -91.1% H
1.1 22
L   H
1.1 22
Ashika Global Securities
3,645.0 494.4
L  3.3% H
488.8 500.1
L  24.5% H
393.2 500.1
L  32.9% H
367 500.1
L  25.6% H
340.1 500.1
L  20.5% H
285.8 500.1
L  1344.3% H
31 915
L  878.0% H
28.2 915
L  1449.8% H
13.9 915
Bharat Bhushan
16.4 24.3
L  0.6% H
23.7 24.4
L  2.7% H
23 25.5
L  1.4% H
23 25.5
L  -3.6% H
21.8 27.0
L  -13.0% H
18.9 36.2
L  -1.0% H
18.9 78.3
L  -4.6% H
18.9 78.3
L  131.1% H
9.5 78.3
Kartik Investments
207.8 8,518
L  2% H
8518 8518
L  -0.1% H
7988 8518
L  15.5% H
7745.7 10379.7
L  42.4% H
6280.8 10741.9
L  683.1% H
1087.8 10741.9
L  1583.4% H
521 10741.9
L  1148.1% H
506 10741.9
L  2940.5% H
294.2 10741.9
Bombay Oxygen Investments
289.5 19,300
L  1.8% H
18955 19385
L  2.1% H
18400 19385
L  2% H
18400 21988
L  -9.6% H
18400 21988
L  -20.2% H
18400 31998
L  71.5% H
9811.3 38800
L  40.5% H
9811.3 38800
L  256.7% H
5680.5 38800
Sai Capital
40.0 138.9
L  -0.8% H
138.9 144.2
L  -3.8% H
134.8 149.8
L  -10.7% H
134.8 158
L  -11.5% H
134.8 170
L  -58.6% H
130 325
L  13.4% H
109.8 530.4
L  762.7% H
16.9 530.4
L  177.8% H
15.1 530.4
DJS Stock & Shares
12.3 1.6
L  -0.6% H
1.6 1.7
L  -1.8% H
1.6 1.8
L  -12.4% H
1.6 2.0
L  -24.2% H
1.6 2.2
L  -35.8% H
1.6 2.9
L  68.0% H
1.5 4.3
L  68.0% H
1.5 4.3
L  68.0% H
1.5 4.3
Spice Lounge Food Works
1,698.2 24.4
L  5% H
23.0 24.4
L  3.7% H
21.7 24.4
L  0.2% H
21.7 27.7
L  13.1% H
16.2 27.7
L  -35.9% H
16.2 72.2
L  374.9% H
3.7 72.2
L  1142.9% H
2.1 72.2
L  685.8% H
1.1 72.2
PS IT Infrastructure
7.1 1.3
L  1.5% H
1.3 1.3
L  8.2% H
1.2 1.3
L  17.9% H
1.0 1.3
L  -12% H
1.0 1.7
L  17.9% H
1.0 1.9
L  -92.7% H
0.9 28.7
L  -92.7% H
0.9 28.7
L  -98.5% H
0.9 99.3
RBL Bank
58,489.0 377.7
L  -0.1% H
373.7 381.8
L  6.7% H
347.9 383.5
L  3.8% H
347.9 383.5
L  10.7% H
318.5 383.5
L  44.3% H
243.3 383.5
L  61.3% H
146.1 383.5
L  95.8% H
74.2 383.5
L  67.9% H
74.2 716.4
ICICI Prudential
74,373.5 512.7
L  0.4% H
509 515.8
L  2.2% H
495.6 515.8
L  4.7% H
478.9 532.0
L  -2.2% H
459.5 572
L  -17.2% H
459.5 706.8
L  -11.7% H
459.5 796.8
L  -19.0% H
380.7 796.8
L  53.5% H
226.1 796.8
Goyal Associates
5.2 1.0
L  8.8% H
1.0 1.0
L  1.0% H
0.8 1.0
L  2.1% H
0.8 1.1
L  4.2% H
0.7 1.1
L  -12.4% H
0.7 1.3
L  -38.1% H
0.7 2.7
L  -84.4% H
0.7 6.6
L  -68.3% H
0.3 8.7
PNB Housing Finance
27,468.8 1,054.1
L  2.0% H
1028.1 1056
L  -1.2% H
1024.2 1086.7
L  1.9% H
1024.2 1132.7
L  0.1% H
950 1132.7
L  6.8% H
729.6 1132.7
L  70.8% H
598.1 1202.2
L  57.2% H
311.5 1202.2
L  36.0% H
145.7 1717.7
BSE
147,343.6 3,628
L  2.8% H
3517 3632.9
L  1.4% H
3451.1 3632.9
L  -6.0% H
3451.1 3970.2
L  -0.2% H
3451.1 4446.8
L  47.6% H
2021.5 4446.8
L  1257.0% H
263.4 4446.8
L  2514.6% H
113.7 4446.8
L  3950.9% H
30.6 4446.8
Supra Pacific
165.6 33.7
L  -0.5% H
33.3 34.0
L  -0.4% H
32.8 34.4
L  -0.3% H
31.5 34.5
L  41.0% H
22.4 36.0
L  24.2% H
22.4 39.7
L  86.0% H
16.5 39.7
L  34.7% H
14.5 39.7
L  126.2% H
14.5 39.7
Regency Fincorp
308.9 42
L  -0.1% H
40.5 42.5
L  -3.3% H
40.5 44.1
L  7.2% H
38 48
L  32.1% H
30.7 48
L  34.4% H
22.7 48
L  320% H
9.3 48
L  521.3% H
3.1 48
L  398.8% H
3.1 48
LKP Securities
130.3 15.9
L  0.7% H
15.5 15.9
L  1.9% H
15.4 16.3
L  -3.7% H
15.4 18.7
L  -25% H
15.4 21.9
L  -20.1% H
11.2 23
L  36.0% H
10.3 30.8
L  -3.8% H
10 30.8
L  134.2% H
3.3 30.8
Central Depository
27,978.8 1,338.7
L  0.2% H
1337 1348
L  1.2% H
1305 1361.3
L  3.1% H
1300 1453.1
L  2.5% H
1152.7 1453.1
L  -11.5% H
1116.3 1673.7
L  119.3% H
553.7 1989.8
L  101.1% H
440.5 1989.8
L  1696.9% H
89.9 1989.8
HUDCO
39,207.2 195.9
L  -0.6% H
195.1 198.0
L  -0.5% H
191.8 205
L  -5.8% H
191.8 217.9
L  -9.6% H
191.8 235.5
L  -9.9% H
159 246.9
L  209.4% H
60.8 353.7
L  332.8% H
30.6 353.7
L  226.4% H
18 353.7
AU SF Bank
77,964.8 1,040.1
L  0.9% H
1034.9 1044.7
L  6.3% H
967.4 1068.8
L  0.9% H
960 1090.4
L  2.2% H
941.4 1090.4
L  39.4% H
682.2 1090.4
L  43.4% H
478.4 1090.4
L  70.6% H
462.5 1090.4
L  296.2% H
183 1090.4
Steel City Securities
114.2 75.6
L  0.3% H
74.2 75.8
L  -0.3% H
73 76.0
L  -1.3% H
73 80.9
L  -8.8% H
73 84.9
L  -30.4% H
71.3 116
L  21.9% H
60.6 135.8
L  2.6% H
50.3 135.8
L  18.0% H
14.8 135.8
SBI Life Insurance
188,061.3 1,874.5
L  -0.2% H
1870.6 1898.9
L  1.1% H
1830.1 1910
L  6.8% H
1738 1910
L  3.2% H
1700.4 1910
L  1.9% H
1700.4 2132
L  45.3% H
1251.7 2132
L  70.6% H
1003.5 2132
L  167.8% H
485 2132
ICICI Lombard
81,560.3 1,633.3
L  -0.3% H
1620 1644.5
L  0.9% H
1605 1708.4
L  -7.6% H
1544.6 1837.9
L  -7.8% H
1544.6 1893.5
L  -15.0% H
1544.6 2064.9
L  18.9% H
1266 2301.9
L  10.7% H
1049.1 2301.9
L  147.1% H
638.7 2301.9
Sulabh Engineers
27.0 2.7
L  -0.4% H
2.7 2.8
L  -3.2% H
2.5 2.9
L  -3.2% H
2.5 3.3
L  -11.2% H
2.4 3.7
L  -22.9% H
2.0 3.7
L  -26.7% H
2.0 9.6
L  7.6% H
1.9 15.1
L  -77.3% H
0.4 15.1
Vani Commercials
23.1 7.9
L  3.4% H
7.4 7.9
L  2.0% H
7.3 8
L  -4.9% H
7.3 9.4
L  -14.1% H
7.3 10.6
L  -27.5% H
6.7 14.0
L  -41.4% H
6.7 15.6
L  167.0% H
1.7 19.5
L  28.7% H
1.7 19.5
Palash Securities
86.2 86.2
L  -0.1% H
84.5 88
L  -4.3% H
84.5 91.4
L  -5.4% H
84.5 98.9
L  -11.0% H
84.5 108.5
L  -29.6% H
79.0 134.8
L  -15.8% H
79.0 198.7
L  5.8% H
57.3 198.7
L  -34.1% H
17.1 198.7
Mas Financial
5,828.3 321.2
L  0.5% H
318.8 329.9
L  2.0% H
306.5 330.2
L  3.7% H
305 334
L  -1.4% H
290.1 358.9
L  4.3% H
277.4 358.9
L  20.7% H
220.1 388.0
L  18.4% H
153.4 388.0
L  109.9% H
122.7 423.3
Indian Energy Exchange
11,712.4 131.4
L  0.0% H
131.1 133.5
L  7.7% H
120.5 134.8
L  5.2% H
116.3 134.8
L  4.2% H
116.3 137.3
L  -3.5% H
114.6 160.3
L  7.1% H
114.6 244.4
L  -8.6% H
114.6 318.7
L  138.8% H
37.4 318.7
General Insurance
62,553.1 356.6
L  0.0% H
355.7 360.5
L  -0.9% H
355.7 361.8
L  -2.1% H
355.1 370.8
L  -10.9% H
346.7 414
L  -6.7% H
346.7 418.0
L  80.3% H
194.5 525.5
L  97.5% H
105 525.5
L  -21.8% H
81.5 525.5
Nippon Life Asset Mgmt
74,196.7 1,160.6
L  1.2% H
1141.1 1175.6
L  5.0% H
1079.4 1176.8
L  -0.6% H
1079.4 1233.5
L  12.8% H
984.8 1233.5
L  40.9% H
780.3 1233.5
L  263.9% H
306.1 1233.5
L  190.8% H
196.9 1233.5
L  360.6% H
127.2 1233.5
NIACL
28,195.6 171.1
L  3.1% H
165.6 173.9
L  -1.1% H
161.8 176.0
L  -5.7% H
161.8 194.3
L  5.9% H
145.5 218
L  -16.3% H
117.0 218
L  40.7% H
117.0 324.7
L  5.8% H
78.2 324.7
L  -57.2% H
74.1 382.4
HDFC Life Insurance
118,943.0 547.5
L  0.4% H
544.3 549.3
L  -0.6% H
544.3 562.0
L  -6.1% H
544.3 588
L  -7.9% H
543 629.3
L  -27.7% H
543 815
L  -17.0% H
511.4 820.8
L  -17.6% H
457.8 820.8
L  88.8% H
307 820.8
5Paisa Capital
1,639.9 349.8
L  0.8% H
345.3 353.4
L  -4.8% H
344 382.0
L  -0.4% H
344 400
L  3.0% H
294 400
L  -10.9% H
245.5 400.4
L  -26.5% H
245.5 764.9
L  -31.7% H
245.5 764.9
L  -7.3% H
90.8 764.9
NBI Industrial
647.1 2,190
L  -0.6% H
2190 2225.4
L  -2.8% H
2161 2291
L  13.9% H
1842 2453
L  5.7% H
1607 2453
L  -22.2% H
1539 2991
L  45.7% H
1455.1 4100
L  -3.1% H
1399.6 4100
L  998.6% H
209.3 4100
Naga Dhunseri Group
280 2,800
L   H
2800 2800
L  7.3% H
2600 2889.9
L  11.1% H
2500 3200
L  4.6% H
2400 3200
L  -28.8% H
2100 4357.4
L  67.7% H
1501 6689
L  95.9% H
1100.1 6689
L  628.6% H
300 6689
Reliance Home Finance
95.1 2.0
L  1.0% H
1.9 2.0
L  -1.5% H
1.9 2
L  -7.6% H
1.9 2.2
L  -2.5% H
1.8 2.4
L  -57.8% H
1.8 5.5
L  -42.4% H
1.7 7.8
L  -55.5% H
1.7 7.8
L  -99.8% H
0.7 113
ARC Finance
43.6 0.5
L   H
0.5 0.5
L  -2.0% H
0.5 0.5
L  -5.7% H
0.5 0.6
L  -16.7% H
0.5 0.6
L  -47.9% H
0.4 1
L  16.3% H
0.4 2.9
L  13.6% H
0.4 4.9
L  -47.4% H
0.0 4.9
Share Securities
3,821.0 175.1
L  2% H
170.0 175.2
L  -9.5% H
170.0 197.4
L  30.3% H
134.2 197.4
L  24.9% H
124.9 197.4
L  -1.0% H
115.4 211
L  -27.0% H
115.4 405.3
L  64.5% H
95.4 405.3
L  740.6% H
18.3 405.3
Bandhan Bank
28,142.7 174.7
L  1.1% H
173.3 175.4
L  5.3% H
162.0 175.4
L  -13.7% H
162.0 220.8
L  -11.9% H
162.0 220.8
L  3.8% H
134.3 220.8
L  -19.5% H
128.2 263.1
L  -40.0% H
128.2 349.6
L  -53.4% H
128.2 741.8
SI Capital
8.7 17.2
L  -4.9% H
17.2 18.0
L  -7.9% H
17.2 20.4
L  46.3% H
10.3 20.4
L  -18.1% H
10.3 20.4
L  -20.2% H
10.3 25.7
L  -6.9% H
10.3 30.8
L  5.5% H
10.3 30.8
L  460.3% H
3.4 30.8
Lyons Corporate
10.7 23.0
L  0.9% H
23.0 23.0
L  4.3% H
22.4 23.0
L  5.8% H
21 24.5
L  27.5% H
17.4 24.5
L  6.8% H
17.4 35.3
L  606.2% H
4.9 46.2
L  606.2% H
4.9 46.2
L  606.2% H
4.9 46.2
Iconik Sports and Events
118.6 35.1
L  3.5% H
34.1 35.6
L  6.8% H
31.8 36.9
L  -11.7% H
31.5 40.9
L  -16.0% H
31.5 46.9
L  -43.1% H
31.5 91.0
L  121.1% H
16.6 91.0
L  121.1% H
16.6 91.0
L  373.6% H
12.5 91.0
Wagend Infra Venture
5.7 1.2
L  -2.4% H
1.2 1.2
L   H
1.1 1.3
L  5.3% H
1.0 1.3
L  5.3% H
1.0 1.3
L  14.3% H
0.9 1.4
L  79.1% H
0.7 2.5
L  -12.4% H
0.6 3.8
L  -73.7% H
0.6 4.6
Softrak Venture
68.1 1.5
L  -4.4% H
1.5 1.6
L  -5.6% H
1.5 1.7
L  -13.2% H
1.4 1.8
L  -13.2% H
1.0 2.1
L  -37.6% H
1.0 3.3
L  118.8% H
0.5 4.9
L  7450% H
0.0 4.9
L  7450% H
0.0 4.9
NCL Research
81.3 0.8
L  -1.3% H
0.8 0.8
L  -7.3% H
0.8 0.9
L  52% H
0.5 0.9
L  49.0% H
0.5 0.9
L  15.2% H
0.4 0.9
L  90% H
0.4 1.4
L  76.7% H
0.3 3.1
L  123.5% H
0.1 3.1
TruCap Finance
54.7 4.6
L  -1.5% H
4.6 4.8
L  -5.7% H
4.5 5.1
L  -10.9% H
4.5 5.8
L  -28.2% H
4.5 6.8
L  -67.8% H
4.5 15.7
L  -91.0% H
4.5 87.1
L  -94.8% H
4.5 111.8
L  -94.8% H
4.5 111.8
Triumph Intl
11.7 15.6
L  2.1% H
15.6 15.6
L  2.2% H
14.5 17.6
L  -11.5% H
14.5 17.9
L  -20.9% H
14.5 24.2
L  -72.7% H
13.6 56.2
L  579.6% H
3.5 59.6
L  579.6% H
3.5 59.6
L  579.6% H
3.5 59.6
GAMCO
267.5 49.5
L  0.8% H
49.2 50.0
L  -2.9% H
47.7 51.9
L  -2.7% H
46.5 56.5
L  19.3% H
38 56.5
L  23.8% H
32.7 56.5
L  606.1% H
6.4 65.8
L  4483.3% H
0.9 65.8
L  3891.9% H
0.8 65.8
Escorp Asset Mgmt
114.5 103
L  3.0% H
100.1 103
L   H
100 103.3
L  -1.0% H
99 105
L  -2.3% H
95.1 118.5
L  7.3% H
87.5 213.0
L  87.2% H
45.0 213.0
L  940.4% H
9.9 213.0
L  1011.1% H
8.4 213.0
ICDS
51.5 39.5
L  -3.6% H
38.8 40.5
L  -3.2% H
38.8 41.5
L  -3.8% H
37.5 43.0
L  -18.1% H
37.5 50
L  -7.8% H
36.4 62.3
L  58% H
23.1 76
L  1.4% H
16.7 161.2
L  140.1% H
16.7 161.2
Bazel International
18.2 18.5
L   H
18.5 18.5
L  6.5% H
17.1 19.0
L  -1.8% H
16.8 20.8
L  -10.3% H
16.8 22.8
L  -38.2% H
16.5 45.4
L  15.7% H
13.8 55.6
L  233.3% H
5.8 55.6
L   H
5.6 55.6
Leading Leasing
57.1 1.1
L  1.9% H
1 1.1
L  -10.3% H
1 1.2
L  -16.7% H
1 1.4
L  -28.1% H
1 1.5
L  -84.2% H
1 7.1
L  -65% H
1 12.3
L  -70.5% H
1 12.3
L  11.7% H
0.9 12.3
Hybrid Financial
54.4 18.5
L  -0.3% H
18.0 19.4
L  -2.8% H
18 19.4
L  -11.1% H
17.3 21.5
L  -5.3% H
15.6 27
L  20.2% H
13.1 33.6
L  132.5% H
7.4 33.6
L  1660% H
7 33.6
L  1660% H
7 33.6
Kanungo Financiers
5.6 12.0
L  5% H
12.0 12.0
L  32.7% H
9.4 12.0
L  27.7% H
8 12.0
L  39.8% H
7.8 12.0
L  43.3% H
6.8 14.3
L  234.6% H
3.6 14.3
L  -18.5% H
3.5 17.7
L  -4.2% H
3.5 17.7
Ontic Finserve
17.9 2.0
L  2.6% H
1.9 2.0
L  -2.9% H
1.9 2.1
L  7.6% H
1.8 2.3
L  55.5% H
1.1 2.3
L  188.4% H
0.6 3.0
L  237.3% H
0.5 3.0
L  158.4% H
0.5 3.6
L  89.5% H
0.3 3.6
Omega Interactive
321.9 40.7
L  -5.0% H
40.7 40.7
L  -18.7% H
40.7 52.6
L  -20.1% H
35.5 52.6
L  -54.5% H
35.5 85.1
L  305.6% H
10.2 112.1
L  248.0% H
6.8 112.1
L  310.1% H
1.6 112.1
L  310.1% H
1.6 112.1
Marg Techno Projects
152.5 19.5
L  -2.0% H
19.5 19.5
L  3.9% H
19.2 20.3
L  29.3% H
12.5 20.3
L  54.1% H
11.0 20.3
L  33.0% H
8.0 22.2
L  133.6% H
6.7 22.2
L  651.2% H
2.6 22.2
L   H
1.3 22.2
Classic Leasing
73.4 59.9
L  4.9% H
58.2 60.0
L  8.1% H
49.5 60.0
L  15.2% H
49.5 62.5
L  24.8% H
44.2 62.5
L  119.8% H
28.6 62.5
L  687.1% H
8.0 62.5
L  352.8% H
6.1 62.5
L  1883.4% H
3.0 62.5
Shree Salasar Investment
246.1 353.1
L  -5.0% H
353.1 353.1
L  -10.2% H
353.1 453.8
L  60.9% H
209 453.8
L  -20.7% H
203.7 461.9
L  2321.5% H
15.3 829.0
L  2568.6% H
13.9 829.0
L  2842.1% H
12 829.0
L  3712.6% H
9.7 829.0
Salem Erode Inv
39.2 34.2
L  -5.4% H
34 34.2
L  1.1% H
33.5 37.9
L  -10.0% H
31.7 45.0
L  -9.8% H
31 45.2
L  -14.6% H
29 46.5
L  -13.5% H
29 82.8
L  637.5% H
4.9 122.5
L  2637.6% H
1.3 122.5
Premier Capital
21.7 5.9
L   H
5.9 5.9
L  12.1% H
5.2 5.9
L  14.5% H
4.4 5.9
L  -2.5% H
3.7 6.8
L  -29.5% H
3.7 9.6
L  64.3% H
3.1 9.6
L  -36.8% H
3 14.3
L  -97.9% H
3 69.9
Golden Legand Leasing
12.5 8.4
L   H
8.4 8.7
L  -0.5% H
7.2 9.0
L  -8.9% H
7.2 10.3
L  -2.3% H
7.2 11.1
L  -8.4% H
7.2 16.4
L  -92.3% H
7.2 18.4
L  -92.3% H
7.2 18.4
L  -92.3% H
7.2 18.4
Ken Financial
3.8 12.6
L  -2.8% H
12.6 12.6
L  -0.6% H
12.3 12.9
L  -10.3% H
12.3 13.3
L  4.6% H
12.3 16.1
L  -6.4% H
8.6 17.5
L  164.6% H
7.1 28.9
L  164.6% H
7.1 28.9
L  164.6% H
7.1 28.9
Cupid Breweries
253.7 27.8
L  0.9% H
27.2 28.0
L  0.1% H
26.6 29.4
L  -10.4% H
26.4 34.2
L  -16.7% H
21.6 37.4
L  -73.3% H
19.3 109.9
L  70.4% H
19.3 159.7
L  70.4% H
19.3 159.7
L  70.4% H
19.3 159.7
Wealth First
988.1 927.4
L  0.3% H
924 941.9
L  -3.6% H
911 996.3
L  -6.2% H
911 1020.0
L  -0.4% H
855.6 1073
L  -19.8% H
775.0 1386.7
L  208.7% H
298.1 1720
L  363.8% H
191.0 1720
L  1088.9% H
54 1720
Mask Investments
45.8 150
L  -1.2% H
150 150
L   H
144 153
L  2.4% H
144 156.8
L  -6.1% H
137.2 166.0
L  -4.1% H
114.9 246.1
L  191.0% H
46.3 292.5
L  346.4% H
26.2 292.5
L  614.3% H
12.7 292.5
Indostar Capital
4,122.2 255.1
L  -2.1% H
254.2 262.9
L  -3.0% H
254.2 292
L  0.1% H
249.7 292
L  21.7% H
189 292
L  -12.1% H
179.0 302.0
L  53.0% H
157.5 366.3
L  -24.7% H
103.2 389
L  -55.4% H
103.2 607.8
HDFC AMC
111,283.0 2,595.3
L  1.9% H
2550.1 2607.9
L  3.5% H
2468.5 2607.9
L  -0.4% H
2468.5 2838.4
L  -6.9% H
2380.8 2872.4
L  -8.5% H
2205.6 2967.3
L  104.5% H
1185.8 2967.3
L  81.9% H
794.8 2967.3
L  371.9% H
625 2967.3
Unifinz Capital
461.9 104.4
L  -0.1% H
104.4 104.5
L  -6.8% H
103.5 114.9
L  2.8% H
101 127.5
L  2.6% H
61 127.5
L  -12.2% H
61 129.5
L  1273.0% H
6.9 134.9
L  62.6% H
6 134.9
L   H
3.1 134.9
CreditAccess Grameen
25,550.2 1,593.8
L  -1.3% H
1583 1634
L  6.0% H
1456.5 1634
L  11.3% H
1432.1 1634
L  23.6% H
1229.1 1634
L  28.6% H
1113 1634
L  14.0% H
750.2 1796
L  139.7% H
494.7 1796
L  277.7% H
242.1 1796
Aavas Financiers
10,827.8 1,365.6
L  0.2% H
1357 1370.4
L  -1.5% H
1350 1399.9
L  -8.0% H
1350 1544.9
L  -1.2% H
1247.6 1544.9
L  -22.4% H
1060.4 1771.9
L  -14.9% H
1060.4 2234
L  -45.8% H
1060.4 3340
L  66.3% H
612.3 3340
Aryan Shares & Stock
6.1 20.2
L   H
20.2 20.2
L  15.3% H
17.5 21.2
L  -1.6% H
16.7 21.2
L  -15.4% H
16.7 25.0
L  -9.1% H
16.7 29.4
L  140.7% H
8.8 31
L  205.6% H
6 31
L   H
6 31
Spandana Sphoorty
2,074.1 259.4
L  -0.2% H
259 264
L  -11.3% H
257 288
L  -1.6% H
257 319.4
L  13.4% H
223.3 319.4
L  -4.6% H
181.1 319.4
L  -67.7% H
181.1 1182.3
L  -57.7% H
181.1 1182.3
L  -68.1% H
181.1 1328.5
360 One Wam
46,601.0 1,145.3
L  0.2% H
1139 1166
L  5.7% H
1065 1170
L  5.1% H
1060.6 1170
L  9.4% H
1009 1170
L  8.0% H
906.1 1236.2
L  124.2% H
475 1318
L  224.6% H
309.0 1318
L  997.5% H
180 1318
IIFL Capital
10,604.3 336.9
L  0.4% H
335.1 337.7
L  -0.8% H
334.6 342.9
L  -0.2% H
332.1 344
L  7.3% H
309.3 368.4
L  2.0% H
240.4 411.3
L  415.1% H
63.3 449.0
L  200.9% H
48.2 449.0
L  -19.3% H
19.1 449.0
Mufin Green Finance
2,609.0 131.7
L  2.0% H
129 133
L  5.2% H
122.1 133
L  3.4% H
122.1 138
L  14.3% H
111.1 138
L  49.1% H
83.0 138
L  1.9% H
63.1 274.4
L  1.9% H
63.1 274.4
L  1.9% H
63.1 274.4
Galactico Corporate
34.5 1.9
L  -2.1% H
1.9 1.9
L  -5.1% H
1.9 2.0
L  -6.9% H
1.7 2.1
L  -13.4% H
1.7 2.3
L  -21.3% H
1.5 2.6
L  -72.7% H
1.5 6.6
L  -45.0% H
1.5 86.2
L   H
0.9 86.2
CSB Bank
5,727.6 330.2
L  1.0% H
327 331.7
L  -2.4% H
326 346.6
L  0.4% H
326 376.6
L  -15.7% H
317.4 413
L  -21.6% H
317.4 574.4
L  12.5% H
272.8 574.4
L  -5.7% H
178 574.4
L  69.3% H
95.6 574.4
Ujjivan Small Finance
14,123.9 72.6
L  3.2% H
69.9 72.8
L  5.5% H
67.9 73.3
L  27.5% H
56.7 73.3
L  27.7% H
52 73.3
L  66.3% H
41.3 73.3
L  63.8% H
30.9 73.3
L  152.0% H
13.5 73.3
L  96.2% H
13.5 73.3
Easun Capital Markets
19.0 36.3
L   H
36.3 36.3
L  -18.3% H
36.3 42.3
L  -34.0% H
36.3 60.6
L  -10.0% H
36.3 60.6
L  -18.0% H
33.2 61.8
L  -24.3% H
33.2 64.7
L  51.4% H
22 64.7
L   H
17 64.7
SBI Cards and Payment
62,746.5 659.4
L  0.2% H
656.6 665.5
L  6% H
611 666.8
L  9.5% H
579.9 666.8
L  1.3% H
565.5 666.8
L  -19.1% H
565.5 965
L  -23.1% H
565.5 1027.3
L  -36.4% H
565.5 1165
L  -12.7% H
495 1165
Regis Industries
56.0 2.2
L  2.4% H
2.0 2.2
L  -1.4% H
2.0 2.3
L  -5.7% H
2.0 2.4
L  -9.2% H
2.0 2.7
L  -67.5% H
2.0 7.3
L  -63.0% H
2.0 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Angel One
27,268.5 298.5
L  2.4% H
292.5 298.9
L  -2.5% H
290.1 312.5
L  -9.2% H
290.1 356.8
L  -4.7% H
290.1 360.5
L  13.0% H
208.6 360.5
L  92.0% H
146.2 389.6
L  151.4% H
99.1 389.6
L  875.5% H
22.2 389.6
UTI Asset Management
11,606.7 903
L  -0.7% H
899.1 914.9
L  -0.1% H
876 918.5
L  -2.6% H
876 1035.9
L  -5.4% H
876 1035.9
L  -33.2% H
876 1418
L  15.0% H
731.2 1494.8
L  -13.3% H
595 1494.8
L  63.0% H
471.1 1494.8
Equitas Small Finance Bank
8,436.2 73.8
L  1.6% H
72.5 74
L  -6.0% H
70.6 80.3
L  -1.1% H
70.6 83.9
L  10.2% H
65.8 83.9
L  22.6% H
50 83.9
L  -25.3% H
50 116.5
L  17.1% H
37.5 116.5
L  123.5% H
30.1 116.5
IRFC
116,884.7 89.4
L  0.6% H
88.4 89.9
L  2.8% H
86.0 89.9
L  -1.3% H
86.0 91.9
L  -14.9% H
86.0 107.7
L  -31.9% H
86.0 137.2
L  155.2% H
35.2 229
L  288.9% H
19.3 229
L  244% H
19.3 229
Home First Finance
12,402.9 1,186.5
L  -0.1% H
1170.6 1214
L  -1.3% H
1150 1226.3
L  1.6% H
1135.3 1289.6
L  2.7% H
1018.5 1289.6
L  -6.3% H
893.7 1375
L  38.8% H
776.7 1519
L  97.7% H
535.3 1519
L  129.1% H
440 1519
Rita Finance
12.2 12.2
L  -2.9% H
12.2 12.8
L  -8.6% H
12.2 14.4
L  2% H
8.9 14.4
L  -22.7% H
8.9 18
L  -48.4% H
8.9 26.6
L  -55.5% H
8.9 28.4
L   H
8.9 32.2
L   H
8.9 32.2
SMC Global
1,663.9 79.5
L  -2.6% H
79.1 82.8
L  2.0% H
74.8 82.8
L  12.0% H
68 83
L  16.8% H
58.1 83
L  10.6% H
54.4 94.9
L  113.7% H
35.5 94.9
L  75.9% H
34.3 94.9
L  151.1% H
32.9 94.9
Suryoday Small Finance Bank
1,731.5 162.9
L  0.8% H
161.1 165.0
L  -16.2% H
158.5 218
L  -6.1% H
158.5 218
L  6.8% H
150.3 218
L  28.1% H
115.4 218
L  -7.5% H
98.0 218
L  -20.0% H
77 224.6
L  -46.6% H
77 296.4
Suvidhaa Infoserve
53.5 2.6
L   H
2.5 2.6
L  1.6% H
2.3 2.6
L  -6.6% H
2.3 2.9
L  -15.6% H
2.3 3.1
L  -45.5% H
2.2 4.9
L  -33.8% H
2.2 10.5
L  -89.4% H
2.2 25
L  -97.1% H
2.2 115.5
Gretex Corporate
1,189.5 525.4
L  0.6% H
521 529.5
L  0.8% H
510.8 538.7
L  24.9% H
418.6 538.7
L  51.5% H
349.6 538.7
L  93.9% H
213.2 538.7
L  93.9% H
213.2 538.7
L  93.9% H
213.2 538.7
L  93.9% H
213.2 538.7
Aptus Value Housing
14,332.7 286.2
L  3.3% H
277.5 288.4
L  0.5% H
276.2 288.4
L  7.1% H
267.7 309
L  8.1% H
248 309
L  -14.5% H
193.0 364
L  3.7% H
193.0 401.7
L  -18.9% H
193.0 401.7
L  -18.9% H
193.0 401.7
Aditya Birla Sun Life AMC
29,314.0 1,013.4
L  0.5% H
1002.2 1016.4
L  2.8% H
974 1029.3
L  -13.4% H
973.3 1203.6
L  -1.0% H
973.3 1224.9
L  15.1% H
708 1224.9
L  148.3% H
382.1 1224.9
L  42.3% H
307 1224.9
L  42.3% H
307 1224.9
Fino Payments Bank
1,334.7 160.4
L  -0.2% H
159.6 162.1
L  -5.7% H
159.1 171.7
L  10.1% H
130.2 189.5
L  19.4% H
113.4 189.5
L  -38.3% H
110.0 339
L  -53.1% H
110.0 467
L  -72.2% H
110.0 583.0
L  -72.2% H
110.0 583.0
Star Health
35,642.7 606.5
L  -0.6% H
604.6 616.5
L  5.1% H
570.1 624.9
L  3.7% H
570.1 624.9
L  13.7% H
491.9 624.9
L  35.4% H
416.6 624.9
L  -2.6% H
327.3 675
L  -32.6% H
327.3 940
L  -32.6% H
327.3 940
Anand Rathi Wealth
34,556.5 2,081.2
L  2.1% H
2046 2089
L  1.6% H
2002.1 2089
L  4.7% H
1945.1 2176.2
L  16.1% H
1710.6 2176.2
L  55.8% H
1270 2176.2
L  629.5% H
280.6 2176.2
L  1413.6% H
135.5 2176.2
L  1413.6% H
135.5 2176.2
Northern Arc Capital
4,704.5 291.1
L  1.8% H
285.1 292.3
L  -2.0% H
278.6 310
L  -0.5% H
278.6 334
L  12.9% H
251 334
L  23.4% H
206 334
L  10.7% H
141.5 350
L  10.7% H
141.5 350
L  10.7% H
141.5 350
Fusion Micro Finance
3,357.0 207.6
L  4.5% H
198.6 207.8
L  -6.2% H
197.2 228.5
L  11.8% H
187.3 243
L  9.7% H
162.8 243
L  25.0% H
136.5 243
L  -67.4% H
124.0 669.1
L  -41.7% H
124.0 669.1
L  -41.7% H
124.0 669.1
ESAF Small Finance
1,914.9 37.1
L  1.7% H
35.8 38.9
L  4.4% H
35.1 40.2
L  14.0% H
32.4 40.2
L  43.5% H
25.4 40.2
L  18.0% H
19.8 40.2
L  -38.2% H
19.8 82.4
L  -38.2% H
19.8 82.4
L  -38.2% H
19.8 82.4
Jana Small Finance
6,107.7 577.8
L  2.6% H
563 584.0
L  6.7% H
525 584.0
L  23.9% H
439 584.0
L  23.9% H
430.0 584.0
L  24.6% H
330 584.0
L  39.6% H
330 760.9
L  39.6% H
330 760.9
L  39.6% H
330 760.9
CMS Info Systems
4,239.3 264.9
L  -1.4% H
263 272.8
L  -2.5% H
263 278.5
L  -10.0% H
255.2 295
L  -9.5% H
255.2 319.5
L  -43.1% H
255.2 466
L  -31.7% H
255.2 616.5
L  22.6% H
210.4 616.5
L  22.6% H
210.4 616.5
Life Insurance Corp
534,019.6 422.2
L  -0.2% H
420.3 424.3
L  0.2% H
416.6 428.9
L  -2.1% H
416.6 447.6
L  3.9% H
388.0 450.2
L  -6.4% H
360.8 468.5
L  34.7% H
298.7 611
L  -11.0% H
265.0 611
L  -11.0% H
265.0 611
Prudent Corporate
13,388.0 3,233.3
L  0.4% H
3170 3340.9
L  12.6% H
2762 3340.9
L  9.4% H
2762 3340.9
L  13.0% H
2573.9 3340.9
L  5.6% H
2121 3340.9
L  187.0% H
1058.8 3735.2
L  413.2% H
461.0 3735.2
L  413.2% H
461.0 3735.2
Tamilnad Mercantile Bank
13,284.9 839.0
L  -1.5% H
838.2 870
L  5.0% H
788 917
L  13.8% H
728 917
L  12.7% H
653.2 917
L  82.4% H
411.8 917
L  90.6% H
401 917
L  64.5% H
399 917
L  64.5% H
399 917
Five-Star Business Finance
16,349.0 553.9
L  0.2% H
552.3 569
L  3.7% H
520.5 573.6
L  13.7% H
485.2 575.6
L  11.2% H
413.6 575.6
L  -9.3% H
338.2 666
L  -23.6% H
338.2 943.8
L  16.8% H
338.2 943.8
L  16.8% H
338.2 943.8
Abans Financial Services
1,022.5 201.1
L  0.1% H
201.1 203
L  0.0% H
201 203
L  0.0% H
201 205
L  -0.2% H
200 209.5
L  -9.9% H
194.4 236
L  -24.6% H
165.5 625
L  -25.5% H
165.5 625
L  -25.5% H
165.5 625
KFIN Technologies
16,385.0 948.0
L  0.8% H
933.6 956.3
L  9.2% H
855.6 982.5
L  9.1% H
838 982.5
L  -3% H
785.0 982.5
L  -14.5% H
785.0 1215
L  143.6% H
368.2 1641.4
L  159.0% H
272 1641.4
L  159.0% H
272 1641.4
Radiant Cash Mgmt
385.1 36.1
L  -2.4% H
35.9 37.3
L  -2.3% H
35.9 38.0
L  -7.8% H
35.9 40.1
L  -15.8% H
35.9 45.3
L  -34.9% H
32.3 62.4
L  -63.6% H
32.3 114.3
L  -61.6% H
32.3 116.8
L  -61.6% H
32.3 116.8
J A Finance
111.5 104.7
L  5.0% H
104.7 104.7
L  20.4% H
87 104.7
L  24.7% H
82.5 104.7
L  22.0% H
82.5 104.7
L  -3.2% H
50.4 144.0
L  191.0% H
24.2 178.6
L   H
24.2 178.6
L   H
24.2 178.6
Swati Projects
30.6 30.3
L  -1.3% H
29.6 31
L  3.7% H
28.2 34.0
L  -4.2% H
28.2 34.5
L  -14.5% H
28.2 38.6
L  -4.4% H
24.6 42.5
L   H
16.7 223.7
L   H
16.7 223.7
L   H
16.7 223.7
Utkarsh Small Finance
2,575.0 14.5
L  1.1% H
14.2 14.5
L  0.1% H
14.2 14.9
L  1.3% H
13.9 16.2
L  -1.6% H
12.3 16.2
L  -23.0% H
10.1 22.0
L  -66.7% H
10.1 58.0
L  -31.8% H
10.1 58.0
L  -31.8% H
10.1 58.0
Jio Financial
165,038.9 249.9
L  1.2% H
247 252.2
L  7.2% H
231.2 253.9
L  5.6% H
229 253.9
L  -0.3% H
227 254.2
L  -22.0% H
223.3 338.6
L  -4.5% H
198.7 394.7
L  -4.5% H
198.7 394.7
L  -4.5% H
198.7 394.7
SBFC Finance
9,984.6 90.2
L  0.0% H
89.9 91.0
L  -0.4% H
88.6 94.6
L  -0.8% H
88.6 95
L  -4.1% H
88.0 101.2
L  -15.0% H
79.6 123
L  58.2% H
72.4 123
L  58.2% H
72.4 123
L  58.2% H
72.4 123
Nuvama Wealth
33,543.0 1,837
L  2.4% H
1793.4 1850
L  -5.7% H
1757 2066
L  3.7% H
1757 2066
L  36.5% H
1313.1 2066
L  23.9% H
1096.9 2066
L  225.5% H
420 2066
L  225.5% H
420 2066
L  225.5% H
420 2066
Fedbank Financial
5,752.3 153.4
L  0.4% H
153.1 155
L  2.1% H
147.4 156.5
L  4.3% H
144.3 174.4
L  3.1% H
143.5 174.4
L  17.8% H
119.1 178.5
L  9.6% H
80 178.5
L  9.6% H
80 178.5
L  9.6% H
80 178.5
Indian Renewable
33,750.1 120.1
L  0.2% H
119.5 120.6
L  0.5% H
117.4 121.8
L  -5.8% H
117.4 130.6
L  -12.4% H
117.4 137.5
L  -20.0% H
108.7 163.4
L  275.4% H
50 310
L  275.4% H
50 310
L  275.4% H
50 310
India Shelter Finance
7,868.6 722.9
L  0.5% H
717.6 725
L  -3.2% H
708.2 746.2
L  -5.7% H
708.2 829.3
L  -11.9% H
708.2 858
L  -21.4% H
653.2 975
L  46.6% H
519.2 1011.8
L  46.6% H
519.2 1011.8
L  46.6% H
519.2 1011.8
Muthoot Microfin
4,215.9 247.3
L  0.2% H
245.6 250.9
L  2.5% H
238.0 262.8
L  19.1% H
205 262.8
L  28.4% H
171.8 262.8
L  49.4% H
141.2 262.8
L  -15.0% H
119.3 281
L  -15.0% H
119.3 281
L  -15.0% H
119.3 281
Capital Small Finance
1,342.6 295.3
L  -0.3% H
290.1 298.2
L  -1.4% H
287 304.7
L  5.1% H
272.5 306.6
L  8.7% H
263.9 323.7
L  -3.1% H
206.6 326.4
L  -36.9% H
206.6 469
L  -36.9% H
206.6 469
L  -36.9% H
206.6 469
Aadhar Housing
21,949.9 501.9
L  2.3% H
492.1 504
L  0.2% H
487.1 507.6
L  -3.3% H
487.1 563
L  2.7% H
449.8 563
L  -1.1% H
430.2 563
L  59.3% H
292 563
L  59.3% H
292 563
L  59.3% H
292 563
Go Digit Insurance
23,480.3 254.6
L  -0.1% H
251.6 255.9
L  -9.4% H
244.2 274.9
L  -20.4% H
244.2 330.4
L  -19.2% H
244.2 333.9
L  -31.4% H
244.2 381.4
L  -6.4% H
244.2 407.4
L  -6.4% H
244.2 407.4
L  -6.4% H
244.2 407.4
Purple Finance
400.7 73.6
L  2.5% H
73.4 75.0
L  4.5% H
66.6 75.0
L  14.6% H
62.0 78.5
L  6.5% H
62.0 78.5
L  92.8% H
33 78.5
L   H
33 112.1
L   H
33 112.1
L   H
33 112.1
Akme Fintrade
401.5 9.2
L  0.2% H
9.1 9.3
L  -0.4% H
9 9.5
L  -11.3% H
9.0 10.9
L  2.6% H
8.7 11.1
L  30% H
3.9 11.1
L  -23.1% H
3.9 13.4
L  -23.1% H
3.9 13.4
L  -23.1% H
3.9 13.4
RNFI Services
704.9 278
L  3.0% H
267 278.8
L  4.5% H
262 279.9
L  12.4% H
244 279.9
L  0.5% H
240 303.0
L  -0.3% H
216 404
L  164.8% H
109.8 404
L  164.8% H
109.8 404
L  164.8% H
109.8 404
My Mudra Fincorp
91.1 80
L  -1.2% H
78 82
L  7.9% H
74.1 82
L  5.3% H
63 82.5
L  -1.8% H
63 83.5
L  10.4% H
60 119.1
L  -27.3% H
51.6 130.1
L  -27.3% H
51.6 130.1
L  -27.3% H
51.6 130.1
Bajaj Housing Finance
72,283.0 86.8
L  0.3% H
86.3 87.8
L  2.3% H
83.6 88.0
L  -0.1% H
83.6 94
L  -1.4% H
81.8 94
L  -24.6% H
72.7 118.0
L  23.9% H
72.7 188.5
L  23.9% H
72.7 188.5
L  23.9% H
72.7 188.5
Manba Finance
679.9 135.3
L  -0.3% H
135.3 138.6
L  -1.3% H
132.1 154
L  2.6% H
131.0 154
L  23.7% H
102.2 154
L  -0.9% H
98 154
L  12.8% H
98 199.8
L  12.8% H
98 199.8
L  12.8% H
98 199.8
Usha Financial Services
156.5 36
L   H
34.4 36
L  2.9% H
33.7 37
L  -1.0% H
32.0 37
L  18.2% H
28 39
L  -20% H
26.8 53
L  -57.1% H
24.3 84
L  -57.1% H
24.3 84
L  -57.1% H
24.3 84
Niva Bupa Health Insurance
16,286.2 88.1
L  2.5% H
84.7 91.4
L  4.1% H
84.0 91.4
L  4.1% H
83.4 91.4
L  11.8% H
77.5 91.4
L  3.4% H
67.5 91.4
L  19.0% H
67.5 109.3
L  19.0% H
67.5 109.3
L  19.0% H
67.5 109.3
Nisus Finance Services Co
444.1 186
L  -0.6% H
181.1 186.9
L  -4.2% H
181.1 194
L  -11.8% H
181.1 214.9
L  -8.2% H
181.1 231
L  -47.0% H
142.7 435
L   H
142.7 571.4
L   H
142.7 571.4
L   H
142.7 571.4
DAM Capital Advisors
1,085.8 153.6
L  2.2% H
150.5 154.7
L  -2.5% H
149.4 161.0
L  3.6% H
144.1 173.7
L  -2.0% H
139.5 174.5
L  -32.2% H
119.2 286
L  -45.7% H
119.2 456.9
L  -45.7% H
119.2 456.9
L  -45.7% H
119.2 456.9
Rikhav Securities
179.2 46.8
L  -1.6% H
46.8 46.8
L  -1.0% H
45.2 48.0
L  0.5% H
44.0 53.5
L  -7.1% H
44.0 53.5
L  -29.9% H
34 79.8
L   H
34 171.6
L   H
34 171.6
L   H
34 171.6
HDB Financial Services
56,334.3 678.2
L  -0.4% H
675.2 685.8
L  -2.0% H
673 699.0
L  -9.8% H
673 786.6
L  1.6% H
613.2 786.6
L  -11.7% H
555.3 811.8
L  -8.4% H
555.3 891.9
L  -8.4% H
555.3 891.9
L  -8.4% H
555.3 891.9
Laxmi Finance
662.7 126.5
L  5% H
120 126.5
L  -2.2% H
119.1 131.5
L  27.2% H
97.9 134.0
L  9.8% H
97.9 141.9
L  -20.0% H
71.1 180.9
L  -19.9% H
71.1 180.9
L  -19.9% H
71.1 180.9
L  -19.9% H
71.1 180.9
National Securities
16,413 820.7
L  -0.3% H
818.9 830.7
L  0.7% H
809 830.7
L  -4.7% H
809 869.7
L  -6.7% H
801 942
L   H
788 1425
L   H
788 1425
L   H
788 1425
L   H
788 1425

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Finance (including NBFCs) 3.51 % 255 170 85 2.0 45.26 30.64 1.85 4.17 13.76 38.51
Asset Management Cos. 1.82 % 9 8 1 8.0 35.78 39.89 3.25 21.04 49.69 62.54
Capital Markets 1.73 % 41 32 9 3.5556 46.48 43.68 1.72 14.54 27.53 33.74
Housing Finance 0.69 % 20 14 6 2.3333 45.87 17.69 1.01 2.22 13.18 42.53
General Insurance 0.38 % 6 2 4 0.5 46.57 37.52 1.16 3.47 12.63 14.49
Other Financial Services 0.21 % 120 75 45 1.6667 48.64 38.35 2.39 84.25 17.51 26.95
Life Insurance -0.07 % 6 3 3 1.0 47.81 32.78 5.34 5.41 22.60 0.72
Banks -0.05 % 32 21 11 1.9091 49.09 13.78 1.66 1.90 13.23 6.40
Financial Institutions 0.01 % 8 5 3 1.6667 47.56 10.07 2.11 1.58 16.18 55.05