1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Finance (including NBFCs)

Finance (including NBFCs) Stocks - Industry Analysis

This industry includes banks, financial and non-financial institutions which provide financial services to their commercial and retail customers. The sector is regulated by RBI (Reserve Bank of India) and comprises companies dealing with investment, loans, advances, insurance other financial products.

The Finance (including NBFCs) Industry contains 286 stocks with an average market capitalization of 6200 crore.

The Finance (including NBFCs) Industry has an advance/decline ratio of 160:126 and an Industry score of 44.8.

The Finance (including NBFCs) Industry rose by 7.03% over the quarter, while the Nifty50 changed 2.29%.

Finance (including NBFCs) Industry Financials, Performance and Ratios

  • Industry Score

    44.8 /100

    Rank 107 out of 133 Industries
  • Advance/Decline

    160/126

  • No. of Companies
    286
  • Avg. Market Cap
    6,200
  • Price to Earning Ratio
    29.48
  • Price to Earning Growth Ratio
    8.07
  • Price to Book Ratio
    4.63
  • Return on Equity
    14.23
  • Return on Capital Employed
    34.02
  • Return on Assets
    9.63
  • Dividend yield 1 year %
    0.56 %
  • Net Profit Growth Annual YoY %
    4.72 %
  • Net Profit Growth Qtr YoY %
    17.86 %
  • Net Profit Growth Qtr QoQ %
    12.88 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Finance (including NBFCs) Industry Market Breadth

  • Day Change % 0.10 %
    6
    44
    88
    92
    69
    12
  • Week Change % 3.20 %
    43
    42
    46
    59
    44
    70
  • Month Change % 9.33 %
    73
    37
    26
    32
    39
    104
  • Qtr Change % 7.03 %
    120
    31
    14
    19
    18
    109
  • Year Change % 19.74 %
    178
    5
    2
    7
    12
    107
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Finance (including NBFCs) Peer comparison

Compare all stocks in Finance (including NBFCs) industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Bajaj Finance
620,070.3 996.5
L  -1.1% H
990 1009.8
L  3.0% H
965.6 1025.7
L  15.7% H
869.7 1025.7
L  8.0% H
849 1025.7
L  35.3% H
645.1 1025.7
L  37.0% H
548.6 1025.7
L  187.0% H
300.7 1025.7
L  3732.7% H
23.4 1025.7
Capri Global Capital
17,829.7 185.4
L  -2.2% H
184.5 190.0
L  -1.4% H
183.4 190.8
L  -0.2% H
181.6 194.7
L  7.1% H
163 195.9
L  -13.0% H
150.5 231.4
L  9.4% H
141.5 289.3
L  259.7% H
51.2 289.3
L  2806.1% H
5.2 289.3
Cholamandalam
133,496.4 1,586.6
L  0.8% H
1568.1 1592.9
L  4.2% H
1490.5 1592.9
L  8.6% H
1412.3 1592.9
L  2.0% H
1404 1666.6
L  0.8% H
1168 1684.4
L  106.4% H
658 1684.4
L  562.3% H
220.8 1684.4
L  1156.4% H
117.4 1684.4
Consolidated Finvest
627.2 194.0
L  -0.2% H
192.5 196.9
L  -0.2% H
191.4 201
L  3.2% H
180.3 212.8
L  -3.6% H
180.3 212.9
L  -12.3% H
160 249
L  33.1% H
93.6 347.0
L  484.4% H
27.5 347.0
L  250.8% H
17.3 347.0
Crest Ventures
1,093.0 384.2
L  -1.4% H
381 395
L  1.6% H
370.6 395
L  3.2% H
356.6 399
L  -4.0% H
356.6 420.7
L  -19.2% H
319.1 621.7
L  115.1% H
142.3 621.7
L  332.7% H
72.2 621.7
L  904.4% H
31.4 621.7
Gujarat Lease Financing
15.5 5.7
L  -2.6% H
5.7 6.1
L  -1.7% H
5.6 6.2
L  -5.8% H
5.4 6.5
L  1.8% H
5.4 7.0
L  -21.8% H
4.0 9.7
L  43.3% H
2.2 11.7
L  160.5% H
1.9 11.7
L  258.1% H
0.4 11.7
HB Stockholdings
54.3 76.1
L  -2.9% H
76 78.4
L  0.4% H
74 79.5
L  -0.6% H
73.7 82.5
L  -20.4% H
73.7 137
L  -47.7% H
70 156.1
L  36.4% H
43.6 186.0
L  1222.6% H
5.1 186.0
L  978.7% H
4.8 186.0
Industrial Investment
408.2 181.1
L  -0.9% H
175.2 187.4
L  -2.8% H
171 194
L  6.3% H
168 199.8
L  2.9% H
153 199.8
L  -31.7% H
153 445.0
L  154.1% H
67.2 445.0
L  211.9% H
46.8 445.0
L  178.6% H
46.8 445.0
Keynote Financial
140.8 252.9
L  1.3% H
247.1 258.9
L  1.7% H
246.4 260.9
L  -3.4% H
243 273.0
L  -3.6% H
243 307.0
L  -3.7% H
170.1 479
L  109.4% H
77.7 479
L  579.8% H
31.4 479
L  602.5% H
24 479
L&T Finance
61,839.3 247.4
L  1.8% H
243.2 250.8
L  6.3% H
232.3 250.8
L  22.4% H
204.3 250.8
L  30.2% H
185.9 250.8
L  40.7% H
129.2 250.8
L  203.5% H
72 250.8
L  282.6% H
55.6 250.8
L  268.9% H
45.9 250.8
Lakshmi Finance
64.8 216.2
L  1.3% H
213.4 219
L  2.2% H
208.3 220
L  7.1% H
200.0 240.9
L  -1.5% H
200.0 240.9
L  -6.9% H
153.8 372
L  106.9% H
93.1 372
L  286% H
50.5 372
L  535.8% H
32.3 372
M&M Financial
39,746.2 286.0
L  1.4% H
280.1 290.8
L  6.2% H
267 290.8
L  12.1% H
253.1 290.8
L  6.2% H
246.4 290.8
L  -10.3% H
231.5 333.7
L  30.0% H
171.3 337.2
L  115.9% H
109.7 337.2
L  104.3% H
74.4 337.2
Poonawalla Fincorp
39,124.1 502.1
L  12.3% H
451 513.4
L  11.5% H
435.7 513.4
L  10.2% H
421.4 513.4
L  19.3% H
401.1 513.4
L  25.5% H
267.2 513.4
L  60.1% H
243 519.7
L  1233.6% H
31.7 519.7
L  487.9% H
12.9 519.7
Manappuram Finance
24,737.1 292.3
L  -0.2% H
289.1 293.4
L  1.5% H
283.7 298
L  9.9% H
260 298
L  8.3% H
245.8 298
L  38.6% H
138.4 298
L  194.8% H
90.5 298
L  82.4% H
81.5 298
L  1092.9% H
21.9 298
Motor & General Fin
102.3 26.4
L  -0.8% H
26.3 27.4
L  0.2% H
26.1 27.4
L   H
25.1 27.9
L  -1.5% H
24.6 30.5
L  -34.8% H
23.6 46.8
L  -5.8% H
22.5 51.8
L  56.3% H
13.2 51.8
L  23.9% H
10.5 51.8
Muthoot Finance
118,738.3 2,957.6
L  0.5% H
2915.5 2962.4
L  2.1% H
2871 2996.9
L  7.3% H
2604.2 2996.9
L  11.8% H
2476.6 2996.9
L  46.1% H
1756.1 2996.9
L  186.2% H
911.3 2996.9
L  162.7% H
911.3 2996.9
L  1761.9% H
152.2 2996.9
Nalwa Sons Inv
3,681.4 7,167.5
L  -1.2% H
7076.5 7287
L  -1.3% H
7035 7287
L  7.0% H
6609.5 7369
L  6.5% H
6474 7494
L  51.3% H
4437.1 9974
L  295.1% H
1519.7 9974
L  885.6% H
649 9974
L  1002.8% H
420 9974
Piramal Enterprises
26,700.4 1,177.9
L  0.9% H
1168 1195
L  10.3% H
1055 1195
L  5.0% H
1055 1199.9
L  4.5% H
1055 1355.3
L  8.0% H
848.3 1355.3
L  22.1% H
630.5 1355.3
L  -14.5% H
630.5 3015.0
L  40.4% H
606.9 3308.0
PTC Financial
2,447.7 38.1
L  0.0% H
37.9 38.4
L  2.8% H
37.1 38.7
L  -0.3% H
37 40.7
L  -6.7% H
37 44.0
L  -28.4% H
29.4 53.7
L  147.5% H
12.3 68.0
L  110.0% H
12.3 68.0
L  -6.1% H
6.7 68.0
PNB Gilts
1,840.4 102.2
L  0.3% H
101.9 103
L  2.4% H
98 103
L  -2.0% H
95.7 110.0
L  5.7% H
91.4 119.8
L  -19.1% H
74.3 136.8
L  63.6% H
55.6 149
L  148.5% H
36.8 149
L  297.8% H
20.3 149
Sakthi Finance
291.8 45.1
L  -0.8% H
45 46.3
L  -0.9% H
44.5 46.5
L  -1.5% H
43.1 48
L  -9.0% H
43.1 58
L  -45.4% H
42.1 88.9
L  35.4% H
25.2 103.8
L  192.9% H
12.1 103.8
L  113.2% H
10.0 103.8
Paisalo Digital
3,714.0 41.2
L  4.6% H
38.9 41.7
L  11.5% H
36.8 41.7
L  35.1% H
29.9 41.7
L  32.9% H
29.4 41.7
L  -33.8% H
29.4 63.7
L  20.1% H
23.9 99.6
L  90.7% H
17.3 99.6
L  199.6% H
7 99.6
Pan Corporation
50.8 2.4
L  0.4% H
2.4 2.4
L  3.0% H
2.2 2.5
L  8.2% H
2.0 2.7
L  -10.2% H
1.9 2.7
L  -9.9% H
1.9 5.1
L  -25.5% H
1.6 5.1
L  1147.4% H
0.2 14.7
L  1147.4% H
0.2 14.7
Shriram Finance
117,920.4 626.9
L  0.6% H
620 631
L  3.7% H
602.8 633.7
L  1.7% H
566.5 637.5
L  -5.7% H
566.5 714
L  -8.5% H
493.4 730.5
L  144.1% H
229.2 730.5
L  379.0% H
111.1 730.5
L  268.3% H
85.7 730.5
Sundaram Finance
50,958.9 4,586.6
L  -1.0% H
4570 4635
L  0.6% H
4352 4668.7
L  1.1% H
4246.5 5300
L  -6.6% H
4246.5 5300
L  -7.9% H
3925.1 5535.9
L  104.8% H
2126.0 5535.9
L  239.5% H
1270.1 5535.9
L  221.2% H
982.1 5535.9
TCI Finance
16.8 13.0
L  -1.2% H
12.9 13.3
L  2.9% H
12.3 13.3
L  -1.4% H
12.3 14.2
L  -27.4% H
12.3 18.8
L  3.1% H
10.5 20.1
L  199.5% H
2.7 20.1
L  171.5% H
2.7 20.1
L  -59.1% H
2.7 38.8
Transwarranty Finance
87.0 16.2
L  -0.1% H
16 16.8
L  8.2% H
14.6 16.9
L  0.8% H
13.9 17.6
L   H
13.9 21.5
L  -56.0% H
11.8 40.6
L  78.0% H
7.9 40.6
L  440% H
2.2 40.6
L  205.7% H
2 40.6
Team Guaranty
211.3 235
L  2.2% H
221.3 238.9
L  -9.6% H
221.3 258.7
L  -17.9% H
221.3 280.4
L  41.1% H
160.2 315
L  90.6% H
110.4 315
L  359.4% H
41.2 315
L  877.1% H
20.1 315
L  1019.0% H
13.6 315
Vardhman Holdings
1,253.1 3,926.4
L  0.7% H
3900 3950
L  -2.4% H
3876.5 4080.8
L  4.3% H
3662 4131.7
L  -3.3% H
3662 4241.9
L  -1.5% H
2850 5760
L  13.9% H
2425 5760
L  197.9% H
1205.2 5760
L  266.2% H
741.4 6200
Williamson Magor
36.9 33.7
L  -0.7% H
33.4 34.5
L  0.5% H
32.3 37.5
L  0.0% H
31.6 37.5
L  -1.9% H
31.6 41
L  -10.4% H
25.3 42.8
L  -4.9% H
11.5 49.4
L  79.3% H
11.5 49.4
L  -41.6% H
8.2 146.1
Muthoot Capital
464.6 282.5
L  1.4% H
275 289.5
L  2.5% H
270 289.5
L  4.3% H
267.9 289.5
L  -2.7% H
265 366.3
L  -21.4% H
234.0 405.8
L  13.8% H
220 460
L  -30.7% H
143.8 496
L  138.3% H
107.5 1300
India Lease Development
13.8 9.4
L  4.9% H
9.4 9.4
L  8.2% H
8.0 9.4
L  -19.3% H
8.0 11.4
L  2.3% H
8.0 12.6
L  -30.3% H
7.0 15.3
L  51.4% H
5.1 16.7
L  162.5% H
3.7 16.7
L  9.0% H
3.3 16.7
Margo Finance
37.1 81.2
L  -3.2% H
81.2 85.5
L  0.5% H
77.7 86
L  -2.3% H
70 90
L  -3.0% H
70 96.2
L  39.0% H
47.2 141.8
L  210.5% H
21.3 141.8
L  1060% H
6.0 141.8
L  396.6% H
4.8 141.8
Jayabharat Credit
7.1 14.2
L  4.9% H
14.2 14.2
L  33.6% H
11.2 14.2
L  43.0% H
10.0 14.2
L  5.9% H
9.5 14.2
L  37.6% H
8.8 16.7
L  10.8% H
3.5 16.7
L  649.5% H
1.8 16.7
L  2.6% H
1.7 16.7
IndiaNivesh
32.9 8.7
L  1.3% H
8.3 9.8
L  -3.2% H
8.2 9.8
L  4.2% H
7.5 9.8
L  -13.7% H
7.5 11.4
L  -35.8% H
7.5 17.3
L  -87.1% H
7.5 80.7
L  -63.2% H
7.5 110
L  -80.6% H
7.5 110
Mangal Credit & Fincorp
409.5 194.0
L  0.2% H
190 194.0
L  5.2% H
184.0 195.1
L  6.1% H
178.9 195.1
L  -7.5% H
173.5 219.3
L  38.8% H
128.9 219.3
L  53.5% H
90 219.3
L  331% H
41 219.3
L  7658% H
2.3 219.3
Manipal Finance
10.4 12.4
L  -5% H
12.4 13.7
L  -8.0% H
12.4 14.1
L  -25.7% H
12.2 17.3
L  -35.1% H
12.2 20.2
L  109.5% H
6.2 21.7
L  59.5% H
5 21.7
L  120.7% H
5 21.7
L  97.8% H
5 21.7
Kiduja
49.8 20.7
L  -4.7% H
20.7 21.8
L  -5.2% H
20.7 22.7
L  -14.3% H
20.2 29.4
L  3.7% H
19.5 29.4
L  -51.4% H
15.5 51.5
L  151.6% H
4.2 51.5
L  697.3% H
1.9 51.5
L  1084.6% H
1.0 51.5
Key Corp
73.8 123.0
L  2.5% H
119.1 123.3
L  -3.9% H
117.3 130.1
L  -1.9% H
112.7 137.9
L  -5.0% H
112.7 165.8
L  -60.1% H
112.7 354.5
L  145.4% H
42.8 354.5
L  1517.8% H
7.2 354.5
L  1417.9% H
7.1 354.5
Fynx Capital
73.8 36.9
L  1.9% H
36.9 36.9
L  12.4% H
33.5 36.9
L  26.7% H
24.2 36.9
L  119.5% H
17.6 38.8
L  193.9% H
13.2 38.8
L  598.5% H
5.5 38.8
L  1010.8% H
3.5 38.8
L  205.0% H
3.3 38.8
Finkurve Financial Services
1,331.9 105.0
L  -1.9% H
103.1 111.8
L  4.9% H
99.5 111.8
L  -2.8% H
98.2 112.5
L  -16.3% H
98.2 130
L  -3.2% H
78.1 153.6
L  89.3% H
46.6 153.6
L  135.8% H
32.1 153.6
L  689.1% H
11.7 153.6
HB Leasing & Finance
18.0 14.0
L  1.3% H
13.7 14.0
L  0.3% H
12.8 14.3
L  -3.2% H
12.6 14.8
L  -4.3% H
12.6 16.9
L  -19.8% H
11.6 20.6
L  188.8% H
3.3 30.0
L  1027.4% H
1.0 30.0
L  572.1% H
0.5 30.0
Voltaire Leasing
4.7 11.4
L  1.9% H
11.0 11.4
L  4.2% H
10.7 11.4
L  3.8% H
10.7 12.1
L  -13.4% H
10.6 13.6
L  -33.2% H
10.6 17.3
L  -52.6% H
10.2 25.1
L  -40.1% H
10.2 30.6
L  -65.7% H
10.2 37.9
Madhusudan Securities
29.1 20
L  -4.1% H
20.0 21.9
L  -9.1% H
20.0 23
L  -7.2% H
17.7 23
L  -12.2% H
17.7 24.2
L  -22.5% H
17.5 43.2
L  201.7% H
7.0 43.2
L  1260.5% H
0.8 43.2
L  -64.9% H
0.8 67.4
First Custodian Fund
14.4 95.9
L  2.3% H
95.9 96
L  1.0% H
87.0 100
L  3.4% H
83 104.9
L  -15.5% H
81 123
L  -2.6% H
81 172.1
L  154.4% H
29.5 172.1
L  209.4% H
22.9 172.1
L  936.8% H
6.1 172.1
WSFx Global Pay
73.3 59.8
L  -1.9% H
59.6 62.5
L  -1.6% H
58.8 63.8
L  -7.4% H
58.8 66
L  -16.6% H
58.8 83.4
L  -51.8% H
58.4 138.0
L  80.8% H
23.1 146.5
L  314.9% H
12.4 146.5
L  113.4% H
11.9 146.5
India Cements Capital
37.2 17.1
L  -1.0% H
17 17.1
L  1.5% H
16.1 17.8
L  5.0% H
15.5 18.0
L  14.1% H
14.6 20.1
L  -17.9% H
13.5 21.5
L  43.6% H
7.6 26.4
L  455.8% H
3.0 26.4
L  650.9% H
2.1 26.4
Ad-Manum Finance
52.2 69.6
L  -0.5% H
69.6 73.0
L  -5.1% H
69.6 76.0
L  -2.5% H
69.6 76.0
L  -7.6% H
68.9 79.8
L  -33.3% H
60 142.3
L  60.8% H
34 142.3
L  380.1% H
12.9 142.3
L  170.9% H
7.9 142.3
Mehta Integrated Fin
15.3 30.5
L  -5.0% H
30.5 31
L  -6.2% H
30.5 32.2
L  1.1% H
29.8 32.9
L  17.1% H
24.5 34.8
L  -22.4% H
24.5 41.0
L  130.5% H
10.5 41.0
L  558.7% H
2.7 41.0
L  483.2% H
2.4 41.0
Inter Globe Finance
78.7 87.9
L  4.8% H
80.0 87.9
L  -7.7% H
80.0 95.0
L  -17.0% H
80.0 111.5
L  44.9% H
57.6 112.9
L  -33.5% H
57.6 138.8
L  262.4% H
18.1 162.4
L  1967.8% H
4.0 162.4
L  529.1% H
2.4 162.4
Dharani Finance
6.5 13.1
L  -1.5% H
13.1 13.3
L  -3.0% H
12.9 14
L  26.6% H
10.3 14
L  27.2% H
9.0 14
L  26.1% H
8 14.7
L  68.6% H
4.6 14.7
L  143.0% H
3.7 14.7
L  101.5% H
1.4 17.5
Shrydus Industries
16.0 5.0
L  0.6% H
4.7 5.1
L  6.8% H
4.2 5.4
L  5.0% H
3.8 5.7
L  -4.4% H
3.8 6.1
L  -69.3% H
3.8 29.0
L  62.7% H
3.2 36.4
L  231.8% H
1.4 36.4
L  184.7% H
0.6 36.4
Capital Trust
99.5 43.1
L  -0.7% H
42.7 44.0
L  -0.2% H
41.9 45.7
L  -17.1% H
41.9 51.5
L  -51.3% H
41.9 88.9
L  -70.2% H
41.9 148.1
L  -55.3% H
41.9 180.3
L  -32.5% H
41.9 180.3
L  -90.5% H
41.9 555.4
Ushakiran Finance
10.4 40.7
L  9.0% H
37.5 40.9
L  11.0% H
33.7 44.8
L  9.6% H
33.7 48.7
L  2.0% H
33.6 48.7
L  23.9% H
26.3 54.9
L  87.9% H
14.2 54.9
L  756.6% H
1.6 74.1
L  613.9% H
1.6 74.1
GSB Finance
22.0 36.7
L  -4.5% H
36.5 40.3
L  23.8% H
26.2 40.3
L  36.2% H
25.2 40.3
L  33.6% H
25 40.3
L  101.1% H
15.8 51.8
L  374.9% H
8.1 51.8
L  675.1% H
4.7 51.8
L  727.5% H
3.2 51.8
Morarka Finance
47.3 105
L  -1.4% H
102.5 110
L  2.0% H
95 110
L  5.1% H
91.2 110
L  -7.1% H
90 138.2
L  -32.0% H
90 181
L  -20.1% H
90 191
L  190.1% H
22.5 191
L  2004.2% H
4.4 191
Som Datt Finance
216.1 127
L  -0.6% H
125 129.8
L  -0.2% H
120.2 129.8
L  -7.7% H
114 143
L  46.9% H
81.1 172.0
L  13.5% H
79 172.0
L  373.0% H
20.7 274.3
L  649.3% H
9.0 274.3
L  1818.4% H
2.6 274.3
Savani Financials
60.9 19.1
L  1.9% H
18.6 21.0
L  8.0% H
17.5 21.0
L  6% H
16.4 21.0
L  9.0% H
14.1 23.3
L  -6.2% H
12.5 25.9
L  44.8% H
11.3 25.9
L  140.3% H
6.3 25.9
L  403.4% H
3.6 25.9
Regency Trust
6.1 6.1
L  -1.9% H
6.1 6.1
L  -9.3% H
6.1 6.8
L  25.2% H
4.9 6.8
L  69.3% H
2.9 6.8
L  40.9% H
2.7 6.8
L  215.6% H
1.5 6.8
L  194.2% H
1.2 6.8
L  104.7% H
1.2 6.8
Avonmore Capital
572.8 20.3
L   H
20.0 20.7
L  -6.2% H
19.8 21.9
L  11.0% H
18.0 23.5
L  10.3% H
17.0 23.5
L  25% H
11.6 29.7
L  133.6% H
5.4 29.7
L  2059.6% H
0.9 29.7
L  578.9% H
0.6 29.7
Libord Finance
30.0 19.1
L  -0.1% H
17.7 19.1
L  5.4% H
17.4 21.6
L  8.1% H
15 21.6
L  4.2% H
15 21.6
L  -7.9% H
13.5 34.8
L  179.6% H
4.6 34.8
L  836.3% H
1.7 34.8
L  141.8% H
1.7 34.8
DCM FS
13.1 5.9
L  -0.3% H
5.9 6.1
L  0.9% H
5.6 6.2
L  1.6% H
5.6 6.3
L  -14.4% H
5.6 7.2
L  -37.1% H
4.9 9.2
L  -36.5% H
3.4 12.0
L  413.9% H
0.9 12.0
L  307.6% H
0.4 12.0
RR Fin Consultants
87.4 79
L  4.9% H
71.5 79
L  -4.7% H
68.3 81.2
L  4.9% H
68.3 95.4
L  206.7% H
25.8 95.4
L  314.1% H
11.8 95.4
L  362.0% H
5.9 95.4
L  851.8% H
5.9 95.4
L  1195.1% H
5.1 95.4
Fedders Holding
1,153.0 57.3
L  1.9% H
55.4 57.4
L  1.4% H
54.9 59.4
L  35.3% H
42.4 59.4
L  17.3% H
42.0 59.4
L  -48.3% H
41.1 130
L  273.8% H
11.6 130
L  1396.1% H
3.6 130
L  2779.4% H
1.5 130
Sugal & Damani Share
62.2 99.5
L  -1% H
93 99.5
L  6.0% H
85 103
L  -8.3% H
83.2 113.0
L  -23.5% H
83.2 139
L  64.7% H
44.6 139
L  588.6% H
12.9 139
L  1035.8% H
6.2 139
L  731.2% H
4.9 139
Standard Capital
103.8 0.6
L  -1.6% H
0.6 0.6
L  -7.7% H
0.6 0.7
L  -4.8% H
0.6 0.7
L   H
0.6 0.7
L  -58.3% H
0.4 1.7
L  445.5% H
0.1 3.5
L  1100% H
0.0 3.5
L  566.7% H
0.0 3.5
CFSL
13.7 2.1
L   H
2.1 2.1
L  1.5% H
2.1 2.2
L  -5.8% H
2 2.6
L  -17.7% H
2 3.0
L  -6.7% H
1.9 3.7
L  -1.4% H
1.1 3.7
L  125.8% H
1.0 5.0
L  -40.3% H
0.7 6
Baid Finserv
135.8 11.3
L  0.5% H
11.2 11.4
L  2.7% H
11.0 11.5
L  1.3% H
10.8 12.4
L  -5.4% H
10.5 14.1
L  -30.9% H
9.1 18.0
L  -47.4% H
9.1 48.5
L  348.8% H
2.2 48.5
L  236.6% H
2.1 48.5
K Z Leasing
6.8 28.3
L  1.1% H
28.3 28.8
L  5.3% H
24.3 28.8
L  -6.7% H
24.1 31.8
L  10.0% H
20.9 32.4
L  -22.3% H
18.3 45
L  49.3% H
12.7 45
L  146.1% H
7.5 45
L  185.9% H
6.4 45
Ugro Capital
1,992.8 170.7
L  -0.6% H
166.8 173.5
L  -3.9% H
166.8 182
L  -0.5% H
156.1 184.8
L  -0.5% H
156.1 190.1
L  -33.9% H
142.3 265.5
L  -12.7% H
128.6 312.7
L  55.3% H
106.4 312.7
L  55.3% H
106.4 312.7
Shalibhadra Finance
362.8 117.5
L  -0.6% H
117 120.1
L  -9.0% H
115.4 131.7
L  7.7% H
102.2 131.9
L  -5.7% H
102.2 141.8
L  -37.6% H
102.2 211.2
L  162.0% H
29.8 211.2
L  534.9% H
12.5 211.2
L  683% H
8.7 211.2
Mansi Finance
27.7 78.5
L  5.6% H
77 78.5
L  2.4% H
72.3 83.3
L  20.5% H
65 86.9
L  12.3% H
54.5 88.5
L  51.0% H
48.6 133.5
L  149.2% H
24.4 133.5
L  121.4% H
15.9 133.5
L  390.6% H
14.2 133.5
Aastamangalam Finance
64.2 41.3
L  -1.8% H
40.1 42.5
L  -10.8% H
40.1 46.5
L  -10.4% H
40.1 48.4
L  25.6% H
29.3 55
L  15.9% H
26.5 56.1
L  255.5% H
11.0 56.1
L  208.7% H
8.9 56.1
L  215.1% H
8.9 62.4
Saraswati Commercial
1,397.8 12,755
L  -0.8% H
12750 12854
L  -1.9% H
12345.1 13207.8
L  -13.5% H
12345.1 15398
L  1.1% H
12345.1 16269
L  -41.4% H
9215 27775
L  241.5% H
2251.4 27775
L  1574.1% H
622 27775
L  154693.7% H
8.4 27775
Mrugesh Trading
0.2 0.9
L  4.5% H
0.9 0.9
L  29.2% H
0.8 0.9
L  66.1% H
0.6 0.9
L  -79.9% H
0.5 0.9
L  -79.9% H
0.5 0.9
L  132.5% H
0.4 0.9
L  132.5% H
0.4 0.9
L  132.5% H
0.4 0.9
Ashirwad Capital
31.4 3.5
L  0.3% H
3.5 3.5
L  -0.3% H
3.5 3.6
L  -4.9% H
3.1 3.9
L  -12.3% H
3.1 4.7
L  -31.8% H
3.1 5.3
L  29.7% H
1.7 6.5
L  283.5% H
0.8 6.5
L  279.3% H
0.8 6.5
Starteck Finance
312.5 315.4
L  -1.2% H
313.7 325
L  0.1% H
307.1 327.9
L  -4.0% H
300 340.2
L  10.5% H
276.2 355.8
L  23.6% H
253.8 364.5
L  126.8% H
101.4 412.3
L  131.9% H
101.4 412.3
L  131.9% H
101.4 412.3
Sera Investments
224.8 34.6
L  0.8% H
33.3 35.1
L  -1.2% H
33.3 36
L  -6.7% H
33.3 38
L  -7.7% H
33.3 38
L  12.8% H
25.6 49.9
L  -21.5% H
10.1 90.7
L  188.3% H
7.0 90.7
L  926.4% H
3.6 90.7
Enbee Trade
26.3 0.5
L  2.2% H
0.5 0.5
L   H
0.4 0.5
L  -2.1% H
0.4 0.5
L  -48.9% H
0.4 1.0
L  -50% H
0.4 1.7
L  -87.1% H
0.4 3.8
L  -83.8% H
0.4 4.4
L  -62.9% H
0.4 4.4
Oasis Securities
39.1 21.1
L  4.2% H
20.3 21.9
L  7.5% H
19.3 21.9
L  -11.7% H
19.2 24.2
L  -12.0% H
19.2 28.4
L  -8.4% H
18.1 43.5
L  171.7% H
5.3 43.5
L  725.8% H
1.4 43.5
L  471.4% H
1.4 43.5
Sita Enterprises
55.2 184
L  4.3% H
173.0 184.7
L  -5.4% H
165.2 203.4
L  -5.3% H
165.2 213.7
L  23.4% H
141.1 220.8
L  164.3% H
63.2 220.8
L  922.2% H
13.5 220.8
L  2039.5% H
7.5 220.8
L  1443.6% H
7.2 220.8
RLF
9.7 9.7
L  5.0% H
9.6 9.7
L  2% H
8.8 9.9
L  5.5% H
8.6 9.9
L  12.7% H
7.7 14.9
L  -19.8% H
7.0 14.9
L  62.0% H
5.0 15.3
L  309.7% H
2.4 15.3
L  124.9% H
1.2 15.3
Everlon Financials
76.9 124
L  -4.4% H
124 129
L  -3.8% H
122.6 137
L  -5.3% H
116.9 137
L  -12.7% H
116.9 144
L  -9.2% H
95 168.0
L  337.4% H
25.4 210.7
L  1171.8% H
8.9 210.7
L  570.3% H
8.9 210.7
Williamson Financial
6.5 7.7
L  -4.9% H
7.7 8.5
L   H
7.3 8.5
L  4.6% H
7.3 8.8
L  -17.2% H
6.1 9.3
L  0.9% H
5.7 20.6
L  22.2% H
3.2 20.6
L  98.5% H
2.7 20.6
L  -75.8% H
2.7 42.2
JJ Finance
11.0 39
L  3.7% H
36.1 39.5
L  13.7% H
32.6 41.2
L  23.6% H
31.5 41.2
L  8.2% H
30.2 41.2
L  -20.5% H
30.2 72.4
L  8.3% H
11.2 72.4
L  365.9% H
4.4 97.6
L  160% H
4.4 97.6
Maha Rashtra Apex Corp
145.0 102.9
L  0.8% H
101.1 104.0
L  2.3% H
98 105.0
L  -8.6% H
98 115.0
L  -9.6% H
98 119.0
L  -40.2% H
97.8 180
L  -4.3% H
84.5 218.4
L  90.4% H
47.4 218.4
L  -15.0% H
47.4 218.4
Grand Oak Canyons Distillery
1,950.5 37.6
L  5% H
34.0 37.6
L  -9.6% H
34.0 43.0
L  83.4% H
18.6 43.0
L  76.9% H
18.6 43.0
L  87.8% H
18.6 78.2
L  347.5% H
5.6 78.2
L  1074.7% H
1.7 78.2
L  594.8% H
1.7 78.2
Morgan Ventures
83.9 84.8
L  7.3% H
78.8 84.9
L  -0.1% H
75.1 92.9
L  26.8% H
65 92.9
L  -26.2% H
65 126
L  39.5% H
56 154
L  22.4% H
28.4 154
L  932.9% H
5.2 154
L  528.6% H
5 154
ISF
9.9 1.0
L   H
1.0 1.1
L   H
0.9 1.1
L  3.0% H
0.9 1.1
L  -4.6% H
0.9 1.2
L  -48% H
0.8 2.1
L  -70.3% H
0.8 3.7
L  42.5% H
0.5 31.5
L  225% H
0.2 31.5
Jainco Projects
8.9 8.9
L  5.0% H
8.9 8.9
L  53.3% H
5.6 8.9
L  77.8% H
5.0 8.9
L  44.6% H
4.6 8.9
L  56.2% H
4.2 13.5
L  64.0% H
3.0 13.5
L  1752.1% H
0.5 15.9
L  80.3% H
0.4 15.9
Intec Capital
30.9 16.8
L  9.4% H
15.1 17.8
L  10.0% H
14 17.8
L  5.5% H
14 18.8
L  6.0% H
14 18.8
L  2.8% H
12.6 19.9
L  -4.6% H
12.6 35.8
L  -11.8% H
9.1 35.8
L  -75.3% H
8.8 87.0
Last Mile Ent
573.7 16.4
L  -3.1% H
16 17
L  32.2% H
12.5 17
L  14.2% H
10.1 17
L  -15.2% H
10.1 24.8
L  -71.0% H
10.1 59.9
L  39.8% H
7.9 98
L  565.0% H
1.2 98
L  16260% H
1.2 98
The Investment Trust
785.3 150.3
L  0.2% H
150.0 152.2
L  -1.6% H
146.3 154.7
L  -4.3% H
146.3 162.3
L  1.4% H
140.2 184.2
L  -20.3% H
111.2 236.7
L  50.5% H
63.4 236.7
L  7.2% H
63.4 236.7
L  -53.2% H
62.4 337.8
Titan Securities
118.4 47.3
L  19.4% H
38.6 47.6
L  41.2% H
33.1 47.6
L  56.9% H
29.0 47.6
L  42.1% H
29 47.6
L  7.2% H
29 55
L  117.6% H
14.8 55
L  547.5% H
7.0 55
L  632.7% H
1.9 55
CSL Finance
671.4 294.7
L  -3% H
293 307.5
L  -0.6% H
290.1 307.7
L  -3.1% H
284.1 314.9
L  -11.0% H
284.1 350
L  -35.0% H
227.5 465.0
L  22.7% H
189.1 533
L  28.3% H
189.1 533
L  28.3% H
189.1 533
Anupam Finserv
41.0 2.2
L  4.9% H
2.0 2.2
L  9.6% H
1.9 2.2
L  1.9% H
1.9 2.4
L  -26.0% H
1.9 3.0
L  43.1% H
1.3 3.4
L  11.3% H
1.0 3.4
L  242.9% H
0.4 3.4
L  260% H
0.4 3.4
NPR Finance
18.0 30.1
L  7.0% H
28.1 30.5
L  2.3% H
27 31.0
L  9.5% H
24.5 31.7
L  13.8% H
24.1 33
L  15.1% H
20 38.9
L  131.5% H
12.2 38.9
L  118.1% H
9.8 38.9
L  99.3% H
6.9 54.8
Kreon Fin Serv
78.1 38.6
L  -5.0% H
38.6 42
L  14.2% H
33.2 42
L  -18.8% H
33.2 46.7
L  74.8% H
19.3 55
L  2.3% H
17.9 55
L  -43.4% H
17.9 72.2
L  842.4% H
3.2 102.3
L  286.4% H
3.2 102.3
Moongipa Cap Fin
18.0 19.7
L  3.7% H
18.5 20
L  8.4% H
18.1 20
L  6.4% H
17.5 20.5
L  -3.2% H
17.5 22.5
L  -47.9% H
17.5 41.0
L  46.2% H
10.1 41.0
L  1031.6% H
1.7 41.0
L  306.8% H
1.6 41.0
Atharv Enterprises
6.3 3.7
L  -3.7% H
3.7 3.9
L  -2.4% H
3.6 4
L  6.0% H
3.5 4.1
L  -4.4% H
3.3 4.5
L  37.6% H
2.1 5.8
L  60.2% H
2 5.8
L  273.7% H
0.6 5.8
L  -64.9% H
0.4 41.4
KJMC Financial
40.2 84.0
L  -2.9% H
80.1 84.7
L  -3.5% H
80.1 95
L  -3.5% H
80.1 95
L  -13.9% H
80.1 100
L  -19.3% H
72 194.1
L  137.6% H
24.1 194.1
L  1373.3% H
3.5 194.1
L  627.1% H
3.5 194.1
Aryaman Financial
944.2 771
L  -1.8% H
756.4 802
L  -7% H
716.9 870.5
L  -9.1% H
700 1100
L  34.9% H
561.6 1100
L  92.4% H
375 1100
L  1185% H
60 1100
L  1375.6% H
37.8 1100
L  5697.0% H
12.7 1100
Global Capital
32.7 0.8
L  -9.9% H
0.8 0.9
L  39.0% H
0.6 1.0
L  32.3% H
0.5 1.0
L  13.9% H
0.5 1.0
L  -6.8% H
0.5 1.0
L  90.7% H
0.4 2.8
L  1266.7% H
0.0 2.8
L  74.5% H
0.0 2.8
Sainik Finance
60.7 55.8
L  -1.0% H
54.6 56.1
L  1.4% H
53.2 57.9
L  14.9% H
50 63.1
L  25.5% H
36 64
L  27.1% H
33.4 64
L  95.9% H
20.6 64
L  160.9% H
16.0 64
L  291.8% H
12.3 64
Rich Universe Network
7.1 9.8
L  4.9% H
9.8 9.8
L  3.3% H
9.4 9.9
L  -14.6% H
9.0 10.9
L  1.1% H
8.4 12.0
L  -11.0% H
8.4 15.5
L  35.9% H
4.0 21.4
L  49.8% H
3.7 21.4
L  -37.5% H
3.7 21.4
S P Capital
28.4 47.3
L  -1.1% H
47 49.8
L  -5.5% H
46.5 51
L  -1.0% H
43 51.9
L  -3.6% H
43 54.1
L  -19.4% H
38 78
L  168.5% H
14.1 78
L  231.6% H
12.0 78
L  221.5% H
12.0 78
Mukesh Babu FS
89.9 129
L   H
129 129
L  -4.4% H
127.3 135
L  -4.8% H
123 148
L  -5.8% H
122 148
L  -9.4% H
121.6 175
L  50.3% H
72 180.9
L  13.2% H
72 186.7
L  308.9% H
26.9 186.7
Jindal Capital
32.3 44.8
L  0.0% H
43.5 49
L  14.0% H
38.7 49
L  17.2% H
36.3 49
L  9.0% H
34.7 49
L  -26.6% H
34.7 68.8
L  47.4% H
18 82.9
L  809.6% H
4.3 82.9
L  950.5% H
3.4 82.9
Siddha Ventures
6.2 6.2
L   H
6.2 6.2
L  0.3% H
6.0 6.6
L  0.7% H
5.9 7.0
L  -18.5% H
5.9 7.9
L  -36.8% H
5.9 21.1
L  6.9% H
3.5 21.1
L  262.4% H
1.0 21.1
L  1000% H
0.4 21.1
AK Capital Services
708.3 1,073.2
L  -2.8% H
1060 1129.5
L  0.1% H
1035.8 1139
L  -3.1% H
1035.8 1185
L  1.2% H
1025.1 1185
L  1.1% H
896.3 1409.8
L  144.8% H
390 1409.8
L  300.8% H
227.1 1409.8
L  362.4% H
152.8 1409.8
Explicit Finance
9.6 10.3
L  5.0% H
10.0 10.3
L  16.1% H
8.5 10.3
L  58.9% H
6.6 10.3
L  28.2% H
6.2 10.3
L  55.3% H
5.8 10.3
L  158.9% H
2.7 10.3
L  500.6% H
1.5 10.3
L  43.7% H
1.5 10.3
Ladderup Finance
53.5 50.5
L  1.0% H
50.0 51.5
L  -2.9% H
48.7 56.9
L  -8.2% H
48.7 65
L  -10.4% H
47.6 65
L  16.8% H
40.8 82
L  110.9% H
15.4 82
L  111.3% H
12.4 82
L  133.3% H
11.4 82
U Y Fincorp
253.0 13.3
L  0.8% H
13.1 13.6
L  0.8% H
12.6 13.9
L  -11.1% H
11.3 17.8
L  -26.8% H
11.3 23.4
L  -46.4% H
11.3 38.9
L  -14.2% H
11 38.9
L  432% H
1.8 38.9
L  264.4% H
1.2 38.9
Ekam Leasing
4.7 7.8
L  4.1% H
7.1 7.9
L  3.5% H
7.1 7.9
L  19.1% H
6.5 8.0
L  3.5% H
6.2 8.0
L  -5.7% H
6.0 10.4
L  43.1% H
3.5 10.7
L  83.1% H
3.5 10.7
L  248.2% H
2.0 10.7
Jagsonpal Finance
93.7 51.5
L  2.5% H
48.1 52.0
L  3.9% H
47.1 53.3
L  -5.6% H
47.1 55.7
L  -1.3% H
44.9 57.3
L  44.0% H
36.4 131.3
L  1279.6% H
2.4 131.3
L  1926.0% H
0.9 131.3
L  2080.5% H
0.9 131.3
Gowra Leasing
53.3 97.8
L  4.7% H
93.5 97.8
L  -1.9% H
90.8 101.3
L  6.3% H
90.8 116.9
L  -6.9% H
84 151.8
L  65.9% H
42.8 151.8
L  341.5% H
16.8 151.8
L  574.5% H
12.9 151.8
L  546.0% H
12.6 151.8
Challani Capital
41.5 27.7
L  -4.3% H
27.3 28.9
L  -1.3% H
27.3 29.5
L  0.2% H
26.9 32.0
L  2.0% H
23 33.0
L  4.8% H
19.9 38.5
L  182.1% H
7.1 38.5
L  701.4% H
3.2 38.5
L  204.2% H
2.3 38.5
Dynamic Portfolio
34.7 29.7
L  3.6% H
29.7 29.9
L  19.2% H
23.0 29.9
L  56.2% H
18.2 29.9
L  -8.7% H
18.2 35.2
L  -39.7% H
18.2 50.1
L  31.3% H
16.4 80.5
L  841.9% H
2.6 80.5
L  136.6% H
1.2 80.5
Ceejay Finance
69.7 202
L  2.5% H
192 202
L  5.2% H
192 202
L  -3.4% H
180 214
L  2.0% H
180 214.8
L  -22.3% H
155 326
L  93.0% H
96.0 342.2
L  45.6% H
67 342.2
L  331.2% H
33.2 342.2
CIL Securities
22.6 45.1
L  0.2% H
43.4 47.6
L  -1.1% H
43.4 49.9
L  -1.3% H
41.2 49.9
L  0.2% H
41.2 55.8
L  -23.6% H
39.1 73.7
L  79.0% H
23.0 73.7
L  332.8% H
8.8 73.7
L  182.8% H
8.2 73.7
GDL Leasing
11.0 22.0
L  5.0% H
22.0 22.0
L  33.8% H
17.2 22.0
L  163.5% H
8.7 22.0
L  163.5% H
8.7 22.0
L  163.5% H
8.7 22.0
L  176.4% H
8.3 22.0
L  176.4% H
8.3 22.0
L  176.4% H
8.3 22.0
Capital Finance
1,347.6 34.6
L  1.3% H
33.9 35
L  0.3% H
33.3 35.9
L  2.3% H
32.4 36.4
L  -18.1% H
32.4 44.5
L  24.4% H
27.2 55.7
L  61.8% H
13.2 55.7
L  60.1% H
13.2 55.7
L  970.6% H
1.9 55.7
Ramsons Projects
38.4 127.8
L  -5.0% H
127.8 127.8
L  -26.4% H
127.8 182.0
L  46.4% H
91.7 182.0
L  54.7% H
78.5 182.0
L  112.2% H
44.7 182.0
L  740.8% H
13.8 182.0
L  1289.1% H
9.0 182.0
L  674.5% H
8 182.0
Swarna Securities
20.4 68.0
L  -2.4% H
68.0 69
L  -5.6% H
68.0 75.6
L  -5.6% H
68.0 75.6
L  -2.8% H
56.7 75.6
L  21.3% H
48 88.7
L  245.0% H
20.7 165
L  532.3% H
11.3 165
L  441.6% H
10.8 165
Visagar Financial
29.2 0.5
L  2.0% H
0.5 0.5
L   H
0.5 0.5
L  2.0% H
0.5 0.5
L  -7.4% H
0.5 0.6
L  -36.7% H
0.4 0.8
L  -70.2% H
0.4 2.5
L  127.3% H
0.1 7.0
L  51.5% H
0.1 7.0
Vintage Securities
7.0 19
L   H
19 19
L  -0.4% H
17.9 20.0
L  22.2% H
15.9 20.0
L  7.3% H
12.5 20.0
L  1.6% H
10.3 23.1
L  110.4% H
6.7 28.4
L  42.0% H
3.9 28.4
L  62.5% H
3.9 28.4
United Credit
15.6 29.3
L  -6.0% H
29.3 33.4
L  1.6% H
26.2 33.4
L  1.5% H
26.0 33.4
L  -13.5% H
26.0 35.0
L  -4.3% H
24.3 43
L  128.3% H
9.7 43
L  198.6% H
8.1 43
L  22.2% H
8.1 43
Gemstone Investments
15.2 2.0
L  1.5% H
2.0 2.1
L  3.6% H
1.9 2.1
L   H
1.9 2.1
L  -10.9% H
1.9 2.4
L  -36.1% H
1.7 3.9
L  54.5% H
0.6 4.8
L  46.8% H
0.6 4.8
L  827.3% H
0.2 4.8
SKP Securities
82.4 121
L  0.3% H
117 121
L  -1.1% H
117 129
L  -3.2% H
113.8 132.6
L  9.4% H
104 143.9
L  -23.2% H
103.5 325
L  51.3% H
51.8 325
L  462.8% H
19.1 325
L  1043.7% H
9.5 325
Arman Fin Serv
1,495.6 1,425.5
L  -1.5% H
1419.5 1460
L  -1.4% H
1406.1 1490
L  3.9% H
1310.7 1542.6
L  -17.0% H
1270 1834.6
L  -20.5% H
1110.0 1864.4
L  -2.8% H
1110.0 2680
L  154.1% H
490 2680
L  496.6% H
171.7 2680
Glance Finance
48.0 213.0
L  2.9% H
213.0 219.6
L  11.7% H
180 219.6
L  11.7% H
168.3 230.4
L  20.1% H
161 230.4
L  81.7% H
102.6 230.4
L  272.9% H
48 230.4
L  334.6% H
30.2 230.4
L  362.9% H
16.6 230.4
Nalin Lease Finance
34.8 53.1
L  0.1% H
53.1 55
L  2.2% H
49.7 55
L  3.3% H
46 56.5
L  -1.7% H
46 61
L  6.3% H
46 99.9
L  87.1% H
23.6 99.9
L  133.2% H
14.6 99.9
L  278.9% H
9.8 99.9
Comfort Intech
272.6 8.5
L  -0.2% H
8.5 8.7
L  -0.6% H
8.3 8.9
L   H
7.8 9.1
L  -7.7% H
7.8 9.5
L  -43.0% H
7.8 15.8
L  270.4% H
2.0 21.2
L  1793.3% H
0.4 21.2
L  735.3% H
0.2 21.2
Citi Port Financial
5.8 18.9
L  -5.0% H
18.9 19.9
L  -11.3% H
18.9 22
L  -21.4% H
18.9 26.3
L  -9.7% H
18.9 26.3
L  -29.6% H
18.9 30.8
L  -5.9% H
12.4 30.8
L  22.5% H
8 30.8
L  130.4% H
5.4 30.8
Dhruva Capital
68.6 169
L  -0.2% H
161 169
L  15.0% H
144.1 169.7
L  13.0% H
136 169.7
L  16.9% H
136 206
L  -58.3% H
136 452.6
L  1065.5% H
10.8 485.2
L  4594.4% H
2.0 485.2
L  1715.3% H
2.0 485.2
Optimus Finance
170.4 22.8
L  -1.2% H
22.7 23.3
L  -2.6% H
21.5 24
L  -9.8% H
21.5 29
L  22.8% H
16 29
L  67.5% H
11.2 29
L  199.7% H
4.5 29
L  883.2% H
1.8 29
L  1257.7% H
1.0 29
Paragon Finance
24.7 58
L  0.7% H
55 59.5
L  8.3% H
53.9 63.7
L  6.6% H
46.8 63.7
L  -3.3% H
46.8 65.1
L  -12.4% H
38.2 72.9
L  172.3% H
17.4 99.6
L  345.5% H
12.2 99.6
L  696.7% H
6.3 99.6
Trishakti Industries
267.1 163.6
L  4.8% H
158 163.9
L  7.3% H
143.3 164.4
L  -1.5% H
143.3 173.9
L  6.8% H
129.9 190.0
L  36.6% H
117.4 191.4
L  1306.3% H
6.0 191.4
L  8077.5% H
1.3 191.4
L  9933.7% H
1.1 191.4
Cindrella Financial
4.5 10.8
L   H
10.8 10.8
L  -0.2% H
10.3 10.8
L  -15.7% H
10.3 12.9
L  -25.3% H
10.3 14.6
L  -22.6% H
10.3 15.2
L  -23.0% H
7.7 23.4
L  261% H
2.7 34.9
L  329.8% H
2.5 34.9
Lead Financial
4.6 13.9
L  0.1% H
13.9 13.9
L  -4.7% H
13.9 13.9
L  -8.4% H
13.9 15.3
L  -30.2% H
13.9 20.0
L  -27.7% H
13.9 28.2
L  -0.6% H
9.9 28.2
L  229.1% H
3.8 28.2
L  77.1% H
3.6 28.2
Available Finance
171.6 168.2
L  -0.3% H
166.4 170
L  -0.2% H
166.1 171.4
L  -1.0% H
156 176.9
L  -14.6% H
156 206.0
L  -52.9% H
156 471
L  -37.3% H
99.6 471
L  2069.7% H
3.9 471
L  5238.1% H
2.6 471
Integra Capital
7.5 16
L   H
16 16
L  3.6% H
14.7 16.2
L  3.2% H
14.3 16.3
L  15.5% H
12.7 17.2
L  -17.5% H
12.0 20.0
L  -22.0% H
12.0 24.1
L  -64.3% H
10.1 44.8
L  0.9% H
10.1 49.6
Maruti Securities
37.4 74.7
L  5.0% H
74.7 74.7
L  21.2% H
55.6 74.7
L  52.3% H
51.5 88.0
L  63.6% H
30.7 88.0
L  690.5% H
9.5 88.0
L  1791.1% H
3.8 88.0
L  4688.5% H
1.3 88.0
L  4511.1% H
1.3 88.0
Ashtasidhhi Industries
15.4 20.5
L  4.7% H
20.5 20.5
L  33.4% H
16.1 20.5
L  46.1% H
13.3 20.5
L  58.8% H
12.2 20.5
L  20.2% H
12.2 27.5
L  192.1% H
5.8 27.5
L  519.7% H
1.3 27.5
L  95.7% H
1.3 27.5
Golechha Global
16.6 30.2
L  5.0% H
27.8 30.2
L  10.1% H
27.3 30.2
L  45.5% H
20.5 30.4
L  6.0% H
19 30.4
L  -16.2% H
19 41.7
L  112.7% H
12.0 56.0
L  364.3% H
5 56.0
L  288.4% H
5 56.0
Upsurge Investment
180.4 89.9
L  0.6% H
88.3 92.3
L  -11.9% H
84.9 102
L  -15.9% H
84.9 108.7
L  -15.7% H
84.9 144.3
L  -40.1% H
77.9 200.8
L  94.8% H
26.6 200.8
L  876.1% H
9.7 200.8
L  309.6% H
8.3 200.8
Mega Corporation
64.2 3.2
L  1.9% H
3.2 3.2
L  11.5% H
2.9 3.2
L  24.4% H
2.5 3.2
L  22.5% H
2.3 3.2
L  62.9% H
1.6 4.4
L  89.9% H
0.8 4.4
L  1046.4% H
0.3 4.4
L  1505% H
0.1 4.4
Indergiri Finance
11.9 23.4
L  -2.0% H
23.4 23.4
L  -2.1% H
23.4 24.9
L  0.3% H
22.6 28.4
L  2.9% H
18.4 29.1
L  -38.7% H
14.7 45.1
L  335.7% H
5.6 109.7
L  368.8% H
2.6 109.7
L  290.7% H
2.6 109.7
Step Two Corporation
22.5 30.4
L  0.0% H
30.4 30.4
L  -3.7% H
28.2 30.8
L  -18.5% H
28.2 37.3
L  -10.6% H
28.2 43.0
L  -13.1% H
24.8 44.9
L  47.9% H
13.6 52.0
L  200.4% H
4.1 52.0
L  124.4% H
3.8 52.0
Amit Securities
30.7 43.2
L  -2% H
43.2 44.9
L  8.0% H
40.7 44.9
L  36.8% H
32.2 44.9
L  118.2% H
20.2 44.9
L  979.5% H
6 44.9
L  979.5% H
6 44.9
L  1836.3% H
1.4 44.9
L  628.2% H
1.4 44.9
Beryl Securities
13.3 27.4
L  -5.0% H
27.4 28.7
L  -12.4% H
27.4 32
L  -10.3% H
27.4 32
L  2.1% H
26.8 32
L  -3.2% H
24.6 41.9
L  208.3% H
6.9 41.9
L  174.9% H
5.1 41.9
L  220.9% H
2.8 41.9
Bampsl Securities
64.5 18.9
L  0.9% H
18.5 19.3
L  -2.2% H
17.9 20.9
L  0.7% H
17.9 20.9
L  2.4% H
17.5 20.9
L  109.1% H
7.6 20.9
L  173.7% H
5.5 20.9
L  2359.7% H
0.7 20.9
L  601.5% H
0.6 20.9
Tokyo Finance
18.6 26.6
L  -0.7% H
24.6 26.8
L  9.0% H
22.2 29.4
L  2.4% H
22.2 29.4
L  -0.6% H
21.2 34
L  10.9% H
21.2 52.0
L  66.4% H
10.7 52.0
L  163.6% H
8.3 52.0
L  203.9% H
4.7 52.0
UVS Hospitality and Services
461.8 129.0
L  3.2% H
128 133.0
L  -4.1% H
119.2 138.9
L  -9.5% H
119.2 154.5
L  0.8% H
116.8 157.5
L  -19.2% H
91.4 237.0
L  515.5% H
15.3 237.0
L  343.1% H
15.3 237.0
L  1413.5% H
7.8 237.0
Greencrest Financial
24.5 0.7
L   H
0.7 0.7
L  1.5% H
0.7 0.7
L   H
0.6 0.7
L  -4.3% H
0.6 0.7
L  -33% H
0.6 1.0
L  -53.8% H
0.6 2.9
L  36.7% H
0.5 2.9
L  -99.0% H
0.5 73
GK Consultants
18.6 16.5
L   H
16.0 17
L  5.4% H
14.9 18
L  0.3% H
14.9 18.7
L  -8.5% H
14.9 20.2
L  -32.8% H
12.6 25.7
L  59.0% H
5.1 25.8
L  519.2% H
1.8 25.8
L  -71.6% H
1.8 135.9
Indus Finance
44.5 48.1
L  2.4% H
48.1 48.5
L  7.3% H
44.2 50.0
L  0.4% H
43.9 50.5
L  -12.5% H
43.9 56.5
L  117.9% H
19.9 66.2
L  274.3% H
10.3 66.2
L  561.6% H
4.2 66.2
L  377.7% H
4.2 66.2
Anjani Finance
11.3 11.1
L  -4.1% H
10.0 11.5
L  2.0% H
10.0 12
L  -0.9% H
9.5 12.8
L  -9.9% H
9.5 14.5
L  -18.9% H
9.5 15.9
L  147.3% H
4.0 20.2
L  1035.7% H
1.0 20.2
L  417.7% H
0.9 20.2
Odyssey Corporation
76.5 10.2
L  -1.2% H
9.8 10.7
L  1.9% H
9.8 10.7
L  11.1% H
8.5 10.7
L  -31.3% H
8.4 15.1
L  -46.9% H
8.4 43.0
L  8.4% H
5.2 43.0
L  1175% H
0.7 43.0
L  510.8% H
0.7 43.0
Trustedge Capital
75.3 128.7
L  5.0% H
128.7 128.7
L  26.3% H
103.9 128.7
L  1.0% H
98 129.9
L  122.3% H
55 149.6
L  402.0% H
24.0 149.6
L  518.5% H
13.0 149.6
L  1985.1% H
5.3 149.6
L  704.1% H
4.7 149.6
Abhinav Capital
107.8 155.7
L  -0.5% H
155.7 156.4
L  -0.9% H
155.7 157
L  7.5% H
133.5 157
L  35.4% H
112.1 179.9
L  -13.9% H
103.4 195
L  45.5% H
68.3 239
L  270.6% H
27.7 301.2
L  67.8% H
27.7 301.2
Brijlaxmi Leasing
6.0 9.2
L  -0.2% H
9 9.2
L  -3.9% H
8.8 10.2
L  -11.2% H
8.8 10.6
L  -4.9% H
8.8 11.3
L  -19.5% H
7.0 12.7
L  263.4% H
2.6 19.3
L  841.8% H
1.0 19.3
L  610% H
0.4 19.3
Minolta Finance
10.7 1.1
L  -3.6% H
1.1 1.1
L  -1.8% H
1.1 1.2
L  -24.7% H
1.1 1.6
L  -21.3% H
1 1.6
L  23.0% H
0.8 1.9
L  189.2% H
0.4 1.9
L  529.4% H
0.1 1.9
L  970% H
0.0 1.9
TCFC Finance
48.5 46.2
L  1.4% H
44.9 47.9
L  0.6% H
44.6 47.9
L  0.4% H
42.6 49.8
L  -1.2% H
42.3 54
L  -34.5% H
42.3 84.7
L  48.7% H
27.4 97.0
L  157.6% H
15.5 97.0
L  56.2% H
15.5 97.0
Vaarad Ventures
247.2 9.9
L  -0.1% H
9.6 10
L  1.9% H
9.1 10.2
L  -14.4% H
9 14.0
L  -26.7% H
9 15.7
L  -27.8% H
9 16.7
L  -41.7% H
7.6 23.8
L  110.4% H
2.8 26
L  3.6% H
2.8 28.2
Balmer Lawrie
1,818.2 81.9
L  0.0% H
81.1 82.1
L  -12.3% H
80.6 93.8
L  -3.5% H
80.6 95.8
L  1.5% H
79.3 95.8
L  -17.4% H
60.0 99.7
L  93.2% H
35.1 107.9
L  128.5% H
32.5 107.9
L  218.8% H
24.7 107.9
Inditrade Capital
12.5 5.4
L  0.4% H
5.3 5.5
L  -2.6% H
5.2 6.0
L  -22.2% H
5.1 7.6
L  -26% H
5.1 7.6
L  -61.4% H
5.1 15.9
L  -84.5% H
5.1 58.9
L  -79.7% H
5.1 58.9
L  -84.4% H
5.1 99.5
Bengal & Assam Co
10,200.6 9,030
L  0.0% H
8955 9140.0
L  1.8% H
8300.0 9200
L  12.4% H
7893.9 9200
L  18.6% H
7350.0 9200
L  -7.6% H
6220 10635
L  192.0% H
2606 11498.9
L  654.3% H
1129.9 11498.9
L  1724.2% H
410.3 11498.9
PMC Fincorp
145.3 2.0
L  0.5% H
2.0 2.1
L  -6.0% H
2.0 2.2
L  -3.3% H
2.0 2.3
L  -11.3% H
2.0 2.6
L  -47.8% H
2.0 5.0
L  -25.5% H
1.2 5.0
L  580% H
0.3 9.8
L  77.4% H
0.1 9.8
Comfort Fincap
78.9 9.0
L  2.0% H
8.8 9.1
L  6.2% H
8.3 9.1
L  8.5% H
8.2 9.1
L  0.1% H
8.2 9.6
L  -16.7% H
7 12.4
L  -23.2% H
6.5 25.3
L  1056.4% H
0.8 25.3
L  147.1% H
0.8 25.3
Prime Capital Market
8.5 8.5
L   H
8.1 8.5
L  0.6% H
7.8 8.7
L  16.3% H
7.0 8.7
L  13.3% H
5.5 8.7
L  -24.4% H
5.5 11.0
L  70% H
5.5 19.6
L  70% H
5.5 19.6
L  62.5% H
4.6 19.6
KIFS Financial
163.4 151
L  -0.2% H
151 155
L  -3.1% H
146 163.9
L  -9.4% H
146 180
L  21.1% H
112.2 194.4
L  -16.0% H
85.4 197.7
L  17.9% H
85.4 230.6
L  244.0% H
32.6 336.5
L  513.8% H
20.0 336.5
India Finsec
496.1 170.0
L  -2.8% H
170.0 174.9
L  3.2% H
150.3 176.5
L  13.3% H
140.5 176.5
L  20.5% H
125 176.5
L  22.1% H
115.6 199.0
L  404.3% H
18.2 199.0
L  1242.4% H
6.9 199.0
L  3187.2% H
4.7 199.0
Money Masters Leasing
15.0 1.5
L  -0.7% H
1.4 1.5
L  -8.0% H
1.4 1.7
L  -9.7% H
1.4 1.7
L  9.6% H
1.3 1.8
L  -88.5% H
1.1 15.6
L  106.9% H
0.8 19.5
L  254.8% H
0.5 19.5
L  170.9% H
0.4 19.5
Arnold Holdings
56.6 23.8
L  3.7% H
22.5 24.5
L  3.2% H
22.0 24.5
L  -1.5% H
22.0 24.8
L  -7.5% H
22.0 28.9
L  -53.9% H
22.0 74.7
L  -5.2% H
16.9 74.7
L  -18.8% H
9.4 74.7
L  -33.9% H
9.4 88.9
Mangalam Industrial
170.2 1.8
L  -0.6% H
1.7 1.8
L  0.6% H
1.7 1.9
L  17.2% H
1.5 1.9
L  13.5% H
1.5 1.9
L  -53.1% H
1.5 4.5
L  -62.7% H
1.5 7.0
L  490% H
0.2 9.1
L  -93.5% H
0.2 27.8
Viji Finance
45.5 3.2
L  -0.6% H
3.2 3.3
L  -1.2% H
3.1 3.5
L  -17.8% H
3.1 3.9
L  39.9% H
2 4.6
L  26.6% H
2.0 4.6
L  62.8% H
1.0 4.6
L  739.5% H
0.3 4.8
L  96.9% H
0.1 4.8
Sharp Investments
14.8 0.6
L  1.7% H
0.6 0.6
L  1.7% H
0.6 0.6
L  3.4% H
0.6 0.7
L  -4.7% H
0.6 0.7
L  -21.8% H
0.5 1.3
L  -69.8% H
0.5 2.1
L  205% H
0.2 7.0
L  -91.1% H
0.2 11.5
Moneyboxx Finance
491.5 150.6
L  -3.4% H
150.1 156
L  7.6% H
136 166
L  3.8% H
131 166
L  -19.0% H
130 189.7
L  -45.4% H
130 290
L  -16.3% H
125.3 373
L  195.3% H
44.8 373
L  2352.8% H
2.9 373
Thirani Projects
11.5 5.7
L  1.8% H
5.3 5.9
L  25.3% H
4.5 5.9
L  39.7% H
3.9 5.9
L  48.4% H
3.3 7.2
L  39.0% H
3.1 7.2
L  93.2% H
1.8 7.2
L  603.7% H
0.7 7.2
L   H
0.2 53
Amarnath Securities
3.6 12
L  1.0% H
11.8 12.9
L  4.7% H
11 12.9
L  -3.7% H
10.8 14.5
L  -11.2% H
10.8 15.6
L  -65.6% H
10.2 36.1
L  -27.5% H
10.2 63
L  -29.8% H
10.2 63
L  -41.5% H
10.2 63
Capital Trade Links
230.7 17.9
L  1.4% H
17.3 18.3
L  2.9% H
17 19.5
L  4.3% H
15.4 19.5
L  -2.6% H
15.4 23.5
L  -17.7% H
15.4 29.2
L  213.3% H
5.5 32.8
L  605.5% H
2.0 32.8
L  -55.3% H
1.2 50.7
Ramchandra Leasing
24.4 4.8
L  4.8% H
4.8 4.8
L  -2.1% H
4 4.9
L  -8.5% H
4 6.4
L  58.5% H
2.8 6.4
L  174.1% H
1.7 6.4
L  174.1% H
0.6 6.4
L  2410.5% H
0.2 6.4
L  -81.4% H
0.2 43
TTI Enterprise
23.5 9.3
L  1.1% H
9.2 9.3
L  -1.5% H
8.8 9.5
L  -4.5% H
8.8 10.2
L  -15.8% H
8.8 11.4
L  -32.5% H
8.8 15.0
L  -43.0% H
8.8 24.3
L  1522.8% H
0.6 71.9
L  -92.9% H
0.4 155
QGO Finance
31.1 44.8
L  -0.1% H
43.1 46.0
L  -2.3% H
43.1 48.5
L  -0.9% H
41.9 49.0
L  -14.2% H
41.9 55
L  -31.2% H
41.9 70.8
L  80.6% H
21.9 78.5
L  215.2% H
11.4 78.5
L  589.1% H
6.7 78.5
Purshottam Investofin
32.7 44
L  5.0% H
44 44
L  3.2% H
36.8 44.8
L  4.8% H
36.8 44.8
L  6.2% H
35.5 46
L  -18.9% H
32 63.6
L  184.8% H
11 63.6
L  391.6% H
6.7 63.6
L  121.7% H
3.3 63.6
Meghna Infracon
1,188.2 547.0
L  -0.4% H
540.1 559
L  -1.0% H
527 569
L  -5.8% H
527 582.0
L  4.2% H
501 618.0
L  99.1% H
267.5 618.0
L  2147.1% H
24 618.0
L  7372.0% H
3.1 618.0
L  23577.5% H
2.7 618.0
Econo Trade
14.8 7.9
L  -0.9% H
7.6 8.0
L  -2.4% H
7.5 8.2
L  -4.1% H
7.5 8.6
L  -5.5% H
7.5 11.0
L  -17.4% H
5.6 11.6
L  5.2% H
5.5 13.6
L  59.8% H
2.4 13.7
L  -81.6% H
2.2 62.2
Sangam Finserv
153.8 33
L  -4.6% H
33 35.2
L  -14.5% H
31.5 40.9
L  -4.8% H
31.5 43
L  -18.5% H
31.5 43
L  40.4% H
23.5 69.6
L  173.6% H
7.4 69.6
L  444.6% H
5.0 69.6
L  573.5% H
3.7 69.6
Vibrant Global Cap
96.5 42.1
L  1.0% H
41 42.3
L  0.7% H
41 42.5
L  -0.5% H
39.1 45
L  -6.9% H
39.1 48.5
L  -43.7% H
35 78.3
L  -21.0% H
35 134.4
L  135.4% H
16.0 134.4
L  105.6% H
16.0 134.4
Niyogin Fintech
763.5 68.8
L  2.6% H
67.2 72.5
L  8.3% H
62.6 72.5
L  8.5% H
61.2 82.4
L  20.0% H
51 82.4
L  16.8% H
39.8 82.4
L  35.9% H
28.3 98.0
L  15.3% H
28.3 117.8
L  2419.8% H
1.8 172.8
Kalyan Capitals
47.2 9.0
L  1.8% H
8.8 9.2
L  -2.1% H
8.3 9.3
L  -2.1% H
8.1 9.7
L  2.0% H
8.1 10.5
L  -39.5% H
6.7 16.0
L  -60.4% H
6.7 34.9
L  65.0% H
4.8 34.9
L   H
2.5 34.9
Goenka Business & Fin
12.7 9.8
L  0.7% H
9.2 9.9
L  7.9% H
9 9.9
L  1.6% H
8.0 10
L  -12% H
8.0 11.8
L  4.1% H
7.9 21.9
L  6.1% H
4.7 21.9
L  371.0% H
2.0 24.4
L  -97.9% H
0.5 549.9
Gilada Finance
17.1 12.2
L  3.3% H
11.8 12.2
L  0.9% H
10.7 12.3
L  6.3% H
10.7 12.8
L  -0.3% H
10.7 14.0
L  -6.7% H
9.3 14.5
L  -10.2% H
8.6 28.8
L  248.6% H
3.0 35.5
L  513.1% H
1.8 35.5
JMJ Fintech
31.0 15.2
L  2.9% H
14.2 15.3
L  0.7% H
14.2 15.5
L  -3.9% H
13.6 16.5
L  -16.6% H
13.6 21.3
L  -12.8% H
11.0 21.3
L  116.7% H
6.3 21.3
L  379.4% H
1.1 21.3
L  -87.7% H
1.1 189.2
Scintilla Commercial
6.9 6.9
L  4.9% H
6.3 6.9
L  19.3% H
5.8 6.9
L  4.7% H
5.7 6.9
L  7.0% H
5.7 7.7
L  21.8% H
4.5 8.1
L  34.7% H
3.3 8.1
L  -21.7% H
3.3 10.8
L  -80.9% H
3.3 41
Panafic Industrials
7.2 0.9
L  -2.2% H
0.7 0.9
L  -5.4% H
0.7 0.9
L  -8.3% H
0.7 1
L  -6.4% H
0.7 1.2
L  -38.5% H
0.7 1.5
L  -45% H
0.7 2.0
L  363.2% H
0.2 5.4
L  -97.4% H
0.2 42.2
Continental Securities
45.3 16.3
L  2.3% H
15.2 16.5
L  2.2% H
15 17.0
L  4.7% H
15 19.5
L  17.2% H
14.0 19.5
L  69.8% H
9.1 26.8
L  77.4% H
4.8 26.8
L  688.4% H
2.0 26.8
L  680.9% H
1 26.8
Galada Finance
7.7 25.6
L  5.0% H
23.2 25.6
L  -8.5% H
23.2 29.4
L  0.3% H
23.2 32.3
L  17.8% H
19.5 32.3
L  49.6% H
16 32.3
L  36.1% H
8.1 32.3
L  146.0% H
8.1 32.3
L  95.0% H
8.1 32.3
Emerald Finance
290.3 86.0
L  3.5% H
83 87
L  6.0% H
75 87
L  10.3% H
70.0 87
L  6.6% H
70.0 95.2
L  35.0% H
58 167.7
L  358.5% H
17.6 167.7
L  626.0% H
10.0 167.7
L  414.7% H
5.7 167.7
Octal Credit Capital
11.0 22.0
L   H
20.9 22.0
L  3.7% H
20.0 22.0
L  17.3% H
18.7 25.2
L  -0.1% H
18.7 25.3
L  -30.2% H
18.7 59.7
L  -24.3% H
15.0 59.7
L  368.9% H
3.6 138.5
L  -17.9% H
3.6 138.5
Karnavati Finance
17.4 1.7
L   H
1.7 1.8
L  -5.0% H
1.5 1.9
L  -13.1% H
1.3 2.2
L  -16.0% H
1.3 2.4
L  -38.2% H
1.3 3.2
L  -43.3% H
1.3 27.4
L  -0.6% H
1.1 27.4
L  76.5% H
1.0 27.4
Sonal Mercantile
148.0 100.4
L  0.4% H
97.3 100.6
L  -3.5% H
97.3 108.2
L  -0.7% H
95 114.9
L  -2.9% H
95 114.9
L  -42.5% H
89.5 184
L  102.4% H
49.2 198.3
L  323.6% H
12.1 198.3
L  1565.0% H
4.7 198.3
Abhinav Leasing & Fin
6.2 1.3
L   H
1.2 1.3
L  -7.4% H
1.2 1.4
L  -3.9% H
1.2 1.4
L  -14.4% H
1.1 1.6
L  -41.0% H
1.1 2.2
L  -38.4% H
1.1 3.6
L  64.5% H
0.5 5.2
L  -93.3% H
0.5 23.7
Shree Securities
23.9 0.3
L  7.1% H
0.3 0.3
L  7.1% H
0.3 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -14.3% H
0.3 0.5
L  -79.7% H
0.3 3.4
L   H
0.3 3.4
L   H
0.3 3.4
Neil Industries
15.8 8.1
L  -0.6% H
7.8 8.3
L  -3.9% H
7.8 8.7
L  -6.4% H
7.8 9
L  -4.9% H
6.5 12.8
L  -44.1% H
6.5 17
L  -7.3% H
6.5 22.8
L  -41.5% H
4.3 22.8
L  -92.7% H
4.3 132.9
Rajputana Investment
12.9 41.9
L  2.8% H
39.2 45.6
L  2.9% H
39.0 45.6
L  -1.2% H
36.6 49.8
L  15.2% H
34 50
L  -8.9% H
31.1 50
L  159.4% H
16.2 61.0
L  166.0% H
12.3 61.0
L   H
9.7 61.0
Northlink Fiscal & Cap
14.7 45.1
L  -5.0% H
45.1 45.1
L  -7.9% H
45.1 51.0
L  17.0% H
37.5 51.0
L  53.9% H
23.3 51.0
L  51.9% H
23.3 54.3
L  189.3% H
11.3 69.5
L  56.2% H
11.3 69.5
L  264.2% H
7.1 69.5
Paul Merchants
228.2 740
L  0.5% H
735 754.7
L  0.6% H
729.3 769.0
L  -3.2% H
719 780
L  -6.0% H
719 823
L  -27.8% H
670 1252
L  49.7% H
350 1479.9
L  65.2% H
317.0 1479.9
L  -38.3% H
176.7 2065
Sujala Trading & Holdings
28.2 49.4
L  -0.8% H
48.8 50.5
L  -3.8% H
48.8 54.0
L  -19.9% H
46.5 67
L  -24.2% H
46.5 73.0
L  39.3% H
30.0 86
L  212.3% H
13.9 86
L  419.5% H
5.9 86
L  -8.9% H
5.9 86
Sarvottam Finvest
16.9 22.5
L  -1.9% H
21.2 22.8
L  -4.3% H
21.2 23.5
L  -1.5% H
21 26
L  -6.3% H
21 29.4
L  -19.9% H
18 32.5
L  -31.8% H
16.6 68.3
L  -31.8% H
16.6 68.3
L  -25.0% H
16.6 68.3
Virat Leasing
72.7 28
L  -2% H
28 28
L  -13.5% H
28 33.5
L  -19.6% H
26.7 34.8
L  -26.9% H
26.7 38.1
L  -58.2% H
26.5 71.1
L  348% H
9.4 71.1
L  348% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
21.0 21.1
L   H
20.0 21.1
L  2.8% H
19.7 21.9
L  3.8% H
18.2 22.4
L  -7.1% H
18.2 23.3
L  -5.9% H
12.7 36.4
L  119.5% H
8.2 36.4
L  86.1% H
7.1 36.4
L   H
7.1 39.7
Authum Investment
54,313.1 3,197.8
L  -2.4% H
3152 3281
L  2.7% H
3087.1 3295
L  10.4% H
2829 3295
L  31.2% H
2266 3295
L  95.9% H
1325.5 3295
L  302.5% H
732.2 3295
L  302.5% H
732.2 3295
L  302.5% H
732.2 3295
Decillion Finance
16.7 47.8
L  0.6% H
47.5 49
L  -1.1% H
47.5 50.5
L  -2.6% H
46.6 55
L  16.5% H
39.5 60.1
L  63.6% H
24.0 73.8
L  122.1% H
12.3 95.1
L  313.5% H
11.0 95.1
L  264.0% H
10.8 95.1
Srestha Finvest
68.9 0.4
L  2.4% H
0.4 0.4
L  5% H
0.4 0.4
L  10.5% H
0.4 0.4
L  -12.5% H
0.4 0.5
L  -50.6% H
0.4 1.0
L  -36.4% H
0.4 1.3
L  -83.7% H
0.4 2.6
L  -76.3% H
0.4 7.1
Saumya Consultants
100.3 145.2
L  1.5% H
145.2 150.2
L  -13.8% H
143.1 169.5
L  9.5% H
135 169.5
L  0.1% H
125 169.5
L  -37.1% H
125 424
L  69.1% H
66.5 424
L  195.0% H
39 424
L  1061.2% H
13.1 424
Krishna Capital
6.0 19.1
L  -5.0% H
19.1 19.1
L  -22.2% H
19.1 23.3
L  -33.9% H
19.1 30.3
L  -38.0% H
19.1 35.4
L  -39.9% H
19.1 40.1
L  24.8% H
14.4 40.1
L  602.2% H
2.9 40.1
L   H
2.7 40.1
Acme Resources
103.0 40
L  -1.7% H
38.8 40.5
L  2.6% H
37.0 40.7
L  5.1% H
36.0 40.7
L  3.9% H
36.0 43.5
L  11.8% H
30.8 84.0
L  108.9% H
13.8 84.0
L  322.8% H
7.8 84.0
L   H
4.6 84.0
Kuber Udyog
6.3 18.4
L  -0.5% H
18.4 18.5
L  -0.6% H
18.4 18.8
L  9.1% H
16 19.3
L  0.7% H
14.7 20.7
L  -26.4% H
12.2 42.7
L  1777.6% H
0.9 42.7
L  3307.4% H
0.6 42.7
L   H
0.4 95
Garbi Finvest
14.2 12.1
L  -0.3% H
11.8 12.1
L  0.1% H
11.7 12.7
L  2.5% H
11.5 14.0
L  11.3% H
9.8 14.0
L  -26.6% H
9.2 19.0
L  -59.1% H
9.2 47.3
L  -42.3% H
9.2 70.2
L   H
9.2 70.2
Smart Finsec
37.3 12.4
L  -0.1% H
12.2 12.8
L  -1.5% H
12.1 13.3
L  -2.1% H
11.3 13.9
L  -9.1% H
11.3 14.9
L  -9.8% H
9.4 27.2
L  63.5% H
5.0 27.2
L  164.7% H
4.9 27.2
L   H
1.1 27.2
Rajkot Inv Trust
4.5 44.5
L  1.1% H
41.8 44.5
L  -4.9% H
41.8 49
L  8.5% H
39.3 49
L  -2.2% H
33.5 49
L  5.9% H
30.8 73.8
L  57.0% H
23.8 73.8
L  239.2% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
20.4 0.6
L  -1.5% H
0.6 0.7
L  -1.5% H
0.6 0.7
L  3.2% H
0.6 0.7
L  -14.7% H
0.5 0.8
L  -31.9% H
0.5 1.2
L  -57.0% H
0.5 5.8
L  -25.6% H
0.5 5.8
L   H
0.5 5.8
F Mec International
109.8 123.5
L  -2.1% H
119.4 126.1
L  -7.9% H
119.4 140.9
L  2.8% H
113 150
L  13.2% H
93 150
L  24.9% H
65 150
L  801.1% H
14.4 150
L  3530.9% H
3.6 150
L   H
3.1 150
Sunshine Capital
188.3 0.4
L  2.9% H
0.4 0.4
L  20% H
0.3 0.4
L  50% H
0.2 0.4
L   H
0.2 0.4
L  -84.7% H
0.2 2.5
L  80% H
0.2 4.1
L  414.3% H
0.1 4.1
L   H
0.1 4.1
Credent Global
147.1 28.6
L  -0.2% H
28 30.9
L  1.6% H
28 30.9
L  9.3% H
23.7 31.0
L  19.8% H
20.7 31.0
L  -6.3% H
20.7 47.6
L  -2.1% H
10.0 66.2
L  1743.9% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
8.0 0.7
L  -1.4% H
0.7 0.7
L  -1.4% H
0.7 0.7
L  1.5% H
0.7 0.7
L  -19.8% H
0.7 1.0
L  -30.3% H
0.7 1.2
L  -62.3% H
0.7 2.0
L  -31% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
13.8 13.6
L  -0.1% H
13.3 13.8
L  2.1% H
12.9 13.8
L  -3.2% H
12.9 14.5
L  -2.7% H
11.8 16.8
L  -35.8% H
10.8 29.0
L  -49.0% H
10.2 29.0
L  -83.1% H
10.2 258.9
L   H
10.2 258.9
RGF Capital Markets
9.0 0.6
L  1.7% H
0.6 0.6
L  5.3% H
0.6 0.6
L  13.2% H
0.5 0.6
L  7.1% H
0.5 0.7
L  -17.8% H
0.5 1.1
L  -21.1% H
0.4 1.2
L  -70% H
0.4 2
L   H
0.4 2.1
Kapil Raj Finance
46.2 4.2
L  -1.9% H
4.2 4.2
L  -10.8% H
4.2 4.6
L  -37.7% H
4.2 6.4
L  -21.9% H
4.2 9.3
L  0.2% H
3.5 9.3
L  379.5% H
0.7 9.3
L  470.3% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
12.3 17.8
L  -2.2% H
17.7 21.8
L  3.1% H
14.6 21.8
L  4.5% H
14.6 23.0
L  -3.7% H
14.6 23.0
L  -50.0% H
14.6 45.8
L  168.9% H
5.6 49.5
L  47.6% H
3.6 49.5
L   H
3.6 49.5
Advik Capital
92.5 1.5
L  1.3% H
1.5 1.5
L  1.3% H
1.4 1.6
L  9.4% H
1.3 1.6
L  -8.4% H
1.3 1.7
L  -48.1% H
1.3 3.3
L  -56.7% H
1.3 5.2
L  123.5% H
0.4 6.3
L   H
0.4 6.3
Superior Finlease
4.5 1.5
L  0.7% H
1.5 1.5
L  -2.6% H
1.3 1.5
L  4.9% H
1.2 1.7
L  -3.9% H
1.2 1.8
L  -0.7% H
1.2 2.3
L  -41.8% H
1.1 2.9
L  -84.5% H
1.1 22
L   H
1.1 22
Franklin Leasing
17.4 11
L  -18.5% H
11 11
L   H
11 11
L  -17.2% H
11 13.5
L  3% H
10.7 13.5
L  -33.7% H
10.2 19.1
L  54.9% H
6.4 19.1
L  -61.8% H
5.5 28
L   H
5.5 61.5
Ashika Credit Cap
1,317.7 362.7
L  -0.2% H
362.5 369.4
L  -1.7% H
360 374.5
L  -5.9% H
360 393.8
L  -10.1% H
360 440
L  10.8% H
291.3 915
L  893.6% H
30.1 915
L  1443.2% H
16.3 915
L  1294.8% H
13.9 915
Sterling Guaranty
15.7 24.0
L  -2% H
24.0 25.0
L  -9.6% H
24.0 26.6
L  6.6% H
21.7 29.2
L  -18.0% H
21.7 29.3
L  -38% H
15.2 43.0
L  452.4% H
4.1 43.0
L  357.7% H
2.3 43.0
L  165.8% H
2.3 43.0
Bombay Oxygen Investments
395.0 26,335
L  2.1% H
25712 26390
L  2.1% H
25302 26848
L  8.4% H
24012 31998
L  6.7% H
23000 31998
L  -23.8% H
19552 35476.6
L  116.3% H
9811.3 38800
L  147.4% H
8511.6 38800
L  382.3% H
5187 38800
Systematix Securities
5.1 10.2
L   H
10.2 10.2
L  -9.4% H
10.2 11.2
L  -1.2% H
9.4 12.5
L  -22.8% H
8.7 13.6
L  17.6% H
7.5 14.6
L  28.5% H
4.2 14.6
L  185.0% H
4.2 14.6
L  185.0% H
4.2 14.6
Goyal Associates
5.8 1.1
L  0.9% H
1.1 1.1
L  0.9% H
1.1 1.1
L  -8.4% H
1.0 1.2
L  -11.4% H
1.0 1.4
L  -41.1% H
1.0 1.9
L  -34.7% H
1.0 3.3
L  22.5% H
0.8 7.5
L  -65.1% H
0.3 8.7
Supra Pacific
108.8 36.3
L  2.1% H
35.0 36.7
L  18.9% H
29.6 41
L  21.9% H
28.2 41
L  31.4% H
27 41
L  14.2% H
22.8 41
L  61.3% H
15.0 41
L  78.8% H
15.0 41
L  135.7% H
15 41
Regency Fincorp
296.6 42.7
L  0.0% H
40.9 43.5
L  -4.4% H
40.0 45
L  39.1% H
30.6 46.7
L  48.6% H
24.3 46.7
L  179.3% H
15.1 46.7
L  693.7% H
4.8 46.7
L  209.9% H
3.1 46.7
L  407.1% H
3.1 46.7
Sulabh Engineers
34.9 3.5
L  2.4% H
3.4 3.5
L  1.5% H
3.3 3.5
L  2.7% H
3.2 3.6
L  -3.3% H
3.2 4.2
L  -36.2% H
3 6.9
L  -27.7% H
3 9.6
L  250.5% H
1.0 15.1
L  -70.7% H
0.4 15.1
Vani Commercials
12.5 10.6
L  -2.9% H
10.3 11.2
L  1.1% H
10.1 11.8
L  -2.0% H
10 12.4
L  -12.0% H
9.7 13
L  0.3% H
9.0 15.6
L  -24.9% H
7.6 16.2
L  208.4% H
1.7 19.5
L  74.4% H
1.7 19.5
Mas Financial
5,699.5 314.1
L  -0.7% H
312 318.3
L  -0.1% H
312 324.5
L  4.5% H
302.6 324.5
L  5.8% H
285.8 350.5
L  5.7% H
220.1 350.5
L  28.0% H
220.1 388.0
L  9.8% H
153.4 388.0
L  105.3% H
122.7 423.3
NBI Industrial
760.6 2,574.2
L  -0.8% H
2521 2594.8
L  -1.5% H
2517.1 2640
L  10.0% H
2251.6 2640
L  -15.4% H
2240 3089
L  6.4% H
2050 4100
L  39.7% H
1399.6 4100
L  86.6% H
1326 4100
L  1191.3% H
209.3 4100
Naga Dhunseri Group
383.3 3,833.3
L  -0.6% H
3820.4 3894.4
L  0.8% H
3750 3900
L  -7.2% H
3750 4249
L  -9.5% H
3750 4487
L  4.1% H
3211.0 6689
L  168.5% H
1203.1 6689
L  513.5% H
560 6689
L  897.5% H
300 6689
SI Capital
20.2 40
L  1.5% H
40 40
L  5.3% H
38 40
L  6.5% H
35.7 41.0
L  -1.6% H
35.6 44.6
L  2.6% H
35.6 51.4
L  14.3% H
24.5 51.4
L  135.0% H
15 51.4
L  679.7% H
5.8 51.4
Lyons Corporate
10.9 23.3
L  -5.0% H
23.3 25.8
L  -5.7% H
23.3 25.8
L  -2.8% H
23.1 25.8
L  20.0% H
16.0 25.8
L  356.2% H
5.4 46.2
L  617.2% H
4.9 46.2
L  617.2% H
4.9 46.2
L  617.2% H
4.9 46.2
Softrak Venture
112.7 2.5
L  2.0% H
2.3 2.5
L  5.0% H
2.1 2.6
L  26.3% H
1.9 2.6
L  11.1% H
1.7 2.6
L  2.5% H
1.7 4.9
L  12400% H
0.0 4.9
L  12400% H
0.0 4.9
L  12400% H
0.0 4.9
NCL Research
64.2 0.6
L   H
0.6 0.6
L   H
0.6 0.6
L  1.7% H
0.6 0.6
L  -18.9% H
0.6 0.8
L  -23.1% H
0.6 1.0
L  20% H
0.4 1.4
L  900% H
0.1 3.1
L  76.5% H
0.1 3.1
TruCap Finance
143.0 12.0
L  -0.6% H
11.9 12.4
L  -0.8% H
11.4 12.6
L  10.4% H
9.5 13.8
L  -18% H
9.5 20.8
L  -72.1% H
6.6 43.1
L  -83.8% H
6.6 87.1
L  -86.3% H
6.6 111.8
L  -86.3% H
6.6 111.8
ICDS
64.7 49.7
L  2.1% H
47 51.0
L  5.5% H
46 51.0
L  7% H
46 53
L  -13.8% H
41.9 60.5
L  22.4% H
36 76
L  30.3% H
16.7 76
L  201.8% H
16.7 161.2
L  201.8% H
16.7 161.2
Bazel International
17.4 62.5
L  -2.1% H
59.7 62.5
L  -2.3% H
59.7 66.8
L  1.0% H
55.0 66.9
L  1.9% H
53.3 83.4
L  -36.2% H
53.3 111.2
L  80.1% H
25.1 111.2
L  462.5% H
11.7 111.2
L   H
11.1 111.2
Svaraj Trading
13.1 8.9
L  -1.4% H
8.8 9.1
L  -4.8% H
8.0 9.5
L  -5.0% H
8 9.8
L  -2.1% H
8 10.1
L  -14.4% H
6.4 15.0
L  13.0% H
4.8 21.0
L  4.6% H
3.9 21.0
L  -95.5% H
3.9 199.9
Hybrid Financial
42.7 14.5
L  -1.1% H
14.5 15.1
L  -5.4% H
14.3 16.7
L  -1.7% H
13.7 16.7
L  -25.0% H
13.7 20.5
L  2.3% H
9.4 22.8
L  1427.4% H
6.9 28.4
L  1427.4% H
6.9 28.4
L  1427.4% H
6.9 28.4
Kumbhat Financial
11.4 21.5
L  5.0% H
20.8 21.5
L  0.3% H
20.4 22.5
L  -7.7% H
20 24.4
L  -2.5% H
18.9 27.0
L  -7.9% H
13.9 28
L  120.9% H
10.2 28
L  812.8% H
2.9 28
L  812.8% H
2.9 28
Omega Interactive
36.5 191.2
L  2.0% H
191.2 191.2
L  12.5% H
173.3 191.2
L  53.5% H
127.0 191.2
L  34.9% H
67.9 191.2
L  -37.5% H
67.9 375.2
L  496.4% H
33.7 393
L  92.5% H
16 393
L  92.5% H
16 393
Marg Techno Projects
45.2 45.2
L  -1.0% H
45.1 47.9
L  -8.6% H
45.1 49.5
L  -0.1% H
43.0 52.1
L  28.2% H
29 52.1
L  24.7% H
27.4 52.1
L  310.5% H
7.6 52.1
L  571.6% H
2.9 52.1
L   H
2.9 52.1
Classic Leasing
10.6 35.4
L   H
35.4 35.4
L  -0.4% H
35.3 37.3
L  21.2% H
29.2 37.5
L  31.4% H
25.0 37.5
L  81.9% H
19.2 59.2
L  253.9% H
7.5 59.2
L  458.5% H
6.1 59.2
L  1070.5% H
3.0 59.2
Salem Erode Inv
46.7 40.8
L  -0.5% H
40.8 41.0
L  -1.5% H
38.1 41.4
L  -3.0% H
37.2 42.5
L  -7.8% H
37.2 66.5
L  -20.9% H
36.6 66.5
L  -20.3% H
35 82.8
L  2056.1% H
2.0 122.5
L  3160% H
1.3 122.5
Golden Legand Leasing
17.8 12.0
L  -2.3% H
11.7 12.6
L  -8.5% H
11.7 13.9
L  -23.1% H
11.7 16.4
L  44.3% H
7.2 16.4
L  -89.1% H
7.2 18.4
L  -89.1% H
7.2 18.4
L  -89.1% H
7.2 18.4
L  -89.1% H
7.2 18.4
Ken Financial
4.6 15.2
L  -4.8% H
15.2 15.5
L  15.7% H
13.8 16.0
L  19.2% H
12.8 17.5
L  -6.7% H
12.8 17.5
L  5.2% H
12.8 21.3
L  220.2% H
7.1 28.9
L  220.2% H
7.1 28.9
L  220.2% H
7.1 28.9
Cupid Breweries
480.8 92.5
L  2.4% H
86.3 92.5
L  -1.1% H
86.3 96.9
L  -12.0% H
84 105.1
L  13.5% H
83.1 116.6
L  467.5% H
24.5 159.7
L  467.5% H
24.5 159.7
L  467.5% H
24.5 159.7
L  467.5% H
24.5 159.7
Indostar Capital
3,669.9 268.5
L  2.4% H
262.5 270
L  1.6% H
260.2 270
L  1% H
253.6 288.1
L  -16.2% H
253.6 366.3
L  -5.5% H
217.9 366.3
L  60.3% H
103.2 366.3
L  -12.1% H
103.2 423.8
L  -53.1% H
103.2 607.8
Unifinz Capital
509.1 575
L   H
575 575
L  -2.5% H
570.1 599.7
L  0.9% H
535.1 609.0
L  -4.1% H
535.1 623.8
L  31.1% H
226.1 674.7
L  742.5% H
30 674.7
L   H
15.7 674.7
L   H
15.7 674.7
SPA Capital Services
52.0 169
L  5.0% H
169 169
L  9.7% H
161 169
L  7.0% H
141.7 172
L  12.7% H
108.5 172
L  31.9% H
69.6 178
L   H
54.8 181.4
L   H
54.8 181.4
L   H
54.8 181.4
Mufin Green Finance
1,573.9 91
L  3.5% H
87.8 92.1
L  0.9% H
87.6 92.3
L  -1.1% H
83.1 96.8
L  26.2% H
69 96.8
L  -25.8% H
63.7 141.6
L  298.4% H
21.3 273.1
L  3016.4% H
2.1 273.1
L   H
1.6 273.1
Easun Capital Markets
20.4 39.0
L  5.0% H
39.0 39.0
L  -9.9% H
37.1 43.2
L  -7.0% H
37.1 61.8
L  -11.4% H
37.1 61.8
L  -9.6% H
37.1 64.7
L  19.8% H
28.2 64.7
L  117.8% H
18.8 64.7
L   H
17 64.7
Assam Entrade
86.4 600
L  2.1% H
575.8 605
L  6.9% H
531.6 618.5
L  3.9% H
485.1 618.5
L  -16.4% H
485.1 753.5
L  2.0% H
443.5 855.4
L  91.3% H
266.1 855.4
L  650% H
75 1401.6
L   H
75 1401.6
SBI Cards and Payment
84,849.2 891.7
L  -0.2% H
878 895.8
L  4.4% H
846.6 905.1
L  13.0% H
786.5 905.1
L  -10.0% H
783.6 1015
L  12.5% H
659.8 1027.3
L  -4.5% H
648.0 1027.3
L  4.8% H
648.0 1165
L  18.1% H
495 1165
Regis Industries
97.3 3.8
L  -1.1% H
3.7 4.0
L  -19.8% H
3.7 5.3
L  -33.9% H
3.7 5.9
L  -47.7% H
3.7 8.3
L  -62.2% H
3.7 14.2
L  266.0% H
0.9 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Rita Finance
21.5 21.5
L  7.0% H
20.1 21.5
L  -1.5% H
20.1 22.8
L  -11.3% H
20.1 26.0
L  0.8% H
20.1 27.8
L  2.0% H
14.7 27.8
L  16.4% H
14.7 32.2
L   H
10 32.2
L   H
10 32.2
Northern Arc Capital
4,488.4 277.9
L  5.5% H
262.3 279.9
L  11.0% H
243.5 279.9
L  19.8% H
234 279.9
L  27.7% H
195.3 279.9
L  5.7% H
141.5 350
L  5.6% H
141.5 350
L  5.6% H
141.5 350
L  5.6% H
141.5 350
Five-Star Business Finance
15,877.8 539.2
L  -0.6% H
534.4 548.1
L  0.7% H
529.1 569
L  -7.9% H
522 602
L  -28.6% H
522 795
L  -29.2% H
522 943.8
L  13.8% H
448.2 943.8
L  13.8% H
448.2 943.8
L  13.8% H
448.2 943.8
Abans Financial Services
1,088.4 215.1
L  0.9% H
213.6 216.7
L  -0.1% H
209.3 222.2
L  -2.4% H
207.3 229
L  -9.2% H
200.6 267.6
L  -46.1% H
165.5 418.5
L  -20.3% H
165.5 625
L  -20.3% H
165.5 625
L  -20.3% H
165.5 625
Swati Projects
30.9 30.6
L  0.5% H
30.1 31.0
L  0.5% H
29.5 31.9
L  1.8% H
28.7 32
L  -17.2% H
28 44.1
L  -83.8% H
19.6 205.5
L   H
16.7 223.7
L   H
16.7 223.7
L   H
16.7 223.7
Jio Financial
201,616.9 317.4
L  0.5% H
315.9 318.0
L  2.4% H
310.0 318.7
L  -3.1% H
307.2 333.7
L  9.5% H
282.7 338.6
L  -9.8% H
198.7 363
L  21.2% H
198.7 394.7
L  21.2% H
198.7 394.7
L  21.2% H
198.7 394.7
SBFC Finance
11,752.7 107.9
L  -0.3% H
107 109.0
L  0.8% H
105.3 109.5
L  2.8% H
103.2 116.4
L  -0.4% H
100.6 120.5
L  24.3% H
77.6 120.5
L  89.2% H
72.4 120.5
L  89.2% H
72.4 120.5
L  89.2% H
72.4 120.5
Fedbank Financial
5,551.3 148.6
L  0.6% H
145.9 149.5
L  5.3% H
143.2 157.8
L  9.9% H
130.8 157.8
L  26.4% H
111.6 157.8
L  21.1% H
80 157.8
L  6.1% H
80 157.8
L  6.1% H
80 157.8
L  6.1% H
80 157.8
Purple Finance
194.2 35.7
L  -5.4% H
35 37.7
L  -6.6% H
35 40.9
L  -9.4% H
35 42
L  -18.5% H
34.9 47
L  -43.8% H
34.9 82.9
L   H
34.9 112.1
L   H
34.9 112.1
L   H
34.9 112.1
Akme Fintrade
323.9 7.6
L  -1.0% H
7.5 7.8
L  0.3% H
7.5 8.3
L  8.1% H
6.9 8.3
L  -2.3% H
6.8 8.3
L  -33.5% H
6.4 12.2
L  -36.8% H
6.4 13.4
L  -36.8% H
6.4 13.4
L  -36.8% H
6.4 13.4
Manba Finance
704.0 140.1
L  0.4% H
139.1 141.1
L  0.8% H
137.5 147.7
L  2.0% H
132.6 147.7
L  -1.6% H
132.6 159.5
L  16.8% H
119 199.8
L  16.8% H
119 199.8
L  16.8% H
119 199.8
L  16.8% H
119 199.8
Usha Financial Services
195.6 45
L  4.5% H
42.3 45.2
L  -0.4% H
42.3 47
L  -4.4% H
41.6 53
L  20% H
36.8 53.8
L  -46.4% H
24.3 84
L  -46.4% H
24.3 84
L  -46.4% H
24.3 84
L  -46.4% H
24.3 84
HDB Financial Services
65,627.0 791.1
L  0.4% H
788.1 800.0
L  0.8% H
773 801.1
L  4.1% H
758.5 811.8
L  6.9% H
732.7 891.9
L  6.9% H
732.7 891.9
L  6.9% H
732.7 891.9
L  6.9% H
732.7 891.9
L  6.9% H
732.7 891.9
Laxmi Finance
919.2 175.9
L  7.7% H
163.3 180.9
L  5.6% H
160.6 180.9
L  33.4% H
127.3 180.9
L  11.3% H
116.1 180.9
L  11.3% H
116.1 180.9
L  11.3% H
116.1 180.9
L  11.3% H
116.1 180.9
L  11.3% H
116.1 180.9