1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 559 stocks with an average market capitalization of 18272 crore.

The Banking and Finance Sector has an advance/decline ratio of 322:237 and a Sector score of 47.0.

The Banking and Finance Sector fell by -8.00% over the quarter, while the Nifty50 changed -7.49%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    47.0 /100

    Rank 21 out of 31 Sectors
  • Advance/Decline

    322/237

  • No. of Companies
    559
  • Avg. Market Cap
    18,272
  • Price to Earning Ratio
    22.61
  • Price to Earning Growth Ratio
    2.71
  • Price to Book Ratio
    6.26
  • Return on Equity
    16.93
  • Return on Capital Employed
    19.88
  • Return on Assets
    4.84
  • Dividend yield 1 year %
    1.15 %
  • Net Profit Growth Annual YoY %
    7.99 %
  • Net Profit Growth Qtr YoY %
    12.78 %
  • Net Profit Growth Qtr QoQ %
    2.61 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % -0.04 %
    9
    83
    175
    226
    108
    23
  • Week Change % 0.04 %
    106
    118
    135
    105
    60
    82
  • Month Change % -4.19 %
    226
    104
    56
    50
    58
    130
  • Qtr Change % -8.00 %
    251
    51
    32
    42
    50
    198
  • Year Change % 7.98 %
    331
    10
    18
    18
    21
    224
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
246.9 14.2
L  -6.0% H
13.7 16.0
L  -6.4% H
13.7 16.2
L  -13.0% H
13.7 18
L  -7.6% H
10.7 18
L  -33.9% H
10.7 26.6
L  27.8% H
10.7 39.1
L  141.8% H
5.8 39.1
L  677.0% H
1.4 39.1
Axis Bank
389,726.8 1,253.3
L  0.3% H
1244.8 1262.7
L  -0.1% H
1222.1 1263.4
L  -9.0% H
1222.1 1391
L  -8.4% H
1150.3 1405.7
L  4.6% H
1042.5 1418.3
L  35.6% H
910.2 1418.3
L  71.5% H
618.3 1418.3
L  155.5% H
286 1418.3
Bajaj Finance
565,098.7 907.7
L  -1.7% H
903.3 934.9
L  -0.5% H
890.7 934.9
L  -3.3% H
889 992.3
L  -11.9% H
787.9 1046
L  -1.3% H
787.9 1102.5
L  33.8% H
618.8 1102.5
L  61.2% H
522 1102.5
L  2236.3% H
36.1 1102.5
Bank of Baroda
136,058.5 263.1
L  -0.2% H
262.5 267.4
L  -1.8% H
255.3 270.3
L  -7.4% H
255.3 285.1
L  -14.9% H
241 325.5
L  9.0% H
230.5 325.5
L  44.6% H
179.3 325.5
L  225.6% H
72.5 325.5
L  94.8% H
36 325.5
Bank of India
63,386.8 139.2
L  0.0% H
138.8 141.7
L  -3.3% H
136.5 146.1
L  -7.1% H
136.5 154.3
L  -18.9% H
134.5 178.4
L  18.0% H
108.8 178.4
L  83.9% H
69.5 178.4
L  77.6% H
40.4 178.4
L  71.4% H
30.4 216.8
Oswal Green Tech
653.1 25.4
L  -0.3% H
25.2 26.5
L  -0.6% H
23.8 26.5
L  -10.4% H
23.8 29.4
L  -7.9% H
19.8 30.3
L  -40.0% H
19.8 50.9
L  13.0% H
19.8 68.9
L  28.8% H
16.8 68.9
L  -4.6% H
6.2 68.9
Aditya Birla Money
761.1 134.7
L  -0.1% H
134.1 139
L  -4.5% H
131.0 142.1
L  -12.4% H
131.0 154.5
L  1.0% H
95 158
L  -16.9% H
95 208.7
L  164.9% H
49 303.7
L  181.2% H
42.7 303.7
L  529.3% H
16.2 303.7
BLB
82.8 15.7
L  2.2% H
15.0 15.8
L  -2.1% H
15.0 16.3
L  -8.8% H
15.0 18.5
L  -23.5% H
15.0 22.5
L  2.6% H
12 22.5
L  -21.5% H
12 52.6
L  125.3% H
6.2 52.6
L  291.5% H
2.8 52.6
Blue Chip
11.6 2.1
L  2.0% H
2.1 2.1
L  8.9% H
2.0 2.1
L  -4.1% H
1.8 2.1
L  -24.3% H
1.8 2.8
L  -64.0% H
1.8 5.7
L  596.7% H
0.3 9.8
L  596.7% H
0.2 9.8
L  318% H
0.1 9.8
Canara Bank
116,077.1 128.0
L  0.2% H
127.3 129.6
L  -2.2% H
123.7 131.4
L  -11.3% H
123.7 146.9
L  -17.0% H
121.8 162.9
L  18.7% H
103.6 162.9
L  114.9% H
58.3 162.9
L  318.6% H
28.3 162.9
L  258.4% H
14.7 162.9
Can Fin Homes
11,256.8 845.4
L  0.8% H
841 849.4
L  0.3% H
807.6 851.9
L  -4.6% H
807.6 943.9
L  -4.6% H
772 943.9
L  12.6% H
708.6 971.5
L  26.9% H
558.5 971.5
L  65.3% H
406.7 971.5
L  256.5% H
216.4 971.5
CARE Ratings
5,159.4 1,717
L  -0.2% H
1710 1749
L  -1.1% H
1710 1838
L  6.0% H
1540.1 1838
L  6.7% H
1392.7 1838
L  2.5% H
1392.7 1964
L  144.1% H
632 1964
L  211.1% H
403 1964
L  72.6% H
235 1964
Central Bank
30,702.4 33.9
L  0.2% H
33.8 34.4
L  -2.0% H
33.1 35.0
L  -6.5% H
33.1 37.3
L  -11.5% H
31.3 40.9
L  -7.9% H
31.3 41.2
L  27.3% H
26.0 76.9
L  83.8% H
16.3 76.9
L  -55.7% H
10.1 123.3
Capri Global Capital
17,835.4 185.4
L  -0.3% H
184.5 189.2
L  -0.5% H
180.7 189.7
L  1.1% H
180.7 204.9
L  7.1% H
151.1 204.9
L  14.5% H
150.5 214
L  10.0% H
150.5 289.3
L  70.3% H
103.3 289.3
L  2814.6% H
5.2 289.3
Cholamandalam
126,704.5 1,504
L  -1.0% H
1498.9 1540.5
L  -4.0% H
1491 1573.7
L  -5.4% H
1472.3 1734.8
L  -9.9% H
1299.4 1774.6
L  -9.2% H
1299.4 1831.5
L  44.1% H
997.3 1831.5
L  158.1% H
469.3 1831.5
L  753.3% H
117.4 1831.5
Consolidated Finvest
736.6 227.9
L  -2.0% H
226.2 237
L  1.3% H
222 237
L  2.1% H
216 237
L  -5.1% H
196.0 245.2
L  19.2% H
152 246.0
L  100.1% H
114.4 347.0
L  284.6% H
58.2 347.0
L  264.6% H
17.3 347.0
Crest Ventures
1,003.0 352.6
L  -0.8% H
345 356
L  -2.6% H
345 366
L  -3.9% H
345 388.7
L  3.6% H
298.2 388.7
L  -15.2% H
298.2 430.1
L  94.7% H
180.4 621.7
L  245.6% H
94.3 621.7
L  564.6% H
44.1 621.7
Crisil
30,520.1 4,173.4
L  -1.0% H
4155.4 4250
L  1.0% H
4030 4250
L  -4.4% H
3990.2 4404.9
L  -8.6% H
3686 4650.3
L  -18.1% H
3686 6139
L  17.6% H
3535.1 6950
L  119.3% H
1894.1 6950
L  99.8% H
1052.7 6950
City Union Bank
18,737.0 252.2
L  0.8% H
246.9 253.3
L  2.2% H
245.1 253.3
L  -4.8% H
242.4 293.5
L  -10.5% H
226.5 294.9
L  27.9% H
187.1 324.1
L  79.5% H
119.5 324.1
L  44.0% H
109 324.1
L  211.3% H
79.1 324.1
DB Intl Stock
103.5 29.6
L  -0.3% H
29 30.0
L  7.2% H
26.5 30.0
L  6.5% H
26 30.0
L  17.4% H
24.4 30.0
L  3.6% H
23.2 36.3
L  24.2% H
22.2 67.8
L  211.2% H
8.6 67.8
L  49.7% H
6.6 67.8
DCB Bank
5,860.2 182.1
L  0.4% H
179.1 184.0
L  0.5% H
173.7 184.7
L  -7.1% H
170.8 205.9
L  -4.7% H
158.0 205.9
L  30.0% H
119.5 205.9
L  59.8% H
101.4 205.9
L  77.0% H
67.9 205.9
L  104.3% H
58 244.7
Dhanlaxmi Bank
1,358.6 34.4
L  5.2% H
32.8 34.9
L  7.3% H
29.6 34.9
L  24.9% H
26.2 34.9
L  44.3% H
19.5 34.9
L  13% H
19.5 34.9
L  153.3% H
13.3 47.9
L  196.7% H
8.7 47.9
L  138.4% H
5.8 47.9
Dhunseri Investments
515.5 845.4
L  0.1% H
837 868.9
L  -3.5% H
825.9 914
L  -11.1% H
825.9 972.3
L  -14.4% H
667.1 1005
L  -42.4% H
667.1 1575
L  23.2% H
667.1 2668.5
L  125.3% H
360 2668.5
L  495.4% H
105.5 2668.5
Dhunseri Ventures
860.8 245.8
L  1.1% H
242.1 249.6
L  -0.5% H
222.8 249.8
L  -1.6% H
222.8 266.4
L  -0.8% H
187.0 266.4
L  -26.2% H
187.0 386
L  -0.7% H
187.0 558.7
L  60.4% H
152.2 558.7
L  198.1% H
41.9 558.7
Edelweiss Financial
10,357.9 109.4
L  -1.4% H
109 112.8
L  -5.5% H
107.3 116.3
L  -7.5% H
107.3 129.3
L  -9.6% H
99.0 129.3
L  11.5% H
91.8 130.7
L  71.5% H
35 145.5
L  71.1% H
35 145.5
L  60.2% H
30.2 342
Emkay Global
605.1 223.0
L  1.4% H
221.2 231.9
L  9.6% H
193.3 231.9
L  -7.1% H
193.3 249
L  -4.4% H
186 253.8
L  6.7% H
186 409.9
L  209.5% H
67.8 409.9
L  187.2% H
60.9 409.9
L  291.3% H
23.8 409.9
Federal Bank
69,961.0 283.8
L  -2.1% H
283.1 292.5
L  1.3% H
277.6 292.5
L  -4.1% H
277.1 301.7
L  -3.0% H
253.3 302
L  41.3% H
185.1 302
L  124.9% H
121 302
L  233.2% H
77.5 302
L  460.8% H
35.7 302
Geojit Fin Serv
2,086.6 74.8
L  0.2% H
74.0 76.3
L  2.6% H
70.8 76.4
L  11.2% H
62 76.4
L  13.2% H
50.9 76.4
L  -13.6% H
50.9 94.8
L  74.7% H
42.3 177
L  6.4% H
39.2 177
L  92.2% H
14.9 177
GIC Housing Finance
806.5 149.8
L  0.4% H
149.1 153
L  -1.5% H
147.3 153.1
L  -4.0% H
147.3 161.0
L  -5.7% H
130.1 161.0
L  -20.0% H
130.1 206
L  -12.0% H
130.1 292.4
L  16.2% H
107.5 292.4
L  -41.8% H
51.1 623.4
GKW
989.2 1,658
L  -0.5% H
1620 1689.9
L  -0.8% H
1620 1780
L  6.4% H
1506 1818.9
L  -1.5% H
1375 1818.9
L  -17.9% H
1375 2262
L  210.6% H
524.1 4149.9
L  213.5% H
460.1 4149.9
L  173.4% H
350.3 4149.9
Gujarat Lease Financing
17.5 6.5
L  -2.0% H
6.5 6.5
L  -7.7% H
6.5 7
L  7.5% H
6.0 7.7
L  -7.2% H
3.7 7.7
L  49.5% H
3.7 9.3
L  119.0% H
2.6 11.7
L  180.9% H
1.9 11.7
L  200.5% H
0.4 11.7
Gujarat State Financial Corp
92.8 10.4
L  -0.6% H
10.2 11.9
L  -3.2% H
10.2 11.9
L  -5.4% H
10.2 12.5
L  -7.1% H
8.4 12.5
L  -38.8% H
8.4 18
L  56.1% H
5.9 40.0
L  247% H
2.8 40.0
L  337.4% H
0.6 40.0
HB Stockholdings
44.1 61.8
L  3.1% H
59.5 63
L  1.9% H
57.5 63
L  0.4% H
57.5 66.2
L  0.2% H
42.6 66.5
L  -23.7% H
42.6 137
L  26.9% H
42.6 186.0
L  241.7% H
16.5 186.0
L  673% H
4.8 186.0
HDFC Bank
1,168,812.6 759.2
L  -0.1% H
755.2 768.3
L  -1.4% H
751.4 781.9
L  -6.5% H
747 813.1
L  -16.8% H
726.7 928.0
L  -21.2% H
726.7 1020.5
L  -7.8% H
681.8 1020.5
L  1.4% H
635.8 1020.5
L  166.2% H
283.3 1020.5
Hexa Tradex
906.5 164.1
L  -0.7% H
164 168.6
L  0.3% H
161.2 169.6
L  -2.2% H
160 175.5
L  0.1% H
151 175.5
L  -13.6% H
147.3 197.1
L  12% H
139.6 371.6
L  38.9% H
101.3 371.6
L  1004.9% H
4.6 371.6
Sammaan Capital
17,892.1 154.3
L  8.8% H
148 158.6
L  7.8% H
134.8 158.6
L  3.6% H
134.8 158.6
L  0.1% H
129 162
L  27.5% H
114.1 193.0
L  54.6% H
96.3 209.3
L  -19.7% H
79.3 279.6
L  -74.8% H
72.2 1283.6
ICICI Bank
891,056.2 1,242.8
L  0.4% H
1234.4 1248.3
L  -0.3% H
1223.3 1258
L  -10.5% H
1223.3 1380.1
L  -10.9% H
1187.6 1410
L  -14.0% H
1187.6 1500
L  30.2% H
899 1500
L  93.4% H
616.3 1500
L  521.1% H
200.3 1500
ICRA
5,271.0 5,461.5
L  0.8% H
5360 5498.5
L  2.7% H
5284 5500
L  0.5% H
5226 5550
L  -4.6% H
4965.5 5790
L  -13.8% H
4965.5 7130
L  14.8% H
4695.8 7735.4
L  73.1% H
3134 7735.4
L  29.5% H
1950 7735.4
IDBI Bank
78,385.0 72.9
L  -0.6% H
72.6 74.4
L  2.1% H
68.2 75.1
L  -2.4% H
68.2 79.9
L  -35.4% H
61.0 117.6
L  -22.9% H
61.0 118.4
L  32.7% H
53.1 118.4
L  87.9% H
30.5 118.4
L  13.7% H
17.3 118.4
IFCI
16,440.7 61.0
L  -0.6% H
60.8 62.8
L  -6.3% H
60.7 65.6
L  0.3% H
57.6 66.3
L  1.8% H
46.4 66.3
L  21.0% H
46.2 74.5
L  430.6% H
11.0 91.4
L  442.4% H
8.3 91.4
L  160.2% H
3.1 91.4
IIFL Finance
19,652.6 462.1
L  -0.4% H
459.2 468.3
L  0.5% H
445.7 471.1
L  -3% H
409.1 493.2
L  -7.1% H
409.1 522.3
L  11.9% H
408.1 675
L  4.7% H
279.8 683.3
L  81.2% H
230.3 683.3
L  135.0% H
56.5 849.0
Industrial Investment
367.0 162.8
L  0.2% H
161.2 167.0
L  -2% H
156 173
L  0.9% H
155.5 192
L  25.7% H
108 192
L  -6.0% H
108 216
L  86.8% H
86.9 445.0
L  172.6% H
58.3 445.0
L  155.9% H
46.8 445.0
Indbank Merchant
150.2 33.8
L  0.1% H
33.5 34.4
L  -0.1% H
33 34.6
L  -3.0% H
33 36.9
L  -7.3% H
28.3 37.5
L  -1.9% H
28.3 47.2
L  31.2% H
24.5 60.7
L  114.2% H
14.9 60.7
L  383.4% H
4.4 60.7
Indian Bank
110,309.6 819.0
L  1.1% H
814.5 829.9
L  -1.5% H
803.6 842.3
L  -11.1% H
801.4 933.9
L  -13.5% H
801.4 1000.9
L  36.1% H
586.3 1000.9
L  186.1% H
268 1000.9
L  483.7% H
115.1 1000.9
L  808.4% H
41.6 1000.9
Indo Thai Securities
3,473.3 270.1
L  -0.8% H
266.4 274.8
L  -1.1% H
259 278
L  -11.9% H
259 320
L  6.1% H
241.2 320
L  50.3% H
143.7 466.4
L  915.2% H
20.5 466.4
L  4900.9% H
5.0 466.4
L  10967.6% H
1.2 466.4
IndusInd Bank
70,116.1 900.0
L  0.3% H
892.3 913.9
L  -0.9% H
870.2 913.9
L  5.1% H
839 957.9
L  -2.8% H
750.5 968.9
L  16.9% H
710.6 968.9
L  -27.9% H
606 1694.5
L  -11.4% H
606 1694.5
L  -15.9% H
235.6 2038
Inventure Growth
101.9 1.0
L  1.0% H
1.0 1.0
L  -2.0% H
1.0 1
L  -4.9% H
1.0 1.1
L  -14.2% H
0.8 1.2
L  -40.5% H
0.8 1.8
L  -44.3% H
0.8 3.7
L  -68.5% H
0.8 6.3
L  -56.5% H
0.8 6.3
Indian Overseas Bank
65,029.5 33.8
L  0.8% H
33.6 34.1
L  -0.2% H
32.9 34.1
L  -3.2% H
32.9 36.4
L  -6.7% H
31.2 37.4
L  -10.4% H
31.2 42.8
L  39.0% H
23.6 83.8
L  99.8% H
15.3 83.8
L  17.3% H
6.1 83.8
IL&FS Investment
232.1 7.4
L  -0.8% H
7.4 7.6
L  -3.9% H
7.3 7.8
L  -2.4% H
7.3 8.3
L  -1.9% H
6.0 8.3
L  -26.3% H
6.0 10.5
L  21.1% H
6.0 18.4
L  23.2% H
5.3 18.4
L  -56.3% H
1.6 35.3
Jammu & Kashmir Bank
15,423.2 140.1
L  4.3% H
135.6 141.3
L  6.1% H
126.1 141.3
L  6.0% H
124.3 145
L  35.2% H
104 145
L  37.5% H
97.4 145
L  157.9% H
53.5 152.5
L  372.4% H
23.8 152.5
L  133.0% H
11 152.5
Jindal Poly Inv
1,058.3 1,006.8
L  -0.9% H
1003 1035.7
L  -2.4% H
998.2 1055.8
L  -11.3% H
998.2 1154.2
L  -21.3% H
998.2 1487.7
L  6.7% H
716.1 1487.7
L  78.8% H
450 1487.7
L  2740.1% H
33.7 1487.7
L  1159.3% H
7.2 1487.7
Karur Vysya Bank
27,849.1 288.1
L  0.5% H
286.6 292.1
L  -0.7% H
283.5 301
L  -0.9% H
275.4 322
L  -10.7% H
255.6 343.5
L  52.6% H
181.8 343.5
L  229.3% H
84.8 343.5
L  502.8% H
32 343.5
L  333.4% H
15.6 343.5
Keynote Financial
152.5 273.9
L  2.5% H
266.1 282
L  1.8% H
256.5 287.9
L  -6.6% H
256.5 349.9
L  -5.8% H
220 349.9
L  -22.4% H
220 382.1
L  185.3% H
90.2 479
L  316.3% H
64.2 479
L  588.2% H
24 479
Khandwala Securities
26.8 17.6
L  3.8% H
17 17.6
L  7.5% H
16.1 18.9
L  9.4% H
15.2 18.9
L  0.6% H
12.2 18.9
L  -24.3% H
12.2 29
L  -53.5% H
12.2 40.4
L  6.0% H
12.2 44.8
L  -7.6% H
7.5 44.8
Kotak Mahindra Bank
378,812.8 380.9
L  -0.6% H
377.9 386.5
L  -0.6% H
376.3 393.3
L  -0.3% H
363 393.3
L  -9.6% H
345.5 432.5
L  -8.1% H
345.5 453.2
L  -1.9% H
308.8 460.4
L  8.3% H
308.8 460.4
L  171.2% H
138.5 460.4
Karnataka Bank
10,243.3 270.9
L  2.7% H
262.2 273.8
L  9.7% H
238.7 273.8
L  8.2% H
238.7 275.3
L  33.6% H
195.6 275.3
L  36.5% H
169.1 275.3
L  100.1% H
135.4 286.6
L  288.0% H
51.6 286.6
L  148.4% H
34.2 286.6
L&T Finance
67,609.6 269.9
L  -2.1% H
268.1 281.2
L  -4.1% H
268.1 283.8
L  -7.6% H
268.1 305.2
L  -9.4% H
234.9 310.5
L  55.5% H
169.3 329.5
L  170.8% H
97.6 329.5
L  196.5% H
58.5 329.5
L  278.2% H
45.9 329.5
Lakshmi Finance
41.3 137.5
L  0.0% H
137.5 143.5
L  -6.2% H
133 146.6
L  -2.7% H
133 162.4
L  7.9% H
111 162.4
L  -38.3% H
111 250.5
L  14.8% H
111 372
L  71.4% H
72.2 372
L  259.0% H
32.3 372
LIC Housing Finance
29,590.6 538.0
L  -1.6% H
535.3 552.8
L  -4.0% H
533.8 564
L  -4.8% H
533.3 598.2
L  2.6% H
458.9 598.2
L  -9.7% H
458.9 646.5
L  44.3% H
362.8 826.8
L  18.0% H
291.8 826.8
L  21.0% H
185.3 826.8
M&M Financial
41,970.2 302.0
L  -2.3% H
301 312
L  -5.9% H
301 323.8
L  -1.4% H
290 341
L  -19.3% H
272.7 387.6
L  16.0% H
246.4 412.2
L  10.1% H
230.9 412.2
L  93.6% H
124.5 412.2
L  72.2% H
74.4 412.2
Poonawalla Fincorp
34,887.0 396.3
L  -1.0% H
395 405
L  -5.8% H
394.3 423.1
L  -6.2% H
394.3 468.3
L  -15.9% H
361.2 480.5
L  -0.2% H
361.2 570.4
L  18.5% H
267.2 570.4
L  192.4% H
127.7 570.4
L  345.5% H
12.9 570.4
Bank of Maharashtra
61,347.8 79.8
L  1.3% H
79.4 80.3
L  1.6% H
76.2 80.3
L  -0.5% H
75.8 85.9
L  16.0% H
61.0 85.9
L  55.7% H
50.1 85.9
L  156.1% H
26.8 85.9
L  217.1% H
15 85.9
L  184.9% H
8 85.9
Manappuram Finance
27,289.1 322.4
L  1.0% H
318.1 324.5
L  3.6% H
295.8 324.5
L  14.4% H
281.3 324.5
L  5.2% H
245.2 324.5
L  41.4% H
227.6 324.5
L  192.3% H
108.4 324.5
L  101.9% H
81.5 324.5
L  562.7% H
49 324.5
Max Financial
56,115.7 1,626
L  0.0% H
1602.3 1648.7
L  -0.3% H
1560 1648.7
L  -1.4% H
1560 1718.8
L  -12.1% H
1433.6 1892.5
L  16.4% H
1380.9 1892.5
L  141.8% H
668.3 1892.5
L  80.1% H
599.1 1892.5
L  341.7% H
276.4 1892.5
Multi Commodity Exchange
84,728.7 3,322.8
L  -3.5% H
3308 3480
L  -0.5% H
3306.2 3480
L  17.6% H
2756 3480
L  38.7% H
2260 3480
L  160.8% H
1250.4 3480
L  1129.4% H
257.0 3480
L  921.2% H
228.6 3480
L  1838.5% H
128.7 3480
Motilal Oswal
50,764.4 843.2
L  -0.4% H
835.9 865.4
L  -1.1% H
821.1 865.4
L  2.7% H
770.1 902.5
L  9.6% H
614.9 902.5
L  5.4% H
614.9 1097.1
L  442.3% H
154.0 1097.1
L  315.1% H
137.8 1097.1
L  1004.0% H
73.5 1097.1
Motor & General Fin
95.1 24.6
L  -0.5% H
24 25.5
L  2.3% H
22.7 25.5
L  -3.4% H
22.7 26.7
L  14.6% H
17.5 28.8
L  -8.7% H
17.5 31.8
L  -11.7% H
17.5 51.8
L  17.7% H
17.5 51.8
L  40.3% H
10.5 51.8
Muthoot Finance
131,388.6 3,272.7
L  -1.1% H
3267 3348.2
L  -7.3% H
3236 3523.9
L  -9.4% H
3236 3646
L  -5.4% H
3042.1 3678.5
L  56.6% H
2058.5 4149.5
L  216.2% H
1046 4149.5
L  158.7% H
911.3 4149.5
L  1430.4% H
206.5 4149.5
Nalwa Sons Inv
2,852.1 5,553
L  1.3% H
5490 5624.5
L  -1.2% H
5341 5624.5
L  -4.2% H
5341 6050
L  -6.9% H
4700 6050
L  -19.2% H
4700 8730
L  162.8% H
2111 9974
L  230.5% H
1230 9974
L  779.8% H
420 9974
Onelife Cap Advisors
89.3 23.9
L  5.0% H
23.9 23.9
L  16.8% H
20.2 23.9
L  58.7% H
15.0 23.9
L  46.7% H
13.9 23.9
L  116.2% H
10.2 23.9
L  101.1% H
8.7 31.8
L  218.8% H
7.0 31.8
L  -6.9% H
3.2 35.1
Power Finance
142,234.4 431
L  0.4% H
430 441.7
L  -4.5% H
422.4 452.4
L  -8.5% H
422.4 486.5
L  5.1% H
363.2 486.5
L  4.4% H
329.9 486.5
L  225.2% H
131.3 580
L  353.3% H
77.7 580
L  541.8% H
54 580
PTC Financial
1,987.2 30.9
L  3.1% H
30.2 31.9
L  3.3% H
29.5 31.9
L  -1.1% H
29.5 33.5
L  -2.8% H
23.9 33.5
L  -15.2% H
23.9 44.2
L  89.2% H
15.8 68.0
L  62.8% H
12.3 68.0
L  -14.4% H
6.7 68.0
Punjab National Bank
117,136.1 101.9
L  -0.3% H
101.7 103.5
L  -2.6% H
98.5 104.9
L  -10.7% H
98.5 115.6
L  -21.4% H
98.5 132.7
L  0.0% H
98.5 135.2
L  106.9% H
49.4 142.9
L  167.9% H
28.1 142.9
L  39.0% H
26.3 231.5
PNB Gilts
1,455.2 80.8
L  2.0% H
79.4 82.8
L  0.5% H
71.5 83.4
L  9.1% H
66.9 83.4
L  2.5% H
58.6 83.5
L  -17.1% H
58.6 119.8
L  37.1% H
58.6 149
L  35.2% H
55.6 149
L  251.5% H
20.3 149
Prime Securities
956.7 282.2
L  0.4% H
280.1 285.4
L  2.2% H
269.1 290
L  -1.9% H
269.1 300.1
L  0.9% H
261 300.1
L  16.8% H
237.0 325
L  155.2% H
108.1 359
L  530.6% H
43.6 359
L  3637.7% H
7.9 359
Prithvi Exchange
97.3 118
L  2.8% H
113 118.5
L  -1.4% H
108.9 123.9
L  -5.8% H
108.9 135
L  1.7% H
91.3 136
L  -41.3% H
91.3 203.5
L  82.7% H
45.2 522.5
L  517.8% H
17.5 522.5
L  541.3% H
12.1 522.5
Punjab & Sind Bank
16,809.4 23.7
L  0.6% H
23.6 23.9
L  -1.6% H
23.2 24.2
L  -6.2% H
23.2 26.3
L  -13.2% H
20.5 28.2
L  -23.0% H
20.5 34.5
L  -23.7% H
20.5 77.5
L  15.3% H
13 77.5
L  -37.0% H
9.3 77.5
REC
87,870.7 333.7
L  0.2% H
333 338.8
L  -4.2% H
328.2 350.3
L  -13.0% H
328.2 386.3
L  -5.8% H
304.1 387.5
L  -16.6% H
304.1 428.7
L  157.1% H
128.4 654
L  208.6% H
82.2 654
L  473.2% H
57.3 654
Religare Enterprises
7,655.1 230.0
L  0.6% H
227.0 233
L  3.5% H
213.1 233
L  1.5% H
213.1 237
L  4.0% H
196.5 237
L  0.1% H
196.5 295
L  35.9% H
161.8 320
L  133.7% H
97.7 320
L  -16.8% H
16.9 320
Repco Home Finance
2,467.1 394.4
L  0.3% H
390.3 399
L  3.0% H
373 401.1
L  -5.0% H
373 431
L  1% H
333.6 431
L  -0.7% H
333.6 464.5
L  88.9% H
205.5 595
L  14.7% H
113.4 595
L  -40.7% H
90.4 924
Sakthi Finance
166.7 25.8
L  0.1% H
25.6 26.8
L  -1.8% H
24.8 27.5
L  -0.6% H
24.2 29.0
L  2.9% H
20.2 29.0
L  -49.0% H
20.2 58
L  -16.4% H
20.2 103.8
L  61.0% H
14.6 103.8
L  7.6% H
10.0 103.8
SBI
877,739.4 950.9
L   H
946.5 960.9
L  -3.0% H
933.9 972.5
L  -14.5% H
933.9 1117.9
L  -21.8% H
933.9 1234.7
L  20.8% H
780.3 1234.7
L  65.3% H
543.2 1234.7
L  137.0% H
400.5 1234.7
L  454.9% H
149.5 1234.7
Paisalo Digital
4,540.3 49.9
L  1.2% H
48.8 51.0
L  7.8% H
45.3 51.0
L  12.2% H
43.9 51.2
L  43.9% H
30 51.2
L  58.3% H
29.4 51.2
L  100.3% H
23.9 99.6
L  66.3% H
23.9 99.6
L  451.6% H
7 99.6
SIL Investments
460.7 434.8
L  -1.6% H
430 447
L  -3.1% H
430 457.2
L  -7.3% H
430 493.7
L  -1.7% H
380 493.7
L  -30.5% H
380 767
L  39.5% H
297.4 910
L  85.6% H
227 910
L  413.9% H
68 910
South Ind Bank
10,734.7 41.0
L  -0.9% H
40.6 41.5
L  6.6% H
37.8 41.9
L  3.7% H
37.8 43.4
L  2.0% H
33.4 43.4
L  43.2% H
28.1 46.8
L  168.0% H
15.3 46.8
L  302.1% H
6.7 46.8
L  171.8% H
4.4 46.8
Pan Corporation
40.1 1.9
L   H
1.9 1.9
L  -1.6% H
1.8 2.0
L  -8.8% H
1.8 2.0
L  -3.1% H
1.4 2.2
L  -30.2% H
1.4 2.8
L  -1.1% H
1.4 5.1
L  379.5% H
0.4 14.7
L  544.8% H
0.2 14.7
Shriram Finance
215,225.2 914.8
L  -0.9% H
910 941.9
L  -2.2% H
910 945.9
L  -12.5% H
901.3 1053.7
L  -13.7% H
863.5 1108
L  39.0% H
566.5 1108
L  241.5% H
261.2 1108
L  209.3% H
200.4 1108
L  337.6% H
85.7 1108
Sundaram Finance
49,812.3 4,483.4
L  0.1% H
4466.1 4543
L  -3.1% H
4431 4684.5
L  -9.9% H
4431 4984.4
L  -13.4% H
4317 5642
L  -13.3% H
4200 5642
L  82.1% H
2450.1 5642
L  81.4% H
1555 5642
L  236.9% H
982.1 5642
TCI Finance
17.3 13.5
L  1.1% H
13.2 13.8
L  -2.6% H
12.3 14.3
L  -6.3% H
12.3 15.5
L  -15.0% H
12.3 16.7
L  8.4% H
10 38.5
L  398.9% H
2.7 38.5
L  132.2% H
2.7 38.5
L  -32.7% H
2.7 38.5
Tourism Finance
3,438.1 74.3
L  0.9% H
73.8 76.6
L  -3.5% H
71.2 77.4
L  -1.6% H
71.2 84.6
L  1.8% H
61.4 84.6
L  78.0% H
39.2 84.6
L  421.9% H
14.1 84.6
L  480.2% H
9 84.6
L  921.5% H
5.8 84.6
Transwarranty Finance
65.3 11.9
L  -0.1% H
11.7 12.2
L  -1.3% H
11.7 12.5
L  -4.4% H
11.7 13.7
L  -7.7% H
10.7 15.5
L  -22.3% H
10.7 21.5
L  30.2% H
8.3 40.6
L  276.2% H
3.3 40.6
L  59.1% H
2 40.6
Team Guaranty
229.4 255.1
L  -4.7% H
250 270.1
L  7.0% H
227 311
L  -1.9% H
216.2 311
L  1.6% H
216.2 311
L  52.5% H
155.1 332.6
L  372.8% H
51.2 332.6
L  463.0% H
36.8 332.6
L  1218.1% H
13.6 332.6
UCO Bank
31,123.2 24.8
L  1.2% H
24.7 25.0
L  -2.5% H
24.4 25.6
L  -6.8% H
24.4 27.5
L  -14.2% H
22.2 30.3
L  -19.9% H
22.2 35.1
L  -6.5% H
22.2 70.7
L  95.4% H
10.6 70.7
L  -25.0% H
8.4 70.7
Union Bank
122,229.3 160.1
L  0.7% H
159.7 162.1
L  -2.9% H
156.2 165.4
L  -16.3% H
156.2 197.1
L  -17.5% H
156.2 205.5
L  14.8% H
124.6 205.5
L  130.9% H
68 205.5
L  328.1% H
32.7 205.5
L  51.5% H
22.7 205.5
Vardhman Holdings
1,113.0 3,487.4
L  -0.8% H
3460 3516.6
L  -3.2% H
3400 3613.4
L  2.6% H
3290 3799.8
L  3.8% H
2870 3799.8
L  -10% H
2870 4469
L  32.2% H
2425 5760
L  34.5% H
2388.9 5760
L  218.5% H
741.4 6200
VLS Finance
790.2 232.4
L  0.9% H
231.1 234.9
L  1.0% H
227 243
L  -4.4% H
227 250.4
L  -11.0% H
205 261.2
L  -11.9% H
198.8 339
L  42.5% H
149 454.9
L  67.1% H
114.2 454.9
L  459.2% H
25.2 454.9
Delphi World Money
261.7 10.7
L  -2.2% H
10.6 11.4
L  -9.4% H
10.6 12.1
L  -19.5% H
10.6 14.0
L  -16.7% H
8.0 14.2
L  35.9% H
7.4 18.3
L  -47.1% H
6.8 29.4
L  -76.4% H
6.8 50.7
L  0.8% H
6.8 102.7
Welspun Investments
657.8 1,800
L  -0.5% H
1800 1860.1
L  4.3% H
1665.1 1900
L  28% H
1400 1953
L  39.5% H
1165.1 1953
L  120.2% H
800.3 1953
L  483.3% H
300.1 1953
L  354.9% H
241.1 1953
L  3100% H
53 1953
Williamson Magor
30.6 27.9
L  2.5% H
27.3 28.4
L  3.7% H
26.2 28.9
L  -0.9% H
23.7 29.8
L  0.3% H
21.1 31.0
L  -12.2% H
21.1 41
L  42.3% H
19.1 49.4
L  58.5% H
11.5 49.4
L  -52.7% H
8.2 146.1
YES Bank
67,698.6 21.6
L  -2.0% H
20.9 22.3
L  -2.8% H
20.9 22.4
L  9.1% H
19.7 23.2
L  2.5% H
17.2 23.2
L  2.8% H
17.2 24.3
L  37.8% H
15.5 32.9
L  61.6% H
10.5 32.9
L  -89.0% H
5.7 404
Muthoot Capital
326.7 198.6
L  -2.4% H
198 207.6
L  -0.7% H
194.1 207.6
L  -4.6% H
194.1 230
L  -14.4% H
175.3 237.0
L  -31.9% H
175.3 366.3
L  -40.8% H
175.3 460
L  -47.7% H
143.8 496
L  21.2% H
143.8 1300
Satin Creditcare
2,404.1 217.6
L  -2.2% H
215.4 224.5
L  -3.2% H
213.3 229.8
L  26.1% H
165.4 245.5
L  40.5% H
136 245.5
L  31.2% H
133.0 245.5
L  33.0% H
131.8 283.6
L  160.6% H
61.9 283.6
L  -28.3% H
45.2 716
IDFC First Bank
58,794.8 68.3
L  0.1% H
67.7 69.0
L  -0.4% H
66.2 69.0
L  0.5% H
66.2 71.5
L  -18.2% H
58.1 75.2
L  2.4% H
58.1 87
L  2.2% H
52.5 100.7
L  19.3% H
29.0 100.7
L  44.7% H
17.7 100.7
Quest Capital
274.7 274.7
L  2.1% H
269 274.9
L  0.9% H
260 279.9
L  1.8% H
255.2 279.9
L  1.4% H
222 284.0
L  -29.1% H
222 420
L  12.6% H
222 574
L  41.7% H
170.1 574
L  815.7% H
27.8 574
P H Capital
227.7 759
L  1.9% H
759 759.9
L  0.7% H
740 768
L  22.8% H
600 768
L  31.1% H
546.8 768
L  284.5% H
148.6 768
L  1016.2% H
55.2 768
L  2700.7% H
24 768
L  3010.7% H
8.9 768
Margo Finance
30.9 67.7
L  4.4% H
65.0 69
L  -0.4% H
60 74.0
L  -1.3% H
60 78
L  7.8% H
54 78
L  -16.2% H
54 96.2
L  124.8% H
25.6 141.8
L  581.8% H
9.2 141.8
L  331.2% H
4.8 141.8
Dalal Street Investments
10.8 341.2
L  2.0% H
341.2 341.2
L  10.3% H
315.6 341.2
L  4.7% H
299.6 341.2
L  -9.1% H
299.6 421.3
L  -17.0% H
299.6 461.6
L  39.3% H
227.1 683.4
L  27.7% H
217 683.4
L  176.9% H
91.0 711
Centrum Capital
1,121.2 23.0
L  -1.5% H
22.9 23.7
L  -3.1% H
22.6 24.5
L  -9.0% H
22.6 26.0
L  -8.9% H
19.7 31.5
L  -22.9% H
19.7 41.9
L  24.8% H
16.9 46.5
L  -40.3% H
16.9 58.5
L  -40.3% H
7.8 58.5
Jayabharat Credit
10.8 21.5
L  0.5% H
20.4 21.5
L  -2.2% H
20.4 22
L  6.2% H
19.3 22.3
L  29.3% H
14.3 22.3
L  43.5% H
9.5 33.1
L  339.2% H
3.5 33.1
L  323.6% H
3.5 33.1
L  318.7% H
1.7 33.1
IndiaNivesh
27.2 7.2
L  -4.0% H
7.2 7.6
L  -6.2% H
7.1 7.8
L  -4.1% H
6.9 9.0
L  -19.9% H
6.6 9
L  -39.7% H
6.1 13.3
L  -86.4% H
6.1 58.5
L  -44.5% H
6.1 110
L  -84.7% H
6.1 110
Dhenu Buildcon Infra
5,310.7 9.0
L  1.8% H
8.8 9.0
L  7.6% H
8.1 9.0
L  -8.2% H
7.7 9.9
L  27.5% H
6.6 9.9
L  70.8% H
5.1 9.9
L  354.3% H
1.7 10.4
L  280.9% H
1.2 10.4
L  131.9% H
0.9 10.4
Longspur Intl
9.9 7.3
L   H
7.2 7.3
L  -3.8% H
7.1 7.4
L  8.0% H
6.9 8.2
L  4.3% H
5.5 8.2
L  23.2% H
5.2 10.7
L  60.1% H
2.8 12.7
L  103.1% H
2.7 15.6
L  -4.3% H
0.5 15.6
Ganesh Holding
8.4 94.2
L  -0.3% H
90 99.1
L  10.4% H
81 99.1
L  7.1% H
75.5 99.1
L  36.6% H
60.2 100.7
L  -10.9% H
60.2 111.8
L  199.9% H
25.7 159.8
L  700.5% H
12.4 159.8
L  740.5% H
11.2 159.8
Monotype
30.2 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -8.5% H
0.4 0.5
L  -6.5% H
0.4 0.5
L  -44.2% H
0.4 0.8
L  38.7% H
0.2 2.4
L  126.3% H
0.2 2.4
L  -98.1% H
0.2 36.8
Shyamkamal Inv
36.1 13.7
L  -1.5% H
13.4 16.7
L  -0.2% H
13.2 16.7
L  4.4% H
11.2 16.7
L  8.1% H
10.6 16.7
L  29.1% H
9.6 16.7
L  302.1% H
3.3 16.7
L  -35.7% H
3 32.9
L  -16.6% H
3 35.5
Dolat Algotech
1,393.2 79.2
L  0.5% H
78.7 80.4
L  -0.1% H
74.6 80.4
L  0.5% H
74.6 81.5
L  5.3% H
65 82.9
L  -15.5% H
65 111.1
L  67.4% H
42.2 186.5
L  8.1% H
39.3 186.5
L  107.8% H
27.3 186.5
Algoquant Fintech
1,653.7 58.8
L  1.0% H
58.1 59.8
L  -4.5% H
55.5 62.4
L  7.4% H
53.2 64.5
L  1.4% H
47.8 64.5
L  -11.2% H
47.8 71.0
L  -11.2% H
47.8 71.0
L  -11.2% H
47.8 71.0
L  -11.2% H
47.8 71.0
Mangal Credit & Fincorp
354.8 168.1
L  -0.9% H
167.1 171.3
L  0.5% H
164.5 171.3
L  -0.6% H
164.5 178.2
L  -5.3% H
159.3 181.8
L  -1.2% H
152.1 215.8
L  37.1% H
126.1 215.8
L  37.1% H
126.1 215.8
L  37.1% H
126.1 215.8
Pankaj Piyush Trade
7.9 65.8
L  -2% H
65.8 67.1
L  -0.4% H
65.8 68.5
L  12.1% H
59.8 68.5
L  35.4% H
40.2 68.5
L  -72.9% H
40 230.4
L  258.6% H
17.4 329.8
L  345.8% H
11.3 329.8
L  368.0% H
6.0 329.8
Gourmet Gateway
181.9 12.0
L  -1.4% H
11.8 12.5
L  4.0% H
11.5 12.7
L  14.6% H
8.8 12.7
L  3.4% H
6.7 12.7
L  -34.4% H
6.7 21.6
L  155.2% H
4.7 56.9
L  1067.0% H
1.0 56.9
L  38.6% H
1.0 56.9
Pioneer Investcorp
144.4 117.5
L  3.9% H
112.3 117.9
L  8.4% H
111.9 126.4
L  6.8% H
95.2 126.4
L  14.1% H
77.4 126.4
L  89.5% H
55 133.9
L  274.0% H
27.9 133.9
L  267.0% H
27 133.9
L  545.3% H
14.2 133.9
Gyftr
1,410.6 183.7
L  1.7% H
180.0 189.2
L  -2.8% H
178.1 190.5
L  -9.7% H
178.1 212.3
L  -4.6% H
151.4 219.1
L  109.9% H
82.5 236.0
L  1150.2% H
13.6 236.0
L  1116.2% H
13.5 236.0
L  1200.6% H
8.8 236.0
Key Corp
41.7 69.5
L  0.6% H
65.6 72.5
L  1.9% H
65.6 73.7
L  -20.7% H
65.6 91.5
L  -18.2% H
56.3 93
L  -51.9% H
56.3 165.8
L  7.8% H
52.8 354.5
L  405.8% H
13.1 354.5
L  586.1% H
7.1 354.5
Fynx Capital
92.4 4.6
L  2.0% H
4.6 4.7
L  -3.1% H
4.4 4.9
L  -12% H
4.4 5.6
L  -29.4% H
3.8 6.9
L  188.8% H
1.7 7.7
L  589.6% H
0.7 7.7
L  1300% H
0.4 7.7
L  560% H
0.3 7.7
Nexome Capital Markets
107.2 99.8
L  5.0% H
91 99.8
L  2.8% H
90.3 99.8
L  -11.5% H
90.3 114.0
L  18.9% H
68.6 115.9
L  32.2% H
68.6 157.5
L  166.2% H
32.9 157.5
L  196.5% H
32.2 157.5
L  346.4% H
17.5 157.5
Finkurve Financial Services
954.2 68.1
L  -2.2% H
67.7 75.0
L  0.4% H
64.7 75.0
L  -0.6% H
64.7 75
L  -16.1% H
48.0 83
L  -34.3% H
48.0 134.9
L  -34.3% H
48.0 134.9
L  -34.3% H
48.0 134.9
L  -34.3% H
48.0 134.9
HB Leasing & Finance
13.9 10.8
L  -1.3% H
10.6 11
L  28.0% H
7.5 11.5
L  -10% H
7.5 12.5
L  -18.8% H
7.5 14.9
L  -27.0% H
7.5 17.6
L  214.9% H
3.3 30.0
L  245.0% H
2.2 30.0
L  407.0% H
0.5 30.0
Shricon Industries
29.5 238
L  4.6% H
216.3 239.0
L  -5.1% H
206 247
L  27.9% H
176.8 278
L  20.6% H
129.8 278
L  45.8% H
122.6 278
L  661.6% H
32.3 310.6
L  649.6% H
31.3 310.6
L  1176.1% H
12.6 310.6
Voltaire Leasing
5.0 12.1
L  -1.9% H
12.1 12.1
L   H
11.9 12.6
L  -4.4% H
11.9 13.4
L  4.1% H
11.4 13.4
L  -13.9% H
10.5 14.3
L  -6.6% H
10.2 18.2
L  -35.2% H
10.2 30.6
L  -67.7% H
10.2 36.8
Modern Brokers
9.5 32.5
L  3.2% H
29.8 32.5
L  8.1% H
27.7 32.5
L  7.9% H
27.7 38
L  -0.8% H
24.7 38
L  -27.1% H
24.7 53
L  93.6% H
15 69.4
L  443.5% H
6.3 69.4
L  42.2% H
4.9 69.4
Thacker & Company
109.0 1,002
L   H
1002 1005
L  -1.8% H
1001 1005
L  -3.0% H
901 1202.9
L  -16.8% H
700 1202.9
L  -23.8% H
700 2084
L  181.5% H
342.1 2282.9
L  393.6% H
189 2282.9
L  872.6% H
60.2 2282.9
MSL Global
43.1 20.1
L  3.3% H
18.6 20.1
L  8.0% H
18.5 20.5
L  5.1% H
18.2 20.6
L  -1.0% H
17.6 22.5
L  -12% H
17.6 29.9
L  74.8% H
7.6 43.2
L  1851.5% H
1.1 43.2
L  -70.2% H
0.8 65.5
Milgrey Finance
108.5 50.4
L  0.2% H
48.6 51.8
L  -3.6% H
45.1 51.9
L  -18.4% H
45.1 65.9
L  4.7% H
38.2 76
L  -33.8% H
38.2 145.5
L  112.1% H
14.7 145.5
L  119% H
9 145.5
L  403.7% H
9 145.5
JMD Ventures
16.9 5.9
L  -1.5% H
5.8 6.1
L  -2.7% H
5.8 6.1
L  11.6% H
5.1 6.1
L  -11.6% H
5.1 6.9
L  -7.9% H
4.4 7.2
L  -76.1% H
4.4 45.5
L  177.3% H
1.9 45.5
L  -39.1% H
1.9 45.5
V B Desai Financial
7.6 16.9
L  -4.7% H
16.0 17
L  -3.5% H
16.0 17.7
L  -1.3% H
15.2 18.6
L  -15.6% H
11.6 21
L  -51.5% H
11.6 37.6
L  78.2% H
7.6 44.6
L  330.6% H
3.8 44.6
L  93.8% H
2.0 44.6
First Custodian Fund
11.2 74.9
L  4.0% H
72 77.0
L  -3.1% H
69.6 78.9
L  -5.9% H
67.2 80
L  -7.5% H
65.7 95.4
L  -37.7% H
65 139.7
L  125.3% H
29.5 172.1
L  122.9% H
29.5 172.1
L  919.0% H
7.7 172.1
WSFx Global Pay
74.8 60.9
L  1.2% H
59 61.8
L  0.6% H
58.0 63.0
L  -2.8% H
58.0 67.0
L  -3.6% H
53.8 67.9
L  -17.4% H
53.8 83.4
L  87.7% H
33.1 146.5
L  190.2% H
17.7 146.5
L  125.3% H
11.9 146.5
India Cements Capital
32.4 14.9
L  1.7% H
14.3 16.8
L  4.9% H
13.4 16.8
L  24.3% H
11.6 16.8
L  23.6% H
9.1 16.8
L  -5.4% H
9.1 20.1
L  67.1% H
8.9 26.4
L  107.2% H
5.9 26.4
L  338.8% H
2.1 26.4
Ad-Manum Finance
45.8 61
L  -1.6% H
60 61.7
L  1.2% H
60 67.2
L  11.8% H
50 67.8
L  19.3% H
42.2 67.8
L  -16.3% H
42.2 89
L  14.0% H
40.1 142.3
L  193.3% H
19.5 142.3
L  121.8% H
7.9 142.3
Mehta Integrated Fin
15.4 30.9
L   H
30.9 30.9
L   H
30.9 30.9
L  -0.4% H
30.9 32.5
L  2.8% H
27.6 32.5
L  -6.9% H
24.1 36.8
L  80.1% H
16.3 41.0
L  361.1% H
5.8 41.0
L  1038.4% H
2.4 41.0
Inter Globe Finance
86.9 64.0
L  5.0% H
58.1 64.0
L  -5.9% H
58.1 70
L  -10.1% H
58.0 77.5
L  6.7% H
45.6 77.5
L  1.6% H
45.6 112.9
L  175.9% H
19.9 162.4
L  566.3% H
9.5 162.4
L  328.3% H
2.4 162.4
Dharani Finance
5.0 9.9
L  0.7% H
9.9 9.9
L  -5.3% H
9.4 10.6
L  -2.9% H
9.4 13.1
L  0.9% H
8.4 13.1
L  -21.9% H
8.4 18.0
L  49.0% H
4.6 18.0
L  94.9% H
3.7 18.0
L  55.6% H
1.4 18.0
Shrydus Industries
10.8 3.4
L  -1.8% H
3.3 3.4
L  1.8% H
3.2 3.9
L  -7.4% H
3.0 3.9
L  -2.9% H
2.6 4.3
L  -42.0% H
2.6 6.6
L  -86.7% H
2.6 36.4
L  104.9% H
1.4 36.4
L  128.6% H
0.6 36.4
Capital Trust
47.6 14.0
L  4.4% H
13.6 14.1
L  5.8% H
12.7 14.1
L  1.9% H
12.7 14.1
L  5.8% H
11.0 14.1
L  -77.2% H
11.0 68.4
L  -68.0% H
11.0 118.3
L  -76.6% H
11.0 118.3
L  -95.3% H
11.0 364.3
Ushakiran Finance
12.3 48.2
L  -2.5% H
48.2 48.2
L  -5.6% H
48.2 53.0
L  -3.7% H
41.6 54.6
L  -12.4% H
41.6 58.5
L  26.3% H
33.6 60.5
L  161.0% H
18.1 60.5
L  1092.1% H
4.2 74.1
L  833.3% H
1.6 74.1
Sahara Housingfina
27.0 38.6
L  -1.1% H
38.5 39.8
L  -4.8% H
38.5 44.0
L  -8.8% H
38.5 48
L  -6.0% H
30 48
L  -5.8% H
30 64.8
L  -18.6% H
30 126.1
L  11.5% H
30 126.1
L  -0.1% H
20 126.1
NDA Securities
20.2 34
L  3.0% H
32.8 34
L  -1.5% H
32.8 36.0
L  -15.8% H
32.8 41.2
L  -20.8% H
32.8 50.8
L  -44.0% H
24.3 65.0
L  163.6% H
11.2 89.3
L  501.8% H
5.3 89.3
L  147.3% H
5.3 89.3
GSB Finance
20.7 34.5
L  -0.1% H
32 34.5
L  -1.4% H
30 36.8
L  -6.1% H
30 47
L  -11.6% H
29.5 47
L  19.3% H
25 49.8
L  188.9% H
8.3 51.8
L  124.8% H
6.3 51.8
L  541.1% H
4.4 51.8
Morarka Finance
24.4 54.3
L  -2.1% H
54.3 55
L  -1.4% H
53 55.6
L  -1.0% H
51.7 58.0
L  -12.3% H
42.1 61.8
L  -53.7% H
42.1 138.2
L  -55.8% H
42.1 191
L  14.8% H
42.1 191
L  471.1% H
9.5 191
Monarch Networth Cap
2,502.1 315.7
L  1.3% H
311.6 322
L  2.4% H
291.5 323.9
L  6.4% H
290.6 323.9
L  10.2% H
235.5 323.9
L  0.6% H
235.5 398.8
L  202.3% H
99.5 499
L  340.7% H
68.1 499
L  340.7% H
68.1 499
Pro Fin Cap Serv
229.9 3.9
L   H
3.8 4
L  -1.0% H
3.6 4
L  -4.7% H
3.6 4.5
L  4.9% H
2.7 4.9
L  81.3% H
2.1 7.6
L  592.9% H
0.4 7.6
L  632.1% H
0.4 7.6
L  83.0% H
0.2 7.6
Crescentis Capital
203.2 119.5
L  2.2% H
114 119.8
L  1.2% H
111.2 123.5
L  -4.4% H
111.2 125
L  -14.7% H
109.3 142.0
L  19.6% H
81.1 172.0
L  -39.5% H
79 274.3
L  598.5% H
14.8 274.3
L  1661.8% H
2.8 274.3
Regency Trust
3.9 3.9
L  1.8% H
3.8 3.9
L  5.1% H
3.8 3.9
L  5.7% H
3.7 3.9
L  16.8% H
2.7 3.9
L  12.1% H
2.7 6.8
L  59.4% H
1.5 6.8
L  119.8% H
1.2 6.8
L  72.1% H
1.2 6.8
Avonmore Capital
310.1 11.0
L  2.5% H
10.8 11.2
L  -5.5% H
10.7 11.5
L  -11.9% H
10.7 13.1
L  -26.5% H
10 15.4
L  -49.8% H
10 23.9
L  82.0% H
5.8 30.0
L  50.3% H
5.5 30.0
L  50.3% H
5.5 30.0
Libord Finance
26.6 16.9
L  8.0% H
15 17.2
L  3.2% H
15 18.0
L  -3.3% H
15 19.5
L  -9.0% H
15 19.9
L  -23.7% H
15 31.9
L  154.4% H
4.6 34.8
L  179.7% H
3.6 34.8
L  118.0% H
1.7 34.8
Arihant Capital
767.7 70.0
L  0.8% H
69.1 72.3
L  0.8% H
67.0 72.3
L  -2.2% H
67.0 76.8
L  -6.8% H
57.0 87.8
L  -0.7% H
57.0 120
L  88.5% H
34.3 124.8
L  174.3% H
22.3 124.8
L  174.3% H
22.3 124.8
ISL Consulting
52.5 21.9
L  -0.1% H
20.8 22.5
L  6.7% H
19.5 22.5
L  1.8% H
19.4 22.5
L  -26.4% H
19.4 35.6
L  -16.6% H
19.4 35.6
L  -11.0% H
19.4 40.7
L  94.5% H
10.7 40.7
L  127.4% H
7.4 40.7
DCM FS
11.0 5.0
L  1.9% H
4.9 5.0
L  5.5% H
4.7 5.0
L  -6.2% H
4.5 5.2
L  11.2% H
3.7 8.6
L  -40.7% H
3.7 9.2
L  10.2% H
3.7 12.0
L  175.6% H
1.7 12.0
L  242.1% H
0.4 12.0
RR Fin Consultants
68.4 61.9
L  -5.0% H
61.8 68
L  -20.2% H
61.8 79
L  -34.2% H
61.8 99.6
L  -42.8% H
61.8 112.8
L  250.6% H
18.5 263.7
L  555.9% H
8 263.7
L  182.4% H
5.9 263.7
L  802.9% H
5.8 263.7
Fedders Holding
662.3 32.9
L  -1.3% H
32.8 33.8
L  -4.6% H
32.7 34.8
L  -9.5% H
32.7 37.5
L  -28.6% H
28.6 46.8
L  -29.6% H
28.6 63.5
L  -25.7% H
28.6 130
L  404.3% H
4.1 130
L  1329.6% H
1.5 130
Sugal & Damani Share
42.7 68.4
L  1.3% H
67.0 75.0
L  13.5% H
54.2 75.0
L  7.6% H
54.2 75.0
L  2.0% H
51.3 75.0
L  -2.0% H
51.3 139
L  327.2% H
12.9 139
L  642.9% H
8.1 139
L  692.0% H
4.9 139
Ajcon Global
39.8 6.5
L  -2.5% H
6.2 7
L  -6.7% H
6.1 7.6
L  -9.5% H
6.0 7.8
L  13.8% H
5.4 8
L  -10.6% H
5.1 14.5
L  55.4% H
2.5 14.5
L  257.7% H
1.7 14.5
L  225.5% H
1.4 14.5
Chartered Capital
81.0 269
L  -0.4% H
269 269
L  4.9% H
243.7 281.4
L  3.0% H
243.7 281.4
L  -2.2% H
235 292
L  8.1% H
220 439
L  78.1% H
112.4 439
L  299.7% H
46.0 439
L  543.5% H
40.4 439
Standard Capital
93.3 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -5% H
0.4 0.4
L  -20.8% H
0.4 0.6
L  2.7% H
0.4 0.8
L  -86.3% H
0.4 3.5
L  850% H
0.0 3.5
L  322.2% H
0.0 3.5
Yogi
753.8 174.7
L  0.5% H
170.4 176.0
L  7.8% H
160.1 192
L  9.0% H
158.1 192
L  7.3% H
155.2 192
L  21.9% H
140 208
L  618.4% H
22.3 208
L  3824.7% H
4.1 208
L  2061.5% H
3.9 208
CFSL
22.3 3.4
L  4.9% H
3.4 3.4
L  26.7% H
2.7 3.4
L  74.5% H
1.9 3.4
L  59.8% H
1.7 3.4
L  54.8% H
1.7 3.8
L  115.1% H
1.2 3.8
L  157.1% H
1.0 5.0
L  -0.3% H
0.7 5.3
Relic Technologies
27.3 75.9
L  7.2% H
67 76
L  1.7% H
62.0 78
L  4.8% H
62.0 83.4
L  -6.2% H
57.1 87.8
L  1.5% H
57.1 94.0
L  216.3% H
12.1 94.0
L  491.6% H
10.0 94.0
L  443.3% H
6.7 94.0
Baid Finserv
160.0 10.3
L  2.9% H
10.1 10.5
L  -13.3% H
9.5 12.0
L  -10.0% H
9.5 12.4
L  -8.8% H
8.8 12.4
L  -3.1% H
8.8 13.9
L  -71.7% H
8.8 48.1
L  -64.6% H
8.8 48.1
L  -64.6% H
8.8 48.1
K Z Leasing
5.6 18.3
L  -4.9% H
18.3 19.1
L  8.2% H
16.2 19.6
L  -5.9% H
15.7 20.0
L  14.3% H
14.5 23.0
L  -34.6% H
14.5 32.4
L  10.9% H
13.7 45
L  84.8% H
9.7 45
L  145.6% H
6.4 45
Ruparel Food Products
39.0 126.6
L  5.0% H
114.6 126.6
L  -5.5% H
114.6 133.5
L  7.1% H
112.3 142
L  -2.6% H
96.1 156
L  -32.8% H
96.1 226.8
L  -30.0% H
77.9 260.1
L  519.1% H
20.5 317.9
L  1975.4% H
6 317.9
Ugro Capital
1,517.9 97.8
L  -0.3% H
97.2 100.5
L  -2.0% H
96.1 102.0
L  -13.4% H
96.1 114.9
L  -17.0% H
80.1 120
L  -47.0% H
80.1 192.5
L  -53.2% H
80.1 312.7
L  -11.0% H
80.1 312.7
L  -11.0% H
80.1 312.7
Shalibhadra Finance
222.6 72.1
L  0.7% H
71.5 73.9
L  -1.3% H
70 77.4
L  -11.5% H
70 83.8
L  -21.7% H
70 100
L  -45.4% H
70 148.5
L  90.4% H
31.1 211.2
L  449.2% H
12.5 211.2
L  515.3% H
8.7 211.2
Abirami Financial
17.0 31.4
L  -4.3% H
31.2 32.9
L  -0.2% H
31.2 33.8
L  -3.6% H
28.9 34.7
L  -19.7% H
27.9 41.1
L  -27.7% H
27.9 56.3
L  4.9% H
20.5 85.0
L  727.1% H
2.9 85.0
L  218.1% H
2.6 85.0
Mansi Finance
25.1 71.1
L  3.3% H
68.9 72.3
L  0.1% H
67.5 72.5
L  -4.0% H
67.5 77.4
L  -1.2% H
59 77.4
L  33% H
51.6 112.0
L  61.7% H
34.8 133.5
L  139.5% H
19.3 133.5
L  124.1% H
15.9 133.5
Aastamangalam Finance
50.1 32.2
L  -12.3% H
30.2 38
L  -7.3% H
30.2 39.3
L  -16.6% H
30.2 42.3
L  5.2% H
27.8 44
L  5.0% H
27.8 55
L  15.6% H
22.3 56.1
L  162.4% H
8.9 56.1
L  135.4% H
8.9 62.4
Master Trust
1,152.2 93.7
L  1.1% H
92.5 94.8
L  8.4% H
86 97
L  23.4% H
73.1 97
L  3.4% H
55.6 97
L  -43.0% H
55.6 174.4
L  -46.7% H
55.6 197
L  -46.7% H
55.6 197
L  -46.7% H
55.6 197
Tomorrow Technologies Global
97.6 8.5
L  -1.2% H
8.3 8.7
L  4.3% H
8 9.8
L  -4.1% H
7.7 9.8
L  3.9% H
7.6 10.0
L  -16.7% H
7.0 13.2
L  249.8% H
1.9 18.0
L  391.3% H
1.5 18.0
L  157.6% H
1.3 18.0
Saraswati Commercial
1,093.7 9,980
L  6.3% H
9393 9980
L  5.0% H
9393 9980
L  -0.3% H
9301 10186.5
L  -11.5% H
8650 12000
L  -41.0% H
8650 16900.0
L  275.9% H
2251.4 27775
L  417.6% H
1700 27775
L  121016.5% H
8.4 27775
Mrugesh Trading
2,415.9 33.4
L  2.0% H
33.4 33.4
L  10.3% H
30.9 33.4
L  51.0% H
22.6 33.4
L  198.6% H
11.4 33.4
L  622.3% H
0.5 33.4
L  8260% H
0.4 33.4
L  8260% H
0.4 33.4
L  8260% H
0.4 33.4
Ashirwad Capital
24.2 2.7
L  -0.4% H
2.6 2.8
L  -5.6% H
2.5 2.9
L  -6.3% H
2.5 3.3
L  1.1% H
2.3 3.3
L  -36.6% H
2.3 4.7
L  15.9% H
2.2 6.5
L  59.2% H
1.7 6.5
L  113.5% H
0.8 6.5
Aravali Securities
6.0 4.0
L  0.3% H
4.0 4
L  -8.7% H
3.9 4.4
L  -11.7% H
3.9 5.2
L  -29.8% H
3.8 6.5
L  0.5% H
3.5 6.5
L  -2.9% H
3.0 7.9
L  110% H
1.8 11.0
L  -30.6% H
1.2 11.0
Starteck Finance
247.2 249.4
L  1.8% H
247.2 251.8
L  0.9% H
243.0 256.3
L  0.1% H
241 265.0
L  -7.7% H
215.1 288.5
L  -16.3% H
215.1 355.8
L  106.9% H
111.9 412.3
L  83.4% H
101.4 412.3
L  83.4% H
101.4 412.3
Shardul Securities
245.9 28.1
L  1.8% H
27.5 30.7
L  -7.3% H
27.4 32.0
L  3.1% H
26 33.7
L  -2.3% H
20.1 33.7
L  -46.3% H
20.1 58.7
L  51.2% H
17.2 111.4
L  171.8% H
10.1 111.4
L  274.7% H
5.5 111.4
Sera Investments
300.2 45.8
L  0.2% H
45.5 48.5
L  -1.1% H
41.2 48.5
L  3.3% H
41.2 48.5
L  20.1% H
32.6 48.5
L  5.1% H
31.3 48.5
L  14.4% H
10.1 49.9
L  516.1% H
7.0 90.7
L  1260.2% H
3.6 90.7
Enbee Trade
70.9 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -2.4% H
0.4 0.4
L  -42.0% H
0.4 0.9
L  -61.5% H
0.4 1.7
L  -84.4% H
0.4 4.0
L  -83.5% H
0.4 7.3
L  -88.4% H
0.4 7.3
Oasis Securities
27.7 15.0
L  3.8% H
13.7 15.0
L  0.1% H
13.7 15.7
L  -5.0% H
13.7 16.4
L  -21.5% H
9.9 20.0
L  -47.8% H
9.9 28.9
L  65.2% H
7.9 43.5
L  789.9% H
1.4 43.5
L  353.0% H
1.4 43.5
Sita Enterprises
46.7 155.5
L  3.0% H
147 157
L  2.0% H
142.2 162
L  -19.0% H
141 192
L  -0.9% H
136 201.7
L  4.2% H
122 220.8
L  934.6% H
13.5 220.8
L  1439.6% H
7.5 220.8
L  1951.5% H
7.2 220.8
RLF
9.1 9.2
L  -4.8% H
9.1 9.6
L  -8.2% H
8.8 10.5
L  -11.4% H
8.8 11.0
L  -8.6% H
8.6 12.4
L  -1.1% H
7.6 14.9
L  34.6% H
5.3 15.3
L  136.4% H
2.8 15.3
L  457.9% H
1.2 15.3
Mkventures Capital
387.1 1,007.1
L  3.8% H
936.1 1017
L  -2.5% H
918.0 1050.0
L  -0.9% H
918.0 1115
L  4.5% H
732 1115
L  -38.8% H
732 1890.1
L  -29.0% H
732 2800
L  4278.7% H
22.3 2800
L  6614% H
13.6 2800
Everlon Financials
64.6 104.2
L  -5.3% H
103 113.9
L  -6.0% H
99.2 120
L  -2.9% H
99.2 128.4
L  9.6% H
82.1 130
L  0.1% H
77.5 168.0
L  142.3% H
30.3 210.7
L  801.0% H
11.1 210.7
L  599.0% H
8.9 210.7
Williamson Financial
5.2 6.2
L  4.9% H
6.2 6.2
L  15.4% H
5.4 6.2
L  18.7% H
4.9 6.2
L  -6.2% H
4.9 8.0
L  -32.3% H
4.9 12.0
L  17.8% H
3.2 20.6
L  32.3% H
3.0 20.6
L  -78.0% H
2.7 42.2
B N Rathi Securities
70.2 16.9
L  -2.1% H
16.8 17.8
L  -5.7% H
15.8 18.8
L  2.2% H
15.1 19
L  -0.5% H
10.8 19
L  -33.2% H
10.8 25.6
L  68.4% H
8.8 72.8
L  184.4% H
5.2 72.8
L  370% H
2 72.8
JJ Finance
12.7 45.1
L  -0.8% H
43.2 47.7
L  5.6% H
40.1 47.7
L  -13.3% H
40.1 52
L  -39.9% H
40.1 78.7
L  13.6% H
30.2 78.7
L  137.5% H
12.5 78.7
L  631.0% H
6.5 97.6
L  191.0% H
4.4 97.6
Futuristic Securities
6.6 34
L   H
34 34
L  -0.6% H
32.5 34.1
L  -15.4% H
32.5 40
L  -12.1% H
32.5 40.2
L  -10.3% H
29.4 40.2
L  87.6% H
15.4 40.2
L  172% H
7.2 40.2
L  109.9% H
7.2 40.2
Maha Rashtra Apex Corp
134.0 47.5
L  -1.2% H
47 48.3
L  -4.1% H
47 52.5
L  -4.4% H
46.9 55.8
L  -7.4% H
44.4 75.5
L  -26.5% H
37.3 75.5
L  -15.9% H
37.3 117.8
L  -7.8% H
36.7 117.8
L  -27.2% H
25.6 117.8
Ind Bank Housing
49.0 49.0
L  3.1% H
47.6 52.8
L  -1.2% H
47.4 55
L  -3.5% H
44.6 57.9
L  16.5% H
38.4 57.9
L  29.7% H
35.5 57.9
L  68.8% H
27.3 87.9
L  54.4% H
22.1 87.9
L  501.4% H
7.7 87.9
Grand Oak Canyons Distillery
1,505.8 29.0
L  1.1% H
26.5 29.9
L  5.6% H
24.3 29.9
L  -3.8% H
24.3 32
L  0.8% H
24.3 36.3
L  31.8% H
18.6 66.3
L  163.3% H
5.8 78.2
L  867.3% H
3.2 78.2
L  360.6% H
1.7 78.2
Stellant Securities
300.8 543.3
L  0.3% H
542.1 560.0
L  4.5% H
503 573.2
L  -2.1% H
503 674.8
L  -2.2% H
459.3 683.8
L  1812.4% H
28.2 683.8
L  23939.8% H
2.3 683.8
L  40444.8% H
1.2 683.8
L  70458.4% H
0.7 683.8
Morgan Ventures
48.4 48.9
L  0.4% H
48.7 51.5
L  -7.8% H
48.1 58.3
L  -6.8% H
48.1 58.3
L  -17.6% H
35 65.0
L  -44.3% H
35 126.9
L  23.5% H
28.4 154
L  283.2% H
10.7 154
L  365.6% H
5 154
Mideast Portfolio
10.2 20.3
L  -5.0% H
20.3 22.4
L  -15.3% H
20.3 22.8
L  -17.1% H
20.3 25
L  7.3% H
13.9 27.5
L  -8.8% H
13.9 31.3
L  495.9% H
3.1 31.3
L  729.4% H
2.5 31.3
L  572.8% H
1.6 31.3
Systematix Corporate
914.8 67
L  -0.4% H
66.0 68.2
L  -0.2% H
63.4 70.5
L  -8.2% H
63.4 79.9
L  -14.5% H
51.9 80.7
L  -48.5% H
51.9 177.9
L  -48.5% H
51.9 177.9
L  -48.5% H
51.9 177.9
L  -48.5% H
51.9 177.9
ISF
8.4 0.9
L   H
0.9 0.9
L  -3.3% H
0.9 0.9
L  -6.4% H
0.9 1
L  -11.1% H
0.8 1.1
L  -29.6% H
0.8 1.2
L  -54.6% H
0.8 3
L  -49.1% H
0.8 31.5
L  131.6% H
0.2 31.5
Jainco Projects
4.4 4.4
L   H
4.4 4.4
L  -3.3% H
4.4 4.6
L  -14.4% H
4.4 5.4
L  -13.2% H
4.2 5.5
L  -31.5% H
4.2 10.3
L  8.6% H
3.0 13.5
L  75.3% H
2.5 15.9
L  14.3% H
0.4 15.9
Intec Capital
24.0 13.1
L  -9.9% H
12.5 15.8
L  -11.8% H
12.5 15.8
L  -4.6% H
12.1 15.8
L  15.6% H
8.7 15.8
L  -19.0% H
8.7 18.8
L  -34.2% H
8.7 35.8
L  -3.6% H
8.7 35.8
L  -80.2% H
8.7 67
Indo Credit Capital
8.1 11.2
L  1.9% H
10.5 11.6
L  -0.2% H
10.5 11.6
L  -2.7% H
10.5 12.9
L  198.1% H
3.9 12.9
L  296.1% H
3.0 12.9
L  555.6% H
1.5 12.9
L  2850% H
0.4 12.9
L  1524.6% H
0.4 12.9
Twentyfirst Century
33.2 31.6
L  0.4% H
31.5 32.1
L  -2.8% H
30.5 33.0
L  -6.2% H
30.5 37.3
L  -13.3% H
28.3 37.4
L  -56.3% H
28.3 73.5
L  70.9% H
17 141.4
L  112.9% H
14.8 141.4
L  -3.5% H
9.5 141.4
Kalind
1,155.2 94.8
L  2.6% H
92.5 96.6
L  8.2% H
80 96.6
L  -3.9% H
80 103.5
L  13.6% H
79.1 106
L  1026.9% H
8.1 106
L  9472.7% H
0.8 106
L  8361.6% H
0.7 106
L  59131.3% H
0.1 106
Last Mile Ent
352.9 10.0
L  -3.5% H
9.9 10.5
L  9.0% H
9.1 10.7
L  95.3% H
5.4 10.7
L  55.6% H
2.8 10.7
L  -50.0% H
2.8 24.8
L  -9.7% H
2.8 98
L  377.1% H
1.2 98
L  444.6% H
1.2 98
The Investment Trust
520.1 99.6
L  0.9% H
96.0 101.7
L  -1.2% H
92.7 102
L  -5.2% H
92.7 137.8
L  2.4% H
89 137.8
L  -32.6% H
89 184.2
L  4.1% H
74.1 236.7
L  -11.1% H
63.4 236.7
L  -69.0% H
62.4 337.8
Titan Securities
112.1 44.8
L  0.4% H
44.8 47.9
L  3.9% H
40.5 47.9
L  -9.8% H
40.5 51.4
L  13.8% H
32.0 58.4
L  29.6% H
29 58.4
L  163.6% H
16 58.4
L  310.5% H
9.9 58.4
L  1055.4% H
1.9 58.4
CSL Finance
507.3 222.7
L  -0.4% H
222.1 227
L  -2.9% H
221.4 233.4
L  -6.7% H
221.4 240.9
L  -14.8% H
214.2 274
L  -28.9% H
214.2 380.2
L  3.9% H
198 533
L  -3.1% H
189.1 533
L  -3.1% H
189.1 533
Anupam Finserv
39.5 2.1
L  2.5% H
2.0 2.3
L  2.5% H
2.0 2.3
L  -6.7% H
1.9 2.3
L  -7.6% H
1.8 2.6
L  6.1% H
1.8 3.4
L  79.3% H
1.0 3.4
L  278.2% H
0.5 3.4
L  420% H
0.4 3.4
NPR Finance
13.7 22.9
L  1.7% H
21.8 23
L  -2.8% H
21.8 24.7
L  -8.4% H
21.8 26
L  -11.3% H
18 29.9
L  -13.2% H
18 40.5
L  58.2% H
12.2 40.5
L  91.0% H
11.0 40.5
L  63.4% H
6.9 54.8
Kreon Fin Serv
66.7 33.0
L  -1.0% H
32.8 33.1
L  3.9% H
30 35
L  3.3% H
27.0 38.4
L  -4.7% H
23.9 39.3
L  36.4% H
19.3 55
L  -21.1% H
17.9 69.0
L  410.2% H
6.5 102.3
L  306.9% H
3.2 102.3
Moongipa Cap Fin
14.9 16.3
L  3.4% H
15.5 16.5
L  -0.7% H
15.0 16.5
L  4.5% H
15 16.8
L  -1.5% H
12 17.7
L  -24.4% H
12 22.5
L  7.3% H
12 41.0
L  577.1% H
2.5 41.0
L  209.5% H
1.6 41.0
Daulat Securities
16.0 32.1
L  -0.6% H
32 32.1
L  -2.5% H
30 32.9
L  -10.7% H
30 40.2
L  7.1% H
24.1 40.2
L  -19.3% H
24.1 46
L  56.5% H
18.0 73.7
L  376.1% H
6.4 73.7
L  241.0% H
2.3 73.7
Atharv Enterprises
6.6 3.9
L  -0.3% H
3.8 3.9
L  -0.5% H
3.8 4.0
L  8.1% H
3.6 4.0
L  -2.8% H
3.1 4.5
L  -0.8% H
2.8 4.5
L  44.6% H
2 5.8
L  309.5% H
0.9 5.8
L  -80.6% H
0.4 41.4
KJMC Financial
25.6 53.5
L  3.8% H
52 56.7
L  -4.4% H
50.3 58.2
L  -6.2% H
50.3 60.0
L  7.0% H
41.2 60.0
L  -43.3% H
41.2 107.9
L  71.3% H
30.1 194.1
L  409.9% H
11 194.1
L  354.5% H
3.5 194.1
Aryaman Financial
731.8 597.5
L  -1.1% H
595 604
L  -0.4% H
585.6 611
L  -0.4% H
585.1 648
L  -6.5% H
480 729
L  8.2% H
480 1100
L  336.1% H
121.6 1100
L  1206.0% H
39.9 1100
L  2850.6% H
17.1 1100
Bridge Securities
56.0 14.4
L  -5.0% H
14.4 15.9
L  -10.6% H
14.4 16.2
L  -14.3% H
14.4 16.7
L  28.6% H
10.1 17.4
L  45.2% H
8.7 17.4
L  1957.1% H
0.5 17.4
L  2900% H
0.5 17.4
L  1656.1% H
0.4 17.4
Global Capital
19.9 0.5
L  -2.0% H
0.5 0.5
L  -5.7% H
0.5 0.5
L  -9.1% H
0.5 0.6
L  -7.4% H
0.4 0.6
L  -29.6% H
0.4 1.0
L  -64.0% H
0.4 1.5
L  455.6% H
0.1 2.8
L  92.3% H
0.0 2.8
Sainik Finance
44.5 40.9
L  2.6% H
40.9 46.4
L  -1.9% H
36.3 46.4
L  2.6% H
36.3 48
L  10.0% H
27.1 48
L  2.6% H
27.1 64
L  89.5% H
20.6 64
L  89.1% H
17.1 64
L  73.8% H
12.3 64
Rich Universe Network
8.1 11.2
L  5.0% H
11.1 11.2
L  -6.2% H
10.2 11.9
L  64.4% H
7.1 13.2
L  44.1% H
5.6 13.2
L  14.3% H
5.6 13.2
L  45.6% H
5.6 21.4
L  148.4% H
3.7 21.4
L  -22.9% H
3.7 21.4
S P Capital
32.5 54
L  3.8% H
54 57.1
L  -1.1% H
52.0 57.1
L  -11.4% H
52.0 67.0
L  -9.6% H
49.8 67.0
L  14.9% H
41.6 76.8
L  237.5% H
14.1 78
L  184.2% H
14.1 78
L  88.5% H
12.0 78
KBS
14.0 1.3
L  -2.3% H
1.3 1.4
L  -0.8% H
1.2 1.4
L  1.6% H
1.2 1.4
L  -1.5% H
1.0 1.4
L  -78.4% H
1.0 6.4
L  -87.1% H
1.0 14.4
L  239.5% H
0.3 14.4
L  616.7% H
0.2 14.4
Jindal Capital
24.5 34
L  2.3% H
33 34.2
L   H
31.7 35.4
L  -13.1% H
31.7 40
L  0.2% H
26.2 42.8
L  -19.8% H
26.2 49
L  52.7% H
18 82.9
L  131.6% H
12.4 82.9
L  341.6% H
3.4 82.9
Sumedha Fiscal
33.6 42.1
L  0.2% H
41.6 43
L  1.9% H
41 44
L  5.0% H
38.1 44
L  13.8% H
31.0 44
L  -29.1% H
31.0 68.9
L  -27.8% H
31.0 113.6
L  61.9% H
22 194
L  186.3% H
10.5 194
Siddha Ventures
4.6 4.7
L  -1.1% H
4.7 4.7
L  2.4% H
3.7 5.2
L  -2.9% H
3.7 5.4
L  -4.9% H
3.3 5.4
L  -36.6% H
3.3 8.1
L  28.5% H
3.3 21.1
L  266.1% H
1.2 21.1
L  564.3% H
0.4 21.1
GSL Securities
20.9 48.9
L   H
48.9 48.9
L  -0.3% H
48.9 51.5
L  -0.8% H
48.9 54.3
L  -12.5% H
36.1 54.3
L  35.8% H
33.5 61.8
L  578.9% H
4.4 61.8
L  996.0% H
3.9 61.8
L  3033.3% H
1.1 61.8
AK Capital Services
1,044.1 1,582
L  -0.8% H
1574 1630
L  1.4% H
1541.3 1630
L  1.2% H
1496.3 1688
L  -2.0% H
1451 1790.0
L  49.9% H
1020 1790.0
L  217.7% H
410.4 1790.0
L  287.7% H
326 1790.0
L  612.3% H
152.8 1790.0
Explicit Finance
8.7 9.4
L  -0.4% H
9 9.4
L  -1.1% H
9 10.0
L  5.6% H
8.1 10.9
L  -14.9% H
7.7 12.1
L  8.7% H
6.2 15.9
L  102.6% H
3.0 15.9
L  354.1% H
2.2 15.9
L  37.4% H
1.5 15.9
Ladderup Finance
63.6 60
L   H
60 60
L  0.3% H
53 63
L  8.2% H
52.2 66.0
L  12.1% H
44.9 66.0
L  -0.8% H
44.9 82.5
L  215.8% H
17.1 82.5
L  328.6% H
13.2 82.5
L  335.7% H
11.4 82.5
U Y Fincorp
283.8 14.9
L  0.6% H
14.6 15.2
L  6.3% H
13.4 15.5
L  4.0% H
13.4 15.5
L  4.6% H
11.5 15.5
L  -18.4% H
11.2 23.3
L  -55.6% H
11.2 39.4
L  -55.6% H
11.2 39.4
L  -55.6% H
11.2 39.4
Ekam Leasing
4.7 7.9
L  -5.0% H
7.9 8.3
L  14.6% H
7.2 8.3
L  16.8% H
6.9 8.9
L  30.4% H
4.8 8.9
L  6.8% H
4.8 8.9
L  96.3% H
3.5 10.4
L  102.8% H
3.5 10.7
L  266.8% H
2.0 10.7
Swastika Investmart
108.2 62.5
L  0.2% H
61.7 64.9
L  -8.8% H
61.1 70
L  -6.1% H
61.1 75.5
L  8.2% H
43.7 75.5
L  -53.4% H
43.7 139
L  75.4% H
32.3 234
L  89.0% H
24.0 234
L  694.4% H
6.1 234
Jagsonpal Services
93.2 51.2
L  5.0% H
47 51.2
L  -2.0% H
47 56.3
L  -3.5% H
47 57.7
L  -14.7% H
47 67.4
L  -21.4% H
44.9 83
L  576.2% H
3.6 131.3
L  5123.5% H
0.9 131.3
L  1846.4% H
0.9 131.3
Gowra Leasing
64.3 83.0
L  1.2% H
80 84
L  1.2% H
79 85
L  0.6% H
76.8 88
L  -8.5% H
70.6 95
L  5.3% H
70.6 151.8
L  287.6% H
18.6 151.8
L  379.7% H
16.8 151.8
L  451.4% H
12.6 151.8
Asit C Mehta Financial
96.5 117
L  -2.3% H
116.3 118.6
L  -6.4% H
116.3 120
L  -11.4% H
116.3 128.3
L  -8.1% H
92 136.0
L  2.7% H
92 164
L  -15.9% H
92 235.8
L  51.1% H
43.3 264.0
L  539.3% H
10.2 264.0
Challani Capital
29.9 20.0
L  9.4% H
18.5 20.0
L  6.9% H
18.2 20.4
L  -3.2% H
18.2 22.5
L  -12.4% H
18.2 23.0
L  -22.4% H
17.7 33.1
L  73.5% H
9.6 38.5
L  411.5% H
3.9 38.5
L  486.8% H
2.3 38.5
Dynamic Portfolio
23.4 20.1
L  -4.6% H
20 20.1
L  -18.2% H
20 24.5
L  -12.4% H
20 26
L  -16.6% H
19.2 29
L  -21.0% H
18.2 35.2
L  -9.4% H
18.2 80.5
L  422.1% H
3.1 80.5
L  58.5% H
1.2 80.5
Ceejay Finance
62.8 182
L  -1.5% H
175.7 182
L  4.7% H
163 185
L  -5.2% H
163 202.6
L  1.2% H
155.9 202.6
L  -5.5% H
153.8 214.8
L  38.1% H
117.5 342.2
L  138.2% H
70.2 342.2
L  258.3% H
45.7 342.2
BNR Udyog
8.5 28.4
L  -3.7% H
28.4 32.5
L  -2.3% H
28.4 32.5
L  -5.6% H
28.4 33
L  -27.1% H
28 45.4
L  -50.1% H
28 90
L  -38.2% H
28 117.8
L  143.9% H
11.1 117.8
L  -19.3% H
9 117.8
CIL Securities
18.8 37.6
L  0.4% H
37.6 39.8
L  -2.3% H
36.5 41
L  -2.8% H
36.5 45.5
L  -9.5% H
32.5 45.5
L  -18.4% H
32.5 55.8
L  42.3% H
23.7 73.7
L  213.0% H
12.0 73.7
L  132.2% H
8.2 73.7
GDL Leasing
33.0 65.9
L  -2.0% H
65.9 65.9
L  -9.5% H
65.9 71.3
L  -27.4% H
65.9 92
L  -43.3% H
65.9 113.9
L  691% H
8.7 169.8
L  729.8% H
8.3 169.8
L  729.8% H
8.3 169.8
L  729.8% H
8.3 169.8
Capital Finance
988.6 25.3
L  -2.7% H
25.2 26.2
L  -8.5% H
25.2 28.5
L  -11.6% H
25.2 30.6
L  -18.5% H
20.4 32
L  -33.7% H
20.4 44.5
L  -28.3% H
20.4 44.5
L  -28.3% H
20.4 44.5
L  -28.3% H
20.4 44.5
Ramsons Projects
26.9 89.4
L  -3.9% H
89 97.6
L  -5.9% H
88.6 97.6
L  1.6% H
88.6 104.3
L  2.4% H
83.0 122.8
L  83.1% H
48.8 448.9
L  257.5% H
20.4 448.9
L  793.8% H
9.0 448.9
L  522.9% H
8 448.9
India Home Loan
44.9 31.4
L  0.7% H
30.4 32.0
L  -2.5% H
30.3 32.9
L  -2.4% H
30 37.7
L  -8.7% H
24.8 37.7
L  -8.6% H
24.8 47.5
L  -10.8% H
23 47.5
L  -31.5% H
23 54.6
L  -22.1% H
23 161
Sarthak Global
11.5 38.2
L  4.6% H
35.9 38.2
L  1.9% H
34.1 38.5
L  4.2% H
31.6 38.5
L  8.8% H
31.6 55.0
L  80.3% H
21.2 76.6
L  273.4% H
10.2 76.6
L  704.2% H
5.0 76.6
L  74.8% H
4.7 76.6
Swarna Securities
23.7 79
L  -1.3% H
79 80
L  -1.3% H
79 80
L   H
75 81.9
L  -3.2% H
75 94.5
L  29.8% H
55.6 94.9
L  -34.8% H
33.3 165
L  487.8% H
14.1 165
L  480.9% H
10.8 165
Visagar Financial
20.4 0.4
L   H
0.4 0.4
L  -5.4% H
0.3 0.4
L  -10.3% H
0.3 0.4
L  -7.9% H
0.3 0.4
L  -34.0% H
0.3 0.6
L  -63.2% H
0.3 1.4
L  9.4% H
0.3 7.0
L   H
0.1 7.0
Libord Securities
9.5 18.9
L  0.3% H
18.9 18.9
L  9.8% H
16.4 18.9
L  15.2% H
15.8 18.9
L  11.2% H
15.8 18.9
L  -5.7% H
15.3 28.6
L  43.4% H
7.7 43.9
L  81.9% H
5.3 43.9
L  171.9% H
5.3 43.9
Regal Entertainment
14.6 16.3
L  -2.5% H
15.9 17.5
L  -7.9% H
15.9 19.4
L  -14% H
15.0 19.4
L  -18.5% H
14.7 23.2
L  359.0% H
5.3 38.9
L  359.0% H
5.3 38.9
L  208.3% H
1.6 38.9
L  198.2% H
1.6 38.9
Vintage Securities
6.9 18.8
L  -5% H
18.8 18.8
L  -7.3% H
18.8 20.1
L  56.8% H
12.0 20.4
L  24.0% H
11.4 20.4
L  13.2% H
11.4 23.5
L  91.9% H
8.3 28.4
L  170.6% H
3.9 28.4
L  36.3% H
3.9 28.4
United Credit
15.0 28.1
L  -4.6% H
27.3 29.4
L  -5.7% H
27 32.9
L  10.2% H
22.1 32.9
L  -5.9% H
19 34.0
L  -17.8% H
19 38.4
L  66.1% H
11.8 43
L  155.2% H
9.7 43
L  89.6% H
8.1 43
Gemstone Investments
12.5 1.7
L  1.2% H
1.7 1.7
L  -0.6% H
1.5 1.7
L  3.7% H
1.5 1.9
L  7.1% H
1.1 1.9
L  -31.6% H
1.1 2.6
L  68.7% H
0.7 4.8
L  13.6% H
0.6 4.8
L  496.4% H
0.3 4.8
SKP Securities
67.5 99.2
L  1.3% H
96.6 104
L  -3.9% H
95 107.9
L  -0.9% H
89.5 120
L  -2.4% H
74 120
L  -15.2% H
74 143.9
L  34.6% H
56.3 325
L  219.5% H
26.2 325
L  596.1% H
10.5 325
Mefcom Capital
52.6 11.5
L  -1.5% H
11.5 11.9
L  -6.2% H
11.5 12.8
L  -3.1% H
11.1 13
L  -2.4% H
8.5 13
L  -25.9% H
8.5 20.0
L  -44.3% H
8.5 26.0
L  928.6% H
1.1 35.0
L  467.5% H
1.1 35.0
Arman Fin Serv
1,789.4 1,701.8
L  -0.7% H
1695 1740.9
L  -6.5% H
1620 1855
L  14.3% H
1470.1 1906.6
L  4.6% H
1301 1906.6
L  12.3% H
1270 1906.6
L  12.3% H
1110.0 2680
L  206.3% H
555.7 2680
L  612.2% H
171.7 2680
Glance Finance
37.9 168
L  -2.9% H
165 168
L  -5.1% H
164.9 182.9
L  -12.5% H
159.9 192.0
L  -14.3% H
154.4 219
L  26.1% H
125.3 252.0
L  218.9% H
49.6 252.0
L  220.6% H
45.0 252.0
L  214.6% H
16.6 252.0
Tradewell Holdings
19.3 64.2
L  -4.2% H
64 67.0
L  -21.8% H
64 82
L  -28.9% H
64 94.7
L  -23.9% H
64 102.7
L  1.8% H
40 102.7
L  73.4% H
36.9 114.1
L  39.5% H
22.6 114.1
L  146.8% H
22.6 114.1
Nalin Lease Finance
28.9 44.1
L  -0.3% H
44.1 44.1
L  2.1% H
42.4 46.0
L  2.6% H
40.6 51.8
L  -13.5% H
35.3 53.8
L  -25.4% H
35.3 66.0
L  29.7% H
31 99.9
L  80.7% H
22.9 99.9
L  312.5% H
9.8 99.9
Comfort Intech
221.4 6.9
L  -1.6% H
6.9 7.2
L  -18.9% H
6.9 8.6
L  -8.6% H
6.6 9.0
L  -3.8% H
5.8 9.0
L  -27.1% H
5.7 10
L  111.0% H
3.3 21.2
L  416.4% H
1.3 21.2
L  677.5% H
0.2 21.2
Dhruva Capital
290.5 404
L   H
396.0 404
L  4.6% H
378.6 404
L  22.4% H
312.2 404
L  103.0% H
190.4 404
L  125.3% H
111 404
L  717.8% H
32.8 485.2
L  18778.5% H
2.2 485.2
L  4893.8% H
2.0 485.2
Optimus Finance
117.0 15.7
L  -2% H
15.3 16.3
L  31.4% H
11.6 17
L  27.5% H
11.2 17
L  8.9% H
11.2 17
L  -26.0% H
11.2 29
L  84.2% H
6.8 29
L  611.8% H
2.0 29
L  392.5% H
1.0 29
Paragon Finance
21.3 50
L  -2.0% H
47.9 51
L  -2.9% H
43.7 56.6
L  -7.2% H
43.7 56.6
L  3.1% H
43.7 62.0
L  -16.8% H
40.2 70.0
L  27.0% H
29 99.6
L  184.9% H
13.3 99.6
L  609.2% H
7.1 99.6
Kinetic Trust
10.4 31.1
L  -4.5% H
31.1 34.2
L  -13.6% H
31.1 35.9
L  -22.6% H
31.1 44.4
L  -34.3% H
31.1 52.6
L  34.6% H
23.1 75.8
L  261.2% H
7.8 75.8
L  482.4% H
5.1 75.8
L  287.3% H
5.1 75.8
Elixir Capital
66.9 115.2
L  2.7% H
112 118.7
L  -3.0% H
109 124
L  2.3% H
100 134
L  6.7% H
78.1 134
L  0.6% H
78.1 143.8
L  187.9% H
37.0 351.1
L  269.2% H
27 351.1
L  220.4% H
21 351.1
Trishakti Industries
245.1 148.8
L  2.7% H
147 149
L  -3.5% H
142 154.0
L  -5.3% H
141.6 191
L  2.7% H
114.9 191
L  -19.6% H
114.9 191
L  980.2% H
6.0 191.4
L  5471.2% H
2.6 191.4
L  10918.5% H
1.1 191.4
Cindrella Financial
4.1 9.9
L  4.8% H
9.9 9.9
L  10% H
9.5 9.9
L  5.1% H
9 9.9
L  2.6% H
8.9 10.5
L  -27.2% H
8.6 15.1
L  10.6% H
7.7 23.4
L  225.7% H
3.0 34.9
L  300.8% H
2.5 34.9
Lead Financial
5.8 17.6
L  4.6% H
17.6 17.6
L  15.1% H
15.3 17.6
L  -2.3% H
14.5 17.6
L  7.9% H
14.5 21.3
L  -8.6% H
13.3 26.8
L  14.7% H
9.9 28.2
L  318.6% H
3.9 28.2
L  228.0% H
3.6 28.2
Available Finance
160.2 157
L  -0.3% H
156 161.5
L  5.3% H
146 161.5
L  1.9% H
146 167
L  7.1% H
122.2 167
L  -31.1% H
122.2 231.5
L  5.2% H
99.6 471
L  566.7% H
20.2 471
L  2392.1% H
3.3 471
Integra Capital
7.6 16.1
L  4.9% H
15.3 16.1
L  10.1% H
15.3 16.1
L  15% H
14.0 16.1
L  13.7% H
13.6 16.1
L  20.6% H
12.6 17.2
L  -20.6% H
12.0 22.2
L  39.6% H
10.5 31
L  -2.1% H
10.1 49.6
Maruti Global
19.5 39
L  1.3% H
39 40.4
L  -13.0% H
38.5 45
L  -6.2% H
35.1 54.4
L  -13.1% H
26.5 54.4
L  -23.5% H
26.5 88.0
L  437.9% H
4.6 88.0
L  2535.1% H
1.5 88.0
L  2194.1% H
1.3 88.0
Bervin Investment
38.1 64.5
L  -5.0% H
64.5 68
L  -7.7% H
64.5 73.5
L  -5.1% H
58.6 73.5
L  7.6% H
49.0 73.5
L  8.7% H
47.9 73.5
L  89.8% H
28.9 86.6
L  465.6% H
10 86.6
L  205.9% H
5.6 86.6
Ashtasidhhi Industries
14.6 19.4
L  0.5% H
18.4 20.3
L  -1.1% H
17.5 21
L  3.0% H
17.1 21.9
L  -11.5% H
17.1 23.1
L  10.6% H
12.2 24.5
L  57.7% H
8.4 27.5
L  531.2% H
3.0 27.5
L  131.4% H
1.3 27.5
Choice International
15,027.4 674.6
L  1.5% H
665.3 679
L  0.6% H
651.6 679
L  -7.1% H
650.1 726.9
L  -16.2% H
568.7 808.9
L  -3.6% H
568.7 860.5
L  277.3% H
166.1 860.5
L  902.0% H
74.3 860.5
L  902.0% H
74.3 860.5
Shriram Asset
516.0 305.2
L  2.8% H
296.4 305.9
L  -2.5% H
290 325.0
L  -6.7% H
290 350.0
L  -6.1% H
251.2 350.0
L  -31.8% H
251.2 690
L  134.5% H
121.5 697
L  196.0% H
81 697
L  1078.4% H
26.8 697
Golechha Global
18.4 33.5
L  5.0% H
30.3 33.5
L  10.2% H
30.3 33.5
L  3.5% H
30.3 33.5
L  60.2% H
19.6 33.5
L  34.9% H
17.1 38.2
L  79.9% H
12.0 41.7
L  536.7% H
5.5 56.0
L  191.0% H
5 56.0
Upsurge Investment
134.4 61.3
L  -1.1% H
61.1 64.4
L  -5.0% H
61 64.5
L  -11.2% H
59.7 74
L  -17.6% H
56 77.8
L  -25.2% H
56 144.3
L  73.3% H
30.3 200.8
L  150.7% H
25.5 200.8
L  104.3% H
8.3 200.8
Mega Corporation
64.8 3.2
L  -5.0% H
3.2 3.3
L  -13.1% H
3.2 3.8
L  -6.6% H
3.2 4.2
L  34.4% H
1.9 4.2
L  12.9% H
1.9 4.2
L  147.3% H
1.1 4.4
L  523.1% H
0.5 4.4
L  2600% H
0.1 4.4
Sungold Capital
5.6 3.1
L  -3.2% H
3.1 3.1
L  -7.9% H
3.1 3.2
L  -14.1% H
3.1 4.0
L  25.5% H
2.3 4.0
L  -19.7% H
2.3 4.1
L  33.2% H
1.9 4.2
L  211.2% H
0.9 4.2
L  312.2% H
0.5 4.2
Esaar
22.0 10.8
L  -1.7% H
10.7 11.2
L  -8.5% H
10.7 11.6
L  5.4% H
10.4 12.8
L  12.4% H
7.7 12.8
L  2.5% H
7.7 20.1
L  91.5% H
4.3 20.1
L  552.1% H
1.7 20.1
L  -8.0% H
0.5 20.1
Indergiri Finance
8.2 16.3
L   H
16.3 16.3
L  -14.1% H
16.3 18.9
L  -37.8% H
16.3 27.4
L  -40.9% H
16.3 28.9
L  -12.3% H
14.7 36.6
L  78.1% H
9.6 109.7
L  500% H
2.6 109.7
L  195.6% H
2.6 109.7
Jhaveri Credits
159.1 177
L  0.5% H
172 178.5
L  -10.6% H
172 196
L  -1.6% H
170 212
L  -1.6% H
146 243.0
L  -37.0% H
146 289.9
L  112.0% H
62.3 518
L  6132.4% H
3.0 518
L  3165.7% H
1.9 518
Coral Finance
132.0 32.8
L  -0.1% H
32.2 33.3
L  -1.3% H
31.8 33.7
L  -6.5% H
31.8 36.5
L  -3.9% H
25.0 37.7
L  -26.5% H
25.0 52.5
L  -0.7% H
25.0 77.9
L  17.8% H
25.0 77.9
L  344.5% H
7.1 106.5
Amit Securities
34.1 48
L  1.1% H
47 49.9
L  2.3% H
44.6 52.5
L  -12.6% H
44.6 57.7
L  -5.0% H
43.8 60.5
L  559.3% H
8.7 67.2
L  1100% H
6 67.2
L  1118.3% H
4 67.2
L  860% H
1.4 67.2
Beryl Securities
14.1 29.0
L  -2.0% H
29.0 29.0
L  -9.5% H
29.0 31.5
L  -10.7% H
29.0 39.8
L  10.6% H
22.7 39.8
L  6.9% H
22 41.8
L  95.8% H
14.1 41.9
L  308.3% H
5.7 41.9
L  165.6% H
2.8 41.9
Bampsl Securities
63.6 18.7
L  1.3% H
18.6 18.9
L  -2.7% H
18 19.9
L  -5.0% H
18 20.0
L  -6.1% H
18 20.8
L  0.8% H
15.2 25.5
L  93.1% H
7.6 25.5
L  394.4% H
2.0 25.5
L  695.3% H
0.6 25.5
Gogia Capital Growth
35.0 55.3
L  -4.6% H
55.3 58
L  -9.3% H
55.3 58
L  -18.3% H
55.3 67.8
L  -30.8% H
55.3 81
L  -36.1% H
55.3 101.4
L  -30.0% H
48.8 161
L  -0.7% H
39.6 165.4
L  -22.1% H
20.5 165.4
Tokyo Finance
13.5 19.3
L  -2.9% H
19.2 20.6
L  1.0% H
18.5 20.8
L  -19.3% H
18.5 25.9
L  -10.1% H
17.2 25.9
L  -36.7% H
17.2 34
L  46.6% H
11.7 52.0
L  82.4% H
8.7 52.0
L  272.3% H
4.7 52.0
UVS Hospitality and Services
341.8 89.6
L  1.6% H
88.8 94.0
L  -4.7% H
86.4 105
L  3.5% H
73.9 107.0
L  -19.2% H
72.6 131.0
L  -30.2% H
72.6 162.0
L  196.0% H
30.3 237.0
L  144.9% H
15.3 237.0
L  853.5% H
9.4 237.0
Inani Securities
11.1 24.3
L  3.3% H
24.3 24.3
L  5.6% H
23.5 24.3
L  -0.3% H
20.5 26.2
L  21.7% H
18.5 26.2
L  -19.5% H
18.5 35.4
L  16.5% H
16.9 42
L  45.4% H
13.6 51.9
L  333.6% H
5.9 51.9
GACM Technologies
56.2 0.5
L  -1.9% H
0.5 0.5
L  -5.6% H
0.5 0.6
L  6.3% H
0.5 0.6
L  2% H
0.4 0.6
L  -39.3% H
0.4 1.2
L  -51.0% H
0.4 2.4
L  -32.9% H
0.4 2.4
L  -97.4% H
0.3 25.5
Greencrest Financial
17.9 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -9.3% H
0.5 0.5
L  -29.0% H
0.5 0.7
L  -31.0% H
0.5 1.3
L  512.5% H
0.5 2.9
L  -99.2% H
0.5 73
Biogen Pharmachem
39.0 0.4
L   H
0.4 0.4
L  5.7% H
0.4 0.4
L  -14.0% H
0.3 0.4
L  -37.3% H
0.3 0.6
L  -54.9% H
0.3 0.9
L  -37.3% H
0.3 1.6
L  85% H
0.2 1.6
L  48% H
0.2 1.6
GK Consultants
14.6 12.9
L  3.5% H
12.3 13.9
L  0.5% H
12.0 14.4
L  15.9% H
10.2 15.0
L  11.5% H
8.5 15
L  -27.6% H
8.5 20.5
L  78.1% H
6.6 25.8
L  449.4% H
1.8 25.8
L  25.8% H
1.8 25.8
Indus Finance
99.2 107.2
L  2.2% H
100 110.0
L  7.4% H
95.9 110.0
L  47.8% H
69.2 110.0
L  106.9% H
37.7 110.0
L  134.2% H
37.7 110.0
L  269.2% H
14 110.0
L  1243.0% H
4.8 110.0
L  753.9% H
4.2 110.0
Joindre Cap Serv
64.8 46.8
L  0.3% H
46.2 47.9
L  -2.5% H
46.2 48.9
L  -4.2% H
45.5 50.9
L  9.4% H
39.5 50.9
L  -3.2% H
39.5 66
L  44.5% H
29.3 71.4
L  135.8% H
18.5 71.4
L  325.5% H
8.1 71.4
Anjani Finance
8.9 8.8
L  1.2% H
8.4 9.1
L  3.9% H
8.4 9.4
L  -15.2% H
8.3 10.6
L  -19.9% H
7.5 11.8
L  -29.7% H
7.5 14.5
L  21.2% H
6.5 20.2
L  36.6% H
4 20.2
L  360.7% H
0.9 20.2
Vertex Securities
25.3 2.7
L  -1.1% H
2.7 2.9
L  -0.4% H
2.7 3.0
L  -11.3% H
2.5 3.4
L  1.5% H
2.3 3.5
L  -23.9% H
2.3 3.8
L  45.7% H
1.6 5.5
L  285.9% H
0.7 5.5
L  48.1% H
0.6 5.5
Odyssey Corporation
60.9 8.1
L  -3.2% H
8.1 8.4
L  1.4% H
7.5 8.7
L  -11.8% H
7.5 10.0
L  -4.7% H
5.7 10.0
L  -45.6% H
5.5 15.1
L  17.4% H
5.2 43.0
L  413.3% H
1.5 43.0
L  400.6% H
0.7 43.0
Shreevatsaa Finance
37.7 37.3
L  4.8% H
37.3 37.3
L  0.8% H
35.6 38.5
L  1.0% H
29.9 39.0
L  43.5% H
24.7 39.0
L  49.2% H
19.9 39.0
L  284.5% H
9.2 42.1
L  889.4% H
3.5 42.1
L  2386.7% H
2.5 42.1
Wallfort Financial
73.6 76
L  0.7% H
72 77.0
L  2.4% H
71.2 80
L  -5.8% H
68.5 84
L  -8.4% H
55.6 85
L  -36.7% H
55.6 137.9
L  52.5% H
46.2 254.9
L  83.6% H
33.1 254.9
L  -2.6% H
13.3 254.9
Trustedge Capital
154.1 167
L  -0.6% H
159.6 167
L  1.0% H
155.2 173
L  2.3% H
151.3 178.5
L  9.2% H
126.7 178.5
L  206.4% H
47.1 178.5
L  877.8% H
13.7 178.5
L  2814.5% H
5.5 178.5
L  1213.9% H
4.0 178.5
Abhinav Capital
84.5 122.1
L  1.8% H
122 123.9
L  4.2% H
111.8 128.8
L  6.3% H
103.9 145.0
L  -12.2% H
103 145.0
L  0.1% H
103 179.9
L  38.9% H
80 239
L  248.9% H
27.7 301.2
L  36.3% H
27.7 301.2
Indo-City Infotech
11.9 11.5
L  -1.8% H
11.5 11.5
L  -0.4% H
10.6 12.0
L  0.4% H
10.5 12.7
L  4.4% H
10.0 13.7
L  1.4% H
9.2 14.1
L  73.5% H
5.7 25.5
L  267.0% H
3.1 25.5
L  361.7% H
1 25.5
Brijlaxmi Leasing
7.1 11.0
L  1.7% H
10.5 11.0
L  8.7% H
9.5 11.0
L  -14.2% H
9.5 12.2
L  -7.8% H
9.3 13.0
L  29.9% H
8 17.7
L  149.5% H
3.5 19.3
L  430.4% H
1.5 19.3
L  477.9% H
0.4 19.3
CMX Holdings
28.4 25.1
L  -1.3% H
24.1 25.2
L  -1.0% H
24.1 27
L  -31.0% H
22.5 34.5
L  -17.8% H
22.5 38.5
L  113.6% H
6.9 69.1
L  148.0% H
6.9 90.5
L  215.9% H
6.9 90.5
L  17.9% H
1.4 90.5
TCFC Finance
29.4 28.0
L  -1.8% H
28 30.4
L  -6.7% H
28 32.0
L  -8.0% H
28 32.8
L  -0.7% H
22.1 33.0
L  -46.8% H
22.1 54.9
L  -6.6% H
22.1 97.0
L  -1.7% H
22.1 97.0
L  -4.4% H
15.5 97.0
KJMC Corporate
22.3 56.8
L  3.5% H
54.8 56.9
L  8.9% H
50 56.9
L  1.9% H
50 60
L  7.5% H
41 63.8
L  -23.1% H
41 92
L  91.1% H
31 127.9
L  369.9% H
12.7 127.9
L  312.8% H
9.4 127.9
Vaarad Ventures
245.4 9.8
L  9.1% H
8.5 9.9
L  3.9% H
8.4 9.9
L  7.3% H
8.4 11.5
L  -12.6% H
8.2 11.8
L  -21.8% H
8.2 16.5
L  3.4% H
8 23.8
L  226.2% H
3.0 26
L  -57.8% H
2.8 26.9
HB Portfolio
67.6 62.8
L  0.6% H
60.1 63.9
L  2.1% H
59.2 64.5
L  4.7% H
58.7 67.7
L  3.4% H
49 67.7
L  -32.3% H
49 107.1
L  59.8% H
35.0 176.7
L  163.9% H
22.6 176.7
L  408.3% H
9.8 176.7
Transcorp Intl
81.3 25.5
L  -0.5% H
25.2 26.2
L  -6.5% H
25 27.5
L  -11.3% H
25 30.5
L  -3.5% H
22 30.5
L  1.8% H
21 34.2
L  -16.9% H
20.6 48.5
L  154.8% H
9.7 48.5
L  136.5% H
6.3 49.2
Balmer Lawrie
1,640.8 73.9
L  1.0% H
73.2 74.5
L  -2.6% H
72.6 77.2
L  1.9% H
71.5 79.4
L  1.9% H
63.8 79.4
L  -8.1% H
63.8 95.8
L  91.8% H
38.3 107.9
L  52.3% H
35.1 107.9
L  144.6% H
27 107.9
Bengal & Assam Co
7,064.0 6,253.4
L  0.9% H
6023 6450
L  -2.4% H
6023 6450
L  4% H
5902.2 6799.9
L  -1.2% H
5312 6799.9
L  -16.9% H
5312 9200
L  49.8% H
4200 11498.9
L  310.0% H
1510 11498.9
L  1207.6% H
450 11498.9
Yunik Managing
11.4 8
L  -13.0% H
8 9
L   H
7 9.3
L  0.6% H
6.1 9.5
L  8.6% H
5.1 9.5
L  -38.0% H
5.1 13.4
L  100% H
3.7 21.1
L  136.7% H
3 21.1
L  -65.7% H
1 33.0
Fervent Synergies
85.1 17.0
L  -0.8% H
16.2 18.0
L  -8% H
16.2 18.4
L  -15.0% H
15.1 20.0
L  -13.7% H
15.1 20.5
L  -32.0% H
15.1 29.8
L  0.1% H
14.6 32
L  5.4% H
11.1 32
L  -24.4% H
7.2 35.3
PMC Fincorp
134.6 1.9
L   H
1.9 1.9
L  -3.1% H
1.8 2
L  -5.5% H
1.8 2.3
L  3.3% H
1.7 2.3
L  -17.8% H
1.5 2.6
L  15.2% H
1.2 5.0
L  41.0% H
1.2 9.8
L  384.6% H
0.1 9.8
Futuristic Solutions
42.3 40.4
L   H
40.4 40.4
L  21.5% H
34.9 40.4
L  3.2% H
33.3 43.0
L  -5.6% H
33.3 50.0
L  -26.7% H
33.3 62.0
L  4.9% H
33.3 132
L  69.7% H
18.4 132
L  -28.6% H
14.8 132
SRG Housing Finance
457.0 291.0
L  2.8% H
281.2 291
L  0.9% H
277.0 296.4
L  4.7% H
262.4 325.1
L  9.5% H
224.4 325.1
L  -5.1% H
224.4 335
L  13.5% H
224.4 414.7
L  13.5% H
224.4 414.7
L  13.5% H
224.4 414.7
Comfort Commotrade
15.5 15.4
L  2.8% H
14.3 15.8
L  1.9% H
13.8 15.8
L  -2.5% H
13.8 19.9
L  4.3% H
11.1 19.9
L  -43.2% H
11.1 35.0
L  -19.0% H
11.1 48.9
L  83.7% H
7.8 48.9
L  27.8% H
1.1 48.9
Caspian Corporate
48.0 38.0
L  -2.5% H
37 39.5
L  -6.5% H
37 43.5
L  -0.2% H
36.1 43.5
L  4.8% H
28.8 43.5
L  -58.3% H
28.8 120
L  -55.0% H
28.8 248.5
L  309.4% H
8.0 248.5
L  -21.3% H
8.0 248.5
Trio Mercantile
7.4 1.1
L  6.9% H
1 1.2
L   H
1 1.3
L  17.2% H
0.9 1.3
L  25.3% H
0.9 1.3
L  60.3% H
0.5 1.3
L  73.0% H
0.5 1.3
L  -70.8% H
0.4 4.0
L  -72.6% H
0.4 8.2
Comfort Fincap
68.2 7.8
L  5.4% H
7.6 7.9
L  -2.1% H
7.0 8.1
L  -2.4% H
7.0 8.4
L  -2.8% H
6.1 8.9
L  -14.9% H
6.1 10.3
L  5.4% H
6.1 14.2
L  295.4% H
2.1 25.3
L  221.9% H
0.8 25.3
GCM Securities
12.5 0.7
L   H
0.7 0.7
L  -2.9% H
0.6 0.7
L  -8.3% H
0.6 0.8
L  -4.4% H
0.5 0.8
L  -25.8% H
0.5 1.0
L  -71.9% H
0.5 3
L  -73.1% H
0.5 9.5
L  -96.2% H
0.5 17.5
Prime Capital Market
6.1 6.1
L  -5.0% H
6.1 6.1
L  -9.6% H
6.1 6.8
L  -1.6% H
6.1 7.9
L  19.1% H
5.1 7.9
L  -26.1% H
4.7 8.9
L  22% H
4.7 19.6
L  22% H
4.7 19.6
L  17.3% H
4.6 19.6
KIFS Financial
136.2 125.9
L  2.3% H
120 128
L  -11.8% H
118 150
L  4.1% H
113.4 163.3
L  11.4% H
102 163.3
L  14.7% H
98.1 194.4
L  26.5% H
85.4 230.6
L  220.8% H
32.6 336.5
L  271.4% H
20.0 336.5
India Finsec
554.6 190
L  -1.2% H
186 190
L  -0.8% H
181.2 200
L  -1.7% H
170.1 214.9
L  10.2% H
140.1 223.5
L  30.5% H
125 223.8
L  559.7% H
26.1 223.8
L  1137.0% H
10.3 223.8
L  2673.7% H
5.7 223.8
Khoobsurat
27.3 0.6
L  3.6% H
0.5 0.6
L  5.5% H
0.5 0.6
L  7.4% H
0.5 0.6
L  3.6% H
0.5 0.7
L  -9.4% H
0.4 0.9
L  -43.1% H
0.4 2.0
L  205.3% H
0.2 3.7
L  -61.3% H
0.1 3.7
Money Masters Leasing
7.8 0.8
L  -1.3% H
0.8 0.8
L  -6.0% H
0.8 0.9
L  9.9% H
0.7 0.9
L   H
0.6 0.9
L  -29.7% H
0.6 1.8
L  -78.5% H
0.6 19.5
L  85.7% H
0.5 19.5
L  47.2% H
0.4 19.5
Alacrity Securities
322.8 69.2
L  0.2% H
68.5 71.7
L  -4.6% H
63.4 73.7
L  12.7% H
54 79.3
L  11.9% H
49.4 79.3
L  -3.1% H
42.9 79.3
L  457.9% H
10.8 188
L  792.6% H
8 188
L  1769.7% H
2.9 188
Amrapali Cap & Finance
25.0 25.6
L  5.0% H
25.6 25.6
L  27.5% H
21.0 25.6
L  27.5% H
21.0 25.6
L  27.5% H
21.0 25.6
L  40.5% H
19.1 25.6
L  94.9% H
15.7 25.6
L  347.5% H
6.9 25.6
L  -8.8% H
4.8 48
Arnold Holdings
32.3 13.6
L  1.7% H
13.3 13.8
L  -4.0% H
13.2 14.8
L  -2.6% H
12 15.4
L  6.7% H
10.6 15.7
L  -54.5% H
10.6 29.9
L  -40.2% H
10.6 74.7
L  -30.4% H
9.4 74.7
L  -61.5% H
9.4 88.9
Mangalam Industrial
86.5 0.6
L  -1.6% H
0.6 0.6
L  -1.6% H
0.6 0.6
L  -15.5% H
0.6 0.7
L  -36.8% H
0.6 1.0
L  -63.0% H
0.6 2.1
L  -74.7% H
0.6 6.0
L  17.6% H
0.5 7.8
L  -85.8% H
0.1 7.8
Viji Finance
54.6 3.8
L  1.3% H
3.7 3.9
L  -6.4% H
3.7 4.3
L  9.4% H
3.5 4.7
L  73.3% H
2.0 4.7
L  68.0% H
2 4.7
L  171.6% H
1.0 4.7
L  431.9% H
0.7 4.8
L  136.4% H
0.1 4.8
Sharp Investments
9.9 0.4
L  2.5% H
0.4 0.4
L  5.1% H
0.4 0.4
L  -2.4% H
0.4 0.5
L  7.9% H
0.3 0.5
L  -37.9% H
0.3 0.7
L  -65.0% H
0.3 1.3
L  7.9% H
0.3 7.0
L  -96.3% H
0.2 11.5
GCM Capital Advisors
6.3 3.7
L  4.8% H
3.7 3.7
L  -0.3% H
3.5 3.7
L  10.8% H
3.2 3.8
L  -3.4% H
3.2 4.0
L  -26.1% H
3.2 8.2
L  4.5% H
3.1 11.6
L  177.4% H
1.3 11.6
L  -90.3% H
0.7 30.4
Nam Securities
45.2 83.9
L   H
83.9 84.3
L  1.2% H
80.8 89.2
L  18.2% H
70 89.2
L  6.2% H
68 99.9
L  1.1% H
68 105.3
L  69.8% H
42.2 198
L  86.9% H
19.5 198
L  132.4% H
19.5 198
Moneyboxx Finance
491.0 70.3
L  -0.3% H
68.3 73.6
L  -3.4% H
67.6 75.0
L  -5.0% H
67.6 78
L  14.4% H
55.6 79
L  -14.7% H
44.0 91.5
L  -14.7% H
44.0 91.5
L  -14.7% H
44.0 91.5
L  -14.7% H
44.0 91.5
Thirani Projects
8.7 4.3
L  7.0% H
4.1 4.3
L  2.6% H
4.0 4.8
L  -0.2% H
3.8 5.0
L  -2.1% H
3.4 5.1
L  2.4% H
3.1 7.4
L  70.9% H
2.0 7.4
L  166.5% H
1.3 7.4
L   H
0.2 53
Amarnath Securities
4.4 14.6
L  19.3% H
13 14.6
L  9.8% H
11.4 14.6
L  1.6% H
11.4 15.9
L  23.6% H
10.1 15.9
L  -1.5% H
10.1 17.9
L  -41.7% H
10.1 63
L  9.9% H
10.1 63
L  -8.9% H
10.1 63
Capital Trade Links
213.4 16.6
L  0.6% H
16 16.8
L  -1.0% H
15.2 17
L  -4.4% H
15.2 18.0
L  -9.3% H
14.3 18.5
L  -18.6% H
14.3 32.2
L  23.7% H
9.8 32.8
L  532.4% H
2.4 32.8
L  -63.4% H
1.2 46.6
Ramchandra Leasing
94.4 11.6
L  1.8% H
11.2 11.6
L  10.0% H
10.5 11.6
L  -4.5% H
10.5 12.7
L  21.8% H
9 13.2
L  255.7% H
2.8 13.2
L  1318.3% H
0.6 13.2
L  3320.6% H
0.3 13.2
L  -41.4% H
0.2 19.9
TTI Enterprise
23.6 9.3
L  2.8% H
8.7 9.4
L  -2.6% H
8.6 10.0
L  -7.2% H
8.6 10.6
L  -9.1% H
7.7 11.0
L  -14.3% H
6 12
L  -23.8% H
6 24.3
L  360.4% H
1.7 71.9
L  -33.1% H
0.4 71.9
Gajanan Securities
19.8 64.0
L  1.8% H
62.5 66
L  1.0% H
59.2 70.0
L  -4.1% H
56 74
L  17.6% H
45 78
L  -37.0% H
45 103.8
L  61.3% H
30.4 171.2
L  539.9% H
10 171.2
L  554.3% H
9.8 171.2
Real Touch Finance
63.5 50
L  -2.0% H
48.5 53.6
L  5.3% H
42.9 53.6
L  -3.2% H
42.9 64.8
L  2.0% H
42.0 64.8
L  -5.2% H
42.0 64.8
L  16.2% H
15.4 92.1
L  707.8% H
6.4 92.1
L  150% H
3.7 92.1
QGO Finance
29.8 42.9
L  10.3% H
40.4 44.0
L  4.3% H
38.7 44.0
L  3.3% H
38.5 44.8
L  0.5% H
36.0 44.8
L  -22.0% H
35 57.4
L  2.8% H
35 78.5
L  137.5% H
16.2 78.5
L  339.7% H
6.7 78.5
Meghna Infracon
1,646.9 758.1
L  1.5% H
745 760
L  5.6% H
710 760
L  7.2% H
701.2 780
L  23.9% H
500 780
L  50.7% H
470.1 780
L  1027.3% H
65.8 780
L  16561.5% H
4.1 780
L  13341.5% H
3.1 780
Econo Trade
14.6 7.8
L  -0.6% H
7.5 7.8
L  -2.4% H
7.0 8.0
L  -1.0% H
6.9 8.8
L  2.9% H
6.0 8.8
L  7.6% H
6.0 11.0
L  -6.9% H
5.5 11.9
L  158.3% H
3.1 13.7
L  -74.8% H
2.2 62.2
Sangam Finserv
198.1 42.5
L  3.7% H
39.3 44
L  1.3% H
38.1 45
L  9.5% H
35.6 50
L  10.1% H
33.4 50
L  6.4% H
25.6 50
L  265.7% H
10.9 69.6
L  403.6% H
7.4 69.6
L  767.3% H
3.7 69.6
Aryaman Capital
507.8 424.0
L  6.0% H
400.1 424.0
L  -1.6% H
400.1 439
L  0.9% H
400.1 543.7
L  -4.3% H
391 543.7
L  51.4% H
270 753.9
L  821.6% H
49 753.9
L  944.2% H
22.8 753.9
L  2019.8% H
15 753.9
Vibrant Global Cap
132.6 57.9
L  1.7% H
57 57.9
L  4.3% H
54.0 58.3
L  17.8% H
43.2 58.9
L  73.4% H
28.1 58.9
L  17.7% H
28.1 58.9
L  6.1% H
28.1 134.4
L  27.1% H
28.1 134.4
L  185.9% H
16.0 134.4
Niyogin Fintech
490.3 44.2
L  -2.2% H
43.2 46.5
L  -1.2% H
42.7 46.5
L  -0.6% H
42.7 51.7
L  -1.0% H
30.2 51.7
L  -11.8% H
30.2 82.4
L  5.5% H
30.2 98.0
L  -36.7% H
28.3 117.8
L  1598.8% H
2.5 172.8
Asia Capital
19.1 61.9
L  5.0% H
60.6 61.9
L  17.9% H
48.9 61.9
L  11.8% H
48.9 61.9
L  179.7% H
23.2 61.9
L  256.5% H
18.2 61.9
L  274.2% H
17.4 61.9
L  292.0% H
16.6 61.9
L  395.4% H
13.1 61.9
Kalyan Capitals
48.4 9.2
L  19.9% H
7.5 9.2
L  15.9% H
7.2 9.2
L  26.2% H
6.5 9.2
L  37.7% H
4.5 9.2
L  -6.0% H
4.5 10.5
L  -34.1% H
4.5 27.9
L  27.4% H
4.5 34.9
L  268.4% H
2.6 34.9
Goenka Business & Fin
12.3 9.5
L  -4.0% H
9.4 10.0
L  -3.6% H
9.2 10.3
L  -11.1% H
9.2 11.4
L  -9.6% H
7.5 12.9
L  -13.1% H
6.1 13.3
L  38.0% H
4.7 21.9
L  195.3% H
3.1 24.4
L  -88.2% H
0.5 176.4
Gilada Finance
17.5 12.5
L  -0.3% H
12.3 12.7
L  -2.0% H
12.0 13
L  -3.4% H
12.0 13.1
L  -3.2% H
11 13.1
L  -4.8% H
10.7 23.8
L  5.4% H
8.6 23.8
L  35.6% H
6.3 35.5
L  429.2% H
2.3 35.5
JMJ Fintech
38.4 10.3
L  1.6% H
9.9 10.4
L  -1.8% H
9.9 10.7
L  2.3% H
9.9 10.9
L  -25.0% H
8.8 16.5
L  -23.8% H
8.8 21.3
L  10.4% H
6.3 21.3
L  595.9% H
1.4 21.3
L  -93.5% H
1.1 189.2
Scintilla Commercial
11.6 11.6
L  -4.7% H
11.6 12.8
L  -19.8% H
11.6 14.2
L  -34.0% H
11.6 18.3
L  -22.8% H
11.6 18.3
L  109.6% H
5.1 18.3
L  187.4% H
3.3 18.3
L  39.2% H
3.3 18.3
L  -69.1% H
3.3 41
Panafic Industrials
45.3 0.9
L   H
0.9 0.9
L  -9.8% H
0.9 1.0
L  -25.8% H
0.9 1.3
L  64.3% H
0.5 1.3
L  19.5% H
0.5 1.3
L  5.7% H
0.5 1.7
L  338.1% H
0.2 4.6
L  -95.4% H
0.2 23.9
My Money Securities
74.5 44.3
L  -1.4% H
41.0 49.4
L  2.3% H
40.3 49.4
L  -9.6% H
38.2 54.5
L  13.7% H
33.2 54.5
L  57.6% H
24.6 54.9
L  324.9% H
10.0 69.2
L  97.0% H
8.8 69.2
L  46.5% H
8.8 69.2
Continental Securities
38.0 13.7
L  -2.0% H
13.5 14.7
L  -1.0% H
13.5 15.9
L  -4.3% H
13.2 16.3
L  -12.1% H
13.2 18.0
L  -12.9% H
10.9 19.5
L  56.3% H
4.8 26.8
L  260.9% H
3.4 26.8
L  952.3% H
1 26.8
Galada Finance
11.8 39.5
L  0.0% H
39.5 39.5
L  2.6% H
39.5 40.4
L  19.7% H
33.5 40.4
L  29.7% H
19.7 40.4
L  48.5% H
19.5 40.4
L  271.8% H
9.8 40.4
L  276.1% H
8.1 40.4
L  91.2% H
8.1 40.4
Emerald Finance
199.0 58.9
L  -1.8% H
58.1 62.0
L  1.0% H
55.0 62.0
L  -11.6% H
55.0 68.9
L  -8.2% H
45.5 73.7
L  -37.6% H
45.5 103.5
L  160.3% H
18.1 167.7
L  226.5% H
12.2 167.7
L  103.6% H
5.7 167.7
Octal Credit Capital
9.5 19
L  -0.2% H
18.1 19.2
L  -0.2% H
18.1 19.2
L  -12.8% H
18.1 21.8
L  -9.5% H
18.1 25.9
L  -11.6% H
17.9 27.5
L  1.9% H
15.0 59.7
L  306.0% H
3.6 138.5
L  -19.3% H
3.6 138.5
Karnavati Finance
13.9 1.4
L  2.2% H
1.3 1.4
L  1.5% H
1.3 1.4
L  -6.1% H
1.3 1.5
L  0.7% H
1.1 1.6
L  -32.7% H
1.1 2.4
L  -78.7% H
1.1 6.6
L  -22.9% H
1.1 27.4
L  7.0% H
1.0 27.4
Abhinav Leasing & Fin
6.0 1.2
L   H
1.2 1.4
L  -4% H
1.2 1.4
L  -7.7% H
1.1 1.4
L  -13.0% H
1 1.5
L  -23.6% H
1.0 1.6
L  -36.8% H
1.0 3.6
L  76.5% H
0.7 5.2
L  -94.0% H
0.5 23.7
Shree Securities
16.8 0.2
L  5% H
0.2 0.2
L  5% H
0.2 0.2
L  10.5% H
0.2 0.2
L  5% H
0.2 0.2
L  -32.3% H
0.2 0.3
L  -62.5% H
0.2 0.6
L   H
0.2 3.4
L   H
0.2 3.4
Neil Industries
12.4 6.4
L  0.2% H
6.1 6.4
L  -0.2% H
5.8 6.7
L  -4.4% H
5.8 7.2
L  -13.5% H
5.6 7.6
L  -31.0% H
5.6 12.8
L  -13.6% H
5.6 22.8
L  -1.4% H
4.3 22.8
L  -73.0% H
4.3 56
Star Housing Finance
56.4 7.1
L  -0.1% H
6.8 7.5
L  -13.9% H
6.8 8.5
L  4.2% H
6.7 9.5
L  -12.9% H
3.7 9.5
L  -78.9% H
3.7 38.0
L  -81.8% H
3.7 70.6
L  -63.6% H
3.7 70.6
L  66.8% H
3.6 70.6
Rajputana Investment
10.2 33.0
L  -0.1% H
32.5 34
L  -1.4% H
32.5 34.2
L  -2.1% H
32 35
L  -4.4% H
30.0 36.3
L  -10.2% H
30.0 50
L  79.5% H
16.6 61.0
L  116.5% H
12.3 61.0
L   H
9.7 61.0
Paul Merchants
166.9 541.3
L  -3.7% H
540 562.2
L  -1.2% H
540 577.6
L  -10.4% H
540 623.6
L  0.1% H
407 630
L  -30.0% H
407 823
L  25.1% H
407 1479.9
L  19.4% H
317.0 1479.9
L  -50.9% H
176.7 2065
Sujala Trading & Holdings
11.2 19.5
L  0.8% H
18.5 20.2
L  10.0% H
16 20.2
L  -21% H
16 25.0
L  -64.3% H
16 58.5
L  -71.8% H
16 88
L  14.2% H
15.2 88
L  200.3% H
6.8 88
L  -65.6% H
5.9 88
Sarvottam Finvest
15.2 20.2
L  -7.6% H
20 22.0
L  -2.8% H
19 24.8
L  10.1% H
15.8 24.8
L  -1.2% H
15.4 24.8
L  -17.9% H
15.4 29.4
L  -41.4% H
15.4 59
L  -38.8% H
15.4 68.3
L  -38.8% H
15.4 68.3
Virat Leasing
128.0 49.3
L  -5.0% H
49.3 51.9
L  -5.0% H
49.3 51.9
L  -7.0% H
49.3 53
L  113.9% H
23 53.0
L  -0.7% H
21.0 53.0
L  689.0% H
9.4 71.1
L  689.0% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
23.1 23.2
L  3.4% H
22.9 23.5
L  2.1% H
21.5 24.0
L  3.0% H
19.4 24.0
L  5.5% H
19.2 25.8
L  22.1% H
15.5 33.8
L  137.0% H
9.3 36.4
L  111.9% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
44,771.2 527.2
L  3.8% H
509.4 534.2
L  4.3% H
482.6 534.2
L  12% H
449.1 534.2
L  4.2% H
400 534.2
L  19.0% H
400 683
L  231.8% H
146.4 683
L  231.8% H
146.4 683
L  231.8% H
146.4 683
SG Finserve
3,859.7 576.7
L  2.9% H
561 578.9
L  -0.3% H
544.1 599.4
L  6.5% H
530.1 650
L  40.3% H
361.3 650
L  42.9% H
323 650
L  42.9% H
323 650
L  42.9% H
323 650
L  42.9% H
323 650
Srestha Finvest
42.6 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -10.3% H
0.3 0.3
L  -3.7% H
0.2 0.3
L  -48% H
0.2 0.5
L  -51.9% H
0.2 1.3
L  -78.0% H
0.2 2.1
L  -88.3% H
0.2 7.1
Saumya Consultants
79.3 114.9
L   H
114.9 120.6
L  -4.9% H
114.9 121.6
L  -7.4% H
114.9 129.9
L  -15.2% H
114.9 153.3
L  -24.4% H
114.9 169.5
L  42.7% H
66.5 424
L  136.6% H
43.1 424
L  775.4% H
13.8 424
Amrapali Fincap
21.8 16.2
L  5.0% H
16.2 16.2
L  27.4% H
13.4 16.2
L  27.4% H
13.4 16.2
L  27.4% H
13.4 16.2
L  27.4% H
13.4 16.2
L  33.7% H
12.7 16.2
L  -16.4% H
10.1 21.6
L  -86.1% H
8.5 128
Symbiox Investment
5.5 1.8
L  -1.7% H
1.7 1.8
L  -1.7% H
1.7 1.9
L  -6.4% H
1.7 2.0
L  -4.8% H
1.4 2.1
L  -42.5% H
1.4 3.8
L  -50.3% H
1.4 6.0
L  105.8% H
0.8 15.6
L  -93.2% H
0.2 26.2
Acme Resources
83.4 32.4
L  -1.2% H
31.4 32.4
L  -1.3% H
31.4 33
L  1.2% H
28.5 34.5
L  -1.0% H
27.8 34.5
L  -19.2% H
27.8 43.5
L  85.1% H
15.7 84.0
L  131.4% H
11.4 84.0
L  72.3% H
4.6 84.0
Kuber Udyog
10.6 31.0
L  -2.0% H
31.0 32.2
L  6.0% H
29.8 32.2
L  130.1% H
14.1 32.2
L  169.3% H
10.8 32.2
L  77.2% H
10.5 32.2
L  2690.1% H
1.1 42.7
L  3820.3% H
0.8 42.7
L  50.3% H
0.4 95
Richfield Financial
24.9 25.7
L  5.0% H
24.5 25.7
L  5.8% H
22.2 25.7
L  -12.5% H
22.2 29.1
L  -13.7% H
22.2 32.4
L  -40.8% H
22.2 46.4
L  490.4% H
4.6 66.3
L  615% H
3.6 66.3
L  292.4% H
3.5 66.3
Typhoon Financial
10.5 35.1
L  -5.0% H
35.1 35.1
L  -13.7% H
35.1 40.8
L  -32.2% H
35.1 54.0
L  4.7% H
30.4 54.0
L  85.0% H
19.9 54.0
L  85.0% H
19.9 54.0
L  94.2% H
19.0 54.0
L  100.9% H
17.5 54.0
Garbi Finvest
13.2 11.2
L  -0.3% H
11.1 11.5
L  -0.4% H
10.5 11.9
L  -2.4% H
10.5 12.0
L  -10.2% H
10.0 13.9
L  11.0% H
9.2 17.0
L  -59.7% H
9.2 37.0
L  -46.5% H
9.2 70.2
L  -47.5% H
9.2 70.2
Smart Finsec
25.5 8.5
L  -1.3% H
8.3 8.7
L  1.4% H
8.1 8.8
L  -4.2% H
8.1 9.4
L  8.2% H
6.3 9.4
L  -38.6% H
6.3 15.3
L  8.7% H
6.3 27.2
L  66.5% H
5.0 27.2
L  183% H
2 27.2
Rajkot Inv Trust
4.4 44.0
L  -3.4% H
43.3 46
L  -14.5% H
43.3 53.0
L  -0.4% H
43 53.9
L  9.8% H
35 53.9
L  -6.9% H
32 53.9
L  61.3% H
23.8 73.8
L  238.2% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
16.2 0.5
L  2% H
0.5 0.5
L  -3.8% H
0.5 0.6
L  4.1% H
0.5 0.6
L  10.9% H
0.4 0.6
L  -30.1% H
0.4 1.1
L  -67.9% H
0.4 3.0
L  -16.4% H
0.4 5.8
L  -61.1% H
0.4 5.8
Apoorva Leasing
71.0 35.6
L  6.3% H
31.4 36.8
L  1.8% H
30.7 38.4
L  -1.2% H
30.7 38.4
L  -1.7% H
30.7 40.2
L  -14.0% H
27.9 43.6
L  68.6% H
17.6 68
L  120.9% H
13.1 68
L  535% H
3.1 68
F Mec International
70.2 78.9
L  -0.8% H
77.2 80.5
L  -4.8% H
76.0 81.4
L  -4.6% H
75.8 87.2
L  -25.1% H
58 109.4
L  -22.9% H
58 150
L  237.8% H
24 150
L  2111.2% H
3.6 150
L   H
3.1 150
Shivansh Finserve
5.3 8.5
L  0.1% H
8.5 8.9
L  -12.5% H
8.4 9.8
L  -23.5% H
8.4 11.6
L  14.8% H
5.8 13.4
L  23.5% H
5.8 13.4
L  130% H
3.2 13.4
L  1081.9% H
0.7 14.2
L  -44.0% H
0.4 28.8
Credent Global
143.7 27.9
L  0.5% H
27.2 28.3
L  1.1% H
26.8 28.8
L  -2.2% H
26.8 30.5
L  -0.1% H
25.5 32.9
L  6.6% H
20.7 35.1
L  17.8% H
20.7 47.6
L  1409.2% H
1.9 66.2
L   H
1.6 66.2
BFL Asset Finvest
9.1 8.9
L  -0.2% H
8.6 8.9
L  -4.7% H
8.2 10.2
L  -9.9% H
8.2 10.2
L  -8.6% H
6.6 10.6
L  -34.3% H
6.6 16.8
L  -43.0% H
6.6 29.0
L  -90.3% H
6.6 258.9
L  -45.4% H
6.6 258.9
RGF Capital Markets
17.6 1.2
L  4.5% H
1.1 1.2
L  0.9% H
1.1 1.2
L  -14.0% H
1.1 1.3
L  37.7% H
0.9 1.4
L  108.9% H
0.5 1.4
L  53.9% H
0.4 1.4
L  6.4% H
0.4 1.4
L   H
0.4 2.1
Kapil Raj Finance
31.7 2.9
L  1.8% H
2.8 3.0
L  5.5% H
2.7 3.0
L  7.4% H
2.6 3.0
L  19.3% H
1.8 3.2
L  -55.4% H
1.8 9.3
L  70.6% H
1.4 9.3
L  190% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
10.4 15.0
L  -0.1% H
13.5 15.3
L  0.1% H
13.3 15.5
L  -3.0% H
13.3 17.4
L  -4.7% H
12.6 17.4
L  -32% H
12.6 23.0
L  16.6% H
11.0 49.5
L  126.0% H
4.7 49.5
L  -2.4% H
3.6 49.5
Modern Engineering
58.8 38.1
L  -4.5% H
38.1 42
L  -8.9% H
35.6 42.6
L  -14.4% H
35.6 48.0
L  8.9% H
28.4 48.0
L  35% H
25.5 49.9
L  293.3% H
10.2 87.3
L  747.9% H
4.7 87.3
L   H
3.5 87.3
Advik Capital
87.6 1.4
L  0.7% H
1.4 1.5
L  -2.0% H
1.4 1.5
L  -14.3% H
1.4 1.7
L  -7.1% H
1.4 2.0
L  -15.8% H
1.1 2.0
L  -29.1% H
1.1 4.4
L  -48.4% H
1.1 6.3
L  15.2% H
0.4 6.3
Superior Finlease
5.6 1.9
L  -4.6% H
1.9 1.9
L  -6.1% H
1.7 2.3
L  9.4% H
1.6 2.3
L  6.3% H
1.4 2.3
L  24% H
1.1 2.3
L  34.8% H
1.1 2.3
L  -89.1% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,706.9 381.7
L  -0.3% H
372.6 383.6
L  0.0% H
372.6 408.9
L  -4.5% H
362 409.0
L  3.4% H
302 409.0
L  -13.8% H
285.8 443.0
L  1009.1% H
31 915
L  730.6% H
28.2 915
L  1241.5% H
13.9 915
Bharat Bhushan
16.9 25.0
L  2.8% H
24.5 26.0
L  -0.6% H
21.8 26.5
L  -5.3% H
21.8 27.5
L  -5.8% H
18.9 28.0
L  -61.2% H
18.9 78.2
L  -2.8% H
18.9 78.3
L  17.2% H
18.9 78.3
L  138.2% H
9.5 78.3
Kartik Investments
246.7 10,110.3
L  -2% H
10110.3 10110.3
L  3.8% H
9256.1 10741.9
L  126.4% H
4680.0 10741.9
L  704.9% H
1318.9 10741.9
L  875.6% H
1036 10741.9
L  1789.8% H
506 10741.9
L  1455.4% H
506 10741.9
L  3508.9% H
294.2 10741.9
Bombay Oxygen Investments
293.8 19,587.8
L  -2.6% H
19550 20499
L  0.2% H
19260.2 20499
L  -9.2% H
19260.2 21688
L  -4.0% H
18500.4 23894.8
L  -21.0% H
18500.4 31998
L  80.5% H
9811.3 38800
L  22.0% H
9811.3 38800
L  227.1% H
5410 38800
Systematix Securities
6.3 12.5
L  -4.3% H
12.5 13.7
L  1.3% H
12.3 13.7
L  1.1% H
12.0 15
L  8.1% H
11.0 15
L  32.5% H
8.7 19.0
L  187.2% H
4.6 19.0
L  248.7% H
4.2 19.0
L  248.7% H
4.2 19.0
Trinity League
7.9 10.0
L  -4.9% H
10.0 11
L  -16.8% H
10.0 11.4
L  -26% H
10.0 14.1
L  -21.8% H
10.0 14.2
L  -16.8% H
9.0 14.8
L  -56.4% H
9.0 25.7
L  -20.5% H
5.4 29.8
L  84.3% H
5.4 29.8
Sai Capital
44.0 152.9
L  1.2% H
149 159.4
L  1.6% H
146.5 163
L  -4.4% H
135 242.9
L  -11.7% H
130 242.9
L  -25.9% H
130 371.1
L  41.4% H
97 530.4
L  849.4% H
16.9 530.4
L  205.7% H
15.1 530.4
DJS Stock & Shares
14.3 1.9
L  -1.0% H
1.8 1.9
L  -2.6% H
1.7 2.0
L  -7.3% H
1.7 2.2
L  -19.2% H
1.7 2.8
L  1.1% H
1.7 2.9
L  95.9% H
1.5 4.3
L  95.9% H
1.5 4.3
L  93.9% H
1.0 4.3
Spice Lounge Food Works
1,304.3 18.7
L  5.0% H
16.9 18.7
L  -5.3% H
16.2 20.7
L  -29.5% H
16.2 28.5
L  -48.9% H
16.2 37.8
L  2.0% H
16.2 72.2
L  301.5% H
3.7 72.2
L  1217.6% H
1.5 72.2
L   H
1.1 72.2
PS IT Infrastructure
8.6 1.6
L  -1.8% H
1.6 1.6
L  1.9% H
1.5 1.7
L  15.9% H
1.4 1.7
L  20.3% H
1.2 1.7
L  18.5% H
0.9 1.9
L  -91.2% H
0.9 28.7
L  -91.2% H
0.9 28.7
L  -98.1% H
0.9 99.3
RBL Bank
20,339.8 328.8
L  0.1% H
326.6 335.3
L  -2.5% H
318.5 339.5
L  2.6% H
306.1 349.9
L  -0.1% H
287.4 349.9
L  58.2% H
203.9 349.9
L  128.3% H
142.6 349.9
L  58.3% H
74.2 349.9
L  46.1% H
74.2 716.4
ICICI Prudential
73,986.0 510.1
L  0.2% H
507.8 517.9
L  -5.8% H
488.6 547.5
L  -7.3% H
488.6 572
L  -21.7% H
488.6 677.6
L  -17.5% H
488.6 706.8
L  19.8% H
425.7 796.8
L  -6.4% H
380.7 796.8
L  52.7% H
226.1 796.8
Goyal Associates
4.8 0.9
L  1.1% H
0.9 0.9
L  -1.1% H
0.8 1.0
L  -2.2% H
0.8 1.1
L  -5.3% H
0.7 1.1
L  -28% H
0.7 1.4
L  -67.2% H
0.7 3.2
L  -73.3% H
0.7 7.5
L  -71.2% H
0.3 8.7
PNB Housing Finance
27,515.7 1,055.9
L  -0.5% H
1049.3 1071
L  -1.3% H
1040 1077.6
L  7.8% H
978 1095.8
L  24.4% H
729.6 1095.8
L  0.5% H
729.6 1141.9
L  126.7% H
455.4 1202.2
L  154.3% H
311.5 1202.2
L  36.2% H
145.7 1717.7
BSE
170,042.2 4,186.9
L  -0.8% H
4153.2 4293.8
L  3.7% H
3940 4298.9
L  19.1% H
3412.2 4298.9
L  52.8% H
2537 4298.9
L  72.0% H
2021.5 4298.9
L  2296.3% H
173.7 4298.9
L  4943.9% H
82.9 4298.9
L  4575.0% H
30.6 4298.9
Supra Pacific
148.4 27.0
L  9.4% H
24.5 27.1
L  13.5% H
23.0 27.1
L  11.1% H
22.4 27.1
L  -3.6% H
22.4 28.3
L  -6% H
22.4 39.7
L  30.9% H
16.5 39.7
L  44.5% H
14.5 39.7
L  81.0% H
14.5 39.7
Regency Fincorp
236.5 32.2
L  0.4% H
32.0 34.1
L  -6.7% H
32.0 35.2
L  18.0% H
27 39.9
L  -1.7% H
22.7 39.9
L  6.3% H
22.7 46.7
L  311.3% H
7.6 46.7
L  417.0% H
3.1 46.7
L  281.9% H
3.1 46.7
LKP Securities
156.1 19.1
L  0.2% H
18.7 19.7
L  -2.4% H
18.7 20.1
L  5.9% H
17.5 23
L  26.7% H
11.2 23
L  -1.9% H
11.2 23
L  55.3% H
10 30.8
L  148.7% H
7.6 30.8
L  180.6% H
3.3 30.8
Central Depository
25,075.8 1,199.8
L  -2.0% H
1196 1234.3
L  0.1% H
1152.7 1234.3
L  -12.0% H
1152.7 1367.2
L  -9.1% H
1116.3 1401.1
L  -17.3% H
1116.3 1828.9
L  142.4% H
491.1 1989.8
L  175.5% H
435 1989.8
L  1510.5% H
89.9 1989.8
Housing and Urban
41,259.2 206.1
L  0.1% H
204.5 208.5
L  -7.7% H
197.1 227.0
L  3.9% H
197.0 235.5
L  5.5% H
159 235.5
L  -10.1% H
159 253.7
L  262.5% H
54.4 353.7
L  340.4% H
30.6 353.7
L  243.5% H
18 353.7
AU SF Bank
71,764.0 958.7
L  -1.6% H
953.4 984.8
L  -4.6% H
948 1009.9
L  -7.6% H
948 1079.6
L  -6.9% H
831.7 1079.6
L  38.4% H
682.2 1079.6
L  27.2% H
478.4 1079.6
L  95.6% H
462.5 1079.6
L  265.2% H
183 1079.6
Steel City Securities
119.6 79.2
L  0.3% H
79 80.8
L  -0.4% H
77.5 81.5
L  -8.0% H
77.5 87.3
L  -9.5% H
71.3 90
L  -22.7% H
71.3 116.9
L  20.0% H
59.8 135.8
L  97.7% H
38.2 135.8
L  23.6% H
14.8 135.8
SBI Life Insurance
186,579.9 1,859.9
L  -0.2% H
1854.9 1876.4
L  -0.4% H
1825.3 1892
L  -2.7% H
1759 1930.6
L  -10.6% H
1728.1 2132
L  5.4% H
1720 2132
L  61.1% H
1144.9 2132
L  91.9% H
956.8 2132
L  165.7% H
485 2132
ICICI Lombard
89,858.9 1,801
L  0.9% H
1767.2 1805
L  -2.6% H
1767.2 1856.8
L  -2.1% H
1736.3 1862.8
L  -7.0% H
1629.5 1967.9
L  -4.1% H
1629.5 2068.7
L  67.3% H
1066.3 2301.9
L  17.9% H
1049.1 2301.9
L  172.5% H
638.7 2301.9
Sulabh Engineers
30.8 3.1
L  -0.7% H
3.0 3.2
L  -2.5% H
3.0 3.2
L  -7.5% H
2.8 3.7
L  24.8% H
2.1 3.7
L  -15.7% H
2.0 4.2
L  -12.8% H
2.0 9.6
L  107.4% H
1.4 15.1
L  -74.1% H
0.4 15.1
Vani Commercials
27.6 9.4
L  3.4% H
9.4 9.5
L  -3.0% H
8.3 10
L  6.7% H
8.3 10.6
L  4.4% H
6.7 10.8
L  -28.0% H
6.7 14.0
L  -22.6% H
6.7 15.6
L  437.1% H
1.7 19.5
L  54.1% H
1.7 19.5
Corporate Merchant
374.7 59.1
L  5.0% H
56 59.1
L  11.4% H
50.4 59.1
L  18.3% H
46.3 68.3
L  -17.5% H
41.7 75.2
L  19.9% H
41.7 414.3
L  253.5% H
16.6 414.3
L  308.7% H
15.2 414.3
L  269.4% H
13.8 414.3
Palash Securities
96.2 96.2
L  -1.2% H
96.2 99.0
L  -2.0% H
94.1 108.5
L  -2.1% H
93 108.5
L  0.4% H
79.0 108.5
L  -23.4% H
79.0 142
L  -4.7% H
79.0 198.7
L  68.7% H
54.3 198.7
L  -26.5% H
17.1 198.7
Mas Financial
5,552.5 306
L  -1.2% H
305 315.0
L  -5.9% H
305 334.0
L  -3.1% H
305 358.9
L  -7.9% H
277.4 358.9
L  5.8% H
277.4 358.9
L  24.9% H
220.1 388.0
L  4.4% H
153.4 388.0
L  100% H
122.7 423.3
Indian Energy Exchange
11,329.0 127.1
L  1.1% H
125.8 127.3
L  -1.1% H
121.5 127.5
L  0.8% H
121.5 137.3
L  1.3% H
114.6 137.3
L  -36.2% H
114.6 215.4
L  -20.1% H
114.6 244.4
L  2.4% H
114.4 318.7
L  131% H
37.4 318.7
General Insurance
68,114.6 388.3
L  0.5% H
385.0 395
L  1.4% H
378.2 395
L  -2.3% H
378.2 414
L  2.0% H
350.3 418.0
L  -11.0% H
350.3 436.1
L  123.6% H
170.5 525.5
L  100.1% H
105 525.5
L  -14.9% H
81.5 525.5
Nippon Life Asset Mgmt
68,858.7 1,078.8
L  -2.2% H
1074.1 1125
L  -1.2% H
1060.8 1125
L  2.2% H
972.1 1125
L  12.7% H
796.3 1125
L  45.5% H
712.1 1125
L  356.5% H
230.3 1125
L  207.4% H
196.9 1125
L  328.1% H
127.2 1125
NIACL
27,370.0 166.1
L  1.8% H
162.4 169.6
L  0.8% H
158.1 169.6
L  1.5% H
154 175
L  10.8% H
117.0 180.4
L  -7.3% H
117.0 214.7
L  41.4% H
113.9 324.7
L  1.3% H
78.2 324.7
L  -58.5% H
74.1 382.4
HDFC Life Insurance
132,565.6 614.4
L  1.5% H
605.7 616.5
L  0.3% H
594.1 619.0
L  0.0% H
578.4 629.3
L  -15.7% H
555.1 745.8
L  -19.1% H
555.1 820.8
L  10.2% H
511.4 820.8
L  -8.4% H
457.8 820.8
L  111.8% H
307 820.8
5Paisa Capital
1,493.9 318.7
L  2.6% H
310.7 323.9
L  4.1% H
294 323.9
L  -2.1% H
294 362.4
L  -2.4% H
245.5 362.4
L  -19.1% H
245.5 437.4
L  0.8% H
245.5 764.9
L  -14.8% H
245.5 764.9
L  -15.6% H
90.8 764.9
NBI Industrial
549.9 1,861.2
L  -0.8% H
1855 1915
L  -3.9% H
1852.1 1945
L  -12.7% H
1852.1 2225
L  -2.5% H
1539 2299
L  -24.3% H
1539 3320.9
L  20.5% H
1400 4100
L  -34.5% H
1399.6 4100
L  833.6% H
209.3 4100
Naga Dhunseri Group
258.0 2,579.7
L  2.8% H
2526 2600
L  -2.4% H
2402 2680
L  -0.7% H
2402 2900
L  -0.7% H
2100 2900
L  -40.8% H
2100 4685.4
L  42.8% H
1501 6689
L  172.7% H
905.2 6689
L  571.3% H
300 6689
Reliance Home Finance
106.2 2.2
L  -2.7% H
2.2 2.3
L  -4.8% H
2.1 2.3
L  3.8% H
1.8 2.4
L  -12.8% H
1.8 2.7
L  -34.8% H
1.8 7.8
L  -24.5% H
1.7 7.8
L  -15.8% H
1.7 7.8
L  -99.7% H
0.7 113
ARC Finance
48.8 0.6
L  1.8% H
0.6 0.6
L  -1.8% H
0.6 0.6
L  -11.1% H
0.6 0.6
L  -6.7% H
0.4 0.7
L  -43.4% H
0.4 1.5
L  19.1% H
0.4 2.9
L  43.6% H
0.3 4.9
L  -41.1% H
0.0 4.9
Share Securities
3,163.3 145.0
L  -1.1% H
143.1 149
L  4.9% H
135.3 155.0
L  -1.1% H
135.3 155.0
L  2.7% H
115.4 155.0
L  -14.6% H
115.4 211
L  -41.0% H
115.4 405.3
L  59.3% H
82.7 405.3
L  595.9% H
18.3 405.3
Bandhan Bank
30,783.3 191.1
L  -0.6% H
190.5 194.3
L  -4% H
186.6 200.2
L  8.5% H
168.8 212.7
L  11.5% H
140.7 212.7
L  13.6% H
134.3 212.7
L  -19.7% H
128.2 272
L  -36.2% H
128.2 354.4
L  -49.0% H
128.2 741.8
SI Capital
12.9 25.5
L   H
24.2 26.5
L  -9.3% H
24.2 26.7
L  -36.3% H
24.2 40
L  -35.3% H
24.2 43
L  -43.4% H
24.2 47.3
L  -14.8% H
24.2 51.4
L  -8.9% H
20.9 51.4
L  397.1% H
5.8 51.4
Lyons Corporate
8.3 17.8
L   H
17.8 17.8
L   H
17.8 17.8
L  -1.1% H
17.8 18.0
L  -19.3% H
17.8 22.1
L  -5.9% H
16.0 35.3
L  447.7% H
4.9 46.2
L  447.7% H
4.9 46.2
L  447.7% H
4.9 46.2
Iconik Sports and Events
120.5 35.6
L  1.8% H
34.2 35.8
L  -1.7% H
33.6 37.7
L  -11.7% H
33.6 44.9
L  -29.6% H
33.6 52
L  94.1% H
19.3 91.0
L  124.6% H
16.6 91.0
L  113.8% H
15.9 91.0
L  381.1% H
12.5 91.0
Wagend Infra Venture
5.3 1.1
L   H
1.1 1.1
L  -0.9% H
1.1 1.2
L  -4.3% H
1.1 1.2
L  0.9% H
0.9 1.2
L  5.7% H
0.9 1.4
L  60% H
0.6 2.5
L  -55.0% H
0.6 3.8
L  -75.4% H
0.6 4.6
Softrak Venture
80.2 1.8
L  2.3% H
1.7 1.8
L  -8.7% H
1.7 2.0
L  -1.7% H
1.6 2.1
L  -8.3% H
1.3 2.1
L  -22.9% H
1.3 3.3
L  191.8% H
0.5 4.9
L  8800% H
0.0 4.9
L  8800% H
0.0 4.9
NCL Research
61.0 0.6
L  -1.7% H
0.6 0.6
L  -6.6% H
0.5 0.6
L  14% H
0.5 0.6
L  26.7% H
0.4 0.6
L  -10.9% H
0.4 0.8
L  39.0% H
0.4 1.4
L  375% H
0.1 3.1
L  67.6% H
0.1 3.1
TruCap Finance
71.8 6.0
L  -2.1% H
6 6.2
L  -0.5% H
6.0 6.3
L  -2.7% H
5.9 6.9
L  -10.5% H
4.6 7.0
L  -33.1% H
4.6 20.8
L  -89.4% H
4.6 87.1
L  -93.1% H
4.6 111.8
L  -93.1% H
4.6 111.8
Triumph Intl
14.9 19.9
L  -4.5% H
19.8 21.3
L  6.0% H
17.1 21.3
L  -24.8% H
17.1 28
L  19.2% H
13.6 28
L  -14.2% H
13.6 59.6
L  765.2% H
3.5 59.6
L  765.2% H
3.5 59.6
L  765.2% H
3.5 59.6
GAMCO
217.1 40.2
L  -0.4% H
39.3 41.6
L  0.9% H
38 41.6
L  1.0% H
38 43.5
L  3.1% H
32.7 43.5
L  6.8% H
32.7 52
L  438.6% H
6.4 65.8
L  3193.4% H
0.8 65.8
L  3140.3% H
0.8 65.8
Escorp Asset Mgmt
113.5 102.1
L  0.1% H
100.1 102.1
L  -6.3% H
100 112.2
L  -4.6% H
100 119.4
L  -11.1% H
97 120.0
L  14.4% H
86.1 213.0
L  85.6% H
45.0 213.0
L  947.2% H
8.4 213.0
L  1001.4% H
8.4 213.0
ICDS
56.1 43.1
L  0.0% H
43.1 44.7
L  -8.7% H
42.5 46
L  -5.9% H
42.5 50
L  -2.1% H
36.4 59.9
L  -28.1% H
36.4 68.5
L  57.6% H
23.1 76
L  162.0% H
16.7 161.2
L  162.0% H
16.7 161.2
Bazel International
19.0 19.4
L  0.9% H
18.6 20.1
L  -4.9% H
18.5 20.5
L  -12.2% H
18.1 22.5
L  -43.1% H
16.5 34.2
L  -44.9% H
16.5 45.5
L  -2.5% H
13.5 55.6
L  248.0% H
5.8 55.6
L   H
5.6 55.6
Leading Leasing
69.0 1.3
L  -1.6% H
1.3 1.3
L  -6.6% H
1.3 1.4
L  -25.7% H
1.3 1.8
L  -57.0% H
1.3 3.2
L  -82.2% H
1.3 7.4
L  -54.0% H
1.3 12.3
L  -65.3% H
1.3 12.3
L  35.1% H
0.9 12.3
Svaraj Trading
13.1 8.9
L  5.0% H
8.7 8.9
L  9.1% H
8.0 9.0
L  -3.3% H
8.0 9.6
L  22.8% H
6.1 11.2
L  4.0% H
6.1 11.2
L  45.0% H
5.0 21.0
L  116.5% H
3.9 21.0
L  -95.5% H
3.9 199.9
Hybrid Financial
55.5 18.8
L  2.2% H
18.3 20
L  3.6% H
17.3 20.1
L  -9.0% H
17.3 22.4
L  2.3% H
14.5 23.0
L  41.7% H
11.7 33.6
L  78.6% H
7 33.6
L  1694.3% H
7 33.6
L  1694.3% H
7 33.6
Sanchay Finvest
40.8 51
L  4.3% H
51 51
L  4.3% H
51 51
L  9.3% H
47.6 51
L  9.9% H
35.5 51
L  58.2% H
24 65.0
L  822.2% H
5.8 70.8
L  2340.2% H
3.1 70.8
L  2340.2% H
3.1 70.8
Kanungo Financiers
4.2 9.2
L  -0.3% H
9.2 9.2
L  -0.5% H
8.7 9.6
L  -16.3% H
8.2 10.4
L  -16.5% H
8.2 14.1
L  2.2% H
6.8 14.3
L  -7.1% H
3.5 14.3
L  -34.6% H
3.5 17.7
L  -26.8% H
3.5 17.7
Ontic Finserve
10.4 1.2
L  -0.9% H
1.2 1.2
L  -5.0% H
1.1 1.2
L  -11.5% H
1.1 1.4
L  -33.5% H
1.0 1.9
L  74.2% H
0.6 3.0
L  101.8% H
0.5 3.0
L  219.4% H
0.3 3.6
L  9.5% H
0.3 3.6
Kumbhat Financial
11.6 21.7
L  4.7% H
19.7 21.7
L  -0.5% H
19.7 21.7
L  11.9% H
19.7 23
L  11.3% H
16.7 23
L  -18.6% H
16.7 28
L  28.1% H
11.3 28
L  240.1% H
6.4 28
L  823.4% H
2.9 28
Marg Techno Projects
44.0 31
L  0.8% H
31 32.3
L  8.2% H
25.9 32.3
L  17.9% H
22.3 35.1
L  11.2% H
18.7 35.1
L  -10.1% H
18.7 52.1
L  82.0% H
14.0 52.1
L  552.6% H
4.5 52.1
L   H
2.9 52.1
Classic Leasing
65.7 53.7
L  -4.6% H
53.4 58.9
L  1.8% H
50.1 58.9
L  20.1% H
42.4 58.9
L  39.0% H
36.7 58.9
L  78.9% H
25.0 58.9
L  616.4% H
7.5 59.2
L  244.6% H
6.1 59.2
L  1676.8% H
3.0 59.2
Shree Salasar Investment
184.9 265.3
L  -4.6% H
264.1 278
L  -9.5% H
259.9 294.3
L  -46.7% H
259.9 473.2
L  3.1% H
259.9 829.0
L  1719.3% H
15.3 829.0
L  1904.9% H
13.9 829.0
L  2110.4% H
12 829.0
L  2764.5% H
9.7 829.0
Salem Erode Inv
45.9 40.1
L  5.4% H
36.7 42.9
L  14.4% H
36.5 42.9
L  2.3% H
33.9 45.2
L  21.4% H
29.0 45.2
L  -6.7% H
29 66.5
L  1.7% H
29 82.8
L  948.4% H
4.0 122.5
L  3104% H
1.3 122.5
Premier Capital
20.1 5.4
L   H
5.4 5.7
L  -10.4% H
5.4 6.1
L  -14.8% H
5.4 6.8
L  -37.4% H
5.4 8.7
L  -35.0% H
5.4 9.6
L  41.9% H
3 9.6
L  -89.8% H
3 52
L  -98.1% H
3 69.9
Vikalp Securities
7.1 23.2
L  -4.9% H
23.2 23.2
L  -10.2% H
23.2 24.5
L  -22.2% H
23.2 29.8
L  -18.4% H
23.2 31.5
L  -36.8% H
22.2 37.4
L  30.5% H
8.0 60.5
L  702.1% H
2.4 60.5
L  84.0% H
2.4 60.5
Golden Legand Leasing
12.6 8.5
L  0.8% H
8.3 8.8
L  -3.8% H
8.2 9.0
L  -8.6% H
7.6 10.1
L  -23.8% H
7.5 11.8
L  7.4% H
7.2 16.4
L  -92.3% H
7.2 18.4
L  -92.3% H
7.2 18.4
L  -92.3% H
7.2 18.4
Ranjit Securities
18.3 68.1
L  -5.0% H
68.1 71.3
L  -22.6% H
68.1 83.6
L  12.8% H
54 100.5
L  -22.3% H
54 122.1
L  1537.0% H
6.2 122.1
L  1537.0% H
6.2 122.1
L  1537.0% H
6.2 122.1
L  1537.0% H
6.2 122.1
Shikhar Consultants
5.8 12.7
L  1.9% H
12.2 12.7
L  -2.5% H
12.2 12.8
L  -12.4% H
12.2 15.9
L  -22.8% H
11.9 22
L  958.3% H
1.8 22
L  958.3% H
1.8 22
L  958.3% H
1.8 22
L  958.3% H
1.8 22
Lexora Global
202.3 202.3
L  2.0% H
195 202.3
L  9.9% H
186.8 202.3
L  119.3% H
96.9 202.3
L  41.6% H
80.5 207.9
L  9.9% H
80.5 239.3
L  1049.4% H
18.5 239.3
L  1046.2% H
16.8 239.3
L  5.6% H
16.8 239.3
Cupid Breweries
276.3 30.3
L  -3.9% H
29.9 32.5
L  -9.5% H
29.9 35
L  -15.8% H
29.9 39.5
L  -11.7% H
19.3 39.5
L  -70.0% H
19.3 116.6
L  85.6% H
19.3 159.7
L  85.6% H
19.3 159.7
L  85.6% H
19.3 159.7
Wealth First
974.5 914.6
L  5.2% H
871.7 1043
L  1.6% H
855.6 1043
L  -3.9% H
855.6 1043
L  -4.2% H
796.8 1043
L  5.9% H
775.0 1410
L  209.1% H
278.0 1720
L  637.9% H
118.8 1720
L  1072.6% H
54 1720
Mask Investments
45.5 149.1
L  0.1% H
149.0 150.6
L  -0.4% H
137.2 155.7
L  11.3% H
134.0 193.6
L  0.8% H
114.9 193.6
L  -18.3% H
114.9 246.1
L  153.8% H
46.3 292.5
L  476.9% H
21.3 292.5
L  610.1% H
12.7 292.5
Indostar Capital
3,411.5 211.1
L  8.7% H
196.2 212.9
L  5.5% H
189 212.9
L  -2.0% H
189 228.9
L  -9.6% H
179.0 233.4
L  -34.2% H
179.0 366.3
L  54.4% H
136 366.3
L  -30.3% H
103.2 416.7
L  -63.1% H
103.2 607.8
HDFC AMC
116,932.3 2,727.9
L  1.6% H
2705 2774.2
L  1.4% H
2600.1 2774.2
L  -2.4% H
2600.1 2872.4
L  0.5% H
2205.6 2872.4
L  13.3% H
2205.6 2967.3
L  202.3% H
870 2967.3
L  93.9% H
794.8 2967.3
L  396.0% H
625 2967.3
Unifinz Capital
423.2 95.6
L  0.5% H
95 102.0
L  -8.0% H
94.9 108.7
L  -8.0% H
94.9 108.7
L  -1.5% H
85 108.7
L  -22.3% H
85 129.5
L  1111.7% H
6.9 134.9
L  56.4% H
6 134.9
L   H
3.1 134.9
CreditAccess Grameen
20,654.3 1,289.1
L  -0.4% H
1284.1 1326.6
L  -2.8% H
1281 1342.7
L  2.0% H
1215 1568
L  0.3% H
1113 1568
L  17.1% H
1096.3 1568
L  5.7% H
750.2 1796
L  112.2% H
494.7 1796
L  205.5% H
242.1 1796
Aavas Financiers
10,899.8 1,374.8
L  1.2% H
1350.1 1384
L  -1.5% H
1319.4 1401.1
L  -1.8% H
1319.4 1494.9
L  7.4% H
1060.4 1494.9
L  -22.4% H
1060.4 2152.9
L  -1.3% H
1060.4 2234
L  -40.5% H
1060.4 3340
L  67.5% H
612.3 3340
Aryan Shares & Stock
6.5 21.5
L  -0.1% H
21.5 21.6
L  -0.3% H
21.5 21.6
L  -5.3% H
19.4 25.0
L  -6.4% H
17.5 25.0
L  19.6% H
16.2 29.4
L  156.8% H
8.8 31
L  226.1% H
6 31
L   H
6 31
Hi-Klass Trading
249.3 92.2
L  -2.0% H
92.2 92.2
L  -9.4% H
92.2 99.8
L  5.6% H
89.0 108.4
L  119.5% H
44.1 108.4
L  1319.9% H
6.8 108.4
L  1539.7% H
5.9 108.4
L  2825.4% H
3.3 108.4
L   H
3 108.4
Spandana Sphoorty
2,047.9 256.1
L  0.7% H
252.0 260
L  -2.8% H
245.7 266.7
L  13.2% H
213.5 294.1
L  0.3% H
181.1 294.1
L  -6.2% H
181.1 305.8
L  -58.9% H
181.1 1182.3
L  -52.3% H
181.1 1182.3
L  -68.5% H
181.1 1328.5
360 One Wam
45,171.9 1,111.8
L  0.4% H
1105.2 1131
L  0.9% H
1066.8 1131
L  0.3% H
1009 1134.9
L  1.0% H
906.1 1142.9
L  9.8% H
906.1 1273.8
L  175.7% H
401 1318
L  297.9% H
275.3 1318
L  965.4% H
180 1318
IIFL Capital
10,643.3 341.8
L  0.0% H
340 345.5
L  -0.7% H
340 349.5
L  3.6% H
309.3 368.4
L  6.4% H
240.4 368.4
L  23.3% H
240.4 411.3
L  493.3% H
56.5 449.0
L  370.1% H
48.2 449.0
L  -18.1% H
19.1 449.0
Mufin Green Finance
2,415.4 121.9
L  0.7% H
120.5 123
L  7.2% H
111.1 123
L  5.0% H
111.1 123
L  5.2% H
95 123
L  49.5% H
69.5 126.3
L  -5.7% H
63.1 274.4
L  -5.7% H
63.1 274.4
L  -5.7% H
63.1 274.4
Galactico Corporate
37.9 2.1
L  2.0% H
2.0 2.1
L  0.5% H
1.9 2.2
L  2.0% H
1.9 2.3
L  7.3% H
1.5 2.4
L  -15.2% H
1.5 2.6
L  -63.5% H
1.5 9.8
L  -6.8% H
1.5 86.2
L   H
0.9 86.2
CSB Bank
6,315.8 364.1
L  0.1% H
359.1 366.6
L  2.8% H
343 366.6
L  -9.6% H
340 413
L  -5.4% H
324.8 417.2
L  2.2% H
324.8 574.4
L  28.3% H
263.1 574.4
L  15.8% H
178 574.4
L  86.7% H
95.6 574.4
Ascom Leasing
308.1 263
L  2.7% H
243.4 263
L  6.6% H
234.5 274
L  -3.5% H
234.5 285
L  43.7% H
185 285
L  210.3% H
76.6 285
L  -21.7% H
76.6 336
L  1215% H
20 365
L  1099.3% H
20 365
Ujjivan Small Finance
10,286.1 52.9
L  -1.2% H
52.8 55.4
L  -6.3% H
52.8 57.0
L  -9.7% H
52.8 65.5
L  -15.4% H
49.2 65.5
L  19.3% H
41.3 68
L  62.0% H
30.9 68
L  77.5% H
13.5 68
L  43.0% H
13.5 68
Assam Entrade
109.4 760
L  -5% H
760 760
L  -4.2% H
760 822
L  10.3% H
665.7 822
L  -15.4% H
665.7 968
L  29.9% H
485.1 968
L  131.0% H
266.1 968
L  132.5% H
266.1 1401.6
L   H
75 1401.6
SBI Cards and Payment
59,018.6 620.2
L  -0.7% H
616.5 633.7
L  -1.8% H
612.1 636.0
L  -8.8% H
612.1 691.4
L  -21.1% H
612.1 795
L  -31.3% H
612.1 1027.3
L  -30.4% H
612.1 1027.3
L  -41.7% H
612.1 1165
L  -17.9% H
495 1165
Regis Industries
59.6 2.3
L  2.2% H
2.3 2.4
L   H
2.3 2.4
L  -5.7% H
2.2 2.6
L  -10.5% H
2.2 2.8
L  -66.0% H
2.2 8.3
L  -52.7% H
2.2 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Angel One
30,976.0 339.7
L  4.5% H
327 343.3
L  11.8% H
298.4 343.3
L  4.8% H
290.8 343.3
L  36.1% H
208.6 343.3
L  18.5% H
208.6 343.3
L  184.0% H
119.8 389.6
L  353.4% H
67.9 389.6
L  1010.0% H
22.2 389.6
UTI Asset Management
12,099.8 941.5
L  -0.7% H
939.5 957.0
L  -3.3% H
929.8 986.1
L  -11.6% H
915 1083
L  -11.8% H
896.5 1086
L  -20.3% H
896.5 1494.8
L  44.0% H
651.8 1494.8
L  25.1% H
595 1494.8
L  69.9% H
471.1 1494.8
Equitas Small Finance Bank
7,872.3 69.0
L  1.4% H
67.6 69.4
L  0.9% H
65.8 69.8
L  5.8% H
64.2 74.6
L  2.3% H
51.3 74.6
L  6.9% H
50 74.6
L  -15.1% H
50 116.5
L  18.8% H
37.5 116.5
L  109.0% H
30.1 116.5
IRFC
128,293.5 98.2
L  1.1% H
97.6 98.5
L  -2.0% H
95.2 100.9
L  -5.3% H
95.2 108.4
L  -12.3% H
87 112.5
L  -28.9% H
87 149.0
L  193.0% H
31.2 229
L  320.4% H
19.3 229
L  277.6% H
19.3 229
Home First Finance
11,202.1 1,072.4
L  -0.6% H
1065.2 1089.2
L  -1.5% H
1046.1 1110
L  -9.0% H
1046.1 1238.9
L  -7.6% H
893.7 1260
L  -9.0% H
893.7 1519
L  53.1% H
689.2 1519
L  109.7% H
511 1519
L  107.0% H
440 1519
SMC Global
1,312.1 62.7
L  -0.3% H
62.4 63.8
L  -0.2% H
61.8 65.4
L  -3.5% H
60.4 70.0
L  -22.8% H
54.4 82.4
L  7.2% H
54.4 94.9
L  69.9% H
35.5 94.9
L  76.5% H
32.9 94.9
L  98.0% H
32.9 94.9
Suryoday Small Finance Bank
1,697.2 159.7
L  -0.8% H
158.9 164
L  -7.2% H
156.8 173.7
L  8.7% H
142.4 190.8
L  30.8% H
115.4 190.8
L  26.6% H
115.4 190.8
L  20.8% H
98.0 217.7
L  -33.0% H
77 247.7
L  -47.6% H
77 296.4
Suvidhaa Infoserve
61.5 2.9
L  2.5% H
2.9 3
L  1.0% H
2.9 3.0
L  -3.3% H
2.8 3.2
L  -2.0% H
2.2 3.5
L  -24.5% H
2.2 6.6
L  -23.9% H
2.2 10.5
L  -87.3% H
2.2 31.2
L  -96.7% H
2.2 115.5

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
General Insurance 0.90 % 6 5 1 5.0 47.01 28.93 1.64 3.69 11.94 13.78
Asset Management Cos. 0.88 % 8 5 3 1.6667 46.71 43.11 3.01 20.47 49.51 62.53
Finance (including NBFCs) -0.82 % 285 164 121 1.3554 41.57 24.92 2.06 3.71 14.30 41.58
Financial Institutions 0.52 % 8 6 2 3.0 44.54 10.95 1.85 1.66 16.32 54.54
Housing Finance 0.40 % 20 11 9 1.2222 44.78 17.59 1.06 2.21 13.23 42.28
Other Financial Services -0.38 % 136 74 62 1.1935 43.63 36.15 3.51 99.91 19.92 27.94
Capital Markets -0.23 % 44 27 17 1.5882 49.53 51.82 1.91 18.98 28.51 35.22
Life Insurance 0.17 % 6 4 2 2.0 46.66 36.05 8.84 5.83 24.91 0.89
Banks 0.08 % 32 22 10 2.2 49.22 13.57 1.92 1.81 12.96 6.39