Stock results analysis for Sector - Banking and Finance for Q1 FY25-26 ending Jun 30, 2025
Analysis of which stocks have performed the best and worst in Sector - Banking and Finance for Q1 FY25-26 on the basis of sales/revenues, profits and profit margins. Only companies which have declared results in the current quarter are considered.
300
POSITIVE PROFIT GROWTH
268
NEGATIVE PROFIT GROWTH
19
NEUTRAL PROFIT GROWTH
8.2
%
TOTAL REVENUE GROWTH
8.5
%
TOTAL EBIDT GROWTH
13.7
%
TOTAL OPER. PROFIT GROWTH
Positive
Negative
Pending
Too many results showing the latest 500 results.
| Stock | Last Result Updated | Market Capitalization | Current Price | Operating Revenue Qtr | Revenue Growth Qtr YoY % | Revenue Surprise Qtr % | Net Profit Qtr | Net Profit Qtr Growth YoY % | Net Profit Surprise Qtr % | Operating Profit Qtr | Operating Profit Growth Qtr YoY % | EBITDA Qtr | EBITDA Qtr growth YoY % | Operating Profit Margin Qtr % | Operating Profit Qtr Margin% YoY Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Almondz Global Sec | 28-Jul-2025 |
334.44
|
19.26
|
31.63
|
6.68
|
-
|
6.90
|
13.30
|
-
|
5.67
|
53.24
|
6.32
|
50.84
|
17.93
|
5.45
|
| Axis Bank | 17-Jul-2025 |
361969.23
|
1166.60
|
32348.31
|
3.82
|
1.91
|
6243.72
|
-2.99
|
-8.96
|
12213.89
|
13.67
|
26418.39
|
1.98
|
37.76
|
3.27
|
| Bajaj Finance | 24-Jul-2025 |
630181.85
|
1012.75
|
19523.88
|
21.28
|
0.01
|
4699.61
|
20.13
|
0.71
|
13532.15
|
21.44
|
13536.01
|
21.44
|
69.31
|
0.09
|
| Bank of Baroda | 25-Jul-2025 |
130742.38
|
252.82
|
32866.31
|
5.53
|
6.85
|
3469.16
|
-26.62
|
5.75
|
8585.63
|
-2.23
|
25476.20
|
2.22
|
26.12
|
-2.07
|
| Bank of India | 29-Jul-2025 |
54522.75
|
119.76
|
18466.61
|
8.34
|
-
|
1829.56
|
-3.11
|
-
|
4069.92
|
9.20
|
14759.83
|
12.54
|
22.04
|
0.17
|
| Oswal Green Tech | 07-Aug-2025 |
1022.87
|
39.83
|
20.19
|
27.44
|
-
|
6.66
|
42.57
|
-
|
1.05
|
50.46
|
8.45
|
25.90
|
5.18
|
0.79
|
| Aditya Birla Money | 11-Jul-2025 |
978.68
|
173.19
|
112.71
|
-4.37
|
-
|
15.38
|
-6.03
|
-
|
54.74
|
5.09
|
54.92
|
1.77
|
48.57
|
4.37
|
| BLB | 06-Aug-2025 |
83.21
|
15.74
|
56.42
|
-76.10
|
-
|
11.49
|
32.22
|
-
|
14.80
|
20.42
|
15.19
|
23.60
|
26.23
|
21.03
|
| Blue Chip | 14-Aug-2025 |
22.90
|
4.14
|
0.00
|
-
|
-
|
-0.10
|
-136.73
|
-
|
-0.14
|
-31.32
|
-0.10
|
-136.73
|
-
|
-
|
| Canara Bank | 24-Jul-2025 |
110153.99
|
121.44
|
31522.98
|
8.06
|
9.93
|
3194.95
|
-21.45
|
12.16
|
8667.31
|
12.50
|
26467.48
|
6.06
|
27.50
|
1.09
|
| Can Fin Homes | 19-Jul-2025 |
10154.33
|
762.60
|
1020.33
|
9.59
|
2.92
|
223.87
|
12.14
|
0.93
|
929.34
|
8.01
|
929.41
|
8.01
|
91.08
|
-1.33
|
| CARE Ratings | 05-Aug-2025 |
4695.12
|
1565.30
|
93.91
|
18.99
|
-
|
25.78
|
24.32
|
-
|
27.74
|
27.10
|
41.43
|
22.98
|
29.54
|
1.89
|
| Central Bank | 19-Jul-2025 |
33761.73
|
37.30
|
8623.38
|
3.06
|
-
|
1281.98
|
36.03
|
-
|
2315.41
|
15.45
|
7099.54
|
26.47
|
26.85
|
2.88
|
| Capri Global Capital | 01-Aug-2025 |
18130.67
|
188.54
|
1003.79
|
39.88
|
-
|
174.90
|
130.98
|
-
|
647.43
|
65.10
|
648.66
|
65.24
|
64.50
|
9.85
|
| Cholamandalam | 31-Jul-2025 |
134018.03
|
1592.80
|
7266.80
|
25.02
|
1.56
|
1137.83
|
20.13
|
-7.21
|
4980.48
|
21.91
|
5066.77
|
22.69
|
68.54
|
-1.75
|
| Consolidated Finvest | 14-Aug-2025 |
607.06
|
187.79
|
14.83
|
3.13
|
-
|
12.66
|
-44.86
|
-
|
14.70
|
3.30
|
14.88
|
-15.45
|
99.12
|
0.17
|
| Crest Ventures | 08-Aug-2025 |
1057.76
|
371.80
|
63.11
|
-18.42
|
-
|
25.40
|
-48.43
|
-
|
42.42
|
-37.07
|
42.42
|
-37.10
|
67.22
|
-19.92
|
| Crisil | 22-Jul-2025 |
34719.93
|
4747.70
|
843.02
|
5.73
|
-4.55
|
171.57
|
14.30
|
-5.83
|
238.77
|
15.54
|
262.30
|
16.71
|
28.32
|
2.41
|
| City Union Bank | 31-Jul-2025 |
15758.40
|
212.65
|
1605.33
|
15.60
|
-9.51
|
305.92
|
15.66
|
7.70
|
450.92
|
20.73
|
1360.96
|
15.54
|
28.09
|
1.19
|
| DB Intl Stock | 29-Jul-2025 |
89.88
|
25.68
|
6.96
|
-45.49
|
-
|
1.01
|
-48.63
|
-
|
1.91
|
-48.57
|
1.91
|
-48.57
|
27.41
|
-1.64
|
| DCB Bank | 31-Jul-2025 |
3953.96
|
125.46
|
1813.57
|
21.78
|
4.44
|
157.26
|
19.72
|
-0.41
|
326.89
|
59.17
|
1444.88
|
23.53
|
18.02
|
4.23
|
| Dhanlaxmi Bank | 21-Jul-2025 |
1008.46
|
25.55
|
367.76
|
20.25
|
-
|
12.18
|
252.25
|
-
|
33.28
|
1111.55
|
240.84
|
21.67
|
9.05
|
10.13
|
| Dhunseri Investments | 12-Aug-2025 |
878.85
|
1441.40
|
185.20
|
3.74
|
-
|
52.98
|
13.56
|
-
|
94.56
|
67.80
|
110.21
|
55.14
|
51.06
|
19.49
|
| Dhunseri Ventures | 11-Aug-2025 |
1285.41
|
367.00
|
173.48
|
7.57
|
-
|
71.26
|
1.84
|
-
|
83.47
|
103.78
|
103.24
|
64.41
|
48.12
|
22.72
|
| Edelweiss Financial | 07-Aug-2025 |
10939.64
|
115.63
|
2245.65
|
-3.42
|
-
|
66.77
|
13.38
|
-
|
796.54
|
-3.75
|
831.97
|
-0.85
|
35.47
|
-0.12
|
| Emkay Global | 11-Aug-2025 |
874.67
|
341.59
|
72.98
|
-10.64
|
-
|
4.78
|
-65.52
|
-
|
5.82
|
-58.61
|
10.60
|
-50.72
|
7.98
|
-9.24
|
| Federal Bank | 02-Aug-2025 |
47545.30
|
193.33
|
7150.84
|
6.29
|
2.81
|
918.32
|
-10.63
|
-7.25
|
1707.04
|
8.23
|
5809.45
|
3.45
|
23.87
|
0.43
|
| Geojit Fin Serv | 15-Jul-2025 |
2191.19
|
78.53
|
153.15
|
-15.42
|
-
|
27.69
|
-37.80
|
-
|
47.56
|
-37.14
|
47.70
|
-37.04
|
31.05
|
-10.73
|
| GIC Housing Finance | 12-Aug-2025 |
958.55
|
178.00
|
265.36
|
-3.13
|
-
|
7.42
|
-80.97
|
-
|
155.27
|
-29.83
|
155.35
|
-30.81
|
58.51
|
-22.27
|
| GKW | 31-Jul-2025 |
996.88
|
1670.80
|
14.56
|
50.18
|
-
|
13.81
|
511.27
|
-
|
12.53
|
281.89
|
19.41
|
413.15
|
86.07
|
52.23
|
| Gujarat Lease Financing | 25-Jul-2025 |
15.95
|
5.88
|
0.00
|
-
|
-
|
-0.06
|
4.87
|
-
|
-0.16
|
0.49
|
-0.06
|
4.75
|
-
|
-
|
| Gujarat State Financial Corp | 13-Aug-2025 |
122.62
|
13.76
|
0.09
|
-
|
-
|
-31.02
|
-977.70
|
-
|
-35.51
|
-
|
-31.02
|
-977.70
|
-38387.57
|
-
|
| HB Stockholdings | 08-Aug-2025 |
55.57
|
77.85
|
10.10
|
0.73
|
-
|
7.46
|
15.68
|
-
|
9.01
|
-2.04
|
9.01
|
-2.09
|
89.24
|
-2.52
|
| HDFC Bank | 19-Jul-2025 |
1459002.65
|
949.85
|
87371.87
|
7.14
|
16.70
|
16257.91
|
-1.32
|
5.38
|
36163.46
|
39.79
|
68558.34
|
1.86
|
41.39
|
9.67
|
| Hexa Tradex | 12-Aug-2025 |
967.72
|
175.17
|
0.00
|
-
|
-
|
-0.16
|
91.40
|
-
|
0.39
|
111.92
|
0.39
|
111.94
|
-
|
-
|
| Dhani Services | 25-Jul-2025 |
4169.26
|
63.70
|
85.93
|
-19.97
|
-
|
6.16
|
107.46
|
-
|
22.60
|
138.77
|
33.71
|
191.74
|
26.30
|
80.59
|
| Sammaan Capital | 13-Aug-2025 |
11313.56
|
136.41
|
2400.33
|
8.78
|
-
|
334.30
|
2.31
|
-
|
1676.16
|
-3.42
|
1685.26
|
-4.53
|
69.83
|
-8.82
|
| ICICI Bank | 19-Jul-2025 |
982758.15
|
1375.80
|
49079.96
|
10.09
|
5.46
|
13557.60
|
15.92
|
7.40
|
21316.81
|
17.92
|
42584.54
|
12.41
|
43.43
|
2.88
|
| ICRA | 31-Jul-2025 |
6235.16
|
6460.50
|
124.49
|
8.42
|
-5.62
|
42.44
|
19.49
|
-8.73
|
39.75
|
12.99
|
64.11
|
20.81
|
31.93
|
1.29
|
| IDBI Bank | 21-Jul-2025 |
97728.58
|
90.89
|
7026.62
|
5.35
|
-
|
2019.18
|
16.42
|
-
|
2377.74
|
13.10
|
6407.89
|
7.27
|
33.84
|
2.32
|
| IFCI | 08-Aug-2025 |
14851.06
|
55.12
|
407.18
|
5.00
|
-
|
39.95
|
136.92
|
-
|
192.60
|
8.40
|
228.65
|
17.26
|
47.30
|
1.49
|
| IIFL Finance | 30-Jul-2025 |
18538.09
|
436.20
|
2952.83
|
12.99
|
-4.59
|
233.35
|
-18.99
|
6.02
|
1685.65
|
12.07
|
1692.12
|
11.61
|
57.09
|
-0.47
|
| Industrial Investment | 06-Aug-2025 |
407.55
|
180.75
|
15.53
|
33.25
|
-
|
10.28
|
40.03
|
-
|
13.45
|
41.59
|
13.45
|
41.47
|
86.57
|
5.10
|
| Indbank Merchant | 18-Jul-2025 |
145.03
|
32.68
|
6.69
|
-13.15
|
-
|
2.14
|
-24.99
|
-
|
2.91
|
-24.10
|
2.91
|
-24.26
|
43.52
|
-6.28
|
| Indian Bank | 24-Jul-2025 |
95957.72
|
712.40
|
16285.10
|
8.27
|
15.38
|
2276.37
|
-11.44
|
8.33
|
4792.38
|
5.93
|
13258.86
|
9.37
|
29.43
|
-0.65
|
| Indo Thai Securities | 02-Aug-2025 |
3019.21
|
248.29
|
14.02
|
48.52
|
-
|
8.26
|
64.05
|
-
|
10.31
|
70.03
|
10.33
|
62.72
|
73.53
|
9.30
|
| IndusInd Bank | 28-Jul-2025 |
57710.05
|
740.75
|
12263.88
|
-2.25
|
1.87
|
604.07
|
-72.17
|
3.15
|
2567.32
|
-35.03
|
8431.39
|
-16.03
|
20.93
|
-10.56
|
| Inventure Growth | 05-Aug-2025 |
162.75
|
1.55
|
14.60
|
12.74
|
-
|
4.31
|
48.58
|
-
|
6.56
|
36.39
|
6.33
|
31.53
|
44.93
|
7.79
|
| Indian Overseas Bank | 18-Jul-2025 |
74888.88
|
38.89
|
7387.49
|
12.98
|
-
|
1178.45
|
81.67
|
-
|
2358.60
|
39.42
|
6153.85
|
26.90
|
31.93
|
6.06
|
| IL&FS Investment | 14-Aug-2025 |
258.13
|
8.22
|
0.00
|
-100.00
|
-
|
-0.23
|
93.64
|
-
|
-1.66
|
53.90
|
-0.22
|
93.57
|
-
|
-
|
| Jammu & Kashmir Bank | 25-Jul-2025 |
11317.95
|
102.78
|
3269.45
|
9.19
|
-
|
484.53
|
15.78
|
-
|
674.45
|
13.12
|
2462.00
|
9.98
|
20.63
|
0.72
|
| Jindal Poly Inv | 13-Aug-2025 |
998.89
|
950.25
|
8.35
|
2.32
|
-
|
62.76
|
12.18
|
-
|
8.27
|
2.36
|
8.27
|
2.36
|
99.04
|
0.04
|
| Karur Vysya Bank | 24-Jul-2025 |
20282.07
|
209.88
|
2568.55
|
12.43
|
-13.24
|
521.45
|
13.69
|
5.78
|
805.50
|
8.00
|
2176.56
|
16.20
|
31.36
|
-1.29
|
| Keynote Financial | 14-Aug-2025 |
138.39
|
248.60
|
6.11
|
15.12
|
-
|
3.67
|
52.36
|
-
|
4.24
|
28.77
|
4.90
|
42.78
|
69.46
|
7.36
|
| Khandwala Securities | 12-Aug-2025 |
36.46
|
23.90
|
1.14
|
-54.69
|
-
|
-0.59
|
-222.57
|
-
|
-0.63
|
-213.37
|
-0.48
|
-177.80
|
-55.39
|
-77.53
|
| Kotak Mahindra Bank | 26-Jul-2025 |
400403.10
|
2013.50
|
17248.31
|
8.91
|
-1.80
|
4472.18
|
-39.96
|
-5.08
|
7374.57
|
8.74
|
13582.73
|
-18.26
|
42.76
|
-0.07
|
| Karnataka Bank | 12-Aug-2025 |
6520.95
|
172.48
|
2261.28
|
-0.73
|
-
|
292.50
|
-26.95
|
-
|
467.38
|
-16.34
|
1862.24
|
-1.63
|
20.67
|
-3.86
|
| L&T Finance | 18-Jul-2025 |
61011.82
|
244.06
|
4259.57
|
12.56
|
1.80
|
701.10
|
2.27
|
3.01
|
2619.62
|
13.80
|
2619.65
|
13.79
|
61.50
|
0.67
|
| Lakshmi Finance | 11-Aug-2025 |
63.71
|
212.36
|
5.46
|
-19.16
|
-
|
3.74
|
-21.53
|
-
|
5.06
|
-19.79
|
5.06
|
-19.84
|
92.56
|
-0.72
|
| LIC Housing Finance | 01-Aug-2025 |
31430.60
|
571.40
|
7250.16
|
6.67
|
-1.37
|
1363.89
|
4.41
|
-1.32
|
6775.23
|
5.78
|
6775.23
|
5.78
|
93.45
|
-0.79
|
| M&M Financial | 22-Jul-2025 |
38863.59
|
279.60
|
4990.61
|
15.64
|
2.60
|
527.87
|
6.07
|
-1.24
|
3026.45
|
14.68
|
3049.28
|
13.84
|
60.64
|
-0.51
|
| Poonawalla Fincorp | 25-Jul-2025 |
40090.08
|
493.45
|
1313.97
|
34.41
|
1.33
|
62.60
|
-78.54
|
-62.68
|
651.53
|
-7.71
|
651.57
|
-10.04
|
49.58
|
-22.63
|
| Bank of Maharashtra | 15-Jul-2025 |
42557.37
|
55.33
|
7053.98
|
20.07
|
-
|
1504.37
|
16.16
|
-
|
2570.40
|
12.02
|
5464.90
|
23.66
|
36.44
|
-2.62
|
| Manappuram Finance | 08-Aug-2025 |
23801.74
|
281.20
|
2262.39
|
-9.08
|
-7.72
|
138.38
|
-75.05
|
-13.40
|
1029.04
|
-37.32
|
1031.59
|
-38.06
|
45.48
|
-20.50
|
| Max Financial | 07-Aug-2025 |
54031.17
|
1565.60
|
12821.65
|
8.67
|
655.65
|
69.64
|
-45.29
|
-47.49
|
118.59
|
-37.11
|
121.31
|
-36.74
|
0.92
|
-0.67
|
| Multi Commodity Exchange | 01-Aug-2025 |
40916.02
|
8023.00
|
373.21
|
59.24
|
-2.20
|
203.19
|
83.19
|
2.66
|
241.66
|
82.30
|
274.27
|
81.18
|
64.75
|
8.19
|
| Motilal Oswal | 24-Jul-2025 |
55249.85
|
920.05
|
2737.03
|
18.37
|
96.71
|
1162.06
|
31.77
|
77.13
|
1719.53
|
23.46
|
1726.65
|
23.50
|
62.82
|
2.59
|
| Motor & General Fin | 11-Aug-2025 |
110.64
|
28.57
|
1.79
|
2.48
|
-
|
0.23
|
-26.04
|
-
|
-0.01
|
-262.50
|
0.57
|
-18.91
|
-0.65
|
-0.47
|
| Muthoot Finance | 13-Aug-2025 |
122512.13
|
3051.60
|
6450.13
|
44.17
|
45.98
|
2016.20
|
73.21
|
24.19
|
5008.81
|
54.24
|
5043.69
|
54.43
|
77.65
|
5.07
|
| Nalwa Sons Inv | 12-Aug-2025 |
3812.34
|
7422.50
|
37.09
|
-6.45
|
-
|
25.79
|
-11.56
|
-
|
32.76
|
-15.45
|
32.76
|
-15.45
|
88.33
|
-9.40
|
| Onelife Cap Advisors | 07-Aug-2025 |
18.21
|
13.63
|
0.85
|
-88.25
|
-
|
-0.51
|
-186.68
|
-
|
-1.21
|
-201.56
|
0.01
|
-99.24
|
-142.88
|
-159.41
|
| Piramal Enterprises | 29-Jul-2025 |
25483.11
|
1124.20
|
2642.67
|
24.49
|
4.55
|
276.37
|
52.29
|
108.19
|
1720.62
|
26.40
|
1771.48
|
19.09
|
65.11
|
0.99
|
| Power Finance | 06-Aug-2025 |
133786.13
|
405.40
|
28539.04
|
15.46
|
4.02
|
6866.26
|
23.87
|
8.11
|
28327.34
|
16.07
|
28417.22
|
16.34
|
99.26
|
0.52
|
| PTC Financial | 30-Jul-2025 |
2343.69
|
36.49
|
141.91
|
-11.98
|
-
|
136.63
|
207.71
|
-
|
213.15
|
42.98
|
213.48
|
43.19
|
150.20
|
57.74
|
| Punjab National Bank | 30-Jul-2025 |
128031.39
|
111.40
|
32572.33
|
11.76
|
3.99
|
2119.88
|
-46.68
|
-58.88
|
7318.53
|
9.99
|
28801.75
|
18.59
|
22.47
|
-0.36
|
| PNB Gilts | 23-Jul-2025 |
1773.10
|
98.50
|
563.27
|
27.93
|
-
|
160.07
|
199.53
|
-
|
537.76
|
26.19
|
537.90
|
26.20
|
95.47
|
-1.32
|
| Prime Securities | 22-Jul-2025 |
917.51
|
272.70
|
39.61
|
73.20
|
-
|
10.48
|
-13.39
|
-
|
9.77
|
54.10
|
17.07
|
4.79
|
24.67
|
-3.06
|
| Prithvi Exchange | 08-Aug-2025 |
108.65
|
131.70
|
856.29
|
-22.02
|
-
|
1.12
|
-74.19
|
-
|
1.43
|
-75.74
|
1.78
|
-71.20
|
0.17
|
-0.37
|
| Punjab & Sind Bank | 19-Jul-2025 |
20775.87
|
29.28
|
2910.66
|
9.74
|
-
|
269.16
|
48.30
|
-
|
540.10
|
70.59
|
2333.27
|
15.77
|
18.56
|
6.62
|
| REC | 24-Jul-2025 |
98811.73
|
375.25
|
14737.45
|
12.68
|
4.71
|
4465.71
|
29.06
|
12.32
|
14520.76
|
17.47
|
14607.29
|
18.03
|
98.53
|
4.01
|
| Religare Enterprises | 13-Aug-2025 |
8573.49
|
259.21
|
1861.38
|
8.88
|
-
|
10.27
|
-42.93
|
-
|
15.30
|
-73.14
|
25.61
|
-58.60
|
0.82
|
-2.51
|
| Repco Home Finance | 07-Aug-2025 |
2273.17
|
363.35
|
435.51
|
6.79
|
3.79
|
115.14
|
2.32
|
4.88
|
392.91
|
7.68
|
398.10
|
6.64
|
90.22
|
0.74
|
| Sakthi Finance | 14-Aug-2025 |
288.07
|
44.52
|
53.75
|
1.02
|
-
|
4.12
|
5.94
|
-
|
38.60
|
6.02
|
38.60
|
5.97
|
71.82
|
3.39
|
| SBI | 08-Aug-2025 |
794894.63
|
861.15
|
125728.68
|
6.33
|
2.69
|
21201.47
|
9.71
|
11.52
|
34492.66
|
11.86
|
107495.58
|
9.55
|
27.43
|
1.36
|
| Paisalo Digital | 21-Jul-2025 |
3557.14
|
39.11
|
218.71
|
17.24
|
-
|
47.17
|
13.69
|
-
|
160.07
|
14.46
|
160.07
|
14.46
|
73.19
|
-1.77
|
| SIL Investments | 14-Aug-2025 |
651.12
|
614.50
|
12.57
|
75.80
|
-
|
7.92
|
126.93
|
-
|
10.09
|
101.80
|
11.19
|
113.14
|
80.27
|
10.34
|
| South Ind Bank | 17-Jul-2025 |
7756.05
|
29.64
|
2362.44
|
2.08
|
12.95
|
322.17
|
9.62
|
3.25
|
672.50
|
32.53
|
1963.11
|
6.51
|
28.47
|
6.54
|
| Pan Corporation | 21-Jul-2025 |
51.21
|
2.39
|
0.00
|
-
|
-
|
-0.19
|
-14.52
|
-
|
-0.21
|
-27.17
|
-0.19
|
-14.52
|
-
|
-
|
| Shriram Finance | 25-Jul-2025 |
115249.35
|
612.70
|
11536.32
|
20.11
|
-3.27
|
2159.40
|
6.75
|
-2.09
|
8473.98
|
22.03
|
8480.05
|
21.18
|
73.45
|
1.16
|
| Sundaram Finance | 05-Aug-2025 |
50993.36
|
4589.70
|
2348.93
|
20.36
|
8.69
|
475.21
|
9.28
|
2.58
|
1790.12
|
15.50
|
1794.29
|
15.17
|
76.21
|
-3.21
|
| TCI Finance | 06-Aug-2025 |
16.23
|
12.61
|
0.00
|
-
|
-
|
-0.42
|
16.57
|
-
|
-0.42
|
-97.11
|
-0.42
|
-63.87
|
-
|
-
|
| Tourism Finance | 04-Aug-2025 |
3368.16
|
72.75
|
63.71
|
3.10
|
-
|
30.56
|
20.32
|
-
|
57.74
|
3.00
|
59.85
|
6.67
|
90.63
|
-0.09
|
| Transwarranty Finance | 31-Jul-2025 |
79.28
|
14.77
|
3.95
|
-1.70
|
-
|
-0.86
|
-122.08
|
-
|
0.24
|
-59.11
|
0.41
|
-49.00
|
6.09
|
-8.56
|
| Team Guaranty | 13-Aug-2025 |
242.72
|
269.90
|
1.26
|
48.82
|
-
|
0.56
|
0.22
|
-
|
0.78
|
16.77
|
0.79
|
17.41
|
62.04
|
-17.03
|
| UCO Bank | 21-Jul-2025 |
37744.07
|
30.10
|
6436.01
|
6.84
|
-
|
607.44
|
10.25
|
-
|
1562.26
|
18.24
|
4978.98
|
7.47
|
24.27
|
2.34
|
| Union Bank | 19-Jul-2025 |
105931.54
|
138.77
|
27474.93
|
3.57
|
-2.88
|
4427.94
|
21.59
|
-5.34
|
6935.95
|
-11.21
|
23499.77
|
7.02
|
25.24
|
-4.20
|
| Vardhman Holdings | 05-Aug-2025 |
1216.73
|
3812.40
|
3.41
|
-48.33
|
-
|
62.58
|
-14.43
|
-
|
3.09
|
-41.92
|
3.54
|
-38.54
|
90.62
|
10.01
|
| VLS Finance | 07-Aug-2025 |
750.78
|
220.75
|
98.57
|
-24.36
|
-
|
71.15
|
-23.70
|
-
|
93.49
|
-24.14
|
95.29
|
-23.72
|
94.85
|
0.27
|
| Delphi World Money | 12-Aug-2025 |
265.57
|
238.65
|
11.94
|
-21.85
|
-
|
4.51
|
26.56
|
-
|
2.29
|
99.25
|
6.89
|
22.07
|
19.14
|
11.63
|
| Welspun Investments | 13-Aug-2025 |
380.95
|
1042.40
|
0.04
|
-64.07
|
-
|
-0.20
|
-972.41
|
-
|
-0.20
|
-658.81
|
-0.20
|
-658.81
|
-496.72
|
-528.66
|
| Williamson Magor | 13-Aug-2025 |
36.28
|
33.11
|
0.49
|
-2.88
|
-
|
1.77
|
100.85
|
-
|
0.26
|
100.09
|
1.05
|
100.39
|
52.09
|
53863.76
|
| YES Bank | 19-Jul-2025 |
66979.86
|
21.35
|
7604.62
|
-1.56
|
26.80
|
808.65
|
56.72
|
34.97
|
1368.69
|
51.71
|
6319.60
|
2.32
|
18.00
|
6.32
|
| Muthoot Capital | 05-Aug-2025 |
461.68
|
280.70
|
145.32
|
45.31
|
-
|
-4.67
|
-143.24
|
-
|
67.93
|
15.42
|
70.11
|
18.77
|
46.75
|
-12.11
|
| Satin Creditcare | 08-Aug-2025 |
1602.38
|
145.05
|
708.58
|
12.00
|
-12.06
|
45.10
|
-57.16
|
27.16
|
356.70
|
-9.93
|
361.39
|
-9.13
|
50.34
|
-12.26
|
| IDFC First Bank | 26-Jul-2025 |
51319.42
|
69.93
|
9642.15
|
9.71
|
4.69
|
453.47
|
-29.44
|
31.48
|
2230.27
|
20.75
|
5280.15
|
6.76
|
23.13
|
2.11
|
| Quest Capital | 12-Aug-2025 |
345.65
|
345.65
|
2.17
|
50.95
|
-
|
1.54
|
30.97
|
-
|
2.05
|
53.90
|
2.05
|
40.01
|
94.42
|
1.81
|
| P H Capital | 04-Aug-2025 |
55.34
|
184.45
|
58.00
|
22.61
|
-
|
7.00
|
476.67
|
-
|
9.58
|
457.66
|
9.58
|
457.63
|
16.52
|
12.89
|
| India Lease Development | 11-Aug-2025 |
16.55
|
11.26
|
0.13
|
-0.23
|
-
|
-0.06
|
2.99
|
-
|
-0.06
|
18.46
|
-0.06
|
2.99
|
-43.29
|
9.68
|
| Margo Finance | 08-Aug-2025 |
35.13
|
76.87
|
0.13
|
-60.15
|
-
|
0.02
|
-85.83
|
-
|
0.04
|
-84.64
|
0.04
|
-84.71
|
27.18
|
-43.34
|
| Dalal Street Investments | 29-Jul-2025 |
12.20
|
387.10
|
0.00
|
-100.00
|
-
|
-0.24
|
-449.13
|
-
|
-0.31
|
-190.78
|
-0.20
|
-269.98
|
-
|
-
|
| Centrum Capital | 08-Aug-2025 |
1632.88
|
35.53
|
846.27
|
18.19
|
-
|
-13.93
|
84.73
|
-
|
205.04
|
-11.96
|
399.66
|
65.26
|
24.23
|
-8.30
|
| Jayabharat Credit | 06-Aug-2025 |
9.04
|
18.08
|
0.00
|
-
|
-
|
-0.27
|
-19.04
|
-
|
-0.27
|
-19.26
|
-0.27
|
-19.26
|
-
|
-
|
| Rapid Investments | 12-Aug-2025 |
26.34
|
122.52
|
0.55
|
39.61
|
-
|
0.16
|
423.10
|
-
|
0.13
|
286.73
|
0.17
|
321.12
|
23.83
|
15.23
|
| IndiaNivesh | 13-Aug-2025 |
33.98
|
9.00
|
0.02
|
-98.96
|
-
|
-0.95
|
-147.30
|
-
|
-0.37
|
-125.09
|
0.25
|
-87.82
|
-1962.83
|
-2044.40
|
| Dhenu Buildcon Infra | 13-Aug-2025 |
10.80
|
5.90
|
0.31
|
-
|
-
|
0.30
|
665.05
|
-
|
0.30
|
676.91
|
0.30
|
676.91
|
98.57
|
-
|
| SW Investments | 05-Aug-2025 |
8.71
|
96.78
|
0.08
|
359.78
|
-
|
0.05
|
3476.92
|
-
|
0.06
|
536.36
|
0.06
|
3552.94
|
69.99
|
143.73
|
| Longspur Intl | 11-Aug-2025 |
12.09
|
8.86
|
0.65
|
31.05
|
-
|
0.19
|
31.19
|
-
|
0.34
|
70.03
|
0.34
|
70.03
|
52.18
|
11.96
|
| RRP Semiconductor | 14-Aug-2025 |
9222.36
|
6769.20
|
0.00
|
-100.00
|
-
|
-0.29
|
-117.21
|
-
|
-0.14
|
-107.47
|
-0.13
|
-106.91
|
-
|
-
|
| Ganesh Holding | 14-Aug-2025 |
6.84
|
76.75
|
0.07
|
86.34
|
-
|
0.00
|
-25.00
|
-
|
0.00
|
-25.00
|
0.00
|
-25.00
|
1.32
|
-1.96
|
| Monotype | 11-Jul-2025 |
38.67
|
0.55
|
0.00
|
-100.00
|
-
|
-0.22
|
-110.63
|
-
|
-0.20
|
-109.14
|
-0.20
|
-108.92
|
-
|
-
|
| Shyamkamal Inv | 08-Aug-2025 |
16.79
|
12.44
|
0.48
|
75.86
|
-
|
-0.02
|
-338.00
|
-
|
0.25
|
2365.35
|
0.25
|
2376.24
|
51.39
|
47.73
|
| Dolat Algotech | 13-Aug-2025 |
1441.09
|
81.88
|
110.60
|
-27.11
|
-
|
38.81
|
-45.86
|
-
|
64.99
|
-41.02
|
65.67
|
-40.41
|
58.76
|
-13.87
|
| Algoquant Fintech | 14-Aug-2025 |
1997.19
|
71.05
|
54.50
|
-16.97
|
-
|
4.44
|
-68.09
|
-
|
9.37
|
-57.46
|
9.39
|
-57.38
|
17.20
|
-16.37
|
| Mangal Credit & Fincorp | 05-Aug-2025 |
393.46
|
186.35
|
14.47
|
21.91
|
-
|
3.00
|
-19.95
|
-
|
10.81
|
14.43
|
10.81
|
14.43
|
74.70
|
-4.88
|
| Pankaj Piyush Trade | 05-Aug-2025 |
6.31
|
52.55
|
0.90
|
-
|
-
|
-1.74
|
-861.93
|
-
|
-1.91
|
-611.82
|
-1.61
|
-943.68
|
-212.13
|
-
|
| Gourmet Gateway | 14-Aug-2025 |
205.77
|
14.39
|
45.10
|
19.19
|
-
|
-0.51
|
61.18
|
-
|
6.48
|
26.17
|
7.23
|
24.18
|
14.37
|
0.80
|
| Sashwat Technocrats | 11-Aug-2025 |
7.75
|
252.95
|
0.00
|
-
|
-
|
-0.01
|
52.99
|
-
|
-0.01
|
72.37
|
-0.01
|
52.99
|
-
|
-
|
| Pioneer Investcorp | 06-Aug-2025 |
85.93
|
69.88
|
15.31
|
77.25
|
-
|
3.61
|
9.91
|
-
|
6.88
|
94.45
|
7.20
|
70.92
|
44.92
|
3.97
|
| LKP Finance | 13-Aug-2025 |
853.26
|
555.45
|
11.03
|
-45.65
|
-
|
4.70
|
-64.21
|
-
|
9.23
|
-52.41
|
9.23
|
-52.45
|
83.65
|
-11.89
|
| Manipal Finance | 12-Aug-2025 |
8.46
|
10.09
|
0.05
|
4.01
|
-
|
-0.10
|
-26.12
|
-
|
-0.06
|
-95.99
|
-0.06
|
-89.68
|
-135.97
|
-63.81
|
| Kiduja | 13-Aug-2025 |
48.34
|
20.14
|
19.12
|
116.46
|
-
|
16.24
|
199.95
|
-
|
18.68
|
118.92
|
18.68
|
118.92
|
97.67
|
1.10
|
| Key Corp | 15-Jul-2025 |
71.46
|
119.10
|
8.09
|
-5.58
|
-
|
7.87
|
-6.03
|
-
|
7.88
|
-6.02
|
7.88
|
-6.04
|
97.47
|
-0.45
|
| Fynx Capital | 23-Jul-2025 |
77.88
|
38.94
|
0.49
|
486700.00
|
-
|
-0.57
|
-135.85
|
-
|
-0.50
|
-49.51
|
-0.50
|
-66.48
|
-103.04
|
335396.96
|
| Nexome Capital Markets | 31-Jul-2025 |
78.13
|
132.95
|
16.70
|
5.56
|
-
|
1.27
|
250.33
|
-
|
1.43
|
390.67
|
2.22
|
187.16
|
8.57
|
11.68
|
| Finkurve Financial Services | 13-Aug-2025 |
1300.18
|
102.45
|
39.88
|
40.28
|
-
|
5.09
|
16.07
|
-
|
14.50
|
72.75
|
14.66
|
73.09
|
36.37
|
6.84
|
| HB Leasing & Finance | 02-Aug-2025 |
17.17
|
13.35
|
0.04
|
6.58
|
-
|
-0.08
|
-5.21
|
-
|
-0.08
|
-4.06
|
-0.08
|
-4.06
|
-188.60
|
4.57
|
| Shricon Industries | 22-Jul-2025 |
19.69
|
158.80
|
0.02
|
-87.83
|
-
|
-0.05
|
-125.36
|
-
|
-0.07
|
9.21
|
-0.05
|
-124.18
|
-311.81
|
-270.03
|
| Voltaire Leasing | 08-Aug-2025 |
4.87
|
11.83
|
0.17
|
-55.33
|
-
|
0.13
|
-40.24
|
-
|
0.07
|
-75.84
|
0.17
|
-41.46
|
42.04
|
-35.66
|
| Photon Capital | 08-Aug-2025 |
14.93
|
98.65
|
0.00
|
-100.00
|
-
|
-0.03
|
80.91
|
-
|
-0.08
|
-41.08
|
-0.02
|
64.32
|
-
|
-
|
| Modern Brokers | 08-Aug-2025 |
12.50
|
42.65
|
0.99
|
10.94
|
-
|
0.15
|
80.39
|
-
|
0.20
|
75.73
|
0.20
|
75.73
|
20.55
|
7.57
|
| Thacker & Company | 04-Aug-2025 |
179.36
|
1649.00
|
0.54
|
-0.61
|
-
|
6.33
|
22.48
|
-
|
0.37
|
-2.82
|
0.89
|
-3.75
|
68.68
|
-1.56
|
| Madhusudan Securities | 14-Aug-2025 |
30.94
|
21.25
|
0.00
|
-
|
-
|
-0.09
|
74.95
|
-
|
-0.09
|
74.95
|
-0.09
|
74.95
|
-
|
-
|
| Milgrey Finance | 13-Aug-2025 |
211.75
|
98.30
|
0.00
|
-
|
-
|
0.64
|
196.89
|
-
|
-0.04
|
-372.34
|
0.86
|
297.40
|
-
|
-
|
| JMD Ventures | 11-Aug-2025 |
16.30
|
5.65
|
0.12
|
-90.46
|
-
|
0.14
|
-75.02
|
-
|
-0.02
|
-103.10
|
0.20
|
-73.63
|
-13.40
|
-54.67
|
| V B Desai Financial | 21-Jul-2025 |
12.61
|
27.85
|
0.96
|
24.75
|
-
|
0.20
|
63.68
|
-
|
0.00
|
-98.44
|
0.27
|
58.30
|
0.20
|
-15.53
|
| First Custodian Fund | 11-Aug-2025 |
13.50
|
89.99
|
-0.02
|
-102.21
|
-
|
-0.21
|
-130.99
|
-
|
-0.18
|
-122.41
|
-0.18
|
-122.41
|
833.02
|
750.75
|
| WSFx Global Pay | 22-Jul-2025 |
74.58
|
60.78
|
18.44
|
-1.57
|
-
|
0.16
|
-84.12
|
-
|
1.13
|
-19.52
|
1.74
|
-5.94
|
6.11
|
-1.36
|
| Munoth Cap Market | 14-Aug-2025 |
155.04
|
169.15
|
0.04
|
-30.31
|
-
|
-0.11
|
-219.87
|
-
|
-0.17
|
-722.25
|
-0.10
|
-184.01
|
-401.84
|
-367.79
|
| India Cements Capital | 11-Aug-2025 |
35.86
|
16.52
|
1.42
|
-15.02
|
-
|
0.18
|
-48.96
|
-
|
0.18
|
-55.60
|
0.28
|
-43.79
|
12.33
|
-11.27
|
| Ad-Manum Finance | 02-Aug-2025 |
51.49
|
68.65
|
3.19
|
14.05
|
-
|
3.78
|
113.04
|
-
|
2.91
|
13.03
|
4.70
|
82.36
|
91.15
|
-0.82
|
| Mehta Integrated Fin | 13-Aug-2025 |
15.30
|
30.60
|
0.00
|
-100.00
|
-
|
0.07
|
364.90
|
-
|
-0.15
|
17.25
|
0.07
|
307.34
|
-
|
-
|
| Inter Globe Finance | 14-Aug-2025 |
73.45
|
82.00
|
67.19
|
81.30
|
-
|
3.20
|
73.47
|
-
|
4.57
|
59.90
|
4.61
|
59.81
|
6.80
|
-0.91
|
| Dharani Finance | 11-Aug-2025 |
6.44
|
12.90
|
0.36
|
-4.55
|
-
|
0.16
|
-47.09
|
-
|
0.24
|
-28.64
|
0.24
|
-28.87
|
66.73
|
-22.52
|
| Shrydus Industries | 14-Aug-2025 |
16.26
|
5.08
|
0.00
|
-100.00
|
-
|
-0.07
|
-242.91
|
-
|
-0.07
|
-242.31
|
-0.07
|
-242.31
|
-
|
-
|
| Capital Trust | 14-Aug-2025 |
97.51
|
42.24
|
12.40
|
-49.41
|
-
|
-8.32
|
-1234.60
|
-
|
-7.18
|
-245.96
|
-6.94
|
-234.38
|
-57.91
|
-77.97
|
| Ushakiran Finance | 14-Aug-2025 |
12.67
|
49.80
|
0.18
|
2.36
|
-
|
0.07
|
-9.92
|
-
|
0.09
|
6.13
|
0.09
|
5.95
|
52.65
|
1.87
|
| Sahara Housingfina | 13-Aug-2025 |
26.64
|
38.05
|
1.75
|
-23.38
|
-
|
0.21
|
-9.15
|
-
|
0.74
|
-37.61
|
0.75
|
-37.49
|
42.53
|
-9.70
|
| NDA Securities | 14-Aug-2025 |
23.45
|
39.43
|
1.46
|
-14.91
|
-
|
0.11
|
-32.35
|
-
|
0.21
|
-34.84
|
0.21
|
-34.84
|
14.10
|
-4.31
|
| GSB Finance | 14-Jul-2025 |
24.82
|
41.37
|
0.31
|
-3.98
|
-
|
0.11
|
-66.14
|
-
|
0.15
|
-54.18
|
0.15
|
-54.18
|
47.72
|
-52.28
|
| Morarka Finance | 17-Jul-2025 |
43.11
|
95.76
|
0.29
|
-63.64
|
-
|
0.14
|
-91.48
|
-
|
0.15
|
-78.08
|
0.15
|
-91.16
|
49.95
|
-32.89
|
| Monarch Networth Cap | 23-Jul-2025 |
2588.11
|
326.50
|
97.98
|
16.72
|
-
|
45.25
|
12.97
|
-
|
62.59
|
11.22
|
62.98
|
10.03
|
63.88
|
-3.16
|
| Pro Fin Cap Serv | 13-Aug-2025 |
348.15
|
11.75
|
10.52
|
18.86
|
-
|
2.54
|
92.01
|
-
|
4.02
|
-12.65
|
4.02
|
-12.65
|
38.20
|
-13.78
|
| Som Datt Finance | 13-Aug-2025 |
214.80
|
126.25
|
4.95
|
-
|
-
|
3.35
|
-
|
-
|
4.12
|
-
|
4.12
|
-
|
83.30
|
-
|
| Savani Financials | 21-Jul-2025 |
61.73
|
19.34
|
2.46
|
1304.05
|
-
|
-2.56
|
-60.56
|
-
|
-2.27
|
-55.54
|
-2.25
|
-54.03
|
-92.28
|
740.73
|
| Regency Trust | 12-Aug-2025 |
5.61
|
5.61
|
0.75
|
650.00
|
-
|
-0.06
|
47.73
|
-
|
-0.06
|
49.24
|
-0.06
|
49.24
|
-7.97
|
109.83
|
| Avonmore Capital | 31-Jul-2025 |
538.13
|
19.07
|
36.32
|
3.53
|
-
|
3.84
|
-34.47
|
-
|
5.63
|
-21.48
|
6.18
|
-18.58
|
15.50
|
-4.94
|
| Libord Finance | 14-Aug-2025 |
28.89
|
18.40
|
0.19
|
138.71
|
-
|
0.03
|
716.33
|
-
|
-0.09
|
68.72
|
0.10
|
-48.74
|
-48.27
|
320.12
|
| Arihant Capital | 07-Jul-2025 |
1153.77
|
110.29
|
50.77
|
-30.27
|
-
|
12.70
|
-32.46
|
-
|
20.30
|
-32.10
|
20.32
|
-32.12
|
40.00
|
-1.08
|
| ISL Consulting | 06-Aug-2025 |
62.69
|
26.12
|
3.32
|
-39.04
|
-
|
1.24
|
-10.79
|
-
|
1.25
|
-12.88
|
1.25
|
-14.06
|
37.45
|
11.24
|
| DCM FS | 08-Aug-2025 |
12.57
|
5.68
|
0.00
|
-
|
-
|
-0.26
|
-308.15
|
-
|
-0.36
|
53.31
|
-0.14
|
-137.79
|
-
|
-
|
| RR Fin Consultants | 15-Jul-2025 |
111.22
|
100.55
|
10.61
|
65.96
|
-
|
2.50
|
782.49
|
-
|
3.64
|
1218.33
|
3.65
|
582.59
|
34.32
|
30.00
|
| Fedders Holding | 14-Aug-2025 |
1179.33
|
58.61
|
77.40
|
-45.50
|
-
|
16.46
|
-18.28
|
-
|
7.83
|
-56.74
|
18.55
|
-15.14
|
10.12
|
-2.63
|
| Sugal & Damani Share | 08-Aug-2025 |
54.49
|
87.19
|
6.16
|
-4.60
|
-
|
2.04
|
41.70
|
-
|
2.51
|
50.76
|
2.73
|
37.35
|
40.64
|
14.92
|
| Mathew Easow | 13-Aug-2025 |
8.19
|
12.32
|
0.72
|
77.89
|
-
|
0.02
|
3.57
|
-
|
0.32
|
24.18
|
0.32
|
24.18
|
44.62
|
-19.30
|
| Ajcon Global | 13-Aug-2025 |
59.82
|
9.78
|
2.61
|
-41.75
|
-
|
0.19
|
-46.04
|
-
|
0.47
|
-32.78
|
0.54
|
-28.21
|
17.95
|
2.39
|
| Chartered Capital | 05-Aug-2025 |
76.58
|
254.30
|
2.93
|
61.42
|
-
|
2.00
|
98.97
|
-
|
2.22
|
100.13
|
2.70
|
89.28
|
75.82
|
14.67
|
| Standard Capital | 01-Aug-2025 |
96.88
|
0.56
|
58.46
|
627.14
|
-
|
14.69
|
738.81
|
-
|
53.16
|
659.28
|
62.70
|
789.17
|
90.92
|
3.85
|
| Yogi | 21-Jul-2025 |
510.00
|
170.00
|
90.29
|
-
|
-
|
6.35
|
4101.70
|
-
|
7.64
|
3759.58
|
8.09
|
5380.10
|
8.46
|
-
|
| CFSL | 11-Aug-2025 |
13.49
|
2.07
|
0.27
|
10.35
|
-
|
0.07
|
30.97
|
-
|
0.09
|
31.43
|
0.09
|
31.43
|
32.03
|
5.14
|
| Relic Technologies | 26-Jul-2025 |
29.55
|
82.08
|
1.28
|
214.94
|
-
|
-3.68
|
-3394.50
|
-
|
-1.44
|
-1989.10
|
-3.58
|
-7539.23
|
-112.16
|
-95.25
|
| Baid Finserv | 07-Aug-2025 |
132.08
|
11.00
|
23.78
|
25.97
|
-
|
4.02
|
28.77
|
-
|
13.47
|
24.20
|
13.60
|
20.17
|
56.65
|
-0.81
|
| K Z Leasing | 05-Aug-2025 |
6.83
|
28.50
|
0.14
|
19.50
|
-
|
0.63
|
-70.69
|
-
|
-0.53
|
-162.24
|
1.03
|
-66.14
|
-365.98
|
-199.20
|
| Avasara Finance | 31-Jul-2025 |
14.03
|
28.05
|
0.00
|
-
|
-
|
-0.19
|
14.00
|
-
|
-0.19
|
13.97
|
-0.19
|
13.97
|
-
|
-
|
| Pasupati Fincap | 13-Aug-2025 |
12.22
|
26.00
|
0.00
|
-100.00
|
-
|
-0.07
|
70.37
|
-
|
-0.05
|
78.45
|
-0.05
|
78.45
|
-
|
-
|
| Mehta Securities | 14-Aug-2025 |
16.54
|
53.55
|
0.00
|
-
|
-
|
-0.07
|
1.95
|
-
|
-0.12
|
-15.97
|
-0.06
|
0.64
|
-
|
-
|
| Ruparel Food Products | 14-Aug-2025 |
60.10
|
195.00
|
0.00
|
-100.00
|
-
|
-0.08
|
-419.41
|
-
|
-0.08
|
-90.68
|
-0.08
|
-90.68
|
-
|
-
|
| Ugro Capital | 11-Aug-2025 |
1935.69
|
165.79
|
414.00
|
42.05
|
-6.42
|
34.13
|
12.43
|
-9.35
|
258.49
|
44.58
|
266.32
|
40.97
|
62.44
|
1.09
|
| Shalibhadra Finance | 11-Aug-2025 |
352.13
|
114.00
|
9.47
|
5.69
|
-
|
4.57
|
34.41
|
-
|
6.94
|
11.58
|
6.94
|
11.58
|
73.28
|
3.86
|
| Abirami Financial | 28-Jul-2025 |
23.13
|
42.83
|
0.00
|
-
|
-
|
0.12
|
-45.38
|
-
|
-0.16
|
-16.37
|
0.19
|
-38.26
|
-
|
-
|
| Mansi Finance | 14-Aug-2025 |
25.81
|
73.01
|
3.41
|
99.56
|
-
|
1.22
|
109.87
|
-
|
1.75
|
28.88
|
1.99
|
39.11
|
51.31
|
-28.14
|
| Aastamangalam Finance | 14-Aug-2025 |
62.44
|
40.19
|
4.71
|
64.26
|
-
|
2.99
|
78.57
|
-
|
4.56
|
64.37
|
4.56
|
64.37
|
96.89
|
0.06
|
| Master Trust | 29-Jul-2025 |
1684.09
|
136.90
|
131.66
|
-17.90
|
-
|
26.97
|
-22.16
|
-
|
51.81
|
-16.31
|
51.81
|
-16.31
|
39.35
|
0.74
|
| Tomorrow Technologies Global | 07-Aug-2025 |
120.54
|
10.50
|
0.28
|
-93.12
|
-
|
0.03
|
-87.65
|
-
|
0.03
|
-26.50
|
0.03
|
-87.65
|
9.77
|
8.85
|
| Saraswati Commercial | 13-Aug-2025 |
1369.88
|
12500.00
|
31.47
|
-53.87
|
-
|
23.58
|
-55.04
|
-
|
29.66
|
-55.66
|
29.66
|
-55.66
|
94.25
|
-3.80
|
| Mrugesh Trading | 14-Aug-2025 |
0.28
|
1.16
|
0.00
|
-
|
-
|
-0.05
|
8.95
|
-
|
-0.05
|
8.95
|
-0.05
|
8.95
|
-
|
-
|
| Ashirwad Capital | 14-Aug-2025 |
32.31
|
3.59
|
0.02
|
-93.38
|
-
|
0.02
|
-92.96
|
-
|
-0.01
|
-101.83
|
0.03
|
-91.57
|
-23.55
|
-108.85
|
| Aravali Securities | 28-Jul-2025 |
6.11
|
4.03
|
0.00
|
-
|
-
|
-0.07
|
45.78
|
-
|
-0.22
|
11.71
|
0.02
|
139.52
|
-
|
-
|
| Starteck Finance | 05-Aug-2025 |
314.70
|
317.55
|
7.82
|
11.41
|
-
|
3.54
|
107.45
|
-
|
7.17
|
20.35
|
9.57
|
54.09
|
91.68
|
6.81
|
| Shardul Securities | 29-Jul-2025 |
443.67
|
50.71
|
94.15
|
-32.84
|
-
|
70.37
|
-38.20
|
-
|
89.44
|
-34.57
|
89.44
|
-34.57
|
95.00
|
-2.52
|
| Sera Investments | 11-Aug-2025 |
228.28
|
35.12
|
2.59
|
-56.74
|
-
|
0.11
|
-96.95
|
-
|
0.69
|
-86.33
|
0.69
|
-86.33
|
26.66
|
-57.72
|
| Enbee Trade | 01-Aug-2025 |
25.73
|
0.45
|
7.29
|
95.29
|
-
|
2.47
|
160.67
|
-
|
4.75
|
120.57
|
4.75
|
120.59
|
65.15
|
7.47
|
| Polytex | 14-Aug-2025 |
6.72
|
4.98
|
0.00
|
-
|
-
|
-0.04
|
-54.76
|
-
|
-0.04
|
-54.76
|
-0.04
|
-54.76
|
-
|
-
|
| Oasis Securities | 28-Jul-2025 |
37.93
|
20.50
|
0.91
|
-5.32
|
-
|
0.66
|
-30.13
|
-
|
0.77
|
-0.59
|
0.77
|
-0.59
|
84.76
|
4.03
|
| Sita Enterprises | 08-Aug-2025 |
52.04
|
173.45
|
2.14
|
59.21
|
-
|
1.98
|
76.79
|
-
|
2.04
|
61.52
|
2.04
|
61.52
|
95.26
|
1.36
|
| RLF | 13-Aug-2025 |
9.99
|
10.00
|
0.12
|
-49.94
|
-
|
-0.01
|
-122.14
|
-
|
-0.07
|
-81.51
|
0.01
|
-86.87
|
-60.16
|
-43.57
|
| Mkventures Capital | 07-Aug-2025 |
560.75
|
1459.00
|
6.03
|
-21.19
|
-
|
4.29
|
-16.95
|
-
|
5.53
|
-22.65
|
6.06
|
-20.61
|
91.76
|
-1.73
|
| Everlon Financials | 11-Aug-2025 |
83.70
|
135.00
|
8.23
|
81.47
|
-
|
-0.41
|
-120.71
|
-
|
-0.36
|
-117.39
|
-0.36
|
-117.36
|
-4.35
|
-49.68
|
| Williamson Financial | 13-Aug-2025 |
6.79
|
8.12
|
0.00
|
-
|
-
|
-0.06
|
-110.27
|
-
|
-0.06
|
34.03
|
-0.06
|
-110.27
|
-
|
-
|
| B N Rathi Securities | 13-Aug-2025 |
89.02
|
21.45
|
11.58
|
-15.02
|
-
|
1.45
|
-59.63
|
-
|
1.01
|
-52.87
|
2.95
|
-40.91
|
8.70
|
-6.99
|
| JJ Finance | 13-Aug-2025 |
9.40
|
33.33
|
0.22
|
18.87
|
-
|
0.06
|
-11.46
|
-
|
0.13
|
5.18
|
0.13
|
5.18
|
61.28
|
-7.98
|
| Futuristic Securities | 30-Jul-2025 |
7.80
|
40.00
|
0.02
|
0.00
|
-
|
0.01
|
-2.48
|
-
|
0.00
|
-7.32
|
0.01
|
-2.48
|
-27.85
|
-1.90
|
| Maha Rashtra Apex Corp | 14-Aug-2025 |
145.87
|
103.51
|
0.05
|
-90.04
|
-
|
23.86
|
98.44
|
-
|
-0.42
|
14.56
|
1.41
|
1176.49
|
-793.22
|
-700.78
|
| Ind Bank Housing | 17-Jul-2025 |
40.43
|
40.43
|
0.00
|
-
|
-
|
-0.11
|
8.47
|
-
|
-0.17
|
5.72
|
-0.11
|
8.40
|
-
|
-
|
| Grand Oak Canyons Distillery | 12-Aug-2025 |
2488.05
|
47.95
|
0.08
|
0.89
|
-
|
-0.04
|
34.13
|
-
|
-0.04
|
-977.34
|
-0.04
|
-977.34
|
-54.66
|
-60.95
|
| Stellant Securities | 31-Jul-2025 |
64.90
|
175.30
|
2.32
|
-
|
-
|
1.70
|
2733.23
|
-
|
2.27
|
3540.52
|
2.27
|
3621.12
|
97.73
|
-
|
| Morgan Ventures | 08-Aug-2025 |
77.79
|
78.59
|
5.53
|
-6.14
|
-
|
1.05
|
-79.12
|
-
|
0.66
|
-75.41
|
0.71
|
-82.74
|
12.02
|
-33.85
|
| Mideast Portfolio | 31-Jul-2025 |
11.32
|
22.51
|
1.25
|
-
|
-
|
1.22
|
13442.73
|
-
|
1.19
|
4736.58
|
1.22
|
13442.73
|
94.92
|
-
|
| Systematix Corporate | 28-Jul-2025 |
1782.50
|
130.55
|
39.17
|
33.78
|
-
|
10.46
|
500.37
|
-
|
15.53
|
436.24
|
15.80
|
283.55
|
39.66
|
29.76
|
| ISF | 05-Aug-2025 |
9.79
|
1.03
|
0.43
|
0.85
|
-
|
0.00
|
-83.69
|
-
|
0.07
|
-47.19
|
0.07
|
-47.19
|
16.07
|
-14.62
|
| Jainco Projects | 14-Aug-2025 |
8.62
|
8.62
|
0.28
|
728.57
|
-
|
0.00
|
107.46
|
-
|
0.21
|
656.76
|
0.21
|
656.76
|
75.40
|
187.60
|
| Intec Capital | 13-Aug-2025 |
27.59
|
15.02
|
6.22
|
57459.26
|
-
|
2.97
|
325.91
|
-
|
5.96
|
675.99
|
4.74
|
568.82
|
95.94
|
9682.97
|
| Indo Credit Capital | 05-Aug-2025 |
2.36
|
3.26
|
0.00
|
-100.00
|
-
|
-0.08
|
-27.80
|
-
|
-0.08
|
-27.80
|
-0.08
|
-27.80
|
-
|
-
|
| Market Creators | 11-Aug-2025 |
14.75
|
14.05
|
1.42
|
-25.09
|
-
|
-0.12
|
-218.75
|
-
|
-0.10
|
-190.93
|
0.24
|
-42.09
|
-7.25
|
-13.22
|
| Twentyfirst Century | 29-Jul-2025 |
54.65
|
52.05
|
3.33
|
-96.93
|
-
|
2.31
|
-90.53
|
-
|
2.31
|
-91.46
|
2.32
|
-91.43
|
69.37
|
44.47
|
| Arunis Abode | 08-Aug-2025 |
384.69
|
75.43
|
13.60
|
-
|
-
|
5.32
|
6015.33
|
-
|
5.72
|
3704.66
|
6.28
|
12986.45
|
42.07
|
-
|
| Last Mile Ent | 11-Aug-2025 |
526.04
|
15.00
|
1240.31
|
16341.87
|
-
|
4.66
|
179.92
|
-
|
7.52
|
428.71
|
9.51
|
301.51
|
0.61
|
-18.24
|
| The Investment Trust | 25-Jul-2025 |
786.61
|
150.57
|
70.10
|
-0.99
|
-
|
9.15
|
-26.12
|
-
|
17.63
|
-15.83
|
24.80
|
-7.94
|
25.15
|
-4.43
|
| Titan Securities | 13-Aug-2025 |
102.79
|
41.09
|
0.96
|
-37.89
|
-
|
2.78
|
-1.18
|
-
|
0.06
|
-78.48
|
0.06
|
-78.54
|
5.82
|
-10.97
|
| CSL Finance | 12-Aug-2025 |
654.20
|
287.15
|
59.45
|
16.36
|
-
|
21.32
|
15.30
|
-
|
46.13
|
18.18
|
46.27
|
17.74
|
77.59
|
1.20
|
| Anupam Finserv | 08-Aug-2025 |
42.13
|
2.22
|
1.16
|
26.03
|
-
|
0.34
|
67.67
|
-
|
0.59
|
29.19
|
0.59
|
29.27
|
50.81
|
1.24
|
| NPR Finance | 14-Aug-2025 |
20.86
|
34.83
|
1.13
|
-38.38
|
-
|
0.14
|
-35.85
|
-
|
0.15
|
-58.79
|
0.17
|
-55.87
|
13.69
|
-6.78
|
| Kreon Fin Serv | 25-Jul-2025 |
75.73
|
37.45
|
10.21
|
117.62
|
-
|
3.77
|
1713.99
|
-
|
4.16
|
3637.92
|
5.83
|
517.64
|
40.76
|
38.39
|
| Moongipa Cap Fin | 07-Aug-2025 |
16.94
|
18.48
|
3.10
|
-6.57
|
-
|
0.95
|
-5.91
|
-
|
1.36
|
8.53
|
1.41
|
7.17
|
43.97
|
6.12
|
| Daulat Securities | 11-Aug-2025 |
18.92
|
37.84
|
1.48
|
-52.44
|
-
|
1.31
|
-65.05
|
-
|
1.18
|
-57.36
|
1.31
|
-65.05
|
79.72
|
-9.19
|
| Atharv Enterprises | 10-Jul-2025 |
6.09
|
3.58
|
0.26
|
-0.83
|
-
|
0.05
|
5.94
|
-
|
-0.68
|
-50.30
|
0.09
|
11.05
|
-257.32
|
-87.53
|
| KJMC Financial | 08-Aug-2025 |
41.49
|
86.70
|
2.14
|
34.88
|
-
|
1.08
|
92.27
|
-
|
1.63
|
89.82
|
1.71
|
79.16
|
76.24
|
22.07
|
| Aryaman Financial | 07-Aug-2025 |
939.41
|
767.05
|
28.79
|
162.38
|
-
|
10.04
|
173.80
|
-
|
15.08
|
112.85
|
16.33
|
98.79
|
52.38
|
-12.19
|
| Bridge Securities | 25-Jul-2025 |
47.23
|
14.05
|
0.51
|
385.77
|
-
|
0.45
|
1473.14
|
-
|
0.46
|
1517.31
|
0.46
|
1517.31
|
90.60
|
63.39
|
| Global Capital | 13-Aug-2025 |
29.08
|
0.73
|
1.15
|
-41.41
|
-
|
0.97
|
113.73
|
-
|
0.99
|
108.04
|
0.99
|
108.04
|
86.03
|
61.80
|
| Sainik Finance | 13-Aug-2025 |
57.99
|
53.30
|
3.62
|
-0.34
|
-
|
0.95
|
14.24
|
-
|
3.20
|
-0.52
|
3.20
|
-0.52
|
88.41
|
-0.16
|
| Rich Universe Network | 05-Aug-2025 |
6.68
|
9.21
|
0.00
|
-100.00
|
-
|
-0.06
|
-1155.56
|
-
|
-0.06
|
-31.03
|
-0.06
|
-1155.56
|
-
|
-
|
| S P Capital | 13-Aug-2025 |
29.76
|
49.50
|
3.56
|
273.92
|
-
|
2.15
|
630.46
|
-
|
3.32
|
365.56
|
3.74
|
348.78
|
93.32
|
18.37
|
| Mukesh Babu FS | 30-Jul-2025 |
91.18
|
130.80
|
3.85
|
-33.64
|
-
|
3.97
|
37.11
|
-
|
3.00
|
-42.59
|
6.14
|
29.59
|
77.78
|
-12.13
|
| KBS | 13-Aug-2025 |
22.62
|
2.09
|
1.00
|
79.19
|
-
|
0.28
|
333.33
|
-
|
0.31
|
465.19
|
0.42
|
258.85
|
30.43
|
45.36
|
| Jindal Capital | 13-Aug-2025 |
31.98
|
44.36
|
0.77
|
-29.62
|
-
|
0.20
|
-74.25
|
-
|
0.36
|
-60.71
|
0.37
|
-59.25
|
46.69
|
-36.95
|
| Sumedha Fiscal | 06-Aug-2025 |
44.20
|
55.36
|
19.70
|
-42.26
|
-
|
2.91
|
46.35
|
-
|
3.42
|
22.67
|
4.03
|
44.65
|
17.33
|
9.17
|
| Siddha Ventures | 13-Aug-2025 |
6.12
|
6.12
|
0.00
|
-100.00
|
-
|
-0.02
|
-110.98
|
-
|
-0.02
|
-111.80
|
-0.02
|
-110.98
|
-
|
-
|
| GSL Securities | 04-Aug-2025 |
16.28
|
50.08
|
0.01
|
-53.64
|
-
|
-0.07
|
11.42
|
-
|
-0.07
|
11.31
|
-0.07
|
11.31
|
-997.14
|
-475.95
|
| AK Capital Services | 07-Aug-2025 |
740.69
|
1122.25
|
134.45
|
16.95
|
-
|
23.10
|
1.75
|
-
|
95.91
|
12.99
|
96.02
|
12.16
|
71.34
|
-2.50
|
| Manraj Housing | 04-Aug-2025 |
28.00
|
56.00
|
0.00
|
-
|
-
|
-0.34
|
-174.68
|
-
|
-0.35
|
-676.89
|
-0.34
|
-174.41
|
-
|
-
|
| Explicit Finance | 14-Aug-2025 |
12.19
|
13.15
|
0.89
|
-37.13
|
-
|
0.10
|
204.42
|
-
|
0.10
|
206.59
|
0.10
|
206.59
|
11.24
|
17.86
|
| Ladderup Finance | 05-Aug-2025 |
53.01
|
50.00
|
5.78
|
54.37
|
-
|
1.78
|
398.21
|
-
|
2.28
|
62.41
|
2.71
|
23.90
|
39.52
|
1.96
|
| U Y Fincorp | 13-Aug-2025 |
290.49
|
15.27
|
21.93
|
-38.45
|
-
|
5.97
|
17.36
|
-
|
8.33
|
34.64
|
8.72
|
33.05
|
37.99
|
20.62
|
| Ekam Leasing | 14-Aug-2025 |
3.96
|
6.60
|
0.06
|
-62.16
|
-
|
-0.05
|
-246.85
|
-
|
-0.01
|
-132.75
|
0.00
|
-95.92
|
-18.60
|
-40.10
|
| Swastika Investmart | 22-Jul-2025 |
171.06
|
98.80
|
26.33
|
-31.65
|
-
|
3.29
|
-47.61
|
-
|
5.88
|
-44.66
|
6.40
|
-40.00
|
22.34
|
-5.25
|
| Jagsonpal Finance | 11-Jul-2025 |
110.62
|
60.76
|
0.00
|
-100.00
|
-
|
-1.07
|
-1855.57
|
-
|
-1.12
|
-1938.10
|
-1.03
|
-1782.13
|
-
|
-
|
| Gowra Leasing | 19-Jul-2025 |
54.52
|
99.95
|
2.62
|
278.25
|
-
|
1.29
|
221.60
|
-
|
2.40
|
369.96
|
2.41
|
336.26
|
91.87
|
17.93
|
| Asit C Mehta Financial | 31-Jul-2025 |
117.92
|
143.00
|
11.24
|
-13.26
|
-
|
-2.28
|
-23.88
|
-
|
-0.95
|
-77.09
|
0.59
|
-15.36
|
-8.49
|
-4.33
|
| Challani Capital | 15-Aug-2025 |
42.02
|
28.01
|
0.74
|
126.88
|
-
|
0.44
|
180.24
|
-
|
0.44
|
179.11
|
0.44
|
179.11
|
59.77
|
11.18
|
| KLG Capital Services | 14-Aug-2025 |
5.60
|
17.50
|
0.18
|
0.00
|
-
|
-0.19
|
-465.90
|
-
|
-0.19
|
-425.17
|
-0.19
|
-374.82
|
-106.45
|
-139.18
|
| Dynamic Portfolio | 11-Aug-2025 |
35.78
|
30.60
|
0.24
|
32.24
|
-
|
0.12
|
102.44
|
-
|
0.16
|
170.21
|
0.16
|
170.21
|
63.99
|
32.67
|
| Ceejay Finance | 13-Aug-2025 |
67.28
|
195.00
|
6.40
|
19.16
|
-
|
1.75
|
-2.62
|
-
|
3.31
|
-1.77
|
3.37
|
-0.44
|
51.69
|
-11.01
|
| BNR Udyog | 12-Aug-2025 |
14.84
|
49.45
|
0.52
|
-16.04
|
-
|
0.28
|
43.01
|
-
|
0.28
|
28.24
|
0.31
|
37.04
|
53.18
|
18.36
|
| CIL Securities | 26-Jul-2025 |
24.98
|
49.96
|
2.35
|
-7.66
|
-
|
0.41
|
-18.07
|
-
|
0.61
|
-20.91
|
0.62
|
-20.45
|
25.97
|
-4.35
|
| GDL Leasing | 14-Aug-2025 |
14.02
|
27.98
|
0.69
|
105.78
|
-
|
0.32
|
116.78
|
-
|
0.39
|
91.34
|
0.39
|
91.34
|
56.32
|
-4.25
|
| Capital Finance | 13-Aug-2025 |
1409.97
|
36.18
|
139.79
|
-11.68
|
-
|
-2.85
|
-76.87
|
-
|
30.94
|
21.82
|
31.29
|
19.89
|
22.13
|
6.09
|
| Ramsons Projects | 08-Aug-2025 |
48.99
|
162.95
|
0.15
|
-32.92
|
-
|
3.07
|
2364.47
|
-
|
0.04
|
-74.53
|
3.70
|
2084.10
|
28.28
|
-46.19
|
| India Home Loan | 13-Aug-2025 |
57.20
|
40.05
|
4.28
|
30.23
|
-
|
0.01
|
-90.51
|
-
|
1.97
|
-3.70
|
1.97
|
-6.19
|
46.09
|
-16.24
|
| JPT Securities | 14-Aug-2025 |
4.58
|
15.22
|
0.10
|
0.00
|
-
|
-0.03
|
-380.99
|
-
|
-0.03
|
-311.84
|
-0.03
|
-310.46
|
-30.75
|
-45.27
|
| Sarthak Global | 12-Aug-2025 |
9.84
|
32.81
|
0.82
|
42.65
|
-
|
0.42
|
435.24
|
-
|
0.55
|
572.19
|
0.58
|
653.29
|
66.78
|
86.95
|
| Swarna Securities | 11-Jul-2025 |
18.22
|
60.74
|
0.00
|
-
|
-
|
0.10
|
-28.77
|
-
|
-0.23
|
-36.76
|
0.11
|
-34.48
|
-
|
-
|
| Visagar Financial | 14-Aug-2025 |
28.61
|
0.49
|
2.55
|
-91.66
|
-
|
-1.05
|
59.24
|
-
|
-1.03
|
59.84
|
-1.03
|
59.84
|
-40.29
|
-31.93
|
| Libord Securities | 12-Aug-2025 |
10.88
|
21.76
|
0.00
|
-
|
-
|
0.06
|
-73.36
|
-
|
-0.10
|
4.24
|
0.07
|
-79.44
|
-
|
-
|
| Vintage Securities | 13-Aug-2025 |
6.94
|
18.94
|
0.00
|
-
|
-
|
-0.01
|
63.28
|
-
|
-0.02
|
51.28
|
-0.01
|
63.28
|
-
|
-
|
| United Credit | 11-Aug-2025 |
16.12
|
30.26
|
0.74
|
-14.36
|
-
|
0.25
|
-4.69
|
-
|
0.29
|
5.79
|
0.34
|
-12.72
|
38.45
|
7.32
|
| Gemstone Investments | 12-Aug-2025 |
15.40
|
2.06
|
0.36
|
-34.87
|
-
|
0.12
|
-62.72
|
-
|
0.16
|
-62.53
|
0.16
|
-62.53
|
44.64
|
-32.95
|
| SKP Securities | 26-Jul-2025 |
81.13
|
119.15
|
10.40
|
5.42
|
-
|
2.85
|
-11.04
|
-
|
4.07
|
-5.98
|
4.07
|
-5.98
|
39.15
|
-4.75
|
| Mefcom Capital | 14-Aug-2025 |
67.41
|
14.75
|
48.97
|
16.71
|
-
|
5.01
|
499.56
|
-
|
5.29
|
460.15
|
5.34
|
464.62
|
10.80
|
8.55
|
| Arman Fin Serv | 13-Aug-2025 |
1574.31
|
1497.50
|
151.00
|
-18.12
|
-
|
-14.58
|
-146.59
|
-
|
41.49
|
-61.15
|
41.49
|
-61.15
|
27.48
|
-30.43
|
| Glance Finance | 08-Aug-2025 |
48.93
|
216.90
|
3.28
|
-6.79
|
-
|
0.20
|
-78.34
|
-
|
2.37
|
-28.36
|
2.37
|
-28.36
|
72.32
|
-21.77
|
| Tradewell Holdings | 01-Aug-2025 |
14.97
|
49.83
|
0.00
|
-100.00
|
-
|
0.52
|
244.44
|
-
|
-0.35
|
17.94
|
0.80
|
335.04
|
-
|
-
|
| Nalin Lease Finance | 29-Jul-2025 |
34.99
|
53.36
|
2.05
|
10.98
|
-
|
0.92
|
-26.46
|
-
|
1.41
|
1.12
|
1.45
|
-7.40
|
68.97
|
-6.72
|
| Comfort Intech | 07-Aug-2025 |
268.43
|
8.39
|
20.30
|
-47.84
|
-
|
5.10
|
-38.21
|
-
|
1.63
|
-19.90
|
3.04
|
-39.67
|
8.01
|
2.79
|
| Citi Port Financial | 09-Aug-2025 |
5.60
|
18.05
|
0.19
|
103.85
|
-
|
0.08
|
1092.31
|
-
|
0.13
|
349.49
|
0.13
|
349.49
|
72.12
|
39.41
|
| Dhruva Capital | 25-Jul-2025 |
61.07
|
150.35
|
0.79
|
72.43
|
-
|
-0.54
|
-269.90
|
-
|
0.10
|
-74.58
|
-0.44
|
-205.99
|
13.19
|
-76.25
|
| Optimus Finance | 13-Aug-2025 |
146.46
|
19.60
|
39.81
|
0.30
|
-
|
1.44
|
-1.28
|
-
|
3.85
|
12.49
|
4.00
|
10.08
|
9.66
|
1.05
|
| Paragon Finance | 11-Aug-2025 |
23.72
|
55.80
|
1.09
|
-1.43
|
-
|
1.40
|
38.61
|
-
|
0.44
|
-25.29
|
1.55
|
46.97
|
40.09
|
-12.80
|
| Nikki Global Finance | 17-Jul-2025 |
7.02
|
20.54
|
0.00
|
-100.00
|
-
|
-0.05
|
-193.21
|
-
|
-0.05
|
-193.21
|
-0.05
|
-193.21
|
-
|
-
|
| Kinetic Trust | 11-Aug-2025 |
8.98
|
26.74
|
0.28
|
-
|
-
|
0.06
|
270.11
|
-
|
0.24
|
763.69
|
0.24
|
763.69
|
84.89
|
-
|
| Elixir Capital | 14-Aug-2025 |
65.46
|
112.80
|
10.92
|
-25.87
|
-
|
2.73
|
-57.08
|
-
|
4.24
|
-63.71
|
5.42
|
-54.70
|
38.85
|
-40.52
|
| Trishakti Industries | 23-Jul-2025 |
248.14
|
151.95
|
4.08
|
-64.22
|
-
|
0.89
|
-36.56
|
-
|
2.68
|
25.66
|
2.70
|
26.40
|
65.73
|
47.02
|
| Cindrella Financial | 13-Aug-2025 |
4.78
|
11.50
|
-0.03
|
-168.94
|
-
|
-0.03
|
-145.47
|
-
|
-0.06
|
-293.58
|
-0.06
|
-228.14
|
184.01
|
118.48
|
| Lead Financial | 04-Aug-2025 |
4.61
|
13.98
|
0.16
|
7.22
|
-
|
0.08
|
232.81
|
-
|
0.11
|
279.19
|
0.11
|
242.42
|
69.16
|
49.60
|
| Available Finance | 14-Aug-2025 |
166.93
|
163.60
|
0.15
|
5.32
|
-
|
37.49
|
5.72
|
-
|
0.05
|
-40.79
|
0.05
|
-40.41
|
31.20
|
-24.30
|
| Integra Capital | 08-Aug-2025 |
6.95
|
14.78
|
0.45
|
-3.49
|
-
|
0.31
|
22.31
|
-
|
0.38
|
9.77
|
0.38
|
9.77
|
84.64
|
10.22
|
| Maruti Securities | 14-Aug-2025 |
35.31
|
70.62
|
0.80
|
-
|
-
|
0.06
|
196.53
|
-
|
0.06
|
437.58
|
0.06
|
437.58
|
7.01
|
-
|
| Charms Industries | 14-Aug-2025 |
2.52
|
6.14
|
0.00
|
-
|
-
|
-0.03
|
-8.39
|
-
|
-0.03
|
-8.31
|
-0.03
|
-8.44
|
-
|
-
|
| Bervin Investment | 13-Aug-2025 |
32.26
|
54.70
|
0.00
|
-
|
-
|
-17.29
|
-1096.28
|
-
|
-17.34
|
-19015.88
|
-17.15
|
-876.59
|
-
|
-
|
| Ashtasidhhi Industries | 13-Aug-2025 |
14.52
|
19.33
|
1.51
|
326.76
|
-
|
0.00
|
-96.17
|
-
|
0.00
|
-94.76
|
0.00
|
-94.76
|
0.17
|
-13.83
|
| Choice International | 21-Jul-2025 |
16867.86
|
820.20
|
233.88
|
16.57
|
-
|
47.96
|
49.83
|
-
|
82.73
|
56.25
|
86.80
|
49.04
|
35.37
|
8.98
|
| Shriram Asset | 30-Jul-2025 |
525.17
|
403.45
|
3.60
|
60.50
|
-
|
-2.76
|
-9.42
|
-
|
-2.71
|
-24.83
|
-2.69
|
-24.78
|
-75.23
|
21.50
|
| Golechha Global | 13-Aug-2025 |
19.09
|
34.70
|
11.36
|
58.56
|
-
|
0.71
|
-12.74
|
-
|
0.94
|
-12.12
|
0.94
|
-12.75
|
8.30
|
-6.68
|
| Hasti Finance | 14-Aug-2025 |
8.79
|
8.11
|
0.09
|
-16.07
|
-
|
-0.02
|
70.40
|
-
|
-0.01
|
86.69
|
-0.01
|
86.69
|
-8.68
|
46.03
|
| Upsurge Investment | 12-Aug-2025 |
174.22
|
86.80
|
22.49
|
15.50
|
-
|
7.68
|
70.88
|
-
|
9.27
|
61.31
|
10.96
|
90.69
|
41.24
|
11.71
|
| Mega Corporation | 06-Aug-2025 |
63.00
|
3.15
|
1.90
|
58.24
|
-
|
0.28
|
718.60
|
-
|
1.42
|
47.48
|
1.45
|
51.21
|
74.41
|
-5.43
|
| Sungold Capital | 17-Jul-2025 |
6.63
|
3.60
|
0.43
|
-34.68
|
-
|
0.04
|
5.80
|
-
|
0.16
|
-22.31
|
0.16
|
-20.35
|
37.04
|
5.90
|
| Esaar | 25-Aug-2025 |
25.04
|
12.25
|
1.96
|
-67.62
|
-
|
-17.12
|
-1288.40
|
-
|
-13.81
|
-804.37
|
-13.69
|
-599.46
|
-706.10
|
-738.56
|
| Indergiri Finance | 11-Aug-2025 |
13.03
|
25.75
|
0.33
|
-19.79
|
-
|
-0.34
|
-202.16
|
-
|
0.03
|
130.55
|
0.03
|
3.41
|
9.04
|
32.76
|
| Step Two Corporation | 13-Aug-2025 |
24.76
|
33.48
|
0.90
|
-60.71
|
-
|
0.25
|
-85.94
|
-
|
0.71
|
-66.19
|
0.39
|
-81.65
|
79.46
|
-12.88
|
| Mahan Industries | 06-Aug-2025 |
3.74
|
8.30
|
0.65
|
41.20
|
-
|
0.08
|
42.28
|
-
|
0.09
|
5.85
|
0.09
|
8.22
|
13.07
|
-4.36
|
| Jhaveri Credits | 31-Jul-2025 |
204.16
|
227.20
|
9.83
|
-19.77
|
-
|
1.19
|
27.48
|
-
|
1.81
|
166.06
|
1.81
|
29.00
|
18.45
|
12.89
|
| Coral Finance | 14-Aug-2025 |
173.94
|
43.16
|
4.58
|
-42.07
|
-
|
4.81
|
-32.68
|
-
|
3.81
|
-42.16
|
5.83
|
-31.97
|
83.08
|
-0.13
|
| Amit Securities | 11-Aug-2025 |
27.73
|
39.06
|
0.34
|
-26.69
|
-
|
0.21
|
158.23
|
-
|
0.00
|
-102.86
|
0.02
|
-69.13
|
-0.09
|
-2.36
|
| Beryl Securities | 08-Aug-2025 |
12.93
|
26.67
|
0.81
|
217.92
|
-
|
0.15
|
118.80
|
-
|
0.34
|
1326.14
|
0.35
|
259.46
|
42.48
|
33.01
|
| Bampsl Securities | 14-Aug-2025 |
61.20
|
17.98
|
8.65
|
28.10
|
-
|
0.54
|
1833.81
|
-
|
0.73
|
868.27
|
0.73
|
868.40
|
8.39
|
7.28
|
| Gogia Capital Growth | 14-Aug-2025 |
61.31
|
96.99
|
0.21
|
-90.38
|
-
|
-0.04
|
-101.06
|
-
|
-0.32
|
-123.54
|
-0.04
|
-100.99
|
-152.97
|
-215.52
|
| Tokyo Finance | 15-Jul-2025 |
18.67
|
26.78
|
0.21
|
1.18
|
-
|
0.03
|
-60.61
|
-
|
0.03
|
-60.24
|
0.03
|
-60.24
|
15.83
|
-24.46
|
| UVS Hospitality and Services | 14-Aug-2025 |
460.19
|
128.50
|
24.02
|
89.31
|
-
|
1.17
|
79.94
|
-
|
2.63
|
60.61
|
2.75
|
238.59
|
10.94
|
-1.95
|
| Inani Securities | 13-Aug-2025 |
13.47
|
29.55
|
0.26
|
-27.94
|
-
|
0.03
|
-10.39
|
-
|
-0.06
|
-857.32
|
0.16
|
-15.64
|
-23.84
|
-26.11
|
| GACM Technologies | 09-Jul-2025 |
87.20
|
0.79
|
6.70
|
308.70
|
-
|
3.24
|
819.22
|
-
|
3.86
|
464.16
|
4.08
|
489.74
|
57.61
|
15.88
|
| Prism Finance | 15-Aug-2025 |
18.44
|
28.37
|
5.25
|
-30.61
|
-
|
3.77
|
-17.02
|
-
|
4.79
|
-22.47
|
4.79
|
-22.52
|
91.25
|
9.58
|
| Greencrest Financial | 13-Aug-2025 |
24.12
|
0.66
|
5.39
|
-74.91
|
-
|
0.93
|
-66.37
|
-
|
1.98
|
-54.90
|
1.98
|
-54.90
|
36.73
|
16.30
|
| Biogen Pharmachem | 23-Jul-2025 |
77.62
|
0.86
|
1.54
|
1797.25
|
-
|
1.34
|
950.06
|
-
|
1.34
|
950.06
|
1.34
|
950.06
|
87.17
|
-86.87
|
| GK Consultants | 08-Aug-2025 |
21.13
|
18.68
|
0.47
|
277.74
|
-
|
0.17
|
360.66
|
-
|
0.17
|
360.66
|
0.17
|
360.66
|
35.50
|
86.96
|
| Munoth Fin Serv | 15-Aug-2025 |
35.59
|
69.31
|
0.15
|
9.04
|
-
|
-0.08
|
-92.19
|
-
|
-0.07
|
-98.14
|
-0.07
|
-99.20
|
-49.80
|
-22.39
|
| Indus Finance | 11-Aug-2025 |
42.30
|
45.69
|
1.12
|
22.31
|
-
|
0.17
|
262.71
|
-
|
0.77
|
110.55
|
0.65
|
77.04
|
69.16
|
28.99
|
| Joindre Cap Serv | 14-Aug-2025 |
70.93
|
51.26
|
10.14
|
-22.32
|
-
|
1.98
|
-25.84
|
-
|
2.94
|
-28.41
|
2.94
|
-28.41
|
29.04
|
-2.47
|
| Anjani Finance | 05-Aug-2025 |
11.90
|
11.73
|
0.13
|
-34.62
|
-
|
-0.01
|
-125.26
|
-
|
0.01
|
220.54
|
0.01
|
-89.19
|
10.21
|
15.75
|
| Vertex Securities | 29-Jul-2025 |
28.05
|
3.79
|
1.99
|
-20.55
|
-
|
-0.13
|
-253.42
|
-
|
-0.08
|
-163.50
|
0.06
|
-79.12
|
-4.18
|
-9.40
|
| Odyssey Corporation | 11-Aug-2025 |
76.02
|
10.13
|
7.84
|
639.22
|
-
|
1.49
|
255.07
|
-
|
0.70
|
256.78
|
2.25
|
312.06
|
9.00
|
51.41
|
| Shreevatsaa Finance | 13-Aug-2025 |
22.12
|
21.90
|
0.24
|
9.55
|
-
|
0.11
|
-5.10
|
-
|
0.11
|
7.06
|
0.11
|
-5.10
|
44.67
|
-1.04
|
| Wallfort Financial | 12-Aug-2025 |
108.64
|
112.15
|
20.66
|
-22.28
|
-
|
15.28
|
-23.50
|
-
|
16.42
|
-25.34
|
16.42
|
-25.42
|
79.49
|
-3.26
|
| Trustedge Capital | 11-Aug-2025 |
82.10
|
140.25
|
0.78
|
184.68
|
-
|
-0.16
|
-200.82
|
-
|
-0.21
|
-197.77
|
-0.21
|
-197.77
|
-26.44
|
-103.43
|
| Abhinav Capital | 13-Aug-2025 |
104.84
|
151.40
|
0.98
|
-64.98
|
-
|
0.48
|
-57.00
|
-
|
0.69
|
-72.15
|
0.69
|
-72.15
|
70.59
|
-18.16
|
| Indo-City Infotech | 25-Jul-2025 |
12.26
|
11.79
|
0.19
|
-94.58
|
-
|
0.44
|
839.15
|
-
|
0.33
|
280.51
|
0.45
|
1081.66
|
174.42
|
179.66
|
| Brijlaxmi Leasing | 13-Aug-2025 |
5.75
|
8.90
|
0.56
|
14.05
|
-
|
0.19
|
129.79
|
-
|
0.44
|
43.03
|
0.44
|
43.03
|
77.55
|
15.71
|
| Minolta Finance | 13-Aug-2025 |
12.80
|
1.28
|
2.05
|
810.20
|
-
|
0.15
|
1018.32
|
-
|
1.64
|
12434.35
|
1.65
|
12511.45
|
79.96
|
74.16
|
| CMX Holdings | 15-Aug-2025 |
34.79
|
30.67
|
0.00
|
-
|
-
|
-0.08
|
-2798.46
|
-
|
-0.11
|
-17.73
|
-0.07
|
-2575.29
|
-
|
-
|
| TCFC Finance | 06-Aug-2025 |
48.26
|
46.04
|
6.59
|
37.00
|
-
|
1.74
|
-51.93
|
-
|
6.27
|
39.19
|
6.27
|
31.71
|
95.23
|
1.50
|
| KJMC Corporate | 13-Aug-2025 |
28.08
|
71.52
|
3.12
|
20.37
|
-
|
0.71
|
1.45
|
-
|
1.16
|
42.40
|
1.27
|
26.75
|
37.05
|
5.73
|
| Vaarad Ventures | 13-Aug-2025 |
244.66
|
9.79
|
0.00
|
-
|
-
|
-0.06
|
28.35
|
-
|
-0.06
|
2.00
|
-0.06
|
2.00
|
-
|
-
|
| HB Portfolio | 08-Aug-2025 |
83.95
|
77.99
|
7.70
|
-12.08
|
-
|
2.18
|
-37.24
|
-
|
3.61
|
-25.06
|
3.66
|
-25.69
|
46.89
|
-8.12
|
| Transcorp Intl | 31-Jul-2025 |
72.32
|
22.65
|
229.25
|
-42.83
|
-
|
1.02
|
-90.19
|
-
|
1.21
|
29.79
|
2.31
|
12.85
|
0.53
|
0.30
|
| Balmer Lawrie | 13-Aug-2025 |
1762.46
|
79.40
|
683.48
|
6.68
|
-
|
44.66
|
8.41
|
-
|
85.81
|
29.45
|
95.27
|
21.24
|
12.55
|
2.21
|
| Bengal & Assam Co | 13-Aug-2025 |
9190.50
|
8135.85
|
573.13
|
8.49
|
-
|
247.45
|
-0.38
|
-
|
100.79
|
21.08
|
128.05
|
28.10
|
17.59
|
1.83
|
| Yunik Managing | 08-Aug-2025 |
12.63
|
8.84
|
0.00
|
-
|
-
|
-0.04
|
-18.08
|
-
|
-0.04
|
-18.08
|
-0.04
|
-18.08
|
-
|
-
|
| Fervent Synergies | 24-Jul-2025 |
115.00
|
23.00
|
0.68
|
99.97
|
-
|
0.38
|
432.87
|
-
|
0.39
|
386.05
|
0.39
|
386.05
|
57.19
|
33.66
|
| PMC Fincorp | 07-Aug-2025 |
144.55
|
2.03
|
6.56
|
-10.13
|
-
|
4.09
|
-30.29
|
-
|
6.09
|
-10.19
|
6.32
|
-16.02
|
92.78
|
-0.05
|
| Futuristic Solutions | 11-Aug-2025 |
51.32
|
49.00
|
0.00
|
0.00
|
-
|
-0.01
|
81.58
|
-
|
-0.12
|
43.42
|
0.00
|
99.14
|
-13000.00
|
9977.78
|
| SRG Housing Finance | 13-Aug-2025 |
450.89
|
287.55
|
41.72
|
23.54
|
-
|
6.78
|
15.77
|
-
|
25.06
|
12.83
|
26.04
|
16.12
|
60.06
|
-5.70
|
| Comfort Commotrade | 29-Jul-2025 |
30.10
|
30.04
|
8.93
|
-8.95
|
-
|
6.57
|
-5.44
|
-
|
9.14
|
-5.35
|
9.21
|
-4.89
|
102.35
|
3.89
|
| Caspian Corporate | 11-Aug-2025 |
109.76
|
8.67
|
24.78
|
0.55
|
-
|
0.05
|
-98.27
|
-
|
1.09
|
-77.54
|
1.13
|
-76.84
|
4.39
|
-15.24
|
| Trio Mercantile | 12-Aug-2025 |
4.48
|
0.66
|
0.42
|
-6.12
|
-
|
0.08
|
29.03
|
-
|
-0.07
|
24.15
|
0.11
|
71.71
|
-17.01
|
4.04
|
| Comfort Fincap | 29-Jul-2025 |
78.58
|
8.98
|
3.83
|
-3.25
|
-
|
2.67
|
38.46
|
-
|
2.93
|
-11.33
|
3.47
|
3.24
|
76.42
|
-6.96
|
| GCM Securities | 12-Aug-2025 |
15.20
|
0.80
|
0.46
|
1026.92
|
-
|
0.28
|
322.76
|
-
|
0.29
|
239.88
|
0.39
|
528.84
|
63.01
|
570.60
|
| Prime Capital Market | 13-Aug-2025 |
8.87
|
8.87
|
0.81
|
181.27
|
-
|
0.01
|
-87.88
|
-
|
0.01
|
-87.57
|
0.01
|
-87.57
|
1.64
|
-35.47
|
| KIFS Financial | 13-Aug-2025 |
160.65
|
148.50
|
9.81
|
16.84
|
-
|
1.68
|
11.53
|
-
|
9.60
|
16.95
|
9.60
|
16.95
|
97.85
|
0.09
|
| India Finsec | 07-Aug-2025 |
498.89
|
170.90
|
18.57
|
12.25
|
-
|
3.81
|
-13.27
|
-
|
14.03
|
22.80
|
14.15
|
18.16
|
75.56
|
6.49
|
| Khoobsurat | 07-Aug-2025 |
29.63
|
0.63
|
0.00
|
-100.00
|
-
|
1.25
|
505.70
|
-
|
-0.27
|
-428.50
|
1.32
|
198.31
|
-
|
-
|
| Money Masters Leasing | 13-Aug-2025 |
14.86
|
1.48
|
0.32
|
-36.18
|
-
|
0.11
|
-30.73
|
-
|
0.11
|
-30.43
|
0.11
|
-30.60
|
35.43
|
2.93
|
| Alacrity Securities | 11-Aug-2025 |
283.69
|
60.80
|
70.63
|
-19.61
|
-
|
3.84
|
7.00
|
-
|
5.30
|
232.47
|
5.39
|
13.07
|
7.51
|
5.69
|
| B P Capital | 12-Aug-2025 |
4.83
|
8.03
|
0.00
|
-
|
-
|
-0.04
|
-3.84
|
-
|
-0.04
|
-3.84
|
-0.04
|
-3.84
|
-
|
-
|
| Arnold Holdings | 13-Aug-2025 |
54.56
|
22.95
|
44.45
|
-31.59
|
-
|
3.21
|
-32.14
|
-
|
6.21
|
-19.96
|
6.59
|
-15.16
|
13.97
|
2.03
|
| Mangalam Industrial | 14-Aug-2025 |
242.33
|
1.68
|
0.91
|
4.03
|
-
|
0.34
|
18.73
|
-
|
0.47
|
17.96
|
0.47
|
17.90
|
51.74
|
6.11
|
| Viji Finance | 05-Aug-2025 |
40.04
|
2.81
|
0.57
|
5.72
|
-
|
-0.33
|
-220.08
|
-
|
-0.17
|
-1902.41
|
-0.07
|
-778.31
|
-29.41
|
-27.85
|
| Sharp Investments | 14-Jul-2025 |
14.77
|
0.61
|
0.00
|
-
|
-
|
-0.08
|
39.10
|
-
|
-0.08
|
39.10
|
-0.08
|
39.10
|
-
|
-
|
| West Leisure Resorts | 08-Aug-2025 |
37.86
|
124.00
|
0.36
|
-29.44
|
-
|
0.18
|
-33.38
|
-
|
0.20
|
-40.67
|
0.20
|
-40.67
|
55.50
|
-10.50
|
| Nam Securities | 13-Aug-2025 |
47.45
|
88.00
|
11.84
|
-60.19
|
-
|
0.16
|
-42.60
|
-
|
0.21
|
-29.50
|
0.23
|
-39.19
|
1.76
|
0.76
|
| Moneyboxx Finance | 26-Jul-2025 |
566.59
|
173.60
|
59.02
|
29.36
|
-
|
0.24
|
-94.34
|
-
|
23.40
|
11.51
|
23.49
|
11.61
|
39.64
|
-6.34
|
| Thirani Projects | 08-Aug-2025 |
13.76
|
6.81
|
0.22
|
10.76
|
-
|
0.17
|
276.00
|
-
|
0.17
|
276.84
|
0.17
|
276.00
|
76.42
|
53.96
|
| Amarnath Securities | 13-Aug-2025 |
3.81
|
12.71
|
0.09
|
-9.17
|
-
|
0.04
|
-10.70
|
-
|
0.07
|
-8.85
|
0.07
|
-8.85
|
75.06
|
0.26
|
| Capital Trade Links | 04-Aug-2025 |
264.73
|
20.56
|
6.29
|
-2.98
|
-
|
2.48
|
-6.91
|
-
|
5.07
|
24.26
|
6.21
|
-7.83
|
80.66
|
17.68
|
| Ramchandra Leasing | 14-Aug-2025 |
26.96
|
5.27
|
0.17
|
51.75
|
-
|
0.00
|
-58.82
|
-
|
0.00
|
-62.50
|
0.00
|
-62.50
|
0.55
|
-1.66
|
| TTI Enterprise | 14-Aug-2025 |
23.02
|
9.06
|
0.71
|
0.27
|
-
|
0.42
|
-25.56
|
-
|
0.44
|
-21.78
|
0.44
|
-21.78
|
62.45
|
-17.60
|
| Gajanan Securities | 14-Aug-2025 |
21.57
|
69.54
|
0.03
|
-0.68
|
-
|
-0.02
|
-329.25
|
-
|
-0.02
|
27.19
|
-0.02
|
-189.78
|
-82.82
|
30.15
|
| Real Touch Finance | 04-Aug-2025 |
72.56
|
57.17
|
8.18
|
27.30
|
-
|
1.34
|
28.61
|
-
|
5.87
|
22.11
|
5.92
|
23.03
|
71.72
|
-3.05
|
| QGO Finance | 04-Aug-2025 |
31.02
|
44.61
|
4.21
|
2.11
|
-
|
0.78
|
-11.07
|
-
|
3.74
|
1.58
|
3.75
|
1.41
|
88.95
|
-0.46
|
| Purshottam Investofin | 13-Aug-2025 |
29.04
|
39.12
|
3.25
|
-87.93
|
-
|
1.32
|
1258.28
|
-
|
2.73
|
314.92
|
2.75
|
305.62
|
83.86
|
81.42
|
| Meghna Infracon | 14-Aug-2025 |
1152.12
|
530.35
|
10.47
|
-27.79
|
-
|
1.39
|
-13.35
|
-
|
2.05
|
-2.29
|
2.07
|
-2.96
|
19.54
|
5.10
|
| Econo Trade | 14-Aug-2025 |
15.12
|
8.10
|
1.29
|
4.34
|
-
|
0.54
|
31.43
|
-
|
1.17
|
7.65
|
1.18
|
7.59
|
90.74
|
2.80
|
| Sangam Finserv | 08-Aug-2025 |
155.03
|
33.26
|
7.35
|
61.59
|
-
|
4.26
|
94.18
|
-
|
6.21
|
68.24
|
6.23
|
68.63
|
84.54
|
3.34
|
| Aryaman Capital | 05-Aug-2025 |
647.54
|
540.65
|
25.72
|
630.35
|
-
|
11.03
|
3938.10
|
-
|
13.02
|
1551.34
|
13.49
|
869.49
|
50.63
|
28.24
|
| Vibrant Global Cap | 07-Aug-2025 |
98.50
|
43.00
|
41.53
|
-43.90
|
-
|
5.34
|
-61.45
|
-
|
8.10
|
-55.04
|
8.15
|
-54.80
|
19.50
|
-4.83
|
| Niyogin Fintech | 08-Aug-2025 |
713.36
|
64.27
|
81.75
|
62.23
|
-
|
-1.52
|
76.63
|
-
|
1.33
|
123.51
|
5.72
|
208.54
|
1.63
|
12.88
|
| Kalyan Capitals | 11-Aug-2025 |
46.53
|
8.86
|
8.83
|
22.42
|
-
|
2.06
|
114.09
|
-
|
8.31
|
19.85
|
8.31
|
19.44
|
94.11
|
-2.01
|
| Goenka Business & Fin | 13-Aug-2025 |
12.09
|
9.30
|
7.85
|
-35.83
|
-
|
-0.34
|
40.62
|
-
|
3.86
|
63.87
|
3.87
|
64.03
|
49.18
|
29.92
|
| Gilada Finance | 08-Aug-2025 |
16.83
|
11.98
|
1.67
|
0.00
|
-
|
0.54
|
-0.28
|
-
|
1.03
|
2.39
|
1.07
|
-3.37
|
62.03
|
1.45
|
| JMJ Fintech | 13-Aug-2025 |
31.42
|
15.34
|
5.08
|
37.52
|
-
|
1.14
|
-37.22
|
-
|
2.35
|
-16.76
|
2.35
|
-16.76
|
46.32
|
-30.21
|
| Scintilla Commercial | 14-Aug-2025 |
6.93
|
6.91
|
0.17
|
11.99
|
-
|
0.04
|
168.84
|
-
|
0.06
|
3057.89
|
0.06
|
3057.89
|
34.92
|
33.69
|
| Panafic Industrials | 08-Aug-2025 |
7.31
|
0.89
|
0.26
|
45.84
|
-
|
0.06
|
31.01
|
-
|
0.06
|
31.01
|
0.06
|
31.01
|
22.35
|
-2.53
|
| My Money Securities | 14-Aug-2025 |
79.80
|
47.50
|
0.34
|
-97.66
|
-
|
-0.78
|
-107.47
|
-
|
-1.21
|
-108.79
|
-0.69
|
-104.93
|
-351.38
|
-444.86
|
| Continental Securities | 19-Jul-2025 |
39.38
|
14.19
|
0.91
|
39.91
|
-
|
0.48
|
36.87
|
-
|
0.68
|
41.05
|
0.68
|
41.05
|
74.90
|
0.61
|
| Galada Finance | 09-Aug-2025 |
7.53
|
25.11
|
0.53
|
41.12
|
-
|
0.04
|
24.46
|
-
|
0.33
|
45.55
|
0.33
|
43.74
|
62.02
|
1.88
|
| Emerald Finance | 11-Jul-2025 |
256.73
|
76.01
|
6.71
|
52.78
|
-
|
3.19
|
86.43
|
-
|
4.92
|
67.20
|
4.95
|
67.79
|
73.31
|
6.32
|
| Octal Credit Capital | 14-Aug-2025 |
9.46
|
18.91
|
0.09
|
23.18
|
-
|
0.63
|
88.29
|
-
|
0.02
|
-7.47
|
0.02
|
-8.00
|
18.25
|
-6.05
|
| Shri Niwas Leasing | 13-Aug-2025 |
29.16
|
12.16
|
0.72
|
1084.68
|
-
|
1049.54
|
14377426.03
|
-
|
1049.54
|
26911505.13
|
1049.54
|
26911505.13
|
145952.55
|
145958.98
|
| Karnavati Finance | 13-Aug-2025 |
17.29
|
1.72
|
0.22
|
-65.32
|
-
|
-0.37
|
-395.02
|
-
|
-0.12
|
-122.70
|
-0.12
|
-122.70
|
-53.50
|
-135.25
|
| Sonal Mercantile | 13-Aug-2025 |
144.44
|
98.00
|
9.34
|
-0.92
|
-
|
8.44
|
9.11
|
-
|
9.12
|
-2.58
|
9.12
|
-2.58
|
97.55
|
-1.66
|
| Abhinav Leasing & Fin | 11-Aug-2025 |
6.95
|
1.39
|
0.35
|
-98.08
|
-
|
0.27
|
5.92
|
-
|
0.28
|
7.32
|
0.28
|
-12.29
|
78.11
|
76.71
|
| Neil Industries | 18-Jul-2025 |
16.25
|
8.31
|
0.96
|
40.22
|
-
|
0.33
|
6.84
|
-
|
0.56
|
3.30
|
0.56
|
3.30
|
58.57
|
-20.93
|
| Star Housing Finance | 15-Aug-2025 |
189.91
|
24.05
|
21.81
|
15.36
|
-
|
1.38
|
-54.15
|
-
|
14.87
|
21.73
|
14.87
|
4.24
|
68.19
|
3.57
|
| Rajputana Investment | 06-Aug-2025 |
12.01
|
38.98
|
0.90
|
157.91
|
-
|
-0.02
|
-110.85
|
-
|
-0.09
|
-175.76
|
-0.02
|
-107.91
|
-10.01
|
-44.09
|
| Paul Merchants | 13-Aug-2025 |
219.57
|
711.95
|
493.30
|
-53.60
|
-
|
287.46
|
2058.69
|
-
|
-4.17
|
-113.23
|
289.65
|
791.58
|
-0.85
|
-3.81
|
| Sujala Trading & Holdings | 11-Aug-2025 |
28.59
|
49.97
|
0.27
|
-34.67
|
-
|
0.15
|
-50.84
|
-
|
0.15
|
-50.76
|
0.15
|
-50.76
|
56.36
|
-18.41
|
| Sarvottam Finvest | 14-Aug-2025 |
17.22
|
22.96
|
0.40
|
-34.04
|
-
|
0.16
|
100.52
|
-
|
0.13
|
13.04
|
0.13
|
13.04
|
31.87
|
13.27
|
| Virat Leasing | 13-Aug-2025 |
70.09
|
27.00
|
0.23
|
-17.55
|
-
|
0.04
|
-68.92
|
-
|
0.06
|
-62.61
|
0.07
|
-60.49
|
27.56
|
-33.20
|
| Helpage Finlease | 14-Aug-2025 |
20.41
|
20.52
|
3.10
|
123.51
|
-
|
0.78
|
241.42
|
-
|
2.85
|
122.12
|
2.85
|
122.12
|
91.79
|
-0.57
|
| Authum Investment | 14-Jul-2025 |
50997.69
|
3002.60
|
1215.13
|
-14.24
|
-
|
942.99
|
-14.01
|
-
|
1158.75
|
-7.67
|
1167.90
|
-7.07
|
95.36
|
6.79
|
| Decillion Finance | 13-Aug-2025 |
16.10
|
46.00
|
0.27
|
4.48
|
-
|
0.11
|
8.38
|
-
|
0.16
|
6.75
|
0.16
|
6.82
|
60.24
|
1.28
|
| Capfin | 01-Aug-2025 |
46.34
|
157.70
|
0.06
|
-2.47
|
-
|
-0.25
|
-4301.69
|
-
|
-0.34
|
-5842.37
|
-0.34
|
-5842.37
|
-572.30
|
-582.02
|
| SG Finserve | 22-Jul-2025 |
2014.74
|
360.45
|
67.59
|
55.24
|
-
|
24.52
|
26.45
|
-
|
58.81
|
56.50
|
58.81
|
52.23
|
87.01
|
0.70
|
| Srestha Finvest | 14-Aug-2025 |
65.60
|
0.40
|
3.68
|
18.36
|
-
|
2.17
|
-93.00
|
-
|
3.09
|
-91.89
|
3.09
|
-91.89
|
84.07
|
-1142.56
|
| Saumya Consultants | 14-Aug-2025 |
100.84
|
146.00
|
9.15
|
-37.06
|
-
|
11.43
|
3.88
|
-
|
11.68
|
16.60
|
11.75
|
11.23
|
127.63
|
58.73
|
| Symbiox Investment | 06-Aug-2025 |
8.67
|
2.77
|
0.46
|
46.69
|
-
|
0.07
|
1094.64
|
-
|
0.09
|
987.80
|
0.09
|
1010.98
|
19.47
|
16.85
|
| Krishna Capital | 14-Aug-2025 |
6.98
|
22.10
|
0.09
|
-1.16
|
-
|
-0.06
|
-8.69
|
-
|
-0.02
|
31.85
|
-0.02
|
31.85
|
-19.81
|
8.92
|
| Acme Resources | 13-Aug-2025 |
99.11
|
38.50
|
1.98
|
18.36
|
-
|
1.19
|
32.53
|
-
|
1.62
|
23.69
|
1.62
|
23.69
|
81.90
|
3.53
|
| Kuber Udyog | 13-Aug-2025 |
6.08
|
17.70
|
0.25
|
62.28
|
-
|
0.09
|
41.72
|
-
|
0.15
|
22.34
|
0.15
|
21.83
|
57.90
|
-18.90
|
| Richfield Financial | 14-Aug-2025 |
25.04
|
33.38
|
2.19
|
195.86
|
-
|
0.09
|
82.17
|
-
|
0.89
|
1287.73
|
0.94
|
1353.26
|
40.86
|
32.15
|
| Geetanjali Credit | 05-Aug-2025 |
1.44
|
3.25
|
0.00
|
-
|
-
|
-0.01
|
-108.33
|
-
|
-0.01
|
-108.33
|
-0.01
|
-108.33
|
-
|
-
|
| Garbi Finvest | 15-Aug-2025 |
15.13
|
12.90
|
0.69
|
-3.35
|
-
|
1.19
|
33.81
|
-
|
-0.09
|
-120.05
|
0.41
|
-55.44
|
-13.42
|
-78.13
|
| Smart Finsec | 13-Aug-2025 |
36.93
|
12.31
|
0.55
|
-10.49
|
-
|
0.28
|
-5.93
|
-
|
0.37
|
-7.66
|
0.37
|
-7.66
|
66.91
|
2.05
|
| Rajkot Inv Trust | 06-Aug-2025 |
4.40
|
43.98
|
0.16
|
-7.22
|
-
|
0.10
|
29.88
|
-
|
0.03
|
47.45
|
0.10
|
29.88
|
18.14
|
6.73
|
| Adcon Capital | 15-Aug-2025 |
21.63
|
0.68
|
0.93
|
98.13
|
-
|
0.48
|
182.16
|
-
|
0.87
|
278.51
|
0.87
|
278.51
|
93.27
|
44.45
|
| Apoorva Leasing | 14-Aug-2025 |
62.82
|
31.45
|
0.20
|
-70.85
|
-
|
0.02
|
-92.88
|
-
|
0.03
|
-93.73
|
0.03
|
-92.91
|
12.79
|
-46.62
|
| F Mec International | 13-Aug-2025 |
96.30
|
108.30
|
1.97
|
35.70
|
-
|
0.33
|
-2.09
|
-
|
0.88
|
79.92
|
0.88
|
78.11
|
44.71
|
10.99
|
| Sunshine Capital | 08-Aug-2025 |
219.63
|
0.42
|
2.33
|
-18.90
|
-
|
29.45
|
1369.14
|
-
|
29.45
|
1369.15
|
29.45
|
1369.15
|
1261.88
|
1192.22
|
| Shivansh Finserve | 14-Aug-2025 |
4.94
|
7.91
|
0.00
|
-100.00
|
-
|
-0.06
|
-23.09
|
-
|
-0.10
|
-58.84
|
0.11
|
-9.17
|
-
|
-
|
| Credent Global | 13-Aug-2025 |
148.41
|
28.84
|
2.55
|
-47.70
|
-
|
0.29
|
103.01
|
-
|
0.30
|
103.20
|
1.00
|
110.71
|
11.90
|
206.33
|
| BCL Enterprises | 14-Aug-2025 |
7.58
|
0.65
|
0.46
|
-64.98
|
-
|
0.24
|
15.96
|
-
|
0.28
|
-2.75
|
0.28
|
-4.25
|
60.51
|
38.72
|
| BFL Asset Finvest | 29-Jul-2025 |
13.48
|
13.21
|
9.63
|
6.24
|
-
|
6.59
|
16.42
|
-
|
6.64
|
20.52
|
6.64
|
16.18
|
68.97
|
8.17
|
| RGF Capital Markets | 14-Jul-2025 |
8.10
|
0.54
|
0.00
|
-
|
-
|
-0.07
|
-30.77
|
-
|
-0.07
|
-30.77
|
-0.07
|
-30.77
|
-
|
-
|
| Kapil Raj Finance | 28-Jul-2025 |
45.29
|
4.14
|
0.10
|
-
|
-
|
0.02
|
127.25
|
-
|
0.02
|
127.25
|
0.02
|
127.25
|
21.20
|
-
|
| Interactive Financial | 13-Aug-2025 |
12.05
|
17.39
|
0.86
|
-75.34
|
-
|
0.61
|
-70.24
|
-
|
0.30
|
-88.08
|
0.84
|
-69.80
|
35.08
|
-37.53
|
| Modern Engineering | 12-Aug-2025 |
63.44
|
41.06
|
30.94
|
113.52
|
-
|
1.81
|
63.94
|
-
|
2.76
|
450.49
|
3.28
|
76.20
|
8.92
|
5.46
|
| Advik Capital | 13-Aug-2025 |
88.84
|
1.46
|
7.41
|
-96.75
|
-
|
0.48
|
-79.55
|
-
|
4.99
|
5.12
|
5.00
|
1.06
|
67.37
|
65.29
|
| Superior Finlease | 13-Aug-2025 |
4.20
|
1.40
|
0.08
|
-66.10
|
-
|
-0.04
|
-210.12
|
-
|
0.02
|
-47.55
|
0.02
|
-47.55
|
22.38
|
7.92
|
| Ashika Credit Cap | 02-Aug-2025 |
1244.85
|
342.60
|
69.90
|
277.71
|
-
|
50.61
|
275.67
|
-
|
66.54
|
291.88
|
66.55
|
291.89
|
95.20
|
3.44
|
| Bharat Bhushan | 02-Aug-2025 |
18.36
|
27.16
|
0.59
|
148.20
|
-
|
0.41
|
272.55
|
-
|
0.46
|
225.26
|
0.46
|
225.26
|
78.65
|
18.63
|
| Kartik Investments | 05-Aug-2025 |
27.87
|
1142.15
|
0.00
|
-
|
-
|
-0.01
|
-24.56
|
-
|
-0.02
|
-11.94
|
-0.01
|
-24.56
|
-
|
-
|
| Lords Mark | 14-Aug-2025 |
57.86
|
578.60
|
0.00
|
-
|
-
|
-0.03
|
28.36
|
-
|
-0.03
|
-32.10
|
-0.03
|
-32.10
|
-
|
-
|
| Swastik Safe Deposit | 31-Jul-2025 |
0.27
|
11.25
|
0.25
|
23.18
|
-
|
0.15
|
-33.39
|
-
|
0.21
|
27.60
|
0.21
|
27.60
|
81.34
|
2.82
|
| Sterling Guaranty | 08-Aug-2025 |
14.21
|
21.73
|
0.00
|
-
|
-
|
-0.05
|
7.10
|
-
|
-0.05
|
6.22
|
-0.05
|
7.10
|
-
|
-
|
| Oswal Leasing | 11-Aug-2025 |
2.94
|
58.71
|
0.04
|
-3.20
|
-
|
-0.01
|
18.39
|
-
|
-0.01
|
18.39
|
-0.01
|
18.39
|
-19.56
|
3.64
|
| Bombay Oxygen Investments | 13-Aug-2025 |
391.96
|
26130.45
|
28.89
|
-0.41
|
-
|
24.23
|
-9.73
|
-
|
28.49
|
-0.33
|
28.49
|
-0.33
|
98.64
|
0.08
|
| ACE Engitech | 04-Aug-2025 |
12.20
|
142.00
|
0.00
|
-
|
-
|
-0.05
|
1.46
|
-
|
-0.05
|
-4.74
|
-0.05
|
-0.22
|
-
|
-
|
| Haryana Financial | 13-Aug-2025 |
1759.69
|
84.74
|
0.00
|
-
|
-
|
-0.28
|
-115.47
|
-
|
-0.89
|
4.30
|
-0.28
|
-111.43
|
-
|
-
|
| Systematix Securities | 14-Aug-2025 |
4.97
|
9.94
|
0.08
|
-4.54
|
-
|
-0.06
|
-13.50
|
-
|
-0.05
|
-24.51
|
-0.05
|
-24.51
|
-67.77
|
-15.81
|
| Trinity League | 14-Aug-2025 |
8.50
|
10.74
|
0.00
|
-
|
-
|
-0.08
|
80.76
|
-
|
-0.11
|
-54.97
|
-0.07
|
-524.77
|
-
|
-
|
| Sai Capital | 14-Aug-2025 |
67.75
|
235.30
|
0.15
|
79.88
|
-
|
3.05
|
65.82
|
-
|
-0.63
|
8.63
|
5.22
|
37.81
|
-427.73
|
414.34
|
| DJS Stock & Shares | 12-Aug-2025 |
18.56
|
2.46
|
0.21
|
2341.86
|
-
|
0.10
|
263.81
|
-
|
0.13
|
320.07
|
0.13
|
320.07
|
61.10
|
739.00
|
| Spice Lounge Food Works | 14-Aug-2025 |
2678.35
|
38.42
|
32.29
|
-
|
-
|
-1.18
|
-591300.00
|
-
|
1.29
|
-
|
1.42
|
-
|
3.99
|
-
|
| PS IT Infrastructure | 11-Aug-2025 |
9.03
|
1.68
|
0.64
|
-
|
-
|
-0.94
|
-157.94
|
-
|
-0.79
|
-115.52
|
-0.79
|
-115.52
|
-122.49
|
-
|
| RBL Bank | 19-Jul-2025 |
16885.65
|
275.45
|
3441.18
|
-1.59
|
1.48
|
214.22
|
-38.98
|
18.85
|
719.79
|
-14.48
|
2237.90
|
-1.49
|
20.92
|
-3.15
|
| ICICI Prudential | 15-Jul-2025 |
86080.24
|
595.00
|
25401.34
|
0.02
|
61.38
|
300.99
|
34.17
|
23.85
|
318.52
|
985.99
|
390.14
|
43.95
|
1.25
|
1.14
|
| Goyal Associates | 14-Aug-2025 |
5.93
|
1.12
|
0.28
|
-65.03
|
-
|
0.01
|
-93.50
|
-
|
0.03
|
-87.24
|
0.03
|
-87.30
|
10.64
|
-18.52
|
| PNB Housing Finance | 21-Jul-2025 |
23647.67
|
907.75
|
2076.11
|
13.88
|
-3.05
|
533.50
|
23.26
|
2.97
|
1931.23
|
16.66
|
1936.99
|
16.37
|
93.02
|
2.22
|
| BSE | 07-Aug-2025 |
82984.36
|
2043.30
|
1037.45
|
54.70
|
-0.67
|
539.41
|
103.51
|
14.39
|
704.99
|
103.23
|
723.94
|
106.49
|
67.95
|
16.23
|
| Supra Pacific | 15-Aug-2025 |
99.05
|
33.06
|
18.26
|
91.86
|
-
|
1.23
|
1514.21
|
-
|
9.08
|
104.42
|
9.31
|
107.12
|
49.72
|
3.05
|
| Regency Fincorp | 26-Jul-2025 |
299.67
|
43.14
|
7.76
|
122.50
|
-
|
3.16
|
480.35
|
-
|
5.34
|
113.76
|
6.92
|
160.25
|
68.75
|
-2.81
|
| LKP Securities | 25-Jul-2025 |
152.59
|
18.62
|
27.86
|
-9.27
|
-
|
4.40
|
7.14
|
-
|
8.91
|
5.98
|
9.05
|
5.44
|
31.97
|
4.60
|
| Central Depository | 26-Jul-2025 |
31241.32
|
1494.80
|
258.81
|
0.55
|
2.74
|
102.37
|
-23.72
|
-10.22
|
130.45
|
-15.53
|
166.80
|
-9.32
|
50.40
|
-9.60
|
| Housing and Urban | 06-Aug-2025 |
45733.41
|
228.45
|
2937.31
|
34.22
|
-
|
630.23
|
13.00
|
-
|
2828.32
|
32.07
|
2836.48
|
31.91
|
96.29
|
-1.57
|
| Au SF Bank | 19-Jul-2025 |
55331.61
|
741.60
|
4378.44
|
16.17
|
0.92
|
580.86
|
15.58
|
13.11
|
1312.21
|
32.80
|
3112.68
|
23.65
|
29.97
|
3.75
|
| Steel City Securities | 25-Jul-2025 |
155.01
|
102.61
|
14.99
|
-10.32
|
-
|
4.08
|
-3.77
|
-
|
4.38
|
-14.24
|
5.43
|
-8.40
|
29.19
|
-1.33
|
| SBI Life Insurance | 24-Jul-2025 |
181444.76
|
1809.80
|
38996.50
|
12.53
|
0.00
|
594.37
|
14.41
|
5.76
|
810.53
|
-7.39
|
656.20
|
22.54
|
2.08
|
-0.45
|
| ICICI Lombard | 15-Jul-2025 |
93613.08
|
1881.80
|
6395.57
|
14.18
|
-4.73
|
747.08
|
28.72
|
27.35
|
980.74
|
27.29
|
993.71
|
28.39
|
15.33
|
1.58
|
| Sulabh Engineers | 13-Aug-2025 |
34.26
|
3.41
|
0.98
|
-39.20
|
-
|
0.61
|
45.48
|
-
|
0.85
|
33.08
|
1.02
|
60.35
|
85.98
|
46.70
|
| Vani Commercials | 13-Aug-2025 |
12.13
|
10.33
|
2.09
|
50.09
|
-
|
0.20
|
198.85
|
-
|
0.53
|
-10.41
|
0.53
|
-10.39
|
25.34
|
-17.11
|
| Corporate Merchant | 13-Aug-2025 |
60.90
|
184.55
|
0.00
|
-
|
-
|
0.58
|
1467.54
|
-
|
-0.88
|
-116.22
|
0.77
|
1924.17
|
-
|
-
|
| Palash Securities | 14-Aug-2025 |
116.38
|
116.34
|
13.57
|
109.20
|
-
|
-1.57
|
29.50
|
-
|
-2.27
|
8.51
|
-2.15
|
7.28
|
-16.73
|
21.52
|
| Mas Financial | 23-Jul-2025 |
5603.28
|
308.80
|
465.98
|
27.90
|
2.99
|
85.55
|
19.28
|
-
|
333.91
|
19.82
|
334.66
|
19.75
|
71.66
|
-4.83
|
| Indian Energy Exchange | 24-Jul-2025 |
12467.65
|
139.82
|
141.75
|
14.72
|
-1.33
|
120.70
|
25.15
|
5.17
|
115.31
|
16.07
|
157.73
|
21.10
|
81.34
|
0.94
|
| General Insurance | 07-Aug-2025 |
63175.94
|
360.10
|
14623.26
|
13.48
|
-
|
2530.59
|
80.67
|
-
|
2748.46
|
86.58
|
2663.67
|
78.75
|
18.80
|
7.36
|
| Nippon Life Asset Mgmt | 28-Jul-2025 |
54652.94
|
858.45
|
606.61
|
20.13
|
-1.51
|
396.12
|
19.19
|
6.89
|
388.13
|
22.67
|
534.13
|
19.44
|
63.98
|
1.32
|
| NIACL | 29-Jul-2025 |
32070.08
|
194.60
|
11080.52
|
6.36
|
-
|
400.33
|
67.29
|
-
|
189.30
|
-29.78
|
391.13
|
43.75
|
1.71
|
-0.88
|
| HDFC Life Insurance | 15-Jul-2025 |
164951.38
|
765.05
|
29463.18
|
9.39
|
-1.01
|
548.35
|
14.49
|
3.04
|
156.41
|
-74.25
|
603.80
|
50.66
|
0.53
|
-1.72
|
| 5Paisa Capital | 08-Jul-2025 |
1115.97
|
357.20
|
77.69
|
-24.01
|
-
|
11.55
|
-42.51
|
-
|
25.19
|
-32.47
|
25.27
|
-32.33
|
32.43
|
-4.06
|
| NBI Industrial | 07-Aug-2025 |
748.18
|
2532.10
|
0.42
|
17.87
|
-
|
-0.35
|
-30.01
|
-
|
-0.29
|
5.24
|
-0.29
|
5.24
|
-70.44
|
17.18
|
| Naga Dhunseri Group | 13-Aug-2025 |
384.50
|
3845.00
|
119.61
|
1245.51
|
-
|
27.35
|
57.81
|
-
|
28.12
|
234.54
|
29.64
|
252.69
|
23.51
|
-71.04
|
| ARC Finance | 08-Aug-2025 |
70.59
|
0.81
|
0.82
|
36.00
|
-
|
0.13
|
-95.69
|
-
|
0.25
|
-94.16
|
0.25
|
-94.15
|
30.02
|
-668.63
|
| Share Securities | 30-Jul-2025 |
2908.21
|
133.27
|
341.41
|
-17.57
|
-
|
84.18
|
-18.11
|
-
|
138.25
|
-5.86
|
141.44
|
-7.90
|
40.49
|
5.04
|
| Bandhan Bank | 18-Jul-2025 |
25335.75
|
157.27
|
5475.61
|
-1.09
|
3.41
|
371.96
|
-65.02
|
-3.65
|
1668.40
|
-14.04
|
3239.87
|
-17.95
|
30.47
|
-4.59
|
| SI Capital | 14-Aug-2025 |
18.26
|
36.15
|
0.85
|
58.63
|
-
|
0.20
|
168.76
|
-
|
0.40
|
487.76
|
0.41
|
549.56
|
47.12
|
66.40
|
| Lyons Corporate | 13-Aug-2025 |
9.33
|
19.95
|
0.29
|
33.94
|
-
|
-0.01
|
77.29
|
-
|
0.17
|
51.62
|
0.19
|
34.99
|
58.38
|
6.81
|
| Iconik Sports and Events | 04-Aug-2025 |
255.88
|
75.61
|
0.00
|
-
|
-
|
-1.56
|
-3380.98
|
-
|
-1.72
|
-3794.80
|
-1.56
|
-3419.46
|
-
|
-
|
| Wagend Infra Venture | 12-Aug-2025 |
5.42
|
1.15
|
0.35
|
-
|
-
|
-0.02
|
-357.58
|
-
|
-0.10
|
-13.19
|
-0.02
|
-357.58
|
-27.82
|
-
|
| Softrak Venture | 12-Aug-2025 |
94.66
|
2.10
|
0.00
|
-100.00
|
-
|
0.03
|
557.50
|
-
|
-0.09
|
-1768.52
|
0.04
|
550.00
|
-
|
-
|
| NCL Research | 13-Aug-2025 |
66.36
|
0.62
|
1.82
|
31.31
|
-
|
1.70
|
178.60
|
-
|
1.50
|
157.16
|
2.28
|
231.67
|
82.64
|
272.48
|
| TruCap Finance | 14-Aug-2025 |
130.87
|
11.01
|
30.08
|
-42.29
|
-
|
-9.10
|
-858.23
|
-
|
-13.78
|
-146.03
|
-1.80
|
-105.95
|
-45.81
|
-103.23
|
| Triumph Intl | 13-Aug-2025 |
25.85
|
34.47
|
0.00
|
-
|
-
|
0.98
|
18.80
|
-
|
-0.10
|
-448.28
|
0.98
|
18.80
|
-
|
-
|
| GAMCO | 31-Jul-2025 |
239.41
|
44.31
|
55.04
|
48.95
|
-
|
14.77
|
-21.10
|
-
|
21.76
|
-10.83
|
21.96
|
-10.55
|
39.53
|
-26.50
|
| Escorp Asset Mgmt | 06-Aug-2025 |
164.30
|
147.80
|
0.59
|
-89.30
|
-
|
0.73
|
-85.44
|
-
|
0.53
|
-90.10
|
0.87
|
-84.71
|
90.77
|
-7.33
|
| ICDS | 13-Aug-2025 |
74.03
|
56.83
|
0.77
|
48.70
|
-
|
1.38
|
97.99
|
-
|
0.37
|
179.24
|
1.64
|
94.38
|
47.43
|
22.17
|
| Premium Capital | 13-Aug-2025 |
4.46
|
6.81
|
6.76
|
251.55
|
-
|
0.21
|
557.80
|
-
|
0.21
|
549.56
|
0.21
|
557.80
|
3.05
|
5.43
|
| Bazel International | 14-Aug-2025 |
16.20
|
58.16
|
1.04
|
39.39
|
-
|
0.35
|
4.05
|
-
|
0.61
|
12.26
|
0.69
|
27.86
|
58.47
|
-14.13
|
| Leading Leasing | 14-Aug-2025 |
232.09
|
5.28
|
11.08
|
336.58
|
-
|
5.67
|
36681.94
|
-
|
10.83
|
352.89
|
16.67
|
544.41
|
97.76
|
3.52
|
| Svaraj Trading | 13-Aug-2025 |
12.89
|
8.74
|
1.22
|
-
|
-
|
1.02
|
760.71
|
-
|
1.07
|
791.74
|
1.07
|
791.74
|
87.64
|
-
|
| Hybrid Financial | 25-Jul-2025 |
45.36
|
15.41
|
1.48
|
6.21
|
-
|
0.74
|
-45.14
|
-
|
0.74
|
11.29
|
0.77
|
-43.93
|
50.19
|
2.29
|
| Sanchay Finvest | 11-Aug-2025 |
9.87
|
31.34
|
0.00
|
-100.06
|
-
|
-0.34
|
-173.80
|
-
|
-0.32
|
-144.53
|
-0.36
|
-150.97
|
64680.00
|
64598.23
|
| Kanungo Financiers | 14-Aug-2025 |
3.41
|
7.35
|
0.00
|
-
|
-
|
0.04
|
-18.20
|
-
|
-0.08
|
-42.54
|
0.41
|
41.74
|
-
|
-
|
