Stocks Result Analysis for Sector - Banking and Finance for Q1 FY25-26 ending Jun 30, 2025
Analysis of which stocks have performed the best and worst in Sector - Banking and Finance for Q1 FY25-26 on the basis of sales/revenues, profits and profit margins. Only companies which have declared results in the current quarter are considered.
Choose Stock universe, Portfolio or index
Note: Industry-level growth metrics have been calculated by totaling the numbers of all companies in that industry, to get an average.
181
POSITIVE PROFIT GROWTH
158
NEGATIVE PROFIT GROWTH
11
NEUTRAL PROFIT GROWTH
8.2
%
TOTAL REVENUE GROWTH
8.0
%
TOTAL EBIDT GROWTH
13.5
%
TOTAL OPER. PROFIT GROWTH
Positive
Negative
Pending
Revenue Growth
JUN-24
0.0 Rs Cr
JUN-25
0.5 Rs Cr
JUN-24
0.2 Rs Cr
JUN-25
2.5 Rs Cr
JUN-24
7.5 Rs Cr
JUN-25
1240.3 Rs Cr
JUN-24
-0.1 Rs Cr
JUN-25
1.5 Rs Cr
JUN-24
1.1 Rs Cr
JUN-25
7.8 Rs Cr
JUN-24
0.1 Rs Cr
JUN-25
1.5 Rs Cr
Highest Revenue Growth
JUN-24
0.2 Rs. Cr
JUN-25
0 Rs. Cr
JUN-24
2.7 Rs. Cr
JUN-25
0 Rs. Cr
JUN-24
0.1 Rs. Cr
JUN-25
0 Rs. Cr
JUN-24
1.0 Rs. Cr
JUN-25
0.0 Rs. Cr
JUN-24
0.0 Rs. Cr
JUN-25
0 Rs. Cr
JUN-24
0.9 Rs. Cr
JUN-25
0.0 Rs. Cr
Lowest Revenue Growth
Profit Growth
JUN-24
0.0 Rs Cr
JUN-25
0.0 Rs Cr
JUN-24
-0.2 Rs Cr
JUN-25
6.4 Rs Cr
JUN-24
-0.1 Rs Cr
JUN-25
1.7 Rs Cr
JUN-24
0.0 Rs Cr
JUN-25
1.2 Rs Cr
JUN-24
-0.1 Rs Cr
JUN-25
5.3 Rs Cr
JUN-24
0.3 Rs Cr
JUN-25
11.0 Rs Cr
Highest Profit Growth
JUN-24
-0.1 Rs. Cr
JUN-25
-3.7 Rs. Cr
JUN-24
0.0 Rs. Cr
JUN-25
-0.1 Rs. Cr
JUN-24
0.1 Rs. Cr
JUN-25
-1.1 Rs. Cr
JUN-24
0.0 Rs. Cr
JUN-25
-0.2 Rs. Cr
JUN-24
0.0 Rs. Cr
JUN-25
-1.6 Rs. Cr
JUN-24
25.8 Rs. Cr
JUN-25
-223.8 Rs. Cr
Lowest Profit Growth
Operating Profit Growth
JUN-24
-0.2 Rs Cr
JUN-25
7.6 Rs Cr
JUN-24
-0.1 Rs Cr
JUN-25
2.3 Rs Cr
JUN-24
0.0 Rs Cr
JUN-25
1.2 Rs Cr
JUN-24
-0.2 Rs Cr
JUN-25
5.7 Rs Cr
JUN-24
0.1 Rs Cr
JUN-25
4.2 Rs Cr
JUN-24
-0.1 Rs Cr
JUN-25
2.2 Rs Cr
Highest Operating Profit Growth
JUN-24
-0.3 Rs. Cr
JUN-25
-1.9 Rs. Cr
JUN-24
-0.1 Rs. Cr
JUN-25
-1.4 Rs. Cr
JUN-24
0.1 Rs. Cr
JUN-25
-1.1 Rs. Cr
JUN-24
0.0 Rs. Cr
JUN-25
-0.2 Rs. Cr
JUN-24
0.0 Rs. Cr
JUN-25
-0.3 Rs. Cr
JUN-24
0.0 Rs. Cr
JUN-25
-1.7 Rs. Cr
Lowest Operating Profit Growth
| Stock | Market Capitalization | Operating Revenue Qtr | Revenue Growth Qtr YoY % | Revenue Surprise Qtr % | Net Profit Qtr | Net Profit Qtr Growth YoY % | Net Profit Surprise Qtr % | Operating Profit Qtr | Operating Profit Growth Qtr YoY % | EBITDA Qtr | EBITDA Qtr growth YoY % | Operating Profit Margin Qtr % | Operating Profit Qtr Margin% YoY Change | Last Result Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Almondz Global Sec |
357.71
|
31.63
|
6.68
|
-
|
6.90
|
13.30
|
-
|
5.67
|
53.24
|
6.32
|
50.84
|
17.93
|
5.45
|
28-Jul-2025 |
| Axis Bank |
332948.71
|
32348.31
|
3.82
|
1.91
|
6243.72
|
-2.99
|
-8.96
|
12213.89
|
13.67
|
26418.39
|
1.98
|
37.76
|
3.27
|
17-Jul-2025 |
| Bajaj Finance |
545490.07
|
19523.88
|
21.28
|
0.01
|
4699.61
|
20.13
|
0.71
|
13532.15
|
21.44
|
13536.01
|
21.44
|
69.31
|
0.09
|
24-Jul-2025 |
| Bank of Baroda |
126165.72
|
32866.31
|
5.53
|
6.85
|
3469.16
|
-26.62
|
5.75
|
8585.63
|
-2.23
|
25476.20
|
2.22
|
26.12
|
-2.07
|
25-Jul-2025 |
| Bank of India |
51536.20
|
18466.61
|
8.34
|
-
|
1829.56
|
-3.11
|
-
|
4069.92
|
9.20
|
14759.83
|
12.54
|
22.04
|
0.17
|
29-Jul-2025 |
| Oswal Green Tech |
1099.40
|
20.19
|
27.44
|
-
|
6.66
|
42.57
|
-
|
1.05
|
50.46
|
8.45
|
25.90
|
5.18
|
0.79
|
07-Aug-2025 |
| Aditya Birla Money |
956.64
|
112.71
|
-4.37
|
-
|
15.38
|
-6.03
|
-
|
54.74
|
5.09
|
54.92
|
1.77
|
48.57
|
4.37
|
11-Jul-2025 |
| BLB |
86.96
|
56.42
|
-76.10
|
-
|
11.49
|
32.22
|
-
|
14.80
|
20.42
|
15.19
|
23.60
|
26.23
|
21.03
|
06-Aug-2025 |
| Canara Bank |
99305.49
|
31522.98
|
8.06
|
9.93
|
3194.95
|
-21.45
|
12.16
|
8667.31
|
12.50
|
26467.48
|
6.06
|
27.50
|
1.09
|
24-Jul-2025 |
| Can Fin Homes |
10039.15
|
1020.33
|
9.59
|
2.92
|
223.87
|
12.14
|
0.93
|
929.34
|
8.01
|
929.41
|
8.01
|
91.08
|
-1.33
|
19-Jul-2025 |
| CARE Ratings |
5022.23
|
93.91
|
18.99
|
-
|
25.78
|
24.32
|
-
|
27.74
|
27.10
|
41.43
|
22.98
|
29.54
|
1.89
|
05-Aug-2025 |
| Central Bank |
32494.53
|
8623.38
|
3.06
|
-
|
1281.98
|
36.03
|
-
|
2315.41
|
15.45
|
7099.54
|
26.47
|
26.85
|
2.88
|
19-Jul-2025 |
| Capri Global Capital |
17646.00
|
1003.79
|
39.88
|
-
|
174.90
|
130.98
|
-
|
647.43
|
65.10
|
648.66
|
65.24
|
64.50
|
9.85
|
01-Aug-2025 |
| Cholamandalam |
124751.19
|
7266.80
|
25.02
|
1.56
|
1137.83
|
20.13
|
-7.21
|
4980.48
|
21.91
|
5066.77
|
22.69
|
68.54
|
-1.75
|
31-Jul-2025 |
| Crest Ventures |
1050.79
|
63.11
|
-18.42
|
-
|
25.40
|
-48.43
|
-
|
42.42
|
-37.07
|
42.42
|
-37.10
|
67.22
|
-19.92
|
08-Aug-2025 |
| Crisil |
38217.74
|
843.02
|
5.73
|
-4.55
|
171.57
|
14.30
|
-5.83
|
238.77
|
15.54
|
262.30
|
16.71
|
28.32
|
2.41
|
22-Jul-2025 |
| City Union Bank |
15493.27
|
1605.33
|
15.60
|
-9.51
|
305.92
|
15.66
|
7.70
|
450.92
|
20.73
|
1360.96
|
15.54
|
28.09
|
1.19
|
31-Jul-2025 |
| DB Intl Stock |
89.50
|
6.96
|
-45.49
|
-
|
1.01
|
-48.63
|
-
|
1.91
|
-48.57
|
1.91
|
-48.57
|
27.41
|
-1.64
|
29-Jul-2025 |
| DCB Bank |
3923.88
|
1813.57
|
21.78
|
4.44
|
157.26
|
19.72
|
-0.41
|
326.89
|
59.17
|
1444.88
|
23.53
|
18.02
|
4.23
|
31-Jul-2025 |
| Dhanlaxmi Bank |
1067.66
|
367.76
|
20.25
|
-
|
12.18
|
252.25
|
-
|
33.28
|
1111.55
|
240.84
|
21.67
|
9.05
|
10.13
|
21-Jul-2025 |
| Dhunseri Ventures |
1298.19
|
173.48
|
7.57
|
-
|
71.26
|
1.84
|
-
|
83.47
|
103.78
|
103.24
|
64.41
|
48.12
|
22.72
|
11-Aug-2025 |
| Edelweiss Financial |
8851.47
|
2245.65
|
-3.42
|
-
|
66.77
|
13.38
|
-
|
796.54
|
-3.75
|
831.97
|
-0.85
|
35.47
|
-0.12
|
07-Aug-2025 |
| Emkay Global |
562.38
|
72.98
|
-10.64
|
-
|
4.78
|
-65.52
|
-
|
5.82
|
-58.61
|
10.60
|
-50.72
|
7.98
|
-9.24
|
11-Aug-2025 |
| Federal Bank |
48348.75
|
7150.84
|
6.29
|
2.81
|
918.32
|
-10.63
|
-7.25
|
1707.04
|
8.23
|
5809.45
|
3.45
|
23.87
|
0.43
|
02-Aug-2025 |
| Geojit Fin Serv |
2011.22
|
153.15
|
-15.42
|
-
|
27.69
|
-37.80
|
-
|
47.56
|
-37.14
|
47.70
|
-37.04
|
31.05
|
-10.73
|
15-Jul-2025 |
| GKW |
967.29
|
14.56
|
50.18
|
-
|
13.81
|
511.27
|
-
|
12.53
|
281.89
|
19.41
|
413.15
|
86.07
|
52.23
|
31-Jul-2025 |
| Gujarat Lease Financing |
17.33
|
0.00
|
-
|
-
|
-0.06
|
4.87
|
-
|
-0.16
|
0.49
|
-0.06
|
4.75
|
-
|
-
|
25-Jul-2025 |
| HB Stockholdings |
56.67
|
10.10
|
0.73
|
-
|
7.46
|
15.68
|
-
|
9.01
|
-2.04
|
9.01
|
-2.09
|
89.24
|
-2.52
|
08-Aug-2025 |
| HDFC Bank |
1531610.57
|
87371.87
|
7.14
|
16.70
|
16257.91
|
-1.32
|
5.38
|
36163.46
|
39.79
|
68558.34
|
1.86
|
41.39
|
9.67
|
19-Jul-2025 |
| Dhani Services |
3661.36
|
85.93
|
-19.97
|
-
|
6.16
|
107.46
|
-
|
22.60
|
138.77
|
33.71
|
191.74
|
26.30
|
80.59
|
25-Jul-2025 |
| ICICI Bank |
1025621.84
|
49079.96
|
10.09
|
5.46
|
13557.60
|
15.92
|
7.40
|
21316.81
|
17.92
|
42584.54
|
12.41
|
43.43
|
2.88
|
19-Jul-2025 |
| ICRA |
5896.88
|
124.49
|
8.42
|
-5.62
|
42.44
|
19.49
|
-8.73
|
39.75
|
12.99
|
64.11
|
20.81
|
31.93
|
1.29
|
31-Jul-2025 |
| IDBI Bank |
96642.59
|
7026.62
|
5.35
|
-
|
2019.18
|
16.42
|
-
|
2377.74
|
13.10
|
6407.89
|
7.27
|
33.84
|
2.32
|
21-Jul-2025 |
| IFCI |
14328.36
|
407.18
|
5.00
|
-
|
39.95
|
136.92
|
-
|
192.60
|
8.40
|
228.65
|
17.26
|
47.30
|
1.49
|
08-Aug-2025 |
| IIFL Finance |
19126.12
|
2952.83
|
12.99
|
-4.59
|
233.35
|
-18.99
|
6.02
|
1685.65
|
12.07
|
1692.12
|
11.61
|
57.09
|
-0.47
|
30-Jul-2025 |
| Industrial Investment |
380.72
|
15.53
|
33.25
|
-
|
10.28
|
40.03
|
-
|
13.45
|
41.59
|
13.45
|
41.47
|
86.57
|
5.10
|
06-Aug-2025 |
| Indbank Merchant |
141.52
|
6.69
|
-13.15
|
-
|
2.14
|
-24.99
|
-
|
2.91
|
-24.10
|
2.91
|
-24.26
|
43.52
|
-6.28
|
18-Jul-2025 |
| Indian Bank |
90785.37
|
16285.10
|
8.27
|
15.38
|
2276.37
|
-11.44
|
8.33
|
4792.38
|
5.93
|
13258.86
|
9.37
|
29.43
|
-0.65
|
24-Jul-2025 |
| Indo Thai Securities |
2111.05
|
14.02
|
48.52
|
-
|
8.26
|
64.05
|
-
|
10.31
|
70.03
|
10.33
|
62.72
|
73.53
|
9.30
|
02-Aug-2025 |
| IndusInd Bank |
61019.55
|
12263.88
|
-2.25
|
1.87
|
604.07
|
-72.17
|
3.15
|
2567.32
|
-35.03
|
8431.39
|
-16.03
|
20.93
|
-10.56
|
28-Jul-2025 |
| Inventure Growth |
161.70
|
14.60
|
12.74
|
-
|
4.31
|
48.58
|
-
|
6.56
|
36.39
|
6.33
|
31.53
|
44.93
|
7.79
|
05-Aug-2025 |
| Indian Overseas Bank |
69323.72
|
7387.49
|
12.98
|
-
|
1178.45
|
81.67
|
-
|
2358.60
|
39.42
|
6153.85
|
26.90
|
31.93
|
6.06
|
18-Jul-2025 |
| Jammu & Kashmir Bank |
11505.15
|
3269.45
|
9.19
|
-
|
484.53
|
15.78
|
-
|
674.45
|
13.12
|
2462.00
|
9.98
|
20.63
|
0.72
|
25-Jul-2025 |
| Karur Vysya Bank |
21077.21
|
2568.55
|
12.43
|
-13.24
|
521.45
|
13.69
|
5.78
|
805.50
|
8.00
|
2176.56
|
16.20
|
31.36
|
-1.29
|
24-Jul-2025 |
| Kotak Mahindra Bank |
392885.96
|
17248.31
|
8.91
|
-1.80
|
4472.18
|
-39.96
|
-5.08
|
7374.57
|
8.74
|
13582.73
|
-18.26
|
42.76
|
-0.07
|
26-Jul-2025 |
| L&T Finance |
49466.72
|
4259.57
|
12.56
|
1.80
|
701.10
|
2.27
|
3.01
|
2619.62
|
13.80
|
2619.65
|
13.79
|
61.50
|
0.67
|
18-Jul-2025 |
| Lakshmi Finance |
61.75
|
5.46
|
-19.16
|
-
|
3.74
|
-21.53
|
-
|
5.06
|
-19.79
|
5.06
|
-19.84
|
92.56
|
-0.72
|
11-Aug-2025 |
| LIC Housing Finance |
31590.12
|
7250.16
|
6.67
|
-1.37
|
1363.89
|
4.41
|
-1.32
|
6775.23
|
5.78
|
6775.23
|
5.78
|
93.45
|
-0.79
|
01-Aug-2025 |
| M&M Financial |
35437.32
|
4990.61
|
15.64
|
2.60
|
527.87
|
6.07
|
-0.69
|
3026.45
|
14.68
|
3049.28
|
13.84
|
60.64
|
-0.51
|
22-Jul-2025 |
| Poonawalla Fincorp |
34472.22
|
1313.97
|
34.41
|
1.33
|
62.60
|
-78.54
|
-62.68
|
651.53
|
-7.71
|
651.57
|
-10.04
|
49.58
|
-22.63
|
25-Jul-2025 |
| Bank of Maharashtra |
42672.75
|
7053.98
|
20.07
|
-
|
1504.37
|
16.16
|
-
|
2570.40
|
12.02
|
5464.90
|
23.66
|
36.44
|
-2.62
|
15-Jul-2025 |
| Manappuram Finance |
21715.28
|
2262.39
|
-9.08
|
-7.72
|
138.38
|
-75.05
|
-13.40
|
1029.04
|
-37.32
|
1031.59
|
-38.06
|
45.48
|
-20.50
|
08-Aug-2025 |
| Max Financial |
53713.67
|
12821.65
|
8.67
|
655.65
|
69.64
|
-45.29
|
-47.49
|
118.59
|
-37.11
|
121.31
|
-36.74
|
0.92
|
-0.67
|
07-Aug-2025 |
| Multi Commodity Exchange |
40528.43
|
373.21
|
59.24
|
-2.20
|
203.19
|
83.19
|
2.66
|
241.66
|
82.30
|
274.27
|
81.18
|
64.75
|
8.19
|
01-Aug-2025 |
| Motilal Oswal |
55068.06
|
2737.03
|
18.37
|
96.71
|
1162.06
|
31.77
|
77.13
|
1719.53
|
23.46
|
1726.65
|
23.50
|
62.82
|
2.59
|
24-Jul-2025 |
| Motor & General Fin |
100.07
|
1.79
|
2.48
|
-
|
0.23
|
-26.04
|
-
|
-0.01
|
-262.50
|
0.57
|
-18.91
|
-0.65
|
-0.47
|
11-Aug-2025 |
| Onelife Cap Advisors |
15.78
|
0.85
|
-88.25
|
-
|
-0.51
|
-186.68
|
-
|
-1.21
|
-201.56
|
0.01
|
-99.24
|
-142.88
|
-159.41
|
07-Aug-2025 |
| Piramal Enterprises |
26344.48
|
2642.67
|
24.49
|
4.55
|
276.37
|
52.29
|
108.19
|
1720.62
|
26.40
|
1771.48
|
19.09
|
65.11
|
0.99
|
29-Jul-2025 |
| Power Finance |
138208.26
|
28539.04
|
15.46
|
4.02
|
6866.26
|
23.87
|
8.11
|
28327.34
|
16.07
|
28417.22
|
16.34
|
99.26
|
0.52
|
06-Aug-2025 |
| PTC Financial |
2459.30
|
141.91
|
-11.98
|
-
|
136.63
|
207.71
|
-
|
213.15
|
42.98
|
213.48
|
43.19
|
150.20
|
57.74
|
30-Jul-2025 |
| Punjab National Bank |
122445.82
|
32572.33
|
11.76
|
3.99
|
2119.88
|
-46.68
|
-58.88
|
7318.53
|
9.99
|
28801.75
|
18.59
|
22.47
|
-0.36
|
30-Jul-2025 |
| PNB Gilts |
1841.50
|
563.27
|
27.93
|
-
|
160.07
|
199.53
|
-
|
537.76
|
26.19
|
537.90
|
26.20
|
95.47
|
-1.32
|
23-Jul-2025 |
| Prime Securities |
893.02
|
39.61
|
73.20
|
-
|
10.48
|
-13.39
|
-
|
9.77
|
54.10
|
17.07
|
4.79
|
24.67
|
-3.06
|
22-Jul-2025 |
| Prithvi Exchange |
122.38
|
856.29
|
-22.02
|
-
|
1.12
|
-74.19
|
-
|
1.43
|
-75.74
|
1.78
|
-71.20
|
0.17
|
-0.37
|
08-Aug-2025 |
| Punjab & Sind Bank |
19959.88
|
2910.66
|
9.74
|
-
|
269.16
|
48.30
|
-
|
540.10
|
70.59
|
2333.27
|
15.77
|
18.56
|
6.62
|
19-Jul-2025 |
| REC |
101984.77
|
14737.45
|
12.68
|
4.71
|
4465.71
|
29.06
|
12.32
|
14520.76
|
17.47
|
14607.29
|
18.03
|
98.53
|
4.01
|
24-Jul-2025 |
| Repco Home Finance |
2420.81
|
435.51
|
6.79
|
3.79
|
115.14
|
2.32
|
4.88
|
392.91
|
7.68
|
398.10
|
6.64
|
90.22
|
0.74
|
07-Aug-2025 |
| State Bank |
760095.21
|
125728.68
|
6.33
|
2.69
|
21201.47
|
9.71
|
11.52
|
34492.66
|
11.86
|
107495.58
|
9.55
|
27.43
|
1.36
|
08-Aug-2025 |
| Paisalo Digital |
2726.20
|
218.71
|
17.24
|
-
|
47.17
|
13.69
|
-
|
160.07
|
14.46
|
160.07
|
14.46
|
73.19
|
-1.77
|
21-Jul-2025 |
| South Ind Bank |
7718.76
|
2362.44
|
2.08
|
12.95
|
322.17
|
9.62
|
3.25
|
672.50
|
32.53
|
1963.11
|
6.51
|
28.47
|
6.54
|
17-Jul-2025 |
| Pan Corporation |
46.92
|
0.00
|
-
|
-
|
-0.19
|
-14.52
|
-
|
-0.21
|
-27.17
|
-0.19
|
-14.52
|
-
|
-
|
21-Jul-2025 |
| Shriram Finance |
116155.92
|
11536.32
|
20.11
|
-3.27
|
2159.40
|
6.75
|
-2.09
|
8473.98
|
22.03
|
8480.05
|
21.18
|
73.45
|
1.16
|
25-Jul-2025 |
| Sundaram Finance |
50121.19
|
2348.93
|
20.36
|
8.69
|
475.21
|
9.28
|
2.58
|
1790.12
|
15.50
|
1794.29
|
15.17
|
76.21
|
-3.21
|
05-Aug-2025 |
| TCI Finance |
17.02
|
0.00
|
-
|
-
|
-0.42
|
16.57
|
-
|
-0.42
|
-97.11
|
-0.42
|
-63.87
|
-
|
-
|
06-Aug-2025 |
| Tourism Finance |
2594.06
|
63.71
|
3.10
|
-
|
30.56
|
20.32
|
-
|
57.74
|
3.00
|
59.85
|
6.67
|
90.63
|
-0.09
|
04-Aug-2025 |
| Transwarranty Finance |
91.19
|
3.95
|
-1.70
|
-
|
-0.86
|
-122.08
|
-
|
0.24
|
-59.11
|
0.41
|
-49.00
|
6.09
|
-8.56
|
31-Jul-2025 |
| UCO Bank |
35173.46
|
6436.01
|
6.84
|
-
|
607.44
|
10.25
|
-
|
1562.26
|
18.24
|
4978.98
|
7.47
|
24.27
|
2.34
|
21-Jul-2025 |
| Union Bank |
102885.74
|
27474.93
|
3.57
|
-2.88
|
4427.94
|
21.59
|
-5.34
|
6935.95
|
-11.21
|
23499.77
|
7.02
|
25.24
|
-4.20
|
19-Jul-2025 |
| Vardhman Holdings |
1213.31
|
3.41
|
-48.33
|
-
|
62.58
|
-14.43
|
-
|
3.09
|
-41.92
|
3.54
|
-38.54
|
90.62
|
10.01
|
05-Aug-2025 |
| VLS Finance |
783.77
|
98.57
|
-24.36
|
-
|
71.15
|
-23.70
|
-
|
93.49
|
-24.14
|
95.29
|
-23.72
|
94.85
|
0.27
|
07-Aug-2025 |
| YES Bank |
58880.61
|
7604.62
|
-1.56
|
26.80
|
808.65
|
56.72
|
34.97
|
1368.69
|
51.71
|
6319.60
|
2.32
|
18.00
|
6.32
|
19-Jul-2025 |
| Muthoot Capital |
447.70
|
145.32
|
45.31
|
-
|
-4.67
|
-143.24
|
-
|
67.93
|
15.42
|
70.11
|
18.77
|
46.75
|
-12.11
|
05-Aug-2025 |
| Satin Creditcare |
1552.12
|
708.58
|
12.00
|
-12.06
|
45.10
|
-57.16
|
27.16
|
356.70
|
-9.93
|
361.39
|
-9.13
|
50.34
|
-12.26
|
08-Aug-2025 |
| IDFC First Bank |
51121.56
|
9642.15
|
9.71
|
4.69
|
453.47
|
-29.44
|
31.48
|
2230.27
|
20.75
|
5280.15
|
6.76
|
23.13
|
2.11
|
26-Jul-2025 |
| P H Capital |
58.32
|
58.00
|
22.61
|
-
|
7.00
|
476.67
|
-
|
9.58
|
457.66
|
9.58
|
457.63
|
16.52
|
12.89
|
04-Aug-2025 |
| India Lease Development |
18.11
|
0.13
|
-0.23
|
-
|
-0.06
|
2.99
|
-
|
-0.06
|
18.46
|
-0.06
|
2.99
|
-43.29
|
9.68
|
11-Aug-2025 |
| Margo Finance |
39.07
|
0.13
|
-60.15
|
-
|
0.02
|
-85.83
|
-
|
0.04
|
-84.64
|
0.04
|
-84.71
|
27.18
|
-43.34
|
08-Aug-2025 |
| Dalal Street Investments |
13.08
|
0.00
|
-100.00
|
-
|
-0.24
|
-449.13
|
-
|
-0.31
|
-190.78
|
-0.20
|
-269.98
|
-
|
-
|
29-Jul-2025 |
| Centrum Capital |
1563.87
|
846.27
|
18.19
|
-
|
-13.93
|
84.73
|
-
|
205.04
|
-11.96
|
399.66
|
65.26
|
24.23
|
-8.30
|
08-Aug-2025 |
| Jayabharat Credit |
4.99
|
0.00
|
-
|
-
|
-0.27
|
-19.04
|
-
|
-0.27
|
-19.26
|
-0.27
|
-19.26
|
-
|
-
|
06-Aug-2025 |
| SW Investments |
8.30
|
0.08
|
359.78
|
-
|
0.05
|
3476.92
|
-
|
0.06
|
536.36
|
0.06
|
3552.94
|
69.99
|
143.73
|
05-Aug-2025 |
| Longspur Intl |
8.11
|
0.65
|
31.05
|
-
|
0.19
|
31.19
|
-
|
0.34
|
70.03
|
0.34
|
70.03
|
52.18
|
11.96
|
11-Aug-2025 |
| Monotype |
46.41
|
0.00
|
-100.00
|
-
|
-0.22
|
-110.63
|
-
|
-0.20
|
-109.14
|
-0.20
|
-108.92
|
-
|
-
|
11-Jul-2025 |
| Shyamkamal Inv |
17.86
|
0.48
|
75.86
|
-
|
-0.02
|
-338.00
|
-
|
0.25
|
2365.35
|
0.25
|
2376.24
|
51.39
|
47.73
|
08-Aug-2025 |
| Mangal Credit & Fincorp |
350.88
|
14.47
|
21.91
|
-
|
3.00
|
-19.95
|
-
|
10.81
|
14.43
|
10.81
|
14.43
|
74.70
|
-4.88
|
05-Aug-2025 |
| Pankaj Piyush Trade |
20.14
|
0.90
|
-
|
-
|
-1.74
|
-861.93
|
-
|
-1.91
|
-611.82
|
-1.61
|
-943.68
|
-212.13
|
-
|
05-Aug-2025 |
| Pioneer Investcorp |
92.21
|
15.31
|
77.25
|
-
|
3.61
|
9.91
|
-
|
6.88
|
94.45
|
7.20
|
70.92
|
44.92
|
3.97
|
06-Aug-2025 |
| Key Corp |
73.80
|
8.09
|
-5.58
|
-
|
7.87
|
-6.03
|
-
|
7.88
|
-6.02
|
7.88
|
-6.04
|
97.47
|
-0.45
|
15-Jul-2025 |
| Fynx Capital |
60.54
|
0.49
|
486700.00
|
-
|
-0.57
|
-135.85
|
-
|
-0.50
|
-49.51
|
-0.50
|
-66.48
|
-103.04
|
335396.96
|
23-Jul-2025 |
| Nexome Capital Markets |
76.28
|
16.70
|
5.56
|
-
|
1.27
|
250.33
|
-
|
1.43
|
390.67
|
2.22
|
187.16
|
8.57
|
11.68
|
31-Jul-2025 |
| HB Leasing & Finance |
18.30
|
0.04
|
6.58
|
-
|
-0.08
|
-5.21
|
-
|
-0.08
|
-4.06
|
-0.08
|
-4.06
|
-188.60
|
4.57
|
02-Aug-2025 |
| Shricon Industries |
20.31
|
0.02
|
-87.83
|
-
|
-0.05
|
-125.36
|
-
|
-0.07
|
9.21
|
-0.05
|
-124.18
|
-311.81
|
-270.03
|
22-Jul-2025 |
| Voltaire Leasing |
4.46
|
0.17
|
-55.33
|
-
|
0.13
|
-40.24
|
-
|
0.07
|
-75.84
|
0.17
|
-41.46
|
42.04
|
-35.66
|
08-Aug-2025 |
| Photon Capital |
16.65
|
0.00
|
-100.00
|
-
|
-0.03
|
80.91
|
-
|
-0.08
|
-41.08
|
-0.02
|
64.32
|
-
|
-
|
08-Aug-2025 |
| Modern Brokers |
12.08
|
0.99
|
10.94
|
-
|
0.15
|
80.39
|
-
|
0.20
|
75.73
|
0.20
|
75.73
|
20.55
|
7.57
|
08-Aug-2025 |
| Thacker & Company |
169.68
|
0.54
|
-0.61
|
-
|
6.33
|
22.48
|
-
|
0.37
|
-2.82
|
0.89
|
-3.75
|
68.68
|
-1.56
|
04-Aug-2025 |
| JMD Ventures |
17.26
|
0.12
|
-90.46
|
-
|
0.14
|
-75.02
|
-
|
-0.02
|
-103.10
|
0.20
|
-73.63
|
-13.40
|
-54.67
|
11-Aug-2025 |
| V B Desai Financial |
13.00
|
0.96
|
24.75
|
-
|
0.20
|
63.68
|
-
|
0.00
|
-98.44
|
0.27
|
58.30
|
0.20
|
-15.53
|
21-Jul-2025 |
| First Custodian Fund |
15.14
|
-0.02
|
-102.21
|
-
|
-0.21
|
-130.99
|
-
|
-0.18
|
-122.41
|
-0.18
|
-122.41
|
833.02
|
750.75
|
11-Aug-2025 |
| WSFx Global Pay |
76.23
|
18.44
|
-1.57
|
-
|
0.16
|
-84.12
|
-
|
1.13
|
-19.52
|
1.74
|
-5.94
|
6.11
|
-1.36
|
22-Jul-2025 |
| India Cements Capital |
37.77
|
1.42
|
-15.02
|
-
|
0.18
|
-48.96
|
-
|
0.18
|
-55.60
|
0.28
|
-43.79
|
12.33
|
-11.27
|
11-Aug-2025 |
| Ad-Manum Finance |
53.57
|
3.19
|
14.05
|
-
|
3.78
|
113.04
|
-
|
2.91
|
13.03
|
4.70
|
82.36
|
91.15
|
-0.82
|
02-Aug-2025 |
| Dharani Finance |
5.05
|
0.36
|
-4.55
|
-
|
0.16
|
-47.09
|
-
|
0.24
|
-28.64
|
0.24
|
-28.87
|
66.73
|
-22.52
|
11-Aug-2025 |
| GSB Finance |
18.00
|
0.31
|
-3.98
|
-
|
0.11
|
-66.14
|
-
|
0.15
|
-54.18
|
0.15
|
-54.18
|
47.72
|
-52.28
|
14-Jul-2025 |
| Morarka Finance |
41.51
|
0.29
|
-63.64
|
-
|
0.14
|
-91.48
|
-
|
0.15
|
-78.08
|
0.15
|
-91.16
|
49.95
|
-32.89
|
17-Jul-2025 |
| Monarch Networth Cap |
2679.27
|
97.98
|
16.72
|
-
|
45.25
|
12.97
|
-
|
62.59
|
11.22
|
62.98
|
10.03
|
63.88
|
-3.16
|
23-Jul-2025 |
| Savani Financials |
60.58
|
2.46
|
1304.05
|
-
|
-2.56
|
-60.56
|
-
|
-2.27
|
-55.54
|
-2.25
|
-54.03
|
-92.28
|
740.73
|
21-Jul-2025 |
| Avonmore Capital |
518.37
|
36.32
|
3.53
|
-
|
3.84
|
-34.47
|
-
|
5.63
|
-21.48
|
6.18
|
-18.58
|
15.50
|
-4.94
|
31-Jul-2025 |
| Arihant Capital |
1019.16
|
50.77
|
-30.27
|
-
|
12.70
|
-32.46
|
-
|
20.30
|
-32.10
|
20.32
|
-32.12
|
40.00
|
-1.08
|
07-Jul-2025 |
| ISL Consulting |
64.70
|
3.32
|
-39.04
|
-
|
1.24
|
-10.79
|
-
|
1.25
|
-12.88
|
1.25
|
-14.06
|
37.45
|
11.24
|
06-Aug-2025 |
| DCM FS |
13.03
|
0.00
|
-
|
-
|
-0.26
|
-308.15
|
-
|
-0.36
|
53.31
|
-0.14
|
-137.79
|
-
|
-
|
08-Aug-2025 |
| RR Fin Consultants |
78.50
|
10.61
|
65.96
|
-
|
2.50
|
782.49
|
-
|
3.64
|
1218.33
|
3.65
|
582.59
|
34.32
|
30.00
|
15-Jul-2025 |
| Sugal & Damani Share |
65.22
|
6.16
|
-4.60
|
-
|
2.04
|
41.70
|
-
|
2.51
|
50.76
|
2.73
|
37.35
|
40.64
|
14.92
|
08-Aug-2025 |
| Chartered Capital |
75.00
|
2.93
|
61.42
|
-
|
2.00
|
98.97
|
-
|
2.22
|
100.13
|
2.70
|
89.28
|
75.82
|
14.67
|
05-Aug-2025 |
| Standard Capital |
112.45
|
58.46
|
627.14
|
-
|
14.69
|
738.81
|
-
|
53.16
|
659.28
|
62.70
|
789.17
|
90.92
|
3.85
|
01-Aug-2025 |
| Yogi |
544.65
|
90.29
|
-
|
-
|
6.35
|
4101.70
|
-
|
7.64
|
3759.58
|
8.09
|
5380.10
|
8.46
|
-
|
21-Jul-2025 |
| CFSL |
13.49
|
0.27
|
10.35
|
-
|
0.07
|
30.97
|
-
|
0.09
|
31.43
|
0.09
|
31.43
|
32.03
|
5.14
|
11-Aug-2025 |
| Relic Technologies |
27.72
|
1.28
|
214.94
|
-
|
-3.68
|
-3394.50
|
-
|
-1.44
|
-1989.10
|
-3.58
|
-7539.23
|
-112.16
|
-95.25
|
26-Jul-2025 |
| Baid Finserv |
142.52
|
23.78
|
25.97
|
-
|
4.02
|
28.77
|
-
|
13.47
|
24.20
|
13.60
|
20.17
|
56.65
|
-0.81
|
07-Aug-2025 |
| K Z Leasing |
6.93
|
0.14
|
19.50
|
-
|
0.63
|
-70.69
|
-
|
-0.53
|
-162.24
|
1.03
|
-66.14
|
-365.98
|
-199.20
|
05-Aug-2025 |
| Avasara Finance |
14.04
|
0.00
|
-
|
-
|
-0.19
|
14.00
|
-
|
-0.19
|
13.97
|
-0.19
|
13.97
|
-
|
-
|
31-Jul-2025 |
| Ugro Capital |
1973.28
|
414.00
|
42.05
|
-
|
34.13
|
12.43
|
-
|
258.49
|
44.58
|
266.32
|
40.97
|
62.44
|
1.09
|
11-Aug-2025 |
| Shalibhadra Finance |
333.59
|
9.47
|
5.69
|
-
|
4.57
|
34.41
|
-
|
6.94
|
11.58
|
6.94
|
11.58
|
73.28
|
3.86
|
11-Aug-2025 |
| Abirami Financial |
24.34
|
0.00
|
-
|
-
|
0.12
|
-45.38
|
-
|
-0.16
|
-16.37
|
0.19
|
-38.26
|
-
|
-
|
28-Jul-2025 |
| Master Trust |
2000.24
|
131.66
|
-17.90
|
-
|
26.97
|
-22.16
|
-
|
51.81
|
-16.31
|
51.81
|
-16.31
|
39.35
|
0.74
|
29-Jul-2025 |
| Tomorrow Technologies Global |
133.98
|
0.28
|
-93.12
|
-
|
0.03
|
-87.65
|
-
|
0.03
|
-26.50
|
0.03
|
-87.65
|
9.77
|
8.85
|
07-Aug-2025 |
| Aravali Securities |
6.96
|
0.00
|
-
|
-
|
-0.07
|
45.78
|
-
|
-0.22
|
11.71
|
0.02
|
139.52
|
-
|
-
|
28-Jul-2025 |
| Starteck Finance |
317.77
|
7.82
|
11.41
|
-
|
3.54
|
107.45
|
-
|
7.17
|
20.35
|
9.57
|
54.09
|
91.68
|
6.81
|
05-Aug-2025 |
| Shardul Securities |
446.21
|
94.15
|
-32.84
|
-
|
70.37
|
-38.20
|
-
|
89.44
|
-34.57
|
89.44
|
-34.57
|
95.00
|
-2.52
|
29-Jul-2025 |
| Sera Investments |
239.07
|
2.59
|
-56.74
|
-
|
0.11
|
-96.95
|
-
|
0.69
|
-86.33
|
0.69
|
-86.33
|
26.66
|
-57.72
|
11-Aug-2025 |
| Enbee Trade |
26.30
|
7.29
|
95.29
|
-
|
2.47
|
160.67
|
-
|
4.75
|
120.57
|
4.75
|
120.59
|
65.15
|
7.47
|
01-Aug-2025 |
| Oasis Securities |
42.46
|
0.91
|
-5.32
|
-
|
0.66
|
-30.13
|
-
|
0.77
|
-0.59
|
0.77
|
-0.59
|
84.76
|
4.03
|
28-Jul-2025 |
| Sita Enterprises |
59.22
|
2.14
|
59.21
|
-
|
1.98
|
76.79
|
-
|
2.04
|
61.52
|
2.04
|
61.52
|
95.26
|
1.36
|
08-Aug-2025 |
| Mkventures Capital |
615.64
|
6.03
|
-21.19
|
-
|
4.29
|
-16.95
|
-
|
5.53
|
-22.65
|
6.06
|
-20.61
|
91.76
|
-1.73
|
07-Aug-2025 |
| Everlon Financials |
82.96
|
8.23
|
81.47
|
-
|
-0.41
|
-120.71
|
-
|
-0.36
|
-117.39
|
-0.36
|
-117.36
|
-4.35
|
-49.68
|
11-Aug-2025 |
| Futuristic Securities |
7.31
|
0.02
|
0.00
|
-
|
0.01
|
-2.48
|
-
|
0.00
|
-7.32
|
0.01
|
-2.48
|
-27.85
|
-1.90
|
30-Jul-2025 |
| Ind Bank Housing |
39.83
|
0.00
|
-
|
-
|
-0.11
|
8.47
|
-
|
-0.17
|
5.72
|
-0.11
|
8.40
|
-
|
-
|
17-Jul-2025 |
| Stellant Securities |
35.22
|
2.32
|
-
|
-
|
1.70
|
2733.23
|
-
|
2.27
|
3540.52
|
2.27
|
3621.12
|
97.73
|
-
|
31-Jul-2025 |
| Morgan Ventures |
85.43
|
5.53
|
-6.14
|
-
|
1.05
|
-79.12
|
-
|
0.66
|
-75.41
|
0.71
|
-82.74
|
12.02
|
-33.85
|
08-Aug-2025 |
| Mideast Portfolio |
13.20
|
1.25
|
-
|
-
|
1.22
|
13442.73
|
-
|
1.19
|
4736.58
|
1.22
|
13442.73
|
94.92
|
-
|
31-Jul-2025 |
| Systematix Corporate |
1708.77
|
39.17
|
33.78
|
-
|
10.46
|
500.37
|
-
|
15.53
|
436.24
|
15.80
|
283.55
|
39.66
|
29.76
|
28-Jul-2025 |
| ISF |
10.45
|
0.43
|
0.85
|
-
|
0.00
|
-83.69
|
-
|
0.07
|
-47.19
|
0.07
|
-47.19
|
16.07
|
-14.62
|
05-Aug-2025 |
| Indo Credit Capital |
2.25
|
0.00
|
-100.00
|
-
|
-0.08
|
-27.80
|
-
|
-0.08
|
-27.80
|
-0.08
|
-27.80
|
-
|
-
|
05-Aug-2025 |
| Market Creators |
15.28
|
1.42
|
-25.09
|
-
|
-0.12
|
-218.75
|
-
|
-0.10
|
-190.93
|
0.24
|
-42.09
|
-7.25
|
-13.22
|
11-Aug-2025 |
| Twentyfirst Century |
58.49
|
3.33
|
-96.93
|
-
|
2.31
|
-90.53
|
-
|
2.31
|
-91.46
|
2.32
|
-91.43
|
69.37
|
44.47
|
29-Jul-2025 |
| Arunis Abode |
159.71
|
13.60
|
-
|
-
|
5.32
|
6015.33
|
-
|
5.72
|
3704.66
|
6.28
|
12986.45
|
42.07
|
-
|
08-Aug-2025 |
| Last Mile Ent |
518.32
|
1240.31
|
16341.87
|
-
|
4.66
|
179.92
|
-
|
7.52
|
428.71
|
9.51
|
301.51
|
0.61
|
-18.24
|
11-Aug-2025 |
| The Investment Trust |
798.10
|
70.10
|
-0.99
|
-
|
9.15
|
-26.12
|
-
|
17.63
|
-15.83
|
24.80
|
-7.94
|
25.15
|
-4.43
|
25-Jul-2025 |
| Anupam Finserv |
42.51
|
1.16
|
26.03
|
-
|
0.34
|
67.67
|
-
|
0.59
|
29.19
|
0.59
|
29.27
|
50.81
|
1.24
|
08-Aug-2025 |
| Kreon Fin Serv |
102.26
|
10.21
|
117.62
|
-
|
3.77
|
1713.99
|
-
|
4.16
|
3637.92
|
5.83
|
517.64
|
40.76
|
38.39
|
25-Jul-2025 |
| Moongipa Cap Fin |
16.95
|
3.10
|
-6.57
|
-
|
0.95
|
-5.91
|
-
|
1.36
|
8.53
|
1.41
|
7.17
|
43.97
|
6.12
|
07-Aug-2025 |
| Daulat Securities |
18.56
|
1.48
|
-52.44
|
-
|
1.31
|
-65.05
|
-
|
1.18
|
-57.36
|
1.31
|
-65.05
|
79.72
|
-9.19
|
11-Aug-2025 |
| Atharv Enterprises |
5.95
|
0.26
|
-0.83
|
-
|
0.05
|
5.94
|
-
|
-0.68
|
-50.30
|
0.09
|
11.05
|
-257.32
|
-87.53
|
10-Jul-2025 |
| KJMC Financial |
43.07
|
2.14
|
34.88
|
-
|
1.08
|
92.27
|
-
|
1.63
|
89.82
|
1.71
|
79.16
|
76.24
|
22.07
|
08-Aug-2025 |
| Aryaman Financial |
1011.30
|
28.79
|
162.38
|
-
|
10.04
|
173.80
|
-
|
15.08
|
112.85
|
16.33
|
98.79
|
52.38
|
-12.19
|
07-Aug-2025 |
| Bridge Securities |
39.97
|
0.51
|
385.77
|
-
|
0.45
|
1473.14
|
-
|
0.46
|
1517.31
|
0.46
|
1517.31
|
90.60
|
63.39
|
25-Jul-2025 |
| Rich Universe Network |
7.88
|
0.00
|
-100.00
|
-
|
-0.06
|
-1155.56
|
-
|
-0.06
|
-31.03
|
-0.06
|
-1155.56
|
-
|
-
|
05-Aug-2025 |
| Mukesh Babu FS |
96.16
|
3.85
|
-33.64
|
-
|
3.97
|
37.11
|
-
|
3.00
|
-42.59
|
6.14
|
29.59
|
77.78
|
-12.13
|
30-Jul-2025 |
| Sumedha Fiscal |
47.59
|
19.70
|
-42.26
|
-
|
2.91
|
46.35
|
-
|
3.42
|
22.67
|
4.03
|
44.65
|
17.33
|
9.17
|
06-Aug-2025 |
| GSL Securities |
18.08
|
0.01
|
-53.64
|
-
|
-0.07
|
11.42
|
-
|
-0.07
|
11.31
|
-0.07
|
11.31
|
-997.14
|
-475.95
|
04-Aug-2025 |
| AK Capital Services |
735.90
|
134.45
|
16.95
|
-
|
23.10
|
1.75
|
-
|
95.91
|
12.99
|
96.02
|
12.16
|
71.34
|
-2.50
|
07-Aug-2025 |
| Ladderup Finance |
60.36
|
5.78
|
54.37
|
-
|
1.78
|
398.21
|
-
|
2.28
|
62.41
|
2.71
|
23.90
|
39.52
|
1.96
|
05-Aug-2025 |
| Swastika Investmart |
211.22
|
26.33
|
-31.65
|
-
|
3.29
|
-47.61
|
-
|
5.88
|
-44.66
|
6.40
|
-40.00
|
22.34
|
-5.25
|
22-Jul-2025 |
| Jagsonpal Finance |
90.01
|
0.00
|
-100.00
|
-
|
-1.07
|
-1855.57
|
-
|
-1.12
|
-1938.10
|
-1.03
|
-1782.13
|
-
|
-
|
11-Jul-2025 |
| Gowra Leasing |
50.26
|
2.62
|
278.25
|
-
|
1.29
|
221.60
|
-
|
2.40
|
369.96
|
2.41
|
336.26
|
91.87
|
17.93
|
19-Jul-2025 |
| Asit C Mehta Financial |
125.13
|
11.24
|
-13.26
|
-
|
-2.28
|
-23.88
|
-
|
-0.95
|
-77.09
|
0.59
|
-15.36
|
-8.49
|
-4.33
|
31-Jul-2025 |
| Dynamic Portfolio |
23.51
|
0.24
|
32.24
|
-
|
0.12
|
102.44
|
-
|
0.16
|
170.21
|
0.16
|
170.21
|
63.99
|
32.67
|
11-Aug-2025 |
| CIL Securities |
22.59
|
2.35
|
-7.66
|
-
|
0.41
|
-18.07
|
-
|
0.61
|
-20.91
|
0.62
|
-20.45
|
25.97
|
-4.35
|
26-Jul-2025 |
| Ramsons Projects |
25.23
|
0.15
|
-32.92
|
-
|
3.07
|
2364.47
|
-
|
0.04
|
-74.53
|
3.70
|
2084.10
|
28.28
|
-46.19
|
08-Aug-2025 |
| Swarna Securities |
21.60
|
0.00
|
-
|
-
|
0.10
|
-28.77
|
-
|
-0.23
|
-36.76
|
0.11
|
-34.48
|
-
|
-
|
11-Jul-2025 |
| United Credit |
16.52
|
0.74
|
-14.36
|
-
|
0.25
|
-4.69
|
-
|
0.29
|
5.79
|
0.34
|
-12.72
|
38.45
|
7.32
|
11-Aug-2025 |
| SKP Securities |
82.97
|
10.40
|
5.42
|
-
|
2.85
|
-11.04
|
-
|
4.07
|
-5.98
|
4.07
|
-5.98
|
39.15
|
-4.75
|
26-Jul-2025 |
| Glance Finance |
47.15
|
3.28
|
-6.79
|
-
|
0.20
|
-78.34
|
-
|
2.37
|
-28.36
|
2.37
|
-28.36
|
72.32
|
-21.77
|
08-Aug-2025 |
| Tradewell Holdings |
14.91
|
0.00
|
-100.00
|
-
|
0.52
|
244.44
|
-
|
-0.35
|
17.94
|
0.80
|
335.04
|
-
|
-
|
01-Aug-2025 |
| Nalin Lease Finance |
33.51
|
2.05
|
10.98
|
-
|
0.92
|
-26.46
|
-
|
1.41
|
1.12
|
1.45
|
-7.40
|
68.97
|
-6.72
|
29-Jul-2025 |
| Comfort Intech |
274.83
|
27.46
|
-29.43
|
-
|
5.11
|
-38.16
|
-
|
1.63
|
-19.90
|
3.04
|
-39.67
|
5.92
|
0.70
|
07-Aug-2025 |
| Citi Port Financial |
7.07
|
0.19
|
103.85
|
-
|
0.08
|
1092.31
|
-
|
0.13
|
349.49
|
0.13
|
349.49
|
72.12
|
39.41
|
09-Aug-2025 |
| Dhruva Capital |
62.55
|
0.79
|
72.43
|
-
|
-0.54
|
-269.90
|
-
|
0.10
|
-74.58
|
-0.44
|
-205.99
|
13.19
|
-76.25
|
25-Jul-2025 |
| Paragon Finance |
22.13
|
1.09
|
-1.43
|
-
|
1.40
|
38.61
|
-
|
0.44
|
-25.29
|
1.55
|
46.97
|
40.09
|
-12.80
|
11-Aug-2025 |
| Kinetic Trust |
8.56
|
0.28
|
-
|
-
|
0.06
|
270.11
|
-
|
0.24
|
763.69
|
0.24
|
763.69
|
84.89
|
-
|
11-Aug-2025 |
| Trishakti Industries |
275.66
|
4.08
|
-64.22
|
-
|
0.89
|
-36.56
|
-
|
2.68
|
25.66
|
2.70
|
26.40
|
65.73
|
47.02
|
23-Jul-2025 |
| Lead Financial |
5.54
|
0.16
|
7.22
|
-
|
0.08
|
232.81
|
-
|
0.11
|
279.19
|
0.11
|
242.42
|
69.16
|
49.60
|
04-Aug-2025 |
| Integra Capital |
7.71
|
0.45
|
-3.49
|
-
|
0.31
|
22.31
|
-
|
0.38
|
9.77
|
0.38
|
9.77
|
84.64
|
10.22
|
08-Aug-2025 |
| Choice International |
15741.90
|
233.88
|
16.57
|
-
|
47.96
|
49.83
|
-
|
82.73
|
56.25
|
86.80
|
49.04
|
35.37
|
8.98
|
21-Jul-2025 |
| Shriram Asset |
700.24
|
3.60
|
60.50
|
-
|
-2.76
|
-9.42
|
-
|
-2.71
|
-24.83
|
-2.69
|
-24.78
|
-75.23
|
21.50
|
30-Jul-2025 |
| Mega Corporation |
49.60
|
1.90
|
58.24
|
-
|
0.28
|
718.60
|
-
|
1.42
|
47.48
|
1.45
|
51.21
|
74.41
|
-5.43
|
06-Aug-2025 |
| Sungold Capital |
7.55
|
0.43
|
-34.68
|
-
|
0.04
|
5.80
|
-
|
0.16
|
-22.31
|
0.16
|
-20.35
|
37.04
|
5.90
|
17-Jul-2025 |
| Indergiri Finance |
10.22
|
0.33
|
-19.79
|
-
|
-0.34
|
-202.16
|
-
|
0.03
|
130.55
|
0.03
|
3.41
|
9.04
|
32.76
|
11-Aug-2025 |
| Mahan Industries |
3.56
|
0.65
|
41.20
|
-
|
0.08
|
42.28
|
-
|
0.09
|
5.85
|
0.09
|
8.22
|
13.07
|
-4.36
|
06-Aug-2025 |
| Jhaveri Credits |
233.90
|
9.83
|
-19.77
|
-
|
1.19
|
27.48
|
-
|
1.81
|
166.06
|
1.81
|
29.00
|
18.45
|
12.89
|
31-Jul-2025 |
| Amit Securities |
21.56
|
0.34
|
-26.69
|
-
|
0.21
|
158.23
|
-
|
0.00
|
-102.86
|
0.02
|
-69.13
|
-0.09
|
-2.36
|
11-Aug-2025 |
| Beryl Securities |
13.82
|
0.81
|
217.92
|
-
|
0.15
|
118.80
|
-
|
0.34
|
1326.14
|
0.35
|
259.46
|
42.48
|
33.01
|
08-Aug-2025 |
| Tokyo Finance |
18.78
|
0.21
|
1.18
|
-
|
0.03
|
-60.61
|
-
|
0.03
|
-60.24
|
0.03
|
-60.24
|
15.83
|
-24.46
|
15-Jul-2025 |
| GACM Technologies |
54.09
|
6.70
|
308.70
|
-
|
3.24
|
819.22
|
-
|
3.86
|
464.16
|
4.08
|
489.74
|
57.61
|
15.88
|
09-Jul-2025 |
| Biogen Pharmachem |
83.04
|
1.54
|
1797.25
|
-
|
1.34
|
950.06
|
-
|
1.34
|
950.06
|
1.34
|
950.06
|
87.17
|
-86.87
|
23-Jul-2025 |
| GK Consultants |
18.27
|
0.47
|
277.74
|
-
|
0.17
|
360.66
|
-
|
0.17
|
360.66
|
0.17
|
360.66
|
35.50
|
86.96
|
08-Aug-2025 |
| Indus Finance |
46.20
|
1.12
|
22.31
|
-
|
0.17
|
262.71
|
-
|
0.77
|
110.55
|
0.65
|
77.04
|
69.16
|
28.99
|
11-Aug-2025 |
| Anjani Finance |
11.49
|
0.13
|
-34.62
|
-
|
-0.01
|
-125.26
|
-
|
0.01
|
220.54
|
0.01
|
-89.19
|
10.21
|
15.75
|
05-Aug-2025 |
| Vertex Securities |
28.42
|
1.99
|
-20.55
|
-
|
-0.13
|
-253.42
|
-
|
-0.08
|
-163.50
|
0.06
|
-79.12
|
-4.18
|
-9.40
|
29-Jul-2025 |
| Odyssey Corporation |
70.70
|
7.84
|
639.22
|
-
|
1.49
|
255.07
|
-
|
0.70
|
256.78
|
2.25
|
312.06
|
9.00
|
51.41
|
11-Aug-2025 |
| Trustedge Capital |
79.23
|
0.78
|
184.68
|
-
|
-0.16
|
-200.82
|
-
|
-0.21
|
-197.77
|
-0.21
|
-197.77
|
-26.44
|
-103.43
|
11-Aug-2025 |
| Indo-City Infotech |
10.61
|
0.19
|
-94.58
|
-
|
0.44
|
839.15
|
-
|
0.33
|
280.51
|
0.45
|
1081.66
|
174.42
|
179.66
|
25-Jul-2025 |
| TCFC Finance |
47.91
|
6.59
|
37.00
|
-
|
1.74
|
-51.93
|
-
|
6.27
|
39.19
|
6.27
|
31.71
|
95.23
|
1.50
|
06-Aug-2025 |
| HB Portfolio |
90.23
|
7.70
|
-12.08
|
-
|
2.18
|
-37.24
|
-
|
3.61
|
-25.06
|
3.66
|
-25.69
|
46.89
|
-8.12
|
08-Aug-2025 |
| Transcorp Intl |
75.13
|
229.25
|
-42.83
|
-
|
1.02
|
-90.19
|
-
|
1.21
|
29.79
|
2.31
|
12.85
|
0.53
|
0.30
|
31-Jul-2025 |
| Yunik Managing |
13.96
|
0.00
|
-
|
-
|
-0.04
|
-18.08
|
-
|
-0.04
|
-18.08
|
-0.04
|
-18.08
|
-
|
-
|
08-Aug-2025 |
| Fervent Synergies |
109.95
|
0.68
|
99.97
|
-
|
0.38
|
432.87
|
-
|
0.39
|
386.05
|
0.39
|
386.05
|
57.19
|
33.66
|
24-Jul-2025 |
| PMC Fincorp |
151.67
|
6.56
|
-10.13
|
-
|
4.09
|
-30.29
|
-
|
6.09
|
-10.19
|
6.32
|
-16.02
|
92.78
|
-0.05
|
07-Aug-2025 |
| Futuristic Solutions |
50.86
|
0.00
|
0.00
|
-
|
-0.01
|
81.58
|
-
|
-0.12
|
43.42
|
0.00
|
99.14
|
-13000.00
|
9977.78
|
11-Aug-2025 |
| Comfort Commotrade |
31.86
|
8.93
|
-8.95
|
-
|
6.57
|
-5.44
|
-
|
9.14
|
-5.35
|
9.21
|
-4.89
|
102.35
|
3.89
|
29-Jul-2025 |
| Caspian Corporate |
91.28
|
24.78
|
0.55
|
-
|
0.05
|
-98.27
|
-
|
1.09
|
-77.54
|
1.13
|
-76.84
|
4.39
|
-15.24
|
11-Aug-2025 |
| Comfort Fincap |
72.28
|
3.83
|
-3.25
|
-
|
2.67
|
38.46
|
-
|
2.93
|
-11.33
|
3.47
|
3.24
|
76.42
|
-6.96
|
29-Jul-2025 |
| India Finsec |
443.71
|
18.57
|
12.25
|
-
|
3.81
|
-13.27
|
-
|
14.03
|
22.80
|
14.15
|
18.16
|
75.56
|
6.49
|
07-Aug-2025 |
| Khoobsurat |
30.10
|
0.00
|
-100.00
|
-
|
1.25
|
505.70
|
-
|
-0.27
|
-428.50
|
1.32
|
198.31
|
-
|
-
|
07-Aug-2025 |
| Alacrity Securities |
290.27
|
70.63
|
-19.61
|
-
|
3.84
|
7.00
|
-
|
5.30
|
232.47
|
5.39
|
13.07
|
7.51
|
5.69
|
11-Aug-2025 |
| Viji Finance |
59.00
|
0.57
|
5.72
|
-
|
-0.33
|
-220.08
|
-
|
-0.17
|
-1902.41
|
-0.07
|
-778.31
|
-29.41
|
-27.85
|
05-Aug-2025 |
| Sharp Investments |
14.77
|
0.00
|
-
|
-
|
-0.08
|
39.10
|
-
|
-0.08
|
39.10
|
-0.08
|
39.10
|
-
|
-
|
14-Jul-2025 |
| West Leisure Resorts |
40.49
|
0.36
|
-29.44
|
-
|
0.18
|
-33.38
|
-
|
0.20
|
-40.67
|
0.20
|
-40.67
|
55.50
|
-10.50
|
08-Aug-2025 |
| Moneyboxx Finance |
454.97
|
59.02
|
29.36
|
-
|
0.24
|
-94.34
|
-
|
23.40
|
11.51
|
23.49
|
11.61
|
39.64
|
-6.34
|
26-Jul-2025 |
| Thirani Projects |
7.98
|
0.22
|
10.76
|
-
|
0.17
|
276.00
|
-
|
0.17
|
276.84
|
0.17
|
276.00
|
76.42
|
53.96
|
08-Aug-2025 |
| Capital Trade Links |
207.69
|
6.29
|
-2.98
|
-
|
2.48
|
-6.91
|
-
|
5.07
|
24.26
|
6.21
|
-7.83
|
80.66
|
17.68
|
04-Aug-2025 |
| Real Touch Finance |
59.74
|
8.18
|
27.30
|
-
|
1.34
|
28.61
|
-
|
5.87
|
22.11
|
5.92
|
23.03
|
71.72
|
-3.05
|
04-Aug-2025 |
| QGO Finance |
33.03
|
4.21
|
2.11
|
-
|
0.78
|
-11.07
|
-
|
3.74
|
1.58
|
3.75
|
1.41
|
88.95
|
-0.46
|
04-Aug-2025 |
| Sangam Finserv |
161.14
|
7.35
|
61.59
|
-
|
4.26
|
94.18
|
-
|
6.21
|
68.24
|
6.23
|
68.63
|
84.54
|
3.34
|
08-Aug-2025 |
| Aryaman Capital |
482.62
|
25.72
|
630.35
|
-
|
11.03
|
3938.10
|
-
|
13.02
|
1551.34
|
13.49
|
869.49
|
50.63
|
28.24
|
05-Aug-2025 |
| Vibrant Global Cap |
98.52
|
41.53
|
-43.90
|
-
|
5.34
|
-61.45
|
-
|
8.10
|
-55.04
|
8.15
|
-54.80
|
19.50
|
-4.83
|
07-Aug-2025 |
| Niyogin Fintech |
626.90
|
81.75
|
62.23
|
-
|
-1.52
|
76.63
|
-
|
1.33
|
123.51
|
5.72
|
208.54
|
1.63
|
12.88
|
08-Aug-2025 |
| Kalyan Capitals |
46.26
|
8.83
|
22.42
|
-
|
2.06
|
114.09
|
-
|
8.31
|
19.85
|
8.31
|
19.44
|
94.11
|
-2.01
|
11-Aug-2025 |
| Gilada Finance |
16.86
|
1.67
|
0.00
|
-
|
0.54
|
-0.28
|
-
|
1.03
|
2.39
|
1.07
|
-3.37
|
62.03
|
1.45
|
08-Aug-2025 |
| Panafic Industrials |
7.88
|
0.26
|
45.84
|
-
|
0.06
|
31.01
|
-
|
0.06
|
31.01
|
0.06
|
31.01
|
22.35
|
-2.53
|
08-Aug-2025 |
| Continental Securities |
44.74
|
0.91
|
39.91
|
-
|
0.48
|
36.87
|
-
|
0.68
|
41.05
|
0.68
|
41.05
|
74.90
|
0.61
|
19-Jul-2025 |
| Galada Finance |
7.62
|
0.53
|
41.12
|
-
|
0.04
|
24.46
|
-
|
0.33
|
45.55
|
0.33
|
43.74
|
62.02
|
1.88
|
09-Aug-2025 |
| Emerald Finance |
248.08
|
6.71
|
52.78
|
-
|
3.19
|
86.43
|
-
|
4.92
|
67.20
|
4.95
|
67.79
|
73.31
|
6.32
|
11-Jul-2025 |
| Abhinav Leasing & Fin |
7.00
|
0.35
|
-98.08
|
-
|
0.27
|
5.92
|
-
|
0.28
|
7.32
|
0.28
|
-12.29
|
78.11
|
76.71
|
11-Aug-2025 |
| Neil Industries |
17.25
|
0.96
|
40.22
|
-
|
0.33
|
6.84
|
-
|
0.56
|
3.30
|
0.56
|
3.30
|
58.57
|
-20.93
|
18-Jul-2025 |
| Rajputana Investment |
12.13
|
0.90
|
157.91
|
-
|
-0.02
|
-110.85
|
-
|
-0.09
|
-175.76
|
-0.02
|
-107.91
|
-10.01
|
-44.09
|
06-Aug-2025 |
| Sujala Trading & Holdings |
35.92
|
0.27
|
-34.67
|
-
|
0.15
|
-50.84
|
-
|
0.15
|
-50.76
|
0.15
|
-50.76
|
56.36
|
-18.41
|
11-Aug-2025 |
| Authum Investment |
48874.63
|
1215.13
|
-14.24
|
-
|
942.99
|
-14.01
|
-
|
1158.75
|
-7.67
|
1167.90
|
-7.07
|
95.36
|
6.79
|
14-Jul-2025 |
| Capfin |
53.89
|
0.06
|
-2.47
|
-
|
-0.25
|
-4301.69
|
-
|
-0.34
|
-5842.37
|
-0.34
|
-5842.37
|
-572.30
|
-582.02
|
01-Aug-2025 |
| SG Finserve |
2164.53
|
67.59
|
55.24
|
-
|
24.52
|
26.45
|
-
|
58.81
|
56.50
|
58.81
|
52.23
|
87.01
|
0.70
|
22-Jul-2025 |
| Symbiox Investment |
7.85
|
0.46
|
46.69
|
-
|
0.07
|
1094.64
|
-
|
0.09
|
987.80
|
0.09
|
1010.98
|
19.47
|
16.85
|
06-Aug-2025 |
| Brilliant Portfolios |
2.38
|
0.74
|
-0.47
|
-
|
0.12
|
-3.04
|
-
|
0.57
|
-4.00
|
0.57
|
-3.97
|
77.70
|
-2.85
|
11-Aug-2025 |
| Geetanjali Credit |
1.52
|
0.00
|
-
|
-
|
-0.01
|
-108.33
|
-
|
-0.01
|
-108.33
|
-0.01
|
-108.33
|
-
|
-
|
05-Aug-2025 |
| Rajkot Inv Trust |
4.40
|
0.16
|
-7.22
|
-
|
0.10
|
29.88
|
-
|
0.03
|
47.45
|
0.10
|
29.88
|
18.14
|
6.73
|
06-Aug-2025 |
| Sunshine Capital |
135.96
|
2.33
|
-18.90
|
-
|
29.45
|
1369.14
|
-
|
29.45
|
1369.15
|
29.45
|
1369.15
|
1261.88
|
1192.22
|
08-Aug-2025 |
| BFL Asset Finvest |
14.99
|
9.63
|
6.24
|
-
|
6.59
|
16.42
|
-
|
6.64
|
20.52
|
6.64
|
16.18
|
68.97
|
8.17
|
29-Jul-2025 |
| RGF Capital Markets |
8.25
|
0.00
|
-
|
-
|
-0.07
|
-30.77
|
-
|
-0.07
|
-30.77
|
-0.07
|
-30.77
|
-
|
-
|
14-Jul-2025 |
| Kapil Raj Finance |
64.11
|
0.10
|
-
|
-
|
0.02
|
127.25
|
-
|
0.02
|
127.25
|
0.02
|
127.25
|
21.20
|
-
|
28-Jul-2025 |
| Ashika Credit Cap |
1410.73
|
69.90
|
277.71
|
-
|
50.61
|
275.67
|
-
|
66.54
|
291.88
|
66.55
|
291.89
|
95.20
|
3.44
|
02-Aug-2025 |
| Bharat Bhushan |
18.28
|
0.59
|
148.20
|
-
|
0.41
|
272.55
|
-
|
0.46
|
225.26
|
0.46
|
225.26
|
78.65
|
18.63
|
02-Aug-2025 |
| Kartik Investments |
26.54
|
0.00
|
-
|
-
|
-0.01
|
-24.56
|
-
|
-0.02
|
-11.94
|
-0.01
|
-24.56
|
-
|
-
|
05-Aug-2025 |
| Swastik Safe Deposit |
0.26
|
0.25
|
23.18
|
-
|
0.15
|
-33.39
|
-
|
0.21
|
27.60
|
0.21
|
27.60
|
81.34
|
2.82
|
31-Jul-2025 |
| Sterling Guaranty |
15.04
|
0.00
|
-
|
-
|
-0.05
|
7.10
|
-
|
-0.05
|
6.22
|
-0.05
|
7.10
|
-
|
-
|
08-Aug-2025 |
| Oswal Leasing |
2.80
|
0.04
|
-3.20
|
-
|
-0.01
|
18.39
|
-
|
-0.01
|
18.39
|
-0.01
|
18.39
|
-19.56
|
3.64
|
11-Aug-2025 |
| ACE Engitech |
15.99
|
0.00
|
-
|
-
|
-0.05
|
1.46
|
-
|
-0.05
|
-4.74
|
-0.05
|
-0.22
|
-
|
-
|
04-Aug-2025 |
| PS IT Infrastructure |
6.88
|
0.64
|
-
|
-
|
-0.94
|
-157.94
|
-
|
-0.79
|
-115.52
|
-0.79
|
-115.52
|
-122.49
|
-
|
11-Aug-2025 |
| RBL Bank |
15782.91
|
3441.18
|
-1.59
|
1.48
|
214.22
|
-38.98
|
18.85
|
719.79
|
-14.48
|
2237.90
|
-1.49
|
20.92
|
-3.15
|
19-Jul-2025 |
| ICICI Prudential |
88177.58
|
25401.34
|
0.02
|
61.38
|
300.99
|
34.17
|
23.85
|
318.52
|
985.99
|
390.14
|
43.95
|
1.25
|
1.14
|
15-Jul-2025 |
| PNB Housing Finance |
20148.59
|
2076.11
|
13.88
|
-3.05
|
533.50
|
23.26
|
2.97
|
1931.23
|
16.66
|
1936.99
|
16.37
|
93.02
|
2.22
|
21-Jul-2025 |
| BSE |
97320.72
|
1037.45
|
54.70
|
-0.23
|
539.41
|
103.51
|
14.32
|
704.99
|
103.23
|
723.94
|
106.49
|
67.95
|
16.23
|
07-Aug-2025 |
| Regency Fincorp |
217.49
|
7.76
|
122.50
|
-
|
3.16
|
480.35
|
-
|
5.34
|
113.76
|
6.92
|
160.25
|
68.75
|
-2.81
|
26-Jul-2025 |
| LKP Securities |
149.97
|
27.86
|
-9.27
|
-
|
4.40
|
7.14
|
-
|
8.91
|
5.98
|
9.05
|
5.44
|
31.97
|
4.60
|
25-Jul-2025 |
| Central Depository |
32704.32
|
258.81
|
0.55
|
1.93
|
102.37
|
-23.72
|
-10.22
|
130.45
|
-15.53
|
166.80
|
-9.32
|
50.40
|
-9.60
|
26-Jul-2025 |
| Housing and Urban |
42105.96
|
2937.31
|
34.22
|
-
|
630.23
|
13.00
|
-
|
2828.32
|
32.07
|
2836.48
|
31.91
|
96.29
|
-1.57
|
06-Aug-2025 |
| Au SF Bank |
54749.48
|
4378.44
|
16.17
|
0.92
|
580.86
|
15.58
|
13.11
|
1312.21
|
32.80
|
3112.68
|
23.65
|
29.97
|
3.75
|
19-Jul-2025 |
| Steel City Securities |
159.17
|
14.99
|
-10.32
|
-
|
4.08
|
-3.77
|
-
|
4.38
|
-14.24
|
5.43
|
-8.40
|
29.19
|
-1.33
|
25-Jul-2025 |
| SBI Life Insurance |
185535.23
|
38996.50
|
12.53
|
0.00
|
594.37
|
14.41
|
5.76
|
810.53
|
-7.39
|
656.20
|
22.54
|
2.08
|
-0.45
|
24-Jul-2025 |
| ICICI Lombard |
94530.06
|
6395.57
|
14.18
|
-4.73
|
747.08
|
28.72
|
27.35
|
980.74
|
27.29
|
993.71
|
28.39
|
15.33
|
1.58
|
15-Jul-2025 |
| Mas Financial |
5460.84
|
465.98
|
27.90
|
2.99
|
85.55
|
19.28
|
-
|
333.91
|
19.82
|
334.66
|
19.75
|
71.66
|
-4.83
|
23-Jul-2025 |
| Indian Energy Exchange |
12296.44
|
141.75
|
14.72
|
-1.33
|
120.70
|
25.15
|
5.17
|
115.31
|
16.07
|
157.73
|
21.10
|
81.34
|
0.94
|
24-Jul-2025 |
| General Insurance |
70088.28
|
14623.26
|
13.48
|
-
|
2530.59
|
80.67
|
-
|
2748.46
|
86.58
|
2663.67
|
78.75
|
18.80
|
7.36
|
07-Aug-2025 |
| Nippon Life Asset Mgmt |
51206.40
|
606.61
|
20.13
|
-1.51
|
396.12
|
19.19
|
6.89
|
388.13
|
22.67
|
534.13
|
19.44
|
63.98
|
1.32
|
28-Jul-2025 |
| The New Assurance |
31059.86
|
11080.52
|
6.36
|
-
|
400.33
|
67.29
|
-
|
189.30
|
-29.78
|
391.13
|
43.75
|
1.71
|
-0.88
|
29-Jul-2025 |
| HDFC Life Insurance |
164837.86
|
29463.18
|
9.39
|
796.29
|
548.35
|
14.49
|
3.04
|
156.41
|
-74.25
|
603.80
|
50.66
|
0.53
|
-1.72
|
15-Jul-2025 |
| 5Paisa Capital |
1171.59
|
77.69
|
-24.01
|
-
|
11.55
|
-42.51
|
-
|
25.19
|
-32.47
|
25.27
|
-32.33
|
32.43
|
-4.06
|
08-Jul-2025 |
| NBI Industrial |
715.30
|
0.42
|
17.87
|
-
|
-0.35
|
-30.01
|
-
|
-0.29
|
5.24
|
-0.29
|
5.24
|
-70.44
|
17.18
|
07-Aug-2025 |
| ARC Finance |
74.08
|
0.82
|
36.00
|
-
|
0.13
|
-95.69
|
-
|
0.25
|
-94.16
|
0.25
|
-94.15
|
30.02
|
-668.63
|
08-Aug-2025 |
| Share Securities |
3595.39
|
341.41
|
-17.57
|
-
|
84.18
|
-18.11
|
-
|
138.25
|
-5.86
|
141.44
|
-7.90
|
40.49
|
5.04
|
30-Jul-2025 |
| Bandhan Bank |
26751.79
|
5475.61
|
-1.09
|
3.41
|
371.96
|
-65.02
|
-3.65
|
1668.40
|
-14.04
|
3239.87
|
-17.95
|
30.47
|
-4.59
|
18-Jul-2025 |
| Iconik Sports and Events |
216.76
|
0.00
|
-
|
-
|
-1.56
|
-3380.98
|
-
|
-1.72
|
-3794.80
|
-1.56
|
-3419.46
|
-
|
-
|
04-Aug-2025 |
| GAMCO |
216.45
|
55.04
|
48.95
|
-
|
14.77
|
-21.10
|
-
|
21.76
|
-10.83
|
21.96
|
-10.55
|
39.53
|
-26.50
|
31-Jul-2025 |
| Escorp Asset Mgmt |
104.57
|
0.59
|
-89.30
|
-
|
0.73
|
-85.44
|
-
|
0.53
|
-90.10
|
0.87
|
-84.71
|
90.77
|
-7.33
|
06-Aug-2025 |
| Hybrid Financial |
46.13
|
1.48
|
6.21
|
-
|
0.74
|
-45.14
|
-
|
0.74
|
11.29
|
0.77
|
-43.93
|
50.19
|
2.29
|
25-Jul-2025 |
| Sanchay Finvest |
9.45
|
0.00
|
-100.06
|
-
|
-0.34
|
-173.80
|
-
|
-0.32
|
-144.53
|
-0.36
|
-150.97
|
64680.00
|
64598.23
|
11-Aug-2025 |
| Kumbhat Financial |
13.43
|
1.46
|
1511.91
|
-
|
0.11
|
478.17
|
-
|
0.57
|
1618.07
|
0.57
|
1618.07
|
39.02
|
2.41
|
11-Aug-2025 |
| Omega Interactive |
22.46
|
21.04
|
-
|
-
|
2.21
|
761.78
|
-
|
2.21
|
3150.21
|
2.21
|
319.26
|
10.48
|
-
|
31-Jul-2025 |
| Wealth First |
1329.10
|
24.81
|
20.15
|
-
|
15.96
|
13.89
|
-
|
21.49
|
19.73
|
21.57
|
14.11
|
86.61
|
-0.30
|
04-Aug-2025 |
| HDFC AMC |
117687.68
|
968.15
|
24.88
|
22.07
|
747.55
|
23.82
|
7.55
|
773.01
|
30.06
|
1006.02
|
31.02
|
79.84
|
3.18
|
17-Jul-2025 |
| CreditAccess Grameen |
20119.51
|
1462.89
|
-3.25
|
3.06
|
60.19
|
-84.86
|
-31.73
|
577.76
|
-45.44
|
578.50
|
-45.39
|
39.49
|
-30.53
|
22-Jul-2025 |
| Aryan Shares & Stock |
7.61
|
0.38
|
-25.54
|
-
|
1.16
|
180.85
|
-
|
0.02
|
101.82
|
0.57
|
143.05
|
6.30
|
264.34
|
11-Aug-2025 |
| Hi-Klass Trading |
15.69
|
0.17
|
-94.66
|
-
|
-0.26
|
-454.71
|
-
|
-0.17
|
-331.79
|
-0.17
|
-331.79
|
-100.12
|
-102.42
|
09-Jul-2025 |
| 360 One Wam |
42189.93
|
911.46
|
7.31
|
5.97
|
284.67
|
16.79
|
3.07
|
565.89
|
-1.90
|
634.47
|
10.26
|
62.09
|
-5.83
|
17-Jul-2025 |
| IIFL Securities |
9482.38
|
617.37
|
-3.52
|
-
|
175.34
|
-3.76
|
-
|
221.06
|
-26.20
|
284.09
|
-6.37
|
35.81
|
-11.00
|
28-Jul-2025 |
| Ujjivan Small Finance |
8282.59
|
1618.84
|
2.64
|
-0.83
|
103.22
|
-65.72
|
3.74
|
360.48
|
-29.25
|
898.43
|
-13.23
|
22.27
|
-10.04
|
24-Jul-2025 |
| Easun Capital Markets |
24.16
|
0.37
|
44.22
|
-
|
-0.23
|
52.13
|
-
|
-0.37
|
38.49
|
-0.38
|
38.20
|
-101.27
|
136.17
|
08-Aug-2025 |
| SBI Cards and Payment |
75912.88
|
4876.92
|
11.89
|
0.14
|
555.96
|
-6.47
|
-5.10
|
1437.74
|
-3.60
|
1596.21
|
-1.19
|
29.48
|
-4.74
|
25-Jul-2025 |
| Regis Industries |
163.99
|
3.00
|
-52.85
|
-
|
1.53
|
559.89
|
-
|
1.53
|
557.28
|
1.53
|
559.89
|
51.12
|
56.39
|
25-Jul-2025 |
| Angel One |
23095.52
|
1140.53
|
-18.85
|
-6.97
|
114.47
|
-60.90
|
-3.32
|
274.67
|
-41.61
|
277.23
|
-41.64
|
24.08
|
-9.39
|
16-Jul-2025 |
| UTI Asset Management |
17058.16
|
546.89
|
3.34
|
47.36
|
236.85
|
-6.81
|
14.69
|
339.95
|
-3.19
|
341.67
|
-3.94
|
62.16
|
-4.19
|
24-Jul-2025 |
| Equitas Small Finance Bank |
6122.79
|
1648.86
|
9.85
|
0.36
|
-223.76
|
-968.74
|
-804.98
|
314.77
|
-7.53
|
565.64
|
-23.07
|
19.09
|
-3.59
|
08-Aug-2025 |
| IRFC |
165734.79
|
6915.38
|
2.21
|
-
|
1745.69
|
10.71
|
-
|
6868.55
|
2.01
|
6871.41
|
2.05
|
99.32
|
-0.19
|
22-Jul-2025 |
| Home First Finance |
13241.10
|
453.61
|
34.84
|
4.99
|
118.89
|
35.46
|
6.10
|
359.51
|
33.72
|
361.16
|
31.93
|
79.26
|
-0.66
|
25-Jul-2025 |
| SMC Global |
1453.24
|
425.09
|
-5.11
|
-
|
29.74
|
-43.91
|
-
|
100.29
|
-19.88
|
100.98
|
-20.83
|
23.59
|
-4.35
|
26-Jul-2025 |
| Suryoday Small Finance Bank |
1302.79
|
495.17
|
1.44
|
-
|
35.28
|
-49.64
|
-
|
108.92
|
-24.51
|
294.86
|
2.52
|
22.00
|
-7.56
|
24-Jul-2025 |
| Aptus Value Housing |
16740.43
|
520.26
|
31.73
|
-4.60
|
219.25
|
27.66
|
5.32
|
439.22
|
31.35
|
449.11
|
30.52
|
84.42
|
-0.25
|
31-Jul-2025 |
| Aditya Birla Sun Life AMC |
24480.93
|
447.39
|
15.72
|
-0.05
|
277.11
|
17.56
|
5.56
|
265.98
|
20.76
|
383.86
|
21.83
|
59.45
|
2.48
|
24-Jul-2025 |
| Fino Payments Bank |
2109.17
|
60.99
|
34.55
|
1407.45
|
17.76
|
-26.82
|
-31.95
|
24.63
|
1.48
|
53.00
|
10.05
|
40.38
|
-13.16
|
30-Jul-2025 |
| Star Health |
25578.74
|
4232.86
|
10.93
|
-4.16
|
262.52
|
-17.69
|
-15.17
|
351.16
|
-17.33
|
352.02
|
-17.40
|
8.30
|
-2.84
|
29-Jul-2025 |
| Anand Rathi Wealth |
22362.43
|
274.02
|
15.32
|
11.89
|
93.62
|
27.83
|
34.32
|
127.78
|
30.08
|
138.02
|
30.16
|
46.63
|
5.29
|
10-Jul-2025 |
| Northern Arc Capital |
3726.07
|
605.43
|
4.79
|
-
|
81.05
|
-13.31
|
-
|
322.95
|
-2.87
|
325.22
|
-3.54
|
53.34
|
-4.21
|
29-Jul-2025 |
| Fusion Micro Finance |
2026.97
|
434.43
|
-36.89
|
0.58
|
-92.25
|
-158.98
|
-45.87
|
47.92
|
-69.42
|
59.06
|
-66.26
|
11.03
|
-11.73
|
08-Aug-2025 |
| ESAF Small Finance |
1557.36
|
828.23
|
-19.00
|
-
|
-81.22
|
-229.39
|
-
|
124.92
|
-50.83
|
341.16
|
-34.27
|
15.08
|
-9.76
|
08-Aug-2025 |
| Jana Small Finance |
4850.32
|
1250.16
|
7.12
|
-
|
101.93
|
-40.24
|
-
|
298.14
|
-16.20
|
756.99
|
5.51
|
23.85
|
-6.64
|
22-Jul-2025 |
| CMS Info Systems |
7179.22
|
627.41
|
4.67
|
4.67
|
93.58
|
3.08
|
3.06
|
157.89
|
3.68
|
174.24
|
6.39
|
25.16
|
-0.24
|
23-Jul-2025 |
| Life Insurance Corp |
573266.17
|
224671.49
|
6.00
|
0.00
|
10957.05
|
3.91
|
-
|
11960.11
|
5.80
|
11256.84
|
4.15
|
5.32
|
-0.01
|
07-Aug-2025 |
| Prudent Corporate |
10975.26
|
293.76
|
17.78
|
1.20
|
51.78
|
17.15
|
4.75
|
67.26
|
14.04
|
77.53
|
17.51
|
22.90
|
-0.75
|
30-Jul-2025 |
| Tamilnad Mercantile Bank |
6789.32
|
1386.24
|
8.20
|
-
|
304.89
|
6.13
|
-
|
412.26
|
-12.07
|
1210.61
|
10.26
|
29.74
|
-6.86
|
25-Jul-2025 |
| Five-Star Business Finance |
16985.28
|
786.68
|
18.09
|
0.57
|
266.31
|
5.86
|
-4.22
|
545.96
|
9.74
|
550.47
|
9.93
|
69.40
|
-5.29
|
28-Jul-2025 |
| Abans Financial Services |
1114.22
|
1893.81
|
539.56
|
-
|
29.95
|
34.74
|
-
|
51.37
|
17.60
|
53.11
|
20.90
|
2.71
|
-12.04
|
07-Aug-2025 |
| KFIN Technologies |
18794.82
|
274.06
|
15.36
|
-7.23
|
77.26
|
13.49
|
-3.64
|
113.86
|
14.25
|
123.89
|
14.98
|
41.55
|
-0.41
|
24-Jul-2025 |
| Radiant Cash Mgmt |
573.23
|
100.08
|
0.17
|
-
|
7.34
|
-32.33
|
-
|
9.67
|
-41.98
|
11.84
|
-34.06
|
9.66
|
-7.02
|
05-Aug-2025 |
| J A Finance |
103.19
|
0.73
|
7.38
|
-
|
0.19
|
-35.64
|
-
|
0.41
|
-19.69
|
0.41
|
-20.56
|
55.19
|
-18.61
|
11-Aug-2025 |
| Swati Projects |
29.46
|
0.63
|
64.74
|
-
|
-0.65
|
-479.03
|
-
|
-0.57
|
-393.78
|
-0.57
|
-393.78
|
-89.72
|
-140.03
|
08-Aug-2025 |
| Utkarsh Small Finance |
2278.13
|
880.91
|
-8.80
|
-
|
-239.48
|
-274.30
|
-
|
91.64
|
-70.56
|
160.22
|
-72.33
|
10.40
|
-21.82
|
02-Aug-2025 |
| Jio Financial |
208224.22
|
612.46
|
46.58
|
-
|
324.66
|
3.85
|
-
|
456.88
|
32.87
|
492.45
|
43.21
|
74.60
|
-7.70
|
17-Jul-2025 |
| SBFC Finance |
11149.34
|
388.44
|
30.57
|
0.00
|
100.89
|
28.17
|
-
|
265.70
|
30.48
|
265.81
|
30.53
|
68.40
|
-0.04
|
26-Jul-2025 |
| Fedbank Financial |
4825.46
|
519.71
|
8.88
|
-9.73
|
75.01
|
6.81
|
14.33
|
330.04
|
12.50
|
330.69
|
7.70
|
63.50
|
2.04
|
28-Jul-2025 |
| Indian Renewable |
40694.52
|
1947.60
|
28.96
|
-
|
246.88
|
-35.66
|
-
|
1520.83
|
4.25
|
1533.07
|
5.06
|
78.09
|
-18.51
|
10-Jul-2025 |
| India Shelter Finance |
9914.01
|
361.22
|
43.60
|
-
|
119.45
|
43.00
|
-
|
264.38
|
48.24
|
264.48
|
41.04
|
73.19
|
2.29
|
07-Aug-2025 |
| Muthoot Microfin |
2608.70
|
558.62
|
-12.43
|
-
|
6.18
|
-94.54
|
-
|
226.08
|
-42.11
|
226.52
|
-42.48
|
40.47
|
-20.75
|
11-Aug-2025 |
| Capital Small Finance |
1363.06
|
247.08
|
13.09
|
0.36
|
32.01
|
6.63
|
-1.20
|
51.35
|
20.68
|
179.80
|
12.69
|
20.78
|
1.31
|
24-Jul-2025 |
| Aadhar Housing |
21894.61
|
848.18
|
18.94
|
-5.50
|
237.28
|
18.56
|
-0.77
|
641.05
|
18.64
|
644.21
|
19.22
|
75.58
|
-0.19
|
25-Jul-2025 |
| Go Digit Insurance |
33053.25
|
2235.97
|
6.20
|
-
|
138.33
|
36.50
|
-
|
159.42
|
57.44
|
160.66
|
58.54
|
7.13
|
2.32
|
28-Jul-2025 |
| Purple Finance |
205.12
|
6.18
|
209.13
|
-
|
-4.84
|
-14.54
|
-
|
-3.41
|
-11.68
|
-3.41
|
-16.67
|
-55.19
|
97.58
|
21-Jul-2025 |
| Bajaj Housing Finance Ltd. |
93938.74
|
2615.71
|
18.43
|
4.54
|
583.30
|
20.86
|
1.33
|
2371.25
|
16.32
|
2373.99
|
16.45
|
90.65
|
-1.64
|
23-Jul-2025 |
| Manba Finance Ltd. |
691.95
|
67.00
|
36.72
|
-
|
9.75
|
88.31
|
-
|
43.71
|
40.50
|
45.73
|
46.92
|
65.24
|
1.76
|
04-Aug-2025 |
| Niva Bupa Health Insurance... |
14693.60
|
1371.08
|
21.96
|
-
|
-91.44
|
-385.84
|
-
|
-93.01
|
-1.20
|
-91.44
|
-1134.51
|
-6.78
|
1.39
|
31-Jul-2025 |
| DAM Capital Advisors Ltd. |
1534.95
|
30.85
|
-30.57
|
-
|
0.23
|
-98.96
|
-
|
6.03
|
-77.39
|
6.06
|
-78.74
|
19.55
|
-40.48
|
23-Jul-2025 |
| Dar Credit Capital |
69.10
|
10.98
|
12.93
|
-
|
2.04
|
25.49
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
30-Jul-2025 |
| HDB Financial Services |
61773.68
|
4465.40
|
14.98
|
-
|
567.70
|
-2.41
|
-
|
2523.60
|
8.59
|
2523.60
|
8.59
|
56.51
|
-3.32
|
15-Jul-2025 |
