1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 473 stocks with an average market capitalization of 22552 crore.

The Banking and Finance Sector has an advance/decline ratio of 188:285 and a Sector score of 46.7.

The Banking and Finance Sector fell by -6.48% over the quarter, while the Nifty50 changed -5.35%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    46.7 /100

    Rank 22 out of 31 Sectors
  • Advance/Decline

    188/285

  • No. of Companies
    473
  • Avg. Market Cap
    22,552
  • Price to Earning Ratio
    21.00
  • Price to Earning Growth Ratio
    1.91
  • Price to Book Ratio
    5.64
  • Return on Equity
    17.37
  • Return on Capital Employed
    19.32
  • Return on Assets
    4.70
  • Dividend yield 1 year %
    1.19 %
  • Net Profit Growth Annual YoY %
    8.34 %
  • Net Profit Growth Qtr YoY %
    17.86 %
  • Net Profit Growth Qtr QoQ %
    4.83 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % -0.52 %
    14
    141
    202
    174
    76
    24
  • Week Change % -1.42 %
    132
    124
    104
    97
    58
    93
  • Month Change % -3.47 %
    255
    93
    57
    51
    41
    132
  • Qtr Change % -6.48 %
    315
    60
    26
    25
    29
    173
  • Year Change % 0.19 %
    398
    16
    12
    15
    9
    178
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
337.2 19.3
L  -2.1% H
19.3 20
L  -4.7% H
19.3 20.6
L  4.1% H
17.9 21.9
L  47.9% H
12.4 21.9
L  12.7% H
10.7 21.9
L  33.9% H
10.7 39.1
L  -14.7% H
9.8 39.1
L  768.5% H
1.4 39.1
Axis Bank
383,441.4 1,231.4
L  -0.4% H
1230 1243.5
L  -2.9% H
1225.3 1293.8
L  -2.0% H
1175 1293.8
L  -2.0% H
1175 1300
L  0.4% H
1150.3 1418.3
L  25.6% H
933.5 1418.3
L  53.0% H
618.3 1418.3
L  128.0% H
286 1418.3
Bajaj Finance
583,870.0 937.8
L  -2.0% H
929.2 968.8
L  -4.6% H
929.2 985.5
L  -9.9% H
929.2 1043.2
L  -11.9% H
929.2 1176.4
L  -13.3% H
787.9 1176.4
L  20.7% H
618.8 1176.4
L  20.8% H
522 1176.4
L  736.3% H
76.1 1176.4
Bank of Baroda
123,259.4 238.4
L  0.1% H
236.9 241.0
L  0.0% H
225.2 241.0
L  1.5% H
223.8 241.0
L  -6.5% H
223.8 257
L  -12.2% H
223.8 325.5
L  17.8% H
187.9 325.5
L  158.5% H
77.1 325.5
L  51.4% H
36 325.5
Bank of India
62,849.6 138.1
L  0.9% H
137.1 140.5
L  2.8% H
128.7 140.5
L  -1.4% H
126.7 140.5
L  -6.1% H
126.7 149.3
L  6.4% H
126.7 178.4
L  38.6% H
86.4 178.4
L  131.6% H
40.4 178.4
L  20.6% H
30.4 216.8
Oswal Green Tech
495.6 19.3
L  -1.1% H
19.2 19.9
L  1.7% H
18.8 20.3
L  -0.7% H
18.0 21.0
L  -10.6% H
18.0 22.9
L  -49.5% H
18.0 39.9
L  -29.4% H
18.0 68.9
L  -13.5% H
16.8 68.9
L  -32.3% H
6.2 68.9
Aditya Birla Money
635.7 112.5
L  -1.1% H
112.0 115.4
L  -4.5% H
110.7 124.0
L  -6.6% H
110.1 124.0
L  -17.1% H
110.1 138.4
L  -30.0% H
95 167.9
L  13.1% H
83.2 303.7
L  80.6% H
42.7 303.7
L  313.6% H
16.2 303.7
BLB
85.1 16.1
L  -1.2% H
15.9 16.6
L  -1.4% H
15.8 16.9
L  0.6% H
15.7 17.6
L   H
14.6 17.6
L  0.6% H
12 22.5
L  -28.9% H
12 52.6
L  43.8% H
10.2 52.6
L  200.9% H
2.8 52.6
Blue Chip
9.6 1.7
L  -1.7% H
1.7 1.7
L  -7.9% H
1.7 1.9
L  -15.5% H
1.7 2.0
L  -15.1% H
1.7 2.2
L  -54.2% H
1.7 3.7
L  51.3% H
1.1 9.8
L  397.1% H
0.3 9.8
L  286.7% H
0.1 9.8
Canara Bank
110,054.2 121.3
L  -0.6% H
120.8 123.3
L  0.7% H
116.7 126.5
L  -2.0% H
116.5 126.7
L  -5.8% H
116.5 133.1
L  -4.9% H
116.5 162.9
L  64.3% H
68.4 162.9
L  210.6% H
34.4 162.9
L  93.7% H
14.7 162.9
Can Fin Homes
9,602.4 721.2
L  -1.5% H
719 733.2
L  -2% H
719 742.6
L  -7.4% H
700 783
L  -15.9% H
700 868.9
L  -14.0% H
700 971.5
L  -5.3% H
558.5 971.5
L  5.6% H
406.7 971.5
L  96.1% H
216.5 971.5
CARE Ratings
4,817.0 1,598.6
L  -1.1% H
1590.7 1608.6
L  4.9% H
1524 1639
L  -4.2% H
1484.4 1666.3
L  -4.4% H
1484.4 1809
L  1.6% H
1392.7 1838
L  67.4% H
831.2 1964
L  129.2% H
403 1964
L  7.2% H
235 1964
Central Bank
27,824.0 30.7
L  -0.7% H
30.7 31.3
L  1.2% H
30.2 32.0
L  -3.1% H
29.8 32.0
L  -4.1% H
29.8 32.4
L  -20.7% H
29.3 40.9
L  -34.4% H
29.3 76.9
L  36.6% H
16.3 76.9
L  -66.2% H
10.1 123.3
Capri Global Capital
23,169.6 240.8
L  -1.2% H
240.3 245.8
L  -3.3% H
240.3 258.8
L  -11.0% H
238.7 276.6
L  -3.7% H
217 287.5
L  24.7% H
151.1 287.5
L  27.6% H
150.5 289.3
L  100.0% H
106.9 289.3
L  1382.8% H
9 289.3
Cholamandalam
128,592.1 1,525
L  -1.8% H
1519.3 1565.3
L  -5.9% H
1519.3 1612.9
L  -15.3% H
1519.3 1806
L  -14.5% H
1519.3 1952.5
L  -8.9% H
1299.4 1952.5
L  28.5% H
1011.2 1952.5
L  156.4% H
469.3 1952.5
L  543.2% H
117.4 1952.5
Consolidated Finvest
921.9 285.2
L  -0.3% H
285.2 295
L  0.7% H
283 301.4
L  -5.6% H
276.1 316.6
L  0.8% H
260.1 320
L  59.1% H
152 320
L  58.1% H
152 347.0
L  84.7% H
93.6 347.0
L  331.5% H
17.3 347.0
Crest Ventures
993.0 349.1
L  -0.9% H
349.1 358.8
L  0.8% H
346.1 360.5
L  -4.6% H
345 385
L  -7.5% H
345 395
L  -1.9% H
298.2 418
L  43.3% H
222.1 621.7
L  182.6% H
120.5 621.7
L  431.7% H
44.1 621.7
Crisil
33,351.7 4,560.6
L  0.7% H
4490.1 4573.7
L  1.6% H
4381.9 4649
L  -0.4% H
4345 4706.2
L  7.7% H
4226.7 4872
L  -7.2% H
3686 5064.9
L  8.7% H
3660.7 6950
L  55.9% H
2540 6950
L  103.2% H
1052.7 6950
City Union Bank
22,789.1 230.0
L  -0.4% H
228.8 232.5
L  -1.9% H
222 235
L  -2.5% H
210.7 237.7
L  2.2% H
200.7 248.9
L  35.5% H
166.7 248.9
L  124.8% H
94.1 248.9
L  82.7% H
81.8 248.9
L  154.2% H
78.8 248.9
DB Intl Stock
105 30
L  -1.1% H
30 30.8
L  -7.6% H
29.3 32.8
L  -1.2% H
28.8 34.1
L  -18.3% H
27.1 37.0
L  16.1% H
23.2 48.5
L  -23.6% H
23.2 67.8
L  74.4% H
14.5 67.8
L  83.5% H
6.6 67.8
DCB Bank
6,710.6 208.3
L  -1% H
206.8 211.0
L  -1% H
206.8 214.3
L  -4.6% H
191.9 224.7
L  9.7% H
180 234.8
L  43.9% H
147 234.8
L  74.7% H
101.4 234.8
L  123.5% H
67.9 234.8
L  62.7% H
58 244.7
Dhanlaxmi Bank
1,388.6 35.2
L  -5.1% H
35 37.5
L  2.0% H
32.5 37.5
L  19.4% H
26 37.5
L  4.1% H
26 37.5
L  35.2% H
19.5 37.5
L  46.0% H
19.5 47.9
L  169.2% H
8.7 47.9
L  78.8% H
5.8 47.9
Dhunseri Investments
553.4 907.6
L  0.5% H
907.6 907.6
L  0.8% H
888 940.1
L  -9.4% H
873.6 1017
L  -3.9% H
841 1151.8
L  -37.6% H
667.1 1499
L  -9.7% H
667.1 2668.5
L  46.2% H
522 2668.5
L  509.1% H
105.5 2668.5
Dhunseri Ventures
987.7 282
L  -0.7% H
280 287.4
L  -1.5% H
280 296.7
L  -2.8% H
268.1 300.0
L  15.2% H
236 308.9
L  -14.1% H
187.0 349.8
L  -7.7% H
187.0 558.7
L  2.8% H
184 558.7
L  251.8% H
41.9 558.7
Edelweiss Financial
12,172.5 128.6
L  0.3% H
127.2 134.1
L  -4.3% H
127.1 137.0
L  -5.6% H
126.3 146
L  5.3% H
113.4 146
L  11.3% H
98 146
L  95.1% H
59.4 146
L  61.4% H
35 146
L  1.1% H
30.2 342
Emkay Global
746.0 267.2
L  -2.0% H
266 272.5
L  -0.9% H
266 284.5
L  7.3% H
245.1 295.1
L  10.2% H
228 295.1
L  -22.3% H
186 358
L  178.0% H
86.6 409.9
L  110.4% H
60.9 409.9
L  279.7% H
23.8 409.9
Federal Bank
85,236.7 344.7
L  -1.2% H
343.1 350.2
L  4.6% H
321.4 355.5
L  3.6% H
313.8 355.5
L  -1.7% H
313.8 371.7
L  51.8% H
226.5 371.7
L  136.3% H
137.3 371.7
L  266.7% H
78.6 371.7
L  370.6% H
35.7 371.7
Geojit Fin Serv
2,042.5 73.2
L  -1.7% H
73.1 74.5
L  -3.9% H
73.1 77.6
L  -10.7% H
73.1 83.2
L  -11.7% H
72.1 86.5
L  -6.8% H
50.9 86.5
L  28.9% H
50.9 177
L  -10.1% H
39.2 177
L  82.3% H
14.9 177
GIC Housing Finance
699.6 129.9
L  -1.1% H
129.6 131.7
L  -1.6% H
129.6 132.5
L  -6.8% H
129.6 143.0
L  -13.6% H
129.6 157.4
L  -24.5% H
129.6 184
L  -37.0% H
129.6 292.4
L  -16.0% H
107.5 292.4
L  -62.0% H
51.1 623.4
GKW
928.1 1,555.5
L  0.5% H
1525 1555.5
L  0.1% H
1507.1 1584
L  -2.0% H
1501.8 1619.6
L  -8.5% H
1501.8 1701
L  -11.0% H
1375 1937.8
L  -7.5% H
1315 4149.9
L  143.2% H
485.3 4149.9
L  193.5% H
350.3 4149.9
Gujarat Lease Financing
13.0 4.8
L  -5.9% H
4.8 5.4
L  -7.5% H
4.8 5.6
L  -5.3% H
4.8 5.9
L  -9.5% H
4.8 6.2
L  -29.0% H
3.7 9.3
L  11.4% H
3.6 11.7
L  49.7% H
1.9 11.7
L  139.5% H
0.4 11.7
Gujarat State Financial Corp
72.9 8.2
L  0.7% H
7.9 8.4
L  -8.1% H
7.6 9.7
L  -14.4% H
7.6 10.8
L  -22.0% H
7.6 11
L  -37.5% H
7.6 15
L  -23.0% H
7.6 40.0
L  16.0% H
5.8 40.0
L  147.9% H
0.6 40.0
HB Stockholdings
39.2 54.9
L  -4.4% H
53.1 57.4
L  -2.0% H
51 60.3
L  4.2% H
51 60.3
L  13.8% H
46.3 61.0
L  -31.0% H
42.6 108.8
L  2.4% H
42.6 186.0
L  47.6% H
33.1 186.0
L  332.3% H
4.8 186.0
HDFC Bank
1,096,031.0 710.9
L  -0.2% H
708 715.4
L  -0.4% H
707.2 734.9
L  -2.8% H
690.5 749.3
L  -8.6% H
681.9 772.5
L  -29.1% H
681.9 1020.5
L  -6.6% H
681.8 1020.5
L  -15.1% H
635.8 1020.5
L  126.5% H
289.5 1020.5
Hexa Tradex
861.0 155.9
L  -0.1% H
154 155.9
L  -1.3% H
153 159
L  -1.5% H
149 162.5
L  -1.9% H
149 172
L  -11.2% H
147.3 180.6
L  2.8% H
141.5 371.6
L  0.5% H
111.1 371.6
L  761.0% H
4.6 371.6
Sammaan Capital
14,386.6 123.8
L  -1.6% H
123.1 126.1
L  -8.4% H
123.1 139.5
L  -14.0% H
123.1 146.3
L  -24.4% H
123.1 169.4
L  -28.1% H
123.1 193.0
L  -19.9% H
97.6 209.3
L  -43.7% H
79.3 248.7
L  -84.1% H
72.2 1283.6
ICICI Bank
1,004,466.9 1,399
L  1.3% H
1394 1409.7
L  2.9% H
1338.6 1411.8
L  4.5% H
1291 1411.8
L  -4.2% H
1291 1473.9
L  0.6% H
1187.6 1480
L  50.0% H
899 1500
L  87.6% H
642.2 1500
L  454.4% H
222.7 1500
ICRA
4,308.4 4,464.1
L  -0.6% H
4438 4525.8
L  -2.5% H
4438 4625
L  -1.8% H
4198.2 4625
L  -14.3% H
4198.2 5322
L  -28.9% H
4198.2 6620
L  -20.5% H
4198.2 7735.4
L  21.5% H
3349.9 7735.4
L  7.6% H
1950 7735.4
IDBI Bank
86,890.2 80.8
L  -1.7% H
80.7 82.7
L  -2.6% H
80.7 93.6
L  -2.7% H
80.7 93.6
L  -5.0% H
79.1 96.3
L  -14.1% H
61.0 118.4
L  20.7% H
59.5 118.4
L  42.4% H
30.5 118.4
L  9.4% H
17.3 118.4
IFCI
17,270.6 64.1
L  -1.2% H
64.0 65.7
L  -9.1% H
64.0 70.5
L  -16.2% H
63.3 80.1
L  -12.4% H
63.3 107.5
L  14.3% H
46.2 107.5
L  172.8% H
20.4 107.5
L  396.9% H
8.3 107.5
L  141.4% H
3.1 107.5
IIFL Finance
25,653.5 601.1
L  -1.9% H
600.9 621.5
L  -2.1% H
582.5 628.5
L  0.1% H
566.3 638.3
L  7.8% H
548 705
L  20.3% H
409.1 705
L  -3.7% H
279.8 705
L  116.9% H
258.4 705
L  116.4% H
56.5 849.0
Industrial Investment
281.8 125
L  -0.7% H
124.2 126.1
L  -3.1% H
124.1 134
L  -12.8% H
123 163
L  -2.5% H
123 164.5
L  -36.2% H
108 204
L  -14.9% H
108 445.0
L  75.6% H
59.6 445.0
L  69.8% H
46.8 445.0
Indbank Merchant
110.9 25
L  -0.9% H
24.7 25.5
L  -1.1% H
24.7 25.9
L  -2.2% H
24.2 27.2
L  -25.2% H
24.2 33.8
L  -40.4% H
24.2 42.5
L  -26.6% H
24.2 60.7
L  7.3% H
17.7 60.7
L  76.7% H
4.4 60.7
Indian Bank
115,825.4 859.9
L  0.4% H
859.2 876.5
L  2.2% H
816.8 876.5
L  2.4% H
786.9 876.5
L  0.2% H
786.9 906.7
L  5.7% H
764.1 1000.9
L  102.7% H
390.9 1000.9
L  426.1% H
130.9 1000.9
L  281.8% H
41.6 1000.9
Indo Thai Securities
419.8 31.6
L  -4.5% H
31.5 32.8
L  -8.9% H
31.5 35.7
L  -5.8% H
29 42.7
L  -85.6% H
29 234.9
L  -92.9% H
29 466.4
L  37.8% H
20.5 466.4
L  216.3% H
9.8 466.4
L  1227.7% H
1.2 466.4
IndusInd Bank
66,270.2 850.6
L  -1.5% H
848.4 868.5
L  -3.1% H
848.4 891.7
L  -12.0% H
845.7 970.8
L  -17.7% H
845.7 1077.9
L  12.0% H
750.5 1077.9
L  -42.1% H
606 1694.5
L  -29.2% H
606 1694.5
L  -29.5% H
235.6 2038
Inventure Growth
83.0 0.8
L   H
0.8 0.8
L  -2.5% H
0.8 0.8
L  -11.2% H
0.8 0.9
L  -12.2% H
0.7 1.0
L  -46.6% H
0.7 1.5
L  -62.6% H
0.7 3.7
L  -67.6% H
0.7 6.3
L  -53.3% H
0.7 6.3
Indian Overseas Bank
58,790.4 30.5
L  -0.6% H
30.4 30.9
L  -0.8% H
30.4 32.4
L  -5.1% H
30.1 32.4
L  -12.8% H
30.1 36.2
L  -24.0% H
30.1 41.8
L  -24.6% H
30.1 83.8
L  43.3% H
15.3 83.8
L  18.1% H
6.1 83.8
IL&FS Investment
235.8 7.5
L  -0.8% H
7.3 7.7
L  -6.0% H
7.3 8.1
L  -4.9% H
7.3 8.5
L  -9.4% H
7.3 11.0
L  -2.7% H
6.0 11.0
L  -6.1% H
6.0 18.4
L  26.2% H
5.5 18.4
L  -52.6% H
1.6 35.3
Jammu & Kashmir Bank
15,037.7 136.6
L  -2% H
136.5 140.3
L  -1.9% H
133.7 140.3
L  -6.8% H
133.7 149.6
L  -25.1% H
133.7 192
L  28% H
97.4 201.8
L  27.9% H
86.6 201.8
L  262.2% H
23.8 201.8
L  98.3% H
11 201.8
Jindal Poly Inv
973.9 926.5
L  -0.3% H
925 942.0
L  -3.6% H
922 995.0
L  -5.5% H
870 995.0
L  -14.9% H
870 1099
L  -8.4% H
852.1 1487.7
L  28.6% H
554.3 1487.7
L  540.5% H
151.9 1487.7
L  881.5% H
7.2 1487.7
Karur Vysya Bank
36,908.3 381.8
L  3.2% H
368 390.8
L  9.5% H
336 390.8
L  15.0% H
311.4 390.8
L  26.8% H
310.1 390.8
L  58.2% H
236.6 390.8
L  218.4% H
115.3 390.8
L  822.7% H
34.8 390.8
L  455.9% H
15.6 390.8
Keynote Financial
126.4 227.0
L   H
227.0 227.0
L  -1.1% H
225.2 241.7
L  -7.7% H
221 255.0
L  -14.5% H
221 275.0
L  -14.0% H
220 382.1
L  67.9% H
109.5 479
L  190.7% H
72 479
L  609.4% H
24 479
Khandwala Securities
24.8 16.3
L  -1.6% H
16.1 16.7
L  0.4% H
15.6 16.8
L  -10.0% H
15.3 18.5
L  -6.4% H
15.3 18.6
L  -23.8% H
12.2 25.5
L  -36.5% H
12.2 36.8
L  -0.7% H
12.2 44.8
L  -9.2% H
7.5 44.8
Kotak Mahindra Bank
440,591.7 442.9
L  0.1% H
442.1 446.9
L  0.9% H
437.2 453.1
L  7.4% H
394.7 453.1
L  15.9% H
378.2 453.1
L  0.0% H
345.5 453.1
L  25.1% H
308.8 460.4
L  9.9% H
308.8 460.4
L  186.7% H
138.5 460.4
Karnataka Bank
12,375.1 327.1
L  -0.8% H
325.5 333
L  -4.5% H
324.5 343.1
L  4.2% H
311.2 345.4
L  18.8% H
272.4 345.9
L  82.5% H
173.8 345.9
L  39.1% H
162.2 345.9
L  360.3% H
55.2 345.9
L  131.2% H
34.2 345.9
L&T Finance
62,321.7 248.7
L  -1.7% H
248 254.2
L  -7.1% H
246.5 266.5
L  -20.5% H
246.5 312.7
L  -18.7% H
246.5 327.3
L  -7.1% H
234.9 338.6
L  80.4% H
126.6 338.6
L  172.2% H
58.5 338.6
L  144.4% H
45.9 338.6
Lakshmi Finance
35.4 118
L  -1.3% H
118 120.3
L  -6.4% H
115.2 130
L  -11.1% H
115.2 139.0
L  -17.6% H
115.2 167.0
L  -41.6% H
111 224.9
L  -23.1% H
111 372
L  54.7% H
77.7 372
L  142.8% H
32.3 372
LIC Housing Finance
27,824.9 505.9
L  -1.1% H
505.3 515.8
L  -10.3% H
505.3 562
L  -7.7% H
497.2 576.7
L  -8.4% H
485.5 579.4
L  -11.7% H
458.9 598.2
L  10.1% H
432 826.8
L  16.2% H
291.8 826.8
L  -16.9% H
185.3 826.8
M&M Financial
41,386.0 297.7
L  -2.4% H
297.1 308.0
L  -8.6% H
297.1 326.3
L  -15.7% H
297.1 357
L  -7.7% H
297.1 415
L  0.3% H
272.7 415
L  10.1% H
230.9 415
L  65.8% H
124.5 415
L  38.8% H
74.4 415
Poonawalla Fincorp
38,711.3 439.6
L  -1.4% H
438.6 447.8
L  -0.2% H
434.1 452.7
L  -8.3% H
427.1 484
L  -5.9% H
427.1 511.9
L  -14.1% H
361.2 518.9
L  16.7% H
267.2 570.4
L  186.8% H
140.8 570.4
L  286.3% H
12.9 570.4
Bank of Maharashtra
61,140.2 79.5
L  -1.8% H
79.1 81.7
L  -5.1% H
78.7 83.6
L  -4.9% H
78.7 84.9
L  -1.3% H
77.2 87.5
L  33.4% H
55.5 94.5
L  81.5% H
38.7 94.5
L  279.4% H
15 94.5
L  158.9% H
8 94.5
Manappuram Finance
25,740.1 304.1
L  -4.8% H
303.9 318
L  -6.9% H
303.9 330
L  -4.7% H
303.4 334.3
L  -9.8% H
303.4 381.6
L  5.6% H
245.2 381.6
L  115.0% H
125.4 381.6
L  55.5% H
81.5 381.6
L  196.4% H
57.8 381.6
Max Financial
43,667.4 1,265.3
L  -1.2% H
1261.6 1288.3
L  -4.5% H
1261.6 1332.4
L  -18.8% H
1261.6 1591.8
L  -18% H
1261.6 1604.9
L  -17.5% H
1261.6 1892.5
L  36.4% H
854.3 1892.5
L  29.2% H
599.1 1892.5
L  126.7% H
276.4 1892.5
Multi Commodity Exchange
80,136.3 3,142.7
L  -1.3% H
3127.8 3212.3
L  -5% H
3122.7 3308
L  -3.6% H
3122.7 3481.4
L  11.5% H
2565.5 3481.4
L  70.9% H
1762.1 3481.4
L  577.3% H
432.5 3481.4
L  715.1% H
228.6 3481.4
L  1105.9% H
128.7 3481.4
Motilal Oswal
60,689.7 1,006.5
L  -1.4% H
1005 1032.5
L  -5.8% H
1005 1074.1
L  -0.4% H
965.1 1090.3
L  3.4% H
835.1 1090.3
L  -1.4% H
614.9 1097.1
L  310.4% H
225.5 1097.1
L  349.1% H
137.8 1097.1
L  590.7% H
106.5 1097.1
Motor & General Fin
95.0 24.5
L  -0.9% H
24.3 24.8
L  -4.2% H
24.3 26
L  -6.3% H
24.3 28.8
L  -9.9% H
24.3 34.4
L  -5.7% H
17.5 34.4
L  -17.7% H
17.5 50.9
L  1.0% H
17.5 51.8
L  32.6% H
10.5 51.8
Muthoot Finance
99,801.1 2,485.9
L  -3.1% H
2482.2 2530
L  -5.3% H
2482.2 2633.2
L  -12.5% H
2482.2 2874.2
L  -16.7% H
2482.2 3246.5
L  -25.2% H
2482.2 4149.5
L  95.5% H
1216 4149.5
L  62.1% H
911.3 4149.5
L  611.8% H
262 4149.5
Nalwa Sons Inv
2,672.1 5,202.5
L  -1.8% H
5202 5298
L  1.9% H
5080 5359
L  -5.5% H
5010.5 5648
L  -4.5% H
5010.5 5837
L  -37.0% H
4700 8450.5
L  102.4% H
2350.5 9974
L  194.5% H
1230 9974
L  601.9% H
420 9974
Onelife Cap Advisors
190.7 51.0
L  2.1% H
50 52.3
L  1.1% H
49 52.3
L  50.0% H
32.5 52.6
L  41.1% H
29.2 52.6
L  350.5% H
10.8 52.6
L  223.9% H
8.7 52.6
L  189.7% H
8.7 52.6
L  99.8% H
3.2 52.6
Power Finance
107,979.3 327.2
L  -1.6% H
326.7 333.9
L  -4.3% H
326.7 349.5
L  -4.5% H
313.4 350.0
L  -20.9% H
313.4 431.4
L  -17.8% H
313.4 486.5
L  32.2% H
225.5 580
L  191.2% H
77.7 580
L  230.0% H
54 580
PTC Financial
1,648.7 25.7
L  -2.0% H
25.6 26.3
L  -2.8% H
25.6 29.7
L  -1.9% H
25.6 30.2
L  -14.4% H
25.6 30.2
L  -22.5% H
23.9 40.5
L  -9.6% H
23.9 68.0
L  22.2% H
12.3 68.0
L  -35.2% H
6.7 68.0
Punjab National Bank
141,570.1 123.2
L  1.1% H
122.1 124.2
L  5.7% H
114.1 125.2
L  5.0% H
109.4 125.2
L  10.2% H
108.7 125.2
L  4.3% H
98.5 135.2
L  70.5% H
67.4 142.9
L  185.8% H
28.1 142.9
L  -15.5% H
26.3 231.5
PNB Gilts
1,276.5 70.9
L  -1.1% H
70.9 72.3
L  -5.8% H
70.7 76.1
L  -10.4% H
66.8 80
L  -18.4% H
66.8 90.4
L  -23.0% H
58.6 99.8
L  -27.9% H
58.6 149
L  6.7% H
55.6 149
L  149.7% H
20.3 149
Prime Securities
950.3 279.7
L  -2.1% H
276.6 285.7
L  -6.7% H
276.6 305
L  -5.8% H
276.6 323.4
L  -0.6% H
269.7 323.4
L  1.9% H
253.1 325
L  84.4% H
131.8 359
L  166.4% H
83.1 359
L  497.6% H
23.6 359
Punjab & Sind Bank
14,865.3 21.0
L  -1.5% H
20.9 21.3
L  -1.4% H
20.9 22.5
L  -5.2% H
20.6 22.5
L  -15.7% H
20.6 24.9
L  -32.0% H
20.5 32.5
L  -48.1% H
20.5 77.5
L  15.4% H
13 77.5
L  -61.0% H
9.3 77.5
REC
79,088.9 300.4
L  -0.7% H
299.9 305.4
L  -2.2% H
299.9 315.0
L  -3.7% H
286.2 315.0
L  -17.4% H
286.2 378.7
L  -19.8% H
286.2 388.3
L  4.3% H
259.5 654
L  160.7% H
82.2 654
L  195.0% H
59.1 654
Religare Enterprises
7,429.5 215.5
L  -0.4% H
214.2 217.8
L  -4% H
214.2 225.1
L  -14.8% H
214.2 256
L  -16.2% H
214.2 263.4
L  -16.2% H
196.5 280
L  -7.4% H
196.5 320
L  36.7% H
97.7 320
L  -20.5% H
16.9 320
Repco Home Finance
2,037.9 325.8
L  -2.2% H
324.4 335.1
L  -1.7% H
324.4 342.5
L  -8.1% H
322.8 365.8
L  -19.6% H
322.8 407.8
L  -19.9% H
322.8 455.9
L  -21.8% H
310 595
L  6.9% H
113.4 595
L  -58.3% H
90.4 924
Sakthi Finance
160.1 24.8
L  -3.1% H
24.0 27.0
L  -1.6% H
24.0 27.0
L  -8.1% H
23.2 27.1
L  -12.9% H
23.2 29.8
L  -44.2% H
20.2 45.3
L  -40.4% H
20.2 103.8
L  46.0% H
14.6 103.8
L  -37.5% H
10.0 103.8
SBI
897,816.0 972.7
L  -0.1% H
969.4 983.1
L  1.6% H
945.5 983.8
L  -2.4% H
937.5 1000.1
L  -8.2% H
937.5 1124.5
L  7.2% H
901.0 1234.7
L  72.7% H
543.2 1234.7
L  94.6% H
425 1234.7
L  273.8% H
149.5 1234.7
Paisalo Digital
7,405.3 81.4
L  2.4% H
80 85.0
L  -0.7% H
78.7 85.0
L  -9.0% H
73.4 94.9
L  14.0% H
65 94.9
L  108.9% H
30 94.9
L  115.7% H
29.4 99.6
L  48.1% H
23.9 99.6
L  588.8% H
7 99.6
SIL Investments
489.8 462.3
L  1.6% H
456 464
L  -1.2% H
450 482
L  3.5% H
411 482
L  9.5% H
410.1 498
L  -31.2% H
380 739
L  40.3% H
310 910
L  49.8% H
250 910
L  327.9% H
68 910
South Ind Bank
14,548.7 55.5
L  2.4% H
54.2 56.3
L  13.1% H
47.7 56.3
L  20.6% H
44.9 56.3
L  20.3% H
44.3 56.3
L  47.2% H
33.4 56.3
L  132.6% H
21.2 56.3
L  478.5% H
6.7 56.3
L  180.1% H
4.4 56.3
Pan Corporation
29.8 1.4
L  -2.1% H
1.4 1.5
L  -4.1% H
1.3 1.7
L  2.2% H
1.3 1.7
L  -16.3% H
1.2 1.7
L  -38.0% H
1.2 2.5
L  -31.9% H
1.2 5.1
L  4.5% H
1.1 14.7
L  321.2% H
0.2 14.7
Shriram Finance
217,707.6 925.2
L  -0.1% H
922.5 936
L  -6.4% H
922.5 986.6
L  -8.4% H
917.3 1019
L  -10.6% H
917.3 1153.7
L  33.3% H
690.3 1153.7
L  146.5% H
352.2 1153.7
L  221.5% H
200.4 1153.7
L  316.7% H
85.7 1153.7
Sundaram Finance
45,857.0 4,127.4
L  -2.1% H
4117 4226.4
L  -2.5% H
4117 4288.4
L  -12.8% H
4095.3 4873.7
L  -6.7% H
4095.3 4965.3
L  -8.7% H
4000 5642
L  27.6% H
2942.7 5642
L  64.5% H
1555 5642
L  208.3% H
982.1 5642
TCI Finance
18.3 14.2
L  -0.2% H
14.2 15.0
L  -0.5% H
14.1 16.9
L  -8.8% H
13.3 16.9
L  -7.9% H
13.3 16.9
L  21.1% H
10 38.5
L  351.1% H
2.9 38.5
L  165.6% H
2.7 38.5
L  -42.6% H
2.7 38.5
Tourism Finance
6,943.3 150.0
L  -4.0% H
149.1 157.8
L  -5.5% H
149.1 162.0
L  7.4% H
135.5 162.0
L  81.3% H
79.9 162.0
L  107.2% H
51 162.0
L  632.3% H
18.2 162.0
L  984.4% H
9 162.0
L  1032.7% H
5.8 162.0
Team Guaranty
218.5 243
L  -2.1% H
240.0 249.9
L  -2% H
212.1 268
L  1.9% H
212.1 268
L  8.9% H
212.1 268
L  -2.6% H
210 332.6
L  238.7% H
60.7 332.6
L  411.6% H
36.8 332.6
L  872% H
13.6 332.6
UCO Bank
29,367.6 23.4
L  -0.8% H
23.4 23.9
L  -0.8% H
23.4 24.8
L  -1.4% H
22.8 24.8
L  -12.1% H
22.8 27.1
L  -26.7% H
22.2 34.2
L  -39.0% H
22.2 70.7
L  66.1% H
10.6 70.7
L  -34.9% H
8.4 70.7
Union Bank
139,015.6 182.1
L  0.8% H
181.1 186
L  5.7% H
167.5 186
L  3.1% H
164.8 186
L  3.5% H
164.8 192.3
L  28.9% H
140.8 205.5
L  80.0% H
91.3 205.5
L  281.8% H
33.5 205.5
L  23.2% H
22.7 205.5
Vardhman Holdings
1,206.4 3,779.9
L  -0.7% H
3770.1 3855.5
L  4.5% H
3625 3868.3
L  11.9% H
3273 3868.3
L  6.5% H
3273 3868.3
L  -7.4% H
2870 4275
L  29.3% H
2425 5760
L  24.7% H
2425 5760
L  88.6% H
741.4 6200
VLS Finance
729.3 214.4
L  -2.0% H
208.7 216.1
L  -2.7% H
208.7 223
L  -10.0% H
208.7 245
L  -17.7% H
208.7 277
L  -1.4% H
198.8 339
L  9.1% H
177 454.9
L  9.0% H
120.5 454.9
L  191.2% H
25.2 454.9
Welspun Investments
639.5 1,750
L  0.1% H
1750 1750
L  -16.0% H
1732 2100
L  -24.6% H
1732 2500
L  -4.1% H
1732 2500
L  50.0% H
1065.5 2500
L  188.8% H
570 2500
L  446.4% H
241.1 2500
L  2189.1% H
73.6 2500
Williamson Magor
23.9 21.9
L  -2.6% H
21.8 22.9
L  13.1% H
19.6 24.2
L  -10.3% H
19.2 24.9
L  -16.0% H
19.2 29.8
L  -35.6% H
19.2 35.9
L  -19.4% H
19.2 49.4
L  -5.2% H
11.5 49.4
L  -64.1% H
8.2 146.1
YES Bank
51,322.3 16.4
L  -3.1% H
16.3 17.0
L  -21.6% H
16.3 21.4
L  -28.0% H
16.3 23.4
L  -28.7% H
16.3 24.1
L  -27.8% H
16.3 25.8
L  -5.5% H
15.7 32.9
L  21.1% H
12.1 32.9
L  -93.8% H
5.7 404
Muthoot Capital
347.7 208
L  -0.5% H
208 211.5
L  -1.8% H
208 219.0
L  -11.2% H
198.7 236
L  -3.2% H
198.7 269
L  -18.5% H
175.3 303
L  -52.8% H
175.3 444.9
L  -46.8% H
143.8 460
L  0.4% H
143.8 1300
Satin Creditcare
2,478.1 224.3
L  -2.2% H
223.8 231.8
L  -3.3% H
223.8 236.3
L  2.3% H
200.1 244
L  -12.4% H
200.1 274.1
L  54.1% H
135.8 274.1
L  -5.2% H
131.8 283.6
L  195.7% H
61.9 283.6
L  -62.2% H
45.2 602.7
IDFC First Bank
65,658.6 76.1
L  -0.3% H
75.9 76.9
L  -3.4% H
75.9 80.4
L  -11.4% H
75.9 89.6
L  -6.9% H
75.9 89.6
L  -1.0% H
58.1 89.6
L  -14.4% H
52.5 92.5
L  56.5% H
29.0 100.7
L  -1.6% H
17.7 100.7
Quest Capital
227 227
L  -0.2% H
227 227
L  -1.3% H
225.2 235.9
L  -10.6% H
222.6 253.9
L  -16.8% H
222.6 277.8
L  -29.8% H
222 347
L  -18.7% H
222 574
L  -30.3% H
170.1 574
L  498.2% H
30.7 574
P H Capital
404.3 122.5
L  -2.0% H
122.5 122.5
L  -0.3% H
122.5 128
L  24.3% H
95.5 128
L  32.3% H
86.6 128
L  622.3% H
15.6 128
L  1758.9% H
6.2 128
L  1677.9% H
5.0 128
L  5817.9% H
0.8 128
India Lease Development
9.7 6.6
L  -4.8% H
6.6 7.3
L  -3.4% H
6.6 7.3
L  -17.3% H
6.6 8.0
L  -9.3% H
6.6 8.8
L  -36.9% H
6.6 10.9
L  -15.9% H
6.6 16.7
L  -9.6% H
5.1 16.7
L  -8.4% H
3.3 16.7
Centrum Capital
923.3 18.5
L  -1.7% H
18.5 19.0
L  -3.0% H
18.5 19.8
L  -15.6% H
18.5 22.3
L  -22.0% H
18.5 27.4
L  -44.1% H
18.5 35.9
L  -23.3% H
18.5 46.5
L  -55.6% H
16.9 47
L  -52.0% H
7.8 58.5
IndiaNivesh
24.8 6.6
L  -4.5% H
6.6 6.9
L  -2.5% H
6.5 7.4
L  -0.6% H
5.5 8.0
L  -4.5% H
5.3 8.0
L  -19.8% H
5.3 9.8
L  -64.8% H
5.3 19.5
L  -61.5% H
5.3 110
L  -85.7% H
5.3 110
Dhenu Buildcon Infra
2,527.8 4.3
L  -4.9% H
4.3 4.3
L  -14.8% H
4.3 5.1
L  -34.3% H
4.3 6.2
L  -50.7% H
4.3 8.9
L  -27.7% H
4.3 11.6
L  130.3% H
1.7 11.6
L  121.9% H
1.4 11.6
L  12.7% H
0.9 11.6
Longspur Intl
10.0 7.4
L  4.9% H
7.4 7.4
L  1.0% H
7 7.8
L  0.6% H
6.7 8.6
L  -15.3% H
6.7 10.5
L  -22.6% H
5.5 10.7
L  -33.2% H
4.9 12.7
L  40% H
2.8 15.6
L  13.1% H
0.5 15.6
Monotype
19.0 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -6.9% H
0.3 0.3
L  -18.2% H
0.3 0.4
L  -50% H
0.3 0.6
L  -44.9% H
0.3 2.4
L  3.8% H
0.2 2.4
L  -98.9% H
0.2 28.1
Shyamkamal Inv
34.9 13.2
L  -2.9% H
13.2 13.2
L  -1.3% H
12.1 14.0
L  10.4% H
11.0 14.8
L  5.2% H
10.5 14.8
L  6.9% H
9.6 16.7
L  252% H
3.3 16.7
L  -45.9% H
3 23.2
L  -35.1% H
3 35.5
Dolat Algotech
1,026.6 58.3
L  -1.2% H
58.3 59.8
L  -3.1% H
58.3 63.0
L  -13.4% H
58.3 70
L  -15.1% H
58.3 78.8
L  -27.6% H
58.3 95.8
L  0.1% H
52.3 186.5
L  -33.2% H
39.3 186.5
L  53.1% H
27.3 186.5
Algoquant Fintech
2,048.3 72.9
L  0.1% H
72.6 76.5
L  8.2% H
67.3 76.5
L  0.8% H
64.8 76.5
L  13.3% H
62.0 76.5
L  10.0% H
47.8 76.5
L  10.0% H
47.8 76.5
L  10.0% H
47.8 76.5
L  10.0% H
47.8 76.5
Mangal Credit & Fincorp
457.7 216.8
L  0.5% H
213.7 218.3
L  -3.2% H
213.1 236.5
L  -3.0% H
213.1 244.1
L  -3.3% H
209.5 287.3
L  19.6% H
152.1 287.3
L  76.8% H
126.1 287.3
L  76.8% H
126.1 287.3
L  76.8% H
126.1 287.3
Pankaj Piyush Trade
13.5 11.4
L  -4.8% H
11.4 12.4
L  -10.8% H
11.4 13.4
L  -42.1% H
11.4 19.2
L  37.3% H
7.7 19.7
L  135.7% H
4 19.7
L  286.8% H
2.3 33.0
L  591.5% H
1.2 33.0
L  709.2% H
0.6 33.0
Gourmet Gateway
156.6 10.4
L  2.7% H
10.0 10.4
L  -1.4% H
9.8 11.7
L  -8.4% H
9.5 12.2
L  -14.4% H
9.5 13.5
L  -33.7% H
6.7 17.6
L  -71.0% H
6.7 56.9
L  650% H
1.4 56.9
L  -30.9% H
1.0 56.9
Pioneer Investcorp
62.9 51.1
L  -5.0% H
51.1 51.1
L  -7.4% H
50.9 55.9
L  -38.6% H
50.9 79.4
L  -48.7% H
50.9 103.2
L  -24.0% H
50.9 136.0
L  46.1% H
31.3 136.0
L  59.0% H
27 136.0
L  160.8% H
14.2 136.0
Gyftr
1,334.2 173.7
L  -0.5% H
173.3 180.0
L  1.9% H
163.8 180.0
L  1.3% H
152.7 183
L  11.2% H
139 209.9
L  9.7% H
139 236.0
L  843.5% H
16.8 236.0
L  633.2% H
13.5 236.0
L  1396.1% H
8.8 236.0
Kiduja
46.6 19.4
L  3.5% H
19.4 19.6
L  8.1% H
17.0 19.8
L  -0.5% H
17.0 22.2
L  27.1% H
14.4 22.2
L  -11.5% H
13.3 26.5
L  125.6% H
8.1 51.5
L  29.9% H
4.2 51.5
L  1392.3% H
1.0 51.5
Fynx Capital
116.2 5.8
L   H
5.8 5.8
L  -9.9% H
5.8 6.8
L  -12.0% H
5.8 7.0
L  24.2% H
4.1 7.8
L  8.8% H
3.8 7.8
L  518.1% H
1.0 7.8
L  1513.9% H
0.4 7.8
L  730% H
0.3 7.8
Nexome Capital Markets
86.9 80.9
L  6.1% H
76.0 81.4
L  -4.5% H
74 85
L  -14.5% H
74 99.4
L  -31.2% H
74 129.4
L  -26.5% H
68.6 138.8
L  83.9% H
40.9 157.5
L  111.1% H
32.4 157.5
L  129.9% H
17.5 157.5
Finkurve Financial Services
945.2 67.5
L  -0.8% H
66.6 68.2
L  -1.3% H
66.6 69.5
L  -7.7% H
65.9 73.7
L  7.3% H
57.6 83.1
L  -43.0% H
48.0 125
L  -34.9% H
48.0 134.9
L  -34.9% H
48.0 134.9
L  -34.9% H
48.0 134.9
HB Leasing & Finance
12.7 9.9
L  -5.3% H
9.9 11.6
L  -7.3% H
9.8 11.9
L  -3.8% H
9.2 11.9
L  -4.6% H
9.1 12
L  -14.3% H
7.5 17.0
L  50.8% H
6.4 30.0
L  245.3% H
2.2 30.0
L  441.5% H
0.5 30.0
Shricon Industries
14.7 118.5
L  -5.0% H
118.5 130.9
L  -22.6% H
118.5 145.4
L  -28.0% H
118.5 215
L  -39.3% H
118.5 228.5
L  -13.1% H
118.5 278
L  174.3% H
45.3 310.6
L  273.1% H
31.3 310.6
L  677.2% H
14.4 310.6
Photon Capital
128.6 472.8
L   H
472.8 472.8
L  6.1% H
454.5 472.8
L  33.2% H
358.6 472.8
L  44.1% H
331.3 472.8
L  322.8% H
91.7 472.8
L  340.8% H
56.5 472.8
L  1450% H
24.6 472.8
L  5743.6% H
8.5 472.8
Modern Brokers
10.0 34
L  3.0% H
34 34.4
L  2.4% H
30.3 36.6
L  -10.8% H
29.3 37
L  2.9% H
29.3 49.6
L  -22.0% H
24.7 49.6
L  29.0% H
21.3 69.4
L  94.5% H
11.2 69.4
L  93.5% H
4.9 69.4
Milgrey Finance
86.2 40
L  -1.8% H
38.8 40.8
L  -4.6% H
35.2 43
L  -2.0% H
35.2 47
L  -3.5% H
35.2 51.5
L  -52.6% H
35.2 91.0
L  15.5% H
31.3 145.5
L  263.6% H
9 145.5
L  245.7% H
9 145.5
JMD Ventures
20.1 7.0
L  -2.1% H
7.0 7.0
L  3.7% H
6.7 7.5
L  -0.9% H
6.3 7.5
L  -25.2% H
6.3 9.7
L  24.6% H
4.4 9.7
L  -76.0% H
4.4 45.5
L  251.0% H
2.0 45.5
L  -21.9% H
1.9 45.5
First Custodian Fund
10.1 67
L  6.0% H
67 67
L  3.3% H
61.7 69.8
L  9.8% H
57.5 69.8
L  -2.6% H
54.6 69.8
L  -24.7% H
54.6 95.4
L  49.3% H
40.5 172.1
L  67.5% H
29.5 172.1
L  342.2% H
10.0 172.1
WSFx Global Pay
79.6 64.9
L  2.9% H
61.0 65.5
L  4.0% H
61.0 65.5
L  1.4% H
60.2 70
L  3.8% H
59.7 76
L  3.0% H
53.8 76.9
L  32.4% H
44 146.5
L  204.0% H
17.7 146.5
L  170.4% H
11.9 146.5
India Cements Capital
66.4 30.6
L  -2.0% H
30.6 30.6
L  -9.5% H
30.6 33.2
L  4.3% H
26.0 35.8
L  79.6% H
17.9 35.8
L  92.5% H
9.1 35.8
L  155% H
9.1 35.8
L  277.8% H
6.9 35.8
L  745.3% H
2.1 35.8
Inter Globe Finance
96.0 70.8
L  10.8% H
70.8 70.8
L  24.1% H
51.6 70.8
L  14.2% H
51.0 70.8
L  10.1% H
51.0 73.7
L  -29.9% H
45.6 107
L  120.0% H
27.0 162.4
L  345.3% H
13.6 162.4
L  365.8% H
2.4 162.4
Shrydus Industries
10.3 3.2
L  -4.2% H
3.2 3.5
L  -7.2% H
3.2 3.5
L  -19.1% H
3.2 4.0
L  -37.1% H
3.2 5.9
L  -34.9% H
2.6 5.9
L  -88.6% H
2.6 33.3
L  52.1% H
1.9 36.4
L  197.2% H
0.6 36.4
Ushakiran Finance
6.4 25.2
L  -4.4% H
25.2 26.3
L  -4.3% H
25.2 27.6
L  -15.9% H
23.0 28.4
L  -16.9% H
23.0 36.7
L  -48.1% H
23.0 60.5
L  25.4% H
20.0 60.5
L  237.6% H
7.4 74.1
L  365.7% H
1.6 74.1
Sahara Housingfina
26.3 37.5
L  -0.1% H
37.5 37.5
L  5.6% H
34.3 38
L  -1.6% H
32.8 42
L  -4.1% H
32.8 46.5
L  -27.1% H
30 59.0
L  -41.5% H
30 72.1
L  -18.1% H
30 126.1
L  -51.3% H
20 126.1
Morarka Finance
25.7 57.0
L  -4.6% H
57 59.8
L  -3.4% H
57 63.9
L  -11.6% H
57 66.7
L  -5.7% H
57 73.9
L  -42.5% H
42.1 103.5
L  -62.4% H
42.1 191
L  -28.6% H
42.1 191
L  395.0% H
12.1 191
Monarch Networth Cap
2,679.0 337.8
L  -2.6% H
337.1 346.7
L  -0.8% H
327.2 348.9
L  -7.7% H
325 374.4
L  -5.6% H
325 407.0
L  7.3% H
235.5 407.0
L  68.0% H
182.6 499
L  371.7% H
68.1 499
L  371.7% H
68.1 499
Pro Fin Cap Serv
161.2 2.7
L  -4.9% H
2.7 2.8
L  -5.6% H
2.7 3.0
L  8.8% H
2.3 3.0
L  0.4% H
2.3 3.1
L  -47.3% H
2.3 7.6
L  394.5% H
0.4 7.6
L  413.2% H
0.4 7.6
L  34.7% H
0.2 7.6
Crescentis Capital
178.6 105.0
L  -0.1% H
100.1 107
L  -0.9% H
99.5 108.7
L  1.1% H
93.0 108.7
L  -4.7% H
93.0 116
L  -1.0% H
93.0 144.7
L  -4.4% H
79 177.5
L  111.6% H
20.7 274.3
L  2942.0% H
2.8 274.3
Mantra Capital
64.5 18
L  0.3% H
18 19.5
L  10.3% H
16.3 20.5
L  -1.6% H
15.6 20.5
L  17.3% H
14 20.5
L  3.2% H
12.5 20.5
L  13.2% H
12.5 25.9
L  52.7% H
11.2 25.9
L  204.1% H
4.3 25.9
Regency Trust
3.8 3.8
L  5% H
3.6 3.8
L  18.1% H
3.1 3.8
L  1.9% H
3.1 3.8
L  14.6% H
2.9 4.3
L  -15.1% H
2.7 6
L  95.9% H
1.7 6.8
L  155.4% H
1.2 6.8
L  67.3% H
1.2 6.8
Avonmore Capital
351.0 12.4
L  -2.1% H
12.3 12.8
L   H
11.9 13.4
L  -0.2% H
11.9 13.9
L  27.5% H
9.1 14.7
L  -30.2% H
9.1 20.4
L  85.9% H
6.0 30.0
L  70.2% H
5.5 30.0
L  70.2% H
5.5 30.0
Arihant Capital
1,016.1 92.7
L  -1.5% H
91.7 94.4
L  -3.8% H
91.7 102.2
L  15.5% H
80.3 102.2
L  22.7% H
73 102.2
L  -7.9% H
57.0 120
L  34.6% H
49.2 124.8
L  224.5% H
25.6 124.8
L  263.1% H
22.3 124.8
ISL Consulting
29.5 12.3
L  6.7% H
12.3 12.3
L  0.1% H
11.1 12.5
L  -0.4% H
11 13
L  -26.9% H
11 19.0
L  -55.1% H
11 35.6
L  -57.7% H
11 40.7
L  -18% H
11 40.7
L  32.5% H
8.8 40.7
RR Fin Consultants
71.9 65.0
L  8% H
65.0 65.0
L  -2.2% H
58 71
L  -0.1% H
57.6 71
L  -20.1% H
57.6 85.0
L  -55.8% H
49.6 263.7
L  350.8% H
11.8 263.7
L  279.9% H
5.9 263.7
L  621.8% H
5.8 263.7
Fedders Holding
1,179.7 58.6
L  -2.4% H
57.2 60.4
L  -6.1% H
57.2 64.9
L  10.6% H
53.9 76
L  21.1% H
38.6 76
L  5.0% H
28.6 76
L  19.5% H
28.6 130
L  511.4% H
6.3 130
L  1274.9% H
1.5 130
Ajcon Global
36.7 6
L  1.7% H
6 6.4
L  -1.6% H
5.6 6.4
L  5.8% H
5.4 6.5
L  3.3% H
5.4 7.0
L  -29.5% H
4.9 9.7
L  110.5% H
2.6 14.5
L  65.7% H
2.3 14.5
L  215.8% H
1.4 14.5
Standard Capital
76.1 0.3
L  3.3% H
0.3 0.3
L  3.3% H
0.3 0.3
L  -6.1% H
0.3 0.4
L  -24.4% H
0.3 0.4
L  -38% H
0.3 0.7
L  -82.0% H
0.3 3.5
L  416.7% H
0.1 3.5
L  416.7% H
0.0 3.5
Yogi
702.9 162.9
L  0.0% H
159.6 162.9
L  -0.9% H
156 164.8
L  -0.5% H
151.1 169
L  -4.7% H
138 177
L  -9.1% H
138 192
L  527.8% H
23.3 208
L  2468.6% H
5.3 208
L  1923.0% H
3.9 208
CFSL
35.2 5.4
L  1.9% H
5.4 5.4
L  0.8% H
5.1 5.4
L  -18.9% H
5.1 6.5
L  29.8% H
4.2 7.2
L  90.1% H
1.7 7.2
L  294.2% H
1.3 7.2
L  309.1% H
1.1 7.2
L  210.3% H
0.7 7.2
Relic Technologies
23.6 65.5
L  0.8% H
65.5 65.5
L  -0.8% H
63.7 70.0
L  -6.4% H
60 77.7
L  4.7% H
52.0 91.5
L  -18.3% H
52.0 91.5
L  283.5% H
12.1 94.0
L  411.3% H
12.1 94.0
L  279.7% H
6.7 94.0
Baid Finserv
151.6 9.8
L  -1.0% H
9.7 10.1
L  -4.1% H
9.7 10.3
L  -10.1% H
9.7 12
L  -3.2% H
9.4 13.0
L  -5.5% H
8.8 13.0
L  -56.6% H
8.8 32.8
L  -66.4% H
8.8 48.1
L  -66.4% H
8.8 48.1
Pasupati Fincap
15.8 33.5
L  2.0% H
33.5 33.5
L  10.3% H
31.0 33.5
L  88.2% H
18.7 33.5
L  191.0% H
11.5 33.5
L  50.3% H
9.1 33.5
L  3466.0% H
1.4 44.3
L  3466.0% H
1.4 44.3
L  1055.9% H
0.9 44.3
Ugro Capital
1,232.2 79.4
L  0.5% H
78.5 79.6
L  -0.7% H
78.0 87.7
L  -5.2% H
78.0 87.7
L  -18.9% H
78.0 106.4
L  -55.2% H
78.0 189.9
L  -71.8% H
78.0 310.6
L  -47.1% H
78.0 312.7
L  -27.8% H
78.0 312.7
Shalibhadra Finance
244.0 79
L  3.8% H
77 79.6
L  3.9% H
74.2 85.0
L  3.2% H
73.0 85.0
L  2.3% H
66 91
L  -31.5% H
66 119.5
L  -8.9% H
66 211.2
L  171.7% H
26.3 211.2
L  370.8% H
8.7 211.2
Abirami Financial
18.0 33.3
L   H
33.3 33.3
L  1% H
33 33.3
L  2.6% H
31.0 35.5
L  6.0% H
29.9 37.8
L  -24.3% H
27.9 46.2
L  12.8% H
27.9 85.0
L  800.8% H
3 85.0
L  501.6% H
2.6 85.0
Aastamangalam Finance
42.0 27
L  0.1% H
26.8 27
L  7.3% H
24.5 27
L  -11.2% H
23.6 33.2
L  -26.8% H
23.6 38.4
L  -37.4% H
23.6 51
L  -33.9% H
23.6 56.1
L  130.0% H
8.9 56.1
L  100.4% H
8.9 62.4
Master Trust
947.0 77.0
L  -0.4% H
76.0 78.9
L  -5.4% H
75.8 86
L  -14.2% H
75.8 91.3
L  -10.7% H
75.8 100
L  -41.3% H
55.6 138.6
L  -56.2% H
55.6 197
L  -56.2% H
55.6 197
L  -56.2% H
55.6 197
Tomorrow Technologies Global
82.4 7.2
L  -2.1% H
7.2 7.5
L  -3.8% H
7.2 7.7
L  -6.5% H
7.2 9.0
L  -10.6% H
7.0 9.4
L  -30.0% H
7.0 10.8
L  201.7% H
2.0 18.0
L  312.6% H
1.5 18.0
L  177.2% H
1.3 18.0
Mrugesh Trading
5,330.2 73.8
L  -0.9% H
70.8 77.0
L  1.6% H
69 80.6
L  -18.7% H
66 88.9
L  0.9% H
66 115.3
L  4988.3% H
1.5 115.3
L  18345% H
0.4 115.3
L  18345% H
0.4 115.3
L  18345% H
0.4 115.3
Ashirwad Capital
21.2 2.4
L  -0.8% H
2.4 2.4
L  -5.6% H
2.2 2.6
L  -8.5% H
2.2 2.8
L  -11.9% H
2.2 2.9
L  -26.9% H
2.2 3.5
L  -11.6% H
2.2 6.5
L  22.3% H
1.7 6.5
L  28.3% H
0.8 6.5
Starteck Finance
252.7 255
L  1.5% H
255 255
L  -0.4% H
248 261.3
L  6.3% H
230 350
L  -4.4% H
230 350
L  -15.0% H
215.1 350
L  59.3% H
152.6 412.3
L  87.5% H
101.4 412.3
L  87.5% H
101.4 412.3
Shardul Securities
483.4 55.3
L  -4.9% H
55.3 58
L  -4.7% H
55.3 59.5
L  2.0% H
53.9 59.5
L  2.3% H
39.5 59.6
L  14.0% H
20.1 59.6
L  160.5% H
20.1 111.4
L  272.8% H
14.2 111.4
L  564.1% H
5.5 111.4
Sera Investments
371.7 56.8
L  -0.7% H
55.4 58.3
L  -7.1% H
55.4 62.1
L  -3.9% H
53.3 64.0
L  39.5% H
37.6 64.0
L  74.1% H
31.5 64.0
L  403.1% H
11.1 64.0
L  316.7% H
7.3 90.7
L  1584.0% H
3.6 90.7
Enbee Trade
16.7 0.2
L   H
0.2 0.3
L   H
0.2 0.3
L  -14.3% H
0.2 0.3
L  -20% H
0.2 0.4
L  -67.6% H
0.2 0.9
L  -89.0% H
0.2 4.0
L  -88.6% H
0.2 7.3
L  -93.6% H
0.2 7.3
Oasis Securities
70.1 15.2
L   H
15.2 15.2
L  8.2% H
13.7 16.7
L  -7.6% H
13.7 17
L  32.9% H
10.5 17.9
L  -22.6% H
7.8 22.9
L  103.4% H
6.3 34.5
L  374.9% H
3.0 34.5
L  482.7% H
1.1 34.5
RLF
9.9 9.9
L   H
9.9 9.9
L  -0.4% H
9.0 9.9
L  -5.7% H
8.0 10.8
L  15.5% H
7.2 10.8
L  15.5% H
7.2 12.6
L  52.3% H
5.6 15.3
L  142.6% H
3.6 15.3
L  530.6% H
1.2 15.3
Mkventures Capital
382.8 996
L  -2.3% H
996 1044.0
L  0.6% H
936 1050
L  -3.3% H
936 1118
L  -10.3% H
936 1240
L  -27.3% H
732 1419.8
L  -15.4% H
732 2800
L  1630.7% H
44.7 2800
L  6540% H
13.6 2800
B N Rathi Securities
70.6 17.0
L  -0.7% H
17 17.5
L  2.4% H
15.7 17.5
L  -3.1% H
15 18.6
L  -2.0% H
15 23.7
L  -10.4% H
10.8 23.7
L  -17.2% H
10.8 72.8
L  149.6% H
6.8 72.8
L  284.2% H
2 72.8
Maha Rashtra Apex Corp
134.3 47.7
L  -1.1% H
47.7 48.2
L  -3.3% H
47.2 52
L  -12.9% H
47.2 57
L  8.4% H
42 63.4
L  -6.8% H
37.3 75.5
L  -37.7% H
37.3 117.8
L  -7.9% H
36.7 117.8
L  -27.0% H
25.6 117.8
Ind Bank Housing
47 47
L  -2.3% H
47 51.2
L  -6.2% H
47 53
L  -11.2% H
47 59
L  -12.9% H
46.1 59
L  21.0% H
35.6 62.4
L  28.5% H
28.3 87.9
L  34.5% H
22.1 87.9
L  214.4% H
12.5 87.9
Grand Oak Canyons Distillery
1,875.8 36.2
L  7.0% H
35 36.9
L  -1.7% H
32.5 38.0
L  4.8% H
32.5 40.9
L  -15.9% H
32.5 44.7
L  -2.2% H
24 66.3
L  268.9% H
7.8 78.2
L  285.8% H
5.6 78.2
L  391.8% H
1.7 78.2
Stellant Securities
459.5 830
L  -3.7% H
823.3 850
L  8.6% H
750 926.9
L  -15.0% H
740 1008
L  39.1% H
580 1104.6
L  358.9% H
189.9 1104.6
L  31700.8% H
2.7 1104.6
L  66835.5% H
1.2 1104.6
L  107692.2% H
0.7 1104.6
Mideast Portfolio
17.5 34.9
L  8.9% H
29.7 34.9
L  5.6% H
26.4 34.9
L  -0.5% H
26.4 40.2
L  -11.5% H
26.4 42.5
L  58.4% H
13.9 46.1
L  762.6% H
4 46.1
L  1131.4% H
2.7 46.1
L  847.0% H
1.6 46.1
Systematix Corporate
1,051.3 77
L  1.1% H
75.4 79.9
L  5.5% H
73.5 79.9
L  3.9% H
71.6 80.0
L  23.1% H
55.2 80.0
L  -53.3% H
51.9 177.9
L  -40.9% H
51.9 177.9
L  -40.9% H
51.9 177.9
L  -40.9% H
51.9 177.9
ISF
7.9 0.8
L   H
0.8 0.8
L  13.7% H
0.7 0.9
L  3.8% H
0.7 0.9
L  20.3% H
0.6 0.9
L  -16.2% H
0.6 1.2
L  -62.6% H
0.6 2.9
L  -84.5% H
0.6 31.5
L  97.6% H
0.2 31.5
Intec Capital
27.5 15
L  1.6% H
14 15
L  4.3% H
13.8 15
L  3.5% H
13.1 16.8
L  -3.2% H
12.9 16.9
L  -5.6% H
8.7 18.7
L  -7.5% H
8.7 35.8
L  -22.3% H
8.7 35.8
L  -72.4% H
8.7 64.9
Twentyfirst Century
53.4 50.9
L  5.0% H
50.9 50.9
L  21.0% H
40.3 50.9
L  30.5% H
37.2 50.9
L  48.0% H
33.8 50.9
L  5.1% H
28.3 53.8
L  164.9% H
17.7 141.4
L  3.1% H
16.5 141.4
L  55.3% H
9.5 141.4
Kalind
331.8 3.6
L  -5.0% H
3.6 3.8
L  -14.6% H
3.6 4.3
L  -23.3% H
3.6 5.0
L  -66.8% H
3.6 11.3
L  -35.2% H
3.6 14.1
L  2692.3% H
0.1 14.1
L  2168.8% H
0.1 14.1
L  18050% H
0.0 14.1
Last Mile Ent
180.0 5.1
L  2.4% H
4.7 5.1
L  2.2% H
4.7 5.3
L  2.2% H
4.7 6.0
L  -24.4% H
4.7 7.1
L  -61.7% H
2.8 15.8
L  -73.2% H
2.8 98
L  215.4% H
1.2 98
L  143.3% H
1.2 98
Titan Securities
91.6 36.6
L  -0.9% H
36.1 41.0
L  1.2% H
35.8 41.0
L  -9.6% H
35.1 41.7
L  -12.4% H
35.1 45.0
L  -17.4% H
32.0 58.4
L  74.6% H
18.1 58.4
L  121.8% H
14.2 58.4
L  1563.6% H
1.9 58.4
CSL Finance
485.5 213.1
L  1.0% H
213 216
L  1.9% H
204.1 217.2
L  -2.4% H
200.0 224.5
L  -0.5% H
200.0 258
L  -22.3% H
200.0 324.7
L  -37.8% H
200.0 533
L  -7.2% H
189.1 533
L  -7.2% H
189.1 533
Anupam Finserv
31.7 1.7
L  2.5% H
1.6 1.7
L  5.0% H
1.6 1.7
L  -7.2% H
1.5 1.8
L  -12.6% H
1.5 2.0
L  -17.7% H
1.5 3.4
L  7.1% H
1.2 3.4
L  13.6% H
1.0 3.4
L  297.6% H
0.4 3.4
Kreon Fin Serv
189.1 93.5
L  2.8% H
91 94
L  10% H
82.5 94
L  8.7% H
80.1 94
L  15.6% H
78.1 96.9
L  164.7% H
23.9 96.9
L  114.4% H
17.9 96.9
L  241.6% H
17.9 102.3
L  1195.0% H
3.2 102.3
Moongipa Cap Fin
17.9 19.5
L  -0.7% H
19.5 20.3
L  -4.7% H
19.3 20.9
L  -2.5% H
19 21.6
L  21.8% H
15.5 23
L  -1.0% H
12 23
L  23.3% H
12 41.0
L  163.5% H
6.4 41.0
L  325.8% H
1.6 41.0
Daulat Securities
14.8 29.5
L  4.7% H
26.4 29.5
L  7.2% H
26.4 32.0
L  9.3% H
26.1 34
L  0.7% H
25 34
L  -15.7% H
24.1 40.2
L  22.9% H
21 73.7
L  60.8% H
17 73.7
L  345.6% H
2.3 73.7
Atharv Enterprises
7.7 4.5
L  -4.3% H
4.5 4.6
L  -2.8% H
4.4 5.0
L  -14.9% H
4.2 5.7
L  18.4% H
3.1 6.1
L  25% H
2.8 6.1
L  68.5% H
2 6.1
L  181.3% H
1.5 6.1
L  -88% H
0.4 40.5
KJMC Financial
26.9 56.3
L  -6.9% H
56.3 58.9
L  -3.2% H
56.3 65.7
L  -6.6% H
54.5 65.7
L  5.8% H
50.0 86.1
L  -31.2% H
41.2 88
L  13.1% H
41.2 194.1
L  144.7% H
21 194.1
L  160.6% H
3.5 194.1
Bridge Securities
25.6 6.6
L  -2.5% H
6.5 6.8
L  -9.7% H
6.5 7.4
L  -19.7% H
6.5 9.0
L  -61.5% H
6.5 20.9
L  -52.7% H
6.5 20.9
L  391.8% H
1.3 20.9
L  49.1% H
0.5 20.9
L  841.4% H
0.4 20.9
Global Capital
18.3 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  2.2% H
0.5 0.5
L  -2.1% H
0.4 0.6
L  -28.1% H
0.4 0.7
L  -43.2% H
0.4 1.2
L  76.9% H
0.2 2.8
L  27.8% H
0.0 2.8
Sainik Finance
39.6 36.4
L  2.6% H
36.4 39.5
L  -0.3% H
34.8 39.5
L  -11.2% H
34.8 46.7
L  -8.4% H
31.6 46.7
L  -15.9% H
27.1 48
L  14.1% H
27.1 64
L  66.6% H
17.9 64
L  39.5% H
12.3 64
KBS
14.3 1.3
L  0.8% H
1.3 1.4
L  -0.8% H
1.3 1.6
L  -0.8% H
1.2 1.6
L  -7.0% H
1.2 1.6
L  -37.7% H
1.0 2.1
L  -87.1% H
1.0 14.4
L  135.7% H
0.5 14.4
L  594.7% H
0.2 14.4
Jindal Capital
23.8 33
L  -2.6% H
32.8 34.5
L  0.6% H
31.3 35.4
L   H
30.4 37.2
L  4.9% H
28.6 39
L  -20.9% H
26.2 43.9
L  -5.7% H
26.2 82.9
L  96.4% H
14.9 82.9
L  560% H
3.4 82.9
Siddha Ventures
4.5 4.5
L   H
4.5 4.5
L  -11.6% H
4.2 5.3
L  0.5% H
3.4 5.3
L  5.9% H
3.4 5.3
L  -26.8% H
3.3 6.8
L  -45.8% H
3.3 21.1
L  17.5% H
3.3 21.1
L  462.5% H
0.4 21.1
Manraj Housing
17 34
L   H
34 34
L   H
34 34
L   H
34 34
L  -13.9% H
34 41.5
L  -42.2% H
31.4 59.4
L  73.0% H
17.8 61.8
L  114.5% H
8.2 61.8
L  104.8% H
8.2 61.8
Explicit Finance
8.3 8.9
L  4.9% H
8.9 8.9
L  21.2% H
7.4 8.9
L  20.5% H
7.1 8.9
L  13.6% H
7.1 8.9
L  -10.8% H
7.1 14.6
L  8.4% H
4.8 15.9
L  197.3% H
2.2 15.9
L  51.7% H
1.5 15.9
U Y Fincorp
437.5 23
L  -3.9% H
22.8 24
L  -10.9% H
22.8 26.3
L  19.2% H
19 26.7
L  34.8% H
16.2 26.7
L  54.6% H
11.5 26.7
L  -31.5% H
11.2 39.4
L  -31.5% H
11.2 39.4
L  -31.5% H
11.2 39.4
Ekam Leasing
4.7 7.9
L   H
7.9 7.9
L  7.8% H
7.4 7.9
L  39.6% H
5.9 7.9
L  0.8% H
5.1 9.0
L  27.6% H
4.8 9.0
L  31.4% H
4.6 10.4
L  104.7% H
3.5 10.7
L  250.9% H
2.0 10.7
Swastika Investmart
210.5 121.6
L  -2.7% H
121.6 129.3
L  -1.4% H
121.6 129.9
L  -18.4% H
120.9 154.9
L  3.8% H
102.6 195
L  26.8% H
43.7 195
L  106.8% H
43.7 234
L  349.0% H
24.0 234
L  876.7% H
7.3 234
Asit C Mehta Financial
98.1 119
L  0.6% H
118.9 119.2
L  6.3% H
105.2 119.5
L  8.3% H
105.2 119.5
L  3.5% H
100.3 120
L  -10.7% H
92 164
L  7.3% H
92 235.8
L  15.0% H
43.3 264.0
L  661.8% H
12.1 264.0
Ceejay Finance
59.3 171.9
L  0.2% H
171.9 171.9
L  7.0% H
151.4 182
L  7.8% H
147 182
L  1.5% H
147 195
L  -10.2% H
147 202.6
L  10.5% H
135.7 342.2
L  57.9% H
81.8 342.2
L  195.6% H
49 342.2
CIL Securities
18.9 37.7
L  -0.8% H
37.7 39.8
L  -3.3% H
36.1 45.5
L  -3.3% H
34.5 47
L  0.4% H
33.3 47
L  -25.1% H
32.5 54.8
L  23.6% H
27.7 73.7
L  115.4% H
16.5 73.7
L  98.5% H
8.2 73.7
Capital Finance
723.1 18.5
L  -1.9% H
17.9 19.2
L  -1.8% H
17.9 20
L  -7.5% H
17.9 24.3
L  -11.7% H
17.9 24.3
L  -46.4% H
17.9 39.7
L  -47.6% H
17.9 44.5
L  -47.6% H
17.9 44.5
L  -47.6% H
17.9 44.5
Ramsons Projects
25.8 85.9
L   H
85.9 85.9
L  3.0% H
73 87.7
L  6.1% H
70 87.7
L  -4.6% H
70 96.6
L  -54.7% H
59.4 448.9
L  173.2% H
20.9 448.9
L  405.3% H
11.9 448.9
L  798.5% H
8 448.9
India Home Loan
42.3 29.7
L  -2.8% H
29.7 31.0
L  -1.2% H
29.5 31.2
L  -7.9% H
29.5 33
L  -5.6% H
27.9 35
L  -18.5% H
24.8 43
L  14.1% H
24.5 47.5
L  -18.8% H
23 47.5
L  -40.9% H
23 161
Sarthak Global
11.9 39.6
L  5.0% H
39.6 39.6
L  4.2% H
34.1 39.6
L  11.0% H
33.9 46.2
L  -2.7% H
30.9 46.2
L  -41.9% H
26.5 76.6
L  234.6% H
12.4 76.6
L  698.0% H
5.2 76.6
L  81.1% H
4.7 76.6
Visagar Financial
16.3 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -9.7% H
0.3 0.3
L  -9.7% H
0.3 0.3
L  -41.7% H
0.3 0.5
L  -61.6% H
0.3 1.3
L  -45.1% H
0.3 7.0
L  115.4% H
0.1 7.0
Regal Entertainment
17.8 20
L  -2.6% H
19.8 21.4
L  19.4% H
15.4 21.4
L  22.8% H
15.1 21.4
L  24.0% H
14 21.4
L  461.8% H
5.3 38.9
L  461.8% H
5.3 38.9
L  666.3% H
2.6 38.9
L  249.0% H
1.6 38.9
Gemstone Investments
9.4 1.3
L   H
1.2 1.3
L  -1.6% H
1.2 1.3
L  -10% H
1.2 1.6
L  -16.6% H
1.2 1.8
L  -37% H
1.1 2.4
L  48.2% H
0.8 4.8
L  -8.0% H
0.6 4.8
L  293.8% H
0.3 4.8
SKP Securities
61.3 90
L  -2.4% H
87 98.0
L  -6.2% H
87 100.0
L  -7.2% H
87 103.5
L  -24.4% H
87 128.8
L  -19.6% H
74 142
L  33.9% H
61.1 325
L  169.1% H
29.5 325
L  547.5% H
11.2 325
Mefcom Capital
53.5 11.7
L  -2.2% H
11.7 11.7
L  10.9% H
11 12.0
L  -3.7% H
10.3 12.5
L  15.7% H
8.5 13.0
L  -20.3% H
8.5 16.5
L  -11.7% H
8.5 25.2
L  265.6% H
2.6 35.0
L  391.6% H
1.1 35.0
Arman Fin Serv
1,558.4 1,477.7
L  -3.0% H
1469.3 1524.6
L  -11.9% H
1469.3 1691.6
L  -24.7% H
1469.3 2004.9
L  -24.0% H
1469.3 2158.6
L  -11% H
1301 2158.6
L  -37.1% H
1110.0 2680
L  52.8% H
673.7 2680
L  712.1% H
171.7 2680
Comfort Intech
323.8 10.1
L  9.1% H
9.8 10.2
L  59.4% H
6.2 10.2
L  69.5% H
5.6 10.2
L  83.3% H
5.3 10.2
L  32.3% H
5.2 10.2
L  15.5% H
5.2 21.2
L  261.4% H
2.0 21.2
L  882.5% H
0.2 21.2
Dhruva Capital
55.0 76.5
L  -0.9% H
76.5 76.5
L  -2.9% H
71.3 80
L  -2.1% H
71.0 81.6
L  -62.4% H
71.0 203.5
L  -48.8% H
71.0 445.5
L  -25.3% H
71.0 485.2
L  1592.9% H
3.5 485.2
L  945.4% H
2.0 485.2
Optimus Finance
109.2 14.6
L  0.2% H
14.5 14.7
L  -7.6% H
13.8 16.5
L  2.6% H
13.2 17
L  24.5% H
11 17
L  -11.1% H
10.7 21
L  76.4% H
7.3 29
L  284.7% H
2.6 29
L  404.1% H
1.0 29
Paragon Finance
22.2 52.3
L  9.0% H
47 52.3
L  3.3% H
47 55.0
L  0.5% H
47 55.0
L  -0.8% H
42.8 57.0
L  -0.4% H
37.3 62.0
L  58.0% H
29 99.6
L  199.7% H
14.9 99.6
L  589.1% H
7.6 99.6
Kinetic Trust
16.3 48.6
L  -2% H
48.6 48.6
L  -4.4% H
48.6 49.8
L  13.7% H
40.6 52.5
L  14% H
40.0 64.8
L  81.8% H
26.2 75.8
L  329.8% H
11.3 75.8
L  699.5% H
5.6 75.8
L  417.1% H
5.1 75.8
Elixir Capital
58.0 100
L  1.0% H
100 100
L  5.2% H
95 105.2
L  -2.8% H
93.7 105.2
L  -16.6% H
92.6 129.5
L  -17.9% H
78.1 140
L  85.2% H
48.6 351.1
L  136.1% H
32.8 351.1
L  132.6% H
21 351.1
Trishakti Industries
468.8 284.6
L  3.9% H
273 284.7
L  11.6% H
246.1 284.7
L  19.4% H
230.8 284.7
L  43.1% H
198 284.9
L  89.4% H
114.9 284.9
L  2023.5% H
12.1 284.9
L  3874.2% H
6.0 284.9
L  14417.9% H
1.1 284.9
Lead Financial
5.9 17.8
L  -0.6% H
17.8 17.8
L  -1.7% H
17.1 18
L  24.5% H
14.4 18.1
L  2.8% H
13.5 19
L  -23.7% H
13.5 26.8
L  45.0% H
10.3 28.2
L  356.4% H
3.9 28.2
L  189.4% H
3.6 28.2
Available Finance
138.5 135.8
L  2.5% H
130 138.0
L  0.1% H
130 138
L  -4.4% H
130 142.0
L  -7.3% H
130 158.4
L  -16.1% H
122.2 174
L  -13.6% H
99.6 471
L  102.5% H
60.5 471
L  3681.3% H
3.3 471
Maruti Global
21.1 42.1
L  -2.1% H
41 47
L  -11.0% H
41 48
L  6.1% H
37.6 53.8
L  8.3% H
31.6 53.8
L  -14.9% H
26.5 70.9
L  413.4% H
6.2 88.0
L  1398.2% H
3.0 88.0
L  2081.3% H
1.3 88.0
Bervin Investment
29.5 50
L  3.7% H
50 50
L  2.2% H
46.4 50
L  20.3% H
39.9 50
L  1.4% H
37.2 56
L  -1.2% H
37.2 73.5
L  53.0% H
28.9 86.6
L  148.1% H
18.3 86.6
L  125.7% H
5.6 86.6
Choice International
16,186.9 726.6
L  -1.0% H
725.7 735.5
L  -1.2% H
725.7 746.7
L  -4.9% H
706.8 799
L  -10.9% H
706.8 854.3
L  -11.2% H
568.7 860.5
L  240.8% H
193.5 860.5
L  979.3% H
74.3 860.5
L  979.3% H
74.3 860.5
Shriram Asset
447.9 265.0
L  8.0% H
245 276.0
L  5.0% H
243.7 276.0
L  -4.5% H
243.7 290
L  -6.3% H
241.5 320
L  -32.5% H
241.5 519
L  31.1% H
193.1 697
L  82.7% H
93 697
L  446.3% H
32.9 697
Upsurge Investment
123.9 56.5
L  -0.8% H
53.3 56.5
L  -5.2% H
53.3 61.7
L  -9.5% H
53.3 69.5
L  -16.8% H
53.3 87
L  -38.7% H
53.3 94.8
L  50.7% H
30.3 200.8
L  28.7% H
26.6 200.8
L  63.8% H
8.3 200.8
Mega Corporation
44.8 2.2
L   H
2.2 2.3
L  -2.6% H
2.1 2.3
L  -4.3% H
2.1 2.6
L  -24.1% H
2.1 3.0
L  -16.7% H
1.9 4.2
L  57.7% H
1.2 4.4
L  180% H
0.7 4.4
L  540% H
0.1 4.4
Sungold Capital
4.9 2.7
L   H
2.7 2.7
L  -10.7% H
2.7 3.1
L  -1.5% H
2.3 3.2
L  -1.1% H
2.3 3.2
L  -13.9% H
2.3 4.1
L  -9.5% H
2.0 4.2
L  91.4% H
1.3 4.2
L  63.2% H
0.5 4.2
Esaar
86.4 10.8
L  0.9% H
10.5 11.0
L  1.5% H
10.0 11.3
L  -6.1% H
10.0 11.9
L  24.1% H
8.5 13.5
L  -11.7% H
6.3 13.5
L  81.3% H
4.2 16.5
L  324.9% H
2.4 16.5
L  36.6% H
0.4 16.5
Mahan Industries
21.5 47.8
L  5.0% H
45.7 47.8
L  21.8% H
39.1 47.8
L  165.3% H
18.9 47.8
L  310.6% H
11.6 47.8
L  475.3% H
8.3 47.8
L  8426.8% H
0.6 47.8
L  15303.2% H
0.3 47.8
L  8742.6% H
0.2 47.8
Jhaveri Credits
156.6 174.3
L  -3.7% H
170.0 175.1
L  -2% H
170.0 184.7
L  -14.6% H
170.0 211.9
L  -5.3% H
157.4 211.9
L  -14.9% H
146 243.0
L  12.3% H
145.9 518
L  3063.3% H
3.0 518
L  4110.1% H
1.9 518
Coral Finance
121.8 30.2
L  -1.9% H
29.3 31.2
L  -4.4% H
29.3 32.0
L  -7.2% H
29.3 33.5
L  -3.2% H
29.3 36.7
L  -30.8% H
25.0 46.5
L  -30.2% H
25.0 77.9
L  -29.0% H
25.0 77.9
L  309.9% H
7.1 106.5
Amit Securities
22.0 31
L  -4.8% H
31 31
L  -9.5% H
31 32.6
L  -20.5% H
31 43.5
L  -24.5% H
31 51.2
L  -32% H
27.2 67.2
L  675% H
6 67.2
L  675% H
6 67.2
L  552.6% H
1.4 67.2
Beryl Securities
15.8 32.5
L  -1.1% H
32.5 32.5
L  0.0% H
30.8 33.5
L  10.7% H
26.5 33.5
L  -5.2% H
25.7 40.0
L  22.7% H
22.7 41.8
L  97.3% H
14.1 41.9
L  253.4% H
6.7 41.9
L  243.3% H
2.8 41.9
Bampsl Securities
60.8 17.9
L  -0.2% H
17.8 17.9
L  -3.1% H
17.5 19.1
L  -1.1% H
16 19.1
L  -7.5% H
16 20.5
L  1.0% H
16 25.5
L  85.0% H
7.6 25.5
L  485.2% H
3.0 25.5
L  454.3% H
0.6 25.5
UVS Hospitality and Services
289.8 76
L   H
75.1 78.9
L  1.3% H
75.1 84.6
L  -3.5% H
74.8 88.9
L  -15.5% H
74.8 103.0
L  -44.8% H
72.6 149.9
L  106.6% H
36.8 237.0
L  196.3% H
15.3 237.0
L  712.0% H
9.8 237.0
GACM Technologies
87.9 0.6
L  -3.5% H
0.6 0.6
L  1.9% H
0.5 0.6
L  -24.7% H
0.5 0.8
L  17.0% H
0.5 1.1
L  -17.9% H
0.4 1.1
L  -47.1% H
0.4 2.4
L  -35.3% H
0.4 2.4
L  -97.2% H
0.3 25.5
Greencrest Financial
20.8 0.6
L   H
0.6 0.6
L  -1.7% H
0.6 0.6
L  -17.4% H
0.5 0.7
L  18.8% H
0.5 0.7
L  -10.9% H
0.5 0.7
L  -8.1% H
0.5 1.3
L  1.8% H
0.5 2.9
L  -99.1% H
0.5 73
Biogen Pharmachem
27.4 0.3
L  4% H
0.3 0.3
L  -3.7% H
0.2 0.3
L  -3.7% H
0.2 0.3
L  -18.8% H
0.2 0.3
L  -63.4% H
0.2 0.7
L  -60.6% H
0.2 1.6
L  -51.9% H
0.2 1.6
L   H
0.2 1.6
GK Consultants
12.9 11.4
L  -2.5% H
10.9 11.5
L  5.7% H
10.5 12
L  -2.4% H
9.5 14.0
L  2.5% H
9.5 14
L  -26.6% H
8.5 18.0
L  20.8% H
7.1 25.8
L  269.6% H
2.1 25.8
L  20.2% H
1.8 25.8
Indus Finance
388.8 420
L  4.5% H
405.5 421
L  25.5% H
334.6 421
L  36.1% H
297.1 421
L  179.9% H
141.5 421
L  801.9% H
37.7 421
L  2219.2% H
15 421
L  7824.5% H
4.8 421
L  3400% H
4.2 421
Joindre Cap Serv
64.7 46.8
L  0.7% H
46.8 48.0
L  -1.7% H
45 48.6
L  -3.8% H
45 49
L  -14.3% H
45 56.1
L  -6.5% H
39.5 56.1
L  30.6% H
34 71.4
L  92.0% H
22.7 71.4
L  239.5% H
8.1 71.4
Anjani Finance
7.7 7.6
L   H
7.6 7.6
L  -9.9% H
7.6 9.0
L  1.1% H
7.2 9.0
L  -19.1% H
7.2 9.7
L  -42.6% H
7.2 13.9
L  -16% H
7.2 20.2
L  51.5% H
4 20.2
L  101.6% H
0.9 20.2
Vertex Securities
27.8 3
L  -3.5% H
3 3.2
L   H
2.9 3.3
L  -8.3% H
2.8 3.4
L  -15.0% H
2.8 3.7
L   H
2.3 4.6
L  17.2% H
2.0 5.5
L  76.5% H
1.2 5.5
L  -16.7% H
0.6 5.5
Odyssey Corporation
47.1 6.3
L  2.0% H
6.3 6.3
L  -6.0% H
6 7.0
L  -11.4% H
6 7.4
L  -7.0% H
5.8 8.1
L  -25.3% H
5.5 10
L  -19.7% H
5.5 43.0
L  23.6% H
4.4 43.0
L  92.0% H
0.7 43.0
Minolta Finance
59 1.2
L   H
1.2 1.2
L  -1.7% H
1.1 1.3
L  -14.5% H
1.1 1.3
L  -2.5% H
1.0 1.5
L  -14.5% H
0.9 1.5
L  9.3% H
0.6 1.7
L  490% H
0.2 1.7
L  1585.7% H
0.0 1.7
Riwind Green Energy
26.3 23.2
L  5.0% H
23.2 23.2
L  17.5% H
19 23.2
L  2.3% H
17.5 23.2
L  0.9% H
17 28.0
L  -37.9% H
15.1 69.1
L  62.8% H
6.9 90.5
L  16.0% H
6.9 90.5
L  20.6% H
1.4 90.5
TCFC Finance
25.8 24.6
L  -1.4% H
24.4 24.7
L  0.6% H
23.7 25.6
L  -1.5% H
22.2 27.0
L  -7.0% H
22.2 28.4
L  -46.2% H
22.0 49
L  -40.1% H
22.0 97.0
L  -39.8% H
22.0 97.0
L  -28.3% H
15.5 97.0
KJMC Corporate
24.3 61.9
L  5% H
61.9 70
L  12.6% H
50.0 70
L  3.4% H
50.0 70
L  12.7% H
47.5 78
L  -13.3% H
41 78
L  60.8% H
35.2 127.9
L  209.7% H
19.6 127.9
L  245.3% H
9.4 127.9
Vaarad Ventures
209.9 8.4
L  -1.1% H
8.4 8.5
L  -5.6% H
8.4 8.9
L  -9.2% H
8.2 9.4
L  -16% H
8.2 10.7
L  -11.8% H
8.2 15.3
L  -48.8% H
8.2 17.3
L  -58.8% H
7.6 23.8
L  -42.1% H
2.8 26.9
Transcorp Intl
76.6 24
L  -1.4% H
24 24.3
L  -3.2% H
24.0 26.2
L  -1.6% H
23 26.2
L  -10.2% H
22.5 27
L  3.4% H
21.3 34.2
L  -17.6% H
20.6 48.5
L  41.2% H
14.4 48.5
L  2.6% H
6.3 49.2
Balmer Lawrie
1,432.6 64.5
L  0.0% H
64.2 64.8
L  0.0% H
64.2 65.2
L  -3.8% H
64.1 67.6
L  -7.5% H
64.1 74.0
L  -19.2% H
63.8 81.2
L  62.0% H
38.6 107.9
L  56.7% H
35.1 107.9
L  99.1% H
27 107.9
Bengal & Assam Co
6,642.2 5,880
L  0.5% H
5880 5880
L  0.4% H
5852.2 6025
L  -6.1% H
5491 6291.5
L  -6.1% H
5491 6700
L  -29.0% H
5312 8590
L  -15.6% H
5312 11498.9
L  164.3% H
1913.1 11498.9
L  369.6% H
855 11498.9
Yunik Managing
7.3 5.1
L  13.1% H
5.1 5.1
L  5.2% H
4.0 5.1
L  -11.5% H
4.0 6.9
L  -14.7% H
4.0 9.0
L  -42.2% H
4.0 11.0
L  -58.3% H
4.0 21.1
L  13.6% H
3 21.1
L  -83.5% H
1 33.0
Fervent Synergies
69.8 14.0
L  -3.8% H
13.3 14
L  0.4% H
13.3 14.7
L  -3.8% H
13.3 15.8
L  -9.8% H
13.1 17.5
L  -38.9% H
13.1 26
L  -28.1% H
13.1 32
L  -21.4% H
11.1 32
L  -46.1% H
7.2 35.3
PMC Fincorp
119.6 1.7
L  1.8% H
1.6 1.7
L  -4% H
1.6 1.8
L  5.7% H
1.6 2.1
L  -6.7% H
1.4 2.1
L  -16.4% H
1.4 2.3
L  18.3% H
1.2 5.0
L  10.5% H
1.2 9.8
L  175.4% H
0.1 9.8
Futuristic Solutions
47.4 45.3
L   H
45.3 45.3
L   H
45.3 45.3
L  -1.6% H
45.3 46.5
L  4.8% H
39 49.6
L  -6.3% H
33.3 56.6
L  -20.2% H
33.3 132
L  95.2% H
22.9 132
L  -16.1% H
14.8 132
SRG Housing Finance
168.5 107.3
L  -3.4% H
106.6 110.7
L  -6.5% H
106.6 115.5
L  -16.3% H
106.6 159.7
L  -64.8% H
106.6 335
L  -63.6% H
106.6 335
L  -57.8% H
106.6 414.7
L  -58.1% H
106.6 414.7
L  -58.1% H
106.6 414.7
Comfort Commotrade
14.2 14.2
L  -5.0% H
14.2 16
L  7.1% H
13.9 16.5
L  2.5% H
12.5 16.5
L  -4.5% H
12.5 16.8
L  -49.6% H
11.1 30.5
L  -30.6% H
11.1 48.9
L  10.6% H
11.0 48.9
L  18.3% H
1.1 48.9
Caspian Corporate
41.4 32.7
L  -1.9% H
32.5 33.3
L  -3.9% H
32.5 34.6
L  -3.4% H
31.6 35
L  -6.1% H
31.6 37
L  -55.6% H
28.8 83
L  -73.3% H
28.8 248.5
L  47.4% H
13.7 248.5
L  -41.2% H
8.0 248.5
Trio Mercantile
18.1 2.7
L  4.7% H
2.4 2.7
L  26.5% H
2.0 2.7
L  19.2% H
2.0 2.7
L  9.9% H
2.0 3.2
L  276.1% H
0.6 3.2
L  233.8% H
0.5 3.2
L  16.6% H
0.4 3.5
L  12.7% H
0.4 8.2
Comfort Fincap
66.1 7.6
L  -2.0% H
7.6 8.0
L  -0.4% H
7.5 8.0
L  0.4% H
7.1 8.0
L  5.2% H
6.8 9.0
L  -10.6% H
6.1 9.1
L  -23.1% H
6.1 14.2
L  -46.0% H
4.2 25.3
L  186.0% H
0.8 25.3
GCM Securities
11.6 0.6
L   H
0.6 0.6
L  -1.6% H
0.6 0.7
L  -3.2% H
0.6 0.7
L  -11.6% H
0.6 0.7
L  -24.7% H
0.5 1.0
L  -60.6% H
0.5 1.5
L  -78.1% H
0.5 9.5
L  -96.4% H
0.5 17.5
Prime Capital Market
5.6 5.6
L   H
5.6 5.6
L   H
5.6 5.6
L  0.9% H
5.5 5.6
L  -30.4% H
5.5 8.0
L  -16.5% H
4.7 9.3
L  11% H
4.7 19.6
L  11% H
4.7 19.6
L  20.4% H
4.7 19.6
KIFS Financial
120.2 111.1
L  1% H
111.1 111.1
L  3.6% H
105.3 111.1
L  0.5% H
102.8 119.4
L  -3.3% H
97.6 134.5
L  -22.3% H
97.6 192
L  -20.1% H
85.4 200.3
L  186.0% H
36.4 336.5
L  348.0% H
22.5 336.5
India Finsec
729.8 250
L  0.0% H
240.6 298.8
L   H
235 298.8
L  3.3% H
223.0 298.8
L  13.4% H
208.1 298.8
L  43.6% H
140.1 298.8
L  444.4% H
43 298.8
L  1568.9% H
13.3 298.8
L  2412.6% H
5.7 298.8
Khoobsurat
21.2 0.5
L   H
0.4 0.5
L   H
0.4 0.5
L  -2.2% H
0.4 0.5
L  -15.1% H
0.4 0.5
L  -25% H
0.4 0.7
L  -52.1% H
0.4 2.0
L  136.8% H
0.2 3.7
L  -61.5% H
0.1 3.7
Money Masters Leasing
7.6 0.8
L   H
0.8 0.8
L  -1.3% H
0.7 0.8
L  10.1% H
0.6 0.8
L  5.6% H
0.6 0.8
L  -35.6% H
0.6 1.3
L  -89.0% H
0.6 19.5
L  52% H
0.6 19.5
L  43.4% H
0.4 19.5
Alacrity Securities
199.3 42.7
L  -1.4% H
42.7 45.3
L  6.0% H
38.4 45.3
L  -17.1% H
38.4 52.8
L  -38.0% H
38.1 70
L  -23.8% H
38.1 79.3
L  186.6% H
11.3 188
L  359.2% H
8 188
L  1277.7% H
3.3 188
Arnold Holdings
44.5 18.7
L  -0.7% H
18.7 18.7
L  -5.2% H
18.2 20.7
L  11.6% H
16.0 21.4
L  53.3% H
11.8 23.4
L  -16.5% H
10.6 24
L  0.8% H
10.6 74.7
L  42.2% H
9.4 74.7
L  -63.8% H
9.4 88.9
Mangalam Industrial
70.7 0.5
L   H
0.5 0.5
L  -2% H
0.5 0.5
L  -12.5% H
0.5 0.6
L  -19.7% H
0.5 0.7
L  -68.2% H
0.5 2.1
L  -82.6% H
0.5 6.0
L  -85.2% H
0.5 7.8
L  -74.3% H
0.1 7.8
Sharp Investments
9.7 0.4
L  -2.4% H
0.4 0.4
L  8.1% H
0.4 0.4
L  14.3% H
0.3 0.4
L  11.1% H
0.3 0.5
L  -28.6% H
0.3 0.6
L  -50% H
0.3 1.3
L  -54.5% H
0.3 7.0
L  -94.9% H
0.2 11.3
West Leisure Resorts
25.6 83.8
L  5% H
79 83.8
L  17.1% H
75 87.0
L  16.6% H
66.5 87.0
L  -4.9% H
65.3 88.3
L  -34.0% H
65.3 135.9
L  -55.1% H
65.3 273.4
L  -58.1% H
65.3 1230
L  41.2% H
60.5 1230
Moneyboxx Finance
335.1 48
L  -1.3% H
48 49.0
L  -4.7% H
48 51.8
L  -11.9% H
46.2 60.1
L  -17.5% H
35.9 68.7
L  -40.3% H
35.9 88.2
L  -41.8% H
35.9 91.5
L  -41.8% H
35.9 91.5
L  -41.8% H
35.9 91.5
Thirani Projects
6.1 3
L  0.7% H
3 3
L  -5.7% H
2.9 3.5
L  -16.4% H
2.9 3.7
L  -18.3% H
2.8 4.2
L  -38.5% H
2.8 5.3
L  -21.9% H
2.8 7.4
L  68.5% H
1.7 7.4
L   H
0.2 53
Amarnath Securities
4.7 15.6
L  -4.9% H
15.6 17.1
L  5.6% H
14 17.1
L  1.4% H
13.3 17.1
L  19.5% H
12.7 20.7
L  4.4% H
10.1 20.7
L  -71.1% H
10.1 63
L  -52% H
10.1 63
L  -15.7% H
10.1 63
Capital Trade Links
305.5 23.7
L  4.0% H
22.8 23.9
L  -2.6% H
22.8 25.5
L  -19.5% H
22.8 30.2
L  -5.5% H
22.8 31.9
L  -3.8% H
14.3 32.2
L  28.3% H
14.3 32.8
L  772.4% H
2.5 32.8
L  -19.0% H
1.2 34
Raama Finance
110.0 13.6
L  -2.2% H
13.2 14.5
L  -4.1% H
13.1 15.5
L  -13.6% H
12.9 16.4
L  -24.0% H
12.9 20.9
L  173.2% H
5.1 20.9
L  1457.5% H
0.7 20.9
L  2277.2% H
0.6 20.9
L  13.0% H
0.2 20.9
TTI Enterprise
17.3 6.8
L  1.2% H
6.8 7.0
L  -5.6% H
6.1 7.2
L  -7.1% H
6.1 8.0
L  -15.5% H
6.1 8.4
L  -17.3% H
6 11.0
L  -52.2% H
6 24.3
L  -78.9% H
6 71.9
L  172% H
0.4 71.9
Gajanan Securities
16.0 51.6
L  2% H
51.6 52
L  0.6% H
49 53
L  -2.1% H
48.1 54
L  -0.9% H
47.1 58
L  -13.4% H
40 78
L  36.6% H
30.4 171.2
L  416.3% H
10 171.2
L  403.2% H
9.8 171.2
QGO Finance
28.7 41.3
L  2% H
41.3 41.3
L  3.3% H
38.0 45.5
L  8.6% H
36.1 45.5
L  -5.5% H
36.1 45.5
L  -10.6% H
35 53.5
L  -18.0% H
35 78.5
L  45.0% H
19.7 78.5
L  203.2% H
7.3 78.5
Purshottam Investofin
29.7 40
L  0.5% H
40 40
L  11.1% H
35 47.2
L  8.1% H
33 47.2
L  12.6% H
30.5 47.2
L  3.6% H
30 47.2
L  132.7% H
18.0 63.6
L  182.3% H
7.7 63.6
L  497.0% H
6.7 63.6
Meghna Infracon
1,436.2 661.1
L  -1.5% H
659 682.0
L  0.5% H
641.9 682.0
L  -6.6% H
641.9 720.0
L  -12.7% H
641 775
L  23.1% H
500 818.7
L  550.4% H
96.1 818.7
L  11985.9% H
4.1 818.7
L  11067.2% H
3.1 818.7
Sangam Finserv
144.5 31
L   H
28.6 31
L  -1.7% H
28.6 34
L  -20.5% H
28.6 40
L  -16.8% H
28.6 48.9
L  -6.0% H
25.6 50
L  106.7% H
10.9 69.6
L  142.2% H
7.4 69.6
L  599.8% H
3.7 69.6
Aryaman Capital
493.4 412.0
L  -0.7% H
412.0 412.0
L  -1.8% H
400.6 424.9
L  -1.7% H
400 425
L  3.0% H
390 470.0
L  -27.0% H
385.1 589
L  586.6% H
60 753.9
L  906.0% H
22.8 753.9
L  2240.6% H
17.5 753.9
Vibrant Global Cap
119.1 52.0
L  -1.0% H
52.0 52.0
L  8.2% H
48.6 54.7
L  11.1% H
45 54.7
L  -5.0% H
45 66.7
L  24.5% H
28.1 66.7
L  -25.6% H
28.1 134.4
L  -17.9% H
28.1 134.4
L  144.6% H
16.0 134.4
Niyogin Fintech
513.1 46.2
L  -1.1% H
45.5 47.9
L  -1.4% H
44.5 48.4
L  -16.8% H
44 56.9
L  8.7% H
40 62.9
L  -29.0% H
30.2 72.9
L  -39.3% H
30.2 98.0
L  -56.4% H
28.3 117.8
L  400.3% H
9.2 172.8
Asia Capital
27.5 89.1
L   H
89.1 89.1
L  4.8% H
80.8 93.8
L  -29.3% H
80.8 126.0
L  -0.3% H
79.5 128
L  413.0% H
18.2 128
L  438.4% H
17.4 128
L  463.9% H
16.6 128
L  612.8% H
13.1 128
Kalyan Capitals
32.6 6.2
L  3.7% H
6 6.3
L  0.3% H
5.8 6.4
L  -3.4% H
5.7 7.5
L  -22.6% H
5.7 8.3
L  -31.1% H
4.5 10.3
L  -71.6% H
4.5 27.9
L  -40.3% H
4.5 34.9
L  148.4% H
2.6 34.9
Goenka Business & Fin
16.9 13.0
L  3.4% H
12.4 13.0
L  4.3% H
11.9 13.5
L  27.9% H
9.9 17.7
L  39.2% H
8.8 17.7
L  38.9% H
6.1 17.7
L  128.3% H
5.4 21.9
L  132.0% H
4.4 24.4
L  -90.4% H
0.5 134.8
JMJ Fintech
34.8 9.4
L  1.7% H
9.1 9.5
L   H
9.0 9.7
L  -2.2% H
9 10
L  0.1% H
8.5 10.9
L  -37.0% H
8.3 19.0
L  -12.0% H
8.3 21.3
L  81.9% H
4.7 21.3
L  -94.0% H
1.1 189.2
Scintilla Commercial
5.3 5.3
L  -4.7% H
5.3 5.5
L  -21.5% H
5.3 7.0
L  -46.8% H
5.3 10.0
L  -58.1% H
5.3 12.6
L  -19.2% H
5.3 18.3
L  12.4% H
3.9 18.3
L  -36.8% H
3.3 18.3
L  -87.1% H
3.3 40.8
Panafic Industrials
112.3 2.3
L  -4.6% H
2.3 2.4
L  5.6% H
2.2 2.4
L  -14.9% H
2.0 2.6
L  33.3% H
1.7 2.8
L  208.1% H
0.5 2.8
L  156.2% H
0.5 2.8
L  635.5% H
0.3 4.6
L  -89.1% H
0.2 22.8
My Money Securities
73.9 44
L  -2.2% H
44 45.2
L  -10.5% H
43.2 50.5
L  14.3% H
32 57.9
L  10.9% H
30.9 57.9
L  -12.6% H
30.9 57.9
L  319.8% H
11 69.2
L  95.6% H
8.8 69.2
L  45.5% H
8.8 69.2
Continental Securities
68.6 22.2
L  -0.5% H
21.2 22.5
L  -1.8% H
20.8 22.9
L  -8.6% H
19.9 24.9
L  73.1% H
10.9 24.9
L  81.9% H
10.9 24.9
L  314.0% H
4.8 26.8
L  531.1% H
3.5 26.8
L  1603.8% H
1 26.8
Emerald Finance
183.4 54.3
L  0.6% H
54 57
L  -1.3% H
53 57
L  -16.1% H
51.1 67.9
L  -2.2% H
45.2 71.0
L  -33% H
45.2 93
L  148.7% H
21.2 167.7
L  217.5% H
12.2 167.7
L  48.8% H
5.7 167.7
Shri Niwas Leasing
44.8 18.1
L  5.0% H
18.1 18.1
L  -5.8% H
17.3 20.2
L  43.7% H
12.0 20.2
L  66.2% H
9.7 20.2
L  49.0% H
8.1 20.2
L  86.4% H
8.1 20.2
L  305.4% H
4.4 20.2
L  -22.5% H
4.4 25.7
Karnavati Finance
14.1 1.4
L  0.7% H
1.4 1.4
L   H
1.3 1.4
L  2.9% H
1.3 1.5
L  2.9% H
1.1 1.6
L  -17.2% H
1.1 1.9
L  -47.6% H
1.1 4.1
L  -27.8% H
1.1 27.4
L  19.7% H
1.0 27.4
Abhinav Leasing & Fin
5.9 1.2
L  6.3% H
1.2 1.2
L  7.3% H
1 1.2
L  8.3% H
1 1.2
L  7.3% H
1.0 1.2
L  -12.6% H
0.9 1.5
L  -42.2% H
0.9 3.6
L  -28.5% H
0.9 5.2
L  -94.4% H
0.5 23.7
Shree Securities
15.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -5% H
0.2 0.2
L  -29.6% H
0.2 0.3
L  -51.3% H
0.2 0.6
L  -87.2% H
0.2 3.4
L   H
0.2 3.4
Neil Industries
12.2 6.2
L  0.2% H
6.2 6.2
L  -8.3% H
6 7.2
L  -4.2% H
5.6 7.2
L  1.0% H
5.0 8.5
L  -22.3% H
5.0 8.8
L  -41.8% H
5.0 22.8
L  -47.5% H
4.4 22.8
L  -86.2% H
4.3 56
Star Housing Finance
34.0 4.3
L  1.4% H
4.3 4.4
L  7.0% H
3.9 4.4
L  -7.3% H
3.8 4.9
L  -30.5% H
3.8 6.4
L  -75.0% H
3.7 18
L  -91.6% H
3.7 70.6
L  -79.2% H
3.7 70.6
L   H
3.6 70.6
Paul Merchants
142.3 461.5
L  -5.6% H
461.5 488.9
L  -0.1% H
461.5 489
L  -4.1% H
446.3 535
L  -5.4% H
446.3 543.8
L  -32.4% H
407 710
L  -28.1% H
407 1479.9
L  -14.5% H
317.0 1479.9
L  -60.4% H
176.7 2065
Sujala Trading & Holdings
7.4 13
L  4.2% H
12.3 13.1
L  6.0% H
11.7 13.1
L  -1.2% H
11.5 13.2
L  -22.6% H
11.5 17.6
L  -84.5% H
11.5 88
L  -66.8% H
11.5 88
L  -18.8% H
11.5 88
L  -78.1% H
5.9 88
Sarvottam Finvest
13.1 17.4
L  8.8% H
17.4 17.4
L  -0.3% H
15.7 17.8
L  -2.2% H
15.2 19.9
L  -14.6% H
15.2 22.0
L  -19.8% H
15.2 26.4
L  -64.9% H
15.2 59
L  -47.3% H
15.2 68.3
L  -47.3% H
15.2 68.3
Helpage Finlease
24.8 24.9
L  1.8% H
22.0 24.9
L  3.8% H
22.0 25.3
L  6.0% H
19.6 25.3
L  15.1% H
18.8 25.3
L  4.4% H
18.8 33.8
L  48.2% H
12.7 36.4
L  117.5% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
46,274.3 544.9
L  -0.7% H
540 550.4
L  0.1% H
537.1 575.3
L  -2.5% H
527.2 575.3
L  -1.3% H
503 607.7
L  -13.8% H
400 683
L  242.9% H
146.4 683
L  242.9% H
146.4 683
L  242.9% H
146.4 683
SG Finserve
4,243.5 634.1
L  -3.4% H
626 661.4
L  -6.8% H
610 712
L  0.5% H
573.7 712
L  -5.6% H
573.7 727.5
L  65.4% H
323 727.5
L  57.1% H
323 727.5
L  57.1% H
323 727.5
L  57.1% H
323 727.5
Srestha Finvest
49.2 0.3
L  -3.2% H
0.3 0.3
L  20% H
0.3 0.3
L  20% H
0.2 0.3
L   H
0.2 0.4
L  -21.1% H
0.2 0.4
L  -51.6% H
0.2 1.3
L  -75.4% H
0.2 2.0
L  -90.4% H
0.2 7.1
Symbiox Investment
4.8 1.6
L  2.0% H
1.6 1.6
L  -3.7% H
1.5 1.7
L  -22.5% H
1.5 2.1
L  -2.5% H
1.5 2.2
L  -27.9% H
1.4 3.7
L  -45.4% H
1.4 6.0
L  -12.4% H
1.2 15.6
L  -93.8% H
0.2 26
Kuber Udyog
22.3 65
L  2.1% H
60.5 66
L  -2.3% H
60.5 69.5
L  26.2% H
49.1 72.7
L  178.3% H
20.4 72.7
L  261.1% H
10.5 72.7
L  767.8% H
6.6 72.7
L  6532.7% H
0.8 72.7
L  14.1% H
0.4 95
Typhoon Financial
12.3 41.0
L  5.0% H
41.0 41.0
L  21.5% H
35.4 41.0
L  78.4% H
22.7 41.0
L  8.0% H
21.2 46.1
L  116.4% H
19.9 54.0
L  116.4% H
19.9 54.0
L  127.2% H
19.0 54.0
L  135.0% H
18.1 54.0
Geetanjali Credit
7.8 17.6
L  5.0% H
17.6 17.6
L  27.3% H
14.5 17.6
L  106.4% H
8.9 17.6
L  127.2% H
7.7 17.6
L  369.5% H
3.8 17.6
L  732.2% H
1.9 17.6
L  1025.6% H
1.4 17.6
L  149.4% H
0.8 17.6
Garbi Finvest
9.7 8.3
L  2.2% H
8.3 8.3
L  -5.1% H
7.7 8.7
L  -8.2% H
7.7 9.1
L  -9.7% H
7.7 10.2
L  -34.2% H
7.7 17.0
L  -69.3% H
7.7 36.7
L  -60.7% H
7.7 70.2
L  -60.0% H
7.7 70.2
Smart Finsec
24.7 8.2
L  -0.7% H
7.7 8.3
L  3% H
7.7 8.4
L  2.0% H
7.4 8.8
L  2.6% H
7.3 8.8
L  -15.1% H
6.3 11
L  8.4% H
6.3 27.2
L  13.7% H
5.0 27.2
L  250.2% H
2.2 27.2
Adcon Capital
15.3 0.5
L  -2.0% H
0.5 0.5
L  -2.0% H
0.4 0.6
L   H
0.4 0.6
L  -11.1% H
0.4 0.6
L  -25% H
0.4 1.1
L  -68.4% H
0.4 3.0
L  -65.2% H
0.4 5.8
L  -61.6% H
0.4 5.8
Dhvija Finance
45.8 9.4
L  -2.8% H
9.3 10.0
L  -16.3% H
9.3 11.4
L  -16.7% H
9.3 12
L  -24.4% H
9.3 13.4
L  -56.1% H
9.3 22.9
L  -17.2% H
9.3 27.3
L  1042.7% H
0.9 27.3
L  1573.2% H
0.6 27.3
Shivansh Finserve
7.1 11.3
L   H
11.3 11.3
L  0.7% H
10.7 12.5
L  -9.5% H
9.7 12.8
L  31.2% H
8.2 16.0
L  35.5% H
5.8 16.0
L  154.7% H
3.6 16.0
L  184.2% H
2.1 16.0
L  -37.9% H
0.4 18.2
AMPL Capital
168.7 32.8
L  0.8% H
32 34.5
L  -1.1% H
32 35.2
L  -5.0% H
31.2 39.3
L  -1.7% H
24.4 42.4
L  13.4% H
24.4 42.4
L  17.4% H
20.7 47.6
L  371.0% H
6.3 66.2
L   H
1.6 66.2
BCL Enterprises
6.2 0.5
L  -3.6% H
0.5 0.5
L  6% H
0.5 0.6
L  -20.9% H
0.4 0.7
L  -30.3% H
0.4 0.8
L  -19.7% H
0.4 0.8
L  -48.0% H
0.4 1.6
L  32.5% H
0.4 5.4
L   H
0.3 5.4
BFL Asset Finvest
6.6 6.5
L  -1.5% H
6.5 6.5
L  -6.7% H
6.2 7.4
L  1.6% H
6.0 7.5
L  -5.8% H
6.0 8.7
L  -49.5% H
5.3 14.0
L  -52.9% H
5.3 29.0
L  -91.3% H
5.3 258.9
L  -71.7% H
5.3 258.9
RGF Capital Markets
55.5 3.7
L  4.8% H
3.7 3.7
L  26.7% H
3.1 3.7
L  131.3% H
1.5 3.7
L  51.6% H
1.4 3.7
L  560.7% H
0.5 3.7
L  386.8% H
0.4 3.7
L  460.6% H
0.4 3.7
L   H
0.4 3.7
Kapil Raj Finance
44.3 4.1
L  1.8% H
4.1 4.1
L  11.9% H
3.7 4.1
L  50.6% H
2.8 4.1
L  221.4% H
1.3 4.1
L  6.9% H
1.2 4.1
L  130.1% H
1.2 9.3
L  513.6% H
0.6 9.3
L  173.6% H
0.3 9.3
Interactive Financial
9.0 13.0
L  13.0% H
12.0 13.6
L  13.5% H
11.3 13.6
L  13.0% H
10.6 13.6
L  0.2% H
10.6 15.4
L  -29.3% H
9.8 21.0
L  -16.4% H
9.8 49.5
L  63.0% H
4.8 49.5
L  -38.9% H
3.6 49.5
Modern Engineering
40.6 26.3
L  -3.5% H
25.9 28.4
L  -11.0% H
25.9 30.4
L  15.3% H
21.9 32.9
L  -7.4% H
21.9 32.9
L  -30.4% H
21.9 48.0
L  123.3% H
12.4 87.3
L  406.4% H
5.5 87.3
L   H
3.5 87.3
Advik Capital
58.4 1.0
L  -1.0% H
1.0 1.0
L  -2.0% H
0.9 1
L  -2.0% H
0.9 1.1
L  -25.6% H
0.9 1.4
L  -37.3% H
0.9 2.0
L  -59.7% H
0.9 4.4
L  -75.8% H
0.9 6.3
L  -61.0% H
0.4 6.3
Superior Finlease
4.6 1.5
L  -4.4% H
1.5 1.5
L  -7.3% H
1.5 1.8
L  -9.5% H
1.5 1.9
L  -19.5% H
1.4 1.9
L  8.5% H
1.1 2.3
L  8.5% H
1.1 2.3
L  -82.7% H
1.1 10
L   H
1.1 22
Ashika Global Securities
2,765.4 375.1
L  -3.8% H
375.1 384
L  -4.8% H
375.1 402
L  -7.9% H
366.3 407.9
L  -6.3% H
366.3 520
L  5.3% H
285.8 520
L  837.8% H
34.1 915
L  929.1% H
28.2 915
L  1281.6% H
13.9 915
Bharat Bhushan
15.5 23
L  1.9% H
21.3 23
L  1.6% H
21.0 24.6
L  0.4% H
20.9 27.0
L  -4.6% H
20.9 27.0
L  -13.7% H
18.9 36.2
L  -32.3% H
18.9 78.3
L  -2.7% H
18.9 78.3
L  79.1% H
9.5 78.3
Kartik Investments
164.3 6,733.0
L  -1% H
6733.0 6733.0
L  8.7% H
6000 6825
L  -9.8% H
6000 7835.6
L  -25.7% H
6000 10101
L  489.5% H
1196.3 10741.9
L  1072.2% H
603.1 10741.9
L  992.3% H
506 10741.9
L  2303.3% H
294.2 10741.9
Lords Mark Ind
3,283.3 77.0
L  -2.6% H
76.1 80.5
L  -1.8% H
76.1 82.8
L  -13.5% H
76.1 99
L  -8.7% H
74.6 99
L  -88.5% H
60 99
L  -73.8% H
60 669.7
L  -72.5% H
60 669.7
L  -64.0% H
60 669.7
DJS Stock & Shares
13.0 1.7
L  -4.4% H
1.7 1.8
L  -21.1% H
1.7 2.1
L  -35.3% H
1.7 2.5
L  -3.9% H
1.6 3.4
L  -20.7% H
1.6 3.4
L  77.3% H
1.5 4.3
L  77.3% H
1.5 4.3
L  77.3% H
1.5 4.3
Spice Lounge Food Works
1,733.7 24.9
L  5.0% H
24.9 24.9
L  -5.5% H
22.6 25
L  -37.8% H
22.6 42.0
L  -4.9% H
20.9 42.0
L  -41.6% H
16.2 72.2
L  361.4% H
3.7 72.2
L  1000.4% H
2.3 72.2
L  614.7% H
1.1 72.2
PS IT Infrastructure
12.5 2.3
L  1.3% H
2.3 2.3
L  8.9% H
2.1 2.3
L  40.6% H
1.6 2.3
L  96.6% H
1.2 2.3
L  61.1% H
1.0 2.3
L  -87.3% H
0.9 28.7
L  -87.3% H
0.9 28.7
L  -97.6% H
0.9 95.1
RBL Bank
56,658.3 365
L  -2.9% H
364.1 375.8
L  -5.9% H
364.1 389.6
L  -12.2% H
364.1 429.6
L  -0.9% H
347.9 429.6
L  11.7% H
287.2 429.6
L  49.3% H
146.1 429.6
L  93.2% H
74.2 429.6
L  11.3% H
74.2 716.4
ICICI Life Insurance
63,373.8 436.7
L  -0.3% H
434.6 439.3
L  -2.3% H
434.6 460.2
L  -11.2% H
434.6 500
L  -12.4% H
434.6 525.8
L  -26.8% H
434.6 706.8
L  -17.0% H
434.6 796.8
L  -30.9% H
380.7 796.8
L  34.8% H
226.1 796.8
Goyal Associates
6.7 1.3
L  5% H
1.3 1.3
L  3.3% H
1.1 1.3
L  23.5% H
1.0 1.5
L  35.5% H
0.8 1.5
L  24.8% H
0.7 1.5
L  -16.6% H
0.7 2.7
L  -67.0% H
0.7 4.9
L  -73.1% H
0.3 8.7
PNB Housing Finance
30,148.9 1,156
L  0.7% H
1143.5 1168.5
L  -5.6% H
1143.5 1220.9
L  2.0% H
1065.4 1224.8
L  5.2% H
1024.2 1224.8
L  33% H
729.6 1224.8
L  54.7% H
604 1224.8
L  111.1% H
311.5 1224.8
L  49.2% H
145.7 1717.7
BSE
134,144.4 3,303
L  -1.0% H
3293.1 3381.7
L  -2.1% H
3293.1 3455
L  1.1% H
3000 3455
L  -9.5% H
3000 3705.3
L  32.4% H
2326.1 4446.8
L  524.1% H
528.7 4446.8
L  2113.1% H
135.4 4446.8
L  3588.0% H
30.6 4446.8
Supra Pacific
169.8 34.6
L  -1.1% H
34.5 34.7
L  2.4% H
32.2 35
L  10% H
27.6 35
L  6.9% H
27.6 35
L  14.3% H
22.4 36.0
L  44.9% H
20.7 39.7
L  43.4% H
14.5 39.7
L  131.9% H
14.5 39.7
Regency Fincorp
486.5 66.2
L  -1.3% H
64 68.2
L  21.6% H
54 71.8
L  47.2% H
43.6 71.8
L  42.7% H
40.5 71.8
L  61.8% H
22.7 71.8
L  537.9% H
9.6 71.8
L  1217.7% H
3.1 71.8
L  685.6% H
3.1 71.8
LKP Securities
118.0 14.4
L  0.9% H
13.5 14.4
L  0.3% H
13.5 14.6
L  -4.5% H
12.8 15.9
L  -10.5% H
12.8 18.3
L  -21.6% H
11.2 23
L  -1.9% H
11.2 30.8
L  -2.2% H
10 30.8
L  112.1% H
3.3 30.8
Central Depository
26,290.1 1,257.9
L  -1.0% H
1255 1278.8
L  -2.6% H
1255 1306.5
L  -9.5% H
1223.9 1394.4
L  -9.2% H
1223.9 1445
L  -21.4% H
1116.3 1673.7
L  87.3% H
631 1989.8
L  83.0% H
440.5 1989.8
L  1588.5% H
89.9 1989.8
HUDCO
30,961.4 154.7
L  -1.1% H
154.0 158.0
L  -5.8% H
154.0 165.6
L  -11.6% H
154.0 179.2
L  -23.4% H
154.0 205.2
L  -32.4% H
154.0 246.9
L  99.8% H
70.5 353.7
L  244.1% H
30.6 353.7
L  157.8% H
18 353.7
AU SF Bank
71,846.9 955.7
L  -1.7% H
950.2 972.1
L  -3.6% H
950.2 1015.4
L  -9.7% H
950.2 1055.8
L  -3.8% H
950.2 1144.1
L  10.5% H
831.7 1144.1
L  36.6% H
478.4 1144.1
L  65.2% H
462.5 1144.1
L  264.1% H
183 1144.1
Steel City Securities
121.6 80.5
L  1.0% H
80.1 80.5
L  -1.2% H
78.2 82.0
L  -5.7% H
78.2 87.6
L  4.9% H
73 93
L  -19.1% H
71.3 101.9
L  19.9% H
62.1 135.8
L  41.5% H
50.3 135.8
L  25.7% H
14.8 135.8
SBI Life Insurance
166,535.8 1,659.7
L  0.7% H
1612.9 1663.6
L  -1.6% H
1612.9 1680.4
L  -4.1% H
1612.9 1791.4
L  -9.0% H
1612.9 1915
L  -9.8% H
1612.9 2132
L  21.8% H
1290.8 2132
L  42.0% H
1003.5 2132
L  137.1% H
485 2132
ICICI Lombard
81,423.2 1,629.6
L  -1.2% H
1628.8 1662.4
L  -3.7% H
1628.8 1786
L  11.8% H
1459.9 1786
L  0.5% H
1423.1 1786
L  -19.0% H
1423.1 2064.9
L  17.4% H
1332.3 2301.9
L  8.3% H
1049.1 2301.9
L  146.5% H
638.7 2301.9
Sulabh Engineers
25.6 2.6
L   H
2.5 2.6
L  5.4% H
2.5 3.1
L  4.9% H
2.2 3.1
L  -13.6% H
2.2 3.3
L  -15% H
2.0 3.7
L  -57.6% H
2.0 7.4
L  9.9% H
1.9 15.1
L  -78.5% H
0.4 15.1
Vani Commercials
24.0 8.2
L  1.8% H
8.0 8.3
L  -9.3% H
7.2 10.5
L  1.9% H
7.2 10.5
L  0.9% H
7.2 10.5
L  -34.0% H
6.7 14.0
L  -38.5% H
6.7 15.6
L  135.5% H
3.6 19.5
L  33.6% H
1.7 19.5
Corporate Merchant
329.1 51.9
L   H
51.9 51.9
L  0.7% H
51.5 54
L  15.1% H
43.2 54
L  -2.1% H
38.8 54
L  -79.1% H
38.8 414.3
L  181.8% H
16.6 414.3
L  258.9% H
15.2 414.3
L  224.4% H
13.8 414.3
Mas Financial
4,668.8 257.3
L  -2.5% H
257 266
L  -4.7% H
257 272.9
L  -11.0% H
257 295
L  -19.2% H
257 330.2
L  -15.2% H
257 358.9
L  -16.0% H
220.1 388.0
L  2.5% H
153.4 388.0
L  68.2% H
122.7 423.3
Indian Energy Exchange
9,340.5 104.8
L  -0.1% H
104.4 105.7
L  -1.6% H
104.4 108.7
L  -9.3% H
103.1 115.6
L  -16.7% H
103.1 134.8
L  -24.3% H
103.1 160.3
L  -20.1% H
103.1 244.4
L  -60.2% H
103.1 303.8
L  90.5% H
37.4 318.7
General Insurance
57,061.9 325.3
L  -0.6% H
321.2 328.0
L  1.9% H
312.6 330.4
L  -7.3% H
308 349.1
L  -9.7% H
308 364.5
L  -16.2% H
308 418.0
L  44.8% H
212.5 525.5
L  130.8% H
105 525.5
L  -28.7% H
81.5 525.5
Nippon Life Asset Mgmt
65,469.9 1,022.9
L  -1.5% H
1020.4 1041.9
L  -4.0% H
1020.4 1094
L  -11.4% H
1020.4 1175.8
L  -13.6% H
1020.4 1269.5
L  7.6% H
795.8 1269.5
L  177.0% H
345 1269.5
L  121.9% H
196.9 1269.5
L  305.9% H
127.2 1269.5
NIACL
28,240.1 171.4
L  -1.5% H
170.4 175
L  -10.5% H
170.4 189.8
L  -8.7% H
155.6 195
L  -3.1% H
155.6 242.6
L  -8.0% H
117.0 242.6
L  14.9% H
117.0 324.7
L  6.1% H
78.2 324.7
L  -57.2% H
74.1 382.4
HDFC Life Insurance
117,656.6 541.6
L  -0.7% H
538.9 547.6
L  -3.3% H
532.6 559.1
L  -1.7% H
513.4 567.4
L  -4.1% H
508.7 567.4
L  -27.0% H
508.7 788.5
L  -15.4% H
508.7 820.8
L  -23.0% H
457.8 820.8
L  86.7% H
307 820.8
5Paisa Capital
1,600.6 341.4
L  1.0% H
335.8 346.1
L  -2.1% H
331 382
L  6.2% H
299 382
L  -9.6% H
299 417.0
L  8.4% H
245.5 417.0
L  -25.2% H
245.5 764.9
L  -24.1% H
245.5 764.9
L  -9.6% H
90.8 764.9
NBI Industrial
543.7 1,840
L  0.0% H
1840 1840
L  0.9% H
1777 1868
L  -6.6% H
1777 1998.9
L  -12.6% H
1777 2453
L  -28.9% H
1539 2698
L  -0.2% H
1539 4100
L  -25.0% H
1399.6 4100
L  823.0% H
209.3 4100
Naga Dhunseri Group
232.5 2,325
L  -2.7% H
2324.9 2370
L  -2.4% H
2300 2449
L  -12.3% H
2299.9 2720
L  -15.6% H
2299.9 3140.9
L  -40.5% H
2100 4023.1
L  18.0% H
1715 6689
L  66.4% H
1100.1 6689
L  505.0% H
300 6689
Reliance Home Finance
67.4 1.4
L  -4.8% H
1.4 1.5
L  -12.6% H
1.4 1.6
L  -20.1% H
1.4 1.8
L  -30.2% H
1.4 2.0
L  -61.5% H
1.4 3.9
L  -38.2% H
1.4 7.8
L  -65.3% H
1.4 7.8
L  -99.8% H
0.7 113
ARC Finance
39.2 0.5
L   H
0.4 0.5
L  -2.2% H
0.4 0.5
L  -4.3% H
0.4 0.5
L  -15.1% H
0.4 0.5
L  -44.4% H
0.4 0.8
L  -16.7% H
0.4 2.9
L  4.7% H
0.4 4.9
L  -52.6% H
0.0 4.9
Share Securities
4,004.1 183.5
L  -1.2% H
182.6 190
L  -6.0% H
182.6 203.3
L  -19.6% H
181 229.6
L  1.3% H
165 233.4
L  -10.9% H
115.4 233.4
L  -36.8% H
115.4 405.3
L  21.4% H
115.4 405.3
L  780.9% H
18.3 405.3
Bandhan Bank
26,028.2 161.6
L  -1.4% H
161.4 165.2
L  -6.1% H
161.4 174.4
L  -7.7% H
153.8 193
L  -23.6% H
153.8 215.9
L  -3.3% H
134.3 220.8
L  -28.4% H
128.2 263.1
L  -49.0% H
128.2 349.6
L  -56.9% H
128.2 741.8
SI Capital
17.1 13.5
L   H
13.5 13.5
L  5.0% H
12.2 14.9
L  9.1% H
11.1 14.9
L  -16.4% H
11.1 20.4
L  -27.6% H
10.3 25.7
L  -24.8% H
10.3 30.8
L  -23.5% H
10.3 30.8
L  340.1% H
3.4 30.8
Lyons Corporate
9.7 20.7
L  5.0% H
20.7 20.7
L  6% H
19.4 20.7
L  -4.1% H
19.0 21.5
L  -6.3% H
19.0 24.3
L  -28.8% H
17.4 35.3
L  536% H
4.9 46.2
L  536% H
4.9 46.2
L  536% H
4.9 46.2
Iconik Sports and Events
114.6 33.9
L  -1.7% H
32 35.0
L  -4.4% H
32 36.5
L  -2.4% H
30 38.9
L  -0.6% H
28.2 44.9
L  -51.7% H
28.2 75.8
L  113.7% H
16.6 91.0
L  113.7% H
16.6 91.0
L  357.7% H
12.5 91.0
Wagend Infra Venture
5.7 1.2
L  -4% H
1.2 1.2
L  -0.8% H
1.1 1.4
L   H
1.0 1.5
L  1.7% H
0.9 1.5
L  2.6% H
0.9 1.5
L  76.5% H
0.7 2.5
L  -21.6% H
0.6 3.8
L  -73.7% H
0.6 4.6
Softrak Venture
73.5 1.6
L  1.9% H
1.6 1.6
L  7.2% H
1.5 1.6
L  -6.9% H
1.5 1.8
L  7.2% H
1.4 1.8
L  -47.4% H
1.0 3.3
L  171.7% H
0.5 4.9
L  8050% H
0.0 4.9
L  8050% H
0.0 4.9
NCL Research
109.9 0.7
L  -4.1% H
0.7 0.7
L   H
0.7 0.7
L  1.5% H
0.7 0.8
L  -9.1% H
0.6 1.0
L  9.4% H
0.4 1.0
L  22.8% H
0.4 1.6
L  -14.6% H
0.4 3.1
L  105.9% H
0.1 3.1
TruCap Finance
48.4 4.0
L  -4.9% H
3.7 4.6
L  -6.9% H
3.7 4.6
L  -4.0% H
3.7 5.0
L  -17.4% H
3.7 5.2
L  -59.4% H
3.7 11.0
L  -94.7% H
3.7 87.1
L  -95.4% H
3.7 111.8
L  -95.4% H
3.7 111.8
GAMCO
243.1 45
L  0.1% H
45 45
L  -1.4% H
44.2 48.8
L  -5.2% H
41.8 51.5
L  -9.8% H
41.8 56.5
L  7.7% H
32.7 56.5
L  368.3% H
8.3 65.8
L  3335.1% H
1.3 65.8
L  3529.0% H
0.8 65.8
Escorp Asset Mgmt
125.6 113
L  0.9% H
113 113
L  0.4% H
104.4 116.9
L  -1.3% H
101 120.0
L  8.6% H
99.9 120
L  -32.6% H
95.1 186.2
L  86.0% H
45.0 213.0
L  1041.4% H
10.3 213.0
L  1119.0% H
8.4 213.0
ICDS
63.8 49
L  0.6% H
48.7 49
L  14.0% H
44.5 49
L  -12.8% H
41.3 64.5
L  26.6% H
38.8 77.7
L  -1.9% H
36.4 77.7
L  91.8% H
24.3 77.7
L  -23.4% H
16.7 77.7
L  197.9% H
16.7 161.2
Leading Leasing
50.6 0.9
L  -4.1% H
0.9 1
L  -11.4% H
0.9 1.1
L  -17.7% H
0.9 1.1
L  -23.1% H
0.9 1.3
L  -82.4% H
0.9 5.8
L  -67.9% H
0.9 12.3
L  -77.0% H
0.9 12.3
L  -1.1% H
0.9 12.3
Svaraj Trading
10.4 7.1
L  -0.7% H
7.1 7.1
L  -3.8% H
7.0 7.3
L  -3.2% H
6.8 7.8
L  -8.4% H
6.8 8.3
L  -21.3% H
6.1 11.2
L  6.7% H
6 21.0
L  -37.4% H
4.8 21.0
L  -96.4% H
3.9 199.9
Betala Global Sec
4.2 30.8
L  -4.9% H
30.8 32.4
L  -7.4% H
30.0 33.9
L  5.5% H
22.2 39.0
L  398.2% H
22.2 41.6
L  398.2% H
22.2 41.6
L  398.2% H
22.2 41.6
L  398.2% H
22.2 41.6
L  398.2% H
22.2 41.6
Hybrid Financial
48.6 16.5
L  2.2% H
16.4 16.5
L  -3.8% H
15.7 17.2
L  1.4% H
15.7 19
L  -8.5% H
15.7 19.5
L  -43.3% H
14.5 33.6
L  107.7% H
7.4 33.6
L  1472.4% H
7 33.6
L  1472.4% H
7 33.6
Ontic Finserve
9.3 1.0
L  -4.6% H
1.0 1.0
L  -8.9% H
1.0 1.2
L  -33.1% H
1.0 1.5
L  -52.3% H
1.0 2.3
L  -42.8% H
1.0 3.0
L  51.5% H
0.5 3.0
L  -41.1% H
0.5 3.6
L  -1.9% H
0.3 3.6
Kumbhat Financial
10.8 20.2
L  5.0% H
20.1 20.2
L  9.5% H
17.6 20.2
L  -1.4% H
17.6 23.6
L  -22.9% H
16.3 25.0
L  -3.8% H
16.3 26.2
L  62.2% H
11.4 28
L  176.7% H
7.3 28
L  759.6% H
2.9 28
Omega Interactive
96.1 12.2
L  -4.9% H
12.2 12.8
L  -9.9% H
12.2 13.7
L  -35.6% H
12.2 20.8
L  -71.9% H
12.2 52.6
L  -52.5% H
12.2 112.1
L  -1.9% H
6.8 112.1
L  22.5% H
1.6 112.1
L  22.5% H
1.6 112.1
Marg Techno Projects
58.0 7.4
L  2.6% H
7 7.5
L  4.4% H
6.6 7.8
L  -10.6% H
6.6 8.8
L  -58.2% H
6.6 20.3
L  -64.2% H
6.6 21.6
L  -18.7% H
6.6 22.2
L  50.2% H
3.2 22.2
L   H
1.3 22.2
Classic Leasing
60.9 49.7
L  1.6% H
49.7 51.4
L  -0.2% H
47 51.4
L  -8.4% H
44.3 59
L  -11.6% H
44.3 65.7
L  48.7% H
31.8 65.7
L  209.5% H
11.0 65.7
L  358.9% H
7.5 65.7
L  1545.7% H
3.0 65.7
Shree Salasar Investment
244.0 350
L   H
350 350
L  12.9% H
308.0 350
L  20.9% H
264 371
L  3.1% H
264 453.8
L  1528.7% H
22.6 829.0
L  2545.5% H
13.9 829.0
L  2816.7% H
12.6 829.0
L  3679.7% H
9.7 829.0
Vikalp Securities
7.8 25.6
L  5.0% H
25.6 25.6
L  10.2% H
24.4 25.6
L  36.4% H
18.7 25.6
L  34.5% H
17 25.6
L  -5.0% H
17 37.4
L  105.6% H
10.5 60.5
L  421.0% H
4.8 60.5
L  103.0% H
2.4 60.5
Golden Legand Leasing
8.3 5.6
L  -13.6% H
5.6 7.2
L  -23.5% H
5.6 7.9
L  -28.7% H
5.6 8.1
L  -39.8% H
5.6 9.4
L  -46.8% H
5.6 15.2
L  -94.9% H
5.6 18.4
L  -94.9% H
5.6 18.4
L  -94.9% H
5.6 18.4
Ranjit Securities
19.0 70.8
L  5% H
68 70.8
L  14.7% H
61.1 70.8
L  15.3% H
56.5 70.8
L  21.8% H
52.6 70.8
L  1602.4% H
6.2 122.1
L  1602.4% H
6.2 122.1
L  1602.4% H
6.2 122.1
L  1602.4% H
6.2 122.1
Shikhar Consultants
3.1 6.9
L   H
6.9 6.9
L  -18.5% H
6.9 8.4
L  -35.1% H
6.9 11.1
L  -42.7% H
6.9 13
L  10.6% H
6.3 22
L  472.5% H
1.8 22
L  472.5% H
1.8 22
L  472.5% H
1.8 22
Lexora Global
139.9 139.9
L  4.8% H
136.9 139.9
L  7.6% H
130.1 139.9
L  27.4% H
96.9 139.9
L  -29.7% H
96.9 205.8
L  -33.6% H
80.5 232.2
L  657.0% H
19.4 239.3
L  692.6% H
16.8 239.3
L  -27.0% H
16.8 239.3
Cupid Breweries
237.9 26.1
L  -4.7% H
26.0 28
L  2.3% H
24.2 28.8
L  15.0% H
19 30.2
L  -10.5% H
19 30.2
L  -74.0% H
19 109.9
L  59.8% H
19 159.7
L  59.8% H
19 159.7
L  59.8% H
19 159.7
Wealth First
905.7 850
L  -1.4% H
850 880.0
L  -3.5% H
850 904.0
L  1% H
811.5 949.9
L  -11.4% H
810.2 996.3
L  -29.0% H
775.0 1237.9
L  108.5% H
375 1720
L  240% H
214.3 1720
L  989.7% H
54 1720
Indostar Capital
3,012.1 186.3
L  -3.8% H
185.9 195.3
L  -7.1% H
185.9 206.0
L  -22.7% H
185.9 241.1
L  -30.1% H
185.9 292
L  -21.7% H
179.0 292
L  5.4% H
157.5 366.3
L  -34.0% H
103.2 366.3
L  -67.4% H
103.2 607.8
HDFC AMC
99,871.1 2,327.6
L  -0.9% H
2322.5 2374.3
L  -0.1% H
2276.2 2458.7
L  -4.0% H
2223.3 2458.7
L  -12% H
2223.3 2698
L  -18.6% H
2205.6 2901.5
L  61.7% H
1345.3 2967.3
L  62.7% H
794.8 2967.3
L  323.2% H
625 2967.3
Unifinz Capital
647.0 146.2
L  5.0% H
146.2 146.2
L  27.5% H
120.3 146.2
L  43.3% H
96 146.2
L  21.9% H
96 146.2
L  40.5% H
61 146.2
L  1523.9% H
6.9 146.2
L  122.5% H
6 146.2
L   H
3.1 146.2
CreditAccess Grameen
18,988.4 1,182.8
L  -3.6% H
1172.9 1229.6
L  -7.5% H
1172.9 1289
L  -14.8% H
1172.9 1409.8
L  -21.0% H
1172.9 1634
L  -8.1% H
1113 1634
L  -14.9% H
750.2 1796
L  80.4% H
494.7 1796
L  180.3% H
242.1 1796
Aavas Financiers
9,144.4 1,153.2
L  -1.2% H
1152.9 1169.9
L  -5.6% H
1152.9 1228.5
L  -10.2% H
1152.9 1342.6
L  -23.0% H
1152.9 1544.9
L  -28.8% H
1060.4 1771.9
L  -27.5% H
1060.4 2234
L  -57.4% H
1060.4 3340
L  40.5% H
612.3 3340
Spandana Sphoorty
1,598.7 199.9
L  -1.7% H
197.0 204.9
L  -5.6% H
197.0 214
L  -12.8% H
197.0 233.3
L  -30.0% H
197.0 306.5
L  -19.1% H
181.1 319.4
L  -74.4% H
181.1 1182.3
L  -60.5% H
181.1 1182.3
L  -75.4% H
181.1 1328.5
360 One Wam
42,643.4 1,045.4
L  -0.9% H
1041.3 1068
L  -3.0% H
1041.3 1112
L  -2.6% H
1008 1122
L  -7.2% H
1008 1222.9
L  -11.7% H
906.1 1236.2
L  93.7% H
502.0 1318
L  152.6% H
309.0 1318
L  901.7% H
180 1318
IIFL Capital
10,870.2 344.7
L  -0.2% H
344.1 347
L  0.5% H
342.5 350.0
L  -0.1% H
341.6 356.4
L  1.9% H
332.5 356.4
L  -0.3% H
240.4 411.3
L  243.3% H
93.3 449.0
L  226.7% H
48.2 449.0
L  -17.4% H
19.1 449.0
Mufin Green Finance
2,734.8 138.0
L  -2.8% H
137.5 143.9
L  0.3% H
137.2 143.9
L  3.4% H
127.5 143.9
L  7.3% H
122.1 143.9
L  37.2% H
94.1 143.9
L  6.8% H
63.1 274.4
L  6.8% H
63.1 274.4
L  6.8% H
63.1 274.4
Galactico Corporate
33.0 1.8
L  -1.6% H
1.8 1.9
L  -6.7% H
1.8 2.0
L  -1.1% H
1.8 2.1
L  -6.7% H
1.8 2.6
L  -21.1% H
1.5 2.6
L  -65.1% H
1.5 6.2
L  -54.0% H
1.5 86.2
L   H
0.9 86.2
CSB Bank
5,402.3 311.4
L  -0.4% H
307.8 312.1
L  1.1% H
305.2 332.7
L  -7.4% H
297.1 340.9
L  -13.7% H
295 371.8
L  -26.5% H
295 574.4
L  -13.3% H
272.8 574.4
L  2.4% H
178 574.4
L  59.7% H
95.6 574.4
Ujjivan Small Finance
12,088.9 61.9
L  -2.1% H
61.8 63.9
L  -5.1% H
61.2 66.4
L  -4.8% H
61.1 68.3
L  -5.7% H
61.1 73.9
L  20.8% H
49.2 73.9
L  7.7% H
30.9 73.9
L  178.2% H
13.5 73.9
L  67.3% H
13.5 73.9
SBI Cards and Payment
53,377.7 560.9
L  -1.2% H
559.5 571.2
L  -2.0% H
559.5 581.4
L  -13.9% H
547.7 643.7
L  -13.0% H
547.7 675
L  -40.2% H
547.7 965
L  -28.6% H
547.7 1027.3
L  -49.2% H
547.7 1157.1
L  -25.7% H
495 1165
Regis Industries
52.9 2.1
L  1.5% H
2 2.1
L   H
2.0 2.1
L  3.0% H
2.0 2.4
L  -8.1% H
2.0 2.4
L  -35.7% H
2.0 3.4
L  -67.8% H
2.0 14.2
L  127.8% H
0.9 14.2
L   H
0.9 14.2
Angel One
27,218.3 297.6
L  -1.8% H
297.1 306.3
L  -4% H
297.1 321.9
L  -0.5% H
267.8 321.9
L  -8.3% H
267.8 326.4
L  19.1% H
208.6 360.5
L  27.0% H
194.1 389.6
L  112.9% H
99.1 389.6
L  872.5% H
22.2 389.6
UTI Asset Management
11,098.8 863.5
L  -0.4% H
862 878
L  -2.7% H
862 891.1
L  -3.5% H
862 936.0
L  -7.1% H
862 946.3
L  -35.6% H
862 1353
L  11.3% H
741 1494.8
L  -20.6% H
595 1494.8
L  55.9% H
471.1 1494.8
Equitas Small Finance Bank
7,912.8 69.2
L  -1.3% H
68.9 70.4
L  2.2% H
67.3 70.8
L  -6.7% H
64.6 74.5
L  -12.8% H
64.6 81.9
L  18.6% H
51.3 83.9
L  -31.0% H
50 116.5
L  7.6% H
37.5 116.5
L  109.6% H
30.1 116.5
IRFC
100,941.1 77.2
L  -1.5% H
77.1 78.7
L  -3.0% H
77.1 81.1
L  -5.2% H
74.1 81.7
L  -12.9% H
74.1 90.9
L  -38.2% H
74.1 137.2
L  0.2% H
65.8 229
L  228.0% H
19.3 229
L  197.1% H
19.3 229
Home First Finance
10,708.3 1,024.1
L  -3.0% H
1017 1058.9
L  -6.4% H
1017 1125
L  -17.5% H
1017 1273.9
L  -19.6% H
1017 1289.6
L  -16.4% H
893.7 1317.7
L  8.3% H
776.7 1519
L  58.9% H
600 1519
L  97.7% H
440 1519
Rita Finance
15 15
L  0.9% H
15 15.2
L  24.1% H
12.6 15.5
L  23.2% H
11.3 15.5
L  29.7% H
9.8 15.5
L  -16.5% H
8.9 26.3
L  -36.2% H
8.9 28
L   H
8.9 32.2
L   H
8.9 32.2
SMC Global
2,181.1 104.2
L  -3.3% H
103.4 108.4
L  -11.3% H
103.4 122.5
L  28.7% H
80.5 124
L  29.3% H
74.8 124
L  54.0% H
54.4 124
L  136.7% H
39.1 124
L  176.3% H
34.3 124
L  229.1% H
32.9 124
Suryoday Small Finance Bank
1,602.5 150.8
L  0.7% H
148.3 150.9
L  2.9% H
145.8 150.9
L  2.8% H
141.1 156.7
L  -17.6% H
141.1 218
L  1.3% H
115.4 218
L  -7.0% H
98.0 218
L  -16.3% H
77 218
L  -50.6% H
77 296.4
Suvidhaa Infoserve
43.0 2.1
L  0.5% H
2.0 2.1
L  -1.0% H
2.0 2.1
L  -7.7% H
1.9 2.4
L  -19.6% H
1.8 2.8
L  -47.8% H
1.8 4.1
L  -57.7% H
1.8 10.5
L  -86.7% H
1.8 16.9
L  -97.7% H
1.8 115.5
Gretex Corporate
1,800.4 720
L  -1.7% H
707.5 728.3
L  -2.3% H
707.5 749.5
L  16.4% H
617.1 749.5
L  38.6% H
452.1 749.5
L  217.0% H
217.1 749.5
L  165.7% H
213.2 749.5
L  165.7% H
213.2 749.5
L  165.7% H
213.2 749.5
Aptus Value Housing
10,516.9 210.0
L  -1.5% H
209.2 213.3
L  -6.0% H
209.2 226.0
L  -11.7% H
209.2 253.2
L  -31.3% H
209.2 305.5
L  -33.3% H
193.0 322.8
L  -28.1% H
193.0 401.7
L  -32.7% H
193.0 401.7
L  -40.5% H
193.0 401.7
Aditya Birla Sun Life AMC
27,260.2 942.4
L  -1.7% H
936.2 958.7
L  -4.5% H
936.2 1004.0
L  -11.1% H
936.2 1068.9
L  -15.8% H
936.2 1126.9
L  9.3% H
708 1224.9
L  111.7% H
423 1224.9
L  42.3% H
307 1224.9
L  32.4% H
307 1224.9
Fino Payments Bank
1,065.7 128.1
L  -2.6% H
127.6 131.5
L  -5.7% H
127.6 137.0
L  -5.5% H
125.0 151.0
L  -24% H
125.0 186.1
L  -61.3% H
110.0 339
L  -58.4% H
110.0 467
L  -77.8% H
110.0 583.0
L  -77.8% H
110.0 583.0
Star Health
31,602.5 537.8
L  -0.8% H
536.6 549.9
L  -4.0% H
536.6 559.7
L  -1.7% H
513 572.6
L  -7.5% H
513 624.9
L  8.6% H
416.6 624.9
L  -8.9% H
327.3 647
L  -40.3% H
327.3 940
L  -40.3% H
327.3 940
Anand Rathi Wealth
36,117.3 2,175.2
L  0.5% H
2165 2182.1
L  3.6% H
2088.3 2182.1
L  -2.4% H
2007 2234.7
L  4.4% H
2002.1 2268.4
L  35.9% H
1353.9 2268.4
L  360.2% H
435.0 2268.4
L  1482.0% H
135.5 2268.4
L  1482.0% H
135.5 2268.4
Northern Arc Capital
4,300.9 265.8
L  -3.2% H
265.5 276.5
L  -7.9% H
265.5 291
L  -15.2% H
265.5 324.6
L  -12.9% H
265.5 324.6
L  -3.3% H
206 334
L  1.1% H
141.5 350
L  1.1% H
141.5 350
L  1.1% H
141.5 350
Fusion Micro Finance
2,392.5 147.9
L  -1.8% H
147.5 155.5
L  -10.7% H
147.5 166.3
L  -20.1% H
147.5 187.9
L  -34.5% H
147.5 230.9
L  -18.2% H
136.5 243
L  -74.4% H
124.0 653.5
L  -58.5% H
124.0 669.1
L  -58.5% H
124.0 669.1
ESAF Small Finance
2,193.5 42.5
L  -1.9% H
42.2 43.8
L  -2.8% H
42.2 45
L  8.5% H
38.5 46
L  20.0% H
34.6 46
L  47.6% H
19.8 46
L  -29.2% H
19.8 82.4
L  -29.2% H
19.8 82.4
L  -29.2% H
19.8 82.4
Jana Small Finance
4,417.0 417.4
L  -2.5% H
404.2 434.1
L  -16.4% H
404.2 511.0
L  -20.8% H
404.2 551
L  -21.5% H
404.2 607.0
L  -6.4% H
330 607.0
L  0.8% H
330 760.9
L  0.8% H
330 760.9
L  0.8% H
330 760.9
CMS Info Systems
3,339.1 208.6
L  -1.4% H
208.0 213
L  -5.4% H
208.0 221.9
L  -9.7% H
208.0 237.5
L  -25.2% H
208.0 288
L  -45.7% H
208.0 391.4
L  -44.9% H
208.0 616.5
L  -3.4% H
208.0 616.5
L  -3.4% H
208.0 616.5
Life Insurance Corp
495,373.8 391.6
L  -0.4% H
390 397.2
L  -0.6% H
390 401.9
L  -4.0% H
378.2 417.8
L  -9.6% H
378.2 434.4
L  -12.2% H
360.8 468.5
L  23.3% H
298.7 611
L  -17.5% H
265.0 611
L  -17.5% H
265.0 611
Prudent Corporate
12,235.3 2,954.9
L  -3.3% H
2953.3 3048.2
L  -7.0% H
2953.3 3203.1
L  -15.6% H
2953.3 3545
L  4.4% H
2762 4105.5
L  11.3% H
2121 4105.5
L  117.7% H
1093.6 4105.5
L  369.0% H
461.0 4105.5
L  369.0% H
461.0 4105.5
Tamilnad Mercantile Bank
13,649.9 862
L  -0.7% H
860.5 875
L  -1.4% H
849.4 877.9
L  -3.8% H
845.1 931.1
L  6.9% H
788 954.2
L  92.8% H
444.1 954.2
L  47.8% H
401 954.2
L  69.0% H
399 954.2
L  69.0% H
399 954.2
Five-Star Business Finance
14,433.7 489.0
L  -2.5% H
489.0 503.4
L  -3.2% H
489.0 516.1
L  -9.2% H
489.0 552
L  -14.3% H
489.0 574.3
L  -8.0% H
338.2 666
L  -35.2% H
338.2 943.8
L  3.2% H
338.2 943.8
L  3.2% H
338.2 943.8
Abans Financial Services
1,029.8 201.1
L   H
201.0 204.5
L   H
201 204.5
L  0.0% H
201 207.4
L  0.0% H
201 223
L  0.0% H
198.5 227
L  -40.6% H
165.5 625
L  -25.5% H
165.5 625
L  -25.5% H
165.5 625
KFIN Technologies
14,857.5 859.5
L  -1.5% H
858.1 874.8
L  -3.4% H
858.1 903.1
L  -7.6% H
815.7 917.9
L  -2.5% H
815.7 992.4
L  -23.3% H
785.0 1215
L  86.3% H
425.6 1641.4
L  134.8% H
272 1641.4
L  134.8% H
272 1641.4
Radiant Cash Mgmt
351.7 33.0
L  -1.1% H
32.9 33.9
L  -3% H
32.9 37.0
L  -7.0% H
32.9 37.0
L  -13.0% H
32.9 45.3
L  -40.1% H
32.3 55.9
L  -66.9% H
32.3 102
L  -64.9% H
32.3 116.8
L  -64.9% H
32.3 116.8
Swati Projects
42.4 42.0
L  -4.9% H
42.0 45.1
L  6.0% H
39 46.0
L  8.1% H
36.3 46.0
L  39.6% H
28.2 73.2
L  40.7% H
24.6 73.2
L  62.6% H
19.6 223.7
L   H
16.7 223.7
L   H
16.7 223.7
Utkarsh Small Finance
2,260.0 12.7
L  -2.7% H
12.6 13.2
L  -7.2% H
12.0 13.8
L  -10.4% H
12.0 14.4
L  -15.4% H
12.0 16.5
L  -30.1% H
10.1 22.0
L  -72.1% H
10.1 58.0
L  -40.2% H
10.1 58.0
L  -40.2% H
10.1 58.0
Jio Financial
141,478.9 214.3
L  0.1% H
213.3 217.3
L  -1.6% H
213.0 221.4
L  -6.8% H
208.5 234
L  -10.3% H
208.5 268.2
L  -31.0% H
208.5 316.9
L  0.0% H
198.7 394.7
L  -18.2% H
198.7 394.7
L  -18.2% H
198.7 394.7
SBFC Finance
9,089.9 81.8
L  -1.9% H
81.6 84.0
L  -7.8% H
81.6 89.9
L  -11.5% H
79.8 92.6
L  -12.6% H
79.8 104.4
L  -26.5% H
79.6 123
L  -3.3% H
72.4 123
L  43.4% H
72.4 123
L  43.4% H
72.4 123
Nuvama Wealth
30,935.9 1,676.6
L  -0.4% H
1662.5 1715.8
L  -7.3% H
1662.5 1814.8
L  -2.2% H
1605.1 1886.5
L  -9.6% H
1578.6 2066
L  19.4% H
1096.9 2066
L  227.2% H
492.1 2066
L  197.0% H
420 2066
L  197.0% H
420 2066
Fedbank Financial
5,894.1 157.1
L  -2.3% H
155.8 160.7
L  4.1% H
150.7 165.1
L  1.2% H
141.6 165.1
L  -0.4% H
141.6 169
L  7.3% H
119.1 178.5
L  12.2% H
80 178.5
L  12.2% H
80 178.5
L  12.2% H
80 178.5
Indian Renewable
29,098.0 103.6
L  -2.8% H
103.5 108.2
L  -4.4% H
103.5 110.1
L  -9.4% H
103.4 117.4
L  -15.0% H
103.4 123.9
L  -32.4% H
103.4 156.8
L  223.7% H
50 310
L  223.7% H
50 310
L  223.7% H
50 310
India Shelter Finance
6,614.6 605.8
L  -0.8% H
605.7 615.0
L  -3.5% H
605.7 639.5
L  -11.2% H
605.7 688
L  -25.7% H
605.7 823.4
L  -31.4% H
605.7 924
L  22.9% H
519.2 1011.8
L  22.9% H
519.2 1011.8
L  22.9% H
519.2 1011.8
Muthoot Microfin
2,805.3 164.5
L  -1.9% H
164.0 169.5
L  -4.5% H
164.0 178.3
L  -13.1% H
162.9 195
L  -35.0% H
162.9 262.8
L  0.7% H
141.2 262.8
L  -43.5% H
119.3 281
L  -43.5% H
119.3 281
L  -43.5% H
119.3 281
Capital Small Finance
1,206.2 265.2
L  -1.0% H
265.1 268.6
L  -2.0% H
265.1 275.9
L  -4.9% H
262.3 298
L  -13.1% H
262.3 307
L  -4.0% H
206.6 323.7
L  -43.3% H
206.6 469
L  -43.3% H
206.6 469
L  -43.3% H
206.6 469
Pune E-Stock Broking
408.1 260.8
L  0.1% H
257.2 260.8
L  0.0% H
255.5 263.0
L  -4.8% H
248 273.0
L  -0.9% H
240 274.9
L  27.9% H
185 334.0
L   H
114.2 334.0
L   H
114.2 334.0
L   H
114.2 334.0
Aadhar Housing
19,528.2 445.5
L  -0.4% H
442 451
L  0.3% H
436.5 454.6
L  -3.5% H
427.3 470.3
L  -12.8% H
427.3 517.8
L  -13.3% H
427.3 563
L  41.4% H
292 563
L  41.4% H
292 563
L  41.4% H
292 563
Go Digit Insurance
26,085.7 282.9
L  -1.6% H
281.4 287.5
L  0.7% H
276.9 293.6
L  18.4% H
231.7 293.6
L  0.7% H
231.7 293.6
L  -20.1% H
231.7 374
L  4.0% H
231.7 407.4
L  4.0% H
231.7 407.4
L  4.0% H
231.7 407.4
Purple Finance
514.2 66.7
L   H
66.7 68.5
L  -2.0% H
65.3 69.7
L  -7.5% H
65.3 75
L  -4.3% H
65.3 78.5
L  78.6% H
36.0 78.5
L   H
33 112.1
L   H
33 112.1
L   H
33 112.1
Akme Fintrade
330.1 7.6
L  1.5% H
7.4 7.7
L  -5.2% H
7.1 8.2
L  -11.9% H
7.0 9
L  -21.8% H
7.0 10.7
L  -6.2% H
3.9 11.1
L  -36.8% H
3.9 13.4
L  -36.8% H
3.9 13.4
L  -36.8% H
3.9 13.4
RNFI Services
799.9 315
L  0.5% H
311 324.0
L  -5.1% H
311 334
L  -1.4% H
285 338.8
L  27.2% H
251 345
L  -15.7% H
216 388
L  200% H
109.8 404
L  200% H
109.8 404
L  200% H
109.8 404
My Mudra Fincorp
114.6 100.6
L  2.0% H
100.6 102.9
L  2.6% H
94.1 102.9
L  56.0% H
59 103
L  49.9% H
59 103
L  16.7% H
59 103
L  -8.5% H
51.6 130.1
L  -8.5% H
51.6 130.1
L  -8.5% H
51.6 130.1
Bajaj Housing Finance
67,758.5 81.3
L  -1.7% H
81.3 82.7
L  -1.6% H
81.2 86.3
L  -5.0% H
80.7 86.3
L  -5.5% H
80.7 88.4
L  -25.4% H
72.7 112.4
L  16.2% H
72.7 188.5
L  16.2% H
72.7 188.5
L  16.2% H
72.7 188.5
Manba Finance
723.4 144
L  0.2% H
143.5 146.1
L  2.4% H
138.5 147.0
L  7.7% H
133 151
L  4.5% H
125.6 154
L  7.8% H
98 154
L  20% H
98 199.8
L  20% H
98 199.8
L  20% H
98 199.8
Usha Financial Services
237.4 54.6
L  -5.0% H
54.6 54.7
L  -2.4% H
52.9 59.8
L  7.1% H
45.5 59.8
L  58.3% H
33.5 59.8
L  28.5% H
26.8 59.8
L  -35% H
24.3 84
L  -35% H
24.3 84
L  -35% H
24.3 84
Niva Bupa Health Insurance
13,591.2 73.5
L  -3.7% H
73.2 76.5
L  -5.7% H
73.2 79.1
L  -7.7% H
72.0 83.5
L  -14.6% H
72.0 91.4
L  -1.3% H
67.5 91.4
L  -0.7% H
67.5 109.3
L  -0.7% H
67.5 109.3
L  -0.7% H
67.5 109.3
Nisus Finance Services Co
384.6 161.1
L  -3.9% H
161.1 161.7
L  -6.1% H
161.1 176.3
L  5.8% H
150.5 200
L  -15.6% H
145 202
L  -52.2% H
142.7 383.5
L   H
142.7 571.4
L   H
142.7 571.4
L   H
142.7 571.4
DAM Capital Advisors
990.1 140.1
L  -1.7% H
139.8 143.4
L  -2.5% H
139.8 147.5
L  1.6% H
135.7 163.8
L  -14.0% H
134.4 166.7
L  -45.1% H
119.2 286
L  -50.5% H
119.2 456.9
L  -50.5% H
119.2 456.9
L  -50.5% H
119.2 456.9
Dar Credit Capital
54.2 38
L   H
38 38
L  -5% H
38 39.2
L  -6.2% H
38 41.9
L  -19.2% H
38 52.8
L  -29.6% H
33 59.8
L  -36.7% H
33 66
L  -36.7% H
33 66
L  -36.7% H
33 66
HDB Financial Services
41,859.6 503.9
L  -1.0% H
502.1 512.9
L  -17.3% H
502.1 611
L  -27.9% H
502.1 699
L  -30.8% H
502.1 733.1
L  -31.9% H
502.1 796.7
L  -31.9% H
502.1 891.9
L  -31.9% H
502.1 891.9
L  -31.9% H
502.1 891.9
Laxmi Finance
545.5 104.1
L  -1.4% H
103 106.1
L  -4.7% H
103 111
L  -18.0% H
103 129.0
L  -11.6% H
103 143
L  -30.4% H
71.1 159.6
L  -34.1% H
71.1 180.9
L  -34.1% H
71.1 180.9
L  -34.1% H
71.1 180.9
National Securities
14,753 737.7
L  -1.2% H
735.3 748.0
L  -1.2% H
735.3 757.8
L  -7.2% H
733.1 800
L  -11.0% H
733.1 839
L  -37.0% H
733.1 1198
L   H
733.1 1425
L   H
733.1 1425
L   H
733.1 1425
Anand Rathi Share Stock
3,042.6 482.1
L  -0.4% H
480.1 490.0
L  -11.3% H
475 544
L  -4.0% H
475 574.7
L  -8.3% H
470.6 574.7
L  -4.2% H
416 794.9
L  16.4% H
416 794.9
L  16.4% H
416 794.9
L  16.4% H
416 794.9
Tata Capital
132,100.3 311.2
L  -1.0% H
310.7 316.6
L  -5.0% H
310.7 329
L  -11.4% H
310.7 352
L  -11.8% H
310.7 390.2
L  -4.4% H
296 390.2
L  -4.5% H
296 390.2
L  -4.5% H
296 390.2
L  -4.5% H
296 390.2
Canara HSBC Life Insurance
11,995.7 126.3
L  -1.4% H
125.3 128.0
L  -7.3% H
125.3 137
L  -17.8% H
125.3 154.9
L  -15.7% H
125.3 166.7
L  14.4% H
107.1 166.7
L  19.1% H
106 166.7
L  19.1% H
106 166.7
L  19.1% H
106 166.7
Canara Robeco Asset Management
4,355.9 218.4
L  -0.9% H
217.5 222.2
L  -2.1% H
217.5 227.2
L  -6.7% H
216 235.9
L  -14.6% H
216 294
L  -28.1% H
214.2 353.4
L  -17.9% H
214.2 353.4
L  -17.9% H
214.2 353.4
L  -17.9% H
214.2 353.4
Groww
120,867.1 192.6
L  -2.8% H
192.2 198.5
L  -0.6% H
190.7 204
L  0.5% H
178.0 204
L  -5.3% H
178.0 207.0
L  92.6% H
112 227.2
L  92.6% H
112 227.2
L  92.6% H
112 227.2
L  92.6% H
112 227.2
Piramal Finance
47,865.6 2,022.8
L  3.8% H
1957 2035
L  -0.7% H
1933.3 2055.2
L  -12.1% H
1781.2 2304.8
L  -6.3% H
1781.2 2326.4
L  79.9% H
1260 2326.4
L  79.9% H
1260 2326.4
L  79.9% H
1260 2326.4
L  79.9% H
1260 2326.4
ICICI Prudential Asset
134,468.0 2,720.6
L  -2.0% H
2720 2764
L  -7.4% H
2720 2950
L  -15.2% H
2720 3287
L  -12.7% H
2720 3313.5
L  25.7% H
2530 3611
L  25.7% H
2530 3611
L  25.7% H
2530 3611
L  25.7% H
2530 3611
Aye Finance
3,500.2 141.8
L  -0.9% H
141.6 148.5
L  -12.9% H
140.6 164.1
L  -23.7% H
140.6 192.5
L  -17.3% H
140.6 197.3
L  9.9% H
88.2 197.3
L  9.9% H
88.2 197.3
L  9.9% H
88.2 197.3
L  9.9% H
88.2 197.3
SBI Funds Management
99,804.6 490
L  -1.3% H
488.1 495.5
L  -5.7% H
488.1 525.4
L  -12.7% H
488.1 561.0
L  -14.6% H
488.1 625.0
L  -14.6% H
488.1 625.0
L  -14.6% H
488.1 625.0
L  -14.6% H
488.1 625.0
L  -14.6% H
488.1 625.0
OnEMI Technology Solutions
5,957.9 334.5
L  -2.4% H
333.1 344.1
L  -11.0% H
333.1 380.8
L  -6.1% H
332.7 388.2
L  5.6% H
284.7 388.2
L  95.6% H
190 388.2
L  95.6% H
190 388.2
L  95.6% H
190 388.2
L  95.6% H
190 388.2
Gaja Alternative Asset
1,847.0 131.0
L  -2.5% H
130.5 134.0
L  -8.9% H
130.5 147.9
L  -8.1% H
130.5 168.3
L  -18.1% H
130.5 191.7
L  -18.1% H
130.5 191.7
L  -18.1% H
130.5 191.7
L  -18.1% H
130.5 191.7
L  -18.1% H
130.5 191.7
Asset Reconstruction Company
4,275.6 131.6
L  -3.3% H
131.0 136.8
L  -11.8% H
131.0 151.6
L  -3.5% H
131.0 164.9
L  -5.3% H
124.5 164.9
L  -5.3% H
124.5 164.9
L  -5.3% H
124.5 164.9
L  -5.3% H
124.5 164.9
L  -5.3% H
124.5 164.9
National Stock Exchange
425,489.6 1,719.2
L  -0.4% H
1716.2 1739.6
L  -1.9% H
1716.2 1785
L   H
1712 1878
L   H
1712 1878
L   H
1712 1878
L   H
1712 1878
L   H
1712 1878
L   H
1712 1878
Moneyview
9,735.8 55.3
L  -1.6% H
54.2 57.5
L  -10.3% H
54.2 63.5
L  62.7% H
48.3 65.5
L  62.7% H
48.3 65.5
L  62.7% H
48.3 65.5
L  62.7% H
48.3 65.5
L  62.7% H
48.3 65.5
L  62.7% H
48.3 65.5
Shah Investors Home
298.2 141.0
L  0.7% H
140 144
L  3.3% H
129.6 146.7
L  -15.6% H
129.6 179.6
L  -15.6% H
129.6 179.6
L  -15.6% H
129.6 179.6
L  -15.6% H
129.6 179.6
L  -15.6% H
129.6 179.6
L  -15.6% H
129.6 179.6
Vaibhav Vyapaar
146.5 52
L   H
50.3 53.9
L   H
50.3 53.9
L   H
50.3 53.9
L   H
50.3 53.9
L   H
50.3 53.9
L   H
50.3 53.9
L   H
50.3 53.9
L   H
50.3 53.9

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Asset Management Cos. -1.43 % 10 1 9 0.1111 40.05 36.11 3.00 17.99 49.37 62.14
Financial Institutions -1.38 % 8 1 7 0.1429 45.71 13.39 0.98 1.38 16.02 54.05
Finance (including NBFCs) -1.35 % 224 109 115 0.9478 45.34 27.25 2.84 3.60 13.75 38.26
General Insurance -1.35 % 6 0 6 0.0 49.29 34.91 1.93 3.36 12.66 14.73
Housing Finance -0.98 % 20 3 17 0.1765 46.29 16.15 0.91 2.00 13.06 43.00
Capital Markets -0.77 % 42 11 31 0.3548 29.38 40.61 1.42 13.40 29.48 30.96
Other Financial Services -0.72 % 110 51 59 0.8644 46.64 34.97 1.79 75.53 17.44 27.58
Life Insurance -0.42 % 6 1 5 0.2 43.74 29.04 4.17 4.61 22.78 0.71
Banks 0.12 % 32 9 23 0.3913 51.56 13.13 1.29 1.78 13.26 6.40