1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 552 stocks with an average market capitalization of 19800 crore.

The Banking and Finance Sector has an advance/decline ratio of 248:304 and a Sector score of 48.7.

The Banking and Finance Sector rose by 4.17% over the quarter, while the Nifty50 changed 0.74%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    48.7 /100

    Rank 23 out of 31 Sectors
  • Advance/Decline

    248/304

  • No. of Companies
    552
  • Avg. Market Cap
    19,800
  • Price to Earning Ratio
    23.09
  • Price to Earning Growth Ratio
    2.09
  • Price to Book Ratio
    5.77
  • Return on Equity
    16.84
  • Return on Capital Employed
    19.63
  • Return on Assets
    4.52
  • Dividend yield 1 year %
    1.15 %
  • Net Profit Growth Annual YoY %
    8.81 %
  • Net Profit Growth Qtr YoY %
    22.66 %
  • Net Profit Growth Qtr QoQ %
    4.00 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % -0.60 %
    25
    111
    204
    178
    91
    14
  • Week Change % 0.95 %
    90
    91
    119
    115
    84
    115
  • Month Change % 1.94 %
    177
    82
    51
    52
    81
    180
  • Qtr Change % 4.17 %
    234
    57
    36
    34
    38
    224
  • Year Change % 24.84 %
    335
    23
    12
    15
    14
    223
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
282.5 16.2
L  9.6% H
14.6 16.5
L  17.7% H
13.5 16.5
L  25.6% H
12.4 16.5
L  17.0% H
12.4 16.5
L  -20.1% H
10.7 22.1
L  5.7% H
10.7 39.1
L  31.4% H
9.8 39.1
L  787.4% H
1.4 39.1
Axis Bank
390,980.9 1,256
L  0.1% H
1251.4 1268.7
L  1.7% H
1229.8 1268.7
L  2.3% H
1208.6 1272
L  -3.3% H
1208.6 1400.1
L  19.6% H
1042.5 1418.3
L  27.8% H
933.5 1418.3
L  68.3% H
618.3 1418.3
L  114.2% H
286 1418.3
Bajaj Finance
674,270.9 1,083
L  -0.2% H
1083 1107
L  0.3% H
1066.3 1107
L  6.9% H
1026.6 1176.4
L  16.4% H
860.5 1176.4
L  23.6% H
787.9 1176.4
L  50.2% H
618.8 1176.4
L  56.2% H
522 1176.4
L  1966.8% H
52.1 1176.4
Bank of Baroda
124,629.8 241
L  -0.6% H
240 244.6
L  -1.6% H
239.9 247.2
L  -2.2% H
238.5 251.4
L  -10.9% H
238.5 287.2
L  2.5% H
230.8 325.5
L  27.0% H
186.3 325.5
L  225.2% H
73.3 325.5
L  52.2% H
36 325.5
Bank of India
65,831.6 144.6
L  -0.9% H
143.7 146.5
L  2.1% H
140.7 147.9
L  1.4% H
135.6 147.9
L  -0.3% H
134.0 151
L  28.7% H
109.9 178.4
L  67.8% H
85.3 178.4
L  119.9% H
40.4 178.4
L  30.4% H
30.4 216.8
Oswal Green Tech
536.7 20.9
L  0.5% H
20.7 21.2
L  0.1% H
20.6 21.5
L  0.9% H
19.8 22.9
L  -17.5% H
19.8 25.1
L  -49.3% H
19.8 43.8
L  -23.3% H
19.8 68.9
L  -7.7% H
16.8 68.9
L  -20.1% H
6.2 68.9
Aditya Birla Money
734.0 129.9
L  1.4% H
127.0 132
L  1.9% H
125 132
L  -1.6% H
125 138.4
L  -8.0% H
123.1 163.5
L  -27.8% H
95 197.4
L  98.6% H
65.9 303.7
L  116.1% H
42.7 303.7
L  347.1% H
16.2 303.7
BLB
84.8 16.0
L  1.1% H
15.8 16.2
L  -0.7% H
15.5 16.3
L  2.2% H
15.3 17.3
L  -3.4% H
14.4 17.9
L  1.9% H
12 22.5
L  -20.2% H
12 52.6
L  65.4% H
8.5 52.6
L  273.0% H
2.8 52.6
Blue Chip
11.6 2.1
L  1.9% H
2.1 2.1
L  10.5% H
1.9 2.1
L  10.0% H
1.7 2.1
L  -5.0% H
1.7 2.5
L  -53.3% H
1.7 4.4
L  -4.5% H
1.1 9.8
L  500% H
0.3 9.8
L  425% H
0.1 9.8
Canara Bank
116,231.3 128.1
L  -1.0% H
127.7 131.4
L  -0.7% H
126.3 131.4
L  2.0% H
123.7 133.1
L  -3.8% H
120.5 138.3
L  20.9% H
103.6 162.9
L  96.8% H
63.9 162.9
L  319.2% H
30.2 162.9
L  145.5% H
14.7 162.9
Can Fin Homes
10,703.0 803.8
L  0.1% H
799 809.4
L  -1.7% H
794.7 852.4
L  -1.2% H
794.7 852.4
L  -4.3% H
792.9 940.9
L  8.6% H
708.6 971.5
L  8.8% H
558.5 971.5
L  55.6% H
406.7 971.5
L  172.2% H
216.5 971.5
CARE Ratings
4,916.4 1,633.7
L  -1.6% H
1631 1673.8
L  -4.3% H
1590.2 1735.4
L  -2.8% H
1590.2 1777
L  -2.4% H
1570.5 1777
L  3.7% H
1392.7 1838
L  99.4% H
801.0 1964
L  145.5% H
403 1964
L  30.2% H
235 1964
Central Bank
27,742.5 30.7
L  -0.6% H
30.6 31.1
L  -0.8% H
30.6 31.6
L  -1.2% H
30.6 31.7
L  -1.2% H
29.3 34.5
L  -12.0% H
29.3 40.9
L  -14.3% H
29.3 76.9
L  52.1% H
16.3 76.9
L  -69.6% H
10.1 123.3
Capri Global Capital
23,553.5 244.8
L  -4.5% H
243.9 255.0
L  8.2% H
217 260.9
L  2.8% H
217 260.9
L  28.3% H
189.1 264.5
L  28.3% H
151.1 264.5
L  23.9% H
150.5 289.3
L  101.2% H
106.9 289.3
L  2707.3% H
8.5 289.3
Cholamandalam
158,065.6 1,875.4
L  0.4% H
1860.8 1891.7
L  0.1% H
1821.1 1925
L  8.8% H
1696.2 1952.5
L  19.7% H
1444.6 1952.5
L  27.0% H
1299.4 1952.5
L  73.3% H
1011.2 1952.5
L  253.3% H
469.3 1952.5
L  708.6% H
117.4 1952.5
Consolidated Finvest
879.3 272
L  0.1% H
272 276
L  -3.7% H
270 283
L  -5.0% H
270 320
L  16.1% H
212.9 320
L  48.3% H
152 320
L  110.0% H
125 347.0
L  120.1% H
93.6 347.0
L  307.5% H
17.3 347.0
Crest Ventures
1,057.9 371.9
L  -0.1% H
363 390
L  2.2% H
355.7 390
L  -1.6% H
345.3 395
L  6.3% H
336.3 414
L  -1.0% H
298.2 418
L  58.2% H
221.6 621.7
L  197.5% H
119.5 621.7
L  455.8% H
44.1 621.7
Crisil
34,394.5 4,703.2
L  4.2% H
4500 4715
L  4.5% H
4437 4715
L  8.2% H
4309.9 4715
L  17.1% H
3775 4715
L  -7.7% H
3686 5115
L  19.4% H
3660.7 6950
L  71.9% H
2540 6950
L  119.4% H
1052.7 6950
City Union Bank
22,711.8 229.2
L  1.1% H
225.1 230.7
L  3.7% H
211.3 230.7
L  4.3% H
200.7 245.4
L  20.3% H
179.3 245.4
L  50.9% H
145.1 245.4
L  146.9% H
90.0 245.4
L  111.4% H
81.8 245.4
L  184.6% H
78.8 245.4
DB Intl Stock
100.5 28.7
L  1.6% H
27.8 28.9
L  -11.6% H
27.5 34.0
L  -16.5% H
27.5 36.0
L  -12.0% H
27.5 48.5
L  12.6% H
23.2 48.5
L  9.8% H
23.2 67.8
L  32.7% H
14.5 67.8
L  68.9% H
6.6 67.8
DCB Bank
7,007.1 217.5
L  1.7% H
214.5 220.5
L  19.6% H
183.0 220.5
L  16.8% H
180 220.5
L  20.9% H
169 220.5
L  78.1% H
119.5 220.5
L  89.0% H
101.4 220.5
L  159.1% H
67.9 220.5
L  86.3% H
58 244.7
Dhanlaxmi Bank
1,291.5 32.7
L  -1.5% H
32.5 34.8
L  1.6% H
32.2 34.8
L  -4.6% H
31.1 36.0
L  -1.2% H
31.0 36.9
L  24.7% H
19.5 36.9
L  67.3% H
18.1 47.9
L  170.6% H
8.7 47.9
L  78.4% H
5.8 47.9
Dhunseri Investments
638.1 1,046.5
L  -6.2% H
1037 1130
L  9.5% H
956.4 1151.8
L  21.0% H
841 1151.8
L  21.1% H
760 1151.8
L  -28.0% H
667.1 1573.1
L  47.7% H
667.1 2668.5
L  71.1% H
522 2668.5
L  657.0% H
105.5 2668.5
Dhunseri Ventures
1,029.6 294.0
L  -0.2% H
279.7 300
L  11.4% H
261.4 304
L  20.5% H
236 308.9
L  18.5% H
228.1 308.9
L  -13.2% H
187.0 380.6
L  16.6% H
187.0 558.7
L  9.4% H
184 558.7
L  298.3% H
41.9 558.7
Edelweiss Financial
11,794.7 124.6
L  -2.2% H
124.1 128.6
L  1.9% H
122.8 132.4
L  6.5% H
113.4 132.4
L  10.3% H
103.7 133.9
L  15.5% H
98 133.9
L  146.0% H
50.7 145.5
L  53.6% H
35 145.5
L  15.1% H
30.2 342
Emkay Global
662.3 239.7
L  0.2% H
236.3 242.7
L  -0.2% H
236.3 252.4
L  0.1% H
228 260
L  9.0% H
212 326.0
L  13.0% H
186 409.9
L  181.5% H
82 409.9
L  98.9% H
60.9 409.9
L  247.7% H
23.8 409.9
Federal Bank
85,228.1 344.8
L  -0.1% H
343.4 348.2
L  -3.9% H
342.1 364.2
L  -2.7% H
342.1 371.7
L  18.8% H
283.6 371.7
L  79.2% H
188.4 371.7
L  145.1% H
137.3 371.7
L  340.9% H
77.5 371.7
L  418.1% H
35.7 371.7
Geojit Fin Serv
2,305.9 82.6
L  2.2% H
80 83.5
L  3.3% H
79.1 85.3
L  8.5% H
72.1 85.3
L  9.3% H
69.4 85.3
L  14.6% H
50.9 85.4
L  57.4% H
50.2 177
L  3.7% H
39.2 177
L  113.0% H
14.9 177
GIC Housing Finance
765.2 142.1
L  0.3% H
140.2 143.9
L  3.5% H
136.3 143.9
L  -3.3% H
136.3 157.4
L  -5.3% H
136.3 169.0
L  -18.3% H
130.1 184
L  -20.1% H
130.1 292.4
L  -0.3% H
107.5 292.4
L  -53.2% H
51.1 623.4
GKW
954.5 1,599.8
L  1.3% H
1585 1609.8
L  -0.3% H
1572 1629
L  -2.5% H
1572 1701
L  -7.1% H
1572 1930
L  -6.1% H
1375 1985.4
L  43.5% H
870 4149.9
L  148.6% H
485.3 4149.9
L  167.5% H
350.3 4149.9
Gujarat Lease Financing
14.8 5.5
L  -4.9% H
5.5 5.7
L  -6.4% H
5.5 6.1
L  8.8% H
5.0 6.2
L  -10.7% H
5.0 7.5
L  -8.4% H
3.7 9.3
L  60.3% H
3.3 11.7
L  127.1% H
1.9 11.7
L  202.8% H
0.4 11.7
Gujarat State Financial Corp
92.0 10.3
L  0.4% H
10.0 10.5
L   H
10.0 10.9
L  -5.3% H
10.0 11.0
L  -3.3% H
10.0 12.0
L  -24.4% H
8.4 16.9
L  -12.8% H
8.4 40.0
L  55.7% H
5.8 40.0
L  245.2% H
0.6 40.0
HB Stockholdings
37.1 52.0
L  -0.5% H
50.7 53
L  -5.6% H
50.7 56.9
L  4.9% H
46.3 61.0
L  -9.9% H
46.3 61.0
L  -33.1% H
42.6 108.8
L  -8.1% H
42.6 186.0
L  33.3% H
33.1 186.0
L  335.1% H
4.8 186.0
HDFC Bank
1,095,730.7 711
L  -2.2% H
710 728.2
L  -1.3% H
710 734.4
L  -4.3% H
710 757.9
L  -8.7% H
710 843
L  -27.0% H
710 1020.5
L  -8.9% H
681.8 1020.5
L  -8.5% H
635.8 1020.5
L  126.2% H
289.5 1020.5
Hexa Tradex
878.9 159.1
L  0.4% H
159.1 160.9
L  -1.8% H
155.4 165.7
L  2.6% H
154.2 170.5
L  -2.0% H
153.7 170.5
L  -10.3% H
147.3 194.9
L  10.0% H
141.5 371.6
L  -27.9% H
111.1 371.6
L  793.8% H
4.6 371.6
Sammaan Capital
17,129.1 147.3
L  -1.4% H
146.8 150.7
L  -4.1% H
146.8 155.4
L  -8.3% H
145 169.4
L  -12.2% H
145 192.3
L  24.4% H
116.7 193.0
L  -4.4% H
97.6 209.3
L  -24.5% H
79.3 248.7
L  -79.8% H
72.2 1283.6
ICICI Bank
1,035,553.8 1,443
L  0.9% H
1433.1 1453.8
L  2.9% H
1403.3 1453.8
L  0.7% H
1391.5 1460
L  12.8% H
1213.7 1480
L  1.9% H
1187.6 1480
L  48.7% H
899 1500
L  106.5% H
642.2 1500
L  547.1% H
217.4 1500
ICRA
4,663.9 4,832.5
L  -1.5% H
4821.1 4937.5
L  -1.2% H
4821.1 5173.7
L  0.6% H
4692 5322
L  -10.2% H
4692 5479.5
L  -22.7% H
4692 6982
L  -18.7% H
4692 7735.4
L  32.9% H
3349.9 7735.4
L  27.5% H
1950 7735.4
IDBI Bank
99,180.2 92.2
L  -2.7% H
91.5 95.9
L  14.3% H
81.2 96.3
L  8.6% H
80.5 96.3
L  26.5% H
71.5 96.3
L  0.4% H
61.0 118.4
L  51.8% H
59.3 118.4
L  143.1% H
30.5 118.4
L  30.9% H
17.3 118.4
IFCI
22,705.0 84.3
L  -1.4% H
83.4 88.2
L  3.2% H
80.4 88.2
L  20.2% H
68.2 88.2
L  30.9% H
64.2 95.8
L  62.1% H
46.2 95.8
L  475.2% H
14.2 95.8
L  649.1% H
8.3 95.8
L  209.2% H
3.1 95.8
IIFL Finance
27,039.3 635.7
L  -2.8% H
632 659.6
L  0.8% H
632 705
L  14.2% H
558.6 705
L  33.8% H
459.7 705
L  41.2% H
409.1 705
L  11.6% H
279.8 705
L  133.3% H
252.8 705
L  136.5% H
56.5 849.0
Industrial Investment
360.6 159.9
L  2.8% H
155 162
L  9.6% H
145.1 162.9
L  21.1% H
124.9 164
L  2.5% H
117.8 164
L  -6.5% H
108 216
L  48.1% H
100.6 445.0
L  144.9% H
59.6 445.0
L  124.6% H
46.8 445.0
Indbank Merchant
140.0 31.6
L  -1.2% H
31.5 32
L  -0.1% H
31 32.9
L  -5% H
31 33.8
L  -6.9% H
31 37.3
L  -0.8% H
28.3 47.2
L   H
25.5 60.7
L  36.9% H
17.7 60.7
L  246.7% H
4.4 60.7
Indian Bank
119,125.5 884.4
L  -0.5% H
875.4 896.2
L  1.3% H
862 905
L  7.1% H
817.8 905
L  6.1% H
769.3 905
L  34.8% H
642.6 1000.9
L  123.7% H
374.5 1000.9
L  619.9% H
120.6 1000.9
L  297.3% H
41.6 1000.9
Indo Thai Securities
645.7 48.6
L  -5.0% H
48.6 48.6
L  -26.5% H
48.6 62.8
L  -77.5% H
48.6 234.9
L  -80.2% H
48.6 258.4
L  -69.9% H
48.6 466.4
L  114.7% H
20.5 466.4
L  514.5% H
7.6 466.4
L  1813.8% H
1.2 466.4
IndusInd Bank
78,140.0 1,002.9
L  -0.1% H
994.5 1005.3
L  -1.4% H
989.4 1022
L  0.7% H
989.2 1038
L  7.6% H
881 1077.9
L  32.6% H
710.6 1077.9
L  -28.4% H
606 1694.5
L  0.1% H
606 1694.5
L  -13.8% H
235.6 2038
Inventure Growth
101.9 1.0
L   H
1.0 1.0
L  9.0% H
0.7 1.0
L  9.0% H
0.7 1.0
L  -2.0% H
0.7 1.0
L  -34.9% H
0.7 1.7
L  -44.3% H
0.7 3.7
L  -65.0% H
0.7 6.3
L  -44.6% H
0.7 6.3
Indian Overseas Bank
63,354.2 32.9
L  -0.6% H
32.8 33.2
L  -0.8% H
32.8 33.5
L  -2.9% H
32.8 35
L  -2.2% H
32.3 36.5
L  -13.8% H
31.2 41.8
L  5.3% H
30 83.8
L  70.5% H
15.3 83.8
L  24.6% H
6.1 83.8
IL&FS Investment
263.5 8.4
L  4.0% H
8.0 8.5
L  2.1% H
8.0 8.5
L  1.9% H
8.0 9.8
L  11.6% H
7.5 9.8
L  1.9% H
6.0 9.9
L  12.6% H
6.0 18.4
L  26.2% H
5.5 18.4
L  -43.1% H
1.6 35.3
Jammu & Kashmir Bank
16,756.7 152.2
L  0.1% H
151.5 153.9
L  2.2% H
146 153.9
L  -11.8% H
146 182.3
L  8.6% H
138.9 201.8
L  50.7% H
97.4 201.8
L  72.5% H
84.8 201.8
L  350.2% H
23.8 201.8
L  121.8% H
11 201.8
Jindal Poly Inv
1,015.6 966.1
L  -2.6% H
960 1065
L  -2.2% H
938 1065
L  -6.1% H
938 1084.5
L  -5.2% H
938 1212
L  32.3% H
716.1 1487.7
L  102.5% H
465 1487.7
L  2256.3% H
41 1487.7
L  1023.4% H
7.2 1487.7
Karur Vysya Bank
33,476.5 346.3
L  -2.3% H
345.1 358.5
L  4.6% H
331.2 358.7
L  2.2% H
326.6 358.7
L  18.1% H
269.0 358.7
L  60.3% H
201.8 358.7
L  244.3% H
98.9 358.7
L  918.5% H
33.4 358.7
L  392.9% H
15.6 358.7
Keynote Financial
141.9 255
L  -0.6% H
255 257
L  0.4% H
252 275.0
L  0.4% H
245.3 275.0
L  -6.0% H
240.3 288.5
L  -1.5% H
220 382.1
L  104.1% H
106.4 479
L  241.4% H
70.2 479
L  584.6% H
24 479
Khandwala Securities
26.5 17.4
L  1.9% H
16.5 17.9
L  1.2% H
16.1 18.5
L  -2.5% H
15.6 18.5
L  -4.7% H
15.6 20.5
L  -26.9% H
12.2 26.9
L  -34.4% H
12.2 36.8
L  0.5% H
12.2 44.8
L  -7.3% H
7.5 44.8
Kotak Mahindra Bank
421,979.6 424.2
L  1.8% H
415 427.7
L  8.7% H
393.2 427.7
L  10.3% H
383.1 427.7
L  9.2% H
368.4 427.7
L  7.9% H
345.5 453.2
L  19.2% H
308.8 460.4
L  24.9% H
308.8 460.4
L  171.6% H
138.5 460.4
Karnataka Bank
12,376.1 327.2
L  -3.1% H
326 338.8
L  1.0% H
320.6 341
L  17.0% H
275.7 341
L  22.3% H
255 341
L  92.2% H
169.1 341
L  45.0% H
162.2 341
L  527.3% H
51.9 341
L  142.3% H
34.2 341
L&T Finance
80,669.6 321.9
L  -0.1% H
318.6 323.7
L  2.1% H
313.7 327.3
L  6.5% H
301.1 327.3
L  13.9% H
256.1 338.6
L  46.3% H
215.3 338.6
L  164.9% H
121.7 338.6
L  296.4% H
58.5 338.6
L  243.2% H
45.9 338.6
Lakshmi Finance
41.0 136.6
L  -0.1% H
136 144.9
L  -2.6% H
136 145
L  -4.7% H
134 150.5
L  -2.7% H
134 161.1
L  -33.1% H
111 240.9
L  -0.7% H
111 372
L  73.0% H
72.6 372
L  185.4% H
32.3 372
LIC Housing Finance
29,455.9 535.5
L  2.1% H
523.4 543.4
L  7.8% H
485.5 543.4
L  -0.6% H
485.5 556.9
L  -1.6% H
485.5 570.8
L  -4.4% H
458.9 598.2
L  28.3% H
417.4 826.8
L  38.6% H
291.8 826.8
L  -7.3% H
185.3 826.8
M&M Financial
53,284.5 383.4
L  -0.5% H
380.4 388.6
L  -1.6% H
377.1 397.5
L  7.5% H
352.7 415
L  25.7% H
274.4 415
L  47.2% H
253.1 415
L  33.9% H
230.9 415
L  154.0% H
124.5 415
L  94.8% H
74.4 415
Poonawalla Fincorp
42,471.5 482.4
L  2.1% H
471.8 484
L  -2.2% H
470.6 506
L  4.9% H
456.2 511.9
L  21.6% H
370.1 511.9
L  6.6% H
361.2 570.4
L  12.0% H
267.2 570.4
L  170.9% H
140.8 570.4
L  391.2% H
12.9 570.4
Bank of Maharashtra
65,139.8 84.7
L  -1.1% H
84.1 86.2
L  6.1% H
79.9 87
L  4.5% H
77.2 87
L  5.6% H
76.9 94.5
L  59.1% H
51.7 94.5
L  116.3% H
37.8 94.5
L  374.5% H
15 94.5
L  177.2% H
8 94.5
Manappuram Finance
29,455.9 348
L  -4.8% H
346 369.9
L  2.4% H
345 372.6
L  -1.4% H
336.4 381.6
L  5.4% H
282.6 381.6
L  30.4% H
245.2 381.6
L  149.3% H
125.4 381.6
L  115.6% H
81.5 381.6
L  318.3% H
57.8 381.6
Max Financial
54,114.0 1,568
L  -2% H
1568 1590.9
L  1.4% H
1550.1 1604.9
L  3.5% H
1467.5 1604.9
L  -9.1% H
1467.5 1725.7
L  -3.4% H
1433.6 1892.5
L  73.0% H
854.3 1892.5
L  53.1% H
599.1 1892.5
L  186.3% H
276.4 1892.5
Multi Commodity Exchange
83,458.8 3,273
L  -2.3% H
3270.8 3362
L  10.1% H
3006 3362
L  19.9% H
2565.5 3362
L  -1.0% H
2565.5 3362
L  112.8% H
1460.8 3480
L  936.7% H
315.9 3480
L  992.0% H
228.6 3480
L  1559.4% H
128.7 3480
Motilal Oswal
62,527.2 1,038.1
L  -0.2% H
1021.9 1044.4
L  10.2% H
942.2 1048.8
L  19.1% H
835.1 1048.8
L  19.3% H
812.3 1048.8
L  14.2% H
614.9 1097.1
L  370.4% H
210.3 1097.1
L  416.8% H
137.8 1097.1
L  722.0% H
106.5 1097.1
Motor & General Fin
103.8 26.8
L  0.0% H
26.4 27.6
L  0.8% H
25.5 27.6
L  -2.3% H
25.2 27.9
L  -0.6% H
24.5 32.8
L  1.9% H
17.5 32.8
L  -34.1% H
17.5 50.9
L  6.4% H
17.5 51.8
L  11.3% H
10.5 51.8
Muthoot Finance
123,853.0 3,085
L  -3.8% H
3059.1 3246.5
L  7.9% H
2905.4 3246.5
L  3.3% H
2671 3246.5
L  -7.4% H
2671 3388.9
L  15.4% H
2604.2 4149.5
L  144.9% H
1182.4 4149.5
L  107.7% H
911.3 4149.5
L  819.4% H
262 4149.5
Nalwa Sons Inv
2,948.7 5,741
L  -0.7% H
5725 5823.5
L  4.0% H
5519.5 5837
L  5.3% H
5410 5837
L  0.8% H
5261 5853.5
L  -14.3% H
4700 8730
L  127.0% H
2350.5 9974
L  241.0% H
1230 9974
L  648.6% H
420 9974
Onelife Cap Advisors
118.8 31.8
L  0.9% H
30.1 32
L  -3.7% H
30.1 34.5
L  -12.5% H
29.3 39.8
L  14.9% H
24.9 40.1
L  176.7% H
10.7 40.1
L  172.9% H
8.7 40.1
L  41.7% H
8.7 40.1
L  16.2% H
3.2 40.1
Power Finance
117,434.1 355.9
L  -2.3% H
352.4 362.3
L  -5.0% H
352.4 375.1
L  -13.6% H
352.4 431.4
L  -18.0% H
352.4 444.8
L  -8.4% H
329.9 486.5
L  64.7% H
200.4 580
L  256.8% H
77.7 580
L  284.3% H
54 580
PTC Financial
1,749.6 27.2
L  -1.5% H
27.2 27.9
L  -2.4% H
27.2 28.4
L  -7.0% H
27.2 29.9
L  -11.2% H
27.2 32.4
L  -29.3% H
23.9 40.5
L  5.2% H
23.9 68.0
L  54.3% H
12.3 68.0
L  -23.2% H
6.7 68.0
Punjab National Bank
132,628.6 115.4
L  -1.1% H
115.1 117.2
L  -1.8% H
115 119.1
L  4.6% H
110.3 119.5
L  9.0% H
100.5 119.5
L  12.3% H
98.5 135.2
L  87.6% H
61.4 142.9
L  222.3% H
28.1 142.9
L  -6.1% H
26.3 231.5
PNB Gilts
1,403.4 78.0
L  -1.8% H
77.4 79.9
L  -1.0% H
76.8 80.8
L  -8.8% H
76.8 86.7
L  -0.4% H
75.9 99.8
L  -23.5% H
58.6 106
L  24.6% H
58.6 149
L  18.4% H
55.6 149
L  180.9% H
20.3 149
Prime Securities
950.5 279.9
L  -1.4% H
275.2 284.1
L  0.6% H
272 284.1
L  2.0% H
271 315
L  -1.4% H
268.7 324
L  8.9% H
244.5 325
L  87.0% H
131.8 359
L  211.3% H
79.1 359
L  2061.4% H
12.4 359
Prithvi Exchange
81.9 99.2
L  1.3% H
99 99.8
L  3.5% H
91 99.9
L  -2.2% H
91 110.0
L  -12.3% H
91 117.6
L  -22.8% H
91 180.0
L  42.6% H
64.3 522.5
L  315.2% H
22.2 522.5
L  440.2% H
12.1 522.5
Punjab & Sind Bank
16,546.9 23.3
L  -0.8% H
23.2 23.7
L  0.3% H
23.1 23.9
L  -1.9% H
22.9 24.7
L  -3.6% H
22.9 25.9
L  -17.3% H
20.5 32.5
L  -33.6% H
20.5 77.5
L  40.9% H
13 77.5
L  -55.1% H
9.3 77.5
REC
84,500.2 320.9
L  -0.4% H
317.3 324.6
L  -4.8% H
317.3 338.6
L  -11.3% H
317.3 378.7
L  -5.0% H
317.3 378.7
L  -11.7% H
304.1 390.5
L  34.1% H
230.6 654
L  196.9% H
82.2 654
L  271.3% H
59.1 654
Religare Enterprises
8,073.7 234.2
L  2.8% H
226.7 236
L  1.5% H
223.3 236
L  -9.2% H
223.3 262.1
L  -3.1% H
223.3 280
L  -1.5% H
196.5 280
L   H
196.5 320
L  60.2% H
97.7 320
L  -9.1% H
16.9 320
Repco Home Finance
2,287.9 365.7
L  0.9% H
359.1 372
L  1.3% H
349.5 372
L  -5.8% H
346.5 399.7
L  -6.9% H
346.5 439.9
L  2.2% H
333.6 455.9
L  -4.6% H
310 595
L  24.8% H
113.4 595
L  -55.2% H
90.4 924
Sakthi Finance
177.3 27.4
L  0.7% H
27.4 28.0
L  -2% H
27 28.8
L  -2.9% H
27 29
L  -5.1% H
26 30.0
L  -38.2% H
20.2 46.7
L  -13.7% H
20.2 103.8
L  28.9% H
14.6 103.8
L  -40.4% H
10.0 103.8
SBI
962,661.1 1,042.9
L  -0.9% H
1042.9 1054.4
L  -0.5% H
1031.3 1062.3
L  2.8% H
1007.6 1124.5
L  7.7% H
937.2 1124.5
L  29.1% H
798.5 1234.7
L  83.0% H
543.2 1234.7
L  153.9% H
407.5 1234.7
L  322.9% H
149.5 1234.7
Paisalo Digital
6,169.3 67.8
L  -0.3% H
67.5 68.5
L  -2.2% H
67.3 71.0
L  -3.3% H
65 75.0
L  37.9% H
48.6 77.4
L  123.2% H
30 77.4
L  121.1% H
28.2 99.6
L  137.0% H
23.9 99.6
L  670.8% H
7 99.6
SIL Investments
506.6 478.1
L  -1.2% H
465.3 493
L  9.1% H
438.1 498
L  15.2% H
410.1 498
L  13.4% H
405 498
L  -15.9% H
380 767
L  48.7% H
310 910
L  68.0% H
250 910
L  384.2% H
68 910
South Ind Bank
11,973.0 45.7
L  -1.3% H
45.7 47.0
L  1.6% H
44.3 47.0
L  -1.7% H
44.3 48.3
L  12.3% H
40.3 49.9
L  55.4% H
28.1 49.9
L  113.2% H
20.4 49.9
L  403.1% H
6.7 49.9
L  149.3% H
4.4 49.9
Pan Corporation
33.6 1.6
L  0.6% H
1.6 1.6
L  0.6% H
1.5 1.6
L  -4.9% H
1.5 1.7
L  -19.5% H
1.5 2.1
L  -29.9% H
1.4 2.7
L  -26.3% H
1.4 5.1
L  58.6% H
0.8 14.7
L  460.7% H
0.2 14.7
Shriram Finance
259,063.5 1,101
L  -1.5% H
1091.5 1127.5
L  -0.5% H
1091.5 1142
L  9.5% H
1002.2 1153.7
L  15.6% H
879.1 1153.7
L  85.1% H
566.5 1153.7
L  195.3% H
352.2 1153.7
L  335.0% H
200.4 1153.7
L  349.1% H
85.7 1153.7
Sundaram Finance
51,517.8 4,636.9
L  2.1% H
4500 4665.7
L  3.4% H
4470.1 4665.7
L  4.3% H
4343.1 4965.3
L  7.5% H
4000 4965.3
L  -5.0% H
4000 5642
L  78.2% H
2570.4 5642
L  78.6% H
1555 5642
L  222.9% H
982.1 5642
TCI Finance
19.8 15.4
L  -1.1% H
15.3 16.0
L  0.1% H
14.7 16.1
L  1.4% H
14.1 16.1
L  16.7% H
12.9 27.9
L  13.2% H
10 38.5
L  388.9% H
2.9 38.5
L  214.3% H
2.7 38.5
L  -32.8% H
2.7 38.5
Tourism Finance
6,566.9 141.8
L  0.6% H
140.4 146
L  7.9% H
127.1 146
L  62.5% H
87.8 146
L  95.5% H
71.2 146
L  132.6% H
51 146
L  613.8% H
18.2 146
L  1056.9% H
9 146
L  1502.7% H
5.8 146
Transwarranty Finance
66.5 12.1
L  3.1% H
11.5 12.8
L  5.8% H
11.2 12.8
L  16.0% H
10.6 12.8
L  -3.1% H
10.2 14.0
L  -27.7% H
10.2 18.5
L  20.7% H
8.3 40.6
L  174.3% H
4.3 40.6
L  34.1% H
2 40.6
Team Guaranty
215.9 240.0
L  0.0% H
230 248
L  4.4% H
223.2 248
L  5.9% H
214 254.6
L  -3.6% H
210 281.8
L  -13.0% H
210 332.6
L  314.9% H
56.0 332.6
L  446.1% H
36.8 332.6
L  983.6% H
13.6 332.6
UCO Bank
31,963.3 25.5
L  -2.7% H
25.5 26.2
L  -0.7% H
25.5 26.4
L  -1.5% H
25.5 27.1
L  0.3% H
24.2 30.0
L  -10.3% H
22.2 34.2
L  -21.1% H
22.2 70.7
L  102.3% H
10.6 70.7
L  -37.3% H
8.4 70.7
Union Bank
140,840.0 184.5
L  -1.6% H
184.1 189.6
L  -1.3% H
181.4 192.3
L  8.2% H
167.7 192.3
L  10.1% H
153.5 192.3
L  42.3% H
124.6 205.5
L  106.1% H
84.9 205.5
L  449.9% H
33.3 205.5
L  37.7% H
22.7 205.5
Vardhman Holdings
1,082.7 3,392.3
L  -1.1% H
3380 3474.3
L  -0.6% H
3371 3555.4
L  -3.2% H
3301 3650
L  0.0% H
3301 3700
L  -10.7% H
2870 4275
L  18.7% H
2425 5760
L  14.5% H
2425 5760
L  144.0% H
741.4 6200
VLS Finance
837.5 246.3
L  0.4% H
244.4 251
L  -1.8% H
241.7 254.9
L  -2.9% H
241.7 277
L  3.1% H
220 277
L  8.2% H
198.8 339
L  14.6% H
177 454.9
L  29.0% H
120.5 454.9
L  229.0% H
25.2 454.9
Delphi World Money
158.9 6.5
L  -0.5% H
6.3 6.7
L  -2.3% H
6.2 6.8
L  -5.7% H
6.2 7.3
L  -39.3% H
6.2 11.0
L  -47.5% H
6.2 18.3
L  -72.2% H
6.2 27.7
L  -81.2% H
6.2 50.7
L  -42.8% H
6.2 102.7
Welspun Investments
838.3 2,293.8
L  -2% H
2293.8 2295
L  20.4% H
1840 2340.6
L  20.9% H
1790 2340.6
L  20.5% H
1686.3 2340.6
L  146.7% H
865 2340.6
L  436.6% H
407 2340.6
L  582.2% H
241.1 2340.6
L  3283.2% H
64.2 2340.6
Williamson Magor
26.4 24.1
L  0.2% H
24 24.4
L  -1.7% H
23.5 27
L  -4.6% H
23.5 29.8
L  -13.6% H
23.5 29.8
L  -27.8% H
21.1 37.5
L  19.6% H
19.6 49.4
L  15.6% H
11.5 49.4
L  -61.8% H
8.2 146.1
YES Bank
69,869.2 22.3
L  -0.5% H
22.3 22.6
L  -2.1% H
22.3 23.0
L  -3.0% H
22.3 23.2
L  -2.5% H
22.2 25.8
L  17.5% H
17.2 25.8
L  32.1% H
15.7 32.9
L  103.3% H
10.8 32.9
L  -91.6% H
5.7 404
Muthoot Capital
403.1 241.1
L  -0.3% H
240.2 246.6
L  -3.5% H
239.3 259.8
L  12.8% H
212.2 269
L  21.1% H
190.6 269
L  -11.6% H
175.3 303
L  -37.6% H
175.3 460
L  -38.5% H
143.8 460
L  32.5% H
143.8 1300
Satin Creditcare
2,496.8 226.0
L  -0.5% H
223 233
L  0.4% H
219.5 233
L  -15.9% H
219.4 274.1
L  1.4% H
213.2 274.1
L  65.0% H
133.0 274.1
L  9.1% H
131.8 283.6
L  189.2% H
61.9 283.6
L  -63.0% H
45.2 633.3
IDFC First Bank
72,245.8 83.8
L  -0.7% H
83.7 84.9
L  -2.0% H
83.7 86.9
L  3.7% H
83.6 88.8
L  19.3% H
69.5 88.8
L  21.9% H
58.1 88.8
L  -8.0% H
52.5 100.7
L  98.6% H
29.0 100.7
L  54.3% H
17.7 100.7
Quest Capital
254 254
L  0.3% H
250.3 254
L  -1.2% H
250.1 261.8
L  -4.6% H
250 277.8
L  -3.9% H
250 295
L  -26.7% H
222 357.9
L  -8.6% H
222 574
L  28.2% H
170.1 574
L  608.5% H
30.7 574
P H Capital
339.3 1,131
L  2.7% H
1095 1156.7
L  13.5% H
980 1156.7
L  9.3% H
952.7 1156.7
L  41.9% H
800 1156.7
L  472.4% H
165.1 1156.7
L  1488.5% H
68 1156.7
L  1657.6% H
55.2 1156.7
L  5185.0% H
8.9 1156.7
India Lease Development
11.4 7.8
L  3.3% H
7.1 7.8
L  -3.1% H
7.1 8.8
L  9.9% H
6.7 8.8
L  -2.9% H
6.7 10.5
L  -24.5% H
6.7 12.2
L  31.6% H
5.2 16.7
L  -10.5% H
5.1 16.7
L  -38% H
3.3 16.7
Margo Finance
29.7 65.1
L  -1.4% H
65.1 65.1
L  -1.2% H
64 69.9
L  0.1% H
60.1 70.1
L  2.1% H
55.8 76.9
L  -19.1% H
54 90
L  124.4% H
25.6 141.8
L  202.7% H
20.5 141.8
L  395.0% H
4.8 141.8
Dalal Street Investments
10.8 344
L  -2.0% H
344 351
L  -4.4% H
344 352.8
L  -14% H
344 400
L  0.1% H
323.7 416.2
L  -10.4% H
299.6 461.6
L  27.8% H
259 683.4
L  44.5% H
217 683.4
L  179.3% H
91.0 711
Centrum Capital
1,124.1 23.1
L  -0.1% H
22.9 23.4
L  -3.4% H
22.9 24.6
L  -2.4% H
22.6 27.4
L  0.9% H
21.3 27.7
L  -39.6% H
19.7 38.5
L  -4.0% H
19.7 46.5
L  -34.1% H
16.9 47.9
L  -40.1% H
7.8 58.5
Rapid Investments
19.1 88.9
L  3.4% H
88.9 88.9
L  7.7% H
80.5 88.9
L  18.5% H
75 88.9
L  1.3% H
74.6 88.9
L  20.8% H
58.8 141.8
L  -7.8% H
58.8 198.7
L  167.3% H
33.3 198.7
L  303.1% H
22.5 198.7
IndiaNivesh
25.0 6.6
L  -2.8% H
6.6 6.8
L  -2.1% H
6.4 7.0
L  2% H
5.3 7.9
L  -12.1% H
5.3 7.9
L  -19.2% H
5.3 10
L  -83.4% H
5.3 41.5
L  -61.6% H
5.3 110
L  -85.9% H
5.3 110
Dhenu Buildcon Infra
3,566.2 6.0
L  4.0% H
5.5 6.1
L  -19.2% H
5.5 7.8
L  -30.8% H
5.5 8.9
L  -36.5% H
5.5 11.6
L  1.7% H
5.5 11.6
L  235.8% H
1.7 11.6
L  409.3% H
1.2 11.6
L  55.7% H
0.9 11.6
Longspur Intl
11.0 8.1
L  -4.6% H
8.0 8.7
L  -4.5% H
7.6 8.7
L  -7.0% H
7.6 10.5
L  12.9% H
6.7 10.5
L  12.0% H
5.5 10.7
L  50.5% H
4.9 12.7
L  170.1% H
2.8 15.6
L  22.0% H
0.5 15.6
Ganesh Holding
8.8 98.6
L  -2.1% H
95.8 105.7
L  -7.5% H
95.8 107
L  6.4% H
95.8 123.7
L  -0.2% H
76 123.7
L  -4.3% H
60.2 123.7
L  215.7% H
31.1 159.8
L  698.0% H
13.0 159.8
L  779.1% H
11.2 159.8
Monotype
21.1 0.3
L  -3.2% H
0.3 0.3
L  -6.3% H
0.3 0.3
L  -6.3% H
0.3 0.4
L  -30.2% H
0.3 0.5
L  -50% H
0.3 0.7
L  20% H
0.3 2.4
L  30.4% H
0.2 2.4
L  -99.2% H
0.2 36.8
Shyamkamal Inv
32.2 12.2
L  7.2% H
11.5 13.5
L  7.5% H
10.7 13.5
L  -5.7% H
10.5 14.4
L  -3.5% H
10.5 15.0
L  -6.2% H
9.6 16.7
L  248.6% H
3.3 16.7
L  -7.9% H
3 32.9
L  -21.8% H
3 35.5
Dolat Algotech
1,298.2 73.8
L  -1.1% H
73.2 77.0
L  -1.8% H
73.2 78.8
L  7.3% H
65.0 78.8
L  -1.3% H
65.0 78.8
L  -7.7% H
65.0 95.8
L  67.1% H
44.1 186.5
L  -22.6% H
39.3 186.5
L  93.6% H
27.3 186.5
Algoquant Fintech
1,823.8 64.9
L  -0.2% H
64.4 66.8
L  -1.3% H
64.4 69
L  -5.2% H
64.1 71.0
L  13.7% H
52.1 71.0
L  -2.0% H
47.8 71.0
L  -2.0% H
47.8 71.0
L  -2.0% H
47.8 71.0
L  -2.0% H
47.8 71.0
Mangal Credit & Fincorp
484.6 229.5
L  3.6% H
220.7 231.5
L  3.4% H
214.9 232.5
L  6.7% H
214.9 287.3
L  34.3% H
170.5 287.3
L  24.4% H
152.1 287.3
L  87.2% H
126.1 287.3
L  87.2% H
126.1 287.3
L  87.2% H
126.1 287.3
Pankaj Piyush Trade
18.8 156.6
L  5.0% H
151 156.6
L  34.0% H
122.7 156.6
L  88.6% H
79.1 156.6
L  113.4% H
58.5 156.6
L  19.6% H
40 156.6
L  500.7% H
22.9 329.8
L  723.4% H
11.3 329.8
L  1255.9% H
6.0 329.8
Gourmet Gateway
174.5 11.5
L  -2.0% H
11.5 11.5
L  -11.1% H
11.5 13.2
L  -1.4% H
10.3 13.5
L  1.6% H
10.3 16.0
L  -18.8% H
6.7 19.2
L  -39.3% H
6.7 56.9
L  470.8% H
1.0 56.9
L  -34.1% H
1.0 56.9
Pioneer Investcorp
98.8 80.4
L  5.0% H
80.4 80.4
L  -0.1% H
76.6 84.0
L  -14.5% H
76.6 95.1
L  -32.2% H
73.7 136.0
L  9.4% H
59.4 136.0
L  171.3% H
29.2 136.0
L  143.5% H
27 136.0
L  254.8% H
14.2 136.0
Gyftr
1,274.6 166.0
L  -1.1% H
164.8 168
L  9.1% H
150.2 175
L  10.6% H
144.8 175
L  -12.4% H
139 192.7
L  42.5% H
102.9 236.0
L  787.0% H
16.8 236.0
L  616.2% H
13.5 236.0
L  1359.5% H
8.8 236.0
Kiduja
48.8 20.3
L  6.8% H
17.5 20.8
L  17.7% H
15.8 20.8
L  34.6% H
14.4 20.8
L  20.3% H
13.9 20.8
L  -22.9% H
13.3 26.5
L  167.5% H
7.0 51.5
L  676.0% H
2.7 51.5
L  1539.5% H
1.0 51.5
Key Corp
46.8 78
L  -2.3% H
76.5 79.9
L  -0.8% H
74.7 82.6
L  5.4% H
68.3 86.8
L  8.5% H
57 86.8
L  -33.3% H
56.3 137.9
L  36.5% H
53.7 354.5
L  76.7% H
34.5 354.5
L  666.2% H
7.1 354.5
Fynx Capital
111 5.6
L  -5.0% H
5.6 5.6
L  -26.1% H
5.6 7.8
L  23.1% H
4.1 7.8
L  25.3% H
4.0 7.8
L  94.7% H
2.4 7.8
L  552.9% H
0.9 7.8
L  1441.7% H
0.4 7.8
L  692.9% H
0.3 7.8
Nexome Capital Markets
118.0 109.9
L  1.7% H
102.7 113.5
L  -1.0% H
102.7 117
L  -8.3% H
102.7 129.4
L  1.8% H
100.1 137.8
L  -15.6% H
68.6 157.5
L  185.9% H
36.8 157.5
L  218.1% H
32.4 157.5
L  272.7% H
17.5 157.5
Finkurve Financial Services
1,094.9 78.2
L  -0.3% H
76.8 82.5
L  9.6% H
72.1 83.1
L  25.8% H
57.6 83.1
L  23.8% H
56 83.1
L  -24.6% H
48.0 134.9
L  -24.6% H
48.0 134.9
L  -24.6% H
48.0 134.9
L  -24.6% H
48.0 134.9
HB Leasing & Finance
13.2 10.3
L  2.1% H
10 10.3
L  2.7% H
10 10.7
L  2.7% H
9.1 11.8
L  -3.1% H
8.5 12.1
L  -28.5% H
7.5 17.0
L  18.2% H
5.4 30.0
L  302.7% H
2.2 30.0
L  377.7% H
0.5 30.0
Voltaire Leasing
7.2 17.4
L  1.1% H
16.4 18.0
L  16.3% H
14.6 18.0
L  16.7% H
12.6 18.0
L  42.4% H
11.8 18.0
L  49.6% H
10.5 18.0
L  42.2% H
10.2 18.2
L  -17.1% H
10.2 30.6
L  -53.6% H
10.2 36.8
Modern Brokers
10.2 34.7
L  -6.8% H
34.4 38.1
L  -1.4% H
34.4 40
L  -0.3% H
32.0 44.0
L  8.1% H
28.4 45.5
L  -20.8% H
24.7 48
L  85.0% H
17.8 69.4
L  94.4% H
11.2 69.4
L  124.6% H
4.9 69.4
MSL Global
37.8 17.7
L  2.1% H
16.7 17.9
L  11.4% H
14.9 18.2
L  0.3% H
14.7 18.2
L  -5.7% H
14.7 19.6
L  -13.6% H
14.7 29.9
L  95.8% H
7.9 43.2
L  1269.0% H
1.3 43.2
L  -73.0% H
0.8 65.5
Milgrey Finance
100.0 46.4
L  -2.3% H
45.3 47.5
L  -3.4% H
41.6 49.4
L  12.8% H
35.4 51.5
L  -9.3% H
35.4 51.5
L  -60.3% H
35.4 122
L  101.7% H
22 145.5
L  128.0% H
9 145.5
L  301.0% H
9 145.5
JMD Ventures
22.2 7.7
L  0.9% H
7.2 7.8
L  -0.1% H
7.1 7.9
L  -5.8% H
7.1 8.6
L  30.6% H
4.8 9.7
L  28.4% H
4.4 9.7
L  -72.2% H
4.4 45.5
L  296.4% H
1.9 45.5
L  2.5% H
1.9 45.5
First Custodian Fund
9.7 65.0
L  0.0% H
58.7 65.0
L  10.9% H
57 65.0
L  -5.4% H
54.6 68.7
L  -11% H
54.6 76.9
L  -28.0% H
54.6 104.9
L  84.4% H
32.9 172.1
L  63.9% H
29.5 172.1
L  399.8% H
9.4 172.1
WSFx Global Pay
77.3 63.0
L  -1.0% H
61 64.9
L  -2.5% H
61 66
L  -1.4% H
59.7 76
L  1.7% H
59.6 76
L  1.2% H
53.8 76.9
L  13.2% H
44 146.5
L  215.1% H
17.7 146.5
L  144.2% H
11.9 146.5
India Cements Capital
55.6 25.6
L  2.0% H
25.6 25.6
L  8.1% H
23.2 25.6
L  31.3% H
19.9 26.2
L  59.1% H
14.6 26.2
L  54.1% H
9.1 26.2
L  120.9% H
9.1 26.4
L  257.5% H
6.6 26.4
L  583.5% H
2.1 26.4
Ad-Manum Finance
40.9 54.5
L  -0.7% H
52.6 55
L  1.4% H
51 56.0
L  -1.0% H
51 61.9
L  -10.2% H
51 67.5
L  -23.3% H
42.2 76.0
L  20.5% H
40.1 142.3
L  126.1% H
21.1 142.3
L  98.9% H
7.9 142.3
Inter Globe Finance
82.7 61
L  -1.6% H
60 65.2
L  -11.6% H
57.0 73.0
L  0.4% H
55.2 73.7
L  -12.6% H
55.2 77
L  -35.5% H
45.6 107
L  108.6% H
27.0 162.4
L  342.0% H
12.5 162.4
L  378.8% H
2.4 162.4
Dharani Finance
6.5 13
L  0.4% H
12.4 13.5
L  -3.1% H
11.8 13.6
L  5.2% H
10.9 14.4
L  36.1% H
9.5 17
L  14.5% H
8.4 18.0
L  134.2% H
4.6 18.0
L  160.5% H
4.2 18.0
L  150.5% H
1.4 18.0
Shrydus Industries
13.7 4.3
L  2.9% H
4.1 4.3
L  0.9% H
4.1 4.4
L  -16.6% H
4.1 5.9
L  28.5% H
2.9 5.9
L  10.9% H
2.6 5.9
L  -84.5% H
2.6 33.3
L  122.9% H
1.8 36.4
L  262.7% H
0.6 36.4
Capital Trust
69.0 20.3
L  0.2% H
20.1 20.6
L  -1.0% H
18.8 20.7
L  38.4% H
14.4 21.9
L  46.2% H
12 21.9
L  -33.6% H
11.0 34.1
L  -66.6% H
11.0 118.3
L  -64.0% H
11.0 118.3
L  -93.2% H
11.0 364.3
Sahara Housingfina
27.5 39.2
L  0.8% H
39 40.0
L  2.4% H
36.7 41.9
L  0.6% H
36.7 46.5
L  1.6% H
36.7 54.5
L  2.4% H
30 64.8
L  -57.2% H
30 89.8
L  -20.4% H
30 126.1
L  -52.0% H
20 126.1
NDA Securities
15.2 25.5
L  -5.5% H
25.5 27
L  -4.6% H
25.5 30
L  -17.4% H
25.5 31.8
L  -24.6% H
25.5 37.9
L  -40.7% H
24.3 51.4
L  51.2% H
17.3 89.3
L  101.0% H
8 89.3
L  89.0% H
5.3 89.3
GSB Finance
28.1 46.8
L  0.3% H
46 46.8
L  6.3% H
43 49
L  4.8% H
40.7 49
L  41.8% H
30 51.0
L  53.5% H
25.2 51.0
L  349.4% H
8.3 51.8
L  511.5% H
6.3 51.8
L  495.9% H
4.5 51.8
Morarka Finance
29.3 65.0
L  1.5% H
61 70
L  5.7% H
61 70
L  5.7% H
59 70
L  16.1% H
52.3 77.0
L  -36.3% H
42.1 113
L  -52.7% H
42.1 191
L  22.9% H
42.1 191
L  584.5% H
9.5 191
Monarch Networth Cap
2,971.7 374.7
L  -1.3% H
369.2 383.1
L  -2.7% H
341.9 396.9
L  4.7% H
341.9 407.0
L  13.4% H
320.2 407.0
L  16.0% H
235.5 407.0
L  121.2% H
154.5 499
L  423.2% H
68.1 499
L  423.2% H
68.1 499
Pro Fin Cap Serv
149.9 2.5
L  1.6% H
2.4 2.5
L   H
2.3 2.5
L  -14.8% H
2.3 3.1
L  -30.3% H
2.3 3.7
L  -58.0% H
2.3 7.6
L  427.1% H
0.4 7.6
L  386.5% H
0.4 7.6
L  17.1% H
0.2 7.6
Crescentis Capital
176.6 103.8
L  -1.1% H
101.3 105
L  1.9% H
95.4 107.5
L  -6.9% H
95.4 116
L  -14.0% H
95.4 135
L  -20.7% H
95.4 144.7
L  -19.4% H
79 177.5
L  132.2% H
20.7 274.3
L  2108.5% H
2.8 274.3
Mantra Capital
62.7 17.5
L  2.3% H
16 17.5
L  20.9% H
14 17.9
L  12.8% H
14 18.0
L  20.0% H
13.0 19
L  2.9% H
12.5 21.0
L  21.2% H
12.5 25.9
L  99.4% H
8.6 25.9
L  197.4% H
4.3 25.9
Regency Trust
3.9 3.9
L  -4.9% H
3.9 4
L  -2.7% H
3.9 4.3
L  28.3% H
2.9 4.3
L  0.3% H
2.9 4.3
L  -29.4% H
2.7 6.8
L  125.4% H
1.5 6.8
L  178.6% H
1.2 6.8
L  78.9% H
1.2 6.8
Avonmore Capital
386.0 13.7
L  -2.1% H
13.5 14.4
L  5.0% H
13.1 14.4
L  45.7% H
9.1 14.4
L  25.2% H
9.1 14.4
L  -30.1% H
9.1 23.9
L  90.5% H
6.0 30.0
L  87.1% H
5.5 30.0
L  87.1% H
5.5 30.0
Libord Finance
26.7 17
L  -4.4% H
16.1 17.6
L  0.2% H
15.2 18
L  -5.5% H
15 18
L  1.3% H
14.5 18.5
L  -12.2% H
14.5 31.9
L  200.9% H
5.3 34.8
L  170.3% H
3.6 34.8
L  47.8% H
1.7 34.8
Arihant Capital
861.8 78.6
L  -1.6% H
78.4 80.7
L  1.2% H
75.4 81
L  -3.7% H
73 84.8
L  14.9% H
61.2 84.8
L  -29.8% H
57.0 120
L  43.9% H
49.2 124.8
L  174.5% H
25.6 124.8
L  208.0% H
22.3 124.8
ISL Consulting
30.6 12.7
L  -3.5% H
12.5 13.2
L  -2% H
11.8 13.7
L  -27.2% H
11.8 19.0
L  -42.6% H
11.8 25.0
L  -53.7% H
11.8 35.6
L  -52.9% H
11.8 40.7
L  -5.6% H
11.8 40.7
L  30.7% H
8.7 40.7
DCM FS
12.0 5.4
L  1.7% H
5.3 5.4
L  -1.3% H
5.0 5.8
L  8.2% H
4.7 5.9
L   H
4.7 6.4
L  -9.2% H
3.7 8.6
L  32.4% H
3.7 12.0
L  108.8% H
2.3 12.0
L  274.5% H
0.4 12.0
RR Fin Consultants
75.0 67.8
L  4.3% H
65.0 68.0
L  -1.6% H
61.9 69.5
L  -15.4% H
61.9 84.0
L  0.7% H
49.6 111.1
L  -21.6% H
49.6 263.7
L  632.8% H
9.7 263.7
L  296.4% H
5.9 263.7
L  515.1% H
5.8 263.7
Fedders Holding
866.7 43.0
L  1.2% H
42.0 43.3
L  7.6% H
38.6 43.3
L  -6.0% H
38.6 48.3
L  32.8% H
32.1 53.5
L  -8% H
28.6 63.5
L  -22.4% H
28.6 130
L  719.6% H
4.2 130
L  856.2% H
1.5 130
Sugal & Damani Share
40.9 65.5
L  -0.4% H
65 65.5
L  2.8% H
60 68
L  9.2% H
56.5 68.5
L  -4.8% H
52.6 73.5
L  -30.0% H
51.3 117.7
L  225.7% H
16.8 139
L  576.7% H
8.1 139
L  708.6% H
4.9 139
Ajcon Global
35.5 5.8
L  -4.6% H
5.8 6.3
L  -3.2% H
5.7 6.3
L  2.7% H
5.5 6.5
L  -6.1% H
4.9 6.6
L  -46.1% H
4.9 10.9
L  94.3% H
2.5 14.5
L  65.1% H
2.3 14.5
L  157.1% H
1.4 14.5
Chartered Capital
78.7 261.3
L  -5.0% H
261.3 262
L  -3.1% H
256.5 289.9
L  -4.6% H
256.5 301.2
L  4.4% H
226.1 301.2
L  6.7% H
225.1 439
L  72.7% H
112.4 439
L  422.5% H
47.6 439
L  467.9% H
40.4 439
Standard Capital
81.0 0.3
L  -2.9% H
0.3 0.3
L  -8.3% H
0.3 0.4
L  -19.5% H
0.3 0.4
L  -15.4% H
0.3 0.5
L  -47.6% H
0.3 0.7
L  -71.6% H
0.3 3.5
L  560% H
0.1 3.5
L  230% H
0.0 3.5
Yogi
714.3 165.5
L  1.5% H
165.5 167.0
L  3.2% H
138 167.0
L  -2.6% H
138 177
L  -3.1% H
138 192.0
L  -11.4% H
138 192.2
L  440.8% H
23.3 208
L  2167.1% H
5.3 208
L  1948.3% H
3.9 208
CFSL
35.6 5.5
L  -2.0% H
5.5 5.5
L  -11.1% H
5.5 6.0
L  18.1% H
4.9 6.2
L  38.8% H
3.2 6.2
L  142.0% H
1.7 6.2
L  274.7% H
1.3 6.2
L  388.4% H
1.0 6.2
L  91.9% H
0.7 6.2
Relic Technologies
25.9 72
L  -3.4% H
66.3 76
L  10.6% H
63 76
L  24.3% H
56 76
L  4.0% H
52.0 88
L  -4.9% H
52.0 94.0
L  307.0% H
12.1 94.0
L  525.5% H
10.9 94.0
L  312.6% H
6.7 94.0
Baid Finserv
151.2 9.8
L  -0.3% H
9.7 9.9
L  0.7% H
9.6 10
L  -1.0% H
9.4 10.5
L  -4.8% H
9.1 11.0
L  -11.7% H
8.8 13.0
L  -74.6% H
8.8 39.7
L  -66.5% H
8.8 48.1
L  -66.5% H
8.8 48.1
Ruparel Food Products
38.8 126.1
L  -5.0% H
126.1 139.3
L  -5.2% H
126.1 146.6
L  12.3% H
106.4 146.6
L  -11.7% H
106.4 167
L  -31.9% H
96.1 195
L  24.5% H
77.9 260.1
L  460.2% H
22.4 317.9
L  1916.8% H
6.3 317.9
Ugro Capital
1,354.4 87.2
L  0.2% H
86.7 88.8
L  -1.1% H
86.0 91.9
L  -6.0% H
86.0 106.4
L  -11.3% H
86.0 106.4
L  -48.7% H
80.1 192.5
L  -70.7% H
80.1 311.3
L  -22.2% H
80.1 312.7
L  -20.6% H
80.1 312.7
Shalibhadra Finance
235.4 76.2
L  3.4% H
74 76.2
L  5.8% H
70.2 76.9
L  -2.3% H
66 84.0
L  6.7% H
66 84.6
L  -33.0% H
66 131.9
L  2.7% H
66 211.2
L  273.9% H
19.6 211.2
L  410.0% H
8.7 211.2
Abirami Financial
18.8 34.8
L  0.1% H
34.8 36.5
L  8.0% H
31.0 36.5
L  10.3% H
29.9 36.5
L  5.3% H
29.9 36.5
L  -37.4% H
27.9 55
L  40.7% H
20.5 85.0
L  996.2% H
2.9 85.0
L  305.0% H
2.6 85.0
Mansi Finance
21.9 62
L  -3.5% H
62 64.2
L  3.3% H
59 65.0
L  -1.6% H
56.5 66.0
L  -4.6% H
56.3 68.2
L  -10.2% H
56.3 112.0
L  36.3% H
34.8 133.5
L  217.9% H
19.3 133.5
L  155.7% H
15.9 133.5
Aastamangalam Finance
49.2 31.7
L  0.7% H
31.5 32.3
L  0.7% H
30.5 34.6
L  -6.5% H
30 37.0
L  -8.4% H
30 40.4
L  -31.6% H
27.8 51
L  -23.8% H
26.5 56.1
L  114.1% H
8.9 56.1
L  78.5% H
8.9 62.4
Master Trust
1,025.2 83.3
L  -1.9% H
83 86.0
L  5.6% H
77.4 88.5
L  -1.6% H
76.6 88.5
L  -4.9% H
70.3 106.7
L  -48.4% H
55.6 164.5
L  -52.6% H
55.6 197
L  -52.6% H
55.6 197
L  -52.6% H
55.6 197
Tomorrow Technologies Global
86.6 7.5
L  0.5% H
7.5 7.7
L  -3.6% H
7.0 7.9
L  -5.9% H
7.0 9.4
L  -7.6% H
7.0 9.4
L  -28.5% H
7.0 12
L  275.1% H
2.0 18.0
L  273.3% H
1.5 18.0
L  143.2% H
1.3 18.0
Saraswati Commercial
1,216.4 11,100
L  -0.7% H
11100 11174.3
L  -11.2% H
10620 12850.0
L  -5.1% H
10620 13331
L  13.7% H
8924 14200.1
L  -20.7% H
8650 14800.0
L  323.4% H
2461.6 27775
L  428.1% H
1700 27775
L  134608.7% H
8.4 27775
Mrugesh Trading
7,197.0 99.6
L  5% H
95.1 99.6
L  16.7% H
77.9 99.6
L  25.9% H
77.9 100.2
L  180.9% H
36.2 100.2
L  17689.3% H
0.6 100.2
L  24805% H
0.4 100.2
L  24805% H
0.4 100.2
L  24805% H
0.4 100.2
Ashirwad Capital
24.5 2.7
L   H
2.7 2.7
L  1.1% H
2.7 2.9
L  0.4% H
2.6 2.9
L  -12.8% H
2.5 3.1
L  -22.7% H
2.3 3.9
L  6.7% H
2.3 6.5
L  30.1% H
1.7 6.5
L  70% H
0.8 6.5
Aravali Securities
5.7 3.7
L  4.5% H
3.6 3.8
L  -8.8% H
3.6 4.0
L  -3.6% H
3.6 4.8
L  -11.0% H
3.4 5.0
L  -9.4% H
3.4 6.5
L  3.9% H
3.2 7.9
L  52.7% H
2.2 11.0
L  -6.3% H
1.2 11.0
Starteck Finance
254.3 256.7
L  -0.1% H
246.2 259.9
L  -0.2% H
243.1 260.1
L  -3.6% H
243.1 284
L  1.4% H
243.1 292.8
L  -19.1% H
215.1 350.0
L  64.0% H
147.3 412.3
L  88.7% H
101.4 412.3
L  88.7% H
101.4 412.3
Shardul Securities
463.7 53
L  1.8% H
52.5 53
L  0.0% H
50.5 54
L  -1.4% H
39.5 56
L  83.7% H
24.1 59.6
L  7.0% H
20.1 59.6
L  166.9% H
19.0 111.4
L  314.1% H
11.4 111.4
L  533.2% H
5.5 111.4
Sera Investments
300.1 45.8
L  -0.2% H
44.2 47.4
L  3.3% H
42.0 47.4
L  14.6% H
37.6 51
L  -3.8% H
37.5 52.0
L  30.8% H
31.3 52.5
L  265.4% H
10.2 52.5
L  281.8% H
7.3 90.7
L  1259.6% H
3.6 90.7
Enbee Trade
22.3 0.3
L  -3.0% H
0.3 0.3
L  -8.6% H
0.3 0.4
L  18.5% H
0.3 0.4
L  -20% H
0.2 0.4
L  -58.4% H
0.2 0.9
L  -85.3% H
0.2 4.0
L  -81.4% H
0.2 7.3
L  -90.8% H
0.2 7.3
Oasis Securities
65.9 14.2
L  -0.6% H
13.8 15.4
L  22.0% H
11.3 15.4
L  30.5% H
10.5 15.4
L  21.4% H
10.4 15.4
L  -23.5% H
7.8 22.9
L  66.4% H
6.3 34.5
L  506.0% H
2.5 34.5
L  429.4% H
1.1 34.5
Sita Enterprises
41.9 139.8
L  -6.1% H
136.5 148
L  -0.9% H
133 167
L  3.5% H
127 167
L  -16.3% H
125 170
L  -24.0% H
122 210.8
L  461.9% H
22.2 220.8
L  1263.9% H
8.8 220.8
L  1453.3% H
7.2 220.8
RLF
9.0 9.0
L  0.1% H
9.0 9.0
L  0.1% H
8 10
L  -4.1% H
7.2 10.2
L  -2.3% H
7.2 12.2
L  1.7% H
7.2 12.6
L  45.3% H
5.6 15.3
L  137.1% H
3.2 15.3
L  430% H
1.2 15.3
Mkventures Capital
399.3 1,038.9
L  0.2% H
1032.1 1050
L  -2.6% H
1027.6 1110
L  -8.4% H
971.5 1240
L  2.5% H
890.1 1320
L  -31.9% H
732 1564
L  -5.9% H
732 2800
L  3048.0% H
33.2 2800
L  6825.7% H
13.6 2800
Everlon Financials
65.0 104.9
L  -0.9% H
100.8 106.5
L  -4.6% H
97 117.9
L  0.4% H
97 123.7
L  1.8% H
97 130
L  -18.7% H
77.5 143
L  60.2% H
53.7 210.7
L  792.8% H
11.2 210.7
L  572.4% H
8.9 210.7
Williamson Financial
3.5 4.1
L  -4.8% H
4.1 4.1
L  -22.4% H
4.1 5.1
L  -48.5% H
4.1 7.7
L  -42.5% H
4.1 8.6
L  -49.0% H
4.1 12.0
L  4.8% H
4.0 20.6
L  -33.4% H
3.2 20.6
L  -85.3% H
2.7 42.2
B N Rathi Securities
81.0 19.5
L  -1.8% H
19.5 20.0
L  -2.9% H
18.8 20.5
L  17.8% H
16.1 23.7
L  12.8% H
15.6 23.7
L  -11.4% H
10.8 23.7
L  84.9% H
10.5 72.8
L  169.0% H
6.8 72.8
L  376.3% H
2 72.8
Futuristic Securities
5.0 25.4
L   H
25.4 26.7
L  21.5% H
20.9 26.7
L  4.0% H
20.9 26.7
L  -24.9% H
20.9 32.1
L  -24.7% H
20.9 40.2
L  45.3% H
15.4 40.2
L  95.5% H
7.2 40.2
L  54.5% H
7.2 40.2
Maha Rashtra Apex Corp
157.7 56.0
L  -2.3% H
55.4 59.0
L  -2.0% H
55.4 63.4
L  28.5% H
43.1 63.4
L  10.3% H
42 63.4
L  -0.8% H
37.3 75.5
L  -23.1% H
37.3 117.8
L  3.1% H
36.7 117.8
L  -14.3% H
25.6 117.8
Ind Bank Housing
51.5 51.5
L  -1.9% H
50 53.4
L  3.8% H
47.5 53.4
L  3.9% H
46.8 56.0
L  6.7% H
40.1 62.4
L  29.0% H
35.5 62.4
L  57.1% H
28.3 87.9
L  94.7% H
22.1 87.9
L  347.8% H
11 87.9
Grand Oak Canyons Distillery
1,945.8 37.5
L  -1.4% H
36.7 38.7
L  -2.6% H
36.6 40.4
L  -0.4% H
32.9 44.7
L  44.5% H
24 55.6
L  29.8% H
24 66.3
L  483.2% H
5.8 78.2
L  321.3% H
5.6 78.2
L  410.2% H
1.7 78.2
Stellant Securities
609.6 1,101.2
L  4.4% H
1025 1104
L  11.6% H
950.1 1104.6
L  76.5% H
655 1104.6
L  100.8% H
499.1 1104.6
L  850% H
118.2 1104.6
L  44122.9% H
2.6 1104.6
L  82075.4% H
1.2 1104.6
L  142906.5% H
0.7 1104.6
Morgan Ventures
44.2 44.7
L  -1.8% H
44.7 45.9
L  -0.3% H
43.6 46.1
L  -4.0% H
42.1 51.4
L  -8.3% H
40.1 55.0
L  -42.0% H
35 92.9
L  31.3% H
30.6 154
L  288.3% H
10.7 154
L  570.6% H
5 154
Mideast Portfolio
17.5 34.8
L  0.7% H
32.8 36.2
L  2.6% H
32.8 36.4
L  -13.2% H
30.9 42.0
L  48.1% H
23.5 46.1
L  47.8% H
13.9 46.1
L  749.6% H
3.7 46.1
L  826.7% H
2.7 46.1
L  1110.8% H
1.6 46.1
Systematix Corporate
789.5 57.8
L  -0.3% H
56.6 58.0
L  -0.4% H
55.2 59.1
L  -3.8% H
55.2 63
L  -10.1% H
55.2 70
L  -55.6% H
51.9 177.9
L  -55.6% H
51.9 177.9
L  -55.6% H
51.9 177.9
L  -55.6% H
51.9 177.9
ISF
7.3 0.8
L   H
0.6 0.9
L  -3.8% H
0.6 0.9
L  4.1% H
0.6 0.9
L  -12.5% H
0.6 1
L  -25.2% H
0.6 1.2
L  -58.2% H
0.6 3
L  -81.7% H
0.6 31.5
L  67.4% H
0.2 31.5
Jainco Projects
5.3 5.3
L  5% H
5.3 5.3
L  -8.7% H
5 6.0
L  34.6% H
3.9 6.0
L  19.1% H
3.8 6.0
L  -7.9% H
3.8 10.3
L  38.2% H
3.4 13.5
L  30.9% H
3.0 15.9
L  35.3% H
0.4 15.9
Intec Capital
25.6 14.0
L  -5.0% H
14.0 14.4
L  -6.9% H
13.3 15.6
L  -12.1% H
13.3 16.1
L  -6.8% H
13.3 18.7
L  -11.1% H
8.7 18.7
L  -22.0% H
8.7 35.8
L  -20% H
8.7 35.8
L  -76.0% H
8.7 64.9
Indo Credit Capital
6.5 8.9
L   H
8.9 8.9
L  -3.9% H
8.9 9.2
L  -12.9% H
8.9 10.1
L  -19.2% H
8.1 11.1
L  187.1% H
3.3 12.9
L  434.7% H
1.5 12.9
L  1253.0% H
0.6 12.9
L  1194.2% H
0.4 12.9
Twentyfirst Century
44.1 42
L  -1.4% H
41.7 42.4
L  -6.3% H
41.7 45
L  13.2% H
37.9 46.5
L  25.3% H
30.6 46.5
L  -22.2% H
28.3 55.2
L  119.9% H
17.7 141.4
L  32.5% H
16.5 141.4
L  28.2% H
9.5 141.4
Kalind
364.8 4.0
L  -4.8% H
4.0 4.0
L  -26.0% H
4.0 5.1
L  -64.7% H
4.0 11.3
L  -64.4% H
4.0 13.4
L  25.9% H
3.2 14.1
L  3527.3% H
0.1 14.1
L  2393.8% H
0.1 14.1
L  19850% H
0.0 14.1
Last Mile Ent
187.0 5.3
L  -0.6% H
5.1 5.4
L  -2.2% H
5.1 5.6
L  -15.6% H
5.1 6.9
L  -47.8% H
5.1 10.7
L  -53.5% H
2.8 17
L  -78.0% H
2.8 98
L  165.5% H
1.2 98
L  173.7% H
1.2 98
The Investment Trust
496.1 95.0
L  -1.4% H
94.0 99.8
L  -3.3% H
94.0 100.5
L  -0.3% H
92 104
L  -3.7% H
90.5 111.2
L  -37.7% H
89 159.3
L  21.0% H
75.7 236.7
L  -26.1% H
63.4 236.7
L  -70.4% H
62.4 337.8
Titan Securities
103.0 41.2
L  -1.6% H
41.0 42.8
L  1.2% H
40.0 44.2
L  -3.1% H
39 45.0
L  -7.9% H
39 47
L  35.0% H
29.7 58.4
L  86.4% H
18.1 58.4
L  136.6% H
14.2 58.4
L  1254.3% H
1.9 58.4
CSL Finance
516.9 226.9
L  -1.3% H
225 233
L  1.5% H
222 236.8
L  6.1% H
210 236.8
L  -6.9% H
209.7 253.8
L  -22.5% H
209.7 324.7
L  -29.2% H
209.7 533
L  -1.3% H
189.1 533
L  -1.3% H
189.1 533
Anupam Finserv
35.9 1.9
L  1.1% H
1.9 1.9
L  -0.5% H
1.9 2.0
L  1.6% H
1.8 2.0
L  -9.1% H
1.8 2.1
L  -12.9% H
1.8 3.4
L  53.7% H
1.1 3.4
L  85.3% H
0.8 3.4
L  302.1% H
0.4 3.4
NPR Finance
12.2 20.5
L  4.1% H
19 20.5
L  2.3% H
19 20.5
L  -0.2% H
19 22.6
L  -9.1% H
19 23.2
L  -23.4% H
18 40.5
L  59.4% H
12.2 40.5
L  38.6% H
11.5 40.5
L  19.2% H
6.9 54.8
Kreon Fin Serv
168.8 83.5
L  -0.6% H
82.3 88
L  1.2% H
79.0 88.5
L  2.7% H
79.0 96.9
L  151.7% H
29.4 96.9
L  101.9% H
23.9 96.9
L  84.3% H
17.9 96.9
L  974.3% H
8.2 102.3
L  1035.6% H
3.2 102.3
Moongipa Cap Fin
19.2 20.9
L  12.0% H
19 21.7
L  27.2% H
16 21.7
L  32.5% H
15.5 21.7
L  27.5% H
14.6 21.7
L  12.3% H
12 21.7
L  19.5% H
12 41.0
L  170.1% H
6.0 41.0
L  322.0% H
1.6 41.0
Daulat Securities
13.6 27.2
L  -2.0% H
27.2 27.2
L  -4.5% H
25.5 29.4
L  -5.8% H
25 31.0
L  -13.0% H
25 34.9
L  -28.1% H
24.1 42
L  28.3% H
19.5 73.7
L  51.1% H
17 73.7
L  309.3% H
2.3 73.7
Atharv Enterprises
7.4 4.4
L  -5% H
4.4 4.6
L  15% H
4.0 4.6
L  18.4% H
3.6 5.3
L  15.6% H
3.0 5.3
L  11.2% H
2.8 5.3
L  66.8% H
2 5.8
L  152.6% H
1.5 5.8
L  -77.6% H
0.4 41.4
KJMC Financial
32.5 67.9
L  -10% H
67.9 71.0
L  13.5% H
61 86.1
L  27.2% H
50.0 86.1
L  22.9% H
50 86.1
L  -21.6% H
41.2 95
L  76.9% H
34.4 194.1
L  130.8% H
21 194.1
L  495.3% H
3.5 194.1
Aryaman Financial
766.7 626
L   H
615.1 626
L  7.2% H
575 626.1
L  6.1% H
557 626.1
L  4.9% H
557 626.1
L  -40.0% H
480 1065
L  323.0% H
139.2 1100
L  1165.9% H
42 1100
L  2541.4% H
17.1 1100
Bridge Securities
33.2 8.5
L  -1.5% H
8.4 8.8
L  -4.0% H
8.0 9
L  -40.3% H
8.0 20.9
L  -43.1% H
8.0 20.9
L  -23.2% H
8.0 20.9
L  617.6% H
0.9 20.9
L  38.6% H
0.5 20.9
L  967.5% H
0.4 20.9
Global Capital
18.7 0.5
L  2.2% H
0.5 0.5
L   H
0.5 0.5
L  -4.1% H
0.5 0.5
L  -7.8% H
0.4 0.6
L  -17.5% H
0.4 1.0
L  -40.5% H
0.4 1.2
L  113.6% H
0.2 2.8
L  95.8% H
0.0 2.8
Sainik Finance
37.9 34.8
L  -0.7% H
33 35.1
L  -4.4% H
32.5 43.6
L  -1.6% H
32.5 43.6
L  -13.8% H
32 47.3
L  -42.0% H
27.1 63.1
L  20.6% H
26 64
L  76.2% H
17.3 64
L  24.3% H
12.3 64
Rich Universe Network
7.0 9.7
L  -4.9% H
9.7 9.7
L  -5.5% H
9.7 10.7
L  1.8% H
8.5 10.8
L  -13.3% H
8.5 13
L  -10.8% H
5.6 13.2
L  -9.5% H
5.6 21.4
L  99.4% H
4.0 21.4
L  -33.3% H
3.7 21.4
S P Capital
30.3 50.4
L  0.2% H
48.3 50.6
L  -0.6% H
48.3 52.4
L  -0.8% H
48.3 56.9
L  -9.1% H
48 58.3
L  16% H
43 76.8
L  129.9% H
21 78
L  159.7% H
14.1 78
L  140.0% H
12.0 78
KBS
13.5 1.3
L  -6.0% H
1.2 1.4
L  -7.4% H
1.2 1.4
L  -8.8% H
1.2 1.5
L  -1.6% H
1.2 1.6
L  -49.8% H
1.0 3.0
L  -87.6% H
1.0 14.4
L  71.2% H
0.4 14.4
L  363.0% H
0.2 14.4
Jindal Capital
25.9 35.9
L  8.9% H
33.0 38
L  16.8% H
29.5 38
L  18.4% H
29.2 38
L  5.8% H
28.6 38
L  -6.4% H
26.2 49
L  65.5% H
21.0 82.9
L  144.5% H
13.2 82.9
L  633.5% H
3.4 82.9
Sumedha Fiscal
31.9 40.0
L  0.5% H
39.5 42.0
L  2.0% H
38.6 42.0
L  3.8% H
35.6 42
L  -1.2% H
35.0 44.7
L  -30.8% H
31.0 58.9
L  5.2% H
31.0 113.6
L  40.8% H
22 194
L  166.8% H
12.2 194
Siddha Ventures
4.4 4.4
L  -0.2% H
4.4 4.4
L  0.9% H
3.8 4.8
L  10.8% H
3.7 4.8
L  -1.1% H
3.7 5.4
L  -27.9% H
3.3 6.9
L  -37.9% H
3.3 21.1
L  124.9% H
1.9 21.1
L  663.8% H
0.4 21.1
GSL Securities
14.2 33.3
L  -5% H
33.3 36.8
L  -5% H
33.3 36.8
L  -21.8% H
33.2 45.1
L  -33.5% H
33.2 52.0
L  -34.0% H
33.2 61.8
L  626.0% H
4.8 61.8
L  342.7% H
3.9 61.8
L  2225.2% H
1.1 61.8
AK Capital Services
1,113.9 1,687.8
L  -1.8% H
1685 1735.1
L  -3.7% H
1685 1785.1
L  -3.6% H
1626.3 1810.0
L  0.7% H
1626.3 1950
L  55.6% H
1035.8 1950
L  225.0% H
515 1950
L  282.9% H
326 1950
L  559.3% H
152.8 1950
Explicit Finance
7.1 7.6
L  0.1% H
7.6 7.6
L  -4.8% H
7.6 8
L  0.8% H
7.2 8
L  -18.9% H
7.1 9.7
L  1.5% H
7.1 15.9
L  158.3% H
3.0 15.9
L  133.7% H
2.2 15.9
L  23.3% H
1.5 15.9
U Y Fincorp
382.4 20.1
L  -0.1% H
19.6 20.7
L  -0.6% H
19.6 21.1
L  8.2% H
18.5 22.3
L  35.4% H
13.2 22.3
L  64.5% H
11.2 22.3
L  -40.1% H
11.2 39.4
L  -40.1% H
11.2 39.4
L  -40.1% H
11.2 39.4
Ekam Leasing
3.6 6.1
L   H
6.1 6.1
L   H
6.1 6.4
L  -29.4% H
6.0 9.0
L  -19.2% H
6.0 9.0
L  -16.4% H
4.8 9.0
L  -5.9% H
4.6 10.4
L  19.5% H
3.5 10.7
L  198.5% H
2.0 10.7
Swastika Investmart
308.9 178.4
L  -1.2% H
177.5 184.5
L  -0.6% H
170.1 188
L  58.9% H
103.5 195
L  162.4% H
54.8 195
L  53.3% H
43.7 195
L  299.5% H
43.7 234
L  534.9% H
24.0 234
L  1716.7% H
7.3 234
Jagsonpal Services
98.3 54
L  -0.9% H
54 54.2
L  -3.5% H
50.3 58
L  -6.9% H
50.3 60.4
L  5.9% H
45 60.4
L  0.5% H
45 83
L  1217.1% H
3.6 131.3
L  896.3% H
2.4 131.3
L  1953.2% H
0.9 131.3
Gowra Leasing
72.0 93.0
L  2.8% H
86.0 93.9
L  1.7% H
86.0 94.9
L  -8.5% H
86.0 103.9
L  13.6% H
80.0 151.0
L  -16.1% H
70.6 151.0
L  294.0% H
22.3 151.8
L  256.1% H
16.8 151.8
L  367.1% H
12.6 151.8
Asit C Mehta Financial
90.0 109.1
L  0.1% H
109.1 109.1
L  5.6% H
105 111.9
L  -4.7% H
103.1 120
L  -8.2% H
103.1 128
L  -22.6% H
92 164
L  -4.5% H
92 235.8
L  47.3% H
43.3 264.0
L  887.3% H
10.2 264.0
Challani Capital
28.2 18.8
L  5.7% H
17.8 18.9
L  -3.6% H
17.6 19.5
L  -3.6% H
17.6 20.0
L  -10.0% H
17.6 21.9
L  -34.7% H
17.6 33.1
L  55.4% H
10.6 38.5
L  156.1% H
6.0 38.5
L  457.9% H
2.3 38.5
Dynamic Portfolio
16.7 14.3
L  5% H
13.6 14.3
L  -0.5% H
13.6 15.8
L  -10.8% H
13.6 18.1
L  -25.7% H
13.6 19.3
L  -32.3% H
13.6 33.6
L  -77.6% H
13.6 80.5
L  268.0% H
4.1 80.5
L  62.3% H
1.2 80.5
Ceejay Finance
53.9 156.1
L  -4.5% H
156 163.5
L  -6.8% H
154.7 182.0
L  -7.3% H
154.7 195
L  -14.6% H
153 195
L  -13.7% H
153 211
L  2.8% H
135.7 342.2
L  36.0% H
81.8 342.2
L  160.2% H
49 342.2
BNR Udyog
11.9 39.8
L  3.4% H
38.5 39.8
L  10.6% H
34.2 40
L  19.5% H
30 43.5
L  37.4% H
28.1 43.5
L  -32.0% H
28 57.3
L  3.4% H
28 117.8
L  156.8% H
14.1 117.8
L  13.1% H
9 117.8
CIL Securities
18.1 36.2
L   H
35.1 36.2
L  -0.6% H
35.1 38
L  3.1% H
33.3 38.1
L  -6.9% H
33.3 44.8
L  -15.9% H
32.5 54.8
L  41.4% H
25.0 73.7
L  94.0% H
15.6 73.7
L  171.5% H
8.2 73.7
GDL Leasing
33.0 65.8
L  -0.3% H
62.7 65.9
L  -0.3% H
62.7 66.1
L  -0.7% H
60 69.6
L  1.2% H
54.0 85.6
L  551.5% H
10.6 169.8
L  689.9% H
8.7 169.8
L  728.7% H
8.3 169.8
L  728.7% H
8.3 169.8
Capital Finance
811.1 20.7
L  -0.1% H
20.1 20.9
L  1.7% H
20.0 21.8
L  3.4% H
19.6 22.9
L  -15.6% H
19.6 26.8
L  -39.4% H
19.6 39.7
L  -41.2% H
19.6 44.5
L  -41.2% H
19.6 44.5
L  -41.2% H
19.6 44.5
India Home Loan
45.1 31.6
L  1.6% H
30.1 31.9
L  -0.3% H
30 33.0
L  5.0% H
27.9 35
L  -0.1% H
27.9 35
L  -11.5% H
24.8 47.5
L  16.1% H
23 47.5
L  -24.7% H
23 47.5
L  -24.5% H
23 161
Sarthak Global
11.4 38
L  1.3% H
37.5 39.4
L  -2.6% H
37.3 42.5
L  -8.2% H
37.3 42.5
L  -7.3% H
31.3 42.5
L  70.9% H
23.4 76.6
L  237.2% H
11.3 76.6
L  628.0% H
5.0 76.6
L  73.9% H
4.7 76.6
Swarna Securities
26.9 89.6
L  -5.0% H
89.6 89.6
L  -1.8% H
82.4 95.9
L  4.2% H
79.4 104.4
L  12.1% H
71.7 105
L  24.7% H
55.6 105
L  120.4% H
33.3 105
L  476.5% H
14.8 165
L  530.8% H
10.8 165
Visagar Financial
18.1 0.3
L  3.3% H
0.3 0.3
L   H
0.3 0.3
L  -3.1% H
0.3 0.3
L  -18.4% H
0.3 0.4
L  -35.4% H
0.3 0.5
L  -66.7% H
0.3 1.3
L  -46.6% H
0.3 7.0
L  82.4% H
0.1 7.0
Libord Securities
10.7 21.3
L  5.0% H
19.5 21.3
L  8.1% H
19.5 21.3
L  8.2% H
19.5 21.3
L  12.8% H
19.5 21.5
L  0.1% H
15.3 28.6
L  63.3% H
7.7 43.9
L  117.4% H
5.3 43.9
L  103.0% H
5.3 43.9
Regal Entertainment
13.7 15.4
L  -4.8% H
15.4 16.9
L  -2.8% H
15.4 17.7
L  -8.2% H
14 17.7
L  -4.8% H
14 18.6
L  331.7% H
5.3 38.9
L  331.7% H
5.3 38.9
L  608.3% H
1.6 38.9
L  168.2% H
1.6 38.9
Vintage Securities
5.3 14.5
L   H
14.5 14.5
L  -0.5% H
14.5 14.5
L  -10.5% H
14.5 16.0
L  -14.9% H
13.9 19.8
L  -15.3% H
11.4 23.5
L  54.5% H
8.9 28.4
L  152.6% H
5.7 28.4
L  4.7% H
3.9 28.4
United Credit
13.3 25
L   H
25 25
L  10.8% H
23 25.7
L  -7.4% H
22.3 28.0
L  -4.9% H
22.3 30.0
L  -13.2% H
19 37.8
L  56.2% H
14.5 43
L  58.2% H
9.7 43
L  57.2% H
8.1 43
Gemstone Investments
9.7 1.3
L  -5.8% H
1.2 1.5
L  -18.2% H
1.2 1.6
L  -11.6% H
1.2 1.8
L  -20.3% H
1.2 1.8
L  -34.0% H
1.1 2.4
L  60.5% H
0.8 4.8
L  -19.3% H
0.6 4.8
L  282.4% H
0.3 4.8
SKP Securities
69.4 102
L  -0.1% H
102 107
L  2.8% H
98 109
L  -10.9% H
95.0 115
L  4.0% H
95.0 142
L  -15.8% H
74 142
L  56.9% H
58.3 325
L  239.8% H
26.2 325
L  677.4% H
11.2 325
Mefcom Capital
51.1 11.2
L  -2.7% H
10.2 11.5
L  9.0% H
9.5 11.5
L  11.8% H
8.5 11.5
L  -5.3% H
8.5 12.2
L  -26.2% H
8.5 16.5
L  -47.9% H
8.5 26.0
L  311.0% H
2.3 35.0
L  427.4% H
1.1 35.0
Arman Fin Serv
2,068.4 1,967.1
L  -0.5% H
1955 1979.9
L  1.8% H
1872 2018
L  2.6% H
1872 2158.6
L  12.4% H
1491.1 2158.6
L  38.1% H
1301 2158.6
L  -14.3% H
1110.0 2680
L  193.0% H
662.1 2680
L  981.1% H
171.7 2680
Glance Finance
35.9 159
L  1.7% H
157 159
L  5.2% H
143.6 160.0
L  4.5% H
141.2 160.0
L   H
141.2 173.5
L  -24.3% H
141.2 252.0
L  189.4% H
52.7 252.0
L  224.8% H
45.0 252.0
L  384.0% H
16.6 252.0
Nalin Lease Finance
26.2 40.0
L  4.8% H
36.6 40
L  7.3% H
36.6 42
L  2.4% H
36.4 43.5
L  -12.7% H
36.1 47.5
L  -17.7% H
35.3 60.0
L  14.1% H
31.6 99.9
L  33.2% H
23.4 99.9
L  257.7% H
9.8 99.9
Comfort Intech
190.7 6.0
L  -1.8% H
5.9 6.3
L  -8.7% H
5.9 6.7
L  9.4% H
5.3 7.2
L  -2.6% H
5.2 7.2
L  -31.8% H
5.2 9.1
L  28.7% H
4.5 21.2
L  204.1% H
1.8 21.2
L  527.4% H
0.2 21.2
Citi Port Financial
16.1 51.8
L  3.9% H
51.8 52
L  7.9% H
47.5 52.5
L  48.2% H
36.7 52.5
L  25.2% H
34.3 52.5
L  98.3% H
17.5 52.9
L  270.5% H
12.4 52.9
L  229.9% H
8 52.9
L  763.3% H
5.4 52.9
Dhruva Capital
62.4 86.8
L  2.5% H
80.5 87.5
L  -1.8% H
80.5 96.8
L  -47.7% H
76.2 165.5
L  -79.1% H
76.2 445.5
L  -42.0% H
76.2 445.5
L  27.2% H
68.3 485.2
L  1176.5% H
3.5 485.2
L  972.9% H
2.0 485.2
Optimus Finance
96.8 13.0
L  -2.7% H
12.9 13.6
L  9.8% H
11.5 15.2
L  6.2% H
11.1 15.2
L  -12.9% H
10.7 17.5
L  -47.2% H
10.7 29
L  56.0% H
7.3 29
L  331.7% H
2.6 29
L  311.1% H
1.0 29
Nikki Global Finance
6.3 18.5
L  5.0% H
17.5 18.5
L  0.1% H
17.5 18.5
L  5.0% H
17.3 22.1
L  -15.0% H
17.1 22.8
L  -15.6% H
14.3 22.8
L  181.7% H
5.7 25.2
L  301.1% H
4.1 25.2
L  11.8% H
4.1 25.2
Kinetic Trust
19.8 58.9
L  -5.0% H
58.9 64.8
L  12.4% H
50.0 64.8
L  40.4% H
41.0 64.8
L  103.8% H
26.2 64.8
L  131.2% H
25.5 75.8
L  409.0% H
11.3 75.8
L  781.6% H
5.6 75.8
L  526.5% H
5.1 75.8
Elixir Capital
58.3 100.4
L  2.1% H
100.0 102.8
L  -1.9% H
93.4 106
L  -14% H
92.6 129.5
L  -10.6% H
92.6 140
L  -7.3% H
78.1 143.8
L  126.1% H
42.6 351.1
L  138.8% H
32.8 351.1
L  186.0% H
21 351.1
Trishakti Industries
438.2 266.0
L  -2.4% H
263.2 284.9
L  10.9% H
238 284.9
L  20.6% H
203.5 284.9
L  84.4% H
140 284.9
L  63.4% H
114.9 284.9
L  3431.9% H
6.8 284.9
L  7791.7% H
3.3 284.9
L  19455.1% H
1.1 284.9
Lead Financial
5.4 16.5
L  5.0% H
16.5 16.5
L  21.5% H
14.2 16.5
L  -5.0% H
13.5 17.3
L  -10.7% H
13.5 19.3
L  7.5% H
13.3 26.8
L  58.5% H
9.9 28.2
L  244.9% H
3.9 28.2
L  166.6% H
3.6 28.2
Available Finance
152.4 149.4
L  5.7% H
142.7 158.4
L  4.5% H
138.0 158.4
L  3% H
132 158.4
L  -6.3% H
132 162.5
L  -9.5% H
122.2 176.9
L  12.6% H
99.6 471
L  73.7% H
54.9 471
L  3111.8% H
3.3 471
Integra Capital
6.6 14.1
L   H
14.1 14.1
L  -5% H
14.1 14.1
L  10.2% H
12.8 14.8
L  -12.2% H
12.2 16.0
L  -1.4% H
12.2 16.7
L  -19.6% H
12.0 22.2
L  -19.1% H
12.0 31
L  -5.1% H
10.1 49.6
Maruti Global
18.9 37.7
L  3.2% H
34.4 38.9
L  0.9% H
34.4 40
L  -3.7% H
31.6 42
L  -10.7% H
31.6 43.7
L  -45.4% H
26.5 88.0
L  431.7% H
6.2 88.0
L  561.4% H
2.2 88.0
L  2054.3% H
1.3 88.0
Bervin Investment
31.1 52.8
L  3.6% H
52.8 53.3
L  12.8% H
44.2 53.3
L  23.3% H
37.2 53.3
L  -11.3% H
37.2 62.4
L  -5.9% H
37.2 73.5
L  38.9% H
28.9 86.6
L  111.6% H
18.3 86.6
L  126.6% H
5.6 86.6
Ashtasidhhi Industries
12.2 16.2
L  -1.8% H
15.8 16.2
L  -7.4% H
15.7 17.5
L  -17.4% H
15.7 21
L  -11.4% H
15.7 22
L  15.7% H
13.3 24.5
L  20.1% H
8.4 27.5
L  229.9% H
4.0 27.5
L  92.9% H
1.3 27.5
Choice International
17,266.3 775.1
L  -0.9% H
773.5 784.2
L  -3.2% H
773.5 819
L  -2.8% H
773.5 854.3
L  12.7% H
632.1 854.3
L  -3.5% H
568.7 860.5
L  324.6% H
180.5 860.5
L  1051.3% H
74.3 860.5
L  1051.3% H
74.3 860.5
Shriram Asset
465.9 275.6
L  -1.7% H
273 289.9
L  -7.1% H
273 302
L  -1.2% H
272.6 320
L  -9.0% H
263.0 320
L  -43.5% H
251.2 519
L  34.4% H
183.1 697
L  184.1% H
92 697
L  532.8% H
32.9 697
Golechha Global
15.2 27.6
L   H
27.6 27.6
L   H
27.6 27.6
L  -4.2% H
27.6 31.5
L  -16.5% H
23.8 31.6
L  18.4% H
17.1 38.2
L  118.7% H
12.0 41.7
L  120.9% H
5.6 56.0
L  146.6% H
5 56.0
Hasti Finance
8.1 7.5
L  4.9% H
7.3 7.5
L  18.2% H
6.6 7.9
L  43.3% H
5.0 7.9
L  3.0% H
5.0 7.9
L  -4.8% H
5.0 9.8
L  49.6% H
4.4 10.6
L  45.0% H
3.9 10.6
L  -48.4% H
3.7 14.4
Upsurge Investment
148.6 67.8
L  -1.4% H
67.3 72.0
L  6.5% H
62.9 74.5
L  2.0% H
54.6 87
L  9.1% H
54.6 87
L  -33.6% H
54.6 108.7
L  75.9% H
30.3 200.8
L  116.5% H
26.6 200.8
L  156.7% H
8.3 200.8
Mega Corporation
53.2 2.7
L   H
2.6 2.8
L  -2.9% H
2.6 3
L  -3.3% H
2.5 3.0
L  -14.2% H
2.5 3.6
L  -7.0% H
1.9 4.2
L  65.2% H
1.2 4.4
L  250% H
0.7 4.4
L  885.2% H
0.1 4.4
Sungold Capital
4.7 2.6
L  -9.8% H
2.6 2.6
L  3.2% H
2.5 2.9
L  -0.4% H
2.4 3.0
L  -14.3% H
2.4 3.3
L  -34.1% H
2.3 4.1
L  -7.2% H
2.0 4.2
L  55.8% H
1.3 4.2
L  79.7% H
0.5 4.2
Esaar
99.6 12.4
L  5% H
11.9 12.4
L  19.1% H
10.0 12.4
L  33.7% H
8.6 12.4
L  44.7% H
8.2 12.4
L  -10.8% H
6.3 13.6
L  226.1% H
3.6 16.5
L  443.4% H
2.2 16.5
L  29.2% H
0.4 16.5
Indergiri Finance
12.4 24.5
L  -1.9% H
23.8 25
L  -6.0% H
23.8 26.0
L  -13.7% H
23.8 32.9
L  43.7% H
15.4 32.9
L  -7.2% H
15.4 36.6
L  -19.5% H
14.7 109.7
L  766.8% H
2.6 109.7
L  369.0% H
2.6 109.7
Step Two Corporation
17.7 24.0
L  4.4% H
22.5 24.5
L  2.3% H
21.0 24.5
L  11.6% H
19.9 24.7
L  -28.6% H
19.9 32.9
L  -34.3% H
19.9 37.0
L  53.0% H
16 52.0
L  295.9% H
4.1 52.0
L  136.1% H
3.8 52.0
Jhaveri Credits
152.8 170
L  -0.1% H
164.3 176.5
L  -4.5% H
157.4 188
L  -7.9% H
157.4 194
L  -6.2% H
157.4 217
L  -30.9% H
146 255
L  25.7% H
120 518
L  3059.9% H
3.0 518
L  4203.8% H
1.9 518
Coral Finance
136.2 33.8
L  -1.1% H
33.5 35
L  -0.1% H
33.0 36.4
L  4% H
32.2 36.5
L  5.1% H
30 37.6
L  -21.7% H
25.0 50.9
L  -12.7% H
25.0 77.9
L  -15.1% H
25.0 77.9
L  358.6% H
7.1 106.5
Beryl Securities
14.9 30.8
L  1.8% H
30.8 31.2
L  -0.7% H
27.6 31.2
L  -15.1% H
27.6 38.6
L  8.3% H
22.8 40.0
L  -2.2% H
22 41.8
L  49.2% H
14.1 41.9
L  290.4% H
6.5 41.9
L  241.1% H
2.8 41.9
Bampsl Securities
65.9 19.4
L  -0.6% H
18.2 20
L  2% H
18.2 20.5
L  -1.8% H
18 20.5
L  0.6% H
17 23.7
L  2.2% H
15.2 25.5
L  103.9% H
7.6 25.5
L  524.8% H
2.6 25.5
L  554.4% H
0.6 25.5
Tokyo Finance
13.2 18.9
L  4.9% H
17.5 19
L  -0.3% H
17.5 20.6
L  1.2% H
17.2 20.8
L  -6.0% H
17.2 21.7
L  -23.0% H
17.2 30.9
L  47.2% H
12.2 52.0
L  68.7% H
8.7 52.0
L  215.4% H
4.8 52.0
UVS Hospitality and Services
307.0 80.5
L  -1.3% H
79.1 86.9
L  -0.6% H
78 90
L  -4.2% H
77 103.0
L  -9.9% H
77 112.5
L  -43.1% H
72.6 162.0
L  129.8% H
35.0 237.0
L  164.8% H
15.3 237.0
L  717.3% H
9.4 237.0
GACM Technologies
163.0 1.0
L  3.0% H
1.0 1.0
L  22.9% H
0.9 1.0
L  112.5% H
0.5 1.0
L  96.2% H
0.5 1.0
L  96.2% H
0.4 1.0
L  -13.6% H
0.4 2.4
L  43.7% H
0.4 2.4
L  -94.8% H
0.3 25.5
Greencrest Financial
18.6 0.5
L  -3.8% H
0.5 0.5
L  -22.7% H
0.5 0.7
L  6.3% H
0.5 0.7
L  4.1% H
0.5 0.7
L  -21.5% H
0.5 0.7
L  -20.3% H
0.5 1.3
L   H
0.5 2.9
L  -99.2% H
0.5 73
Biogen Pharmachem
29.5 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -12.5% H
0.3 0.3
L  -22.2% H
0.3 0.4
L  -63.6% H
0.3 0.8
L  -57.6% H
0.3 1.6
L  -49.1% H
0.3 1.6
L  55.6% H
0.2 1.6
GK Consultants
11.9 10.5
L   H
10 10.6
L  -8.7% H
10 13.0
L  -6.3% H
9.8 14
L  -20.2% H
9.8 16.9
L  -35.2% H
8.5 18.7
L  59.1% H
6.9 25.8
L  279.1% H
2.1 25.8
L  27.3% H
1.8 25.8
Munoth Fin Serv
29.7 57.8
L  2.0% H
57.8 57.8
L  10.5% H
53.3 57.8
L  34.3% H
43.0 57.8
L  80.6% H
30 57.8
L  13.1% H
16.4 69.5
L  -27.8% H
16.4 89.2
L  660.3% H
5.7 182.3
L  429.1% H
5.7 182.3
Indus Finance
212.5 229.6
L  2% H
225.1 229.6
L  11.7% H
205.6 229.6
L  48.5% H
147.1 229.6
L  102.4% H
112.3 229.6
L  383.3% H
37.7 229.6
L  1219.3% H
15 229.6
L  2968.9% H
4.8 229.6
L  1357.5% H
4.2 229.6
Joindre Cap Serv
67.8 49.0
L  -0.1% H
48.5 49.8
L  -0.9% H
48.1 51.6
L  1.0% H
48.1 52
L  2.3% H
47 56.1
L  2.7% H
39.5 62.0
L  48.6% H
32.5 71.4
L  92.5% H
22.7 71.4
L  287.3% H
8.1 71.4
Anjani Finance
8.5 8.4
L  -1.1% H
8 8.4
L  -6.7% H
7.8 9.0
L  -5.1% H
7.8 9.7
L  -6.8% H
7.8 11.7
L  -21.3% H
7.5 14.5
L  7.4% H
7.5 20.2
L  68.5% H
4 20.2
L  156.6% H
0.9 20.2
Vertex Securities
31.5 3.4
L  3.0% H
3.2 3.5
L  4.0% H
3.1 3.5
L  -0.9% H
3.1 3.7
L  24% H
2.4 4.6
L  15.2% H
2.3 4.6
L  51.6% H
2.0 5.5
L  74.0% H
1.2 5.5
L  -21.8% H
0.6 5.5
Odyssey Corporation
54.5 7.3
L  -3.1% H
7.1 7.5
L   H
6.7 7.9
L  18.6% H
5.8 7.9
L  4.3% H
5.8 8.4
L  -27.2% H
5.5 10.7
L  -1.0% H
5.5 43.0
L  104.5% H
3.5 43.0
L  208.9% H
0.7 43.0
Wallfort Financial
80.6 83.2
L  -2.6% H
82.2 87
L  -5.0% H
82.2 99.9
L  11.6% H
72.3 99.9
L  15.1% H
65.1 99.9
L  -30.7% H
55.6 137.9
L  12.1% H
55.6 254.9
L  38.2% H
34.2 254.9
L  46% H
13.3 254.9
Trustedge Capital
129.2 140
L  4.1% H
135.2 140
L  -0.6% H
131 141.6
L  15.5% H
121.0 158
L  -7.3% H
117.1 162
L  36.8% H
78 178.5
L  879.7% H
13.8 178.5
L  1426.7% H
8.7 178.5
L  970.3% H
4.0 178.5
Abhinav Capital
75.0 108.3
L  2.9% H
107.7 108.4
L  2.2% H
93 114.9
L  0.1% H
93 128.9
L  -1.5% H
91 134
L  -22.7% H
91 157
L  -24.3% H
91 239
L  176.9% H
30.4 301.2
L  20.8% H
27.7 301.2
Indo-City Infotech
13.1 12.6
L  0.3% H
12.0 13.2
L  -13.6% H
11.8 14.6
L  -2.3% H
11.3 14.8
L  13.4% H
10 18.0
L  19.4% H
9.2 18.0
L  29.9% H
7.3 25.5
L  244.5% H
3.5 25.5
L  321.7% H
1 25.5
Brijlaxmi Leasing
5.3 8.3
L  3.0% H
8.1 8.5
L  -8.0% H
8.0 9
L  -15.6% H
8.0 10.3
L  -21.3% H
8.0 11.5
L  -15.3% H
8 17.7
L  105.5% H
3.5 19.3
L  293.3% H
1.5 19.3
L  334.7% H
0.4 19.3
Minolta Finance
64 1.3
L  2.4% H
1.2 1.3
L  -0.8% H
1.2 1.4
L  14.3% H
1.0 1.4
L  -4.5% H
1.0 1.5
L  -0.8% H
0.9 1.5
L  10.3% H
0.6 1.7
L  884.6% H
0.1 1.7
L  1728.6% H
0.0 1.7
Riwind Green Energy
28.3 25.0
L  3.1% H
23.0 25.4
L  -3.2% H
22.2 26.5
L  19.1% H
17 28.0
L  6.4% H
15.1 28.0
L  22.9% H
15.1 69.1
L  155.2% H
6.9 90.5
L  61.2% H
6.9 90.5
L  23.7% H
1.4 90.5
TCFC Finance
27.1 25.9
L  3.2% H
25.0 25.9
L  1.7% H
24.1 27.3
L  -3.7% H
24.1 27.9
L  -6.9% H
22.0 32.7
L  -44.3% H
22.0 49.5
L  -29.2% H
22.0 97.0
L  -30.6% H
22.0 97.0
L  -18.6% H
15.5 97.0
KJMC Corporate
26.1 66.6
L  -2.7% H
65.7 78
L  18.8% H
60 78
L  23.3% H
47.5 78
L  18.9% H
47 78
L  -5.3% H
41 87
L  74.2% H
33 127.9
L  290.4% H
15.4 127.9
L  420.4% H
9.4 127.9
Vaarad Ventures
241.2 9.7
L   H
9.2 9.7
L  7.2% H
8.9 9.9
L  -7.4% H
8.2 10.4
L  2.7% H
8.2 11.5
L  -22.8% H
8.2 15.3
L  -43.9% H
8.2 17.8
L  -31.3% H
7.6 26
L  -41.5% H
2.8 26.9
HB Portfolio
63.7 59.2
L  0.1% H
58.6 69.9
L  -0.9% H
58.6 69.9
L  11.5% H
51 69.9
L  -5.7% H
51 69.9
L  -23.5% H
49 88
L  6.9% H
49 176.7
L  97.2% H
26 176.7
L  285.3% H
9.8 176.7
Transcorp Intl
81.9 25.7
L  1.5% H
25.6 26.3
L  7.8% H
23 26.3
L  -0.2% H
22.5 27
L  -1.5% H
22.5 31
L  9.4% H
21 34.2
L  -12.2% H
20.6 48.5
L  53.6% H
14.4 48.5
L  72.8% H
6.3 49.2
Balmer Lawrie
1,600.4 72.1
L  0.3% H
71.5 72.5
L  1.1% H
70.9 72.9
L  3.2% H
69.6 72.9
L  -0.2% H
69.4 73.1
L  -20.8% H
63.8 95.8
L  64.2% H
38.6 107.9
L  55.3% H
35.1 107.9
L  112.9% H
27 107.9
Bengal & Assam Co
7,029.7 6,223
L  1.4% H
6120 6223
L  -2.6% H
6120 6299.0
L  0.3% H
6120 6589
L  -3.3% H
6066 7230
L  -23.6% H
5312 9200
L  26.8% H
4875 11498.9
L  211.0% H
1913.1 11498.9
L  473.5% H
855 11498.9
Yunik Managing
8.9 6.2
L  6.1% H
5.7 6.3
L  -7.7% H
5.7 7.2
L  5.8% H
5.6 9.0
L  -21.8% H
5.1 9.0
L  -37.7% H
5.1 11
L  -35.4% H
5.1 21.1
L  51.7% H
3 21.1
L  -72.7% H
1 33.0
Fervent Synergies
73.7 14.7
L  -2.5% H
14 15.4
L  -6.8% H
14 16.5
L  -8.4% H
13.1 17.5
L  -14.8% H
13.1 18.4
L  -31.1% H
13.1 26
L  -19.9% H
13.1 32
L  -10.7% H
11.1 32
L  -40.5% H
7.2 35.3
PMC Fincorp
119.6 1.7
L  1.2% H
1.7 1.7
L  -1.2% H
1.6 1.7
L  -2.3% H
1.6 1.8
L  -11.1% H
1.6 2.2
L  -20.4% H
1.5 2.3
L  7.0% H
1.2 5.0
L  -7.2% H
1.2 9.8
L  380% H
0.1 9.8
Futuristic Solutions
42.4 40.5
L   H
40.5 40.5
L  -12.6% H
39 46.2
L  -14.4% H
39 49.6
L  -3.2% H
39 52.3
L  -10.2% H
33.3 62.0
L  -17.8% H
33.3 132
L  71.8% H
18.4 132
L  -35.8% H
14.8 132
SRG Housing Finance
408.4 260
L   H
255.5 260
L  0.0% H
255.1 278
L  -16.0% H
255.1 319
L  -7.1% H
255.1 335
L  -18.3% H
224.4 335
L  7.6% H
224.4 414.7
L  1.5% H
224.4 414.7
L  1.5% H
224.4 414.7
Comfort Commotrade
14.5 14.5
L  -4.9% H
14.5 15.2
L  -7.1% H
14.5 15.8
L  -3.4% H
14.0 16.8
L  -6.5% H
13.0 16.8
L  -53.8% H
11.1 34.5
L  -13.7% H
11.1 48.9
L  46.5% H
8.6 48.9
L  17.3% H
1.1 48.9
Caspian Corporate
43.6 34.5
L  1.1% H
33.0 35.0
L  -2.9% H
33.0 36.9
L  -1.0% H
32.5 36.9
L  -11.6% H
32.5 40.3
L  -50.2% H
28.8 120
L  -56.6% H
28.8 248.5
L  3.8% H
13.7 248.5
L  -28.2% H
8.0 248.5
Trio Mercantile
17.7 2.6
L  4.4% H
2.4 2.6
L  -6.5% H
2.4 2.9
L   H
2.4 3.2
L  148.6% H
1.3 3.2
L  272.9% H
0.6 3.2
L  257.5% H
0.5 3.2
L  3.6% H
0.4 3.5
L  15.0% H
0.4 8.2
Comfort Fincap
67.5 7.7
L  -0.9% H
7.5 8.0
L  6.1% H
6.8 9.0
L  3.2% H
6.8 9.0
L  0.8% H
6.3 9.0
L  -9.0% H
6.1 9.4
L  11.7% H
6.1 14.2
L  -15.9% H
4.2 25.3
L  212.1% H
0.8 25.3
GCM Securities
12.5 0.7
L  1.5% H
0.6 0.7
L  1.5% H
0.6 0.7
L  -4.4% H
0.6 0.7
L  3.1% H
0.6 0.8
L  -16.5% H
0.5 1.0
L  -56.6% H
0.5 1.7
L  -65.1% H
0.5 9.5
L  -96.2% H
0.5 17.5
KIFS Financial
126.0 116.5
L  4.3% H
111.1 118.3
L  9.9% H
105 123.0
L  3.1% H
97.6 124.7
L  -8.7% H
97.6 132
L  -27.8% H
97.6 192
L  -26.3% H
85.4 200.3
L  206.4% H
32.6 336.5
L  376.3% H
20.0 336.5
India Finsec
695.5 238.3
L  0.8% H
225.1 255
L  5.9% H
218 255
L  4.3% H
208.1 255
L  22.2% H
170 285.0
L  56.8% H
140.1 285.0
L  728.1% H
26.8 285.0
L  1632.7% H
12.3 285.0
L  2859.6% H
5.7 285.0
Khoobsurat
22.6 0.5
L  -2.0% H
0.5 0.5
L   H
0.5 0.5
L  -7.7% H
0.5 0.5
L  -11.1% H
0.5 0.6
L  -23.8% H
0.4 0.7
L  -45.5% H
0.4 2.0
L  92% H
0.2 3.7
L  -58.6% H
0.1 3.7
Money Masters Leasing
6.5 0.7
L  -4.4% H
0.7 0.7
L   H
0.6 0.7
L  -4.4% H
0.6 0.8
L  -16.7% H
0.6 0.8
L  -60.1% H
0.6 1.7
L  -86.8% H
0.6 19.5
L  30% H
0.6 19.5
L  22.6% H
0.4 19.5
Alacrity Securities
222.9 47.8
L  0.3% H
46.5 50.0
L  -20.4% H
46.5 61.0
L  -27.7% H
46.5 70
L  -29.8% H
46.5 77.3
L  -19.5% H
42.9 79.3
L  212.4% H
11.3 188
L  413.7% H
8 188
L  1226.9% H
2.9 188
Arnold Holdings
34.9 14.7
L  4.3% H
13.7 14.9
L  9.4% H
13 16.0
L  19.8% H
11.8 16.0
L  5.8% H
11.7 16.0
L  -37.1% H
10.6 24.5
L  -21.2% H
10.6 74.7
L  -11.6% H
9.4 74.7
L  -66.8% H
9.4 88.9
Mangalam Industrial
86.5 0.6
L  5.3% H
0.6 0.6
L  5.3% H
0.6 0.6
L  1.7% H
0.6 0.6
L  -6.3% H
0.6 0.7
L  -58.3% H
0.6 2.1
L  -80.3% H
0.6 6.0
L  -77.6% H
0.6 7.8
L  -58.6% H
0.1 7.8
Viji Finance
326.0 14.8
L  1.9% H
14.8 14.8
L  12.3% H
13.4 14.8
L  59.1% H
9.5 14.8
L  288.2% H
3.7 14.8
L  325.1% H
2.0 14.8
L  924.3% H
1.1 14.8
L  1240.9% H
1.0 14.8
L  810.5% H
0.1 14.8
Sharp Investments
9.2 0.4
L  -5% H
0.4 0.4
L  -2.6% H
0.4 0.4
L  8.6% H
0.3 0.4
L  -2.6% H
0.3 0.4
L  -35.6% H
0.3 0.6
L  -48.6% H
0.3 1.3
L  -42.4% H
0.3 7.0
L  -95.5% H
0.2 11.3
West Leisure Resorts
22.1 72.3
L  4.8% H
72.3 72.5
L  -7.1% H
68.9 76.3
L  -13.6% H
68.9 83.7
L  -16.2% H
68.9 97.6
L  -50.5% H
68.9 156.7
L  -55.6% H
68.9 273.4
L  -80.2% H
68.9 1230
L  21.9% H
60.5 1230
Moneyboxx Finance
390.9 56
L   H
56 56.9
L  1.5% H
54 60
L  -6.6% H
54 63.9
L  -25.1% H
52.1 76.0
L  -32.1% H
44.0 91.5
L  -32.1% H
44.0 91.5
L  -32.1% H
44.0 91.5
L  -32.1% H
44.0 91.5
Thirani Projects
6.4 3.2
L  -1.5% H
3.2 3.2
L   H
2.9 3.3
L  -8.3% H
2.8 4.0
L  -25.8% H
2.8 4.4
L  -20.8% H
2.8 7.4
L  24.1% H
2.4 7.4
L  136.3% H
1.3 7.4
L   H
0.2 53
Capital Trade Links
346.6 26.9
L  -4.3% H
26.8 28.4
L  -8.8% H
26.6 30.7
L  4.3% H
24.7 31.9
L  63.2% H
14.3 31.9
L  71.7% H
14.3 32.2
L  95.4% H
13.5 32.8
L  893.4% H
2.5 32.8
L  -32.4% H
1.2 41
Raama Finance
135.0 16.6
L  -0.7% H
16.4 17.4
L  -5.1% H
16.4 18.3
L  -13.6% H
16.4 20.9
L  27.2% H
12.4 20.9
L  203.5% H
4 20.9
L  2088.2% H
0.7 20.9
L  2923.6% H
0.4 20.9
L  25.5% H
0.2 20.9
TTI Enterprise
18.8 7.4
L  -0.1% H
6.9 7.4
L  -4.4% H
6.5 7.7
L  -5.3% H
6.5 8.4
L  -14.6% H
6.5 9.3
L  -26.0% H
6 11.0
L  -38.2% H
6 24.3
L  -31.3% H
6 71.9
L  78.1% H
0.4 71.9
Gajanan Securities
17.5 56.3
L  4.2% H
56.3 57
L  10.4% H
47.1 57
L  6.4% H
47.1 57
L  -5.9% H
40 66
L  -26.4% H
40 78
L  46.2% H
30.4 171.2
L  462.9% H
10 171.2
L  448.6% H
9.8 171.2
Real Touch Finance
58.1 45.8
L  -2.7% H
44.7 46
L  -8.2% H
44.7 52.0
L  -3.6% H
44.7 52.5
L  -1.7% H
41.9 54.2
L  -8.2% H
41.9 64.8
L  60.3% H
22.5 92.1
L  433.6% H
7.3 92.1
L  94.4% H
3.7 92.1
QGO Finance
27.9 40.2
L  -0.4% H
40.2 41.9
L  0.1% H
39.3 44
L  -8.7% H
38.1 44
L  -10.7% H
38.1 48
L  -10.8% H
35 53.5
L  -11.4% H
35 78.5
L  89.0% H
19.7 78.5
L  428.4% H
7.3 78.5
Purshottam Investofin
25.6 34.6
L  0.1% H
34.6 34.6
L  6.1% H
32.7 40.0
L  -3.4% H
30.5 43.0
L  1.4% H
30.1 43.0
L  -19.7% H
30 44.9
L  169.5% H
12.8 63.6
L  155.9% H
7.7 63.6
L  492.6% H
5.8 63.6
Meghna Infracon
1,558.2 717.3
L  -1.8% H
715 742.7
L  1.8% H
691 742.7
L  -1.0% H
641 751.9
L  -9.2% H
641 818.7
L  25.4% H
470.1 818.7
L  728.1% H
87.5 818.7
L  12801.1% H
4.1 818.7
L  14188.8% H
3.1 818.7
Econo Trade
12.4 6.7
L  -0.6% H
6.4 6.8
L  -0.5% H
6.2 6.8
L  4.1% H
6.0 7.3
L  -13.3% H
5.8 8
L  -17.3% H
5.8 9.9
L  -22.0% H
5.5 11.9
L  52.9% H
3.8 13.7
L  -81.7% H
2.2 62.2
Sangam Finserv
184.6 39.6
L  -2.0% H
39.5 40.4
L  -9.9% H
39.5 45
L  7% H
35.2 48.9
L  -7.3% H
35 48.9
L  9.8% H
25.6 50
L  136.0% H
10.9 69.6
L  209.6% H
7.4 69.6
L  793.9% H
3.7 69.6
Aryaman Capital
508.3 424.4
L  1.8% H
410 425
L  5.6% H
391 445.0
L  6.5% H
390 470.0
L  2.0% H
385.1 470.0
L  -35.3% H
385.1 753.9
L  748.8% H
60 753.9
L  936.4% H
22.8 753.9
L  2325.1% H
15 753.9
Vibrant Global Cap
132.7 57.9
L  5.0% H
57.9 57.9
L  1.7% H
54.7 63.9
L  12.2% H
49.1 66.7
L  4.7% H
44.5 66.7
L  39.9% H
28.1 66.7
L  -12.0% H
28.1 134.4
L  -17.2% H
28.1 134.4
L  175.8% H
16.0 134.4
Niyogin Fintech
632.3 57.0
L  -2.1% H
55.5 58.9
L  -1.9% H
54 62.9
L  35.6% H
40 62.9
L  38.8% H
40 62.9
L  -22.9% H
30.2 75.0
L  -32.3% H
30.2 98.0
L  -30.2% H
28.3 117.8
L  701.3% H
7.1 172.8
Asia Capital
33.4 108.1
L  -2.0% H
108.1 108.1
L  -0.1% H
108.1 114.9
L  30.6% H
79.5 114.9
L  50.8% H
54.3 114.9
L  522.4% H
18.2 114.9
L  553.2% H
17.4 114.9
L  584.2% H
16.6 114.9
L  764.9% H
13.1 114.9
Kalyan Capitals
36.4 6.9
L  1.0% H
6.6 7.2
L  0.9% H
6.6 7.3
L  -10.3% H
6.4 8.0
L  -25.5% H
6.4 10.3
L  -23.7% H
4.5 10.3
L  -58.0% H
4.5 27.9
L  -3.9% H
4.5 34.9
L  177.6% H
2.6 34.9
Goenka Business & Fin
13.0 10.0
L  2.1% H
9.2 10.2
L  8.2% H
8.8 10.2
L  4.6% H
8.8 10.7
L  4.2% H
8.1 10.9
L  12.9% H
6.1 12.9
L  75.3% H
5.1 21.9
L  19.5% H
4.4 24.4
L  -92.6% H
0.5 176.4
Gilada Finance
17.4 12.4
L  -4.1% H
12.4 12.9
L  -2.7% H
12.4 13.5
L  -12.4% H
12 14.4
L  2.6% H
10.9 16.3
L  9.1% H
10.7 23.8
L  7.9% H
8.6 23.8
L  21.1% H
6.3 35.5
L  330.9% H
2.3 35.5
JMJ Fintech
35.7 9.6
L  -0.4% H
9.5 9.9
L  -1.3% H
9.2 10.1
L  0.4% H
8.5 10.5
L  -7.1% H
8.3 10.5
L  -34.7% H
8.3 19.0
L  -39.9% H
8.3 21.3
L  118.0% H
4 21.3
L  -93.9% H
1.1 189.2
Scintilla Commercial
9.3 9.3
L  -8.5% H
9.1 9.3
L  -11.4% H
9.1 11.0
L  -25.7% H
8.9 12.6
L  -19.7% H
8.9 13.1
L  63.0% H
5.7 18.3
L  130.5% H
3.6 18.3
L  11.4% H
3.3 18.3
L  -77.2% H
3.3 41
Panafic Industrials
98.1 2.0
L  1.5% H
2.0 2.0
L  -4.3% H
1.9 2.0
L  8.7% H
1.9 2.3
L  97.0% H
0.9 2.3
L  148.8% H
0.5 2.3
L  116.3% H
0.5 2.3
L  586.2% H
0.3 4.6
L  -88.3% H
0.2 22.8
Continental Securities
62.5 20.2
L  -0.6% H
19.3 21.1
L  32.3% H
15.3 24.5
L  54.7% H
10.9 24.5
L  47.9% H
10.9 24.5
L  11.2% H
10.9 24.5
L  220.5% H
4.8 26.8
L  460.8% H
3.4 26.8
L  1453.1% H
1 26.8
Galada Finance
9.6 31.9
L  -5% H
31.9 33.0
L  -22.6% H
31.9 43
L  -18.1% H
31.9 43.9
L  -10.4% H
22.3 43.9
L  5.4% H
19.7 43.9
L  178.2% H
10.2 43.9
L  110.1% H
8.1 43.9
L  48.6% H
8.1 43.9
Emerald Finance
172.5 51.1
L  0.8% H
50.3 52.0
L  1.4% H
47.9 52.5
L  -0.5% H
45.2 54
L  -15.9% H
45.2 65.0
L  -34.5% H
45.2 97
L  148.6% H
18.1 167.7
L  176.9% H
12.2 167.7
L  60.9% H
5.7 167.7
Octal Credit Capital
9.8 19.5
L  -1.0% H
19.5 19.5
L  2.6% H
18.0 19.8
L  -9.7% H
18.0 22.7
L  -1.3% H
18.0 22.7
L  4% H
17.9 27.5
L  2.9% H
15.0 59.7
L  156.2% H
8.0 138.5
L  23.8% H
3.6 138.5
Shri Niwas Leasing
36.7 14.9
L  6.4% H
13.6 15.3
L  23.3% H
10.8 15.3
L  22.5% H
9.7 15.3
L  33.1% H
9.6 15.3
L  28.1% H
8.1 15.3
L  45.3% H
8.1 15.3
L  216.6% H
4.4 15.3
L  -39.6% H
4.4 25.7
Karnavati Finance
14.1 1.4
L  2.9% H
1.3 1.5
L  4.5% H
1.3 1.5
L  3.7% H
1.3 1.6
L  2.9% H
1.1 1.6
L  -21.4% H
1.1 2.2
L  -51.7% H
1.1 4.1
L  -6.7% H
1.1 27.4
L  17.6% H
1.0 27.4
Sonal Mercantile
132.3 89.8
L  -4.5% H
89.3 98.6
L  1% H
85.9 98.6
L  6.0% H
80.5 98.6
L  1.6% H
80.5 101
L  -16.6% H
78 153.3
L  22.5% H
73 198.3
L  317.4% H
20.7 198.3
L  962.1% H
4.7 198.3
Abhinav Leasing & Fin
5.5 1.1
L  0.9% H
1 1.1
L  2.8% H
1.0 1.1
L  4.8% H
1.0 1.2
L  -6.8% H
0.9 1.3
L  -16.0% H
0.9 1.6
L  -45.8% H
0.9 3.6
L  -18.5% H
0.9 5.2
L  -94.8% H
0.5 23.7
Shree Securities
15.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -9.5% H
0.2 0.2
L  -9.5% H
0.2 0.2
L  -34.5% H
0.2 0.3
L  -51.3% H
0.2 0.6
L  -87.8% H
0.2 3.4
L   H
0.2 3.4
Neil Industries
13.5 6.9
L  -5.5% H
6.7 7.4
L  -4.0% H
6.5 7.6
L  13.1% H
5.0 8.5
L  4.1% H
5.0 8.5
L  -16.0% H
5.0 8.9
L  -46.3% H
5.0 22.8
L  30.2% H
4.3 22.8
L  -81.7% H
4.3 56
Star Housing Finance
39.4 5.0
L  -2.0% H
4.9 5.2
L  -4.2% H
4.9 5.4
L  -17.5% H
4.8 6.4
L  -35.6% H
4.8 8.1
L  -75.9% H
3.7 23.0
L  -90.3% H
3.7 70.6
L  -73.3% H
3.7 70.6
L  6.9% H
3.6 70.6
Rajputana Investment
9.2 30
L   H
29.9 30
L  7.0% H
28.6 30
L  -6.3% H
25.9 34.5
L  -11.8% H
25.9 38
L  -24.3% H
25.9 49.8
L  81.3% H
16.6 61.0
L  106.9% H
12.3 61.0
L   H
9.7 61.0
Northlink Fiscal & Cap
15.9 30.3
L  5% H
30.3 30.3
L  10.2% H
28.8 30.3
L  24.3% H
23.7 30.3
L  58.1% H
20.1 30.3
L  -22.4% H
14.3 51.0
L  112.3% H
14.3 69.5
L  9.8% H
11.3 69.5
L  251.7% H
7.1 69.5
Sujala Trading & Holdings
7.9 13.7
L  0.2% H
13.3 14.3
L  -3.8% H
13.1 14.6
L  -20.7% H
13.1 17.5
L  -30.9% H
12.7 20.6
L  -76.1% H
12.7 88
L  -27.8% H
12.7 88
L  2.8% H
12.5 88
L  -75.8% H
5.9 88
Sarvottam Finvest
13.8 18.4
L  -7.9% H
17.1 18.9
L  2.3% H
17 20.0
L  -9.8% H
17 22.0
L  -9.1% H
16.7 25.0
L  -13.8% H
15.4 27.0
L  -38.5% H
15.4 59
L  -44.2% H
15.4 68.3
L  -44.2% H
15.4 68.3
Virat Leasing
160.6 61.9
L  3.9% H
61.9 62.5
L  16.3% H
53 62.5
L  0.2% H
53 62.5
L  19.7% H
51.6 70.3
L  82.9% H
21.0 70.3
L  889.9% H
9.4 71.1
L  889.9% H
9.4 71.1
L   H
6.3 71.1
Authum Investment
47,038.6 553.9
L  -1.4% H
550.3 567.3
L  0.6% H
527.3 574.0
L  4.3% H
527.3 607.7
L  11.9% H
441 607.7
L  -11.4% H
400 683
L  248.6% H
146.4 683
L  248.6% H
146.4 683
L  248.6% H
146.4 683
Decillion Finance
14.6 41.8
L  2.2% H
41.2 42.9
L  7.2% H
38 42.9
L  10.7% H
35 42.9
L  -12.7% H
34.3 46.9
L  -14.7% H
34.3 61.9
L  221.5% H
12.3 73.8
L  280.7% H
12.1 95.1
L  218.6% H
10.8 95.1
SG Finserve
4,600.9 687.5
L  -0.7% H
685.6 703.5
L  -0.8% H
681 715
L  -1.2% H
639.9 727.5
L  18.8% H
553 727.5
L  81.2% H
323 727.5
L  70.4% H
323 727.5
L  70.4% H
323 727.5
L  70.4% H
323 727.5
Srestha Finvest
44.3 0.3
L  3.9% H
0.3 0.3
L  -10% H
0.3 0.3
L  -20.6% H
0.3 0.4
L  8% H
0.2 0.4
L  -30.8% H
0.2 0.5
L  -51.8% H
0.2 1.3
L  -76.7% H
0.2 2.1
L  -86.2% H
0.2 7.1
Saumya Consultants
80.6 116.8
L  4.4% H
116.8 117.0
L  5.1% H
104.5 117.0
L  -4.3% H
102.1 120.9
L  -3.2% H
102.1 146.3
L  -24.7% H
102.1 169.5
L  43.0% H
66.5 424
L  7.5% H
66.5 424
L  747.9% H
14.5 424
Amrapali Fincap
37.1 27.6
L  -5.0% H
27.6 27.6
L  -21.7% H
27.6 34.6
L  -13.8% H
27.6 37.5
L  54.6% H
18.8 37.5
L  117.2% H
13.4 37.5
L  128.0% H
12.7 37.5
L  74.3% H
10.1 37.5
L  -76.4% H
8.5 124
Symbiox Investment
6.2 2.0
L  -0.5% H
2.0 2.0
L  -1% H
1.7 2.1
L  24.4% H
1.6 2.2
L  17.8% H
1.5 2.2
L  -29.7% H
1.4 3.7
L  -34.1% H
1.4 6.0
L  41.1% H
1.2 15.6
L  -92.3% H
0.2 26.2
Krishna Capital
12.4 39.4
L  1.2% H
37.1 40.9
L  -6.2% H
37.1 42
L  -18.4% H
37.1 50.7
L  -30.2% H
37.1 59.3
L  47.6% H
18.2 59.3
L  84.2% H
14.4 59.3
L  354.0% H
7.5 59.3
L  1196.4% H
2.7 59.3
Acme Resources
75.9 29.5
L  0.0% H
28.5 30.3
L  4.4% H
28 30.5
L  -2.0% H
28 31.6
L  -7.2% H
28 33.9
L  -22.1% H
27.8 42.2
L  22.9% H
22.0 84.0
L  110.6% H
11.4 84.0
L  50.5% H
4.6 84.0
Kuber Udyog
17.5 51
L  5.0% H
51 51
L  33.9% H
39.8 51
L  116.0% H
20.4 51
L  74.8% H
15.3 51
L  183.7% H
10.5 51
L  1242.1% H
3.9 51
L  5566.7% H
0.8 51
L  6.6% H
0.4 95
Richfield Financial
19.8 20.5
L  4.2% H
20.4 20.6
L  -6.9% H
19.6 23.5
L  -10.4% H
19.6 26.9
L  -23.6% H
19.6 28.6
L  -46.0% H
19.6 46.4
L  307.2% H
5.3 66.3
L  392.3% H
4.2 66.3
L  213.1% H
3.5 66.3
Typhoon Financial
10.4 34.7
L  -4.6% H
34.7 38.3
L  4.3% H
33 38.3
L  -8.5% H
31.9 46.1
L  -9.7% H
31.9 48.3
L  83.3% H
19.9 54.0
L  83.3% H
19.9 54.0
L  92.5% H
19.0 54.0
L  99.1% H
17.5 54.0
Garbi Finvest
10.4 8.9
L  2.2% H
8.7 9.2
L  -1.0% H
8.6 9.7
L  2.9% H
8.1 10.2
L  -19.9% H
8.1 11.5
L  -27.5% H
8.1 17.0
L  -66.8% H
8.1 37.0
L  -57.9% H
8.1 70.2
L  -64.2% H
8.1 70.2
Smart Finsec
24.2 8.1
L  -0.5% H
7.8 8.5
L  -2.0% H
7.6 8.7
L  3.9% H
7.3 8.7
L  -5.1% H
7.3 9.1
L  -35.7% H
6.3 13.9
L  9.7% H
6.3 27.2
L  -85.7% H
5.0 27.2
L  288.9% H
2.1 27.2
Rajkot Inv Trust
4.3 43
L  -2.5% H
43 46
L  0.8% H
40.6 46
L  -4.0% H
40.6 51.3
L  2.9% H
38 51.3
L  -2.3% H
32 53.9
L  24.1% H
23.8 73.8
L  248.2% H
13.0 73.8
L   H
12.4 73.8
Adcon Capital
15.6 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -5.8% H
0.5 0.5
L  -5.8% H
0.5 0.8
L  -22.2% H
0.4 1.1
L  -72.5% H
0.4 3.0
L  -52.4% H
0.4 5.8
L  -62.6% H
0.4 5.8
Apoorva Leasing
55.2 27.6
L   H
27.6 27.6
L   H
27.6 28.9
L  -10.8% H
27.4 33
L  -21.8% H
27.4 38.9
L  -13.1% H
27.4 42.3
L  19.4% H
18.3 68
L  81.8% H
13.1 68
L  463.9% H
3.1 68
Dhvija Finance
60.8 12.4
L  0.1% H
11.9 13.0
L  3.3% H
11.5 13.0
L  -3.3% H
11.3 13.4
L  -14.3% H
10.5 19.7
L  -45.3% H
10.5 27.3
L  39.8% H
9.1 27.3
L  1812.3% H
0.7 27.3
L  2119.6% H
0.6 27.3
Shivansh Finserve
9.0 14.5
L  -1.0% H
14 14.6
L  -0.1% H
13.3 14.9
L  50.6% H
9.2 15.3
L  63.3% H
8.2 15.3
L  86.7% H
5.8 15.3
L  178.8% H
3.6 15.3
L  557.7% H
2.1 15.3
L  -25.8% H
0.4 28.8
AMPL Capital
152.6 29.7
L  0.1% H
29.1 29.9
L  1.4% H
27.5 30.7
L  -6.8% H
24.4 33.2
L  -1.1% H
24.4 39.4
L  11.6% H
24.4 39.4
L  9.9% H
20.7 47.6
L  381.5% H
5.6 66.2
L   H
1.6 66.2
BFL Asset Finvest
7.8 7.6
L  -0.5% H
7.6 7.6
L  -5% H
7.3 8
L  13.9% H
6.2 8.7
L  -8.8% H
5.3 8.7
L  -43.2% H
5.3 14.3
L  -46.1% H
5.3 29.0
L  -90.6% H
5.3 258.9
L  -63.4% H
5.3 258.9
RGF Capital Markets
23.7 1.6
L  -4.8% H
1.6 1.7
L  -23.3% H
1.6 2.1
L  -39.7% H
1.6 2.7
L  17.9% H
1.3 2.7
L  198.1% H
0.5 2.7
L  107.9% H
0.4 2.7
L  100% H
0.4 2.7
L   H
0.4 2.7
Kapil Raj Finance
17.4 1.6
L  2.6% H
1.6 1.6
L  2.6% H
1.5 1.6
L  5.3% H
1.5 1.7
L  -45.6% H
1.2 3.1
L  -72.3% H
1.2 5.6
L  -28.1% H
1.2 9.3
L  67.4% H
0.6 9.3
L  27.2% H
0.3 9.3
Interactive Financial
9.6 13.9
L  0.8% H
13.5 14.6
L  -1% H
13.2 15.0
L  12.7% H
11.0 15.4
L  -5.3% H
9.8 16.9
L  -25.4% H
9.8 23.0
L  -24.5% H
9.8 49.5
L  139.5% H
4.8 49.5
L  -17.6% H
3.6 49.5
Modern Engineering
40.5 26.2
L  0.2% H
25.8 26.9
L  6.7% H
24.1 27.2
L  -6.9% H
23.2 32.5
L  -37.7% H
23.2 37.0
L  -11.2% H
23.2 49.9
L  170.9% H
10.2 87.3
L  405.2% H
5.5 87.3
L   H
3.5 87.3
Advik Capital
72.4 1.2
L  -0.8% H
1.2 1.2
L  -2.5% H
1.2 1.2
L  -11.2% H
1.2 1.4
L  -14.4% H
1.2 1.4
L  -16.2% H
1.1 2.0
L  -44.4% H
1.1 4.4
L  -51.4% H
1.1 6.3
L  -24.7% H
0.4 6.3
Superior Finlease
5.1 1.7
L  0.6% H
1.7 1.7
L  3.6% H
1.5 1.8
L  -5% H
1.5 1.9
L  -13.6% H
1.5 2.2
L  17.9% H
1.1 2.3
L  18.8% H
1.1 2.3
L  -90.7% H
1.1 22
L   H
1.1 22
Ashika Global Securities
3,258.7 442
L  2.3% H
432.1 442
L  3.6% H
423 444.4
L  10.7% H
401 520
L  24.8% H
340.1 520
L  18.4% H
285.8 520
L  1300.5% H
31.6 915
L  983.3% H
28.2 915
L  1456.3% H
13.9 915
Bharat Bhushan
15.9 23.5
L  0.1% H
23.5 25.0
L  1.5% H
22.5 25.0
L  -2.6% H
22.5 25.5
L  -4.2% H
22.5 27.0
L  -15.1% H
18.9 36.2
L  -19.4% H
18.9 78.3
L  -1.1% H
18.9 78.3
L  63.5% H
9.5 78.3
Kartik Investments
219.5 8,997.2
L  3.9% H
8997 9000
L  -5.8% H
8664 10101
L  7.6% H
7988 10101
L  -7.3% H
6710.9 10379.7
L  727.1% H
1142.2 10741.9
L  1678.1% H
521 10741.9
L  1217.5% H
506 10741.9
L  3111.6% H
294.2 10741.9
Lords Mark Ind
3,427.9 80.4
L  -0.7% H
79.4 82.3
L  -7.2% H
79.4 87.7
L  -14.8% H
79.4 97.9
L  -88% H
60 97.9
L  -85.4% H
60 669.7
L  -72.7% H
60 669.7
L  -71.3% H
60 669.7
L  -62.4% H
60 669.7
Bombay Oxygen Investments
285.0 18,999
L  0.7% H
18999 18999
L  -1.0% H
18514 19800
L  -1.3% H
17511.3 21496
L  -3.8% H
17511.3 21988
L  -28.3% H
17511.3 28400.0
L  60.5% H
9811.3 38800
L  47.7% H
9811.3 38800
L  251.2% H
5680.5 38800
ACE Engitech
7.8 91
L   H
91 91
L  -4.2% H
91 95.0
L  -28.9% H
91 122
L  -31.9% H
91 128
L  -49.6% H
91 202.6
L  527.6% H
11.9 301.2
L  987.2% H
6.0 301.2
L  1776.3% H
1.4 301.2
Trinity League
8.1 10.3
L  2.0% H
10.3 10.6
L  4.6% H
9.1 10.6
L  -5.8% H
9.1 11.8
L  -1.4% H
9.1 12
L  -7.0% H
9.1 14.8
L  -42.9% H
9.0 25.7
L  46.8% H
5.4 29.8
L  89.1% H
5.4 29.8
Sai Capital
40.6 141.0
L  -7.9% H
141.0 156.2
L  -10.1% H
141.0 159.8
L  -1.6% H
134.8 169.8
L  -13.5% H
134.8 170
L  -45.5% H
130 260
L  7.4% H
116.2 530.4
L  775.5% H
16.9 530.4
L  181.9% H
15.1 530.4
Spice Lounge Food Works
1,732.3 24.9
L  -5.4% H
24.2 27.5
L  -9.2% H
24.2 31.8
L  6.7% H
21.7 33.8
L  14.8% H
21.7 33.8
L  -38.1% H
16.2 72.2
L  361.0% H
3.7 72.2
L  1106.3% H
2.1 72.2
L  610% H
1.1 72.2
PS IT Infrastructure
9.5 1.8
L  1.7% H
1.8 1.8
L  11.3% H
1.6 1.8
L  42.7% H
1.2 1.8
L  17.2% H
1.0 1.8
L  19.6% H
1.0 1.9
L  -90.3% H
0.9 28.7
L  -90.3% H
0.9 28.7
L  -98.0% H
0.9 99.3
RBL Bank
59,741.2 385.4
L  0.8% H
381.6 387
L  1.0% H
380.3 394.5
L  9.2% H
352.9 394.5
L  12.0% H
333 394.5
L  50.9% H
243.3 394.5
L  67.3% H
146.1 394.5
L  137.1% H
74.2 394.5
L  71.3% H
74.2 716.4
ICICI Prudential
73,989.4 510
L  -1.0% H
509 519.0
L  2.1% H
499.9 525.8
L  1.9% H
491.1 525.8
L  -2.4% H
459.5 532.0
L  -17.3% H
459.5 706.8
L  -6.9% H
459.5 796.8
L  -21.8% H
380.7 796.8
L  52.7% H
226.1 796.8
Goyal Associates
5.6 1.1
L  -0.9% H
1.1 1.1
L  -3.7% H
0.9 1.2
L  6.1% H
0.8 1.2
L  23.5% H
0.7 1.2
L  -7.9% H
0.7 1.2
L  -38.2% H
0.7 2.7
L  -77.8% H
0.7 5.5
L  -66.3% H
0.3 8.7
PNB Housing Finance
30,697.5 1,178
L  -0.6% H
1176.6 1195
L  0.3% H
1154.2 1211.5
L  11.3% H
1024.2 1211.5
L  7.8% H
950 1211.5
L  50.5% H
729.6 1211.5
L  84.2% H
604 1211.5
L  81.3% H
311.5 1211.5
L  52% H
145.7 1717.7
BSE
135,159.8 3,328
L  0.1% H
3312.1 3386.6
L  -0.7% H
3223 3412
L  -6.3% H
3223 3671.4
L  -24.4% H
3223 4446.8
L  50.2% H
2021.5 4446.8
L  1005.3% H
297.7 4446.8
L  2619.0% H
121.3 4446.8
L  3615.9% H
30.6 4446.8
Supra Pacific
160.9 32.8
L  -3.3% H
32 34.0
L  2.1% H
31.5 34.0
L  -2.7% H
30.6 34.4
L  8.4% H
29.7 36.0
L  12.8% H
22.4 39.7
L  72.3% H
18.6 39.7
L  63.1% H
14.5 39.7
L  119.8% H
14.5 39.7
Regency Fincorp
348.6 47.4
L  0.9% H
45.8 48.8
L  3.7% H
44.5 48.8
L  11.0% H
40.5 48.8
L  43.6% H
30.7 48.8
L  25.8% H
22.7 48.8
L  364.3% H
9.3 48.8
L  787.6% H
3.1 48.8
L  462.9% H
3.1 48.8
LKP Securities
128.2 15.6
L  2.2% H
15.1 15.8
L  -6.9% H
14.5 17.5
L  -2.3% H
14.5 18.3
L  -13.3% H
14.5 18.9
L  -16.7% H
11.2 23
L  27.8% H
11.1 30.8
L  20.3% H
10 30.8
L  130.3% H
3.3 30.8
Central Depository
29,485.7 1,410.8
L  -1.6% H
1405.1 1445
L  6.2% H
1330.1 1445
L  5.8% H
1312.5 1445
L  15.1% H
1183 1453.1
L  -5.5% H
1116.3 1673.7
L  147.7% H
553.7 1989.8
L  142.7% H
440.5 1989.8
L  1793.7% H
89.9 1989.8
HUDCO
36,560.7 182.6
L  -2.3% H
181.8 187.4
L  -3.0% H
181.8 190.0
L  -6.6% H
181.8 205.2
L  -11.6% H
181.8 218
L  -12.2% H
159 246.9
L  155.6% H
67.7 353.7
L  346.5% H
30.6 353.7
L  204.4% H
18 353.7
AU SF Bank
81,817.5 1,091
L  -2.0% H
1088 1126.8
L  1.5% H
1076 1144.1
L  8.7% H
1021 1144.1
L  7.8% H
941.4 1144.1
L  46.4% H
682.2 1144.1
L  47.9% H
478.4 1144.1
L  61.2% H
462.5 1144.1
L  315.6% H
183 1144.1
Steel City Securities
130.2 86.2
L  -1.9% H
85 87.9
L  4.9% H
80.3 91.8
L  15.9% H
74 91.8
L  10.1% H
73 91.8
L  -17.5% H
71.3 106.8
L  40.8% H
61.3 135.8
L  33.2% H
50.3 135.8
L  34.6% H
14.8 135.8
SBI Life Insurance
177,914.0 1,773.2
L  0.3% H
1766.5 1798.9
L  -0.4% H
1751.2 1801.7
L  -4.6% H
1746.4 1915
L  -5.8% H
1700.4 1915
L  -2.4% H
1700.4 2132
L  36.8% H
1264.4 2132
L  54.0% H
1003.5 2132
L  153.3% H
485 2132
ICICI Lombard
79,329.9 1,588.1
L  -0.6% H
1585.4 1606
L  -1.7% H
1585.4 1650
L  -4.4% H
1585.4 1771
L  -14.6% H
1544.6 1893.5
L  -15.2% H
1544.6 2064.9
L  19.8% H
1266 2301.9
L  7.9% H
1049.1 2301.9
L  140.3% H
638.7 2301.9
Sulabh Engineers
27.0 2.7
L  2.7% H
2.6 2.8
L  6.8% H
2.5 2.9
L  -1.1% H
2.4 3.3
L  -12.9% H
2.4 3.4
L  -20.2% H
2.0 3.7
L  -27.9% H
2.0 9.6
L  9.8% H
1.9 15.1
L  -77.3% H
0.4 15.1
Vani Commercials
24.1 8.2
L  0.5% H
7.7 8.3
L  5.3% H
7.3 8.3
L  6.6% H
7.2 8.4
L  -10.2% H
7.2 9.6
L  -28.7% H
6.7 14.0
L  -34.0% H
6.7 15.6
L  291.9% H
1.7 19.5
L  34.3% H
1.7 19.5
Corporate Merchant
290.2 45.8
L  -5.0% H
45.8 46.5
L  6.2% H
43.3 49.1
L  -4.1% H
43.1 50
L  -27.4% H
43.1 63
L  -62.6% H
41.7 414.3
L  148.5% H
16.6 414.3
L  216.5% H
15.2 414.3
L  186.1% H
13.8 414.3
Palash Securities
89.8 89.8
L  -3% H
87.5 91.9
L  4.0% H
86.6 94.4
L  1.7% H
84.5 98
L  -9.1% H
84.5 106.8
L  -23.9% H
79.0 134.8
L  -11.7% H
79.0 198.7
L  22.4% H
66.1 198.7
L  -31.3% H
17.1 198.7
Mas Financial
5,361.9 295.5
L  -0.6% H
294.8 298.9
L  -1.7% H
289.3 304.8
L  -5.8% H
289.3 330.2
L  -3.5% H
289.3 334
L  -3.9% H
277.4 358.9
L  7.4% H
220.1 388.0
L  18.2% H
153.4 388.0
L  93.1% H
122.7 423.3
Indian Energy Exchange
10,878.7 122
L   H
121.7 123.0
L  -0.8% H
121.5 125.1
L  -1.8% H
121.5 134.8
L  -4.3% H
116.3 134.8
L  -13.6% H
114.6 160.3
L  -1.7% H
114.6 244.4
L  -17.0% H
114.6 318.7
L  121.8% H
37.4 318.7
General Insurance
61,728.6 351.9
L  0.6% H
348.5 356.9
L  -2.2% H
347.5 363
L  -1.6% H
347.1 364.5
L  -10.6% H
346.7 402
L  -5.7% H
346.7 418.0
L  62.5% H
202.5 525.5
L  118.7% H
105 525.5
L  -22.8% H
81.5 525.5
Nippon Life Asset Mgmt
77,022.0 1,204
L  -1.6% H
1195.8 1234
L  -1.1% H
1195.8 1269.5
L  8.2% H
1119.2 1269.5
L  9.9% H
1037.9 1269.5
L  45.8% H
780.3 1269.5
L  288.3% H
309.4 1269.5
L  195.2% H
196.9 1269.5
L  377.8% H
127.2 1269.5
NIACL
30,521.0 185.2
L  -1.0% H
184.3 188
L  -0.3% H
182.1 191.2
L  6.9% H
161.8 191.2
L  13.8% H
145.5 218
L  -2.8% H
117.0 218
L  44.1% H
117.0 324.7
L  9.4% H
78.2 324.7
L  -53.7% H
74.1 382.4
HDFC Life Insurance
119,051.6 548
L  -0.9% H
548 557
L  2.2% H
536.7 563.5
L  -1.3% H
530.5 563.5
L  -11.5% H
530.5 619.9
L  -29.4% H
530.5 803
L  -12.8% H
511.4 820.8
L  -21.6% H
457.8 820.8
L  89.0% H
307 820.8
5Paisa Capital
1,740.0 371.2
L  -1.4% H
370 377.1
L  -8.5% H
369.2 413.3
L  -0.5% H
344 417.0
L  10.5% H
299 417.0
L  2.8% H
245.5 417.0
L  -18.2% H
245.5 764.9
L  -16.6% H
245.5 764.9
L  -1.7% H
90.8 764.9
NBI Industrial
585.1 1,980.1
L  -0.5% H
1975.5 2020
L  -1% H
1920 2060
L  -10.7% H
1920 2291
L  1.0% H
1607 2453
L  -19.6% H
1539 2991
L  11.0% H
1539 4100
L  -30.7% H
1399.6 4100
L  893.3% H
209.3 4100
Naga Dhunseri Group
282.7 2,826.5
L  -1.2% H
2802.8 2895
L  4.3% H
2665 3100
L  1.9% H
2600 3140.9
L  8.9% H
2400 3200
L  -29.5% H
2100 4085
L  83.1% H
1521.1 6689
L  96.3% H
1100.1 6689
L  635.5% H
300 6689
Reliance Home Finance
91.2 1.9
L  -3.6% H
1.9 2.0
L  8.7% H
1.7 2.0
L  -4.1% H
1.7 2
L  -15.3% H
1.7 2.3
L  -61.9% H
1.7 5.1
L  -8.3% H
1.7 7.8
L  -46.3% H
1.7 7.8
L  -99.8% H
0.7 113
ARC Finance
41.0 0.5
L  -2.1% H
0.5 0.5
L  -6% H
0.5 0.5
L  -7.8% H
0.5 0.5
L  -11.3% H
0.5 0.6
L  -43.4% H
0.4 0.9
L  -13.0% H
0.4 2.9
L  -25.4% H
0.4 4.9
L  -50.5% H
0.0 4.9
Share Securities
3,688.3 169.0
L  -1.2% H
167.6 172.9
L  -3.6% H
167.6 178.9
L  -11.8% H
165 197.4
L  21.2% H
124.9 197.4
L  12.3% H
115.4 211
L  -34.9% H
115.4 405.3
L  64.7% H
100 405.3
L  711.4% H
18.3 405.3
Bandhan Bank
27,340.6 169.7
L  -2.2% H
169.5 174.5
L  0.3% H
169.5 180.7
L  2.3% H
166.6 180.7
L  -15.3% H
162.0 220.8
L  2.3% H
134.3 220.8
L  -28.1% H
128.2 263.1
L  -36.0% H
128.2 349.6
L  -54.7% H
128.2 741.8
SI Capital
18.9 15.0
L  -0.4% H
14.3 15
L  -7.6% H
13.8 16
L  -21.1% H
13.8 20.4
L  -1.6% H
10.3 20.4
L  -33.3% H
10.3 25.7
L  -18.9% H
10.3 30.8
L  -8.1% H
10.3 30.8
L  388.3% H
3.4 30.8
Lyons Corporate
10.0 21.4
L  0.2% H
21.4 21.4
L  -6.8% H
21.3 22.5
L  -5.1% H
21.3 24.3
L  19.9% H
17.4 24.5
L  -7.5% H
17.4 35.3
L  556.9% H
4.9 46.2
L  556.9% H
4.9 46.2
L  556.9% H
4.9 46.2
Iconik Sports and Events
121.3 35.9
L  -0.4% H
34.5 37.2
L  -4.5% H
34.5 38.6
L  6.9% H
28.2 44.9
L  -13.0% H
28.2 46.9
L  -45.1% H
28.2 91.0
L  126.2% H
16.6 91.0
L  126.2% H
16.6 91.0
L  384.5% H
12.5 91.0
Wagend Infra Venture
5.8 1.2
L  -1.6% H
1.2 1.2
L  0.8% H
1.2 1.3
L  2.5% H
1.1 1.3
L  6.0% H
1.0 1.3
L  12.8% H
0.9 1.4
L  75.7% H
0.7 2.5
L  9.8% H
0.6 3.8
L  -73.0% H
0.6 4.6
Softrak Venture
68.5 1.5
L  1.3% H
1.4 1.6
L  -0.7% H
1.4 1.6
L  -4.4% H
1.4 1.7
L  -15.1% H
1.0 1.8
L  -20% H
1.0 3.3
L  162.1% H
0.5 4.9
L  7500% H
0.0 4.9
L  7500% H
0.0 4.9
NCL Research
78.1 0.7
L  -11.0% H
0.7 0.7
L  -15.1% H
0.7 0.9
L  -22.3% H
0.6 1.0
L  19.7% H
0.5 1.0
L  9.0% H
0.4 1.0
L  -7.6% H
0.4 1.6
L  151.7% H
0.3 3.1
L  114.7% H
0.1 3.1
TruCap Finance
48.0 4.0
L  -2.2% H
4.0 4.2
L  -6.1% H
4.0 4.5
L  -17.2% H
4.0 5.0
L  -32.3% H
4.0 6.2
L  -61.2% H
4.0 13.8
L  -92.9% H
4.0 87.1
L  -95.4% H
4.0 111.8
L  -95.4% H
4.0 111.8
Triumph Intl
12.4 16.5
L  -0.6% H
16.5 17.4
L  -7.4% H
16 18.1
L  13.6% H
14.5 20.0
L  -12.6% H
14.5 20.4
L  -52.3% H
13.6 42.1
L  617.4% H
3.5 59.6
L  617.4% H
3.5 59.6
L  617.4% H
3.5 59.6
GAMCO
263.6 48.8
L  -1.1% H
48.2 50
L  -2.5% H
47.2 51.4
L  -3.4% H
47.2 52.4
L  16.4% H
40.1 56.5
L  28.1% H
32.7 56.5
L  440.9% H
8.3 65.8
L  4683.3% H
1.0 65.8
L  3834.7% H
0.8 65.8
Escorp Asset Mgmt
126.7 114.0
L  2.5% H
111.2 114
L  2.7% H
103 114.9
L  10.7% H
99.9 120
L  13.1% H
95.1 120
L  0.4% H
95.1 213.0
L  30.2% H
45.0 213.0
L  1051.0% H
10.3 213.0
L  1129.2% H
8.4 213.0
ICDS
54.2 41.6
L  1.3% H
41.3 41.6
L  4.1% H
39.5 45.8
L  2.8% H
38.8 47.6
L  -2.9% H
37.5 47.6
L  -15.6% H
36.4 62.3
L  65.5% H
23.1 76
L  -53.7% H
16.7 161.2
L  153.1% H
16.7 161.2
Bazel International
21.6 22.0
L  0.1% H
20.5 23.9
L  2.2% H
20 24.8
L  26.5% H
17.1 24.8
L  10.1% H
16.8 24.8
L  -26.6% H
16.5 45.4
L  11.8% H
14.3 55.6
L  259.6% H
6.4 55.6
L   H
5.6 55.6
Leading Leasing
54.4 1
L   H
1.0 1.0
L  -9.9% H
1.0 1.1
L  -14.5% H
1.0 1.2
L  -31.0% H
1.0 1.5
L  -83.3% H
1.0 6.5
L  -62.5% H
1.0 12.3
L  -76.5% H
1.0 12.3
L  6.4% H
0.9 12.3
Svaraj Trading
10.7 7.3
L  -3.3% H
7.2 7.5
L  -5.6% H
7.2 7.9
L  -10.9% H
7.1 8.3
L  -15.7% H
6.7 9.0
L  -19.1% H
6.1 11.2
L  25.4% H
5.5 21.0
L  -46.3% H
4.8 21.0
L  -96.3% H
3.9 199.9
Hybrid Financial
49.5 16.8
L  -1.1% H
16.8 17.2
L  -1.1% H
16.8 17.9
L  -7.3% H
16.5 19.4
L  -5.4% H
15.6 27
L  10.4% H
13.1 33.6
L  115.6% H
7.4 33.6
L  1501.9% H
7 33.6
L  1501.9% H
7 33.6
Kanungo Financiers
7.7 16.7
L  3.8% H
15.3 16.9
L  7.5% H
14.8 16.9
L  77.6% H
9.9 16.9
L  85.4% H
7.8 16.9
L  93.8% H
6.8 16.9
L  238.5% H
4.2 16.9
L  8.2% H
3.5 17.7
L  33.5% H
3.5 17.7
Ontic Finserve
13.1 1.5
L  -4.6% H
1.5 1.6
L  -10.4% H
1.4 1.6
L  -27.7% H
1.4 2.1
L  12.3% H
1.1 2.3
L  108.6% H
0.7 3.0
L  151.7% H
0.5 3.0
L  55.3% H
0.5 3.6
L  39.0% H
0.3 3.6
Omega Interactive
244.9 31.0
L  -5% H
31.0 31.0
L  -0.7% H
31.0 36.1
L  -41.1% H
28.3 50.0
L  -53.0% H
28.3 62.6
L  117.1% H
14.6 112.1
L  191.7% H
6.8 112.1
L  212.0% H
1.6 112.1
L  212.0% H
1.6 112.1
Marg Techno Projects
92.2 11.8
L  -5.0% H
11.8 11.8
L  -21.6% H
11.8 14.8
L  -38.4% H
11.8 20.3
L  -22.6% H
11.8 20.3
L  -42.5% H
8.0 22.2
L  44.2% H
6.7 22.2
L  199.0% H
3.2 22.2
L   H
1.3 22.2
Classic Leasing
73.1 59.7
L  -0.2% H
59.7 59.8
L  1.3% H
54.1 65.5
L  13.4% H
49.5 65.5
L  28.3% H
44.2 65.5
L  68.6% H
31.5 65.5
L  359.2% H
10.5 65.5
L  771.5% H
6.1 65.5
L  1876.8% H
3.0 65.5
Shree Salasar Investment
245.2 351.7
L  5.0% H
335.1 351.8
L  -0.6% H
312.8 352.1
L  -14.8% H
312.8 453.8
L  33.8% H
203.7 453.8
L  2312.2% H
15.3 829.0
L  2558.4% H
13.9 829.0
L  2830.8% H
12 829.0
L  3698.1% H
9.7 829.0
Salem Erode Inv
39.5 34.5
L  -5.7% H
33 38.7
L  -1.3% H
32.1 38.7
L  2.9% H
30.6 38.7
L  -8.8% H
30.6 45.0
L  -14.9% H
29 46.5
L  -17.7% H
29 82.8
L  608.0% H
5.1 122.5
L  2658.4% H
1.3 122.5
Golden Legand Leasing
12.1 8.1
L   H
7.3 8.5
L  8.6% H
7.3 8.5
L  -4.0% H
7.1 9.0
L  -13.2% H
7.1 11.1
L  -44.8% H
7.1 16.1
L  -92.6% H
7.1 18.4
L  -92.6% H
7.1 18.4
L  -92.6% H
7.1 18.4
Lexora Global
158.7 158.7
L  -5% H
158.7 158.7
L  -18.8% H
158.7 194
L  -19.1% H
158.7 205.8
L  -25.9% H
141.4 218.3
L  -10.3% H
80.5 232.2
L  758.5% H
19.4 239.3
L  798.9% H
16.8 239.3
L  -17.2% H
16.8 239.3
Ken Financial
4.7 15.6
L  5.0% H
15.6 15.6
L  12.4% H
13.4 15.6
L  23.5% H
12.0 15.6
L  9.6% H
12.0 15.6
L  1.6% H
8.6 17.5
L  229.3% H
7.1 28.9
L  229.3% H
7.1 28.9
L  229.3% H
7.1 28.9
Cupid Breweries
250.2 27.4
L  0.2% H
26.9 28
L  -1.2% H
26.7 28.8
L  -1.6% H
26 29.4
L  3.6% H
21.6 35
L  -71.0% H
19.3 109.9
L  68.0% H
19.3 159.7
L  68.0% H
19.3 159.7
L  68.0% H
19.3 159.7
Wealth First
920.8 864.2
L  1.0% H
856.1 864.9
L  1.6% H
842.1 880.6
L  -8.1% H
842.1 996.3
L  -4.3% H
842.1 1073
L  -30.0% H
775.0 1294.8
L  170.6% H
298.6 1720
L  293.2% H
214 1720
L  1007.9% H
54 1720
Mask Investments
44.6 146.3
L  -3.6% H
145 151.7
L  -0.3% H
144.4 154.0
L  -0.5% H
142.0 159.5
L  -5% H
141.2 165.9
L  -7.9% H
114.9 246.1
L  156.2% H
46.3 292.5
L  371.9% H
27.1 292.5
L  596.7% H
12.7 292.5
Indostar Capital
4,123.0 255.1
L  -1.7% H
248.4 259.5
L  1.8% H
248.1 264.8
L  -2.1% H
225.7 292
L  20.7% H
208 292
L  -3.3% H
179.0 292
L  45.7% H
157.5 366.3
L  -11.5% H
103.2 366.3
L  -55.4% H
103.2 607.8
HDFC AMC
110,412.6 2,575
L  -3.5% H
2559.9 2691
L  0.9% H
2553 2698
L  2.8% H
2470.2 2698
L  -6.0% H
2380.8 2838.4
L  -10.6% H
2205.6 2967.3
L  106.1% H
1208.0 2967.3
L  73.0% H
794.8 2967.3
L  368.2% H
625 2967.3
Unifinz Capital
447.1 101
L   H
101 101.1
L  1% H
100 105.5
L  -8.2% H
96 115
L  3.7% H
61 127.5
L  -8.4% H
61 129.5
L  1133.2% H
6.9 134.9
L  57.4% H
6 134.9
L   H
3.1 134.9
CreditAccess Grameen
22,873.0 1,425.9
L  -1.0% H
1408.6 1446.2
L  -6.2% H
1404 1543
L  -6.0% H
1404 1634
L  9.8% H
1229.1 1634
L  4.6% H
1113 1634
L  1.1% H
750.2 1796
L  116.6% H
494.7 1796
L  237.9% H
242.1 1796
Aavas Financiers
10,065.1 1,269.4
L  -1.3% H
1257.9 1293.6
L  -7.5% H
1257.9 1380
L  -8.0% H
1257.9 1453.2
L  -8.9% H
1247.6 1544.9
L  -19.3% H
1060.4 1771.9
L  -20.2% H
1060.4 2234
L  -46.9% H
1060.4 3340
L  54.6% H
612.3 3340
Aryan Shares & Stock
5.5 18.3
L  -4.9% H
18.3 19.3
L  -5.8% H
18.3 20.9
L  -0.3% H
18.3 21.2
L  -12.9% H
16.7 21.2
L  -34.6% H
16.7 28.8
L  55.9% H
12.3 31
L  191.9% H
6 31
L   H
6 31
Hi-Klass Trading
245.4 90.7
L  0.3% H
88.7 90.7
L  2.3% H
88.7 91.8
L  14.8% H
79 91.8
L  4.8% H
68.5 91.8
L  682.6% H
12.2 108.4
L  1513.9% H
5.9 108.4
L  2779.4% H
3.3 108.4
L   H
3 108.4
Spandana Sphoorty
1,942.1 242.9
L  -1.7% H
241.2 248
L  1.5% H
238.3 254.3
L  -7.1% H
236.4 274
L  -7.1% H
223.3 319.4
L  -1.7% H
181.1 319.4
L  -68.0% H
181.1 1182.3
L  -59.7% H
181.1 1182.3
L  -70.2% H
181.1 1328.5
360 One Wam
48,989.5 1,204
L  0.6% H
1191.7 1207
L  2.0% H
1186 1222.9
L  9.2% H
1103.1 1222.9
L  7.0% H
1031.3 1222.9
L  10.7% H
906.1 1236.2
L  136.2% H
475 1318
L  220.9% H
309.0 1318
L  1053.7% H
180 1318
IIFL Capital
10,527.1 334.4
L  -0.6% H
333.8 339.2
L  0.1% H
332.9 339.2
L  -1.7% H
332.5 341.0
L  -2.8% H
332.1 349.5
L  8.5% H
240.4 411.3
L  324.6% H
70 449.0
L  254.6% H
48.2 449.0
L  -19.9% H
19.1 449.0
Mufin Green Finance
2,694.0 136.0
L  -0.6% H
135.0 138.4
L  0.6% H
135.0 141.5
L  9.4% H
122.6 141.5
L  8.7% H
117.2 141.5
L  60.4% H
83.0 141.5
L  5.2% H
63.1 274.4
L  5.2% H
63.1 274.4
L  5.2% H
63.1 274.4
Galactico Corporate
37.0 2.0
L   H
2.0 2.2
L  5.8% H
1.9 2.3
L  2.0% H
1.9 2.3
L  -1.0% H
1.7 2.3
L  -9.0% H
1.5 2.6
L  -62.5% H
1.5 6.2
L  -45.3% H
1.5 86.2
L   H
0.9 86.2
CSB Bank
6,051.2 348.8
L  0.3% H
345.8 355.6
L  10.9% H
317.3 355.6
L  2.3% H
313.0 355.6
L  -4.2% H
313.0 378.0
L  -10.5% H
313.0 574.4
L  8.7% H
272.8 574.4
L  16.6% H
178 574.4
L  78.9% H
95.6 574.4
Ascom Leasing
247.1 210.9
L  -5.0% H
210.9 210.9
L  -5.0% H
210.9 210.9
L  -18.5% H
210.9 245.9
L  -15.2% H
210.9 273
L  134.3% H
90 285
L  -20.7% H
76.6 285
L  830.3% H
22.3 365
L  861.7% H
20 365
Ujjivan Small Finance
13,361.1 68.6
L  -0.6% H
67.8 69.8
L  -4.5% H
67.8 73.9
L  -3.0% H
67.8 73.9
L  23.8% H
52.0 73.9
L  60.3% H
42.0 73.9
L  37.7% H
30.9 73.9
L  248.1% H
13.5 73.9
L  85.3% H
13.5 73.9
SBI Cards and Payment
61,380.9 645
L  -2.3% H
644.5 665.5
L  3.4% H
626.8 666.3
L  4.2% H
610 674.2
L  2.6% H
565.5 674.2
L  -20.9% H
565.5 965
L  -21.4% H
565.5 1027.3
L  -40.7% H
565.5 1165
L  -14.6% H
495 1165
Regis Industries
54.5 2.1
L  1.0% H
2.1 2.2
L  -0.9% H
2.1 2.3
L  -2.3% H
2 2.3
L  -7.9% H
2 2.7
L  -60.5% H
2 5.8
L  -70.8% H
2 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Angel One
27,036.0 295.9
L  -1.0% H
294.9 300.2
L  2.2% H
284 305.5
L  -3.9% H
281.6 312.5
L  -14.1% H
281.6 360.5
L  26.5% H
208.6 360.5
L  72.6% H
170 389.6
L  166.5% H
99.1 389.6
L  867.0% H
22.2 389.6
UTI Asset Management
11,449.0 890.7
L  -0.7% H
889 899
L  -0.2% H
883.3 904.2
L  1.1% H
883.3 924.9
L  -6.5% H
876 1035.9
L  -34.0% H
876 1418
L  18.8% H
739.7 1494.8
L  -22.2% H
595 1494.8
L  60.8% H
471.1 1494.8
Equitas Small Finance Bank
8,484.5 74.2
L  -1.4% H
73.7 75.6
L  -0.7% H
73.7 78.8
L  -5.3% H
70.6 80.3
L  5.7% H
68.2 83.9
L  42.0% H
50 83.9
L  -11.9% H
50 116.5
L  26.5% H
37.5 116.5
L  124.8% H
30.1 116.5
IRFC
110,624.9 84.7
L  -1.2% H
84.5 86.2
L  -0.6% H
84.5 87.3
L  -3.4% H
84.5 90.9
L  -14.7% H
84.5 101.2
L  -30.2% H
84.5 137.2
L  74.9% H
48.5 229
L  269.7% H
19.3 229
L  225.6% H
19.3 229
Home First Finance
12,546.1 1,200.2
L  1.4% H
1183 1204.3
L  1.3% H
1176 1227.9
L  2.2% H
1150 1227.9
L  10.4% H
1018.5 1289.6
L  -7.3% H
893.7 1317.7
L  41.3% H
776.7 1519
L  114.4% H
535.3 1519
L  131.7% H
440 1519
Rita Finance
10.5 10.5
L  -4.4% H
10.4 11.4
L  -5.4% H
10.4 12.2
L  -24.9% H
10.4 14.4
L  -39.2% H
8.9 18.0
L  -53.1% H
8.9 26.3
L  -59.4% H
8.9 28
L   H
8.9 32.2
L   H
8.9 32.2
SMC Global
1,646.1 78.6
L  -0.8% H
78.1 80
L  -3.3% H
78.1 83.6
L  4.2% H
75.0 83.6
L  27.0% H
58.1 83.6
L  18.2% H
54.4 94.9
L  104.6% H
38.1 94.9
L  106.6% H
34.3 94.9
L  148.4% H
32.9 94.9
Suryoday Small Finance Bank
1,654.8 155.7
L  -1.7% H
154.3 159.1
L  2.6% H
150.2 160.9
L  -19.4% H
150 197.2
L  -3.7% H
150 218
L  26.0% H
115.4 218
L  -15.0% H
98.0 218
L  -0.5% H
77 224.6
L  -49.0% H
77 296.4
Suvidhaa Infoserve
47.8 2.3
L  -0.9% H
2.3 2.4
L  -4.2% H
1.9 2.8
L  -8.8% H
1.9 2.8
L  -16.5% H
1.9 2.9
L  -44.9% H
1.9 4.3
L  -49.9% H
1.9 10.5
L  -89.3% H
1.9 23.5
L  -97.4% H
1.9 115.5
Gretex Corporate
1,305.9 540.6
L  0.5% H
531 548
L  3.6% H
470 548
L  1.8% H
452.1 548
L  34.4% H
399.8 548
L  99.5% H
213.2 548
L  99.5% H
213.2 548
L  99.5% H
213.2 548
L  99.5% H
213.2 548
Aptus Value Housing
12,843.5 256.5
L  -0.8% H
255.1 259.8
L  1.3% H
250.8 261.8
L  -7.5% H
246.5 288.4
L  -1.4% H
246.5 309
L  -23.7% H
193.0 353.3
L  -4.8% H
193.0 401.7
L  -27.1% H
193.0 401.7
L  -27.4% H
193.0 401.7
Aditya Birla Sun Life AMC
30,271.4 1,046.5
L  1.3% H
1029 1054.9
L  4.3% H
990.3 1054.9
L  2.9% H
976.8 1054.9
L  4.3% H
973.3 1224.9
L  24.2% H
708 1224.9
L  169.1% H
384.4 1224.9
L  47.0% H
307 1224.9
L  47.0% H
307 1224.9
Fino Payments Bank
1,190.5 143.1
L  -1.7% H
142 148.4
L  -2.7% H
142 151.8
L  -14.4% H
142 171.7
L  11.9% H
123 189.5
L  -47.0% H
110.0 339
L  -61.1% H
110.0 467
L  -75.2% H
110.0 583.0
L  -75.2% H
110.0 583.0
Star Health
34,443.9 586.1
L  0.4% H
578.2 587.0
L  0.6% H
570.5 588.5
L  0.9% H
553.4 624.9
L  11.8% H
513 624.9
L  34.7% H
416.6 624.9
L  -3.9% H
327.3 675
L  -34.9% H
327.3 940
L  -34.9% H
327.3 940
Anand Rathi Wealth
36,245.2 2,182.9
L  0.2% H
2169.2 2195
L  -0.3% H
2151.3 2209.2
L  6.9% H
2003.1 2230
L  21.7% H
1710.6 2230
L  55.8% H
1353.9 2230
L  514.9% H
337.8 2230
L  1487.6% H
135.5 2230
L  1487.6% H
135.5 2230
Northern Arc Capital
4,627.0 286.3
L  -2.5% H
280.5 292.9
L  0.7% H
280.5 298.2
L  -4.4% H
273.2 310
L  1.6% H
273.1 334
L  14.9% H
206 334
L  8.9% H
141.5 350
L  8.9% H
141.5 350
L  8.9% H
141.5 350
Fusion Micro Finance
3,170.7 196.1
L  -4.5% H
195.4 205.9
L  2.1% H
193.2 208.2
L  -9.4% H
188.1 228.5
L  11.8% H
162.8 243
L  16.7% H
136.5 243
L  -67.9% H
124.0 653.5
L  -45.0% H
124.0 669.1
L  -45.0% H
124.0 669.1
ESAF Small Finance
2,268.9 44.0
L  -0.4% H
43.7 44.8
L  4.9% H
41.7 44.8
L  13.7% H
35.7 44.8
L  51.7% H
26.4 44.8
L  52.8% H
19.8 44.8
L  -26.7% H
19.8 82.4
L  -26.7% H
19.8 82.4
L  -26.7% H
19.8 82.4
Jana Small Finance
5,758.8 544.6
L  -0.5% H
538.6 558
L  -4.7% H
536.3 607.0
L  1.4% H
519 607.0
L  10.8% H
439 607.0
L  10.7% H
330 607.0
L  31.5% H
330 760.9
L  31.5% H
330 760.9
L  31.5% H
330 760.9
CMS Info Systems
3,840.7 240.0
L  -2.5% H
239 248.3
L  -2.5% H
239 253.2
L  -12.4% H
239 288
L  -22.1% H
239 313.8
L  -44.6% H
239 432.9
L  -33.3% H
239 616.5
L  11.1% H
210.4 616.5
L  11.1% H
210.4 616.5
Life Insurance Corp
523,646.6 414.0
L  -0.3% H
412.7 421.3
L  0.2% H
412.7 428.2
L  -1.7% H
385.9 431.3
L  -3.2% H
385.9 450.2
L  -6.8% H
360.8 468.5
L  27.7% H
298.7 611
L  -12.8% H
265.0 611
L  -12.8% H
265.0 611

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Asset Management Cos. -2.20 % 10 2 8 0.25 40.20 42.08 3.37 20.89 49.63 62.45
Financial Institutions -1.43 % 9 3 6 0.5 47.08 9.94 1.09 1.50 15.95 53.80
Banks -0.54 % 32 8 24 0.3333 50.63 13.79 1.63 1.84 13.25 6.39
Finance (including NBFCs) -0.52 % 279 135 144 0.9375 46.80 30.88 2.24 4.18 13.85 38.63
Housing Finance 0.41 % 20 9 11 0.8182 45.82 17.14 0.94 2.09 13.13 42.62
Life Insurance -0.40 % 6 2 4 0.5 47.55 31.73 5.06 5.05 22.51 0.73
Capital Markets -0.29 % 42 18 24 0.75 49.03 42.54 1.76 13.67 27.63 33.38
Other Financial Services -0.12 % 134 68 66 1.0303 49.63 37.75 1.93 80.65 17.56 27.45
General Insurance -0.12 % 6 3 3 1.0 46.72 38.04 1.84 3.25 12.53 14.43