1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Finance (including NBFCs)

Finance (including NBFCs) Stocks - Industry Analysis

This industry includes banks, financial and non-financial institutions which provide financial services to their commercial and retail customers. The sector is regulated by RBI (Reserve Bank of India) and comprises companies dealing with investment, loans, advances, insurance other financial products.

The Finance (including NBFCs) Industry contains 295 stocks with an average market capitalization of 6892 crore.

The Finance (including NBFCs) Industry has an advance/decline ratio of 127:168 and an Industry score of 40.6.

The Finance (including NBFCs) Industry rose by 11.21% over the quarter, while the Nifty50 changed 5.22%.

Finance (including NBFCs) Industry Financials, Performance and Ratios

  • Industry Score

    40.6 /100

    Rank 106 out of 133 Industries
  • Advance/Decline

    127/168

  • No. of Companies
    295
  • Avg. Market Cap
    6,892
  • Price to Earning Ratio
    28.95
  • Price to Earning Growth Ratio
    10.61
  • Price to Book Ratio
    4.29
  • Return on Equity
    14.50
  • Return on Capital Employed
    34.50
  • Return on Assets
    7.20
  • Dividend yield 1 year %
    0.49 %
  • Net Profit Growth Annual YoY %
    5.53 %
  • Net Profit Growth Qtr YoY %
    18.40 %
  • Net Profit Growth Qtr QoQ %
    -1.32 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Finance (including NBFCs) Industry Market Breadth

  • Day Change % -0.48 %
    11
    70
    92
    73
    51
    19
  • Week Change % 0.78 %
    56
    44
    57
    43
    48
    61
  • Month Change % -0.19 %
    122
    44
    22
    26
    27
    75
  • Qtr Change % 11.21 %
    147
    24
    13
    13
    19
    100
  • Year Change % 39.29 %
    204
    7
    5
    2
    11
    87
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Finance (including NBFCs) Peer comparison

Compare all stocks in Finance (including NBFCs) industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Bajaj Finance
621,003.7 998
L  -0.2% H
989.6 1003.9
L  -1.0% H
989.6 1037.4
L  -3.8% H
989.6 1061
L  1.3% H
972 1102.5
L  44.5% H
679.2 1102.5
L  54.1% H
548.6 1102.5
L  91.8% H
436.2 1102.5
L  3279.6% H
26.7 1102.5
Capri Global Capital
16,951.2 176.2
L  -1.4% H
175.7 180.5
L  -2.3% H
175.7 181.6
L  -6.4% H
175.7 194.4
L  -4.9% H
175.7 214
L  -6.9% H
150.5 231.4
L  -3.9% H
141.5 289.3
L  143.2% H
70.7 289.3
L  1960.6% H
5.2 289.3
Cholamandalam
142,989.7 1,698.8
L  0.1% H
1680.5 1700.7
L  3.1% H
1554.7 1713.4
L  -2.1% H
1554.7 1759.8
L  8.2% H
1554.7 1782
L  42.3% H
1169.8 1782
L  134.1% H
658 1782
L  339.7% H
376.4 1782
L  1200.9% H
117.4 1782
Consolidated Finvest
546.1 168.9
L  -0.4% H
164.0 177
L  -0.2% H
163.4 183
L  2.2% H
152 183
L  -7.4% H
152 195.0
L  -19.4% H
152 230
L  34.3% H
93.6 347.0
L  294.7% H
36.4 347.0
L  124.5% H
17.3 347.0
Crest Ventures
1,093.6 384.4
L  -1.5% H
381.1 390.8
L  -1.8% H
381.1 407.9
L  -1.3% H
353.4 414
L  6.2% H
342 418
L  -9.2% H
319.1 488.0
L  94.8% H
142.3 621.7
L  291.8% H
72.2 621.7
L  704.2% H
31.4 621.7
Gujarat Lease Financing
15.4 5.7
L  -4.9% H
5.7 5.7
L  -9.6% H
5.7 6.0
L  -25.4% H
5.7 7.6
L  -7.9% H
5.5 9.3
L  -24.5% H
4.0 9.7
L  86.2% H
2.3 11.7
L  141.7% H
1.9 11.7
L  320.7% H
0.4 11.7
HB Stockholdings
52.1 73.0
L  -0.5% H
72 75.0
L  -1.1% H
72 75.8
L  -6.0% H
72 78.8
L  -5.3% H
72 108.8
L  -33.9% H
70 137
L  45.1% H
43.6 186.0
L  1031.3% H
6.2 186.0
L  710.8% H
4.8 186.0
Industrial Investment
365.8 162.2
L  -1.8% H
160 171.6
L  -1.7% H
160 171.6
L  -4.7% H
160 178
L  -14.5% H
160 216
L  -56.6% H
153 407.9
L  93.2% H
78 445.0
L  136.3% H
49.3 445.0
L  128.2% H
46.8 445.0
Keynote Financial
167.7 301.3
L  -1.9% H
295.5 314.0
L  -5.4% H
295.5 333.0
L  5.8% H
274.8 350.1
L  24.2% H
236.4 382.1
L  20.1% H
170.1 479
L  200.1% H
77.7 479
L  252.0% H
51.4 479
L  871.9% H
24 479
L&T Finance
75,078.8 300
L  -0.4% H
299.3 303.5
L  -0.1% H
299.2 310.5
L  -4.0% H
294.8 314
L  27.0% H
235.1 315.4
L  117.4% H
129.2 315.4
L  248.8% H
79.0 315.4
L  219.8% H
58.5 315.4
L  356.6% H
45.9 315.4
Lakshmi Finance
51.6 172.0
L  -1.7% H
171.1 177.5
L  -1.4% H
171.1 184.0
L  -9.9% H
164 200.2
L  -16.7% H
164 224.9
L  -26.8% H
153.8 270.2
L  49.9% H
94.1 372
L  155.7% H
65.1 372
L  369.3% H
32.3 372
M&M Financial
53,708.5 386.4
L  -2.0% H
379.8 396.8
L  2.6% H
374.9 412.2
L  3.9% H
338.9 412.2
L  38.1% H
269.5 412.2
L  48.7% H
231.5 412.2
L  71.4% H
209.8 412.2
L  125.9% H
124.5 412.2
L  168.1% H
74.4 412.2
Poonawalla Fincorp
38,697.4 476.2
L  0.7% H
469.0 479.5
L  6.1% H
450.4 482.5
L  -0.9% H
433.2 503.8
L  -1.9% H
433.2 570.4
L  48.5% H
267.2 570.4
L  57.5% H
267.2 570.4
L  1017.8% H
38.7 570.4
L  381.7% H
12.9 570.4
Manappuram Finance
26,281.8 310.5
L  -0.9% H
309.5 318
L  6.1% H
291.6 318.9
L  9.0% H
268.5 318.9
L  12.1% H
262.9 318.9
L  69.1% H
168.8 318.9
L  178.2% H
101.2 318.9
L  85.5% H
81.5 318.9
L  956.1% H
26 318.9
Motor & General Fin
86.8 22.4
L  -1.4% H
22.3 23.5
L  -6.1% H
22.3 24.0
L  -22.4% H
22.1 31.8
L  -15.0% H
22.1 31.8
L  -25.3% H
22.1 33.7
L  -15.6% H
22.1 51.8
L  10.2% H
16.4 51.8
L  12.6% H
10.5 51.8
Muthoot Finance
150,008.7 3,736.5
L  -1.6% H
3725.6 3826.9
L  -1.2% H
3725.6 3890
L  -0.2% H
3688.3 3890
L  23.7% H
3013 3890
L  80.5% H
1965 3890
L  246.6% H
911.3 3890
L  206.7% H
911.3 3890
L  1989.2% H
167.9 3890
Nalwa Sons Inv
3,315.4 6,455
L  -1.4% H
6430 6570.5
L  -2.4% H
6430 6690
L  -4.7% H
6350 6870
L  -12.0% H
6350 8730
L  -16.8% H
4600 8730
L  186.8% H
1999.1 9974
L  623.0% H
900.0 9974
L  767.5% H
420 9974
PTC Financial
2,145.9 33.4
L  -1.4% H
33.3 34.1
L  2.0% H
32.7 34.4
L  -1.9% H
31.8 36.5
L  -5.4% H
31.8 40.5
L  -24.5% H
29.4 45.9
L  108.8% H
12.3 68.0
L  69.6% H
12.3 68.0
L  -17.3% H
6.7 68.0
PNB Gilts
1,449.4 80.5
L  -1.1% H
80 81.5
L  3.3% H
78.5 83.9
L  -3.9% H
77.3 87.1
L  -16.4% H
77.3 101.5
L  -27.5% H
74.3 119.8
L  28.0% H
55.6 149
L  81.4% H
42.1 149
L  202.1% H
20.3 149
Sakthi Finance
245.4 37.9
L  1.7% H
36.6 38.0
L  5.9% H
35.8 41.5
L  -0.5% H
35 41.5
L  -13.8% H
35 45.4
L  -37.8% H
35 64.9
L  10.3% H
25.2 103.8
L  146.3% H
12.1 103.8
L  94.0% H
10.0 103.8
Paisalo Digital
3,267.0 35.9
L  2.9% H
34.2 37.4
L  0.7% H
34.2 37.4
L  -4.2% H
34.2 39.3
L  -5.2% H
31.1 40.7
L  -30.6% H
29.4 52.0
L  -7.3% H
23.9 99.6
L  15.6% H
23.9 99.6
L  161.2% H
7 99.6
Pan Corporation
47.6 2.2
L  -4.3% H
2.1 2.5
L  8.8% H
2 2.5
L  6.2% H
1.9 2.5
L  -4.7% H
1.9 2.5
L  -35.8% H
1.9 3.6
L  -18.7% H
1.6 5.1
L  616.1% H
0.3 14.7
L  865.2% H
0.2 14.7
Shriram Finance
179,764.1 955.5
L  -0.5% H
949.2 966
L  6.0% H
915 983.7
L  12.2% H
817.8 983.7
L  57.7% H
603.2 983.7
L  64.8% H
493.4 983.7
L  244.1% H
238 983.7
L  370.2% H
200.4 983.7
L  475.7% H
85.7 983.7
Sundaram Finance
58,434.0 5,259.4
L  2.1% H
5114 5285
L  6.7% H
4843 5285
L  11.2% H
4630 5285
L  17.3% H
4200 5285
L  20.3% H
4066.8 5419
L  127.9% H
2206 5535.9
L  195.0% H
1555 5535.9
L  282.6% H
982.1 5535.9
TCI Finance
31.9 24.8
L  5.0% H
22.5 24.8
L  40.0% H
18.3 24.8
L  121.6% H
10 24.8
L  100.8% H
10 24.8
L  28.4% H
10 24.8
L  520.5% H
2.7 24.8
L  401.4% H
2.7 24.8
L  -27.1% H
2.7 37.2
Transwarranty Finance
89.0 16.6
L  4.3% H
16.0 17.4
L  18.8% H
13.5 18.5
L  18.6% H
12.4 18.5
L  15.1% H
11.8 18.5
L  -25.2% H
11.8 23.4
L  65.1% H
7.9 40.6
L  492.5% H
2.2 40.6
L  183.6% H
2 40.6
Team Guaranty
270.1 300.3
L  4.2% H
281.1 307.0
L  12.2% H
264.0 315.3
L  13.3% H
242.6 332.6
L  13.5% H
238.1 332.6
L  70.5% H
149.2 332.6
L  446% H
41.2 332.6
L  1026.8% H
21 332.6
L  1148.6% H
13.6 332.6
Vardhman Holdings
1,129.9 3,540.2
L  -1.5% H
3520.3 3600.1
L  -1.1% H
3520.3 3635.9
L  -4.7% H
3430 3722
L  -6% H
3430 4275
L  -19.4% H
2850 4595.3
L  21.6% H
2425 5760
L  144.4% H
1335 5760
L  259.4% H
741.4 6200
Williamson Magor
31.3 28.6
L  -1.7% H
28.3 29.4
L  -4.4% H
28.2 31.0
L  -9.2% H
28.2 33.7
L  -12.8% H
28.2 37
L  -25.5% H
25.3 41
L  35.3% H
17.2 49.4
L  34.3% H
11.5 49.4
L  -64.8% H
8.2 146.1
Muthoot Capital
456.4 277.5
L  0.8% H
270.3 279.2
L  2.1% H
269.3 286.2
L  2.0% H
263 286.2
L  -3.3% H
248 303
L  -17.7% H
234.0 366.3
L  0.3% H
234.0 460
L  -32.1% H
143.8 496
L  103.5% H
112.4 1300
India Lease Development
14.5 9.8
L  4.9% H
8.9 9.8
L  -0.3% H
8.9 9.9
L  13.8% H
8.1 10.9
L  -14.3% H
8.1 12.2
L  -14.5% H
7.0 13.7
L  32.4% H
5.2 16.7
L  15.1% H
5.1 16.7
L  17.6% H
3.3 16.7
Margo Finance
32.9 71.9
L  1.4% H
65.7 72.9
L  0.2% H
65.7 78
L  -6.3% H
65.7 87.9
L  -9.9% H
65.7 87.9
L  -49.3% H
65.7 139.0
L  211.3% H
22.2 141.8
L  745.9% H
6.8 141.8
L  339.8% H
4.8 141.8
Jayabharat Credit
11.3 22.7
L  -0.5% H
22.7 22.8
L  9.0% H
19.8 24.0
L  -8.2% H
19.8 25.9
L  19.6% H
19.8 33.1
L  74.5% H
9.5 33.1
L  74.7% H
3.5 33.1
L  254.5% H
3.5 33.1
L  149.3% H
1.7 33.1
IndiaNivesh
30.4 8.1
L  -2.5% H
8 8.9
L  22.3% H
6.6 9
L  4.6% H
6.4 9
L  -7.2% H
6.1 9.7
L  -45.9% H
6.1 17.3
L  -82.2% H
6.1 71.8
L  -62.7% H
6.1 110
L  -82.1% H
6.1 110
Dhenu Buildcon Infra
12.1 6.6
L  -0.3% H
6.5 6.7
L  3.5% H
6.4 6.7
L  14.0% H
5.7 6.7
L  11.7% H
5.7 6.7
L  16.4% H
5.1 6.9
L  297.0% H
1.6 10.4
L  586.5% H
1.0 10.4
L  89.4% H
0.9 10.4
Mangal Credit & Fincorp
345.5 163.7
L  -4.0% H
163 173.5
L  -1.9% H
163 180
L  -6.6% H
163 183
L  -12.3% H
163 191
L  7.6% H
147 219.3
L  42.2% H
90 219.3
L  173.0% H
55.1 219.3
L  -31.8% H
15.7 219.3
Kiduja
50.8 21.2
L  0.7% H
21 22
L  0.3% H
19.3 22.1
L  7.5% H
17.8 22.8
L  5.0% H
16 23.7
L  -51.2% H
15.5 44.9
L  192.1% H
4.2 51.5
L  827.6% H
1.9 51.5
L  1238.6% H
1.0 51.5
Key Corp
54.6 91
L  -4.4% H
90.6 99.9
L  2.0% H
83.1 99.9
L  35.9% H
63.0 99.9
L  -23.5% H
63.0 124.0
L  -71.1% H
63.0 320
L  83.8% H
42.8 354.5
L  548.6% H
13.1 354.5
L  638.6% H
7.1 354.5
Fynx Capital
136.7 68.3
L  2% H
68.3 68.3
L  -5.8% H
67 74.0
L  42.4% H
49.0 74.0
L  72.1% H
40.5 74.0
L  394.1% H
13.8 74.0
L  1082.4% H
6.1 74.0
L  1958.4% H
3.5 74.0
L  247.3% H
3.3 74.0
Finkurve Financial Services
1,414.5 101
L  -1.8% H
101 104.3
L  -2.2% H
101 107.4
L  -3.2% H
98.5 109.4
L  0.2% H
98.1 134.3
L  -22.0% H
94.0 153.6
L  53.5% H
46.6 153.6
L  112.0% H
32.1 153.6
L  554.6% H
13.6 153.6
HB Leasing & Finance
17.2 13.4
L  3.6% H
12.8 13.4
L  -1.5% H
12.6 14.4
L  -4.9% H
12.6 14.9
L  -2.4% H
11.0 17.0
L  -17.3% H
11.0 20.4
L  205.0% H
3.3 30.0
L  960.3% H
1.0 30.0
L  527.2% H
0.5 30.0
Voltaire Leasing
4.7 11.4
L  2.0% H
11.4 11.4
L  2.3% H
10.8 11.5
L  -3.4% H
10.8 12.5
L  -3.3% H
10.8 13.1
L  -19.7% H
10.6 14.7
L  -52.3% H
10.2 25.1
L  -39.0% H
10.2 30.6
L  -69.8% H
10.2 37.5
MSL Global
53.5 25.0
L  4.4% H
23.9 25.4
L  6.3% H
22.2 25.4
L  -4.0% H
22.2 28.0
L  14.5% H
18.5 29.9
L  -5.6% H
17.5 29.9
L  147.4% H
7.6 43.2
L  2676.7% H
0.8 43.2
L  -61.1% H
0.8 67.4
First Custodian Fund
12.9 85.9
L  -2.4% H
78 92.9
L  -3.1% H
78 93
L  -6.6% H
73 93
L  -2.5% H
71 95.2
L  -42.9% H
71 172.1
L  131.6% H
29.5 172.1
L  182.1% H
22.9 172.1
L  915.5% H
6.1 172.1
WSFx Global Pay
73.6 60.0
L  -0.5% H
59.0 62.5
L  -0.7% H
59.0 62.7
L  -2.7% H
58.1 63
L  -1.1% H
57.3 76.9
L  -44.7% H
57.3 125.5
L  104.1% H
26.5 146.5
L  297.7% H
13.8 146.5
L  117.5% H
11.9 146.5
India Cements Capital
30.7 14.1
L  -4.3% H
13.6 14.8
L  -8.7% H
13.6 17
L  -5.6% H
13.6 18.5
L  -14.1% H
13.6 18.5
L  -22.9% H
13.5 20.1
L  35.0% H
7.6 26.4
L  219.7% H
4.0 26.4
L  254.1% H
2.1 26.4
Ad-Manum Finance
45.0 60.0
L  -0.9% H
59 61.6
L  5.2% H
56.6 61.7
L  0.8% H
55.3 63.9
L  -11.8% H
55.3 75.0
L  -34.7% H
55.3 108.9
L  18.6% H
40.1 142.3
L  283.3% H
12.9 142.3
L  118.5% H
7.9 142.3
Mehta Integrated Fin
16.7 33.3
L   H
33.3 34.3
L  -0.1% H
30.6 34.3
L  13.1% H
27.1 36.8
L  14.6% H
24.1 36.8
L  -7.2% H
24.1 39.2
L  66.5% H
14.8 41.0
L  415.5% H
2.7 41.0
L  593.8% H
2.4 41.0
Inter Globe Finance
122.1 90.0
L  1.6% H
84.2 90.0
L  -1.0% H
84.2 97.1
L  1.2% H
81.5 97.1
L  11.1% H
76 107
L  -28.4% H
57.6 129
L  306.2% H
18.1 162.4
L  1451.4% H
5.8 162.4
L  633.9% H
2.4 162.4
Dharani Finance
4.8 9.6
L  5.0% H
9.2 9.6
L  0.5% H
9.1 9.6
L  -14.1% H
9.1 11.1
L  -22.1% H
9.1 18.0
L  -23.0% H
9.0 18.0
L  36.4% H
4.6 18.0
L  74.3% H
3.7 18.0
L  102.8% H
1.4 18.0
Shrydus Industries
13.5 4.2
L  -2.3% H
4.1 4.6
L  -3.2% H
4.1 4.6
L  -6.6% H
3.6 4.9
L  -15.6% H
3.6 5.3
L  -70.3% H
3.6 14.0
L  -49.7% H
3.6 36.4
L  155.8% H
1.4 36.4
L  142.5% H
0.6 36.4
Capital Trust
46.2 13.6
L  -2.4% H
13.4 14.2
L  11.4% H
12.4 14.3
L  1.7% H
11.1 14.3
L  -49.4% H
11.1 34.1
L  -80.2% H
11.1 76.1
L  -73.4% H
11.1 118.3
L  -79.2% H
11.1 118.3
L  -95.4% H
11.1 364.3
Ushakiran Finance
10.7 42.2
L  -4.2% H
41.9 46.3
L  0.8% H
39.8 46.3
L  -3.7% H
37.9 50.7
L  -11.8% H
37.9 54.2
L  -9.2% H
26.3 54.2
L  125.3% H
14.2 54.9
L  1846.5% H
2.3 74.1
L  679.3% H
1.6 74.1
GSB Finance
19.8 32.9
L  5.0% H
29.8 32.9
L  -1.2% H
29.8 32.9
L  -16.0% H
29.8 39.2
L  -17.3% H
29.8 49.8
L  -35.1% H
25 49.8
L  207.7% H
8.3 51.8
L  558.4% H
4.7 51.8
L  539.2% H
3.9 51.8
Morarka Finance
36.7 81.6
L  -1.1% H
81.5 87
L  -0.5% H
81.1 87
L  -4.1% H
74.8 90
L  -16.8% H
74.8 113
L  -48.5% H
74.8 161.9
L  -27.4% H
74.8 191
L  183.9% H
22.5 191
L  1292.8% H
6.0 191
Som Datt Finance
216.7 127.4
L  10.7% H
114 138
L  14.7% H
108.2 138
L  14.0% H
96.1 138
L  6.2% H
96.1 138
L  5.2% H
79 172.0
L  -21.4% H
79 274.3
L  1055.6% H
9.0 274.3
L  4432.0% H
2.6 274.3
Regency Trust
4.5 4.5
L  -2.0% H
4.5 4.5
L  -2.0% H
4.5 4.8
L  -24.1% H
4.5 6
L  -18.7% H
4.0 6
L  15.2% H
2.7 6.8
L  54.7% H
1.5 6.8
L  112.9% H
1.2 6.8
L  38.8% H
1.2 6.8
Avonmore Capital
535.0 19.0
L  1.2% H
18.4 19.8
L  8.9% H
17.0 19.8
L  5.9% H
15.1 19.8
L  0.8% H
15.1 20.0
L  13.9% H
15.1 29.7
L  206.8% H
5.5 29.7
L  1085% H
1.4 29.7
L  1534.5% H
0.6 29.7
Libord Finance
29.8 19.0
L  -2.3% H
18.5 19.4
L  -7.2% H
18.1 20.4
L  -7.2% H
18.1 22.6
L  14.5% H
15.2 31.9
L  -34.7% H
13.5 31.9
L  108.6% H
4.6 34.8
L  476.9% H
3.4 34.8
L  153.1% H
1.7 34.8
DCM FS
11.7 5.3
L  0.6% H
4.4 6.3
L  0.4% H
4.4 6.3
L  -2.4% H
4.4 6.3
L  -5.9% H
4.4 6.4
L  -31.2% H
4.4 9.2
L  -6.8% H
3.4 12.0
L  221.8% H
1.2 12.0
L  266.2% H
0.4 12.0
RR Fin Consultants
167.7 151.7
L  5.0% H
147.4 151.7
L  16.6% H
123.6 151.7
L  -22.3% H
123.6 191.2
L  43.7% H
110.6 263.7
L  694.8% H
11.8 263.7
L  607.3% H
5.9 263.7
L  878.4% H
5.9 263.7
L  1874.6% H
5.8 263.7
Fedders Holding
995.0 49.4
L  -4.2% H
48.3 52.5
L  -9.6% H
48.3 55.9
L  -2.4% H
48.3 61.7
L  -13.6% H
45.1 61.8
L  -35.6% H
41.1 78.2
L  223.3% H
13.6 130
L  1012.6% H
4.0 130
L  1876% H
1.5 130
Sugal & Damani Share
41.3 66
L  -2.9% H
65 68
L  -4.1% H
65 76
L  -9.5% H
65 79.2
L  -21.8% H
65 117.7
L  -21.0% H
44.6 139
L  342.1% H
12.9 139
L  751.6% H
6.5 139
L  693.3% H
4.9 139
Standard Capital
132.5 0.5
L  -3.6% H
0.5 0.6
L  -1.8% H
0.5 0.6
L  3.9% H
0.5 0.6
L   H
0.5 0.7
L  -44.9% H
0.4 1.0
L  -14.3% H
0.4 3.5
L  1250% H
0.0 3.5
L  500% H
0.0 3.5
CFSL
18.4 2.8
L  0.7% H
2.8 2.9
L  -5.7% H
2.7 3.0
L  -6.9% H
2.5 3.2
L  38.1% H
1.8 3.8
L  -14.8% H
1.8 3.8
L  60.8% H
1.2 3.8
L  -5.7% H
1.0 5.0
L  -26.3% H
0.7 6
Baid Finserv
169.1 11.3
L  -4.2% H
11.3 11.7
L  -0.8% H
11.3 12.1
L  11.1% H
9.3 13.5
L  5.5% H
9.3 13.5
L  -24.6% H
9.0 16.7
L  -42.6% H
9.0 47.8
L  214.8% H
2.4 47.8
L  179.0% H
2.1 47.8
Avasara Finance
14.7 29.4
L  5% H
29.4 29.4
L  -0.2% H
28 29.4
L  -5.2% H
28 32.6
L  8.9% H
23.2 32.6
L  -18.0% H
23.2 35.9
L  81.5% H
13.7 35.9
L  243.9% H
7.0 35.9
L  1609.3% H
1.7 35.9
Pasupati Fincap
8.0 17.1
L  -5% H
17.1 17.1
L  -9.7% H
17.1 19.0
L  -15.4% H
17.1 20.2
L  -34.2% H
17.1 24.7
L  -56.5% H
12.1 44.3
L  1720.2% H
1.4 44.3
L  1663.9% H
0.9 44.3
L  647.2% H
0.9 44.3
Ugro Capital
2,786.1 180.1
L  5.0% H
170.5 182
L  5.4% H
170.3 182
L  4.0% H
168.1 182
L  11.3% H
161.0 192.5
L  -25.0% H
142.3 249.8
L  16.9% H
141.4 312.7
L  63.9% H
106.4 312.7
L  63.9% H
106.4 312.7
Shalibhadra Finance
324.3 105
L  1.2% H
103.1 105.9
L  -7.9% H
101.3 110.3
L  -0.1% H
98 118
L  -4.6% H
98 130.0
L  -40.6% H
98 185.0
L  152.2% H
29.8 211.2
L  530.6% H
12.5 211.2
L  753.7% H
8.7 211.2
Abirami Financial
20.2 37.3
L  -4.0% H
37.0 38.9
L  -5.5% H
37.0 41
L  -13.0% H
37.0 44
L  -13.2% H
37.0 48.2
L  -48.3% H
37.0 71.1
L  179.6% H
14.0 85.0
L  824.0% H
2.9 85.0
L  212.9% H
2.6 85.0
Mansi Finance
30.0 85.0
L  2.5% H
82 87.1
L  2.6% H
74.9 87.1
L  15.5% H
65.1 112.0
L  18.9% H
63 112.0
L  11.7% H
48.6 112.0
L  238.6% H
24.4 133.5
L  436.2% H
15.9 133.5
L  343.8% H
14.2 133.5
Aastamangalam Finance
67.0 43.1
L  0.1% H
43 44
L  -1.4% H
41 46.0
L  -6.8% H
41 49.0
L  2.9% H
40.0 51
L  -10.1% H
26.5 55
L  204.2% H
12.8 56.1
L  261.9% H
8.9 56.1
L  224.3% H
8.9 62.4
Saraswati Commercial
1,428.4 13,034.0
L  1.2% H
12600 13100.0
L  1.1% H
12600 13600
L  -0.9% H
12115 13600
L  5.3% H
12113 14800.0
L  -26.7% H
9215 20585
L  334.1% H
2251.4 27775
L  1323.7% H
755.1 27775
L  158079.0% H
8.4 27775
Mrugesh Trading
390.8 5.4
L  1.9% H
5.4 5.4
L  8.0% H
5.1 5.4
L  42.7% H
3.9 5.4
L  347.1% H
1.3 5.4
L  16.9% H
0.5 5.4
L  1252.5% H
0.4 5.4
L  1252.5% H
0.4 5.4
L  1252.5% H
0.4 5.4
Ashirwad Capital
26.8 3.0
L  -1.3% H
2.8 3.0
L  -1% H
2.8 3.1
L  -7.2% H
2.8 3.3
L  -16.3% H
2.7 3.6
L  -41.1% H
2.7 5.1
L  18.3% H
1.7 6.5
L  168.5% H
1.0 6.5
L  156.9% H
0.8 6.5
Starteck Finance
299.1 301.8
L  6.0% H
270.9 301.8
L  11.8% H
267.9 301.8
L  4.2% H
262.8 304.9
L  -3.9% H
262.8 330
L  5.3% H
253.9 359.7
L  119.9% H
101.4 412.3
L  121.9% H
101.4 412.3
L  121.9% H
101.4 412.3
Sera Investments
250.2 38.5
L  -0.4% H
37.4 38.6
L  -3.5% H
37.4 40.9
L  -7.5% H
37.4 44.0
L  10.1% H
31.3 44.0
L  13.8% H
25.6 49.9
L  -1.3% H
10.1 90.7
L  215.5% H
7.0 90.7
L  1042.1% H
3.6 90.7
Enbee Trade
24.6 0.4
L   H
0.4 0.4
L  -4.4% H
0.4 0.5
L  2.4% H
0.4 0.5
L  -2.3% H
0.4 0.5
L  -66.9% H
0.4 1.4
L  -72.8% H
0.4 2.4
L  -83.5% H
0.4 4.4
L  -76.1% H
0.4 4.4
Polytex
8.1 6
L  4.0% H
5.5 6.1
L  8.9% H
5.3 6.1
L  20% H
4.9 6.1
L  20.5% H
4.7 6.1
L  -6.7% H
3.7 6.5
L  62.6% H
2.6 9.8
L  574.2% H
0.9 9.8
L  25.3% H
0.5 9.8
Oasis Securities
35.1 19.0
L  -1.4% H
17.6 19.3
L  4% H
16.9 19.9
L  -10.9% H
16.9 22.9
L  -6.1% H
16.9 28.9
L  -51.6% H
16.9 41
L  145.6% H
5.3 43.5
L  629.2% H
1.4 43.5
L  441.7% H
1.4 43.5
Sita Enterprises
43.4 144.6
L  3.3% H
132 150
L  7.2% H
122 150
L  -9.6% H
122 167
L  -16.9% H
122 189
L  37.4% H
115.8 220.8
L  703.3% H
13.5 220.8
L  1436.7% H
7.5 220.8
L  1581.4% H
7.2 220.8
RLF
10.0 10.0
L   H
9.8 10.4
L  -3.8% H
9.2 11.7
L  10.5% H
7.6 12.3
L  4.4% H
7.6 12.3
L  -6.6% H
7.0 14.9
L  65.6% H
5.3 15.3
L  254.1% H
2.8 15.3
L  234% H
1.2 15.3
Everlon Financials
65.0 104.9
L  -2.0% H
100.3 123.1
L  -5.6% H
100.3 123.1
L  0.1% H
92.8 125
L  -22.3% H
92.8 143
L  -25.1% H
92.8 168.0
L  209.0% H
28.1 210.7
L  937.6% H
8.9 210.7
L  590.1% H
8.9 210.7
Williamson Financial
8.7 10.5
L  4.9% H
10.4 10.5
L  10.6% H
9.0 10.5
L  -6.4% H
8.6 11.6
L  22.7% H
7.5 11.6
L  -41.3% H
5.7 20.6
L  49.3% H
3.2 20.6
L  224.5% H
2.9 20.6
L  -70.4% H
2.7 42.2
JJ Finance
11.0 39.0
L  7.1% H
36.2 39.8
L  3.7% H
35 43.0
L  -10.6% H
33.3 45.0
L  22.6% H
30.3 47.0
L  -8.6% H
30.2 72.4
L  91.1% H
11.2 72.4
L  567.5% H
5.2 97.6
L  165.2% H
4.4 97.6
Futuristic Securities
7.2 36.8
L  2.1% H
36.5 36.8
L   H
36.5 36.8
L  2.1% H
36.1 36.8
L  -7.9% H
36.1 38
L  12.4% H
29.4 40
L  359.9% H
7.9 40
L  139.2% H
7.2 40
L  127.4% H
7.2 40
Maha Rashtra Apex Corp
149.2 105.9
L  -1.7% H
105 108.3
L  -0.5% H
105 112.9
L  20.8% H
69.1 113.8
L  2.1% H
69.1 113.8
L  -29.7% H
69.1 156.5
L  -10.4% H
69.1 218.4
L  18.6% H
63.1 218.4
L  -12.5% H
47.4 218.4
Grand Oak Canyons Distillery
2,123.3 40.9
L  0.9% H
38.6 42.0
L  -5.4% H
38.6 45.0
L  -20.3% H
35.4 53.9
L  -18.7% H
30.7 66.3
L  3.5% H
18.6 78.2
L  258.3% H
5.8 78.2
L  1694.7% H
1.7 78.2
L  341.4% H
1.7 78.2
Morgan Ventures
78.7 79.5
L  2.1% H
76.4 85.0
L  6.7% H
72 87
L  4.0% H
69 87
L  1.6% H
64.8 87
L  -37.5% H
64.8 137.2
L  33.4% H
28.4 154
L  1035.7% H
5.2 154
L  497.3% H
5 154
ISF
9.5 1
L   H
1 1
L  11.1% H
1.0 1.0
L  7.5% H
0.9 1.0
L  -1.0% H
0.9 1.1
L  -37.5% H
0.8 2.1
L  -63.2% H
0.8 3
L  42.9% H
0.5 31.5
L  270.4% H
0.2 31.5
Jainco Projects
7.5 7.5
L  2.6% H
6.9 7.6
L  6.6% H
6.8 7.6
L  6.7% H
6.0 7.6
L  -8.8% H
6.0 8.8
L  36.3% H
4.2 13.5
L  56.6% H
3.0 13.5
L  1489.4% H
0.5 15.9
L  75.8% H
0.4 15.9
Intec Capital
27.3 14.8
L  2.8% H
13.9 14.9
L  2.9% H
13.9 16.8
L  -4.2% H
13.5 16.8
L  -4.0% H
13.5 18.0
L  6% H
13.4 19.6
L  -31.8% H
12.6 35.8
L  56.2% H
9.1 35.8
L  -79.7% H
8.8 73.3
Last Mile Ent
346.9 9.9
L  1.4% H
9.5 11.0
L  -2.4% H
9.4 11.0
L  -20.9% H
9.4 12.8
L  -31.0% H
9.4 15.8
L  -72.7% H
9.4 43.0
L  10.4% H
7.9 98
L  283.3% H
1.2 98
L  9750% H
1.2 98
The Investment Trust
629.7 120.5
L  -0.1% H
118.2 121.3
L  4.7% H
115.3 122.8
L  -1.3% H
114 124.1
L  -16.2% H
114 153.0
L  -39.2% H
111.2 200
L  40.0% H
63.4 236.7
L  -16.2% H
63.4 236.7
L  -62.5% H
62.4 337.8
Titan Securities
92.2 36.9
L  -6.2% H
36 39.1
L  -5.2% H
36 41.3
L  -10.3% H
35.3 42.9
L  -9.6% H
35.3 51.6
L  -11.8% H
29 51.6
L  84.8% H
14.8 55
L  250.0% H
9.3 55
L  458.5% H
1.9 55
CSL Finance
709.5 311.4
L  -1.8% H
310 318.6
L  -0.4% H
310 324.7
L  8.2% H
275.2 324.7
L  11.8% H
253.1 324.7
L  -3.9% H
227.5 380.2
L  30.3% H
189.1 533
L  35.5% H
189.1 533
L  35.5% H
189.1 533
Anupam Finserv
54.7 2.9
L  -0.4% H
2.8 3.1
L  -1.4% H
2.6 3.4
L  16.1% H
2.1 3.4
L  32.7% H
1.9 3.4
L  37.1% H
1.3 3.4
L  84.6% H
1.0 3.4
L  357.1% H
0.4 3.4
L  512.8% H
0.4 3.4
NPR Finance
18.6 31.0
L  -1.2% H
31.0 33.9
L  1.1% H
26.6 35.0
L  3.3% H
26.6 36
L  -5.4% H
26.4 40.5
L  5.3% H
20 40.5
L  120.6% H
12.2 40.5
L  155.5% H
10.0 40.5
L  116.3% H
6.9 54.8
Kreon Fin Serv
64.7 32
L  -5.3% H
31.1 34.5
L  -10.5% H
31.1 38.9
L  -3.8% H
26.7 38.9
L  -14.4% H
26.7 42.7
L  8.5% H
17.9 55
L  -36.3% H
17.9 69.0
L  729.0% H
4.0 102.3
L  184.4% H
3.2 102.3
Moongipa Cap Fin
15.4 16.8
L  1.8% H
16 18.5
L  4.3% H
15.5 18.5
L  7.6% H
15.5 18.5
L  -7.8% H
15 20.5
L  -46.4% H
15 34.4
L  10.6% H
10.1 41.0
L  899.4% H
1.7 41.0
L  203.6% H
1.6 41.0
Atharv Enterprises
5.5 3.2
L  1.3% H
3.2 3.3
L  -4.7% H
3.0 3.9
L  -7.4% H
2.9 3.9
L  -8.0% H
2.9 4.1
L  -14.7% H
2.5 5.8
L  34.4% H
2 5.8
L  332% H
0.6 5.8
L  -85.8% H
0.4 41.4
KJMC Financial
27.8 58
L  -1.3% H
56.4 63.0
L  -2.3% H
56.4 64
L  -14.7% H
50.2 74
L  -32.1% H
50.2 88.9
L  -50.7% H
50.2 122.3
L  78.2% H
27.7 194.1
L  683.8% H
7.4 194.1
L  305.6% H
3.5 194.1
Aryaman Financial
808.3 660
L  0.0% H
645 661
L  -1.7% H
640 715
L  -4.5% H
631 730
L  -13.3% H
631 875.0
L  57.3% H
403.1 1100
L  655.1% H
77.2 1100
L  1433.1% H
37.8 1100
L  4862.4% H
12.7 1100
Global Capital
26.3 0.7
L  -4.4% H
0.7 0.7
L  20% H
0.5 0.7
L  13.8% H
0.5 0.7
L  -13.2% H
0.5 0.8
L  -27.5% H
0.5 1.0
L  -68.6% H
0.5 2.5
L  1000% H
0.1 2.8
L  83.3% H
0.0 2.8
Sainik Finance
44.5 40.9
L   H
38.4 44.0
L  -1.2% H
38 44.5
L  9.8% H
34.7 45.0
L  -19.2% H
33.1 54.5
L  -3.8% H
33.1 64
L  38.9% H
20.6 64
L  106.1% H
17.1 64
L  87.7% H
12.3 64
Rich Universe Network
5.1 7
L  -4.8% H
7 7.4
L  -4.8% H
7 7.4
L  -36.9% H
7 11.1
L  -27.5% H
7 11.2
L  -44.5% H
7 15.5
L  4.0% H
4.0 21.4
L   H
3.7 21.4
L  -59.3% H
3.7 21.4
S P Capital
34.9 58.1
L  2.7% H
55.4 59.4
L  -1.4% H
55.0 64.0
L  -4.1% H
47.9 64.0
L  20.6% H
47.9 76.8
L  -10.0% H
38 76.8
L  243.8% H
14.1 78
L  358.9% H
12.0 78
L  137.1% H
12.0 78
Mukesh Babu FS
90.6 130
L  9.3% H
117.8 142
L  17.1% H
105.7 142
L  10.7% H
100 142
L  3.3% H
100 150.0
L  -13.4% H
100 155.0
L  59.8% H
72.5 180.9
L  -4.5% H
72 180.9
L  239.4% H
29.6 186.7
Jindal Capital
23.9 33.2
L  -5.0% H
33.1 35.9
L  -1.6% H
33.1 37.8
L  -4.5% H
33 37.8
L  -24.8% H
33 45.7
L  -26.2% H
33 56.8
L  27.0% H
18 82.9
L  275.6% H
8.0 82.9
L  561.4% H
3.4 82.9
Siddha Ventures
5.7 5.7
L  10.0% H
5.2 5.9
L  5.9% H
5.2 5.9
L  1.6% H
4.8 6.4
L  -6.1% H
4.8 6.9
L  -56.8% H
4.8 14.6
L  10.4% H
3.5 21.1
L  218.9% H
1.0 21.1
L  552.3% H
0.4 21.1
GSL Securities
14.3 44.1
L  5% H
41.1 44.1
L  0.9% H
40.4 45.9
L  -6.6% H
37.8 47.2
L  -11.9% H
37.8 52.3
L  75.8% H
17.3 61.2
L  480.3% H
4.4 61.2
L  1010.8% H
3.9 61.2
L  2589.0% H
1.1 61.2
AK Capital Services
973.4 1,474.9
L  0.1% H
1446.3 1486
L  4.4% H
1385 1486
L  -5.6% H
1310.1 1563.1
L  31.5% H
1066.0 1718.8
L  11.0% H
896.3 1718.8
L  217.2% H
399 1718.8
L  360.3% H
293 1718.8
L  515.8% H
152.8 1718.8
Explicit Finance
11.6 12.5
L  4.9% H
11.9 12.5
L  -8.5% H
11.2 14.4
L  -5.7% H
11.2 14.6
L  -9.2% H
9.5 15.9
L  73.3% H
6.2 15.9
L  181.6% H
3.0 15.9
L  673.5% H
1.5 15.9
L  75.2% H
1.5 15.9
Ladderup Finance
62.5 59.0
L  0.2% H
55 60
L  -6.4% H
55 66
L  1.6% H
55 69.5
L  19.7% H
46.3 82.5
L  -17.3% H
40.8 82.5
L  156.9% H
15.4 82.5
L  244.7% H
12.4 82.5
L  232.1% H
11.4 82.5
U Y Fincorp
270.3 14.2
L  -3% H
13.9 14.9
L  1.1% H
13.4 14.9
L  -4.0% H
13.2 15.2
L  -4.7% H
13.2 17.3
L  -42.2% H
11.3 26.5
L  22.8% H
11.1 38.9
L  487.2% H
2.3 38.9
L  199.8% H
1.2 38.9
Ekam Leasing
3.5 5.9
L  -5.0% H
5.9 6.0
L  -10.5% H
5.9 6.5
L  -5.8% H
5.7 6.6
L  -5.9% H
5.7 6.9
L  -35.9% H
5.7 10.2
L  -15.7% H
3.5 10.4
L  51.3% H
3.5 10.7
L  163.4% H
2.0 10.7
Jagsonpal Services
110.0 60.4
L  5.0% H
60.4 60.4
L  9.7% H
52.3 60.4
L  -5.6% H
52.3 64.9
L  -5.2% H
52.3 83
L  -50.1% H
40.3 118.7
L  778.5% H
3.6 131.3
L  2562.6% H
0.9 131.3
L  2122.1% H
0.9 131.3
Gowra Leasing
57.7 105.9
L  -2.0% H
100.1 109.1
L  0.9% H
100.1 115.0
L  2.3% H
100 115
L  6.0% H
89.8 117
L  69.2% H
42.8 151.8
L  416.3% H
16.8 151.8
L  475.3% H
15.3 151.8
L  362.2% H
12.6 151.8
Challani Capital
36 24
L  -2% H
23.5 25
L  1.3% H
22.5 25.7
L  -10.4% H
22.5 27.5
L  -17.1% H
22.5 33.1
L  -22.4% H
19.9 33.1
L  77.8% H
9.5 38.5
L  595.7% H
3.2 38.5
L  172.7% H
2.3 38.5
KLG Capital Services
6.7 20.9
L  -0.9% H
20.5 20.9
L  0.1% H
20.5 21.1
L  5.0% H
20.5 21.1
L  19.4% H
16.6 21.1
L  13.3% H
13.9 21.9
L  83.3% H
5.3 21.9
L  45.5% H
5.3 21.9
L  -31.1% H
4.4 30
Dynamic Portfolio
30.0 25.7
L   H
25.7 25.7
L  -8.7% H
25.7 29.5
L  -20.7% H
23.8 33.6
L  -11.8% H
23.8 33.6
L  -35.7% H
18.2 49.9
L  -36.3% H
16.4 80.5
L  894.2% H
2.6 80.5
L  115.5% H
1.2 80.5
Ceejay Finance
59.3 172
L  -0.5% H
172 172.9
L  1.7% H
160.8 172.9
L  -9.5% H
160.8 190
L  -11% H
160.8 206
L  -37.9% H
155 326
L  50.5% H
99.1 342.2
L  58.5% H
67 342.2
L  204.4% H
33.2 342.2
CIL Securities
22.5 45.0
L  -3.0% H
42.5 46.2
L  -4.3% H
42.5 47.0
L  -6.2% H
42.5 51
L  -2.1% H
42.5 54.8
L  -24.5% H
39.1 66
L  52.6% H
23.0 73.7
L  297.8% H
10.9 73.7
L  210% H
8.2 73.7
GDL Leasing
67.2 134.1
L  -2% H
134.1 139.5
L  6.1% H
128.9 139.5
L  37.1% H
95.9 139.5
L  356.5% H
30.8 139.5
L  1509.6% H
8.7 139.5
L  1588.7% H
8.3 139.5
L  1588.7% H
8.3 139.5
L  1588.7% H
8.3 139.5
Capital Finance
1,479.7 38.0
L  -1.2% H
36.7 39.1
L  2.4% H
36.6 39.2
L  9.9% H
33.6 40
L  6.1% H
30 40
L  2.2% H
29.0 44.5
L  99.0% H
13.2 55.7
L  80.5% H
13.2 55.7
L  1140.8% H
1.9 55.7
Ramsons Projects
36.6 121.8
L  -5.0% H
121.8 133.5
L  -22.5% H
121.8 157.0
L  -60.7% H
121.8 294.2
L  -28.8% H
121.8 448.9
L  110% H
44.7 448.9
L  484.2% H
19.8 448.9
L  1052.3% H
9.0 448.9
L  702.9% H
8 448.9
JPT Securities
6.4 21.3
L  -5.0% H
21.3 21.3
L  -9.7% H
21.3 23.6
L  -9.7% H
21.3 23.6
L  39.8% H
16.0 23.6
L  27.7% H
10.3 23.6
L  215.3% H
4.8 23.6
L  166% H
4.8 23.6
L  32.6% H
4.7 26.4
Visagar Financial
23.9 0.4
L  -4.7% H
0.4 0.4
L  -4.7% H
0.4 0.4
L  -4.7% H
0.4 0.4
L  -14.6% H
0.4 0.5
L  -45.3% H
0.4 0.8
L  -82.6% H
0.4 2.5
L  115.8% H
0.2 7.0
L  20.6% H
0.1 7.0
Regal Entertainment
15.4 50.0
L  5% H
50.0 50.0
L  27.6% H
41.2 50.0
L  164.4% H
19.9 50.0
L  755.0% H
8.8 50.0
L  755.0% H
8.8 50.0
L  785.3% H
5.7 50.0
L  419.4% H
2.7 50.0
L  455.8% H
2.7 50.0
Vintage Securities
8.6 23.5
L  4.9% H
22.4 23.5
L  21.9% H
19.2 23.5
L  21.1% H
17.4 23.5
L  23.9% H
15.3 23.5
L  34.0% H
10.3 23.5
L  143.1% H
8.3 28.4
L  104.2% H
3.9 28.4
L  73.5% H
3.9 28.4
United Credit
15.7 29.6
L  -1% H
28 29.8
L  3.3% H
28 31.0
L  -5.7% H
28 37.8
L  -7.0% H
27.9 37.8
L  -11.2% H
25.6 43
L  149.9% H
11.8 43
L  171.4% H
9.0 43
L  68.9% H
8.1 43
Gemstone Investments
13.8 1.8
L  -1.6% H
1.8 1.9
L  -7.5% H
1.8 2.1
L  7.6% H
1.6 2.4
L  -7.1% H
1.6 2.4
L  -44.6% H
1.6 3.5
L  85.9% H
0.6 4.8
L  -9.8% H
0.6 4.8
L  982.4% H
0.2 4.8
SKP Securities
77.6 114
L  -2.6% H
112.0 116.5
L  -0.6% H
111.1 120.4
L  -2.9% H
100.7 134
L  -0.5% H
100.7 134
L  -44.3% H
100.7 246.7
L  56.1% H
54.5 325
L  442.9% H
19.1 325
L  686.2% H
10.5 325
Arman Fin Serv
1,596.6 1,518.7
L  0.7% H
1485.3 1537.3
L  2.6% H
1455 1537.3
L  -7.3% H
1388 1649.1
L  2.9% H
1388 1780
L  18.0% H
1110.0 1834.6
L  9.1% H
1110.0 2680
L  104.9% H
513.9 2680
L  535.6% H
171.7 2680
Glance Finance
41.4 183.7
L  -2.7% H
171.3 188.8
L  -7.7% H
171.3 204.0
L  -7.7% H
171.3 206.4
L  -15.3% H
171.3 252.0
L  -12.3% H
120.1 252.0
L  222.3% H
48 252.0
L  366.8% H
30.2 252.0
L  456.7% H
16.6 252.0
Nalin Lease Finance
32.0 48.8
L  1.4% H
46.6 48.8
L  4.1% H
46.4 48.8
L  4.6% H
43.3 51.9
L  -4.9% H
41.7 56
L  -21.7% H
41.7 82.9
L  41.4% H
29.0 99.9
L  233.0% H
14.7 99.9
L  253.5% H
9.8 99.9
Comfort Intech
206.4 6.5
L  -1.8% H
6.4 6.7
L  -2.3% H
6.3 6.8
L  -5.2% H
6.2 7.1
L  -23.9% H
6.2 8.6
L  -50.3% H
6.2 13.5
L  152.0% H
2.3 21.2
L  771.6% H
0.5 21.2
L  437.5% H
0.2 21.2
Citi Port Financial
8.0 25.8
L  -5.0% H
25.8 25.8
L  -4.5% H
25.7 27.1
L  27.7% H
20.4 27.1
L  47.4% H
17.5 31.3
L  -1.2% H
17.5 31.3
L  70.2% H
12.4 31.3
L  69.1% H
8 31.3
L  200.2% H
5.4 31.3
Dhruva Capital
56.7 141.6
L  -5% H
141.6 149
L  -2.7% H
137.8 159.5
L  -4.2% H
131.7 177
L  -0.9% H
111 177
L  -64.5% H
111 415
L  566.4% H
22.3 485.2
L  4075.5% H
2.0 485.2
L  1481.6% H
2.0 485.2
Optimus Finance
120.3 16.1
L  -0.8% H
14 17
L  -17.4% H
14 21
L  10.8% H
12.6 21
L  -17.1% H
12.6 21
L  -33.6% H
12.6 29
L  181.0% H
4.5 29
L  725.6% H
2.0 29
L  455.2% H
1.0 29
Paragon Finance
21.0 49.4
L  -1.4% H
41.8 50.1
L  -6.8% H
41.8 54.0
L  -5.9% H
41.8 55.0
L  -6.8% H
41.8 59
L  -28.1% H
38.2 71
L  110.6% H
20.1 99.6
L  220.7% H
13.3 99.6
L  642.7% H
6.6 99.6
Nikki Global Finance
5.3 15.4
L  2.0% H
15.4 15.4
L  6.1% H
14.5 15.4
L  -5.5% H
14.3 16.6
L  -25.0% H
14.3 20.6
L  4.6% H
14.3 25.2
L  71.0% H
5.7 25.2
L  205.1% H
4.1 25.2
L  -15.6% H
4.1 25.2
Trishakti Industries
238.9 145
L  -0.4% H
141.6 145.6
L   H
141.1 160
L  1.7% H
136 160
L  -1.3% H
136 165
L  -20.0% H
117.4 191.4
L  1364.6% H
6.0 191.4
L  9502.6% H
1.3 191.4
L  10802.3% H
1.1 191.4
Lead Financial
5.5 16.8
L  5% H
16.8 16.8
L  5% H
16 16.8
L  6.3% H
15 16.9
L  20.2% H
13.3 26.8
L  -35.0% H
13.3 27.8
L  7.7% H
9.9 28.2
L  317.9% H
3.9 28.2
L  228.8% H
3.6 28.2
Available Finance
159.8 156.6
L  0.3% H
154 161.8
L  -1.5% H
152.4 163.5
L  0.2% H
145.4 163.5
L  -3.2% H
145.4 174
L  -52.3% H
145.4 352.6
L  0.6% H
99.6 471
L  2609.3% H
6.1 471
L  4336.3% H
3.3 471
Maruti Global
25.0 50
L  -4.7% H
48.6 57.6
L  0.6% H
48.5 57.6
L  -13.4% H
46.8 62.2
L  -25.5% H
44.8 70.9
L  335.9% H
11.5 88.0
L  619.4% H
4.5 88.0
L  3497.1% H
1.3 88.0
L  2858.6% H
1.3 88.0
Ashtasidhhi Industries
15.5 20.7
L  -2.0% H
20.7 20.7
L  -3.7% H
20.7 22.5
L  -2.3% H
17.1 24.1
L  12.7% H
16.6 24.1
L  -0.2% H
12.2 27.5
L  40.8% H
7.4 27.5
L  824.1% H
2.4 27.5
L  122.3% H
1.3 27.5
Golechha Global
11.4 20.8
L  -0.7% H
20.3 21.4
L  -15.7% H
20.1 24.5
L  -38.0% H
20.1 31.8
L  -40.2% H
20.1 38.2
L  -36.2% H
19 38.2
L  -48.1% H
12.0 43.7
L  216.8% H
5 56.0
L  159.4% H
5 56.0
Upsurge Investment
138.3 68.9
L  1.3% H
67.8 69.0
L  1.0% H
61.6 69.4
L  -14.9% H
61.6 81.4
L  -18.3% H
61.6 94.8
L  -63.6% H
61.6 185.4
L  52.1% H
26.6 200.8
L  430% H
12.4 200.8
L  134.4% H
8.3 200.8
Mega Corporation
46.6 2.3
L  -0.9% H
2.3 2.4
L  -3.3% H
2.3 2.5
L  -2.5% H
2.1 2.7
L  -24.6% H
2.1 3.4
L  -36.3% H
1.6 4.4
L  87.9% H
0.8 4.4
L  454.8% H
0.4 4.4
L  732.1% H
0.1 4.4
Sungold Capital
5.9 3.2
L  -4.4% H
3.2 3.5
L  -6.1% H
3.2 3.6
L  -9.5% H
3.0 3.8
L  -10.3% H
2.8 4.1
L  -14.6% H
2.6 4.1
L  26.2% H
1.9 4.2
L  487.3% H
0.6 4.2
L  173.7% H
0.5 4.2
Amit Securities
27.8 39.2
L  -5.0% H
39.2 40.0
L  11.5% H
33.4 41.6
L  -16.1% H
33.4 46.1
L  2.5% H
33.4 67.2
L  880.5% H
6 67.2
L  880.5% H
6 67.2
L  992.5% H
3.8 67.2
L  630.4% H
1.4 67.2
Beryl Securities
13.7 28.3
L  2.1% H
26.3 28.3
L  -8.1% H
25.1 29.3
L  4.7% H
25.1 41.8
L  10.5% H
22 41.8
L  -23.5% H
22 41.9
L  167.6% H
8.7 41.9
L  331.3% H
5.1 41.9
L  169.4% H
2.8 41.9
Bampsl Securities
73.2 21.5
L  3.7% H
20.3 21.8
L  2.9% H
20.1 22.0
L  -6.1% H
20 23.9
L  21.8% H
15.2 25.5
L  111.2% H
10.2 25.5
L  164.1% H
5.5 25.5
L  2237.0% H
0.9 25.5
L  673.4% H
0.6 25.5
Tokyo Finance
18.1 26
L  -3.3% H
26 27.4
L  10.7% H
21.0 28
L  4.9% H
20.5 28
L  -2.4% H
20.0 29.8
L  -28.2% H
20.0 39.8
L  73.9% H
10.7 52.0
L  142.1% H
8.3 52.0
L  325.5% H
4.7 52.0
UVS Hospitality and Services
479.7 125.8
L  -3.5% H
118.1 129.9
L  0.6% H
118.1 133
L  5.7% H
108 140.5
L  -5.3% H
97 162.0
L  -27.5% H
91.4 237.0
L  471.8% H
15.3 237.0
L  197.4% H
15.3 237.0
L  1115.5% H
9.4 237.0
Greencrest Financial
22.3 0.6
L   H
0.6 0.6
L  3.4% H
0.6 0.6
L  -4.7% H
0.6 0.7
L  -6.2% H
0.6 0.7
L  -32.2% H
0.6 0.9
L  -67.9% H
0.6 1.9
L  22% H
0.5 2.9
L  -99.0% H
0.5 73
GK Consultants
13.9 12.3
L  -1.6% H
12.3 12.3
L  0.4% H
11.1 13.6
L  -16.0% H
11.1 14.5
L  -30.7% H
11.1 18.0
L  -27.4% H
11.1 20.8
L  118.9% H
5.4 25.8
L  412.5% H
1.8 25.8
L  -87.0% H
1.8 135.9
Indus Finance
44.7 48.2
L  -4.9% H
48 51.2
L  -6.3% H
47.1 60.7
L  0.5% H
42 60.7
L  8.1% H
39.4 60.7
L  4.6% H
27.2 60.7
L  171.0% H
14 66.2
L  955.6% H
4.2 66.2
L  285.9% H
4.2 66.2
Anjani Finance
12.4 12.2
L  -3.9% H
11.8 12.7
L  6.5% H
10.7 13.0
L   H
10.6 13.0
L  6.5% H
10.6 14.5
L  -8.9% H
9.5 14.5
L  131.3% H
5.0 20.2
L  601.7% H
1.8 20.2
L  475.9% H
0.9 20.2
Odyssey Corporation
63.4 8.5
L  3.2% H
8 8.5
L  2.6% H
7.8 8.9
L  3.9% H
7.5 8.9
L  -16% H
7.5 10.4
L  -76.9% H
7.5 41.1
L  21.2% H
5.2 43.0
L  598.3% H
0.9 43.0
L  217.7% H
0.7 43.0
Shreevatsaa Finance
26.4 26.2
L  -3.1% H
26.2 27.0
L  -3.2% H
25.7 27.1
L  -11.5% H
25.7 31.0
L  25.7% H
19.9 39
L  -19.4% H
19.9 42.1
L  187.7% H
9.2 42.1
L  522.6% H
3.3 42.1
L  1643.3% H
2.5 42.1
Trustedge Capital
101.5 110
L  0.9% H
104.1 115
L  10% H
96 115
L  27.9% H
81.7 115
L  -6.5% H
78 117.6
L  117.7% H
36.1 128.0
L  610.1% H
11.1 128.0
L  1709.2% H
4.9 128.0
L  971.1% H
4.0 128.0
Abhinav Capital
81.3 117.4
L  -5.0% H
117.4 126
L  -6.8% H
117.4 136.5
L  -10.4% H
106.6 136.5
L  -22.1% H
106.6 150.7
L  -21.7% H
103.4 179.9
L  33.7% H
68.3 239
L  193.4% H
27.7 301.2
L  23.8% H
27.7 301.2
Brijlaxmi Leasing
9.7 15.1
L  5.0% H
15.1 15.1
L  15.4% H
12.4 15.1
L  77.2% H
8.2 17.7
L  67.5% H
8 17.7
L  61.9% H
7.0 17.7
L  261.2% H
3.4 19.3
L  557.6% H
1.3 19.3
L  692.6% H
0.4 19.3
Minolta Finance
14.1 1.4
L  -4.7% H
1.4 1.5
L  1.4% H
1.4 1.6
L  16.5% H
1.1 1.6
L  5.2% H
1.1 1.7
L  -25.8% H
1 1.9
L  56.7% H
0.6 1.9
L  907.1% H
0.1 1.9
L  1310% H
0.0 1.9
TCFC Finance
36.7 35.0
L  -10.3% H
34.3 38.9
L  -19.8% H
34.3 46.5
L  -24.3% H
34.3 46.5
L  -21.6% H
34.3 49
L  -53.7% H
34.3 79.7
L  14.7% H
27.4 97.0
L  48.8% H
21.2 97.0
L  -0.8% H
15.5 97.0
Vaarad Ventures
291.4 11.7
L  -4.7% H
11.6 12.9
L  0.8% H
11 12.9
L  0.6% H
10.7 12.9
L  22.7% H
8.5 15.3
L  -9.2% H
8.5 16.5
L  -17.9% H
7.6 23.8
L  199.0% H
2.8 26
L  -43.8% H
2.8 28.2
Balmer Lawrie
1,621.3 73.0
L  0.2% H
72.6 73.6
L  0.6% H
72.5 73.6
L  -1.0% H
70.5 74.0
L  -6.4% H
70.5 81.2
L  -2.1% H
60.0 95.8
L  97.3% H
35.1 107.9
L  73.5% H
35.1 107.9
L  133.7% H
24.8 107.9
Inditrade Capital
11.8 5.1
L  -0.4% H
4.9 5.1
L  6.1% H
4.8 5.3
L  1.4% H
4.8 5.3
L  1.2% H
4.6 6
L  -53.1% H
4.6 11.6
L  -85.5% H
4.6 58.9
L  -86.4% H
4.6 58.9
L  -85.6% H
4.6 99.5
Bengal & Assam Co
7,771.8 6,880.0
L  -1.0% H
6820.1 6950
L  -0.1% H
6820.1 7090
L  -5.6% H
6666.1 7639.9
L  -12.8% H
6666.1 8600
L  -24.6% H
6220 9699
L  56.9% H
3251 11498.9
L  409.3% H
1300 11498.9
L  1154.3% H
410.3 11498.9
PMC Fincorp
133.2 1.9
L  -3.6% H
1.9 2
L  -11.4% H
1.9 2.2
L  3.9% H
1.5 2.2
L  -7.9% H
1.5 2.2
L  -47.8% H
1.5 3.7
L  -18.7% H
1.2 5.0
L  345.2% H
0.4 9.8
L  289.6% H
0.1 9.8
Futuristic Solutions
52.3 49.9
L  0.0% H
49.9 49.9
L  0.4% H
49.4 54.0
L  0.2% H
44.5 54.0
L  4.0% H
44.5 62.0
L  -23.2% H
44 75.8
L  52.0% H
30.5 132
L  87.3% H
14.8 132
L  11.6% H
14.8 132
Comfort Fincap
62.5 7.1
L  -3.0% H
7.1 7.4
L  -2.1% H
6.8 7.4
L  -3.0% H
6.7 8.0
L  -21.1% H
6.5 9.2
L  -31.4% H
6.5 11
L  -57.8% H
6.5 25.3
L  376% H
1.4 25.3
L  192.6% H
0.8 25.3
Prime Capital Market
8.8 8.8
L   H
8.8 8.8
L  2.0% H
8.0 8.8
L  30.3% H
7.1 8.8
L  4.0% H
6.0 8.8
L  3.2% H
5.5 9.9
L  75.4% H
5.5 19.6
L  75.4% H
5.5 19.6
L  65.5% H
4.6 19.6
KIFS Financial
135.4 125.2
L  -7.7% H
119 138.9
L  4.9% H
111 138.9
L  -7.4% H
108.2 142.0
L  -12.0% H
108.2 192
L  -22.3% H
85.4 194.4
L  4.3% H
85.4 230.6
L  138.2% H
32.6 336.5
L  450.1% H
20.0 336.5
India Finsec
470.9 161.3
L  -3.8% H
161.3 181
L  0.3% H
145.2 187
L  -2.7% H
145.2 191.4
L  -5.1% H
145 210
L  2.8% H
125 210
L  286.3% H
18.2 210
L  1136.0% H
6.9 210
L  1797.6% H
5.7 210
Money Masters Leasing
7.6 0.8
L   H
0.7 0.8
L  -3.8% H
0.7 0.8
L  -13.6% H
0.7 1.0
L  -46.1% H
0.7 1.5
L  -90.7% H
0.7 8.6
L  -27.6% H
0.7 19.5
L  81.0% H
0.5 19.5
L  43.4% H
0.4 19.5
B P Capital
5.2 8.7
L  3.9% H
8.7 8.7
L  3.9% H
8.4 8.7
L  3.9% H
8.4 8.8
L  8.7% H
8.0 8.9
L  44.1% H
5.6 12.0
L  34.3% H
4.5 12.0
L  325.9% H
2.0 12.0
L  -51.5% H
1.9 23.0
Arnold Holdings
33.8 14.2
L  1.8% H
13.6 14.9
L  -9.3% H
13.6 16.4
L  -28.7% H
13.6 20
L  -36.8% H
13.6 24
L  -67.9% H
13.6 47
L  -38.3% H
13.6 74.7
L  -51.9% H
9.4 74.7
L  -47.6% H
9.4 88.9
Mangalam Industrial
151.5 1.1
L  4.0% H
1.0 1.1
L  16.7% H
0.9 1.1
L  -13.2% H
0.8 1.2
L  -38.2% H
0.8 1.8
L  -66.8% H
0.8 3.3
L  -67.4% H
0.8 6.0
L  75% H
0.4 7.8
L  -95.3% H
0.1 22.8
Viji Finance
37.8 2.7
L  3.5% H
2.5 2.7
L  6% H
2.5 2.7
L  -3.6% H
2.2 2.9
L  -8.9% H
2.2 3.7
L  -18.5% H
2.0 4.6
L  22.1% H
1.0 4.6
L  452.1% H
0.4 4.8
L  63.6% H
0.1 4.8
Sharp Investments
9.0 0.4
L   H
0.4 0.4
L  -5.1% H
0.3 0.4
L  -17.8% H
0.3 0.5
L  -39.3% H
0.3 0.6
L  -53.8% H
0.3 1.3
L  -77.3% H
0.3 1.7
L  48% H
0.3 7.0
L  -94.0% H
0.2 11.5
Moneyboxx Finance
409.8 62.7
L  -2.3% H
61.6 69.5
L  4.2% H
59.1 70
L  -9.3% H
59.1 72.5
L  -25.5% H
59.1 99.5
L  -50.0% H
59.1 127.5
L  -24.1% H
59.1 186.5
L  144.7% H
22.4 186.5
L  1710.7% H
1.5 186.5
Thirani Projects
8.5 4.2
L  1.2% H
4.2 4.6
L  1.7% H
4.0 4.6
L  -6.9% H
3.8 4.7
L  -41.0% H
3.8 7.4
L  4.0% H
3.1 7.4
L  106.9% H
1.9 7.4
L  377.3% H
0.9 7.4
L   H
0.2 53
Amarnath Securities
3.7 12.4
L  -2.4% H
12.4 13.3
L  -5.7% H
12.1 14.5
L  13.8% H
11.2 16.4
L  -5.7% H
10.1 17.9
L  -49.2% H
10.1 23.2
L  -23.2% H
10.1 63
L  -31.1% H
10.1 63
L  -27.1% H
10.1 63
Capital Trade Links
329.8 25.6
L  -5.0% H
25.6 27
L  -11.3% H
25.6 29.1
L  -19.7% H
25.6 32
L  25.7% H
19.4 32.2
L  4.2% H
15.4 32.2
L  181.4% H
9 32.8
L  967.1% H
2.0 32.8
L  -42.6% H
1.2 50.7
Ramchandra Leasing
73.9 9.1
L  -4.7% H
9.1 10.0
L  -11.9% H
9.1 10.1
L  -10.4% H
9.1 12.1
L  76.0% H
4.4 12.1
L  173.3% H
2.6 12.1
L  684.5% H
0.6 12.1
L  2294.7% H
0.2 12.1
L  -77.6% H
0.2 41.3
TTI Enterprise
18.8 7.4
L  -0.4% H
7.3 7.6
L  -2.0% H
7.2 7.8
L  -8.5% H
7.2 8.3
L  -18.5% H
7.2 9.4
L  -37.5% H
7.2 14
L  -48.0% H
7.2 24.3
L  459.8% H
1 71.9
L  -82.5% H
0.4 71.9
QGO Finance
30.6 44.0
L  -7.0% H
43.8 47.0
L  -4.5% H
43.0 48.4
L  -4.7% H
43.0 53.5
L  3.9% H
38 53.5
L  -20% H
38 70.8
L  0.3% H
35.2 78.5
L  171.3% H
15.5 78.5
L  232.2% H
6.7 78.5
Purshottam Investofin
25.3 34.1
L  -3.8% H
34.1 35.4
L  -8.1% H
34.1 38
L  -18.9% H
34.1 41
L  -12.9% H
34.1 42.2
L  -13.8% H
34.1 48
L  187.4% H
11 63.6
L  182.7% H
6.7 63.6
L  345.2% H
3.3 63.6
Meghna Infracon
1,349.0 621
L  2.6% H
588.1 625
L  8.8% H
558.0 635.0
L  19.0% H
520.1 635.0
L  17.6% H
470.1 635.0
L  70.9% H
314.2 635.0
L  1476.1% H
38.7 635.0
L  10625.4% H
3.1 635.0
L  11819.4% H
2.9 635.0
Econo Trade
12.9 6.9
L  -1% H
6.4 7.0
L  -0.9% H
6.3 7.3
L  -8.2% H
6.2 7.7
L  -15.6% H
6.2 9.9
L  -13.4% H
5.6 11.0
L  -30.7% H
5.5 11.9
L  -0.4% H
2.4 13.7
L  -80.8% H
2.2 62.2
Sangam Finserv
144.5 31
L  6.8% H
29 31.4
L  4.5% H
28.5 32.9
L  -0.9% H
25.6 32.9
L  -5.0% H
25.6 38
L  -42.0% H
25.6 69.6
L  167.2% H
7.4 69.6
L  217.9% H
6.7 69.6
L  532.7% H
3.7 69.6
Vibrant Global Cap
86.2 37.7
L  2.3% H
35.0 38.4
L  -0.6% H
35.0 39.9
L  -5.3% H
34.5 42.3
L  -11.4% H
34.5 44.9
L  -44.3% H
34.5 69.9
L  -30.3% H
34.5 134.4
L  116.4% H
17.2 134.4
L  98.2% H
16.0 134.4
Niyogin Fintech
577.1 52.0
L  -2.3% H
51 54.9
L  0.5% H
51 54.9
L  -13.7% H
50 64.5
L  -18.2% H
50 73.6
L  -25.2% H
39.8 82.4
L  40.1% H
28.3 98.0
L  -16.8% H
28.3 117.8
L  1456.6% H
1.8 172.8
Kalyan Capitals
41.5 7.9
L  1.0% H
7.8 8.3
L  -1.4% H
7.8 8.4
L  -1.7% H
7.4 8.9
L  -8.9% H
7.1 9.5
L  -39.9% H
6.7 14.5
L  -61.2% H
6.7 27.9
L  -0.1% H
6.4 34.9
L   H
2.5 34.9
Goenka Business & Fin
9.6 7.4
L  0.8% H
6.8 7.9
L  5.9% H
6.7 8.6
L  -13.7% H
6.4 9.3
L  -23.0% H
6.4 10.5
L  -63.5% H
6.4 19.7
L  -1.9% H
4.7 21.9
L  145.8% H
2.3 24.4
L  -95.0% H
0.5 176.4
Gilada Finance
19.5 13.9
L  -1.3% H
13.3 14.3
L  -2.9% H
13.3 14.9
L  -36.3% H
13 23.0
L  19.7% H
11.5 23.8
L  10.1% H
9.3 23.8
L  -25.5% H
8.6 23.8
L  121.8% H
4.2 35.5
L  341.4% H
1.8 35.5
JMJ Fintech
31.0 15.1
L  1.5% H
15.0 15.5
L  -3.1% H
14.5 16.2
L  -8.0% H
14.4 17.9
L  -0.1% H
14 19.0
L  7.0% H
11.0 21.3
L  71.0% H
6.3 21.3
L  908% H
1.1 21.3
L  -90.1% H
1.1 189.2
Scintilla Commercial
12.4 12.3
L  -0.5% H
12.3 12.4
L  2.2% H
10.9 12.7
L  80.9% H
7.1 12.7
L  78.6% H
5.9 12.7
L  52.7% H
4.5 12.7
L  208.5% H
3.3 12.7
L  40.7% H
3.3 12.7
L  -64.7% H
3.3 41
Panafic Industrials
6.4 0.8
L  1.3% H
0.8 0.8
L  -1.3% H
0.7 0.8
L  -8.2% H
0.7 0.9
L  -15.2% H
0.7 1.0
L  -38.1% H
0.7 1.3
L  -45.1% H
0.7 2.0
L  212% H
0.2 5.4
L  -97.5% H
0.2 36.3
Continental Securities
39.4 14.2
L  -1.9% H
13.5 14.5
L  11.5% H
12.3 14.5
L  1.3% H
10.9 14.5
L  -0.2% H
10.9 16
L  -41.2% H
10.9 26.5
L  58.7% H
4.8 26.8
L  409.0% H
2.6 26.8
L  1009.4% H
1 26.8
Galada Finance
9.7 32.4
L  -0.1% H
32.4 32.4
L  0.5% H
32.2 32.4
L  8.1% H
25.4 33.0
L  22.9% H
24 33.0
L  41.5% H
17.3 33.0
L  129.8% H
8.1 33.0
L  217.6% H
8.1 33.0
L  116% H
8.1 33.0
Emerald Finance
258.4 76.5
L  -5.5% H
76 81.7
L  5.5% H
72.3 84
L  -4.9% H
72 84
L  0.8% H
72 97
L  -41.6% H
70.0 167.7
L  199.4% H
18.1 167.7
L  442.6% H
10.4 167.7
L  214.8% H
5.7 167.7
Octal Credit Capital
12.4 24.9
L  -3.4% H
24.9 25.5
L  -3.9% H
22.4 26.4
L  16.9% H
20.8 27.5
L  25.3% H
17.9 27.5
L  -34.5% H
17.9 59.7
L  4.0% H
15.0 59.7
L  405.1% H
3.6 138.5
L  3.3% H
3.6 138.5
Karnavati Finance
15.1 1.5
L  -0.7% H
1.5 1.5
L  3.5% H
1.4 1.6
L  2.7% H
1.3 1.6
L  -13.8% H
1.2 2.0
L  -32.4% H
1.2 2.4
L  -91.2% H
1.2 27.4
L  -14.3% H
1.1 27.4
L  33.9% H
1.0 27.4
Sonal Mercantile
183.3 124.4
L  4.0% H
113.7 125.6
L  -10.2% H
108.2 136.9
L  26.2% H
96 153.3
L  33.0% H
78 153.3
L  6.4% H
78 153.3
L  17.9% H
64.4 198.3
L  558.2% H
12.1 198.3
L  1865.2% H
4.7 198.3
Abhinav Leasing & Fin
6.1 1.2
L  9.8% H
1.1 1.2
L  2.5% H
1.1 1.2
L  -2.4% H
1.1 1.3
L  -3.9% H
1.1 1.6
L  -36.9% H
1.1 2.0
L  -38.5% H
1.1 3.6
L  119.6% H
0.5 5.2
L  -93.7% H
0.5 23.7
Shree Securities
20.0 0.3
L   H
0.2 0.3
L   H
0.2 0.3
L  -7.4% H
0.2 0.3
L  -13.8% H
0.2 0.3
L  -30.6% H
0.2 0.4
L  -89.4% H
0.2 2.5
L   H
0.2 3.4
L   H
0.2 3.4
Neil Industries
14.7 7.5
L  5.9% H
7.1 7.7
L  3.3% H
7.0 7.7
L  0.3% H
6.8 8.5
L  -6.5% H
6.8 8.8
L  -40.8% H
6.5 13.8
L  -20.6% H
6.5 22.8
L  2.0% H
4.3 22.8
L  -79.7% H
4.3 56
Rajputana Investment
12.3 39.9
L   H
38.1 40.3
L  0.0% H
38 41.5
L  1.8% H
34.1 45
L  3.1% H
34.1 46.8
L  -4.6% H
31.1 50
L  100% H
16.6 61.0
L  186.0% H
12.3 61.0
L   H
9.7 61.0
Paul Merchants
188.1 610
L  1.2% H
601.1 629.4
L  0.3% H
600 629.4
L  -5.7% H
591.3 652.0
L  -11.6% H
591.3 773.9
L  -35% H
591.3 1252
L  46.6% H
350 1479.9
L  32.6% H
317.0 1479.9
L  -44.5% H
176.7 2065
Sujala Trading & Holdings
41.2 72
L  0.8% H
70.3 75
L  4.3% H
68 75
L  -7.1% H
67 79.2
L  43.8% H
49 88
L  -10.2% H
46.5 88
L  326.0% H
14.3 88
L  829.0% H
5.9 88
L  26.6% H
5.9 88
Sarvottam Finvest
16.4 21.9
L  6.1% H
21.9 23.6
L  0.4% H
20.0 23.6
L  -4.4% H
20.0 26.0
L  -2.8% H
19.1 27.0
L  -15.8% H
18 29.4
L  -43.7% H
16.6 68.3
L  -33.8% H
16.6 68.3
L  -30.5% H
16.6 68.3
Virat Leasing
112.9 43.5
L  3.6% H
42.5 44
L  10.4% H
37.4 45
L  17.6% H
32.6 45
L  64.5% H
24.7 45
L  21.8% H
24.7 52.8
L  596% H
9.4 71.1
L  596% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
24.9 25.0
L  -1.4% H
24.8 27.0
L  -5.6% H
24.5 27.5
L  -1.6% H
23.5 30.0
L  22% H
18 33.8
L  1.7% H
12.7 33.8
L  173.0% H
9.1 36.4
L  137.1% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
48,830.5 2,875
L  -0.3% H
2860 2922
L  -1.2% H
2842.2 2949.9
L  6.2% H
2520 2949.9
L  -3.1% H
2520 3318.7
L  68.3% H
1325.5 3318.7
L  261.9% H
732.2 3318.7
L  261.9% H
732.2 3318.7
L  261.9% H
732.2 3318.7
Decillion Finance
18.4 52.5
L  -0.5% H
52.5 52.5
L  -4.5% H
52.3 55
L  -11.7% H
50.4 60
L  14.2% H
39 61.9
L  43.5% H
36 73.8
L  4.9% H
12.3 95.1
L  354.7% H
11.0 95.1
L  300.3% H
10.8 95.1
Capfin
44.4 151.2
L  5% H
149.7 151.2
L  10.2% H
136.6 151.2
L  -5.5% H
136.6 153.3
L  -4.1% H
136.6 173.8
L  -55.2% H
136.6 320.7
L  1274.5% H
11.6 679
L  1813.9% H
3.6 679
L  1201.2% H
1.5 679
Srestha Finvest
54.1 0.3
L  3.1% H
0.3 0.4
L  3.1% H
0.3 0.4
L   H
0.3 0.4
L  -15.4% H
0.3 0.4
L  -60.7% H
0.3 0.9
L  -42.1% H
0.3 1.3
L  -71.6% H
0.3 2.1
L  -84.8% H
0.3 7.1
Acme Resources
95.3 37
L  -4.2% H
36.7 38.4
L  2.8% H
36.0 38.8
L  -6.9% H
35 41.5
L  -4.0% H
35 42.2
L  -29.1% H
35 54.0
L  92.2% H
13.8 84.0
L  311.1% H
8.5 84.0
L  196% H
4.6 84.0
Kuber Udyog
5.0 14.5
L  6.6% H
13.1 14.7
L  1.8% H
13 15.6
L  -11.8% H
13 18.2
L  -16.4% H
13 19.9
L  -29.7% H
12.2 21.3
L  1459.1% H
1.0 42.7
L  1971.4% H
0.6 42.7
L   H
0.4 95
Typhoon Financial
12.2 40.7
L  -2% H
40.7 40.7
L  -8.8% H
40.7 44.6
L  -18.9% H
40.7 52.6
L  114.6% H
19.9 52.6
L  114.6% H
19.9 52.6
L  114.6% H
19.9 52.6
L  125.3% H
19.0 52.6
L  181.5% H
15.2 52.6
Geetanjali Credit
2.2 5.0
L  -0.4% H
5.0 5.1
L  -0.2% H
4.8 5.1
L  15.1% H
4.5 5.1
L  52.6% H
3.1 5.1
L  -8.2% H
3.1 6.2
L  220% H
1.4 6.2
L  350.9% H
0.9 6.2
L  -64.0% H
0.8 24
Garbi Finvest
15.3 13.1
L  0.5% H
12.5 13.1
L  2.1% H
12.5 13.2
L  -8.9% H
11.6 14.4
L  3.9% H
11.1 17.0
L  -20.3% H
9.2 17.4
L  -58.2% H
9.2 37.0
L  -37.8% H
9.2 70.2
L  -23.3% H
9.2 70.2
Smart Finsec
25.1 8.4
L  -1.4% H
8.2 8.6
L  -2.5% H
8.2 9
L  -7.4% H
8 9.5
L  -31.5% H
8 12.6
L  -45.8% H
8 17.6
L  4.6% H
5.0 27.2
L  48.0% H
5.0 27.2
L   H
1.1 27.2
Rajkot Inv Trust
4.6 45.6
L  9.8% H
45.6 45.6
L  7.8% H
40.7 46.5
L  5.3% H
38.1 51.0
L  1.4% H
38.1 53.5
L  -26.4% H
30.8 65.1
L  49.9% H
23.8 73.8
L  251.1% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
20.4 0.6
L  -1.5% H
0.6 0.7
L   H
0.6 0.7
L  -22.0% H
0.6 0.8
L  -4.5% H
0.6 1.1
L  -36% H
0.5 1.1
L  -74.1% H
0.5 5.8
L  -11.1% H
0.5 5.8
L   H
0.5 5.8
F Mec International
102.7 115.5
L  0.1% H
114.6 122.0
L  4.9% H
110 122.0
L  2.4% H
107 122.0
L  7.9% H
97 126
L  32.7% H
68 150
L  471.8% H
21.2 150
L  3135.3% H
3.6 150
L   H
3.1 150
Sunshine Capital
125.5 0.2
L  -4% H
0.2 0.3
L  -7.7% H
0.2 0.3
L  -7.7% H
0.2 0.3
L  -40% H
0.2 0.4
L  -84% H
0.2 1.6
L   H
0.2 4.1
L  242.9% H
0.1 4.1
L   H
0.1 4.1
Credent Global
154.9 30.1
L  -0.7% H
29.6 31.0
L  -0.9% H
29.1 31.2
L  -7.5% H
29.1 34.9
L  3.1% H
26 35.1
L  -24.5% H
20.7 39.5
L  6.6% H
10.0 47.6
L  1758.6% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
6.4 0.6
L  10% H
0.5 0.6
L  14.6% H
0.5 0.6
L  3.8% H
0.5 0.6
L  -14.1% H
0.5 0.7
L  -43.9% H
0.5 1.0
L  -60.1% H
0.5 2.0
L  -42.1% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
10.5 10.3
L  -0.3% H
8.9 10.5
L  -0.8% H
8.9 11.4
L  -12.7% H
8.9 12
L  -21.1% H
8.9 14.0
L  -53.7% H
8.9 27.6
L  -48.6% H
8.9 29.0
L  -87.2% H
8.9 258.9
L   H
8.9 258.9
RGF Capital Markets
14.1 0.9
L   H
0.9 0.9
L  4.4% H
0.9 1.0
L  44.6% H
0.6 1.0
L  70.9% H
0.5 1.0
L  22.1% H
0.5 1.0
L  23.7% H
0.4 1.2
L  -31.9% H
0.4 1.6
L   H
0.4 2.1
Kapil Raj Finance
33.5 3.1
L  -3.8% H
3.1 3.2
L  -8.1% H
3.1 3.4
L  -6.1% H
3.1 3.9
L  -24.6% H
2.9 4.4
L  -34.6% H
2.9 9.3
L  123.4% H
1.4 9.3
L  215.5% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
12.9 18.7
L  6.6% H
15.6 19.2
L  6.8% H
15.6 19.2
L  1.6% H
15.6 21.0
L  8.4% H
14.5 21.0
L  -56.0% H
14.5 45.8
L  140.2% H
7.8 49.5
L  107.3% H
3.6 49.5
L   H
3.6 49.5
Advik Capital
82.2 1.4
L  1.5% H
1.3 1.4
L  3.1% H
1.3 1.4
L  -0.7% H
1.1 1.4
L  -7.5% H
1.1 1.6
L  -37.2% H
1.1 2.4
L  -54.1% H
1.1 5.2
L  121.3% H
0.6 6.3
L   H
0.4 6.3
Superior Finlease
3.9 1.3
L  3.2% H
1.3 1.4
L  -11.0% H
1.1 1.5
L  -11.0% H
1.1 1.5
L  -22.3% H
1.1 1.9
L  -24.6% H
1.1 2.3
L  -46.3% H
1.1 2.6
L  -86.9% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,601.6 358.1
L  -1.7% H
358.1 385
L  1.7% H
348.8 393.9
L  11.9% H
285.8 393.9
L  4.2% H
285.8 393.9
L  -55.6% H
285.8 915
L  894.7% H
30.1 915
L  1109.8% H
25.6 915
L  1026.1% H
13.9 915
Sterling Guaranty
11.2 17.2
L   H
17.2 17.2
L  4.9% H
16.3 17.2
L  -23.5% H
14.9 21.4
L  -20.9% H
14.9 23.9
L  -44.5% H
14.9 32.6
L  204.4% H
4.9 43.0
L  177.0% H
2.3 43.0
L  90.3% H
2.3 43.0
Bombay Oxygen Investments
349.5 23,300
L  -2.9% H
23000 23605
L  0.9% H
22513 23999
L  -1.7% H
21358 25500
L  -9.8% H
21358 25968
L  -21.0% H
19552 31998
L  77.9% H
9811.3 38800
L  125.5% H
9011.3 38800
L  304.8% H
5410 38800
Systematix Securities
7.5 15.0
L  -2.0% H
15.0 15.3
L  -7.7% H
15.0 15.9
L  -6.4% H
14.5 18.5
L  50.5% H
10.1 19.0
L  54.2% H
7.5 19.0
L  139.4% H
4.2 19.0
L  316.7% H
4.2 19.0
L  316.7% H
4.2 19.0
Goyal Associates
5.2 1.0
L  -1% H
1.0 1
L  -7.5% H
1.0 1.1
L  10% H
0.9 1.1
L  -6.6% H
0.9 1.2
L  -36.5% H
0.9 1.8
L  -23.3% H
0.9 3.3
L  -22.7% H
0.9 7.5
L  -68.3% H
0.3 8.7
Supra Pacific
104.6 31.4
L  2.5% H
28.8 32.5
L  18.3% H
25.5 32.5
L  13.5% H
25.2 32.5
L  -5.8% H
25.2 34.4
L  -0.2% H
22.8 41
L  47.9% H
15.0 41
L  54.8% H
15.0 41
L  104.1% H
15 41
Regency Fincorp
237.7 32.3
L  1.5% H
31.2 32.8
L  -3.6% H
31.2 34
L  -15.6% H
29.3 38.6
L  -24.4% H
29.3 44
L  -21.9% H
24.3 46.7
L  363.0% H
6.5 46.7
L  352.0% H
3.1 46.7
L  283.8% H
3.1 46.7
Sulabh Engineers
23.8 2.4
L  -3.7% H
2.3 2.5
L  -1.3% H
2.3 2.6
L  -0.8% H
2.0 2.6
L  -29.9% H
2.0 3.5
L  -53.4% H
2.0 5.8
L  -55.2% H
2.0 9.6
L  70.5% H
1.2 15.1
L  -80% H
0.4 15.1
Vani Commercials
11.6 9.9
L  -5.3% H
9.2 11.0
L  -4.3% H
9.2 11.0
L  -13.9% H
9.2 12.3
L  -5.7% H
9.2 14.0
L  -24% H
9.0 15.0
L  -29.2% H
7.6 16.0
L  251.6% H
1.7 19.5
L  62.0% H
1.7 19.5
Mas Financial
5,671.3 312.6
L  -1.0% H
310 316.4
L  -1.1% H
310 329
L  1.2% H
306.4 332.8
L  3.3% H
293.5 332.8
L  15.2% H
220.1 350.5
L  16.9% H
220.1 388.0
L  0.8% H
153.4 388.0
L  104.3% H
122.7 423.3
NBI Industrial
657.1 2,223.8
L  -0.9% H
2190 2258.5
L  -0.2% H
2146 2265.6
L  -3.6% H
2136 2398
L  -11.0% H
2136 2991
L  -34.5% H
2050 3325.4
L  32.8% H
1399.6 4100
L  38.4% H
1399.6 4100
L  1015.5% H
209.3 4100
Naga Dhunseri Group
280.3 2,803.4
L  -3.0% H
2800 2904.8
L  -1.3% H
2800 2949.9
L  -19.3% H
2800 3473
L  -28.0% H
2800 4050
L  -37.1% H
2800 4685.4
L  114.1% H
1203.1 6689
L  326.7% H
633.5 6689
L  629.5% H
300 6689
Softrak Venture
87.5 1.9
L  -4.0% H
1.9 2.1
L  -6.3% H
1.8 2.1
L  -13.4% H
1.8 2.5
L  -8.9% H
1.8 3.3
L  -37.2% H
1.7 4.9
L  1392.3% H
0.1 4.9
L  9600% H
0.0 4.9
L  9600% H
0.0 4.9
NCL Research
52.4 0.5
L  -2% H
0.5 0.5
L   H
0.5 0.5
L  -7.6% H
0.5 0.5
L  -21.0% H
0.5 0.6
L  -41.0% H
0.5 0.9
L   H
0.4 1.4
L  716.7% H
0.1 3.1
L  44.1% H
0.1 3.1
TruCap Finance
93.3 7.9
L  -0.8% H
7.8 8.2
L  -6.3% H
7.7 8.8
L  -12.1% H
7.7 9.2
L  -24.9% H
7.7 11.3
L  -56.1% H
6.6 20.8
L  -89.1% H
6.6 87.1
L  -91.1% H
6.6 111.8
L  -91.1% H
6.6 111.8
ICDS
54.9 42.1
L  -3.4% H
42 45.7
L  -1.0% H
42 46.5
L  -8.4% H
41.0 51.5
L  -29.0% H
41.0 62.3
L  -27.1% H
37.1 68.5
L  44.3% H
16.7 76
L  156.1% H
16.7 161.2
L  156.1% H
16.7 161.2
Premium Capital
4.9 7.5
L   H
7.5 7.5
L   H
7.5 7.5
L  4.9% H
7.2 7.5
L  10.1% H
6.8 7.5
L  46.8% H
5.1 7.5
L  614.3% H
1.6 7.5
L  614.3% H
1.6 7.5
L  614.3% H
1.6 7.5
Bazel International
17.4 62.3
L  -15.0% H
60 74
L  -4.1% H
60 77.9
L  -11.6% H
60 77.9
L  4.0% H
57.8 90.8
L  -25.1% H
53.3 104.9
L  119.8% H
27.1 111.2
L  460.8% H
11.7 111.2
L   H
11.1 111.2
Svaraj Trading
11.6 7.8
L  -1.8% H
7.4 8.1
L  -2.1% H
7.4 8.4
L  -2% H
7.4 8.6
L  -13.7% H
7.4 10.3
L  -25.6% H
6.4 11.1
L  8.9% H
4.8 21.0
L  19.3% H
3.9 21.0
L  -96.0% H
3.9 199.9
Hybrid Financial
59.2 20.1
L  0.6% H
19.0 20.1
L  1.5% H
18.5 20.1
L  -3.5% H
18.2 21
L  29.7% H
15.3 35.2
L  23.2% H
9.4 35.2
L  -14.0% H
6.9 35.2
L  2015.8% H
6.9 35.2
L  2015.8% H
6.9 35.2
Kumbhat Financial
12.7 23.9
L  -2.5% H
23.9 24.6
L  -0.2% H
23.0 25.5
L  8.7% H
21.6 26.1
L  8.8% H
19.5 26.1
L  26.1% H
13.9 28
L  123.9% H
10.2 28
L  918.3% H
2.9 28
L  918.3% H
2.9 28
Omega Interactive
96.5 372.5
L  5.0% H
372.5 372.5
L  -2.1% H
328 380.5
L  -28.2% H
328 565
L  73.4% H
219.1 569.9
L  -0.7% H
67.9 569.9
L  955.2% H
35.3 569.9
L  275.1% H
16 569.9
L  275.1% H
16 569.9
Marg Techno Projects
49.0 43.0
L  0.1% H
43 46
L  4.3% H
38.7 46
L  -10.8% H
38.0 50
L  -8.0% H
38.0 50.9
L  21.8% H
27.4 52.1
L  388.9% H
7.6 52.1
L  1105.0% H
2.9 52.1
L   H
2.9 52.1
Classic Leasing
12.7 42.4
L  -0.1% H
42.4 42.4
L  -0.9% H
42 42.8
L  -12.5% H
39.5 46.0
L  19.9% H
31.5 48.5
L  40.6% H
23.8 48.5
L  256.3% H
7.5 59.2
L  117.4% H
6.1 59.2
L  1304.0% H
3.0 59.2
Salem Erode Inv
39.3 34.3
L  -5.0% H
34.3 35.4
L  -10.5% H
34.3 38.8
L  -17.5% H
34.3 43.0
L  -9.9% H
34.3 46.5
L  -31.2% H
34.3 66.5
L  -22.7% H
34.3 82.8
L  1714.8% H
2.0 122.5
L  2644% H
1.3 122.5
Golden Legand Leasing
16.8 11.3
L  -3.3% H
10.7 12.4
L  -5.8% H
10.7 13.2
L  -17.1% H
10.7 14.9
L  -14.5% H
10.0 15.0
L  -89.7% H
7.2 18.4
L  -89.7% H
7.2 18.4
L  -89.7% H
7.2 18.4
L  -89.7% H
7.2 18.4
Ranjit Securities
3.7 13.8
L  4.9% H
13.8 13.8
L  15.4% H
13.2 13.8
L  232.2% H
6.2 13.8
L  232.2% H
6.2 13.8
L  232.2% H
6.2 13.8
L  232.2% H
6.2 13.8
L  232.2% H
6.2 13.8
L  232.2% H
6.2 13.8
Shikhar Consultants
5.7 12.6
L  2.0% H
12.6 12.6
L  8.1% H
11.9 12.6
L  38.9% H
9.5 12.6
L  130.9% H
5.5 12.6
L  946.7% H
1.8 12.6
L  946.7% H
1.8 12.6
L  946.7% H
1.8 12.6
L  946.7% H
1.8 12.6
Ken Financial
4.4 14.5
L   H
14.5 14.5
L  2.8% H
14.5 14.8
L  -2.0% H
13.6 15.5
L   H
12.2 16.2
L  -7.1% H
12.2 21.3
L  205.3% H
7.1 28.9
L  205.3% H
7.1 28.9
L  205.3% H
7.1 28.9
Cupid Breweries
196.5 37.8
L  5% H
37.8 37.8
L  -5.5% H
32.6 40.0
L  -56.0% H
32.6 81.7
L  -58.0% H
32.6 109.9
L  -35.6% H
32.6 159.7
L  132.0% H
24.5 159.7
L  132.0% H
24.5 159.7
L  132.0% H
24.5 159.7
Indostar Capital
3,727.4 230.8
L  -3.0% H
228.8 240
L  -6.9% H
228.8 249.2
L  -0.5% H
228.8 266.8
L  -8.6% H
215.1 279.8
L  -18.5% H
215.1 366.3
L  60.0% H
103.2 366.3
L  -27.8% H
103.2 416.7
L  -59.7% H
103.2 607.8
Unifinz Capital
409.7 92.6
L  -6.5% H
92.6 98.0
L  -17.7% H
92.6 107.5
L  -24.1% H
92.6 129
L  -17.4% H
91.2 129.5
L  14.9% H
82.2 134.9
L  481.7% H
6.9 134.9
L  632.8% H
6 134.9
L   H
3.1 134.9
SPA Capital Services
69.8 227
L  -3.0% H
227 227
L  6.1% H
224 235
L  3.2% H
203.3 235
L  29.7% H
161.1 235
L  55.6% H
108.5 235
L   H
54.8 235
L   H
54.8 235
L   H
54.8 235
Mufin Green Finance
1,957.5 113
L  -1.4% H
106.9 115.4
L  -2.4% H
106.9 119.1
L  1.8% H
100.6 119.1
L  30.8% H
84.5 126.2
L  6.5% H
63.7 126.2
L  188.4% H
34.2 273.1
L  2577.7% H
3.1 273.1
L   H
1.6 273.1
Ascom Leasing
145.3 124
L  2.5% H
124 124
L  2.5% H
120 125
L  7.8% H
109.9 125
L  37.8% H
93 125
L  -2.8% H
76.6 125
L  0.5% H
76.6 365
L  322.8% H
20 365
L  465.4% H
20 365
Assam Entrade
111.2 772
L   H
772 772
L  0.3% H
770.0 848.8
L  18.5% H
619.2 858.9
L  13.7% H
619.2 858.9
L  15.5% H
485.1 858.9
L  163.0% H
266.1 858.9
L  830.1% H
75 1401.6
L   H
75 1401.6
SBI Cards and Payment
80,879.3 850.0
L  -1.7% H
847.0 866.4
L  -2.3% H
847.0 881
L  -3.4% H
829 893.8
L  -2.7% H
829 965
L  25.9% H
663.1 1027.3
L  6.9% H
648.0 1027.3
L  1.2% H
648.0 1165
L  12.6% H
495 1165
Regis Industries
74.3 2.9
L  1.8% H
2.8 3.0
L  -4% H
2.8 3.1
L  7.5% H
2.6 3.3
L  -15.3% H
2.6 3.7
L  -73.1% H
2.6 11
L  126.8% H
1.3 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Rita Finance
20 20
L  -1.4% H
19.3 20.5
L  4.6% H
18.2 21.9
L  -14.8% H
18.2 26.3
L  3.0% H
13.1 26.3
L  0.6% H
13.1 27.8
L  6.7% H
13.1 32.2
L   H
10 32.2
L   H
10 32.2
Northern Arc Capital
4,043.3 250.3
L  -0.7% H
248.1 254.9
L  -1.3% H
248.1 260.2
L  -7.1% H
239.2 272.4
L  -4.6% H
239.2 290
L  15.0% H
141.5 290
L  -4.8% H
141.5 350
L  -4.8% H
141.5 350
L  -4.8% H
141.5 350
Five-Star Business Finance
15,951.9 541.6
L  -2.0% H
540 557.9
L  -5.0% H
540 577.9
L  -8.3% H
540 606.9
L  6.1% H
501 666
L  -32.1% H
501 850
L  -6.7% H
496.1 943.8
L  14.3% H
448.2 943.8
L  14.3% H
448.2 943.8
Abans Financial Services
1,021.2 201.6
L  -0.1% H
201 203.0
L  -0.4% H
201 204.7
L  0.0% H
201 215.6
L  -1.8% H
194.4 227
L  -23.5% H
165.5 269.5
L  -0.3% H
165.5 625
L  -25.3% H
165.5 625
L  -25.3% H
165.5 625
Swati Projects
34.3 34.0
L  5.0% H
31.0 34.0
L  6.9% H
31.0 34.0
L  5.0% H
30 34.6
L  18.0% H
25.3 42.5
L  -50.0% H
19.6 64.5
L   H
16.7 223.7
L   H
16.7 223.7
L   H
16.7 223.7
Jio Financial
186,750.6 294.0
L  -1.0% H
293.4 297.6
L  -1.0% H
293.4 302.6
L  -4% H
288.8 308.2
L  -0.6% H
288.8 316.9
L  -3.6% H
198.7 338.6
L  12.3% H
198.7 394.7
L  12.3% H
198.7 394.7
L  12.3% H
198.7 394.7
SBFC Finance
11,497.6 104.9
L  0.4% H
102.8 105.2
L  1.2% H
102.8 107.9
L  -3.3% H
102.4 108.7
L  -1.6% H
102.4 123
L  17.7% H
79.2 123
L  84.0% H
72.4 123
L  84.0% H
72.4 123
L  84.0% H
72.4 123
Fedbank Financial
5,478.0 146.4
L  -0.9% H
145 148.5
L  3.7% H
142.6 150.4
L  -0.2% H
138 152.2
L  -1.5% H
132.6 166.8
L  38.4% H
80 166.8
L  4.6% H
80 166.8
L  4.6% H
80 166.8
L  4.6% H
80 166.8
IBL Finance
155.3 62.8
L  3.3% H
60.8 62.8
L  -2.9% H
60.5 66.5
L  -7.7% H
60.5 71.7
L  -6.7% H
60 72.8
L  21.5% H
45.5 74
L  23.1% H
45.3 91.7
L  23.1% H
45.3 91.7
L  23.1% H
45.3 91.7
Purple Finance
288.2 53.0
L  -1.8% H
52.5 55.8
L  -4.9% H
52.5 60.1
L  20.1% H
41.5 60.1
L  48.0% H
33 60.1
L  -22.2% H
33 70.1
L   H
33 112.1
L   H
33 112.1
L   H
33 112.1
Akme Fintrade
278.7 6.5
L  -3.4% H
6.5 6.8
L  -4.1% H
6.5 7
L  -8.7% H
6.5 7.3
L  -27.4% H
6.5 9.7
L  -30.8% H
6.4 10.2
L  -45.6% H
6.4 13.4
L  -45.6% H
6.4 13.4
L  -45.6% H
6.4 13.4
Manba Finance
693.7 138.1
L  -2.0% H
137 141.7
L  -1.8% H
137 144.3
L  0.4% H
135.2 144.3
L  1.6% H
131.2 151
L  -11.7% H
119 165.7
L  15.1% H
119 199.8
L  15.1% H
119 199.8
L  15.1% H
119 199.8
Usha Financial Services
186.9 43
L  1.5% H
41.7 43
L  22.9% H
35.5 45
L  11.1% H
34.1 45
L  -12.9% H
34.1 50.5
L  -27.7% H
24.3 66.5
L  -48.8% H
24.3 84
L  -48.8% H
24.3 84
L  -48.8% H
24.3 84
HDB Financial Services
63,099.5 760.2
L  0.2% H
753.1 762.5
L  -1.6% H
745.2 781.1
L  -0.9% H
725.7 796.7
L  0.6% H
705.1 796.7
L  2.7% H
705.1 891.9
L  2.7% H
705.1 891.9
L  2.7% H
705.1 891.9
L  2.7% H
705.1 891.9
Laxmi Finance
637.5 122.0
L  -2.7% H
120.9 126.7
L  -4.2% H
120.9 132.9
L  -12.2% H
120.9 142.9
L  -18.4% H
120.9 159.6
L  -22.8% H
116.1 180.9
L  -22.8% H
116.1 180.9
L  -22.8% H
116.1 180.9
L  -22.8% H
116.1 180.9
Tata Capital
143,306.8 337.6
L  -0.3% H
332.1 339.5
L  4.2% H
324.1 355
L  3.0% H
319.9 355
L  3.6% H
315.1 355
L  3.6% H
315.1 355
L  3.6% H
315.1 355
L  3.6% H
315.1 355
L  3.6% H
315.1 355
Piramal Finance
36,456.6 1,608.3
L  -1.4% H
1589.1 1640.9
L  0.4% H
1565.1 1707.5
L  3.9% H
1416.5 1707.5
L  43.1% H
1260 1784
L  43.1% H
1260 1784
L  43.1% H
1260 1784
L  43.1% H
1260 1784
L  43.1% H
1260 1784