Stock results analysis for Sector - Banking and Finance for Q2 FY25-26 ending Sep 30, 2025
Analysis of which stocks have performed the best and worst in Sector - Banking and Finance for Q2 FY25-26 on the basis of sales/revenues, profits and profit margins. Only companies which have declared results in the current quarter are considered.
276
POSITIVE PROFIT GROWTH
290
NEGATIVE PROFIT GROWTH
22
NEUTRAL PROFIT GROWTH
2.0
%
TOTAL REVENUE GROWTH
6.8
%
TOTAL EBIDT GROWTH
5.6
%
TOTAL OPER. PROFIT GROWTH
Positive
Negative
Pending
Too many results showing the latest 500 results.
| Stock | Last Result Updated | Market Capitalization | Current Price | Operating Revenue Qtr | Revenue Growth Qtr YoY % | Revenue Surprise Qtr % | Net Profit Qtr | Net Profit Qtr Growth YoY % | Net Profit Surprise Qtr % | Operating Profit Qtr | Operating Profit Growth Qtr YoY % | EBITDA Qtr | EBITDA Qtr growth YoY % | Operating Profit Margin Qtr % | Operating Profit Qtr Margin% YoY Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Almondz Global Sec | 11-Nov-2025 |
299.89
|
17.27
|
33.73
|
-0.82
|
-
|
3.87
|
46.04
|
-
|
5.14
|
33.16
|
5.41
|
26.40
|
15.24
|
3.89
|
| Axis Bank | 15-Oct-2025 |
380299.84
|
1225.00
|
32309.77
|
2.24
|
7.01
|
5527.85
|
-25.31
|
-13.45
|
11138.49
|
-2.74
|
25467.41
|
-4.94
|
34.47
|
-1.76
|
| Bajaj Finance | 10-Nov-2025 |
629341.82
|
1011.40
|
20178.90
|
18.07
|
0.00
|
4875.36
|
21.89
|
-1.29
|
13872.31
|
18.04
|
13874.17
|
18.00
|
68.75
|
-0.02
|
| Bank of Baroda | 31-Oct-2025 |
151262.34
|
292.50
|
33318.24
|
4.49
|
1.84
|
5133.56
|
-4.14
|
15.16
|
8492.78
|
-24.22
|
26886.32
|
0.70
|
25.49
|
-9.65
|
| Bank of India | 17-Oct-2025 |
64142.54
|
140.89
|
18521.48
|
6.04
|
2.58
|
2576.69
|
6.42
|
24.49
|
3852.48
|
-8.29
|
15890.68
|
9.28
|
20.80
|
-3.25
|
| Oswal Green Tech | 04-Nov-2025 |
852.09
|
33.18
|
17.23
|
15.21
|
-
|
5.50
|
39.53
|
-
|
1.91
|
830.78
|
8.47
|
40.72
|
11.06
|
12.81
|
| Aditya Birla Money | 14-Oct-2025 |
831.25
|
147.10
|
106.51
|
-15.24
|
-
|
10.15
|
-61.98
|
-
|
46.55
|
-30.12
|
47.16
|
-30.95
|
43.71
|
-9.31
|
| BLB | 01-Nov-2025 |
75.17
|
14.22
|
338.70
|
98.19
|
-
|
8.95
|
189.64
|
-
|
9.81
|
145.25
|
11.82
|
194.03
|
2.90
|
0.56
|
| Blue Chip | 14-Nov-2025 |
17.42
|
3.15
|
0.00
|
-
|
-
|
-0.16
|
-1061.59
|
-
|
-0.18
|
-1238.41
|
-0.16
|
-1061.59
|
-
|
-
|
| Canara Bank | 30-Oct-2025 |
136259.32
|
150.22
|
32071.97
|
6.26
|
8.04
|
4850.03
|
15.81
|
14.67
|
8704.56
|
12.11
|
28762.76
|
10.88
|
27.14
|
1.41
|
| Can Fin Homes | 18-Oct-2025 |
12372.01
|
929.15
|
1049.45
|
9.04
|
5.77
|
251.43
|
18.88
|
6.29
|
974.11
|
9.18
|
974.11
|
9.16
|
92.82
|
0.13
|
| CARE Ratings | 12-Nov-2025 |
4761.06
|
1585.70
|
136.37
|
16.19
|
-
|
56.67
|
22.95
|
-
|
68.41
|
22.77
|
80.99
|
19.84
|
50.16
|
2.69
|
| Central Bank | 17-Oct-2025 |
33598.80
|
37.12
|
8776.54
|
6.57
|
-
|
1231.79
|
32.72
|
-
|
1795.42
|
-17.49
|
6955.24
|
8.94
|
20.46
|
-5.97
|
| Capri Global Capital | 29-Oct-2025 |
17173.49
|
178.49
|
1121.38
|
49.19
|
-
|
236.00
|
143.33
|
-
|
743.54
|
60.73
|
746.06
|
60.87
|
66.31
|
4.76
|
| Cholamandalam | 06-Nov-2025 |
141281.02
|
1678.50
|
7491.38
|
19.76
|
0.11
|
1159.61
|
19.82
|
-2.30
|
5030.95
|
15.44
|
5152.99
|
16.44
|
67.16
|
-2.52
|
| Consolidated Finvest | 14-Nov-2025 |
561.64
|
173.74
|
18.25
|
9.15
|
-
|
15.71
|
-66.69
|
-
|
18.05
|
37.08
|
18.89
|
38.22
|
98.93
|
20.16
|
| Crest Ventures | 14-Nov-2025 |
1116.09
|
392.30
|
29.54
|
-16.52
|
-
|
3.72
|
-
|
-
|
11.86
|
-53.56
|
11.86
|
88.82
|
40.15
|
-32.03
|
| Crisil | 17-Oct-2025 |
31243.33
|
4272.30
|
911.24
|
12.24
|
2.04
|
193.10
|
12.56
|
-1.98
|
263.23
|
17.60
|
300.21
|
22.44
|
28.89
|
1.32
|
| City Union Bank | 03-Nov-2025 |
21416.96
|
288.60
|
1653.13
|
15.29
|
6.03
|
328.59
|
15.22
|
11.53
|
470.59
|
9.90
|
1400.18
|
15.75
|
28.47
|
-1.39
|
| DB Intl Stock | 17-Oct-2025 |
85.51
|
24.43
|
8.01
|
-35.20
|
-
|
0.98
|
-32.13
|
-
|
1.87
|
-33.60
|
1.88
|
-33.20
|
23.33
|
0.57
|
| DCB Bank | 17-Oct-2025 |
5667.28
|
176.16
|
1822.75
|
16.22
|
-1.16
|
183.91
|
18.29
|
21.82
|
303.92
|
19.13
|
1469.93
|
15.86
|
16.67
|
0.41
|
| Dhanlaxmi Bank | 29-Oct-2025 |
982.41
|
24.89
|
383.61
|
16.66
|
-
|
23.20
|
-10.11
|
-
|
28.19
|
-14.91
|
264.85
|
10.10
|
7.35
|
-2.73
|
| Dhunseri Investments | 12-Nov-2025 |
761.24
|
1248.50
|
78.91
|
-50.70
|
-
|
-26.76
|
-150.27
|
-
|
-48.50
|
-185.52
|
-30.82
|
-143.90
|
-61.47
|
-96.90
|
| Dhunseri Ventures | 11-Nov-2025 |
1008.36
|
287.90
|
81.90
|
-44.78
|
-
|
-10.68
|
-115.76
|
-
|
-44.37
|
-194.41
|
-21.82
|
-132.19
|
-54.18
|
-85.87
|
| Edelweiss Financial | 11-Nov-2025 |
10323.18
|
109.07
|
1860.87
|
-34.29
|
-
|
128.41
|
16.49
|
-
|
605.59
|
-40.48
|
644.49
|
-37.30
|
32.54
|
-3.39
|
| Emkay Global | 31-Oct-2025 |
690.13
|
266.35
|
72.09
|
-33.27
|
-
|
0.46
|
-98.23
|
-
|
1.41
|
-95.17
|
6.40
|
-82.16
|
1.95
|
-24.98
|
| Federal Bank | 18-Oct-2025 |
65352.95
|
265.45
|
7216.18
|
3.00
|
3.48
|
991.94
|
-9.52
|
8.64
|
1769.99
|
6.04
|
5802.02
|
-1.10
|
24.53
|
0.70
|
| Geojit Fin Serv | 20-Oct-2025 |
2223.00
|
79.67
|
169.80
|
-22.27
|
-
|
22.37
|
-60.07
|
-
|
38.95
|
-58.61
|
42.09
|
-55.31
|
22.94
|
-20.14
|
| GIC Housing Finance | 13-Nov-2025 |
955.32
|
177.40
|
271.54
|
2.84
|
-
|
50.03
|
36.99
|
-
|
236.46
|
4.33
|
236.65
|
3.65
|
87.08
|
1.24
|
| GKW | 12-Nov-2025 |
1020.09
|
1709.70
|
10.87
|
-25.04
|
-
|
-15.59
|
-333.14
|
-
|
-12.92
|
-230.51
|
-10.05
|
-200.34
|
-118.86
|
-187.12
|
| Gujarat Lease Financing | 17-Oct-2025 |
16.19
|
5.97
|
0.00
|
-
|
-
|
0.02
|
-13.47
|
-
|
-0.08
|
-4.86
|
0.02
|
-13.31
|
-
|
-
|
| Gujarat State Financial Corp | 10-Nov-2025 |
109.43
|
12.28
|
0.05
|
-
|
-
|
-31.96
|
-875.05
|
-
|
-0.62
|
-
|
3.58
|
-13.16
|
-1228.99
|
-
|
| HB Stockholdings | 12-Nov-2025 |
52.89
|
74.10
|
0.41
|
-79.60
|
-
|
-4.60
|
-3724.41
|
-
|
-4.89
|
-692.51
|
-4.84
|
-680.44
|
-1193.12
|
-1234.20
|
| HDFC Bank | 18-Oct-2025 |
1533226.96
|
996.60
|
86993.84
|
4.81
|
5.12
|
19610.67
|
10.01
|
7.52
|
30940.72
|
13.60
|
73399.75
|
5.79
|
35.57
|
2.75
|
| Hexa Tradex | 12-Nov-2025 |
897.39
|
162.44
|
3.11
|
1.57
|
-
|
-0.89
|
98.05
|
-
|
0.12
|
-94.97
|
0.12
|
-94.96
|
3.82
|
-73.39
|
| Sammaan Capital | 31-Oct-2025 |
11685.13
|
140.89
|
2250.60
|
-7.10
|
-
|
308.47
|
111.17
|
-
|
1722.35
|
170.90
|
1732.27
|
171.38
|
76.53
|
176.81
|
| ICICI Bank | 18-Oct-2025 |
974571.14
|
1363.00
|
48180.91
|
4.00
|
0.90
|
13357.06
|
3.16
|
2.49
|
19973.89
|
0.48
|
41081.97
|
0.88
|
41.46
|
-1.45
|
| ICRA | 28-Oct-2025 |
5981.81
|
6198.00
|
136.58
|
8.29
|
-1.03
|
47.81
|
30.20
|
-1.22
|
48.53
|
17.62
|
69.44
|
13.26
|
35.53
|
2.82
|
| IDBI Bank | 18-Oct-2025 |
107599.29
|
100.07
|
7109.01
|
-4.51
|
-
|
3229.58
|
73.56
|
-
|
3146.95
|
4.06
|
7612.94
|
26.21
|
44.27
|
3.65
|
| IFCI | 11-Nov-2025 |
14271.78
|
52.97
|
732.28
|
18.66
|
-
|
142.94
|
73.01
|
-
|
489.47
|
84.98
|
509.40
|
18.10
|
66.84
|
23.97
|
| IIFL Finance | 30-Oct-2025 |
24354.93
|
572.75
|
3305.11
|
28.51
|
6.80
|
376.33
|
338.68
|
24.04
|
1981.90
|
35.09
|
1985.95
|
124.34
|
59.96
|
2.92
|
| Industrial Investment | 12-Nov-2025 |
383.29
|
169.99
|
-0.82
|
-105.68
|
-
|
-3.29
|
-135.17
|
-
|
-3.41
|
-128.27
|
-3.41
|
-128.26
|
415.35
|
331.93
|
| Indbank Merchant | 13-Oct-2025 |
155.68
|
35.08
|
6.28
|
-22.78
|
-
|
1.86
|
-43.77
|
-
|
2.65
|
-41.18
|
2.66
|
-40.97
|
42.20
|
-13.20
|
| Indian Bank | 16-Oct-2025 |
105500.96
|
783.25
|
16628.28
|
8.19
|
3.17
|
3107.97
|
11.01
|
4.00
|
4861.50
|
1.85
|
14162.70
|
10.41
|
29.24
|
-1.82
|
| Indo Thai Securities | 13-Oct-2025 |
4347.95
|
348.05
|
23.71
|
154.40
|
-
|
14.41
|
217.43
|
-
|
19.97
|
257.93
|
20.03
|
232.73
|
84.22
|
24.36
|
| IndusInd Bank | 18-Oct-2025 |
66213.67
|
849.90
|
11608.63
|
-8.49
|
-5.38
|
-436.88
|
-132.82
|
-189.21
|
2047.34
|
-43.13
|
6615.41
|
-27.45
|
17.64
|
-10.74
|
| Inventure Growth | 06-Nov-2025 |
126.00
|
1.20
|
13.22
|
-12.37
|
-
|
0.80
|
148.55
|
-
|
1.74
|
196.87
|
1.96
|
343.81
|
13.15
|
25.04
|
| Indian Overseas Bank | 16-Oct-2025 |
65356.87
|
33.94
|
7850.89
|
14.55
|
-
|
1258.82
|
61.47
|
-
|
2401.52
|
12.71
|
6518.70
|
23.02
|
30.59
|
-0.50
|
| IL&FS Investment | 13-Nov-2025 |
256.56
|
8.17
|
0.00
|
-100.00
|
-
|
27.82
|
3189.16
|
-
|
-2.75
|
-1.62
|
27.82
|
2913.01
|
-
|
-
|
| Jammu & Kashmir Bank | 18-Oct-2025 |
11015.13
|
100.03
|
3293.00
|
5.42
|
-
|
494.92
|
-10.47
|
-
|
623.75
|
-20.98
|
2492.31
|
1.97
|
18.94
|
-6.33
|
| Jindal Poly Inv | 13-Nov-2025 |
1130.34
|
1075.30
|
19.11
|
141.90
|
-
|
57.54
|
-58.84
|
-
|
19.01
|
143.72
|
19.02
|
143.85
|
99.48
|
0.74
|
| Karur Vysya Bank | 17-Oct-2025 |
24248.69
|
250.86
|
2807.97
|
17.78
|
16.95
|
573.96
|
21.19
|
13.02
|
1017.38
|
24.64
|
2289.80
|
16.80
|
36.23
|
1.99
|
| Keynote Financial | 14-Nov-2025 |
177.18
|
318.30
|
-1.59
|
-114.08
|
-
|
-0.91
|
-110.50
|
-
|
-5.79
|
-174.95
|
-4.50
|
-153.84
|
364.55
|
296.05
|
| Khandwala Securities | 10-Nov-2025 |
32.80
|
21.50
|
3.40
|
8.31
|
-
|
0.24
|
2.96
|
-
|
0.17
|
103.74
|
0.37
|
20.42
|
4.95
|
148.48
|
| Kotak Mahindra Bank | 25-Oct-2025 |
430182.35
|
2162.70
|
17198.74
|
4.70
|
0.69
|
4468.27
|
-11.42
|
-1.02
|
7017.19
|
-6.90
|
13295.33
|
-3.56
|
40.80
|
-5.08
|
| Karnataka Bank | 08-Nov-2025 |
7795.74
|
206.16
|
2179.18
|
-2.46
|
-
|
319.22
|
-5.06
|
-
|
440.13
|
-4.44
|
1871.13
|
2.26
|
20.20
|
-0.42
|
| L&T Finance | 15-Oct-2025 |
75954.75
|
303.50
|
4335.75
|
7.87
|
-0.79
|
734.84
|
5.64
|
-0.21
|
2674.06
|
76.28
|
2674.10
|
75.74
|
61.67
|
23.93
|
| Lakshmi Finance | 13-Nov-2025 |
52.80
|
176.01
|
1.47
|
-69.41
|
-
|
-1.24
|
-135.67
|
-
|
-1.63
|
-137.90
|
-1.62
|
-137.72
|
-110.52
|
-199.71
|
| LIC Housing Finance | 29-Oct-2025 |
29365.11
|
533.85
|
7179.25
|
3.48
|
0.16
|
1349.25
|
1.62
|
0.10
|
6728.87
|
2.49
|
6729.39
|
2.48
|
93.73
|
-0.91
|
| M&M Financial | 28-Oct-2025 |
53680.69
|
386.20
|
5026.19
|
12.56
|
4.48
|
564.48
|
44.95
|
12.30
|
3011.65
|
14.27
|
3034.91
|
14.54
|
59.92
|
0.89
|
| Poonawalla Fincorp | 17-Oct-2025 |
38266.70
|
470.90
|
1542.30
|
55.97
|
6.18
|
74.20
|
115.75
|
-16.38
|
758.70
|
380.28
|
759.17
|
388.59
|
49.19
|
76.57
|
| Bank of Maharashtra | 14-Oct-2025 |
44380.27
|
57.70
|
7128.36
|
18.46
|
13.73
|
1668.61
|
25.20
|
23.09
|
2574.74
|
16.91
|
5699.26
|
24.15
|
36.12
|
-0.48
|
| Manappuram Finance | 30-Oct-2025 |
24952.89
|
294.80
|
2283.46
|
-13.28
|
0.83
|
219.88
|
-61.47
|
10.44
|
1255.19
|
-27.90
|
1257.09
|
-27.96
|
54.97
|
-11.15
|
| Max Financial | 11-Nov-2025 |
58586.69
|
1697.60
|
9791.59
|
-26.78
|
-
|
4.12
|
-96.34
|
-
|
21.01
|
-87.76
|
28.00
|
-84.03
|
0.21
|
-1.07
|
| Multi Commodity Exchange | 06-Nov-2025 |
55221.07
|
10828.00
|
374.23
|
31.04
|
-3.26
|
197.47
|
28.54
|
-0.89
|
243.63
|
35.77
|
270.19
|
32.01
|
65.10
|
2.27
|
| Motilal Oswal | 30-Oct-2025 |
52962.66
|
881.05
|
1849.11
|
-34.84
|
-
|
362.42
|
-67.64
|
-
|
839.91
|
-53.70
|
850.67
|
-53.31
|
45.42
|
-18.50
|
| Motor & General Fin | 12-Nov-2025 |
89.07
|
23.00
|
1.68
|
-3.59
|
-
|
1.11
|
258.37
|
-
|
-0.13
|
19.23
|
1.43
|
121.80
|
-7.60
|
1.47
|
| Muthoot Finance | 13-Nov-2025 |
152887.23
|
3808.20
|
7282.79
|
47.76
|
-12.74
|
2420.63
|
90.36
|
18.43
|
5803.23
|
60.97
|
5853.03
|
61.08
|
79.68
|
6.54
|
| Nalwa Sons Inv | 13-Nov-2025 |
3369.60
|
6560.50
|
24.73
|
-58.60
|
-
|
15.72
|
-55.07
|
-
|
21.39
|
-51.92
|
21.41
|
-51.87
|
86.48
|
12.03
|
| Onelife Cap Advisors | 30-Oct-2025 |
21.60
|
16.17
|
3.86
|
154.53
|
-
|
-4.52
|
33.04
|
-
|
-4.55
|
85.81
|
-3.49
|
40.35
|
-117.83
|
1995.82
|
| Power Finance | 07-Nov-2025 |
117120.61
|
354.90
|
28890.24
|
12.32
|
-8.48
|
5743.25
|
8.31
|
-7.29
|
27375.93
|
7.97
|
27386.91
|
7.88
|
94.76
|
-3.81
|
| PTC Financial | 23-Oct-2025 |
2157.43
|
33.59
|
131.84
|
-19.31
|
-
|
88.14
|
86.18
|
-
|
177.06
|
19.59
|
177.08
|
19.59
|
134.30
|
43.69
|
| Punjab National Bank | 18-Oct-2025 |
138949.68
|
120.90
|
32512.76
|
6.78
|
-0.93
|
5125.28
|
8.72
|
8.23
|
7154.88
|
2.08
|
28384.94
|
7.04
|
22.01
|
-1.01
|
| PNB Gilts | 16-Oct-2025 |
1442.42
|
80.13
|
443.41
|
-11.45
|
-
|
-45.35
|
-139.55
|
-
|
291.83
|
-40.23
|
292.48
|
-40.20
|
65.82
|
-31.69
|
| Prime Securities | 16-Oct-2025 |
1002.60
|
295.75
|
29.35
|
10.38
|
-
|
13.77
|
-19.94
|
-
|
4.36
|
-70.91
|
6.24
|
-65.77
|
14.86
|
-41.52
|
| Prithvi Exchange | 08-Nov-2025 |
94.42
|
114.45
|
1021.34
|
3.28
|
-
|
1.23
|
-58.48
|
-
|
1.52
|
-58.23
|
1.91
|
-51.97
|
0.15
|
-0.22
|
| Punjab & Sind Bank | 16-Oct-2025 |
19058.74
|
26.86
|
2998.87
|
9.49
|
-
|
294.52
|
22.93
|
-
|
505.06
|
10.29
|
2406.23
|
10.71
|
16.84
|
0.12
|
| REC | 17-Oct-2025 |
93268.79
|
354.20
|
15152.67
|
10.75
|
2.09
|
4414.93
|
9.34
|
4.02
|
14676.57
|
8.03
|
14686.28
|
7.92
|
96.86
|
-2.43
|
| Religare Enterprises | 13-Nov-2025 |
8083.60
|
242.94
|
2064.21
|
5.76
|
-
|
7.10
|
-58.93
|
-
|
60.87
|
-19.82
|
79.35
|
-16.50
|
2.95
|
-0.94
|
| Repco Home Finance | 12-Nov-2025 |
2531.55
|
404.65
|
441.29
|
6.27
|
1.25
|
109.66
|
-4.75
|
-3.20
|
390.34
|
0.38
|
390.95
|
-1.72
|
88.45
|
-5.19
|
| Sakthi Finance | 12-Nov-2025 |
235.79
|
36.44
|
52.87
|
-2.62
|
-
|
3.76
|
5.29
|
-
|
38.51
|
2.00
|
38.52
|
1.98
|
72.85
|
3.30
|
| SBI | 04-Nov-2025 |
897123.72
|
971.90
|
128040.50
|
5.78
|
3.95
|
21137.33
|
6.85
|
13.19
|
32116.97
|
-2.85
|
106659.01
|
5.51
|
25.08
|
-2.23
|
| Paisalo Digital | 10-Nov-2025 |
3236.08
|
35.58
|
224.01
|
19.78
|
-
|
51.54
|
3.26
|
-
|
168.95
|
16.12
|
168.95
|
16.12
|
75.42
|
-2.38
|
| SIL Investments | 12-Nov-2025 |
550.99
|
520.00
|
28.65
|
15.80
|
-
|
19.53
|
19.67
|
-
|
26.13
|
19.48
|
26.43
|
17.36
|
91.20
|
2.80
|
| South Ind Bank | 16-Oct-2025 |
10300.70
|
39.36
|
2407.05
|
2.22
|
-
|
351.59
|
8.25
|
-
|
535.85
|
-2.63
|
2070.85
|
8.26
|
22.26
|
-1.11
|
| Pan Corporation | 14-Oct-2025 |
43.28
|
2.02
|
0.00
|
-
|
-
|
-0.16
|
-83.61
|
-
|
-0.16
|
-56.11
|
-0.16
|
-83.61
|
-
|
-
|
| Shriram Finance | 31-Oct-2025 |
180196.86
|
957.80
|
11912.44
|
18.07
|
-1.22
|
2314.17
|
8.12
|
2.82
|
8803.40
|
21.36
|
8812.24
|
20.07
|
73.90
|
2.01
|
| Sundaram Finance | 03-Nov-2025 |
56600.77
|
5094.40
|
2385.64
|
14.44
|
-3.74
|
488.12
|
11.92
|
-1.50
|
1871.06
|
13.46
|
1886.10
|
13.61
|
78.43
|
-0.68
|
| TCI Finance | 29-Oct-2025 |
27.61
|
21.45
|
0.00
|
-
|
-
|
-0.38
|
5.23
|
-
|
-0.38
|
7.32
|
-0.38
|
5.23
|
-
|
-
|
| Tourism Finance | 10-Nov-2025 |
3003.80
|
64.88
|
66.45
|
2.90
|
-
|
29.07
|
13.62
|
-
|
60.09
|
3.37
|
60.13
|
3.34
|
90.43
|
0.41
|
| Transwarranty Finance | 13-Nov-2025 |
86.79
|
16.17
|
3.31
|
-14.32
|
-
|
-1.26
|
-369.52
|
-
|
-0.34
|
-314.01
|
-0.24
|
-116.53
|
-10.21
|
-14.30
|
| Team Guaranty | 14-Nov-2025 |
255.63
|
284.25
|
1.37
|
59.75
|
-
|
0.67
|
35.23
|
-
|
0.80
|
34.57
|
0.80
|
34.16
|
58.20
|
-10.89
|
| UCO Bank | 17-Oct-2025 |
36164.09
|
28.84
|
6537.17
|
7.55
|
-
|
619.76
|
2.82
|
-
|
1613.20
|
12.69
|
5029.51
|
6.63
|
24.68
|
1.12
|
| Union Bank | 30-Oct-2025 |
116305.61
|
152.36
|
26664.82
|
-0.82
|
2.57
|
4425.95
|
-6.84
|
13.97
|
6844.79
|
-15.96
|
23159.40
|
-4.01
|
25.67
|
-4.62
|
| Vardhman Holdings | 10-Nov-2025 |
1149.00
|
3600.20
|
2.75
|
-62.84
|
-
|
46.12
|
-6.60
|
-
|
2.39
|
-51.02
|
2.86
|
-46.64
|
86.91
|
20.96
|
| VLS Finance | 10-Nov-2025 |
987.66
|
290.40
|
10.53
|
-86.70
|
-
|
7.10
|
-86.11
|
-
|
4.95
|
-92.03
|
7.92
|
-87.95
|
47.02
|
-31.43
|
| Delphi World Money | 14-Nov-2025 |
399.80
|
244.51
|
11.94
|
-16.50
|
-
|
2.65
|
1488.48
|
-
|
1.51
|
138.37
|
4.29
|
276.25
|
12.64
|
40.15
|
| Welspun Investments | 05-Nov-2025 |
493.87
|
1351.40
|
4.90
|
0.35
|
-
|
3.49
|
-3.35
|
-
|
4.57
|
-5.06
|
4.59
|
-4.85
|
93.24
|
-5.31
|
| Williamson Magor | 13-Nov-2025 |
32.23
|
29.42
|
0.06
|
-95.52
|
-
|
-23.21
|
-631.52
|
-
|
-150.32
|
-2657.05
|
-0.19
|
-103.19
|
-245222.19
|
-245651.66
|
| YES Bank | 18-Oct-2025 |
68216.74
|
21.74
|
7388.75
|
-4.50
|
0.13
|
664.31
|
17.25
|
1.36
|
1309.99
|
31.70
|
5983.68
|
-4.12
|
17.73
|
4.87
|
| Muthoot Capital | 16-Oct-2025 |
467.36
|
284.15
|
153.54
|
41.32
|
-
|
2.83
|
-82.30
|
-
|
84.43
|
17.04
|
86.31
|
17.78
|
54.99
|
-11.40
|
| Satin Creditcare | 29-Oct-2025 |
1558.75
|
141.10
|
787.89
|
19.94
|
0.00
|
53.16
|
18.94
|
7.83
|
414.93
|
24.31
|
419.83
|
25.56
|
52.66
|
1.85
|
| IDFC First Bank | 18-Oct-2025 |
73063.35
|
85.00
|
9936.93
|
10.94
|
0.25
|
347.80
|
64.10
|
-5.48
|
1875.59
|
-5.13
|
5247.81
|
18.89
|
18.87
|
-3.20
|
| Quest Capital | 11-Nov-2025 |
300.00
|
300.00
|
1.16
|
-24.49
|
-
|
0.76
|
-28.09
|
-
|
1.02
|
-27.99
|
1.02
|
-27.99
|
87.69
|
-4.26
|
| P H Capital | 13-Nov-2025 |
85.01
|
283.35
|
30.97
|
2.80
|
-
|
-0.90
|
-107.98
|
-
|
-1.34
|
-108.69
|
-1.10
|
-107.15
|
-4.31
|
-55.32
|
| India Lease Development | 12-Nov-2025 |
13.79
|
9.38
|
0.15
|
0.88
|
-
|
0.01
|
-31.09
|
-
|
0.01
|
-31.61
|
0.01
|
-31.44
|
8.91
|
-4.23
|
| Margo Finance | 12-Nov-2025 |
33.06
|
72.35
|
0.44
|
-41.31
|
-
|
0.28
|
-36.30
|
-
|
0.34
|
-47.53
|
0.34
|
-47.53
|
77.93
|
-9.25
|
| Dalal Street Investments | 10-Nov-2025 |
13.52
|
429.00
|
0.46
|
13.78
|
-
|
0.28
|
-20.47
|
-
|
0.28
|
66.14
|
0.33
|
-20.59
|
60.60
|
19.10
|
| Centrum Capital | 07-Nov-2025 |
1312.10
|
28.55
|
822.94
|
5.02
|
-
|
-40.65
|
-72.92
|
-
|
175.65
|
-44.59
|
451.15
|
12.49
|
21.34
|
-19.11
|
| Jayabharat Credit | 12-Nov-2025 |
11.47
|
22.93
|
0.00
|
-
|
-
|
-0.24
|
-16.04
|
-
|
-0.24
|
-18.01
|
-0.24
|
-18.01
|
-
|
-
|
| Rapid Investments | 14-Nov-2025 |
20.42
|
95.00
|
0.44
|
30.14
|
-
|
0.13
|
232.99
|
-
|
0.13
|
149.72
|
0.13
|
148.77
|
30.20
|
14.46
|
| IndiaNivesh | 14-Nov-2025 |
25.22
|
6.68
|
0.02
|
-98.82
|
-
|
0.97
|
-37.22
|
-
|
-0.50
|
-151.46
|
0.20
|
-88.18
|
-2861.93
|
-2927.34
|
| Dhenu Buildcon Infra | 13-Nov-2025 |
11.88
|
6.49
|
0.52
|
-
|
-
|
0.24
|
206.58
|
-
|
0.25
|
207.86
|
0.25
|
207.86
|
47.59
|
-
|
| SW Investments | 11-Nov-2025 |
9.12
|
101.30
|
0.10
|
91.80
|
-
|
0.06
|
96.84
|
-
|
0.07
|
193.67
|
0.08
|
96.34
|
70.88
|
24.59
|
| Longspur Intl | 15-Nov-2025 |
11.19
|
8.20
|
0.67
|
-90.04
|
-
|
0.33
|
68.74
|
-
|
0.38
|
28.77
|
0.38
|
24.64
|
56.81
|
52.42
|
| RRP Semiconductor | 14-Nov-2025 |
14964.67
|
10984.05
|
-6.82
|
-220.52
|
-
|
-7.15
|
-493.25
|
-
|
-6.93
|
-524.43
|
-6.92
|
-480.13
|
101.63
|
72.77
|
| Ganesh Holding | 11-Nov-2025 |
9.44
|
106.00
|
0.00
|
-99.10
|
-
|
-0.04
|
-169.03
|
-
|
-0.04
|
-162.26
|
-0.04
|
-169.03
|
-20850.00
|
-20778.38
|
| Monotype | 13-Nov-2025 |
30.23
|
0.43
|
0.00
|
-100.00
|
-
|
-0.08
|
-102.51
|
-
|
-0.05
|
-101.54
|
-0.04
|
-101.37
|
-
|
-
|
| Shyamkamal Inv | 13-Nov-2025 |
13.90
|
10.30
|
0.70
|
160.34
|
-
|
0.22
|
218.13
|
-
|
0.49
|
415.21
|
0.49
|
418.12
|
70.18
|
128.14
|
| Dolat Algotech | 12-Nov-2025 |
1541.06
|
87.56
|
58.92
|
-59.52
|
-
|
4.51
|
-93.24
|
-
|
20.09
|
-80.73
|
20.09
|
-80.73
|
34.10
|
-37.51
|
| Algoquant Fintech | 15-Nov-2025 |
1651.44
|
58.75
|
51.29
|
-21.36
|
-
|
6.29
|
-48.75
|
-
|
10.48
|
-47.69
|
10.47
|
-47.83
|
20.43
|
-10.28
|
| Mangal Credit & Fincorp | 13-Nov-2025 |
354.93
|
168.10
|
15.82
|
35.71
|
-
|
2.99
|
-7.13
|
-
|
11.49
|
27.77
|
11.52
|
28.07
|
72.63
|
-4.51
|
| Pankaj Piyush Trade | 14-Nov-2025 |
5.38
|
44.82
|
1.23
|
-
|
-
|
0.70
|
114.43
|
-
|
0.57
|
611.66
|
0.81
|
145.46
|
46.38
|
-
|
| Gourmet Gateway | 13-Nov-2025 |
194.88
|
12.88
|
47.42
|
14.34
|
-
|
0.26
|
134.61
|
-
|
7.48
|
21.17
|
8.29
|
27.49
|
15.77
|
0.89
|
| Sashwat Technocrats | 10-Nov-2025 |
8.54
|
278.75
|
0.00
|
-
|
-
|
-0.01
|
11.49
|
-
|
-0.05
|
-261.97
|
-0.01
|
11.49
|
-
|
-
|
| Pioneer Investcorp | 15-Nov-2025 |
140.74
|
114.45
|
15.57
|
94.69
|
-
|
4.85
|
1649.44
|
-
|
7.85
|
265.95
|
8.10
|
34.65
|
50.43
|
23.60
|
| LKP Finance | 13-Nov-2025 |
1426.25
|
928.45
|
-7.52
|
-146.81
|
-
|
5.03
|
-66.89
|
-
|
-12.91
|
-187.88
|
4.82
|
-67.21
|
171.76
|
80.27
|
| Manipal Finance | 13-Nov-2025 |
7.98
|
9.52
|
0.05
|
-43.13
|
-
|
-0.01
|
59.68
|
-
|
0.02
|
-11.21
|
0.02
|
-16.26
|
45.27
|
16.27
|
| Kiduja | 28-Oct-2025 |
51.00
|
21.25
|
0.00
|
-100.00
|
-
|
-15.33
|
-352.18
|
-
|
-13.13
|
-235.55
|
-13.13
|
-235.55
|
-
|
-
|
| Key Corp | 16-Oct-2025 |
55.07
|
91.78
|
-2.37
|
-139.01
|
-
|
-2.55
|
-143.50
|
-
|
-2.54
|
-143.19
|
-2.54
|
-143.19
|
107.24
|
10.40
|
| Fynx Capital | 07-Nov-2025 |
139.42
|
69.71
|
0.95
|
1051.28
|
-
|
-0.67
|
-56.93
|
-
|
-0.61
|
-92.15
|
-0.61
|
-92.15
|
-64.59
|
322.41
|
| Jupiter Industries | 03-Nov-2025 |
0.40
|
3.99
|
0.00
|
-
|
-
|
-0.02
|
27.43
|
-
|
-0.02
|
27.43
|
-0.02
|
27.43
|
-
|
-
|
| Nexome Capital Markets | 04-Nov-2025 |
61.71
|
105.00
|
8.32
|
31.23
|
-
|
1.00
|
301.21
|
-
|
1.01
|
382.89
|
1.73
|
212.99
|
12.17
|
17.81
|
| Finkurve Financial Services | 14-Nov-2025 |
1467.03
|
104.75
|
48.05
|
50.61
|
-
|
5.92
|
70.63
|
-
|
16.40
|
93.17
|
16.50
|
89.14
|
34.14
|
7.52
|
| HB Leasing & Finance | 12-Nov-2025 |
17.25
|
13.41
|
0.04
|
65.76
|
-
|
-0.10
|
-1.68
|
-
|
-0.10
|
-2.09
|
-0.10
|
-2.09
|
-240.85
|
150.21
|
| Shricon Industries | 10-Nov-2025 |
21.87
|
176.35
|
0.96
|
1823.35
|
-
|
0.58
|
251.59
|
-
|
0.56
|
1663.76
|
0.59
|
247.07
|
57.77
|
128.83
|
| Voltaire Leasing | 04-Nov-2025 |
4.55
|
11.06
|
0.17
|
287.78
|
-
|
-0.01
|
-103.12
|
-
|
-0.08
|
-26.17
|
-0.01
|
-103.81
|
-46.20
|
95.79
|
| Photon Capital | 17-Oct-2025 |
14.61
|
96.55
|
0.04
|
-32.36
|
-
|
0.22
|
13.84
|
-
|
-0.09
|
-76.27
|
0.22
|
13.06
|
-203.85
|
-125.63
|
| Modern Brokers | 07-Nov-2025 |
12.21
|
41.64
|
1.04
|
-7.50
|
-
|
0.16
|
-17.70
|
-
|
0.26
|
-3.91
|
0.26
|
-3.91
|
25.41
|
0.95
|
| Thacker & Company | 14-Nov-2025 |
157.34
|
1446.50
|
0.54
|
2.99
|
-
|
4.54
|
-26.77
|
-
|
0.37
|
-4.58
|
1.95
|
1.64
|
69.03
|
-5.48
|
| MSL Global | 14-Nov-2025 |
48.60
|
22.69
|
0.00
|
-
|
-
|
-0.06
|
-24.50
|
-
|
-0.06
|
-0.18
|
-0.06
|
-24.50
|
-
|
-
|
| JMD Ventures | 11-Nov-2025 |
15.15
|
5.25
|
0.13
|
-2.61
|
-
|
0.15
|
-38.04
|
-
|
-0.01
|
-110.25
|
0.21
|
-44.49
|
-7.04
|
-73.91
|
| V B Desai Financial | 05-Nov-2025 |
10.50
|
23.20
|
0.68
|
-6.56
|
-
|
0.24
|
154.04
|
-
|
0.04
|
-49.56
|
0.32
|
152.27
|
5.93
|
-5.06
|
| First Custodian Fund | 07-Nov-2025 |
13.41
|
89.39
|
0.22
|
-71.51
|
-
|
0.02
|
-95.74
|
-
|
0.05
|
-92.32
|
0.05
|
-92.32
|
23.11
|
-62.62
|
| WSFx Global Pay | 04-Nov-2025 |
73.69
|
60.06
|
34.96
|
34.96
|
-
|
3.67
|
16.70
|
-
|
5.53
|
62.37
|
6.42
|
62.32
|
15.81
|
2.67
|
| Munoth Cap Market | 14-Nov-2025 |
137.03
|
149.50
|
0.47
|
252.82
|
-
|
0.30
|
1109.43
|
-
|
0.34
|
606.90
|
0.34
|
791.00
|
71.95
|
36.04
|
| India Cements Capital | 07-Nov-2025 |
32.45
|
14.95
|
1.12
|
-22.76
|
-
|
-0.06
|
-134.00
|
-
|
-0.14
|
-199.64
|
-0.03
|
-110.92
|
-12.41
|
-22.03
|
| Ad-Manum Finance | 31-Oct-2025 |
44.02
|
58.69
|
2.59
|
-29.18
|
-
|
1.20
|
-54.20
|
-
|
2.39
|
-26.56
|
2.48
|
-34.17
|
92.39
|
3.29
|
| Mehta Integrated Fin | 13-Nov-2025 |
16.08
|
32.15
|
0.01
|
-
|
-
|
0.15
|
31.52
|
-
|
-0.15
|
-26.92
|
0.16
|
29.66
|
-1686.67
|
-
|
| Inter Globe Finance | 15-Nov-2025 |
120.15
|
88.58
|
43.98
|
-29.62
|
-
|
3.66
|
310.61
|
-
|
0.51
|
-67.61
|
4.57
|
183.80
|
1.17
|
-1.37
|
| Dharani Finance | 12-Nov-2025 |
4.74
|
9.50
|
0.33
|
41.56
|
-
|
0.10
|
-7.59
|
-
|
0.24
|
71.11
|
0.24
|
71.11
|
71.16
|
12.29
|
| Shrydus Industries | 14-Nov-2025 |
13.93
|
4.35
|
0.00
|
-100.00
|
-
|
-0.02
|
-100.90
|
-
|
-0.02
|
-100.75
|
-0.02
|
-100.75
|
-
|
-
|
| Capital Trust | 14-Nov-2025 |
45.62
|
13.41
|
8.62
|
-65.39
|
-
|
-17.88
|
-7788.52
|
-
|
-19.73
|
-473.98
|
-19.52
|
-456.05
|
-228.89
|
-250.07
|
| Ushakiran Finance | 13-Nov-2025 |
10.69
|
42.00
|
0.11
|
-57.59
|
-
|
-0.05
|
-118.47
|
-
|
0.02
|
-92.52
|
0.02
|
-94.98
|
15.26
|
-71.31
|
| Sahara Housingfina | 14-Nov-2025 |
27.57
|
39.38
|
1.82
|
-13.59
|
-
|
-0.03
|
-132.37
|
-
|
0.43
|
-53.50
|
0.43
|
-53.35
|
23.66
|
-20.31
|
| NDA Securities | 14-Nov-2025 |
22.02
|
37.01
|
1.25
|
-40.72
|
-
|
-0.36
|
-202.16
|
-
|
-0.29
|
-150.53
|
-0.29
|
-150.53
|
-22.94
|
-49.86
|
| GSB Finance | 15-Oct-2025 |
19.59
|
32.65
|
0.32
|
-57.48
|
-
|
-0.30
|
-157.32
|
-
|
-0.29
|
-150.58
|
-0.29
|
-150.58
|
-93.17
|
-171.49
|
| Morarka Finance | 15-Oct-2025 |
37.28
|
82.81
|
1.62
|
36.14
|
-
|
1.12
|
105.77
|
-
|
1.49
|
38.38
|
1.49
|
38.38
|
92.44
|
1.49
|
| Monarch Networth Cap | 14-Nov-2025 |
2450.58
|
309.15
|
83.12
|
-20.11
|
-
|
44.97
|
2.25
|
-
|
63.77
|
-3.39
|
64.06
|
-3.27
|
76.72
|
13.28
|
| Pro Fin Cap Serv | 03-Nov-2025 |
240.59
|
8.12
|
44.62
|
540.40
|
-
|
13.37
|
443.02
|
-
|
19.95
|
209.35
|
19.95
|
209.35
|
44.70
|
-47.83
|
| Som Datt Finance | 12-Nov-2025 |
193.95
|
114.00
|
0.26
|
-
|
-
|
-0.48
|
-
|
-
|
-0.68
|
-
|
-0.68
|
-
|
-265.42
|
-
|
| Savani Financials | 12-Nov-2025 |
47.89
|
14.97
|
3.42
|
368.50
|
-
|
-3.21
|
-153.60
|
-
|
-2.04
|
-68.72
|
-2.04
|
-68.69
|
-59.53
|
105.78
|
| Regency Trust | 13-Nov-2025 |
4.74
|
4.74
|
0.45
|
800.00
|
-
|
0.14
|
149.23
|
-
|
0.16
|
160.36
|
0.16
|
160.36
|
34.71
|
552.31
|
| Avonmore Capital | 14-Nov-2025 |
535.59
|
18.98
|
36.92
|
-31.99
|
-
|
4.39
|
-74.65
|
-
|
7.36
|
-67.49
|
7.48
|
-67.34
|
19.93
|
-21.77
|
| Libord Finance | 31-Oct-2025 |
29.86
|
19.02
|
0.75
|
328.51
|
-
|
0.41
|
55.67
|
-
|
0.48
|
636.37
|
0.48
|
-14.81
|
63.37
|
114.00
|
| Arihant Capital | 06-Nov-2025 |
1028.83
|
93.86
|
56.98
|
-25.39
|
-
|
13.08
|
-34.38
|
-
|
24.03
|
-21.65
|
24.34
|
-20.72
|
42.16
|
2.01
|
| ISL Consulting | 12-Nov-2025 |
67.92
|
28.30
|
5.64
|
-26.72
|
-
|
-0.65
|
-345.83
|
-
|
-0.66
|
-318.29
|
-0.64
|
-251.97
|
-11.67
|
-15.59
|
| DCM FS | 12-Nov-2025 |
11.68
|
5.28
|
0.00
|
-
|
-
|
-0.38
|
-452.96
|
-
|
-0.40
|
-593.08
|
-0.30
|
-205.54
|
-
|
-
|
| RR Fin Consultants | 11-Nov-2025 |
144.95
|
131.05
|
8.52
|
47.45
|
-
|
2.49
|
505.32
|
-
|
3.44
|
409.22
|
3.47
|
400.68
|
40.39
|
28.70
|
| Fedders Holding | 13-Nov-2025 |
1057.03
|
52.48
|
53.54
|
-37.09
|
-
|
14.41
|
108.66
|
-
|
0.87
|
129.87
|
17.53
|
72.30
|
1.63
|
5.06
|
| Sugal & Damani Share | 15-Nov-2025 |
44.88
|
71.80
|
5.88
|
8.10
|
-
|
1.31
|
22.29
|
-
|
1.47
|
26.59
|
1.76
|
21.48
|
24.96
|
3.65
|
| Mathew Easow | 10-Nov-2025 |
8.56
|
12.87
|
0.83
|
11.03
|
-
|
0.02
|
-10.74
|
-
|
0.36
|
13.78
|
0.36
|
-6.79
|
43.46
|
1.05
|
| Ajcon Global | 10-Nov-2025 |
38.78
|
6.34
|
10.54
|
78.91
|
-
|
0.29
|
-59.95
|
-
|
0.67
|
-45.32
|
0.74
|
-42.34
|
6.37
|
-14.48
|
| Chartered Capital | 12-Nov-2025 |
85.83
|
285.00
|
1.85
|
18585.00
|
-
|
1.65
|
24.19
|
-
|
1.14
|
278.22
|
1.81
|
-31.84
|
61.93
|
-6361.07
|
| Standard Capital | 14-Nov-2025 |
144.82
|
0.59
|
76.70
|
679.48
|
-
|
-45.34
|
-6683.84
|
-
|
53.54
|
493.43
|
7.17
|
-20.55
|
69.81
|
-21.89
|
| Yogi | 16-Oct-2025 |
714.73
|
165.60
|
134.59
|
-
|
-
|
9.04
|
9324.39
|
-
|
12.82
|
7763.06
|
12.96
|
14091.36
|
9.53
|
-
|
| CFSL | 11-Nov-2025 |
18.70
|
2.87
|
0.43
|
-70.85
|
-
|
0.03
|
-86.81
|
-
|
0.07
|
-79.93
|
0.07
|
-79.89
|
15.88
|
-7.19
|
| Relic Technologies | 08-Nov-2025 |
28.40
|
78.90
|
0.60
|
-5.44
|
-
|
0.44
|
210.29
|
-
|
-0.87
|
-615.74
|
-0.67
|
-425.69
|
-145.83
|
-172.56
|
| Baid Finserv | 13-Nov-2025 |
173.20
|
11.54
|
23.84
|
21.35
|
-
|
4.55
|
132.50
|
-
|
14.13
|
34.65
|
14.27
|
35.18
|
59.27
|
5.85
|
| K Z Leasing | 12-Nov-2025 |
8.06
|
26.50
|
-0.28
|
-111.95
|
-
|
-0.86
|
-173.09
|
-
|
-0.68
|
-139.85
|
-0.68
|
-139.85
|
240.95
|
168.69
|
| Avasara Finance | 09-Oct-2025 |
14.00
|
28.00
|
0.00
|
-
|
-
|
-0.19
|
-89.19
|
-
|
-0.19
|
-89.38
|
-0.19
|
-89.38
|
-
|
-
|
| Pasupati Fincap | 13-Nov-2025 |
8.46
|
18.01
|
0.05
|
-
|
-
|
-0.07
|
-32.43
|
-
|
-0.04
|
-98.59
|
-0.04
|
-98.59
|
-79.36
|
-
|
| Mehta Securities | 14-Nov-2025 |
13.56
|
43.89
|
0.00
|
-
|
-
|
0.06
|
-25.48
|
-
|
-0.07
|
-21.23
|
0.06
|
-25.37
|
-
|
-
|
| Ruparel Food Products | 15-Nov-2025 |
40.73
|
132.15
|
2.33
|
-
|
-
|
0.08
|
176.17
|
-
|
-0.01
|
89.59
|
-0.01
|
89.59
|
-0.24
|
-
|
| Ugro Capital | 07-Nov-2025 |
2659.41
|
171.90
|
455.40
|
37.94
|
-
|
43.31
|
21.93
|
-
|
288.01
|
50.62
|
293.79
|
44.07
|
63.24
|
5.33
|
| Shalibhadra Finance | 13-Nov-2025 |
315.99
|
102.30
|
9.49
|
15.31
|
-
|
4.75
|
37.68
|
-
|
7.12
|
16.15
|
7.12
|
16.15
|
75.03
|
0.54
|
| Abirami Financial | 16-Oct-2025 |
21.60
|
40.00
|
0.00
|
-
|
-
|
0.15
|
4.63
|
-
|
-0.15
|
19.07
|
0.19
|
12.99
|
-
|
-
|
| Mansi Finance | 14-Nov-2025 |
27.48
|
77.74
|
2.75
|
43.88
|
-
|
1.71
|
106.42
|
-
|
2.32
|
48.05
|
2.52
|
49.34
|
84.50
|
2.38
|
| Aastamangalam Finance | 14-Nov-2025 |
67.18
|
43.24
|
3.62
|
-8.56
|
-
|
2.38
|
-4.81
|
-
|
3.89
|
5.27
|
3.89
|
-0.76
|
107.51
|
14.12
|
| Master Trust | 06-Nov-2025 |
1458.97
|
118.60
|
126.83
|
-17.49
|
-
|
31.42
|
-14.83
|
-
|
59.27
|
-7.62
|
59.30
|
-7.57
|
46.73
|
4.99
|
| Tomorrow Technologies Global | 11-Nov-2025 |
109.87
|
9.57
|
0.02
|
-93.11
|
-
|
-0.05
|
98.57
|
-
|
-0.05
|
98.49
|
-0.05
|
98.57
|
-196.09
|
701.28
|
| Saraswati Commercial | 12-Nov-2025 |
1428.42
|
13034.25
|
73.28
|
-6.43
|
-
|
60.30
|
-4.78
|
-
|
72.46
|
-5.54
|
72.46
|
-5.54
|
98.89
|
0.94
|
| Mrugesh Trading | 13-Nov-2025 |
376.40
|
5.21
|
0.98
|
-90.99
|
-
|
-0.03
|
-104.19
|
-
|
-0.03
|
-103.19
|
-0.03
|
-103.19
|
-2.96
|
-11.33
|
| Ashirwad Capital | 14-Nov-2025 |
26.55
|
2.95
|
1.13
|
179.88
|
-
|
0.85
|
109.97
|
-
|
1.00
|
174.45
|
1.15
|
145.80
|
88.62
|
-1.75
|
| Aravali Securities | 13-Nov-2025 |
5.99
|
3.95
|
0.00
|
-
|
-
|
-0.02
|
-34.24
|
-
|
-0.18
|
-11.89
|
0.06
|
-10.92
|
-
|
-
|
| Starteck Finance | 11-Nov-2025 |
292.65
|
295.30
|
9.44
|
11.98
|
-
|
7.36
|
105.01
|
-
|
7.67
|
2.29
|
14.35
|
63.54
|
81.25
|
-7.70
|
| Shardul Securities | 12-Nov-2025 |
307.97
|
35.20
|
-39.31
|
-198.02
|
-
|
-38.50
|
-233.93
|
-
|
-44.37
|
-223.80
|
-44.37
|
-223.79
|
112.86
|
23.50
|
| Sera Investments | 12-Nov-2025 |
256.82
|
39.51
|
2.12
|
-25.68
|
-
|
0.90
|
-57.31
|
-
|
1.84
|
-28.45
|
1.84
|
-28.45
|
86.64
|
-3.35
|
| Enbee Trade | 14-Nov-2025 |
24.58
|
0.43
|
7.53
|
64.14
|
-
|
2.75
|
78.26
|
-
|
5.00
|
39.63
|
5.00
|
39.64
|
66.36
|
-11.65
|
| Polytex | 14-Nov-2025 |
7.79
|
5.77
|
0.00
|
-
|
-
|
-0.05
|
-43.30
|
-
|
-0.05
|
-43.30
|
-0.05
|
-43.30
|
-
|
-
|
| Oasis Securities | 13-Nov-2025 |
34.98
|
18.91
|
0.47
|
315.06
|
-
|
0.24
|
-7.73
|
-
|
0.34
|
46.79
|
0.34
|
24.42
|
70.95
|
-129.66
|
| Sita Enterprises | 07-Nov-2025 |
39.59
|
131.95
|
2.63
|
735.60
|
-
|
2.18
|
996.37
|
-
|
2.58
|
936.77
|
2.58
|
936.77
|
97.95
|
19.01
|
| RLF | 12-Nov-2025 |
10.47
|
10.48
|
0.04
|
-73.95
|
-
|
-0.10
|
-346.12
|
-
|
-0.15
|
-773.56
|
-0.08
|
-207.51
|
-402.12
|
-390.12
|
| Mkventures Capital | 14-Nov-2025 |
398.35
|
1036.45
|
6.06
|
-11.08
|
-
|
3.51
|
-17.19
|
-
|
4.91
|
-22.76
|
5.08
|
-27.86
|
80.99
|
-12.25
|
| Everlon Financials | 07-Nov-2025 |
68.63
|
110.70
|
5.33
|
58.45
|
-
|
-2.17
|
-602.61
|
-
|
-2.10
|
-467.49
|
-2.07
|
-460.34
|
-39.49
|
-56.52
|
| Williamson Financial | 12-Nov-2025 |
8.29
|
9.92
|
0.01
|
170.00
|
-
|
-4.55
|
-4379.23
|
-
|
-19.10
|
-17421.56
|
-4.47
|
-2855.71
|
-353675.93
|
-348225.93
|
| B N Rathi Securities | 12-Nov-2025 |
68.56
|
16.52
|
12.61
|
-12.29
|
-
|
2.34
|
-41.22
|
-
|
1.40
|
-49.11
|
3.55
|
-37.02
|
11.09
|
-8.03
|
| JJ Finance | 06-Nov-2025 |
10.56
|
37.44
|
0.20
|
-66.01
|
-
|
0.06
|
-81.70
|
-
|
0.10
|
-79.24
|
0.10
|
-79.24
|
51.45
|
-32.79
|
| Futuristic Securities | 06-Nov-2025 |
7.04
|
36.10
|
0.02
|
0.00
|
-
|
-0.01
|
-190.07
|
-
|
-0.01
|
21.84
|
-0.01
|
-190.07
|
-86.08
|
24.05
|
| Maha Rashtra Apex Corp | 13-Nov-2025 |
153.57
|
108.98
|
0.06
|
-87.96
|
-
|
-30.69
|
-285.10
|
-
|
-0.45
|
1.40
|
-0.13
|
-134.62
|
-782.47
|
-686.96
|
| Ind Bank Housing | 13-Oct-2025 |
40.50
|
40.50
|
0.00
|
-
|
-
|
-0.02
|
70.14
|
-
|
-0.08
|
41.73
|
-0.02
|
70.19
|
-
|
-
|
| Grand Oak Canyons Distillery | 14-Nov-2025 |
2153.37
|
41.50
|
0.07
|
-
|
-
|
4.86
|
203.32
|
-
|
0.04
|
100.77
|
0.04
|
100.77
|
51.47
|
-
|
| Stellant Securities | 16-Oct-2025 |
136.32
|
368.20
|
41.05
|
2960.87
|
-
|
29.24
|
2620.89
|
-
|
39.01
|
2851.88
|
39.08
|
2814.92
|
95.04
|
-3.51
|
| Morgan Ventures | 11-Nov-2025 |
76.22
|
77.00
|
13.96
|
11.86
|
-
|
5.91
|
7.54
|
-
|
8.80
|
1.79
|
8.80
|
0.98
|
63.02
|
-6.23
|
| Mideast Portfolio | 13-Nov-2025 |
8.68
|
17.26
|
0.00
|
-
|
-
|
0.15
|
657.42
|
-
|
-0.07
|
-340.18
|
0.14
|
633.37
|
-
|
-
|
| Systematix Corporate | 11-Nov-2025 |
2139.55
|
156.70
|
55.72
|
51.94
|
-
|
14.50
|
-34.53
|
-
|
20.62
|
155.81
|
21.41
|
-25.63
|
37.01
|
15.03
|
| ISF | 14-Nov-2025 |
9.03
|
0.95
|
0.45
|
0.43
|
-
|
0.11
|
431.78
|
-
|
0.22
|
80.47
|
0.22
|
80.47
|
49.54
|
21.97
|
| Jainco Projects | 14-Nov-2025 |
7.02
|
7.02
|
0.07
|
156.38
|
-
|
0.00
|
107.25
|
-
|
0.05
|
1145.45
|
0.05
|
1145.45
|
63.62
|
79.23
|
| Intec Capital | 14-Nov-2025 |
25.73
|
14.01
|
0.82
|
502.34
|
-
|
-0.60
|
33.99
|
-
|
0.94
|
273.85
|
0.95
|
284.94
|
114.33
|
510.44
|
| Indo Credit Capital | 16-Oct-2025 |
2.60
|
3.59
|
0.00
|
-
|
-
|
0.03
|
188.34
|
-
|
-0.05
|
-38.34
|
0.03
|
188.34
|
-
|
-
|
| Market Creators | 10-Nov-2025 |
15.23
|
14.50
|
1.21
|
-47.25
|
-
|
-0.24
|
-210.52
|
-
|
-0.25
|
-219.22
|
0.14
|
-73.52
|
-20.82
|
-30.03
|
| Twentyfirst Century | 07-Nov-2025 |
53.24
|
50.70
|
-7.21
|
-151.44
|
-
|
-7.89
|
-426.73
|
-
|
-7.88
|
-290.14
|
-7.88
|
-289.85
|
109.36
|
79.78
|
| Kalind | 19-Nov-2025 |
709.67
|
139.15
|
17.97
|
5988866.67
|
-
|
9.23
|
11103.81
|
-
|
11.44
|
7718.51
|
11.68
|
27272.33
|
63.69
|
50130.36
|
| Last Mile Ent | 14-Nov-2025 |
353.58
|
10.04
|
785.64
|
2378.43
|
-
|
2.48
|
-71.79
|
-
|
3.33
|
-57.12
|
5.43
|
-52.03
|
0.42
|
-24.09
|
| The Investment Trust | 05-Nov-2025 |
614.26
|
117.58
|
79.06
|
-28.90
|
-
|
2.91
|
-85.70
|
-
|
16.54
|
-29.97
|
16.81
|
-45.62
|
20.92
|
-0.32
|
| Titan Securities | 11-Nov-2025 |
97.71
|
39.06
|
1.18
|
-58.76
|
-
|
3.21
|
-13.34
|
-
|
0.03
|
-93.52
|
0.03
|
-93.95
|
2.22
|
-11.90
|
| CSL Finance | 13-Nov-2025 |
721.98
|
316.90
|
63.67
|
17.78
|
-
|
24.46
|
36.98
|
-
|
50.03
|
23.68
|
50.19
|
23.30
|
78.58
|
3.75
|
| Anupam Finserv | 12-Nov-2025 |
53.70
|
2.83
|
1.23
|
25.01
|
-
|
0.90
|
575.31
|
-
|
1.31
|
150.33
|
1.31
|
150.41
|
107.21
|
53.67
|
| NPR Finance | 14-Nov-2025 |
16.78
|
28.01
|
1.46
|
-23.25
|
-
|
-0.12
|
-45.11
|
-
|
-0.02
|
-110.42
|
-0.02
|
-108.93
|
-1.49
|
-12.47
|
| Kreon Fin Serv | 07-Nov-2025 |
65.98
|
32.63
|
9.78
|
97.07
|
-
|
2.05
|
1211.20
|
-
|
3.06
|
3133.93
|
3.76
|
179.43
|
31.25
|
33.29
|
| Moongipa Cap Fin | 16-Oct-2025 |
15.16
|
16.54
|
3.95
|
69.71
|
-
|
0.57
|
2.06
|
-
|
0.83
|
36.82
|
0.91
|
28.68
|
21.04
|
-5.06
|
| Daulat Securities | 27-Nov-2025 |
15.57
|
31.14
|
-0.25
|
-140.85
|
-
|
-0.18
|
-136.12
|
-
|
-0.52
|
-274.08
|
-0.18
|
-136.08
|
204.08
|
156.19
|
| Atharv Enterprises | 10-Nov-2025 |
6.12
|
3.60
|
0.02
|
-
|
-
|
0.04
|
-8.12
|
-
|
-0.51
|
4.06
|
0.10
|
31.94
|
-2757.84
|
-
|
| KJMC Financial | 11-Nov-2025 |
28.21
|
58.95
|
1.57
|
-22.43
|
-
|
0.66
|
-11.05
|
-
|
0.93
|
-31.00
|
1.22
|
-15.68
|
59.39
|
-7.38
|
| Aryaman Financial | 13-Nov-2025 |
828.82
|
676.75
|
18.98
|
-23.68
|
-
|
8.05
|
52.48
|
-
|
11.76
|
33.57
|
13.51
|
33.94
|
61.96
|
26.55
|
| Bridge Securities | 07-Nov-2025 |
50.54
|
13.00
|
0.42
|
-59.86
|
-
|
0.39
|
-60.85
|
-
|
0.40
|
-59.89
|
0.40
|
-59.89
|
95.13
|
-0.08
|
| Global Capital | 07-Nov-2025 |
26.29
|
0.66
|
1.30
|
-42.05
|
-
|
0.36
|
-63.59
|
-
|
1.04
|
-9.71
|
0.38
|
-67.34
|
80.44
|
28.82
|
| Sainik Finance | 14-Nov-2025 |
44.34
|
40.75
|
4.09
|
6.01
|
-
|
0.73
|
-42.77
|
-
|
3.19
|
-14.13
|
3.19
|
-14.13
|
77.91
|
-18.27
|
| Rich Universe Network | 12-Nov-2025 |
5.32
|
7.34
|
0.00
|
-
|
-
|
-0.02
|
64.04
|
-
|
-0.02
|
21.02
|
-0.02
|
64.04
|
-
|
-
|
| S P Capital | 14-Nov-2025 |
34.63
|
57.60
|
4.28
|
177.25
|
-
|
2.34
|
308.37
|
-
|
4.01
|
207.85
|
4.06
|
212.00
|
93.51
|
9.29
|
| Mukesh Babu FS | 30-Oct-2025 |
82.95
|
119.00
|
1.76
|
-62.34
|
-
|
1.03
|
-62.34
|
-
|
0.96
|
-75.56
|
2.52
|
-43.06
|
54.46
|
-29.45
|
| KBS | 08-Nov-2025 |
18.83
|
1.74
|
0.84
|
4.66
|
-
|
0.05
|
-18.73
|
-
|
0.01
|
-83.22
|
0.13
|
5.58
|
1.52
|
-7.96
|
| Jindal Capital | 14-Nov-2025 |
25.10
|
34.82
|
0.97
|
42.93
|
-
|
0.31
|
-6.91
|
-
|
0.64
|
36.44
|
0.66
|
38.60
|
66.24
|
-3.15
|
| Sumedha Fiscal | 10-Nov-2025 |
37.92
|
47.49
|
33.29
|
-2.51
|
-
|
1.57
|
-48.32
|
-
|
2.09
|
64.70
|
2.09
|
-54.92
|
6.28
|
2.56
|
| Siddha Ventures | 13-Nov-2025 |
5.43
|
5.43
|
1.07
|
-65.28
|
-
|
-0.10
|
-103.45
|
-
|
-0.15
|
-105.50
|
-0.06
|
-102.27
|
-14.39
|
-105.20
|
| GSL Securities | 10-Nov-2025 |
13.75
|
42.32
|
0.00
|
-
|
-
|
-0.06
|
-29.98
|
-
|
-0.11
|
-123.89
|
-0.06
|
-29.98
|
-
|
-
|
| AK Capital Services | 07-Nov-2025 |
935.39
|
1417.25
|
154.09
|
28.27
|
-
|
30.13
|
51.78
|
-
|
101.58
|
27.73
|
101.93
|
28.05
|
65.93
|
-0.28
|
| Manraj Housing | 10-Nov-2025 |
23.95
|
47.90
|
0.00
|
-
|
-
|
-0.04
|
-9.54
|
-
|
-0.06
|
-11.11
|
-0.04
|
-9.54
|
-
|
-
|
| Explicit Finance | 14-Nov-2025 |
11.47
|
12.38
|
0.82
|
-53.86
|
-
|
-0.11
|
-394.01
|
-
|
-0.11
|
-384.88
|
-0.11
|
-383.55
|
-13.16
|
-15.29
|
| Ladderup Finance | 10-Nov-2025 |
60.50
|
57.06
|
4.11
|
-20.58
|
-
|
-0.20
|
-115.75
|
-
|
0.48
|
-86.59
|
1.45
|
-62.06
|
11.78
|
-58.01
|
| U Y Fincorp | 07-Nov-2025 |
273.56
|
14.38
|
27.24
|
-39.78
|
-
|
8.09
|
133.52
|
-
|
11.32
|
85.02
|
11.74
|
79.71
|
41.56
|
28.03
|
| Ekam Leasing | 15-Nov-2025 |
3.90
|
6.50
|
0.02
|
-42.09
|
-
|
-0.40
|
-83.68
|
-
|
-0.46
|
-107.07
|
-0.46
|
-77.27
|
-2115.74
|
-1524.05
|
| Swastika Investmart | 18-Oct-2025 |
129.85
|
75.00
|
27.94
|
-30.87
|
-
|
3.27
|
-54.75
|
-
|
6.47
|
-47.26
|
6.54
|
-46.79
|
23.14
|
-7.19
|
| Jagsonpal Services | 17-Oct-2025 |
103.37
|
56.78
|
0.00
|
-100.00
|
-
|
-0.99
|
-990.61
|
-
|
-1.03
|
-1024.62
|
-0.87
|
-882.42
|
-
|
-
|
| Gowra Leasing | 15-Oct-2025 |
57.82
|
106.00
|
2.87
|
227.76
|
-
|
1.19
|
111.03
|
-
|
2.39
|
289.86
|
2.40
|
188.65
|
83.45
|
13.29
|
| Asit C Mehta Financial | 11-Nov-2025 |
116.60
|
141.40
|
21.67
|
46.35
|
-
|
1.45
|
519.75
|
-
|
3.34
|
215.20
|
4.61
|
76.68
|
15.43
|
8.26
|
| Challani Capital | 10-Nov-2025 |
38.16
|
25.44
|
0.36
|
-46.85
|
-
|
0.05
|
-86.05
|
-
|
0.05
|
-85.81
|
0.05
|
-85.81
|
14.26
|
-39.13
|
| KLG Capital Services | 04-Dec-2025 |
6.75
|
21.09
|
0.00
|
-100.00
|
-
|
-10.61
|
-20456.05
|
-
|
-10.61
|
-18260.10
|
-10.61
|
-14147.02
|
-
|
-
|
| Dynamic Portfolio | 10-Nov-2025 |
31.57
|
27.00
|
0.22
|
26875.00
|
-
|
0.02
|
111.23
|
-
|
0.07
|
144.94
|
0.07
|
144.96
|
32.48
|
19532.48
|
| Ceejay Finance | 13-Nov-2025 |
58.39
|
169.25
|
6.66
|
5.92
|
-
|
2.18
|
-4.11
|
-
|
3.93
|
0.85
|
3.94
|
0.45
|
59.09
|
-2.97
|
| BNR Udyog | 11-Nov-2025 |
11.72
|
39.05
|
0.11
|
-74.77
|
-
|
-0.08
|
-210.12
|
-
|
-0.29
|
-444.82
|
-0.05
|
-148.32
|
-268.16
|
-287.78
|
| CIL Securities | 03-Nov-2025 |
23.49
|
46.98
|
2.22
|
-22.76
|
-
|
0.64
|
-3.24
|
-
|
0.92
|
-8.10
|
0.92
|
-7.92
|
41.36
|
6.60
|
| GDL Leasing | 12-Nov-2025 |
65.88
|
131.50
|
1.13
|
222.79
|
-
|
0.49
|
192.18
|
-
|
0.57
|
141.49
|
0.58
|
143.30
|
50.65
|
-17.05
|
| Capital Finance | 14-Nov-2025 |
1484.01
|
38.08
|
130.84
|
-21.04
|
-
|
44.82
|
1364.66
|
-
|
-26.99
|
-179.06
|
78.93
|
120.65
|
-20.63
|
-41.23
|
| Ramsons Projects | 13-Nov-2025 |
42.68
|
141.95
|
2.75
|
803.25
|
-
|
2.35
|
1463.27
|
-
|
2.54
|
1093.51
|
2.72
|
1181.60
|
92.30
|
22.45
|
| India Home Loan | 11-Nov-2025 |
51.97
|
36.39
|
3.50
|
6.66
|
-
|
0.07
|
29.39
|
-
|
1.99
|
0.01
|
1.99
|
-0.36
|
56.84
|
-3.78
|
| JPT Securities | 04-Dec-2025 |
6.73
|
22.39
|
0.00
|
-100.00
|
-
|
-6.56
|
-32580.69
|
-
|
-6.56
|
-22640.21
|
-6.56
|
-22640.21
|
-
|
-
|
| Sarthak Global | 14-Nov-2025 |
11.74
|
39.14
|
0.09
|
-96.22
|
-
|
0.00
|
95.88
|
-
|
-0.02
|
51.47
|
-0.03
|
-208.05
|
-26.50
|
-24.43
|
| Swarna Securities | 31-Oct-2025 |
23.40
|
78.00
|
0.00
|
-
|
-
|
0.24
|
10.07
|
-
|
-0.07
|
5.33
|
0.32
|
14.79
|
-
|
-
|
| Visagar Financial | 14-Nov-2025 |
25.11
|
0.43
|
1.66
|
-97.82
|
-
|
0.22
|
-94.38
|
-
|
0.24
|
-93.83
|
0.24
|
-93.83
|
14.46
|
9.35
|
| Libord Securities | 03-Nov-2025 |
9.43
|
18.85
|
0.00
|
-
|
-
|
0.02
|
-80.02
|
-
|
-0.11
|
-9.50
|
0.02
|
-83.39
|
-
|
-
|
| Regal Entertainment | 12-Nov-2025 |
13.28
|
43.22
|
0.32
|
1374.07
|
-
|
0.05
|
253.85
|
-
|
0.01
|
241.43
|
0.05
|
253.85
|
3.11
|
35.52
|
| Vintage Securities | 12-Nov-2025 |
7.45
|
20.31
|
0.00
|
-
|
-
|
-0.03
|
-280.22
|
-
|
-0.04
|
-150.29
|
-0.03
|
-280.22
|
-
|
-
|
| United Credit | 12-Nov-2025 |
15.96
|
29.95
|
0.76
|
-12.75
|
-
|
0.23
|
-46.40
|
-
|
0.31
|
-18.83
|
0.33
|
-38.18
|
40.29
|
-3.02
|
| Gemstone Investments | 11-Nov-2025 |
14.80
|
1.98
|
0.38
|
18.95
|
-
|
0.16
|
923.99
|
-
|
0.21
|
875.42
|
0.21
|
875.42
|
55.81
|
49.01
|
| SKP Securities | 01-Nov-2025 |
81.57
|
119.80
|
10.85
|
-3.63
|
-
|
2.93
|
-25.94
|
-
|
4.37
|
-23.04
|
4.37
|
-23.04
|
40.33
|
-10.17
|
| Mefcom Capital | 12-Nov-2025 |
61.19
|
13.39
|
17.31
|
-85.01
|
-
|
-1.18
|
-172.23
|
-
|
-1.24
|
-168.16
|
-1.06
|
-152.56
|
-7.15
|
-8.72
|
| Arman Fin Serv | 13-Nov-2025 |
1565.79
|
1489.40
|
159.21
|
-12.28
|
-
|
7.99
|
-47.63
|
-
|
68.01
|
-22.73
|
68.01
|
-22.73
|
42.71
|
-5.78
|
| Glance Finance | 06-Nov-2025 |
41.54
|
184.15
|
9.48
|
-29.04
|
-
|
0.07
|
-92.94
|
-
|
2.05
|
-32.59
|
1.99
|
-37.24
|
21.61
|
-1.14
|
| Tradewell Holdings | 14-Nov-2025 |
19.97
|
66.46
|
0.28
|
-83.53
|
-
|
1.16
|
1056.58
|
-
|
-0.50
|
-66.25
|
1.09
|
1753.48
|
-181.72
|
-163.71
|
| Nalin Lease Finance | 06-Nov-2025 |
30.82
|
47.00
|
1.78
|
2.32
|
-
|
0.76
|
9.71
|
-
|
1.14
|
0.11
|
1.19
|
-10.54
|
64.24
|
-1.42
|
| Comfort Intech | 13-Nov-2025 |
212.76
|
6.65
|
38.17
|
-13.38
|
-
|
-2.12
|
-144.62
|
-
|
2.87
|
26.23
|
0.67
|
-74.58
|
7.52
|
2.36
|
| Citi Port Financial | 12-Nov-2025 |
8.37
|
27.00
|
0.19
|
99.68
|
-
|
0.08
|
824.71
|
-
|
0.13
|
316.36
|
0.13
|
316.36
|
72.88
|
37.93
|
| Dhruva Capital | 13-Nov-2025 |
58.09
|
145.05
|
0.78
|
38.10
|
-
|
-0.86
|
-250.18
|
-
|
0.67
|
36.34
|
-0.61
|
-182.57
|
85.35
|
-1.10
|
| Optimus Finance | 13-Nov-2025 |
151.09
|
20.22
|
46.11
|
27.88
|
-
|
1.72
|
23.96
|
-
|
3.69
|
4.40
|
4.94
|
21.34
|
8.01
|
-1.80
|
| Paragon Finance | 28-Oct-2025 |
22.10
|
51.99
|
1.51
|
42.97
|
-
|
0.56
|
32.99
|
-
|
0.91
|
108.01
|
0.91
|
108.01
|
60.16
|
18.81
|
| Nikki Global Finance | 07-Nov-2025 |
5.07
|
14.82
|
0.00
|
-100.00
|
-
|
-0.02
|
-35.63
|
-
|
-0.02
|
-35.63
|
-0.02
|
-35.63
|
-
|
-
|
| Kinetic Trust | 06-Nov-2025 |
12.63
|
37.59
|
0.28
|
-
|
-
|
-0.04
|
50.34
|
-
|
0.25
|
464.39
|
0.25
|
464.39
|
87.75
|
-
|
| Elixir Capital | 14-Nov-2025 |
56.55
|
97.45
|
11.09
|
-40.27
|
-
|
1.71
|
-79.57
|
-
|
4.47
|
-71.31
|
4.56
|
-71.01
|
40.28
|
-43.58
|
| Trishakti Industries | 06-Nov-2025 |
243.94
|
148.05
|
6.65
|
133.63
|
-
|
1.59
|
89.85
|
-
|
3.91
|
161.40
|
3.94
|
163.08
|
58.72
|
6.24
|
| Cindrella Financial | 11-Nov-2025 |
4.98
|
11.98
|
0.03
|
-36.53
|
-
|
0.01
|
24.49
|
-
|
0.00
|
-88.89
|
0.00
|
-98.22
|
1.40
|
-6.61
|
| Lead Financial | 15-Nov-2025 |
5.28
|
16.00
|
0.16
|
2.41
|
-
|
0.01
|
-77.51
|
-
|
0.02
|
-77.56
|
0.02
|
-76.64
|
10.16
|
-36.22
|
| Available Finance | 14-Nov-2025 |
158.92
|
155.75
|
0.15
|
4.51
|
-
|
23.35
|
45.54
|
-
|
0.10
|
59.35
|
0.10
|
58.87
|
65.56
|
22.56
|
| Integra Capital | 12-Nov-2025 |
6.96
|
14.80
|
0.08
|
-75.80
|
-
|
0.07
|
-69.89
|
-
|
0.03
|
-89.58
|
0.03
|
-89.58
|
36.33
|
-48.00
|
| Maruti Global | 12-Nov-2025 |
26.35
|
52.70
|
3.32
|
-
|
-
|
0.13
|
307.97
|
-
|
0.14
|
321.41
|
0.14
|
321.41
|
4.27
|
-
|
| Charms Industries | 12-Nov-2025 |
2.77
|
6.74
|
0.00
|
-
|
-
|
-0.04
|
-2.55
|
-
|
-0.04
|
-4.10
|
-0.04
|
-2.56
|
-
|
-
|
| Bervin Investment | 04-Nov-2025 |
33.91
|
57.50
|
0.00
|
-
|
-
|
-0.04
|
-101.54
|
-
|
0.06
|
174.50
|
0.11
|
-95.73
|
-
|
-
|
| Ashtasidhhi Industries | 14-Nov-2025 |
16.18
|
21.55
|
0.17
|
-60.10
|
-
|
0.01
|
153.04
|
-
|
0.00
|
89.51
|
0.02
|
222.38
|
-0.90
|
2.54
|
| Choice International | 16-Oct-2025 |
17995.89
|
807.80
|
274.43
|
10.93
|
-
|
56.46
|
21.56
|
-
|
89.32
|
17.76
|
98.98
|
27.46
|
32.55
|
1.89
|
| Shriram Asset | 10-Nov-2025 |
675.47
|
399.55
|
2.97
|
54.47
|
-
|
-4.43
|
-21.86
|
-
|
-4.35
|
-25.03
|
-4.35
|
-25.46
|
-146.61
|
34.52
|
| Golechha Global | 14-Nov-2025 |
12.27
|
22.30
|
3.57
|
-61.89
|
-
|
-0.21
|
-4170.59
|
-
|
-0.30
|
-21357.14
|
-0.28
|
-4179.41
|
-8.42
|
-8.41
|
| Hasti Finance | 15-Nov-2025 |
10.11
|
9.33
|
0.03
|
-75.93
|
-
|
-4.51
|
-281806.25
|
-
|
-4.51
|
-281868.75
|
-4.51
|
-281868.75
|
-16635.79
|
-16637.21
|
| Upsurge Investment | 11-Nov-2025 |
130.22
|
64.88
|
22.88
|
-41.94
|
-
|
0.94
|
-90.04
|
-
|
1.17
|
-90.12
|
1.17
|
-90.12
|
5.13
|
-25.02
|
| Mega Corporation | 11-Nov-2025 |
47.80
|
2.39
|
1.80
|
21.11
|
-
|
0.19
|
401.31
|
-
|
1.28
|
1.86
|
1.31
|
1.45
|
70.98
|
-13.42
|
| Sungold Capital | 16-Oct-2025 |
6.07
|
3.30
|
0.45
|
-18.30
|
-
|
0.02
|
-21.36
|
-
|
0.03
|
-83.83
|
0.03
|
-83.79
|
7.34
|
-29.77
|
| Esaar | 15-Nov-2025 |
25.21
|
12.33
|
14.52
|
205.97
|
-
|
11.84
|
1454.73
|
-
|
14.14
|
187.03
|
14.40
|
16356.34
|
97.39
|
439.77
|
| Indergiri Finance | 12-Nov-2025 |
14.49
|
28.63
|
0.18
|
-66.16
|
-
|
-1.31
|
-3249.74
|
-
|
-1.06
|
-1457.78
|
-1.06
|
-741.30
|
-589.10
|
-603.78
|
| Step Two Corporation | 13-Nov-2025 |
26.33
|
35.60
|
0.00
|
-100.00
|
-
|
-1.11
|
54.08
|
-
|
-1.53
|
57.91
|
-1.51
|
48.53
|
-
|
-
|
| Mahan Industries | 12-Nov-2025 |
4.11
|
9.14
|
1.50
|
298.46
|
-
|
0.02
|
221.62
|
-
|
0.04
|
83.92
|
0.04
|
100.50
|
2.44
|
-2.85
|
| Jhaveri Credits | 12-Nov-2025 |
181.56
|
202.05
|
22.36
|
299.76
|
-
|
1.23
|
-11.90
|
-
|
1.43
|
123.48
|
1.86
|
-7.82
|
6.38
|
-5.03
|
| Coral Finance | 14-Nov-2025 |
159.07
|
39.47
|
3.84
|
-41.08
|
-
|
3.53
|
-37.64
|
-
|
3.06
|
-43.64
|
4.05
|
-42.02
|
79.72
|
-3.62
|
| Amit Securities | 14-Nov-2025 |
27.41
|
38.61
|
0.62
|
75.04
|
-
|
0.14
|
103.00
|
-
|
0.01
|
164.97
|
0.03
|
-22.49
|
1.64
|
6.07
|
| Beryl Securities | 13-Nov-2025 |
13.48
|
27.79
|
0.75
|
90.90
|
-
|
-0.21
|
-264.07
|
-
|
0.04
|
-78.61
|
0.06
|
-70.18
|
5.31
|
-42.11
|
| Bampsl Securities | 24-Oct-2025 |
71.47
|
21.00
|
3.13
|
-37.31
|
-
|
0.53
|
802.06
|
-
|
0.79
|
1458.13
|
0.79
|
911.60
|
25.06
|
26.21
|
| Gogia Capital Growth | 15-Nov-2025 |
47.41
|
75.00
|
0.29
|
-89.78
|
-
|
-0.24
|
-120.90
|
-
|
-0.31
|
-131.54
|
-0.16
|
-113.92
|
-105.80
|
-140.07
|
| Tokyo Finance | 13-Oct-2025 |
17.31
|
24.84
|
0.21
|
1.23
|
-
|
0.03
|
-69.61
|
-
|
0.03
|
-68.46
|
0.03
|
-68.46
|
15.07
|
-33.30
|
| UVS Hospitality and Services | 14-Nov-2025 |
473.80
|
124.25
|
33.56
|
17.21
|
-
|
6.37
|
-0.38
|
-
|
7.95
|
24.40
|
8.18
|
26.24
|
23.69
|
1.37
|
| Inani Securities | 15-Nov-2025 |
11.39
|
25.00
|
0.25
|
-46.68
|
-
|
0.02
|
-88.49
|
-
|
-0.02
|
-110.84
|
0.15
|
-60.12
|
-6.43
|
-38.08
|
| GACM Technologies | 05-Dec-2025 |
65.06
|
0.59
|
5.13
|
54.70
|
-
|
2.51
|
507.59
|
-
|
3.41
|
371.94
|
3.85
|
424.51
|
66.42
|
44.65
|
| Greencrest Financial | 12-Nov-2025 |
22.30
|
0.61
|
5.65
|
-63.52
|
-
|
1.03
|
-40.06
|
-
|
2.10
|
-33.54
|
2.10
|
-33.54
|
37.22
|
16.79
|
| Biogen Pharmachem | 07-Nov-2025 |
64.08
|
0.71
|
0.00
|
-
|
-
|
-0.49
|
50.72
|
-
|
-0.39
|
-11.48
|
-0.49
|
50.72
|
-
|
-
|
| GK Consultants | 08-Nov-2025 |
14.18
|
12.54
|
0.31
|
165.04
|
-
|
0.24
|
7456.25
|
-
|
0.24
|
5273.33
|
0.24
|
5273.33
|
76.86
|
73.07
|
| Munoth Fin Serv | 15-Nov-2025 |
20.83
|
40.56
|
0.21
|
7.90
|
-
|
-0.01
|
-106.93
|
-
|
-0.01
|
84.17
|
-0.01
|
-105.38
|
-5.09
|
29.58
|
| Indus Finance | 07-Nov-2025 |
46.94
|
50.70
|
1.05
|
-49.07
|
-
|
0.08
|
-89.74
|
-
|
0.68
|
-49.72
|
0.56
|
-60.30
|
65.06
|
-0.84
|
| Joindre Cap Serv | 14-Nov-2025 |
67.70
|
48.93
|
10.31
|
-29.42
|
-
|
2.06
|
-36.61
|
-
|
3.20
|
-33.50
|
3.34
|
-30.65
|
31.09
|
-1.91
|
| Anjani Finance | 05-Nov-2025 |
11.82
|
11.65
|
0.16
|
71.88
|
-
|
0.07
|
-39.08
|
-
|
0.11
|
169.41
|
0.11
|
-9.13
|
70.42
|
25.49
|
| Vertex Securities | 12-Nov-2025 |
27.90
|
3.77
|
1.88
|
-30.68
|
-
|
-0.37
|
-294.88
|
-
|
-0.29
|
-287.29
|
-0.22
|
-162.04
|
-15.60
|
-21.37
|
| Odyssey Corporation | 13-Nov-2025 |
60.04
|
8.00
|
12.19
|
4259.49
|
-
|
1.12
|
-70.58
|
-
|
-0.41
|
-1061.60
|
1.66
|
-62.53
|
-3.32
|
9.15
|
| Shreevatsaa Finance | 14-Nov-2025 |
27.27
|
27.00
|
0.24
|
-0.04
|
-
|
0.14
|
-5.77
|
-
|
0.14
|
-5.96
|
0.14
|
-5.96
|
56.48
|
-3.56
|
| Wallfort Financial | 12-Nov-2025 |
81.08
|
83.70
|
0.79
|
-96.27
|
-
|
-3.97
|
-127.76
|
-
|
-3.66
|
-121.56
|
-3.45
|
-120.27
|
-462.26
|
-542.20
|
| Trustedge Capital | 31-Oct-2025 |
99.41
|
107.73
|
0.92
|
224.36
|
-
|
-0.08
|
-148.58
|
-
|
-0.10
|
-150.53
|
-0.10
|
-150.53
|
-11.37
|
-84.37
|
| Abhinav Capital | 06-Nov-2025 |
89.85
|
129.75
|
1.07
|
-48.93
|
-
|
0.76
|
-8.83
|
-
|
0.90
|
-49.65
|
0.90
|
-49.65
|
83.53
|
-1.19
|
| Indo-City Infotech | 08-Nov-2025 |
13.05
|
12.55
|
0.04
|
-97.59
|
-
|
-0.03
|
80.13
|
-
|
-0.08
|
59.89
|
-0.02
|
86.78
|
-197.80
|
-185.92
|
| Brijlaxmi Leasing | 15-Nov-2025 |
8.42
|
13.02
|
0.65
|
16.80
|
-
|
0.38
|
152.53
|
-
|
0.50
|
55.26
|
0.61
|
88.39
|
77.24
|
19.13
|
| Minolta Finance | 13-Nov-2025 |
14.20
|
1.42
|
-0.04
|
-115.49
|
-
|
-5.75
|
-43662.12
|
-
|
-4.00
|
-30422.73
|
-4.00
|
-30422.73
|
11087.53
|
11081.87
|
| CMX Holdings | 15-Nov-2025 |
56.66
|
49.95
|
0.00
|
-
|
-
|
-0.21
|
-4090.38
|
-
|
-0.14
|
-22.13
|
-0.09
|
-1898.08
|
-
|
-
|
| TCFC Finance | 07-Nov-2025 |
43.97
|
41.95
|
-1.78
|
-216.46
|
-
|
2.03
|
77.19
|
-
|
-2.13
|
-277.82
|
-2.13
|
-241.57
|
119.87
|
41.36
|
| KJMC Corporate | 14-Nov-2025 |
21.10
|
53.75
|
3.40
|
35.15
|
-
|
0.65
|
9.07
|
-
|
1.03
|
35.27
|
1.30
|
34.02
|
30.22
|
0.03
|
| Vaarad Ventures | 13-Nov-2025 |
297.63
|
11.91
|
0.00
|
-
|
-
|
-0.08
|
-42.76
|
-
|
-0.04
|
-17.48
|
-0.04
|
-17.48
|
-
|
-
|
| HB Portfolio | 11-Nov-2025 |
70.58
|
65.57
|
3.93
|
-22.29
|
-
|
0.08
|
-79.99
|
-
|
0.15
|
-38.96
|
0.20
|
-47.74
|
3.88
|
-1.06
|
| Transcorp Intl | 01-Nov-2025 |
74.97
|
23.48
|
249.22
|
-48.63
|
-
|
1.71
|
612.08
|
-
|
1.75
|
941.22
|
3.00
|
107.93
|
0.70
|
0.67
|
| Balmer Lawrie | 11-Nov-2025 |
1623.95
|
73.16
|
638.39
|
-0.49
|
-
|
36.88
|
-8.88
|
-
|
70.18
|
-3.29
|
80.89
|
-3.74
|
10.99
|
-0.32
|
| Bengal & Assam Co | 11-Nov-2025 |
7945.03
|
7033.30
|
642.38
|
8.90
|
-
|
218.89
|
71.04
|
-
|
191.12
|
21.38
|
229.81
|
26.70
|
29.75
|
3.06
|
| Yunik Managing | 13-Nov-2025 |
11.42
|
7.99
|
0.00
|
-100.00
|
-
|
-0.08
|
-114.48
|
-
|
-0.08
|
-114.48
|
-0.08
|
-114.48
|
-
|
-
|
| Fervent Synergies | 06-Nov-2025 |
91.05
|
18.21
|
0.68
|
75.97
|
-
|
0.43
|
1059.09
|
-
|
0.44
|
846.65
|
0.44
|
846.65
|
64.08
|
52.17
|
| PMC Fincorp | 13-Nov-2025 |
140.28
|
1.97
|
4.82
|
-30.56
|
-
|
1.96
|
-63.64
|
-
|
3.30
|
-47.68
|
3.54
|
-45.46
|
68.49
|
-22.40
|
| Futuristic Solutions | 13-Nov-2025 |
52.35
|
49.98
|
0.15
|
-25.52
|
-
|
-0.01
|
-111.27
|
-
|
-0.12
|
6.38
|
0.00
|
-102.97
|
-80.47
|
-16.45
|
| SRG Housing Finance | 12-Nov-2025 |
448.94
|
286.05
|
47.81
|
32.57
|
-
|
8.25
|
24.95
|
-
|
29.29
|
21.60
|
29.93
|
20.34
|
61.27
|
-5.53
|
| Comfort Commotrade | 28-Oct-2025 |
18.04
|
18.00
|
3.15
|
-61.82
|
-
|
-1.15
|
-116.07
|
-
|
-2.19
|
-122.51
|
-1.56
|
-115.67
|
-69.52
|
-187.42
|
| Caspian Corporate | 14-Nov-2025 |
94.82
|
7.49
|
22.92
|
-2.84
|
-
|
0.01
|
-99.80
|
-
|
1.30
|
-73.29
|
1.24
|
-74.74
|
5.66
|
-14.93
|
| Trio Mercantile | 14-Nov-2025 |
5.10
|
0.75
|
0.44
|
-35.38
|
-
|
-0.04
|
-180.33
|
-
|
-0.24
|
-174.22
|
-0.06
|
-190.04
|
-54.26
|
-41.47
|
| Comfort Fincap | 28-Oct-2025 |
63.44
|
7.25
|
3.75
|
20.10
|
-
|
1.47
|
40.51
|
-
|
2.66
|
23.26
|
2.17
|
0.84
|
70.84
|
1.82
|
| GCM Securities | 11-Nov-2025 |
15.77
|
0.83
|
-0.46
|
-208.16
|
-
|
-0.26
|
-347.40
|
-
|
-0.63
|
-1207.80
|
-0.15
|
-611.39
|
136.84
|
148.16
|
| Prime Capital Market | 12-Nov-2025 |
8.80
|
8.80
|
0.81
|
571.79
|
-
|
0.56
|
986.68
|
-
|
0.78
|
951.22
|
0.89
|
1100.27
|
95.52
|
34.48
|
| KIFS Financial | 14-Nov-2025 |
125.71
|
116.20
|
7.05
|
-19.19
|
-
|
2.12
|
29.49
|
-
|
6.89
|
-19.92
|
6.89
|
-19.92
|
97.67
|
-0.88
|
| India Finsec | 17-Oct-2025 |
518.59
|
177.65
|
20.17
|
11.86
|
-
|
3.93
|
-12.94
|
-
|
15.22
|
15.80
|
15.50
|
17.49
|
75.46
|
2.57
|
| Khoobsurat | 12-Nov-2025 |
26.34
|
0.56
|
0.34
|
9.34
|
-
|
0.63
|
266.79
|
-
|
-0.27
|
-107.51
|
0.67
|
165.60
|
-78.37
|
-37.08
|
| Money Masters Leasing | 31-Oct-2025 |
7.73
|
0.77
|
0.23
|
-69.66
|
-
|
-0.05
|
-119.21
|
-
|
-0.05
|
-118.57
|
-0.05
|
-118.46
|
-20.44
|
-53.85
|
| Alacrity Securities | 11-Nov-2025 |
254.02
|
54.44
|
102.58
|
-56.85
|
-
|
5.79
|
1.87
|
-
|
7.80
|
7.46
|
8.10
|
2.17
|
7.60
|
4.55
|
| B P Capital | 13-Nov-2025 |
5.05
|
8.40
|
0.00
|
-
|
-
|
-0.04
|
-10.51
|
-
|
-0.04
|
-10.51
|
-0.04
|
-10.51
|
-
|
-
|
| Arnold Holdings | 12-Nov-2025 |
37.68
|
15.85
|
38.83
|
-24.82
|
-
|
1.66
|
-43.39
|
-
|
4.14
|
-20.68
|
4.18
|
-24.10
|
10.65
|
0.56
|
| Mangalam Industrial | 13-Nov-2025 |
138.48
|
0.96
|
0.92
|
0.72
|
-
|
0.41
|
-1.40
|
-
|
0.31
|
-45.45
|
0.56
|
-1.60
|
33.90
|
-28.69
|
| Viji Finance | 03-Nov-2025 |
36.05
|
2.53
|
0.58
|
-5.33
|
-
|
-0.10
|
59.74
|
-
|
0.07
|
187.50
|
0.15
|
314.73
|
12.40
|
25.82
|
| Sharp Investments | 14-Nov-2025 |
8.72
|
0.36
|
0.00
|
-
|
-
|
-0.13
|
-2500.00
|
-
|
-0.13
|
-2500.00
|
-0.13
|
-2500.00
|
-
|
-
|
| West Leisure Resorts | 12-Nov-2025 |
40.91
|
133.98
|
0.15
|
-13.87
|
-
|
-0.14
|
25.78
|
-
|
-0.14
|
-10.37
|
-0.14
|
-10.37
|
-88.48
|
-19.43
|
| Nam Securities | 30-Oct-2025 |
47.45
|
88.00
|
8.56
|
-56.83
|
-
|
0.17
|
-2.66
|
-
|
0.26
|
11.54
|
0.27
|
2.00
|
2.99
|
1.83
|
| Moneyboxx Finance | 30-Oct-2025 |
416.33
|
63.65
|
55.00
|
11.11
|
-
|
0.28
|
-86.30
|
-
|
23.61
|
21.18
|
23.68
|
21.06
|
42.93
|
3.57
|
| Thirani Projects | 14-Nov-2025 |
8.75
|
4.33
|
0.26
|
27.88
|
-
|
0.08
|
23.45
|
-
|
0.16
|
151.03
|
0.16
|
151.03
|
61.02
|
29.93
|
| Amarnath Securities | 14-Nov-2025 |
3.70
|
12.33
|
0.10
|
3.88
|
-
|
0.04
|
-22.38
|
-
|
0.06
|
-16.35
|
0.06
|
-15.66
|
59.82
|
-14.46
|
| Capital Trade Links | 07-Nov-2025 |
358.47
|
27.84
|
5.34
|
-3.84
|
-
|
2.29
|
1763.44
|
-
|
3.91
|
25.51
|
5.89
|
61.90
|
73.31
|
17.14
|
| Ramchandra Leasing | 14-Nov-2025 |
80.59
|
9.93
|
0.17
|
132.97
|
-
|
0.12
|
20166.67
|
-
|
0.16
|
186.12
|
0.16
|
186.12
|
94.43
|
17.54
|
| TTI Enterprise | 14-Nov-2025 |
18.37
|
7.23
|
0.72
|
0.04
|
-
|
0.46
|
-27.92
|
-
|
0.48
|
-24.07
|
0.48
|
-24.07
|
67.18
|
-21.34
|
| Gajanan Securities | 14-Nov-2025 |
16.67
|
53.73
|
0.00
|
-120.78
|
-
|
0.36
|
8169.41
|
-
|
-0.06
|
-2319.93
|
0.48
|
4159.16
|
1700.00
|
1684.09
|
| Real Touch Finance | 10-Nov-2025 |
65.35
|
51.49
|
8.67
|
27.08
|
-
|
2.02
|
73.42
|
-
|
4.27
|
-14.76
|
6.76
|
34.21
|
49.21
|
-24.16
|
| QGO Finance | 10-Nov-2025 |
31.27
|
44.98
|
4.45
|
6.60
|
-
|
0.84
|
10.56
|
-
|
3.87
|
5.91
|
3.88
|
6.51
|
86.80
|
-0.56
|
| Purshottam Investofin | 06-Nov-2025 |
27.63
|
37.22
|
1.84
|
-83.77
|
-
|
-2.04
|
-268.05
|
-
|
-1.61
|
-160.67
|
-1.60
|
-159.06
|
-87.34
|
-110.71
|
| Meghna Infracon | 14-Nov-2025 |
1245.64
|
573.40
|
8.78
|
167.28
|
-
|
1.05
|
641.67
|
-
|
1.35
|
154.99
|
1.33
|
141.19
|
15.33
|
-0.74
|
| Econo Trade | 14-Nov-2025 |
13.16
|
7.05
|
1.46
|
1.62
|
-
|
0.67
|
5.07
|
-
|
1.35
|
-0.68
|
1.36
|
-0.67
|
92.35
|
-2.14
|
| Sangam Finserv | 14-Nov-2025 |
136.81
|
29.35
|
4.76
|
3.11
|
-
|
1.89
|
-24.11
|
-
|
2.66
|
-31.71
|
2.71
|
-30.45
|
55.89
|
-28.49
|
| Aryaman Capital | 12-Nov-2025 |
565.32
|
472.00
|
10.43
|
-49.83
|
-
|
6.72
|
18.65
|
-
|
7.87
|
1.33
|
8.83
|
4.61
|
75.44
|
38.09
|
| Vibrant Global Cap | 14-Nov-2025 |
88.08
|
38.45
|
64.50
|
-21.20
|
-
|
1.76
|
-65.21
|
-
|
3.92
|
-57.04
|
3.90
|
-57.51
|
6.09
|
-5.08
|
| Niyogin Fintech | 13-Nov-2025 |
589.27
|
53.09
|
70.10
|
-3.34
|
-
|
0.28
|
106.60
|
-
|
2.74
|
107.97
|
8.92
|
427.89
|
3.91
|
2.10
|
| Kalyan Capitals | 14-Nov-2025 |
41.80
|
7.96
|
8.57
|
27.69
|
-
|
1.14
|
-9.50
|
-
|
7.77
|
21.75
|
7.77
|
21.79
|
90.61
|
-4.42
|
| Goenka Business & Fin | 12-Nov-2025 |
9.31
|
7.16
|
31.41
|
-18.89
|
-
|
-1.97
|
-396.28
|
-
|
2.50
|
-41.62
|
2.73
|
-36.15
|
7.96
|
-3.10
|
| Gilada Finance | 15-Nov-2025 |
20.02
|
14.25
|
1.73
|
7.75
|
-
|
0.57
|
3.23
|
-
|
0.98
|
3.30
|
1.13
|
2.91
|
56.91
|
-2.46
|
| JMJ Fintech | 12-Nov-2025 |
32.32
|
15.78
|
6.28
|
67.17
|
-
|
2.97
|
77.97
|
-
|
4.70
|
77.65
|
4.73
|
79.06
|
74.85
|
4.42
|
| Scintilla Commercial | 13-Nov-2025 |
11.46
|
11.43
|
0.25
|
62.77
|
-
|
0.14
|
188.60
|
-
|
0.20
|
236.30
|
0.20
|
236.30
|
80.98
|
177.68
|
| Panafic Industrials | 13-Nov-2025 |
6.49
|
0.79
|
0.23
|
55.95
|
-
|
0.08
|
1437.04
|
-
|
0.08
|
1437.04
|
0.08
|
1437.04
|
36.18
|
32.51
|
| My Money Securities | 14-Nov-2025 |
73.18
|
43.56
|
0.28
|
65.06
|
-
|
0.32
|
-67.35
|
-
|
0.20
|
185.76
|
0.35
|
-63.10
|
72.99
|
213.46
|
| Continental Securities | 15-Oct-2025 |
38.24
|
13.78
|
0.96
|
47.95
|
-
|
0.55
|
48.62
|
-
|
0.78
|
50.87
|
0.78
|
50.87
|
80.53
|
1.56
|
| Galada Finance | 15-Nov-2025 |
9.67
|
32.24
|
0.62
|
67.12
|
-
|
0.07
|
111.90
|
-
|
0.35
|
68.67
|
0.36
|
61.54
|
57.34
|
0.53
|
| Emerald Finance | 15-Oct-2025 |
247.44
|
73.26
|
6.90
|
37.99
|
-
|
3.60
|
75.14
|
-
|
5.42
|
54.86
|
5.42
|
54.63
|
78.53
|
8.56
|
| Octal Credit Capital | 14-Nov-2025 |
12.12
|
24.23
|
0.11
|
14.77
|
-
|
0.27
|
-62.73
|
-
|
0.06
|
-37.95
|
0.06
|
-37.95
|
53.89
|
-45.79
|
| Shri Niwas Leasing | 10-Nov-2025 |
24.99
|
10.42
|
0.34
|
116.52
|
-
|
0.37
|
261.52
|
-
|
0.37
|
856.51
|
0.37
|
242.63
|
107.78
|
83.38
|
| Karnavati Finance | 14-Nov-2025 |
14.87
|
1.48
|
0.59
|
110.22
|
-
|
-0.43
|
50.00
|
-
|
0.16
|
124.75
|
0.16
|
124.75
|
26.44
|
250.96
|
| Sonal Mercantile | 15-Nov-2025 |
176.70
|
119.89
|
9.79
|
7.90
|
-
|
7.63
|
-1.97
|
-
|
9.46
|
4.63
|
9.46
|
4.63
|
96.67
|
-3.02
|
| Abhinav Leasing & Fin | 14-Nov-2025 |
5.80
|
1.16
|
3.06
|
-65.18
|
-
|
0.43
|
596.75
|
-
|
0.45
|
-81.13
|
0.45
|
-83.82
|
14.64
|
-12.39
|
| Neil Industries | 16-Oct-2025 |
14.65
|
7.49
|
1.00
|
31.79
|
-
|
0.49
|
44.41
|
-
|
0.72
|
30.82
|
0.72
|
24.30
|
72.50
|
-0.54
|
| Star Housing Finance | 14-Nov-2025 |
117.10
|
14.83
|
25.15
|
14.82
|
-
|
1.79
|
-41.56
|
-
|
16.55
|
13.97
|
16.55
|
8.55
|
65.82
|
-0.49
|
| Rajputana Investment | 14-Nov-2025 |
12.01
|
39.00
|
2.13
|
314.93
|
-
|
0.06
|
27.06
|
-
|
0.00
|
103.98
|
0.08
|
18.12
|
0.02
|
2.47
|
| Northlink Fiscal & Cap | 13-Nov-2025 |
5.42
|
16.67
|
0.05
|
-27.48
|
-
|
-0.10
|
64.64
|
-
|
-0.03
|
83.61
|
-0.03
|
84.74
|
-59.66
|
204.28
|
| Paul Merchants | 12-Nov-2025 |
188.62
|
611.60
|
593.41
|
-42.82
|
-
|
-6.61
|
-141.08
|
-
|
-7.73
|
-122.10
|
-0.36
|
-100.98
|
-1.30
|
-4.67
|
| Sujala Trading & Holdings | 13-Nov-2025 |
40.97
|
71.61
|
0.25
|
-34.78
|
-
|
0.18
|
-39.25
|
-
|
0.18
|
-39.27
|
0.18
|
-39.27
|
71.11
|
-5.26
|
| Sarvottam Finvest | 13-Nov-2025 |
15.50
|
20.67
|
0.40
|
-42.62
|
-
|
0.06
|
126.79
|
-
|
0.13
|
146.23
|
0.13
|
146.23
|
32.87
|
73.67
|
| Virat Leasing | 14-Nov-2025 |
112.41
|
43.30
|
0.31
|
31.46
|
-
|
0.16
|
134.29
|
-
|
0.23
|
147.24
|
0.23
|
147.24
|
74.32
|
281.14
|
| Helpage Finlease | 12-Nov-2025 |
25.15
|
25.28
|
3.47
|
99.17
|
-
|
0.89
|
243.27
|
-
|
3.30
|
110.29
|
3.30
|
110.29
|
94.92
|
5.02
|
| Authum Investment | 10-Nov-2025 |
48979.93
|
2883.80
|
604.91
|
-44.64
|
-
|
766.86
|
-9.01
|
-
|
582.51
|
-38.78
|
586.45
|
-39.90
|
96.30
|
9.21
|
| Decillion Finance | 14-Nov-2025 |
18.38
|
52.52
|
0.27
|
2.29
|
-
|
0.21
|
23.18
|
-
|
0.24
|
17.27
|
0.28
|
38.31
|
88.16
|
11.26
|
| Capfin | 14-Nov-2025 |
42.31
|
144.00
|
0.06
|
-91.02
|
-
|
-0.03
|
-108.20
|
-
|
-0.06
|
-113.17
|
-0.06
|
-111.65
|
-101.17
|
-170.14
|
| SG Finserve | 13-Oct-2025 |
2286.11
|
409.00
|
74.72
|
141.87
|
-
|
28.40
|
101.10
|
-
|
68.94
|
231.54
|
68.94
|
231.54
|
92.26
|
24.96
|
| Srestha Finvest | 14-Nov-2025 |
52.48
|
0.32
|
1.24
|
-65.35
|
-
|
-10.78
|
27.24
|
-
|
-11.13
|
25.39
|
-10.63
|
28.74
|
-897.61
|
-480.79
|
| Saumya Consultants | 12-Nov-2025 |
104.57
|
151.40
|
3.84
|
-83.07
|
-
|
-3.59
|
-126.73
|
-
|
-4.21
|
-134.02
|
-4.10
|
-132.24
|
-109.57
|
-164.10
|
| Symbiox Investment | 12-Nov-2025 |
6.76
|
2.16
|
0.23
|
-69.20
|
-
|
0.06
|
-81.39
|
-
|
0.08
|
-81.26
|
0.08
|
-81.26
|
35.85
|
-23.07
|
| Krishna Capital | 14-Nov-2025 |
7.73
|
24.47
|
0.09
|
-52.80
|
-
|
-0.02
|
-1566.67
|
-
|
0.02
|
-22.73
|
0.02
|
-22.73
|
17.65
|
6.87
|
| Acme Resources | 11-Nov-2025 |
99.58
|
38.68
|
2.10
|
-13.46
|
-
|
0.92
|
-56.17
|
-
|
0.81
|
-64.21
|
1.71
|
-24.16
|
38.43
|
-54.48
|
| Kuber Udyog | 10-Nov-2025 |
4.80
|
13.99
|
0.15
|
39.98
|
-
|
0.05
|
6642.86
|
-
|
0.09
|
59.32
|
0.09
|
59.32
|
62.93
|
7.64
|
| Richfield Financial | 12-Nov-2025 |
27.36
|
36.48
|
2.71
|
244.00
|
-
|
0.34
|
1221.40
|
-
|
1.25
|
820.48
|
1.44
|
5166.90
|
46.09
|
68.10
|
| Typhoon Financial | 12-Nov-2025 |
12.85
|
42.82
|
0.10
|
16.48
|
-
|
0.02
|
-2.65
|
-
|
0.03
|
6.29
|
0.03
|
6.29
|
29.26
|
-2.80
|
| Geetanjali Credit | 07-Nov-2025 |
2.20
|
4.98
|
0.00
|
-
|
-
|
-0.02
|
-825.00
|
-
|
-0.02
|
-825.00
|
-0.02
|
-825.00
|
-
|
-
|
| Garbi Finvest | 15-Nov-2025 |
15.51
|
13.22
|
0.65
|
-63.47
|
-
|
0.02
|
107.37
|
-
|
-0.13
|
-109.36
|
-0.09
|
-108.77
|
-20.55
|
-100.76
|
| Smart Finsec | 13-Nov-2025 |
25.68
|
8.56
|
0.41
|
-44.47
|
-
|
0.21
|
-43.83
|
-
|
0.27
|
-45.29
|
0.27
|
-45.29
|
66.75
|
-1.00
|
| Rajkot Inv Trust | 10-Nov-2025 |
4.20
|
41.98
|
0.04
|
-76.87
|
-
|
0.08
|
-36.93
|
-
|
0.01
|
-82.18
|
0.08
|
-36.93
|
33.50
|
-9.99
|
| Adcon Capital | 14-Nov-2025 |
20.68
|
0.65
|
0.82
|
-36.49
|
-
|
0.28
|
-75.52
|
-
|
0.78
|
-38.53
|
0.79
|
-44.12
|
95.59
|
-3.18
|
| Apoorva Leasing | 14-Nov-2025 |
63.84
|
31.96
|
0.22
|
-67.94
|
-
|
0.06
|
-85.22
|
-
|
0.07
|
-86.63
|
0.08
|
-85.55
|
31.95
|
-44.69
|
| F Mec International | 13-Nov-2025 |
100.97
|
113.55
|
2.18
|
28.87
|
-
|
0.39
|
-31.02
|
-
|
0.94
|
4.32
|
0.94
|
4.33
|
43.34
|
-10.20
|
| Sunshine Capital | 12-Nov-2025 |
135.96
|
0.26
|
1.32
|
-77.18
|
-
|
0.63
|
-81.01
|
-
|
0.63
|
-81.00
|
0.63
|
-81.00
|
47.53
|
-9.56
|
| Shivansh Finserve | 14-Nov-2025 |
4.68
|
7.50
|
2.60
|
-
|
-
|
0.55
|
2446.58
|
-
|
0.78
|
1721.07
|
0.95
|
557.21
|
30.14
|
-
|
| Credent Global | 14-Nov-2025 |
155.77
|
30.27
|
12.11
|
269.04
|
-
|
7.13
|
2446.33
|
-
|
10.54
|
648.90
|
10.57
|
527.96
|
87.01
|
44.13
|
| BCL Enterprises | 14-Nov-2025 |
6.06
|
0.52
|
0.27
|
-90.18
|
-
|
-0.06
|
-110.13
|
-
|
-0.02
|
-102.85
|
-0.02
|
-102.29
|
-6.28
|
-27.93
|
| BFL Asset Finvest | 11-Nov-2025 |
10.61
|
10.40
|
2.53
|
-66.77
|
-
|
-1.36
|
-143.01
|
-
|
-0.90
|
-129.07
|
-1.30
|
-141.08
|
-35.78
|
-76.69
|
| RGF Capital Markets | 14-Nov-2025 |
13.50
|
0.90
|
0.00
|
-
|
-
|
-0.02
|
20.00
|
-
|
-0.02
|
20.00
|
-0.02
|
20.00
|
-
|
-
|
| Kapil Raj Finance | 16-Oct-2025 |
34.68
|
3.17
|
0.30
|
-
|
-
|
0.32
|
338.28
|
-
|
0.22
|
1408.43
|
0.32
|
338.28
|
72.40
|
-
|
| Interactive Financial | 14-Nov-2025 |
11.64
|
16.79
|
2.12
|
18.34
|
-
|
1.11
|
27.19
|
-
|
1.37
|
54.20
|
1.54
|
37.78
|
64.57
|
15.02
|
| Modern Engineering | 14-Nov-2025 |
53.44
|
34.59
|
16.42
|
1.06
|
-
|
2.94
|
550.03
|
-
|
3.37
|
332.02
|
4.86
|
717.25
|
20.53
|
29.47
|
| Advik Capital | 16-Oct-2025 |
82.15
|
1.35
|
5.67
|
-94.46
|
-
|
0.59
|
918.92
|
-
|
4.15
|
72.83
|
4.22
|
91.13
|
73.26
|
70.92
|
| Superior Finlease | 14-Nov-2025 |
4.11
|
1.37
|
0.07
|
-68.86
|
-
|
0.01
|
-89.29
|
-
|
0.01
|
-94.46
|
0.01
|
-89.29
|
10.69
|
-49.45
|
| Ashika Credit Cap | 07-Nov-2025 |
1707.15
|
381.70
|
18.11
|
6.09
|
-
|
11.33
|
22.18
|
-
|
15.14
|
5.08
|
15.15
|
5.10
|
83.61
|
-0.80
|
| Bharat Bhushan | 07-Nov-2025 |
19.34
|
28.61
|
0.21
|
14.96
|
-
|
0.07
|
0.93
|
-
|
0.10
|
15.53
|
0.10
|
16.47
|
46.99
|
0.23
|
| Kartik Investments | 03-Nov-2025 |
30.72
|
1259.20
|
0.02
|
0.00
|
-
|
0.01
|
78.63
|
-
|
0.00
|
173.80
|
0.01
|
78.63
|
8.62
|
20.30
|
| Sterling Guaranty | 08-Nov-2025 |
11.24
|
17.20
|
0.00
|
-
|
-
|
-0.03
|
-147.75
|
-
|
-0.03
|
-144.14
|
-0.03
|
-144.14
|
-
|
-
|
| Oswal Leasing | 11-Nov-2025 |
3.08
|
61.64
|
0.04
|
2.35
|
-
|
-0.01
|
-1246.15
|
-
|
-0.01
|
-1246.15
|
-0.01
|
-1246.15
|
-38.01
|
-41.40
|
| Bombay Oxygen Investments | 31-Oct-2025 |
348.00
|
23200.00
|
-5.70
|
-123.79
|
-
|
-5.22
|
-128.28
|
-
|
-6.12
|
-125.94
|
-6.12
|
-125.94
|
107.27
|
8.87
|
| ACE Engitech | 12-Nov-2025 |
11.55
|
134.45
|
0.00
|
-
|
-
|
-0.13
|
-54.04
|
-
|
-0.13
|
-58.53
|
-0.13
|
-55.95
|
-
|
-
|
| Haryana Financial | 13-Nov-2025 |
1858.54
|
89.50
|
0.00
|
-100.00
|
-
|
-0.33
|
76.09
|
-
|
-0.84
|
60.00
|
-0.33
|
75.91
|
-
|
-
|
| Systematix Securities | 14-Nov-2025 |
7.79
|
15.57
|
0.08
|
-2.93
|
-
|
0.00
|
122.50
|
-
|
0.00
|
-64.71
|
0.00
|
-64.71
|
1.51
|
-2.64
|
| Trinity League | 14-Nov-2025 |
9.50
|
12.00
|
0.00
|
-100.00
|
-
|
-0.03
|
46.70
|
-
|
-0.03
|
69.98
|
-0.02
|
26.79
|
-
|
-
|
| Sai Capital | 14-Nov-2025 |
53.47
|
185.70
|
0.14
|
30.02
|
-
|
3.49
|
117.64
|
-
|
-0.66
|
30.81
|
6.02
|
68.49
|
-482.57
|
424.21
|
| DJS Stock & Shares | 14-Nov-2025 |
19.92
|
2.64
|
0.01
|
17.50
|
-
|
-0.03
|
91.82
|
-
|
-0.03
|
89.33
|
-0.03
|
89.33
|
-360.64
|
3611.86
|
| Spice Lounge Food Works | 15-Nov-2025 |
3436.81
|
49.30
|
0.49
|
-97.27
|
-
|
0.06
|
-93.15
|
-
|
0.16
|
-93.76
|
0.16
|
-94.38
|
31.94
|
17.95
|
| PS IT Infrastructure | 11-Nov-2025 |
8.28
|
1.54
|
0.00
|
-
|
-
|
0.05
|
158.17
|
-
|
-0.04
|
-46.67
|
-0.04
|
-46.67
|
44000.00
|
-
|
| RBL Bank | 18-Oct-2025 |
18736.87
|
303.60
|
3507.92
|
-0.65
|
-1.95
|
192.46
|
-16.94
|
-14.35
|
744.87
|
-19.28
|
2201.53
|
-0.85
|
21.23
|
-4.90
|
| ICICI Prudential | 14-Oct-2025 |
94220.46
|
650.90
|
11935.93
|
-52.56
|
-
|
295.83
|
17.87
|
-
|
45.44
|
-85.34
|
389.26
|
28.68
|
0.38
|
-0.85
|
| Goyal Associates | 21-Nov-2025 |
5.35
|
1.01
|
0.29
|
-33.49
|
-
|
0.05
|
-52.81
|
-
|
0.07
|
-56.45
|
0.07
|
-56.45
|
24.70
|
-13.02
|
| PNB Housing Finance | 27-Oct-2025 |
24301.54
|
932.85
|
2127.86
|
13.26
|
-2.00
|
581.59
|
23.83
|
7.30
|
2040.27
|
17.52
|
2043.01
|
17.61
|
95.88
|
3.47
|
| BSE | 11-Nov-2025 |
111177.84
|
2737.50
|
1134.08
|
39.44
|
1.26
|
558.43
|
61.05
|
-0.14
|
756.56
|
65.92
|
751.40
|
62.83
|
66.71
|
10.65
|
| Supra Pacific | 15-Nov-2025 |
88.41
|
26.56
|
21.78
|
93.59
|
-
|
1.40
|
381.20
|
-
|
11.17
|
105.13
|
11.45
|
107.91
|
51.29
|
2.89
|
| Regency Fincorp | 29-Oct-2025 |
240.73
|
32.73
|
7.80
|
94.62
|
-
|
3.32
|
315.02
|
-
|
5.56
|
105.26
|
7.31
|
150.88
|
71.37
|
3.70
|
| LKP Securities | 31-Oct-2025 |
134.64
|
16.43
|
26.88
|
-20.88
|
-
|
2.66
|
-40.73
|
-
|
6.63
|
-24.44
|
6.97
|
-22.88
|
24.67
|
-1.16
|
| Central Depository | 01-Nov-2025 |
31673.95
|
1515.50
|
318.89
|
-1.05
|
6.12
|
140.22
|
-13.46
|
7.75
|
177.62
|
-11.10
|
200.10
|
-15.23
|
55.70
|
-6.30
|
| Housing and Urban | 10-Nov-2025 |
43255.05
|
216.07
|
3219.03
|
27.85
|
-
|
709.83
|
3.08
|
-
|
3072.47
|
15.67
|
3104.46
|
16.51
|
95.45
|
-10.05
|
| AU SF Bank | 17-Oct-2025 |
73225.49
|
980.35
|
4511.28
|
15.36
|
4.08
|
560.87
|
-1.81
|
6.64
|
1209.72
|
6.89
|
3095.76
|
14.87
|
26.82
|
-2.13
|
| Steel City Securities | 10-Nov-2025 |
138.34
|
91.57
|
15.43
|
-16.74
|
-
|
3.13
|
-39.04
|
-
|
4.14
|
-22.46
|
5.01
|
-28.89
|
26.81
|
-1.98
|
| SBI Life Insurance | 24-Oct-2025 |
203052.98
|
2024.80
|
23115.32
|
-42.64
|
-
|
494.59
|
-6.58
|
-
|
509.96
|
-37.59
|
531.76
|
-11.59
|
2.21
|
0.18
|
| ICICI Lombard | 14-Oct-2025 |
97613.92
|
1960.10
|
6869.33
|
11.75
|
13.86
|
819.54
|
18.10
|
7.42
|
1044.25
|
11.08
|
1077.27
|
17.22
|
15.20
|
-0.09
|
| Sulabh Engineers | 14-Oct-2025 |
23.41
|
2.33
|
1.17
|
-36.40
|
-
|
0.59
|
254.67
|
-
|
1.04
|
-15.47
|
0.84
|
-31.98
|
88.98
|
22.04
|
| Vani Commercials | 14-Nov-2025 |
12.34
|
10.51
|
1.05
|
-18.70
|
-
|
0.17
|
-63.04
|
-
|
0.51
|
-40.14
|
0.51
|
-40.70
|
48.51
|
-17.38
|
| Corporate Merchant | 13-Nov-2025 |
1947.77
|
307.20
|
0.00
|
-
|
-
|
1.02
|
4864.56
|
-
|
-0.20
|
67.11
|
1.37
|
6384.36
|
-
|
-
|
| Palash Securities | 13-Nov-2025 |
107.04
|
107.01
|
25.43
|
62.34
|
-
|
-0.66
|
60.18
|
-
|
-0.25
|
-245.72
|
-0.04
|
-117.15
|
-0.99
|
-2.08
|
| Mas Financial | 05-Nov-2025 |
5860.94
|
323.00
|
480.23
|
24.97
|
3.41
|
90.34
|
17.75
|
-
|
346.37
|
19.74
|
348.47
|
19.94
|
72.13
|
-3.15
|
| Indian Energy Exchange | 30-Oct-2025 |
12666.49
|
142.05
|
153.92
|
10.42
|
0.73
|
123.35
|
13.87
|
2.00
|
133.46
|
11.31
|
162.80
|
9.80
|
86.70
|
0.69
|
| General Insurance | 13-Nov-2025 |
64658.41
|
368.55
|
12755.45
|
3.05
|
-
|
2873.54
|
54.85
|
-
|
2980.66
|
25.23
|
3315.10
|
44.96
|
23.37
|
4.14
|
| Nippon Life Asset Mgmt | 30-Oct-2025 |
57280.92
|
899.10
|
658.12
|
15.20
|
4.94
|
344.64
|
-4.29
|
-0.24
|
429.54
|
14.74
|
466.13
|
-5.86
|
65.27
|
-0.26
|
| NIACL | 13-Nov-2025 |
25179.79
|
152.79
|
13449.68
|
24.70
|
-
|
54.06
|
-39.73
|
-
|
131.13
|
-6.40
|
23.35
|
-83.41
|
0.97
|
-0.32
|
| HDFC Life Insurance | 15-Oct-2025 |
164831.06
|
763.95
|
20650.68
|
-27.53
|
-
|
448.29
|
3.01
|
-
|
-72.77
|
60.60
|
471.48
|
1661.19
|
-0.35
|
0.30
|
| 5Paisa Capital | 09-Oct-2025 |
986.63
|
315.80
|
77.17
|
-23.44
|
-
|
9.48
|
-56.71
|
-
|
22.97
|
-40.31
|
23.10
|
-40.04
|
29.76
|
-8.41
|
| NBI Industrial | 11-Nov-2025 |
655.76
|
2219.30
|
8.59
|
56.96
|
-
|
6.03
|
72.24
|
-
|
7.91
|
68.29
|
7.91
|
68.06
|
92.14
|
6.20
|
| Naga Dhunseri Group | 14-Nov-2025 |
284.66
|
2846.60
|
168.52
|
4409.38
|
-
|
-2.01
|
-117.44
|
-
|
26.24
|
699.97
|
28.77
|
777.13
|
15.57
|
-72.20
|
| ARC Finance | 13-Nov-2025 |
60.13
|
0.69
|
20.05
|
62.11
|
-
|
0.12
|
-96.33
|
-
|
0.23
|
-96.21
|
0.23
|
-96.19
|
1.14
|
-47.69
|
| Share Securities | 30-Oct-2025 |
3810.99
|
174.64
|
340.96
|
-24.69
|
-
|
92.91
|
-25.13
|
-
|
159.14
|
-14.64
|
164.41
|
-13.46
|
46.68
|
5.50
|
| Bandhan Bank | 30-Oct-2025 |
24058.25
|
149.34
|
5353.83
|
-2.65
|
-3.48
|
111.87
|
-88.07
|
-65.85
|
1310.35
|
-29.36
|
2923.06
|
-23.09
|
24.48
|
-9.26
|
| SI Capital | 13-Nov-2025 |
14.65
|
29.00
|
0.91
|
50.95
|
-
|
0.11
|
139.65
|
-
|
0.31
|
30.89
|
0.32
|
25.31
|
33.82
|
-5.18
|
| Lyons Corporate | 13-Nov-2025 |
9.55
|
20.42
|
0.28
|
31.64
|
-
|
-0.02
|
95.08
|
-
|
0.16
|
136.08
|
0.19
|
194.18
|
59.49
|
26.32
|
| Iconik Sports and Events | 13-Nov-2025 |
216.55
|
63.99
|
13.03
|
48153.33
|
-
|
4.06
|
11485.71
|
-
|
4.02
|
11895.60
|
4.07
|
12021.11
|
30.87
|
157.17
|
| Wagend Infra Venture | 15-Nov-2025 |
5.04
|
1.07
|
0.64
|
-
|
-
|
0.03
|
-73.09
|
-
|
-0.05
|
-7.17
|
0.03
|
-72.99
|
-8.47
|
-
|
| Softrak Venture | 12-Nov-2025 |
84.75
|
1.88
|
0.25
|
-
|
-
|
0.12
|
2.47
|
-
|
0.10
|
340.96
|
0.15
|
-3.96
|
40.00
|
-
|
| NCL Research | 13-Nov-2025 |
53.52
|
0.50
|
1.68
|
12.95
|
-
|
0.98
|
-10.11
|
-
|
1.32
|
192.74
|
1.32
|
-12.63
|
78.45
|
48.18
|
| TruCap Finance | 13-Nov-2025 |
95.92
|
8.07
|
22.81
|
-60.44
|
-
|
-32.89
|
-3358.49
|
-
|
-24.93
|
-179.80
|
-23.12
|
-172.47
|
-109.28
|
-163.46
|
| Triumph Intl | 13-Nov-2025 |
15.23
|
20.30
|
0.00
|
-
|
-
|
1.05
|
19.98
|
-
|
-0.06
|
-165.69
|
1.05
|
19.98
|
-
|
-
|
| GAMCO | 22-Oct-2025 |
217.21
|
40.20
|
86.94
|
285.79
|
-
|
-8.31
|
-178.78
|
-
|
-7.03
|
-143.90
|
-6.79
|
-141.54
|
-8.08
|
-79.13
|
| Escorp Asset Mgmt | 10-Nov-2025 |
157.63
|
141.80
|
1.07
|
682.61
|
-
|
1.07
|
236.97
|
-
|
0.99
|
1205.70
|
1.30
|
215.77
|
92.42
|
37.02
|
| ICDS | 12-Nov-2025 |
58.11
|
44.61
|
0.53
|
0.55
|
-
|
-0.32
|
-148.92
|
-
|
0.10
|
-62.78
|
-0.08
|
-108.14
|
18.05
|
-30.72
|
| Premium Capital | 13-Nov-2025 |
4.92
|
7.50
|
3.14
|
23.55
|
-
|
0.02
|
-68.27
|
-
|
0.11
|
62.94
|
0.11
|
56.94
|
3.53
|
0.85
|
| Bazel International | 14-Nov-2025 |
17.83
|
64.00
|
1.14
|
249.34
|
-
|
0.31
|
836.02
|
-
|
0.68
|
223.04
|
0.70
|
220.40
|
60.19
|
-12.87
|
| Leading Leasing | 13-Nov-2025 |
214.71
|
3.95
|
11.09
|
73.00
|
-
|
1.70
|
870.71
|
-
|
10.79
|
102.12
|
12.20
|
128.22
|
97.24
|
14.01
|
| Svaraj Trading | 13-Nov-2025 |
11.74
|
7.96
|
0.00
|
-
|
-
|
-0.21
|
-34.73
|
-
|
-0.16
|
-4.47
|
-0.16
|
-2.96
|
-
|
-
|
| Hybrid Financial | 29-Oct-2025 |
57.40
|
19.50
|
1.52
|
-15.33
|
-
|
1.09
|
-1.97
|
-
|
0.79
|
-31.35
|
1.12
|
-3.29
|
51.87
|
-12.11
|
| Sanchay Finvest | 13-Nov-2025 |
7.58
|
24.05
|
0.04
|
115.78
|
-
|
-0.27
|
36.90
|
-
|
-0.03
|
92.90
|
-0.26
|
46.88
|
-73.21
|
-236.02
|
| Kanungo Financiers | 14-Nov-2025 |
5.05
|
10.90
|
0.00
|
-
|
-
|
0.12
|
68.10
|
-
|
-0.02
|
-8.56
|
0.43
|
31.33
|
-
|
-
|
| Ontic Finserve | 12-Nov-2025 |
17.55
|
1.95
|
0.40
|
-71.41
|
-
|
0.31
|
-70.42
|
-
|
0.35
|
-74.51
|
0.41
|
-70.08
|
88.14
|
-10.70
|
| Kumbhat Financial | 15-Nov-2025 |
13.08
|
24.55
|
1.62
|
967.92
|
-
|
0.08
|
3.90
|
-
|
0.54
|
289.00
|
0.54
|
282.44
|
33.66
|
-58.75
|
