Price Stock Screeners for strong Stocks which have made a new today high in Industry - Finance (including NBFCs)
| Name | LTP Change (Change%) |
Day high/low | today high |
|---|---|---|---|
| Bajaj Finance Ltd. |
917.2000
-6.35
(-0.69%)
|
L
-0.7%
H
908.5
921.9
|
921.85 |
| Capri Global Capital.. |
184.8000
2.41
(1.32%)
|
L
1.3%
H
180.7
185.1
|
185.13 |
| Cholamandalam Invest.. |
1507.1000
-4.30
(-0.28%)
|
L
-0.3%
H
1491
1511.9
|
1511.90 |
| Consolidated Finvest.. |
232.8800
1.69
(0.73%)
|
L
0.7%
H
224.1
234.4
|
234.37 |
| Crest Ventures Ltd. |
349.8000
-3.20
(-0.91%)
|
L
-0.9%
H
347
355.6
|
355.60 |
| Gujarat Lease Financ.. |
6.7200
-0.13
(-1.90%)
|
L
-1.9%
H
6.7
6.7
|
6.72 |
| HB Stockholdings Ltd. |
60.0100
-0.04
(-0.07%)
|
L
-0.1%
H
59.8
60.5
|
60.50 |
| Industrial Investmen.. |
163.9400
-0.71
(-0.43%)
|
L
-0.4%
H
160.0
167.6
|
167.60 |
| Keynote Financial Se.. |
269.3500
7.00
(2.67%)
|
L
2.7%
H
261
269.4
|
269.40 |
| L&T Finance Ltd. |
274.2000
-3.75
(-1.35%)
|
L
-1.4%
H
271.9
276.1
|
276.10 |
| Lakshmi Finance & In.. |
135.0100
-3.27
(-2.36%)
|
L
-2.4%
H
135
138.0
|
137.99 |
| Mahindra & Mahindra .. |
312.5000
-7.15
(-2.24%)
|
L
-2.2%
H
311.9
319.2
|
319.20 |
| Poonawalla Fincorp L.. |
399.3000
-5.20
(-1.29%)
|
L
-1.3%
H
394.3
401.6
|
401.55 |
| Manappuram Finance L.. |
321.6000
6.30
(2.00%)
|
L
2%
H
311.4
323.8
|
323.80 |
| Motor & General Fina.. |
24.9900
1.04
(4.34%)
|
L
4.3%
H
24.3
25.5
|
25.50 |
| Muthoot Finance Ltd. |
3290.0000
-13.60
(-0.41%)
|
L
-0.4%
H
3236
3302
|
3302.00 |
| Nalwa Sons Investmen.. |
5439.5000
-2.50
(-0.05%)
|
L
-0.1%
H
5341
5466
|
5466.00 |
| PTC India Financial .. |
29.8100
-0.20
(-0.67%)
|
L
-0.7%
H
29.5
30.1
|
30.06 |
| PNB Gilts Ltd. |
79.9200
7.22
(9.93%)
|
L
9.9%
H
71.5
82.3
|
82.30 |
| Sakthi Finance Ltd. |
26.2000
0.55
(2.14%)
|
L
2.1%
H
25.5
26.2
|
26.20 |
| Paisalo Digital Ltd. |
47.8100
0.39
(0.82%)
|
L
0.8%
H
46.8
48
|
48.00 |
| Pan India Corporatio.. |
1.8700
|
L
1.9
H
1.9
1.9
|
1.88 |
| Shriram Finance Ltd. |
916.9000
-10.45
(-1.13%)
|
L
-1.1%
H
914
925.5
|
925.45 |
| Sundaram Finance Ltd. |
4450.0000
-108.60
(-2.38%)
|
L
-2.4%
H
4431
4536
|
4536.00 |
| TCI Finance Ltd. |
13.2500
-0.39
(-2.86%)
|
L
-2.9%
H
13.2
13.9
|
13.91 |
| Transwarranty Financ.. |
12.0000
-0.01
(-0.08%)
|
L
-0.1%
H
11.8
12
|
12.00 |
| Team India Guaranty .. |
274.9000
-6.70
(-2.38%)
|
L
-2.4%
H
267.2
286
|
286.00 |
| Vardhman Holdings Ltd. |
3460.0000
13.60
(0.39%)
|
L
0.4%
H
3440.7
3479.7
|
3479.70 |
| Williamson Magor & C.. |
27.0700
-0.50
(-1.81%)
|
L
-1.8%
H
27.0
28
|
28.00 |
| Muthoot Capital Serv.. |
203.5200
3.06
(1.53%)
|
L
1.5%
H
200
204
|
204.00 |
| India Lease Developm.. |
7.6500
0.15
(2.00%)
|
L
2%
H
7.5
7.7
|
7.65 |
| Margo Finance Ltd. |
67.7300
4.70
(7.46%)
|
L
7.5%
H
64.0
69
|
69.00 |
| Jayabharat Credit Ltd. |
21.4200
-0.58
(-2.64%)
|
L
-2.6%
H
21.4
21.4
|
21.42 |
| IndiaNivesh Ltd. |
7.1700
-0.26
(-3.50%)
|
L
-3.5%
H
7.1
7.4
|
7.43 |
| Dhenu Buildcon Infra.. |
8.7800
0.16
(1.86%)
|
L
1.9%
H
8.5
8.8
|
8.79 |
| Mangal Credit And Fi.. |
168.7300
-0.25
(-0.15%)
|
L
-0.2%
H
167.8
170
|
170.00 |
| Manipal Finance Corp.. |
23.4900
-0.01
(-0.04%)
|
L
0.0%
H
23.5
23.5
|
23.49 |
| Kiduja India Ltd. |
19.3000
-0.65
(-3.26%)
|
L
-3.3%
H
18.0
19.4
|
19.40 |
| Key Corp Ltd. |
72.4000
1.83
(2.59%)
|
L
2.6%
H
68.0
73.7
|
73.70 |
| Fynx Capital Ltd. |
4.5200
-0.13
(-2.80%)
|
L
-2.8%
H
4.4
4.9
|
4.86 |
| Finkurve Financial S.. |
68.2400
0.70
(1.04%)
|
L
1.0%
H
66.2
68.3
|
68.26 |
| HB Leasing & Finance.. |
11.1000
-0.01
(-0.09%)
|
L
-0.1%
H
11.0
11.3
|
11.33 |
| Shricon Industries L.. |
206.0000
-10.80
(-4.98%)
|
L
-5.0%
H
206
227.6
|
227.60 |
| Voltaire Leasing & F.. |
12.2400
0.12
(0.99%)
|
L
1.0%
H
12.2
12.2
|
12.24 |
| MSL Global Ltd. |
18.5100
-0.94
(-4.83%)
|
L
-4.8%
H
18.5
20.5
|
20.50 |
| First Custodian Fund.. |
72.0000
|
L
72
H
72
72
|
72.00 |
| WSFx Global Pay Ltd. |
60.9500
0.70
(1.16%)
|
L
1.2%
H
59
61.8
|
61.75 |
| India Cements Capita.. |
14.0100
|
L
14.0
H
13.8
14.9
|
14.90 |
| Ad-Manum Finance Ltd. |
63.1100
2.97
(4.94%)
|
L
4.9%
H
60
64.9
|
64.90 |
| Mehta Integrated Fin.. |
30.8500
|
L
30.9
H
30.9
30.9
|
30.85 |
| Inter Globe Finance .. |
60.9500
-3.19
(-4.97%)
|
L
-5.0%
H
61.0
67
|
67.00 |
| Dharani Finance Ltd. |
9.4000
-0.45
(-4.57%)
|
L
-4.6%
H
9.4
10.3
|
10.30 |
| Shrydus Industries L.. |
3.4400
-0.01
(-0.29%)
|
L
-0.3%
H
3.3
3.5
|
3.47 |
| Capital Trust Ltd. |
13.6000
0.29
(2.18%)
|
L
2.2%
H
13.4
13.6
|
13.60 |
| Ushakiran Finance Ltd. |
49.4000
-0.05
(-0.10%)
|
L
-0.1%
H
49.4
49.4
|
49.40 |
| GSB Finance Ltd. |
34.5300
-0.47
(-1.34%)
|
L
-1.3%
H
30
36.8
|
36.80 |
| Morarka Finance Ltd. |
53.0000
-0.68
(-1.27%)
|
L
-1.3%
H
53
53.7
|
53.68 |
| Crescentis Capital L.. |
115.8500
-1.55
(-1.32%)
|
L
-1.3%
H
111.2
116.7
|
116.65 |
| Mantra Capital Ltd. |
15.3900
-0.04
(-0.26%)
|
L
-0.3%
H
15.3
15.4
|
15.39 |
| Befound Movement Ltd. |
3.8200
|
L
3.8
H
3.8
3.8
|
3.82 |
| Avonmore Capital & M.. |
10.9000
-0.29
(-2.59%)
|
L
-2.6%
H
10.7
11.4
|
11.39 |
| Libord Finance Ltd. |
17.4700
1.43
(8.92%)
|
L
8.9%
H
17.5
17.6
|
17.60 |
| DCM Financial Servic.. |
4.7600
-0.02
(-0.42%)
|
L
-0.4%
H
4.8
4.8
|
4.76 |
| RR Financial Consult.. |
67.5800
0.02
(0.03%)
|
L
0.0%
H
65
67.8
|
67.80 |
| Fedders Holding Ltd. |
32.7400
-0.36
(-1.09%)
|
L
-1.1%
H
32.7
33.1
|
33.10 |
| Sugal & Damani Share.. |
61.0500
4.32
(7.62%)
|
L
7.6%
H
56.7
68
|
68.00 |
| Standard Capital Mar.. |
0.3800
|
L
0.4
H
0.4
0.4
|
0.38 |
| CFSL Ltd. |
3.2600
0.15
(4.82%)
|
L
4.8%
H
3.3
3.3
|
3.26 |
| Baid Finserv Ltd. |
10.3800
0.10
(0.97%)
|
L
1.0%
H
10.1
10.5
|
10.48 |
| K Z Leasing & Financ.. |
19.2500
0.62
(3.33%)
|
L
3.3%
H
17.8
19.6
|
19.56 |
| Avasara Finance Ltd. |
17.9700
0.85
(4.96%)
|
L
5.0%
H
18.0
18.0
|
17.97 |
| Ugro Capital Ltd. |
97.4100
-1.34
(-1.36%)
|
L
-1.4%
H
96.3
98.4
|
98.39 |
| Shalibhadra Finance .. |
72.4400
0.80
(1.12%)
|
L
1.1%
H
71.5
72.4
|
72.44 |
| Abirami Financial Se.. |
32.8500
-0.05
(-0.15%)
|
L
-0.2%
H
32.9
33.8
|
33.76 |
| Mansi Finance (Chenn.. |
72.0000
3.10
(4.50%)
|
L
4.5%
H
68.9
72
|
72.00 |
| Aastamangalam Financ.. |
38.8000
0.64
(1.68%)
|
L
1.7%
H
37.1
39.3
|
39.33 |
| Saraswati Commercial.. |
9393.0000
-109.05
(-1.15%)
|
L
-1.2%
H
9393
9503
|
9503.00 |
| Mrugesh Trading Ltd. |
32.7900
0.64
(1.99%)
|
L
2.0%
H
32.8
32.8
|
32.79 |
| Ashirwad Capital Ltd. |
2.7200
-0.03
(-1.09%)
|
L
-1.1%
H
2.5
2.8
|
2.79 |
| Starteck Finance Ltd. |
248.0200
-0.63
(-0.25%)
|
L
-0.3%
H
247.9
253.3
|
253.30 |
| Sera Investments & F.. |
45.7500
2.63
(6.10%)
|
L
6.1%
H
43.0
45.8
|
45.80 |
| Enbee Trade & Financ.. |
0.4000
|
L
0.4
H
0.4
0.4
|
0.41 |
| Polytex India Ltd. |
5.0200
-0.25
(-4.74%)
|
L
-4.7%
H
5.0
5.5
|
5.53 |
| Oasis Securities Ltd. |
14.3500
-0.65
(-4.33%)
|
L
-4.3%
H
14.3
15.5
|
15.45 |
| Sita Enterprises Ltd. |
152.9000
6.75
(4.62%)
|
L
4.6%
H
150
157
|
157.00 |
| RLF Ltd. |
9.6800
0.80
(9.01%)
|
L
9.0%
H
8.8
9.7
|
9.73 |
| Everlon Financials L.. |
110.0000
-5.00
(-4.35%)
|
L
-4.4%
H
103
114
|
114.00 |
| Williamson Financial.. |
5.6500
0.26
(4.82%)
|
L
4.8%
H
5.7
5.7
|
5.65 |
| JJ Finance Corporati.. |
42.9900
-1.31
(-2.96%)
|
L
-3.0%
H
42.1
46.0
|
45.99 |
| Futuristic Securitie.. |
34.0000
|
L
34
H
34
34
|
34.00 |
| Maha Rashtra Apex Co.. |
47.9300
-0.36
(-0.75%)
|
L
-0.8%
H
47.1
49.0
|
48.95 |
| Grand Oak Canyons Di.. |
28.7400
1.21
(4.40%)
|
L
4.4%
H
25.3
28.7
|
28.74 |
| Morgan Ventures Ltd. |
51.8900
2.75
(5.60%)
|
L
5.6%
H
50
52.0
|
51.99 |
| ISF Ltd. |
0.9300
-0.01
(-1.06%)
|
L
-1.1%
H
0.9
0.9
|
0.93 |
| Jainco Projects (Ind.. |
4.5800
|
L
4.6
H
4.6
4.6
|
4.58 |
| Intec Capital Ltd. |
15.1300
0.35
(2.37%)
|
L
2.4%
H
13.8
15.5
|
15.48 |
| Indo Credit Capital .. |
11.0000
0.01
(0.09%)
|
L
0.1%
H
11
11
|
11.00 |
| Last Mile Enterprise.. |
10.5800
0.23
(2.22%)
|
L
2.2%
H
9.9
10.6
|
10.62 |
| The Investment Trust.. |
98.9900
-1.99
(-1.97%)
|
L
-2.0%
H
95.9
100.0
|
100.04 |
| Titan Securities Ltd. |
45.0000
0.44
(0.99%)
|
L
1.0%
H
43.6
45.8
|
45.75 |
| CSL Finance Ltd. |
224.6300
1.43
(0.64%)
|
L
0.6%
H
222
225.5
|
225.51 |
| Anupam Finserv Ltd. |
2.0400
0.01
(0.49%)
|
L
0.5%
H
2.0
2.1
|
2.05 |
| NPR Finance Ltd. |
22.8800
-0.11
(-0.48%)
|
L
-0.5%
H
22.9
22.9
|
22.88 |
| Kreon Finnancial Ser.. |
33.4900
1.22
(3.78%)
|
L
3.8%
H
33.5
33.5
|
33.49 |
| Moongipa Capital Fin.. |
15.7100
0.67
(4.45%)
|
L
4.5%
H
15.0
16.2
|
16.24 |
| Atharv Enterprises L.. |
3.9000
|
L
3.9
H
3.9
4.0
|
3.99 |
| KJMC Financial Servi.. |
52.6400
-0.79
(-1.48%)
|
L
-1.5%
H
50.3
53.1
|
53.10 |
| Aryaman Financial Se.. |
590.0500
-10.10
(-1.68%)
|
L
-1.7%
H
590
600.0
|
599.95 |
| Global Capital Marke.. |
0.5100
0.01
(2.00%)
|
L
2%
H
0.5
0.5
|
0.52 |
| Sainik Finance & Ind.. |
41.5000
2.42
(6.19%)
|
L
6.2%
H
41.5
41.5
|
41.50 |
| Rich Universe Networ.. |
10.6500
0.41
(4.00%)
|
L
4%
H
10.7
10.7
|
10.72 |
| S P Capital Financin.. |
52.0300
-1.67
(-3.11%)
|
L
-3.1%
H
52.0
53.7
|
53.72 |
| Mukesh Babu Financia.. |
119.8000
6.70
(5.92%)
|
L
5.9%
H
113.8
119.8
|
119.80 |
| Jindal Capital Ltd. |
32.6500
-0.36
(-1.09%)
|
L
-1.1%
H
32.4
33.8
|
33.80 |
| Siddha Ventures Ltd. |
4.8500
0.06
(1.25%)
|
L
1.3%
H
4.9
4.9
|
4.85 |
| GSL Securities Ltd. |
48.8800
-2.57
(-5.00%)
|
L
-5%
H
48.9
48.9
|
48.88 |
| AK Capital Services .. |
1590.0000
|
L
1590
H
1580
1590
|
1590.00 |
| Explicit Finance Ltd. |
9.0300
|
L
9.0
H
9.0
9.0
|
9.03 |
| Ladderup Finance Ltd. |
58.9500
5.74
(10.79%)
|
L
10.8%
H
59.0
63
|
63.00 |
| U Y Fincorp Ltd. |
14.5700
0.33
(2.32%)
|
L
2.3%
H
14.0
15.5
|
15.50 |
| Ekam Leasing & Finan.. |
8.2600
0.35
(4.42%)
|
L
4.4%
H
8.3
8.3
|
8.27 |
| Jagsonpal Services L.. |
51.0200
-2.68
(-4.99%)
|
L
-5.0%
H
51.0
56.3
|
56.34 |
| Gowra Leasing & Fina.. |
81.5000
|
L
81.5
H
81.5
81.5
|
81.50 |
| Challani Capital Ltd. |
20.0000
0.34
(1.73%)
|
L
1.7%
H
20.0
20.4
|
20.42 |
| Dynamic Portfolio Ma.. |
21.0200
-1.10
(-4.97%)
|
L
-5.0%
H
21.0
23.2
|
23.22 |
| Ceejay Finance Ltd. |
184.8500
7.85
(4.44%)
|
L
4.4%
H
177.1
185
|
185.00 |
| CIL Securities Ltd. |
38.4000
-2.37
(-5.81%)
|
L
-5.8%
H
38.4
40.8
|
40.77 |
| GDL Leasing & Financ.. |
67.2300
-1.37
(-2.00%)
|
L
-2%
H
67.2
67.2
|
67.23 |
| Capital India Financ.. |
26.7300
-0.47
(-1.73%)
|
L
-1.7%
H
26.5
27.7
|
27.70 |
| Ramsons Projects Ltd. |
92.9700
4.42
(4.99%)
|
L
5.0%
H
93.0
93.0
|
92.97 |
| JPT Securities Ltd. |
19.0000
|
L
19
H
19
19.9
|
19.90 |
| Swarna Securities Ltd. |
80.0000
1.00
(1.27%)
|
L
1.3%
H
80
80
|
80.00 |
| Visagar Financial Se.. |
0.3500
-0.01
(-2.78%)
|
L
-2.8%
H
0.3
0.4
|
0.36 |
| Regal Entertainment .. |
17.4900
-0.14
(-0.79%)
|
L
-0.8%
H
16.8
18.5
|
18.50 |
| Vintage Securities L.. |
19.8000
-0.10
(-0.50%)
|
L
-0.5%
H
19.8
19.8
|
19.80 |
| United Credit Ltd. |
29.4900
2.43
(8.98%)
|
L
9.0%
H
29.5
29.5
|
29.50 |
| Gemstone Investments.. |
1.6400
0.03
(1.86%)
|
L
1.9%
H
1.6
1.7
|
1.73 |
| SKP Securities Ltd. |
99.0100
-2.98
(-2.92%)
|
L
-2.9%
H
99
102.2
|
102.20 |
| Arman Financial Serv.. |
1700.4000
18.40
(1.09%)
|
L
1.1%
H
1620
1730
|
1730.00 |
| Glance Finance Ltd. |
173.3000
-0.10
(-0.06%)
|
L
-0.1%
H
173.3
173.4
|
173.40 |
| Nalin Lease Finance .. |
44.4000
-0.29
(-0.65%)
|
L
-0.7%
H
43.7
44.7
|
44.69 |
| Comfort Intech Ltd. |
7.2000
-0.30
(-4.00%)
|
L
-4%
H
7.2
7.5
|
7.47 |
| Citi Port Financial .. |
42.2600
|
L
42.3
H
42.3
42.3
|
42.26 |
| Dhruva Capital Servi.. |
395.4000
-3.60
(-0.90%)
|
L
-0.9%
H
395.4
397
|
397.00 |
| Optimus Finance Ltd. |
15.9900
-0.04
(-0.25%)
|
L
-0.3%
H
15.3
16.1
|
16.08 |
| Paragon Finance Ltd. |
50.5000
1.97
(4.06%)
|
L
4.1%
H
50.5
53.4
|
53.37 |
| Nikki Global Finance.. |
21.7000
-0.30
(-1.36%)
|
L
-1.4%
H
21.7
21.7
|
21.70 |
| Trishakti Industries.. |
146.5000
|
L
146.5
H
146.3
149.8
|
149.80 |
| Cindrella Financial .. |
9.4500
0.45
(5.00%)
|
L
5%
H
9.5
9.5
|
9.45 |
| Lead Financial Servi.. |
16.0300
0.76
(4.98%)
|
L
5.0%
H
16.0
16.0
|
16.03 |
| Available Finance Ltd. |
159.5000
0.50
(0.31%)
|
L
0.3%
H
155
159.5
|
159.50 |
| Integra Capital Ltd. |
15.3500
0.72
(4.92%)
|
L
4.9%
H
15.4
15.4
|
15.35 |
| Maruti Global Indust.. |
40.5100
|
L
40.5
H
40.5
42.5
|
42.51 |
| Ashtasidhhi Industri.. |
17.5000
-0.92
(-4.99%)
|
L
-5.0%
H
17.5
17.5
|
17.50 |
| Golechha Global Fina.. |
31.9000
1.51
(4.97%)
|
L
5.0%
H
30.4
31.9
|
31.90 |
| Hasti Finance Ltd. |
7.5500
-0.02
(-0.26%)
|
L
-0.3%
H
7.6
7.6
|
7.55 |
| Upsurge Investment &.. |
63.8500
1.12
(1.79%)
|
L
1.8%
H
61.6
64.0
|
63.98 |
| Mega Corporation Ltd. |
3.4600
-0.12
(-3.35%)
|
L
-3.4%
H
3.4
3.7
|
3.66 |
| Sungold Capital Ltd. |
3.1500
-0.16
(-4.83%)
|
L
-4.8%
H
3.2
3.2
|
3.15 |
| Indergiri Finance Ltd. |
16.2600
-0.83
(-4.86%)
|
L
-4.9%
H
16.3
17.1
|
17.09 |
| Step Two Corporation.. |
32.3500
-1.65
(-4.85%)
|
L
-4.9%
H
32.3
32.4
|
32.35 |
| Amit Securities Ltd. |
47.5000
-2.49
(-4.98%)
|
L
-5.0%
H
47.5
52.5
|
52.48 |
| Beryl Securities Ltd. |
29.6200
-0.60
(-1.99%)
|
L
-2.0%
H
29.6
29.6
|
29.62 |
| Bampsl Securities Ltd. |
18.2500
-0.08
(-0.44%)
|
L
-0.4%
H
18.1
18.9
|
18.89 |
| Tokyo Finance Ltd. |
20.7000
0.71
(3.55%)
|
L
3.6%
H
19.2
20.8
|
20.75 |
| UVS Hospitality and .. |
93.5000
2.96
(3.27%)
|
L
3.3%
H
89.0
96
|
96.00 |
| Greencrest Financial.. |
0.5000
0.01
(2.04%)
|
L
2.0%
H
0.5
0.5
|
0.50 |
| GK Consultants Ltd. |
12.4600
-0.61
(-4.67%)
|
L
-4.7%
H
12.5
14
|
14.00 |
| Indus Finance Ltd. |
104.0000
0.24
(0.23%)
|
L
0.2%
H
98.6
105
|
105.00 |
| Anjani Finance Ltd. |
9.2200
0.13
(1.43%)
|
L
1.4%
H
8.7
9.4
|
9.43 |
| Odyssey Corporation .. |
8.3400
0.04
(0.48%)
|
L
0.5%
H
8.2
8.6
|
8.59 |
| Shreevatsaa Finance .. |
35.5800
-0.73
(-2.01%)
|
L
-2.0%
H
35.6
35.6
|
35.58 |
| Trustedge Capital Ltd. |
165.0000
1.95
(1.20%)
|
L
1.2%
H
155.2
165
|
165.00 |
| Abhinav Capital Serv.. |
123.8000
5.60
(4.74%)
|
L
4.7%
H
123.8
123.8
|
123.80 |
| Brijlaxmi Leasing & .. |
10.8000
0.51
(4.96%)
|
L
5.0%
H
10.8
10.8
|
10.80 |
| Minolta Finance Ltd. |
1.5000
-0.07
(-4.46%)
|
L
-4.5%
H
1.5
1.5
|
1.50 |
| TCFC Finance Ltd. |
28.0000
-0.25
(-0.88%)
|
L
-0.9%
H
28
30.5
|
30.50 |
| Vaarad Ventures Ltd. |
9.0000
|
L
9
H
9
9
|
9.00 |
| Balmer Lawrie Invest.. |
73.7100
-0.04
(-0.05%)
|
L
-0.1%
H
73.4
73.8
|
73.75 |
| Inditrade Capital Ltd. |
2.6200
-0.13
(-4.73%)
|
L
-4.7%
H
2.6
2.9
|
2.88 |
| Bengal & Assam Compa.. |
6200.0000
|
L
6200
H
6200
6200
|
6200.00 |
| PMC Fincorp Ltd. |
1.8800
-0.01
(-0.53%)
|
L
-0.5%
H
1.9
1.9
|
1.90 |
| Futuristic Solutions.. |
40.3900
1.92
(4.99%)
|
L
5.0%
H
40.4
40.4
|
40.39 |
| Comfort Fincap Ltd. |
7.8000
0.09
(1.17%)
|
L
1.2%
H
7.7
8.0
|
7.99 |
| Prime Capital Market.. |
6.4200
-0.33
(-4.89%)
|
L
-4.9%
H
6.4
6.4
|
6.42 |
| KIFS Financial Servi.. |
121.1500
-7.85
(-6.09%)
|
L
-6.1%
H
118
135
|
135.00 |
| India Finsec Ltd. |
183.0000
-12.80
(-6.54%)
|
L
-6.5%
H
181.2
193
|
193.00 |
| Money Masters Leasin.. |
0.7800
|
L
0.8
H
0.8
0.8
|
0.80 |
| Amrapali Capital & F.. |
23.1900
1.10
(4.98%)
|
L
5.0%
H
23.2
23.2
|
23.19 |
| B P Capital Ltd. |
9.0000
0.07
(0.78%)
|
L
0.8%
H
9
9.4
|
9.37 |
| Arnold Holdings Ltd. |
13.6800
0.15
(1.11%)
|
L
1.1%
H
13.4
13.9
|
13.87 |
| Mangalam Industrial .. |
0.6100
|
L
0.6
H
0.6
0.6
|
0.61 |
| Viji Finance Ltd. |
3.9400
0.06
(1.55%)
|
L
1.6%
H
3.7
3.9
|
3.94 |
| Sharp Investments Ltd. |
0.4100
0.01
(2.50%)
|
L
2.5%
H
0.4
0.4
|
0.42 |
| Moneyboxx Finance Ltd. |
70.3000
-1.66
(-2.31%)
|
L
-2.3%
H
70
73.2
|
73.20 |
| Thirani Projects Ltd. |
4.3000
0.24
(5.91%)
|
L
5.9%
H
4.1
4.3
|
4.30 |
| Amarnath Securities .. |
12.2000
0.16
(1.33%)
|
L
1.3%
H
12.2
12.2
|
12.20 |
| Capital Trade Links .. |
16.0400
-0.33
(-2.02%)
|
L
-2.0%
H
15.9
17.0
|
16.98 |
| Ramchandra Leasing a.. |
11.4200
0.22
(1.96%)
|
L
2.0%
H
11.4
11.4
|
11.42 |
| TTI Enterprise Ltd. |
9.0500
0.05
(0.56%)
|
L
0.6%
H
8.6
9.4
|
9.40 |
| QGO Finance Ltd. |
38.8700
-0.44
(-1.12%)
|
L
-1.1%
H
38.7
40.0
|
39.99 |
| Purshottam Investofi.. |
34.0500
-1.70
(-4.76%)
|
L
-4.8%
H
34.1
34.1
|
34.05 |
| Meghna Infracon Infr.. |
748.4500
12.45
(1.69%)
|
L
1.7%
H
736
750
|
750.00 |
| Econo Trade (India) .. |
7.8500
0.10
(1.29%)
|
L
1.3%
H
7.4
7.9
|
7.85 |
| Sangam Finserv Ltd. |
40.9900
0.99
(2.48%)
|
L
2.5%
H
40
45
|
45.00 |
| Vibrant Global Capit.. |
54.5400
-2.78
(-4.85%)
|
L
-4.9%
H
54.5
57.6
|
57.60 |
| Niyogin Fintech Ltd. |
43.9900
-0.22
(-0.50%)
|
L
-0.5%
H
43.6
45.7
|
45.69 |
| Asia Capital Ltd. |
59.2700
2.51
(4.42%)
|
L
4.4%
H
59.3
59.6
|
59.59 |
| Kalyan Capitals Ltd. |
7.5400
-0.25
(-3.21%)
|
L
-3.2%
H
7.3
8.0
|
7.99 |
| Goenka Business & Fi.. |
9.8000
-0.03
(-0.31%)
|
L
-0.3%
H
9.4
10.0
|
9.95 |
| Gilada Finance & Inv.. |
12.5000
0.15
(1.21%)
|
L
1.2%
H
12.4
12.5
|
12.50 |
| JMJ Fintech Ltd. |
10.2800
-0.01
(-0.10%)
|
L
-0.1%
H
10.1
10.7
|
10.67 |
| Scintilla Commercial.. |
12.1800
-0.64
(-4.99%)
|
L
-5.0%
H
12.2
12.2
|
12.18 |
| Panafic Industrials .. |
0.9200
-0.04
(-4.17%)
|
L
-4.2%
H
0.9
1.0
|
0.96 |
| Continental Securiti.. |
13.9700
0.27
(1.97%)
|
L
2.0%
H
13.7
14.0
|
13.98 |
| Galada Finance Ltd. |
39.5000
-0.38
(-0.95%)
|
L
-1.0%
H
39.5
39.5
|
39.50 |
| Emerald Finance Ltd. |
59.0000
0.60
(1.03%)
|
L
1.0%
H
57.2
61.5
|
61.49 |
| Octal Credit Capital.. |
19.0300
|
L
19.0
H
19.0
19.0
|
19.03 |
| Karnavati Finance Ltd. |
1.3500
|
L
1.4
H
1.3
1.4
|
1.35 |
| Sonal Mercantile Ltd. |
89.1300
-1.95
(-2.14%)
|
L
-2.1%
H
87
95.6
|
95.63 |
| Abhinav Leasing & Fi.. |
1.2000
-0.10
(-7.69%)
|
L
-7.7%
H
1.2
1.2
|
1.20 |
| Shree Securities Ltd. |
0.2100
|
L
0.2
H
0.2
0.2
|
0.21 |
| Neil Industries Ltd. |
6.3300
-0.01
(-0.16%)
|
L
-0.2%
H
6.3
6.3
|
6.34 |
| Rajputana Investment.. |
33.0400
|
L
33.0
H
32.5
33.0
|
33.04 |
| Paul Merchants Ltd. |
544.2500
-25.75
(-4.52%)
|
L
-4.5%
H
540
545.1
|
545.05 |
| Sujala Trading & Hol.. |
19.0000
0.44
(2.37%)
|
L
2.4%
H
18.0
19.2
|
19.20 |
| Sarvottam Finvest Ltd. |
21.8800
0.87
(4.14%)
|
L
4.1%
H
21.9
24.8
|
24.79 |
| Virat Leasing Ltd. |
51.9000
|
L
51.9
H
51.9
51.9
|
51.90 |
| Helpage Finlease Ltd. |
23.0000
0.50
(2.22%)
|
L
2.2%
H
23
23
|
23.00 |
| Authum Investment & .. |
506.0000
9.30
(1.87%)
|
L
1.9%
H
486
511.7
|
511.65 |
| Decillion Finance Ltd. |
48.1400
-0.25
(-0.52%)
|
L
-0.5%
H
48.1
48.1
|
48.14 |
| Srestha Finvest Ltd. |
0.2600
|
L
0.3
H
0.3
0.3
|
0.26 |
| Saumya Consultants L.. |
114.8500
-5.95
(-4.93%)
|
L
-4.9%
H
114.9
121.6
|
121.60 |
| Amrapali Fincap Ltd. |
15.4400
0.73
(4.96%)
|
L
5.0%
H
15.4
15.4
|
15.44 |
| Krishna Capital & Se.. |
56.4500
|
L
56.5
H
56.5
56.5
|
56.45 |
| Acme Resources Ltd. |
32.8000
0.46
(1.42%)
|
L
1.4%
H
32.8
32.8
|
32.80 |
| Kuber Udyog Ltd. |
31.6000
0.61
(1.97%)
|
L
2.0%
H
31.6
31.6
|
31.60 |
| Typhoon Financial Se.. |
36.8900
-1.94
(-5.00%)
|
L
-5%
H
36.9
40.8
|
40.76 |
| Geetanjali Credit an.. |
7.0200
|
L
7.0
H
7.0
7.0
|
7.02 |
| Garbi Finvest Ltd. |
11.6200
0.34
(3.01%)
|
L
3.0%
H
11.6
11.7
|
11.70 |
| Smart Finsec Ltd. |
8.5800
0.37
(4.51%)
|
L
4.5%
H
8.3
8.7
|
8.68 |
| Rajkot Investment Tr.. |
47.7000
1.11
(2.38%)
|
L
2.4%
H
47.7
48.9
|
48.91 |
| Adcon Capital Servic.. |
0.5000
-0.03
(-5.66%)
|
L
-5.7%
H
0.5
0.5
|
0.54 |
| F Mec International .. |
79.4000
-0.42
(-0.53%)
|
L
-0.5%
H
76.1
81.4
|
81.42 |
| Credent Global Finan.. |
27.6000
0.45
(1.66%)
|
L
1.7%
H
26.8
28.0
|
27.98 |
| BCL Enterprises Ltd. |
0.6100
-0.03
(-4.69%)
|
L
-4.7%
H
0.6
0.6
|
0.61 |
| BFL Asset Finvest Ltd. |
8.2100
-0.77
(-8.57%)
|
L
-8.6%
H
8.2
10.2
|
10.15 |
| RGF Capital Markets .. |
1.1400
0.01
(0.88%)
|
L
0.9%
H
1.1
1.1
|
1.14 |
| Kapil Raj Finance Ltd. |
2.7900
0.02
(0.72%)
|
L
0.7%
H
2.7
2.8
|
2.79 |
| Interactive Financia.. |
14.8800
0.01
(0.07%)
|
L
0.1%
H
14.9
15.4
|
15.44 |
| Advik Capital Ltd. |
1.4400
-0.01
(-0.69%)
|
L
-0.7%
H
1.4
1.5
|
1.47 |
| Superior Finlease Ltd. |
1.9500
-0.10
(-4.88%)
|
L
-4.9%
H
2.0
2
|
2.00 |
| Ashika Credit Capita.. |
380.5000
0.30
(0.08%)
|
L
0.1%
H
377.2
384.3
|
384.25 |
| Bombay Oxygen Invest.. |
19505.1500
0.15
(0.00%)
|
L
19505.2
H
19505.2
19505.2
|
19505.15 |
| Systematix Securitie.. |
12.4700
-0.48
(-3.71%)
|
L
-3.7%
H
12.3
13.0
|
12.95 |
| Goyal Associates Ltd. |
0.9000
|
L
0.9
H
0.9
0.9
|
0.90 |
| Supra Pacific Financ.. |
24.5000
-0.06
(-0.24%)
|
L
-0.2%
H
23.8
24.6
|
24.61 |
| Regency Fincorp Ltd. |
32.2600
-0.80
(-2.42%)
|
L
-2.4%
H
32.0
32.6
|
32.63 |
| Sulabh Engineers & S.. |
3.0900
|
L
3.1
H
3.0
3.2
|
3.15 |
| Vani Commercials Ltd. |
9.1300
0.16
(1.78%)
|
L
1.8%
H
8.3
9.2
|
9.24 |
| Mas Financial Servic.. |
308.3500
-4.25
(-1.36%)
|
L
-1.4%
H
306
314.2
|
314.15 |
| NBI Industrial Finan.. |
1852.2000
-27.90
(-1.48%)
|
L
-1.5%
H
1852.2
1909
|
1909.00 |
| Naga Dhunseri Group .. |
2501.2000
-33.50
(-1.32%)
|
L
-1.3%
H
2501.2
2534.7
|
2534.70 |
| SI Capital & Financi.. |
25.5000
-1.00
(-3.77%)
|
L
-3.8%
H
25.5
26.5
|
26.50 |
| Lyons Corporate Mark.. |
17.8000
|
L
17.8
H
17.8
17.8
|
17.80 |
| Softrak Venture Inve.. |
1.7500
0.05
(2.94%)
|
L
2.9%
H
1.7
1.8
|
1.78 |
| NCL Research and Fin.. |
0.5700
0.02
(3.64%)
|
L
3.6%
H
0.5
0.6
|
0.57 |
| TruCap Finance Ltd. |
6.2000
0.07
(1.14%)
|
L
1.1%
H
6
6.2
|
6.24 |
| ICDS Ltd. |
42.7000
-0.51
(-1.18%)
|
L
-1.2%
H
42.5
42.7
|
42.70 |
| Premium Capital Mark.. |
8.6700
|
L
8.7
H
8.7
8.7
|
8.67 |
| Bazel International .. |
19.7200
0.55
(2.87%)
|
L
2.9%
H
19.3
20.0
|
20.02 |
| Svaraj Trading & Age.. |
8.4800
-0.31
(-3.53%)
|
L
-3.5%
H
8.4
8.9
|
8.91 |
| Hybrid Financial Ser.. |
18.7300
0.05
(0.27%)
|
L
0.3%
H
17.3
19.2
|
19.18 |
| Kumbhat Financial Se.. |
20.7200
-1.09
(-5.00%)
|
L
-5%
H
20.7
20.7
|
20.72 |
| Omega Interactive Te.. |
69.3100
-3.64
(-4.99%)
|
L
-5.0%
H
69.3
69.3
|
69.31 |
| Marg Techno Projects.. |
30.5100
0.56
(1.87%)
|
L
1.9%
H
30.5
31.4
|
31.44 |
| Classic Leasing & Fi.. |
56.2500
1.61
(2.95%)
|
L
3.0%
H
51.9
57
|
57.00 |
| Salem Erode Investme.. |
37.0000
-2.98
(-7.45%)
|
L
-7.5%
H
36.5
37.7
|
37.65 |
| Golden Legand Leasin.. |
8.2800
-0.12
(-1.43%)
|
L
-1.4%
H
8.2
8.6
|
8.60 |
| Ranjit Securities Ltd. |
71.6800
-3.77
(-5.00%)
|
L
-5%
H
71.7
71.7
|
71.68 |
| Shikhar Consultants .. |
12.4600
-0.06
(-0.48%)
|
L
-0.5%
H
12.5
12.5
|
12.46 |
| Ken Financial Servic.. |
15.0000
|
L
15
H
15
15
|
15.00 |
| Cupid Breweries & Di.. |
31.5000
-0.52
(-1.62%)
|
L
-1.6%
H
30.7
32.5
|
32.50 |
| Indostar Capital Fin.. |
191.5100
-2.49
(-1.28%)
|
L
-1.3%
H
190.5
192.8
|
192.83 |
| Unifinz Capital Indi.. |
98.9700
-0.01
(-0.01%)
|
L
0.0%
H
99.0
99.0
|
98.98 |
| SPA Capital Services.. |
198.0000
-10.00
(-4.81%)
|
L
-4.8%
H
198
198
|
198.00 |
| Mufin Green Finance .. |
120.9000
1.75
(1.47%)
|
L
1.5%
H
117.7
120.9
|
120.90 |
| Ascom Leasing & Inve.. |
256.2000
-8.70
(-3.28%)
|
L
-3.3%
H
252
274
|
274.00 |
| Assam Entrade Ltd. |
800.0000
12.00
(1.52%)
|
L
1.5%
H
800
822
|
822.00 |
| SBI Cards and Paymen.. |
617.5500
-6.25
(-1.00%)
|
L
-1%
H
614.6
622.3
|
622.30 |
| Regis Industries Ltd. |
2.2800
0.01
(0.44%)
|
L
0.4%
H
2.3
2.3
|
2.33 |
| Rita Finance and Lea.. |
15.6300
-0.82
(-4.98%)
|
L
-5.0%
H
15.6
16.5
|
16.53 |
| Northern Arc Capital.. |
276.8500
1.70
(0.62%)
|
L
0.6%
H
273.9
280
|
280.00 |
| Five-Star Business F.. |
445.3000
-8.10
(-1.79%)
|
L
-1.8%
H
441.3
450.6
|
450.60 |
| Abans Financial Serv.. |
201.0400
0.04
(0.02%)
|
L
0.0%
H
201
202.2
|
202.18 |
| J A Finance Ltd. |
87.5000
0.60
(0.69%)
|
L
0.7%
H
87.5
87.5
|
87.50 |
| Swati Projects Ltd. |
32.1700
0.14
(0.44%)
|
L
0.4%
H
32
33.5
|
33.50 |
| Jio Financial Servic.. |
233.6000
0.32
(0.14%)
|
L
0.1%
H
229.4
234.4
|
234.40 |
| SBFC Finance Ltd. |
90.1800
-0.59
(-0.65%)
|
L
-0.7%
H
89.4
90.8
|
90.78 |
| Fedbank Financial Se.. |
150.2000
-1.87
(-1.23%)
|
L
-1.2%
H
149.2
151.9
|
151.92 |
| IBL Finance Ltd. |
57.0500
-2.95
(-4.92%)
|
L
-4.9%
H
57.1
60
|
60.00 |
| Purple Finance Ltd. |
67.7500
-2.31
(-3.30%)
|
L
-3.3%
H
67.0
69.0
|
69.02 |
| Akme Fintrade (India.. |
9.1400
0.32
(3.63%)
|
L
3.6%
H
8.7
9.2
|
9.24 |
| Manba Finance Ltd. |
106.5000
-1.83
(-1.69%)
|
L
-1.7%
H
105
108.8
|
108.80 |
| Usha Financial Servi.. |
31.3500
1.35
(4.50%)
|
L
4.5%
H
31
31.4
|
31.35 |
| HDB Financial Servic.. |
676.0500
0.75
(0.11%)
|
L
0.1%
H
668.5
677.5
|
677.50 |
| Laxmi India Finance .. |
115.8900
-0.44
(-0.38%)
|
L
-0.4%
H
113.3
117
|
117.00 |
| Tata Capital Ltd. |
299.6000
-3.15
(-1.04%)
|
L
-1.0%
H
298
302.4
|
302.40 |
| Piramal Finance Ltd. |
1912.0000
-24.20
(-1.25%)
|
L
-1.3%
H
1900.2
1938.9
|
1938.90 |
| Aye Finance Ltd. |
139.8700
1.44
(1.04%)
|
L
1.0%
H
133.9
145
|
145.00 |
| OnEMI Technology Sol.. |
236.1100
9.23
(4.07%)
|
L
4.1%
H
223.0
238.0
|
237.99 |