1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 536 stocks with an average market capitalization of 16594 crore.

The Banking and Finance Sector has an advance/decline ratio of 389:147 and a Sector score of 47.8.

The Banking and Finance Sector rose by 2.95% over the quarter, while the Nifty50 changed -2.57%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    47.8 /100

    Rank 17 out of 31 Sectors
  • Advance/Decline

    389/147

  • No. of Companies
    536
  • Avg. Market Cap
    16,594
  • Price to Earning Ratio
    19.64
  • Price to Earning Growth Ratio
    1.27
  • Price to Book Ratio
    3.76
  • Return on Equity
    17.49
  • Return on Capital Employed
    13.71
  • Return on Assets
    2.79
  • Dividend yield 1 year %
    1.07 %
  • Net Profit Growth Annual YoY %
    27.07 %
  • Net Profit Growth Qtr YoY %
    15.36 %
  • Net Profit Growth Qtr QoQ %
    2.15 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % 1.51 %
    19
    62
    84
    235
    159
    36
  • Week Change % -1.82 %
    82
    110
    109
    117
    87
    69
  • Month Change % 5.51 %
    144
    49
    52
    45
    69
    236
  • Qtr Change % 2.95 %
    398
    29
    16
    17
    25
    109
  • Year Change % 6.06 %
    244
    23
    13
    13
    25
    272
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
440.2 25.6
L  7.9% H
24.3 26.1
L  16.7% H
20 26.1
L  24.8% H
18.4 26.1
L  -22.3% H
18.4 34.3
L  32.4% H
16.4 39.1
L  34.2% H
9.8 39.1
L  846.3% H
1.5 39.1
L  1244.7% H
1.2 39.1
Axis Bank
331,099.3 1,069.0
L  0.7% H
1057.6 1072.7
L  -2.1% H
1032.4 1085.0
L  5.7% H
1005.1 1123.5
L  2.7% H
933.5 1123.5
L  -0.4% H
933.5 1339.7
L  33.9% H
618.3 1339.7
L  154.4% H
332.9 1339.7
L  88.2% H
286 1339.7
Bajaj Finance
553,595.7 8,921.1
L  2.1% H
8810.7 8973.5
L  2.3% H
8307.2 8973.5
L  5.2% H
8307.2 9260.1
L  22.4% H
7105.2 9260.1
L  23.4% H
6375.7 9260.1
L  22.6% H
5220 9260.1
L  249.6% H
1783 9260.1
L  1872.8% H
391.4 9260.1
Bank of Baroda
120,234.2 232.5
L  1.0% H
230.6 234.6
L  -0.8% H
219 236.6
L  14.9% H
202.3 242.3
L  3.2% H
190.7 242.3
L  -13.2% H
190.7 299.7
L  93.5% H
89.9 299.7
L  356.8% H
36 299.7
L  33.5% H
36 299.7
Bank of India
49,241.7 108.2
L  1.3% H
107.1 109.7
L  -3.0% H
103 110
L  15.1% H
93.8 118.2
L  14.7% H
90.1 118.2
L  -24.7% H
90.1 158.0
L  112.1% H
40.4 158.0
L  214.9% H
31 158.0
L  -50.6% H
30.4 233.2
Oswal Green Tech
881.1 34.3
L  1.4% H
34.1 35.1
L  -2.7% H
30.2 35.5
L  -2.2% H
30.2 38.8
L  -27% H
30.2 53.1
L  -3.8% H
30 68.9
L  32.5% H
16.8 68.9
L  285.5% H
8.3 68.9
L  40.6% H
6.2 68.9
Aditya Birla Money
864.0 152.9
L  0.0% H
149.8 152.9
L  -2.9% H
149.8 157.5
L  2.2% H
140.0 176.6
L  -29.0% H
131.3 226
L  39.2% H
103.6 303.7
L  132.5% H
42.7 303.7
L  614.5% H
19.8 303.7
L  437.4% H
16.2 303.7
BLB
83.4 15.8
L  4.0% H
15.2 16.2
L  1.5% H
14.2 16.8
L  18.3% H
13.1 18.9
L  -17.6% H
13.1 21.3
L  -23.4% H
13.1 25.0
L  -49.0% H
13.1 52.6
L  371.0% H
3.0 52.6
L  250.7% H
2.8 52.6
Blue Chip
37.2 6.7
L  0.3% H
6.6 6.8
L  -5.8% H
6.6 7.3
L  -7.6% H
6.6 7.7
L  -23.2% H
6.2 9.4
L  120.3% H
3.1 9.8
L  1393.3% H
0.3 9.8
L  4380% H
0.1 9.8
L  2140% H
0.1 9.8
Canara Bank
82,125.7 90.5
L  2.4% H
88.9 91.4
L  0.2% H
83.7 91.4
L  9.8% H
82.2 95.2
L  -2.5% H
78.6 102
L  -25.3% H
78.6 128.9
L  87.5% H
34.4 128.9
L  393.1% H
15.2 128.9
L  18.5% H
14.7 128.9
Can Fin Homes
8,681.6 652
L  -0.7% H
646.7 667.4
L  -1.8% H
615 677.1
L  8.2% H
598.1 696.8
L  -4.0% H
558.5 722
L  -17.0% H
558.5 951.8
L  -0.5% H
406.7 951.8
L  129.3% H
264.1 951.8
L  346.6% H
122.0 951.8
CARE Ratings
3,363.0 1,124.1
L  2.8% H
1085.0 1144
L  -1.4% H
1052 1144
L  -2.2% H
1052 1187.1
L  -12.0% H
1052 1379.9
L  -1.5% H
921.8 1571
L  104.5% H
403 1571
L  192.8% H
296.2 1571
L  -34.5% H
235 1733.7
Central Bank
31,164.0 34.4
L  1.7% H
34.2 35.5
L  -4.8% H
33.2 35.9
L  -17.6% H
33.2 47.3
L  -31.1% H
33.2 56.2
L  -46.1% H
33.2 73
L  73.9% H
16.3 76.9
L  167.9% H
10.1 76.9
L  -68.1% H
10.1 123.3
Capri Global Capital
12,858.6 155.8
L  1.0% H
154.6 159.8
L  -4.7% H
151.1 163
L  -2.5% H
151.1 231.4
L  -14.8% H
151.1 231.4
L  -28.8% H
151.1 251.8
L  2.6% H
127.6 289.3
L  417.2% H
27.2 289.3
L  1612.5% H
5.2 289.3
Cholamandalam
124,097.6 1,475.7
L  3.2% H
1457.1 1498.6
L  1.5% H
1358.7 1498.6
L  1.7% H
1358.7 1580
L  17.6% H
1169.8 1580
L  25.3% H
1100.5 1652
L  99.2% H
600 1652
L  759.2% H
120.1 1652
L  1175.0% H
107.7 1652
Consolidated Finvest
591.6 183
L  3.1% H
179.0 185.6
L  0.8% H
171 189.8
L  3.4% H
170.2 199.1
L  -8.7% H
160 230
L  -24.8% H
160 263.0
L  16.5% H
93.6 347.0
L  659.3% H
21.6 347.0
L  372.3% H
17.3 347.0
Crest Ventures
1,000.9 351.8
L  -0.5% H
345.5 361.8
L  -7.2% H
345.5 371.5
L  0.4% H
345.5 409.7
L  -15.8% H
319.1 449
L  -11.4% H
319.1 621.7
L  74.2% H
142.3 621.7
L  487.3% H
46.4 621.7
L  551.5% H
31.4 621.7
Crisil
30,830.5 4,215.9
L  0.1% H
4173.6 4282.8
L  0.5% H
3973.6 4364.9
L  -3.9% H
3973.6 4536.3
L  -25.7% H
3973.6 6025
L  -13.0% H
3880 6950
L  22.9% H
2725 6950
L  224.1% H
1290.1 6950
L  89.3% H
1052.7 6950
City Union Bank
12,372.2 167.0
L  4.5% H
158.7 167.4
L  2.5% H
149.6 167.4
L  12.4% H
142.9 167.4
L  1.0% H
142.9 180.9
L  7.2% H
130.4 187.9
L  20.9% H
117.6 205
L  28.9% H
109 205
L  112.1% H
64.3 249.4
DB Intl Stock
94.5 27.0
L  -1.9% H
26.7 28.1
L  -2.3% H
26 28.5
L  -18.8% H
26 35
L  -39.6% H
26 48.5
L  -43.3% H
26 67.8
L  -2.0% H
18.3 67.8
L  285.9% H
6.7 67.8
L  -43.1% H
6.6 67.8
DCB Bank
3,705.8 117.9
L  2.5% H
116.1 120.1
L  1% H
110.1 120.1
L  12.8% H
103.9 120.1
L  3.5% H
101.4 124.9
L  -4.3% H
101.4 145.9
L  39.0% H
70 163.5
L  35.8% H
58 163.5
L  2.9% H
58 244.7
Dhanlaxmi Bank
1,113.8 28.2
L  0.2% H
28.1 29.3
L  -5.4% H
27.7 29.4
L  20.2% H
22.1 31.5
L  10.8% H
22 31.5
L  -24.6% H
22 37.6
L  151.1% H
8.7 47.9
L  299.7% H
6.7 47.9
L  2.9% H
5.8 47.9
Dhunseri Investments
899.6 1,475.5
L  3.6% H
1450.2 1500.0
L  -2.1% H
1361 1500.0
L  -7.3% H
1361 1720
L  -19.9% H
1361 2055.2
L  19.5% H
1020.6 2668.5
L  94.4% H
555 2668.5
L  911.0% H
131.5 2668.5
L  1382.9% H
91.1 2668.5
Dhunseri Ventures
1,162.3 331.9
L  2.6% H
326.4 335
L  -1.5% H
310 335
L  1.9% H
310 356.4
L  -4.8% H
293.1 402
L  -6.3% H
293.1 543.4
L  30.2% H
184 558.7
L  559.7% H
47.3 558.7
L  475.1% H
41.9 558.7
Edelweiss Financial
7,477.7 79.1
L  5.5% H
76.6 84.8
L  -9.8% H
74.7 84.8
L  -11.5% H
74.7 94.6
L  -30.8% H
74.7 119.8
L  4.6% H
59.4 145.5
L  29.3% H
35 145.5
L  114.3% H
33.5 145.5
L  13.0% H
30.2 342
Emkay Global
512.4 202
L  0.8% H
197.8 202
L  -5.1% H
197.8 208.6
L  10.8% H
168 226.8
L  -32.4% H
168 298.1
L  23.6% H
136 369.8
L  72.2% H
60.9 369.8
L  519.6% H
32.1 369.8
L  233.1% H
23.8 369.8
Federal Bank
46,769.5 190.4
L  0.3% H
189.6 193.0
L  -2.3% H
186.5 194.6
L  6.9% H
175.6 200
L  0.7% H
172.7 200
L  22.1% H
148 217
L  93.4% H
82.5 217
L  365.1% H
36.8 217
L  195.9% H
35.7 217
Geojit Fin Serv
1,962.4 70.3
L  2.0% H
69.0 71.2
L  -1.2% H
65.0 71.2
L  2.3% H
60.7 78.3
L  -33.1% H
60.7 106.8
L  -14.4% H
60.7 177
L  2.4% H
39.2 177
L  276.1% H
17.9 177
L  30.2% H
14.9 177
GIC Housing Finance
913.1 169.6
L  0.3% H
169.1 173.9
L  -0.6% H
158.9 173.9
L  4.3% H
158.3 180.0
L  -12.4% H
156.0 200.7
L  -21.8% H
156.0 278.4
L  13.9% H
107.5 292.4
L  151.0% H
60.1 292.4
L  -31.8% H
51.1 623.4
GKW
1,014.3 1,700
L  0.7% H
1699 1700
L  -0.5% H
1650 1700
L  11.9% H
1371 1785.3
L  -27.7% H
1371 2450
L  -26.1% H
1371 4149.9
L  184.3% H
485.3 4149.9
L  249.1% H
388 4149.9
L  161.2% H
350.3 4149.9
Gujarat Lease Financing
14.8 5.5
L  5.0% H
5 5.5
L  -0.7% H
5.0 5.5
L  15.4% H
4.0 5.5
L  -31.9% H
4.0 9.7
L  -45.8% H
4.0 10.3
L  33.4% H
1.9 11.7
L  355.8% H
1 11.7
L  173.5% H
0.4 11.7
Gujarat State Financial Corp
137.1 15.4
L  3.9% H
14.5 16.0
L  3.6% H
13.9 16.0
L  -6.0% H
13.2 19
L  -19.8% H
13.2 22.5
L  -45.2% H
13.2 30.0
L  56.3% H
5.8 40.0
L  789.0% H
1.4 40.0
L  385.2% H
0.6 40.0
HB Stockholdings
57.6 80.7
L  4.2% H
78.5 83.0
L  3.9% H
73.8 83.0
L  5.5% H
70 84
L  -23.6% H
70 116.5
L  -15.0% H
70 186.0
L  48.5% H
33.1 186.0
L  1291.6% H
4.8 186.0
L  617.4% H
4.8 186.0
HDFC Bank
1,382,565.2 1,806.8
L  2.4% H
1774.8 1819.4
L  -0.6% H
1738.2 1819.4
L  5.6% H
1700.1 1843.7
L  9.1% H
1624.3 1843.7
L  19.0% H
1426.8 1880
L  21.0% H
1271.6 1880
L  95.3% H
826.1 1880
L  246.6% H
464 1880
Hexa Tradex
1,073.8 194.4
L  2.3% H
194 200
L  -0.9% H
180 200
L  -0.7% H
180 212.8
L  -18.5% H
179 245.8
L  29.4% H
145.1 371.6
L  -2.3% H
139.6 371.6
L  2937.2% H
6.1 371.6
L  649.1% H
4.6 371.6
Dhani Services
3,305.6 54
L  -0.7% H
53.2 56.4
L  -7.9% H
49.9 57.4
L  -5.8% H
49.9 64.2
L  -42.7% H
49.9 96.8
L  32.4% H
37 109.9
L  -18.1% H
23.6 109.9
L  -47.2% H
23.6 396.0
L  42.5% H
13.1 819.8
Sammaan Capital
8,940.7 107.8
L  1.7% H
105.8 109.0
L  -2.5% H
97.6 109.0
L  -0.9% H
97.6 120.9
L  -28.0% H
97.6 164.3
L  -38.2% H
97.6 183.3
L  -27.6% H
79.3 209.3
L  23.0% H
78.9 279.6
L  -79.2% H
72.2 1283.6
ICICI Bank
934,209.4 1,311.7
L  0.8% H
1305.1 1325
L  -1.8% H
1265 1325
L  5.4% H
1245.3 1373
L  4.9% H
1186 1373
L  18.8% H
1048.1 1373
L  71.7% H
670.0 1373
L  282.7% H
285.6 1373
L  353.3% H
164.3 1373
ICRA
5,105.3 5,289.8
L  1.7% H
5276.2 5453.7
L  -2.0% H
5015.1 5472.8
L  -1.5% H
5015.1 5877.5
L  -12.1% H
5015.1 6699.0
L  -2.9% H
4983.4 7735.4
L  22.5% H
3652 7735.4
L  132.1% H
2109.3 7735.4
L  12.8% H
1950 7735.4
IDBI Bank
85,470.8 79.5
L  0.9% H
77.8 80.1
L  1.4% H
72 80.7
L  9.4% H
71.9 82.1
L  14.5% H
65.9 87.5
L  -8.4% H
65.9 107.9
L  73.0% H
30.5 107.9
L  273.2% H
19.2 107.9
L  4.5% H
17.3 107.9
IFCI
10,925.4 40.6
L  1.8% H
40.1 41.5
L  -5.9% H
36.2 43.8
L  -1.5% H
36.2 46.8
L  -25.3% H
36.2 59.4
L  -10.2% H
36.2 91.4
L  223.1% H
8.3 91.4
L  877.1% H
3.8 91.4
L  13.6% H
3.1 91.4
IIFL Finance
13,754.8 323.8
L  -0.4% H
315.6 330.5
L  -4.9% H
306 337.7
L  3.4% H
306 352.5
L  -22.1% H
279.8 418.8
L  -20.7% H
279.8 560.6
L  -1.9% H
274.8 683.3
L  277.5% H
56.5 683.3
L  87.9% H
56.5 849.0
Industrial Investment
476.6 211.4
L  0.3% H
207 216.5
L  -4.9% H
200 216.5
L  -10.7% H
200 267.1
L  -35.4% H
200 407.9
L  11.7% H
135.6 445.0
L  73.0% H
66.6 445.0
L  240.4% H
46.8 445.0
L  165.4% H
46.8 445.0
Indbank Merchant
129.5 29.2
L  2.3% H
28.6 29.7
L   H
25.5 29.7
L  -6.7% H
25.5 32.2
L  -30.7% H
25.5 45.1
L  -42.6% H
25.5 59.4
L  12.7% H
17.7 60.7
L  461.2% H
4.8 60.7
L  151.6% H
4.4 60.7
Indian Bank
72,170.3 535.8
L  1.7% H
529 541.2
L  -1.9% H
517.9 551.7
L  8.5% H
478 558
L  8.8% H
473.9 561.3
L  1.8% H
473.9 632.7
L  220.6% H
137.1 632.7
L  1028% H
43.2 632.7
L  215.5% H
41.6 632.7
Indo Thai Securities
2,311.7 1,977.2
L  0.1% H
1940.5 2009.9
L  -1.9% H
1914.7 2009.9
L  0.6% H
1811.2 2099.8
L  14.2% H
1568.1 2200.2
L  478.0% H
236 2200.2
L  437.5% H
140.6 2200.2
L  12453.3% H
12.4 2200.2
L  11882.7% H
12.4 2200.2
IndusInd Bank
53,715.8 689.5
L  1.6% H
675.5 694
L  1.1% H
637 695.9
L  0.7% H
633.6 714.7
L  -26.5% H
606 1086.6
L  -55.7% H
606 1557.9
L  -30.0% H
606 1694.5
L  74.4% H
330 1694.5
L  -27.1% H
235.6 2038
Inventure Growth
153.3 1.5
L  3.6% H
1.4 1.5
L  0.7% H
1.4 1.5
L  -2.0% H
1.3 1.6
L  -26.3% H
1.3 2.1
L  -36.5% H
1.3 3.4
L  -58.5% H
1.3 3.7
L  33.9% H
1.0 6.3
L  40.4% H
0.8 6.3
Indian Overseas Bank
66,026.1 34.9
L  -0.7% H
34.7 36.3
L  -5.2% H
33.5 36.3
L  -17.0% H
33.5 45.2
L  -27.4% H
33.5 54.5
L  -45.6% H
33.5 75.6
L  84.3% H
15.3 83.8
L  392.0% H
7 83.8
L  -22.5% H
6.1 83.8
IL&FS Investment
286.4 9.1
L  0.2% H
9.1 9.3
L  0.1% H
8.7 9.3
L  -2.0% H
8.6 9.5
L  -9.3% H
8.6 11.8
L  -8.3% H
8.6 18.4
L  22.4% H
5.7 18.4
L  296.5% H
2 18.4
L  -51.6% H
1.6 35.3
Jammu & Kashmir Bank
10,038.4 91.2
L  -0.3% H
91 95.1
L  -4.6% H
88.0 95.1
L  -1.2% H
88.0 99.5
L  -0.3% H
86.6 106.9
L  -33.8% H
86.6 147.2
L  178.4% H
23.8 152.5
L  666.1% H
11.4 152.5
L  -11.8% H
11 152.5
Jindal Poly Inv
796.1 757.4
L  2.1% H
751.1 764.2
L  3.1% H
651 764.2
L  21.0% H
622.7 764.2
L  -2.8% H
554.3 809
L  14.7% H
554.3 1135
L  176.2% H
205.1 1135
L  9547.8% H
7.5 1135
L  648% H
7.2 1135
Karur Vysya Bank
16,866.8 209.5
L  2.7% H
203.9 210.2
L  -3.4% H
198.3 213.8
L  8.6% H
185.6 218.2
L  0.0% H
185.6 239.9
L  9.2% H
164.1 246
L  316.5% H
41.8 246
L  646.9% H
22.8 246
L  110.4% H
18.8 246
Keynote Financial
244.1 438.5
L  10% H
407.1 438.5
L  34.7% H
283.6 438.5
L  92.6% H
215.8 438.5
L  90.6% H
170.1 438.5
L  128% H
156.7 438.5
L  302.8% H
77.7 438.5
L  1354.2% H
24.7 438.5
L  1070.8% H
24 438.5
Khandwala Securities
34.0 22.3
L  -1.6% H
21.7 23.3
L  -9.5% H
20.8 23.9
L  -1.0% H
20.0 27.7
L  -20.2% H
19.2 32.5
L  -26.8% H
19.2 36.8
L  2.3% H
19.2 44.8
L  103.3% H
7.5 44.8
L  23.0% H
7.5 44.8
Kotak Mahindra Bank
419,753.6 2,111.2
L  2.9% H
2058.5 2139.5
L  -1.0% H
2000.8 2139.5
L  6.5% H
1969.6 2202.5
L  20.2% H
1723.8 2202.5
L  16.4% H
1543.9 2202.5
L  17.2% H
1543.9 2202.5
L  65.9% H
1108.2 2253
L  196.9% H
585.8 2253
Karnataka Bank
6,866.0 181.7
L  0.5% H
180.7 184.1
L  -0.9% H
167.6 184.1
L  5.8% H
167.6 191.3
L  -8.0% H
162.2 198
L  -21.8% H
162.2 245
L  190.4% H
57.7 286.6
L  309.2% H
34.2 286.6
L  55.6% H
34.2 286.6
L&T Finance
38,785.2 155.5
L  1.4% H
154.3 157.6
L  1.1% H
140 157.6
L  10.8% H
138 159.9
L  11.6% H
129.2 159.9
L  -7.1% H
129.2 194.3
L  87.4% H
66.0 194.3
L  171.8% H
50.8 194.3
L  137.2% H
45.9 213.9
Lakshmi Finance
49.6 165.3
L  -0.6% H
163.8 171
L  -4.7% H
153.8 176
L  -3.6% H
153.8 192.5
L  -31.9% H
153.8 249.4
L  -11.5% H
153.8 372
L  52.1% H
80.3 372
L  259.4% H
33.8 372
L  603.5% H
24 372
LIC Housing Finance
30,784.3 559.7
L  0.6% H
557.4 571.1
L  -0.4% H
522.7 576.8
L  6.9% H
514.6 585.5
L  0.9% H
483.7 601.5
L  -13.7% H
483.7 826.8
L  44.7% H
291.8 826.8
L  119.2% H
219.2 826.8
L  21.4% H
185.3 826.8
M&M Financial
32,506.8 263.1
L  2.1% H
260.5 265.1
L  0.3% H
238.0 265.1
L  -2.7% H
238.0 296
L  -4.5% H
238.0 304.2
L  -13.3% H
238.0 343
L  46.1% H
160.6 346.6
L  58.1% H
112.7 346.6
L  -2.1% H
112.7 534
Poonawalla Fincorp
28,498.7 366.3
L  4.0% H
356 367.9
L  3.8% H
318 367.9
L  29.5% H
280.1 367.9
L  18.8% H
267.2 367.9
L  -25.7% H
267.2 514
L  15.9% H
209.2 519.7
L  1946.4% H
12.9 519.7
L  259.6% H
12.9 519.7
Bank of Maharashtra
35,119.6 45.7
L  0.4% H
45.6 46.4
L  -2.0% H
42 46.4
L  -1.8% H
42 49.6
L  -6.3% H
42 54.4
L  -28.2% H
42 73.5
L  147.5% H
15 73.5
L  396.3% H
8.4 73.5
L  14.0% H
8 73.5
Manappuram Finance
19,124.3 225.9
L  0.5% H
224.5 228.5
L  -3.0% H
219.4 230
L  9.4% H
204.1 247.6
L  25.3% H
168.8 247.6
L  15.3% H
138.4 247.6
L  83.5% H
81.5 247.6
L  101.6% H
81.5 247.6
L  556.8% H
19.8 247.6
Max Financial
40,147.2 1,163.3
L  -0.1% H
1157.5 1189.5
L  -0.2% H
1085 1189.5
L  9.6% H
950 1189.5
L  8.0% H
950 1189.5
L  12.5% H
864 1306.5
L  50.3% H
599.1 1306.5
L  230.3% H
347.2 1306.5
L  137.3% H
276.4 1306.5
Multi Commodity Exchange
27,750.5 5,441.5
L  4.2% H
5260 5458
L  8.3% H
4535 5458
L  14.0% H
4535 5539
L  -3.5% H
4408.2 6189.9
L  42.5% H
2917.9 7048.6
L  285.3% H
1143 7048.6
L  444.9% H
951.1 7048.6
L  371.2% H
643.5 7048.6
Motilal Oswal
36,330.4 606.2
L  5.4% H
585.6 609.5
L  1.8% H
513 609.5
L  3.9% H
513 675.0
L  -31.0% H
513 917.0
L  17.9% H
474.8 1064
L  172.8% H
137.8 1064
L  367.9% H
116.3 1064
L  665.2% H
59.4 1064
Motor & General Fin
98.8 25.5
L  -0.4% H
24.5 26.7
L  -2.5% H
24.1 26.9
L  -0.4% H
24.1 28.9
L  -10.6% H
24.1 33.7
L  -28.1% H
24.1 46.8
L  -8.1% H
22.5 51.8
L  89.7% H
11.5 51.8
L  7.2% H
10.5 51.8
Muthoot Finance
80,975.3 2,017
L  -5.8% H
1965 2103.8
L  -14.1% H
1965 2324.0
L  -8.7% H
1965 2435.4
L  -5.6% H
1965 2435.4
L  21.0% H
1509.7 2435.4
L  49.7% H
911.3 2435.4
L  174.4% H
658.5 2435.4
L  892.9% H
151 2435.4
Nalwa Sons Inv
3,647.8 7,102.1
L  3.9% H
6918.6 7221.5
L  2.8% H
6100 7221.5
L  36.8% H
5153.7 7354.9
L  -0.4% H
4600 7354.9
L  107.6% H
3048.6 9974
L  234.5% H
1230 9974
L  1077.6% H
542 9974
L  953.6% H
420 9974
Onelife Cap Advisors
14.6 11.0
L  5.0% H
10.3 11.0
L  2.1% H
10.2 11.2
L  5.6% H
9.3 11.2
L  -27.6% H
9.1 17.1
L  -50.6% H
9.1 21.7
L  -17.0% H
9.1 33.3
L  213.1% H
3.4 33.3
L  -89.7% H
3.3 111.0
Piramal Enterprises
21,820.6 967.8
L  2.1% H
955 978.1
L  0.7% H
905.3 985.0
L  7.4% H
880.1 1030
L  -2.0% H
848.3 1074.7
L  12.7% H
736.6 1275
L  -57.5% H
630.5 2310
L  1.0% H
630.5 3015.0
L  5.0% H
606.9 3308.0
Power Finance
132,251.6 400.8
L  1.8% H
398.1 405.4
L  -1.5% H
371.9 413.3
L  1.2% H
371.9 432.9
L  -0.9% H
357.3 442
L  -0.6% H
357.3 580
L  324.0% H
77.7 580
L  452.3% H
59.3 580
L  248.4% H
54 580
PTC Financial
2,003.9 31.2
L  0.3% H
30.9 32.5
L  -0.6% H
29.8 32.5
L  2.9% H
29.8 33.9
L  -17.2% H
29.4 40.5
L  -22.6% H
29.4 62.3
L  71.4% H
12.3 68.0
L  260.7% H
8.1 68.0
L  -48.0% H
6.7 68.0
Punjab National Bank
110,424.2 96.1
L  0.3% H
95.9 97.4
L  -0.6% H
90.1 97.6
L  10.6% H
86.3 99.9
L  -2.6% H
85.5 102.8
L  -28.8% H
85.5 142.9
L  161.4% H
28.1 142.9
L  206.0% H
26.3 142.9
L  -41.3% H
26.3 231.5
PNB Gilts
1,625.0 90.3
L  -0.6% H
89.3 92.2
L  0.2% H
84.6 92.2
L  19.7% H
74.3 95
L  -10.1% H
74.3 106.3
L  -19.1% H
74.3 149
L  42.6% H
55.6 149
L  262.5% H
24.1 149
L  193.1% H
20.3 149
Prime Securities
801.3 238.3
L  4.6% H
228.1 242
L  2.4% H
211.0 242
L  11.1% H
211.0 247.0
L  -10.6% H
196.9 276
L  31.4% H
166.5 359
L  139.9% H
83.1 359
L  736.2% H
25.5 359
L  5137.8% H
3.1 359
Prithvi Exchange
122.9 149
L  -2.0% H
149 152
L  -5.9% H
149 155.1
L  -3.3% H
131 170
L  -34.0% H
131 246
L  -39.6% H
131 522.5
L  309.9% H
25.8 522.5
L  779.1% H
15.3 522.5
L  793.8% H
12.1 522.5
Punjab & Sind Bank
18,306.8 27.0
L  1.8% H
26.4 27.3
L  -3.6% H
25.2 27.3
L  -31.2% H
25.2 50.5
L  -39.2% H
25.2 52
L  -55.5% H
25.2 73.6
L  58.0% H
13 77.5
L  122.3% H
10.3 77.5
L  -49.9% H
9.3 77.5
REC
105,921.4 402.3
L  3.3% H
396.5 405.7
L  -0.3% H
366.6 405.7
L  0.0% H
366.6 450
L  -12.4% H
357.4 495.6
L  -8.4% H
357.4 654
L  310.0% H
82.2 654
L  502.6% H
62.7 654
L  211.7% H
57.1 654
Religare Enterprises
7,135.5 215.8
L  0.4% H
211.5 220
L  -3.6% H
206.2 229.9
L  -11.9% H
206.2 247.9
L  -23.8% H
206.2 280.8
L  -6.5% H
201.6 320
L  74.7% H
97.7 320
L  788.1% H
21 320
L  -42.1% H
16.9 396
Repco Home Finance
2,216.9 354.4
L  1.6% H
350.0 359
L  3.9% H
315.2 359
L  13.2% H
310 359
L  -11.9% H
310 421.8
L  -23.2% H
310 595
L  82.8% H
113.4 595
L  214.7% H
90.4 595
L  -48.4% H
90.4 924
Sakthi Finance
295.8 45.7
L  0.9% H
43.3 46
L  1.0% H
42.1 46.2
L  -2.5% H
42.1 49
L  -20.8% H
42.1 62
L  -21.5% H
42.1 95
L  91.3% H
19.1 103.8
L  252.0% H
12.1 103.8
L  151.2% H
10.0 103.8
State Bank
672,782.5 753.9
L  1.6% H
746 759.7
L  -1.8% H
730 774
L  4.3% H
722.3 786
L  1.4% H
680 786
L  -1.6% H
680 912
L  47.0% H
430.7 912
L  301.5% H
149.5 912
L  163.8% H
148.3 912
Paisalo Digital
2,861.5 31.7
L  0.3% H
31.5 32.6
L  -4.9% H
29.5 32.6
L  -10.8% H
29.5 37.4
L  -27.7% H
29.5 48.4
L  -61.3% H
29.5 82
L  -19.4% H
23.9 99.6
L  263.8% H
7.3 99.6
L  70.2% H
7 99.6
SIL Investments
646.0 609.7
L  1.3% H
592 630
L  5.5% H
530 632.7
L  21.7% H
482 632.7
L  -2.2% H
430 647
L  22.5% H
421.9 910
L  73.5% H
250 910
L  486.3% H
96.5 910
L  745.0% H
58.2 910
South n Bank
6,171.9 23.6
L  1.0% H
23.5 24.0
L  -0.4% H
22.3 24.0
L  -1.4% H
22.3 24.4
L  -7.6% H
22.3 27.3
L  -16.8% H
22.3 31.8
L  204.0% H
6.7 36.9
L  335.2% H
4.5 36.9
L  9.3% H
4.4 36.9
Pan Corporation
57.6 2.7
L  3.1% H
2.7 2.7
L  3.9% H
2.3 2.7
L  5.1% H
2.3 3.0
L  -9.4% H
2.2 3.4
L  13.0% H
2.1 5.1
L  -51.2% H
1.6 5.5
L  1315.8% H
0.2 14.7
L  715.2% H
0.2 14.7
Shriram Finance
120,118.9 638.8
L  2.3% H
627 648.7
L  -2.3% H
589.3 648.7
L  0.3% H
589.3 695
L  20.1% H
493.4 695
L  28.5% H
438.6 730.5
L  170.5% H
209.4 730.5
L  385.0% H
102.8 730.5
L  188.5% H
85.7 730.5
Sundaram Finance
51,616.1 4,645.8
L  -2.3% H
4601.1 4811.5
L  1.5% H
4325 4811.5
L  -0.3% H
4325 5072.9
L  1.4% H
4275.7 5072.9
L  2.2% H
3732.9 5535.9
L  122.0% H
1555 5535.9
L  284.6% H
1181.3 5535.9
L  190.9% H
982.1 5535.9
TCI Finance
15.7 12.2
L  1.7% H
12.0 12.6
L  -4.2% H
11.5 12.7
L  -1.5% H
11 13.5
L  -22.6% H
11 16
L  130% H
5.1 20.1
L  40.1% H
2.7 20.1
L  159.4% H
2.7 20.1
L  -67.2% H
2.7 44.4
Tourism Finance
1,627.2 175.7
L  6.0% H
167.5 177
L  -1.7% H
163 179.2
L  21.7% H
137.1 181.1
L  8.5% H
122.3 181.1
L  2.2% H
122.3 219.6
L  167.3% H
45 267.6
L  353.5% H
28.8 267.6
L  129.1% H
28.8 267.6
Transwarranty Finance
75.7 14.1
L  -0.7% H
14.1 14.2
L  0.9% H
14.0 14.3
L  11.1% H
11.8 15.6
L  -33.7% H
11.8 23.4
L  23.1% H
10.1 40.6
L  76.3% H
6.4 40.6
L  540.9% H
2.2 40.6
L  135% H
2 40.6
Times Guaranty
168.4 187.2
L  -2.0% H
183 201
L  0.7% H
170.0 204.5
L  9.2% H
154.4 204.5
L  14.3% H
149.2 204.5
L  89.2% H
86.4 215.0
L  210.2% H
36.8 215.0
L  1107.8% H
14.8 215.0
L  705.2% H
13.6 215.0
UCO Bank
36,289.5 28.9
L  0.9% H
28.7 29.5
L  -2.9% H
26.8 29.5
L  -18.9% H
26.8 38.8
L  -29.3% H
26.8 46.3
L  -47.5% H
26.8 62.4
L  136.2% H
10.6 70.7
L  214.6% H
9.1 70.7
L  -57.3% H
8.4 71.2
Union Bank
89,946.8 117.8
L  0.9% H
117.4 120.6
L  -3.5% H
112.5 122.6
L  3.7% H
112.2 132.9
L  13.7% H
100.8 132.9
L  -21.0% H
100.8 172.5
L  178.9% H
33.5 172.5
L  309.1% H
22.7 172.5
L  -26.9% H
22.7 222.7
Vardhman Holdings
1,127.7 3,533.4
L  0.5% H
3481 3640
L  -2.5% H
3367.1 3640
L  17.3% H
2990 3799
L  -11.9% H
2850 4190.3
L  15.6% H
2805.1 5760
L  -6.2% H
2425 5760
L  222.7% H
960 5760
L  356.5% H
741.4 6200
VLS Finance
723.1 212.6
L  1.7% H
211.2 215.0
L  -0.7% H
195.1 215.6
L  4.8% H
195.1 225.3
L  -31.3% H
186.9 316.5
L  -19.5% H
186.9 454.9
L  12.5% H
120.5 454.9
L  482.5% H
32.7 454.9
L  412.3% H
25.2 454.9
Delphi World Money
137.5 123.6
L  -1.1% H
120.6 125
L  0.5% H
115.6 125
L  -7.5% H
109.2 135.9
L  -32.0% H
109.2 214
L  -47.3% H
109.2 375.9
L  -79.6% H
109.2 615.6
L  -72.5% H
109.2 818
L  -61.9% H
109.2 1655.4
Welspun Investments
285.5 781.2
L  3.7% H
758.4 805
L  -3.1% H
716.4 899
L  -3.8% H
716.4 899.9
L  -12.3% H
597.6 960
L  -1.8% H
597.6 1124
L  161.6% H
241.1 1124
L  455.4% H
133.2 1124
L  1910.8% H
33.7 1124
Williamson Magor
34.1 31.1
L  2.2% H
29.0 34.1
L  2.0% H
26.8 34.1
L  12.4% H
25.3 34.1
L  -15.2% H
25.3 38
L  -13.0% H
25.3 46
L  23.9% H
11.5 49.4
L  189.2% H
10.3 49.4
L  -58.2% H
8.2 146.1
YES Bank
53,772.3 17.2
L  -0.1% H
17.1 17.5
L  -0.2% H
16.2 17.5
L  6.2% H
16.1 18.0
L  -4.5% H
16.0 19.6
L  -29.3% H
16.0 28.6
L  17.1% H
12.3 32.9
L  -31.1% H
10.5 32.9
L  -89.8% H
5.7 404
Muthoot Capital
413.0 251.1
L  0.0% H
248.4 257.7
L  -1.5% H
234.0 259.4
L  0.9% H
234.0 282.1
L  -21.7% H
234.0 324.8
L  -17.3% H
234.0 405.8
L  -13.0% H
143.8 460
L  8.1% H
143.8 528
L  81.9% H
107.5 1300
Satin Creditcare
1,651.0 149.5
L  2.2% H
146.6 149.9
L  3.3% H
131.8 149.9
L  4.3% H
131.8 151.6
L  -0.5% H
131.8 155.2
L  -39.1% H
131.8 275.0
L  22.7% H
84.9 283.6
L  104.3% H
45.2 283.6
L  75.8% H
45.2 716
IDFC First Bank
43,874.1 59.9
L  1.1% H
59.3 60.4
L  3.7% H
52.5 60.4
L  9.7% H
52.5 60.9
L  -0.8% H
52.5 64.7
L  -29.0% H
52.5 86.1
L  44.0% H
29.0 100.7
L  171.7% H
18.5 100.7
L  -57.5% H
17.7 100.7
Quest Capital
340.2 340.2
L  1.7% H
337.1 354.9
L  -1.8% H
326 360
L  -6.8% H
326 387.5
L  -27.6% H
310.8 487.1
L  -2.8% H
310.8 574
L  26.5% H
170.1 574
L  583.8% H
50.4 574
L  784.8% H
22.8 574
P H Capital
57.5 191.7
L  -2.6% H
187.3 205.0
L  -13.0% H
187.3 218.9
L  -20.2% H
187.3 249.2
L  -38.4% H
187.3 345.3
L  35.7% H
128.5 393.4
L  67.6% H
55.2 393.4
L  964.7% H
9.5 393.4
L  2587.9% H
7.5 393.4
India Lease Development
14.3 9.7
L  1.8% H
9.3 10
L  -6.6% H
8.8 11.6
L  28.9% H
7.0 11.6
L  -11.4% H
7.0 12.4
L  4.4% H
7.0 16.7
L  -18.9% H
5.1 16.7
L  49.7% H
3.3 16.7
L  -9.2% H
3.3 16.7
Margo Finance
36.1 79
L  2.9% H
72.9 80.6
L  -3.6% H
72.9 86
L  -6.8% H
72.9 95.0
L  -31.9% H
72.9 113.7
L  101.2% H
38.0 141.8
L  174.3% H
20.5 141.8
L  1115.4% H
4.8 141.8
L  722.9% H
4.8 141.8
Dalal Street Investments
11.9 377.6
L  -1.0% H
377.6 377.6
L  -1.0% H
377.6 381.5
L  -6.6% H
374.8 406.1
L  -40.1% H
374.8 617.9
L  -15.1% H
374.8 683.4
L  28.4% H
217 683.4
L  106.7% H
186.2 683.4
L  -31.3% H
91.0 711
Centrum Capital
989.7 23.8
L  1.2% H
23.4 24.3
L  -1.4% H
22.4 24.5
L  2.1% H
22.4 26.8
L  -23.1% H
22.4 33.2
L  -30.9% H
22.4 46.5
L  -15.8% H
16.9 46.5
L  108.7% H
9.6 58.5
L  -38.3% H
7.8 58.5
Jayabharat Credit
6.5 13.0
L  -0.1% H
13.0 13
L  -2.1% H
13.0 13.3
L  -8.8% H
12.6 14
L  -8.7% H
11.1 15.2
L  47.0% H
7.6 15.2
L  60.4% H
3.5 15.2
L  655.2% H
1.7 15.2
L  128.7% H
1.7 15.2
Rapid Investments
21.4 99.7
L  -4.9% H
99.6 109.5
L  -0.4% H
95 109.5
L  -13.7% H
95 113
L  -31.8% H
85.5 143.2
L  -0.1% H
85.5 198.7
L  33.2% H
78.5 198.7
L  205.7% H
30.8 198.7
L  351.9% H
22.5 198.7
IndiaNivesh
44.7 11.8
L  -2.9% H
11.7 12.3
L  3.4% H
10.3 12.4
L  5.1% H
10.0 13.0
L  -18.8% H
10.0 15.9
L  -7.2% H
9.8 17.3
L  -59.5% H
8.3 110
L  -54.1% H
8.3 110
L  -73.1% H
8.3 110
SW Investments
7.4 82.4
L  2.5% H
82.4 84.0
L  2.5% H
76.4 84.0
L  82.7% H
47.4 84.0
L  10.0% H
45.1 84.0
L  36% H
44.9 90.8
L  45.3% H
32.3 90.8
L  267.8% H
18.7 107.5
L  -65.9% H
15.5 253.5
Longspur Intl
7.9 5.8
L  2.0% H
5.8 5.8
L  7.9% H
5.3 5.8
L  8.1% H
4.9 5.8
L  -27.5% H
4.9 7.9
L  -26.4% H
4.9 9.7
L  11.2% H
2.8 15.6
L  1075.5% H
0.5 15.6
L  -76.5% H
0.5 53.4
RRP Semiconductor
966.2 709.2
L  2% H
709.2 709.2
L  8.2% H
668.4 709.2
L  42.7% H
506.9 709.2
L  233.1% H
217.2 709.2
L  4628% H
15.8 709.2
L   H
15 709.2
L   H
15 709.2
L   H
15 709.2
Monotype
56.2 0.8
L  3.9% H
0.8 0.8
L  8.1% H
0.7 0.8
L  9.6% H
0.7 0.8
L  -49.7% H
0.7 1.5
L  15.9% H
0.6 2.4
L  142.4% H
0.2 2.4
L  321.1% H
0.2 2.4
L  -96.2% H
0.2 37
Dolat Algotech
1,508.0 85.7
L  2.0% H
84.5 86.9
L  -0.5% H
80 89.3
L  21.1% H
68 93.7
L  -23.5% H
68 111.8
L  -4.8% H
68 186.5
L  -2.0% H
39.3 186.5
L  116.4% H
33.8 186.5
L  124.9% H
27.3 186.5
Algoquant Fintech
1,361.6 871.9
L  1.9% H
835.7 873.9
L  -0.7% H
786.5 895
L  -2.8% H
786.5 919
L  -11.0% H
786.5 1044
L  0.9% H
738.7 1044
L  226.4% H
159.3 1079.9
L  9663.7% H
8.4 1079.9
L  12409.3% H
3.9 1079.9
Mangal Credit & Fincorp
314.7 160.9
L  0.5% H
156.7 161.9
L  -2.0% H
150 163.0
L  -1.5% H
150 184.5
L  -0.4% H
150 187.4
L  46.3% H
99.8 187.4
L  18.8% H
90 187.4
L  332.4% H
32 187.4
L  4730.3% H
2.3 187.4
Gourmet Gateway
242.1 16.9
L  5.0% H
16.9 16.9
L  18.1% H
13.6 16.9
L  1.8% H
12.0 17.5
L  -25.1% H
12.0 22.9
L  -64.6% H
12.0 56.0
L  483.8% H
2.9 56.9
L  1482.2% H
1.0 56.9
L  -33.2% H
1.0 56.9
Pioneer Investcorp
77.4 62.9
L  -5.3% H
62.2 67.7
L  -3.2% H
61 69
L  1.4% H
57.7 75.5
L  -27.6% H
55.6 91.2
L  23.3% H
45.2 107.8
L  63.5% H
27 107.8
L  126.0% H
20.8 107.8
L  300.9% H
13.2 107.8
LKP Finance
485.2 386.1
L  0.9% H
380 398
L  -0.4% H
352 398
L  7.0% H
352 421.5
L  95.2% H
175.1 421.5
L  183.0% H
119.8 421.5
L  267.3% H
71.1 421.5
L  469.0% H
46.4 421.5
L  283.6% H
46.4 421.5
Kiduja
47.5 19.8
L   H
19.7 19.8
L  -4.8% H
19.7 20.7
L  -19.1% H
19.7 24.9
L  -50.4% H
18.6 43.0
L  -20.3% H
18.6 51.5
L  56.6% H
4.2 51.5
L  623.0% H
1.9 51.5
L  817.1% H
1.0 51.5
Key Corp
130.6 217.7
L  4.7% H
205 224.0
L  6.8% H
184.1 224.0
L  2.2% H
178.0 224.0
L  -24.7% H
154.5 299.8
L  101.9% H
105.7 354.5
L  338.8% H
42.1 354.5
L  2174.3% H
7.1 354.5
L  3354.8% H
5.7 354.5
SMIFS Cap Markets
47.0 80.0
L  14.2% H
72.3 82
L  6.2% H
68.6 82
L  20.8% H
63.1 82
L  0.1% H
57.7 106.5
L  32.1% H
43.6 110.9
L  84.5% H
34.6 110.9
L  262.8% H
19 110.9
L  253.2% H
15.6 110.9
Finkurve Financial Services
1,856.7 146.3
L  4.5% H
140.1 147
L  13.6% H
122.4 147
L  38.5% H
100 147
L  40.5% H
94.0 147
L  113.7% H
53 147
L  207.7% H
40.5 147
L  225.1% H
27.4 147
L  800.3% H
11.7 147
HB Leasing & Finance
18.0 14
L  1.4% H
13.5 14.5
L  4.0% H
12.8 16.0
L  5.8% H
12.5 16.0
L  -18.4% H
11.6 19.9
L  -11.1% H
11.6 30.0
L  143.1% H
2.2 30.0
L  2233.3% H
0.5 30.0
L  600% H
0.5 30.0
Shricon Industries
21.3 172.0
L  -2.5% H
172.0 172.0
L  -15.9% H
172.0 194.2
L  0.6% H
169.9 214
L  -6.7% H
169.9 214
L  25.5% H
102.1 310.6
L  441.6% H
31.3 310.6
L  376.3% H
31.3 310.6
L  703.5% H
12.6 310.6
Voltaire Leasing
4.6 11.2
L  -1.2% H
11.1 11.6
L  -1.5% H
11.1 11.6
L  -4.7% H
11.1 12.4
L  -19.1% H
11.1 13.8
L  -14.3% H
11.1 18.2
L  -58.6% H
10.2 28.6
L  -41.1% H
10.2 30.6
L  -51.2% H
10.2 40.6
Modern Brokers
13.2 45.0
L  -3.2% H
45.0 48.8
L  -9.5% H
41.8 49.7
L  0.5% H
41.1 51
L  -18.9% H
40.1 60
L  7.5% H
36 69.4
L  114.9% H
11.2 69.4
L  534.2% H
4.9 69.4
L  95.8% H
4.9 69.4
Thacker & Company
140.3 1,289.5
L  10.5% H
1201.2 1350
L  7.5% H
1100.2 1546
L  -7.9% H
1100.2 1546
L  -20.4% H
1020 1950
L  98.4% H
635.6 2282.9
L  297.9% H
271.1 2282.9
L  1332.0% H
82.1 2282.9
L  1164.8% H
60.2 2282.9
Madhusudan Securities
26.5 23.9
L  1.1% H
23 24.8
L  3.1% H
21.5 24.8
L  1.8% H
21.2 25.3
L  -6.3% H
17.5 28.0
L  -31.7% H
17.5 43.2
L  457.3% H
2.5 43.2
L  438.5% H
0.8 43.2
L  -68.5% H
0.8 82
Milgrey Finance
192.3 89.3
L  0.4% H
85.0 89.9
L  -3.0% H
85 91.5
L  -6.2% H
85 96.5
L  -20.6% H
85 114
L  6.6% H
31.3 116.3
L  279.1% H
14.7 116.3
L  357.8% H
9 116.3
L  950.4% H
9 116.3
JMD Ventures
19.4 6.7
L  0.6% H
6.5 6.8
L  -2.5% H
6.5 6.9
L  -15.6% H
6.5 7.9
L  -39.4% H
6.5 10.9
L  -44.6% H
6.5 20.6
L  238.9% H
2 45.5
L  200.9% H
1.9 45.5
L  -58.2% H
1.9 45.5
V B Desai Financial
18.1 39.9
L  -3.1% H
39.1 42.9
L  0.4% H
37.8 44.6
L  37.6% H
28.1 44.6
L  27.5% H
28.1 44.6
L  163.4% H
13.9 44.6
L  279.6% H
7.4 44.6
L  1300% H
2.0 44.6
L  262.7% H
2.0 44.6
First Custodian Fund
18.1 120.6
L  0.5% H
120.1 125.8
L  7.2% H
107 125.8
L  -19.1% H
96.4 155.9
L  -15.6% H
96.4 172.1
L  123.0% H
52.4 172.1
L  120.6% H
29.5 172.1
L  270.4% H
22.9 172.1
L  974.4% H
6.1 172.1
WSFx Global Pay
86.5 70.5
L  1.3% H
68.6 72.6
L  -3.4% H
58.4 73.5
L  -8.1% H
58.4 81.7
L  -25.1% H
58.4 108.0
L  -7.9% H
58.4 146.5
L  186.0% H
23.1 146.5
L  376.6% H
11.9 146.5
L  146.5% H
11.9 146.5
India Cements Capital
31.9 14.7
L  5% H
14.3 14.7
L  -0.3% H
13.5 15
L  0.1% H
13.5 16.0
L  -16.3% H
13.5 18.4
L  -25.6% H
13.5 26
L  35.2% H
7.3 26.4
L  454.7% H
2.2 26.4
L  332.4% H
2.1 26.4
Ad-Manum Finance
50.8 67.8
L  5.9% H
63.1 69.7
L  -1.6% H
61.2 69.9
L  4.3% H
60 71.0
L  -21.3% H
60 98.0
L  17.9% H
55.2 142.3
L  83.9% H
32.5 142.3
L  569.1% H
7.9 142.3
L  161.7% H
7.9 142.3
Inter Globe Finance
64.5 72
L  1.8% H
71.6 73.9
L  -7.6% H
66.8 77.5
L  12.2% H
64.2 82.5
L  -33.9% H
64.2 115
L  4.1% H
61.7 162.4
L  186.9% H
14.6 162.4
L  1354.5% H
4.0 162.4
L  441.4% H
2.4 162.4
Dharani Finance
6.4 12.9
L  5.0% H
12.1 12.9
L  4.1% H
11.8 12.9
L  -1.8% H
9.8 13.4
L  17.7% H
9.8 14.1
L  84.2% H
6 14.7
L  109.4% H
4.6 14.7
L  266.4% H
3.3 14.7
L  179.6% H
1.4 17.5
Shrydus Industries
14.9 4.6
L  -1.9% H
4.6 4.6
L  -7.4% H
4.6 4.9
L  -12.3% H
3.9 5.6
L  -60.3% H
3.9 11.5
L  -73.3% H
3.9 29.0
L  109.0% H
2.3 36.4
L  368.7% H
1.0 36.4
L  254.2% H
0.6 36.4
Capital Trust
147.6 86.8
L  2.7% H
85.5 88
L  -5.0% H
79.9 90.5
L  -11.8% H
79.9 105
L  -5.1% H
67.6 119
L  -24.5% H
67.6 185
L  -34.4% H
52.1 185
L  38.2% H
50 185
L  -81.4% H
44.4 569.9
Ushakiran Finance
9.6 37.5
L   H
37.5 37.5
L   H
37.5 37.9
L  24.4% H
28.7 37.9
L  -10.6% H
26.3 50.9
L  62.2% H
21.4 54.9
L  52.9% H
12.3 54.9
L  757.1% H
1.6 74.1
L  499.7% H
1.6 74.1
Sahara Housingfina
28 40
L  2.6% H
40 43.8
L  3.6% H
32.8 43.8
L   H
32.8 43.8
L  -2.4% H
32.8 48.2
L  0.8% H
32.8 57
L  -7.0% H
32.8 126.1
L  74.3% H
21.1 126.1
L  -7.5% H
20 126.1
NDA Securities
23.0 38.7
L  6.8% H
37.8 43.5
L  38.4% H
27.1 43.5
L  17.2% H
25.7 43.5
L  10.9% H
25.7 43.5
L  -20.4% H
25.7 61.7
L  179.4% H
8 89.3
L  214.6% H
5.3 89.3
L  168.7% H
5.3 89.3
GSB Finance
23.0 38.4
L  -0.3% H
38.4 38.5
L  4.0% H
35.1 38.8
L  -2.8% H
34.0 38.8
L  -11.1% H
31.6 44.9
L  150.5% H
13.5 51.8
L  276.5% H
6.3 51.8
L  392.9% H
4.5 51.8
L  742.1% H
3.2 51.8
Morarka Finance
46.8 104.1
L  0.3% H
104.0 117.5
L  2.0% H
98 117.5
L  1.9% H
95.1 117.5
L  -23.0% H
95.1 151.8
L  -27.4% H
95.1 191
L  -0.6% H
79.7 191
L  465.5% H
16 191
L  1176.7% H
4.4 191
Monarch Networth Cap
2,474.3 315.4
L  1.4% H
314.4 330
L  -4% H
304.1 330
L  -0.2% H
300.1 351.0
L  -26.7% H
300.1 483.9
L  5.6% H
226.7 499
L  111.9% H
95 499
L  340.3% H
68.1 499
L  340.3% H
68.1 499
Pro Fin Cap Serv
130.4 4.4
L  2.3% H
4.2 4.5
L  -0.5% H
4.1 4.5
L  -0.9% H
4.1 5.1
L  -21.0% H
4.1 5.7
L  269.8% H
0.9 5.7
L  -7.2% H
0.8 8.4
L  609.7% H
0.5 8.4
L  -34.4% H
0.4 9.8
Som Datt Finance
99.1 99
L  -3.1% H
95.0 100.0
L  0.3% H
79 104.0
L  -4.7% H
79 111
L  -12.5% H
79 127.9
L  -26.5% H
79 154.8
L  168.3% H
20.7 274.3
L  423.8% H
9.0 274.3
L  1267.4% H
2.6 274.3
Savani Financials
47.6 14.9
L  -1.3% H
14.3 16.4
L  -3.1% H
12.5 16.4
L  4.6% H
12.5 16.4
L  -26.1% H
12.5 21.9
L  -20.7% H
12.5 25.9
L  25.9% H
11.2 25.9
L  94.6% H
6.3 25.9
L  245.1% H
3.6 25.9
Avonmore Capital
598.2 21.2
L  2.0% H
20.8 21.2
L  4.1% H
19.4 21.4
L  25.1% H
16.1 21.4
L  -18.1% H
15.6 26.9
L  128.5% H
8.6 29.7
L  136.3% H
5.4 29.7
L  2255.6% H
0.7 29.7
L  1518.3% H
0.6 29.7
Libord Finance
25.1 16
L  -5.9% H
15.3 16
L   H
15 17.6
L  -4.8% H
13.5 17.6
L  -38.0% H
13.5 27.1
L  50.9% H
9.1 34.8
L  99.5% H
4.6 34.8
L  272.1% H
1.7 34.8
L  125.4% H
1.7 34.8
Arihant Capital
737.1 70.8
L  0.8% H
70.2 73
L  1.5% H
61 73
L  11.7% H
61 81
L  -24.2% H
58.2 97.6
L  23.8% H
53.2 124.8
L  -24.0% H
33.3 124.8
L  177.3% H
22.3 124.8
L  177.3% H
22.3 124.8
ISL Consulting
60.0 25.0
L  -0.1% H
24 27.0
L  -2% H
24 27.0
L  2.4% H
23.1 27.5
L  0.6% H
22.0 28.6
L  -17.8% H
22.0 40.7
L  56.1% H
14 40.7
L  92.2% H
9.8 40.7
L  212.3% H
7.2 40.7
DCM FS
12.6 5.7
L  5.8% H
5.5 5.9
L  3.3% H
5.0 6.1
L  -0.5% H
4.9 6.1
L  -18.1% H
4.9 7.8
L  4.4% H
4.6 12.0
L  96.2% H
2.5 12.0
L  1164.4% H
0.5 12.0
L  292.4% H
0.4 12.0
RR Fin Consultants
17.3 15.7
L  1.6% H
13.9 16.9
L  1.7% H
13.8 16.9
L  11.7% H
12.2 18
L  -5.2% H
11.8 18
L  -2.7% H
11.8 31
L  -8.5% H
5.9 31
L  160.8% H
5.8 31
L  50.6% H
5.1 31
Fedders Holding
994.4 49.4
L  0.6% H
48.1 50.9
L  -0.6% H
47.2 50.9
L  3.7% H
45 54.1
L  -29.5% H
41.1 76.2
L  -37.1% H
41.1 130
L  569.6% H
6.3 130
L  2460.6% H
1.8 130
L  1138.6% H
1.5 130
Sugal & Damani Share
30.6 49.0
L  -3.0% H
49.0 50.5
L  -4.0% H
49.0 51
L  -2.5% H
44.6 57.6
L  -35.4% H
44.6 80.9
L  91.3% H
23.4 90.3
L  206.1% H
12.4 90.3
L  776.2% H
5.3 90.3
L  574.7% H
4.9 90.3
Ajcon Global
44.6 73.0
L  8.6% H
67.2 73
L  12.9% H
58.2 73
L  14.4% H
58.2 73
L  12.4% H
58.2 89.2
L  112.2% H
31.3 89.2
L  83.1% H
22.7 89.2
L  224.2% H
13.6 89.2
L  335.5% H
11.2 89.2
Chartered Capital
72.2 239.7
L  0.5% H
219.1 244.0
L  9.3% H
210 250
L  4.2% H
210 282
L  -9.9% H
200.1 310
L  0.9% H
200.1 373
L  124.5% H
106.5 373
L  335.3% H
46.0 373
L  466.5% H
34.8 373
Standard Capital
83.0 0.5
L   H
0.5 0.5
L  -5.9% H
0.5 0.5
L  -23.8% H
0.5 0.6
L  -46.1% H
0.5 1.0
L  -74.7% H
0.5 2.1
L  500% H
0.1 3.5
L  1100% H
0.0 3.5
L  380% H
0.0 3.5
Yogi
351.2 117.1
L  -1.2% H
115.1 120
L  -0.8% H
112.3 121
L  14.7% H
102 123.8
L  32.7% H
80.3 123.8
L  166.0% H
41.8 123.8
L  524.3% H
14.7 123.8
L  1847.6% H
3.9 123.8
L  887.8% H
3.9 123.8
CFSL
14.5 2.2
L  5.2% H
2.0 2.3
L  2.8% H
2.0 2.3
L  12.1% H
1.9 2.5
L  -7.9% H
1.9 3.2
L  26.9% H
1.5 3.7
L  -21.3% H
1.1 3.7
L  144.0% H
0.7 5.0
L  -13.3% H
0.7 6.2
Relic Technologies
25.7 71.5
L  -2.0% H
71.5 71.5
L  -7.7% H
71.5 75.9
L  24% H
58.8 77.5
L  222.9% H
22 77.5
L  310.9% H
12.1 77.5
L  276.3% H
12.1 77.5
L  355.4% H
9.8 77.5
L  853.3% H
6.6 77.5
Baid Finserv
124.4 10.4
L  0.4% H
10.3 10.8
L  -0.9% H
9.7 10.8
L  12.5% H
9.1 10.9
L  -20.9% H
9.1 14.7
L  -53.3% H
9.1 26.9
L  -55.4% H
9.1 48.5
L  54.6% H
2.1 48.5
L  381.9% H
2.1 48.5
K Z Leasing
6.1 20.0
L  -1.9% H
20.0 20.0
L  -1.9% H
20.0 21.2
L  5.7% H
18.5 22.2
L  -46.7% H
18.3 45
L  -39.5% H
18.3 45
L  24.9% H
12.7 45
L  152.9% H
6.4 45
L  430.0% H
4.0 45
Pasupati Fincap
7.8 16.6
L  -2.0% H
16.6 16.6
L  -7.7% H
16.6 17.6
L  -1.8% H
15 19
L  -60.1% H
15 40.9
L  1668.1% H
1.4 44.3
L  1668.1% H
1.4 44.3
L  1613.4% H
0.9 44.3
L  1926.8% H
0.6 44.3
Ruparel Food Products
49.3 160.1
L   H
160.1 160.1
L   H
160.1 160.1
L  -2.8% H
160.1 171
L  -13.6% H
149.3 194
L  36.9% H
117 260.1
L  136.6% H
71.0 317.9
L  2077.6% H
6.8 317.9
L  1562.0% H
6 317.9
Ugro Capital
1,640.4 176.0
L  4.1% H
170.9 177.5
L  1.5% H
145.3 177.5
L  12.5% H
145.3 180.4
L  -21.7% H
145.3 234.0
L  -29.7% H
145.3 317
L  -2.1% H
120.0 319.2
L  57.0% H
108.6 319.2
L  57.0% H
108.6 319.2
Shalibhadra Finance
404.6 524
L  2.7% H
500.3 524.5
L  -2.6% H
480 525
L  4.2% H
480 561
L  -23.8% H
480 712.4
L  -11.7% H
480 844.8
L  155.6% H
119 844.8
L  1090.9% H
34.8 844.8
L  1694.5% H
30.5 844.8
Abirami Financial
23.5 43.4
L  1% H
43.4 45.2
L  -2.1% H
40.1 46.6
L  -1.6% H
40.1 51.5
L  -29.3% H
40.1 63.2
L  2.9% H
40 85.0
L  735.2% H
4.4 85.0
L  656.6% H
2.6 85.0
L  148.2% H
2.6 85.0
Mansi Finance
19.5 55.1
L   H
54.8 55.1
L  -1.5% H
54.8 55.9
L  -15.3% H
54.8 66.3
L  -14.9% H
54.8 74.4
L  -8.3% H
43 133.5
L  77.6% H
23.6 133.5
L  236.7% H
15.9 133.5
L  382.9% H
6.7 133.5
Seven Hill
11.2 0.9
L   H
0.8 0.9
L   H
0.8 0.9
L  10.3% H
0.7 0.9
L  -18.9% H
0.7 1.1
L  11.7% H
0.7 1.4
L  -6.5% H
0.4 1.4
L  168.8% H
0.3 1.4
L  100% H
0.2 1.4
Aastamangalam Finance
53.3 34.3
L  10.5% H
32.6 35.8
L  -1.9% H
30.4 35.8
L  5.7% H
26.5 38.1
L  -23.2% H
26.5 51.0
L  -9.6% H
26.5 56.1
L  114.6% H
8.9 56.1
L  94.3% H
8.9 56.1
L  210.3% H
8.9 62.4
Master Trust
1,482.5 132.1
L  0.4% H
127.6 138.8
L  -5.2% H
114 138.8
L  16.2% H
104.0 144.8
L  -17.9% H
104.0 171.5
L  -12.4% H
104.0 207
L  335.7% H
18.2 207
L  5224.6% H
2.3 207
L  4052.5% H
2.2 207
Tomorrow Technologies Global
121.8 8.0
L  -2.0% H
8.0 8.0
L  -7.5% H
8.0 8.5
L  8.7% H
7.0 9.1
L  -45.8% H
7.0 14.8
L  70.5% H
4.6 18.0
L  200% H
1.6 18.0
L  326.7% H
1.3 18.0
L  -20.7% H
1.3 18.0
Saraswati Commercial
1,385.3 12,640.9
L  2% H
12500 12640.9
L  1.1% H
11999 12640.9
L  -6.2% H
11735 13480.7
L  -29.5% H
9215 19300
L  133.2% H
4893.4 27775
L  351.2% H
2205 27775
L  6745.8% H
188.3 27775
L  153308.4% H
8.4 27775
Ashirwad Capital
37.6 4.2
L  0.5% H
4.2 4.2
L  -2.8% H
3.9 4.2
L  -3.9% H
3.6 4.6
L  -14.3% H
3.6 5
L  3.7% H
3.5 6.5
L  34.8% H
1.7 6.5
L  283.5% H
0.8 6.5
L  260.3% H
0.8 6.5
Aravali Securities
6.2 4.1
L  4.3% H
4.0 4.1
L  8.7% H
3.6 4.1
L  8.4% H
3.6 4.3
L  -40.9% H
3.4 7.0
L  -13.3% H
3.4 7.9
L  -46.0% H
3 9.2
L  65.5% H
1.2 11.0
L  -33.5% H
1.2 11.0
Starteck Finance
316.0 318.9
L  -1.9% H
315 338
L  13.1% H
276 338
L  10.2% H
265 338
L  6.1% H
253.9 358.4
L  20.8% H
200.1 379.9
L  134.5% H
101.4 412.3
L  134.5% H
101.4 412.3
L  134.5% H
101.4 412.3
Shardul Securities
346.6 39.6
L  -1.4% H
39.2 42.2
L  -9.5% H
39.2 45
L  -16.6% H
39.2 52.4
L  -53.2% H
35.6 92.9
L  -3.0% H
34.1 111.4
L  117.0% H
16.2 111.4
L  385.5% H
5.5 111.4
L  326.0% H
5.5 111.4
Sera Investments
272.4 41.9
L  0.8% H
41.0 42.3
L  3.4% H
38.5 42.4
L  1.1% H
38.5 49.9
L  19.2% H
25.6 49.9
L  186.4% H
12.6 49.9
L  240.1% H
10.1 90.7
L  268.2% H
7.0 90.7
L  1143.3% H
3.6 90.7
Enbee Trade
5.1 0.9
L  -2.2% H
0.9 1.0
L  2.3% H
0.9 1.0
L  12.5% H
0.7 1.0
L  -14.3% H
0.7 1.2
L  -6.3% H
0.7 1.7
L  -67.0% H
0.7 4.4
L  -71.9% H
0.7 4.4
L  309.1% H
0.2 4.4
Oasis Securities
54.0 29.2
L  0.8% H
29 30.8
L  3.6% H
26.5 30.8
L  1.9% H
25.4 30.8
L  -25.5% H
22.8 37.4
L  121.1% H
12.8 43.5
L  270.9% H
5.3 43.5
L  1116.3% H
1.4 43.5
L  670.2% H
1.4 43.5
Sita Enterprises
46.8 156.1
L  2.0% H
153 156.1
L  3.7% H
144.6 156.1
L  4.4% H
138.1 174
L  -12.9% H
130 199.7
L  329.5% H
32.1 199.7
L  869.3% H
13.3 199.7
L  1429.9% H
7.2 199.7
L  1418.0% H
7.2 199.7
RLF
9.4 9.4
L  -2.1% H
8.7 10.0
L  0.3% H
8.0 10
L  3.5% H
7.5 11.2
L  -12.8% H
7.5 12.2
L  11.8% H
7.5 13.5
L  58.3% H
4.3 15.3
L  403.8% H
1.2 15.3
L  71.9% H
1.2 15.3
Mkventures Capital
541.0 1,407.7
L  -1.4% H
1326.2 1450
L  -1.7% H
1151 1450
L  6.6% H
1151 1570.0
L  -22.2% H
1151 1900
L  -19.0% H
1151 2800
L  101.1% H
555 2800
L  7308.7% H
20.0 2800
L  8697.8% H
13.6 2800
Everlon Financials
68.2 110
L  -5.0% H
110 120.8
L  0.1% H
101 120.8
L  4.5% H
101 135.5
L  -17.6% H
101 145.1
L  48.4% H
66.8 210.7
L  170.9% H
25.4 210.7
L  714.8% H
8.9 210.7
L  579.0% H
8.9 210.7
Williamson Financial
5.1 6.1
L  2% H
6.1 6.1
L   H
6.0 6.1
L  -17.7% H
6.0 7.5
L  -62.2% H
5.7 15.9
L  -23.7% H
5.7 20.6
L  18.3% H
3.2 20.6
L  4.1% H
2.7 20.6
L  -83.4% H
2.7 44.3
B N Rathi Securities
111.6 26.9
L  1.9% H
26.0 27.4
L  -0.1% H
25.6 27.4
L  -8.1% H
25 29.9
L  -58.6% H
25 64.9
L  -3.7% H
22.4 72.8
L  176.5% H
7.3 72.8
L  1063.6% H
2 72.8
L  528.0% H
2 72.8
JJ Finance
11.1 39.3
L  -2.7% H
39.3 40.3
L  -3.9% H
39.3 42.9
L  -21.2% H
36.1 52.0
L  -30% H
36.1 72.4
L  96.5% H
18.1 72.4
L  -18.6% H
11.2 72.4
L  257.3% H
4.4 97.6
L  172.9% H
4.4 97.6
Maha Rashtra Apex Corp
165.8 117.6
L  -1.7% H
115 123.9
L  2.0% H
103.6 123.9
L  9.4% H
102.7 123.9
L  -19.6% H
97.8 148.8
L  -12.1% H
97.8 218.4
L  21.1% H
68 218.4
L  118.0% H
47.4 218.4
L  -2.8% H
47.4 218.4
Ind Bank Housing
39.3 39.3
L  0.0% H
39.3 39.3
L  0.2% H
35 42.5
L  -10.3% H
35 46.7
L  -19.3% H
35 53.5
L  -22.1% H
35 87.9
L  34.7% H
22.1 87.9
L  185.6% H
12.5 87.9
L  489.6% H
5.6 87.9
Pacheli Industrial
1,160.2 22.4
L  -3.7% H
22.1 23.7
L  -8.3% H
21.0 24.3
L  -36.6% H
21.0 38.9
L  -65.3% H
18.7 78.2
L  25.3% H
14 78.2
L  141.2% H
5.6 78.2
L  621.3% H
1.7 78.2
L  1763.3% H
1.1 78.2
Stellant Securities
10.4 140.4
L  2% H
137.1 140.4
L  18.1% H
112.9 140.4
L  15.3% H
92.9 140.4
L  10.6% H
77.7 151.4
L  828.2% H
15.1 151.4
L  1720.4% H
7.7 151.4
L  2286.9% H
5.5 151.4
L  2428.8% H
3.3 151.4
Morgan Ventures
78.3 79.2
L  -3.1% H
79 85.8
L  0.6% H
71.4 85.8
L  0.2% H
71 85.8
L  -31.3% H
71 115
L  50.5% H
43.1 154
L  173.4% H
16.4 154
L  1156.3% H
5 154
L  1458.1% H
4.8 154
Mideast Portfolio
8.7 17.3
L  5.0% H
16.5 17.3
L  -4.9% H
16.4 18.2
L  32.0% H
12.4 20.1
L  14.9% H
12.4 20.1
L  101.3% H
7.7 20.1
L  205.8% H
2.8 20.1
L  104.9% H
2.5 20.1
L  449.5% H
1.4 20.1
Systematix Corporate
1,969.6 144.3
L  1.4% H
142.2 156.2
L  2.6% H
125 156.2
L  11.8% H
125 156.2
L  -9.8% H
94.4 189.6
L  80.3% H
71.5 335.9
L  205.5% H
17.4 335.9
L  3334.5% H
3.1 335.9
L  7913.9% H
0.9 335.9
ISF
19.1 2.0
L  1.5% H
2.0 2.0
L  16.9% H
1.7 2.0
L  101% H
0.8 2.0
L  33.1% H
0.8 2.0
L  -6.1% H
0.8 2.4
L  -90.9% H
0.8 21.1
L  673.1% H
0.2 31.5
L  1156.3% H
0.2 31.5
Jainco Projects
12.2 12.2
L  -1.9% H
12.2 12.2
L  -7.6% H
12.2 12.9
L  109.5% H
7.0 13.5
L  133.1% H
4.2 13.5
L  125.4% H
4.2 13.5
L  41.5% H
3.0 13.5
L  2435.4% H
0.5 15.9
L  176.0% H
0.4 15.9
Intec Capital
30.3 16.5
L  -0.1% H
15.3 16.8
L  -1.1% H
15.2 16.8
L  -1.9% H
14.5 17
L  -0.1% H
13.8 19.6
L  -6.6% H
12.6 35.8
L  -29.6% H
12.6 35.8
L  -51.0% H
8.8 35.8
L  -81.5% H
8.8 98.5
Market Creators
15.9 15.2
L  4.6% H
13.1 15.3
L  0.7% H
13.1 15.5
L  -9.2% H
13.1 17.3
L  -3.8% H
12.8 17.5
L  62.5% H
9.0 19.1
L  44.5% H
7.3 19.1
L  254.2% H
3.1 19.1
L  545.1% H
2.0 19.1
Twentyfirst Century
75.2 71.6
L  0.3% H
70.9 72.8
L  -0.2% H
68.9 72.8
L  7.4% H
61.5 72.8
L  -19.8% H
61.5 89.3
L  44.9% H
42.7 141.4
L  134.5% H
16.5 141.4
L  582.2% H
9.5 141.4
L  118.7% H
9.5 141.4
Arunis Abode
71.6 238.5
L  5% H
227.2 238.5
L  10.0% H
196.2 238.5
L  16.6% H
196.2 280.0
L  106.0% H
118.1 280.0
L  487.2% H
25.7 280.0
L  770.4% H
20.5 280.0
L  2023.8% H
10.1 280.0
L  3386.8% H
3.6 280.0
Last Mile Ent
823.4 23.5
L  -0.8% H
22.3 24.9
L  -7.0% H
22.3 27.8
L  8.8% H
20.5 27.8
L  -41.0% H
20.5 41.8
L  -73.1% H
20.5 98
L  1183.1% H
1.9 98
L  903.4% H
1.2 98
L  23380% H
1.2 98
The Investment Trust
632.7 121.1
L  2.5% H
118.5 124.7
L  -2.1% H
111.2 124.7
L  -10.9% H
111.2 139
L  -32.5% H
111.2 192.3
L  -15.7% H
111.2 236.7
L  12.6% H
63.4 236.7
L  38.5% H
63.4 236.7
L  -62.3% H
62.4 337.8
Titan Securities
83.3 33.3
L  -0.4% H
32.6 35.0
L  -4.5% H
31 35.0
L  -0.1% H
31 36.0
L  -16.4% H
31 42.4
L  -2.4% H
31 55
L  65.7% H
14.2 55
L  865.2% H
2.8 55
L  432.8% H
1.9 55
CSL Finance
588.4 258.3
L  2.2% H
249.8 262
L  0.1% H
227.5 262
L  0.8% H
227.5 281.3
L  -16.0% H
227.5 309.5
L  -43.7% H
227.5 533
L  12.4% H
189.1 533
L  12.4% H
189.1 533
L  12.4% H
189.1 533
Anupam Finserv
34.3 1.8
L  0.6% H
1.7 1.9
L  8.4% H
1.5 1.9
L  7.7% H
1.5 1.9
L  -5.2% H
1.3 2.0
L  14.6% H
1.3 2.1
L  -22.3% H
1.0 2.4
L  144.6% H
0.4 3.0
L  483.9% H
0.3 3.0
NPR Finance
15.0 25.1
L  6.2% H
23.5 25.5
L  1.5% H
22.5 25.5
L  24.0% H
20 26.0
L  6.7% H
20 29
L  35.7% H
16.5 38.9
L  81.6% H
11.8 38.9
L  114.7% H
6.9 38.9
L  77.8% H
6.9 54.8
Kreon Fin Serv
43.0 21.3
L  9.0% H
19.5 21.7
L  5.5% H
18.5 21.7
L  -1.6% H
18.5 26.5
L  -25.4% H
17.9 32.9
L  -54.2% H
17.9 49.0
L  -63.5% H
17.9 100.7
L  257.5% H
3.2 102.3
L  28.9% H
3.2 102.3
Moongipa Cap Fin
18.1 19.7
L  -3.7% H
19.6 20.8
L  1.4% H
18.6 20.8
L  -3.3% H
18.6 21.5
L  -16.7% H
18 26.2
L  -5.6% H
17.7 41.0
L  31.2% H
10.1 41.0
L  1101.8% H
1.7 41.0
L  257.7% H
1.6 41.0
Daulat Securities
21.2 42.3
L  5.0% H
42.2 47
L  1.6% H
39.9 47
L  -2.7% H
37 47.1
L  -13.5% H
35 51
L  31.3% H
31 73.7
L  33.7% H
17.4 73.7
L  1269.9% H
2.3 73.7
L  313.0% H
2.3 73.7
Atharv Enterprises
4.9 2.9
L  1.8% H
2.9 2.9
L   H
2.8 2.9
L  -2.4% H
2.8 3.0
L  -7.6% H
2.5 3.9
L  16.9% H
2.1 4.3
L  1.4% H
2 4.3
L  625% H
0.4 4.3
L  -84.7% H
0.4 41.4
KJMC Financial
46.1 96.4
L  4.2% H
92 97
L  6.6% H
76.0 100.0
L  5.3% H
76.0 107.7
L  -3.8% H
76.0 118.5
L  60.8% H
54.9 194.1
L  261.7% H
21 194.1
L  1061.4% H
3.5 194.1
L  749.3% H
3.5 194.1
Aryaman Financial
584.2 500.1
L  2.8% H
495 520
L  -2.7% H
450 524
L  4.4% H
450 525
L  7.0% H
426.1 525
L  100.8% H
229.6 525
L  800.2% H
46.9 525
L  1011.2% H
37.8 525
L  3025.3% H
12.7 525
Bridge Securities
34.7 10.3
L  3.2% H
9.6 10.4
L  4.0% H
9.0 10.4
L  -2.1% H
9.0 11.2
L  -13.9% H
9.0 12.8
L  279.0% H
1.9 12.8
L  611.0% H
0.5 12.8
L  2354.8% H
0.4 12.8
L  985.3% H
0.4 12.8
Global Capital
30.3 0.8
L  1.3% H
0.7 0.8
L  1.3% H
0.7 0.8
L  5.6% H
0.7 0.8
L  -10.6% H
0.7 0.9
L  -19.2% H
0.7 1.2
L  123.5% H
0.2 2.8
L  2433.3% H
0.0 2.8
L  28.8% H
0.0 2.8
Sainik Finance
46.8 43
L  1.2% H
37.6 46.5
L  4.2% H
37.6 46.5
L  18.5% H
33.4 49.9
L  12.5% H
33.4 51.1
L  7.5% H
33.4 55.5
L  39.4% H
20.6 59
L  72% H
14.2 59
L  332.2% H
8.5 59
Rich Universe Network
7.0 9.7
L  -4.6% H
9.7 9.7
L  -13.9% H
9.7 11.8
L  -25.5% H
9.7 13.6
L  -32.7% H
9.7 14.8
L  -47.2% H
8.5 20.8
L  1.7% H
4.0 21.4
L  142% H
3.7 21.4
L  -35.3% H
3.7 21.4
S P Capital
29.8 49.5
L  -1.0% H
49.5 49.8
L  -6.4% H
42.5 59
L  -7.9% H
42.0 62.0
L  -18.8% H
38 66
L  78.4% H
28.3 78
L  130.8% H
14.1 78
L  213.4% H
12.0 78
L  55.7% H
12.0 78
Mukesh Babu FS
95.5 137.0
L  2.3% H
133 137.0
L  6.2% H
128.5 137.0
L  2.6% H
121.6 144.0
L  -9.9% H
121.6 155.0
L  4.7% H
120.1 180.9
L  17.5% H
72 180.9
L  27.7% H
72 186.7
L  390.0% H
24 186.7
KBS
63.8 5.9
L  0.3% H
5.7 6.1
L  -0.2% H
5.1 6.5
L  -8.1% H
5.1 7.2
L  -32.6% H
5.1 9.2
L  -36.4% H
5.1 12.5
L  229.6% H
1.0 14.4
L  1375% H
0.3 14.4
L  742.9% H
0.1 14.4
Jindal Capital
29.8 41.3
L  2.3% H
40 42.2
L  1.3% H
37.2 42.7
L  -4.4% H
37.2 46
L  -0.9% H
37.2 56.8
L  9.3% H
31.7 82.9
L  39.1% H
18 82.9
L  1044.6% H
3.6 82.9
L  687.0% H
3.4 82.9
Sumedha Fiscal
54.4 68.1
L  1.2% H
64.4 70
L  -2.5% H
64.1 71
L  -6.7% H
63.1 74.3
L  -19.1% H
63.1 84.4
L  35.7% H
43 113.6
L  7.6% H
36.0 194
L  368.0% H
13.9 194
L  386.4% H
10.5 194
Siddha Ventures
7.5 7.5
L  1.8% H
7.2 7.6
L  -1.4% H
7.1 7.8
L  -9.6% H
7.1 8.5
L  -39.3% H
7.1 13.0
L  -18.1% H
7.1 21.1
L  -10.3% H
3.5 21.1
L  1884.2% H
1.0 21.1
L  932.9% H
0.4 21.1
GSL Securities
9.1 27.9
L  2.0% H
27.3 27.9
L  8.2% H
26.3 27.9
L  31.8% H
20.7 27.9
L  -20.8% H
17.3 34.5
L  134.4% H
11.2 35.2
L  332.5% H
3.9 35.2
L  947.0% H
2.7 35.2
L  2894.6% H
1.0 35.2
AK Capital Services
636.4 964.3
L  1.5% H
955.1 999.0
L  -9.0% H
930 1059
L  -7.9% H
930 1140
L  -26.5% H
896.3 1365
L  5.3% H
870.5 1409.8
L  120.2% H
353 1409.8
L  384.4% H
163.3 1409.8
L  260.3% H
152.8 1409.8
Ladderup Finance
55.3 52.2
L  9.8% H
52.2 52.3
L  15% H
41 52.8
L  9.8% H
41 52.8
L  -26.9% H
40.8 70.4
L  70.0% H
28.5 82
L  94.1% H
15.4 82
L  81.6% H
12.4 82
L  292.5% H
11.4 82
U Y Fincorp
348.1 18.3
L  7.0% H
17.1 18.3
L  -0.6% H
15.5 18.6
L  -2.0% H
15.5 20
L  -19.0% H
15.5 26.5
L  -32.2% H
15.5 38.9
L  15.2% H
9.5 38.9
L  1207.1% H
1.2 38.9
L  454.5% H
1.2 38.9
Ekam Leasing
4.7 7.8
L   H
7.8 7.8
L  8.5% H
7.2 7.8
L  2.4% H
6.0 7.8
L  -19.2% H
6.0 9.8
L  35.4% H
4.8 10.4
L  41.3% H
3.5 10.7
L  115.8% H
3.5 10.7
L  133.3% H
2.0 10.7
Swastika Investmart
191.2 129.2
L  1.2% H
128.2 134
L  -7.0% H
120.4 134
L  -5.6% H
105 144.9
L  -31.6% H
105 212.5
L  -9.8% H
105 234
L  200.3% H
28.8 234
L  878.0% H
11.4 234
L  1509.0% H
5.8 234
Jagsonpal Finance
78.4 43.0
L  -2.0% H
43.0 43.0
L  -3.5% H
42.8 43.9
L  -11.4% H
42.8 56.7
L  -56.6% H
42.8 104.2
L  525.6% H
5.1 131.3
L  712.1% H
2.4 131.3
L  1731.5% H
0.9 131.3
L  1663.9% H
0.9 131.3
Gowra Leasing
37.5 68.8
L  -3.0% H
68.6 74.5
L  2.2% H
65.8 74.5
L  13.9% H
60.2 74.5
L  32.2% H
42.8 103.5
L  94.8% H
33.4 103.5
L  169.7% H
16.8 103.5
L  423.0% H
12.6 103.5
L  445.4% H
10.9 103.5
Asit C Mehta Financial
86.6 105
L  1.9% H
103 105
L  0.1% H
92 105.7
L  -8.7% H
92 112.1
L  -27.3% H
92 153.5
L  -33.5% H
92 215.8
L  99.2% H
47.3 235.8
L  137.0% H
31.1 264.0
L  196.0% H
10.2 264.0
Challani Capital
36.6 24.4
L  9.1% H
21.5 24.5
L  4.6% H
21.2 25
L  -4.3% H
21.2 26.5
L  -19.9% H
19.9 32.9
L  43.8% H
14.5 38.5
L  59.1% H
7.1 38.5
L  555.9% H
3.2 38.5
L  280.1% H
2.3 38.5
Dynamic Portfolio
35.1 30.1
L  -4.6% H
30 31.4
L  -16.5% H
30 35.6
L  -33.4% H
30 47
L  -39.4% H
30 49.9
L  -48.4% H
28.7 72.3
L  60.7% H
16.4 80.5
L  1801.9% H
1.6 80.5
L  456.5% H
1.2 80.5
Ceejay Finance
57.5 166.7
L  0.6% H
165.6 178.9
L  -7.0% H
165 193
L  -8.2% H
161.5 200
L  -44.5% H
155 320
L  -11.4% H
155 342.2
L  55.3% H
86.1 342.2
L  240.1% H
51.5 342.2
L  242.2% H
33.2 342.2
BNR Udyog
16.7 55.5
L  -6.2% H
55.5 59.3
L  -1.3% H
50.7 61.7
L  -8.2% H
50.7 66
L  -11.0% H
50.7 70.3
L  -9.7% H
50.7 117.8
L  98.0% H
18.2 117.8
L  231.5% H
9 117.8
L  145.7% H
9 117.8
CIL Securities
22.2 44.4
L  -7.3% H
43.4 49.0
L  -6.7% H
42.3 49.0
L  4.9% H
40.0 50.1
L  -22.2% H
39.1 61
L  -16.2% H
39.1 73.7
L  74.5% H
22.1 73.7
L  326.1% H
8.5 73.7
L  124.2% H
8.2 73.7
Capital Finance
1,195.1 30.7
L  2.3% H
30.2 31.2
L  0.9% H
29 31.5
L  -5.1% H
29.0 33
L  -18.2% H
29.0 37.9
L  16.5% H
19.5 55.7
L  13.9% H
13.2 55.7
L  77.8% H
13.2 55.7
L  783.3% H
1.9 55.7
India Home Loan
47.2 33.0
L  2.4% H
31.9 33.9
L  -0.2% H
27.6 33.9
L  3.8% H
27.6 34.7
L  -6.0% H
27.6 38.8
L  -4.6% H
27.6 40
L  -4.3% H
23 47.5
L  -0.8% H
23 54.6
L  -31.1% H
23 161
Swarna Securities
22.8 76.0
L  2.2% H
74.4 78
L  2.7% H
69.3 78
L  2.7% H
55.4 88.7
L  15.1% H
48 88.7
L  19.6% H
43.8 88.7
L  413.2% H
14.8 165
L  504.8% H
10.8 165
L  462.7% H
10.8 165
Visagar Financial
31.5 0.5
L   H
0.5 0.6
L   H
0.5 0.6
L  -8.5% H
0.5 0.6
L  -23.9% H
0.5 0.7
L  -35.7% H
0.5 1.3
L  -79.4% H
0.5 2.7
L  315.4% H
0.1 7.0
L  -10% H
0.1 7.0
Vintage Securities
6.0 16.5
L  3% H
15.7 16.5
L  0.4% H
14.6 16.5
L  36.2% H
11.7 16.9
L  -4.5% H
10.3 19.2
L  -12.9% H
10.3 23.1
L  95.0% H
6.7 28.4
L  18.6% H
3.9 28.4
L  26.4% H
3.9 28.4
United Credit
17.6 33
L  3.0% H
29.6 34.0
L  0.1% H
28 34.1
L  4% H
27.5 37.7
L  4.9% H
27.5 43
L  38.8% H
18.6 43
L  155.8% H
9.7 43
L  116.4% H
8.1 43
L  44.7% H
8.1 43
Gemstone Investments
16.7 2.2
L  2.8% H
2.2 2.3
L  -0.9% H
2.0 2.5
L  -3.9% H
2.0 2.5
L  -23.4% H
2.0 3.2
L  12.1% H
1.4 4.8
L  38.5% H
0.6 4.8
L  364.6% H
0.4 4.8
L  537.1% H
0.2 4.8
SKP Securities
77.7 114.1
L  4.9% H
109 114.1
L  1.9% H
106.4 114.1
L  -4.9% H
103.5 129
L  -50.2% H
103.5 246.7
L  5.6% H
100 325
L  175.5% H
35.6 325
L  470.8% H
14.7 325
L  960.9% H
9.5 325
Mefcom Capital
71.8 15.7
L  2.8% H
15.4 16.5
L  -4.2% H
15 16.7
L  -2.8% H
13.5 17.5
L  -21.9% H
13.5 22.0
L  13.0% H
10.4 25.2
L  161.7% H
4.8 35.0
L  644.1% H
1.1 35.0
L  777.1% H
0.9 35.0
Arman Fin Serv
1,486.7 1,417.2
L  3.2% H
1384 1448.9
L  6.1% H
1170 1448.9
L  22.2% H
1110.0 1449
L  9.1% H
1110.0 1520
L  -28.9% H
1110.0 2541.7
L  24.1% H
901.1 2680
L  299.9% H
280 2680
L  493.1% H
171.7 2680
Glance Finance
33.0 146.5
L  2.8% H
143 146.5
L  11.2% H
137.9 146.5
L  -0.8% H
120.1 147.6
L  -12.2% H
120.1 167.1
L  74.4% H
79.2 218.0
L  132.2% H
48 218.0
L  367.3% H
28 218.0
L  373.3% H
16.6 218.0
Tradewell Holdings
18.8 62.7
L  -5% H
62.7 62.7
L  -5% H
62.7 62.7
L  -6.1% H
62.7 70.1
L  -18.0% H
62.7 85.8
L  47.0% H
44.8 114.1
L  164.6% H
22.6 114.1
L  13.8% H
22.6 114.1
L  116.2% H
22.6 114.1
Nalin Lease Finance
45.9 70
L  0.9% H
67.8 72
L  1.6% H
60.5 78.9
L  8.0% H
59.1 78.9
L  4.1% H
47.3 78.9
L  53.9% H
38.7 99.9
L  132.2% H
23.4 99.9
L  201.7% H
11.6 99.9
L  408.0% H
9.8 99.9
Comfort Intech
329.9 10.3
L  1.8% H
10.3 10.6
L  1.5% H
9 10.6
L  9.1% H
8.1 12.0
L  -13.9% H
8.1 13
L   H
8.1 21.2
L  287.6% H
2.0 21.2
L  4195.8% H
0.2 21.2
L  731.5% H
0.2 21.2
Citi Port Financial
8.5 27.4
L  -5.0% H
27.4 30.3
L  4.5% H
27.4 30.3
L  25.7% H
19.7 30.3
L  25.2% H
19.2 30.3
L  71.9% H
15.1 30.3
L  -2.3% H
8 30.3
L  157.1% H
8 30.3
L  266.4% H
5.4 30.3
Dhruva Capital
75.6 186.2
L  -2% H
186.2 186.2
L  -6.3% H
186.2 194.8
L  -22.1% H
186.2 238
L  -46.5% H
177.1 343.5
L  -55.5% H
177.1 467.0
L  4028.6% H
3.5 485.2
L  2533.7% H
2.0 485.2
L  1994.5% H
2.0 485.2
Optimus Finance
175.0 23.4
L  7.0% H
20.3 24.0
L  7.3% H
19 24.0
L  3.5% H
19 25.3
L  0.2% H
18.3 26.8
L  149.2% H
8.7 26.8
L  468.4% H
2.6 26.8
L  1107.2% H
1.8 26.8
L  1773.6% H
1.0 26.8
Paragon Finance
22.3 52.5
L  5.2% H
48.3 53.0
L  9.3% H
39 53.0
L  -0.8% H
39 60
L  -13.9% H
39 67.3
L  -17.1% H
39 99.6
L  163.0% H
16 99.6
L  384.5% H
8.8 99.6
L  241.8% H
5.8 99.6
Nikki Global Finance
7.7 22.6
L  1.9% H
22.1 22.6
L  -0.7% H
22.1 23.0
L  4.4% H
20.4 23.1
L  25.9% H
18.3 25.2
L  178.7% H
7.1 25.2
L  127.3% H
4.5 25.2
L  298.4% H
4.1 25.2
L  -57.8% H
4.1 57.9
Elixir Capital
76.6 132
L  1.7% H
129.2 132.3
L  -0.8% H
128.1 132.4
L  10.9% H
116 146
L  -54.0% H
114.7 281.4
L  58.5% H
78 351.1
L  175.9% H
32.8 351.1
L  246.9% H
21 351.1
L  92.1% H
21 351.1
Trishakti Industries
208.9 127.9
L  -5.9% H
125 142
L  -10.4% H
125 152.6
L  -10.5% H
122.6 155.8
L  -32.0% H
122.6 184.3
L  114.7% H
43.6 191.1
L  782.7% H
6.0 191.1
L  4708.3% H
1.3 191.1
L  6327.1% H
1.1 191.1
Cindrella Financial
6.3 15.2
L   H
15.2 15.2
L   H
15.2 15.2
L  11.2% H
13.8 15.2
L  7.9% H
12.2 15.2
L  -4.6% H
11.0 16.0
L  52.3% H
7.7 34.9
L  375.9% H
2.7 34.9
L  504.4% H
2.5 34.9
Lead Financial
8.0 24.2
L   H
24.2 24.2
L  5% H
24.2 24.2
L  15.3% H
19.9 25.5
L  5% H
19.9 25.8
L  34.7% H
12.4 28.2
L  18.7% H
9.9 28.2
L  299.8% H
3.8 28.2
L  205.7% H
3.6 28.2
Available Finance
212.0 207.8
L  2.8% H
199.5 214.0
L  3.9% H
179 214.0
L  -0.8% H
179 227.9
L  -29.5% H
179 306
L  -3.4% H
179 471
L  56.2% H
99.6 471
L  3363.3% H
3.9 471
L  4688.0% H
2.6 471
Integra Capital
7.5 15.9
L  -0.5% H
15.9 16
L  -3.5% H
15.9 16.5
L  9.8% H
12.0 17.7
L  8.7% H
12.0 17.9
L  -11.8% H
12.0 22.2
L  -34.6% H
12.0 24.1
L  -64.6% H
10.1 49.6
L  3.4% H
10.1 49.6
Maruti Securities
15.9 31.8
L  5.0% H
31.8 31.8
L  21.5% H
27.5 31.8
L  139.6% H
13.9 31.8
L  177.2% H
11.5 31.8
L  261.7% H
7.5 31.8
L  442.5% H
3.1 31.8
L  1716.6% H
1.3 31.8
L  2170.7% H
1.3 31.8
Bervin Investment
27.2 46.1
L  -4.0% H
45.7 47
L  -0.8% H
44.1 48.8
L  -33.2% H
44.1 83.0
L  -44.1% H
44.1 86.6
L  15.3% H
36.1 86.6
L  21.2% H
28.9 86.6
L  318.6% H
6.3 86.6
L  75.8% H
5.6 86.6
Ashtasidhhi Industries
10.4 13.9
L   H
13.9 13.9
L  -8.0% H
13.3 14.7
L  -32.9% H
13.3 20.7
L  -35.0% H
13.3 25.1
L  7.1% H
10.6 27.5
L  200.9% H
4.0 27.5
L  300.6% H
1.3 27.5
L  86.3% H
1.3 27.5
Choice International
10,294.2 515.6
L  2.2% H
507.9 518.9
L  0.4% H
476.5 518.9
L  6.9% H
476.5 521.4
L  -1.3% H
438.5 546.0
L  70.1% H
291 568.9
L  577.1% H
74.3 568.9
L  665.9% H
74.3 568.9
L  665.9% H
74.3 568.9
Shriram Asset
546.6 419.9
L  5.7% H
396 423.9
L  0.7% H
334 429
L  9.1% H
334 466
L  -21.7% H
334 530
L  41.6% H
235.4 697
L  185.8% H
93 697
L  599.8% H
40.9 697
L  1835.0% H
19.5 697
Golechha Global
13.8 25.1
L  -5.0% H
25.1 27.6
L  -2.3% H
25.1 27.6
L  6.3% H
23.6 28.6
L  -22.1% H
19.2 34.3
L  24.8% H
17.5 41.7
L  257.3% H
5.6 56.0
L  254.2% H
5 56.0
L  138.9% H
5 56.0
Hasti Finance
5.9 5.4
L   H
5.4 5.4
L   H
5.3 5.4
L  -22.3% H
5.3 6.9
L  -28.2% H
5.3 8.4
L  -46.1% H
5.3 10.3
L  -7.6% H
3.9 10.6
L  9.7% H
3.7 10.6
L  -76.9% H
3.7 22.5
Upsurge Investment
162.9 81.2
L  -0.8% H
79 85
L  -6.2% H
77.9 88.6
L  -16.1% H
77.9 102
L  -51.9% H
77.9 165.4
L  82.2% H
43 200.8
L  38.7% H
26.6 200.8
L  519.5% H
8.3 200.8
L  404.0% H
8.3 200.8
Mega Corporation
40.4 2.0
L  -2.4% H
2.0 2.2
L  -1.0% H
1.9 2.2
L  10.4% H
1.8 2.2
L  -32.0% H
1.6 3.2
L  9.2% H
1.5 4.4
L  7.4% H
0.8 4.4
L  963.2% H
0.2 4.4
L  861.9% H
0.1 4.4
Sungold Capital
5.2 2.9
L  4.8% H
2.9 2.9
L  5.2% H
2.6 3.0
L  -19.5% H
2.6 3.7
L  -21.1% H
2.6 3.9
L  -15.9% H
2.2 4.2
L  54.1% H
1.6 4.2
L  163.9% H
0.5 4.2
L  92.6% H
0.5 4.2
Esaar
22.4 11.0
L  2.0% H
10.6 11.0
L  3.6% H
10.2 11.0
L  19.8% H
9.3 11.1
L  56.8% H
6.5 11.1
L  41.6% H
5.1 11.1
L  141.4% H
3.7 11.1
L  1189.4% H
0.9 11.1
L  -42.3% H
0.5 23.8
Step Two Corporation
14.9 35.0
L  2.9% H
31.3 35.0
L  2.3% H
31.1 36.0
L  5.1% H
26.1 37.4
L  6.0% H
24.8 39.2
L  -16.2% H
24.8 49.5
L  399.9% H
7.4 52.0
L  480.3% H
4.1 52.0
L  189.2% H
3.8 52.0
Jhaveri Credits
188.7 210.0
L  -0.9% H
208.1 220.0
L  3.6% H
188.8 220.0
L  16.4% H
145.9 223.9
L  -12.3% H
145.9 251.9
L  -51.1% H
145.9 435
L  2965.0% H
4.1 527.3
L  8721.4% H
1.9 527.3
L  3458.5% H
1.9 527.3
Coral Finance
158.9 39.4
L  0.0% H
39.0 41
L  -0.3% H
36 41
L  8.4% H
35 44
L  -21.2% H
33.7 51.8
L  -9.3% H
33.7 77.9
L  -2.3% H
26.3 77.9
L  178.7% H
11.4 77.9
L  435.0% H
7.1 106.5
Beryl Securities
18.4 38
L  -1.0% H
38 38
L   H
38 39.0
L  40.7% H
26 39.3
L  13.2% H
24.6 39.3
L  31.6% H
19.1 41.3
L  273.6% H
6.7 41.3
L  358.9% H
5.1 41.3
L  610.3% H
2.8 41.3
Bampsl Securities
66.9 19.7
L  2.8% H
19.0 19.7
L  1.0% H
18.6 19.7
L  9.2% H
17.4 19.7
L  51.2% H
12.4 19.7
L  119.0% H
7.6 19.7
L  275.4% H
5.2 19.7
L  2631.9% H
0.6 19.7
L  438.9% H
0.6 19.7
Tokyo Finance
24.0 34.5
L  1.8% H
33.2 35.0
L  -1.4% H
30.5 36.7
L  13.5% H
28.9 39.8
L  11.9% H
26.9 39.8
L  73.0% H
17.5 52.0
L  263.5% H
9.1 52.0
L  245% H
8.3 52.0
L  353.9% H
4.7 52.0
Thirdwave Financial
383.0 107.0
L  1.6% H
107.0 107.4
L  -0.5% H
101.2 107.4
L  -3.4% H
91.4 118
L  -37.1% H
91.4 237.0
L  -1.4% H
85.2 237.0
L  414.2% H
15.3 237.0
L  476.5% H
12.5 237.0
L  1149.4% H
7.8 237.0
Inani Securities
12.6 27.7
L  3.9% H
25.5 27.9
L  14.5% H
23.4 27.9
L  8.3% H
22.6 27.9
L  -4.6% H
22.6 33.6
L  -7.2% H
20.5 42
L  23.8% H
16.9 51.9
L  92.0% H
13.6 51.9
L  410.3% H
5.2 51.9
GACM Technologies
44.2 0.7
L  3.2% H
0.6 0.7
L   H
0.6 0.7
L  -5.8% H
0.6 0.7
L  -4.4% H
0.6 0.8
L  -37.5% H
0.6 1.8
L  25% H
0.4 1.9
L  150% H
0.2 1.9
L  -95.8% H
0.2 20.1
Greencrest Financial
25.2 0.7
L  1.5% H
0.7 0.7
L  1.5% H
0.7 0.7
L  -10.4% H
0.7 0.8
L  -20.7% H
0.7 0.9
L  -31% H
0.7 1.2
L  11.3% H
0.6 2.9
L  35.3% H
0.5 2.9
L  -99.0% H
0.5 73
Biogen Pharmachem
61.3 0.9
L  2.2% H
0.9 1.0
L  -2.1% H
0.9 1.0
L  -12.2% H
0.9 1.1
L  -15.3% H
0.9 1.2
L  -22.3% H
0.9 1.8
L  -38.6% H
0.5 1.9
L  394.7% H
0.2 1.9
L  224.1% H
0.2 1.9
Indus Finance
28.7 31
L  -1.3% H
31 32
L  -7.1% H
31 32.7
L  -14.5% H
31 38.1
L  -4.0% H
27.2 43.1
L  90.2% H
15 66.2
L  161.6% H
9.2 66.2
L  247.5% H
4.2 66.2
L  12.7% H
4.2 66.2
Joindre Cap Serv
58.9 42.6
L  -1.7% H
41.1 44.9
L  4.7% H
39 44.9
L  6.5% H
38.9 44.9
L  -11.0% H
37.2 52
L  -8.7% H
37.2 71.0
L  41.7% H
23.4 71.4
L  265.3% H
10 71.4
L  305.2% H
8.1 71.4
Anjani Finance
12.8 12.6
L  -0.4% H
12.4 13.0
L  0.5% H
11.5 13
L  2.9% H
11.5 13.4
L  -7.1% H
11.5 14.4
L  7.1% H
10 15.9
L  88.8% H
4 20.2
L  1239.4% H
0.9 20.2
L  108.4% H
0.9 20.2
Vertex Securities
33.8 4.6
L  2.0% H
4.3 4.8
L  0.4% H
3.9 4.8
L  -1.3% H
3.9 5.8
L  -9.0% H
3.8 5.8
L  1.1% H
3.4 7.4
L  62.6% H
1.6 7.4
L  357% H
0.7 7.4
L  140.5% H
0.7 7.4
Odyssey Corporation
145.4 19.4
L  2.0% H
18.6 19.4
L  5.0% H
17.5 20
L  -5.2% H
15.2 22.4
L  -46.9% H
15.2 38.3
L  95.0% H
7.8 43.0
L  146.6% H
4.5 43.0
L  1368.2% H
0.7 43.0
L  393.1% H
0.7 43.0
Wallfort Financial
98.8 102
L  1.5% H
102 105.0
L  -4.9% H
97.3 109.9
L  -3.6% H
96.1 117.6
L  -43.4% H
96.1 196.0
L  -21.1% H
96.1 254.9
L  86.6% H
34.2 254.9
L  593.9% H
13.6 254.9
L  108.4% H
13.3 254.9
Adinath Exim
28.9 58.1
L  5.0% H
55.1 58.1
L  -0.6% H
55.1 61.4
L  34.2% H
42.2 61.4
L  -8.3% H
42.2 62.1
L  112.2% H
19.5 66.4
L  126.2% H
13.0 66.4
L  760.1% H
4.7 66.4
L  386.9% H
4.7 66.4
Abhinav Capital
86.3 124.6
L  0.1% H
124.6 124.6
L  0.1% H
124.5 124.6
L  15.3% H
108.1 127.9
L  -18.2% H
103.4 161.5
L  -31.2% H
103.4 235
L  158.8% H
50.1 301.2
L  86.0% H
27.7 301.2
L  36.2% H
27.7 301.2
Indo-City Infotech
13.1 12.6
L  -6.8% H
11.6 14.0
L  14.4% H
10.5 14.0
L  21.9% H
8.9 14.0
L  -17.6% H
8.9 17.8
L  -12.7% H
8.9 25.5
L  20.4% H
4.9 25.5
L  617.7% H
1 25.5
L  348.6% H
1 25.5
Brijlaxmi Leasing
5.3 8.3
L   H
8.3 8.3
L  -2.3% H
8.0 9
L  0.1% H
7.4 9.2
L  -3.1% H
7.0 11
L  1.1% H
7.0 19.3
L  211.7% H
1.5 19.3
L  1016.2% H
0.4 19.3
L  158.1% H
0.4 19.3
CMX Holdings
12.8 11.3
L  -5.0% H
11.3 12
L  -14.8% H
11.3 13.2
L  -47.9% H
11.3 22.6
L  -66.9% H
11.3 43.5
L  -35.9% H
11.3 90.5
L  -16.4% H
8.4 90.5
L  502.7% H
1.4 90.5
L  -69.5% H
1.4 90.5
TCFC Finance
51.9 49.5
L  3.4% H
47.6 50.0
L  -0.3% H
46 51.7
L  -3.7% H
44.7 57.4
L  -27.2% H
43.9 77.4
L  -26.9% H
43.9 97.0
L  30.6% H
27.4 97.0
L  160.5% H
15.5 97.0
L  46.2% H
15.5 97.0
KJMC Corporate
32.2 82.0
L  5.3% H
80 87.0
L  5.1% H
75 87.0
L  -1.6% H
75 87.0
L  -5.1% H
75 95.7
L  40.1% H
50.2 127.9
L  194.8% H
19.6 127.9
L  387.8% H
9.4 127.9
L  692.6% H
6.0 127.9
Vaarad Ventures
335.6 13.4
L  -4.7% H
13 14.8
L  3.5% H
11.3 15
L  8.3% H
11.3 15
L  4.5% H
10.7 15.5
L  -2.5% H
10.7 16.8
L  -18.6% H
7.6 23.8
L  143.7% H
2.8 26
L  416.5% H
2.5 28.2
HB Portfolio
98.4 91.4
L  5.6% H
82.5 92
L  4.5% H
78.4 92
L  -0.3% H
76.6 96.8
L  -9.2% H
75.6 110.0
L  35.2% H
62 176.7
L  156.8% H
26 176.7
L  659.2% H
10 176.7
L  318.4% H
9.8 176.7
Transcorp Intl
75.1 23.6
L  -1.6% H
23.1 24.9
L  -7.4% H
20.6 24.9
L  2.8% H
20.6 28.7
L  -27.6% H
20.6 34.4
L  -45.0% H
20.6 46.7
L  15.3% H
17.4 48.5
L  153.4% H
6.3 48.5
L  182.6% H
6.3 49.2
Balmer Lawrie
1,547.1 69.7
L  0.8% H
69.5 72
L  -0.3% H
62.3 72
L  6.3% H
62.3 72.4
L  -3.5% H
60.0 76.1
L  3.0% H
60.0 107.9
L  88.3% H
35.1 107.9
L  127.5% H
29.5 107.9
L  165.4% H
23.0 107.9
Inditrade Capital
14.8 6.4
L  5.0% H
6.1 6.4
L  8.7% H
5.6 6.4
L  -6.3% H
5.1 7.0
L  -36.8% H
5.1 10.8
L  -78.8% H
5.1 36.4
L  -80.5% H
5.1 58.9
L  -75.6% H
5.1 58.9
L  -71.5% H
5.1 99.5
Bengal & Assam Co
8,453.2 7,483.2
L  1.7% H
7360.1 7530
L  -5.5% H
7200 7999
L  -1.7% H
7002.1 7999
L  -13.6% H
6220 8999.9
L  -9.0% H
6220 11498.9
L  211.1% H
2161.1 11498.9
L  562.2% H
1030 11498.9
L  1402.9% H
410.3 11498.9
Yunik Managing
16.2 11.3
L  -7.9% H
11.2 12.5
L  -2.9% H
10.5 12.5
L  -12.9% H
10.3 13.6
L  -18.8% H
10.3 14.8
L  2.4% H
10 21.1
L  99.1% H
3 21.1
L  911.6% H
1.1 21.1
L  -65.1% H
1 34.7
Fervent Synergies
64.7 21.6
L  0.1% H
21.6 21.6
L  -2.6% H
21.6 22.1
L  -16.0% H
21.3 28.3
L  13.5% H
17.8 32
L  25.8% H
14.6 32
L  32.9% H
11.1 32
L  34.8% H
7.2 32
L  -63.4% H
7.2 92
PMC Fincorp
167.3 2.4
L  4.4% H
2.3 2.4
L   H
2.0 2.4
L   H
2.0 2.7
L  -29.2% H
2 3.3
L  4.9% H
2 5.0
L  -43.8% H
1.2 5.0
L  879.2% H
0.2 9.8
L  -78.2% H
0.1 11.3
Futuristic Solutions
57.8 55.2
L  -2.5% H
55.2 55.2
L  -8.1% H
54.8 63.0
L  8.1% H
48 68
L  -16.6% H
48 75
L  -40.0% H
48 130.6
L  47.7% H
29.8 132
L  42.5% H
14.8 132
L  19.4% H
14.8 132
SRG Housing Finance
504.8 322.1
L  0.2% H
315 323.5
L  1.4% H
295 360
L  14.4% H
268.7 371.8
L  -7.8% H
268.7 412
L  23.6% H
260 414.7
L  123.1% H
112.1 414.7
L  529.6% H
43.7 414.7
L  207.3% H
39 414.7
Comfort Commotrade
34.3 34.2
L  0.9% H
32.3 35.5
L  0.0% H
31.2 35.5
L  4.5% H
31.0 36.5
L  -20.4% H
29.6 43.8
L  38.0% H
19.7 48.9
L  96.7% H
11.0 48.9
L  2682.9% H
1.2 48.9
L  219.9% H
1.1 48.9
Caspian Corporate
104.7 8.3
L  3.4% H
8 8.4
L  -2.0% H
7.9 8.6
L  9.3% H
5.6 8.6
L  -10.7% H
5.6 10.6
L  -62.7% H
5.6 24.9
L  264.3% H
1.9 24.9
L  490.7% H
0.8 24.9
L  163.4% H
0.8 24.9
Trio Mercantile
5.6 0.8
L  -2.4% H
0.8 0.9
L  -9.9% H
0.8 1.0
L  -25.5% H
0.8 1.2
L  -30.5% H
0.8 1.3
L  -18% H
0.8 1.3
L  -59.8% H
0.4 2.1
L  -87.1% H
0.4 8.2
L  -76.4% H
0.4 8.2
Comfort Fincap
66.0 8.9
L  4.1% H
8.5 8.9
L  1.5% H
7 9.0
L  -2.4% H
7 9.7
L  -10.8% H
7 10.6
L  -3.7% H
7 14.2
L  53.4% H
4.5 25.3
L  957.1% H
0.8 25.3
L  -41.0% H
0.8 25.3
GCM Securities
17.5 0.9
L  1.1% H
0.9 1.0
L  2.2% H
0.8 1.0
L  3.4% H
0.7 1.1
L  -9.8% H
0.7 1.1
L  -2.1% H
0.7 1.4
L  -76.8% H
0.7 4.2
L  -90.2% H
0.7 13.1
L  -97.5% H
0.7 36.5
KIFS Financial
114.0 105.4
L  -2.0% H
103.5 110.2
L  -4.0% H
100.0 110.3
L  4.6% H
95.4 120.2
L  -30.5% H
85.4 169
L  -29.3% H
85.4 200.3
L  -51.0% H
85.4 230.6
L  116.2% H
32.6 336.5
L  326.7% H
20.0 336.5
India Finsec
423.4 145.1
L  -5.8% H
145 170.0
L  -3.6% H
145 170.0
L  -4.4% H
140.1 188.9
L  -3.3% H
127.5 190
L  87.5% H
77.4 199.0
L  480.2% H
18.2 199.0
L  1309.6% H
5.7 199.0
L  1286.7% H
4.7 199.0
Khoobsurat
24.5 0.5
L  4% H
0.5 0.5
L  2.0% H
0.5 0.5
L  -7.1% H
0.4 0.6
L  -24.6% H
0.4 0.8
L  -46.9% H
0.4 2.0
L  -81.0% H
0.4 2.9
L  246.7% H
0.2 3.7
L  -80.5% H
0.1 5.3
Money Masters Leasing
18.0 1.8
L  -2.7% H
1.8 1.9
L  -12.7% H
1.8 2.0
L  -34.9% H
1.8 2.9
L  -75.1% H
1.8 7.6
L  -88.2% H
1.8 19.5
L  148.6% H
0.7 19.5
L  326.2% H
0.5 19.5
L  193.4% H
0.4 19.5
Alacrity Securities
337.9 72.4
L  0.7% H
70 74
L  3.4% H
66.5 74.3
L  4.1% H
64.0 74.9
L  -52% H
64.0 156.7
L  16.8% H
61.8 188
L  529.7% H
8 188
L  756.9% H
6.9 188
L  1159.3% H
2.9 188
GCM Commodity
3.5 4.7
L  -9.7% H
4.7 4.7
L  -9.7% H
4.7 4.7
L  -18.4% H
4.7 5.7
L  -32.5% H
4.7 6.6
L  -16.8% H
4.7 7.5
L  -18.0% H
2.8 9.9
L  -24.6% H
2.8 10.5
L  -60.6% H
2.0 14.0
Stellar Capital
16.2 6.5
L  -3.7% H
6.5 6.5
L  12.1% H
5.2 7.8
L  -10.2% H
5.2 7.8
L   H
5.2 8.8
L  13.2% H
3.9 8.8
L  17.1% H
3.0 8.8
L  36.8% H
2.0 8.8
L  -7.5% H
2.0 12.2
Arnold Holdings
71.8 30.2
L  1.3% H
28.6 31.7
L  -1.0% H
28.3 31.7
L  1.2% H
28.1 33.9
L  -28.9% H
26.3 47
L  -27.1% H
26.3 74.7
L  140.8% H
9.4 74.7
L  307.6% H
9.4 74.7
L  238.2% H
8.4 88.9
Mangalam Industrial
184.6 1.9
L  1.1% H
1.9 1.9
L  -2.5% H
1.9 1.9
L  -13.9% H
1.6 2.3
L  -36.6% H
1.6 3.7
L  -58.3% H
1.6 5.3
L  -69.7% H
1.6 7
L  814.3% H
0.2 9.1
L  -92.8% H
0.2 28.3
Viji Finance
32.5 2.3
L  9.6% H
2.1 2.3
L  -2.2% H
2 2.4
L  -9.5% H
2.0 2.6
L  -24% H
2.0 3.4
L  3.6% H
2.0 4.3
L  -17.1% H
1.0 4.3
L  1241.2% H
0.1 4.8
L  40.7% H
0.1 4.8
Sharp Investments
24.0 1.0
L  -4.8% H
1.0 1.0
L  -16.8% H
1.0 1.1
L  41.4% H
0.6 1.3
L  35.6% H
0.6 1.3
L  23.8% H
0.6 1.3
L  -66.0% H
0.5 3.0
L  330.4% H
0.2 7.0
L  -86.3% H
0.2 11.5
Nam Securities
53.9 100
L  1.7% H
100 100
L  3.0% H
96.6 100
L  5.2% H
92.5 100
L  -34.7% H
92.5 146
L  -32.5% H
92.5 198
L  248.4% H
19.5 198
L  57.0% H
19.5 198
L  606.7% H
14 198
Moneyboxx Finance
734.8 225.2
L  -0.1% H
221 235.9
L  -3.0% H
211.1 235.9
L  17.9% H
190 249.8
L  -2.3% H
157.7 249.8
L  -17.9% H
157.7 373
L  75.4% H
113.1 373
L  221.6% H
42.9 373
L  2797.7% H
2.9 373
Thirani Projects
7.6 3.8
L  8% H
3.5 4.0
L  0.8% H
3.4 4.1
L  -10.2% H
3.4 4.2
L  1.1% H
3.3 4.4
L  5.6% H
2.9 4.7
L  -13.5% H
1.8 4.7
L  1889.5% H
0.2 6.3
L   H
0.2 53
Amarnath Securities
4.7 15.5
L  0.1% H
15.5 15.5
L  4.1% H
14.9 15.6
L  16.3% H
12.3 15.6
L  -16.1% H
10.2 19.1
L  -75.1% H
10.2 63
L  -25.4% H
10.2 63
L  -25.3% H
10.2 63
L  -32.6% H
10.2 63
Capital Trade Links
257.5 20
L  -0.9% H
19.5 21.5
L  -11.3% H
18.7 22.9
L  -9.5% H
15.5 25.9
L  -13.5% H
15.5 27.0
L  -5.8% H
15.5 32.8
L  181.7% H
3.5 32.8
L  1029.9% H
1.4 32.8
L  -55.4% H
1.2 50.7
Ramchandra Leasing
17.5 3.4
L  -1.2% H
3.3 3.5
L  -10.7% H
3.3 3.8
L  11% H
3.0 4.5
L  3.3% H
2.6 4.5
L  229.8% H
1.0 4.5
L  103.0% H
0.6 4.5
L  1533.3% H
0.2 4.5
L  -82.7% H
0.2 43
TTI Enterprise
25.5 10.0
L  5.6% H
9.7 10.4
L  0.8% H
9.0 10.9
L  -0.5% H
9.0 10.9
L  -14.6% H
9.0 13.0
L  -33.9% H
9.0 16.3
L  9.1% H
8.5 24.3
L  2410% H
0.4 71.9
L  -92.3% H
0.4 155
Gajanan Securities
26.7 86.0
L  -7.3% H
84.0 102
L  -7.4% H
83.6 102.2
L  -11.2% H
83.6 107.8
L  -35.8% H
83.6 145.9
L  71.7% H
47.5 171.2
L  760.4% H
10.5 171.2
L  782.5% H
9.8 171.2
L  261.5% H
9.8 171.2
Real Touch Finance
39.8 31.3
L  5.0% H
31.3 31.3
L  -5.2% H
29.8 32.4
L  -45.9% H
29.8 58.0
L  -62.7% H
29.8 85
L  -35.4% H
29.8 92.1
L  18.4% H
12.1 92.1
L  63.2% H
3.7 92.1
L  152.7% H
3.7 92.1
QGO Finance
44.1 63.4
L  2.5% H
61.5 64.9
L  -0.9% H
60 65.9
L  5.6% H
58.3 70.5
L  -3.6% H
48.1 70.5
L  4.5% H
48.1 74.9
L  188.2% H
20.9 78.5
L  269.7% H
10.5 78.5
L  875.5% H
6.7 78.5
Purshottam Investofin
30.4 40.9
L  2.5% H
40.9 41.9
L  -2.6% H
39.9 44.0
L  -4.0% H
38.4 45.0
L  -6.4% H
38 47.4
L  14.3% H
32 63.6
L  127.9% H
11 63.6
L  372.3% H
6.7 63.6
L  77.1% H
3.3 63.6
Meghna Infracon
892.8 822
L  1.2% H
805 824.9
L  0.5% H
770 845
L  6.3% H
749.2 868.7
L  23.9% H
628.3 868.7
L  244.7% H
230.6 868.7
L  5656.3% H
14.8 868.7
L  5688.7% H
6.5 868.7
L  16340% H
4.8 868.7
Econo Trade
12.6 6.7
L  0.8% H
6.6 6.8
L  -10.5% H
6.2 7.5
L  1.8% H
5.6 7.8
L  -13.6% H
5.6 9.0
L  -4.7% H
5.6 11.9
L  -35.3% H
5.5 13.6
L  147.4% H
2.2 13.7
L  -87.1% H
2.2 78
Sangam Finserv
200.2 42.9
L  -2.7% H
41 45.0
L  -7.9% H
40.5 47.7
L  -1.7% H
32.9 47.7
L  -15.5% H
32.9 69.6
L  102.4% H
18.2 69.6
L  260.2% H
7.4 69.6
L  235.5% H
5.0 69.6
L  833.5% H
3.7 69.6
Vibrant Global Cap
100.6 43.9
L  2.1% H
43.3 45.2
L  -1.2% H
41 45.2
L  -1.4% H
35 49
L  -30.3% H
35 63.5
L  -54.5% H
35 123
L  -23.9% H
35 134.4
L  41.7% H
16.0 134.4
L  99.7% H
16.0 134.4
Niyogin Fintech
461.3 48.5
L  -0.8% H
48.2 50.7
L  -1.2% H
44.5 50.8
L  7% H
42.1 52.7
L  -27.4% H
39.8 71
L  -32.9% H
39.8 85.0
L  -31.2% H
28.3 98.0
L  61.2% H
21.8 117.8
L  176.2% H
1.8 172.8
Kalyan Capitals
41.6 7.9
L  -3.2% H
7.8 8.4
L  -5.6% H
7.3 8.5
L  -8.0% H
6.7 10.5
L  -36.2% H
6.7 13.0
L  -59.0% H
6.7 19.8
L  0.3% H
6.7 34.9
L  112.3% H
2.8 34.9
L   H
2.5 34.9
Goenka Business & Fin
12.9 10.0
L  8.9% H
8.9 10
L  2.4% H
8.8 10.4
L  -9.0% H
8.8 11.5
L  -39.6% H
8.8 16.2
L  50.5% H
5.9 21.9
L  -33.0% H
4.7 21.9
L  393.1% H
1.2 24.4
L  -97.9% H
0.5 560.1
Gilada Finance
17.1 12.2
L  0.9% H
11.7 12.4
L  -0.4% H
10.6 12.5
L  7.1% H
10.6 12.8
L  -0.5% H
9.3 12.8
L  5.5% H
8.6 15.2
L  -53.5% H
8.6 28.8
L  342.5% H
2.5 35.5
L  415.7% H
1.8 35.5
JMJ Fintech
29.1 22.7
L  -1.1% H
22.7 23.7
L  -4.4% H
22.0 24.5
L  -10.8% H
22.0 26.8
L  -11.9% H
21.3 31.0
L  2.0% H
18.8 40.0
L  36.6% H
9.5 40.0
L  268.0% H
2.2 40.0
L  -62.5% H
2.2 365
Scintilla Commercial
5.0 5.0
L  4.8% H
4.5 5.0
L  4.8% H
4.5 5.0
L  -21.3% H
4.5 6.3
L  -35.2% H
4.5 7.4
L  23.6% H
4.0 8.1
L  -40.3% H
3.3 10.8
L  -43.2% H
3.3 10.8
L  -87.0% H
3.3 41
Panafic Industrials
8.2 1
L  -2.0% H
1 1.1
L   H
0.9 1.1
L  -3.9% H
0.9 1.2
L  -15.3% H
0.8 1.2
L  -23.1% H
0.8 2.0
L  -55.4% H
0.7 2.6
L  426.3% H
0.2 5.4
L  -93.5% H
0.2 42.2
My Money Securities
43.4 25.9
L  -0.1% H
25.4 25.9
L  3.6% H
25.0 25.9
L  27.6% H
19.3 27.2
L  -47.8% H
19.3 48.6
L  67.4% H
14.7 69.2
L  9.5% H
8.8 69.2
L  14.4% H
8.8 69.2
L  -10.4% H
8.8 69.2
Continental Securities
39.7 15.1
L  2.0% H
15.1 15.1
L  2.4% H
14.5 15.1
L  -16.5% H
14.5 18.5
L  -32.7% H
14.5 26.5
L  60.6% H
7.8 26.8
L  202.2% H
4.4 26.8
L  678.9% H
1.9 26.8
L  551.3% H
1 26.8
Galada Finance
8.1 26.8
L  5.0% H
26.8 26.8
L  15.6% H
22.1 26.8
L  47.5% H
17.3 26.8
L  16.2% H
17.3 26.8
L  82.6% H
14.4 26.8
L  62.2% H
8.1 26.8
L  170.3% H
8.1 26.8
L  152.0% H
8.1 26.8
Emerald Finance
359.4 106.4
L  -2.0% H
106.4 106.4
L  -3.1% H
105.6 111.5
L  -1.1% H
99.7 112
L  -19.1% H
86.5 167.7
L  210.6% H
26.5 167.7
L  531.5% H
12.5 167.7
L  867.3% H
5.7 167.7
L  633.8% H
5.7 167.7
Octal Credit Capital
11.9 23.9
L  2.5% H
23.9 24.0
L  0.6% H
22.3 24.0
L  4.2% H
19.6 24
L  -41.8% H
19.1 59.7
L  16.5% H
17.1 59.7
L  -37.5% H
15.0 59.7
L  407.4% H
3.6 138.5
L  37.9% H
3.6 138.5
Karnavati Finance
20.0 2.0
L  -3.4% H
2.0 2.1
L  -3.4% H
1.8 2.2
L  -1% H
1.8 2.4
L  -3.4% H
1.7 2.4
L  -13.1% H
1.7 4.1
L  30.9% H
1.4 27.4
L  -37.2% H
1.1 27.4
L  80.9% H
1.0 27.4
Sonal Mercantile
144.4 98
L  -3.5% H
98 101.5
L  -4.9% H
96 104
L  -2.0% H
93.6 110.8
L  -14.1% H
89.5 119
L  -3.5% H
89.5 198.3
L  109.0% H
31 198.3
L  587.7% H
10 198.3
L  1604.3% H
4.7 198.3
Abhinav Leasing & Fin
7.8 1.6
L  -1.3% H
1.6 1.6
L  6.9% H
1.5 1.7
L  5.4% H
1.4 1.9
L  -10.3% H
1.3 2.0
L  -25.7% H
1.3 3.4
L  -49.4% H
1.3 3.6
L  38.1% H
0.5 5.2
L  -86.2% H
0.5 23.7
Shree Securities
24.7 0.3
L  3.3% H
0.3 0.3
L  3.3% H
0.3 0.3
L  3.3% H
0.3 0.3
L  -6.1% H
0.3 0.4
L  -20.5% H
0.3 0.5
L  -79.1% H
0.3 3.4
L   H
0.3 3.4
L   H
0.3 3.4
Neil Industries
17.2 8.8
L  2.4% H
8.4 9.3
L  3.5% H
8 9.3
L  -6.7% H
7.7 11.7
L  -28.4% H
7.7 13.4
L  -53.4% H
7.7 22.8
L  78.3% H
4.4 22.8
L  -52.4% H
4.3 29.3
L  -90.5% H
4.3 132.9
Star Housing Finance
266.2 33.7
L  3.5% H
32.1 34.7
L  4.2% H
29.3 34.7
L  3.0% H
27 34.7
L  -21.7% H
27 49.5
L  -35.6% H
27 60
L  36.3% H
23.6 82.5
L  142.9% H
10.3 82.5
L  706.5% H
3.8 82.5
Rajputana Investment
11.4 37.0
L  0.1% H
37.0 39
L  -5.6% H
31.5 39.9
L  3.2% H
31.5 39.9
L  -10.1% H
31.1 44.4
L  -8.0% H
30.2 61.0
L  76.8% H
16.2 61.0
L  149.7% H
12.3 61.0
L   H
9.7 61.0
Northlink Fiscal & Cap
10.1 31.2
L  3.3% H
30.1 31.7
L  -1.8% H
30.1 31.7
L  15.5% H
26.5 31.9
L  -11.0% H
24.7 54.3
L  18.8% H
24 69.5
L  79.3% H
11.3 69.5
L  7.9% H
11.3 69.5
L   H
7.1 69.5
Paul Merchants
230.4 747.1
L  0.8% H
720 757
L  0.7% H
670 760
L  -4.2% H
670 832
L  -23.7% H
670 1252
L  -18.6% H
670 1252
L  66.5% H
317.0 1479.9
L  163.4% H
246.7 1479.9
L   H
103.3 2065
Sujala Trading & Holdings
43.1 75.3
L  -2.3% H
71.3 84.5
L  5.6% H
68.3 84.5
L  2% H
67 84.5
L  -7.0% H
65.5 86
L  127.3% H
30.0 86
L  276.7% H
12.5 86
L  634.9% H
5.9 86
L   H
5.9 86
Sarvottam Finvest
15.2 20.3
L  -1.0% H
20 20.5
L  3.9% H
19 24.3
L  -0.2% H
18.8 24.5
L  -23.4% H
18 28.2
L  -38.7% H
18 34.7
L  -38.5% H
16.6 68.3
L  -38.5% H
16.6 68.3
L   H
16.6 68.3
Virat Leasing
103.5 79.7
L  2% H
78.1 79.7
L  0.5% H
78.1 79.7
L  6.4% H
71.2 91.1
L  44.1% H
53 91.1
L  77.1% H
47.3 142.1
L  537.6% H
18.8 142.1
L  537.6% H
18.8 142.1
L   H
12.5 142.1
Helpage Finlease
16.1 16.2
L  -0.4% H
16.2 16.6
L  6.0% H
15 16.6
L  3.4% H
13.1 16.6
L  -32.6% H
12.7 24.5
L  -11.4% H
12.7 36.4
L  29.1% H
7.7 36.4
L  -14.4% H
7.1 36.4
L   H
7.1 39.7
Authum Investment
27,328.9 1,609.1
L  3.2% H
1573 1629.5
L  -4.6% H
1356 1667.0
L  9.8% H
1356 1810
L  -13.5% H
1333 1927.9
L  118.0% H
700.0 2010
L  746.2% H
126.5 2010
L  15831.2% H
5.0 2010
L   H
1.6 2010
Decillion Finance
14.0 40.1
L  3.1% H
40 40.8
L  -2.3% H
37.9 43
L  -18.6% H
37.9 51.6
L  -32.8% H
37.9 73.8
L  48.8% H
22.6 73.8
L  78% H
12.3 95.1
L  246.8% H
11.0 95.1
L  205.3% H
10.8 95.1
SG Finserve
2,230.8 399.1
L  -1.2% H
395 415
L  -4.3% H
360.2 421
L  24.4% H
308 432.7
L  1.1% H
308 432.7
L  -14.1% H
308 546
L  931.3% H
40.6 748
L  14153.6% H
2.1 748
L   H
2.1 748
Srestha Finvest
88.6 0.5
L   H
0.5 0.6
L  -1.8% H
0.5 0.6
L   H
0.5 0.6
L  -26.0% H
0.5 0.7
L  -6.9% H
0.5 1.3
L  -38.6% H
0.5 1.3
L  -84.2% H
0.5 3.9
L   H
0.5 7.1
Saumya Consultants
101.0 146.3
L  5.0% H
146.3 146.3
L  -5% H
139 146.3
L  -3.6% H
139 160.7
L  -43.7% H
139 309.0
L  -33.0% H
139 424
L  25.7% H
66.5 424
L  155.3% H
39 424
L   H
12.5 424
Symbiox Investment
9.8 3.1
L  0.3% H
3.1 3.2
L  -4.3% H
3.0 3.4
L  -16.5% H
3.0 3.8
L  -35.0% H
3.0 4.9
L  6.4% H
2.4 6.0
L  -46.8% H
2.4 15.6
L  1327.3% H
0.2 15.6
L   H
0.2 26.2
Acme Resources
102.4 39.8
L  -1.8% H
39.5 40.9
L  2.0% H
37.1 42.5
L  -0.1% H
37.1 43.0
L  -2.1% H
36.8 45.9
L  9.2% H
30.8 84.0
L  136.7% H
13.1 84.0
L  610.2% H
4.6 84.0
L   H
4.6 84.0
Kuber Udyog
4.4 12.8
L   H
12.8 12.8
L  2% H
12.5 13.1
L  -8.9% H
12.2 14
L  -27.7% H
12.2 17.3
L  37.1% H
8.6 42.7
L  1091.6% H
0.8 42.7
L  1365.5% H
0.4 42.7
L   H
0.4 95
Richfield Financial
25.0 33.3
L  -2% H
33.3 33.3
L  -6.3% H
33.3 34.9
L  -5.7% H
33.3 41.0
L  -37.6% H
28.7 66.3
L  24.9% H
21.9 66.3
L  701.0% H
4.4 66.3
L  805.4% H
3.6 66.3
L   H
3.5 66.3
Garbi Finvest
12.2 10.4
L  0.7% H
10.2 10.7
L  -0.6% H
9.9 11.0
L  -12.0% H
9.7 12.4
L  -32.6% H
9.7 17.4
L  -50.8% H
9.7 21.6
L  -55.1% H
9.7 70.2
L  -51.2% H
9.7 70.2
L   H
9.7 70.2
Smart Finsec
36.5 12.2
L  -0.9% H
12.0 13.9
L  -0.3% H
10.1 13.9
L  -0.7% H
10.1 13.9
L  -17.2% H
9.4 15.0
L  -9.9% H
9.4 27.2
L  53.4% H
5.0 27.2
L  71.1% H
4.6 27.2
L   H
1.1 27.2
Rajkot Inv Trust
3.4 34.2
L  5.0% H
34.2 34.2
L  5.7% H
31 34.2
L  4.3% H
31 40.1
L  -37.2% H
30.8 53.3
L  -18.1% H
30.8 73.8
L  27.7% H
23.8 73.8
L  160.4% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
23.5 0.7
L  -2.6% H
0.7 0.8
L  1.4% H
0.7 0.8
L  -11.9% H
0.7 1.0
L  -28.9% H
0.7 1.1
L  -8.6% H
0.7 1.2
L  -65.1% H
0.7 5.8
L  -24.5% H
0.6 5.8
L   H
0.6 5.8
Apoorva Leasing
63.0 31.6
L  5.0% H
30.8 31.6
L  3.1% H
29.3 32.1
L  -21.8% H
29.3 38.4
L  -22.2% H
29.3 47.8
L  1.8% H
27.9 68
L  -20.5% H
13.1 68
L  150.5% H
9.2 68
L   H
3.1 68
F Mec International
77.3 87.0
L  -1.1% H
86 90.4
L  -6.7% H
85 94.1
L  10.5% H
77 98
L  3.6% H
68 99.7
L  -3.9% H
65 122
L  835.3% H
9.8 122
L  2618.1% H
3.4 122
L   H
3.1 122
Sunshine Capital
292.8 0.6
L  -3.5% H
0.6 0.6
L  -13.9% H
0.6 0.6
L  -25.3% H
0.6 0.8
L  -53.3% H
0.6 1.3
L  -85.8% H
0.6 4.1
L  194.7% H
0.2 4.1
L  700% H
0.1 4.1
L   H
0.1 4.1
Shivansh Finserve
4.3 6.8
L  1.3% H
6.4 7.0
L  14% H
5.3 7.0
L  33.3% H
5.0 7.0
L  14.4% H
4.8 7.0
L  23.9% H
3.6 7.0
L  -7.8% H
2.3 8.6
L  242% H
0.4 14.2
L   H
0.4 28.8
Credent Global
128.3 24.9
L  -1.1% H
24.8 26
L  -5.3% H
23.7 26.5
L  -11.0% H
23.7 31.3
L  -20.0% H
23.7 35.7
L  -14.7% H
21.3 47.6
L  169.2% H
9.1 66.2
L  1324.6% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
9.1 0.8
L  -2.5% H
0.8 0.8
L  -3.7% H
0.8 0.8
L  -4.9% H
0.7 0.9
L  -15.2% H
0.7 1.0
L  -29.7% H
0.7 1.3
L  -79.8% H
0.7 5.4
L  8.3% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
13.2 12.9
L  5.0% H
12.1 12.9
L  1.5% H
11.7 13.4
L  1.7% H
10.8 13.4
L  -41.3% H
10.8 27.6
L  -26.4% H
10.8 29.0
L  -90.0% H
10.2 149.2
L  -84.6% H
10.2 258.9
L   H
10.2 258.9
RGF Capital Markets
12.2 0.8
L  -1.2% H
0.8 0.8
L  -2.4% H
0.8 0.8
L  19.1% H
0.7 0.8
L  39.7% H
0.5 0.8
L  20.9% H
0.5 1.1
L  6.6% H
0.4 1.2
L  -57.4% H
0.4 2.1
L   H
0.4 2.1
Kapil Raj Finance
74.4 68
L  -2.9% H
66.6 73.2
L  -5.7% H
66.6 77.0
L  1.5% H
66 79.0
L  29.1% H
52.7 79.0
L  248.7% H
19.5 79.0
L  800.7% H
6.4 79.0
L  1579.0% H
4 79.0
L   H
3.4 79.0
Interactive Financial
16.9 24.4
L  1.6% H
22.5 26
L  2.9% H
21.4 26
L  -9.7% H
21.4 28.0
L  -44.0% H
21.4 45.0
L  19.5% H
15.5 49.5
L  224.2% H
4.8 49.5
L  61.1% H
3.6 49.5
L   H
3.6 49.5
Modern Engineering
47.3 30.6
L  5.0% H
29.8 30.6
L  9.9% H
26.5 30.6
L  7.4% H
22.5 30.6
L  -30.5% H
22.5 46.6
L  -26.2% H
22.5 87.3
L  263.9% H
8.8 87.3
L  500% H
3.5 87.3
L   H
3.5 87.3
Advik Capital
107.7 1.8
L  2.3% H
1.8 1.8
L  0.6% H
1.6 1.8
L  -8.3% H
1.5 2.0
L  -14.5% H
1.5 2.4
L  -39.8% H
1.5 3.3
L  -66.2% H
1.5 6.3
L  86.3% H
0.4 6.3
L   H
0.4 6.3
Superior Finlease
4.7 1.6
L  4.0% H
1.5 1.6
L  -10.3% H
1.5 1.8
L  -10.3% H
1.5 1.9
L  -6.0% H
1.4 2.3
L  -11.3% H
1.1 2.3
L  -50.8% H
1.1 3.5
L  -47.3% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,615.8 488.1
L  2.3% H
454 500
L  -6.6% H
454 519
L  -20.4% H
454 688.4
L  -45.9% H
454 910
L  525.5% H
48.0 915
L  1189.4% H
28.2 915
L  2721.1% H
13.9 915
L  940.6% H
13.9 915
Bharat Bhushan
15.1 44.5
L  3.8% H
42.1 45
L  0.8% H
42.1 45
L  -6.0% H
42.1 48.5
L  -17.5% H
41.7 54
L  33.6% H
31.8 78.3
L  68.1% H
19.4 78.3
L  271.8% H
10.7 78.3
L  352.2% H
8.8 78.3
Sterling Guaranty
13.0 19.9
L  5.0% H
18.0 19.9
L  4.8% H
18.0 19.9
L  -35.0% H
18.0 29.9
L  -38.6% H
18.0 32.5
L  -19.4% H
18.0 43.0
L  249.1% H
2.7 43.0
L  189.7% H
2.3 43.0
L  120.1% H
2.3 43.0
Bombay Oxygen Investments
327.6 21,842.6
L  -0.3% H
21802 22290
L  -2.3% H
19552 22290
L  3.1% H
19552 24648
L  -24.7% H
19552 29892
L  12.8% H
17777 38800
L  43.4% H
9811.3 38800
L  108.4% H
8511.6 38800
L  297.4% H
5187 38800
ACE Engitech
13.1 152
L  -5% H
152 152
L  -9.0% H
150.1 165
L  -17.8% H
150.1 215
L  -36.1% H
150.1 226
L  651.0% H
16.2 301.2
L  1286.9% H
9.4 301.2
L  10170.3% H
1.4 301.2
L  3034.0% H
1.4 301.2
Systematix Securities
4.2 8.4
L   H
8.4 8.5
L  -1.1% H
7.7 8.5
L  -0.8% H
7.7 9.2
L  -5.5% H
7.5 10.1
L  23.7% H
5.9 12.8
L  10.4% H
4.2 12.8
L  134.3% H
4.2 12.8
L  134.3% H
4.2 12.8
Trinity League
9.7 12.3
L  2.4% H
10.7 13.9
L  -5.0% H
10.4 13.9
L  2.8% H
10.4 13.9
L  -10.4% H
10.2 15.7
L  -36.4% H
10.2 25.7
L  65.9% H
5.4 29.8
L  -8.4% H
5.4 29.8
L  126.6% H
5.4 29.8
Sai Capital
57.8 200.9
L  2.0% H
197.1 200.9
L  -1.1% H
193.1 200.9
L  -21.9% H
193.1 252.2
L  -24.2% H
178.8 322.0
L  31.1% H
124.2 530.4
L  226.4% H
61 530.4
L  1167.5% H
16.1 530.4
L  301.8% H
15.1 530.4
DJS Stock & Shares
13.4 1.8
L  4.7% H
1.6 1.8
L  -4.8% H
1.6 1.9
L  -41.6% H
1.6 2.9
L  -15.7% H
1.6 4.3
L  82.5% H
1.5 4.3
L  82.5% H
1.5 4.3
L  82.5% H
1.5 4.3
L  254% H
0.5 4.3
Shalimar Agencies
693.6 10.0
L  -2.0% H
10.0 10.0
L  -7.6% H
10.0 10.7
L  6.3% H
9.8 11.7
L  -21.5% H
7.7 15.8
L  132.5% H
4.1 15.8
L  245.5% H
3.0 15.8
L  708.9% H
1.1 15.8
L   H
1.1 15.8
PS IT Infrastructure
9.9 1.8
L  -1.6% H
1.8 1.9
L  -5.6% H
1.8 1.9
L  -28.1% H
1.8 2.6
L  -34.1% H
1.8 3.0
L  -89.9% H
1.8 28.7
L  -89.9% H
1.8 28.7
L  -89.9% H
1.8 28.7
L  -97.8% H
1.8 99.3
RBL Bank
10,548.5 173.5
L  2.9% H
169.6 174
L  -1.2% H
164.4 174.9
L  11.3% H
153.9 181.9
L  12.5% H
146.1 181.9
L  -32.8% H
146.1 272.1
L  31.7% H
74.2 300.7
L  43.6% H
74.2 300.7
L  -22.9% H
74.2 716.4
ICICI Prudential
79,920.0 553.0
L  -2.8% H
550.7 576.1
L  -0.7% H
525.8 576.1
L  1.5% H
525.8 606.3
L  -14.2% H
525.8 667.0
L  -12.1% H
515.5 796.8
L  3.3% H
380.7 796.8
L  61.4% H
317 796.8
L  65.6% H
226.1 796.8
Goyal Associates
7.9 1.5
L  -2.6% H
1.4 1.6
L  -0.7% H
1.4 1.7
L  0.7% H
1.3 1.7
L  -3.9% H
1.3 1.8
L  -22.4% H
1.3 2.4
L  -28.4% H
1.1 3.3
L  217.0% H
0.3 7.5
L  -52.2% H
0.3 8.7
PNB Housing Finance
25,457.1 979.4
L  6.1% H
925.3 984
L  3.2% H
854.5 984
L  22.3% H
794.8 984
L  14.5% H
746.7 984
L  28.4% H
616.6 1202.2
L  154.0% H
311.5 1202.2
L  477.5% H
165.1 1202.2
L  26.4% H
145.7 1717.7
BSE
76,416.6 5,644.8
L  1.7% H
5582 5724
L  2.3% H
4978.4 5724
L  40.6% H
3900 5787.2
L  10.2% H
3682 6133.4
L  99.5% H
2115 6133.4
L  526.6% H
406.2 6133.4
L  5026.9% H
106.7 6133.4
L  2001.0% H
91.7 6133.4
Supra Pacific
82.5 27.6
L  1.7% H
26.6 28.7
L  2.0% H
26 28.9
L  -0.7% H
26 31.9
L  -8.6% H
23.9 31.9
L  -12.5% H
23.9 35.9
L  -13.8% H
15.0 36.5
L  55.6% H
15.0 36.8
L  78.9% H
15 36.8
Regency Fincorp
153.9 32.1
L  3.6% H
31.5 32.5
L  3.4% H
29.5 32.7
L  12.2% H
27.0 34.0
L  -16.0% H
25.5 37.5
L  177.0% H
10.4 43.6
L  539.4% H
3.1 43.6
L  103.2% H
3.1 43.6
L  281.2% H
3.1 43.6
LKP Securities
161.6 19.7
L  0.1% H
19.5 20.2
L  -3.1% H
18.5 21
L  -4.6% H
18.5 21.3
L  -23.7% H
18.5 27.0
L  2.7% H
17.4 30.8
L  22.0% H
10 30.8
L  446.3% H
3.3 30.8
L  190.4% H
3.3 30.8
Central Depository
24,411.2 1,168
L  1.9% H
1162 1190
L  -2.7% H
1079.9 1206.4
L  7.2% H
1047.5 1259.8
L  -26.8% H
1047.5 1642.3
L  16.3% H
917.6 1989.8
L  63.7% H
440.5 1989.8
L  957.8% H
105.6 1989.8
L  1467.8% H
89.9 1989.8
Housing and Urban
43,203.0 215.8
L  1.4% H
213.3 217.7
L  6.1% H
184 217.7
L  19.1% H
179.3 217.7
L  0.8% H
158.9 240.8
L  5.5% H
158.9 353.7
L  492.1% H
30.6 353.7
L  892.2% H
20.7 353.7
L  259.7% H
18 353.7
Au SF Bank
41,477.8 557.1
L  0.5% H
550.9 564.9
L  0.9% H
513.5 564.9
L  9.8% H
478.4 580.4
L  -3.1% H
478.4 618.0
L  -12.8% H
478.4 755.4
L  -20.5% H
478.4 813.4
L  124.5% H
183 813.4
L  112.2% H
183 813.4
Steel City Securities
143.5 95.0
L  0.3% H
94.2 96.9
L  -5.4% H
90.2 99.8
L  0.8% H
90.2 109.0
L  -11.6% H
85.5 109.2
L  24.8% H
73.2 135.8
L  57.7% H
50.3 135.8
L  391.0% H
17.5 135.8
L  48.3% H
14.8 135.8
SBI Life Insurance
152,514.9 1,521.9
L  2.7% H
1500.1 1539
L  0.6% H
1430.6 1539
L  8.0% H
1382.7 1584
L  3.0% H
1372.6 1584
L  1.9% H
1307.7 1936
L  32.4% H
1033.2 1936
L  105.8% H
667 1936
L  117.4% H
485 1936
ICICI Lombard
85,193.1 1,718.6
L  -3.8% H
1702 1809.0
L  -6.1% H
1702 1809.0
L  3.2% H
1659 1849
L  -8.5% H
1613.7 2015.0
L  3.1% H
1480.5 2301.9
L  27.1% H
1049.1 2301.9
L  47.0% H
1049.1 2301.9
L  160.0% H
638.7 2301.9
Sulabh Engineers
35.2 3.5
L  2.6% H
3.3 3.7
L  -5.2% H
3.3 3.7
L  12.2% H
3 4.0
L  -31.5% H
3 5.5
L  -38.4% H
3 6.9
L  -40.1% H
3 15.1
L  366.7% H
0.4 15.1
L  -70.5% H
0.4 15.1
Vani Commercials
13.4 11.4
L  3.9% H
11.4 11.5
L  5.4% H
10 11.6
L  11.2% H
9.0 12.0
L  -10.0% H
9.0 14.0
L  9.7% H
9 15.6
L  48.9% H
7.6 16.2
L  36.4% H
1.7 19.5
L  86.7% H
1.7 19.5
Corporate Merchant
13.4 40.5
L  2.0% H
39.7 40.5
L  4.0% H
39.7 40.5
L  69.1% H
25.1 40.5
L  143.5% H
17.5 40.5
L  143.5% H
17.5 40.5
L  180.1% H
15.2 40.5
L  153.1% H
13.8 40.5
L  153.1% H
13.8 40.5
Palash Securities
118.7 118.7
L  -0.6% H
118 124.5
L  -3.5% H
114.5 124.5
L  -2.0% H
114.5 138.7
L  -18.3% H
107.2 163
L  -8.8% H
107.2 198.7
L  2.3% H
82.5 198.7
L  471.9% H
18.1 198.7
L  -9.2% H
17.1 198.7
Mas Financial
4,714.2 259.8
L  1.5% H
256 261
L  1.8% H
226 261
L  5.6% H
226 268.3
L  3.8% H
220.1 268.3
L  -12.7% H
220.1 331.5
L  26.8% H
160.2 388.0
L  33.7% H
153.4 388.0
L  69.8% H
122.7 423.3
Indian Energy Exchange
15,964.0 179.0
L  0.9% H
177.1 181.2
L  0.3% H
160.7 181.2
L  14.4% H
153.2 183.4
L  6.5% H
151 185.2
L  17.9% H
134.2 244.4
L  -23.7% H
116 244.4
L  270.4% H
46 318.7
L  225.5% H
37.4 318.7
General Insurance
69,711.1 397.4
L  0.6% H
395.1 407.4
L  -1.9% H
368.4 407.4
L  4.9% H
368.4 452.1
L  -7.5% H
351 458.7
L  22.4% H
310.7 525.5
L  221.5% H
105 525.5
L  240.9% H
105 525.5
L  -12.9% H
81.5 525.5
Nippon Life Asset Mgmt
34,978.5 551.1
L  4.6% H
524.1 556.7
L  -2.4% H
498.1 568.7
L  5.1% H
498.1 609.8
L  -17.5% H
498.1 695
L  1.5% H
498.1 816.3
L  66.8% H
196.9 816.3
L  92.0% H
196.9 816.3
L  118.7% H
127.2 816.3
The New Assurance
25,754.9 156.3
L  0.8% H
155 158.5
L  0.9% H
145.0 158.5
L  8.1% H
141.4 170.6
L  -17.2% H
135.6 197.9
L  -30.5% H
135.6 310.1
L  32.2% H
78.2 324.7
L  43.2% H
78.2 324.7
L  -60.9% H
74.1 382.4
HDFC Life Insurance
147,598.1 685.6
L  0.1% H
682.2 690.4
L  -0.5% H
651.7 691.6
L  8.5% H
619.5 701.8
L  12.6% H
584.3 701.8
L  10.8% H
511.4 761.2
L  21.9% H
457.8 761.2
L  45.2% H
451.2 775.7
L  136.4% H
307 775.7
5Paisa Capital
1,146.2 367.0
L  0.4% H
364 382
L  3.4% H
320.6 382
L  8.7% H
311.7 400.4
L  -15.7% H
311.7 435.5
L  -33.8% H
311.7 607.1
L  -1.2% H
264.9 758.5
L  162.0% H
132.0 758.5
L  -40.4% H
90 758.5
NBI Industrial
578.0 2,352.7
L  2.5% H
2316.6 2487.8
L  -2.1% H
2203.7 2487.8
L  0.1% H
2203.7 2520
L  -20.0% H
2050 2881
L  30.7% H
1665.1 4100
L  2.3% H
1399.6 4100
L  71.1% H
1250.2 4100
L  1080.2% H
209.3 4100
Naga Dhunseri Group
418.0 4,180.1
L  3.1% H
3980 4209.9
L  -3.6% H
3850 4398.4
L  20.4% H
3277.1 4563.5
L  5.1% H
3211.0 4563.5
L  68.6% H
2111 6689
L  182.4% H
1100.1 6689
L  856.9% H
392.6 6689
L  987.7% H
300 6689
Reliance Home Finance
164.4 3.4
L  0.9% H
3.4 3.5
L  -0.9% H
3.1 3.6
L  5.3% H
3.0 3.8
L  0.9% H
2.8 3.9
L  4.3% H
2.2 5.8
L  -20.2% H
1.7 6.7
L  352% H
0.7 6.8
L  -99.6% H
0.7 113
ARC Finance
90.6 1.0
L  2.0% H
1.0 1.1
L  -1.0% H
1.0 1.1
L  5.1% H
1.0 1.2
L  -25.7% H
0.9 1.4
L  52.9% H
0.6 2.9
L  -41.9% H
0.4 2.9
L  5100% H
0.0 4.9
L  9.5% H
0.0 4.9
Share Securities
3,436.5 157.5
L  7.2% H
149.0 160.0
L  0.8% H
143.2 160.0
L  -5.5% H
143.2 185.9
L  -44.6% H
143.2 284
L  -53.8% H
143.2 352
L  -40.2% H
143.2 405.3
L  656.0% H
18.3 405.3
L  656.0% H
18.3 405.3
Bandhan Bank
24,113.0 149.7
L  1.9% H
148.0 150.6
L  -2.2% H
141.5 153.5
L  5.7% H
137.6 157.9
L  4.0% H
128.2 157.9
L  -18.2% H
128.2 222.3
L  -55.1% H
128.2 349.6
L  -22.1% H
128.2 430.7
L  -60.1% H
128.2 741.8
Lyons Corporate
11.9 25.4
L  -5.0% H
25.4 25.4
L  -14.2% H
25.4 28.1
L  -43.7% H
25.4 45.1
L  -8.4% H
25.4 46.2
L  681.5% H
4.9 46.2
L  681.5% H
4.9 46.2
L  681.5% H
4.9 46.2
L  681.5% H
4.9 46.2
Wagend Infra Venture
5.5 1.2
L  0.9% H
1.1 1.2
L  4.5% H
1.0 1.2
L  -3.3% H
1.0 1.3
L  -8.7% H
1.0 1.4
L  19.6% H
1.0 2.5
L  -43.7% H
0.6 2.5
L  -66.0% H
0.6 3.8
L  -74.6% H
0.6 4.6
Softrak Venture
139.3 3.1
L  -1.0% H
3.0 3.3
L  3% H
2.8 3.3
L  -5.2% H
2.5 3.7
L  -17.8% H
2.5 4.9
L  128.9% H
1.2 4.9
L  15350% H
0.0 4.9
L  15350% H
0.0 4.9
L  15350% H
0.0 4.9
NCL Research
69.6 0.7
L  1.6% H
0.6 0.7
L  -3.0% H
0.6 0.7
L  -7.1% H
0.6 0.7
L  -14.5% H
0.6 0.8
L  -9.7% H
0.6 1.4
L  -56.1% H
0.4 1.6
L  1200% H
0.1 3.1
L  91.2% H
0.1 3.1
TruCap Finance
89.7 7.7
L  -2.0% H
7.7 7.9
L  -10.7% H
7.7 8.5
L  -20.1% H
7.0 9.9
L  -49.4% H
7.0 14.9
L  -88.9% H
7.0 73.5
L  -91.3% H
7.0 111.8
L  -91.3% H
7.0 111.8
L  -91.3% H
7.0 111.8
Triumph Intl
10.7 14.2
L  1.9% H
14.2 14.2
L  8.1% H
13.4 14.2
L  66.8% H
9.0 14.2
L  518.7% H
3.5 14.2
L  518.7% H
3.5 14.2
L  518.7% H
3.5 14.2
L  518.7% H
3.5 14.2
L  518.7% H
3.5 14.2
GAMCO
220.7 40.8
L  2.7% H
40 42.0
L  -3.1% H
38.0 43
L  17.8% H
34.4 52.4
L  -19.8% H
32.4 53.3
L  84.6% H
21.1 65.8
L  994.9% H
3.4 65.8
L  2755.9% H
0.8 65.8
L  3193.5% H
0.8 65.8
ICDS
58.6 45.0
L  2.1% H
43.0 47.0
L  7.8% H
38.0 47.0
L  5.8% H
38.0 47.5
L  -16.8% H
38.0 58.9
L  14.3% H
32.5 76
L  4.8% H
16.7 76
L  173.4% H
16.7 161.2
L  173.4% H
16.7 161.2
Bazel International
14.6 75
L  4.2% H
68.4 76
L  7.6% H
68.4 78.9
L  6.7% H
60.8 78.9
L  -16.4% H
60.8 104.9
L  63.1% H
38 111.2
L  116.1% H
25.1 111.2
L  575.1% H
11.7 111.2
L   H
11.1 111.2
Leading Leasing
246.2 5.6
L  4.5% H
5.2 5.6
L  -2.1% H
5.2 5.9
L  -12.0% H
4.7 6.7
L  -34.9% H
4.7 9.0
L  156.9% H
1.9 12.3
L  43.2% H
1.6 12.3
L  -2.8% H
1.3 12.3
L  495.7% H
0.9 12.3
Svaraj Trading
11.7 8.0
L  -0.4% H
7.7 8.2
L  -4.1% H
7.7 8.5
L  14.0% H
6.7 8.9
L  -22.3% H
6.4 10.3
L  -28.2% H
6.4 15.0
L  -28.2% H
4.8 21.0
L  -44.3% H
3.9 21.0
L  -95.9% H
3.9 199.9
Hybrid Financial
32.4 11
L  -1.4% H
11.0 11.6
L  -4.8% H
11.0 12.5
L  -8.1% H
10.6 13.1
L  -22.1% H
10.4 14.6
L  13.4% H
8.6 16.9
L  1057.9% H
6.9 28.4
L  1057.9% H
6.9 28.4
L  1057.9% H
6.9 28.4
Sanchay Finvest
11.0 35
L   H
35 35
L  -3.7% H
35 35
L  18.6% H
31.0 38.3
L  -23.9% H
28.1 43.7
L  3.7% H
26.4 52.4
L  1574.6% H
3.1 70.8
L  1574.6% H
3.1 70.8
L  1574.6% H
3.1 70.8
Ontic Finserve
6.5 0.7
L  -2.7% H
0.7 0.8
L  -5.3% H
0.6 0.8
L  20% H
0.5 0.8
L  7.5% H
0.5 0.8
L  5.9% H
0.5 1
L  -61.3% H
0.5 3.6
L  -32.1% H
0.3 3.6
L  -31.4% H
0.3 3.6
Omega Interactive
8.7 173.5
L  4.9% H
172 173.5
L  19.2% H
150 173.5
L  -14.6% H
144.8 210
L  -22.8% H
144.8 263.9
L  -47.0% H
144.8 375.2
L  414.1% H
28.1 393
L  74.7% H
16 393
L  74.7% H
16 393
Marg Techno Projects
30.8 30.8
L  -5.7% H
29.5 32.5
L  -8.3% H
29.5 33.5
L  3.1% H
28.6 34
L  -4.6% H
27.4 38
L  22.1% H
22 38.9
L  165.7% H
7.6 41.8
L   H
2.9 41.8
L   H
2.9 41.8
Classic Leasing
10.2 34.1
L   H
34.1 34.1
L  -2.2% H
31.5 36.3
L  12.2% H
30.2 38.1
L  20.0% H
26 38.1
L  127.6% H
13.0 59.2
L  167.7% H
7.5 59.2
L  1029.5% H
3.0 59.2
L  1029.5% H
3.0 59.2
Salem Erode Inv
50.3 43.9
L  -1.8% H
43.9 44
L  -3.9% H
36.6 49.8
L  -0.2% H
36.6 54.5
L  -15.6% H
36.6 54.5
L  -1.7% H
36.6 82.8
L  -37.0% H
35 83.8
L  2338.9% H
1.9 122.5
L  3412% H
1.3 122.5
Golden Legand Leasing
11.8 7.9
L   H
7.8 7.9
L  1.0% H
7.8 8.3
L  -15.5% H
7.6 9.6
L  -92.8% H
7.4 18.4
L  -92.8% H
7.4 18.4
L  -92.8% H
7.4 18.4
L  -92.8% H
7.4 18.4
L  -92.8% H
7.4 18.4
Yash Trading
36.6 122.1
L  2.0% H
122.1 122.1
L  8.2% H
115.1 122.1
L  45.4% H
85.6 122.1
L  470.9% H
22.4 122.1
L  529.1% H
20.4 122.1
L  591.5% H
16.8 122.1
L  591.5% H
16.8 122.1
L  -36.3% H
16.8 122.1
Ken Financial
4.7 15.5
L  4.7% H
15.5 15.5
L  3.7% H
14.2 15.5
L  0.6% H
13.9 15.5
L  -0.6% H
13.9 21.3
L  2.7% H
12.3 28.9
L  226.3% H
7.1 28.9
L  226.3% H
7.1 28.9
L  226.3% H
7.1 28.9
Cupid Breweries
11.2 116.5
L  1.5% H
113.5 120.4
L  -2.1% H
107.5 121
L  -14.4% H
107.5 140
L  45.0% H
81.9 159.7
L  614.4% H
24.5 159.7
L  614.4% H
24.5 159.7
L  614.4% H
24.5 159.7
L  614.4% H
24.5 159.7
Wealth First
970.1 910.5
L  3.5% H
883.4 918.5
L  -1.0% H
862 918.5
L  -1.6% H
845 979.0
L  -39.1% H
830 1489.4
L  20.5% H
681 1720
L  252.9% H
214.3 1720
L  1123.7% H
54 1720
L  1067.2% H
54 1720
Mask Investments
51.1 167.4
L  -2% H
167.4 167.4
L  -4.0% H
167.4 170.9
L  -3.0% H
164 178.7
L  -10.7% H
143.3 228.4
L  146.4% H
61.5 292.5
L  344.1% H
29.0 292.5
L  1083.3% H
12.7 292.5
L  697.3% H
12.7 292.5
Indostar Capital
3,696.5 271.6
L  4.0% H
261 277.1
L  -10.0% H
259.0 297
L  8.1% H
245.1 323.4
L  5.9% H
217.9 323.4
L  14.8% H
188 343
L  15.2% H
103.2 343
L  5.6% H
103.2 423.8
L  -52.5% H
103.2 607.8
HDFC AMC
85,244.7 3,987.3
L  4.9% H
3775 4031
L  2.1% H
3566.9 4031
L  5.8% H
3566.9 4188.4
L  3.7% H
3563.1 4188.4
L  8.3% H
3415.6 4864
L  79.5% H
1589.5 4864
L  62.9% H
1589.5 4864
L  262.5% H
1250 4864
Unifinz Capital
451.1 638.0
L  2.9% H
638.0 638.0
L  -0.3% H
577.7 638.0
L  5.5% H
577.7 654
L  30.0% H
500.6 674.7
L  805.0% H
52.1 674.7
L  379.7% H
30 674.7
L   H
15.7 674.7
L   H
15.7 674.7
CreditAccess Grameen
16,336.8 1,023.1
L  0.6% H
996.6 1030
L  2.2% H
920 1030
L  10.6% H
914 1052.6
L  4.8% H
750.2 1119.6
L  -30.5% H
750.2 1552.0
L  8.3% H
750.2 1796
L  196.7% H
327.7 1796
L  142.4% H
242.1 1796
Aavas Financiers
16,053.6 2,028.2
L  -0.8% H
1936 2080
L  -1.2% H
1674.2 2094.0
L  11.7% H
1674.2 2139
L  21.6% H
1625 2139
L  29.3% H
1461.0 2139
L  -18.1% H
1307 2550
L  70.2% H
940.8 3340
L  147.0% H
612.3 3340
Aryan Shares & Stock
5.9 19.5
L  -7.1% H
19.5 21
L   H
18.6 23.4
L  2.6% H
18 23.4
L  -19.4% H
15.4 25.2
L  -4.8% H
15.2 31
L  209.5% H
6.3 31
L  208.5% H
6 31
L   H
6 31
SPA Capital Services
54.7 178
L  4.7% H
178 178
L  2.9% H
170 178
L  6.0% H
158.0 178
L  2.9% H
158.0 178
L   H
54.8 181.4
L   H
54.8 181.4
L   H
54.8 181.4
L   H
54.8 181.4
Aar Shyam Investment
3.3 10.9
L  4.9% H
10.9 10.9
L  15.6% H
9.9 10.9
L  15.6% H
9.9 10.9
L  15.6% H
9.9 10.9
L  15.6% H
9.9 10.9
L  223.8% H
3.5 10.9
L  220% H
3.2 10.9
L   H
3.2 13.8
Spandana Sphoorty
1,712.7 240.2
L  2.1% H
238.2 245
L  -0.3% H
193 245
L  -4.3% H
193 274.0
L  -40.8% H
193 419.3
L  -72.7% H
193 935.6
L  -43.9% H
193 1243.2
L  -60.7% H
193 1243.2
L  -71.9% H
193 1397
360 One Wam
34,205.3 870.2
L  7.6% H
812 880.9
L  2.5% H
790.5 898.0
L  2.8% H
790.5 997.6
L  -22.9% H
790.5 1234.0
L  16.2% H
691.4 1318
L  95.9% H
309.0 1318
L  246.2% H
202.5 1318
L  733.8% H
180 1318
IIFL Securities
6,401.8 206.5
L  3.3% H
201.7 208.4
L  -2.5% H
180 211.6
L  4.1% H
180 253.8
L  -28.5% H
180 290.1
L  48.1% H
130.2 449.0
L  103.4% H
48.2 449.0
L  450.0% H
28.9 449.0
L  -50.5% H
19.1 449.0
Mufin Green Finance
1,143.3 69.9
L  1.7% H
68.5 71.9
L  1.4% H
63.7 71.9
L  -7.0% H
63.7 79
L  -29.8% H
63.7 105
L  -47.4% H
63.7 143
L  531.1% H
10.5 273.1
L  2538.9% H
1.6 273.1
L   H
1.6 273.1
Galactico Corporate
37.8 2.5
L  -2.3% H
2.5 2.7
L  0.4% H
2.4 2.7
L  -1.2% H
2.2 2.9
L  -19.4% H
2.2 3.8
L  -44.1% H
2.2 4.6
L  -57.8% H
2.2 88.2
L  188.6% H
0.9 88.2
L   H
0.9 88.2
CSB Bank
5,603.6 323
L  1.3% H
319 329.9
L  -4.2% H
287.6 338
L  15.9% H
274.8 353.5
L  4.8% H
272.8 353.5
L  -16.6% H
272.8 419.4
L  45.9% H
178 422.3
L  174.4% H
109 422.3
L  65.6% H
95.6 422.3
Ujjivan Small Finance
7,695.5 39.8
L  1.9% H
39.0 40.0
L  8.9% H
32.9 40.0
L  12.8% H
32.9 40.0
L  15.1% H
30.9 41
L  -26.2% H
30.9 56.2
L  127.3% H
13.5 63
L  37.6% H
13.5 63
L  7.5% H
13.5 63
Colab Platforms
1,133.3 111.1
L  2.0% H
111.1 111.1
L  8.2% H
104.7 111.1
L  45.5% H
77.9 111.1
L  239.4% H
33.4 111.1
L  509.8% H
10.8 111.1
L  2894.9% H
3.4 111.1
L  5483.4% H
2.1 111.1
L   H
1.5 111.1
Assam Entrade
90.4 627.7
L  -3.9% H
620.2 650
L  0.9% H
620.2 685.4
L  -9.3% H
537.1 685.4
L  -9.0% H
512 855.4
L  -1.2% H
287 855.4
L  8.4% H
266.1 855.4
L  503.5% H
75 1401.6
L   H
75 1401.6
SBI Cards and Payment
81,055.6 852
L  0.6% H
847.7 856.6
L  0.5% H
763.5 856.6
L  2.0% H
763.5 884.5
L  17.9% H
705.6 884.5
L  15.5% H
648.0 884.5
L  0.8% H
648.0 1028.7
L  43.1% H
495 1165
L  12.8% H
495 1165
Regis Industries
172.8 10.0
L  -4.3% H
10.0 10.5
L  -3.5% H
9.8 10.6
L  -1.0% H
9.5 10.8
L  -24.4% H
9.5 15.1
L  -12.1% H
9.5 21.3
L  178.9% H
1.3 21.3
L   H
1.3 21.3
L   H
1.3 21.3
Angel One
20,451.6 2,265
L  1.6% H
2251.3 2309
L  -0.9% H
2057 2309
L  15.4% H
1941 2475
L  -11.0% H
1941 2609
L  -21.4% H
1941 3503.2
L  33.2% H
999 3896
L  640.2% H
222.2 3896
L  640.2% H
222.2 3896
UTI Asset Management
12,774.3 998.2
L  -0.3% H
986.6 1025
L  -5.9% H
944.6 1048.5
L  5.9% H
920 1098.6
L  -16.3% H
905 1278
L  8.6% H
873.9 1403.7
L  4.8% H
595 1403.7
L  80.2% H
471.1 1403.7
L  80.2% H
471.1 1403.7
Equitas Small Finance Bank
6,573.1 57.7
L  1.8% H
56.8 58.7
L  2.7% H
52.5 58.7
L  -1.5% H
52.5 59.4
L  -15.5% H
52.5 75.5
L  -42.7% H
52.5 107.8
L  1.9% H
37.5 116.5
L  74.7% H
30.1 116.5
L  74.7% H
30.1 116.5
IRFC
162,193.2 124.1
L  0.9% H
123.4 126.4
L  -0.6% H
113 126.7
L  4.1% H
113 134.6
L  -8.6% H
108.0 155.5
L  -14.6% H
108.0 229
L  457.8% H
19.3 229
L  377.3% H
19.3 229
L  377.3% H
19.3 229
Home First Finance
9,536.9 1,059
L  1% H
1027.6 1068
L  5.1% H
878.4 1068
L  6.0% H
878.4 1121.7
L  2.2% H
878.4 1121.7
L  17.8% H
776.7 1383.3
L  40.1% H
652 1383.3
L  104.4% H
440 1383.3
L  104.4% H
440 1383.3
Rita Finance
24.2 24.2
L  0.7% H
23.4 24.5
L  4.9% H
21.9 24.5
L  56.5% H
14.7 24.5
L  25.4% H
14.7 24.5
L  19.1% H
14.7 24.6
L  130.2% H
11.0 32.2
L   H
10 32.2
L   H
10 32.2
SMC Global
1,146.2 109.5
L  0.2% H
109.1 112.4
L  -0.4% H
101 112.4
L  0.3% H
101 117.6
L  -15.1% H
101 136.5
L  -24.8% H
101 183
L  34.4% H
68.6 183
L  72.9% H
65.8 183
L  72.9% H
65.8 183
Suryoday Small Finance Bank
1,233.4 116.1
L  3.1% H
113.1 116.8
L  5.6% H
100 116.8
L  16.1% H
98.0 116.8
L  -10.3% H
98.0 138.1
L  -38.8% H
98.0 217.7
L  -23.5% H
77 217.7
L  -62.0% H
77 296.4
L  -62.0% H
77 296.4
Suvidhaa Infoserve
78.3 3.7
L  3.3% H
3.6 3.8
L  -1.6% H
3.4 3.8
L  -19.8% H
3.4 4.9
L  -42.4% H
3.4 6.8
L  -37.8% H
3.4 7.9
L  -59.0% H
3.2 10.5
L  -95.8% H
3.2 115.5
L  -95.8% H
3.2 115.5
Gretex Corporate
702.1 310.1
L  -44.4% H
310.1 322.9
L  11.8% H
252.6 322.9
L  9.3% H
252.6 322.9
L  -21.7% H
230.0 404.7
L  63.7% H
186.8 460.5
L  2979.4% H
11.4 460.5
L   H
9.1 460.5
L   H
9.1 460.5
Aptus Value Housing
15,116.9 302.5
L  0.9% H
296.2 306.2
L  1.0% H
280.1 307.9
L  0.8% H
280.1 315.7
L  7.3% H
268.0 331.7
L  -7.1% H
268.0 401.7
L  -9.3% H
220.1 401.7
L  -14.3% H
220.1 401.7
L  -14.3% H
220.1 401.7
Aditya Birla Sun Life AMC
18,032.0 625.1
L  0.8% H
615.4 643.6
L  -4.5% H
556.5 646
L  3% H
556.5 667.5
L  -20.1% H
556.5 782
L  26.0% H
480.1 911.9
L  18.1% H
307 911.9
L  -12.2% H
307 911.9
L  -12.2% H
307 911.9
Fino Payments Bank
1,726.9 207.5
L  0.9% H
204.1 219.7
L  -7.2% H
204.0 220.9
L  -10.3% H
204.0 244.4
L  -33.2% H
200 314.1
L  -27.5% H
200 467
L  -31.9% H
180.2 467
L  -64.0% H
180.2 583.0
L  -64.0% H
180.2 583.0
Star Health
21,174.1 360.3
L  0.6% H
353.6 362.9
L  3.5% H
327.3 362.9
L  2.2% H
327.3 373.6
L  -22.1% H
327.3 476.5
L  -34.6% H
327.3 647
L  -51.6% H
327.3 780
L  -60.0% H
327.3 940
L  -60.0% H
327.3 940
Anand Rathi Wealth
14,947.0 1,800.4
L  1.8% H
1735.9 1837.7
L  0.4% H
1600 1837.7
L  8.9% H
1594 1953.0
L  -13.3% H
1594 2125.5
L  -10.2% H
1594 2323
L  487.8% H
303.6 2323
L  554.7% H
271.0 2323
L  554.7% H
271.0 2323
Northern Arc Capital
3,078.3 190.8
L  12.6% H
178.9 199.0
L  8.6% H
141.5 199.0
L  11.9% H
141.5 199.0
L  -11.3% H
141.5 215.0
L  -27.5% H
141.5 350
L  -27.5% H
141.5 350
L  -27.5% H
141.5 350
L  -27.5% H
141.5 350
Fusion Micro Finance
1,848.3 140.5
L  3.9% H
136.2 141.8
L  4.7% H
124.0 141.8
L  -0.7% H
124.0 156.5
L  -18.6% H
124.0 192.2
L  -70.1% H
124.0 524.7
L  -60.6% H
124.0 669.1
L  -60.6% H
124.0 669.1
L  -60.6% H
124.0 669.1
ESAF Small Finance
1,395.8 27.1
L  -1.1% H
26.5 28.0
L  2.0% H
24.8 28.0
L  -0.4% H
24.3 29.0
L  -28.8% H
24.3 38.8
L  -55.7% H
24.3 64.5
L  -54.9% H
24.3 82.4
L  -54.9% H
24.3 82.4
L  -54.9% H
24.3 82.4

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Asset Management Cos. 3.93 % 6 5 1 5.0 48.57 30.19 0.94 9.95 26.32 32.11
Capital Markets 3.08 % 41 37 4 9.25 48.66 22.48 1.45 11.49 26.34 28.95
Financial Institutions 1.76 % 8 8 0 - 49.97 15.14 1.28 2.29 16.22 52.81
Finance (including NBFCs) 1.75 % 278 185 93 1.9892 45.24 34.73 1.58 4.39 15.88 19.47
Banks 1.58 % 32 29 3 9.6667 50.84 15.01 0.74 2.30 15.02 6.47
Housing Finance 1.34 % 20 18 2 9.0 36.09 31.24 0.82 3.57 13.78 48.60
Other Financial Services 0.99 % 126 86 40 2.15 44.07 41.23 4.36 9.88 20.82 29.10
General Insurance -0.97 % 6 5 1 5.0 46.40 32.05 1.29 3.91 11.57 12.92
Life Insurance 0.46 % 5 3 2 1.5 38.52 75.46 3.41 6.75 31.51 0.95