1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Finance (including NBFCs)

Finance (including NBFCs) Stocks - Industry Analysis

This industry includes banks, financial and non-financial institutions which provide financial services to their commercial and retail customers. The sector is regulated by RBI (Reserve Bank of India) and comprises companies dealing with investment, loans, advances, insurance other financial products.

The Finance (including NBFCs) Industry contains 283 stocks with an average market capitalization of 5372 crore.

The Finance (including NBFCs) Industry has an advance/decline ratio of 163:120 and an Industry score of 49.2.

The Finance (including NBFCs) Industry rose by 15.62% over the quarter, while the Nifty50 changed 2.79%.

Finance (including NBFCs) Industry Financials, Performance and Ratios

  • Industry Score

    49.2 /100

    Rank 66 out of 132 Industries
  • Advance/Decline

    163/120

  • No. of Companies
    283
  • Avg. Market Cap
    5,372
  • Price to Earning Ratio
    29.53
  • Price to Earning Growth Ratio
    1.63
  • Price to Book Ratio
    4.56
  • Return on Equity
    15.83
  • Return on Capital Employed
    19.49
  • Return on Assets
    4.23
  • Dividend yield 1 year %
    0.53 %
  • Net Profit Growth Annual YoY %
    4.60 %
  • Net Profit Growth Qtr YoY %
    10.77 %
  • Net Profit Growth Qtr QoQ %
    5.89 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Finance (including NBFCs) Industry Market Breadth

  • Day Change % 1.24 %
    10
    50
    69
    104
    60
    14
  • Week Change % 7.17 %
    24
    34
    34
    52
    68
    87
  • Month Change % 9.98 %
    67
    25
    11
    31
    36
    137
  • Qtr Change % 15.62 %
    203
    16
    5
    8
    11
    64
  • Year Change % 23.96 %
    113
    7
    7
    9
    10
    159
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Finance (including NBFCs) Peer comparison

Compare all stocks in Finance (including NBFCs) industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Bajaj Finance
569,384.0 9,162.5
L  1.2% H
8952 9190
L  2.7% H
8952 9290
L  5.5% H
8307.2 9290
L  27.6% H
7182.1 9290
L  32.9% H
6375.7 9290
L  26.2% H
5220 9290
L  297.0% H
1783 9290
L  1922.9% H
391.4 9290
Capri Global Capital
13,759.6 166.8
L  2.2% H
162.4 170.8
L  7.0% H
157 170.8
L  5.0% H
151.1 231.4
L  -7.1% H
151.1 231.4
L  -27.6% H
151.1 240.9
L  -4.3% H
127.6 289.3
L  416.4% H
27.4 289.3
L  1966.4% H
5.2 289.3
Cholamandalam
133,482.5 1,587.3
L  -1.5% H
1561.9 1609.8
L  7.6% H
1487.9 1629.9
L  4.8% H
1358.7 1629.9
L  26.2% H
1169.8 1629.9
L  41.9% H
1100.5 1652
L  119.0% H
600 1652
L  798.8% H
120.1 1652
L  1184.7% H
107.7 1652
Consolidated Finvest
624.1 193.1
L  0.8% H
188.8 198.0
L  5.5% H
184.4 198.0
L  9.9% H
170.2 199.1
L  -2.1% H
160 230
L  -19.5% H
160 263.0
L  25.6% H
93.6 347.0
L  638.3% H
21.6 347.0
L  401.5% H
17.3 347.0
Crest Ventures
1,029.5 361.9
L  -0.1% H
360.0 366
L  2.9% H
354.8 373.7
L  -6.1% H
345.5 409.7
L  -17.2% H
319.1 442.4
L  -6.1% H
319.1 621.7
L  85.9% H
142.3 621.7
L  473.9% H
46.4 621.7
L  570.1% H
31.4 621.7
Gujarat Lease Financing
17.1 6.3
L  5.0% H
6.3 6.3
L  15.5% H
5.7 6.3
L  43.3% H
4.0 6.3
L  -28.8% H
4.0 8.8
L  -34.2% H
4.0 10.3
L  54.1% H
1.9 11.7
L  501.9% H
1 11.7
L  180.9% H
0.4 11.7
HB Stockholdings
58.5 81.9
L  -0.1% H
80.1 84.0
L  1.5% H
78.2 86
L  4.6% H
70 86
L  -27.1% H
70 116.5
L  -12.1% H
70 186.0
L  52.5% H
33.1 186.0
L  1389.1% H
4.8 186.0
L  571.3% H
4.8 186.0
Industrial Investment
473.4 210.0
L  0.6% H
207.9 217.8
L  -0.7% H
207.9 242.8
L  -9.1% H
200 267.1
L  -41.5% H
200 407.9
L  16.9% H
135.6 445.0
L  67.5% H
66.6 445.0
L  250.0% H
46.8 445.0
L  162.5% H
46.8 445.0
Keynote Financial
232.3 417.3
L  -5% H
417.3 420.0
L  -4.8% H
417.3 479
L  90.6% H
215.8 479
L  75.5% H
170.1 479
L  137.5% H
156.7 479
L  260.9% H
77.7 479
L  1283.9% H
24.7 479
L  1014.2% H
24 479
L&T Finance
40,838.5 163.7
L  3.2% H
158 165.4
L  5.3% H
156.0 165.4
L  14.8% H
140 165.4
L  14.4% H
131.1 165.4
L  1.5% H
129.2 194.3
L  99.5% H
66.0 194.3
L  149.9% H
50.8 194.3
L  154.8% H
45.9 213.9
Lakshmi Finance
52.8 175.9
L  1.8% H
172 178
L  6.4% H
166 178
L  7.1% H
153.8 192.5
L  -19.7% H
153.8 231
L  -0.2% H
153.8 372
L  53.0% H
80.3 372
L  265.0% H
33.8 372
L  613.8% H
25.9 372
M&M Financial
34,038.8 275.5
L  1.1% H
270.5 276
L  4.7% H
264.6 276.8
L  -2.3% H
238.0 296
L  2.6% H
238.0 304.2
L  -5.4% H
238.0 343
L  55.1% H
160.6 346.6
L  53.2% H
112.7 346.6
L  4.4% H
112.7 534
Poonawalla Fincorp
29,926.3 384.7
L  0.2% H
383.3 391
L  5.0% H
369.7 391
L  25.6% H
309.2 391
L  22.5% H
267.2 391
L  -23.2% H
267.2 514
L  15.6% H
209.2 519.7
L  2149.4% H
12.9 519.7
L  288.7% H
12.9 519.7
Manappuram Finance
19,401.1 229.2
L  1.1% H
225.3 230.5
L  1.5% H
224.8 230.5
L  8.5% H
210.5 247.6
L  18.3% H
168.8 247.6
L  21.3% H
138.4 247.6
L  86.2% H
81.5 247.6
L  112.3% H
81.5 247.6
L  584.2% H
19.8 247.6
Motor & General Fin
109.8 28.4
L  4.4% H
27.2 29.5
L  11.2% H
25.3 29.5
L  7.6% H
24.1 29.5
L  1.0% H
24.1 33.7
L  -20.6% H
24.1 46.8
L  8.5% H
22.5 51.8
L  125.1% H
11.6 51.8
L  18.2% H
10.5 51.8
Muthoot Finance
84,773.1 2,111.6
L  1.5% H
2080.9 2136
L  4.7% H
2005.5 2136
L  -8.9% H
1965 2435.4
L  -1.8% H
1965 2435.4
L  27.5% H
1509.7 2435.4
L  60.1% H
911.3 2435.4
L  198.8% H
703.1 2435.4
L  1012.8% H
151 2435.4
Nalwa Sons Inv
3,832.4 7,461.5
L  2.8% H
7245 7515
L  5.1% H
7178 7515
L  31.1% H
5737.8 7515
L  7.0% H
4600 7515
L  120.9% H
3048.6 9974
L  254.1% H
1230 9974
L  1036.6% H
575.6 9974
L  1047.9% H
420 9974
Piramal Enterprises
22,437.3 995.1
L  0.5% H
981.2 1005
L  2.8% H
972 1005
L  8.6% H
905.3 1030
L  -3.6% H
848.3 1074.7
L  18.3% H
736.6 1275
L  -55.3% H
630.5 2271.7
L  11.5% H
630.5 3015.0
L  5.5% H
606.9 3308.0
PTC Financial
2,116.3 33.0
L  0.7% H
32.6 33.2
L  5.6% H
31.6 34
L  6.4% H
29.8 34
L  -14.8% H
29.4 40.5
L  -15.0% H
29.4 62.3
L  82.5% H
12.3 68.0
L  223.0% H
8.1 68.0
L  -44.2% H
6.7 68.0
PNB Gilts
1,695.9 94.2
L  1.8% H
92.5 95.7
L  4.4% H
91.0 95.7
L  23.3% H
77.1 95.7
L  -9.4% H
74.3 106.3
L  -12.7% H
74.3 149
L  51.0% H
55.6 149
L  276.1% H
24.1 149
L  203.4% H
20.3 149
Sakthi Finance
300.2 46.4
L  1.1% H
45 46.5
L  1.5% H
45 47.0
L  1.9% H
42.1 49
L  -20% H
42.1 61
L  -17.0% H
42.1 95
L  105.3% H
19.1 103.8
L  235.2% H
12.1 103.8
L  150.8% H
10.0 103.8
Paisalo Digital
2,970.7 32.9
L  0.5% H
32.2 33.3
L  3.8% H
32.1 33.3
L  -5.6% H
29.5 37.4
L  -28.9% H
29.5 47.0
L  -57.9% H
29.5 82
L  -17.0% H
23.9 99.6
L  299.2% H
7.3 99.6
L  93.0% H
7 99.6
Pan Corporation
56.8 2.7
L  -1.1% H
2.4 2.7
L  -1.5% H
2.4 2.8
L  -1.9% H
2.3 3.0
L  -14.8% H
2.2 3.4
L  11.8% H
2.1 5.1
L  -48.1% H
1.6 5.5
L  1225% H
0.2 14.7
L  728.1% H
0.2 14.7
Shriram Finance
130,075.6 691.8
L  2.3% H
668.6 695.7
L  8.3% H
649.2 695.7
L  7.7% H
589.3 695.7
L  31.4% H
493.4 695.7
L  45.9% H
438.6 730.5
L  197.1% H
209.4 730.5
L  342.6% H
102.8 730.5
L  246.2% H
85.7 730.5
Sundaram Finance
58,257.3 5,243.5
L  1.2% H
5130.6 5313.6
L  12.9% H
4760.1 5313.6
L  10.1% H
4325 5313.6
L  15.0% H
4275.7 5313.6
L  14.5% H
3732.9 5535.9
L  156.4% H
1555 5535.9
L  295.3% H
1181.3 5535.9
L  238.8% H
982.1 5535.9
TCI Finance
16.2 12.6
L  -1.2% H
12.5 13.0
L  3.4% H
12.2 13.0
L   H
11 13.5
L  -12.2% H
11 16
L  127.0% H
5.4 20.1
L  59.5% H
2.7 20.1
L  111.8% H
2.7 20.1
L  -66.9% H
2.7 44.4
Transwarranty Finance
73.1 13.6
L  -2.0% H
13.6 13.8
L  -3.4% H
13.6 14.1
L  0.9% H
13.2 15.6
L  -30.5% H
11.8 23.4
L  22.7% H
10.8 40.6
L  54.8% H
6.4 40.6
L  423.8% H
2.2 40.6
L  121.5% H
2 40.6
Times Guaranty
162.8 181.0
L  0.4% H
178 184.0
L  -3.3% H
176.2 197
L  4.6% H
154.4 204.5
L  5.4% H
154.4 204.5
L  90.3% H
86.4 215.0
L  209.4% H
36.8 215.0
L  983.9% H
16.1 215.0
L  652.6% H
13.6 215.0
Vardhman Holdings
1,193.9 3,740.8
L  -0.1% H
3672.3 3776.6
L  5.9% H
3568 3789.9
L  20.3% H
3130.6 3799
L  -6.8% H
2850 4190.3
L  23.1% H
2805.1 5760
L  1.9% H
2425 5760
L  231.2% H
960 5760
L  355.6% H
741.4 6200
Williamson Magor
34.5 31.5
L  -0.4% H
30.6 31.9
L  1.2% H
30.3 32.8
L  18.8% H
26.1 34.1
L  -13.0% H
25.3 38
L  -9.4% H
25.3 46
L  27.7% H
11.5 49.4
L  121.6% H
11.5 49.4
L  -57.5% H
8.2 146.1
Muthoot Capital
427.7 260.0
L  -0.1% H
259.3 267.8
L  3.6% H
251.1 267.8
L  0.5% H
234.0 282.1
L  -13.6% H
234.0 307.0
L  -14.9% H
234.0 405.8
L  -9.6% H
143.8 460
L  -2.4% H
143.8 528
L  88.4% H
107.5 1300
India Lease Development
14.7 10.0
L  0.1% H
10.0 10.3
L  2.9% H
9.8 10.3
L  24.7% H
7.7 11.6
L  -10.8% H
7.0 11.6
L  0.1% H
7.0 16.7
L  -12.2% H
5.1 16.7
L  54% H
3.3 16.7
L  -15.5% H
3.3 16.7
Margo Finance
38.3 83.8
L  -2.6% H
82 88.5
L  6.1% H
82 88.5
L  -4.8% H
72.9 94.5
L  -20.2% H
72.9 107
L  110.5% H
38 141.8
L  190.1% H
20.5 141.8
L  1189.8% H
4.8 141.8
L  706.2% H
4.8 141.8
Jayabharat Credit
7 14
L   H
14 14.7
L  7.8% H
12.9 14.7
L  5.3% H
12.6 14.7
L  8.8% H
11.1 15.2
L  66.7% H
7.6 15.2
L  72.8% H
3.5 15.2
L  714.0% H
1.7 15.2
L  146.5% H
1.7 15.2
IndiaNivesh
43.3 11.5
L  1.6% H
11.3 12.2
L  -3.0% H
9.3 12.5
L  0.7% H
9.3 13.0
L  -17.7% H
9.3 15.9
L  -4.5% H
9.3 17.3
L  -64.3% H
8.3 110
L  -56.2% H
8.3 110
L  -73.8% H
8.3 110
Dhenu Buildcon Infra
10.0 5.4
L  0.4% H
5.4 5.4
L  4.2% H
5.1 5.4
L  -3.6% H
5.1 5.5
L  -1.6% H
5.1 6.9
L  146.2% H
2.1 10.4
L  186.3% H
1.4 10.4
L  190.9% H
0.9 10.4
L  81.3% H
0.9 10.4
Mangal Credit & Fincorp
332.1 169.8
L  1.1% H
164.7 169.8
L  5.5% H
156 172.5
L  4.4% H
150 172.5
L  7.0% H
150 187.4
L  56.5% H
99.8 187.4
L  19.5% H
90 187.4
L  358.2% H
32 187.4
L  5013.0% H
2.3 187.4
Manipal Finance
16.8 20.1
L  -0.1% H
20.1 20.1
L  -0.1% H
20.1 20.1
L  36.3% H
15.5 20.9
L  155.4% H
8.3 20.9
L  268.1% H
5 20.9
L  134.3% H
5 20.9
L  258.9% H
5 20.9
L  222.6% H
5 20.9
Kiduja
49.4 20.6
L  2.0% H
20.3 20.6
L  4.0% H
19.5 20.6
L  -12.2% H
19.5 23.9
L  -47.5% H
18.6 43.0
L  -11.6% H
18.6 51.5
L  51.5% H
4.2 51.5
L  651.8% H
1.9 51.5
L  853.7% H
1.0 51.5
Key Corp
140.9 234.8
L  4.4% H
213 247.5
L  7.9% H
210.0 247.5
L  19.3% H
178.0 247.5
L  -13.7% H
154.5 299.8
L  113.6% H
112.1 354.5
L  371.5% H
42.1 354.5
L  2353.5% H
7.1 354.5
L  3627.0% H
5.7 354.5
Finkurve Financial Services
1,751.3 138
L  -2.3% H
137.1 143.9
L  -5.7% H
137.1 153.6
L  32.3% H
100 153.6
L  31.6% H
94.0 153.6
L  92.9% H
53 153.6
L  191.4% H
40.5 153.6
L  206.7% H
27.4 153.6
L  749.2% H
11.7 153.6
HB Leasing & Finance
19.2 14.9
L  5.1% H
14.2 15.1
L  6.6% H
14.0 16.5
L  14.4% H
12.5 16.5
L  -18.9% H
11.6 19.9
L  -11.8% H
11.6 30.0
L  172.3% H
2.2 30.0
L  2386.7% H
0.5 30.0
L  653.5% H
0.5 30.0
Shricon Industries
21.2 171
L  -5.0% H
171 171
L  -0.6% H
167.7 180
L  0.6% H
167.7 214
L  -11.3% H
167.7 214
L  25.4% H
102.1 310.6
L  438.6% H
31.3 310.6
L  373.7% H
31.3 310.6
L  699.1% H
12.6 310.6
Voltaire Leasing
4.7 11.4
L  2.0% H
11.0 11.4
L  2.1% H
11.0 11.4
L  -4.4% H
11.0 12.4
L  -9.6% H
11.0 13.5
L  -17.6% H
11.0 18.2
L  -57.7% H
10.2 28.6
L  -39.9% H
10.2 30.6
L  -50.2% H
10.2 40.6
Madhusudan Securities
27.4 24.7
L  -2.1% H
24.0 25
L  3.4% H
22.8 25.4
L  5.1% H
21.2 25.4
L  -7.2% H
17.5 28.0
L  -25.3% H
17.5 43.2
L  535.7% H
2.5 43.2
L  457.0% H
0.8 43.2
L  -67.5% H
0.8 82
First Custodian Fund
19.3 128.5
L  -0.3% H
122.5 128.5
L  6.6% H
120 132.1
L  -11.3% H
96.4 138.1
L  -10.1% H
96.4 172.1
L  110.7% H
52.4 172.1
L  135.1% H
29.5 172.1
L  294.8% H
22.9 172.1
L  891.5% H
6.1 172.1
WSFx Global Pay
91.7 74.7
L  5.6% H
70 77.9
L  6.0% H
68.5 77.9
L  5.5% H
58.4 77.9
L  -21.3% H
58.4 108.0
L  -5.3% H
58.4 146.5
L  214.7% H
23.1 146.5
L  452.8% H
11.9 146.5
L  148.3% H
11.9 146.5
India Cements Capital
34.8 16.1
L  4.9% H
15.7 16.1
L  9.2% H
14.4 16.1
L  12.4% H
13.5 16.1
L  -9.1% H
13.5 18.4
L  -12.3% H
13.5 26
L  50% H
7.3 26.4
L  552.4% H
2.2 26.4
L  290.5% H
2.1 26.4
Ad-Manum Finance
54.0 72.1
L  2.7% H
70.2 74.6
L  6.3% H
68.0 80.7
L  6.8% H
60 80.7
L  -17.3% H
60 98.0
L  23.0% H
55.9 142.3
L  62.1% H
32.5 142.3
L  586.2% H
7.9 142.3
L  169.9% H
7.9 142.3
Mehta Integrated Fin
18.1 36.3
L  -5.0% H
36.3 38.2
L  -5.0% H
36.3 38.2
L  -5.1% H
34.5 39.2
L  3.7% H
30.9 39.2
L  -1.9% H
25 41.0
L  414.8% H
6.1 41.0
L  1101.7% H
2.4 41.0
L  557.4% H
2.4 41.0
Inter Globe Finance
61.8 69
L  3.4% H
65.4 70
L  -4.2% H
65.4 72.7
L  -1.6% H
65.4 82.5
L  -37.3% H
64.2 115
L  2.6% H
61.7 162.4
L  202.0% H
14.6 162.4
L  1168.4% H
4.0 162.4
L  430.8% H
2.4 162.4
Dharani Finance
5.8 11.5
L  -5.0% H
11.5 12.7
L  -10.3% H
11.5 12.7
L  -3.8% H
9.8 13.4
L  1.2% H
9.8 14.1
L  83.3% H
6 14.7
L  72.6% H
4.6 14.7
L  213.3% H
3.5 14.7
L  152.9% H
1.4 17.5
Shrydus Industries
14.6 4.6
L  -1.9% H
4.6 4.7
L  -1.9% H
4.6 4.7
L   H
3.9 5.0
L  -58.6% H
3.9 10.8
L  -73.6% H
3.9 29.0
L  105.0% H
2.3 36.4
L  337.5% H
1.0 36.4
L  247.3% H
0.6 36.4
Capital Trust
157.0 92.3
L  0.7% H
90.7 94.5
L  6.4% H
86.6 96.9
L  1.1% H
79.9 103
L  4.6% H
67.6 119
L  -18.7% H
67.6 185
L  -28.4% H
52.1 185
L  25.8% H
50 185
L  -80.2% H
44.4 569.9
Ushakiran Finance
9.1 35.6
L  -5.0% H
35.6 37.6
L  -5.2% H
35.6 37.6
L  15.2% H
28.7 37.9
L  -13.6% H
26.3 50.9
L  56.1% H
22.5 54.9
L  50.8% H
12.3 54.9
L  712.3% H
1.6 74.1
L  468.4% H
1.6 74.1
GSB Finance
23.4 39.0
L  -0.1% H
37.1 40.5
L  1.5% H
36.5 41.7
L  4.8% H
34.0 41.7
L  -7.2% H
31.6 43.4
L  167.7% H
13.5 51.8
L  282.2% H
6.3 51.8
L  400.4% H
4.5 51.8
L  753.0% H
3.2 51.8
Morarka Finance
50.4 112
L  0.9% H
111 112
L  7.6% H
105 118.8
L  8.7% H
95.1 118.8
L  -24.1% H
95.1 151.8
L  -20.7% H
95.1 191
L  7.1% H
79.7 191
L  536.4% H
16 191
L  1282.7% H
4.4 191
Som Datt Finance
98.3 98.2
L  -0.3% H
97.0 101
L  -0.8% H
96.2 104.5
L  -5.2% H
79 109.0
L  -17.6% H
79 127.9
L  -20.1% H
79 154.8
L  186.4% H
20.7 274.3
L  401.1% H
9.0 274.3
L  1256.6% H
2.6 274.3
Savani Financials
54.0 16.9
L  3.6% H
15.1 17.7
L  13.5% H
13.5 17.7
L  4.2% H
12.5 17.7
L  -17.8% H
12.5 21.5
L  -10% H
12.5 25.9
L  42.9% H
11.2 25.9
L  120.9% H
6.3 25.9
L  291.7% H
3.6 25.9
Regency Trust
3.2 3.2
L  -1.8% H
3.2 3.3
L  -1.8% H
3.2 3.3
L  8.4% H
2.9 3.3
L  -13.9% H
2.7 3.9
L  17.1% H
2.7 4.4
L  -34.6% H
1.5 5.7
L  20.6% H
1.2 5.7
L  -46.2% H
1.2 10.7
Avonmore Capital
622.2 22.1
L   H
22 22.5
L  4.0% H
21.6 22.5
L  29.6% H
16.1 22.5
L  -9.7% H
15.6 26.9
L  145% H
8.7 29.7
L  150.9% H
5.4 29.7
L  2525% H
0.7 29.7
L  1389.9% H
0.6 29.7
Libord Finance
28.9 18.4
L  9.3% H
15.2 18.5
L  15.1% H
14.4 18.5
L  14.0% H
13.5 18.5
L  -17.6% H
13.5 26
L  84.1% H
9.1 34.8
L  139.7% H
4.6 34.8
L  328.1% H
1.7 34.8
L  185.0% H
1.7 34.8
DCM FS
12.4 5.6
L  2.8% H
5.2 5.7
L  -1.8% H
5.2 6.3
L  7.1% H
4.9 6.3
L  -17.6% H
4.9 7.8
L  3.5% H
4.6 12.0
L  99.6% H
2.5 12.0
L  1142.2% H
0.5 12.0
L  285.5% H
0.4 12.0
RR Fin Consultants
19.3 17.4
L  10.0% H
14.4 17.4
L  11.3% H
14.4 17.4
L  29.4% H
12.2 18
L  9.8% H
11.8 18
L  -1.1% H
11.8 31
L  1.8% H
5.9 31
L  190.2% H
5.8 31
L  52.2% H
5.1 31
Fedders Holding
1,006.1 50
L  0.1% H
48.5 50.7
L  1.2% H
48.1 52.0
L  4.7% H
47.2 54.1
L  -31.2% H
41.1 73.9
L  -35.0% H
41.1 130
L  594.4% H
6.3 130
L  2225.6% H
1.8 130
L  1208.9% H
1.5 130
Sugal & Damani Share
40.6 64.9
L  10% H
59 64.9
L  32.5% H
48.5 64.9
L  18.3% H
44.6 64.9
L  -14.6% H
44.6 80.9
L  163.5% H
23.4 90.3
L  306.6% H
12.4 90.3
L  1061.0% H
5.3 90.3
L  751.7% H
4.9 90.3
Standard Capital
81.3 0.5
L  -2.1% H
0.5 0.5
L  -2.1% H
0.5 0.5
L  -21.7% H
0.5 0.6
L  -48.9% H
0.5 1.0
L  -74.7% H
0.5 2.1
L  487.5% H
0.1 3.5
L  1075% H
0.0 3.5
L  370% H
0.0 3.5
CFSL
14.0 2.2
L  -0.9% H
2.1 2.3
L  -3.2% H
2.1 2.3
L  -4.9% H
2.0 2.5
L  -22.7% H
1.9 3.2
L  28.7% H
1.5 3.7
L  -25.1% H
1.1 3.7
L  138.9% H
0.7 5.0
L  -15.7% H
0.7 6.2
Baid Finserv
135.9 11.3
L  0.6% H
10.9 11.5
L  9.3% H
10.3 11.5
L  19.9% H
9.1 11.5
L  -16.2% H
9.1 14.5
L  -46.4% H
9.1 26.9
L  -55.7% H
9.1 48.5
L  77.7% H
2.1 48.5
L  340.5% H
2.1 48.5
K Z Leasing
5.8 19.2
L  -1.9% H
19.2 19.2
L  -3.8% H
19.2 19.6
L  1.5% H
18.5 22.2
L  -51.1% H
18.3 45
L  -38.7% H
18.3 45
L  20.2% H
12.7 45
L  143.4% H
6.4 45
L  386.8% H
4 45
Avasara Finance
16.5 33
L  2.2% H
30.7 33.9
L  2.2% H
30.7 33.9
L  2.2% H
30.7 33.9
L  -8.0% H
30.7 35.8
L  22.6% H
26.9 35.9
L  57.1% H
11.8 35.9
L  28.2% H
7.0 35.9
L  594.7% H
1.5 35.9
Pasupati Fincap
7.5 16
L   H
16.0 16
L  -3.7% H
16.0 16.3
L  1.2% H
15 19
L  -57.6% H
15 37.0
L  1602.1% H
1.4 44.3
L  1602.1% H
1.4 44.3
L  1549.5% H
0.9 44.3
L  1851.2% H
0.6 44.3
Ugro Capital
1,791.7 192.3
L  1.4% H
187.2 193.5
L  9.2% H
177.0 193.5
L  17.0% H
145.3 193.5
L  -12.4% H
145.3 234.0
L  -25.1% H
145.3 317
L  7.1% H
120.0 319.2
L  71.4% H
108.6 319.2
L  71.4% H
108.6 319.2
Shalibhadra Finance
415.1 537.6
L  0.1% H
514 540
L  2.6% H
514 542
L  5.3% H
480 561
L  -23.1% H
480 712.4
L  -8.4% H
480 844.8
L  150.0% H
119 844.8
L  1056.0% H
34.8 844.8
L  1579.8% H
30.5 844.8
Abirami Financial
23.9 44.3
L  -3.8% H
43.8 46
L  2.1% H
41.3 46.1
L  -3.6% H
40.1 51.5
L  -27.3% H
40.1 63.2
L  7.9% H
40 85.0
L  797.6% H
4.4 85.0
L  672.5% H
2.6 85.0
L  153.4% H
2.6 85.0
Mansi Finance
17.9 50.7
L  -4.4% H
49 51
L  -7.9% H
49 53.3
L  -18.8% H
49 62.4
L  -19.5% H
49 74.4
L  -21.3% H
43 133.5
L  48.5% H
23.6 133.5
L  195.6% H
15.9 133.5
L  360.5% H
6.7 133.5
Seven Hill
11.1 0.9
L   H
0.8 0.9
L  -1.2% H
0.8 0.9
L  11.8% H
0.7 0.9
L  -21.3% H
0.7 1.1
L  14.9% H
0.7 1.4
L  1.2% H
0.4 1.4
L  165.6% H
0.3 1.4
L  97.7% H
0.2 1.4
Aastamangalam Finance
52.5 33.8
L  2.9% H
33.1 34.0
L  -1.6% H
32.3 35.8
L  2.5% H
26.5 38.1
L  -27.4% H
26.5 51.0
L  -7.1% H
26.5 56.1
L  126.1% H
8.9 56.1
L  110.3% H
8.9 56.1
L  156.5% H
8.9 62.4
Saraswati Commercial
1,459.4 13,317.1
L  2% H
13317.1 13317.1
L  5.4% H
12640.9 13317.1
L  5.0% H
11735 13317.1
L  -27.6% H
9215 19300
L  157.0% H
4893.4 27775
L  379.6% H
2205 27775
L  7112.1% H
188.3 27775
L  161515.3% H
8.4 27775
Ashirwad Capital
37.8 4.2
L  0.5% H
4.2 4.4
L  0.5% H
4.1 4.4
L  -1.2% H
3.6 4.6
L  -13.6% H
3.6 5.0
L  10.2% H
3.5 6.5
L  35.0% H
1.7 6.5
L  292.5% H
0.8 6.5
L  250% H
0.8 6.5
Starteck Finance
301.1 303.9
L  -0.5% H
301.3 333
L  -4.7% H
300.1 333
L  4.5% H
276 338
L  4.2% H
253.9 358.4
L  16.4% H
200.1 379.9
L  123.4% H
101.4 412.3
L  123.4% H
101.4 412.3
L  123.4% H
101.4 412.3
Sera Investments
239.4 36.8
L  -4.1% H
36.5 38.2
L  -12.1% H
36.5 42.3
L  -11.9% H
36.5 49.9
L  10.2% H
25.6 49.9
L  165.4% H
12.6 49.9
L  204.4% H
10.1 90.7
L  223.6% H
7.0 90.7
L  992.9% H
3.6 90.7
Enbee Trade
44.6 0.8
L  -4.9% H
0.8 0.8
L  -13.3% H
0.8 0.9
L  875% H
0.7 1.0
L  -25.7% H
0.7 1.2
L  -13.3% H
0.7 1.7
L  -71.4% H
0.7 4.4
L  -75.6% H
0.7 4.4
L  254.5% H
0.2 4.4
Oasis Securities
53.9 29.1
L  4.2% H
26.0 29.5
L  -0.3% H
25.6 32
L  4.2% H
25.4 32
L  -13.2% H
22.8 35.2
L  110.0% H
12.8 43.5
L  277.1% H
5.3 43.5
L  1112.9% H
1.4 43.5
L  686.8% H
1.4 43.5
Sita Enterprises
47.7 159.1
L  2.0% H
153.1 159.1
L  2.0% H
153.1 162.3
L  9.8% H
144.6 174
L  -15.4% H
130 184.3
L  337.6% H
32.1 199.7
L  821.3% H
13.3 199.7
L  1523.5% H
7.2 199.7
L  1447.7% H
7.2 199.7
RLF
9.8 9.8
L  10% H
9.1 9.8
L  4.5% H
8.6 10.3
L  12.5% H
7.5 11.2
L  -4.2% H
7.5 12.2
L  1.1% H
7.5 13.5
L  64.3% H
4.3 15.3
L  426.3% H
1.2 15.3
L  79.6% H
1.2 15.3
Everlon Financials
73.0 117.8
L  3.9% H
110 118.7
L  7.1% H
110 119
L  -4.9% H
101 135.5
L  -6.7% H
101 145.1
L  45.6% H
72.3 210.7
L  182.2% H
25.4 210.7
L  772.6% H
8.9 210.7
L  650.3% H
8.9 210.7
Williamson Financial
5.3 6.4
L  1.9% H
6.4 6.4
L  3.9% H
6.1 6.4
L  -13.0% H
6.0 7.2
L  -56.6% H
5.7 14.4
L  -24.4% H
5.7 20.6
L  23.0% H
3.2 20.6
L  8.1% H
2.7 20.6
L  -82.7% H
2.7 44.3
JJ Finance
11.4 40.6
L  5% H
38.6 40.6
L  3.2% H
37.4 40.6
L  -5.2% H
36.1 46.0
L  -35.1% H
36.1 72.4
L  102.8% H
18.1 72.4
L  -22.8% H
11.2 72.4
L  268.6% H
4.4 97.6
L  181.6% H
4.4 97.6
Maha Rashtra Apex Corp
167.9 119.1
L  -5.1% H
117.4 128.1
L  1.3% H
117.2 128.1
L  6.8% H
102.7 128.1
L  -14.0% H
97.8 147.9
L  -5.3% H
97.8 218.4
L  23.4% H
68 218.4
L  125.6% H
47.4 218.4
L  -1.6% H
47.4 218.4
Pacheli Industrial
1,323.2 25.5
L  4.0% H
23.5 25.7
L  14.0% H
22 25.7
L  -23.7% H
21.0 31.7
L  -65.7% H
18.7 70.6
L  42.9% H
14 78.2
L  161.5% H
5.6 78.2
L  722.6% H
1.7 78.2
L  2025% H
1.1 78.2
Morgan Ventures
79.9 80.7
L  6.0% H
74.0 83.7
L  2.0% H
74.0 83.7
L  4.4% H
71 85.8
L  -17.6% H
71 106.8
L  54.3% H
43.1 154
L  189.8% H
16.4 154
L  1181.1% H
5 154
L  1343.8% H
5 154
ISF
18.9 2.0
L  -2.0% H
2.0 2
L  -1% H
2.0 2.1
L  109.5% H
0.9 2.1
L  29.2% H
0.8 2.1
L  -5.2% H
0.8 2.3
L  -90.1% H
0.8 19
L  665.4% H
0.2 31.5
L  1143.8% H
0.2 31.5
Jainco Projects
11.5 11.5
L  -2.0% H
11.5 11.5
L  -5.8% H
11.5 11.9
L  24.8% H
9.6 13.5
L  120.6% H
4.2 13.5
L  116.4% H
4.2 13.5
L  45.9% H
3.0 13.5
L  2289.6% H
0.5 15.9
L  129.4% H
0.4 15.9
Intec Capital
29.8 16.2
L  2.3% H
15.3 16.7
L  -1.5% H
15.3 16.9
L  -2.6% H
14.5 17
L  -1.5% H
13.8 19.6
L  -7.1% H
12.6 35.8
L  -27.0% H
12.6 35.8
L  -51.2% H
8.8 35.8
L  -80.9% H
8.8 96
Last Mile Ent
857.4 24.5
L  2.9% H
23.2 24.8
L  4.1% H
22 25
L  7.5% H
21.0 27.8
L  -38.6% H
20.5 41.8
L  -71.9% H
20.5 98
L  1236.1% H
1.9 98
L  944.9% H
1.2 98
L  24350% H
1.2 98
The Investment Trust
807.6 154.6
L  -4.4% H
153.3 160.4
L  27.6% H
124.5 171.7
L  14.3% H
111.2 171.7
L  -11.5% H
111.2 192.3
L  6.4% H
111.2 236.7
L  46.0% H
63.4 236.7
L  45.6% H
63.4 236.7
L  -51.9% H
62.4 337.8
Titan Securities
84.7 33.9
L  -0.1% H
31.6 34.8
L  1.7% H
31.6 34.9
L  -0.9% H
31 35.8
L  -14.9% H
31 41.6
L  -0.5% H
31 55
L  70.6% H
14.2 55
L  873.3% H
2.8 55
L  499.5% H
1.9 55
CSL Finance
653.1 286.7
L  2.1% H
278.1 292.4
L  11% H
260.6 292.4
L  18.8% H
227.5 292.4
L  -1.8% H
227.5 300
L  -36.2% H
227.5 533
L  24.8% H
189.1 533
L  24.8% H
189.1 533
L  24.8% H
189.1 533
Anupam Finserv
36.6 1.9
L  0.5% H
1.8 2
L  6.6% H
1.7 2
L  15.6% H
1.5 2
L  -2.0% H
1.3 2.0
L  23.7% H
1.3 2.1
L  -14.6% H
1.0 2.4
L  147.4% H
0.4 3.0
L  522.6% H
0.3 3.0
NPR Finance
14.7 24.6
L  -5.7% H
24.1 27.2
L  -2.0% H
24.1 27.2
L  12.5% H
21.1 27.2
L  3.5% H
20 29
L  39.4% H
16.5 38.9
L  73.4% H
11.8 38.9
L  123.7% H
6.9 38.9
L  75.9% H
6.9 54.8
Kreon Fin Serv
44.0 21.8
L  -5.1% H
20 22.0
L  2.4% H
20 23.0
L  -6.9% H
18.5 26.5
L  -29.4% H
17.9 32.9
L  -51.9% H
17.9 49.0
L  -66.1% H
17.9 100.7
L  266.1% H
3.2 102.3
L  32% H
3.2 102.3
Moongipa Cap Fin
18.6 20.3
L  -2.0% H
20.1 21.4
L  3.0% H
20 21.7
L  1.5% H
18.6 21.7
L  -15.3% H
18 26.2
L  -4.2% H
17.7 41.0
L  42.4% H
10.1 41.0
L  1137.8% H
1.7 41.0
L  267.1% H
1.6 41.0
Atharv Enterprises
4.9 2.9
L   H
2.9 3.0
L   H
2.8 3.0
L  2.1% H
2.8 3.0
L  -16.2% H
2.5 3.9
L  26.6% H
2.1 4.3
L  12.0% H
2 4.3
L  504.2% H
0.5 4.3
L  -83.9% H
0.4 41.4
KJMC Financial
46.0 96.1
L  1.0% H
94 96.1
L  -0.4% H
93.3 98.9
L  2.1% H
76.0 107.7
L  -3.8% H
76.0 118.5
L  58.6% H
54.9 194.1
L  275.9% H
21 194.1
L  1057.2% H
3.5 194.1
L  746.3% H
3.5 194.1
Aryaman Financial
630.4 514.7
L  1.8% H
505.5 525
L  2.9% H
502.5 525
L  0.4% H
450 525
L  11.4% H
426.1 525
L  106.7% H
229.6 525
L  792.0% H
46.9 525
L  1043.8% H
37.8 525
L  3127.0% H
12.7 525
Global Capital
29.1 0.7
L  -4.0% H
0.7 0.8
L  -4.0% H
0.7 0.8
L   H
0.7 0.8
L  -16.1% H
0.7 0.9
L  -17.1% H
0.7 1.2
L  114.7% H
0.2 2.8
L  2333.3% H
0.0 2.8
L  19.7% H
0.0 2.8
Sainik Finance
43.3 39.8
L  -1.8% H
37 44.2
L  -7.5% H
37 44.2
L  -6.1% H
33.4 49.9
L  -6.3% H
33.4 51.1
L  2.6% H
33.4 55.5
L  25.7% H
20.6 59
L  53% H
14.2 59
L  320.5% H
8.5 59
Rich Universe Network
6.7 9.3
L  0.1% H
9.3 9.8
L  -3.9% H
9.2 10.2
L  -27.9% H
9.2 13.5
L  -33.4% H
9.2 14.8
L  -47.5% H
8.5 20.8
L  -6.1% H
4.0 21.4
L  132.5% H
3.7 21.4
L  -37.9% H
3.7 21.4
S P Capital
29.2 48.5
L  2.9% H
45.5 49.5
L  -2.0% H
45.5 51
L  2.2% H
42.0 62.0
L  -22.8% H
38 66
L  64.9% H
29.9 78
L  139.7% H
14.1 78
L  207.2% H
12.0 78
L  29.4% H
12.0 78
Mukesh Babu FS
94.8 136.0
L  3.9% H
130.8 136.0
L  -0.7% H
130.0 136
L  5.4% H
121.6 144.0
L  -11.1% H
121.6 155.0
L  0.7% H
121.6 180.9
L  18.2% H
72 180.9
L  5.4% H
72 186.7
L  348.7% H
24 186.7
Jindal Capital
30.0 41.6
L  -1.7% H
41.0 42.5
L  0.6% H
40.6 42.6
L  -1.3% H
37.2 46
L  3.3% H
37.2 56.8
L  11.9% H
31.7 82.9
L  38.8% H
18 82.9
L  1048.3% H
3.8 82.9
L  633.2% H
3.4 82.9
Siddha Ventures
7.1 7.1
L  -1.9% H
6.9 7.4
L  -5.3% H
6.9 7.6
L  -8.8% H
6.9 8.5
L  -42.1% H
6.9 13.0
L  -21.5% H
6.9 21.1
L  -15.3% H
3.5 21.1
L  1778.9% H
1.0 21.1
L  770.7% H
0.4 21.1
GSL Securities
9.6 29.5
L  2.0% H
29.5 29.5
L  6.0% H
28.4 29.5
L  34.4% H
21.5 29.5
L  -7.2% H
17.3 31.2
L  138.2% H
11.2 35.2
L  358.5% H
3.9 35.2
L  1010.2% H
2.7 35.2
L  2944.3% H
1.0 35.2
AK Capital Services
660.0 1,000.1
L  -1.6% H
986.2 1029.9
L  3.7% H
970 1070
L  -6.1% H
930 1140
L  -22.5% H
896.3 1357.8
L  11.4% H
870.5 1409.8
L  134.2% H
353 1409.8
L  428.0% H
163.3 1409.8
L  253.0% H
152.8 1409.8
Explicit Finance
6.7 7.2
L  4.8% H
6.5 7.2
L  1.7% H
6.5 7.2
L  -11.9% H
6.5 8.3
L  2.9% H
6.5 10.0
L  22.5% H
5.1 10.0
L  102.8% H
2.2 10.0
L  297.8% H
1.5 10.0
L  4.3% H
1.5 10.0
Ladderup Finance
56.7 53.5
L  8.1% H
47.5 54
L  2.5% H
47.5 56
L  17.5% H
41 56
L  -17.3% H
40.8 70.4
L  72.5% H
29.9 82
L  93.4% H
15.4 82
L  104.5% H
12.4 82
L  233.2% H
11.4 82
U Y Fincorp
353.8 18.6
L  -0.1% H
18.1 19.0
L  1.6% H
17.8 19.0
L  1.0% H
15.5 20
L  -19.0% H
15.5 26.5
L  -27.7% H
15.5 38.9
L  29.5% H
9.5 38.9
L  1309.1% H
1.3 38.9
L  501.9% H
1.2 38.9
Ekam Leasing
4.7 7.8
L  -0.1% H
7.8 7.8
L  -0.3% H
7.8 7.8
L  13.0% H
6.0 7.8
L  -20.5% H
6.0 9.7
L  32.0% H
4.8 10.4
L  34.8% H
3.5 10.7
L  115.3% H
3.5 10.7
L  132.7% H
2.0 10.7
Jagsonpal Finance
74.9 41.2
L  -2% H
41.2 41.2
L  -4.4% H
41.2 43.9
L  -15.8% H
41.2 56.7
L  -52% H
41.2 81.5
L  498.3% H
5.1 131.3
L  676.6% H
2.4 131.3
L  1651.5% H
0.9 131.3
L  1586.9% H
0.9 131.3
Gowra Leasing
36.9 67.6
L  0.9% H
67.5 67.6
L  -1.7% H
66 71.7
L  9.2% H
61.6 74.5
L  38.3% H
42.8 103.5
L  75.7% H
33.8 103.5
L  168.8% H
16.8 103.5
L  389.9% H
12.6 103.5
L  487.9% H
10.9 103.5
Challani Capital
33.4 22.3
L  -4.8% H
21.9 23.4
L  -8.7% H
21.9 26.8
L  -3.3% H
21.2 26.8
L  -20.8% H
19.9 32.9
L  33.4% H
14.5 38.5
L  36.3% H
7.1 38.5
L  498.7% H
3.2 38.5
L  246.9% H
2.3 38.5
Dynamic Portfolio
35.0 29.9
L  -0.3% H
28.5 29.9
L  -0.5% H
28.5 31
L  -35.8% H
28.5 46
L  -35.7% H
28.5 49.9
L  -53.4% H
28.5 72.3
L  59.9% H
16.4 80.5
L  1793.0% H
1.6 80.5
L  413.0% H
1.2 80.5
Ceejay Finance
60.0 174
L  0.1% H
174 174
L  4.4% H
167.5 188
L  -4.4% H
161.5 198.5
L  -42.6% H
155 320
L  -8.3% H
155 342.2
L  69.3% H
86.1 342.2
L  192.4% H
57 342.2
L  248.3% H
33.2 342.2
CIL Securities
22.9 45.9
L  -2.2% H
44.5 46.7
L  3.3% H
43.5 48.0
L  12.8% H
40.7 50.1
L  -18.5% H
39.1 58.2
L  -10.1% H
39.1 73.7
L  84.3% H
22.1 73.7
L  341.2% H
8.5 73.7
L  120.6% H
8.2 73.7
Capital Finance
1,394.6 35.9
L  1.7% H
34.5 36.5
L  16.7% H
31 36.5
L  21.2% H
29.0 36.5
L  -2.4% H
29.0 37.9
L  39.6% H
19.5 55.7
L  31.2% H
13.2 55.7
L  99.9% H
13.2 55.7
L  899.2% H
1.9 55.7
Swarna Securities
20.8 69.3
L  -5.0% H
69.3 69.3
L  -8.8% H
69.3 75
L  -6.4% H
55.4 88.7
L  11.7% H
48 88.7
L  9.2% H
43.8 88.7
L  368.0% H
14.8 165
L  451.5% H
10.8 165
L  413.1% H
10.8 165
Visagar Financial
31.5 0.5
L   H
0.5 0.6
L   H
0.5 0.6
L  -6.9% H
0.5 0.6
L  -26.0% H
0.5 0.7
L  -34.9% H
0.5 1.3
L  -78.5% H
0.5 2.6
L  315.4% H
0.1 7.0
L  -21.7% H
0.1 7.0
United Credit
16.0 30.1
L  -6.1% H
30 30.2
L  -8.9% H
30 34.3
L  8.8% H
28 37.7
L  -7.2% H
27.5 43
L  36.0% H
18.6 43
L  132.6% H
9.7 43
L  87.8% H
8.1 43
L  26.0% H
8.1 43
Gemstone Investments
16.4 2.2
L  -1.4% H
2.1 2.3
L  -1.4% H
2.1 2.3
L  -4.8% H
2.0 2.5
L  -24.4% H
2.0 3.2
L  27.9% H
1.4 4.8
L  36.6% H
0.6 4.8
L  378.3% H
0.4 4.8
L  547.1% H
0.2 4.8
SKP Securities
80.3 118
L  -3.3% H
116.6 127.0
L  3.5% H
116 127.0
L  4.8% H
105.2 129
L  -47.3% H
103.5 246.7
L  10.9% H
100 325
L  202.7% H
35.6 325
L  537.1% H
14.7 325
L  987.6% H
9.5 325
Arman Fin Serv
1,557.1 1,484.3
L  -0.7% H
1471.1 1519
L  4.7% H
1400.1 1519
L  28.8% H
1156.3 1519
L  10.9% H
1110.0 1520
L  -25.6% H
1110.0 2541.7
L  19.8% H
901.1 2680
L  321.0% H
280 2680
L  521.2% H
171.7 2680
Glance Finance
33.6 148.9
L  -0.1% H
142.1 148.9
L  1.6% H
139.2 153.8
L  9.6% H
120.1 153.8
L  -5.5% H
120.1 167.1
L  79.5% H
79.2 218.0
L  132.1% H
48 218.0
L  343.2% H
28 218.0
L  329.1% H
16.6 218.0
Nalin Lease Finance
47.1 71.9
L  1.8% H
66.0 76.4
L  2.7% H
66.0 76.4
L  7.5% H
60.5 78.9
L  9.1% H
47.3 78.9
L  67.7% H
38.7 99.9
L  137.7% H
23.4 99.9
L  201.4% H
11.6 99.9
L  421.7% H
9.8 99.9
Comfort Intech
325.4 10.2
L  -1.2% H
9.9 10.5
L  -1.4% H
9.9 10.6
L  10.8% H
8.9 12.0
L  -16.2% H
8.1 13
L  2.5% H
8.1 21.2
L  269.8% H
2.0 21.2
L  3532.1% H
0.3 21.2
L  769.2% H
0.2 21.2
Citi Port Financial
8.4 27.1
L   H
27.1 27.1
L  -1.1% H
27.1 27.1
L  31.4% H
20.6 30.3
L  3.2% H
19.2 30.3
L  69.9% H
15.1 30.3
L  1.7% H
8 30.3
L  154.2% H
8 30.3
L  262.3% H
5.4 30.3
Dhruva Capital
71.2 175.3
L  -2.0% H
175.3 175.3
L  -5.9% H
175.3 182.5
L  -26.7% H
175.3 238
L  -47.7% H
175.3 338
L  -57.1% H
175.3 467.0
L  3786.9% H
3.5 485.2
L  2379.5% H
2.0 485.2
L  1778.9% H
2.0 485.2
Optimus Finance
174.0 23.3
L  -2.0% H
22.8 26.1
L  -0.6% H
21.6 26.1
L  -3.0% H
19 26.1
L  -4.2% H
18.3 26.8
L  145.4% H
8.7 26.8
L  508.1% H
2.6 26.8
L  1165.8% H
1.8 26.8
L  1733.9% H
1.0 26.8
Paragon Finance
21.3 50
L   H
50 50
L  -4.7% H
42.2 61.9
L  -5.3% H
39 61.9
L  -18.4% H
39 63.3
L  -7.9% H
39 99.6
L  154.5% H
16 99.6
L  362.5% H
8.8 99.6
L  277.4% H
5.8 99.6
Nikki Global Finance
7.9 23
L   H
23 23
L  2% H
22.1 23
L  8.6% H
21.2 23.1
L  16.5% H
18.9 25.2
L  201.4% H
7.1 25.2
L  124.4% H
4.5 25.2
L  306.4% H
4.1 25.2
L  -54.9% H
4.1 57.9
Trishakti Industries
213.0 130.5
L  -0.6% H
130 136
L  2.0% H
130 140.7
L  -11.9% H
122.6 155.8
L  -23.3% H
122.6 173.5
L  131.1% H
43.6 191.1
L  808.4% H
6.0 191.1
L  4804.1% H
1.3 191.1
L  6455.3% H
1.1 191.1
Available Finance
224.1 219.7
L  0.4% H
215 225.0
L  5.7% H
210 228
L  5.8% H
179 228
L  -23.3% H
179 299.8
L  4.6% H
179 471
L  49.8% H
99.6 471
L  3560.8% H
3.9 471
L  5757.3% H
2.6 471
Integra Capital
7.3 15.6
L  -5% H
15.6 16.4
L  -2.1% H
15.6 16.5
L  3.9% H
12.1 17.7
L  6.4% H
12.0 17.9
L  -12.5% H
12.0 22.2
L  -34.8% H
12.0 24.1
L  -67.0% H
10.1 49.6
L  1.2% H
10.1 49.6
Maruti Securities
16.9 33.7
L  2% H
33.6 33.7
L  6.1% H
32.4 33.7
L  130.6% H
15.4 33.7
L  194.0% H
11.5 33.7
L  270.6% H
7.5 33.7
L  505.4% H
3.1 33.7
L  2020.8% H
1.3 33.7
L  2308.6% H
1.3 33.7
Ashtasidhhi Industries
9.9 13.2
L   H
13.2 13.2
L  -4.8% H
13.2 13.9
L  -30.4% H
13.2 19
L  -36.8% H
13.2 25.1
L  1.9% H
10.6 27.5
L  181.5% H
4.0 27.5
L  281.3% H
1.3 27.5
L  77.3% H
1.3 27.5
Golechha Global
13.3 24.3
L  3.6% H
23.9 24.5
L  -3.3% H
23.0 26.0
L  -10.2% H
23.0 28.6
L  -25.8% H
19.2 34.3
L  26.6% H
17.5 41.7
L  245.4% H
5.6 56.0
L  242.5% H
5 56.0
L  155.5% H
5 56.0
Hasti Finance
5.9 5.5
L  0.2% H
5.5 5.5
L  0.2% H
5.4 5.5
L  -20.6% H
5.3 6.7
L  -25.2% H
5.3 8.4
L  -47.1% H
5.3 10.3
L  -10.9% H
3.9 10.6
L  9.9% H
3.7 10.6
L  -75.7% H
3.7 21.4
Upsurge Investment
170.0 84.7
L  -2.7% H
84 91.8
L  4.4% H
79 91.8
L  -6.2% H
77.9 96
L  -45.7% H
77.9 162.3
L  88.2% H
43 200.8
L  54.9% H
26.6 200.8
L  582.4% H
8.3 200.8
L  356.5% H
8.3 200.8
Mega Corporation
42.2 2.1
L   H
2.1 2.2
L  4.5% H
2.0 2.2
L  19.2% H
1.8 2.2
L  -31.7% H
1.6 3.2
L  24.9% H
1.5 4.4
L  15.9% H
0.8 4.4
L  859.1% H
0.2 4.4
L  1010.5% H
0.1 4.4
Sungold Capital
6.0 3.3
L  4.8% H
3.3 3.3
L  15.1% H
2.7 3.3
L  7.5% H
2.6 3.3
L  -3.2% H
2.6 3.9
L  -6.6% H
2.2 4.2
L  61.6% H
1.6 4.2
L  218.4% H
0.5 4.2
L  111.6% H
0.5 4.2
Step Two Corporation
18.2 42.7
L  10.0% H
37.1 42.7
L  22.2% H
35.3 42.7
L  63.5% H
28 42.7
L  33.1% H
24.8 42.7
L  6.9% H
24.8 49.5
L  510.6% H
7.4 52.0
L  608.8% H
4.1 52.0
L  253.2% H
3.8 52.0
Beryl Securities
18.4 38
L   H
38 38
L   H
38 38
L  32.6% H
30.1 39.3
L  4.1% H
24.6 39.3
L  40.3% H
19.1 41.3
L  300% H
6.7 41.3
L  400% H
5.1 41.3
L  610.3% H
2.8 41.3
Bampsl Securities
66.9 19.7
L  0.5% H
19.5 19.8
L  -0.1% H
19.3 19.8
L  4.2% H
17.4 19.8
L  52.9% H
12.4 19.8
L  125.5% H
7.6 19.8
L  246.7% H
5.3 19.8
L  2327.2% H
0.6 19.8
L  479.9% H
0.6 19.8
Tokyo Finance
24.4 35
L  -1.8% H
35 39
L  1.5% H
33.8 39
L  15.1% H
30.4 39.8
L  18.6% H
26.9 39.8
L  61.2% H
17.5 52.0
L  284.6% H
9.3 52.0
L  250% H
8.3 52.0
L  360.5% H
4.7 52.0
Thirdwave Financial
404.7 113
L  1.8% H
110 113
L  5.7% H
107 113
L  17.2% H
91.4 118
L  -38.9% H
91.4 237.0
L  0.5% H
85.2 237.0
L  499.5% H
15.3 237.0
L  481.0% H
12.5 237.0
L  1220.1% H
7.8 237.0
Greencrest Financial
25.2 0.7
L  -1.4% H
0.7 0.7
L   H
0.7 0.7
L  -6.8% H
0.7 0.8
L  -18.8% H
0.7 0.9
L  -34.9% H
0.7 1.2
L  15% H
0.6 2.9
L  38% H
0.5 2.9
L  -99.0% H
0.5 73
GK Consultants
20.8 18.4
L  5.0% H
17 18.4
L  3.1% H
17 18.4
L  -1.0% H
17 19.2
L  10.7% H
15.3 19.2
L  56.8% H
11.3 25.8
L  52.9% H
5.1 25.8
L  227.1% H
1.8 25.8
L  -32.2% H
1.8 135.9
Indus Finance
30.5 32.9
L  2.0% H
32.3 32.9
L  6.1% H
31 32.9
L  -10.4% H
31 37.4
L  -11.7% H
27.2 43.1
L  99.5% H
15.9 66.2
L  156.4% H
9.2 66.2
L  268.7% H
4.2 66.2
L  3.9% H
4.2 66.2
Anjani Finance
12.6 12.4
L  2.5% H
12.3 13.2
L  -1.5% H
11.3 13.2
L  0.3% H
11.3 13.4
L  -9.4% H
11.3 14.3
L  3.8% H
10 15.9
L  89.6% H
4 20.2
L  1219.1% H
0.9 20.2
L  105.3% H
0.9 20.2
Odyssey Corporation
150.2 20.0
L  -0.7% H
19.7 20.1
L  3.3% H
19.7 20.1
L  -3.2% H
15.2 22.4
L  -36.5% H
15.2 34.0
L  116.6% H
7.8 43.0
L  179.9% H
4.5 43.0
L  1439.2% H
0.7 43.0
L  373.0% H
0.7 43.0
Adinath Exim
30.3 61.1
L  -4.7% H
60.9 66.5
L  5.0% H
60.9 66.5
L  40.9% H
42.2 66.5
L  6.5% H
42.2 66.5
L  127.0% H
19.5 66.5
L  152.3% H
13.0 66.5
L  804.4% H
4.7 66.5
L  321.3% H
4.7 66.5
Abhinav Capital
85.2 123
L  -1.3% H
123 123
L  -1.3% H
123 129
L  13.7% H
108.2 129
L  -18% H
103.4 161.5
L  -34.1% H
103.4 235
L  140.7% H
52 301.2
L  83.6% H
27.7 301.2
L  34.4% H
27.7 301.2
Brijlaxmi Leasing
5.8 8.9
L  2.9% H
8.3 8.9
L  7.9% H
7.9 8.9
L  4.2% H
7.4 9.2
L  16.2% H
7.4 11
L  12.8% H
7.0 19.3
L  218.2% H
1.5 19.3
L  1104.1% H
0.4 19.3
L  178.4% H
0.4 19.3
TCFC Finance
54.5 52.0
L  8.3% H
48.0 52.1
L  5.0% H
47.1 52.1
L  13.4% H
45.8 57.4
L  -25.7% H
43.9 71.9
L  -18.1% H
43.9 97.0
L  35.3% H
27.4 97.0
L  179.4% H
15.5 97.0
L  42.4% H
15.5 97.0
Vaarad Ventures
330.9 13.2
L  6.6% H
13.2 13.4
L  -1.4% H
11.8 15.8
L  1.9% H
11.3 15.8
L  1.2% H
10.7 15.8
L  -3.5% H
10.7 16.8
L  -26.0% H
7.6 23.8
L  140.3% H
2.8 26
L  429.6% H
2.5 28.2
Balmer Lawrie
1,593.5 71.8
L  0.4% H
71.1 72
L  3% H
68.2 72
L  8.5% H
62.3 72.4
L  -2.3% H
60.0 76.1
L  8.1% H
60.0 107.9
L  93.8% H
35.1 107.9
L  117.2% H
29.5 107.9
L  173.2% H
23.0 107.9
Inditrade Capital
17.1 7.3
L  4.6% H
7.3 7.3
L  15.1% H
6.4 7.3
L  23.9% H
5.1 7.3
L  -26.9% H
5.1 10.8
L  -74.1% H
5.1 36.4
L  -77.5% H
5.1 58.9
L  -73.0% H
5.1 58.9
L  -65.4% H
5.1 99.5
Bengal & Assam Co
8,498.9 7,523.6
L  -0.2% H
7500.1 7590.0
L  0.5% H
7200 7654.4
L  0.4% H
7002.1 7999
L  -13.6% H
6220 8870
L  -7.8% H
6220 11498.9
L  198.6% H
2161.1 11498.9
L  585.7% H
1060 11498.9
L  1403.2% H
410.3 11498.9
PMC Fincorp
175.9 2.5
L  2.1% H
2.4 2.5
L  5.1% H
2.3 2.5
L  3.4% H
2.0 2.7
L  -22.8% H
2 3.3
L  11.8% H
2 5.0
L  -39.6% H
1.2 5.0
L  782.1% H
0.2 9.8
L  -72.9% H
0.1 9.8
Futuristic Solutions
67.0 64
L  3.6% H
64 66.9
L  16.1% H
55.2 66.9
L  27.8% H
51.1 68
L  -5.5% H
48 73
L  -27.5% H
48 130.6
L  71.4% H
29.8 132
L  65.4% H
14.8 132
L  34.7% H
14.8 132
Comfort Fincap
71.9 9.0
L  -2.3% H
8.9 9.4
L  1.5% H
8.8 9.5
L  -1.3% H
7 9.7
L  -9.3% H
7 10.6
L  -6.1% H
7 14.2
L  36.9% H
4.5 25.3
L  972.6% H
0.8 25.3
L  -39.7% H
0.8 25.3
KIFS Financial
113.9 105.3
L  -0.1% H
105 110.6
L  -0.1% H
102 110.6
L  2.8% H
98.7 120.2
L  -29.3% H
85.4 167.0
L  -28.9% H
85.4 200.3
L  -46.6% H
85.4 230.6
L  144.9% H
32.6 336.5
L  367.0% H
20.0 336.5
India Finsec
452.0 154.9
L   H
154 154.9
L  6.8% H
145.1 168
L  -3.1% H
140.1 188.9
L  -3.9% H
127.5 190
L  68.3% H
84.7 199.0
L  563.2% H
18.2 199.0
L  1404.9% H
5.7 199.0
L  1380.4% H
4.7 199.0
Money Masters Leasing
17.8 1.8
L  -1.1% H
1.7 1.8
L  -1.1% H
1.7 1.8
L  -34.2% H
1.7 2.8
L  -75.7% H
1.7 7.6
L  -88.3% H
1.7 19.5
L  145.8% H
0.7 19.5
L  321.4% H
0.5 19.5
L  205.2% H
0.4 19.5
Arnold Holdings
80.1 33.7
L  -0.2% H
33.2 36
L  11.6% H
28.9 36
L  16.1% H
28.1 36
L  -22.3% H
26.3 47
L  -23.2% H
26.3 74.7
L  179.1% H
9.4 74.7
L  354.7% H
9.4 74.7
L  -38.3% H
9.4 88.9
Mangalam Industrial
177.9 1.9
L  -1.6% H
1.9 1.9
L  -3.7% H
1.9 1.9
L  -14.8% H
1.6 2.2
L  -42.9% H
1.6 3.7
L  -62.8% H
1.6 5.3
L  -73.1% H
1.6 7
L  740.9% H
0.2 9.1
L  -93.1% H
0.2 28.3
Viji Finance
35.8 2.5
L  -3.8% H
2.4 2.8
L  10.1% H
2.4 2.8
L  2.5% H
2.0 2.8
L  -20.3% H
2.0 3.4
L  8.7% H
2.0 4.3
L  -10.0% H
1.0 4.3
L  1095.2% H
0.2 4.8
L  54.9% H
0.1 4.8
Sharp Investments
21.1 0.9
L  -4.4% H
0.9 0.9
L  -12.1% H
0.9 1.0
L  33.9% H
0.7 1.3
L  10.1% H
0.6 1.3
L  14.5% H
0.6 1.3
L  -68.8% H
0.5 3.0
L  278.3% H
0.2 7.0
L  -88.4% H
0.2 11.5
Moneyboxx Finance
763.7 234
L  -2.1% H
230 240
L  3.9% H
224 245
L  19.5% H
195.1 249.8
L  7.7% H
157.7 249.8
L  -12.0% H
157.7 373
L  85.6% H
113.1 373
L  251.1% H
42.9 373
L  2911.6% H
2.9 373
Thirani Projects
7.9 3.9
L  -2.3% H
3.9 4.1
L  2.9% H
3.9 4.4
L  -2.5% H
3.4 4.4
L  12.8% H
3.3 4.4
L  29.7% H
2.9 4.7
L  -1.8% H
1.8 4.7
L  1947.4% H
0.2 6.3
L   H
0.2 53
Amarnath Securities
4.8 16.1
L  2.0% H
15.5 16.1
L  4% H
15.5 16.1
L  23.7% H
12.3 16.1
L  -10.2% H
10.2 18.3
L  -70.8% H
10.2 63
L  -26.0% H
10.2 63
L  -22.3% H
10.2 63
L  -29.9% H
10.2 63
Capital Trade Links
258.6 20.1
L  1.8% H
19.3 21
L  0.4% H
19.1 21.2
L  17.2% H
17.4 25.9
L  -14.6% H
15.5 25.9
L  -5.8% H
15.5 32.8
L  187.7% H
3.5 32.8
L  1124.4% H
1.4 32.8
L  -54.8% H
1.2 50.7
Ramchandra Leasing
18.0 3.5
L  2.6% H
3.3 3.6
L  2.3% H
3.3 3.6
L  3.2% H
3.3 4.5
L  16.2% H
2.6 4.5
L  258.2% H
1.0 4.5
L  89.7% H
0.6 4.5
L  1655% H
0.2 4.5
L  -82.3% H
0.2 43
TTI Enterprise
26.0 10.2
L  2.1% H
10.0 10.7
L  2.0% H
9.9 10.7
L  -2.0% H
9.0 10.9
L  -13.2% H
9.0 12.2
L  -29.9% H
9.0 16.3
L  14.9% H
8.5 24.3
L  2460% H
0.4 71.9
L  -92.2% H
0.4 155
QGO Finance
44.4 63.8
L  -1.0% H
62.5 66.0
L  0.7% H
62.5 66.0
L  5.3% H
58.3 70.5
L  -0.7% H
48.1 70.5
L  6.5% H
48.1 74.9
L  178.7% H
20.9 78.5
L  354.2% H
10.5 78.5
L  881.8% H
6.7 78.5
Purshottam Investofin
31.5 42.5
L  1.2% H
42.5 42.5
L  3.9% H
41 42.5
L  -1.9% H
38.4 45.0
L  -3.4% H
38 47.4
L  18.4% H
32 63.6
L  116.2% H
11 63.6
L  390.6% H
6.7 63.6
L  71.0% H
3.3 63.6
Meghna Infracon
901.1 829.6
L  -0.5% H
824.1 849
L  0.9% H
810.1 860
L  1.4% H
770 868.7
L  11.6% H
679.5 868.7
L  238.6% H
236 868.7
L  5238.5% H
16 868.7
L  5742.3% H
6.5 868.7
L  16492% H
4.8 868.7
Econo Trade
12.7 6.8
L  0.6% H
6.5 7.0
L  1.0% H
6.5 7.0
L  9.9% H
5.6 7.8
L  -15.4% H
5.6 8.4
L  -0.7% H
5.6 11.9
L  -31.8% H
5.5 13.6
L  150% H
2.2 13.7
L  -86.9% H
2.2 78
Sangam Finserv
209.8 45
L  4.4% H
43.1 45.5
L  4.8% H
41 45.8
L  20.1% H
32.9 47.7
L  -8.5% H
32.9 69.6
L  103.9% H
18.2 69.6
L  262.0% H
7.4 69.6
L  275.9% H
5.0 69.6
L  878.3% H
3.7 69.6
Vibrant Global Cap
104.1 45.5
L  -1.1% H
45.1 46.5
L  3.5% H
44.1 46.5
L  8.7% H
35 48.5
L  -26.4% H
35 63.0
L  -54.1% H
35 123
L  -17.3% H
35 134.4
L  54.3% H
16.0 134.4
L  116.4% H
16.0 134.4
Niyogin Fintech
618.1 55.7
L  2.0% H
54.5 57.8
L  14.9% H
48.6 57.8
L  27.6% H
42.8 57.8
L  -18.6% H
39.8 71
L  -20.5% H
39.8 85.0
L  -21.2% H
28.3 98.0
L  105.1% H
21.8 117.8
L  172.3% H
1.8 172.8
Kalyan Capitals
43.1 8.2
L  1.6% H
7.9 8.5
L  3.7% H
7.7 8.5
L  -17.1% H
6.7 10.5
L  -33.5% H
6.7 13.0
L  -56.5% H
6.7 19.8
L  -3.2% H
6.7 34.9
L  119.5% H
2.8 34.9
L   H
2.5 34.9
Goenka Business & Fin
14.6 11.3
L  1.4% H
10.6 11.4
L  13.1% H
10.0 11.4
L  8.7% H
8.8 11.4
L  -24.6% H
8.8 14.8
L  63.4% H
5.9 21.9
L  -16.1% H
4.7 21.9
L  468.7% H
1.2 24.4
L  -97.6% H
0.5 559.5
Gilada Finance
17.1 12.2
L  1.6% H
11.5 12.4
L  0.2% H
11.5 12.4
L  10.5% H
10.6 12.8
L  -2.1% H
9.3 12.8
L  22.9% H
8.6 15.2
L  -48.5% H
8.6 28.8
L  343.3% H
2.5 35.5
L  444.2% H
1.8 35.5
JMJ Fintech
30.5 23.8
L  -0.3% H
22.8 24
L  4.6% H
22.5 24.0
L  -4.1% H
22.0 26.8
L  -21.8% H
21.3 31.0
L  8.5% H
18.8 40.0
L  49.4% H
9.5 40.0
L  296.5% H
2.2 40.0
L  -64.4% H
2.2 365
Scintilla Commercial
5.2 5.2
L   H
5.2 5.3
L  4.8% H
5.0 5.3
L  -12.6% H
4.5 6.3
L  -28.5% H
4.5 7.4
L  29.5% H
4.0 8.1
L  -37.4% H
3.3 10.8
L  -40.5% H
3.3 10.8
L  -85.1% H
3.3 41
Panafic Industrials
7.9 1.0
L   H
1.0 1.0
L  -4% H
1.0 1
L  -6.8% H
0.9 1.2
L  -17.2% H
0.8 1.2
L  -22.6% H
0.8 2.0
L  -58.8% H
0.7 2.6
L  405.3% H
0.2 5.4
L  -94.3% H
0.2 42.2
Continental Securities
38.6 14.7
L  1.2% H
14.6 14.7
L  -2.7% H
14.5 14.8
L  -14.9% H
14.5 17.3
L  -30.8% H
14.5 26.5
L  62.3% H
7.8 26.8
L  166.8% H
4.4 26.8
L  624.1% H
1.9 26.8
L  533.6% H
1 26.8
Galada Finance
8.1 27
L   H
27 27
L  0.6% H
27 29.6
L  48.4% H
17.3 29.6
L  23.3% H
17.3 29.6
L  59.9% H
14.4 29.6
L  71.4% H
8.1 29.6
L  171.9% H
8.1 29.6
L  145.5% H
8.1 29.6
Emerald Finance
338.6 100.3
L  -2.0% H
100.3 100.3
L  -5.8% H
100.3 104.3
L  -2.6% H
99.7 111.5
L  -38.2% H
86.5 162.2
L  189.1% H
26.5 167.7
L  481.2% H
12.5 167.7
L  811.4% H
5.7 167.7
L  558.7% H
5.7 167.7
Octal Credit Capital
11.7 23.4
L   H
23.4 23.4
L  -1.8% H
22.7 24.3
L  8.2% H
19.6 24.3
L  -58.8% H
19.1 59.7
L  20.1% H
17.1 59.7
L  -36.8% H
15.0 59.7
L  398.1% H
3.6 138.5
L  35.3% H
3.6 138.5
Karnavati Finance
21.9 2.2
L  2.8% H
2.1 2.2
L  9.6% H
2.0 2.4
L  1.9% H
1.8 2.4
L  1.4% H
1.7 2.4
L  -6.4% H
1.7 4.1
L  31.3% H
1.6 27.4
L  -29.7% H
1.1 27.4
L  98.2% H
1.0 27.4
Sonal Mercantile
152.4 103.4
L  -2.0% H
100.5 105
L  5.5% H
100 113.8
L  -2.4% H
93.6 113.8
L  -7.9% H
89.5 119
L  3.5% H
89.5 198.3
L  138.3% H
31 198.3
L  680.6% H
10 198.3
L  1698.8% H
4.7 198.3
Abhinav Leasing & Fin
7.4 1.5
L  -20% H
1.5 1.7
L  -5.1% H
1.5 1.9
L  3.5% H
1.4 1.9
L  -19.6% H
1.3 2.0
L  -28.5% H
1.3 3.4
L  -51.0% H
1.3 3.6
L  31.0% H
0.5 5.2
L  -88.1% H
0.5 23.7
Shree Securities
25.5 0.3
L   H
0.3 0.3
L  3.2% H
0.3 0.3
L  3.2% H
0.3 0.3
L  -3.0% H
0.3 0.3
L  -13.5% H
0.3 0.5
L  -78.4% H
0.3 3.4
L   H
0.3 3.4
L   H
0.3 3.4
Neil Industries
18.8 9.6
L  3.6% H
9.3 9.6
L  9.3% H
8.3 9.6
L  -3.4% H
7.7 11.7
L  -22.1% H
7.7 12.9
L  -49.5% H
7.7 22.8
L  95.7% H
4.4 22.8
L  -47.9% H
4.3 29.3
L  -91.4% H
4.3 132.9
Rajputana Investment
12.6 41.0
L   H
41.0 41.0
L  10.8% H
32.0 43
L  20.1% H
31.5 43
L  -4.6% H
31.1 43.4
L  6.4% H
30.2 61.0
L  95.9% H
16.2 61.0
L  176.7% H
12.3 61.0
L   H
9.7 61.0
Northlink Fiscal & Cap
9.4 29.1
L  -4.9% H
29.1 29.1
L  -6.8% H
29.1 30.6
L  0.6% H
26.5 31.9
L  -23.9% H
24.7 54.3
L  10.7% H
24 69.5
L  75.1% H
11.3 69.5
L  0.6% H
11.3 69.5
L   H
7.1 69.5
Paul Merchants
231.8 751.6
L  1.8% H
741 755.0
L  0.6% H
711.3 769.9
L  -0.5% H
670 832
L  -22.1% H
670 1252
L  -19.6% H
670 1252
L  65.9% H
317.0 1479.9
L  164.6% H
246.7 1479.9
L   H
103.3 2065
Sujala Trading & Holdings
40.8 71.3
L  -0.6% H
70 73
L  -5.4% H
70 76.8
L  3.9% H
67 84.5
L  -13.3% H
65.5 86
L  115.1% H
30.0 86
L  237.1% H
12.5 86
L  595.5% H
5.9 86
L   H
5.9 86
Sarvottam Finvest
16.1 21.5
L  3.6% H
20 21.8
L  5.9% H
19.8 22.9
L  8.0% H
19.0 24.5
L  -19.7% H
18 28.0
L  -32.8% H
18 34.7
L  -34.9% H
16.6 68.3
L  -34.9% H
16.6 68.3
L   H
16.6 68.3
Virat Leasing
105.1 81
L  1.7% H
81 81.3
L  1.6% H
78.1 81.3
L  -2% H
78.1 91.1
L  20.5% H
68.6 91.1
L  68.1% H
49.2 142.1
L  548% H
18.8 142.1
L  548% H
18.8 142.1
L   H
12.5 142.1
Helpage Finlease
17.0 17.1
L  0.5% H
17.1 18.1
L  5.5% H
15 18.1
L  15.5% H
13.1 18.1
L  -17.1% H
12.7 20.6
L  -5.1% H
12.7 36.4
L  42.8% H
7.7 36.4
L  -4.2% H
7.1 36.4
L   H
7.1 39.7
Authum Investment
30,070.2 1,770.5
L  2.8% H
1712.8 1775.7
L  10.0% H
1623.9 1775.7
L  18.5% H
1356 1810
L  1.3% H
1333 1927.9
L  136.8% H
715.1 2010
L  860.9% H
126.5 2010
L  20344.0% H
5.0 2010
L   H
1.6 2010
Decillion Finance
14.8 42.3
L  -4.1% H
42.0 46.4
L  5.7% H
42.0 46.4
L  -12.5% H
37.9 51
L  -29.0% H
37.9 73.8
L  66.3% H
22.6 73.8
L  88.2% H
12.3 95.1
L  266.6% H
11.0 95.1
L  222.7% H
10.8 95.1
Srestha Finvest
88.6 0.5
L  -1.8% H
0.5 0.6
L   H
0.5 0.6
L  -5.3% H
0.5 0.6
L  -21.7% H
0.5 0.7
L  -14.3% H
0.5 1.3
L  -34.9% H
0.5 1.3
L  -83.9% H
0.5 3.9
L   H
0.5 7.1
Saumya Consultants
105.7 153
L  -4.4% H
153 161.5
L  4.6% H
145.4 161.5
L  0.1% H
139 161.5
L  -45.6% H
139 309.0
L  -18.3% H
139 424
L  36.5% H
66.5 424
L  167.0% H
39 424
L   H
12.5 424
Krishna Capital
8.9 28.0
L   H
28.0 28.0
L   H
28.0 28.0
L  -9.5% H
26.6 32.5
L  -17.2% H
26.6 35.4
L  24.3% H
20.0 40.1
L  52.3% H
10.6 40.1
L  919.3% H
2.7 40.1
L   H
2.7 40.1
Acme Resources
102.6 39.9
L  0.7% H
39.7 40.9
L  0.3% H
37.8 41.5
L  2.4% H
37.1 43.0
L  -9.5% H
36.8 45.9
L  7.4% H
30.8 84.0
L  153.9% H
13.1 84.0
L  579.2% H
4.6 84.0
L   H
4.6 84.0
Kuber Udyog
5.1 14.7
L  5.0% H
14.7 14.7
L  15.6% H
12.7 14.7
L  6.8% H
12.2 14.7
L  -13.3% H
12.2 17.2
L  62.5% H
8.6 42.7
L  1277.6% H
0.8 42.7
L  1594.3% H
0.4 42.7
L   H
0.4 95
Garbi Finvest
12.4 10.5
L  -0.9% H
10.2 11.0
L  1.4% H
10.0 11.0
L  -6.5% H
9.7 11.5
L  -35.1% H
9.7 17.4
L  -49.5% H
9.7 21.3
L  -54.5% H
9.7 70.2
L  -50.5% H
9.7 70.2
L   H
9.7 70.2
Smart Finsec
40.1 13.4
L  7.6% H
12.2 13.4
L  9.9% H
12.0 13.4
L  17.7% H
10.1 13.9
L  -5.9% H
9.4 15.0
L  5.0% H
9.4 27.2
L  72.5% H
5.0 27.2
L  97.8% H
4.6 27.2
L   H
1.1 27.2
Rajkot Inv Trust
3.9 39.0
L  5.0% H
37.5 39.0
L  14.1% H
32.5 39.0
L  18.1% H
31 40.1
L  -22.3% H
30.8 50.2
L  -4.7% H
30.8 73.8
L  44.3% H
23.8 73.8
L  197.0% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
23.5 0.7
L  -1.3% H
0.7 0.8
L   H
0.7 0.8
L  -11.9% H
0.7 1.0
L  -26% H
0.7 1.1
L  -5.1% H
0.7 1.2
L  -64.9% H
0.7 5.8
L  -24.5% H
0.6 5.8
L   H
0.6 5.8
F Mec International
89.0 100.1
L  15.4% H
87 103
L  15.0% H
82.2 103
L  17.0% H
79.1 103
L  22.1% H
68 103
L  4.2% H
65 122
L  975.9% H
9.8 122
L  3026.9% H
3.4 122
L   H
3.1 122
Sunshine Capital
298.1 0.6
L  -5% H
0.6 0.6
L  1.8% H
0.6 0.6
L  -18.6% H
0.6 0.7
L  -49.1% H
0.6 1.1
L  -83.3% H
0.6 4.1
L  200% H
0.2 4.1
L  714.3% H
0.1 4.1
L   H
0.1 4.1
Credent Global
139.2 27.1
L  1.0% H
25.1 27.2
L  8.5% H
24.9 27.2
L  0.3% H
23.7 31.3
L  -21.2% H
23.7 35.7
L  -6.3% H
21.3 47.6
L  168.6% H
9.2 66.2
L  1445.7% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
9.2 0.8
L  -1.3% H
0.8 0.8
L  1.3% H
0.8 0.8
L   H
0.7 0.9
L  -16.0% H
0.7 1.0
L  -26.9% H
0.7 1.3
L  -81.3% H
0.7 5.4
L  11.3% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
14.6 14.3
L  0.4% H
14.0 15.0
L  10.5% H
13.4 15.0
L  11.4% H
10.8 15.0
L  -43.1% H
10.8 25.9
L  -31.0% H
10.8 29.0
L  -89.9% H
10.2 149.2
L  -83.0% H
10.2 258.9
L   H
10.2 258.9
RGF Capital Markets
11.7 0.8
L  -1.3% H
0.8 0.8
L  -3.7% H
0.8 0.8
L  9.9% H
0.7 0.8
L  36.8% H
0.5 0.8
L  21.9% H
0.5 1.1
L  2.6% H
0.4 1.2
L  -58.9% H
0.4 2.1
L   H
0.4 2.1
Kapil Raj Finance
77.8 7.1
L  -5.0% H
7.1 7.5
L  4.6% H
7.1 7.5
L  6.1% H
6.6 7.9
L  22.4% H
5.9 7.9
L  238.6% H
2.1 7.9
L  681.3% H
0.6 7.9
L  1677.5% H
0.4 7.9
L   H
0.3 7.9
Interactive Financial
16.2 23.4
L  -4.6% H
23.4 24.6
L  -4.2% H
22.4 26.5
L  -13.5% H
21.4 28.0
L  -32.1% H
21.4 34.5
L  16.6% H
15.5 49.5
L  218.3% H
4.8 49.5
L  54.4% H
3.6 49.5
L   H
3.6 49.5
Advik Capital
116.8 1.9
L  -2.0% H
1.9 2.0
L  8.5% H
1.8 2.0
L  1.6% H
1.5 2.0
L  -11.1% H
1.5 2.4
L  -31.2% H
1.5 3.3
L  -63.1% H
1.5 6.3
L  102.1% H
0.4 6.3
L   H
0.4 6.3
Superior Finlease
5.1 1.7
L   H
1.7 1.8
L  8.3% H
1.4 1.8
L  -7.1% H
1.4 1.9
L  4.9% H
1.4 2.3
L  3.0% H
1.1 2.3
L  -47.4% H
1.1 3.5
L  -42.6% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,693.2 466
L  -5.0% H
466 490.5
L  -4.5% H
466 512
L  -29.1% H
454 688.4
L  -47.1% H
454 910
L  495.5% H
48.0 915
L  1149.3% H
28.2 915
L  2570.5% H
13.9 915
L  941.3% H
13.9 915
Sterling Guaranty
12.3 18.8
L  -5.0% H
18.8 18.8
L  -5.4% H
18.8 20.9
L  -33.8% H
18.0 27.0
L  -32.7% H
18.0 32.5
L  -23.8% H
18.0 43.0
L  265.6% H
2.7 43.0
L  174.1% H
2.3 43.0
L  108.3% H
2.3 43.0
Bombay Oxygen Investments
336.9 22,460
L  -1.4% H
22262 22988
L  2.8% H
21742 22988
L  2.5% H
19552 24648
L  -22.5% H
19552 29892
L  22.1% H
17777 38800
L  55.3% H
9811.3 38800
L  97.0% H
8511.6 38800
L  308.7% H
5187 38800
Systematix Securities
4.3 8.5
L   H
8.5 8.9
L  1.1% H
8.5 8.9
L  -2.9% H
7.7 9.2
L  -8.1% H
7.5 10.1
L  15.0% H
5.9 12.8
L  17.4% H
4.2 12.8
L  136.8% H
4.2 12.8
L  136.8% H
4.2 12.8
Goyal Associates
8.2 1.6
L   H
1.5 1.6
L  4.0% H
1.5 1.6
L  5.4% H
1.3 1.7
L  0.7% H
1.3 1.8
L  -17.6% H
1.3 2.4
L  -23.3% H
1.1 3.3
L  260.5% H
0.3 7.5
L  -50.3% H
0.3 8.7
Supra Pacific
83.9 28
L  0.3% H
27.3 29.7
L  1.6% H
26.5 29.7
L  -8.2% H
26 31.9
L  -8.1% H
23.9 31.9
L  -9.6% H
23.9 35.9
L  -1.2% H
15.0 36.5
L  58.2% H
15.0 36.8
L  81.8% H
15 36.8
Regency Fincorp
194.2 30.5
L  -2.6% H
29.8 32.7
L  -4.9% H
29.5 33.2
L  7.6% H
27.0 34.0
L  -11.7% H
25.5 36.3
L  159.0% H
11.2 43.6
L  529.5% H
3.1 43.6
L  128.2% H
3.1 43.6
L  262.6% H
3.1 43.6
Sulabh Engineers
36.4 3.6
L  -0.6% H
3.5 3.8
L  3.4% H
3.3 4.2
L  17.9% H
3.0 4.2
L  -29.4% H
3 5.2
L  -34.9% H
3 6.9
L  -42.3% H
3 15.1
L  424.6% H
0.4 15.1
L  -69.5% H
0.4 15.1
Vani Commercials
13.7 11.7
L  -1.8% H
11 12.4
L  2.6% H
11 12.6
L  9.1% H
9.8 12.6
L  -9.5% H
9.0 14.0
L  10.3% H
9 15.6
L  39.4% H
7.6 16.2
L  39.9% H
1.7 19.5
L  91.5% H
1.7 19.5
Mas Financial
4,924.6 271.4
L  2.3% H
258.6 279
L  4.5% H
258.6 279
L  10.8% H
226 279
L  11.6% H
220.1 279
L  -5.6% H
220.1 331.5
L  27.7% H
160.2 388.0
L  35.7% H
153.4 388.0
L  77.4% H
122.7 423.3
NBI Industrial
734.4 2,485.4
L  0.0% H
2450.3 2531.8
L  5.6% H
2368 2531.8
L  5.3% H
2203.7 2531.8
L  -6.5% H
2050 2615
L  39.4% H
1665.1 4100
L  9.1% H
1399.6 4100
L  75.0% H
1250.2 4100
L  1146.8% H
209.3 4100
Naga Dhunseri Group
427.5 4,275
L  0.3% H
4200.4 4320
L  2.3% H
4110 4355.8
L  24.0% H
3452 4563.5
L  6.9% H
3211.0 4563.5
L  78.3% H
2111 6689
L  198.9% H
1100.1 6689
L  750.8% H
392.6 6689
L  1012.4% H
300 6689
Lyons Corporate
10.2 21.8
L  -5.0% H
21.8 21.8
L  -14.2% H
21.8 24.1
L  -48.7% H
21.8 41.6
L  -25.9% H
21.8 46.2
L  570.5% H
4.9 46.2
L  570.5% H
4.9 46.2
L  570.5% H
4.9 46.2
L  570.5% H
4.9 46.2
Softrak Venture
158.7 3.5
L  3.5% H
3.3 3.6
L  13.9% H
2.9 3.6
L  2.9% H
2.5 3.6
L  -15.2% H
2.5 4.9
L  146.2% H
1.2 4.9
L  17500% H
0.0 4.9
L  17500% H
0.0 4.9
L  17500% H
0.0 4.9
NCL Research
69.6 0.7
L  1.6% H
0.6 0.7
L   H
0.6 0.7
L  -3.0% H
0.6 0.7
L  -15.6% H
0.6 0.8
L  -9.7% H
0.6 1.4
L  -53.9% H
0.4 1.6
L  1200% H
0.1 3.1
L  91.2% H
0.1 3.1
TruCap Finance
84.2 7.2
L  -2.0% H
7.2 7.2
L  -6.1% H
7.2 7.8
L  -12.4% H
7.0 9.1
L  -47.4% H
7.0 14.7
L  -89.0% H
7.0 73.5
L  -91.8% H
7.0 111.8
L  -91.8% H
7.0 111.8
L  -91.8% H
7.0 111.8
ICDS
53.4 41.0
L  -4.9% H
39 43.9
L  -8.9% H
39 48.9
L  -6.5% H
38.0 48.9
L  -25.2% H
38.0 58.9
L  4.2% H
32.5 76
L  -2.4% H
16.7 76
L  149.2% H
16.7 161.2
L  149.2% H
16.7 161.2
Bazel International
16.2 83.0
L  2.4% H
73.5 85
L  10.6% H
67.5 85
L  27.6% H
60.8 85
L  -9.2% H
60.8 104.9
L  94.1% H
38 111.2
L  121.3% H
25.1 111.2
L  646.9% H
11.7 111.2
L   H
11.1 111.2
Svaraj Trading
12.8 8.7
L  4.0% H
7.9 8.7
L  8.7% H
7.8 9.4
L  10.9% H
7 9.4
L  -10.0% H
6.4 10.3
L  -17.6% H
6.4 15.0
L  -22.0% H
4.8 21.0
L  -38.2% H
3.9 21.0
L  -95.6% H
3.9 199.9
Hybrid Financial
34.8 11.8
L  -1.4% H
11.0 12.4
L  7.4% H
11.0 12.5
L  -5.6% H
10.6 13.1
L  -10.7% H
10.4 14.6
L  20.8% H
8.6 16.9
L  1143.2% H
6.9 28.4
L  1143.2% H
6.9 28.4
L  1143.2% H
6.9 28.4
Kumbhat Financial
11.8 22.1
L  5.0% H
22 22.1
L  10.0% H
21.1 22.1
L  38.1% H
16.8 22.1
L  15.3% H
13.9 25.6
L  37.8% H
12.9 25.6
L  162.5% H
8.4 25.6
L  840.4% H
2.9 25.6
L  840.4% H
2.9 25.6
Omega Interactive
9.0 179.7
L  -0.5% H
179.7 179.7
L  3.6% H
172 182.2
L  -11.5% H
144.8 210
L  -15.5% H
144.8 263.9
L  -42.4% H
144.8 375.2
L  432.4% H
28.1 393
L  81.0% H
16 393
L  81.0% H
16 393
Marg Techno Projects
34.2 34.2
L  -2.3% H
31.5 34.2
L  11.0% H
28.5 35
L  5.2% H
28.5 35
L  14.5% H
27.4 38
L  34.7% H
22 38.9
L  167.6% H
7.6 41.8
L  200% H
2.9 41.8
L   H
2.9 41.8
Classic Leasing
10.2 34.1
L   H
34.1 34.1
L  -0.2% H
34.1 35.8
L  7.4% H
30.2 38.1
L  31.0% H
26 38.1
L  130.1% H
13.0 59.2
L  143.2% H
7.5 59.2
L  1027.5% H
3.0 59.2
L  1027.5% H
3.0 59.2
Salem Erode Inv
52.1 45.4
L  4.2% H
43.6 46
L  3.5% H
41.9 47.0
L  6.0% H
36.6 54.5
L  -9.0% H
36.6 54.5
L  1.9% H
36.6 82.8
L  -33.6% H
35 83.8
L  2424.4% H
1.9 122.5
L  3535.2% H
1.3 122.5
Ken Financial
4.4 14.8
L  -4.4% H
14.8 14.9
L  -4.4% H
14.8 14.9
L  -3.8% H
13.9 15.5
L  -4.6% H
13.9 21.3
L  5.4% H
12.3 28.9
L  212% H
7.1 28.9
L  212% H
7.1 28.9
L  212% H
7.1 28.9
Cupid Breweries
11.7 122
L  -1.2% H
117.4 126.3
L  4.8% H
110.7 128
L  1.3% H
107.5 132.4
L  37.7% H
90.4 159.7
L  648.5% H
24.5 159.7
L  648.5% H
24.5 159.7
L  648.5% H
24.5 159.7
L  648.5% H
24.5 159.7
Indostar Capital
4,119.1 302.7
L  3.0% H
293.2 311
L  11.4% H
273.3 311
L  13.1% H
259.0 323.4
L  8.2% H
217.9 323.4
L  22.2% H
188 343
L  33.0% H
103.2 343
L  12.3% H
103.2 423.8
L  -47.1% H
103.2 607.8
Unifinz Capital
540.1 610.1
L  -3.8% H
610.1 640
L  -4.4% H
607.1 664.9
L  1.7% H
577.7 664.9
L  12.6% H
541.6 674.7
L  906.7% H
52.1 674.7
L  408.2% H
30 674.7
L   H
15.7 674.7
L   H
15.7 674.7
Mufin Green Finance
1,120.2 68.5
L  -0.6% H
67.9 69.8
L  -2.0% H
67.9 71.5
L  -7.4% H
63.7 79
L  -33.5% H
63.7 104.9
L  -42.9% H
63.7 143
L  513.4% H
10.5 273.1
L  3000.5% H
1.6 273.1
L   H
1.6 273.1
Ascom Leasing
115.7 98.8
L  -5% H
98.8 98.8
L  -5% H
98.8 98.8
L  -5% H
98.8 98.8
L  -18.5% H
98.8 115.2
L  -62.9% H
98.8 277.7
L  232.3% H
31.2 365
L  378.0% H
20 365
L  350.5% H
20 365
Easun Capital Markets
24.6 47
L  -0.5% H
47 47
L   H
47 47.3
L  4.4% H
47 49.4
L  -17.9% H
44.1 64.7
L  -4.1% H
41.9 64.7
L  78.4% H
22 64.7
L  174.9% H
17.1 64.7
L   H
17 64.7
Assam Entrade
89.9 624.2
L  -5% H
624.2 656
L  -0.6% H
610 659
L  5.3% H
537.1 685.4
L  -4.9% H
512 855.4
L  -1.8% H
287 855.4
L  13.5% H
266.1 855.4
L  500.1% H
75 1401.6
L   H
75 1401.6
SBI Cards and Payment
86,226.2 906.4
L  2.0% H
882.3 908
L  6.4% H
857.8 908
L  8.0% H
763.5 908
L  22.3% H
721 908
L  24.8% H
648.0 908
L  11.8% H
648.0 1028.7
L  70.8% H
495 1165
L  20.0% H
495 1165
Regis Industries
185.8 10.8
L  2.9% H
10.2 11.0
L  7.6% H
10.0 11.0
L  8.3% H
9.5 11.0
L  -24.2% H
9.5 14.3
L  1.0% H
9.5 21.3
L  232.3% H
1.3 21.3
L   H
1.3 21.3
L   H
1.3 21.3
Rita Finance
24.6 24.6
L  -0.9% H
23.7 25
L  1.7% H
23.5 25.1
L  60.2% H
14.8 25.1
L  23.3% H
14.7 25.1
L  26.0% H
14.7 25.1
L  123.1% H
11.6 32.2
L   H
10 32.2
L   H
10 32.2
Northern Arc Capital
3,216.0 199.3
L  4.2% H
191.2 202.9
L  4.5% H
190 202.9
L  17.6% H
141.5 202.9
L  -5.1% H
141.5 212.6
L  -24.2% H
141.5 350
L  -24.2% H
141.5 350
L  -24.2% H
141.5 350
L  -24.2% H
141.5 350
Five-Star Business Finance
23,128.7 785.6
L  4.7% H
746.6 796
L  9.5% H
718.4 796
L  17.0% H
595 796
L  18.2% H
595 798
L  14.0% H
595 943.8
L  65.7% H
448.2 943.8
L  65.7% H
448.2 943.8
L  65.7% H
448.2 943.8
Abans Financial Services
910.9 180.1
L  -1.5% H
175.1 183
L  0.1% H
173.7 186.9
L  0.1% H
173.7 186.9
L  -17.9% H
165.5 225
L  -57.9% H
165.5 625
L  -33.3% H
165.5 625
L  -33.3% H
165.5 625
L  -33.3% H
165.5 625
J A Finance
128.6 120.8
L  2.0% H
120.8 120.8
L  6.1% H
116 120.8
L  43.4% H
85.9 120.8
L  181.0% H
39.7 120.8
L  320.9% H
25.7 120.8
L   H
24.2 120.8
L   H
24.2 120.8
L   H
24.2 120.8
Swati Projects
23.6 23.3
L  1.7% H
22.9 23.3
L  -2.3% H
22.9 23.4
L  -18.1% H
19.6 29.4
L  -42.8% H
19.6 40.4
L  -72.6% H
19.6 223.7
L   H
16.7 223.7
L   H
16.7 223.7
L   H
16.7 223.7
Jio Financial
156,585.9 246.5
L  1.7% H
238.3 248
L  7.2% H
232.6 248
L  9.5% H
203.1 248
L  -11.7% H
198.7 280
L  -34.9% H
198.7 394.7
L  -5.9% H
198.7 394.7
L  -5.9% H
198.7 394.7
L  -5.9% H
198.7 394.7
SBFC Finance
10,607.0 97.7
L  -0.7% H
96.6 99.5
L  8.9% H
89.7 99.5
L  16.1% H
82 99.5
L  12.8% H
79.2 99.5
L  10.7% H
77.1 105.8
L  71.4% H
72.4 105.8
L  71.4% H
72.4 105.8
L  71.4% H
72.4 105.8
Fedbank Financial
3,376.1 90.6
L  1.3% H
88.9 91.9
L  7.8% H
85.4 91.9
L  4.8% H
80 92.9
L  -7.3% H
80 99.7
L  -26.8% H
80 133.5
L  -35.3% H
80 153.6
L  -35.3% H
80 153.6
L  -35.3% H
80 153.6
IBL Finance
145.5 58.9
L   H
58.9 58.9
L  10.2% H
55.9 58.9
L  17.7% H
48.2 58.9
L  12.1% H
45.5 58.9
L  14.4% H
45.5 91.7
L  15.4% H
45.3 91.7
L  15.4% H
45.3 91.7
L  15.4% H
45.3 91.7
Purple Finance
218.4 48.7
L  0.9% H
46.3 49.5
L  3.8% H
45 50.5
L  13.8% H
38.7 50.5
L  -18.3% H
38.7 60.5
L   H
38.7 113.6
L   H
38.7 113.6
L   H
38.7 113.6
L   H
38.7 113.6
Akme Fintrade
415.2 9.7
L  12.4% H
8.9 10.2
L  15.8% H
8.6 10.2
L  48.3% H
6.4 10.2
L  16.7% H
6.4 10.2
L  -18.9% H
6.4 13.4
L  -18.9% H
6.4 13.4
L  -18.9% H
6.4 13.4
L  -18.9% H
6.4 13.4
Manba Finance Ltd.
676.1 134.6
L  -0.2% H
133.9 136.9
L  1.9% H
132.1 136.9
L  -0.6% H
123.7 142.8
L  -15.6% H
119 165.7
L  12.2% H
119 199.8
L  12.2% H
119 199.8
L  12.2% H
119 199.8
L  12.2% H
119 199.8
Usha Financial Services Ltd.
135.2 62.2
L  2.0% H
62.2 62.2
L  3.0% H
61 62.8
L  3.3% H
48.7 63
L  -42.2% H
48.7 117.9
L  -63.0% H
48.7 168
L  -63.0% H
48.7 168
L  -63.0% H
48.7 168
L  -63.0% H
48.7 168