1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Finance (including NBFCs)

Finance (including NBFCs) Stocks - Industry Analysis

This industry includes banks, financial and non-financial institutions which provide financial services to their commercial and retail customers. The sector is regulated by RBI (Reserve Bank of India) and comprises companies dealing with investment, loans, advances, insurance other financial products.

The Finance (including NBFCs) Industry contains 284 stocks with an average market capitalization of 7113 crore.

The Finance (including NBFCs) Industry has an advance/decline ratio of 148:136 and an Industry score of 39.0.

The Finance (including NBFCs) Industry rose by 4.67% over the quarter, while the Nifty50 changed 0.43%.

Finance (including NBFCs) Industry Financials, Performance and Ratios

  • Industry Score

    39.0 /100

    Rank 108 out of 133 Industries
  • Advance/Decline

    148/136

  • No. of Companies
    284
  • Avg. Market Cap
    7,113
  • Price to Earning Ratio
    28.05
  • Price to Earning Growth Ratio
    1.54
  • Price to Book Ratio
    4.21
  • Return on Equity
    14.60
  • Return on Capital Employed
    34.61
  • Return on Assets
    6.96
  • Dividend yield 1 year %
    0.49 %
  • Net Profit Growth Annual YoY %
    5.52 %
  • Net Profit Growth Qtr YoY %
    17.26 %
  • Net Profit Growth Qtr QoQ %
    -4.76 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Finance (including NBFCs) Industry Market Breadth

  • Day Change % 0.09 %
    13
    67
    68
    95
    55
    16
  • Week Change % -1.28 %
    59
    69
    56
    46
    41
    38
  • Month Change % 1.09 %
    126
    39
    30
    27
    28
    64
  • Qtr Change % 4.67 %
    174
    23
    15
    8
    14
    80
  • Year Change % 38.78 %
    206
    8
    3
    4
    9
    84
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Finance (including NBFCs) Peer comparison

Compare all stocks in Finance (including NBFCs) industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Bajaj Finance
591,291.3 950.3
L  0.5% H
936.8 963
L  -1.0% H
936.8 963
L  -4.8% H
936.8 1037.4
L  -10.8% H
936.8 1102.5
L  30.9% H
715.6 1102.5
L  58.1% H
548.6 1102.5
L  94.6% H
436.2 1102.5
L  3080.2% H
26.7 1102.5
Capri Global Capital
17,285.1 179.7
L  -0.5% H
177.5 183.7
L  -2.3% H
177.5 185.0
L  -0.8% H
173.9 191.9
L  -7.0% H
173.9 214
L  -0.3% H
150.5 231.4
L  0.5% H
141.5 289.3
L  121.7% H
76.9 289.3
L  1918.5% H
5.2 289.3
Cholamandalam
143,034.4 1,699.2
L  0.6% H
1676.9 1707.9
L  -1.0% H
1676.9 1730.9
L  -0.9% H
1554.7 1831.5
L  1.9% H
1554.7 1831.5
L  32.5% H
1169.8 1831.5
L  145.8% H
675.3 1831.5
L  300.7% H
390.7 1831.5
L  1287.7% H
117.4 1831.5
Consolidated Finvest
517.1 160.0
L  0.6% H
156.9 163.8
L  -0.2% H
156.2 164.7
L  -7.7% H
155.4 183
L  -10.5% H
152 194.1
L  -18.8% H
152 230
L  17.4% H
93.6 347.0
L  272% H
36.4 347.0
L  131.5% H
17.3 347.0
Crest Ventures
1,113.8 391.5
L  1.8% H
354.0 394
L  2.9% H
354.0 394
L  8.5% H
353.4 414
L  11.5% H
343 418
L  -11.1% H
319.1 442.4
L  111.8% H
142.3 621.7
L  296.1% H
72.2 621.7
L  649.3% H
31.4 621.7
Gujarat Lease Financing
14.1 5.2
L  -4.1% H
5.2 5.5
L  -4.1% H
4.9 5.7
L  -17.2% H
4.9 6.0
L  -22.9% H
4.9 9.3
L  -42.8% H
4.0 9.3
L  89.1% H
2.3 11.7
L  67.7% H
1.9 11.7
L  235.5% H
0.4 11.7
HB Stockholdings
49.4 69.1
L  -0.3% H
68.3 71.9
L  -1.9% H
68 72.5
L  -6.7% H
68 76.9
L  -14.0% H
68 108.8
L  -35.4% H
68 137
L  31.6% H
43.6 186.0
L  803.8% H
7.9 186.0
L  699.3% H
4.8 186.0
Industrial Investment
331.1 146.9
L  -2.4% H
145 154.5
L  -1.3% H
144.3 165
L  -12.2% H
144.3 178
L  -25.9% H
144.3 204
L  -58.4% H
144.3 407.9
L  33.0% H
78.1 445.0
L  111.1% H
49.3 445.0
L  121.0% H
46.8 445.0
Keynote Financial
157.2 282.4
L  0.3% H
279.3 291.0
L  -0.5% H
279 299.8
L  -11.7% H
279 340.0
L  1.7% H
257.0 382.1
L  25.5% H
170.1 479
L  181.6% H
77.7 479
L  273.2% H
51.4 479
L  767.4% H
24 479
L&T Finance
74,188.2 296.4
L  0.2% H
292.8 299.6
L  -1.1% H
283.7 302.3
L  -1.5% H
283.7 329.5
L  10.1% H
264 329.5
L  108.3% H
131.1 329.5
L  211.5% H
79.0 329.5
L  181.6% H
58.5 329.5
L  403.7% H
45.9 329.5
Lakshmi Finance
45.1 150.4
L  -2.9% H
150 155.8
L  -4.2% H
150 157.0
L  -15.1% H
150 184.0
L  -25.5% H
150 224.9
L  -31.2% H
150 250.5
L  21.5% H
94.1 372
L  98.5% H
66.2 372
L  250.5% H
32.3 372
M&M Financial
49,503.8 356.2
L  0.3% H
352.3 360.4
L  2.2% H
343 363.8
L  4.3% H
342.5 412.2
L  21.4% H
292.9 412.2
L  35.7% H
231.5 412.2
L  57.7% H
209.8 412.2
L  94.2% H
124.5 412.2
L  165.0% H
74.4 412.2
Poonawalla Fincorp
37,701.9 464.0
L  -1.6% H
460.3 482
L  0.3% H
446.4 482
L  4.9% H
433.2 497.4
L  -14.0% H
433.2 539.4
L  49.1% H
267.2 570.4
L  61.3% H
267.2 570.4
L  976.5% H
41.1 570.4
L  563.3% H
12.9 570.4
Manappuram Finance
26,578.0 314
L  1.6% H
306.1 316.8
L  9.9% H
290 316.8
L  10.8% H
278.6 321.6
L  9.5% H
262.9 321.6
L  71.4% H
168.8 321.6
L  156.4% H
101.2 321.6
L  85.6% H
81.5 321.6
L  1031.5% H
26 321.6
Motor & General Fin
89.3 23.1
L  0.1% H
22.7 23.5
L  2.5% H
22.1 24.0
L  -3.7% H
22.0 24.5
L  -13.9% H
22.0 31.8
L  -19.6% H
22.0 33.7
L  -11.3% H
22.0 51.8
L  13.5% H
16.4 51.8
L  18.2% H
10.5 51.8
Muthoot Finance
158,022.0 3,936.1
L  -0.1% H
3905 3969.8
L  3.0% H
3840.5 3969.8
L  2.3% H
3690.1 3995
L  20.4% H
3089.6 3995
L  80.6% H
1965 3995
L  270.6% H
911.3 3995
L  227.2% H
911.3 3995
L  2051.5% H
167.9 3995
Nalwa Sons Inv
3,144.6 6,122.5
L  -0.6% H
6091 6308
L  -1.6% H
6091 6308
L  -7.6% H
6091 6690
L  -22.0% H
6091 8730
L  -10.9% H
4600 8730
L  175.7% H
1999.1 9974
L  530.5% H
916 9974
L  825.4% H
420 9974
PTC Financial
2,113.1 32.9
L  -0.4% H
32.8 33.3
L  1.0% H
32.1 33.3
L  -0.2% H
32.1 34.9
L  -5.3% H
31.8 40.5
L  -14.0% H
29.4 44.2
L  96.4% H
12.3 68.0
L  65.3% H
12.3 68.0
L  -7.5% H
6.7 68.0
PNB Gilts
1,453.4 80.7
L  0.9% H
80 83.0
L  2.6% H
76.3 83.0
L  0.8% H
76.3 85
L  -17.3% H
76.3 94.8
L  -22% H
74.3 119.8
L  25.7% H
55.6 149
L  79.2% H
42.1 149
L  228.9% H
20.3 149
Sakthi Finance
242.4 37.5
L  3.7% H
36.4 37.5
L  2.1% H
35 38.5
L  2.1% H
35 42.8
L  -15.4% H
35 45.3
L  -34.9% H
35 61
L  13.0% H
25.2 103.8
L  138.0% H
12.1 103.8
L  98.2% H
10.0 103.8
Paisalo Digital
3,102.4 34.1
L  -1.3% H
33.7 34.6
L  -1.8% H
33.7 35.4
L  -8.9% H
33.6 37.6
L  -14.7% H
31.1 40.4
L  -26.1% H
29.4 48.4
L  -12.6% H
23.9 99.6
L  -6.3% H
23.9 99.6
L  207.6% H
7 99.6
Pan Corporation
44.4 2.1
L  -2.4% H
2.1 2.2
L  -1.4% H
2.0 2.2
L   H
1.8 2.5
L  -9.6% H
1.8 2.5
L  -33.7% H
1.8 3.4
L  -20.1% H
1.6 5.1
L  314% H
0.3 14.7
L  527.3% H
0.2 14.7
Shriram Finance
187,292.8 995.5
L  1.5% H
981 1022
L  2.1% H
962.5 1022
L  17.3% H
850.5 1025.6
L  48.0% H
670.1 1025.6
L  82.1% H
493.4 1025.6
L  291.1% H
238 1025.6
L  313.2% H
200.4 1025.6
L  567.8% H
85.7 1025.6
Sundaram Finance
56,468.6 5,082.5
L  0.6% H
4905.5 5128
L  -3.3% H
4905.5 5285
L  6.7% H
4750 5392
L  13.2% H
4425 5392
L  13.3% H
4200 5419
L  119.5% H
2206 5535.9
L  179.3% H
1555 5535.9
L  283.6% H
982.1 5535.9
TCI Finance
36.5 28.4
L  -5.0% H
28.4 28.4
L  -18.5% H
28.4 33.1
L  153.1% H
10.8 38.5
L  138.0% H
10 38.5
L  93.5% H
10 38.5
L  710% H
2.7 38.5
L  445.2% H
2.7 38.5
L  0.9% H
2.7 38.5
Transwarranty Finance
81.3 14.8
L  -6.1% H
14.3 16.4
L  -6.7% H
14.3 16.4
L  12.9% H
12.6 18.5
L  3.4% H
11.8 18.5
L  -26.2% H
11.8 23.4
L  41.8% H
7.9 40.6
L  383.6% H
2.2 40.6
L  110.7% H
2 40.6
Team Guaranty
254.7 283.3
L  0.5% H
276.2 295
L  -2.9% H
265.6 305
L  2.4% H
263 315.3
L  12.4% H
238.1 332.6
L  68.1% H
154.4 332.6
L  434.9% H
41.2 332.6
L  993.6% H
21 332.6
L  1131.5% H
13.6 332.6
Vardhman Holdings
1,090.5 3,417
L  -1.6% H
3400 3529.9
L  -2.9% H
3363 3569.8
L  -4.9% H
3363 3711.1
L  -11.8% H
3363 4275
L  -14.5% H
2850 4469
L  18.3% H
2425 5760
L  130.4% H
1335 5760
L  259.7% H
741.4 6200
Williamson Magor
31.8 29.0
L  3.5% H
28.2 29.7
L  0.8% H
26.7 29.9
L  -4.1% H
26.7 33.5
L  -14.9% H
26.7 35.9
L  -18.4% H
25.3 41
L  36.2% H
17.2 49.4
L  9.7% H
11.5 49.4
L  -57.7% H
8.2 146.1
Muthoot Capital
459.0 279.1
L  1.5% H
272.2 284.4
L  1.5% H
272.2 284.4
L  2.6% H
264.8 291.2
L  9.3% H
248 303
L  -7.7% H
234.0 366.3
L  8.3% H
234.0 460
L  -33.9% H
143.8 496
L  99.3% H
112.4 1300
India Lease Development
13.6 9.2
L  -4.9% H
9.2 9.7
L  -5.0% H
9.2 9.7
L  -2.6% H
8.9 10.9
L  -14.4% H
8.1 10.9
L  -21.9% H
7.0 13.7
L  39.4% H
5.2 16.7
L  -2.9% H
5.1 16.7
L  5.6% H
3.3 16.7
Margo Finance
30.9 67.7
L  -3.9% H
67 70.4
L  -8.3% H
67 73.8
L  -10.1% H
65.7 82
L  -12.4% H
65.7 87.9
L  -36.8% H
65.7 107
L  160.4% H
25 141.8
L  815% H
6.8 141.8
L  314.1% H
4.8 141.8
Jayabharat Credit
9.5 19.0
L  -5.0% H
19.0 19.0
L  -10.9% H
19.0 21.7
L  -17.6% H
19.0 24.0
L  -36.8% H
19.0 33.1
L  47.3% H
9.5 33.1
L  45.8% H
3.5 33.1
L  196.3% H
3.5 33.1
L  143.4% H
1.7 33.1
IndiaNivesh
30.2 8
L  3.9% H
7.4 8.1
L   H
7.4 8.4
L  19.2% H
6.4 9
L   H
6.1 9
L  -44.5% H
6.1 15.9
L  -87.0% H
6.1 71.8
L  -61.0% H
6.1 110
L  -82.0% H
6.1 110
Dhenu Buildcon Infra
12.0 6.6
L  1.9% H
6.6 6.6
L  3.6% H
6.2 6.6
L  6.1% H
6.0 6.7
L  9.5% H
5.7 6.7
L  21.2% H
5.1 6.9
L  306.2% H
1.6 10.4
L  448.3% H
1.2 10.4
L  82.8% H
0.9 10.4
Mangal Credit & Fincorp
336.6 159.4
L  -3.1% H
159.4 173
L  -2.5% H
159.0 173
L  -6.5% H
159.0 180
L  -11.1% H
159.0 190
L  1.1% H
150 219.3
L  38.7% H
90 219.3
L  174.6% H
55.1 219.3
L  218.8% H
15.7 219.3
Manipal Finance
9.2 11
L   H
11 11
L   H
11 11
L  15.1% H
9.5 11
L  10% H
9.5 11
L  46.7% H
7.9 21.7
L  78.9% H
5 21.7
L  96.4% H
5 21.7
L  78.0% H
5 21.7
Kiduja
54.6 22.8
L  -5.0% H
22.8 23.5
L  7.2% H
20.8 23.9
L  11.6% H
19.3 26.5
L  -1.2% H
16 26.5
L  -43.1% H
15.5 43.0
L  299.8% H
4.2 51.5
L  876.4% H
1.9 51.5
L  1734.7% H
1.0 51.5
Key Corp
59.2 98.6
L  3.8% H
90.2 99.7
L  7.1% H
86.6 99.7
L  18.4% H
75.1 102
L  -11.8% H
63.0 112
L  -63.0% H
63.0 299.8
L  98.0% H
42.8 354.5
L  542.8% H
13.1 354.5
L  630.4% H
7.1 354.5
Fynx Capital
136.1 68.0
L  2.0% H
66.7 68.0
L  -2.1% H
66.7 69.5
L  -0.5% H
66.7 74.0
L  32.7% H
42.2 74.0
L  133.3% H
14.5 74.0
L  1077.2% H
6.1 74.0
L  1949.4% H
3.5 74.0
L  391.3% H
3.3 74.0
Finkurve Financial Services
1,341.0 95.8
L  -0.3% H
95 97.8
L  3.4% H
86.4 98
L  -8.2% H
86.4 109.4
L  -20.1% H
86.4 124
L  -5.0% H
86.4 153.6
L  15.6% H
46.6 153.6
L  62.2% H
32.1 153.6
L  492.9% H
13.6 153.6
HB Leasing & Finance
16.4 12.8
L  -1.9% H
12.5 13.7
L  -0.9% H
12.5 13.7
L  -3.3% H
12.5 14.8
L  5.8% H
11.0 17.0
L  -30.6% H
11.0 19.9
L  212.2% H
3.3 30.0
L  882.3% H
1.0 30.0
L  445.7% H
0.5 30.0
Shricon Industries
25.4 205.2
L  -5% H
205.2 226.6
L  9.2% H
197.4 226.6
L  19.3% H
171 226.6
L  50.6% H
122.6 226.6
L  6.4% H
122.6 226.6
L  546.3% H
31.3 310.6
L  546.3% H
31.3 310.6
L  322.2% H
12.6 310.6
Voltaire Leasing
4.5 10.9
L  0.1% H
10.7 11.1
L  4.1% H
10.5 11.1
L  -4.0% H
10.5 11.6
L  -5.9% H
10.5 13.1
L  -15.1% H
10.5 14.3
L  -55.6% H
10.2 25.1
L  -41.7% H
10.2 30.6
L  -71.1% H
10.2 37.5
MSL Global
47.6 22.2
L  1.8% H
20.8 22.5
L  0.0% H
20.1 23.9
L  -1.3% H
20.1 26.5
L  -12.3% H
20.1 29.9
L  -12.7% H
17.5 29.9
L  129.0% H
7.6 43.2
L  2344.0% H
0.8 43.2
L  -65.4% H
0.8 67.4
First Custodian Fund
11.4 75.8
L  -2.8% H
75.1 87.5
L  -1.6% H
71.1 88.9
L  -15.8% H
71.1 93
L  -12.9% H
71 95.2
L  -47.0% H
71 172.1
L  104.3% H
29.5 172.1
L  161.8% H
22.9 172.1
L  889.4% H
6.1 172.1
WSFx Global Pay
72.7 59.3
L  -2.8% H
59.0 61.0
L  -5.2% H
58.8 62.8
L  -2.8% H
58.2 63
L  -8.8% H
58.1 76.9
L  -37.6% H
57.3 108.0
L  70.1% H
26.5 146.5
L  308.3% H
13.8 146.5
L  114.8% H
11.9 146.5
India Cements Capital
29.9 13.8
L  0.7% H
12.5 13.9
L  -2.1% H
12.3 14.7
L  -6.2% H
12.3 18.5
L  -14.4% H
12.3 18.5
L  -19.9% H
12.3 20.1
L  29.3% H
7.6 26.4
L  166.3% H
4.1 26.4
L  262.4% H
2.1 26.4
Ad-Manum Finance
38.4 51.2
L  -1.7% H
51.2 53.2
L  -4.0% H
50.5 54.8
L  -9.7% H
50.5 61.7
L  -22.7% H
50.5 73.8
L  -40.1% H
50.5 98.0
L  0.1% H
40.1 142.3
L  211.0% H
12.9 142.3
L  87.7% H
7.9 142.3
Mehta Integrated Fin
15.7 31.5
L  -5.0% H
31.5 31.5
L  -5.0% H
31.5 31.5
L  -1.7% H
30.6 36.8
L  14.0% H
24.1 36.8
L  -12.8% H
24.1 39.2
L  65.6% H
14.8 41.0
L  451.9% H
2.7 41.0
L  542.0% H
2.4 41.0
Inter Globe Finance
108.2 79.8
L  4.9% H
75.8 79.8
L  -5.2% H
75.8 80
L  -8.8% H
74 97.1
L  -18.5% H
74 107
L  -28.8% H
57.6 115
L  214.6% H
18.1 162.4
L  948.0% H
7.2 162.4
L  589.9% H
2.4 162.4
Shrydus Industries
10.8 3.4
L  -2.0% H
3.0 3.7
L  -13.9% H
3.0 4.1
L  -17.0% H
3.0 4.9
L  -29.6% H
3.0 5.3
L  -68.9% H
3.0 11
L  -77.0% H
3.0 36.4
L  114.0% H
1.4 36.4
L  110% H
0.6 36.4
Capital Trust
46.5 13.7
L  2.4% H
12.9 13.9
L  5.1% H
12.1 13.9
L  13.3% H
11.7 14.3
L  -53.2% H
11.1 29.8
L  -75.3% H
11.1 76.1
L  -72.2% H
11.1 118.3
L  -78.3% H
11.1 118.3
L  -95.4% H
11.1 364.3
GSB Finance
20.9 34.8
L  -3.3% H
34.5 35.0
L  -0.3% H
33.5 36.9
L  4.4% H
29.8 37.8
L  -1.3% H
29.8 41.7
L  -16.1% H
25 49.8
L  216.9% H
8.3 51.8
L  506.3% H
6 51.8
L  666.5% H
3.9 51.8
Morarka Finance
32.9 73.0
L  0.7% H
71.2 77.0
L  -1.0% H
66.1 77.0
L  -13.7% H
66.1 88.8
L  -30.4% H
66.1 108.7
L  -50.0% H
66.1 151.8
L  -35.4% H
66.1 191
L  179.7% H
22.5 191
L  834.6% H
7.7 191
Som Datt Finance
195.5 114.9
L  -1.5% H
112.5 120.5
L  -3.8% H
111.6 123.0
L  2.5% H
107 138
L  6.2% H
96.1 138
L  -4.1% H
79 172.0
L  -26.2% H
79 274.3
L  1029.8% H
9.0 274.3
L  3667.2% H
2.6 274.3
Savani Financials
51.9 16.2
L  8.2% H
15.0 16.5
L  8.1% H
14.1 16.5
L  11.4% H
12.6 16.8
L  -4.8% H
12.6 18.5
L  -17.7% H
12.5 23.3
L  17.8% H
12.3 25.9
L  84.0% H
7.9 25.9
L  238.4% H
4.3 25.9
Regency Trust
4.9 4.9
L  -1.8% H
4.9 5.0
L  -2.0% H
4.9 5.1
L  4.3% H
4.5 5.1
L  5.4% H
4.0 6
L  30.5% H
2.7 6.8
L  61.1% H
1.5 6.8
L  134.6% H
1.2 6.8
L  54.4% H
1.2 6.8
Avonmore Capital
495.0 17.5
L  -0.7% H
17 17.9
L  -2.0% H
17 18.4
L  9.4% H
15.1 20.1
L  -4.1% H
15.1 20.1
L  -24.8% H
15.1 26.9
L  155.7% H
5.5 29.7
L  1053.9% H
1.4 29.7
L  1619.6% H
0.6 29.7
Libord Finance
29.0 18.5
L  4.4% H
17.7 18.6
L  -2.0% H
17.4 18.8
L  -5.4% H
17.2 20.5
L  2.8% H
16.1 31.9
L  -21.3% H
13.5 31.9
L  104.4% H
4.6 34.8
L  335.3% H
3.6 34.8
L  164.3% H
1.7 34.8
DCM FS
11.0 5.0
L  2.9% H
4.8 5.4
L  -1.2% H
4.3 5.8
L  -5.9% H
4.3 6.3
L  -4.6% H
4.3 6.4
L  -26.7% H
4.3 9.2
L  -9.3% H
3.4 12.0
L  137.6% H
1.2 12.0
L  244.1% H
0.4 12.0
RR Fin Consultants
136.6 123.5
L  -4.7% H
123.2 135.0
L  -2.3% H
114.2 135.0
L  -17.6% H
114.2 155.9
L  -7.4% H
114.2 263.7
L  698.8% H
11.8 263.7
L  808.1% H
5.9 263.7
L  779.0% H
5.9 263.7
L  1415.3% H
5.8 263.7
Fedders Holding
1,024.0 50.8
L  -2.4% H
50.2 52.5
L  -2.3% H
49.1 54
L  -7.0% H
47.3 61.7
L  -12.1% H
45.1 61.7
L  -30.5% H
41.1 76.2
L  128.9% H
23.3 130
L  877.7% H
4.0 130
L  1966.7% H
1.5 130
Sugal & Damani Share
41.9 67.0
L  -0.9% H
61.0 68.7
L  0.3% H
61.0 73.0
L  -5.0% H
61.0 78.9
L  -14.2% H
61.0 117.7
L  -8.3% H
44.6 139
L  359.0% H
12.9 139
L  536.4% H
6.5 139
L  745.0% H
4.9 139
Standard Capital
139.9 0.6
L   H
0.6 0.6
L   H
0.5 0.6
L  11.8% H
0.5 0.6
L  11.8% H
0.5 0.7
L  -35.2% H
0.4 1.0
L  -51.7% H
0.4 3.5
L  1325% H
0.0 3.5
L  612.5% H
0.0 3.5
CFSL
15.9 2.4
L  2.5% H
2.3 2.5
L  -0.8% H
2.3 2.6
L  -20.3% H
2.3 3.2
L  -22.0% H
2.3 3.8
L  -7.9% H
1.8 3.8
L  41.9% H
1.2 3.8
L  -28.4% H
1.0 5.0
L  -51.1% H
0.7 6
Baid Finserv
153.1 10.2
L  1.5% H
10.2 10.3
L  -3.6% H
9.9 10.4
L  -12.7% H
9.9 12.1
L  -4.3% H
9.3 13.5
L  -24.1% H
9.0 14.3
L  -54.7% H
9.0 47.8
L  201.8% H
2.4 47.8
L  130.8% H
2.1 47.8
Ugro Capital
2,505.6 161.6
L  0.6% H
159.1 162.1
L  -2.5% H
159.1 167.8
L  -5.8% H
159.1 184
L  -10.9% H
159.1 189.9
L  -25.8% H
142.3 229.2
L  6.4% H
141.4 312.7
L  47.0% H
106.4 312.7
L  47.0% H
106.4 312.7
Shalibhadra Finance
318.8 103.2
L  -1.2% H
102.3 104.8
L  0.2% H
102.2 106.0
L  0.8% H
98.5 118
L  -11.9% H
98 120.9
L  -41.0% H
98 178.1
L  143.2% H
29.8 211.2
L  429.2% H
12.5 211.2
L  710.0% H
8.7 211.2
Abirami Financial
20.9 38.7
L  -4.9% H
38.7 42.5
L  4.6% H
36 42.5
L  -3.3% H
36 42.5
L  -8.5% H
36 46.2
L  -36.5% H
36 63.2
L  54.1% H
15.5 85.0
L  832.3% H
2.9 85.0
L  253.7% H
2.6 85.0
Mansi Finance
26.4 74.6
L  -4.7% H
74.6 81.0
L  -6.0% H
74.6 81.0
L  -27.5% H
74.6 104.9
L  5.8% H
63 112.0
L  17.5% H
48.6 112.0
L  175.8% H
25 133.5
L  361.9% H
17.0 133.5
L  354.9% H
14.2 133.5
Aastamangalam Finance
56.5 36.4
L  5.5% H
34.9 38.0
L  -13.9% H
32.2 46.5
L  -17.3% H
32.2 48.5
L  -17.7% H
32.2 51
L  -15.6% H
26.5 55
L  74.9% H
20.8 56.1
L  169.4% H
8.9 56.1
L  114.3% H
8.9 62.4
Saraswati Commercial
1,426.1 13,013.2
L  0.5% H
12800 13200
L  -0.4% H
12700 13350
L  1.7% H
12500 13600
L  3.1% H
12113 14500.0
L  -28.5% H
9215 19300
L  331.9% H
2251.4 27775
L  1250.9% H
755.1 27775
L  157827.2% H
8.4 27775
Mrugesh Trading
500.7 6.9
L  1.9% H
6.9 6.9
L  7.9% H
6.5 6.9
L  46.2% H
4.8 6.9
L  398.6% H
1.5 6.9
L  49.7% H
0.5 6.9
L  1632.5% H
0.4 6.9
L  1632.5% H
0.4 6.9
L  1632.5% H
0.4 6.9
Ashirwad Capital
24.5 2.7
L  -1.8% H
2.7 2.8
L  -4.6% H
2.5 2.9
L  -9.9% H
2.5 3.1
L  -18.1% H
2.5 3.5
L  -44.4% H
2.5 5.0
L  3.4% H
1.7 6.5
L  47.8% H
1.5 6.5
L  86.3% H
0.8 6.5
Starteck Finance
269.1 271.6
L  0.4% H
269.7 275
L  -0.5% H
268 280.7
L  0.1% H
265.1 350.0
L  -11.6% H
262.8 350.0
L  -8.3% H
253.9 358.4
L  89.0% H
101.4 412.3
L  99.7% H
101.4 412.3
L  99.7% H
101.4 412.3
Sera Investments
247.7 38.1
L  -0.6% H
37.2 39.6
L  -0.5% H
36.4 39.9
L  -9.3% H
36.4 42.3
L  14.2% H
31.3 44.0
L  18.1% H
25.6 49.9
L  -30.8% H
10.1 90.7
L  206.5% H
7.0 90.7
L  1030.6% H
3.6 90.7
Enbee Trade
22.9 0.4
L  -4.8% H
0.4 0.4
L  -4.8% H
0.4 0.4
L  5.3% H
0.4 0.5
L  -14.9% H
0.4 0.5
L  -62.3% H
0.4 1.2
L  -73.5% H
0.4 2.4
L  -84.6% H
0.4 4.4
L  -77.8% H
0.4 4.4
Oasis Securities
33.9 18.3
L  -0.4% H
17.1 18.4
L  6.3% H
16.1 18.9
L  -5.9% H
16.1 19.9
L  -21.8% H
16.1 28.9
L  -43.2% H
16.1 35.2
L  131.6% H
5.3 43.5
L  603.8% H
1.4 43.5
L  395.9% H
1.4 43.5
Sita Enterprises
49.9 166.3
L  -1.0% H
161.2 173.7
L  -2.0% H
159.3 175.0
L  19.5% H
122 189.9
L  -4.0% H
122 189.9
L  -13.3% H
122 220.8
L  866.9% H
13.5 220.8
L  1230.4% H
7.5 220.8
L  1725.5% H
7.2 220.8
RLF
10.9 10.9
L  14.3% H
9.6 10.9
L  20.5% H
9.0 10.9
L  1.2% H
8.5 11.8
L  28.2% H
7.6 12.3
L  4.5% H
7.0 14.9
L  53.3% H
5.3 15.3
L  229.4% H
2.8 15.3
L  321.3% H
1.2 15.3
Williamson Financial
7.9 9.5
L   H
9.5 9.5
L  -0.1% H
9.5 9.5
L  4.5% H
8.6 12.0
L  16.0% H
7.8 12.0
L  -36.7% H
5.7 14.7
L  42.7% H
3.2 20.6
L  180.8% H
2.9 20.6
L  -69.4% H
2.7 42.2
Maha Rashtra Apex Corp
141.0 100.0
L  2.6% H
97.5 101.8
L  0.0% H
94.5 105.0
L  -5.5% H
94.5 112.9
L  2.0% H
69.1 113.8
L  -27.3% H
69.1 147.9
L  -17.4% H
69.1 218.4
L  19.3% H
63.1 218.4
L  -17.4% H
47.4 218.4
Grand Oak Canyons Distillery
1,835.8 35.4
L  -5.0% H
35.4 36
L  3.7% H
35.4 39.5
L  -9.6% H
32.5 45.3
L  5.5% H
32.0 66.3
L  -54.8% H
18.6 74.3
L  299.8% H
5.8 78.2
L  1695.9% H
1.7 78.2
L  285.8% H
1.7 78.2
Morgan Ventures
69.0 69.7
L  -2.0% H
68.2 72.0
L  -3.8% H
68.2 75.0
L  -9.5% H
68.2 87
L  -3.4% H
64.8 87
L  -28.1% H
64.8 126.9
L  15.2% H
28.4 154
L  1079.0% H
5.2 154
L  372.7% H
5 154
ISF
9.7 1.0
L  2% H
1.0 1.0
L   H
0.9 1.2
L  3.0% H
0.8 1.2
L  3.0% H
0.8 1.2
L  -30.6% H
0.8 2.1
L  -59.2% H
0.8 3
L  70% H
0.5 31.5
L  277.8% H
0.2 31.5
Jainco Projects
6.2 6.2
L  -2.1% H
6.2 6.4
L  -6.5% H
6.2 6.7
L  -6.3% H
6.2 7.9
L  -18.6% H
6.0 8.8
L  19.9% H
4.2 13.5
L  31.2% H
3.0 13.5
L  1169.4% H
0.5 15.9
L  43.0% H
0.4 15.9
Intec Capital
26.9 14.7
L  7.5% H
13.8 15.8
L   H
13.1 15.8
L  -1.5% H
13.1 16.8
L  -9.1% H
13.1 18.0
L  -12.1% H
13.1 19.6
L  -26.4% H
12.6 35.8
L  40.2% H
11.0 35.8
L  -77.1% H
8.8 71
Last Mile Ent
267.3 7.6
L  1.9% H
7.5 7.9
L  -5.5% H
7.4 8.2
L  -24.6% H
7.1 11.0
L  -46.4% H
7.1 15.8
L  -81.3% H
7.1 41.8
L  -32.2% H
7.1 98
L  216.3% H
1.2 98
L  7490% H
1.2 98
The Investment Trust
651.8 124.8
L  4.9% H
116.3 130.4
L  4.1% H
116 130.4
L  7.1% H
106.2 130.4
L  -11.5% H
106.2 150
L  -27.8% H
106.2 192.3
L  43.0% H
63.4 236.7
L  2.6% H
63.4 236.7
L  -61.1% H
62.4 337.8
Titan Securities
92.8 37.1
L  -2.5% H
36.6 38.0
L  -5.1% H
34.0 38.9
L  -6.9% H
32.3 41.3
L  -19.8% H
32.3 48.0
L  -8.0% H
29 51.6
L  87.4% H
14.8 55
L  237.3% H
9.3 55
L  437.7% H
1.9 55
CSL Finance
640.3 281.1
L  -3.0% H
278.2 297
L  -4.0% H
278.2 297.6
L  -8.5% H
278.2 324.7
L  2.2% H
253.1 324.7
L  -5.1% H
227.5 380.2
L  12.6% H
189.1 533
L  22.3% H
189.1 533
L  22.3% H
189.1 533
Anupam Finserv
52.4 2.8
L  1.9% H
2.7 2.8
L  -2.5% H
2.7 2.9
L  23.2% H
2.1 3.4
L  36.6% H
1.9 3.4
L  40.1% H
1.3 3.4
L  87.8% H
1.0 3.4
L  420.8% H
0.4 3.4
L  430.8% H
0.4 3.4
NPR Finance
17.1 28.5
L  1.8% H
27.5 28.9
L  -2.9% H
26.4 32.4
L  -8.4% H
26.4 35
L  -17.4% H
26.4 39.5
L  25.1% H
20 40.5
L  98.2% H
12.2 40.5
L  101.8% H
10.0 40.5
L  95.2% H
6.9 54.8
Kreon Fin Serv
61.1 30.2
L  0.0% H
28 30.2
L  2.3% H
28 32
L  -7.2% H
26.7 38.9
L  -22.5% H
26.7 42.7
L  4.1% H
17.9 55
L  -44.3% H
17.9 69.0
L  624.5% H
4 102.3
L  198.5% H
3.2 102.3
Moongipa Cap Fin
15.2 16.5
L  0.2% H
16.1 17.2
L  -2.2% H
15.5 17.2
L  1.7% H
15.5 18.5
L  -13.6% H
15 20.5
L  -30.2% H
15 26.2
L  -3.2% H
10.1 41.0
L  884.5% H
1.7 41.0
L  193.8% H
1.6 41.0
Atharv Enterprises
6.6 3.9
L  -6.3% H
3.6 4
L  10.3% H
3.6 4.3
L  10.3% H
2.8 4.3
L  19.9% H
2.8 4.3
L  17.0% H
2.5 5.8
L  45.1% H
2 5.8
L  238.6% H
0.6 5.8
L  -82.8% H
0.4 41.4
KJMC Financial
26.2 54.7
L  -1.6% H
48.7 57.7
L  -2.3% H
48.7 57.7
L  -6.4% H
48.7 64.7
L  -35.6% H
48.7 88
L  -44.2% H
48.7 118.5
L  43.8% H
27.7 194.1
L  509.3% H
9.1 194.1
L  252.6% H
3.5 194.1
Aryaman Financial
821.8 671
L  0.3% H
650 698
L  0.7% H
635 698
L  -0.6% H
635 715
L  -12.5% H
631 875.0
L  50.8% H
426.1 1100
L  701.7% H
79 1100
L  1421.5% H
37.8 1100
L  4499.0% H
14 1100
Global Capital
22.7 0.6
L  -1.7% H
0.6 0.6
L  -1.7% H
0.6 0.6
L  3.6% H
0.5 0.7
L  -12.3% H
0.5 0.7
L  -33.7% H
0.5 1.0
L  -68.3% H
0.5 2.5
L  533.3% H
0.1 2.8
L  72.7% H
0.0 2.8
Sainik Finance
41.0 37.7
L  -6.9% H
37.5 41.0
L  -5.2% H
37 43
L  -7.2% H
36 44.5
L  -12.4% H
33.1 45.0
L  -10.3% H
33.1 64
L  40% H
20.6 64
L  40.3% H
17.1 64
L  67.0% H
12.3 64
Rich Universe Network
7.0 9.6
L  3.3% H
9.3 9.6
L  9.0% H
8.8 9.7
L  12.5% H
7 9.7
L  -0.5% H
7 11.2
L  -28.3% H
7 14.8
L  31.9% H
4.0 21.4
L  37.1% H
3.7 21.4
L  -49.2% H
3.7 21.4
S P Capital
37.1 61.7
L  5.5% H
58.5 63
L  -0.2% H
58 65.9
L  6.0% H
47.9 69
L  -5.0% H
47.9 72
L  -1.7% H
38 76.8
L  244.9% H
14.1 78
L  343.5% H
14.1 78
L  226.6% H
12.0 78
Mukesh Babu FS
89.8 128.8
L  0.0% H
128.7 128.8
L  0.6% H
120 141.8
L  19.0% H
100 142
L  1.4% H
100 150.0
L  -14.7% H
100 155.0
L  59.0% H
72.5 180.9
L  -10.0% H
72 180.9
L  279.9% H
29.6 186.7
Jindal Capital
24.2 33.6
L  -0.4% H
33.1 35.5
L  -1.3% H
33.1 36
L  -4.8% H
33 37.8
L  -19.7% H
33 44
L  -16.5% H
33 56.8
L  31.3% H
18 82.9
L  261.9% H
8.0 82.9
L  462.2% H
3.4 82.9
Siddha Ventures
5.9 5.9
L  7.7% H
5.9 6.1
L  -2% H
5.4 6.1
L  2.6% H
4.8 6.1
L  -7.4% H
4.8 6.8
L  -51.2% H
4.8 13.0
L  17.2% H
3.5 21.1
L  233.5% H
1.0 21.1
L  615.9% H
0.4 21.1
AK Capital Services
923.2 1,398.9
L  -1.8% H
1390 1459.6
L  -2.0% H
1350 1459.6
L  4.9% H
1310.1 1545
L  22.7% H
1066.0 1718.8
L  8.4% H
896.3 1718.8
L  185.2% H
399 1718.8
L  336.0% H
293 1718.8
L  519.5% H
152.8 1718.8
Explicit Finance
8.9 9.6
L  -4.4% H
9.6 10.6
L  -17.9% H
9.6 11.2
L  -26.9% H
9.6 14.5
L  -3.6% H
9.5 14.6
L  34.8% H
6.2 15.9
L  136.3% H
3.0 15.9
L  510.1% H
1.5 15.9
L  41.8% H
1.5 15.9
Ladderup Finance
63.0 59.4
L  7.5% H
54 59.4
L  4.4% H
54 59.7
L  2.3% H
54.0 66
L  13.4% H
50 82.5
L  -10% H
40.8 82.5
L  170.6% H
15.4 82.5
L  237.5% H
12.4 82.5
L  268.9% H
11.4 82.5
U Y Fincorp
257.0 13.5
L  -0.6% H
13.5 13.9
L  -0.2% H
12.9 14.3
L  -3.8% H
12.9 14.9
L  -8.0% H
12.9 17.3
L  -41.8% H
11.3 26.5
L  13.3% H
11.1 38.9
L  386.0% H
2.5 38.9
L  258.4% H
1.2 38.9
Ekam Leasing
3.4 5.7
L  -5% H
5.7 6
L  -5% H
5.7 6
L  -13.5% H
5.7 6.6
L  -9.0% H
5.7 6.9
L  -41.7% H
5.7 9.8
L  -12.3% H
3.5 10.4
L  53.6% H
3.5 10.7
L  154.5% H
2.0 10.7
Jagsonpal Services
101.7 55.9
L  -5% H
55.9 55.9
L  -5% H
55.9 58.8
L  -5% H
52.3 64.9
L  -25.5% H
52.3 83
L  -38.1% H
40.3 89
L  713.1% H
3.6 131.3
L  2887.2% H
0.9 131.3
L  2237.2% H
0.9 131.3
Gowra Leasing
52.0 95.4
L  -3.8% H
95 104.6
L  -4.7% H
95 104.6
L  -9.3% H
95 115.0
L  -3.4% H
93 117
L  98.7% H
42.8 151.8
L  387.7% H
16.8 151.8
L  456.0% H
15.3 151.8
L  217.8% H
12.6 151.8
Challani Capital
34.5 23.0
L  0.0% H
21.3 24
L  2.9% H
20.0 24
L  -5.6% H
20.0 25.7
L  -20.6% H
20.0 33.1
L  -22.3% H
19.9 33.1
L  80.7% H
9.5 38.5
L  566.4% H
3.2 38.5
L  127.6% H
2.3 38.5
Ceejay Finance
60.9 176.4
L  -0.1% H
176.4 176.5
L  -4.0% H
175 183
L  -2.5% H
160.8 192.0
L  -6.7% H
160.8 201
L  -41.8% H
155 320
L  50.1% H
99.1 342.2
L  79.2% H
67 342.2
L  263.7% H
33.2 342.2
CIL Securities
20.8 41.7
L  -2.9% H
41.1 45.8
L  0.2% H
40.4 45.8
L  -11.0% H
40.3 48.4
L  -17.9% H
40.3 54.8
L  -29.3% H
39.1 59
L  53.3% H
23.0 73.7
L  215.8% H
10.9 73.7
L  193.6% H
8.2 73.7
GDL Leasing
83.4 166.5
L  2.0% H
160.0 166.5
L  4% H
160.0 169.8
L  39.7% H
119.1 169.8
L  201.1% H
58.0 169.8
L  1898.2% H
8.7 169.8
L  1996.3% H
8.3 169.8
L  1996.3% H
8.3 169.8
L  1996.3% H
8.3 169.8
Capital Finance
1,303.8 33.3
L  -4.1% H
32.9 36.6
L  1.7% H
31.5 39.6
L  -6.6% H
31.5 39.6
L  -4.7% H
30 40
L  -8.9% H
29.0 44.5
L  70.9% H
13.2 55.7
L  48.7% H
13.2 55.7
L  1103.6% H
1.9 55.7
Ramsons Projects
21.6 71.9
L  -4.6% H
71.7 79
L  -18.1% H
71.7 86.1
L  -60.8% H
71.7 190.6
L  -62.3% H
71.7 448.9
L  4.3% H
44.7 448.9
L  217.4% H
20.4 448.9
L  548.3% H
9.0 448.9
L  374.0% H
8 448.9
Swarna Securities
24.9 83
L   H
83 83
L  7.8% H
79.5 85.4
L  0.9% H
70.4 85.4
L  29.8% H
60.5 85.4
L  25.6% H
48 88.7
L  158.6% H
33 165
L  591.7% H
12.4 165
L  533.6% H
10.8 165
Visagar Financial
23.4 0.4
L   H
0.4 0.4
L  -2.4% H
0.4 0.4
L  -7.0% H
0.4 0.4
L  -16.7% H
0.4 0.5
L  -45.2% H
0.4 0.7
L  -66.1% H
0.4 1.4
L  17.6% H
0.2 7.0
L  5.3% H
0.1 7.0
Regal Entertainment
16.7 54.3
L  -2.0% H
54.3 54.3
L  -7.7% H
54.3 57.7
L  60.3% H
35.6 63.8
L  828.6% H
8.8 63.8
L  828.6% H
8.8 63.8
L  861.4% H
5.7 63.8
L  464.1% H
2.7 63.8
L  503.6% H
2.7 63.8
United Credit
16.4 30.7
L  10% H
27.5 30.8
L  7.5% H
27 30.8
L  -2.8% H
27 31.9
L  -2.5% H
27 37.8
L  -5.2% H
25.6 43
L  60.0% H
11.8 43
L  137.6% H
9.0 43
L  90.1% H
8.1 43
Gemstone Investments
12.9 1.7
L  5.5% H
1.6 1.7
L   H
1.6 1.9
L  -13.9% H
1.6 2.4
L  -10.4% H
1.6 2.4
L  -39.5% H
1.6 3.2
L  82.1% H
0.6 4.8
L  -42.3% H
0.6 4.8
L  861.1% H
0.2 4.8
SKP Securities
72.9 107.1
L  -0.7% H
106.7 110.4
L  -1.7% H
105 111.8
L  -5.5% H
105 134
L  -4.3% H
100.7 134
L  -53.7% H
100.7 246.7
L  34.0% H
54.5 325
L  347.9% H
19.1 325
L  612.7% H
10.5 325
Arman Fin Serv
1,564.7 1,488.4
L  -2.7% H
1481 1543.1
L  -5.8% H
1481 1579
L  -2.0% H
1455 1650.9
L  -10.2% H
1388 1780
L  14.0% H
1110.0 1834.6
L  0.6% H
1110.0 2680
L  112.5% H
513.9 2680
L  522.9% H
171.7 2680
Glance Finance
43.9 194.5
L  4.5% H
194.5 200
L  3.2% H
179 215.0
L  9.1% H
161.5 245
L  -3.8% H
161.5 252.0
L  23.5% H
120.1 252.0
L  229.6% H
48 252.0
L  429.8% H
30.2 252.0
L  447.0% H
16.6 252.0
Nalin Lease Finance
31.1 47.4
L  -3.8% H
47.3 49.2
L  -3.6% H
45.3 50.5
L  -1.1% H
45.3 53.9
L  2.0% H
41.7 56
L  -27.1% H
41.7 82.9
L  32.1% H
29.0 99.9
L  121.3% H
17.8 99.9
L  243.2% H
9.8 99.9
Comfort Intech
226.8 7.1
L  4.0% H
6.9 7.5
L  12.7% H
5.7 7.5
L  6.3% H
5.7 7.5
L  -9.9% H
5.7 8.1
L  -42.0% H
5.7 13
L  166.5% H
2.3 21.2
L  927.5% H
0.5 21.2
L  425.2% H
0.2 21.2
Citi Port Financial
9.3 30.0
L  5.0% H
30.0 30.0
L  18.9% H
24.7 30.0
L  23.3% H
24.7 30.0
L  16.4% H
19.2 31.3
L  12.7% H
17.5 31.3
L  102.4% H
12.4 31.3
L  79.3% H
8 31.3
L  285.5% H
5.4 31.3
Dhruva Capital
53.3 133
L  4.9% H
120.5 133
L  -1.1% H
120.5 134.5
L  -13.3% H
120.5 159.5
L  -1.9% H
111 177
L  -58.6% H
111 338
L  235.0% H
29.6 485.2
L  3625.5% H
2.0 485.2
L  1462.9% H
2.0 485.2
Optimus Finance
121.1 16.2
L  0.1% H
15.5 16.3
L  1.4% H
15 16.5
L  -11.3% H
14 21
L  -5.2% H
12.6 21
L  -30.1% H
12.6 29
L  146.2% H
4.5 29
L  580.7% H
2.0 29
L  458.6% H
1.0 29
Paragon Finance
21.3 50.1
L  0.4% H
48.9 51
L  -1.3% H
47.2 51
L  -4.4% H
41.8 54.8
L  6.3% H
41.8 59
L  -22.3% H
38.2 70.0
L  139.7% H
20.1 99.6
L  178.3% H
13.3 99.6
L  653.2% H
6.6 99.6
Nikki Global Finance
6.8 19.9
L  2.0% H
19.9 19.9
L  8.1% H
18.7 19.9
L  34.0% H
14.5 19.9
L  0.6% H
14.3 19.9
L  2.6% H
14.3 25.2
L  112.2% H
5.7 25.2
L  301.2% H
4.1 25.2
L  12.8% H
4.1 25.2
Trishakti Industries
245.6 149.1
L  7.1% H
138.1 150
L  10.7% H
131.2 150
L  0.3% H
131.2 160
L  -0.1% H
131.2 165
L  -14.1% H
117.4 191.4
L  1349.9% H
6.0 191.4
L  9393.6% H
1.3 191.4
L  8988.4% H
1.1 191.4
Cindrella Financial
3.8 9.0
L  5% H
9.0 9.0
L  -5.0% H
8.6 9.0
L  -28.4% H
8.6 12.0
L  -18.8% H
8.6 15.1
L  -35.6% H
8.6 15.2
L  -26.0% H
7.7 23.4
L  197.0% H
3.0 34.9
L  259.8% H
2.5 34.9
Available Finance
155.4 152.3
L  -1.4% H
152.1 155
L  -3.1% H
151.6 165
L  -3.1% H
150.1 174
L  -5.0% H
145.4 174
L  -48.2% H
145.4 306
L  -6.5% H
99.6 471
L  1350.5% H
10.7 471
L  3225.3% H
3.3 471
Maruti Global
24.0 48
L  2.1% H
45.8 51.2
L  1.8% H
43.5 51.2
L  -7.0% H
43.5 57.6
L  -3.0% H
43.5 70.9
L  318.5% H
11.5 88.0
L  646.5% H
4.5 88.0
L  2938.0% H
1.5 88.0
L  2740.2% H
1.3 88.0
Ashtasidhhi Industries
15.0 20
L  1.0% H
20 20
L  1.5% H
19.8 20
L  2.6% H
18.3 22.5
L  -7.6% H
17.1 24.1
L   H
12.2 25.1
L  53.8% H
7.4 27.5
L  534.9% H
2.8 27.5
L  104.7% H
1.3 27.5
Golechha Global
11.7 21.3
L  -1.2% H
21.3 22.5
L  1.2% H
20.0 22.5
L  -22.1% H
19.5 25.9
L  -41.6% H
19.5 38.2
L  -32.2% H
19 38.2
L  -39.2% H
12.0 41.7
L  222.0% H
5 56.0
L  132.2% H
5 56.0
Hasti Finance
8.7 8.0
L  -2.0% H
8.0 8.2
L  -5.6% H
8.0 8.4
L  -12.2% H
8.0 9.3
L  -11.3% H
8.0 9.8
L  10.2% H
4.9 9.8
L  61.6% H
4.2 10.6
L  62.9% H
3.9 10.6
L  -49.0% H
3.7 15.8
Upsurge Investment
148.1 73.8
L  2.8% H
72 74.7
L  2.1% H
69.1 74.7
L  3.8% H
61.6 74.7
L  -16.2% H
61.6 94.8
L  -52.7% H
61.6 162.3
L  55.4% H
26.6 200.8
L  264.4% H
15.7 200.8
L  150.2% H
8.3 200.8
Mega Corporation
48 2.4
L  4.4% H
2.3 2.5
L  4.8% H
2.2 2.5
L  -0.8% H
2.1 2.5
L  -12.7% H
2.1 2.9
L  -18.9% H
1.6 3.5
L  96.7% H
0.8 4.4
L  352.8% H
0.4 4.4
L  585.7% H
0.1 4.4
Sungold Capital
6.6 3.6
L  5.0% H
3.4 3.6
L  12.5% H
3.2 3.6
L  9.8% H
3.1 3.6
L  20% H
2.8 4.1
L  6.2% H
2.6 4.1
L  84.6% H
1.9 4.2
L  393.2% H
0.8 4.2
L  271.1% H
0.5 4.2
Indergiri Finance
11.8 23.3
L  -5.0% H
23.3 23.3
L  -18.5% H
23.3 27.2
L  -18.5% H
23.3 27.2
L  -30.9% H
23.1 36.6
L  -16.6% H
14.7 36.6
L  294.1% H
6.2 109.7
L  366.6% H
2.6 109.7
L  309.3% H
2.6 109.7
Amit Securities
29.7 41.8
L  5.0% H
41.8 41.8
L  14.3% H
36.2 44.2
L  1.8% H
27.2 44.2
L  0.7% H
27.2 67.2
L  944.3% H
6 67.2
L  944.3% H
6 67.2
L  1010.9% H
3.9 67.2
L  712.6% H
1.4 67.2
Beryl Securities
14.0 28.9
L  -5.0% H
28.9 29
L  -10.0% H
28.9 32.0
L  -19.5% H
25.1 34.1
L  19.1% H
24.2 41.8
L  -20.9% H
22 41.9
L  121.2% H
8.7 41.9
L  344.8% H
5.1 41.9
L  162.7% H
2.8 41.9
Bampsl Securities
68.1 20.0
L  -1.6% H
20 20.9
L  -2.4% H
19.6 21.5
L  -7.9% H
19.6 22.3
L  9.7% H
17.0 25.5
L  56.3% H
12.4 25.5
L  142.5% H
5.5 25.5
L  1098.2% H
1.6 25.5
L  576.0% H
0.6 25.5
Tokyo Finance
15.9 22.8
L  0.4% H
22.7 25
L  -7.3% H
21.8 26.5
L  -4.9% H
21.0 30.9
L  -7.8% H
20.0 30.9
L  -26.3% H
20.0 39.8
L  66.8% H
10.7 52.0
L  122.1% H
8.3 52.0
L  255.2% H
4.7 52.0
UVS Hospitality and Services
445.8 116.9
L  5.6% H
110.1 119.8
L  -0.8% H
108.2 120
L  -8.9% H
108.2 133
L  -16.6% H
108 162.0
L  -33.8% H
91.4 237.0
L  608.5% H
15.3 237.0
L  205.2% H
15.3 237.0
L  1029.5% H
9.4 237.0
Greencrest Financial
20.5 0.6
L  -1.8% H
0.6 0.6
L  -3.5% H
0.6 0.6
L  -6.7% H
0.6 0.6
L  -12.5% H
0.6 0.7
L  -33.3% H
0.6 0.9
L  -63.4% H
0.6 1.5
L   H
0.5 2.9
L  -99.1% H
0.5 73
GK Consultants
12.4 11
L  -3.5% H
10.5 11.7
L  -6.0% H
10.5 11.7
L  -14.1% H
10.5 14.1
L  -22.2% H
10.5 18.0
L  -32.3% H
10.5 20.8
L  46.5% H
6.6 25.8
L  266.7% H
1.8 25.8
L  -91.1% H
1.8 135.9
Indus Finance
48.9 52.8
L  -2.7% H
50.4 56
L  3.5% H
43.1 63.8
L  13.2% H
43 63.8
L  16.3% H
42 63.8
L  48.9% H
27.2 63.8
L  142.8% H
14 66.2
L  951.8% H
4.2 66.2
L  400.5% H
4.2 66.2
Anjani Finance
11.9 11.7
L  2.8% H
11.2 13.5
L  2.6% H
10.6 13.5
L  0.3% H
10.6 13.5
L  -5.5% H
10.6 13.9
L  -15.1% H
9.5 14.5
L  68.1% H
6.3 20.2
L  340.6% H
2.7 20.2
L  445.1% H
0.9 20.2
Odyssey Corporation
55.4 7.4
L  2.2% H
7.0 7.7
L  0.4% H
7.0 8.1
L  -9.1% H
6.9 8.9
L  -12.9% H
6.9 9.0
L  -76.7% H
6.9 34.0
L  0.3% H
5.2 43.0
L  515% H
0.9 43.0
L  90.7% H
0.7 43.0
Trustedge Capital
102.1 110.6
L  -2.6% H
110 119.2
L  -5.6% H
110 119.2
L  13.3% H
94 125.2
L  17.5% H
78 125.2
L  120.9% H
36.1 128.0
L  630.0% H
11.1 128.0
L  1468.8% H
4.9 128.0
L  767.5% H
4.0 128.0
Abhinav Capital
84.3 121.7
L   H
115.7 121.7
L   H
115.7 121.7
L  3.9% H
110 136.5
L  -18.4% H
106.6 142
L  -20.5% H
103.4 179.9
L  41.5% H
68.3 239
L  227.6% H
27.7 301.2
L  26.8% H
27.7 301.2
Brijlaxmi Leasing
8.8 13.6
L  -1.3% H
13.2 14.5
L  -0.2% H
12.4 14.5
L  -10.4% H
12.4 15.8
L  46.1% H
8 17.7
L  86.5% H
7.4 17.7
L  232.4% H
3.4 19.3
L  568.1% H
1.3 19.3
L  617.4% H
0.4 19.3
Minolta Finance
13.6 1.4
L  -4.2% H
1.4 1.5
L  -4.2% H
1.4 1.5
L  -2.2% H
1.3 1.6
L  -8.1% H
1.1 1.7
L  -28.4% H
1 1.9
L  70% H
0.6 1.9
L  1033.3% H
0.1 1.9
L  1411.1% H
0.0 1.9
TCFC Finance
33.9 32.3
L  -3.1% H
32.1 35.2
L  -1.3% H
31 35.2
L  -25.7% H
30.8 46.5
L  -26.8% H
30.8 49
L  -52.5% H
30.8 72.4
L  3.9% H
27.4 97.0
L  43.6% H
21.2 97.0
L  -1.8% H
15.5 97.0
Vaarad Ventures
275.4 11.0
L  -4.4% H
11 12.1
L  -3.7% H
10.9 12.1
L  -4.6% H
10.6 12.9
L  17.2% H
9.0 15.3
L  -20.4% H
8.5 16.5
L  -22.7% H
7.6 23.8
L  190.8% H
2.8 26
L  -55.9% H
2.8 28.2
Balmer Lawrie
1,558.0 70.2
L  1.8% H
68.8 70.3
L  0.2% H
68.8 72.0
L  -2.9% H
68.8 74
L  -10.6% H
68.8 81.2
L  -2.5% H
60.0 95.8
L  90.9% H
35.1 107.9
L  73.6% H
35.1 107.9
L  147.4% H
24.8 107.9
Inditrade Capital
11.2 4.8
L   H
4.6 4.8
L  0.4% H
4.6 4.9
L  -2.5% H
4.6 5.3
L  -10.2% H
4.6 6.0
L  -52.9% H
4.6 10.8
L  -85.8% H
4.6 58.9
L  -86.8% H
4.6 58.9
L  -86.6% H
4.6 99.5
Bengal & Assam Co
7,334.5 6,492.9
L  0.5% H
6461.2 6560
L  1.0% H
6201.1 6579
L  -7.9% H
6201.1 7130
L  -17.9% H
6201.1 8600
L  -26.3% H
6201.1 9200
L  52.5% H
3251 11498.9
L  365.3% H
1300 11498.9
L  1251.3% H
410.3 11498.9
PMC Fincorp
126.8 1.8
L  -1.7% H
1.7 1.8
L  -5.8% H
1.7 1.9
L  -8.3% H
1.7 2.2
L  -7.8% H
1.5 2.2
L  -44.4% H
1.5 3.3
L  -13.2% H
1.2 5.0
L  295.6% H
0.4 9.8
L  304.5% H
0.1 9.8
Futuristic Solutions
45.5 43.5
L  -6.7% H
43 51.0
L  -6.5% H
43 53.9
L  -12.6% H
42.4 54.0
L  -17.2% H
42.4 56.6
L  -35.2% H
42.4 73
L  30.3% H
30.5 132
L  131.2% H
14.8 132
L  -13.1% H
14.8 132
Comfort Fincap
69.6 8.0
L  -0.4% H
7.7 8.5
L  11.7% H
6.8 8.6
L  9.5% H
6.7 8.6
L  -5.1% H
6.5 8.8
L  -20.5% H
6.5 10.6
L  -61.7% H
6.5 25.3
L  295.5% H
1.4 25.3
L  234.0% H
0.8 25.3
Prime Capital Market
6.7 6.7
L   H
6.7 6.7
L  -8.8% H
6.7 7.4
L  -11.5% H
6.7 8.8
L  -9.0% H
6.0 8.8
L  -2.2% H
5.5 9.9
L  34% H
5.5 19.6
L  34% H
5.5 19.6
L  28.8% H
4.6 19.6
KIFS Financial
130.7 120.8
L  1.3% H
120 122
L  -5.6% H
118.8 122
L  -0.2% H
109.4 148.5
L  -16.8% H
108.2 192
L  -23.4% H
85.4 194.4
L  2.7% H
85.4 230.6
L  166.7% H
32.6 336.5
L  272.8% H
20.0 336.5
India Finsec
516.3 176.9
L  -5.9% H
165.7 223.8
L  1.1% H
154.0 223.8
L  5.9% H
145.2 223.8
L  -1.7% H
145.2 223.8
L  13% H
125 223.8
L  286.1% H
18.2 223.8
L  1944.5% H
6.9 223.8
L  1887.1% H
5.7 223.8
Money Masters Leasing
7.2 0.7
L  -2.7% H
0.7 0.8
L  10.8% H
0.6 0.8
L  -19.1% H
0.6 0.9
L  -38.5% H
0.6 1.3
L  -90.2% H
0.6 7.6
L  -15.3% H
0.6 19.5
L  71.4% H
0.5 19.5
L  35.8% H
0.4 19.5
Arnold Holdings
30.6 12.9
L  -2.9% H
12.4 13.3
L  -1% H
12.4 13.7
L  -17.7% H
12.4 16.8
L  -42.8% H
12.4 24
L  -69.4% H
12.4 47
L  -45.7% H
12.4 74.7
L  -56.9% H
9.4 74.7
L  -52.8% H
9.4 88.9
Mangalam Industrial
261.1 1.8
L  4.6% H
1.8 1.8
L  19.9% H
1.6 1.8
L  118.1% H
0.8 1.8
L  22.3% H
0.8 1.8
L  -36.3% H
0.8 3.2
L  -40.3% H
0.8 6.0
L  201.7% H
0.4 7.8
L  -89.9% H
0.1 17.6
Viji Finance
41.9 2.9
L  1.7% H
2.8 3.0
L  -12.5% H
2.8 3.2
L  18.1% H
2.5 3.6
L  -3.6% H
2.2 3.6
L  -4.2% H
2.0 4.6
L  33.6% H
1.0 4.6
L  434.5% H
0.4 4.8
L  81.5% H
0.1 4.8
Sharp Investments
7.5 0.3
L  -3.1% H
0.3 0.3
L  3.3% H
0.3 0.3
L  -20.5% H
0.3 0.4
L  -45.6% H
0.3 0.6
L  -59.7% H
0.3 1.3
L  -80.1% H
0.3 1.6
L  -20.5% H
0.3 7.0
L  -95.0% H
0.2 11.5
Moneyboxx Finance
402.0 61.5
L  -3.1% H
60.9 69
L  5.0% H
58.5 69
L  -7.7% H
55.5 70
L  -28.2% H
55.5 89.5
L  -44.0% H
55.5 124.9
L  -26.6% H
55.5 186.5
L  154.8% H
23 186.5
L  1329.3% H
1.5 186.5
Thirani Projects
9.5 4.7
L  4.0% H
4.3 4.8
L  -0.4% H
4.2 5.2
L  9.3% H
3.9 5.3
L  -3.7% H
3.8 5.3
L  23.6% H
3.1 7.4
L  102.1% H
1.9 7.4
L  211.9% H
1.2 7.4
L   H
0.2 53
Amarnath Securities
3.8 12.8
L  0.6% H
12.0 13.4
L  -1.8% H
12.0 14.5
L  -13.8% H
12.0 14.9
L  -13.7% H
10.1 16.8
L  -28.1% H
10.1 18.3
L  -52.9% H
10.1 63
L  -28.8% H
10.1 63
L  -24.6% H
10.1 63
Capital Trade Links
283.4 22.0
L  -2.7% H
21.5 23.5
L  -10.2% H
21.5 25.0
L  -23.4% H
21.5 30
L  -6.9% H
20.5 32.2
L  -7.7% H
15.4 32.2
L  73.3% H
9.8 32.8
L  832.6% H
2.0 32.8
L  -50.5% H
1.2 50.7
Ramchandra Leasing
88.7 10.9
L  -2.0% H
10.9 10.9
L  -0.1% H
10.5 11.2
L  -0.3% H
8.3 11.4
L  128.7% H
4.9 12.1
L  254.9% H
2.6 12.1
L  875.9% H
0.6 12.1
L  2632.5% H
0.2 12.1
L  -72.7% H
0.2 41
TTI Enterprise
16.3 6.4
L  -2.0% H
6.3 6.7
L  -5.4% H
6.3 8
L  -14.7% H
6.1 8.1
L  -25.5% H
6.1 8.9
L  -48.4% H
6.1 13
L  -56.0% H
6.1 24.3
L  259.2% H
1 71.9
L  -78.3% H
0.4 71.9
QGO Finance
28.0 40.3
L  -1.1% H
39 41.0
L  -7.3% H
38.6 43.8
L  -15.1% H
38.6 48.9
L  -11.9% H
38.6 53.5
L  -38.8% H
38 70.5
L  -13.7% H
35.2 78.5
L  83.7% H
15.5 78.5
L  293.8% H
6.7 78.5
Purshottam Investofin
30.0 40.4
L  4.9% H
38.5 40.4
L  6.8% H
37.6 40.4
L  1.5% H
34.1 41
L  5.8% H
34.1 42.2
L  -6.5% H
34.1 47.4
L  204.4% H
11 63.6
L  260.6% H
6.7 63.6
L  532.1% H
3.3 63.6
Meghna Infracon
1,281.7 590
L  -0.4% H
582.5 596.7
L  -0.5% H
580.1 609.5
L  3.3% H
558.0 650
L  13.1% H
511 650
L  63.8% H
339.8 650
L  1339.0% H
41.5 650
L  10090.0% H
3.1 650
L  9799.3% H
2.9 650
Econo Trade
12.7 6.8
L  0.6% H
6.4 6.9
L  -1.0% H
6.2 7.0
L  -4.5% H
6.2 7.3
L  -14.3% H
6.2 9
L  -17.4% H
5.6 11.0
L  -25.2% H
5.5 11.9
L  -19.8% H
2.4 13.7
L  -80.5% H
2.2 62.2
Sangam Finserv
191.1 41.0
L  1.9% H
39 42
L  -2.2% H
35.8 42
L  35.5% H
27 47.9
L  25.4% H
25.6 47.9
L  -17.3% H
25.6 69.6
L  314.0% H
7.4 69.6
L  308.3% H
6.7 69.6
L  736.5% H
3.7 69.6
Vibrant Global Cap
76.2 33.3
L  -3.7% H
33 35.9
L  -6.4% H
33 36.7
L  -14.5% H
32.8 40.2
L  -19.3% H
32.8 44.9
L  -44.3% H
32.8 63.0
L  -35.2% H
32.8 134.4
L  38.6% H
19.3 134.4
L  75.1% H
16.0 134.4
Niyogin Fintech
496.7 44.8
L  -1.4% H
44.1 46.8
L  -6.9% H
44.1 48.9
L  -21.6% H
44.1 57.8
L  -30.2% H
44.1 72.9
L  -34.8% H
39.8 82.4
L  20.9% H
28.3 98.0
L  -44.7% H
28.3 117.8
L  1343.5% H
1.8 172.8
Kalyan Capitals
37.1 7.1
L  -0.3% H
7.0 7.4
L  -1.9% H
6.3 7.5
L  -12.2% H
6.3 8.5
L  -19.3% H
6.3 9.5
L  -42.3% H
6.3 13.0
L  -60.8% H
6.3 27.9
L  -16.1% H
6.3 34.9
L   H
2.5 34.9
Goenka Business & Fin
9.9 7.6
L  -5.2% H
7.3 8.1
L  -1.3% H
7.3 8.4
L  -10.7% H
6.1 8.7
L  -16.1% H
6.1 10.0
L  -50.0% H
6.1 14.9
L  -1.7% H
4.7 21.9
L  113.2% H
2.3 24.4
L  -94.9% H
0.5 176.4
Gilada Finance
18.6 13.3
L  -2.8% H
13.0 13.6
L  -3% H
13.0 14.2
L  -9.3% H
12.7 15
L  11.2% H
11.8 23.8
L  8.8% H
9.3 23.8
L  -18.7% H
8.6 23.8
L  171.7% H
5.1 35.5
L  295.8% H
1.8 35.5
JMJ Fintech
30.5 14.9
L  2.8% H
14.5 14.9
L  2.3% H
14 15.4
L  0.1% H
14 16.2
L  3.2% H
14 19.0
L  2.6% H
11.0 21.3
L  55.9% H
6.3 21.3
L  904.7% H
1.1 21.3
L  -90.2% H
1.1 189.2
Scintilla Commercial
10.6 10.6
L  -1.4% H
10.6 10.7
L  2.9% H
10.2 10.7
L  1.3% H
10.2 12.7
L  62.4% H
5.9 12.7
L  45.1% H
4.5 12.7
L  107.6% H
3.3 12.7
L  20.8% H
3.3 12.7
L  -69.3% H
3.3 41
Panafic Industrials
6.2 0.8
L   H
0.8 0.8
L  -8.5% H
0.7 0.8
L  -6.3% H
0.7 1.0
L  -15.7% H
0.7 1.0
L  -37.5% H
0.7 1.2
L  -41.9% H
0.7 2.0
L  177.8% H
0.2 5.4
L  -97.6% H
0.2 36.3
Continental Securities
45.1 16.3
L  4.0% H
16 17.2
L  11.4% H
13.8 17.2
L  33.9% H
11.2 17.2
L  20.5% H
10.9 17.2
L  -22.0% H
10.9 26.5
L  81.0% H
4.8 26.8
L  490.9% H
2.6 26.8
L  1150% H
1 26.8
Galada Finance
9.6 32.0
L  -3.2% H
32.0 34.7
L  1.1% H
31.3 34.7
L  4% H
30.2 34.7
L  6.7% H
25.4 34.7
L  46.0% H
17.3 34.7
L  109.5% H
8.1 34.7
L  213.2% H
8.1 34.7
L  127.4% H
8.1 34.7
Emerald Finance
270.0 79.9
L  2.5% H
77.2 80.8
L  4.6% H
75 80.8
L  5.7% H
72 84
L  -7.9% H
72 93
L  -50.0% H
70.0 167.7
L  139.7% H
18.1 167.7
L  526.9% H
10.4 167.7
L  214.1% H
5.7 167.7
Octal Credit Capital
11.2 22.4
L  -9.5% H
22.4 22.4
L  -10.1% H
21.8 26
L  1.9% H
21.0 27.5
L  4% H
19.0 27.5
L  -58.7% H
17.9 59.7
L  -7.2% H
15.0 59.7
L  376.8% H
3.6 138.5
L  -7.0% H
3.6 138.5
Karnavati Finance
14.6 1.5
L  -3.3% H
1.4 1.6
L  -4.6% H
1.4 1.6
L   H
1.4 1.8
L  -14.2% H
1.2 1.9
L  -31.9% H
1.2 2.4
L  -91.6% H
1.2 27.4
L  -15.7% H
1.1 27.4
L  29.5% H
1.0 27.4
Sonal Mercantile
161.1 109.3
L  5% H
101.3 109.3
L  -1.5% H
101 110.9
L  4.7% H
100.0 153.3
L  26.9% H
78 153.3
L  -4.1% H
78 153.3
L  26.2% H
64.4 198.3
L  623.8% H
12.1 198.3
L  1626.7% H
4.7 198.3
Abhinav Leasing & Fin
5.6 1.1
L  -4.3% H
1.1 1.2
L  -5.1% H
1.1 1.2
L  -6.7% H
1.1 1.4
L  -10.4% H
1.1 1.5
L  -38.8% H
1.1 2.0
L  -46.4% H
1.1 3.6
L  67.2% H
0.6 5.2
L  -94.3% H
0.5 23.7
Shree Securities
17.6 0.2
L   H
0.2 0.2
L  -4.4% H
0.2 0.2
L  -12% H
0.2 0.3
L  -24.1% H
0.2 0.3
L  -35.3% H
0.2 0.3
L  -89% H
0.2 2.4
L   H
0.2 3.4
L   H
0.2 3.4
Neil Industries
13.2 6.8
L  0.6% H
6.6 6.9
L  -4.9% H
6.6 7.3
L  -5.3% H
6.6 7.9
L  -14.1% H
6.6 8.8
L  -46.4% H
6.5 12.9
L  -22.8% H
6.5 22.8
L  -3.4% H
4.3 22.8
L  -76.7% H
4.3 56
Rajputana Investment
11.9 38.5
L  0.7% H
38 39.2
L  1.3% H
36.8 39.2
L  -1.8% H
35 42.3
L  -4.0% H
34.1 46.8
L  -9.0% H
31.1 50
L  93.5% H
16.6 61.0
L  176.0% H
12.3 61.0
L   H
9.7 61.0
Paul Merchants
185.2 600.7
L  -0.7% H
584 624.9
L  1.0% H
555 629
L  -1.6% H
555 637
L  -9.8% H
555 773.9
L  -38.7% H
555 1252
L  28.3% H
350 1479.9
L  37.4% H
317.0 1479.9
L  -45.4% H
176.7 2065
Sujala Trading & Holdings
36.0 62.9
L  4.8% H
61.3 63.1
L  -4.7% H
59.0 66.4
L  -14.0% H
59.0 76.4
L  -18.4% H
59.0 88
L  -21.4% H
46.5 88
L  270.2% H
14.3 88
L  750.4% H
5.9 88
L  10.7% H
5.9 88
Sarvottam Finvest
15.4 20.6
L  -3.8% H
20 23.0
L  -2% H
19.5 23.9
L  0.4% H
18.5 23.9
L  -6.8% H
18.5 26.4
L  -23.8% H
18 29.4
L  -68.3% H
16.6 61.7
L  -37.6% H
16.6 68.3
L  -34.6% H
16.6 68.3
Virat Leasing
102.9 39.6
L  -5.0% H
39.6 41.3
L  -10.0% H
39.6 43.6
L  0.7% H
37.4 46.7
L  33.9% H
27.4 46.7
L  23.7% H
24.7 52.8
L  533.9% H
9.4 71.1
L  533.9% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
22.7 22.8
L  3.7% H
20.3 24.0
L  4.7% H
20.3 25
L  -6.1% H
20.3 28.5
L  2.2% H
20.3 33.8
L  5.2% H
12.7 33.8
L  137.9% H
9.3 36.4
L  101.7% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
53,603.1 631.2
L  -5.3% H
621.1 658.7
L  3.6% H
608.4 683
L  12.4% H
539.6 683
L  -2.5% H
504 683
L  72.2% H
265.1 683
L  297.3% H
146.4 683
L  297.3% H
146.4 683
L  297.3% H
146.4 683
Decillion Finance
16.3 46.6
L   H
46.6 48
L  -4.9% H
46.6 49.0
L  -16.0% H
46.6 55.5
L  -1.7% H
44.2 61.9
L  -17.9% H
37.9 73.8
L  -48.6% H
12.3 95.1
L  303.5% H
11.0 95.1
L  255.2% H
10.8 95.1
Srestha Finvest
49.2 0.3
L  -3.2% H
0.3 0.3
L  -3.2% H
0.3 0.3
L  -9.1% H
0.3 0.4
L  -23.1% H
0.3 0.4
L  -57.1% H
0.3 0.7
L  -48.3% H
0.3 1.3
L  -74.1% H
0.3 2.1
L  -87.1% H
0.3 7.1
Saumya Consultants
101.2 146.5
L  2.2% H
136.4 146.5
L  -3.2% H
136.4 158.8
L  -7.6% H
136.4 158.9
L  -10.8% H
136.4 163.6
L  -45.3% H
125 309.0
L  61.0% H
66.5 424
L  239.4% H
42 424
L  1016.2% H
13.8 424
Krishna Capital
8.2 26.1
L  5% H
25 26.1
L  14.6% H
22.5 26.1
L  11.6% H
22.2 26.1
L  12.9% H
21.6 29.4
L  -25.3% H
18.2 35.4
L  45.6% H
14.4 40.1
L  431.8% H
3.4 40.1
L  287.2% H
2.7 40.1
Acme Resources
92.7 36
L  4.4% H
34 36
L  -1.4% H
34 38.3
L  -7.4% H
34 38.9
L  -5.3% H
34 42.2
L  -16.3% H
34 45.9
L  80.9% H
13.8 84.0
L  260% H
8.5 84.0
L  80% H
4.6 84.0
Kuber Udyog
4.4 12.7
L  -0.1% H
11.5 12.7
L  -9.7% H
11.5 14.1
L  -26.7% H
11.5 18
L  -31.9% H
11.5 19.9
L  -25.1% H
11.5 21.3
L  1161.4% H
1.0 42.7
L  1890.6% H
0.6 42.7
L   H
0.4 95
Typhoon Financial
13.7 45.6
L   H
45.6 47
L  12.9% H
38.4 47
L  -1.8% H
38.4 47
L  140.5% H
19.9 52.6
L  140.5% H
19.9 52.6
L  140.5% H
19.9 52.6
L  152.5% H
19.0 52.6
L  173.8% H
17.5 52.6
Garbi Finvest
15.2 13.0
L  -1.8% H
12.6 14.5
L  -5.1% H
12.5 14.5
L  0.4% H
12.5 14.8
L  5.8% H
11.1 17.0
L  -18.6% H
9.2 17.4
L  -63.1% H
9.2 37.0
L  -38.1% H
9.2 70.2
L  -33.2% H
9.2 70.2
Smart Finsec
24.9 8.3
L  0.9% H
7.8 8.5
L  -1.2% H
7.7 8.8
L  -7.2% H
7.7 10.3
L  -16.4% H
7.7 11
L  -41.2% H
7.7 17.6
L  7.4% H
5.0 27.2
L  53.2% H
5.0 27.2
L  528.0% H
1.1 27.2
Rajkot Inv Trust
3.9 38.9
L  -3.6% H
37.4 44.4
L  -14.8% H
37.4 45.5
L  -2.8% H
37.4 48.9
L  -8.5% H
37.4 53.5
L  -24.0% H
30.8 55.7
L  27.8% H
23.8 73.8
L  199.2% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
19.1 0.6
L  -1.6% H
0.6 0.6
L  -4.8% H
0.6 0.7
L  -6.3% H
0.6 0.7
L  -7.7% H
0.6 1.1
L  -40.6% H
0.5 1.1
L  -86.8% H
0.5 5.8
L  -16.7% H
0.5 5.8
L  -52% H
0.5 5.8
F Mec International
98.6 110.9
L  0.2% H
109.8 113.5
L  -2.7% H
109.8 116
L  -1.6% H
108.3 125
L  -3.6% H
103.0 126
L  37.3% H
68 150
L  448.8% H
21.2 150
L  3005.0% H
3.6 150
L   H
3.1 150
Sunshine Capital
125.5 0.2
L  4.4% H
0.2 0.2
L  9.1% H
0.2 0.2
L  -7.7% H
0.2 0.3
L  -20% H
0.2 0.3
L  -79.5% H
0.2 1.2
L   H
0.2 4.1
L  200% H
0.1 4.1
L   H
0.1 4.1
Credent Global
156.8 30.5
L  0.9% H
29.7 30.6
L  2.4% H
29.1 30.7
L  -4.3% H
29.1 33.0
L  3.5% H
26 35.1
L  -10.1% H
20.7 35.7
L  9.1% H
10.0 47.6
L  1792.5% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
6.1 0.5
L  -3.7% H
0.5 0.5
L  -8.8% H
0.5 0.6
L  10.6% H
0.5 0.7
L  -23.5% H
0.5 0.7
L  -43.5% H
0.5 1.0
L  -60.9% H
0.5 2.0
L  -35.8% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
10.5 10.3
L  2.5% H
9.8 10.7
L  3.4% H
9.2 10.9
L  -2.7% H
8.9 11.4
L  -16.5% H
8.9 14.0
L  -60.2% H
8.9 27.6
L  -46.9% H
8.9 29.0
L  -87.8% H
8.9 258.9
L   H
8.9 258.9
RGF Capital Markets
15.8 1.1
L  5% H
1.0 1.1
L  8.3% H
0.9 1.1
L  32.9% H
0.8 1.1
L  87.5% H
0.5 1.1
L  81.0% H
0.5 1.1
L  38.2% H
0.4 1.2
L  -23.9% H
0.4 1.6
L   H
0.4 2.1
Kapil Raj Finance
33.8 3.1
L  2.0% H
2.9 3.2
L  8.8% H
2.7 3.2
L  -2.8% H
2.7 3.4
L  -21.2% H
2.7 4.1
L  -45.8% H
2.7 9.3
L  78.6% H
1.4 9.3
L  218.6% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
11.5 16.5
L  1.0% H
16 16.9
L  -2.3% H
15.2 17.6
L  0.1% H
15.2 19.5
L  -6.9% H
14.5 21.0
L  -54.3% H
14.5 35.9
L  45.3% H
9.7 49.5
L  142.5% H
3.6 49.5
L   H
3.6 49.5
Advik Capital
79.1 1.3
L  -2.3% H
1.3 1.3
L  -2.3% H
1.3 1.4
L  -1.5% H
1.3 1.4
L  -15.6% H
1.1 1.6
L  -40.4% H
1.1 2.4
L  -64.0% H
1.1 5.2
L  68.8% H
0.8 6.3
L   H
0.4 6.3
Superior Finlease
3.9 1.3
L  6.5% H
1.2 1.3
L  3.2% H
1.2 1.3
L  -4.4% H
1.1 1.5
L  -12.7% H
1.1 1.7
L  -25.1% H
1.1 2.3
L  -41.5% H
1.1 2.5
L  -86.6% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,791.5 400.6
L  -0.8% H
392 410
L  -3.0% H
392 412.0
L  29.6% H
306 417
L  10.5% H
285.8 417
L  -54.7% H
285.8 910
L  1054.3% H
30.1 915
L  1140.1% H
26.1 915
L  1221.9% H
13.9 915
Sterling Guaranty
12.3 18.8
L  4.9% H
17.9 18.8
L  15.7% H
17.0 18.8
L  14.3% H
15.4 18.8
L  4.5% H
14.9 23.9
L  -36.3% H
14.9 32.5
L  217.8% H
5.7 43.0
L  139.5% H
2.3 43.0
L  107.4% H
2.3 43.0
Bombay Oxygen Investments
309.5 20,636.7
L  -0.3% H
20605 20900
L  -4.0% H
20022 21500
L  -13.3% H
20022 23999
L  -18.4% H
20022 25500
L  -27.9% H
19552 31998
L  69.2% H
9811.3 38800
L  105.1% H
9011.3 38800
L  241.5% H
5410 38800
Systematix Securities
7.4 14.7
L   H
14.7 14.7
L  -2% H
14.7 15.3
L  -14.4% H
14.4 16.9
L  -4.2% H
14.4 19.0
L  54.5% H
7.5 19.0
L  130% H
4.2 19.0
L  310.0% H
4.2 19.0
L  310.0% H
4.2 19.0
Goyal Associates
5.0 1.0
L   H
1.0 1.0
L  -5% H
0.9 1
L   H
0.9 1.2
L  -10.4% H
0.9 1.2
L  -38.7% H
0.9 1.8
L  -28.6% H
0.9 3.3
L  -47.8% H
0.9 7.5
L  -69.6% H
0.3 8.7
Supra Pacific
102.3 30.7
L  0.8% H
30 31.4
L  2.0% H
29.9 31.5
L  14.2% H
25.5 32.5
L  -3.3% H
25.2 32.8
L  0.1% H
22.8 41
L  40.0% H
15.0 41
L  51.3% H
15.0 41
L  99.5% H
15 41
Regency Fincorp
228.7 31.1
L  -0.5% H
30.6 31.7
L  -4.4% H
30.6 33.2
L  -3.6% H
30.6 35.5
L  -21.7% H
29.3 42.7
L  -11.9% H
24.3 46.7
L  348.0% H
6.9 46.7
L  345.4% H
3.1 46.7
L  269.2% H
3.1 46.7
Sulabh Engineers
23.7 2.4
L  -0.4% H
2.3 2.5
L  -0.8% H
2.2 2.5
L  -0.4% H
2.2 2.6
L  -20.3% H
2.0 3.2
L  -56.6% H
2.0 5.5
L  -52.5% H
2.0 9.6
L  62.8% H
1.2 15.1
L  -80.1% H
0.4 15.1
Vani Commercials
9.7 8.2
L  2.1% H
7.8 8.3
L  -8.0% H
7.8 9.4
L  -29.3% H
7.8 12.0
L  -29.2% H
7.8 14.0
L  -35.6% H
7.8 15.0
L  -43.0% H
7.6 16.0
L  232.8% H
1.7 19.5
L  34.8% H
1.7 19.5
Mas Financial
5,649.6 311.4
L  0.1% H
308.3 314.7
L  0.2% H
303 317.9
L  -1.9% H
303 344
L  2.8% H
293.5 344
L  25.8% H
220.1 350.5
L  12.8% H
220.1 388.0
L  4.7% H
153.4 388.0
L  103.5% H
122.7 423.3
NBI Industrial
652.6 2,208.5
L  2.9% H
2150 2234.5
L  1.7% H
2104.3 2269.5
L  -1.7% H
2100 2399.8
L  -14.0% H
2100 2698
L  -18.6% H
2050 3320.9
L  36.5% H
1399.6 4100
L  33.7% H
1399.6 4100
L  1007.9% H
209.3 4100
Naga Dhunseri Group
272.5 2,724.7
L  -1.8% H
2708.4 2843.8
L  -3.2% H
2708.4 2970
L  -5.8% H
2708.4 3040
L  -30.0% H
2708.4 4050
L  -31.9% H
2708.4 4685.4
L  97.4% H
1203.1 6689
L  263.3% H
651.4 6689
L  609.0% H
300 6689
Lyons Corporate
9.9 21.1
L   H
21.1 21.1
L  -14.0% H
21.1 23.3
L  -4.2% H
18 25.1
L  -20% H
18 35.3
L  -26.9% H
16.0 46.2
L  548.6% H
4.9 46.2
L  548.6% H
4.9 46.2
L  548.6% H
4.9 46.2
Softrak Venture
71.7 1.6
L  -3.6% H
1.6 1.7
L  -13.1% H
1.6 1.8
L  -33.5% H
1.6 2.5
L  -44.6% H
1.6 3.3
L  -60.9% H
1.6 4.9
L  562.5% H
0.3 4.9
L  7850% H
0.0 4.9
L  7850% H
0.0 4.9
NCL Research
50.3 0.5
L  -2.1% H
0.5 0.5
L  -6% H
0.5 0.5
L  -4.1% H
0.5 0.5
L  -19.0% H
0.5 0.6
L  -39.0% H
0.5 0.8
L   H
0.4 1.4
L  370% H
0.1 3.1
L  38.2% H
0.1 3.1
TruCap Finance
92.8 7.8
L  1.0% H
7.6 8.0
L  0.4% H
7.4 8.0
L  -4.4% H
7.4 8.8
L  -22.8% H
7.4 11.0
L  -44.1% H
6.6 20.8
L  -87.2% H
6.6 87.1
L  -91.1% H
6.6 111.8
L  -91.1% H
6.6 111.8
ICDS
55.3 42.5
L  1.0% H
42.1 46.2
L  5.4% H
40.1 46.2
L  -3.1% H
39.6 47.0
L  -18.2% H
39.6 52
L  -20.0% H
37.1 68.5
L  57.3% H
16.7 76
L  158.1% H
16.7 161.2
L  158.1% H
16.7 161.2
Bazel International
16.9 60.6
L  5.5% H
57.4 62.7
L  -10.2% H
56.1 67
L  -12.2% H
56.1 77.9
L  -10.9% H
56.1 90.8
L  -30.9% H
53.3 104.9
L  47.3% H
27.1 111.2
L  445.1% H
11.7 111.2
L   H
11.1 111.2
Svaraj Trading
11.1 7.5
L  -3.2% H
7.3 8.2
L  -1.3% H
7.2 8.2
L  -2.1% H
7 8.4
L  -15.3% H
7 10.3
L  -21.1% H
6.4 10.3
L  0.7% H
4.8 21.0
L  22.5% H
3.9 21.0
L  -96.2% H
3.9 199.9
Hybrid Financial
54.8 18.6
L  -3.7% H
18.6 18.9
L  -4.4% H
18.2 20.5
L  -6.2% H
18.2 20.7
L  -10.3% H
18.2 35.2
L  37.9% H
9.4 35.2
L  29.8% H
6.9 35.2
L  1860% H
6.9 35.2
L  1860% H
6.9 35.2
Kumbhat Financial
11.1 20.9
L  1.7% H
20.5 21.5
L  -0.7% H
20 21.5
L  -8.8% H
20 25.5
L  -0.7% H
19.5 26.1
L  3.4% H
13.9 28
L  95.7% H
10.7 28
L  787.7% H
2.9 28
L  787.7% H
2.9 28
Omega Interactive
114.5 441.9
L  1.7% H
425 448.8
L  -1.4% H
425 471.9
L  -0.4% H
328 524
L  65.7% H
222 569.9
L  118.3% H
67.9 569.9
L  1092.7% H
37.1 569.9
L  345.0% H
16 569.9
L  345.0% H
16 569.9
Classic Leasing
11.4 38
L  -1.0% H
37.6 40.3
L  -5.7% H
37.6 42.3
L  -10.6% H
37.6 42.9
L  13.7% H
31.8 48.5
L  44.8% H
25.0 48.5
L  236.0% H
7.5 59.2
L  117.8% H
6.1 59.2
L  1158.3% H
3.0 59.2
Salem Erode Inv
42.7 37.2
L  -2% H
36.1 37.2
L  -1.5% H
36.1 39.7
L  -2% H
34.3 39.7
L  -7.1% H
34.3 44.6
L  -23.0% H
34.3 66.5
L  -7.2% H
34.3 82.8
L  1870.4% H
2.0 122.5
L  2879.2% H
1.3 122.5
Golden Legand Leasing
16.6 11.2
L  -0.9% H
10.9 11.9
L  0.4% H
9.9 12.3
L  -7.1% H
9.9 13.2
L  -1.3% H
9.9 14.9
L  -89.8% H
7.2 18.4
L  -89.8% H
7.2 18.4
L  -89.8% H
7.2 18.4
L  -89.8% H
7.2 18.4
Ranjit Securities
7.0 26.0
L  5.0% H
26.0 26.0
L  21.4% H
22.5 26.0
L  211.8% H
10.0 26.0
L  524.3% H
6.2 26.0
L  524.3% H
6.2 26.0
L  524.3% H
6.2 26.0
L  524.3% H
6.2 26.0
L  524.3% H
6.2 26.0
Shikhar Consultants
7.2 15.9
L  2.0% H
15.9 15.9
L  8.1% H
15.0 15.9
L  36.6% H
11.9 15.9
L  160.6% H
6.2 15.9
L  1222.5% H
1.8 15.9
L  1222.5% H
1.8 15.9
L  1222.5% H
1.8 15.9
L  1222.5% H
1.8 15.9
Ken Financial
4.8 16
L  0.3% H
16 16
L  0.3% H
16 16
L  13.5% H
14.5 16.8
L  -0.9% H
12.2 16.8
L  2.6% H
12.2 21.3
L  236.8% H
7.1 28.9
L  236.8% H
7.1 28.9
L  236.8% H
7.1 28.9
Cupid Breweries
215.8 41.5
L  -1.6% H
40.3 42.4
L  -5.3% H
40.3 46.0
L  -11.0% H
32.6 47.4
L  -56.1% H
32.6 109.9
L  -52.2% H
32.6 159.7
L  154.7% H
24.5 159.7
L  154.7% H
24.5 159.7
L  154.7% H
24.5 159.7
Indostar Capital
3,658.3 226.5
L  0.7% H
224.4 230
L  -2.0% H
222.6 238.8
L  -7.4% H
220.5 260.0
L  -5.9% H
215.1 279.8
L  -17.0% H
215.1 366.3
L  47.6% H
103.2 366.3
L  -29.6% H
103.2 416.7
L  -60.4% H
103.2 607.8
Unifinz Capital
455.8 103.0
L   H
102 103.0
L  -3.8% H
101.8 107
L  -1.9% H
90 129
L  -1% H
90 129.5
L  -3.1% H
90 134.9
L  485% H
6.9 134.9
L  533.2% H
6 134.9
L   H
3.1 134.9
Mufin Green Finance
2,037.2 117.6
L  0.3% H
117 120
L  0.2% H
114.5 120
L  4.8% H
106.9 123.9
L  23.6% H
94.2 126.2
L  17.5% H
63.7 126.2
L  212.1% H
34.2 273.1
L  3078.4% H
3.1 273.1
L   H
1.6 273.1
Ascom Leasing
168.8 144.1
L  0.4% H
143.5 148
L  5.2% H
139 148
L  23.2% H
118 148
L  35.9% H
109.9 148
L  18.9% H
76.6 148
L  2.9% H
76.6 365
L  402.6% H
20 365
L  557.1% H
20 365
SBI Cards and Payment
79,899.2 839.7
L  -0.8% H
835.4 851.5
L  -2.7% H
835.4 862.1
L  -1.0% H
829 906.4
L  -10.2% H
829 965
L  11.5% H
721 1027.3
L  8.4% H
648.0 1027.3
L  -12.1% H
648.0 1165
L  11.2% H
495 1165
Regis Industries
71.0 2.8
L  -1.1% H
2.8 2.9
L  -1.1% H
2.8 2.9
L  -9.2% H
2.8 3.4
L  -12.7% H
2.6 3.4
L  -72.5% H
2.6 9.9
L  87.1% H
1.5 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Rita Finance
19.3 19.3
L  0.1% H
19.3 19.3
L  -5.4% H
17.6 19.5
L  -3.3% H
17.6 21.9
L  14.3% H
15.5 26.3
L  -3.2% H
13.1 27.8
L  -0.1% H
13.1 32.2
L   H
10 32.2
L   H
10 32.2
Northern Arc Capital
4,288.9 265.5
L  0.3% H
260.8 270
L  1.9% H
257 270
L  4.5% H
239.2 270
L  -1.9% H
239.2 285
L  25.9% H
141.5 290
L  0.9% H
141.5 350
L  0.9% H
141.5 350
L  0.9% H
141.5 350
Five-Star Business Finance
15,186.7 515.6
L  0.4% H
513.7 521.6
L  1.6% H
499.0 521.6
L  -12.8% H
499.0 594.8
L  -3.3% H
499.0 666
L  -23.6% H
499.0 850
L  -12.6% H
496.1 943.8
L  8.8% H
448.2 943.8
L  8.8% H
448.2 943.8
Abans Financial Services
1,018.2 201
L  -0.3% H
201 203.9
L  -0.1% H
201 203.9
L   H
201 215.6
L  0.0% H
201 227
L  -11.3% H
165.5 269.5
L  -16.9% H
165.5 625
L  -25.6% H
165.5 625
L  -25.6% H
165.5 625
J A Finance
59.8 56.1
L   H
56.1 56.1
L  4.9% H
52.4 56.1
L  -3.7% H
52.2 61.9
L  -16.8% H
50.4 78
L  24.0% H
39.7 178.6
L   H
24.2 178.6
L   H
24.2 178.6
L   H
24.2 178.6
Swati Projects
31.9 31.6
L  0.7% H
30.0 32.9
L  -2.4% H
29.5 32.9
L  -0.5% H
29.5 39.0
L  15.9% H
26.7 42.5
L  -26.5% H
19.6 44.1
L   H
16.7 223.7
L   H
16.7 223.7
L   H
16.7 223.7
Jio Financial
177,125.6 278.8
L  -2.9% H
277.2 291
L  -2.9% H
277.2 291
L  -5.6% H
277.2 306
L  -10.7% H
277.2 316.9
L  0.7% H
198.7 338.6
L  6.5% H
198.7 394.7
L  6.5% H
198.7 394.7
L  6.5% H
198.7 394.7
SBFC Finance
11,733.4 107.0
L  5.4% H
101.5 109.8
L  7.6% H
98.0 109.8
L  1.9% H
98.0 109.8
L  -0.8% H
98.0 123
L  25.7% H
79.2 123
L  87.7% H
72.4 123
L  87.7% H
72.4 123
L  87.7% H
72.4 123
Fedbank Financial
5,968.6 159.6
L  -9.6% H
152.8 170
L  2.9% H
150.7 178.5
L  14.4% H
138 178.5
L  5.9% H
132.6 178.5
L  67.1% H
80 178.5
L  14.0% H
80 178.5
L  14.0% H
80 178.5
L  14.0% H
80 178.5
IBL Finance
123.7 50
L  -1.0% H
49.5 51
L  -5.0% H
49.5 54.1
L  -24.8% H
49.5 69.4
L  -24.8% H
49.5 72.8
L  -5.3% H
45.5 74
L  -2.0% H
45.3 91.7
L  -2.0% H
45.3 91.7
L  -2.0% H
45.3 91.7
Purple Finance
287.9 52.9
L  -2.3% H
52.2 54.9
L  -1.2% H
51 55
L  -0.2% H
51 60.1
L  54.4% H
34.5 60.1
L  -9.9% H
33 61.2
L   H
33 112.1
L   H
33 112.1
L   H
33 112.1
Akme Fintrade
241.5 5.7
L  -0.4% H
5.6 5.8
L  -4.6% H
5.5 6
L  -17.7% H
5.5 7
L  -32.5% H
5.5 9.1
L  -24.3% H
5.5 10.2
L  -52.8% H
5.5 13.4
L  -52.8% H
5.5 13.4
L  -52.8% H
5.5 13.4
Manba Finance
695.1 138.4
L  2.2% H
135.0 139.5
L  2.9% H
132.2 139.5
L  1.4% H
132.2 144.3
L  2.7% H
132.2 151
L  -10.9% H
119 165.7
L  15.3% H
119 199.8
L  15.3% H
119 199.8
L  15.3% H
119 199.8
Usha Financial Services
152.2 35
L   H
35 35
L  -12.5% H
32 40.1
L  -3.5% H
32 45
L  -16.7% H
32 50.1
L  -36.7% H
24.3 59.0
L  -58.3% H
24.3 84
L  -58.3% H
24.3 84
L  -58.3% H
24.3 84
HDB Financial Services
63,564.3 765.8
L  0.2% H
761.2 789.0
L  2.4% H
737.3 789.0
L  1.5% H
737.3 796.7
L  3.9% H
705.1 796.7
L  3.5% H
705.1 891.9
L  3.5% H
705.1 891.9
L  3.5% H
705.1 891.9
L  3.5% H
705.1 891.9
Laxmi Finance
568.3 108.7
L  0.3% H
107.8 119
L  -7.0% H
105.0 119
L  -15.8% H
105.0 132.9
L  -26.1% H
105.0 159.6
L  -31.2% H
105.0 180.9
L  -31.2% H
105.0 180.9
L  -31.2% H
105.0 180.9
L  -31.2% H
105.0 180.9
Tata Capital
152,539.4 359.4
L  1.3% H
354 361.7
L  -0.2% H
346.1 361.7
L  10.2% H
322.2 364.5
L  7.2% H
315.1 364.5
L  10.2% H
315.1 364.5
L  10.2% H
315.1 364.5
L  10.2% H
315.1 364.5
L  10.2% H
315.1 364.5
Piramal Finance
43,091.4 1,901
L  3.9% H
1826 1909
L  1.8% H
1811.2 1909
L  24.8% H
1490.1 1915
L  69.1% H
1260 1915
L  69.1% H
1260 1915
L  69.1% H
1260 1915
L  69.1% H
1260 1915
L  69.1% H
1260 1915