1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Finance (including NBFCs)

Finance (including NBFCs) Stocks - Industry Analysis

This industry includes banks, financial and non-financial institutions which provide financial services to their commercial and retail customers. The sector is regulated by RBI (Reserve Bank of India) and comprises companies dealing with investment, loans, advances, insurance other financial products.

The Finance (including NBFCs) Industry contains 275 stocks with an average market capitalization of 6294 crore.

The Finance (including NBFCs) Industry has an advance/decline ratio of 146:129 and an Industry score of 43.7.

The Finance (including NBFCs) Industry rose by 16.27% over the quarter, while the Nifty50 changed 13.74%.

Finance (including NBFCs) Industry Financials, Performance and Ratios

  • Industry Score

    43.7 /100

    Rank 108 out of 133 Industries
  • Advance/Decline

    146/129

  • No. of Companies
    275
  • Avg. Market Cap
    6,294
  • Price to Earning Ratio
    29.64
  • Price to Earning Growth Ratio
    38.42
  • Price to Book Ratio
    4.39
  • Return on Equity
    14.04
  • Return on Capital Employed
    37.10
  • Return on Assets
    7.16
  • Dividend yield 1 year %
    0.56 %
  • Net Profit Growth Annual YoY %
    4.67 %
  • Net Profit Growth Qtr YoY %
    -0.21 %
  • Net Profit Growth Qtr QoQ %
    2.06 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Finance (including NBFCs) Industry Market Breadth

  • Day Change % 0.80 %
    4
    50
    87
    101
    53
    12
  • Week Change % 0.51 %
    48
    54
    59
    61
    36
    45
  • Month Change % 3.22 %
    92
    47
    26
    22
    38
    82
  • Qtr Change % 16.27 %
    93
    21
    10
    12
    13
    158
  • Year Change % 23.55 %
    144
    11
    4
    6
    8
    134
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Finance (including NBFCs) Peer comparison

Compare all stocks in Finance (including NBFCs) industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Bajaj Finance
584,515.8 940.6
L  1.4% H
924 946
L  1.9% H
905.2 946
L  -2.1% H
886 970
L  7.7% H
855.6 978.8
L  33.1% H
642.5 978.8
L  60.2% H
548.6 978.8
L  182.5% H
300.7 978.8
L  3645.9% H
23.4 978.8
Capri Global Capital
16,163.2 168.1
L  -0.8% H
166.5 171.5
L  0.8% H
165 171.5
L  -7.3% H
160.6 187.0
L  9.0% H
150.5 187.0
L  -21.6% H
150.5 231.4
L  4.1% H
141.5 289.3
L  313.1% H
34.5 289.3
L  2057.6% H
5.2 289.3
Cholamandalam
131,484.5 1,563.1
L  2.7% H
1518 1570
L  0.6% H
1506.5 1570
L  -5.0% H
1506.5 1666.6
L  9.3% H
1457.1 1684.4
L  11.4% H
1168 1684.4
L  147.7% H
612.1 1684.4
L  648.3% H
195.8 1684.4
L  1026.0% H
114 1684.4
Consolidated Finvest
676.1 209.2
L  -0.4% H
206.3 212.9
L  2.5% H
202.1 212.9
L  2.3% H
196.8 218.2
L  17.8% H
169.2 218.2
L  7.7% H
160 249
L  70.0% H
93.6 347.0
L  613.9% H
23 347.0
L  422.9% H
17.3 347.0
Crest Ventures
1,120.5 393.9
L  3.3% H
379.0 397
L  3.4% H
374.6 397
L  -5.7% H
374.6 426.0
L  11.4% H
345.5 430.1
L  -3.9% H
319.1 621.7
L  131.0% H
142.3 621.7
L  492.7% H
57.6 621.7
L  815.9% H
31.4 621.7
Gujarat Lease Financing
16.9 6.2
L  2.0% H
6.2 6.2
L  -0.5% H
6.1 6.3
L  47.4% H
4.4 6.5
L  19.4% H
4.0 7.6
L  -38.6% H
4.0 9.9
L  107.3% H
2.2 11.7
L  314.7% H
1.4 11.7
L  236.2% H
0.4 11.7
HB Stockholdings
67.9 95.2
L  2.4% H
90 96.8
L  -9.3% H
90 104.9
L  -8.0% H
88.2 137
L  22.9% H
74.0 137
L  -27.2% H
70 186.0
L  128.2% H
38 186.0
L  1630% H
4.8 186.0
L  1067.5% H
4.8 186.0
Industrial Investment
380.9 169.0
L  -0.6% H
165 169
L  0.0% H
165 170.0
L  -4.8% H
165 184
L  -19.8% H
161.9 242.8
L  -19.2% H
161.9 445.0
L  107.8% H
66.6 445.0
L  191.0% H
46.8 445.0
L  149.7% H
46.8 445.0
Keynote Financial
147.9 265.7
L  -0.5% H
263 271
L  -2.1% H
262.1 274.9
L  -2.8% H
252.4 307.0
L  -33.3% H
252.4 479
L  37.8% H
170.1 479
L  115.1% H
77.7 479
L  581.3% H
31.4 479
L  609.5% H
24 479
L&T Finance
52,227.1 209.1
L  0.4% H
207.7 210.8
L  1.4% H
202.1 211.2
L  8.3% H
180.6 211.2
L  36.4% H
154.3 211.2
L  13.6% H
129.2 211.2
L  192.9% H
69.1 211.2
L  197.7% H
55.6 211.2
L  194.7% H
45.9 213.9
Lakshmi Finance
65.4 217.9
L  -1.2% H
215.4 227.4
L  2.0% H
212.8 240
L  3.5% H
210 250.5
L  31.1% H
163.8 250.5
L  1.2% H
153.8 372
L  74.8% H
93.1 372
L  160.8% H
45.2 372
L  431.4% H
32.3 372
M&M Financial
37,570.9 270.3
L  0.2% H
269.3 271.8
L  3.3% H
262.7 273.8
L  -4.7% H
259.1 284.2
L  7.8% H
236.2 288.6
L  -8.1% H
231.5 333.7
L  40.4% H
171.3 337.2
L  118.5% H
109.7 337.2
L  65.0% H
74.4 337.2
Poonawalla Fincorp
36,511.8 468.8
L  -0.3% H
466.2 473.2
L  0.9% H
462 483.4
L  8.7% H
407.7 483.4
L  33.1% H
356 483.4
L  12.4% H
267.2 483.4
L  84.4% H
235.2 519.7
L  1731.1% H
21.7 519.7
L  418.0% H
12.9 519.7
Manappuram Finance
22,134.3 261.5
L  -3.0% H
259.6 270
L  -3.7% H
259.6 281.4
L  -1.2% H
259.6 284.9
L  16.3% H
222.5 284.9
L  26.6% H
138.4 284.9
L  188.3% H
87.2 284.9
L  63.9% H
81.5 284.9
L  839.0% H
19.8 284.9
Motor & General Fin
105.0 27.1
L  0.5% H
26.5 27.2
L  -0.4% H
26.4 27.9
L  0.0% H
25.4 28.5
L  5.8% H
23.6 31.5
L  -30.7% H
23.6 46.8
L  -10.9% H
22.5 51.8
L  35.5% H
13.2 51.8
L  23.2% H
10.5 51.8
Muthoot Finance
106,212.5 2,645.6
L  -0.2% H
2625 2661.9
L  0.8% H
2616.1 2691.6
L  4.2% H
2502.4 2691.6
L  23.6% H
1965 2691.6
L  46.4% H
1664.6 2691.6
L  155.5% H
911.3 2691.6
L  143.1% H
911.3 2691.6
L  1230.1% H
151 2691.6
Nalwa Sons Inv
3,707.6 7,218.5
L  0.7% H
7136.5 7248
L  -0.1% H
7104 7494
L  2.2% H
6563 7494
L  5.6% H
6015 7681
L  61.1% H
4135 9974
L  447.3% H
1300.2 9974
L  980.9% H
591.1 9974
L  1081.4% H
420 9974
Piramal Enterprises
26,342.2 1,162.1
L  0.0% H
1156 1174.4
L  0.2% H
1148 1177
L  -2.2% H
1094.5 1197.8
L  22.6% H
950.1 1207.1
L  26.0% H
848.3 1275
L  -32.0% H
630.5 2084.1
L  -19.7% H
630.5 3015.0
L  22.2% H
606.9 3308.0
PTC Financial
2,614.1 40.7
L  0.2% H
40.4 40.9
L  -2.2% H
40.4 41.9
L  5.3% H
38.7 44.2
L  30.8% H
30.9 44.2
L  -21.0% H
29.4 62.3
L  168.6% H
12.3 68.0
L  193.9% H
12.3 68.0
L  -7.2% H
6.7 68.0
PNB Gilts
1,727.7 96.0
L  -0.6% H
95.8 97.9
L  -2.3% H
95.3 100.9
L  -5.2% H
91.4 102.3
L  5.7% H
87 104.8
L  -25.6% H
74.3 137.4
L  53.3% H
55.6 149
L  161.9% H
34.8 149
L  235.6% H
20.3 149
Sakthi Finance
317.5 49.1
L  0.5% H
48.5 50.2
L  -1.9% H
48 52.0
L  -3.8% H
47.3 58
L  8.3% H
43.3 58
L  -16.2% H
42.1 95
L  135.9% H
19.1 103.8
L  244.4% H
12.1 103.8
L  120.0% H
10.0 103.8
Paisalo Digital
2,849.8 31.6
L  3.6% H
30.4 34.2
L  1.9% H
30.0 34.2
L  -3.7% H
29.4 34.2
L  -0.1% H
29.4 35.9
L  -57.2% H
29.4 82
L  -12.5% H
23.9 99.6
L  203.5% H
10.5 99.6
L  118.8% H
7 99.6
Pan Corporation
53.8 2.5
L  0.8% H
2.5 2.5
L  -0.8% H
2.5 2.6
L  -6.3% H
2.5 2.8
L  -3.8% H
2.4 2.9
L  -7.7% H
2.1 5.1
L  -26.6% H
1.6 5.1
L  865.4% H
0.2 14.7
L  1155% H
0.2 14.7
Shriram Finance
128,089.4 681.1
L  1.8% H
671 683
L  0.6% H
667.3 684.4
L  -2.4% H
643.5 714
L  9.1% H
596.2 717.5
L  22.0% H
493.4 730.5
L  165.9% H
229.2 730.5
L  372.0% H
111.1 730.5
L  276.2% H
85.7 730.5
Sundaram Finance
55,896.4 5,031
L  -2.8% H
5002 5161
L  -0.5% H
5002 5197
L  -1.3% H
4702 5240
L  5.8% H
4601.1 5419
L  10.5% H
3732.9 5535.9
L  167.4% H
1786 5535.9
L  281.7% H
1196.5 5535.9
L  215.5% H
982.1 5535.9
TCI Finance
19.2 14.9
L  -4.8% H
14.9 16.1
L  -6.6% H
14.6 16.4
L  19.5% H
12.1 18.8
L  24.5% H
10.5 18.8
L  -11.5% H
10.5 20.1
L  198.6% H
2.7 20.1
L  116.4% H
2.7 20.1
L  -57.9% H
2.7 40.4
Transwarranty Finance
102.9 19.2
L  0.6% H
18.8 20
L  4.1% H
18.1 21.5
L  23.7% H
15.0 21.5
L  35.1% H
12.8 21.5
L  -27.4% H
11.8 40.6
L  144.3% H
6.4 40.6
L  499.4% H
2.2 40.6
L  230.7% H
2 40.6
Times Guaranty
165.9 184.5
L  -1.9% H
181.6 190.0
L  5.5% H
165.1 200
L  7.5% H
160.2 206
L  -3.4% H
155.1 206
L  41.8% H
110.4 215.0
L  350.0% H
41 215.0
L  691.9% H
19.2 215.0
L  702.2% H
13.6 215.0
Vardhman Holdings
1,300.5 4,074.8
L  -1.0% H
4050 4135
L  -0.2% H
3990.1 4241.9
L  -5.3% H
3921 4355
L  15.9% H
3288.1 4469
L  -5.3% H
2850 5760
L  45.5% H
2425 5760
L  247.5% H
1135.4 5760
L  314.1% H
741.4 6200
Williamson Magor
40.1 36.6
L  4% H
35.8 41
L  4.3% H
34.1 41
L  5.4% H
32.2 41
L  20.4% H
26.9 41
L  -6.7% H
25.3 42.8
L  85.5% H
11.5 49.4
L  106.4% H
11.5 49.4
L  -48.4% H
8.2 146.1
Muthoot Capital
554.4 337.1
L  2.0% H
326.0 338.3
L  4.6% H
311.5 338.3
L  9.8% H
287 342
L  34.2% H
248.4 342
L  8.3% H
234.0 405.8
L  98.1% H
169.3 460
L  -13.1% H
143.8 528
L  144.2% H
107.5 1300
India Lease Development
14.3 9.7
L  3.2% H
8.9 9.7
L  2.1% H
8.9 10.0
L  -8.5% H
8.9 10.6
L  1.5% H
8.9 13.7
L  2.2% H
7.0 16.7
L  58.5% H
5.1 16.7
L  92.1% H
3.3 16.7
L  9.1% H
3.3 16.7
Margo Finance
37.5 82.1
L  -2.6% H
81 86
L  -3.2% H
79.1 86
L  -3.2% H
78.5 89.9
L  6.9% H
72.9 90
L  82.4% H
41.8 141.8
L  227.6% H
21.1 141.8
L  1286.3% H
4.8 141.8
L  616.8% H
4.8 141.8
Jayabharat Credit
5.7 11.5
L  -5.0% H
11.5 12.1
L  -9.7% H
11.5 12.7
L  -3.9% H
11.5 14.1
L  -11.8% H
10.5 16.7
L  -6.1% H
8.5 16.7
L  31.1% H
3.5 16.7
L  526.8% H
1.8 16.7
L  69.2% H
1.7 16.7
IndiaNivesh
35.6 9.4
L  -2.4% H
9.3 10
L  -2.4% H
9.3 10.2
L  -11.7% H
9.2 11.7
L  -22.7% H
9.2 13.4
L  -27.9% H
9.2 17.3
L  -87.3% H
8.3 110
L  -60.6% H
8.3 110
L  -78.5% H
8.3 110
Dhenu Buildcon Infra
9.9 5.4
L  1.7% H
5.3 5.4
L  1.7% H
5.3 5.4
L  4.6% H
5.1 5.4
L  4.0% H
5.1 5.4
L  118.1% H
2.5 10.4
L  223.2% H
1.4 10.4
L  185.8% H
0.9 10.4
L  51.7% H
0.9 10.4
Mangal Credit & Fincorp
381.0 194.8
L  0.0% H
191.3 198.2
L  0.4% H
186 205
L  3.6% H
176 219.3
L  21.7% H
150 219.3
L  78.0% H
108.1 219.3
L  57.1% H
90 219.3
L  432.8% H
34.1 219.3
L  5892.3% H
2.3 219.3
Manipal Finance
14.4 17.2
L  -5.0% H
17.2 17.2
L  -14.3% H
17.2 19
L  -10.0% H
17.2 20.2
L  -14.8% H
17.2 21.7
L  209.6% H
5.3 21.7
L  99.9% H
5 21.7
L  206.3% H
5 21.7
L  175.3% H
5 21.7
Kiduja
66.8 27.8
L  0.5% H
27.8 27.8
L  20.2% H
22.1 27.8
L  46.5% H
19.3 27.8
L  40.5% H
15.5 27.8
L  9.6% H
15.5 51.5
L  232.1% H
4.2 51.5
L  915.7% H
1.9 51.5
L  1364.7% H
1.0 51.5
Key Corp
78.8 131.4
L  -2.0% H
130 133.4
L  3.5% H
126.6 134.2
L  0.7% H
124 139
L  -36.8% H
120.5 251.4
L  -24.6% H
120.5 354.5
L  128.0% H
42.8 354.5
L  1265.4% H
7.1 354.5
L  1327.7% H
7.1 354.5
Fynx Capital
54.7 27.3
L  5.0% H
27.3 27.3
L  27.6% H
22.5 27.3
L  62.7% H
17.6 27.3
L  79.4% H
16 27.3
L  164.7% H
10.9 27.3
L  470.8% H
5.0 27.3
L  699.4% H
3.3 27.3
L  105.1% H
3.3 27.3
Finkurve Financial Services
1,512.8 119.2
L  0.3% H
118 121
L  -1.7% H
116.5 124
L  -3.0% H
115.0 130
L  -14.9% H
112.6 153.6
L  108.8% H
56.5 153.6
L  86.0% H
46.6 153.6
L  316.1% H
28.5 153.6
L  710.9% H
11.7 153.6
HB Leasing & Finance
19.5 15.2
L  -2.3% H
14.6 15.6
L  2.2% H
14.4 16.9
L  3.1% H
14 17.2
L  10.0% H
12.9 17.6
L  -43.7% H
11.6 27.0
L  183.9% H
3.3 30.0
L  1898.7% H
0.8 30.0
L  778.0% H
0.5 30.0
Voltaire Leasing
5.3 13.0
L  -2.0% H
13.0 13.4
L  -3.9% H
12.9 13.6
L  -4.3% H
12.7 13.8
L  14.4% H
11.0 14.3
L  -7.6% H
11.0 18.2
L  -52.9% H
10.2 28.6
L  -31.8% H
10.2 30.6
L  -59.6% H
10.2 40.6
Madhusudan Securities
24.0 21.6
L  -3.1% H
21.6 22.6
L  -6.6% H
21.6 24.2
L  -8.1% H
20.7 24.7
L  -8.5% H
20.7 26
L  -32.8% H
17.5 43.2
L  598.1% H
2.5 43.2
L  710.5% H
0.8 43.2
L  -73.6% H
0.8 77.9
First Custodian Fund
16.7 111
L  -2.1% H
104.9 114
L  -2.6% H
103.1 119
L  -8.2% H
103.1 139.7
L  -7.5% H
103.1 139.7
L  -1.9% H
84.2 172.1
L  134.2% H
29.5 172.1
L  226.5% H
22.9 172.1
L  1190.7% H
6.1 172.1
WSFx Global Pay
86.1 70.1
L  -1.6% H
68 71
L  -0.2% H
68 83.4
L  -1.7% H
64 83.4
L  0.8% H
63.5 83.4
L  -38.9% H
58.4 138.0
L  141.4% H
23.1 146.5
L  346.8% H
12.4 146.5
L  119.2% H
11.9 146.5
India Cements Capital
38.9 17.9
L   H
17.5 18.6
L  3.5% H
16.8 18.6
L  22.4% H
14.6 20.1
L  27.9% H
14.0 20.1
L  -22.2% H
13.5 24.9
L  101.3% H
7.6 26.4
L  340.9% H
3.0 26.4
L  342.0% H
2.1 26.4
Ad-Manum Finance
55.1 73.4
L  -0.8% H
72.6 78.0
L  -2.1% H
72.1 78.0
L  -6.8% H
70 89
L  14.7% H
63.1 89
L  -3.0% H
60 142.3
L  105.9% H
32.7 142.3
L  359.0% H
12.9 142.3
L  146.3% H
7.9 142.3
Mehta Integrated Fin
13.6 27.3
L  0.8% H
27.3 27.3
L  11.1% H
24.5 27.3
L  -5.1% H
24.5 28.9
L  -28.7% H
24.5 38.2
L  -19.0% H
24.5 41.0
L  88.6% H
10.4 41.0
L  856.1% H
2.4 41.0
L  351.2% H
2.4 41.0
Inter Globe Finance
59.1 66
L  2.5% H
58.2 67.0
L  1.5% H
58.2 67.0
L   H
57.6 68.9
L  -6.7% H
57.6 75
L  -26.2% H
57.6 162.4
L  331.4% H
14.6 162.4
L  951.0% H
4.0 162.4
L  565.3% H
2.4 162.4
Dharani Finance
5.0 10.1
L  4.9% H
10.1 10.1
L  1.1% H
9.6 10.4
L  -1.1% H
9.5 10.7
L  -17.9% H
9.5 13.3
L  36.9% H
6.5 14.7
L  61.2% H
4.6 14.7
L  115.0% H
3.7 14.7
L  211.5% H
1.4 17.5
Shrydus Industries
18.6 5.8
L  -1.9% H
5.8 5.8
L  12.4% H
5.2 6.1
L  -1.0% H
4.3 6.1
L  23.0% H
3.8 6.6
L  -71.4% H
3.8 29.0
L  150.9% H
2.3 36.4
L  288% H
1.4 36.4
L  406.1% H
0.6 36.4
Capital Trust
162.1 70.2
L  -1.8% H
68.0 72.8
L  -4.3% H
68.0 74.1
L  -25.7% H
68.0 96.4
L  -14.8% H
68.0 104.3
L  -41.4% H
65.8 180.3
L  -26.1% H
50.8 180.3
L  -10.0% H
48.7 180.3
L  -84.6% H
43.3 555.4
Ushakiran Finance
11.0 43.2
L  1.2% H
40.6 43.9
L  12.2% H
37.5 44.2
L  4.7% H
34.2 44.2
L  15.1% H
33.3 44.2
L  14.2% H
26.3 54.9
L  185.1% H
14 54.9
L  886.3% H
1.6 74.1
L  590.1% H
1.6 74.1
GSB Finance
16.7 27.8
L  5.0% H
27.8 27.8
L  4.9% H
26.4 29
L  1.1% H
25 30.1
L  -27.8% H
25 41.7
L  50.7% H
15.5 51.8
L  280.8% H
7.6 51.8
L  246.6% H
4.5 51.8
L  505.7% H
3.2 51.8
Morarka Finance
50.7 112.7
L  -1.1% H
110 116.9
L  -0.9% H
110 119.8
L  -2.8% H
106.0 120
L  8.6% H
104.0 129
L  -26.3% H
95.1 191
L  -6.0% H
91.8 191
L  394.3% H
20.7 191
L  2046.7% H
4.4 191
Som Datt Finance
199.1 117.0
L  -2.9% H
114 121.8
L  27.8% H
87.7 122.3
L  24.2% H
81.1 122.3
L  14.5% H
81.1 132.0
L  -4.1% H
79 146.2
L  317.1% H
20.7 274.3
L  506.3% H
9.0 274.3
L  1581.2% H
2.6 274.3
Savani Financials
52.7 16.5
L  -4.8% H
16.0 17.8
L  1.5% H
16.0 17.9
L  -2.1% H
14.1 20.0
L  9.3% H
13.5 20.0
L  -24.1% H
12.5 25.9
L  26.6% H
11.2 25.9
L  106.9% H
6.3 25.9
L  282.2% H
3.6 25.9
Regency Trust
3 3
L  1.7% H
3 3
L  -0.3% H
2.9 3.0
L  -21.3% H
2.9 3.9
L  -8.5% H
2.9 4.0
L  -22.5% H
2.7 4.4
L  -15.5% H
1.5 4.4
L  14.5% H
1.2 5.7
L  -29.1% H
1.2 5.7
Avonmore Capital
514.1 18.2
L  -2.7% H
18.2 19
L  -5.8% H
18.0 19.5
L  -6.1% H
17.0 20.7
L  -12.4% H
17.0 24.0
L  49.0% H
11.6 29.7
L  152.0% H
5.4 29.7
L  1880.4% H
0.8 29.7
L  917.9% H
0.6 29.7
Libord Finance
27.9 17.8
L  -2.5% H
16.6 18.1
L  -5.1% H
16.6 19.7
L  0.9% H
16.6 20.1
L  4.4% H
14.4 23.4
L  18.4% H
13.5 34.8
L  215.3% H
4.6 34.8
L  405.7% H
1.7 34.8
L  276.9% H
1.7 34.8
DCM FS
14.8 6.7
L  -1.5% H
6.7 7.0
L  0.5% H
6.6 7.0
L  -2.2% H
6.3 7.4
L  24.4% H
5.0 9.2
L  7.2% H
4.9 12.0
L  88.5% H
3.1 12.0
L  481.7% H
0.9 12.0
L  361.4% H
0.4 12.0
RR Fin Consultants
49.9 45.1
L  2.0% H
43.4 45.1
L  13.6% H
40.5 45.1
L  83.9% H
23.3 45.1
L  193.1% H
13.9 45.1
L  136.5% H
11.8 45.1
L  164.0% H
5.9 45.1
L  551.4% H
5.8 45.1
L  487.0% H
5.1 45.1
Fedders Holding
922.4 45.8
L  1.3% H
45.2 46.7
L  -4.5% H
45 49.0
L  -4.9% H
45 52.9
L  -6.7% H
42.0 52.9
L  -49.6% H
41.1 130
L  553.9% H
6.7 130
L  1448.6% H
2.8 130
L  1719.0% H
1.5 130
Sugal & Damani Share
64.5 103.2
L   H
101.1 103.2
L  -7.7% H
101.1 109.5
L  11.2% H
92.2 139
L  104.3% H
48.5 139
L  236.2% H
27.1 139
L  690.4% H
12.4 139
L  1220.7% H
6.2 139
L  693.5% H
4.9 139
Standard Capital
112.5 0.7
L   H
0.6 0.7
L  -3.0% H
0.6 0.7
L  -11.0% H
0.6 0.7
L  35.4% H
0.4 0.8
L  -61.1% H
0.4 1.7
L  622.2% H
0.1 3.5
L  1525% H
0.0 3.5
L  550% H
0.0 3.5
CFSL
15.2 2.3
L  0.9% H
2.2 2.4
L  -2.1% H
2.1 2.4
L  2.2% H
2.1 3.5
L  10.4% H
2.0 3.5
L  7.9% H
1.9 3.7
L  10.4% H
1.1 3.7
L  187.7% H
0.7 5.0
L  -61.2% H
0.7 6
Baid Finserv
144.7 12.1
L  -0.2% H
12.0 12.2
L  4.0% H
11.4 12.6
L  1.5% H
10.5 13.6
L  16.8% H
9.4 13.6
L  -34.2% H
9.1 20.1
L  -49.2% H
9.1 48.5
L  328.8% H
2.2 48.5
L  261.9% H
2.1 48.5
K Z Leasing
9.1 30.0
L  2.3% H
30.0 30.5
L  4.5% H
27.3 31.9
L  7.3% H
20.9 31.9
L  47.3% H
19.2 31.9
L  -3.3% H
18.3 45
L  76.9% H
12.7 45
L  274.9% H
7.5 45
L  332.1% H
5.2 45
Pasupati Fincap
9.7 20.6
L  5.0% H
18.7 20.6
L  8.1% H
17.8 20.6
L  0.2% H
17.8 22.2
L  21.7% H
12.1 22.2
L  390.0% H
4.3 44.3
L  2094.7% H
1.4 44.3
L  2026.8% H
0.9 44.3
L  3227.4% H
0.7 44.3
Ugro Capital
2,129.9 182.4
L  -2.8% H
181.6 190.1
L  5.6% H
172.6 190.1
L  3.3% H
165.6 190.1
L  10.1% H
159.8 195.9
L  -31.8% H
142.3 271.6
L  21.7% H
128.6 312.7
L  66.0% H
106.4 312.7
L  66.0% H
106.4 312.7
Shalibhadra Finance
411.1 133.1
L  6.5% H
126.8 141.8
L  4.6% H
120.8 141.8
L  1.1% H
113.1 141.8
L  4.4% H
113.1 157.0
L  -16.2% H
113.1 211.2
L  180.3% H
29.8 211.2
L  1052.4% H
10.1 211.2
L  1172.5% H
8.7 211.2
Abirami Financial
24.9 46.0
L  -5.0% H
46.0 49.5
L  -5.5% H
46.0 51.5
L  4.6% H
43 51.5
L  7.1% H
38.5 51.5
L  -29.4% H
38.5 74.9
L  682.8% H
5.9 85.0
L  820.6% H
2.6 85.0
L  121.3% H
2.6 85.0
Mansi Finance
24.7 70
L  -3.5% H
69.2 72.9
L  1.5% H
68.3 75.4
L  20.8% H
56.5 88.5
L  27.2% H
48.6 88.5
L  39.5% H
45.2 133.5
L  151.8% H
23.9 133.5
L  91.3% H
15.9 133.5
L  809.1% H
8.1 133.5
Aastamangalam Finance
60.0 38.6
L  -1.1% H
38 39.5
L  8.4% H
36 40.0
L  18.5% H
29.3 40.0
L  24.3% H
28.0 40.0
L  -2.5% H
26.5 56.1
L  248.6% H
8.9 56.1
L  167.3% H
8.9 56.1
L  206.0% H
8.9 62.4
Saraswati Commercial
1,528.0 13,942.5
L  1.5% H
13402.6 13955
L  -2.9% H
13200 14777
L  6.1% H
11883 16269
L  12.5% H
11883 17889.8
L  45.7% H
8600 27775
L  451.3% H
2251.4 27775
L  3850.3% H
370.6 27775
L  169105.1% H
8.4 27775
Ashirwad Capital
35.9 4.0
L  0.3% H
4.0 4.1
L  -1.7% H
3.9 4.1
L  -4.1% H
3.8 4.7
L  -4.1% H
3.8 4.8
L  -25.4% H
3.6 5.5
L  70.5% H
1.7 6.5
L  283.7% H
0.8 6.5
L  256.3% H
0.8 6.5
Starteck Finance
295.9 298.6
L  1.4% H
290.0 305
L  -0.3% H
286.8 305
L  3.8% H
276.2 312.5
L  -8.1% H
276.2 338
L  2.3% H
243 364.5
L  135.5% H
101.4 412.3
L  119.5% H
101.4 412.3
L  119.5% H
101.4 412.3
Sera Investments
236.8 36.4
L  0.5% H
36 37.0
L  2.5% H
33.4 37.3
L  -9.8% H
33.4 41.0
L  -12.3% H
31.5 47.7
L  81.3% H
19.4 49.9
L  74.1% H
10.1 90.7
L  208.5% H
7.0 90.7
L  981.0% H
3.6 90.7
Enbee Trade
32.6 0.6
L  3.6% H
0.5 0.6
L  -13.6% H
0.5 0.7
L  -21.9% H
0.5 1.0
L  -38.0% H
0.5 1.0
L  -38.0% H
0.5 1.7
L  -83.9% H
0.5 4.4
L  -80.9% H
0.5 4.4
L  -9.5% H
0.5 4.4
Oasis Securities
47.1 25.5
L  5.7% H
23 26.0
L  -1.4% H
23 26.9
L  5.3% H
21.7 27.4
L  -12.1% H
21.7 32
L  34.6% H
18.0 43.5
L  264.9% H
5.3 43.5
L  872.1% H
1.4 43.5
L  528.9% H
1.4 43.5
Sita Enterprises
63.1 210.3
L  5.0% H
210.0 210.3
L  35.7% H
160 210.3
L  47.0% H
135.6 210.3
L  37.5% H
130.1 210.3
L  244.8% H
49.0 210.3
L  1078.2% H
13.5 210.3
L  1847.2% H
7.2 210.3
L  2015.7% H
7.2 210.3
RLF
10.5 10.6
L  -4.8% H
10.5 11.6
L  -16.3% H
10.5 12.4
L  13.1% H
7.7 14.9
L  10.2% H
7.0 14.9
L  -7.5% H
7.0 14.9
L  114.0% H
4.3 15.3
L  627.6% H
1.3 15.3
L  106.9% H
1.2 15.3
Williamson Financial
6.6 8.0
L  -2.0% H
8.0 8.0
L  -9.3% H
8.0 8.8
L  -5.4% H
8.0 9.8
L  32.3% H
6.1 9.8
L  7.4% H
5.7 20.6
L  83.6% H
3.2 20.6
L  67.4% H
2.7 20.6
L  -79.8% H
2.7 44.3
JJ Finance
9.3 32.8
L  -0.2% H
32.8 32.8
L  -6.8% H
31.9 35.2
L  -9.9% H
31.9 37.4
L  -18.7% H
31.9 48.3
L  18.1% H
27 72.4
L  13.5% H
11.2 72.4
L  214.0% H
4.4 97.6
L  115.9% H
4.4 97.6
Maha Rashtra Apex Corp
156.3 110.9
L  2.2% H
106.6 111
L  -2.8% H
106.6 115.8
L  -5.9% H
106.6 120.5
L  -7.3% H
106.6 128.1
L  -35.6% H
97.8 218.4
L  36.4% H
71.6 218.4
L  54.0% H
47.4 218.4
L  -8.4% H
47.4 218.4
Pacheli Industrial
1,065.3 20.5
L  5.0% H
19.4 20.5
L  -0.1% H
19.4 21.2
L  -8.1% H
19.1 23.0
L  -11.6% H
19.1 29.9
L  41.6% H
14 78.2
L  86.8% H
5.6 78.2
L  630.6% H
1.7 78.2
L  751.9% H
1.7 78.2
Morgan Ventures
109.6 110.7
L  1.3% H
107.5 112.0
L  -6.2% H
107.5 118.6
L  -10.1% H
100 125
L  35.5% H
74.0 126.9
L  126.2% H
43.1 154
L  394.2% H
16.4 154
L  1178.3% H
5.2 154
L  1073.9% H
5 154
ISF
10.2 1.1
L  1.9% H
1.0 1.1
L  0.9% H
1.0 1.1
L  3.9% H
1.0 1.1
L  -46.0% H
0.9 2.1
L  -47.3% H
0.8 2.1
L  -73.3% H
0.8 4.6
L  256.7% H
0.3 31.5
L  234.4% H
0.2 31.5
Jainco Projects
6.2 6.2
L  -1.9% H
6.2 6.2
L  -3.3% H
6.2 6.6
L  -7.5% H
5.9 6.6
L  -50.0% H
5.1 12.2
L  -5.9% H
4.2 13.5
L  15.6% H
3.0 13.5
L  1193.8% H
0.5 15.9
L  5.4% H
0.4 15.9
Intec Capital
29.4 16.0
L  3.2% H
15.7 16
L  2.8% H
15 18.0
L  -0.6% H
15 18.0
L  -3.0% H
14.8 19.0
L  -3.7% H
12.6 19.9
L  -23.7% H
12.6 35.8
L  56.8% H
9.1 35.8
L  -78.9% H
8.8 93.5
Last Mile Ent
691.6 19.7
L  -1.3% H
19.1 20.7
L  -3.2% H
19.1 21.7
L  -3% H
18.1 24.8
L  -16.7% H
18.0 26.5
L  -72.8% H
18.0 83.6
L  338.2% H
3.9 98
L  742.7% H
1.2 98
L  19620% H
1.2 98
The Investment Trust
754.0 144.3
L  -3.3% H
140.2 149.5
L  -3.0% H
140.2 153.7
L  -6.7% H
140.2 163.5
L  22.2% H
118.5 171.7
L  -21.2% H
111.2 236.7
L  59.9% H
63.4 236.7
L  40.1% H
63.4 236.7
L  -55.1% H
62.4 337.8
Titan Securities
88.0 35.2
L  3.3% H
34.2 35.7
L  5.5% H
32.4 38
L  4.5% H
32 38
L  5.2% H
30 38.9
L  -13.3% H
30 55
L  120.6% H
14.2 55
L  369.7% H
6.3 55
L  523.8% H
1.9 55
CSL Finance
716.1 314.3
L  -5.5% H
310.2 335
L  -7.5% H
310.2 344.8
L  -13.5% H
310.2 369
L  24.3% H
249.8 380.2
L  -33.4% H
227.5 533
L  36.8% H
189.1 533
L  36.8% H
189.1 533
L  36.8% H
189.1 533
Anupam Finserv
45.4 2.4
L  4.4% H
2.3 2.4
L  1.3% H
2.2 2.4
L  -15.3% H
2.1 3.2
L  32.8% H
1.7 3.4
L  48.5% H
1.3 3.4
L  49.4% H
1.0 3.4
L  146.4% H
0.4 3.4
L  408.5% H
0.4 3.4
NPR Finance
15.1 25.3
L  1.6% H
25.3 27.0
L  -7.6% H
24.5 27.5
L  -5.1% H
24.1 28.9
L  6.9% H
22.5 30.8
L  20.6% H
19.3 38.9
L  72.2% H
12.1 38.9
L  116.9% H
9.8 38.9
L  87.6% H
6.9 54.8
Kreon Fin Serv
47.2 23.4
L  -0.6% H
21.0 24.7
L  5.7% H
21.0 27.7
L  2.8% H
20.5 27.7
L  19.7% H
17.9 29.9
L  -44.2% H
17.9 46.0
L  -73.1% H
17.9 86.7
L  312.7% H
3.2 102.3
L  46% H
3.2 102.3
Moongipa Cap Fin
17.7 19.3
L  -1.2% H
19.2 20.0
L  0.9% H
18.1 21
L  -4.4% H
18.1 21
L  -5.9% H
18.1 24.7
L  -27.3% H
18 41.0
L  84.5% H
10.1 41.0
L  1013.3% H
1.7 41.0
L  250.2% H
1.6 41.0
Atharv Enterprises
6.8 4.0
L  1.8% H
4.0 4.0
L  -2.2% H
3.9 4
L  3.4% H
3.6 4.5
L  40% H
2.8 5.8
L  41.5% H
2.1 5.8
L  58.3% H
2 5.8
L  523.4% H
0.6 5.8
L  -51.0% H
0.4 41.4
KJMC Financial
44.1 92.2
L  -1.9% H
92.2 96.3
L  -1.7% H
92 98.0
L  -6.4% H
90 102
L  -0.3% H
78.1 110
L  32.3% H
63 194.1
L  235.2% H
24.1 194.1
L  1271.6% H
3.5 194.1
L  777.8% H
3.5 194.1
Aryaman Financial
874.7 714.2
L  -0.3% H
705 727.9
L  -2% H
690 729
L  29.6% H
550 729
L  46.8% H
480 729
L  113.3% H
316.4 729
L  1090.3% H
49 729
L  1371.1% H
37.8 729
L  4568.0% H
12.7 729
Global Capital
27.1 0.7
L  1.5% H
0.7 0.7
L  -1.5% H
0.7 0.7
L  -4.2% H
0.6 0.7
L  -9.3% H
0.6 0.8
L  -29.9% H
0.6 1.1
L  100% H
0.3 2.8
L  1033.3% H
0.0 2.8
L  83.8% H
0.0 2.8
Sainik Finance
45.4 41.8
L  -1.9% H
41.0 45
L  -7.0% H
41.0 46.9
L  -8.0% H
40 47.3
L  -1.7% H
33.5 53.5
L  -20.8% H
33.4 53.8
L  59.0% H
20.6 59
L  65.3% H
14.2 59
L  235.6% H
12.3 59
Rich Universe Network
6.3 8.7
L  -4.7% H
8.7 8.9
L  -11.5% H
8.7 9.8
L  -5.0% H
8.7 11
L  -14.6% H
8.7 11
L  -54.4% H
8.5 18.6
L  44.3% H
4.0 21.4
L  116.8% H
3.7 21.4
L  -42.1% H
3.7 21.4
S P Capital
29.2 48.6
L  3.3% H
45 54
L  3.8% H
44.2 54
L  2.3% H
43.6 54
L  -2.8% H
41.6 56.3
L  0.9% H
38 78
L  191.8% H
14.1 78
L  208.5% H
12.0 78
L  109.0% H
12.0 78
Jindal Capital
30.1 41.8
L  1.4% H
41.0 42.8
L  1.9% H
40.4 42.8
L  3.4% H
39 48.2
L  3.4% H
36.3 48.2
L  21.8% H
31.7 82.9
L  69.1% H
18 82.9
L  882.8% H
3.8 82.9
L  727.1% H
3.4 82.9
Siddha Ventures
7.2 7.2
L  -1.9% H
7.2 7.9
L  -0.1% H
7.1 7.9
L  -5.5% H
6.6 8.1
L  -2.6% H
6.6 8.1
L  -27.2% H
6.6 21.1
L  18.6% H
3.5 21.1
L  78.3% H
1.0 21.1
L  501.7% H
0.4 21.1
AK Capital Services
750.1 1,136.6
L  0.4% H
1132.5 1168.6
L  -1.4% H
1126.4 1180
L  7.8% H
1025.1 1180
L  19.7% H
955.1 1180
L  4.5% H
896.3 1409.8
L  170.6% H
390 1409.8
L  426.2% H
192.1 1409.8
L  288.7% H
152.8 1409.8
Ladderup Finance
57.3 54
L  5.8% H
53.2 54.2
L  -4.2% H
50.2 58
L  -4.6% H
50.2 63
L  13.5% H
47.5 70
L  41.8% H
37.0 82
L  160.2% H
15.4 82
L  267.3% H
12.4 82
L  200% H
11.4 82
U Y Fincorp
361.3 19.0
L  4.1% H
17.8 19.6
L  -12.2% H
17.7 23.4
L  6.2% H
15.7 23.4
L  11.0% H
15.7 23.4
L  -22.9% H
15.5 38.9
L  58.9% H
11 38.9
L  590.5% H
1.8 38.9
L  384.4% H
1.2 38.9
Ekam Leasing
4.6 7.7
L  4.8% H
7.4 7.7
L  4.5% H
7.0 7.7
L  12.5% H
6.7 7.7
L  -0.6% H
6.0 7.9
L  14.5% H
6.0 10.4
L  63.2% H
3.5 10.7
L  114.4% H
3.5 10.7
L  244.6% H
2.0 10.7
Jagsonpal Finance
90.9 50.0
L  -2.0% H
50.0 50.0
L  -12.3% H
50.0 54.1
L  -13.4% H
45.3 57.3
L  13.8% H
40.3 69.1
L  264.9% H
14.4 131.3
L  860.6% H
2.4 131.3
L  2025.5% H
0.9 131.3
L  1836.0% H
0.9 131.3
Gowra Leasing
55.3 101.3
L  10% H
88.1 101.3
L  12.7% H
84.3 103.8
L  11.8% H
84 107.0
L  42.9% H
65.1 107.0
L  131.5% H
33.8 107.0
L  351.4% H
16.8 107.0
L  701.7% H
12.9 107.0
L  731.3% H
11.6 107.0
Challani Capital
41.3 27.5
L  -3.2% H
26.5 28.0
L  -4.4% H
26 33.0
L  -0.6% H
23 33.0
L  23.0% H
21.5 33.0
L  51.0% H
16.6 38.5
L  172.5% H
7.1 38.5
L  643.2% H
3.2 38.5
L  199.2% H
2.3 38.5
Dynamic Portfolio
40.5 34.6
L  1.2% H
34.6 34.6
L  7.2% H
32.3 34.6
L  20.7% H
27.3 34.6
L  9.8% H
25.1 34.6
L  -15.6% H
25.1 52.5
L  68.4% H
16.4 80.5
L  1997.0% H
1.7 80.5
L  585.1% H
1.2 80.5
Ceejay Finance
64.2 186
L  -4.6% H
186 200
L  -1.1% H
186 202
L  -7% H
181.2 206.0
L  12.3% H
165 214.5
L  -15.7% H
155 342.2
L  79.1% H
93.5 342.2
L  157.8% H
60.4 342.2
L  272% H
33.2 342.2
CIL Securities
22.3 44.6
L  -2.7% H
42.3 47.8
L  -1.9% H
42.3 48.1
L  -3.2% H
41.3 48.1
L  -7.0% H
40.4 50.5
L  -12.7% H
39.1 73.7
L  75.8% H
22.1 73.7
L  327.3% H
8.5 73.7
L  170.1% H
8.2 73.7
Capital Finance
1,557.2 40.0
L  -1.1% H
39.8 40.5
L  -0.6% H
38.9 41.9
L  5.3% H
36.5 44.5
L  33.1% H
30.2 44.5
L  89.2% H
19.7 55.7
L  88.1% H
13.2 55.7
L  112.4% H
13.2 55.7
L  865.5% H
1.9 55.7
Ramsons Projects
33.0 109.7
L  -2.0% H
109.7 114
L  15.7% H
98 114
L  38.8% H
71.3 114
L  121.5% H
44.7 114
L  273.0% H
26.6 114
L  334.3% H
11.9 114
L  1205.5% H
8 114
L  566.6% H
8 114
Swarna Securities
17.9 59.7
L  -3.6% H
58.9 61.7
L  -5.8% H
57.1 66.2
L  -5.4% H
57.1 73.6
L  -19.7% H
57.1 78
L  13.8% H
43.8 88.7
L  261.9% H
16.4 165
L  375.5% H
10.8 165
L  375.9% H
10.8 165
Visagar Financial
30.4 0.5
L  2.0% H
0.5 0.5
L   H
0.5 0.5
L  -1.9% H
0.5 0.6
L  -3.7% H
0.4 0.6
L  -48% H
0.4 1.0
L  -70.9% H
0.4 2.5
L  271.4% H
0.1 7.0
L  13.0% H
0.1 7.0
Vintage Securities
5.6 15.3
L   H
14.5 15.3
L  -0.1% H
14.5 15.3
L  -15% H
14.5 18.8
L  -4.4% H
14.5 18.9
L  -12.2% H
10.3 23.1
L  67.9% H
6.7 28.4
L  10.9% H
3.9 28.4
L  24.4% H
3.9 28.4
United Credit
17.3 32.5
L  -0.6% H
32.5 32.5
L  5.2% H
29.6 32.9
L  -6.6% H
29.6 36.0
L  1.4% H
25.6 40.0
L  2.0% H
24.3 43
L  184.1% H
9.7 43
L  152.3% H
8.1 43
L  24.3% H
8.1 43
Gemstone Investments
16.4 2.2
L  1.4% H
2.2 2.3
L  1.4% H
2.1 2.3
L  -6.4% H
2.1 2.5
L  1.4% H
1.7 2.8
L  14.0% H
1.7 4.8
L  101.8% H
0.6 4.8
L  331.4% H
0.4 4.8
L  566.7% H
0.2 4.8
SKP Securities
86.2 126.7
L  -2.8% H
126.1 132
L  6.7% H
118.1 136.7
L  13.2% H
104 136.7
L  16.5% H
104 136.7
L  -6.9% H
103.5 325
L  197.3% H
36.1 325
L  489.1% H
17 325
L  1020.8% H
9.5 325
Arman Fin Serv
1,794.9 1,710.8
L  -1.4% H
1700.6 1730.1
L  -1.7% H
1700.6 1834.6
L  3.8% H
1667 1834.6
L  24.6% H
1384 1834.6
L  -17.6% H
1110.0 2122.5
L  29.4% H
1110.0 2680
L  210.0% H
429 2680
L  616.0% H
171.7 2680
Glance Finance
38.5 170.8
L  5.0% H
162.7 170.8
L  -3.9% H
161.1 170.8
L  0.4% H
157 182
L  19.8% H
124.6 182
L  91.4% H
84.2 218.0
L  210.5% H
48 218.0
L  263.3% H
30.2 218.0
L  464.5% H
16.6 218.0
Nalin Lease Finance
36.0 55.0
L  -0.3% H
52.9 60.0
L  -1.3% H
52.9 60.0
L  -6.5% H
52.5 62.9
L  -20.8% H
52.5 82.9
L  19.6% H
40.9 99.9
L  87.9% H
23.4 99.9
L  375.0% H
12.1 99.9
L  294.0% H
9.8 99.9
Comfort Intech
291.5 9.1
L   H
9 9.2
L  -0.1% H
9 9.3
L  -0.3% H
8.8 10
L  -10.1% H
8.5 10.6
L  -1.2% H
8.1 21.2
L  262.9% H
2.0 21.2
L  1346.0% H
0.4 21.2
L  849.0% H
0.2 21.2
Dhruva Capital
74.2 182.8
L  -2.0% H
182.8 182.8
L  4.0% H
182.8 206
L  16.9% H
141.8 206
L  -3.8% H
141.8 206
L  -52.9% H
141.8 454.6
L  1193.7% H
10.8 485.2
L  3107.0% H
2.0 485.2
L  1863.5% H
2.0 485.2
Optimus Finance
137.5 18.4
L  -0.1% H
17.6 18.7
L  0.2% H
17 20.8
L  -4.7% H
17 22.0
L  -15.9% H
17 26.1
L  72.6% H
9.9 26.8
L  536.7% H
2.8 26.8
L  728.8% H
1.8 26.8
L  1433.3% H
1.0 26.8
Trishakti Industries
276.7 169.5
L  5.0% H
162 169.5
L  14.1% H
136 169.5
L  7.3% H
129.9 169.5
L  24.7% H
117.4 191.4
L  243.0% H
46 191.4
L  1063.0% H
6.0 191.4
L  8818.4% H
1.3 191.4
L  8818.4% H
1.1 191.4
Cindrella Financial
6.1 14.6
L   H
14.6 14.6
L  4.4% H
14.0 14.6
L  3.6% H
13.4 14.8
L  -4.4% H
12.3 15.2
L  15.6% H
11 15.2
L  -28.6% H
7.7 25
L  355% H
2.7 34.9
L  477.8% H
2.5 34.9
Available Finance
198.8 194.8
L  0.1% H
191.2 198
L  -0.6% H
191.2 203.0
L  -7.1% H
191.2 212
L  -3.7% H
187 248.4
L  -26.3% H
179 471
L  30.3% H
99.6 471
L  3146.7% H
3.9 471
L  5857.2% H
2.6 471
Integra Capital
6.2 13.1
L  -4.9% H
13.1 13.1
L  -9.6% H
13.1 14.5
L  -3.0% H
13.0 15.0
L  -18.1% H
12.8 16.5
L  -37.6% H
12.0 22.2
L  -23.6% H
12.0 24.1
L  -72.2% H
10.1 44.8
L  -20.8% H
10.1 49.6
Maruti Securities
21.0 42
L  -0.5% H
42 43.3
L  -3.5% H
38.4 44.4
L  -15.8% H
38.4 48.9
L  38.7% H
31.8 57.4
L  368.2% H
9 57.4
L  937.0% H
3.1 57.4
L  2207.7% H
1.3 57.4
L  2900% H
1.3 57.4
Ashtasidhhi Industries
10.4 13.9
L  2.5% H
12.9 14.0
L  2.0% H
12.4 14.0
L  6.0% H
12.2 14.7
L  -0.1% H
12.2 17.6
L  3.7% H
12.1 27.5
L  203.3% H
4.0 27.5
L  292.4% H
1.3 27.5
L  80.9% H
1.3 27.5
Golechha Global
12.8 23.3
L  1.1% H
23.3 23.5
L  0.4% H
22 25.5
L  -13.9% H
22 29.9
L  -11.9% H
21.9 29.9
L  -23.2% H
19.2 41.7
L  222.5% H
5.6 56.0
L  265.0% H
5 56.0
L  121.0% H
5 56.0
Upsurge Investment
241.4 120.3
L  8.7% H
111 126
L  18.5% H
100 126
L  17.7% H
96.1 126
L  47% H
78.7 126
L  69.6% H
72.3 200.8
L  171.1% H
26.6 200.8
L  924.3% H
9.0 200.8
L  648.8% H
8.3 200.8
Mega Corporation
55.8 2.8
L   H
2.7 2.8
L  0.4% H
2.7 3.0
L  3.3% H
2.4 3.0
L  34.8% H
2.0 3.5
L  25.1% H
1.6 4.4
L  106.7% H
0.8 4.4
L  1228.6% H
0.2 4.4
L  1450% H
0.1 4.4
Step Two Corporation
27.9 37.8
L  4.9% H
37.4 37.8
L  -0.7% H
36 37.8
L  17.1% H
32.1 39.0
L  11.1% H
29.2 44.9
L  25.8% H
24.8 44.9
L  90.2% H
13.6 52.0
L  373.1% H
4.1 52.0
L  151.7% H
3.8 52.0
Beryl Securities
13.4 27.6
L  -4.8% H
27.6 29.0
L  -9.5% H
27.6 31.6
L  2.2% H
25.6 31.6
L  -28.1% H
25.6 41.9
L  -5.2% H
23.4 41.9
L  205.8% H
6.7 41.9
L  353.4% H
5.1 41.9
L  288.9% H
2.8 41.9
Bampsl Securities
61.8 18.2
L  -0.8% H
18 18.8
L  -0.3% H
17.5 18.8
L  -1.1% H
17.5 19.3
L  -5.1% H
17.1 20.3
L  106.0% H
7.6 20.3
L  144.9% H
5.5 20.3
L  2168.8% H
0.6 20.3
L  450% H
0.6 20.3
Tokyo Finance
19.8 28.3
L  1.8% H
27.2 28.9
L   H
26.8 30.5
L  1.3% H
26 34
L  -16.4% H
25 39
L  20.4% H
20 52.0
L  142.4% H
10.7 52.0
L  180.6% H
8.3 52.0
L  272.9% H
4.7 52.0
UVS Hospitality and Services
466.1 130.2
L  -0.5% H
126 137
L  0.9% H
122.6 137
L  6.7% H
115.0 137.3
L  23.6% H
107.0 137.3
L  8.7% H
91.4 237.0
L  453.8% H
15.3 237.0
L  681.2% H
15.3 237.0
L  1281.6% H
7.8 237.0
Greencrest Financial
24.9 0.7
L  1.5% H
0.7 0.7
L  1.5% H
0.7 0.7
L  -1.5% H
0.7 0.7
L   H
0.7 0.7
L  -33.3% H
0.7 1.0
L  -9.3% H
0.6 2.9
L  6.3% H
0.5 2.9
L  -99.0% H
0.5 73
GK Consultants
21.5 19
L   H
18.8 19
L  -1.4% H
17.8 20.2
L  3.0% H
17.1 20.2
L  6.7% H
17 20.8
L  2.8% H
12 25.8
L  147.7% H
5.1 25.8
L  280% H
1.8 25.8
L  -50.6% H
1.8 135.9
Indus Finance
47.6 51.5
L  -0.7% H
49.2 53.5
L  3.6% H
49.2 54
L  -3.8% H
48.9 56.8
L  63.8% H
31 56.8
L  94.2% H
19.9 66.2
L  328.8% H
9.2 66.2
L  539.1% H
4.2 66.2
L  159.2% H
4.2 66.2
Anjani Finance
12.6 12.4
L  2.2% H
11.8 12.5
L  1.5% H
10.9 13.1
L  1.6% H
10.9 14.5
L  -1.7% H
10.9 14.5
L  -4.6% H
10 15.9
L  164.3% H
4 20.2
L  1235.5% H
0.9 20.2
L  282.2% H
0.9 20.2
Odyssey Corporation
104.5 13.9
L  0.4% H
13.9 13.9
L  0.6% H
13.6 14.1
L  2.8% H
13.2 15.1
L  -26.8% H
9.9 22.1
L  25.9% H
9.9 43.0
L  155.4% H
5.2 43.0
L  1413.0% H
0.7 43.0
L  346.2% H
0.7 43.0
Shreevatsaa Finance
27.4 27.1
L  5.0% H
25.9 27.1
L  10.7% H
24.5 28.4
L  17.2% H
21.2 28.4
L  2.2% H
21.2 28.4
L  26.2% H
18.9 42.1
L  204.3% H
8.6 42.1
L  299.1% H
2.6 42.1
L  1709.3% H
2.5 42.1
Trustedge Capital
41.2 70.4
L  -5.0% H
70.4 77.4
L  6.4% H
69 80.4
L  21.6% H
55 80.4
L  27.1% H
54.4 80.4
L  176.0% H
21.9 80.4
L  280.5% H
13.0 80.4
L  974.7% H
5.1 80.4
L  449.9% H
4.7 80.4
Abhinav Capital
100.8 145.5
L  -1.7% H
140.6 145.5
L  13.8% H
134 152
L  20.7% H
112.1 152
L  16.9% H
112.1 152
L  -27.3% H
103.4 215.2
L  27.6% H
68.3 239
L  128.6% H
27.7 301.2
L  56.8% H
27.7 301.2
Brijlaxmi Leasing
7.1 10.9
L  1.1% H
10.9 11
L  1.3% H
10.3 11.3
L  9.6% H
9.0 11.3
L  32.5% H
7.7 11.6
L  31.7% H
7.0 19.3
L  379.8% H
1.7 19.3
L  2386.4% H
0.5 19.3
L  507.8% H
0.4 19.3
TCFC Finance
49.1 46.8
L  1.7% H
45.5 46.9
L  1.2% H
45.0 47.5
L  -4.0% H
43.2 49.9
L  -2.3% H
43.2 59.3
L  -47.5% H
43.2 97.0
L  44% H
27.4 97.0
L  157.1% H
15.5 97.0
L  31.6% H
15.5 97.0
Vaarad Ventures
331.1 13.3
L  -2.8% H
12.5 13.6
L  -1.3% H
12 13.9
L  0.7% H
12 15.7
L  -6.0% H
11.4 16.5
L  -5.2% H
10.7 16.8
L  -17.7% H
7.6 23.8
L  253.3% H
2.8 26
L  45.9% H
2.8 28.2
Balmer Lawrie
1,812.9 81.7
L  0.7% H
80.5 81.8
L  0.3% H
80.5 82.2
L  -1.2% H
79.3 83.5
L  18.1% H
68.2 83.9
L  -10.7% H
60.0 107.9
L  118.4% H
35.1 107.9
L  106.1% H
32.5 107.9
L  201.0% H
23.0 107.9
Inditrade Capital
15.4 6.6
L  0.2% H
6.6 6.6
L  -2.5% H
6.6 6.9
L  -18.4% H
6.6 7.9
L  8.8% H
6.0 8.3
L  -65.1% H
5.1 19.4
L  -78.5% H
5.1 58.9
L  -74.0% H
5.1 58.9
L  -70.5% H
5.1 99.5
Bengal & Assam Co
9,298.3 8,231.3
L  0.0% H
8181.5 8300.0
L  -1.6% H
8021.2 8442
L  9.7% H
7202.5 8444
L  11.9% H
7000 8444
L  -6.8% H
6220 11498.9
L  219.6% H
2532 11498.9
L  452.0% H
1129.9 11498.9
L  1583.3% H
410.3 11498.9
PMC Fincorp
156.7 2.2
L  -1.8% H
2.2 2.3
L  -3.9% H
2.2 2.3
L  -5.2% H
2.2 2.5
L  -2.2% H
2.1 2.6
L  -41.2% H
2 5.0
L  -28.3% H
1.2 5.0
L  714.8% H
0.2 9.8
L  -10.9% H
0.1 9.8
Futuristic Solutions
56.6 54
L  -0.3% H
54 54.2
L  -1.1% H
52.5 58.9
L  -0.2% H
51.0 60.6
L  -4.5% H
50.9 66.9
L  -45.6% H
48 109
L  65.1% H
29.8 132
L  77.6% H
14.8 132
L  5.0% H
14.8 132
Comfort Fincap
78.8 9.0
L  -0.9% H
8.9 9.1
L  1.1% H
8.8 9.1
L  -0.3% H
8.5 9.6
L  5.6% H
7.6 10.3
L  -0.4% H
7 14.2
L  -1.7% H
6.5 25.3
L  711.7% H
0.8 25.3
L  88.1% H
0.8 25.3
Prime Capital Market
6.3 6.3
L  -0.3% H
6.3 6.3
L  3.0% H
5.8 6.3
L  -11.9% H
5.8 7.9
L  -12.4% H
5.8 8.3
L  -59.2% H
5.8 15.4
L  25.4% H
5.8 19.6
L  25.4% H
5.8 19.6
L  19.9% H
4.6 19.6
KIFS Financial
175.4 162.1
L  -4.7% H
160.2 175
L  -7.0% H
160 194.4
L  24.7% H
112.2 194.4
L  50.7% H
96.4 194.4
L  -1.7% H
85.4 197.7
L  14.4% H
85.4 230.6
L  203.6% H
32.6 336.5
L  601.7% H
20.0 336.5
India Finsec
414.5 142
L  5.0% H
135 143.9
L  -6.5% H
127 151.1
L  -5.4% H
127 165.9
L  -7.8% H
127 172.6
L  9.2% H
115.6 199.0
L  539.6% H
18.2 199.0
L  1744.2% H
5.7 199.0
L  1202.8% H
4.7 199.0
Money Masters Leasing
14.8 1.5
L  -0.7% H
1.4 1.5
L  -2% H
1.4 1.6
L  5% H
1.3 1.6
L  -20.1% H
1.1 1.9
L  -91.1% H
1.1 19.5
L  104.2% H
0.8 19.5
L  250% H
0.5 19.5
L  129.7% H
0.4 19.5
Arnold Holdings
61.8 26.0
L  5.0% H
24.1 26.9
L  -1.2% H
24.1 27.0
L  -4.7% H
23 29.9
L  -12.8% H
23 36
L  -45.7% H
23 74.7
L  125.5% H
10.5 74.7
L  -11.9% H
9.4 74.7
L  -47.6% H
9.4 88.9
Mangalam Industrial
160.6 1.7
L  2.5% H
1.6 1.7
L  3.7% H
1.6 1.8
L  11.3% H
1.5 1.8
L  -12.1% H
1.5 2.1
L  -61.2% H
1.5 4.5
L  -61.2% H
1.5 7.0
L  363.9% H
0.2 9.1
L  -94.0% H
0.2 28.3
Viji Finance
32.8 2.3
L  0.4% H
2.3 2.4
L  -0.9% H
2 2.6
L  -0.9% H
2 2.7
L  10.6% H
2 2.8
L  -25.8% H
2.0 4.3
L  15% H
1.0 4.3
L  318.2% H
0.3 4.8
L  42.0% H
0.1 4.8
Sharp Investments
16.0 0.7
L  -4.4% H
0.7 0.7
L  -7.0% H
0.7 0.7
L  -5.7% H
0.6 0.7
L  -36.5% H
0.5 1.0
L  -28.3% H
0.5 1.3
L  -67.6% H
0.5 2.5
L  200% H
0.2 7.0
L  -90.6% H
0.2 11.5
Moneyboxx Finance
567.9 174
L  1.6% H
167.1 175
L  -4.1% H
167.1 186
L  -8.9% H
167.1 199
L  -22.8% H
167.1 246
L  -42.0% H
157.7 373
L  24.2% H
125.3 373
L  249.7% H
42.9 373
L  2277.0% H
2.9 373
Thirani Projects
10.2 5.0
L  -4.9% H
5.0 5.0
L  -22.2% H
5.0 6.2
L  29.2% H
3.1 7.2
L  44% H
3.1 7.2
L  46.1% H
3.1 7.2
L  88.1% H
1.8 7.2
L  726.2% H
0.6 7.2
L   H
0.2 53
Amarnath Securities
3.9 12.8
L  2.2% H
12.6 13
L  3.8% H
12 13
L  -1.8% H
12 14.8
L  -17.1% H
12 17.1
L  -78.2% H
10.2 59.6
L  -26.6% H
10.2 63
L  -32.1% H
10.2 63
L  -41.6% H
10.2 63
Capital Trade Links
252.4 19.6
L  -0.2% H
18.7 19.9
L  9.0% H
18 20
L  -0.7% H
17 20.4
L  -2.9% H
16 21.6
L  -38.2% H
15.5 32.8
L  250% H
4.0 32.8
L  1087.9% H
1.4 32.8
L  -58.1% H
1.2 50.7
Ramchandra Leasing
19.5 3.8
L  5.0% H
3.8 3.8
L  19% H
3.1 3.8
L  26.1% H
2.8 3.8
L  10.1% H
2.8 3.9
L  149.7% H
1.2 4.5
L  25.7% H
0.6 4.5
L  1093.8% H
0.2 4.5
L  -80.9% H
0.2 43
TTI Enterprise
25.5 10.1
L  -0.5% H
10 10.3
L  -1.7% H
10 10.5
L  -8.3% H
9.8 12
L  5.7% H
9.7 12.2
L  -28.5% H
9.0 15.8
L  -29.2% H
9.0 24.3
L  1993.8% H
0.5 71.9
L  -92.4% H
0.4 155
QGO Finance
34.4 49.4
L  0.0% H
49.2 50.4
L  -2.4% H
49.0 51.9
L  -6.4% H
49 57.4
L  -20.1% H
49 69.5
L  -14.5% H
48.1 74.9
L  106% H
21.5 78.5
L  306.9% H
11.4 78.5
L  660.6% H
6.7 78.5
Meghna Infracon
1,252.8 576.7
L  -0.4% H
570.2 584.9
L  3.9% H
545.1 589
L  5.5% H
507.5 599.5
L  42.0% H
402.5 599.5
L  154.6% H
220 599.5
L  2592.3% H
20.4 599.5
L  7778.4% H
3.1 599.5
L  24865.4% H
2.3 599.5
Econo Trade
15.9 8.5
L  -1.4% H
8.4 9.0
L  -2.5% H
8.0 9.0
L  13.7% H
7.2 11.0
L  27.7% H
6.2 11.0
L  -11.4% H
5.6 11.9
L  7.6% H
5.5 13.6
L  195.2% H
2.4 13.7
L  -85.7% H
2.2 62.2
Sangam Finserv
179.4 38.5
L  3.3% H
36.0 39.9
L  1.4% H
36.0 39.9
L  -3.4% H
36 42
L  -12.8% H
34.3 48.0
L  76.5% H
18.2 69.6
L  321.6% H
7.4 69.6
L  198.6% H
5.0 69.6
L  696.9% H
3.7 69.6
Vibrant Global Cap
103.6 45.2
L  -1.1% H
45.0 46.4
L  -2.6% H
45.0 47.0
L  -1.3% H
43 48.5
L  5.1% H
39.3 56.3
L  -56.9% H
35 114
L  -5.7% H
35 134.4
L  138.1% H
16.0 134.4
L  88.5% H
16.0 134.4
Niyogin Fintech
649.8 58.5
L  -2.7% H
57.2 60.9
L  -1.4% H
57.1 63
L  12.6% H
49.2 65.0
L  19.8% H
46.4 65.0
L  -12.7% H
39.8 76
L  43.0% H
28.3 98.0
L  95.5% H
26.6 117.8
L  1198.0% H
1.8 172.8
Kalyan Capitals
50.7 9.7
L  0.1% H
9.2 10.1
L  6.7% H
9.2 10.5
L  5.7% H
8.5 10.5
L  18.1% H
7.6 10.5
L  -41.8% H
6.7 17.4
L  -41.7% H
6.7 34.9
L  135.0% H
3.8 34.9
L   H
2.5 34.9
Goenka Business & Fin
14.2 11.0
L  5.2% H
10.1 11.5
L  7.4% H
10.0 11.5
L  -4.1% H
9.0 12.6
L  19.8% H
8.9 13.5
L  5.9% H
7.9 21.9
L  34.1% H
4.7 21.9
L  318.3% H
1.7 24.4
L  -97.6% H
0.5 549.9
Gilada Finance
16.6 11.8
L  -0.1% H
11.6 12.2
L  1.9% H
11.6 14.0
L  -4.3% H
11.3 14.0
L  -2.2% H
10.6 14.0
L  18.4% H
9.1 15.2
L  -38.4% H
8.6 28.8
L  328.7% H
2.5 35.5
L  520.5% H
1.8 35.5
JMJ Fintech
48.6 38.0
L  -1.7% H
36.8 40.5
L  10.8% H
33.5 40.5
L  35.4% H
27 41
L  65.1% H
22.5 41
L  70.6% H
20.2 41
L  203.6% H
10.7 41
L  419.2% H
2.2 41
L  -81.6% H
2.2 365
Scintilla Commercial
7.3 7.3
L  -0.1% H
7.3 7.3
L  5.8% H
6.5 7.7
L  27.2% H
5.7 7.7
L  52.6% H
4.5 7.7
L  39.4% H
4.5 8.1
L  27.2% H
3.3 8.1
L  -17.3% H
3.3 10.8
L  -79.6% H
3.3 41
Panafic Industrials
8.5 1.0
L  15.7% H
0.9 1.1
L  8.4% H
0.9 1.1
L  8.4% H
0.7 1.1
L  1.0% H
0.7 1.1
L  -40.5% H
0.7 2.0
L  -58.1% H
0.7 2.5
L  296.2% H
0.2 5.4
L  -97.1% H
0.2 42.2
Continental Securities
47.5 17.1
L  0.9% H
16.2 17.5
L  -0.7% H
16.1 18
L  14.2% H
13.7 18
L  15.6% H
12.5 18
L  103.0% H
8.3 26.8
L  260.6% H
4.7 26.8
L  668.2% H
1.9 26.8
L  719.6% H
1 26.8
Galada Finance
7.1 23.7
L  -2.0% H
23.7 24.6
L  15.6% H
21.5 24.6
L  4.1% H
19.5 24.6
L  -7.4% H
19.5 29.8
L  39.3% H
14.9 29.8
L  19.9% H
8.1 29.8
L  138.5% H
8.1 29.8
L  94.9% H
8.1 29.8
Emerald Finance
291.6 86.4
L  5% H
82.3 86.4
L  9.8% H
73.8 86.4
L  -4.1% H
73.8 92
L  -20.5% H
73.8 108
L  78.0% H
39.4 167.7
L  378.4% H
14.8 167.7
L  799.5% H
5.7 167.7
L  441.4% H
5.7 167.7
Karnavati Finance
20.5 2.0
L  0.5% H
2.0 2.1
L   H
2.0 2.1
L  2% H
2.0 2.4
L  -1.0% H
1.7 2.4
L  -16.1% H
1.7 4.1
L  -27.1% H
1.7 27.4
L  12.7% H
1.1 27.4
L  94.3% H
1.0 27.4
Abhinav Leasing & Fin
7.0 1.4
L  -1.4% H
1.4 1.5
L  -1.4% H
1.4 1.5
L  -7.3% H
1.4 1.6
L  -11.4% H
1.4 1.9
L  -42.6% H
1.3 2.3
L  -34.0% H
1.3 3.6
L  21.7% H
0.5 5.2
L  -92.1% H
0.5 23.7
Shree Securities
24.7 0.3
L   H
0.3 0.3
L  3.3% H
0.3 0.3
L  -3.1% H
0.3 0.3
L  3.3% H
0.3 0.3
L  -18.4% H
0.3 0.5
L  -79.1% H
0.3 3.4
L   H
0.3 3.4
L   H
0.3 3.4
Neil Industries
15.6 8
L  0.6% H
7.7 8.2
L  1.3% H
7.5 8.4
L  -12.6% H
7.1 9.4
L  -7.0% H
7.1 10.5
L  -52.4% H
7.1 18.6
L  68.4% H
4.4 22.8
L  -56.8% H
4.3 29.3
L  -92.7% H
4.3 132.9
Rajputana Investment
11.0 35.7
L  -7.2% H
35.5 39.3
L  -1.1% H
35.1 43.5
L  -2.1% H
34 43.5
L  -3.3% H
31.5 47
L  5.7% H
31.1 61.0
L  98.9% H
16.2 61.0
L  126.7% H
12.3 61.0
L   H
9.7 61.0
Northlink Fiscal & Cap
8.7 26.9
L  -0.3% H
26.9 26.9
L  -0.3% H
26.9 27.0
L  -10.1% H
26.9 29.3
L  -10.9% H
24.3 32.0
L  -57.7% H
24 67.4
L  74.7% H
11.3 69.5
L  -6.9% H
11.3 69.5
L  15.2% H
7.1 69.5
Paul Merchants
232.5 754.1
L  -1.8% H
751 779.8
L  -3.7% H
750.3 792.1
L  -4.7% H
730.3 823
L  1.7% H
705 829
L  -11.4% H
670 1252
L  105.6% H
342 1479.9
L  126.2% H
300.3 1479.9
L  1.0% H
176.7 2065
Sujala Trading & Holdings
36.2 63.2
L  1.1% H
62.1 64.4
L  -4.2% H
61.1 66
L  1.0% H
56.3 73
L  -18.1% H
52.4 84.5
L  73.6% H
30.0 86
L  344.9% H
12.5 86
L  516.4% H
5.9 86
L  25.0% H
5.9 86
Sarvottam Finvest
18.1 24.1
L  2.1% H
23 24.9
L  0.3% H
22.4 25.0
L  3.1% H
22.4 29.4
L  17.5% H
19.8 29.4
L  -10.7% H
18 34.7
L  -27.0% H
16.6 68.3
L  -27.0% H
16.6 68.3
L  -19.7% H
16.6 68.3
Virat Leasing
93.4 36.0
L  0.0% H
35 36
L  1.6% H
35 37.2
L  -15.4% H
33.1 41.7
L  -7.9% H
33.1 52.8
L  -21.8% H
26.5 71.1
L  475.8% H
9.4 71.1
L  475.8% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
20.0 20.1
L  1.0% H
18.9 20.5
L  -0.9% H
18.6 20.5
L  11.8% H
18 26.3
L  23.7% H
15 26.3
L  5.7% H
12.7 36.4
L  134.6% H
7.7 36.4
L  55.8% H
7.1 36.4
L   H
7.1 39.7
Authum Investment
45,764.8 2,694.5
L  0.9% H
2650 2699.1
L  7.8% H
2495.2 2699.1
L  7.8% H
2400 2742.7
L  72.8% H
1573.5 2742.7
L  135.5% H
959.4 2742.7
L  239.2% H
732.2 2742.7
L  239.2% H
732.2 2742.7
L  239.2% H
732.2 2742.7
Decillion Finance
17.3 49.5
L  4.2% H
48.0 49.9
L  18.4% H
41.6 49.9
L  22.5% H
38.4 49.9
L  27.4% H
38.4 52
L  26.9% H
24.0 73.8
L  120.5% H
12.3 95.1
L  328.6% H
11.0 95.1
L  277.3% H
10.8 95.1
Srestha Finvest
73.8 0.5
L  2.3% H
0.4 0.5
L   H
0.4 0.5
L  -2.2% H
0.4 0.5
L  -16.7% H
0.4 0.6
L  -59.1% H
0.4 1.3
L  -29.7% H
0.4 1.3
L  -84.2% H
0.4 2.8
L   H
0.4 7.1
Saumya Consultants
92.9 134.5
L   H
134.5 135.2
L  -3.7% H
132.7 139.7
L  -11.6% H
132.7 158.5
L  -3.5% H
132.7 164
L  -29.8% H
132.7 424
L  30.1% H
66.5 424
L  134.7% H
39 424
L   H
12.5 424
Krishna Capital
8.0 25.2
L   H
25.2 25.2
L  -14.2% H
25.2 29.4
L  -8.2% H
25.2 30.8
L  -10.1% H
25.2 30.8
L  0.1% H
22.1 40.1
L  86.7% H
10.6 40.1
L  833.7% H
2.7 40.1
L   H
2.7 40.1
Acme Resources
104.0 40.4
L  0.1% H
39 41.9
L  -3.8% H
39 43.5
L  4.7% H
38.0 43.5
L  -0.2% H
36.6 43.5
L  -2.3% H
30.8 84.0
L  130.9% H
13.8 84.0
L  440.8% H
7.8 84.0
L   H
4.6 84.0
Kuber Udyog
6.4 18.5
L  -2.0% H
18.5 18.8
L  -6.0% H
18.5 20.7
L  -3.4% H
17.3 20.8
L  45.3% H
12.7 21.3
L  17.5% H
12.2 42.7
L  1980.9% H
0.8 42.7
L  4109.1% H
0.4 42.7
L   H
0.4 95
Garbi Finvest
14.0 11.9
L  0.8% H
11.9 12.4
L  -1.2% H
11.3 12.9
L  8.2% H
9.6 13
L  15.3% H
9.2 13
L  -33.8% H
9.2 19.0
L  -71.7% H
9.2 47.9
L  -44.1% H
9.2 70.2
L   H
9.2 70.2
Smart Finsec
41.3 13.8
L  0.3% H
13.4 14.1
L  1.9% H
13.2 14.4
L  0.7% H
13.0 15.3
L  12.2% H
11.6 17.6
L  3.9% H
9.4 27.2
L  69.1% H
5.0 27.2
L  201.5% H
4.6 27.2
L   H
1.1 27.2
Rajkot Inv Trust
3.7 36.9
L  5.0% H
36.8 36.9
L  -6.3% H
34.4 40.5
L  -14.4% H
34.4 48.0
L  13.2% H
32.5 55.7
L  -8.1% H
30.8 73.8
L  30.0% H
23.8 73.8
L  180.9% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
21.0 0.7
L  -1.5% H
0.6 0.7
L   H
0.6 0.7
L  -14.3% H
0.6 0.8
L  -13.2% H
0.6 0.9
L  -17.5% H
0.6 1.2
L  -62.1% H
0.6 5.8
L  -32.7% H
0.6 5.8
L   H
0.6 5.8
F Mec International
87.0 97.9
L  -5% H
97.9 102
L  -14.9% H
97.9 117.9
L  -16.4% H
97.9 118
L  11.3% H
82.2 138.9
L  6.4% H
65 138.9
L  767.5% H
11.8 138.9
L  2777.9% H
3.6 138.9
L   H
3.1 138.9
Sunshine Capital
167.3 0.3
L  3.2% H
0.3 0.3
L  3.2% H
0.3 0.3
L  -20% H
0.3 0.4
L  -44.8% H
0.3 0.6
L  -87.7% H
0.3 3.1
L  68.4% H
0.2 4.1
L  300% H
0.1 4.1
L   H
0.1 4.1
Credent Global
121.8 23.7
L  0.7% H
23.6 24.9
L  -0.5% H
23.4 24.9
L  -3.9% H
22.8 25.5
L  -6.1% H
22.3 29.5
L  -4.6% H
21.3 47.6
L  129.6% H
9.7 66.2
L  1427.1% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
8.5 0.7
L  -5.2% H
0.7 0.8
L  -15.1% H
0.7 1.0
L  -15.1% H
0.7 1.0
L  -8.8% H
0.7 1.0
L  -35.4% H
0.7 1.2
L  -65.9% H
0.7 2.3
L   H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
13.0 12.7
L  2.8% H
12.1 13.2
L  -3.0% H
12.1 13.4
L  -7.9% H
11.8 14.4
L  3% H
11.6 15.0
L  -25.3% H
10.8 29.0
L  -75.0% H
10.2 53.4
L  -84.9% H
10.2 258.9
L   H
10.2 258.9
RGF Capital Markets
8.9 0.6
L  1.7% H
0.6 0.6
L  -3.3% H
0.6 0.6
L  3.5% H
0.5 0.7
L  -28.1% H
0.5 0.8
L  -21.3% H
0.5 1.1
L  -22.4% H
0.4 1.2
L  -71.9% H
0.4 2.1
L   H
0.4 2.1
Kapil Raj Finance
73.5 6.7
L  8.0% H
6.1 6.8
L  1.7% H
5.5 6.9
L  8.7% H
4.7 7
L  -4% H
4.7 7.6
L  198.7% H
2.1 7.9
L  646.7% H
0.7 7.9
L  860% H
0.6 7.9
L   H
0.3 7.9
Interactive Financial
13.4 19.3
L  -5.0% H
19.3 21
L  -9.7% H
19.3 22.3
L  5.6% H
17.5 22.3
L  -19.6% H
17.5 26.5
L  -5.6% H
16.6 49.5
L  226.8% H
5.5 49.5
L  12.3% H
3.6 49.5
L   H
3.6 49.5
Advik Capital
94.9 1.6
L  -0.6% H
1.5 1.6
L  -1.3% H
1.5 1.6
L  -4.3% H
1.5 1.7
L  -9.8% H
1.5 2.0
L  -40.7% H
1.5 3.3
L  -57.1% H
1.5 5.2
L  155.7% H
0.4 6.3
L   H
0.4 6.3
Superior Finlease
4.8 1.6
L   H
1.6 1.6
L  6% H
1.6 1.6
L  -1.2% H
1.3 1.8
L  5.3% H
1.3 1.8
L  1.3% H
1.2 2.3
L  -34.8% H
1.1 3.0
L  -75.5% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,406.2 387
L  0.1% H
385 390.0
L  0.5% H
383 395.0
L  0.2% H
380 410
L  -18.9% H
291.3 512
L  402.7% H
70.3 915
L  1057.0% H
30.1 915
L  1815.8% H
14.7 915
L  976.5% H
13.9 915
Sterling Guaranty
16.1 24.6
L  5.0% H
24.6 24.6
L  0.6% H
21.9 24.6
L  -12.7% H
21.9 29.9
L  29.9% H
15.2 29.9
L  -21.4% H
15.2 43.0
L  764.2% H
2.7 43.0
L  282.5% H
2.3 43.0
L  172.5% H
2.3 43.0
Bombay Oxygen Investments
381.0 25,399.0
L  0.2% H
25343 25499.8
L  0.0% H
24677 25898
L  2.8% H
23000 26088
L  16.0% H
21500 28999
L  -11.5% H
19552 38569
L  104.1% H
9811.3 38800
L  130.9% H
8511.6 38800
L  388.4% H
5187 38800
Systematix Securities
6.0 11.9
L   H
11.9 12.2
L  -4.8% H
11.9 13.4
L  -12.8% H
11.8 13.6
L  41.5% H
7.8 14.6
L  70% H
6.2 14.6
L  98.3% H
4.2 14.6
L  231.5% H
4.2 14.6
L  231.5% H
4.2 14.6
Goyal Associates
6.6 1.2
L  2.5% H
1.2 1.2
L  -1.6% H
1.2 1.3
L  1.6% H
1.1 1.4
L  -19.0% H
1.1 1.6
L  -38% H
1.1 2.4
L  -39.8% H
1.1 3.3
L  72.2% H
0.7 7.5
L  -60.3% H
0.3 8.7
Supra Pacific
99.0 29.7
L  1.2% H
29 29.9
L  2.6% H
28 29.9
L  3.5% H
26.3 30.5
L  9.8% H
22.8 32.0
L  -5.0% H
22.8 34.3
L  19.0% H
15.0 36.5
L  68.0% H
15.0 36.8
L  93.1% H
15 36.8
Regency Fincorp
193.4 27.8
L  -1.0% H
27.2 29.0
L  -3.7% H
27.2 30.2
L  -4.2% H
27 31.7
L  -10.2% H
26.5 33.2
L  89.1% H
13.2 43.6
L  656.5% H
3.1 43.6
L  170.8% H
3.1 43.6
L  230.6% H
3.1 43.6
Sulabh Engineers
36.1 3.6
L  -2.2% H
3.2 3.7
L  -0.8% H
3.2 3.8
L  0.8% H
3.2 4.0
L  5.3% H
3.2 4.2
L  -32.4% H
3 6.9
L  -36.1% H
3 9.6
L  398.6% H
0.7 15.1
L  -69.7% H
0.4 15.1
Vani Commercials
12.7 10.8
L  -0.3% H
10.5 10.9
L  0.4% H
10.3 11.5
L  -11.4% H
10.2 13
L  -1.4% H
10.2 15.0
L  1.6% H
9 15.6
L  8.1% H
7.6 16.2
L  80.2% H
1.7 19.5
L  77.2% H
1.7 19.5
Mas Financial
5,671.3 312.6
L  0.3% H
308.3 314.5
L  1.6% H
304.3 314.9
L  3.5% H
285.8 314.9
L  22.1% H
254.0 314.9
L  6.4% H
220.1 314.9
L  87.5% H
160.2 388.0
L  36.4% H
153.4 388.0
L  104.3% H
122.7 423.3
NBI Industrial
863.2 2,921.2
L  -1.0% H
2890.3 2970.1
L  -1.6% H
2890.3 3024.9
L  12.9% H
2630.2 3320.9
L  27.3% H
2130 3320.9
L  28.4% H
2050 4100
L  58.5% H
1399.6 4100
L  87.0% H
1326 4100
L  1365.4% H
209.3 4100
Naga Dhunseri Group
421.5 4,214.8
L  -1.3% H
4186.8 4349.4
L  -3.6% H
4186.8 4430
L  -7.4% H
4100 4537.4
L  3.9% H
3807 4685.4
L  28.1% H
2890 6689
L  262.4% H
1100.1 6689
L  670.7% H
476.2 6689
L  996.7% H
300 6689
SI Capital
18.6 38.3
L  -5.0% H
38.3 40.3
L  -8.4% H
38.3 41.3
L  -15.4% H
36.7 44.6
L  -17.1% H
36.7 47.3
L  26.0% H
26 51.4
L  16.2% H
24.5 51.4
L  165.9% H
15 51.4
L  646.4% H
5.8 51.4
Lyons Corporate
9.1 19.5
L  2.0% H
19.5 19.5
L  4% H
19.0 19.5
L  4.4% H
16.0 21.1
L  -27.1% H
16.0 25.4
L  499.7% H
4.9 46.2
L  499.7% H
4.9 46.2
L  499.7% H
4.9 46.2
L  499.7% H
4.9 46.2
Softrak Venture
80.7 1.8
L  -1.7% H
1.8 1.8
L  -6.3% H
1.8 1.9
L  -28.1% H
1.8 2.5
L  -42.6% H
1.8 3.7
L  21.8% H
1.2 4.9
L  8850% H
0.0 4.9
L  8850% H
0.0 4.9
L  8850% H
0.0 4.9
NCL Research
70.6 0.7
L  -1.5% H
0.7 0.7
L  -2.9% H
0.7 0.7
L  -4.4% H
0.7 0.8
L  3.1% H
0.6 0.8
L  -45% H
0.6 1.1
L  -34.7% H
0.4 1.4
L  633.3% H
0.1 3.1
L  94.1% H
0.1 3.1
TruCap Finance
238.2 20.0
L  2.0% H
20.0 20.0
L  10.3% H
18.5 20.0
L  53.6% H
13.3 20.0
L  155.9% H
6.6 20.0
L  -58.8% H
6.6 54.5
L  -80.1% H
6.6 107
L  -77.2% H
6.6 111.8
L  -77.2% H
6.6 111.8
ICDS
67.1 51.5
L  -1.9% H
51.1 54.9
L  -6.5% H
50.4 56
L  -10.9% H
50.4 60.5
L  17.0% H
37.1 68.5
L  20.9% H
35.3 76
L  45.0% H
16.7 76
L  213.3% H
16.7 161.2
L  213.3% H
16.7 161.2
Bazel International
18.9 68
L  -2.9% H
66.3 70.1
L  -13.5% H
66.3 83.4
L  -4.2% H
58 83.8
L  -5.5% H
58 91
L  17.2% H
48 111.2
L  74.4% H
25.1 111.2
L  512.1% H
11.7 111.2
L   H
11.1 111.2
Svaraj Trading
13.6 9.2
L  2.1% H
8.9 9.3
L  -2.5% H
8.9 9.9
L  -2.4% H
8.6 9.9
L  15.1% H
7.6 10.1
L  -12.1% H
6.4 15.0
L  1.8% H
4.8 21.0
L  -3.2% H
3.9 21.0
L  -95.3% H
3.9 199.9
Hybrid Financial
48.5 16.5
L  -2.0% H
16.5 16.5
L  -9.5% H
16.5 17.8
L  -12.4% H
15.8 22.8
L  47.6% H
9.4 22.8
L  40.1% H
9.4 22.8
L  1632.6% H
6.9 28.4
L  1632.6% H
6.9 28.4
L  1632.6% H
6.9 28.4
Kumbhat Financial
10.8 20.4
L  -4.4% H
20.2 22.4
L  -1.6% H
19.7 22.4
L  -16.5% H
18.9 23.2
L  1.3% H
18.9 28
L  15.7% H
13.9 28
L  119.4% H
9.7 28
L  766.4% H
2.9 28
L  766.4% H
2.9 28
Omega Interactive
4.0 80.9
L  -5.0% H
80.9 84
L  -21.5% H
80.9 103.0
L  -48.8% H
80.9 164.9
L  -51.1% H
80.9 205
L  -69.5% H
80.9 375.2
L  175.6% H
28.1 393
L  -18.5% H
16 393
L  -18.5% H
16 393
Marg Techno Projects
34.7 34.7
L  -0.6% H
32.5 35.1
L  5.2% H
32.0 39
L  -5.3% H
30 43
L  6.3% H
28.5 43
L  12.0% H
26.8 43
L  218.6% H
7.6 43
L  339.6% H
2.9 43
L   H
2.9 43
Classic Leasing
7.9 26.3
L  4.8% H
26.3 26.3
L  2.7% H
25.0 26.3
L  -3.4% H
25.0 27.2
L  -23.0% H
25.0 35.8
L  74.7% H
13.0 59.2
L  69.9% H
7.5 59.2
L  769.2% H
3.0 59.2
L  769.2% H
3.0 59.2
Salem Erode Inv
49.6 43.3
L  -0.5% H
43.3 44.6
L  -2.7% H
42 44.6
L  -1.6% H
38.1 51.0
L  -3.1% H
37 51.0
L  -14.2% H
36.6 62
L  -3.3% H
35 82.8
L  2191.0% H
2.0 122.5
L  3364% H
1.3 122.5
Golden Legand Leasing
11.9 8
L  3.4% H
8.0 8.0
L  -7.3% H
7.6 9
L  0.1% H
7.4 9.5
L  0.8% H
7.2 9.5
L  -92.7% H
7.2 18.4
L  -92.7% H
7.2 18.4
L  -92.7% H
7.2 18.4
L  -92.7% H
7.2 18.4
Ken Financial
4.4 14.8
L   H
14.8 14.8
L   H
14.8 14.8
L  -22.4% H
14.8 19
L  0.1% H
13.9 19.9
L  -21.2% H
13.3 21.3
L  212% H
7.1 28.9
L  212% H
7.1 28.9
L  212% H
7.1 28.9
Cupid Breweries
533.9 102.7
L  -4.6% H
102.3 106.9
L  -6.5% H
101.5 116.6
L  15.3% H
78.9 116.6
L  -10.5% H
78.9 128
L  530.1% H
24.5 159.7
L  530.1% H
24.5 159.7
L  530.1% H
24.5 159.7
L  530.1% H
24.5 159.7
Indostar Capital
4,577.9 335.0
L  -0.9% H
333.1 341.4
L  -5.3% H
331.3 359.5
L  -3.2% H
313 366.3
L  28.2% H
261 366.3
L  38.3% H
207.9 366.3
L  145.6% H
103.2 366.3
L  20.1% H
103.2 423.8
L  -41.4% H
103.2 607.8
Unifinz Capital
529.4 598
L  3.1% H
580 605.0
L  -0.2% H
568.1 605.0
L  -0.5% H
541.5 614
L  -3.6% H
541.5 664.9
L  250.6% H
174.0 674.7
L  510.2% H
30 674.7
L   H
15.7 674.7
L   H
15.7 674.7
SPA Capital Services
47.7 155.3
L  -5.0% H
155.3 155.3
L  -5.9% H
155.3 172
L  7.8% H
150 172
L  -8.7% H
109.3 178
L  107.8% H
69.6 181.4
L   H
54.8 181.4
L   H
54.8 181.4
L   H
54.8 181.4
Mufin Green Finance
1,581.8 91.5
L  6.5% H
84.4 92.3
L  16.0% H
78.5 92.3
L  14.4% H
69 92.3
L  33.0% H
65 97.0
L  -22.2% H
63.7 141.6
L  382.9% H
18.3 273.1
L  3808.5% H
2.0 273.1
L   H
1.6 273.1
SBI Cards and Payment
88,920.3 934.5
L  1.7% H
920.1 938.5
L  2.3% H
901.3 938.5
L  -8.1% H
901.3 1027.3
L  10.4% H
847.7 1027.3
L  28.0% H
659.8 1027.3
L  9.8% H
648.0 1028.7
L  33.9% H
648.0 1165
L  23.8% H
495 1165
Regis Industries
185.8 10.8
L  0.7% H
10.6 10.9
L  -1.1% H
10.5 11.3
L  2.4% H
10.4 12.5
L  3.0% H
9.0 12.5
L  -21.4% H
9.0 21.3
L  200% H
1.3 21.3
L   H
1.3 21.3
L   H
1.3 21.3
Rita Finance
24.6 24.6
L  0.9% H
23.4 25.6
L  -2.6% H
23.4 27.8
L  12.9% H
20.0 27.8
L  2.6% H
20.0 27.8
L  53.7% H
14.7 27.8
L  8.3% H
14.7 32.2
L   H
10 32.2
L   H
10 32.2
Northern Arc Capital
4,127.0 255.7
L  0.1% H
253.7 261.8
L  6.2% H
237.1 261.8
L  14.3% H
195.3 261.8
L  51.0% H
178.9 261.8
L  -2.8% H
141.5 350
L  -2.8% H
141.5 350
L  -2.8% H
141.5 350
L  -2.8% H
141.5 350
Five-Star Business Finance
21,969.8 746.2
L  -1.4% H
743.5 762.4
L  -2.9% H
743.5 785.3
L  -6.8% H
709 828
L  6.9% H
660 850
L  -5.7% H
595 943.8
L  57.4% H
448.2 943.8
L  57.4% H
448.2 943.8
L  57.4% H
448.2 943.8
Abans Financial Services
1,260.6 249.2
L  -1.2% H
244.8 253.2
L  1.4% H
241.0 260.7
L  11.1% H
224.9 269.5
L  38.5% H
173.7 269.5
L  -52.7% H
165.5 625
L  -7.7% H
165.5 625
L  -7.7% H
165.5 625
L  -7.7% H
165.5 625
J A Finance
125.6 118.0
L  2.0% H
118.0 118.0
L  -1.7% H
115.7 120
L  -7.9% H
99.2 130
L  5.7% H
99.2 178.6
L  312.4% H
26.5 178.6
L   H
24.2 178.6
L   H
24.2 178.6
L   H
24.2 178.6
Swati Projects
37.2 36.8
L  -2% H
36.8 36.8
L  -9.6% H
36.8 39.9
L  12.1% H
33.5 44.1
L  51.2% H
22.4 44.1
L  -79.8% H
19.6 223.7
L   H
16.7 223.7
L   H
16.7 223.7
L   H
16.7 223.7
Jio Financial
209,558.4 329.9
L  0.3% H
328.8 335.3
L  1.0% H
323.1 335.3
L  8.4% H
282.7 335.3
L  49.3% H
223.7 335.3
L  -5.7% H
198.7 363
L  26.0% H
198.7 394.7
L  26.0% H
198.7 394.7
L  26.0% H
198.7 394.7
SBFC Finance
12,348.3 113.4
L  2.4% H
110.7 114.0
L  5.7% H
106.7 114.0
L  -0.1% H
102 115.3
L  30.5% H
87.2 117
L  36.3% H
77.6 117
L  99.0% H
72.4 117
L  99.0% H
72.4 117
L  99.0% H
72.4 117
Fedbank Financial
4,257.9 114.1
L  -0.8% H
113.5 116.5
L  -3.1% H
113.5 120.2
L  2.8% H
110.7 122.6
L  36.0% H
83.6 122.6
L  -11.0% H
80 131.5
L  -18.5% H
80 153.6
L  -18.5% H
80 153.6
L  -18.5% H
80 153.6
IBL Finance
156.5 63.3
L  3.7% H
62.6 64.1
L  1.3% H
59.7 65.1
L  2.1% H
58.7 65.1
L  21.7% H
52.6 65.1
L  19.0% H
45.5 91.7
L  24.1% H
45.3 91.7
L  24.1% H
45.3 91.7
L  24.1% H
45.3 91.7
Purple Finance
228.6 42
L  -0.9% H
41.2 43.2
L  -2.3% H
41 44.1
L  -5.2% H
40.6 48.0
L  -8.0% H
40.6 49.9
L  -47.0% H
38.2 82.9
L   H
38.2 112.1
L   H
38.2 112.1
L   H
38.2 112.1
Akme Fintrade
309.8 7.3
L  -0.1% H
7.2 7.4
L  -2.7% H
7.2 7.6
L  -13.9% H
6.9 8.6
L  -8.2% H
6.6 10.2
L  -35.2% H
6.4 13.0
L  -39.5% H
6.4 13.4
L  -39.5% H
6.4 13.4
L  -39.5% H
6.4 13.4
Manba Finance Ltd.
708.4 141.0
L  0.0% H
140.3 142.5
L  -1.7% H
140.2 145.9
L  -4.0% H
136.7 159.5
L  6.4% H
123.0 159.5
L  17.5% H
119 199.8
L  17.5% H
119 199.8
L  17.5% H
119 199.8
L  17.5% H
119 199.8
Usha Financial Services Ltd.
177.7 81.8
L  4.9% H
80 81.8
L  2.4% H
77.6 84.6
L  6.7% H
71.5 87
L  38.0% H
60.4 91.6
L  -51.3% H
48.7 168
L  -51.3% H
48.7 168
L  -51.3% H
48.7 168
L  -51.3% H
48.7 168
HDB Financial Services
69,733.4 840.6
L  -1.0% H
838.0 863.8
L  0.0% H
833.3 891.9
L  13.6% H
827.2 891.9
L  13.6% H
827.2 891.9
L  13.6% H
827.2 891.9
L  13.6% H
827.2 891.9
L  13.6% H
827.2 891.9
L  13.6% H
827.2 891.9