1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 524 stocks with an average market capitalization of 19642 crore.

The Banking and Finance Sector has an advance/decline ratio of 264:260 and a Sector score of 46.4.

The Banking and Finance Sector rose by 0.39% over the quarter, while the Nifty50 changed -2.71%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    46.4 /100

    Rank 23 out of 31 Sectors
  • Advance/Decline

    264/260

  • No. of Companies
    524
  • Avg. Market Cap
    19,642
  • Price to Earning Ratio
    22.12
  • Price to Earning Growth Ratio
    2.66
  • Price to Book Ratio
    5.94
  • Return on Equity
    16.56
  • Return on Capital Employed
    19.76
  • Return on Assets
    4.12
  • Dividend yield 1 year %
    1.15 %
  • Net Profit Growth Annual YoY %
    8.79 %
  • Net Profit Growth Qtr YoY %
    11.76 %
  • Net Profit Growth Qtr QoQ %
    7.15 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % 0.22 %
    15
    95
    198
    178
    109
    29
  • Week Change % 1.75 %
    109
    116
    107
    95
    81
    97
  • Month Change % -2.66 %
    292
    80
    43
    49
    48
    112
  • Qtr Change % 0.39 %
    172
    44
    35
    36
    61
    276
  • Year Change % 2.36 %
    355
    27
    11
    15
    14
    200
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
247.4 14.3
L  8.2% H
13.1 14.8
L  8.5% H
13.0 14.8
L  -16.6% H
13.0 17.3
L  0.3% H
10.7 18
L  -33.4% H
10.7 26.6
L  23.1% H
10.7 39.1
L  83.9% H
7.2 39.1
L  612.5% H
1.4 39.1
Axis Bank
410,589.6 1,320.2
L  2.2% H
1283.5 1322
L  5.5% H
1230.3 1322
L  4.1% H
1222.1 1322
L  2.5% H
1150.3 1391
L  8.2% H
1042.5 1418.3
L  35.4% H
927.2 1418.3
L  79.2% H
618.3 1418.3
L  143.3% H
286 1418.3
Bajaj Finance
553,487.3 889
L  0.2% H
886.0 894.7
L  0.8% H
863.5 913
L  -7.0% H
860.5 956
L  -5.2% H
787.9 992.3
L  -7.5% H
787.9 1102.5
L  26.3% H
618.8 1102.5
L  56.7% H
522 1102.5
L  2203.1% H
37.1 1102.5
Bank of Baroda
140,505.9 271.7
L  -0.8% H
271.5 275
L  2.2% H
258 275
L  3.0% H
255.3 275
L  -5.7% H
241 297.2
L  9.6% H
230.5 325.5
L  47.0% H
182.7 325.5
L  231.9% H
72.5 325.5
L  82.3% H
36 325.5
Bank of India
66,796.7 146.7
L  -0.7% H
146.6 149.2
L  6.9% H
134.7 149.2
L  5.0% H
134.6 149.2
L  -3.0% H
134.5 157.7
L  13.5% H
108.8 178.4
L  101.8% H
69.5 178.4
L  82.8% H
40.4 178.4
L  63.3% H
30.4 216.8
Oswal Green Tech
589.1 22.9
L  -1.2% H
22.8 23.8
L  -4.7% H
22.7 24.4
L  -17.0% H
22.7 27.7
L  -4.5% H
19.8 30.3
L  -50.5% H
19.8 50.9
L  4.3% H
19.8 68.9
L  -17.3% H
16.8 68.9
L  -9.3% H
6.2 68.9
Aditya Birla Money
739.1 130.8
L  -0.1% H
129.9 134.9
L  -5.7% H
129 140.9
L  -10.3% H
129 148.9
L  7.9% H
95 158
L  -32.7% H
95 201.3
L  134.0% H
54.7 303.7
L  142.2% H
42.7 303.7
L  472.4% H
16.2 303.7
BLB
86.1 16.3
L  -1.8% H
16.3 16.6
L  -5.9% H
16 17.9
L  -3.2% H
15.0 17.9
L  -5.7% H
15.0 18.5
L  10.4% H
12 22.5
L  -13.4% H
12 52.6
L  134.4% H
6.9 52.6
L  323.1% H
2.8 52.6
Canara Bank
122,807.5 135.4
L  -1.5% H
135.3 138.3
L  4.9% H
127.2 138.3
L  0.8% H
123.7 139.4
L  -3.2% H
121.8 146.9
L  15.0% H
103.6 162.9
L  117.7% H
58.3 162.9
L  334.6% H
28.3 162.9
L  252.5% H
14.7 162.9
Can Fin Homes
11,099.8 833.6
L  0.8% H
822.7 837
L  0.5% H
792.9 837
L  -5.2% H
792.9 876.8
L  2.5% H
772 943.9
L  3.1% H
708.6 971.5
L  12.4% H
558.5 971.5
L  57.6% H
406.7 971.5
L  246.5% H
216.4 971.5
CARE Ratings
4,951.8 1,647.9
L  1.4% H
1627 1659.7
L  0.5% H
1571.2 1659.7
L  -0.2% H
1565 1838
L  3.8% H
1392.7 1838
L  -8.6% H
1392.7 1964
L  141.9% H
662 1964
L  185.6% H
403 1964
L  65.8% H
235 1964
Central Bank
28,095.5 31.0
L  -0.1% H
30.9 31.4
L  4.8% H
29.7 31.4
L  -15.0% H
29.3 36.2
L  -13.3% H
29.3 37.3
L  -23.1% H
29.3 40.9
L  14.8% H
26.6 76.9
L  43.4% H
16.3 76.9
L  -64.9% H
10.1 123.3
Capri Global Capital
19,411.5 201.8
L  -0.7% H
200.5 204.6
L  1.5% H
197.0 208.4
L  1.9% H
180.7 208.4
L  29.5% H
157.0 208.4
L  11.3% H
151.1 214
L  8.0% H
150.5 289.3
L  62.4% H
103.3 289.3
L  3042.5% H
5.2 289.3
Cholamandalam
126,392.2 1,500
L  0.3% H
1487 1517.4
L  1.2% H
1444.6 1549
L  -10.4% H
1444.6 1646.4
L  -5.2% H
1299.4 1734.8
L  -8.8% H
1299.4 1831.5
L  40.8% H
997.3 1831.5
L  169.9% H
469.3 1831.5
L  654.7% H
117.4 1831.5
Consolidated Finvest
742.4 229.7
L  1.4% H
228 237
L  -4.7% H
226 254
L  1.3% H
218 254
L  1.0% H
196.0 254
L  12.3% H
152 254
L  68.3% H
125 347.0
L  134.9% H
89.1 347.0
L  260.5% H
17.3 347.0
Crest Ventures
1,052.9 370.1
L  2.1% H
361 374
L  7.3% H
336.5 375.3
L  -4.2% H
336.3 384.4
L  12.2% H
298.2 388.7
L  -11.4% H
298.2 426.0
L  99.4% H
181.4 621.7
L  268.6% H
97.1 621.7
L  525.2% H
44.1 621.7
Crisil
29,395.3 4,019.6
L  4.2% H
3825.5 4035.1
L  4.4% H
3775 4035.1
L  -3.4% H
3775 4250
L  -3.7% H
3686 4463.9
L  -25.4% H
3686 6139
L  2.3% H
3660.7 6950
L  70.8% H
2236 6950
L  82.6% H
1052.7 6950
City Union Bank
18,997.1 255.7
L  -0.3% H
254.4 262.4
L  2.4% H
239 262.4
L  -1.8% H
239 262.4
L  3.7% H
226.5 293.5
L  24.9% H
187.1 324.1
L  105.3% H
119.5 324.1
L  55.7% H
109 324.1
L  183.7% H
87.6 324.1
DB Intl Stock
109.7 31.4
L  3.9% H
30 36.2
L  -8.0% H
29.7 36.2
L  12.8% H
26 36.2
L  25.4% H
24.4 36.2
L  6.0% H
23.2 36.3
L  19.7% H
22.6 67.8
L  85.0% H
13.4 67.8
L  64.6% H
6.6 67.8
DCB Bank
5,757.1 178.8
L  0.6% H
176.9 180.9
L  3.2% H
169 180.9
L  -1.2% H
169 185.4
L  6.4% H
158.0 205.9
L  22.0% H
119.5 205.9
L  53.6% H
101.4 205.9
L  74.7% H
67.9 205.9
L  87.0% H
58 244.7
Dhanlaxmi Bank
1,281.6 32.5
L  -1.8% H
32.3 33.5
L  -3.7% H
31.3 35.2
L  1.0% H
29.6 35.2
L  40.8% H
19.5 35.2
L  0.7% H
19.5 35.2
L  135.3% H
13.4 47.9
L  168.6% H
8.7 47.9
L  86.1% H
5.8 47.9
Dhunseri Investments
483.5 793.0
L  0.6% H
780 794.0
L  0.3% H
760 837.9
L  -16.8% H
760 965
L  -6.9% H
667.1 972.3
L  -47.3% H
667.1 1575
L  15.5% H
667.1 2668.5
L  64.2% H
473.9 2668.5
L  478.0% H
105.5 2668.5
Dhunseri Ventures
838.4 239.4
L  1.9% H
234.8 240.7
L  0.6% H
228.1 247.9
L  -8.1% H
222.8 264.0
L  13.4% H
187.0 266.4
L  -30.0% H
187.0 386
L  0.0% H
187.0 558.7
L  20.4% H
184 558.7
L  187.9% H
41.9 558.7
Edelweiss Financial
10,284.1 108.7
L  -0.9% H
108.2 109.8
L  -2.7% H
106.8 116.7
L  -13.2% H
106.8 125.5
L  2.8% H
99.0 129.3
L  -4.3% H
91.8 130.7
L  132.4% H
43.7 145.5
L  53.9% H
35 145.5
L  40.0% H
30.2 342
Emkay Global
735.0 269.9
L  -4.9% H
268.1 287.2
L  9% H
250.3 326.0
L  18.8% H
193.3 326.0
L  25.1% H
186 326.0
L  9.8% H
186 409.9
L  271.0% H
72.6 409.9
L  248.5% H
60.9 409.9
L  316.5% H
23.8 409.9
Federal Bank
77,364.8 313.7
L  -0.4% H
311.4 316.7
L  7.1% H
290.3 316.7
L  5.5% H
277.1 316.7
L  14.8% H
253.3 316.7
L  47.5% H
185.1 316.7
L  150.8% H
121 316.7
L  271.2% H
77.5 316.7
L  437.6% H
35.7 316.7
Geojit Fin Serv
2,061.4 73.9
L  0.0% H
73.6 75.3
L  2.4% H
70.9 77.5
L  3.4% H
67.8 77.5
L  26.1% H
50.9 77.5
L  -18.9% H
50.9 92.8
L  66.4% H
44.4 177
L  -4.9% H
39.2 177
L  86.6% H
14.9 177
GIC Housing Finance
841.6 156.3
L  4.0% H
149.2 159.3
L  4.0% H
147.2 159.3
L  1.6% H
147.2 159.3
L  6.1% H
130.1 161.0
L  -20.7% H
130.1 206
L  -8.1% H
130.1 292.4
L  11.8% H
107.5 292.4
L  -44.7% H
51.1 623.4
GKW
1,079.9 1,810
L  -1.0% H
1777 1880
L  7.3% H
1670 1930
L  2.6% H
1620 1930
L  7.7% H
1375 1930
L  -14.7% H
1375 2168.8
L  214.5% H
573 4149.9
L  212.0% H
485.3 4149.9
L  197.2% H
350.3 4149.9
Gujarat Lease Financing
16.3 6.0
L  1.5% H
5.7 6.0
L  0.2% H
5.6 6.1
L  -15.8% H
5.6 7.1
L  33.9% H
3.7 7.7
L  42.4% H
3.7 9.3
L  118.5% H
2.7 11.7
L  167.1% H
1.9 11.7
L  179.5% H
0.4 11.7
Gujarat State Financial Corp
94.5 10.6
L  -0.3% H
10.2 11.0
L  1.0% H
10.2 11
L  -5.4% H
10.1 11.9
L  2.3% H
8.4 12.5
L  -36.7% H
8.4 18.0
L  69.6% H
5.9 40.0
L  232.3% H
3.2 40.0
L  286.9% H
0.6 40.0
HB Stockholdings
37.4 52.4
L  -1.9% H
52.4 53.4
L  -2.6% H
51.3 55.0
L  -19.2% H
51.3 66.0
L  4.7% H
42.6 66.5
L  -49.4% H
42.6 137
L  6.2% H
42.6 186.0
L  195.8% H
17.1 186.0
L  562.8% H
4.8 186.0
HDFC Bank
1,144,199.3 743.1
L  0.6% H
736.4 745.5
L  -0.7% H
732.3 758.7
L  -4.8% H
732.3 790.9
L  -11.6% H
726.7 856.8
L  -24.9% H
726.7 1020.5
L  -7.7% H
681.8 1020.5
L  0.4% H
635.8 1020.5
L  156.4% H
286.1 1020.5
Hexa Tradex
909.8 164.7
L  1.7% H
162.3 164.9
L  2.2% H
161.0 169.5
L  -2.1% H
160 175.5
L  3.5% H
151.4 175.5
L  -9.1% H
147.3 195.9
L  14.6% H
140.2 371.6
L  41.5% H
101.3 371.6
L  1093.3% H
4.6 371.6
Sammaan Capital
20,595.7 177.6
L  -1.7% H
177.4 181.2
L  -0.8% H
172.2 192.3
L  19.4% H
134.8 192.3
L  25.5% H
129 192.3
L  39.8% H
114.1 193.0
L  81.3% H
97.2 209.3
L  -24.0% H
79.3 279.6
L  -73.0% H
72.2 1283.6
ICICI Bank
935,134.0 1,303.9
L  2.3% H
1271.3 1306
L  6.3% H
1213.7 1306
L  3.1% H
1213.7 1306
L  2.0% H
1187.6 1393.1
L  -9.1% H
1187.6 1500
L  39.0% H
899 1500
L  105.0% H
616.3 1500
L  463.5% H
201 1500
ICRA
4,944.3 5,123
L  -0.3% H
5106 5173.5
L  -0.6% H
5019 5229.5
L  -6.1% H
5019 5630
L  -4.4% H
4965.5 5630
L  -23.3% H
4965.5 7130
L  4.9% H
4850 7735.4
L  52.5% H
3207.2 7735.4
L  20.3% H
1950 7735.4
IDBI Bank
81,718.3 76
L  0.8% H
75.3 77.4
L  3.8% H
71.7 77.4
L  1.7% H
68.2 77.4
L  -23.2% H
61.0 104.1
L  -25.0% H
61.0 118.4
L  42.5% H
53.1 118.4
L  94.9% H
30.5 118.4
L  12.3% H
17.3 118.4
IFCI
20,018.8 74.3
L  -3.6% H
74.2 77.5
L  3.7% H
71.8 83.4
L  15.3% H
60.6 83.4
L  42.7% H
46.4 83.4
L  10.5% H
46.2 83.4
L  521.8% H
11.5 91.4
L  458.6% H
8.3 91.4
L  193.1% H
3.1 91.4
IIFL Finance
21,242.9 499.5
L  -1.7% H
495.9 508.6
L  4.2% H
482.9 534.9
L  8.3% H
443.3 534.9
L  6.0% H
409.1 534.9
L  2.5% H
409.1 675
L  4.7% H
279.8 683.3
L  90.4% H
230.3 683.3
L  131.7% H
56.5 849.0
Industrial Investment
317.9 141
L  3.1% H
136.4 141.5
L  -0.2% H
132.6 152.4
L  -12.1% H
132.6 182.1
L  7.1% H
117.3 192
L  -20.6% H
108 216
L  24.9% H
98 445.0
L  94.6% H
59.6 445.0
L  135% H
46.8 445.0
Indbank Merchant
148.3 33.4
L  0.1% H
33.0 33.9
L  2.3% H
32.5 35.3
L  -3.4% H
32.3 35.3
L  4.5% H
28.3 37.5
L  -5.6% H
28.3 47.2
L  30.8% H
24.5 60.7
L  109.5% H
16.1 60.7
L  370.7% H
4.4 60.7
Indian Bank
113,171.9 840.2
L  -4.0% H
839.1 862.9
L  1.8% H
815.6 878
L  -2.9% H
801.4 878
L  -6.5% H
801.4 1000.9
L  28.9% H
606 1000.9
L  194.5% H
275.4 1000.9
L  503.6% H
115.1 1000.9
L  694.5% H
41.6 1000.9
Indo Thai Securities
2,961.4 228.5
L  0.6% H
226.5 230.4
L  -0.1% H
210.5 240
L  -23.1% H
210.5 300
L  -12.2% H
210.5 320
L  28.5% H
143.7 466.4
L  787.3% H
20.5 466.4
L  4344.9% H
5.0 466.4
L  8554.2% H
1.2 466.4
IndusInd Bank
70,425.8 903.9
L  -2.1% H
903.3 923.8
L  -0.9% H
881 928
L  -4.9% H
870.2 940.9
L  2.6% H
750.5 957.9
L  8.0% H
710.6 968.9
L  -32.1% H
606 1694.5
L  -9.9% H
606 1694.5
L  -19.4% H
235.6 2038
Inventure Growth
98.7 0.9
L  -1.1% H
0.9 1.0
L  -2.1% H
0.9 1.0
L  -7.8% H
0.9 1.0
L  -9.6% H
0.8 1.2
L  -41.3% H
0.8 1.8
L  -48.6% H
0.8 3.7
L  -73.8% H
0.8 6.3
L  -42.7% H
0.8 6.3
Indian Overseas Bank
65,010.2 33.8
L  1.0% H
33.4 33.8
L  2.9% H
32.5 33.8
L  -3.0% H
32.4 34.5
L  2.2% H
31.2 36.4
L  -16.7% H
31.2 41.8
L  36.4% H
23.7 83.8
L  64.3% H
15.3 83.8
L  26.4% H
6.1 83.8
IL&FS Investment
263.8 8.4
L  3.6% H
8.1 9.2
L  3.5% H
8.0 9.2
L  6.2% H
7.2 9.2
L  20.2% H
6.0 9.2
L  -10.4% H
6.0 9.9
L  12.8% H
6.0 18.4
L  43.6% H
5.3 18.4
L  -44.9% H
1.6 35.3
Jammu & Kashmir Bank
17,193.9 156.1
L  -0.5% H
154.5 158.4
L  10.0% H
141.9 158.4
L  10.1% H
126.1 158.4
L  39.5% H
108 158.4
L  45.7% H
97.4 158.4
L  178.1% H
54.9 158.4
L  444.0% H
23.8 158.4
L  139.5% H
11 158.4
Jindal Poly Inv
1,145.7 1,089.9
L  -2.3% H
1088.2 1140.7
L  9.2% H
973.4 1158.9
L  -3.5% H
973.4 1158.9
L  -17.1% H
973.4 1487.7
L  29.6% H
716.1 1487.7
L  81.6% H
450 1487.7
L  2974.5% H
37.2 1487.7
L  1190.6% H
7.2 1487.7
Karur Vysya Bank
26,669.8 275.9
L  -3.4% H
275.5 288.5
L  -5.9% H
275.3 293.1
L  -9.4% H
275.3 306.5
L  -5.6% H
255.6 322
L  39.6% H
195.9 343.5
L  202.2% H
91.7 343.5
L  521.7% H
32 343.5
L  310.6% H
15.6 343.5
Keynote Financial
141.4 254.1
L  -0.7% H
254 264.0
L  -2.2% H
250.1 264.3
L  -14.2% H
250.1 298.0
L  -3.5% H
220 349.9
L  -7.1% H
220 382.1
L  166.3% H
90.2 479
L  267.9% H
66.4 479
L  574.8% H
24 479
Khandwala Securities
28.2 18.5
L  1.4% H
18.2 18.9
L  -1.4% H
17.3 20.5
L  5.8% H
15.9 20.5
L  3.5% H
12.2 20.5
L  -19.6% H
12.2 29
L  -45.0% H
12.2 36.8
L  3.3% H
12.2 44.8
L  -1.1% H
7.5 44.8
Kotak Mahindra Bank
386,919.2 389
L  1.9% H
380.5 391.2
L  2.6% H
372.7 391.2
L  2.2% H
372.2 395.2
L  0.7% H
345.5 395.2
L  -9.0% H
345.5 453.2
L  3.9% H
308.8 460.4
L  9.1% H
308.8 460.4
L  158.4% H
138.5 460.4
Karnataka Bank
10,124.1 267.7
L  -1.1% H
265.8 273.0
L  1.4% H
255 273.0
L  3.2% H
238.7 278.4
L  30.1% H
207.5 278.4
L  31.7% H
169.1 278.4
L  80.6% H
146.0 286.6
L  320.6% H
51.6 286.6
L  118.1% H
34.2 286.6
L&T Finance
66,746.7 266.4
L  0.3% H
264.2 268
L  -1.6% H
259.8 277.3
L  -12.2% H
259.8 305
L  0.1% H
234.9 305.2
L  38.0% H
180.6 329.5
L  153.4% H
104.8 329.5
L  180.3% H
58.5 329.5
L  241.8% H
45.9 329.5
Lakshmi Finance
43.5 145.0
L  2.1% H
142.1 145.0
L  1.7% H
136.6 148.0
L  -3.6% H
133 162.4
L  16.0% H
111 162.4
L  -31.1% H
111 250.5
L  -3.5% H
111 372
L  72.6% H
72.6 372
L  245.2% H
32.3 372
LIC Housing Finance
30,110.4 547.4
L  -1.0% H
547.0 554
L  2.3% H
523.6 554
L  -5.9% H
523.6 598.2
L  9.4% H
458.9 598.2
L  -12.0% H
458.9 646.5
L  50.4% H
363.2 826.8
L  7.8% H
291.8 826.8
L  15.1% H
185.3 826.8
M&M Financial
39,155.5 281.7
L  -1.2% H
279.4 287.4
L  -4.3% H
278.6 297.1
L  -16.9% H
278.6 340.1
L  -19.0% H
272.7 364.5
L  -0.7% H
246.4 412.2
L  2.2% H
230.9 412.2
L  75.7% H
124.5 412.2
L  43.8% H
74.4 412.2
Poonawalla Fincorp
33,607.9 381.7
L  -0.5% H
380.3 385.8
L  -4.1% H
378.2 403.3
L  -17.4% H
378.2 461.5
L  -7.7% H
361.2 468.3
L  -11.5% H
361.2 570.4
L  10.5% H
267.2 570.4
L  145.9% H
140.8 570.4
L  282.1% H
12.9 570.4
Bank of Maharashtra
65,009.0 84.5
L  0.7% H
83.4 85.1
L  7.1% H
77.8 85.1
L  0.7% H
76.2 85.1
L  28.7% H
61.0 85.9
L  48.7% H
51.7 85.9
L  198.1% H
26.8 85.9
L  222.6% H
15 85.9
L  187.0% H
8 85.9
Manappuram Finance
25,050.2 296.0
L  -3.7% H
292.6 305.0
L  -5.6% H
292.6 316.4
L  -6.3% H
292.1 334
L  15.2% H
245.2 334
L  11.8% H
245.2 334
L  152.4% H
117.7 334
L  81.8% H
81.5 334
L  415.6% H
55.8 334
Max Financial
55,777.5 1,616.2
L  1.4% H
1600.1 1627
L  1.3% H
1541 1627
L  -4.9% H
1541 1748
L  -5.4% H
1433.6 1756
L  6.0% H
1433.6 1892.5
L  135.5% H
668.3 1892.5
L  62.0% H
599.1 1892.5
L  285.0% H
276.4 1892.5
Multi Commodity Exchange
70,839.3 2,778.1
L  -1.7% H
2771 2830
L  -3.5% H
2707 2931.9
L  -10.3% H
2707 3480
L  7.8% H
2260 3480
L  74.6% H
1460.8 3480
L  796.5% H
282.3 3480
L  784.3% H
228.6 3480
L  1298.3% H
128.7 3480
Motilal Oswal
51,447.7 854.6
L  -1.1% H
848.9 863.5
L  -1.3% H
812.3 874
L  -3.1% H
812.3 909
L  23.3% H
614.9 909
L  -4.4% H
614.9 1097.1
L  411.1% H
165.3 1097.1
L  345.2% H
137.8 1097.1
L  919.5% H
73.5 1097.1
Motor & General Fin
113.8 29.4
L  -2.1% H
29.3 30
L  14.0% H
25 30.3
L  24.4% H
22.7 32.8
L  46.2% H
17.5 32.8
L  8.4% H
17.5 32.8
L  -1.7% H
17.5 51.8
L  39.9% H
17.5 51.8
L  38.9% H
10.5 51.8
Muthoot Finance
116,349.6 2,898.1
L  -3.1% H
2870 2960
L  -11.2% H
2870 3266.8
L  -17.9% H
2870 3587
L  -10.6% H
2870 3678.5
L  14.1% H
2476.6 4149.5
L  159.5% H
1112 4149.5
L  97.3% H
911.3 4149.5
L  1034.1% H
249.9 4149.5
Nalwa Sons Inv
2,816.2 5,483
L  -0.3% H
5466 5520
L  -2.3% H
5448.5 5664
L  -6.7% H
5341 5875
L  -1.2% H
4700 6050
L  -22.4% H
4700 8730
L  150.6% H
2185.3 9974
L  221.4% H
1230 9974
L  784.0% H
420 9974
Onelife Cap Advisors
97.2 26.0
L  -1.7% H
26.0 27.5
L  -5.5% H
25.1 28.9
L  34.7% H
18.5 30.3
L  70.9% H
13.9 30.3
L  117.8% H
10.7 30.3
L  113.0% H
8.7 31.8
L  160.8% H
8.7 31.8
L  -2.8% H
3.2 35.1
Power Finance
144,214.4 437
L  0.3% H
433.5 440.7
L  5.8% H
408.5 440.7
L  -5.3% H
408.5 459.5
L  11.3% H
363.2 486.5
L  1.4% H
329.9 486.5
L  174.9% H
155.4 580
L  322.1% H
77.7 580
L  563.7% H
54 580
PTC Financial
1,982.1 30.9
L  -1.8% H
30.9 31.6
L  0.4% H
30.6 32.4
L  -0.8% H
29.5 33.5
L  10.4% H
23.9 33.5
L  -20.2% H
23.9 44.2
L  63.3% H
18.5 68.0
L  50.9% H
12.3 68.0
L  -15.3% H
6.7 68.0
Punjab National Bank
124,962.8 108.7
L  -0.8% H
108.5 110.5
L  4.5% H
102.9 110.5
L  1.4% H
98.5 110.5
L  -5.5% H
98.5 118.4
L  -3.1% H
98.5 135.2
L  111.7% H
49.7 142.9
L  167.8% H
28.1 142.9
L  32.1% H
26.3 231.5
PNB Gilts
1,639.7 91.1
L  -2.2% H
90.6 93.4
L  15.0% H
77.0 99.8
L  26.0% H
66.9 99.8
L  20.8% H
58.6 99.8
L  -10.1% H
58.6 119.8
L  44.2% H
58.6 149
L  15.8% H
55.6 149
L  291.8% H
20.3 149
Prime Securities
968.4 285.7
L  -2.8% H
284.2 291.9
L  2.5% H
270.5 313.0
L  0.0% H
269.1 313.0
L  4.7% H
261 313.0
L  7.8% H
244.5 325
L  128.2% H
122.1 359
L  392.9% H
52.5 359
L  2906.8% H
8.2 359
Prithvi Exchange
88.7 107.6
L  -3.1% H
107 108
L  -5.6% H
106.5 116.0
L  -13.0% H
106.5 127.5
L  -8.9% H
91.3 135
L  -30.7% H
91.3 181
L  70.1% H
58.1 522.5
L  448.7% H
17.5 522.5
L  476.1% H
12.1 522.5
Punjab & Sind Bank
17,150.0 24.2
L  -0.2% H
24.1 24.5
L  2.1% H
23 24.5
L  -3.6% H
23 25.1
L  0.8% H
20.5 26.3
L  -27.3% H
20.5 33.6
L  -24.6% H
20.5 77.5
L  20.0% H
13 77.5
L  -43.6% H
9.3 77.5
REC
92,557.8 351.5
L  -0.2% H
350.1 354.8
L  8.1% H
322.6 354.8
L  -2.2% H
321 358.8
L  8.4% H
304.1 387.5
L  -17.5% H
304.1 428.5
L  135.8% H
148.8 654
L  185.9% H
82.2 654
L  473.3% H
58.1 654
Religare Enterprises
7,840.5 229.8
L  1.4% H
225.1 233.0
L  -2.5% H
223.5 235.7
L  3.0% H
213.1 246.3
L  9.4% H
199.9 246.3
L  -2.5% H
196.5 295
L  40.0% H
162.2 320
L  70.8% H
97.7 320
L  -17.4% H
16.9 320
Repco Home Finance
2,367.0 378.4
L  1.2% H
368.9 387.1
L  1.2% H
352.7 387.1
L  -6.4% H
352.7 409.6
L  6.8% H
333.6 431
L  -9.8% H
333.6 464.5
L  31.0% H
281.4 595
L  2.9% H
113.4 595
L  -49.8% H
90.4 924
Sakthi Finance
174.7 27
L  -1.1% H
26.7 28.3
L  -2.0% H
26.5 28.3
L  0.5% H
24.2 31.8
L  24.4% H
20.2 31.8
L  -47.1% H
20.2 58
L  -5.1% H
20.2 103.8
L  53.8% H
14.6 103.8
L  1.1% H
10.0 103.8
SBI
932,800.1 1,010.6
L  0.8% H
1000.9 1012.4
L  5.6% H
937.2 1012.4
L  -0.9% H
933.9 1012.4
L  -8.0% H
933.9 1121.0
L  23.2% H
781.7 1234.7
L  74.6% H
543.2 1234.7
L  139.8% H
400.5 1234.7
L  381.3% H
149.5 1234.7
Paisalo Digital
5,466.2 60.1
L  -0.1% H
59.2 61
L  14.1% H
51.2 61
L  21.4% H
43.9 61
L  80.9% H
30 61
L  83.2% H
29.4 61
L  131.0% H
23.9 99.6
L  95.8% H
23.9 99.6
L  651.3% H
7 99.6
SIL Investments
452.4 427.0
L  3.9% H
409 428
L  0.1% H
406 430.8
L  -8.6% H
390 493.7
L  5.3% H
380 493.7
L  -29.6% H
380 767
L  41.3% H
297.4 910
L  81.1% H
231.1 910
L  402.3% H
68 910
South Ind Bank
11,808.1 45.1
L  -1.4% H
44.8 46.2
L  7.2% H
42 46.2
L  10.3% H
37.8 46.2
L  16.9% H
33.4 46.2
L  48.2% H
28.1 46.8
L  172.1% H
16.3 46.8
L  361.2% H
6.7 46.8
L  166.0% H
4.4 46.8
Pan Corporation
41.6 1.9
L  1.6% H
1.7 2.1
L  0.5% H
1.7 2.1
L  0.5% H
1.7 2.1
L  26.8% H
1.4 2.2
L  -27.6% H
1.4 2.8
L   H
1.4 5.1
L  203.1% H
0.7 14.7
L  676% H
0.2 14.7
Shriram Finance
213,644.7 908
L  -0.4% H
903.3 914.8
L  -0.4% H
888.9 944.9
L  -9.9% H
888.9 990.9
L  -8.0% H
863.5 1077.9
L  30.1% H
566.5 1108
L  220.3% H
278.0 1108
L  215.9% H
200.4 1108
L  289.2% H
85.7 1108
Sundaram Finance
47,461.4 4,271.8
L  2.2% H
4140 4302
L  0.5% H
4000 4302
L  -10% H
4000 4766
L  -21.1% H
4000 5561
L  -16.2% H
4000 5642
L  66.2% H
2493.1 5642
L  65.5% H
1555 5642
L  195.0% H
982.1 5642
TCI Finance
29.6 23
L  10% H
21 23
L  74.6% H
12.9 23
L  61.1% H
12.3 23
L  68.1% H
12.3 23
L  84.2% H
10 38.5
L  707.0% H
2.7 38.5
L  228.6% H
2.7 38.5
L  10.3% H
2.7 38.5
Tourism Finance
3,417.2 73.8
L  -0.9% H
73.7 75.5
L  -2.2% H
73.7 78.2
L  -11.6% H
71.2 83.9
L  15.9% H
61.4 84.6
L  57.9% H
39.2 84.6
L  407.3% H
14.4 84.6
L  432.5% H
9 84.6
L  849.9% H
5.8 84.6
Transwarranty Finance
67.0 12.2
L  -0.4% H
11.5 12.5
L  -1.2% H
11.4 12.8
L  -3.7% H
11.4 14
L  -5.8% H
10.7 14.7
L  -21.6% H
10.7 21.5
L  32.8% H
8.3 40.6
L  170% H
4.3 40.6
L  65.3% H
2 40.6
Team Guaranty
222.8 247.8
L  2.0% H
240 248.8
L  -0.9% H
231 281.8
L  -2.2% H
216.2 311
L  -3.1% H
216.2 311
L  44.3% H
160.2 332.6
L  347.3% H
52.9 332.6
L  419.0% H
36.8 332.6
L  1272.9% H
13.6 332.6
UCO Bank
32,577.8 26.0
L  -0.2% H
25.9 26.3
L  4.6% H
24.5 26.3
L  -3.0% H
24.2 26.7
L  -0.7% H
22.2 27.5
L  -21.7% H
22.2 34.2
L  -4.0% H
22.2 70.7
L  91.0% H
10.6 70.7
L  -29.3% H
8.4 70.7
Union Bank
127,862.9 167.5
L  -1.7% H
167.5 170.7
L  3.0% H
160.6 171.0
L  0.8% H
156.2 171.8
L  -6.5% H
156.2 197.1
L  7.8% H
124.6 205.5
L  133.4% H
68 205.5
L  374.5% H
32.7 205.5
L  38.1% H
22.7 205.5
Vardhman Holdings
1,090.5 3,417
L  0.5% H
3414.8 3440
L  1.4% H
3311 3479.7
L  -5.3% H
3311 3690
L  11.6% H
2870 3799.8
L  -20.6% H
2870 4355
L  23.1% H
2425 5760
L  36.7% H
2425 5760
L  217.3% H
741.4 6200
VLS Finance
782.6 230.1
L  0.5% H
228.8 233.2
L  0.5% H
222.1 235.7
L  -7.0% H
220 246.3
L  -1.4% H
205 250.4
L  -9.5% H
198.8 339
L  44.4% H
149 454.9
L  71.5% H
120.5 454.9
L  403.0% H
25.2 454.9
Delphi World Money
207.0 8.4
L  -7.4% H
7.3 9.0
L  4.6% H
7.3 10.5
L  -29.2% H
7.3 12.9
L  -25.4% H
7.3 14.2
L  5.2% H
7.3 18.3
L  -59.0% H
6.8 29.4
L  -79.5% H
6.8 50.7
L  -22.8% H
6.8 102.7
Welspun Investments
657.8 1,800
L  -2.8% H
1765.2 1809
L  -3.2% H
1765.1 1859
L  9.8% H
1575 1978.7
L  43.0% H
1165.1 1978.7
L  59.8% H
865 1978.7
L  354.1% H
345 1978.7
L  344.3% H
241.1 1978.7
L  3296.2% H
53 1978.7
YES Bank
71,717.2 22.9
L  -2.2% H
22.8 23.5
L  0.1% H
22.2 23.6
L  -0.4% H
20.9 23.8
L  16.3% H
17.2 23.8
L  8.7% H
17.2 24.3
L  37.7% H
15.7 32.9
L  60.9% H
10.5 32.9
L  -89.0% H
5.7 404
Muthoot Capital
322.7 196.2
L  0.3% H
196 199.6
L  -1.2% H
195 202.8
L  -12.7% H
194.0 221
L  2.3% H
175.3 230
L  -36.1% H
175.3 366.3
L  -45.3% H
175.3 460
L  -53.6% H
143.8 496
L  24.0% H
143.8 1300
Satin Creditcare
2,635.8 238.6
L  -1.5% H
238.2 244.8
L  3.2% H
225.8 247
L  12.2% H
205.3 247
L  63.2% H
136 247
L  46.9% H
133.0 247
L  40.1% H
131.8 283.6
L  170.2% H
61.9 283.6
L  -36.5% H
45.2 716
IDFC First Bank
62,885.5 73.0
L  -0.9% H
73.0 74.2
L  2.0% H
69.8 74.5
L  2.5% H
66.2 74.5
L  9.4% H
58.1 74.5
L  1% H
58.1 87
L  1.9% H
52.5 100.7
L  22.3% H
29.0 100.7
L  54.2% H
17.7 100.7
Quest Capital
270.0 270.0
L  1.8% H
270.0 270.0
L  1.9% H
251.5 270.0
L  -2.2% H
251.5 279.9
L  5.6% H
222 279.9
L  -30.3% H
222 420
L  6.3% H
222 574
L  39.6% H
170.1 574
L  799.8% H
27.8 574
P H Capital
273.0 910
L  0.2% H
903.5 915
L  10.3% H
810 915
L  22.4% H
715.4 915
L  57.4% H
546.8 915
L  433.3% H
165.1 915
L  1324.5% H
55.3 915
L  3434.0% H
24.6 915
L  4531.0% H
8.9 915
India Lease Development
11.8 8.0
L   H
8.0 8.0
L  -4.6% H
8 8.4
L  2.3% H
7.2 8.8
L  2.0% H
7.2 8.8
L  -24.4% H
7.1 12.6
L  49.7% H
5.2 16.7
L  -26.7% H
5.1 16.7
L  -42.8% H
3.3 16.7
Margo Finance
30.1 65.9
L  3.3% H
62.1 65.9
L  -1.5% H
55.8 66.8
L  -8.4% H
55.8 75.0
L  6.3% H
55.8 78
L  -22.3% H
54 96.2
L  117.9% H
25.6 141.8
L  509.6% H
9.2 141.8
L  348.3% H
4.8 141.8
Dalal Street Investments
11.9 379
L  2.0% H
379 379.1
L  12.5% H
330.2 379.1
L  24.1% H
305.5 379.1
L  -6.4% H
299.6 404.8
L  -6.0% H
299.6 461.6
L  63.4% H
227.1 683.4
L  40.4% H
217 683.4
L  181.2% H
91.0 711
Centrum Capital
1,068.1 21.9
L  0.8% H
21.8 22.3
L  -0.6% H
21.3 23.4
L  -9.9% H
21.3 24.6
L  1.8% H
19.7 31.5
L  -34.1% H
19.7 41.9
L  17.6% H
18.3 46.5
L  -44.9% H
16.9 58.5
L  -43.1% H
7.8 58.5
Jayabharat Credit
8.7 17.4
L  -5.0% H
17.4 17.4
L  -9.9% H
17.4 19.3
L  -20.8% H
17.4 22
L  10.4% H
15.8 22.3
L  46.1% H
9.5 33.1
L  278.9% H
3.5 33.1
L  227.0% H
3.5 33.1
L  223.4% H
1.7 33.1
Rapid Investments
17.1 79.7
L   H
79.7 79.7
L  -9.2% H
79.7 83.4
L  -20.3% H
79.7 99.5
L  4.5% H
58.8 101.2
L  -10.4% H
58.8 141.8
L  -11.5% H
58.8 198.7
L  139.6% H
33.3 198.7
L  261.4% H
22.5 198.7
IndiaNivesh
27.6 7.3
L  -3.6% H
7.3 7.6
L  1.3% H
7.0 7.7
L  -11.6% H
6.8 8.4
L  -7.4% H
6.6 9.0
L  -31.6% H
6.1 11.7
L  -85.9% H
6.1 54.0
L  -54.8% H
6.1 110
L  -84.1% H
6.1 110
Dhenu Buildcon Infra
6,301.7 10.6
L  -1.9% H
10.6 10.6
L  3.8% H
10.4 11.3
L  32.8% H
7.8 11.3
L  44.1% H
7.2 11.3
L  104.6% H
5.1 11.3
L  456.0% H
1.7 11.3
L  363.8% H
1.2 11.3
L  175.1% H
0.9 11.3
Longspur Intl
10.3 7.6
L  5.0% H
7.2 7.6
L  7.5% H
6.7 7.7
L  -7.1% H
6.7 8.0
L  17.5% H
5.5 8.2
L  38.6% H
5.2 10.7
L  117.8% H
2.8 12.7
L  158.7% H
2.7 15.6
L  6.8% H
0.5 15.6
Monotype
28.1 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -16.7% H
0.4 0.5
L  -7.0% H
0.4 0.5
L  -43.7% H
0.4 0.8
L  25% H
0.2 2.4
L  110.5% H
0.2 2.4
L  -97.9% H
0.2 36.8
Shyamkamal Inv
34.8 13.2
L  0.8% H
12.7 13.2
L  1.4% H
12.1 15.0
L  -0.2% H
12.0 16.7
L  10.4% H
10.6 16.7
L  19.8% H
9.6 16.7
L  247.1% H
3.3 16.7
L  -30.2% H
3 32.9
L  -19.6% H
3 35.5
Dolat Algotech
1,291.3 73.4
L  -0.6% H
73.3 74.4
L  -1.6% H
71.8 75.3
L  -7.1% H
71.2 81
L  -2.9% H
65 82.9
L  -32.1% H
65 110.5
L  63.4% H
43.2 186.5
L  2.8% H
39.3 186.5
L  92.6% H
27.3 186.5
Algoquant Fintech
1,491.8 53.1
L  1.0% H
52.2 53.5
L  -4.7% H
52.2 56.9
L  -8.8% H
52.2 64.5
L  -11.9% H
47.8 64.5
L  -19.9% H
47.8 71.0
L  -19.9% H
47.8 71.0
L  -19.9% H
47.8 71.0
L  -19.9% H
47.8 71.0
Mangal Credit & Fincorp
449.0 212.7
L  1.7% H
208.8 213.5
L  3.1% H
198 213.5
L  25.0% H
164.5 222.0
L  27.1% H
159.3 222.0
L  12.6% H
152.1 222.0
L  73.5% H
126.1 222.0
L  73.5% H
126.1 222.0
L  73.5% H
126.1 222.0
Pankaj Piyush Trade
8.5 70.5
L  1.5% H
69.5 73.0
L  9.8% H
58.5 73.0
L  9.1% H
58.5 76.3
L  51.2% H
40.2 76.3
L  -66.1% H
40 197.6
L  151.1% H
22.9 329.8
L  313.0% H
11.3 329.8
L  409.0% H
6.0 329.8
Gourmet Gateway
228.0 15.1
L  -4.9% H
15.1 15.9
L  20.3% H
12.2 16.0
L  37.6% H
10.0 16.0
L  57.6% H
6.7 16.0
L  -11.4% H
6.7 21.6
L  220.0% H
4.9 56.9
L  1233.6% H
1.0 56.9
L  43.5% H
1.0 56.9
Pioneer Investcorp
129.1 105
L  1.0% H
105 108
L  -0.1% H
99.2 116
L  -3.5% H
99.2 136.0
L  19.1% H
77.4 136.0
L  69.3% H
55 136.0
L  238.2% H
27.9 136.0
L  207.9% H
27 136.0
L  467.6% H
14.2 136.0
Gyftr
1,344.1 175
L  -1.0% H
174.2 179.9
L  -4.2% H
166.6 188
L  -13.1% H
166.6 206
L  -10.2% H
151.4 219.1
L  86.9% H
86.5 236.0
L  1115.3% H
14.1 236.0
L  818.2% H
13.5 236.0
L  1110.2% H
8.8 236.0
Kiduja
39.9 16.6
L  4.8% H
15.5 16.6
L  14.4% H
14.2 16.6
L  -19.4% H
13.9 20.5
L  2.3% H
13.3 21.5
L  -12.5% H
13.3 29.4
L  163.8% H
5.7 51.5
L  581.1% H
1.9 51.5
L  1240.3% H
1.0 51.5
Key Corp
37.5 62.5
L  -5% H
62.5 65.8
L  -11.8% H
62.5 74.4
L  -16.2% H
62.5 78.7
L  -7.4% H
56.3 93
L  -52.1% H
56.3 165.8
L  6.6% H
52.8 354.5
L  271.2% H
16.1 354.5
L  490% H
7.1 354.5
Fynx Capital
91.2 4.6
L  1.3% H
4.3 4.7
L  -1.9% H
4.1 4.9
L  -1.1% H
4.1 5.0
L  -24.8% H
3.8 6.0
L  171.4% H
1.8 7.7
L  551.4% H
0.7 7.7
L  1202.9% H
0.4 7.7
L  551.4% H
0.3 7.7
Nexome Capital Markets
117.1 109.1
L  -2.9% H
109.1 118.0
L  -16.9% H
102.6 137.8
L  4.1% H
90.3 137.8
L  39.9% H
68.6 137.8
L  16.4% H
68.6 157.5
L  195.7% H
34.7 157.5
L  190.9% H
32.4 157.5
L  395.2% H
17.5 157.5
Finkurve Financial Services
900.1 64.3
L  3.1% H
63.0 68
L  6.8% H
59.0 68
L  -7.2% H
56 75.0
L  3.4% H
48.0 75
L  -38.0% H
48.0 134.9
L  -38.0% H
48.0 134.9
L  -38.0% H
48.0 134.9
L  -38.0% H
48.0 134.9
HB Leasing & Finance
13.1 10.2
L  -6.4% H
10 11.5
L  5.8% H
9.3 12.1
L  -8.3% H
7.5 12.1
L  -16.9% H
7.5 13.4
L  -30.6% H
7.5 17.2
L  191.2% H
3.3 30.0
L  273.0% H
2.2 30.0
L  484% H
0.5 30.0
Shricon Industries
27.3 220
L  -4.4% H
220 230
L  -10.7% H
220 258.7
L  -20.9% H
206 272.9
L  9.9% H
129.8 278
L  28.7% H
122.6 278
L  604% H
32.3 310.6
L  592.9% H
31.3 310.6
L  1079.6% H
12.6 310.6
Voltaire Leasing
5.2 12.5
L  -4.9% H
12.5 13.8
L  -0.9% H
12.3 14.6
L  -1.6% H
11.9 14.6
L  7.4% H
11.4 14.6
L  -7.4% H
10.5 14.6
L  4.1% H
10.2 18.2
L  -35.4% H
10.2 30.6
L  -66.6% H
10.2 36.8
Modern Brokers
10.1 34.5
L  -1.5% H
33 34.6
L  7.9% H
28.9 37
L  0.1% H
27.7 37
L  32.5% H
25.1 38
L  -28.5% H
24.7 49
L  114.4% H
16 69.4
L  353.6% H
8.0 69.4
L  59.6% H
4.9 69.4
Thacker & Company
134.3 1,235
L  -5% H
1235 1235
L  -14.2% H
1235 1700.0
L  19.5% H
960 1700.0
L  41.4% H
700 1700.0
L  -17.6% H
700 2084
L  236.5% H
356.1 2282.9
L  446.8% H
206.7 2282.9
L  1098.8% H
60.2 2282.9
MSL Global
38.5 18.0
L  -0.2% H
17.1 18.0
L  -0.1% H
17.1 18.6
L  -10.3% H
17 23.4
L  -7.7% H
17 23.4
L  -23.6% H
17 29.9
L  81.2% H
7.6 43.2
L  1646.6% H
1.1 43.2
L  -73.3% H
0.8 65.5
Milgrey Finance
92.7 43.0
L  1.2% H
42.1 44
L  -8.5% H
39.2 48.4
L  -27.2% H
39.2 60
L  -25.4% H
38.2 76
L  -49.7% H
38.2 145.5
L  136.9% H
14.7 145.5
L  87.1% H
9 145.5
L  309.8% H
9 145.5
JMD Ventures
14.6 5.1
L  -2.9% H
5 5.5
L  -10.1% H
4.8 5.5
L  -14.3% H
4.8 6.1
L  -14.1% H
4.8 6.1
L  -26.1% H
4.4 7.2
L  -79.9% H
4.4 45.5
L  146.3% H
1.9 45.5
L  -37.3% H
1.9 45.5
WSFx Global Pay
74.8 61
L  -1.6% H
61 64.0
L  0.2% H
60.0 67.8
L  -4.3% H
58.0 67.8
L  4.2% H
53.8 67.8
L  -14.5% H
53.8 83.4
L  52.9% H
36.3 146.5
L  171.7% H
17.7 146.5
L  145.5% H
11.9 146.5
India Cements Capital
32.6 15
L  0.2% H
15.0 15.4
L  -6.0% H
14.6 16.8
L  11.3% H
13.4 17.8
L  25% H
9.1 17.8
L  2.5% H
9.1 20.1
L  27.2% H
9.1 26.4
L  142.7% H
5.9 26.4
L  431.9% H
2.1 26.4
Ad-Manum Finance
47.8 63.7
L  -0.1% H
63.7 65.3
L  6.0% H
59 65.3
L  18.5% H
52.8 67.8
L  27.1% H
42.2 67.8
L  -19.1% H
42.2 89
L  25.2% H
40.1 142.3
L  189.5% H
19.5 142.3
L  145.9% H
7.9 142.3
Inter Globe Finance
78.6 57.9
L  -5.0% H
57.9 64.0
L  -22.5% H
57.9 77.0
L  -18.3% H
57.9 77.0
L  4.8% H
45.6 77.5
L  -12.2% H
45.6 112.9
L  136.5% H
19.9 162.4
L  451.8% H
10.5 162.4
L  354.4% H
2.4 162.4
Dharani Finance
6.4 12.8
L  5% H
12.8 12.8
L  22.5% H
10.1 12.8
L  28.0% H
9.0 12.8
L  41.7% H
8.4 13.1
L  26.0% H
8.4 18.0
L  80.4% H
4.6 18.0
L  211.7% H
4.1 18.0
L  135.5% H
1.4 18.0
Shrydus Industries
10.0 3.1
L  -0.3% H
3.0 3.1
L  -6.6% H
3.0 3.6
L  -9.8% H
3.0 3.9
L  0.7% H
2.6 4.3
L  -46.9% H
2.6 6.1
L  -91.0% H
2.6 36.4
L  119.7% H
1.4 36.4
L  122.9% H
0.6 36.4
Capital Trust
45.0 13.2
L  -4.1% H
13.2 13.8
L  -3.9% H
13 14.0
L  -2.4% H
12.5 15
L  10.0% H
11.0 15
L  -78.7% H
11.0 63.3
L  -71.0% H
11.0 118.3
L  -77.4% H
11.0 118.3
L  -95.6% H
11.0 364.3
Ushakiran Finance
8.9 35.1
L  -4.9% H
35.1 35.1
L  -18.4% H
35.1 43.3
L  -29.8% H
35.1 54.0
L  -34.1% H
35.1 57.8
L  -15.0% H
33.6 60.5
L  67.2% H
19 60.5
L  464.0% H
6.1 74.1
L  579.8% H
1.6 74.1
Sahara Housingfina
28.6 40.8
L  -0.6% H
40.8 41.1
L  -3.2% H
39 42.1
L  -7.1% H
37.4 44.0
L  8.8% H
30 48
L  -2.4% H
30 64.8
L  -9.8% H
30 126.1
L  -34.3% H
30 126.1
L  19.6% H
20 126.1
NDA Securities
19.4 32.7
L  1.2% H
32.7 32.7
L  -9.2% H
29 34.7
L  -8.0% H
29 37.8
L  -9.0% H
29 43.5
L  -45.9% H
24.3 62
L  177.7% H
11.2 89.3
L  492.7% H
5.3 89.3
L  137.5% H
5.3 89.3
GSB Finance
21.6 36
L  -7.0% H
35 38.6
L  9.1% H
30.1 45.9
L  -2.8% H
30 45.9
L  9.1% H
29.5 47
L  30.9% H
25 49.8
L  218.6% H
8.3 51.8
L  180.6% H
6.3 51.8
L  648.4% H
4.5 51.8
Morarka Finance
32.4 72
L  -3.5% H
72.0 77.0
L  31.0% H
52.3 77.0
L  27.0% H
52.2 77.0
L  27.8% H
42.1 77.0
L  -37.9% H
42.1 138.2
L  -39.9% H
42.1 191
L  35.5% H
42.1 191
L  657.9% H
9.5 191
Monarch Networth Cap
2,659.8 335.6
L  -0.2% H
330.5 339.9
L  -1.4% H
330.5 345.0
L  8.2% H
290.6 348.8
L  34.3% H
235.5 348.8
L  3.2% H
235.5 398.8
L  196.0% H
112.5 499
L  368.5% H
68.1 499
L  368.5% H
68.1 499
Pro Fin Cap Serv
187.3 3.2
L  2.9% H
3.0 3.2
L  -7.9% H
2.9 3.5
L  -28.3% H
2.9 4.5
L  -19.2% H
2.7 4.9
L  8.2% H
2.7 7.6
L  507.7% H
0.4 7.6
L  485.2% H
0.4 7.6
L  52.7% H
0.2 7.6
Crescentis Capital
197.4 116.1
L  -1.5% H
113.1 116.8
L  1% H
107.3 121.9
L  -5.3% H
106.6 123.9
L  4.3% H
106.6 129.0
L  23.2% H
81.1 172.0
L  -53.4% H
79 274.3
L  506.0% H
19.8 274.3
L  1696.4% H
2.8 274.3
Regency Trust
4.0 4.0
L  4.5% H
4.0 4.0
L  -0.8% H
3.8 4.2
L  6.4% H
3.7 4.2
L  34.1% H
2.7 4.2
L  4.2% H
2.7 6.8
L  74.1% H
1.5 6.8
L  154.5% H
1.2 6.8
L  113.4% H
1.2 6.8
Avonmore Capital
283.6 10.1
L  1.0% H
9.9 10.2
L  -2.6% H
9.5 10.5
L  -17.4% H
9.5 12.4
L  -27.5% H
9.5 14.5
L  -48.3% H
9.5 23.9
L  63.1% H
6.0 30.0
L  37.5% H
5.5 30.0
L  37.5% H
5.5 30.0
Libord Finance
26.5 16.9
L  2.7% H
15.1 17.0
L  0.3% H
15 17.5
L  -5.1% H
15 18.0
L  -5.2% H
15 19.9
L  -3.9% H
15 31.9
L  198.1% H
4.6 34.8
L  206.7% H
3.6 34.8
L  101.2% H
1.7 34.8
Arihant Capital
704.8 64.3
L  -0.9% H
64.3 65.4
L  -2.6% H
63.2 70.4
L  -14.2% H
63.2 74.5
L  -9.5% H
57.0 76.8
L  -13.1% H
57.0 120
L  60.8% H
36.6 124.8
L  151.9% H
22.3 124.8
L  151.9% H
22.3 124.8
ISL Consulting
54.1 22.6
L  5.9% H
21.3 23.4
L  10.0% H
19.5 25.0
L  7.4% H
19.5 25.0
L  -23.2% H
19.4 35.6
L  -15.7% H
19.4 35.6
L  -2.0% H
19.4 40.7
L  87.9% H
11 40.7
L  133.7% H
7.4 40.7
DCM FS
12.2 5.5
L  -1.8% H
5.5 5.5
L  -7.1% H
5.5 6.2
L  12.9% H
4.7 6.4
L  40.7% H
3.8 8.6
L  -19.6% H
3.7 8.6
L  18.3% H
3.7 12.0
L  150% H
2.2 12.0
L  279.3% H
0.4 12.0
RR Fin Consultants
56.0 50.7
L  -5.0% H
50.7 51
L  -22.6% H
50.7 68.4
L  -38.1% H
50.7 88.3
L  -37.2% H
50.7 99.6
L  106.4% H
23.3 263.7
L  377.8% H
8 263.7
L  155.2% H
5.9 263.7
L  576.2% H
5.8 263.7
Fedders Holding
701.3 34.8
L  -0.1% H
34.0 35.1
L  -2.6% H
34.0 37
L  0.1% H
32.1 37.6
L  -14.8% H
28.6 42.5
L  -27.7% H
28.6 63.5
L  -22.4% H
28.6 130
L  541.3% H
4.1 130
L  1126.1% H
1.5 130
Sugal & Damani Share
36.5 58.5
L  -0.1% H
58.5 63
L  -10.1% H
56.0 68.0
L  -12.4% H
54.2 75.0
L  -4.2% H
51.3 75.0
L  -37% H
51.3 139
L  320.5% H
12.9 139
L  549.4% H
8.1 139
L  650.3% H
4.9 139
Ajcon Global
38.2 6.3
L  1.1% H
6.1 6.3
L  -0.6% H
6 6.5
L  -7.7% H
6 7.6
L  0.2% H
5.5 8
L  -39.9% H
5.1 14.5
L  69.8% H
2.5 14.5
L  200.5% H
1.9 14.5
L  255.1% H
1.4 14.5
Chartered Capital
74.4 247
L  -5% H
247 254.8
L  -6.7% H
247 264.7
L  -8.5% H
237.3 281.4
L  -9.8% H
235 292
L  -3.1% H
220 439
L  75.2% H
112.4 439
L  370.5% H
46.0 439
L  463.3% H
40.4 439
Standard Capital
93.3 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -5% H
0.4 0.4
L  -26.9% H
0.4 0.6
L  -48.0% H
0.4 0.7
L  -85.2% H
0.4 3.5
L  850% H
0.0 3.5
L  322.2% H
0.0 3.5
Yogi
766.1 177.5
L  2.8% H
172.7 177.5
L  3.7% H
168 192.0
L  7.7% H
158.1 192
L  6.4% H
155.2 192
L  7.3% H
145 208
L  619.5% H
23.3 208
L  3758.7% H
4.1 208
L  2096.8% H
3.9 208
CFSL
27.2 4.2
L  4.8% H
4.2 4.2
L  22.9% H
3.2 4.2
L  86.6% H
2.2 4.2
L  105.9% H
1.7 4.2
L  83.3% H
1.7 4.2
L  150.3% H
1.2 4.2
L  214.3% H
1.0 5.0
L  41.2% H
0.7 5.3
Relic Technologies
26.3 73.0
L  4.3% H
62 73
L  -2.0% H
61.0 79
L  -1.1% H
61.0 79
L  4.3% H
57.1 87
L  0.8% H
57.1 94.0
L  250.2% H
12.1 94.0
L  518.6% H
10.0 94.0
L  444.7% H
6.7 94.0
Baid Finserv
156.1 10.1
L  -0.9% H
9.9 10.5
L  -3.8% H
9.8 11.0
L  -13.2% H
9.5 12.4
L  -8.9% H
8.8 12.4
L  -14.3% H
8.8 13.9
L  -72.0% H
8.8 48.1
L  -65.4% H
8.8 48.1
L  -65.4% H
8.8 48.1
K Z Leasing
5.6 18.3
L  5.0% H
16.6 18.3
L  10.6% H
15.8 18.3
L  3.7% H
15.8 19.6
L  2.5% H
15.7 23.0
L  -34.5% H
14.5 32.4
L  -13.3% H
13.7 45
L  54.3% H
9.7 45
L  147.0% H
6.4 45
Mehta Securities
7.8 25.3
L  -3.1% H
25.3 25.3
L  -7.9% H
25.3 26.1
L  -20.9% H
25.3 31
L  -29.7% H
25.3 34.2
L  -47.8% H
25.3 54
L  -12.7% H
23.3 54
L  134.9% H
10.7 54
L  272.6% H
5.8 54
Ruparel Food Products
48.7 158
L  -0.9% H
158 167
L  9.0% H
137.8 167
L  12.1% H
114.6 167
L  11.3% H
96.1 167
L  -23.2% H
96.1 226.8
L  -13.6% H
77.9 260.1
L  672.6% H
20.5 317.9
L  2448.4% H
6 317.9
Ugro Capital
1,456.6 93.8
L  -1.0% H
93.6 95.4
L  -1.4% H
92 97.0
L  -11.8% H
92 106.3
L  -6.6% H
80.1 119.9
L  -46.9% H
80.1 192.5
L  -56.1% H
80.1 312.7
L  -14.6% H
80.1 312.7
L  -14.6% H
80.1 312.7
Abirami Financial
17.5 32.4
L  -0.9% H
32.4 32.5
L  -7.4% H
31.0 35.5
L  1.4% H
28.9 35.5
L  -1.3% H
27.9 37.7
L  -26.4% H
27.9 56.3
L  8% H
20.5 85.0
L  677.0% H
2.9 85.0
L  224% H
2.6 85.0
Mansi Finance
21.9 62
L   H
62 62
L  0.3% H
59.9 64.8
L  -13.0% H
59.9 74.8
L  -6.1% H
59 77.4
L  7.0% H
54.5 112.0
L  53.2% H
34.8 133.5
L  156.2% H
19.3 133.5
L  96.8% H
15.9 133.5
Aastamangalam Finance
52.3 33.7
L  -0.1% H
33.7 33.7
L  2% H
31.7 36
L  -14.6% H
30.2 41.0
L  2.0% H
30.2 44
L  3.3% H
27.8 55
L  22.0% H
22.3 56.1
L  160.4% H
8.9 56.1
L  156.7% H
8.9 62.4
Master Trust
946.9 77.0
L  2.6% H
75.5 81.9
L  -5.3% H
73.6 106.7
L  -14.7% H
73.6 106.7
L  -2.9% H
55.6 106.7
L  -50.4% H
55.6 170.4
L  -56.2% H
55.6 197
L  -56.2% H
55.6 197
L  -56.2% H
55.6 197
Tomorrow Technologies Global
97.0 8.5
L  0.1% H
8.5 8.6
L  1.2% H
8.3 8.7
L  1.2% H
7.7 9.8
L  -11.9% H
7.6 9.9
L  -15.5% H
7.0 13.2
L  258.1% H
1.9 18.0
L  302.4% H
1.5 18.0
L  114.5% H
1.3 18.0
Saraswati Commercial
1,063.0 9,700
L  4.3% H
9700 9700
L  6.6% H
9100 9700
L  -3% H
9100 10149.9
L  -2.5% H
8650 10500
L  -26.2% H
8650 16269
L  299.0% H
2251.4 27775
L  330.2% H
1700 27775
L  117618.4% H
8.4 27775
Ashirwad Capital
24.4 2.7
L  0.7% H
2.7 2.8
L  -0.4% H
2.7 2.8
L  -4.2% H
2.5 3.3
L  12.5% H
2.3 3.3
L  -34.9% H
2.3 4.7
L  11.5% H
2.3 6.5
L  38.3% H
1.7 6.5
L  120.3% H
0.8 6.5
Aravali Securities
6.1 4.1
L  -1.5% H
4.1 4.1
L  -6.9% H
3.6 4.7
L  -20.3% H
3.6 5.2
L  -27.7% H
3.6 6.1
L  -4.3% H
3.5 6.5
L  6.6% H
3.0 7.9
L  113.2% H
1.9 11.0
L  -28.3% H
1.2 11.0
Starteck Finance
263.7 266.1
L  0.0% H
263.2 266.2
L  -0.6% H
259.8 284.0
L  5.9% H
241.1 284.0
L  2.5% H
215.1 284.0
L  -7.5% H
215.1 355.8
L  124.9% H
119.9 412.3
L  95.6% H
101.4 412.3
L  95.6% H
101.4 412.3
Shardul Securities
240.2 27.5
L  -8.4% H
27.5 28.5
L  0.4% H
26.4 30.0
L  -14.9% H
26 33.7
L  1.7% H
20.1 33.7
L  -37.6% H
20.1 58.7
L  46.3% H
17.4 111.4
L  142.1% H
10.8 111.4
L  286.6% H
5.5 111.4
Sera Investments
267.2 40.8
L  -2.4% H
39 42.0
L  -2.4% H
37.5 42.9
L  -10.3% H
37.5 52.5
L  17.3% H
32.6 52.5
L  1.0% H
31.3 52.5
L  119.2% H
10.1 52.5
L  401.2% H
7.3 90.7
L  1110.7% H
3.6 90.7
Enbee Trade
26.5 0.4
L  5.6% H
0.4 0.4
L  -7.3% H
0.4 0.4
L  -7.3% H
0.4 0.4
L  -11.6% H
0.4 0.5
L  -68.9% H
0.4 1.7
L  -85.7% H
0.4 4.0
L  -82.4% H
0.4 7.3
L  -89.0% H
0.4 7.3
Oasis Securities
26.8 14.5
L  5% H
14.0 14.5
L  -0.1% H
13.1 15
L  -7.7% H
13.1 16.4
L  5.1% H
9.9 17.8
L  -40.1% H
9.9 28.9
L  13.2% H
7.9 43.5
L  906.3% H
1.5 43.5
L  347.2% H
1.4 43.5
Sita Enterprises
46.5 155
L  4.8% H
155 155
L  2.1% H
131.1 160.0
L  4.2% H
131.1 170
L  -6.6% H
131.1 201.7
L  8.4% H
122 220.8
L  938.9% H
13.5 220.8
L  1439.2% H
7.5 220.8
L  1944.9% H
7.2 220.8
RLF
9.2 9.2
L  0.1% H
9.2 10.1
L  -14.1% H
9.0 11.7
L  -6.0% H
8.8 11.7
L  -22.3% H
8.6 12.4
L  -1.3% H
7.6 14.9
L  29.7% H
5.3 15.3
L  170.1% H
3.2 15.3
L  435.5% H
1.2 15.3
Mkventures Capital
364.3 948.0
L  -0.2% H
930 949.9
L  0.9% H
890.1 984.9
L  -11.9% H
890.1 1097.0
L  17.8% H
732 1115
L  -39.6% H
732 1890.1
L  -18.2% H
732 2800
L  4021.5% H
22.3 2800
L  6219.7% H
13.6 2800
Everlon Financials
63.9 103.1
L  0.8% H
103.1 103.1
L  -2.4% H
100 111.5
L  -12.5% H
98.3 128.4
L  8.8% H
82.1 130
L  -26.9% H
77.5 157.8
L  208.8% H
33.1 210.7
L  675.8% H
11.1 210.7
L  766.4% H
8.9 210.7
Williamson Financial
6.6 7.9
L  4.9% H
7.9 7.9
L  9.6% H
7.5 7.9
L  45.7% H
5.4 7.9
L  3.3% H
4.9 7.9
L  -6.3% H
4.9 12.0
L  82.2% H
3.2 20.6
L  96.8% H
3.0 20.6
L  -72.4% H
2.7 42.2
B N Rathi Securities
67.0 16.2
L  -1.5% H
16.0 17.3
L  -0.8% H
15.6 17.3
L  -5.2% H
15.6 19
L  10.7% H
10.8 19
L  -33.7% H
10.8 25
L  61.3% H
9.4 72.8
L  178.9% H
5.8 72.8
L  368.1% H
2 72.8
JJ Finance
13.3 47
L  -1.0% H
47 47.5
L  5.6% H
44.3 52.4
L  10.5% H
40.1 52.4
L  -14.3% H
40.1 63.7
L  29.1% H
30.2 78.7
L  156.8% H
12.5 78.7
L  626.4% H
6.5 97.6
L  203.2% H
4.4 97.6
Maha Rashtra Apex Corp
133.7 47.5
L  0.9% H
46.9 48
L  -1.7% H
46.7 50
L  -11.0% H
46.7 54.5
L  -18.3% H
44.4 75.5
L  -25.4% H
37.3 75.5
L  -18.7% H
37.3 117.8
L  -0.6% H
36.7 117.8
L  -27.3% H
25.6 117.8
Grand Oak Canyons Distillery
1,962.4 37.8
L  15.6% H
31 38.3
L  54.3% H
24 38.3
L  29.6% H
24 38.3
L  24.3% H
24 38.3
L  69.2% H
18.6 66.3
L  366.3% H
5.8 78.2
L  892.7% H
4 78.2
L  472.2% H
1.7 78.2
Stellant Securities
312.8 565
L  0.4% H
550 565
L  7.5% H
505 565
L  4.4% H
499.1 592
L  -16.7% H
499.1 683.8
L  1342.4% H
40.0 683.8
L  24900% H
2.4 683.8
L  42064.2% H
1.2 683.8
L  73276.6% H
0.7 683.8
Morgan Ventures
46.2 46.7
L  -4.8% H
46.3 49.8
L  -7.5% H
46.3 50.8
L  -11.3% H
46.3 58.3
L  -13.0% H
35 61.5
L  -62.1% H
35 126
L  47.0% H
28.4 154
L  288.9% H
10.7 154
L  368.6% H
5 154
Mideast Portfolio
15.7 31.2
L  4.9% H
31.2 31.3
L  21.1% H
25.8 31.3
L  30.2% H
19.3 31.3
L  69.8% H
13.9 31.3
L  31.7% H
13.9 31.3
L  818.8% H
3.1 31.3
L  1175.1% H
2.6 31.3
L  934.4% H
1.6 31.3
Systematix Corporate
887.5 65
L  -0.2% H
63.0 68.0
L  0.4% H
63.0 69
L  -4.3% H
62.5 70.5
L  -5.2% H
51.9 79.9
L  -50.1% H
51.9 177.9
L  -50.1% H
51.9 177.9
L  -50.1% H
51.9 177.9
L  -50.1% H
51.9 177.9
ISF
8.4 0.9
L  14.3% H
0.8 0.9
L  -1.1% H
0.8 1.0
L  -4.4% H
0.8 1
L  -2.2% H
0.8 1
L  -14.6% H
0.8 1.2
L  -53.4% H
0.8 3
L  -60.9% H
0.8 31.5
L  100% H
0.2 31.5
Jainco Projects
4.7 4.7
L  -0.4% H
4.7 4.7
L  4.4% H
4.5 4.7
L  -3.7% H
4.4 5.1
L  12.4% H
4.2 5.5
L  -30.0% H
4.2 10.3
L  30.2% H
3.0 13.5
L  39.5% H
3.0 15.9
L  -3.1% H
0.4 15.9
Intec Capital
28.8 15.7
L  -3.3% H
15.1 17.0
L  -0.1% H
14.5 18.7
L  1.9% H
12.5 18.7
L  67.2% H
8.7 18.7
L  -2.4% H
8.7 18.8
L  -19.1% H
8.7 35.8
L  21.2% H
8.7 35.8
L  -74.9% H
8.7 66.0
Indo Credit Capital
6.5 9
L   H
9 9
L  -9.8% H
8.2 10.3
L  -21.7% H
8.2 12.4
L  139.4% H
3.9 12.9
L  203.0% H
3.0 12.9
L  426.3% H
1.5 12.9
L  2042.9% H
0.4 12.9
L  1204.3% H
0.4 12.9
Twentyfirst Century
35.1 33.5
L  1.9% H
32.8 33.5
L  -1.0% H
32.4 34.5
L  -3.4% H
30.5 35.5
L  -1.3% H
28.3 37.3
L  -50.2% H
28.3 68.5
L  79.4% H
17.7 141.4
L  95.1% H
16.5 141.4
L  2.2% H
9.5 141.4
Kalind
1,151.9 94.5
L  -1.5% H
93 96.1
L  3.6% H
90.1 100.4
L  1.9% H
80 100.4
L  11.7% H
79.1 106
L  937.3% H
9.3 106
L  9542.9% H
0.8 106
L  8731.8% H
0.7 106
L  55488.2% H
0.1 106
Last Mile Ent
288.8 8.2
L  -4.1% H
8.1 8.7
L  -20.2% H
8.1 10.4
L  -10.2% H
8.1 10.7
L  103.0% H
2.8 10.7
L  -59.7% H
2.8 24.8
L  -52.6% H
2.8 98
L  308.0% H
1.2 98
L  345.7% H
1.2 98
The Investment Trust
483.3 92.5
L  -0.4% H
92.1 95.5
L  -6.5% H
92.1 102
L  -24.6% H
92.1 124.8
L  -1.5% H
89 137.8
L  -40.2% H
89 184.2
L  11.5% H
74.1 236.7
L  -12.4% H
63.4 236.7
L  -71.2% H
62.4 337.8
Titan Securities
107.9 43.1
L  -1.6% H
42.6 44.6
L  -1.9% H
42.2 46.4
L  -11.6% H
40.5 49
L  16.6% H
36.2 58.4
L  28.1% H
29 58.4
L  159.4% H
16 58.4
L  295.3% H
10.6 58.4
L  1068.8% H
1.9 58.4
CSL Finance
509.4 223.6
L  0.4% H
222.0 225.0
L  -1.8% H
219 230.2
L  -5.1% H
219 253.8
L  -8.5% H
214.2 270
L  -38.5% H
214.2 369
L  -12.5% H
214.2 533
L  -2.7% H
189.1 533
L  -2.7% H
189.1 533
Anupam Finserv
38.9 2.1
L  1.0% H
2.0 2.1
L   H
2.0 2.1
L  -1.9% H
2.0 2.3
L  -0.5% H
1.8 2.6
L  -27.3% H
1.8 3.4
L  49.6% H
1.0 3.4
L  220.3% H
0.5 3.4
L  412.5% H
0.4 3.4
NPR Finance
13.2 22.1
L  -5% H
22.1 22.5
L  -1.5% H
21.5 23.2
L  -6.3% H
21.5 24.7
L  -3.6% H
18 29.9
L  -17.1% H
18 40.5
L  22.2% H
12.2 40.5
L  53.9% H
11.5 40.5
L  33.7% H
6.9 54.8
Kreon Fin Serv
119.9 59.3
L  10% H
55.0 59.3
L  94.6% H
29.4 59.3
L  80.6% H
29.4 59.3
L  86.0% H
23.9 59.3
L  161.1% H
19.3 59.3
L  5.5% H
17.9 68.5
L  723.8% H
7.0 102.3
L  627.7% H
3.2 102.3
Moongipa Cap Fin
15.9 17.3
L  -1.1% H
17.3 17.5
L  5.0% H
16 18.5
L  12.9% H
15 18.5
L  13.8% H
12 18.5
L  -14.1% H
12 22.5
L  12.6% H
12 41.0
L  369.1% H
3.9 41.0
L  242.1% H
1.6 41.0
Daulat Securities
13.6 27.1
L  0.2% H
27.1 28.9
L  -1.5% H
26 29.3
L  -18.8% H
26 35
L  -6.6% H
24.1 40.2
L  -32.2% H
24.1 46
L  34.4% H
18.1 73.7
L  158.6% H
8.0 73.7
L  188.0% H
2.3 73.7
Atharv Enterprises
6.1 3.6
L  -0.6% H
3.6 3.6
L  -3.2% H
3.0 4
L  -10.5% H
3.0 4
L  -8.2% H
3.0 4.5
L  -7.3% H
2.8 4.5
L  32.1% H
2 5.8
L  237.7% H
1.1 5.8
L  -78.0% H
0.4 41.4
KJMC Financial
25.4 53
L  -1.1% H
52.5 53.0
L  -7.8% H
50 60.0
L  -5.9% H
50 60.0
L  15.2% H
41.2 60.0
L  -46.2% H
41.2 102
L  51.5% H
32.8 194.1
L  202.2% H
18.4 194.1
L  341.7% H
3.5 194.1
Aryaman Financial
712.8 582
L  -2.0% H
582 582.3
L  -2.2% H
580 599
L  -3.8% H
570 615
L  -3% H
480 729
L  5.6% H
480 1100
L  218.6% H
121.6 1100
L  1302.4% H
40 1100
L  2739.0% H
17.1 1100
Bridge Securities
56.1 14.4
L  -1.9% H
14.1 14.7
L  0.4% H
13.7 15
L  -6.9% H
13.5 16.2
L  22.1% H
11.6 17.4
L  55.2% H
8.7 17.4
L  2154.7% H
0.5 17.4
L  2053.7% H
0.5 17.4
L  1750% H
0.4 17.4
Global Capital
20.3 0.5
L  4.1% H
0.5 0.5
L  2% H
0.5 0.5
L  -7.3% H
0.5 0.5
L  -1.9% H
0.4 0.6
L  -28.2% H
0.4 1.0
L  -54.1% H
0.4 1.2
L  466.7% H
0.1 2.8
L  82.1% H
0.0 2.8
Sainik Finance
41.2 37.9
L  3.2% H
35.1 40.0
L  -2.8% H
35.1 44.6
L  -8.1% H
35.1 48
L  5.6% H
27.1 48
L  -16.6% H
27.1 64
L  42.8% H
25.2 64
L  85.5% H
17.1 64
L  72.0% H
12.3 64
Rich Universe Network
8.5 11.8
L  5% H
11.8 11.8
L  6.0% H
10.9 12.2
L  -1.8% H
10.2 13.2
L  67.5% H
5.6 13.2
L  28.8% H
5.6 13.2
L  39.2% H
5.6 21.4
L  128.3% H
4.0 21.4
L  -18.9% H
3.7 21.4
KBS
13.9 1.3
L  -4.5% H
1.3 1.4
L  0.8% H
1.3 1.4
L  -5.2% H
1.2 1.4
L  4.1% H
1.0 1.4
L  -78.9% H
1.0 6.4
L  -87.9% H
1.0 14.4
L  197.7% H
0.3 14.4
L  611.1% H
0.2 14.4
Jindal Capital
23.5 32.6
L  -0.6% H
31.1 32.8
L  -0.9% H
31.0 33.9
L  -4.9% H
31 35.5
L  4.1% H
26.2 42.8
L  -19.4% H
26.2 49
L  35.5% H
18 82.9
L  131.7% H
12.4 82.9
L  322.7% H
3.4 82.9
Sumedha Fiscal
31.5 39.5
L  0.8% H
39.2 40.5
L  -0.3% H
38.4 44.7
L  -7.2% H
38.4 46.5
L  10.5% H
31.0 46.5
L  -39.9% H
31.0 68.9
L  -22.6% H
31.0 113.6
L  37.6% H
22 194
L  203.7% H
10.5 194
Siddha Ventures
4.2 4.2
L  -7.3% H
4.2 4.5
L  -14.7% H
4.2 4.9
L  -19.7% H
3.7 5.2
L  2.5% H
3.3 5.4
L  -45.4% H
3.3 8.1
L  -41.4% H
3.3 21.1
L  195.7% H
1.3 21.1
L  619.0% H
0.4 21.1
AK Capital Services
1,108.8 1,680.1
L  -2.6% H
1680.1 1732
L  -3.5% H
1680.1 1795
L  5% H
1500 1795
L  10.6% H
1475.4 1795
L  59.3% H
1025.1 1795
L  230.1% H
485 1795
L  287.9% H
326 1795
L  660.0% H
152.8 1795
Ladderup Finance
54.1 51
L  -1.2% H
51 52
L  1.6% H
49.0 58
L  -9.9% H
49.0 65
L  -1.9% H
44.9 66.0
L  -9.9% H
44.9 82.5
L  141.1% H
18.0 82.5
L  189.4% H
14.5 82.5
L  328.6% H
11.4 82.5
U Y Fincorp
275.3 14.5
L  3.2% H
14 14.5
L  -2.5% H
13.7 15.2
L  -0.8% H
13.4 15.8
L  9.0% H
11.5 15.8
L  -19.2% H
11.2 23.3
L  -56.9% H
11.2 39.4
L  -56.9% H
11.2 39.4
L  -56.9% H
11.2 39.4
Swastika Investmart
109.1 63.0
L  2.4% H
61 63.0
L  8.1% H
58.1 64.9
L  -10.8% H
55.3 72.8
L  17.2% H
43.7 75.5
L  -51.2% H
43.7 139
L  79.9% H
32.3 234
L  95.4% H
24.0 234
L  704.5% H
6.1 234
Jagsonpal Services
96.5 53
L  -1.8% H
53 54.9
L  3.1% H
51.4 54.9
L  5.8% H
47 57.7
L  -0.5% H
47 67.4
L  -8.1% H
44.9 83
L  600.1% H
3.6 131.3
L  4429.9% H
1.2 131.3
L  2590.4% H
0.9 131.3
Gowra Leasing
62.4 80.5
L  0.2% H
80.5 82.5
L  -0.6% H
80 94
L  0.6% H
76.8 98.2
L  -0.5% H
70.6 98.2
L  -11.2% H
70.6 151.8
L  323.2% H
18.6 151.8
L  356.1% H
16.8 151.8
L  464.5% H
12.6 151.8
Challani Capital
27.4 18.3
L  -0.2% H
18.2 18.9
L  -9.5% H
18.0 21.4
L  -17.6% H
18.0 22.5
L  -15.1% H
18.0 22.9
L  -34.0% H
17.7 33.1
L  81.4% H
9.6 38.5
L  335.6% H
3.9 38.5
L  414.1% H
2.3 38.5
Dynamic Portfolio
20.5 17.5
L  -4.9% H
17.5 17.5
L  -8.9% H
17.5 19.3
L  -31.4% H
17.5 24.5
L  -36.7% H
17.5 29
L  -38.9% H
17.5 35.2
L  -59.9% H
17.5 80.5
L  414.7% H
3.1 80.5
L  45.6% H
1.2 80.5
Ceejay Finance
58.8 170.4
L   H
170.4 170.4
L  -6.6% H
165 182.4
L  -6.9% H
163 186.5
L  3.9% H
155.9 202.6
L  -14.8% H
153.8 214.8
L  24.6% H
117.5 342.2
L  104.6% H
77 342.2
L  234.1% H
46.4 342.2
BNR Udyog
9.3 31.0
L  -3.1% H
30.5 31.0
L  1.9% H
28.1 34.1
L  -0.8% H
28.1 34.1
L  -10.4% H
28 45.4
L  -44.8% H
28 90
L  -26.2% H
28 117.8
L  154.2% H
12.1 117.8
L  -5.7% H
9 117.8
CIL Securities
18.1 36.2
L  -5.9% H
36.2 38.4
L  -4.8% H
36 38.7
L  -15.6% H
36 42.6
L  4.3% H
32.5 45.5
L  -21.5% H
32.5 55.8
L  39.2% H
23.7 73.7
L  76.6% H
14.5 73.7
L  164.9% H
8.2 73.7
GDL Leasing
33.1 66.1
L  5.0% H
66.1 66.1
L  0.4% H
57.5 69.2
L  -16.2% H
57.5 77.4
L  -30.6% H
57.5 94
L  693.4% H
8.7 169.8
L  693.4% H
8.7 169.8
L  732.4% H
8.3 169.8
L  732.4% H
8.3 169.8
Capital Finance
909.2 23.3
L  -0.5% H
23.2 24.9
L  -4.2% H
22.7 24.9
L  -22.8% H
22.7 30.5
L  -18.8% H
20.4 31.5
L  -39.2% H
20.4 44.5
L  -34.1% H
20.4 44.5
L  -34.1% H
20.4 44.5
L  -34.1% H
20.4 44.5
Ramsons Projects
27.4 91.1
L   H
91 95.5
L  4.7% H
83.2 95.5
L  -6.9% H
81 104.3
L  -15.7% H
81 112
L  15.3% H
59.4 448.9
L  251.1% H
20.9 448.9
L  861.0% H
9.3 448.9
L  534.8% H
8 448.9
India Home Loan
43.5 30.5
L  -1.4% H
29.4 30.9
L  -1.7% H
28 33
L  -4.5% H
28 37.7
L  -12.7% H
24.8 37.7
L  -12.9% H
24.8 47.5
L  -4.9% H
23 47.5
L  -37.1% H
23 54.6
L  -20.5% H
23 161
Sarthak Global
11.1 37.1
L  -2.0% H
37.1 38.6
L  -9.6% H
37.1 41
L  1.6% H
34.1 42.0
L  -7.6% H
31.6 55.0
L  75.0% H
22.2 76.6
L  262.5% H
10.7 76.6
L  680.6% H
5.0 76.6
L  69.7% H
4.7 76.6
Visagar Financial
21.0 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -7.7% H
0.3 0.4
L  12.5% H
0.3 0.4
L  -32.1% H
0.3 0.6
L  -62.9% H
0.3 1.4
L  -35.7% H
0.3 7.0
L  20% H
0.1 7.0
Regal Entertainment
16.0 18
L  2.3% H
18 18
L  10.6% H
14.5 18
L  7.1% H
14.5 19.4
L  11.5% H
14.5 23.2
L  405.6% H
5.3 38.9
L  405.6% H
5.3 38.9
L  247.5% H
1.6 38.9
L  228.5% H
1.6 38.9
Vintage Securities
6.3 17.3
L   H
17.3 17.3
L  -7.8% H
17.3 19
L  2.4% H
16.1 20.4
L  39.2% H
11.4 20.4
L  -4% H
11.4 23.5
L  76.3% H
8.3 28.4
L  326.7% H
3.9 28.4
L  25.2% H
3.9 28.4
United Credit
14.9 28
L  -2.2% H
28.0 28
L  -3.0% H
27 29.9
L  0.0% H
26 32.9
L  1.2% H
19 32.9
L  -19.5% H
19 37.8
L  89.7% H
11.8 43
L  151.1% H
9.7 43
L  109.1% H
8.1 43
Gemstone Investments
11.9 1.6
L  0.6% H
1.6 1.6
L  -3.1% H
1.5 1.7
L  -5.9% H
1.4 1.9
L  1.3% H
1.1 1.9
L  -32.3% H
1.1 2.5
L  93.9% H
0.7 4.8
L  -14.1% H
0.6 4.8
L  467.9% H
0.3 4.8
SKP Securities
71.2 104.5
L  2.1% H
97.1 107.0
L  2.5% H
97.1 107.9
L  0.1% H
95.0 120
L  13.3% H
74 120
L  -6.6% H
74 143.9
L  49.3% H
56.3 325
L  226.6% H
26.2 325
L  625.7% H
10.5 325
Mefcom Capital
53.5 11.7
L  3.8% H
11.3 11.7
L  3.5% H
11.0 12.2
L  -8.4% H
11.0 12.9
L  7.3% H
8.5 13
L  -16.7% H
8.5 20.0
L  -34.0% H
8.5 26.0
L  800.8% H
1.4 35.0
L  539.9% H
1.1 35.0
Arman Fin Serv
1,703.4 1,620
L  0.7% H
1603 1651.7
L  2.0% H
1545 1651.7
L  -7.6% H
1491.1 1906.6
L  21.0% H
1314.2 1906.6
L  -1.7% H
1270 1906.6
L  -11.7% H
1110.0 2680
L  156.0% H
605.6 2680
L  578.0% H
171.7 2680
Glance Finance
36.1 160
L  -2.4% H
160 160
L  -2.5% H
160 172
L  -8.6% H
151.7 182.9
L  -19.2% H
151.7 198.5
L  -5.9% H
151.7 252.0
L  197.0% H
50.7 252.0
L  164.5% H
45.0 252.0
L  249.0% H
16.6 252.0
Tradewell Holdings
12.2 40.6
L  -1.1% H
40.6 40.6
L  -9.7% H
40.6 45.2
L  -43.2% H
40.6 82.8
L  -42.8% H
40.6 102.7
L  -29.9% H
40 102.7
L  9.8% H
36.9 114.1
L  -11.7% H
22.6 114.1
L  27.9% H
22.6 114.1
Nalin Lease Finance
26.4 40.3
L  0.0% H
40.3 44
L  -6.3% H
39.2 46
L  -11.9% H
38.5 49
L  -12.1% H
35.3 51.8
L  -31.4% H
35.3 62.9
L  8.6% H
31.4 99.9
L  27.1% H
23.4 99.9
L  277.0% H
9.8 99.9
Comfort Intech
193.6 6.1
L  1% H
6.0 6.1
L  -0.3% H
5.6 6.3
L  -24.6% H
5.6 9.0
L  -10.9% H
5.6 9.0
L  -33.8% H
5.6 10
L  17.0% H
4.3 21.2
L  332.1% H
1.3 21.2
L  665.8% H
0.2 21.2
Optimus Finance
104.1 13.9
L  5.9% H
13.2 14.5
L  0.1% H
12 14.5
L  16.1% H
11.5 17
L  5.2% H
11.2 17
L  -27.9% H
11.2 29
L  66.8% H
6.8 29
L  439.9% H
2.4 29
L  364.3% H
1.0 29
Paragon Finance
22.0 51.8
L  4.9% H
42.6 53.6
L  9.8% H
37.3 53.6
L  0.3% H
37.3 56.6
L  -4.0% H
37.3 62.0
L  -12.9% H
37.3 70.0
L  23.4% H
29 99.6
L  173.4% H
13.3 99.6
L  634.8% H
7.4 99.6
Nikki Global Finance
7.3 21.4
L  -1.8% H
21.4 21.8
L  -1.4% H
21.4 21.8
L  -2.8% H
21.4 22
L  -4.1% H
21.2 22.3
L  -2.3% H
14.3 22.7
L  209.2% H
5.7 25.2
L  358.2% H
4.1 25.2
L  25.1% H
4.1 25.2
Kinetic Trust
11.8 35.2
L  4.9% H
35.2 35.2
L  8.2% H
30.5 35.2
L  -3.6% H
27.5 37
L  -14.9% H
27.5 50.8
L  45.1% H
24.3 75.8
L  330.3% H
7.8 75.8
L  528.6% H
5.1 75.8
L  294.6% H
5.1 75.8
Elixir Capital
63.2 108.9
L  0.9% H
102.3 110
L  0.8% H
100 114.5
L  -9.1% H
100 124
L  13.4% H
78.1 134
L  -6.9% H
78.1 143.8
L  150.6% H
38 351.1
L  230% H
30.3 351.1
L  219.4% H
21 351.1
Trishakti Industries
262.0 159
L  2.1% H
155 161
L  -5.2% H
150 170.5
L  10.7% H
140.7 177.3
L  20.7% H
114.9 191
L  0.7% H
114.9 191
L  1666.7% H
6.0 191.4
L  5877.4% H
2.6 191.4
L  12130.8% H
1.1 191.4
Cindrella Financial
4.6 11.0
L  5.0% H
11.0 11.0
L  10.2% H
10 11.0
L  17.7% H
9 11.0
L  15.4% H
8.9 11.0
L  -21.6% H
8.6 15.1
L  40.0% H
7.7 23.4
L  214.9% H
3.5 34.9
L  346.2% H
2.5 34.9
Available Finance
158.2 155
L  0.7% H
152 157
L  -2.5% H
151 160.5
L  -1.8% H
146 167
L  14.0% H
122.2 167
L  -26.1% H
122.2 212
L  -0.1% H
99.6 471
L  532.7% H
23.1 471
L  2420.3% H
3.3 471
Maruti Global
20.4 40.8
L  -0.5% H
39.0 40.8
L  -2.3% H
39.0 42.8
L  -15% H
37.3 50.4
L  2.6% H
26.5 54.4
L  -18.2% H
26.5 88.0
L  462.8% H
4.6 88.0
L  2620% H
1.5 88.0
L  2300% H
1.3 88.0
Ashtasidhhi Industries
14.1 18.8
L  5.0% H
17.9 18.8
L  -10.0% H
17.9 21.8
L  3.9% H
16.7 21.8
L  -7.0% H
16.7 23.1
L  43.5% H
12.2 24.5
L  30.4% H
8.4 27.5
L  359.9% H
4.0 27.5
L  123.9% H
1.3 27.5
Choice International
14,498.3 650.8
L  -0.3% H
648.7 656.8
L  -1.8% H
645.5 683.9
L  -5.5% H
645.5 696
L  0.0% H
568.7 736
L  -9.0% H
568.7 860.5
L  240.2% H
166.1 860.5
L  866.7% H
74.3 860.5
L  866.7% H
74.3 860.5
Shriram Asset
485.4 287.1
L  0.2% H
285 298
L  -2.7% H
280 300.0
L  -9.1% H
280 325.0
L  2.1% H
251.2 350.0
L  -50.6% H
251.2 690
L  130.6% H
121.5 697
L  187.2% H
81 697
L  743.2% H
32.4 697
Hasti Finance
6.9 6.3
L   H
6.3 6.3
L  -9.5% H
6.3 7.0
L  -19.4% H
6.3 7.7
L  -22.4% H
6.3 8.5
L   H
6.3 9.8
L  34.5% H
4.4 10.6
L  58% H
3.9 10.6
L  -56.4% H
3.7 14.4
Upsurge Investment
129.3 59.0
L  -1.9% H
58.3 62.6
L  -2.7% H
57.1 70
L  -10.8% H
57.1 70
L  -15.7% H
56 74
L  -42.3% H
56 144.3
L  70.5% H
30.3 200.8
L  76.6% H
26.6 200.8
L  98.3% H
8.3 200.8
Mega Corporation
60 3
L  -2.0% H
2.9 3.2
L  1.0% H
2.8 3.2
L  -23.1% H
2.8 4.1
L  40.9% H
1.9 4.2
L  11.1% H
1.9 4.2
L  145.9% H
1.1 4.4
L  455.6% H
0.6 4.4
L  2400% H
0.1 4.4
Sungold Capital
4.8 2.6
L  -4.4% H
2.6 2.8
L  -13.7% H
2.6 3.2
L  -29.2% H
2.6 3.5
L  -6.8% H
2.6 4.0
L  -29.8% H
2.3 4.1
L  17.7% H
2.0 4.2
L  79.9% H
1.2 4.2
L  236.4% H
0.5 4.2
Esaar
24.9 12.2
L  1.9% H
12.2 12.2
L  12.4% H
11.1 12.2
L  -1.1% H
10.1 12.3
L  27.6% H
7.7 12.8
L  10.3% H
7.7 20.1
L  124.1% H
4.3 20.1
L  494.6% H
2.1 20.1
L  4.2% H
0.5 20.1
Indergiri Finance
9.7 19.1
L  5.0% H
19.1 19.1
L  12.0% H
15.4 19.1
L  -9.1% H
15.4 20.9
L  -30.0% H
15.4 28.9
L  12.0% H
15.4 36.6
L  64.2% H
12.2 109.7
L  604.1% H
2.6 109.7
L  246.9% H
2.6 109.7
Jhaveri Credits
150.6 167.6
L  1.6% H
167.6 174.6
L  -6.3% H
161 185
L  -6.9% H
158 212
L  -9.3% H
158 243.0
L  -37.9% H
146 281
L  169.0% H
65.4 518
L  3937.3% H
3.0 518
L  3898.8% H
1.9 518
Coral Finance
127.4 31.6
L  0.2% H
31.4 32.4
L  -0.6% H
31.0 32.9
L  -8.2% H
31.0 35.3
L  -3.2% H
25.0 37.7
L  -35.2% H
25.0 52.5
L  -5.3% H
25.0 77.9
L  -12.2% H
25.0 77.9
L  329.0% H
7.1 106.5
Amit Securities
38.0 53.5
L  4.0% H
48.9 54.0
L  -1.8% H
48.9 57.5
L  11.4% H
44.6 57.8
L  16.0% H
43.8 60.5
L  204.0% H
18.0 67.2
L  1237.5% H
6 67.2
L  1257.9% H
4 67.2
L  970% H
1.4 67.2
Beryl Securities
14.0 28.9
L  5.0% H
28.9 28.9
L  10.2% H
25.0 28.9
L  -16.8% H
25.0 34.1
L  5.1% H
25.0 39.8
L  7.1% H
22 41.8
L  -5.8% H
14.1 41.9
L  337.8% H
5.7 41.9
L  178.5% H
2.8 41.9
Bampsl Securities
61.8 18.2
L  0.4% H
18.2 18.4
L  -0.8% H
17 18.8
L  -6.4% H
17 20.2
L  -6.6% H
17 20.5
L  -1.0% H
15.2 25.5
L  69.2% H
7.6 25.5
L  513.5% H
2.0 25.5
L  736.9% H
0.6 25.5
Tokyo Finance
14.1 20.3
L  5.2% H
20.3 20.3
L  -0.3% H
19.0 20.8
L  -1.0% H
18.5 20.8
L  -5.5% H
17.2 25.9
L  -27.6% H
17.2 34
L  35.2% H
11.7 52.0
L  89.2% H
8.7 52.0
L  330.6% H
4.8 52.0
UVS Hospitality and Services
381.3 100
L  1.9% H
99.4 103.0
L  1.7% H
95.6 110
L  20.8% H
76.2 112.5
L  7.2% H
72.6 112.5
L  -18.0% H
72.6 162.0
L  230.3% H
31.8 237.0
L  163.5% H
15.3 237.0
L  915.2% H
9.4 237.0
GACM Technologies
58.4 0.5
L  1.9% H
0.5 0.5
L  -1.9% H
0.5 0.6
L  3.9% H
0.5 0.6
L  17.8% H
0.4 0.6
L  -52.3% H
0.4 1.2
L  -49.0% H
0.4 2.4
L  -19.7% H
0.4 2.4
L  -97.3% H
0.3 25.5
Greencrest Financial
18.3 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  2.0% H
0.5 0.5
L  -27.5% H
0.5 0.7
L  -24.2% H
0.5 1.3
L  525% H
0.5 2.9
L  -99.2% H
0.5 73
Biogen Pharmachem
37.9 0.4
L   H
0.4 0.4
L   H
0.3 0.4
L  -7.7% H
0.3 0.4
L  -32.1% H
0.3 0.6
L  -56.6% H
0.3 0.9
L  -35.7% H
0.3 1.6
L  50% H
0.2 1.6
L  50% H
0.2 1.6
GK Consultants
16.9 15.0
L  2.8% H
12.9 16.9
L  17.5% H
12 16.9
L  23.9% H
11.5 16.9
L  60.9% H
8.5 16.9
L  -19.0% H
8.5 20.2
L  117.6% H
6.6 25.8
L  708.1% H
1.9 25.8
L  97.5% H
1.8 25.8
Indus Finance
110.1 118.9
L  -2.0% H
118.9 119.8
L  -2.7% H
118.9 126.2
L  29.5% H
90.7 126.2
L  137.8% H
37.7 126.2
L  122.2% H
37.7 126.2
L  309.6% H
14 126.2
L  1623.2% H
4.8 126.2
L  814.6% H
4.2 126.2
Joindre Cap Serv
69.1 50.0
L  0.2% H
49.0 50.9
L  -1.9% H
48.8 51.2
L  6.0% H
45.5 56
L  19.0% H
39.5 56
L  -9.8% H
39.5 66
L  49.6% H
29.3 71.4
L  141.3% H
19.2 71.4
L  380.8% H
8.1 71.4
Anjani Finance
11.2 11.0
L  1.8% H
10.5 11.7
L  16.2% H
9.1 11.7
L  18.2% H
8.3 11.7
L  6.1% H
7.5 11.7
L  -9.8% H
7.5 14.5
L  18.0% H
7.3 20.2
L  27.2% H
4 20.2
L  425.2% H
0.9 20.2
Vertex Securities
38.7 4.2
L  19.8% H
3.2 4.2
L  53.7% H
2.4 4.2
L  44.1% H
2.4 4.2
L  50.4% H
2.3 4.2
L  18.8% H
2.3 4.2
L  145.9% H
1.7 5.5
L  380.5% H
0.9 5.5
L  140.2% H
0.6 5.5
Odyssey Corporation
57.0 7.6
L  1.7% H
7.3 8
L  6.5% H
6.6 8
L  -17.8% H
6.3 9.3
L  -4.2% H
5.7 10.0
L  -43.9% H
5.5 15.1
L  19.0% H
5.2 43.0
L  324.0% H
1.8 43.0
L  462.2% H
0.7 43.0
Shreevatsaa Finance
33.9 33.6
L   H
33.6 33.6
L  17.7% H
27.2 34.6
L  -4.0% H
27.2 40.4
L  15.0% H
26.4 40.4
L  45.1% H
19.9 40.4
L  233.2% H
10.6 42.1
L  748.2% H
3.9 42.1
L  2139.3% H
2.5 42.1
Wallfort Financial
71.7 74
L  -3.2% H
74 74
L  2.7% H
65.1 77.9
L  -3.7% H
65.1 84
L   H
55.6 84
L  -33.6% H
55.6 137.9
L  54.2% H
47.0 254.9
L  84.5% H
33.1 254.9
L  8.8% H
13.3 254.9
Trustedge Capital
131.5 142.6
L  -2.4% H
142.6 146
L  -4.8% H
142.6 162
L  -12.6% H
142 177
L  -0.6% H
126.7 178.5
L  187.8% H
47.1 178.5
L  868.4% H
13.7 178.5
L  2056.6% H
6.3 178.5
L  1388.0% H
4.0 178.5
Abhinav Capital
78.8 113.9
L  2.4% H
105 119.9
L  0.2% H
100.1 123.0
L  -4.7% H
100.1 134
L  -8.1% H
100.1 145.0
L  -5.6% H
100.1 179.9
L  15.0% H
86.7 239
L  242.4% H
27.7 301.2
L  27.1% H
27.7 301.2
Indo-City Infotech
14.0 13.5
L  -1.3% H
12.8 14.2
L  5.6% H
11.9 14.2
L  19.2% H
10 14.2
L  14.2% H
10 14.2
L  33.4% H
9.2 14.2
L  96.9% H
6.2 25.5
L  327.6% H
3.2 25.5
L  356.6% H
1 25.5
CMX Holdings
19.7 17.4
L  7.1% H
16.9 17.8
L  -16.1% H
15.1 20.9
L  -31.4% H
15.1 27
L  -46.2% H
15.1 38.5
L  117.8% H
6.9 69.1
L  72.1% H
6.9 90.5
L  70.5% H
6.9 90.5
L  -18.3% H
1.4 90.5
TCFC Finance
28.6 27.3
L  2.0% H
27.3 27.3
L  -2.7% H
26 30
L  -6.2% H
26 32.4
L  12.4% H
22.1 33.0
L  -44.1% H
22.1 54
L  -9.6% H
22.1 97.0
L  -9.9% H
22.1 97.0
L  -7.0% H
15.5 97.0
KJMC Corporate
22.0 56
L  2% H
54.5 63.5
L  6.0% H
52 63.5
L  2.5% H
50 63.5
L  22.4% H
41 63.8
L  -25.3% H
41 92
L  67.4% H
33 127.9
L  207.7% H
14.3 127.9
L  314.8% H
9.4 127.9
Vaarad Ventures
253.2 10.1
L   H
10.1 10.1
L   H
8.6 11.1
L  -3.0% H
8.4 11.5
L  11.1% H
8.2 11.5
L  -23.0% H
8.2 15.7
L  1.7% H
8.2 23.8
L  90.4% H
5.4 26
L  -56.3% H
2.8 26.9
HB Portfolio
65.1 60.5
L  -0.5% H
58.1 61.5
L  -2.1% H
58.1 65.3
L  -5.6% H
58.1 67.7
L  4.3% H
49 67.7
L  -37.0% H
49 107.1
L  67.5% H
35.0 176.7
L  131.8% H
23.2 176.7
L  324.6% H
9.8 176.7
Transcorp Intl
83.2 26.1
L  1.4% H
25.3 26.3
L  0.2% H
24.5 27.0
L  -6.6% H
24.5 31.0
L  9.9% H
22 31.0
L  -0.3% H
21 34.2
L  -16.0% H
20.6 48.5
L  126.6% H
11.3 48.5
L  136.1% H
6.3 49.2
Balmer Lawrie
1,577.8 71.1
L  0.0% H
71.0 71.8
L  -1.5% H
70.9 72.4
L  -7.8% H
70.9 78.5
L  0.2% H
63.8 79.4
L  -14.0% H
63.8 95.8
L  76.0% H
38.6 107.9
L  47.7% H
35.1 107.9
L  143.6% H
27 107.9
Bengal & Assam Co
7,455.6 6,600
L  -1.1% H
6600 6670.5
L  -6.2% H
6600 7230
L  -0.8% H
6016 7230
L  12.8% H
5312 7230
L  -12.0% H
5312 9200
L  39.3% H
4559 11498.9
L  298.2% H
1620 11498.9
L  1098.5% H
535 11498.9
Yunik Managing
9.7 6.8
L  0.9% H
6.8 6.8
L  -6.7% H
6.6 8.2
L  -14.9% H
6.6 9.5
L  -10.6% H
5.1 9.5
L  -37.6% H
5.1 11.9
L  -17.1% H
5.1 21.1
L  62.9% H
3 21.1
L  -70.4% H
1 33.0
Fervent Synergies
82.3 16.5
L  3% H
15.1 17
L  0.7% H
14.8 17.3
L  -12.9% H
14.8 19.5
L  -5.2% H
14.8 20.2
L  -19.2% H
14.8 29.8
L  -8.6% H
14.6 32
L  -25.9% H
11.1 32
L  -29.8% H
7.2 35.3
PMC Fincorp
137.4 1.9
L  -1.0% H
1.9 2.0
L  1.6% H
1.8 2.2
L  -5.4% H
1.8 2.2
L  6.6% H
1.7 2.3
L  -16.8% H
1.5 2.6
L  14.2% H
1.2 5.0
L  -1.5% H
1.2 9.8
L  484.8% H
0.1 9.8
SRG Housing Finance
439.8 280
L  -1.0% H
280 281
L  -3.0% H
276.4 288.6
L  -6.7% H
275.0 325.1
L  12.0% H
224.4 325.1
L  -11.0% H
224.4 335
L  9.3% H
224.4 414.7
L  9.3% H
224.4 414.7
L  9.3% H
224.4 414.7
Comfort Commotrade
13.6 13.6
L  -0.9% H
13.3 13.7
L  -0.7% H
13.0 14.4
L  -21.4% H
13.0 17.5
L  -0.8% H
11.1 19.9
L  -46.3% H
11.1 35.0
L  -27.1% H
11.1 48.9
L  65.1% H
8.0 48.9
L  12.6% H
1.1 48.9
Caspian Corporate
46.6 36.8
L  -2.8% H
36.5 37.9
L  -7.0% H
36.3 40.0
L  -4.3% H
36.1 43.5
L  10.7% H
28.8 43.5
L  -54.0% H
28.8 120
L  -51.4% H
28.8 248.5
L  354.6% H
8.0 248.5
L  -23.6% H
8.0 248.5
Trio Mercantile
12.8 1.9
L  -4.6% H
1.9 1.9
L  -5.5% H
1.9 2.3
L  89.9% H
1.0 2.3
L  93.8% H
0.9 2.3
L  172.5% H
0.5 2.3
L  208.2% H
0.5 2.3
L  -45.0% H
0.4 3.9
L  -45.0% H
0.4 8.2
Comfort Fincap
65.2 7.5
L  5.1% H
7.1 7.5
L  -1.6% H
6.7 7.7
L  -6.6% H
6.7 8.2
L  0.7% H
6.1 8.9
L  -17.6% H
6.1 9.6
L  1.2% H
6.1 14.2
L  156.9% H
2.8 25.3
L  210.4% H
0.8 25.3
GCM Securities
12.2 0.6
L  -1.5% H
0.6 0.7
L   H
0.6 0.7
L  -8.6% H
0.6 0.7
L  -3.0% H
0.5 0.8
L  -28.1% H
0.5 1.0
L  -71.7% H
0.5 3
L  -78.6% H
0.5 9.5
L  -96.3% H
0.5 17.5
KIFS Financial
122.0 112.8
L  -5.4% H
112.8 117.6
L  -6.9% H
111.1 125
L  -18.5% H
111.1 163.3
L  0.4% H
102.3 163.3
L  -13.3% H
102 194.4
L  -24.6% H
85.4 230.6
L  197.5% H
32.6 336.5
L  232.6% H
20.0 336.5
India Finsec
561.1 192.2
L  0.1% H
192.2 192.5
L  3.8% H
181 217.9
L  3.9% H
177 217.9
L  6.2% H
140.1 223.5
L  28.1% H
125 223.8
L  424.0% H
26.1 223.8
L  1167.0% H
10.3 223.8
L  2705.8% H
5.7 223.8
Khoobsurat
24.5 0.5
L   H
0.5 0.5
L  -10.3% H
0.5 0.6
L  -7.1% H
0.5 0.6
L   H
0.5 0.6
L  -11.9% H
0.4 0.9
L  -48.5% H
0.4 2.0
L  116.7% H
0.2 3.7
L  -65.1% H
0.1 3.7
Money Masters Leasing
7.1 0.7
L  -2.7% H
0.7 0.8
L  -11.3% H
0.7 0.8
L  -15.5% H
0.7 0.9
L  -10.1% H
0.6 0.9
L  -49.3% H
0.6 1.8
L  -77.7% H
0.6 19.5
L  69.0% H
0.5 19.5
L  34.0% H
0.4 19.5
Alacrity Securities
321.4 68.9
L  1.5% H
67.1 69
L  -4.4% H
66.7 75
L  -8.2% H
62.2 79.3
L  23.3% H
49.4 79.3
L  3.7% H
42.9 79.3
L  478.9% H
11 188
L  788.9% H
8 188
L  1787.4% H
2.9 188
Arnold Holdings
33.3 14
L  5.3% H
12.8 14.4
L  8.5% H
12.2 14.4
L  -6.9% H
12 15.0
L  19.4% H
11.0 15.7
L  -48.6% H
10.6 29.9
L  -38.5% H
10.6 74.7
L  -29.3% H
9.4 74.7
L  -61.6% H
9.4 88.9
Mangalam Industrial
89.4 0.6
L   H
0.6 0.6
L  -3.1% H
0.6 0.6
L   H
0.6 0.7
L  -27.1% H
0.6 0.9
L  -51.6% H
0.6 2.1
L  -71.9% H
0.6 6.0
L  -7.5% H
0.6 7.8
L  -80.1% H
0.1 7.8
Viji Finance
57.6 4.0
L  0.3% H
3.9 4.1
L  5.5% H
3.7 4.1
L  -10.8% H
3.7 4.7
L  76.4% H
2.3 4.7
L  74.1% H
2 4.7
L  218.1% H
1.0 4.7
L  386.7% H
0.8 4.8
L  149.4% H
0.1 4.8
Sharp Investments
9.7 0.4
L  2.6% H
0.4 0.4
L  5.3% H
0.4 0.4
L  -7.0% H
0.4 0.4
L  5.3% H
0.3 0.5
L  -42.9% H
0.3 0.7
L  -65.5% H
0.3 1.3
L  -33.3% H
0.3 7.0
L  -96.5% H
0.2 11.4
Nam Securities
43.4 80.5
L  -2.9% H
80.5 82.9
L  -3% H
71.5 84.7
L  -3.6% H
71.5 95.7
L  3.8% H
69 99.9
L  0.6% H
68 105.3
L  74.7% H
48 198
L  96.3% H
19.5 198
L  123.6% H
19.5 198
Moneyboxx Finance
486.1 69.6
L  -3.9% H
69.5 72.4
L  -3.1% H
69 73.6
L  -9.5% H
67.6 78
L  3.5% H
55.6 79
L  -15.6% H
44.0 91.5
L  -15.6% H
44.0 91.5
L  -15.6% H
44.0 91.5
L  -15.6% H
44.0 91.5
Thirani Projects
8.1 4
L  3.6% H
3.9 4.4
L  -3.6% H
3.6 4.4
L  -8.9% H
3.6 4.9
L  -1.2% H
3.4 5.0
L  2.6% H
3.1 7.4
L  95.1% H
2.0 7.4
L  122.2% H
1.3 7.4
L   H
0.2 53
Amarnath Securities
4.4 14.6
L  11.4% H
14.6 14.6
L  11.1% H
11.3 14.9
L  15.0% H
11.3 14.9
L  25.7% H
10.4 15.9
L  11.6% H
10.1 17.9
L  -49.6% H
10.1 63
L  9.8% H
10.1 63
L  -9.0% H
10.1 63
Capital Trade Links
206.0 16
L  0.2% H
16 16.1
L  -2.0% H
15.7 17.8
L  -4.7% H
14.3 18.4
L  -1.7% H
14.3 18.4
L  -19.0% H
14.3 32.2
L  32.5% H
9.8 32.8
L  354.5% H
2.5 32.8
L  -64.8% H
1.2 45.5
Ramchandra Leasing
119.7 14.8
L  2.4% H
13.9 15.0
L  -4.8% H
13.6 16.3
L  31.2% H
10.5 16.3
L  47.5% H
9 16.3
L  386.8% H
2.8 16.3
L  1743.8% H
0.6 16.3
L  3411.9% H
0.4 16.3
L  12.2% H
0.2 16.5
TTI Enterprise
20.5 8.1
L  -5.0% H
8.1 8.3
L  -6.8% H
7.8 8.9
L  -17.0% H
7.8 10.4
L  -16.4% H
7.7 11.0
L  -26.6% H
6 12
L  -41.8% H
6 24.3
L  342.3% H
1.8 71.9
L  -22.2% H
0.4 71.9
Gajanan Securities
17.4 56
L  0.0% H
54.1 56.8
L  24.7% H
40 57.0
L  -15.9% H
40 74.8
L  9.3% H
40 78
L  -25.2% H
40 83.6
L  12.7% H
30.4 171.2
L  460% H
10 171.2
L  472.6% H
9.8 171.2
Real Touch Finance
59.6 47.0
L  3.2% H
47.0 47.8
L  1.8% H
45.5 49.2
L  -4.1% H
41.9 53.6
L  -16.5% H
41.9 64.8
L  -16.1% H
41.9 64.8
L  49.7% H
15.4 92.1
L  458.9% H
6.4 92.1
L  134.8% H
3.7 92.1
QGO Finance
31.3 45
L  1.1% H
43.6 47.0
L  7.6% H
38.1 47.0
L  12.5% H
38.1 48
L  15.4% H
36.0 48
L  -14.8% H
35 57.4
L  -5.1% H
35 78.5
L  130.8% H
18.5 78.5
L  356.9% H
6.7 78.5
Meghna Infracon
1,692.3 779
L  0.5% H
775 800.0
L  1.9% H
760 818.7
L  6.9% H
710 818.7
L  49.6% H
500 818.7
L  42.4% H
470.1 818.7
L  1042.6% H
66.0 818.7
L  14852.0% H
4.1 818.7
L  15928.8% H
3.1 818.7
Econo Trade
14.6 7.8
L  -0.9% H
7.5 7.9
L  -0.4% H
7 8.0
L  -0.3% H
7 8
L  8.0% H
6.0 8.8
L  4% H
6.0 11.0
L  -1.6% H
5.5 11.9
L  85.3% H
3.8 13.7
L  -74.8% H
2.2 62.2
Sangam Finserv
177.7 38.1
L  -1.0% H
38.1 38.5
L  -5.2% H
37.5 45
L  -14.1% H
37.5 50
L  -4.7% H
33.4 50
L  -4.3% H
25.6 50
L  212.5% H
10.9 69.6
L  406.9% H
7.4 69.6
L  678.0% H
3.7 69.6
Aryaman Capital
467.8 390.6
L  -8.1% H
390.6 400
L  -2.4% H
385.1 444.1
L  -14.2% H
385.1 543.7
L  -6.6% H
385.1 543.7
L  19.3% H
302.5 753.9
L  697.0% H
50 753.9
L  901.4% H
22.8 753.9
L  1852.8% H
15 753.9
Vibrant Global Cap
112.2 49
L   H
48.5 49
L  3.1% H
46.3 51.6
L  -15.5% H
46.3 59.5
L  62.7% H
29 59.5
L  6.9% H
28.1 59.5
L  -8.2% H
28.1 134.4
L  -6.2% H
28.1 134.4
L  121.2% H
16.0 134.4
Niyogin Fintech
526.6 47.4
L  2.9% H
46.0 47.5
L  7.9% H
43.2 48.0
L  -0.2% H
40.5 48.8
L  38.9% H
30.2 51.7
L  -8.7% H
30.2 82.4
L  4.6% H
30.2 98.0
L  -39.1% H
28.3 117.8
L  1657.0% H
2.8 172.8
Asia Capital
18.6 60.0
L  -2.0% H
60.0 60.0
L  -9.6% H
60.0 65.0
L  9.7% H
48.9 71.7
L  171.1% H
23.2 71.7
L  245.5% H
18.2 71.7
L  262.6% H
17.4 71.7
L  279.8% H
16.6 71.7
L  380.1% H
13.1 71.7
Kalyan Capitals
44.5 8.5
L  0.6% H
8.0 8.8
L  -5.2% H
7.8 8.9
L  15.7% H
7.2 10.3
L  34.7% H
4.5 10.3
L  -7.3% H
4.5 10.5
L  -57.9% H
4.5 27.9
L  8.6% H
4.5 34.9
L  238.8% H
2.6 34.9
Goenka Business & Fin
12.7 9.8
L  -5.0% H
9.8 10.3
L  -1.9% H
9.6 10.5
L  -5.7% H
9.1 10.8
L  -4.2% H
8.6 12.9
L  -14.4% H
6.1 12.9
L  51.5% H
4.7 21.9
L  150.4% H
3.4 24.4
L  -90.7% H
0.5 176.4
Gilada Finance
16.9 12.1
L  -2.1% H
12.1 12.5
L  -0.5% H
11.3 12.7
L  -6.2% H
10.9 13.0
L  -2.1% H
10.9 13.1
L  -2.1% H
10.7 23.8
L  9.3% H
8.6 23.8
L  28.8% H
6.3 35.5
L  415.4% H
2.3 35.5
JMJ Fintech
36.9 9.9
L  2.0% H
9.7 9.9
L  -1.6% H
8.8 10.3
L  -5.7% H
8.8 10.7
L  -6.4% H
8.8 11.4
L  -31.9% H
8.8 21.3
L  17.7% H
6.3 21.3
L  482.4% H
1.8 21.3
L  -93.7% H
1.1 189.2
Scintilla Commercial
10.9 10.9
L  4.2% H
10.9 10.9
L  -7.2% H
10.4 11.7
L  -30.5% H
10.4 15.3
L  -16.6% H
10.4 18.3
L  90.4% H
5.7 18.3
L  210% H
3.3 18.3
L  30.1% H
3.3 18.3
L  -71.1% H
3.3 41
Panafic Industrials
50.3 1.0
L  1.0% H
1.0 1.0
L  7.4% H
0.9 1.0
L  -1.9% H
0.9 1.0
L  82.1% H
0.5 1.3
L  27.5% H
0.5 1.3
L  18.6% H
0.5 1.7
L  240% H
0.2 4.6
L  -95.1% H
0.2 23.9
My Money Securities
70.5 42.0
L  3.3% H
40 44.7
L  -4.4% H
39.5 48.0
L  2.2% H
39.5 52.5
L  10.5% H
33.2 54.5
L  67.2% H
25.4 54.9
L  299.5% H
10.0 69.2
L  86.6% H
8.8 69.2
L  38.8% H
8.8 69.2
Continental Securities
39.1 14.1
L  -1.5% H
13.7 14.2
L  6.2% H
12.3 14.6
L  -9.1% H
12.1 16.3
L  -11.7% H
12.1 17.5
L  -6.1% H
10.9 19.5
L  71.4% H
4.8 26.8
L  252.3% H
3.4 26.8
L  983.8% H
1 26.8
Galada Finance
7.1 23.8
L  -5% H
23.8 23.8
L  -18.3% H
23.8 27.6
L  -36.7% H
23.8 40.4
L  7.9% H
19.7 40.4
L  4.4% H
19.5 40.4
L  111.5% H
9.8 40.4
L  126.2% H
8.1 40.4
L  22.4% H
8.1 40.4
Emerald Finance
181.3 53.7
L  0.8% H
52.9 57.9
L  -9.7% H
52.1 59.9
L  -15.5% H
52.1 65.0
L  -1.7% H
45.5 73.7
L  -40.4% H
45.5 97
L  127.8% H
18.1 167.7
L  263.9% H
12.2 167.7
L  85.4% H
5.7 167.7
Octal Credit Capital
10.5 20.9
L  -0.5% H
20.9 21
L  4.5% H
20 21
L  4.4% H
18.1 21
L  -9.1% H
18.1 25.9
L  -3.9% H
17.9 27.5
L  -3.5% H
15.0 59.7
L  346.6% H
3.6 138.5
L  -6.7% H
3.6 138.5
Karnavati Finance
13.2 1.3
L   H
1.3 1.4
L  4.8% H
1.2 1.4
L  -7.1% H
1.2 1.5
L  10.1% H
1.1 1.6
L  -34.5% H
1.1 2.4
L  -78.2% H
1.1 6.3
L  -32.5% H
1.1 27.4
L  1.6% H
1.0 27.4
Abhinav Leasing & Fin
5.3 1.1
L  -3.6% H
1.1 1.1
L  -18.5% H
1.1 1.3
L  -13.1% H
1.1 1.4
L  -4.5% H
1 1.5
L  -29.8% H
1.0 1.6
L  -35.4% H
1.0 3.6
L  -10.2% H
0.9 5.2
L  -94.7% H
0.5 23.7
Shree Securities
15.2 0.2
L   H
0.2 0.2
L  -9.5% H
0.2 0.2
L  -17.4% H
0.2 0.2
L  -5% H
0.2 0.2
L  -40.6% H
0.2 0.3
L  -54.8% H
0.2 0.6
L   H
0.2 3.4
L   H
0.2 3.4
Neil Industries
12.7 6.5
L   H
6.2 6.5
L  1.7% H
6.2 6.5
L  0.5% H
5.8 7.0
L  -0.3% H
5.6 7.5
L  -29.1% H
5.6 12.8
L  -18.9% H
5.6 22.8
L  -20.3% H
4.3 22.8
L  -74.5% H
4.3 56
Star Housing Finance
58.0 7.3
L  1.8% H
6.9 7.4
L  -1.6% H
6.8 7.5
L  -1.3% H
6.8 9
L  26.6% H
3.7 9.5
L  -78.4% H
3.7 35.1
L  -82.0% H
3.7 70.6
L  -64.1% H
3.7 70.6
L  67.6% H
3.6 70.6
Rajputana Investment
10.3 33.5
L   H
33.5 33.5
L   H
32.6 33.5
L  -1.0% H
32.1 35
L  3.2% H
30.0 36
L  -8.2% H
30.0 50
L  82.1% H
16.6 61.0
L  119.7% H
12.3 61.0
L   H
9.7 61.0
Paul Merchants
155.4 504
L  -1.9% H
504 575
L  -4.6% H
500 575
L  -12.1% H
500 588.8
L  6.6% H
407 630
L  -36.3% H
407 823
L  15.7% H
407 1479.9
L  -16.9% H
317.0 1479.9
L  -59.1% H
176.7 2065
Sujala Trading & Holdings
9.0 15.7
L  -0.7% H
15.3 16.3
L  -3.2% H
15.3 17.3
L  -27.5% H
15.3 21.6
L  -68.5% H
15.3 50.0
L  -74.9% H
15.3 88
L  -11.2% H
15.3 88
L  81.3% H
8.5 88
L  -72.3% H
5.9 88
Sarvottam Finvest
16.5 22.0
L  4.9% H
20.8 22.0
L  3.0% H
19.4 25.0
L  9.9% H
18.5 25.0
L  16% H
15.4 25.0
L  -6.0% H
15.4 29.4
L  -29.7% H
15.4 59
L  -33.4% H
15.4 68.3
L  -33.4% H
15.4 68.3
Virat Leasing
137.6 53
L   H
53 53
L  1.0% H
53 54.7
L  2.1% H
49.3 54.7
L  76.1% H
31 54.7
L  24.6% H
21.0 54.7
L  748% H
9.4 71.1
L  748% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
21.9 22
L  0.1% H
21.6 22
L  -0.7% H
21.5 23.0
L  1.2% H
20.5 24
L  -7.3% H
19.4 25.5
L  22.5% H
18 33.8
L  114.6% H
10.8 36.4
L  96.8% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
39,956.1 470.5
L  0.0% H
470 479
L  3.7% H
441 479
L  -4.9% H
441 534.2
L  16.1% H
407.8 534.2
L  -5.9% H
400 683
L  196.1% H
146.4 683
L  196.1% H
146.4 683
L  196.1% H
146.4 683
SG Finserve
3,940.0 588.7
L  -2.9% H
588.7 613
L  3.7% H
560.1 613
L  -1.7% H
544.1 613
L  51.0% H
362.8 650
L  45.9% H
323 650
L  45.9% H
323 650
L  45.9% H
323 650
L  45.9% H
323 650
Srestha Finvest
41 0.3
L  4.2% H
0.2 0.3
L   H
0.2 0.3
L  -10.7% H
0.2 0.3
L   H
0.2 0.3
L  -45.7% H
0.2 0.5
L  -56.1% H
0.2 1.3
L  -77.1% H
0.2 2.1
L  -88.7% H
0.2 7.1
Amrapali Fincap
30.6 22.8
L  5.0% H
22.8 22.8
L  10.2% H
21.7 22.8
L  79.1% H
13.4 22.8
L  79.1% H
13.4 22.8
L  79.1% H
13.4 22.8
L  88.0% H
12.7 22.8
L  17.4% H
10.1 22.8
L  -80.9% H
8.5 128
Symbiox Investment
5.3 1.7
L  6.3% H
1.6 1.7
L  -0.6% H
1.6 1.8
L  -5.1% H
1.6 1.9
L  -10.6% H
1.4 2.1
L  -51.3% H
1.4 3.7
L  -50% H
1.4 6.0
L  21.6% H
1.0 15.6
L  -93.5% H
0.2 26.2
Acme Resources
79.8 31
L   H
31 31
L  -0.1% H
30.2 32.6
L  -6.3% H
30.2 34.5
L  1.6% H
27.9 34.5
L  -19.6% H
27.8 43.5
L  13.6% H
22.0 84.0
L  107.8% H
11.4 84.0
L  65.3% H
4.6 84.0
Kuber Udyog
8.4 24.6
L  -2.0% H
24.6 24.6
L  -8.7% H
24.6 26.4
L  2.3% H
24.6 32.2
L  79.2% H
10.8 32.2
L  28.3% H
10.5 32.2
L  2019.8% H
1.2 42.7
L  3012.7% H
0.8 42.7
L  -2.2% H
0.4 95
Richfield Financial
25.7 26.7
L  -4.1% H
26.7 26.7
L  -6.8% H
25.8 28
L  1.6% H
22.2 29.3
L  -14.0% H
22.2 32.4
L  -32.3% H
22.2 46.4
L  481.9% H
4.8 66.3
L  640.3% H
3.8 66.3
L  287.4% H
3.5 66.3
Typhoon Financial
12.4 41.3
L  -5.0% H
41.3 41.3
L  -10.1% H
41.3 48.3
L  -11.4% H
33.2 48.3
L  -5.8% H
33.2 54.0
L  118.1% H
19.9 54.0
L  118.1% H
19.9 54.0
L  129.0% H
19.0 54.0
L  136.8% H
17.5 54.0
Smart Finsec
24.6 8.2
L  2.4% H
7.8 8.7
L  -0.6% H
7.8 8.9
L  -10.0% H
7.7 9.3
L  8.6% H
6.3 9.4
L  -40.0% H
6.3 15.3
L  8.9% H
6.3 27.2
L  53.0% H
5.0 27.2
L  251.9% H
2 27.2
Adcon Capital
15.9 0.5
L   H
0.5 0.5
L  -5.7% H
0.5 0.5
L  -9.1% H
0.5 0.6
L  13.6% H
0.4 0.6
L  -35.1% H
0.4 1.1
L  -70.8% H
0.4 3.0
L  -19.4% H
0.4 5.8
L  -61.8% H
0.4 5.8
F Mec International
93.9 19.2
L  7.1% H
18.0 19.7
L  23.7% H
14.0 19.7
L  33.3% H
13.1 19.7
L  53.6% H
10.5 19.7
L  -9.8% H
10.5 27.3
L  351.8% H
4.4 27.3
L  2853.8% H
0.7 27.3
L   H
0.6 27.3
Shivansh Finserve
6.2 10
L  -1.7% H
10 10.7
L  3.1% H
8.8 10.7
L  0.6% H
8.4 10.8
L  41.8% H
5.8 13.4
L  46.6% H
5.8 13.4
L  115.1% H
3.6 13.4
L  1233.3% H
0.7 14.2
L  -35.5% H
0.4 28.8
Credent Global
147.4 28.6
L  2.7% H
27.8 28.8
L  -1.6% H
25.5 29.4
L  -1.7% H
25.5 32.8
L  -4.5% H
25.5 32.9
L  16.3% H
20.7 35.1
L  -11.5% H
20.7 47.6
L  1376.3% H
2.0 66.2
L   H
1.6 66.2
BCL Enterprises
6.4 0.6
L  -1.8% H
0.6 0.6
L  -1.8% H
0.5 0.6
L  -17.9% H
0.5 0.7
L  14.6% H
0.5 0.7
L  -36.1% H
0.5 1.0
L  -55.6% H
0.5 1.6
L  44.7% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
6.9 6.8
L   H
6.8 6.8
L  -15.1% H
6.8 8
L  -29.6% H
6.8 10.2
L  -25.5% H
6.6 10.5
L  -50.8% H
6.6 16.8
L  -40.6% H
6.6 29.0
L  -92.6% H
6.6 258.9
L  -58.2% H
6.6 258.9
RGF Capital Markets
32.0 2.1
L  4.9% H
2.1 2.1
L  32.3% H
1.7 2.1
L  70.4% H
1.1 2.1
L  124.2% H
1.0 2.1
L  273.7% H
0.5 2.1
L  180.3% H
0.4 2.1
L  85.2% H
0.4 2.1
L   H
0.4 2.1
Kapil Raj Finance
32.3 3.0
L  -4.8% H
3.0 3.0
L  3.5% H
2.8 3.1
L  7.7% H
2.7 3.1
L  32.9% H
1.8 3.2
L  -52.3% H
1.8 9.3
L  57.8% H
1.4 9.3
L  195% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
9.5 13.7
L  -4.6% H
13.0 16.8
L  -7.9% H
13.0 16.8
L  -8.3% H
13.0 16.9
L  3.6% H
13.0 17.4
L  -24.8% H
12.6 23.0
L  -4.3% H
11.2 49.5
L  165.1% H
4.7 49.5
L  -4.1% H
3.6 49.5
Modern Engineering
46.3 29.9
L  -0.7% H
29 30.6
L  -9.7% H
28.2 35.8
L  -34.8% H
28.2 46.5
L  -7.9% H
28.2 48.0
L  -13.4% H
27.7 49.9
L  209.3% H
10.2 87.3
L  566.8% H
4.7 87.3
L   H
3.5 87.3
Advik Capital
79.7 1.3
L  0.8% H
1.3 1.3
L  -1.5% H
1.3 1.4
L  -14.4% H
1.3 1.5
L  -22.5% H
1.3 2.0
L  -19.6% H
1.1 2.0
L  -38.2% H
1.1 4.4
L  -64.0% H
1.1 6.3
L  -9.0% H
0.4 6.3
Superior Finlease
5.4 1.8
L   H
1.8 1.8
L  -12.2% H
1.8 2.1
L  5.3% H
1.7 2.3
L  3.5% H
1.4 2.3
L  11.8% H
1.1 2.3
L  32.4% H
1.1 2.3
L  -89.7% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
2,764.3 375.0
L  0.2% H
375.0 389.7
L  2.9% H
352.5 389.7
L  -5.7% H
340.1 408.9
L  5.3% H
302 409.0
L  -3.0% H
285.8 440
L  1016.3% H
31 915
L  649.9% H
28.2 915
L  1097.9% H
13.9 915
Bharat Bhushan
16.0 23.6
L  -3.2% H
23.2 24.4
L  -5.0% H
23.2 25.3
L  -9.0% H
21.8 26.5
L  7.3% H
18.9 28.0
L  -41.3% H
18.9 40.7
L  -4.2% H
18.9 78.3
L  -10.0% H
18.9 78.3
L  126.0% H
9.5 78.3
E E Enterprises
0.5 21.2
L  5.0% H
21.2 21.2
L   H
21.2 21.2
L  10.2% H
20.2 21.2
L  10.2% H
20.2 21.2
L  80.5% H
10.2 21.2
L  316.7% H
3.2 21.2
L  220.3% H
3.2 21.2
L  220.3% H
3.2 21.2
Bombay Oxygen Investments
288 19,200
L  -0.3% H
19200 19200
L  -3.0% H
19000 19900
L  -8.5% H
19000 20700
L  -1.1% H
18500.4 23894.8
L  -22.3% H
18500.4 31998
L  76.0% H
9811.3 38800
L  37.0% H
9811.3 38800
L  237.5% H
5410 38800
Systematix Securities
5.6 11.3
L   H
11.3 11.3
L  -4.3% H
11.2 11.5
L  -15.5% H
11.2 13.7
L  -14.4% H
11.0 15
L  -17.5% H
8.7 19.0
L  116.3% H
4.8 19.0
L  213.4% H
4.2 19.0
L  213.4% H
4.2 19.0
Trinity League
8.8 11.1
L  -5.0% H
11.1 11.6
L  5.7% H
9.7 11.7
L  -13.4% H
9.5 13.4
L  -10.4% H
9.5 14.1
L  0.3% H
9.0 14.8
L  -48.5% H
9.0 25.7
L  -5.7% H
5.4 29.8
L  104.2% H
5.4 29.8
Sai Capital
42.8 148.5
L  0.0% H
144.1 149
L  -1.3% H
144.1 154.2
L  -5.6% H
135 170
L  -5.5% H
130 242.9
L  -44.0% H
130 371.1
L  38.8% H
105 530.4
L  822.4% H
16.9 530.4
L  197% H
15.1 530.4
DJS Stock & Shares
14.6 1.9
L  5.5% H
1.8 2.0
L  1.1% H
1.8 2.0
L  1.1% H
1.7 2.2
L  -10.7% H
1.7 2.5
L  0.5% H
1.7 2.9
L  99.0% H
1.5 4.3
L  99.0% H
1.5 4.3
L  96.9% H
1.0 4.3
Spice Lounge Food Works
1,708.6 24.5
L  2% H
24.3 25.0
L  0.9% H
23.1 25.0
L  12.0% H
16.2 25.0
L  -14.7% H
16.2 34.8
L  3.6% H
16.2 72.2
L  426.0% H
3.7 72.2
L  1403.7% H
1.7 72.2
L  1491.6% H
1.1 72.2
PS IT Infrastructure
7.3 1.4
L  -1.5% H
1.4 1.4
L  -8.2% H
1.4 1.5
L  -10.6% H
1.4 1.7
L   H
1.2 1.7
L  20.5% H
0.9 1.9
L  -92.6% H
0.9 28.7
L  -92.6% H
0.9 28.7
L  -98.4% H
0.9 99.3
RBL Bank
22,299.2 360
L  -0.3% H
357.5 362.9
L  4.6% H
337.1 362.9
L  4.8% H
318.5 362.9
L  20.9% H
287.4 362.9
L  56.3% H
214.0 362.9
L  106.0% H
146.1 362.9
L  68.4% H
74.2 362.9
L  60% H
74.2 716.4
ICICI Prudential
68,759.8 474
L  -0.2% H
473.7 478.5
L  -1.8% H
473.1 490.4
L  -16.4% H
473.1 570.4
L  -21.2% H
473.1 617.7
L  -25.7% H
473.1 706.8
L  -4.3% H
463.5 796.8
L  -17.0% H
380.7 796.8
L  41.9% H
226.1 796.8
Goyal Associates
4.3 0.8
L  8% H
0.8 0.8
L  8% H
0.7 0.8
L  -19% H
0.7 1.0
L  -5.8% H
0.7 1.1
L  -33.6% H
0.7 1.4
L  -67.9% H
0.7 2.7
L  -82.3% H
0.7 7.5
L  -74.0% H
0.3 8.7
PNB Housing Finance
25,584.7 981.8
L  -0.7% H
970.4 989.6
L  -1.5% H
961.1 1027.7
L  -10.0% H
961.1 1105
L  30.0% H
737.1 1105
L  -12.8% H
729.6 1136.2
L  83.5% H
528.1 1202.2
L  21.1% H
311.5 1202.2
L  26.7% H
145.7 1717.7
BSE
162,122.7 3,991.9
L  -0.1% H
3970 4029
L  1.5% H
3784.8 4121
L  2.2% H
3784.8 4446.8
L  44.2% H
2676.6 4446.8
L  33.3% H
2021.5 4446.8
L  2059.9% H
183.8 4446.8
L  3841.1% H
95.2 4446.8
L  4357.2% H
30.6 4446.8
Supra Pacific
156.2 31.8
L  0.0% H
31.4 32.5
L  -7.9% H
30.3 34.8
L  31.1% H
23.0 36.0
L  21.6% H
22.4 36.0
L  14.4% H
22.4 39.7
L  64.7% H
16.5 39.7
L  70.3% H
14.5 39.7
L  113.4% H
14.5 39.7
Regency Fincorp
244.3 33.2
L  -1.4% H
32.9 33.7
L  -3.0% H
31.6 34.8
L  -8.7% H
30.7 37.7
L  18.2% H
22.7 39.9
L  14.4% H
22.7 46.7
L  189.9% H
9.3 46.7
L  401.8% H
3.1 46.7
L  294.5% H
3.1 46.7
LKP Securities
138.8 16.9
L  0.7% H
16.2 17.2
L  -5.9% H
16.2 18.9
L  -19.9% H
16.2 21.5
L  22.8% H
11.2 23
L  -17.9% H
11.2 23
L  48.6% H
10 30.8
L  55.6% H
10 30.8
L  149.5% H
3.3 30.8
Central Depository
25,213.8 1,206.4
L  -0.5% H
1200.8 1216.9
L  -1.7% H
1185 1235.1
L  -4.2% H
1152.7 1269.3
L  -0.3% H
1116.3 1401.1
L  -32.7% H
1116.3 1828.9
L  134.4% H
492.5 1989.8
L  148.5% H
440.5 1989.8
L  1519.3% H
89.9 1989.8
Housing and Urban
41,089.0 205.3
L  -1.8% H
205.0 208.9
L  1.2% H
199.7 209.8
L  -11.5% H
197.1 233
L  17.9% H
159 235.5
L  -17.0% H
159 249
L  245.2% H
56.9 353.7
L  317.6% H
30.6 353.7
L  242.1% H
18 353.7
AU SF Bank
72,425.6 967.3
L  -1.1% H
966.5 981.9
L  -0.9% H
941.4 982
L  -7.9% H
941.4 1045
L  3.8% H
831.7 1079.6
L  25.3% H
682.2 1079.6
L  26.9% H
478.4 1079.6
L  94.3% H
462.5 1079.6
L  268.5% H
183 1079.6
Steel City Securities
116.3 77.0
L  -0.3% H
76.6 77.6
L  -2.3% H
75 79
L  -6.1% H
75 83.0
L  -4.2% H
71.3 87.3
L  -27.8% H
71.3 116.9
L  20.7% H
60.6 135.8
L  73.8% H
43.9 135.8
L  20.2% H
14.8 135.8
SBI Life Insurance
176,207.1 1,756.5
L  -0.7% H
1749 1774
L  -2.5% H
1749 1809.9
L  -6.2% H
1749 1906.9
L  -8.2% H
1728.1 1990.9
L  -1.9% H
1720 2132
L  42.5% H
1227.7 2132
L  75.9% H
956.8 2132
L  150.9% H
485 2132
ICICI Lombard
87,458.6 1,752.3
L  -1.4% H
1745.9 1790
L  0.3% H
1720 1802.4
L  -4.1% H
1718.4 1887.5
L  -7.3% H
1629.5 1908.9
L  -13.3% H
1629.5 2068.7
L  44.2% H
1195.3 2301.9
L  18.9% H
1049.1 2301.9
L  165.1% H
638.7 2301.9
Sulabh Engineers
27.4 2.7
L  0.4% H
2.6 2.8
L  -11.4% H
2.6 3.1
L  -15.7% H
2.6 3.4
L  19.7% H
2.1 3.7
L  -23.3% H
2.0 4.2
L  -34.7% H
2.0 9.6
L  14.2% H
1.9 15.1
L  -77.0% H
0.4 15.1
Vani Commercials
26.2 8.9
L  2.7% H
8.9 8.9
L  2.1% H
8.3 9.6
L  -8.1% H
8.3 10
L  4.5% H
6.7 10.8
L  -27.1% H
6.7 14.0
L  -32.8% H
6.7 15.6
L  323.8% H
1.7 19.5
L  45.9% H
1.7 19.5
Corporate Merchant
335.1 52.9
L  1.5% H
52.5 52.9
L  -7.2% H
52.1 62.5
L  -18.8% H
50.4 68.4
L  -4.6% H
41.7 68.4
L  -6.6% H
41.7 414.3
L  216.1% H
16.6 414.3
L  265.5% H
15.2 414.3
L  230.3% H
13.8 414.3
Palash Securities
96.9 96.9
L  1.0% H
95.2 97
L  0.9% H
95.2 99.8
L  -0.7% H
92.2 108.5
L  12.4% H
79.0 108.5
L  -25% H
79.0 142
L  -18.0% H
79.0 198.7
L  11.8% H
57.3 198.7
L  -25.9% H
17.1 198.7
Mas Financial
5,479.9 302
L  -0.4% H
299.3 307.0
L  -2.4% H
295.1 311.8
L  -12.9% H
295.1 352
L  0.3% H
277.4 358.9
L  0.0% H
277.4 358.9
L  17.3% H
220.1 388.0
L  3.0% H
153.4 388.0
L  97.4% H
122.7 423.3
Indian Energy Exchange
10,736.9 120.4
L  0.3% H
119.9 121
L  -3.9% H
118.1 126.5
L  -10.2% H
118.1 137.3
L  0.1% H
114.6 137.3
L  -42.5% H
114.6 214.2
L  -1.8% H
114.6 244.4
L  0.5% H
114.6 318.7
L  118.9% H
37.4 318.7
General Insurance
66,842.6 381
L  -1.8% H
380.6 388
L  0.9% H
374.1 394.8
L  -3.6% H
369.2 402
L  4.0% H
351.2 418.0
L  -6.6% H
350.3 424.7
L  108.0% H
178.6 525.5
L  94.6% H
105 525.5
L  -16.4% H
81.5 525.5
Nippon Life Asset Mgmt
68,547.5 1,073.6
L  -1.0% H
1060.6 1092
L  -1.5% H
1045.1 1144.4
L  -2.7% H
1029 1144.4
L  28.8% H
796.3 1144.4
L  33.1% H
714.1 1144.4
L  338.5% H
243 1144.4
L  188.0% H
196.9 1144.4
L  326.0% H
127.2 1144.4
NIACL
24,990.3 151.6
L  0.5% H
151 153.3
L  1.6% H
145.5 155
L  -7.6% H
145.5 171.0
L  12.5% H
117.0 180.4
L  -21.1% H
117.0 214.7
L  28.6% H
113.9 324.7
L  -9.6% H
78.2 324.7
L  -62.1% H
74.1 382.4
HDFC Life Insurance
121,093.4 561.2
L  0.1% H
558.7 567.1
L  -3.2% H
557.8 590
L  -9.7% H
557.8 626
L  -14.2% H
555.1 661.6
L  -26.2% H
555.1 820.8
L  -3.5% H
511.4 820.8
L  -18.1% H
457.8 820.8
L  93.5% H
307 820.8
5Paisa Capital
1,454.1 310.2
L  -0.4% H
309.2 314.4
L  -4.5% H
304.2 328
L  -7.4% H
294 346
L  3.6% H
245.5 362.4
L  -27.4% H
245.5 437.4
L  -16.2% H
245.5 764.9
L  -18.2% H
245.5 764.9
L  -17.8% H
90.8 764.9
NBI Industrial
540.7 1,830
L  1% H
1820 1862
L  -2.1% H
1607 1950
L  -12.3% H
1607 2087.9
L  -1.3% H
1539 2299
L  -29.3% H
1539 3320.9
L  22.0% H
1400 4100
L  -19.2% H
1399.6 4100
L  818.0% H
209.3 4100
Naga Dhunseri Group
254.0 2,539.9
L  2.9% H
2467.5 2540
L  1.6% H
2425.1 2600
L  -10.1% H
2402 2900
L  6.7% H
2100 2900
L  -44.2% H
2100 4537.4
L  41.2% H
1501 6689
L  130.5% H
990 6689
L  560.9% H
300 6689
Reliance Home Finance
104.3 2.2
L  -1.4% H
2.1 2.2
L  -0.5% H
2.0 2.2
L  -6.5% H
2.0 2.4
L  -4.0% H
1.8 2.7
L  -68.1% H
1.8 7.8
L  -33.8% H
1.7 7.8
L  -44.9% H
1.7 7.8
L  -99.7% H
0.7 113
ARC Finance
48.8 0.6
L  1.8% H
0.6 0.6
L  1.8% H
0.5 0.6
L  -5.1% H
0.5 0.6
L  1.8% H
0.4 0.7
L  -63.6% H
0.4 1.5
L  21.7% H
0.4 2.9
L  64.7% H
0.3 4.9
L  -41.1% H
0.0 4.9
Share Securities
2,879.0 131.9
L  -0.7% H
131.6 133.9
L  -4.6% H
130.3 142.4
L  -10.6% H
130.3 155.0
L  2.3% H
115.4 155.0
L  -29.3% H
115.4 211
L  -48.9% H
115.4 405.3
L  44.5% H
82.7 405.3
L  533.4% H
18.3 405.3
Bandhan Bank
32,652.1 202.7
L  -2.1% H
202.3 208.8
L  -1.8% H
201 209.4
L  -1.7% H
186.6 212.5
L  16.4% H
140.7 212.7
L  8.8% H
134.3 212.7
L  -21.0% H
128.2 266.8
L  -36.2% H
128.2 354.4
L  -46.0% H
128.2 741.8
Lyons Corporate
9.2 19.8
L  4.5% H
19.2 19.8
L  1.8% H
17.4 19.8
L  11.0% H
17.4 19.8
L  4.8% H
17.4 19.8
L  5.8% H
16.0 35.3
L  507.7% H
4.9 46.2
L  507.7% H
4.9 46.2
L  507.7% H
4.9 46.2
Iconik Sports and Events
150.1 44.4
L  2.9% H
44.4 45.2
L  -3.4% H
42.3 46.5
L  17.7% H
33.6 46.9
L  -7.2% H
33.6 49.0
L  48.7% H
29.8 91.0
L  179.8% H
16.6 91.0
L  166.4% H
15.9 91.0
L  499.3% H
12.5 91.0
Wagend Infra Venture
5.3 1.1
L  0.9% H
1.1 1.1
L  1.8% H
1.1 1.2
L  -4.3% H
1.1 1.2
L  8.7% H
0.9 1.2
L  -1.8% H
0.9 1.4
L  62.3% H
0.6 2.5
L  -21.1% H
0.6 3.8
L  -75.4% H
0.6 4.6
Softrak Venture
50.0 1.1
L  -4.3% H
1.1 1.1
L  -25% H
1.1 1.4
L  -38.7% H
1.1 2.1
L  -35.5% H
1.1 2.1
L  -55.4% H
1.1 3.3
L  88.1% H
0.5 4.9
L  5450% H
0.0 4.9
L  5450% H
0.0 4.9
NCL Research
56.7 0.5
L  3.9% H
0.5 0.5
L  1.9% H
0.5 0.5
L  -13.1% H
0.5 0.6
L  23.3% H
0.4 0.6
L  -23.2% H
0.4 0.8
L  35.9% H
0.4 1.4
L  253.3% H
0.2 3.1
L  55.9% H
0.1 3.1
TruCap Finance
68.8 5.8
L  4.9% H
5.6 5.8
L  -2.5% H
5.2 6.0
L  -9.8% H
5.2 6.7
L  -14.0% H
4.6 7.0
L  -55.6% H
4.6 20.8
L  -89.8% H
4.6 87.1
L  -93.4% H
4.6 111.8
L  -93.4% H
4.6 111.8
Triumph Intl
13.6 18.1
L   H
18.1 18.1
L  -9.5% H
18.0 19.5
L  -21.2% H
17.1 23.0
L  13.9% H
13.6 28
L  -39.5% H
13.6 59.6
L  687.4% H
3.5 59.6
L  687.4% H
3.5 59.6
L  687.4% H
3.5 59.6
GAMCO
229.9 42.5
L  -1.9% H
42.2 43.5
L  4.6% H
40.4 45.5
L  3.3% H
38 45.5
L  16.1% H
35 45.5
L  -1% H
32.7 52
L  506.0% H
6.4 65.8
L  5025.3% H
0.8 65.8
L  3330.6% H
0.8 65.8
Escorp Asset Mgmt
107.9 97.1
L  -0.9% H
97.1 100
L  -3% H
95.1 101
L  -15.2% H
95.1 114.4
L  -3% H
95.1 120.0
L  -15.8% H
86.1 213.0
L  76.5% H
45.0 213.0
L  880.8% H
9.9 213.0
L  947.5% H
8.4 213.0
ICDS
58.6 45
L  -0.4% H
45 45
L  3.2% H
42 46.9
L  -4.3% H
41.1 47.5
L  19.7% H
37.1 59.9
L  -22.2% H
36.4 62.3
L  72.1% H
23.1 76
L  173.6% H
16.7 161.2
L  173.6% H
16.7 161.2
Bazel International
19.6 20
L  2.4% H
18.5 20.4
L  -0.8% H
17.7 21.2
L  4.9% H
17.7 21.2
L  3.7% H
16.5 24.3
L  -43.7% H
16.5 45.4
L  5.3% H
13.5 55.6
L  259.7% H
5.8 55.6
L   H
5.6 55.6
Leading Leasing
75.0 1.4
L  3.0% H
1.3 1.4
L  -7.4% H
1.3 1.5
L  -2.1% H
1.3 1.5
L  -39.2% H
1.3 2.4
L  -80.5% H
1.3 7.4
L  -51.6% H
1.3 12.3
L  -64.6% H
1.3 12.3
L  46.8% H
0.9 12.3
Svaraj Trading
12.5 8.5
L  1.3% H
8.5 8.8
L  -2.1% H
7.7 8.9
L  -4.8% H
7.7 9.3
L  8.5% H
6.9 11.2
L  -10.3% H
6.1 11.2
L  44.4% H
5.0 21.0
L  110.4% H
3.9 21.0
L  -95.7% H
3.9 199.9
Hybrid Financial
49.7 16.9
L  2.1% H
15.7 17.0
L  0.1% H
15.6 17.3
L  -14.1% H
15.6 20.1
L  -7.3% H
14.5 23.0
L  -10.2% H
13.1 33.6
L  96.2% H
7 33.6
L  1506.7% H
7 33.6
L  1506.7% H
7 33.6
Kanungo Financiers
4.2 9.1
L  4.9% H
9.1 9.1
L  10.9% H
7.8 9.1
L  11.3% H
7.8 9.6
L  -32.1% H
7.8 12.8
L  -5.3% H
6.8 14.3
L  39.2% H
3.5 14.3
L  -34.8% H
3.5 17.7
L  -27.0% H
3.5 17.7
Ontic Finserve
11.7 1.3
L  2.4% H
1.3 1.3
L  4.8% H
1.1 1.3
L  4% H
1.1 1.3
L  -11.6% H
1.0 1.5
L  64.6% H
0.6 3.0
L  120.3% H
0.5 3.0
L  251.4% H
0.3 3.6
L  23.8% H
0.3 3.6
Marg Techno Projects
49.8 35.1
L  2.6% H
33 35.1
L  -4.1% H
33 39.5
L  5.1% H
25.9 39.5
L  25.9% H
18.7 39.5
L  -4.3% H
18.7 52.1
L  106.1% H
15.3 52.1
L  614.9% H
4.9 52.1
L   H
2.9 52.1
Shree Salasar Investment
174.3 250
L  5.0% H
226.7 250.1
L  5.6% H
215.1 250.1
L  -23.7% H
215.1 343.8
L  -27.5% H
215.1 829.0
L  1614.7% H
15.3 829.0
L  1789.6% H
13.9 829.0
L  1983.3% H
12 829.0
L  2599.8% H
9.7 829.0
Salem Erode Inv
39.0 34.0
L  -5.6% H
34.0 34.0
L  -15.0% H
34.0 43.2
L  -9.7% H
33.9 45.2
L  5.6% H
29.0 45.2
L  -22.8% H
29 66.5
L  -14.6% H
29 82.8
L  747.6% H
4.2 122.5
L  2619.2% H
1.3 122.5
Premier Capital
16.5 4.5
L  4.9% H
4.5 4.5
L  -9.0% H
4.3 4.9
L  -31.1% H
4.3 6.8
L  -48.5% H
4.3 8.7
L  -49.0% H
4.3 9.6
L  46.2% H
3 9.6
L  -85.2% H
3 31.7
L  -98.4% H
3 69.9
Golden Legand Leasing
13.1 8.8
L  -2.3% H
8.7 9.1
L  -7.8% H
8.0 10.0
L  5.1% H
8.0 10.7
L  -12.5% H
7.5 11.2
L  10.6% H
7.2 16.4
L  -91.9% H
7.2 18.4
L  -91.9% H
7.2 18.4
L  -91.9% H
7.2 18.4
Ranjit Securities
18.3 68.1
L  -2% H
68.1 68.1
L  -5.0% H
68.1 73.1
L  -25.3% H
58.4 100.5
L  -41.9% H
54 114.9
L  1537.3% H
6.2 122.1
L  1537.3% H
6.2 122.1
L  1537.3% H
6.2 122.1
L  1537.3% H
6.2 122.1
Shikhar Consultants
5.1 11.3
L  -5.0% H
11.3 11.3
L  -12.7% H
11.3 13.2
L  -17.0% H
11.3 13.4
L  -36.9% H
11.3 17.5
L  837.5% H
1.8 22
L  837.5% H
1.8 22
L  837.5% H
1.8 22
L  837.5% H
1.8 22
Lexora Global
178.7 178.7
L  -2.0% H
178.7 178.7
L  -9.5% H
178.7 193.6
L  8.1% H
173.5 218.3
L  -14.1% H
80.5 218.3
L  -22.4% H
80.5 239.3
L  915.1% H
18.5 239.3
L  912.2% H
16.8 239.3
L  -6.8% H
16.8 239.3
Cupid Breweries
268.2 29.4
L  5.0% H
29.4 29.4
L  29.1% H
21.6 29.4
L  -17.6% H
21.6 36.8
L  -0.2% H
19.3 39.5
L  -67.0% H
19.3 116.6
L  80.1% H
19.3 159.7
L  80.1% H
19.3 159.7
L  80.1% H
19.3 159.7
Wealth First
997.3 936.0
L  -0.5% H
933.1 964
L  0.0% H
891.1 969.0
L  -0.3% H
855.6 1073
L  -3.8% H
796.8 1073
L  -26.4% H
775.0 1410
L  198.4% H
295.1 1720
L  580.7% H
129.1 1720
L  1099.9% H
54 1720
Mask Investments
46.2 151.5
L  2.3% H
151.5 153
L  0.7% H
143.5 165.9
L  -0.9% H
137.2 165.9
L  13.9% H
114.9 193.6
L  -3.3% H
114.9 246.1
L  158.9% H
46.3 292.5
L  460.0% H
26.2 292.5
L  621.3% H
12.7 292.5
Indostar Capital
3,996.2 247.3
L  -2.5% H
246.0 254
L  9.0% H
222.3 259.4
L  12.6% H
189 259.4
L  18.6% H
179.0 259.4
L  -28.5% H
179.0 366.3
L  62.2% H
141 366.3
L  -30.8% H
103.2 416.7
L  -56.8% H
103.2 607.8
HDFC AMC
105,963.1 2,472
L  -1.3% H
2461.4 2510.4
L  -4.3% H
2436.5 2583.6
L  -13.4% H
2436.5 2845
L  0.4% H
2205.6 2872.4
L  -5.2% H
2205.6 2967.3
L  155.6% H
942.8 2967.3
L  63.2% H
794.8 2967.3
L  349.5% H
625 2967.3
Unifinz Capital
359.4 81.2
L  10% H
81.2 81.2
L  -15.4% H
61 98.9
L  -20.4% H
61 108.7
L  -5.6% H
61 108.7
L  -32.5% H
61 129.5
L  982.5% H
6.9 134.9
L  26.5% H
6 134.9
L   H
3.1 134.9
CreditAccess Grameen
20,378.4 1,271.8
L  0.1% H
1263 1273.9
L  -3.3% H
1229.1 1326
L  -15.0% H
1229.1 1552
L  10.2% H
1113 1568
L  5.5% H
1099.7 1568
L  3.0% H
750.2 1796
L  86.6% H
494.7 1796
L  201.4% H
242.1 1796
Aavas Financiers
10,346.3 1,304.9
L  3.8% H
1256.9 1311.8
L  0.0% H
1247.6 1319.3
L  -9.6% H
1247.6 1455
L  8.8% H
1060.4 1494.9
L  -32.6% H
1060.4 2152.9
L  -3.6% H
1060.4 2234
L  -44.9% H
1060.4 3340
L  58.9% H
612.3 3340
Aryan Shares & Stock
6.3 20.9
L   H
20.9 20.9
L  -0.3% H
20.0 21
L  -0.3% H
19.6 21.6
L  6.8% H
17.5 25.0
L  9.1% H
17.5 29.4
L  149.9% H
8.8 31
L  217.3% H
6 31
L   H
6 31
Spandana Sphoorty
1,932.1 241.6
L  0.4% H
238.2 244.3
L  -5.4% H
228.8 264
L  -15.6% H
228.8 286
L  4.4% H
181.1 294.1
L  -10.0% H
181.1 305.8
L  -63.4% H
181.1 1182.3
L  -62.1% H
181.1 1182.3
L  -70.3% H
181.1 1328.5
360 One Wam
43,591.6 1,072.4
L  -0.2% H
1063.5 1080
L  -1.5% H
1047.7 1093.3
L  -4.1% H
1047.7 1152
L  3.6% H
906.1 1152
L  0.6% H
906.1 1273.8
L  155.5% H
417.4 1318
L  273.4% H
275.3 1318
L  927.6% H
180 1318
IIFL Capital
10,702.7 343.4
L  -0.4% H
343.1 346.6
L  1.6% H
337.2 348.0
L  -3.6% H
336.6 357.8
L  15.7% H
240.4 368.4
L  0.2% H
240.4 411.3
L  408.4% H
57.5 449.0
L  376.9% H
48.2 449.0
L  -17.7% H
19.1 449.0
Mufin Green Finance
2,397.8 121
L  0.3% H
120.3 122.5
L  -1.2% H
117.8 123.8
L  2.1% H
111.1 128.2
L  17.9% H
95 128.2
L  51.7% H
69.5 128.2
L  -6.3% H
63.1 274.4
L  -6.3% H
63.1 274.4
L  -6.3% H
63.1 274.4
Galactico Corporate
36.1 2.0
L   H
1.9 2.0
L  -2.5% H
1.9 2.1
L  -7.5% H
1.9 2.3
L  11.9% H
1.5 2.4
L  -19.9% H
1.5 2.6
L  -76.6% H
1.5 9.8
L  -21.8% H
1.5 86.2
L   H
0.9 86.2
CSB Bank
6,394.7 368.6
L  4.4% H
354.1 370.2
L  0.0% H
350.7 370.2
L  1.0% H
340 373.9
L  3.7% H
324.8 417.2
L  -5.6% H
324.8 574.4
L  36.8% H
263.1 574.4
L  11.4% H
178 574.4
L  89.0% H
95.6 574.4
Ujjivan Small Finance
10,422.7 53.6
L  -0.7% H
53.5 54.1
L  0.8% H
52.0 54.6
L  -14.1% H
52 61.5
L  0.4% H
49.2 65.5
L  10.3% H
41.3 68
L  45.2% H
30.9 68
L  73.1% H
13.5 68
L  44.8% H
13.5 68
Easun Capital Markets
24.1 46
L  4.6% H
46 46
L  14.0% H
42.4 46
L  14.0% H
42.4 46
L  -3.2% H
33.2 46
L  -14.0% H
33.2 61.8
L  -13.0% H
33.2 64.7
L  93.7% H
22 64.7
L   H
17 64.7
SBI Cards and Payment
55,930.8 587.8
L  0.5% H
583.4 591.5
L  -2.9% H
571.3 608
L  -8.9% H
571.3 645.9
L  -18.5% H
571.3 733
L  -42.2% H
571.3 1027.3
L  -36.5% H
571.3 1027.3
L  -46.8% H
571.3 1165
L  -22.2% H
495 1165
Regis Industries
58.6 2.3
L   H
2.3 2.3
L  0.9% H
2.2 2.4
L  -4.2% H
2.2 2.4
L  -5.4% H
2.2 2.8
L  -67.7% H
2.2 8.3
L  -61.3% H
2.2 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Angel One
30,588.1 334.9
L  -0.8% H
333 340
L  -2.3% H
319.5 343.6
L  2.7% H
290.8 351
L  53.0% H
208.6 351
L  4.6% H
208.6 351
L  124.9% H
145.2 389.6
L  295.1% H
76.6 389.6
L  994.4% H
22.2 389.6
UTI Asset Management
11,924.4 927.8
L  0.1% H
926.0 938.9
L  -0.2% H
910.1 942
L  -4.9% H
910.1 994
L  -2.2% H
896.5 1083
L  -27.2% H
896.5 1494.8
L  30.8% H
677.7 1494.8
L  20.7% H
595 1494.8
L  67.5% H
471.1 1494.8
Equitas Small Finance Bank
8,439.5 73.8
L  -1.6% H
73.7 75.5
L  5.8% H
68.7 76.9
L  1.9% H
65.8 76.9
L  26.9% H
51.3 76.9
L  8.1% H
50 76.9
L  -12.5% H
50 116.5
L  25.3% H
37.5 116.5
L  123.6% H
30.1 116.5
IRFC
125,836.6 96.3
L  0.3% H
96 98
L  -0.4% H
94.3 98
L  -9.2% H
94.3 105.2
L  -1.3% H
87 108.4
L  -34.5% H
87 147.8
L  190.5% H
32.0 229
L  296.3% H
19.3 229
L  270.3% H
19.3 229
Home First Finance
11,101.8 1,062.8
L  -1.6% H
1054.1 1080.4
L  -0.6% H
1040 1087
L  -11.5% H
1040 1200.3
L  2.3% H
893.7 1238.9
L  -16.9% H
893.7 1519
L  30.3% H
743.4 1519
L  91.7% H
523.2 1519
L  105.2% H
440 1519
Rita Finance
16.5 16.5
L  -1.3% H
15.5 16.7
L  0.2% H
13.8 18.0
L  -2.5% H
13.8 18
L  -11.2% H
12.8 21.7
L  -24.2% H
12.8 27.8
L  -42.5% H
12.8 30
L   H
10 32.2
L   H
10 32.2
SMC Global
1,387.1 66.2
L  0.4% H
65.1 67.0
L  9.9% H
58.5 68
L  1.2% H
58.1 68
L  -3.2% H
54.4 73.8
L  5.1% H
54.4 94.9
L  77.3% H
35.5 94.9
L  65.6% H
34.3 94.9
L  109.3% H
32.9 94.9
Suryoday Small Finance Bank
1,833.8 172.5
L  -1.4% H
172.5 178
L  2.1% H
165.1 178
L  -4.1% H
156.8 190.8
L  31.7% H
118.3 190.8
L  17.7% H
115.4 190.8
L  17.6% H
98.0 217.7
L  -24.6% H
77 234.1
L  -43.4% H
77 296.4
Suvidhaa Infoserve
54.8 2.6
L  -3.0% H
2.6 2.7
L  -2.6% H
2.6 2.8
L  -11.2% H
2.6 3.0
L  -6.1% H
2.2 3.5
L  -32.2% H
2.2 6.6
L  -34.8% H
2.2 10.5
L  -88.8% H
2.2 31.2
L  -97.1% H
2.2 115.5
Gretex Corporate
937.3 414
L  -0.2% H
405 416.8
L  -0.3% H
400.1 432.2
L  9.5% H
364.0 432.2
L  13.1% H
298.1 432.2
L  52.8% H
213.2 432.2
L  52.8% H
213.2 432.2
L  52.8% H
213.2 432.2
L  52.8% H
213.2 432.2
Aptus Value Housing
12,503.5 249.7
L  -1.3% H
249 253.7
L  -4.2% H
248 268.8
L  -11.7% H
248 290
L  12.8% H
193.0 293.9
L  -24.0% H
193.0 364
L  -8.8% H
193.0 401.7
L  -29.3% H
193.0 401.7
L  -29.3% H
193.0 401.7
Aditya Birla Sun Life AMC
32,274.8 1,116.1
L  5.1% H
1062.5 1118.1
L  8.7% H
1005.6 1118.1
L  4.1% H
979.1 1118.1
L  28.0% H
867.1 1123.5
L  38.0% H
708 1123.5
L  199.2% H
362.6 1123.5
L  56.8% H
307 1123.5
L  56.8% H
307 1123.5
Fino Payments Bank
1,130.4 135.8
L  -2.9% H
135.3 141.8
L  3.9% H
123 143.8
L  2.6% H
113.4 143.8
L  -22.1% H
110.0 181.1
L  -49.4% H
110.0 339
L  -36.4% H
110.0 467
L  -76.5% H
110.0 583.0
L  -76.5% H
110.0 583.0
Star Health
30,973.6 527.1
L  1.1% H
522.2 533.5
L  -1.3% H
513 539.5
L  1.3% H
491.9 539.5
L  17.8% H
439.3 586.3
L  12.9% H
412.6 586.3
L  1.9% H
327.3 675
L  -41.4% H
327.3 940
L  -41.4% H
327.3 940
Anand Rathi Wealth
28,784.9 1,733.6
L  0.2% H
1725.1 1745
L  -2.0% H
1710.6 1821.3
L  -3.9% H
1710.6 1839.9
L  10.0% H
1451.5 1867.5
L  74.7% H
985 1867.5
L  696.1% H
212.8 1867.5
L  1160.8% H
135.5 1867.5
L  1160.8% H
135.5 1867.5
Northern Arc Capital
4,675.4 289.3
L  -3.6% H
289.1 301.5
L  0.7% H
280 305
L  0.7% H
269.2 321.7
L  24.5% H
206 321.7
L  29.3% H
195.3 321.7
L  10% H
141.5 350
L  10% H
141.5 350
L  10% H
141.5 350
Fusion Micro Finance
2,716.0 168.2
L  0.2% H
164 169
L  -3.7% H
164 176.4
L  -22.3% H
164 221
L  1.1% H
136.5 224.8
L  -7.7% H
136.5 224.8
L  -66.9% H
124.0 669.1
L  -52.8% H
124.0 669.1
L  -52.8% H
124.0 669.1
ESAF Small Finance
1,415.8 27.4
L  0.0% H
27.3 27.8
L  -1.9% H
27.2 28.3
L  -7.0% H
27.0 31.8
L  10.1% H
19.8 31.8
L  -19.0% H
19.8 36.2
L  -54.3% H
19.8 82.4
L  -54.3% H
19.8 82.4
L  -54.3% H
19.8 82.4
Jana Small Finance
4,948.9 469.8
L  -1.1% H
469 479.2
L  -4.3% H
467.5 494
L  3.2% H
441.3 507
L  37.4% H
330 507
L  -9.7% H
330 552.5
L  13.5% H
330 760.9
L  13.5% H
330 760.9
L  13.5% H
330 760.9
CMS Info Systems
4,842.8 294.2
L  -0.2% H
290.1 297.7
L  -3.9% H
290.1 308.5
L  1.6% H
290.1 319.5
L  -0.3% H
261.9 322.1
L  -40.6% H
261.9 541.2
L  -4.3% H
261.9 616.5
L  36.2% H
210.4 616.5
L  36.2% H
210.4 616.5
Life Insurance Corp
505,557.1 399.7
L  -1.1% H
399.5 406.2
L  -0.3% H
392.2 406.2
L  -0.4% H
388.0 428.6
L  -0.8% H
360.8 428.6
L  -17.0% H
360.8 490
L  32.8% H
297.5 611
L  -15.8% H
265.0 611
L  -15.8% H
265.0 611
Prudent Corporate
11,111.9 2,683.6
L  0.8% H
2640.1 2690
L  -0.9% H
2573.9 2724.6
L  -5.1% H
2573.9 2849
L  23.0% H
2150 2950
L  -7.8% H
2121 3098
L  200.7% H
890 3735.2
L  326.0% H
461.0 3735.2
L  326.0% H
461.0 3735.2
Tamilnad Mercantile Bank
12,214.4 771.4
L  -1.2% H
770.5 792.0
L  4.3% H
724.1 792.0
L  5.6% H
653.2 792.0
L  29.9% H
570.1 792.0
L  68.6% H
411.8 792.0
L  87.7% H
401 792.0
L  51.2% H
399 792.0
L  51.2% H
399 792.0
Five-Star Business Finance
12,707.5 430.5
L  -0.1% H
425.9 440
L  -2.0% H
416.7 448
L  -6.9% H
413.6 473.2
L  12.1% H
338.2 528.0
L  -46.2% H
338.2 828
L  -27.5% H
338.2 943.8
L  -9.2% H
338.2 943.8
L  -9.2% H
338.2 943.8
Abans Financial Services
1,021.0 201.0
L  0.0% H
201.0 203.0
L  -0.1% H
200 203.0
L  -0.7% H
200 207.2
L  0.0% H
200 214.0
L  -10.4% H
194.4 269.5
L  -28.4% H
165.5 625
L  -25.5% H
165.5 625
L  -25.5% H
165.5 625
KFIN Technologies
14,409.9 834.8
L  -1.1% H
834 848.4
L  -2.8% H
829 873.8
L  -8.9% H
785.0 911.7
L  -8.3% H
785.0 1006
L  -33.4% H
785.0 1388.5
L  144.5% H
335.1 1641.4
L  128.1% H
272 1641.4
L  128.1% H
272 1641.4
Radiant Cash Mgmt
405.1 38.0
L  -0.1% H
37.8 38.4
L  -1.2% H
37.1 39.7
L  -15% H
37.1 44.7
L  3.9% H
32.3 45.3
L  -43.7% H
32.3 68.4
L  -59.4% H
32.3 114.3
L  -59.6% H
32.3 116.8
L  -59.6% H
32.3 116.8
J A Finance
91.6 86
L  -4.4% H
85.5 86
L  -1.8% H
83.6 90
L  -1.2% H
83.6 90
L  4.4% H
69.1 90
L  -32.8% H
50.4 144.0
L  115.8% H
24.2 178.6
L   H
24.2 178.6
L   H
24.2 178.6
Swati Projects
35.7 35.3
L  2.6% H
33.5 36.8
L  12.7% H
31.2 37
L  -3.9% H
30.4 38.6
L  17.2% H
24.6 39.4
L  7.6% H
24.6 44.1
L   H
16.7 223.7
L   H
16.7 223.7
L   H
16.7 223.7
Utkarsh Small Finance
2,254.7 12.7
L  -1.8% H
12.6 13.0
L  -3.0% H
12.3 13.2
L  -18.2% H
12.3 15
L  1.3% H
10.1 15.8
L  -42.0% H
10.1 22.7
L  -40.3% H
10.1 58.0
L  -40.3% H
10.1 58.0
L  -40.3% H
10.1 58.0
Jio Financial
153,430.6 232.4
L  -0.8% H
232.3 235.0
L  -2.2% H
227.7 239.3
L  -6.8% H
227.2 246.5
L  0.1% H
223.3 257
L  -23.6% H
223.3 338.6
L  -11.3% H
198.7 394.7
L  -11.3% H
198.7 394.7
L  -11.3% H
198.7 394.7
SBFC Finance
10,180.6 91.9
L  0.2% H
91.9 92.6
L  -0.3% H
89.0 95.2
L  -6.9% H
89.0 99.2
L  -0.5% H
79.6 103.2
L  -19% H
79.6 123
L  61.3% H
72.4 123
L  61.3% H
72.4 123
L  61.3% H
72.4 123
Nuvama Wealth
28,351.0 1,555.6
L  -0.1% H
1531.2 1600
L  -1.1% H
1506.1 1600
L  -4.7% H
1417.1 1635.6
L  28.7% H
1096.9 1647.9
L  2.4% H
1096.9 1701.7
L  175.6% H
420 1701.7
L  175.6% H
420 1701.7
L  175.6% H
420 1701.7
Fedbank Financial
5,625.2 150.2
L  -3.7% H
150.2 157.7
L  -5.3% H
150.2 165.3
L  1.9% H
145.7 166.4
L  24.3% H
120.6 166.4
L  35.3% H
110.7 178.5
L  7.3% H
80 178.5
L  7.3% H
80 178.5
L  7.3% H
80 178.5
Indian Renewable
34,132.2 121.5
L  -0.8% H
121.4 123.5
L  -2.8% H
119.7 125.7
L  -9.7% H
119.7 135.5
L  6.3% H
108.7 142.9
L  -33.7% H
108.7 185.9
L  279.7% H
50 310
L  279.7% H
50 310
L  279.7% H
50 310
India Shelter Finance
8,078.9 742.7
L  0.3% H
740.4 754.2
L  -3.9% H
734.9 788
L  -11.2% H
734.9 850
L  8.8% H
654.5 858
L  -16.3% H
653.2 1011.8
L  50.6% H
519.2 1011.8
L  50.6% H
519.2 1011.8
L  50.6% H
519.2 1011.8
Muthoot Microfin
3,078.2 180.6
L  -1.6% H
180.5 185.7
L  0.5% H
175.6 186.3
L  -10.0% H
171.8 200.8
L  18.4% H
141.2 218.0
L  33.9% H
125.1 218.0
L  -38.0% H
119.3 281
L  -38.0% H
119.3 281
L  -38.0% H
119.3 281
Capital Small Finance
1,261.2 277.6
L  1.7% H
274.4 283.0
L  3.3% H
266 283.0
L  -5.9% H
263.9 301
L  11.3% H
206.6 323.7
L  -8.6% H
206.6 330.7
L  -40.7% H
206.6 469
L  -40.7% H
206.6 469
L  -40.7% H
206.6 469
Aadhar Housing
20,628.3 472.7
L  1.0% H
468 475.9
L  1.6% H
452.7 476
L  -5.7% H
451 503
L  -1.9% H
433.3 523
L  4.4% H
411.3 547.8
L  50.0% H
292 547.8
L  50.0% H
292 547.8
L  50.0% H
292 547.8
Go Digit Insurance
27,455.2 297.7
L  -1.1% H
297.3 304.9
L  -4.3% H
295.5 333.9
L  -5.3% H
295.5 333.9
L  -9.8% H
295.5 346.7
L  -14.8% H
295.5 381.4
L  9.4% H
264.6 407.4
L  9.4% H
264.6 407.4
L  9.4% H
264.6 407.4
Purple Finance
364.6 67
L  0.3% H
66.3 69
L  1.0% H
63.1 69
L  -7% H
63.1 72.8
L  21.5% H
49.5 75.1
L  51.3% H
33 75.1
L   H
33 112.1
L   H
33 112.1
L   H
33 112.1

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
General Insurance -0.82 % 6 3 3 1.0 47.02 28.33 1.62 3.64 13.12 14.64
Banks 0.76 % 32 10 22 0.4545 49.27 13.78 1.97 1.84 13.18 6.39
Capital Markets -0.54 % 40 13 27 0.4815 47.31 49.64 2.00 17.42 27.91 35.00
Life Insurance -0.51 % 6 2 4 0.5 43.39 32.86 8.13 5.31 22.43 0.86
Finance (including NBFCs) -0.23 % 264 147 117 1.2564 40.02 25.05 2.00 3.67 13.70 42.09
Other Financial Services 0.23 % 126 70 56 1.25 45.44 35.19 3.77 94.57 17.56 26.68
Housing Finance -0.16 % 19 8 11 0.7273 43.92 17.55 1.03 2.19 13.18 42.52
Asset Management Cos. -0.15 % 8 4 4 1.0 46.94 42.69 2.99 20.61 50.07 63.24
Financial Institutions -0.13 % 8 2 6 0.3333 46.76 10.72 2.24 1.67 16.05 54.63