1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Finance (including NBFCs)

Finance (including NBFCs) Stocks - Industry Analysis

This industry includes banks, financial and non-financial institutions which provide financial services to their commercial and retail customers. The sector is regulated by RBI (Reserve Bank of India) and comprises companies dealing with investment, loans, advances, insurance other financial products.

The Finance (including NBFCs) Industry contains 262 stocks with an average market capitalization of 5547 crore.

The Finance (including NBFCs) Industry has an advance/decline ratio of 97:165 and an Industry score of 43.1.

The Finance (including NBFCs) Industry rose by 2.45% over the quarter, while the Nifty50 changed 1.90%.

Finance (including NBFCs) Industry Financials, Performance and Ratios

  • Industry Score

    43.1 /100

    Rank 99 out of 133 Industries
  • Advance/Decline

    97/165

  • No. of Companies
    262
  • Avg. Market Cap
    5,547
  • Price to Earning Ratio
    27.60
  • Price to Earning Growth Ratio
    26.22
  • Price to Book Ratio
    4.34
  • Return on Equity
    14.78
  • Return on Capital Employed
    39.95
  • Return on Assets
    3.98
  • Dividend yield 1 year %
    0.68 %
  • Net Profit Growth Annual YoY %
    20.97 %
  • Net Profit Growth Qtr YoY %
    -18.03 %
  • Net Profit Growth Qtr QoQ %
    -11.26 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Finance (including NBFCs) Industry Market Breadth

  • Day Change % -1.45 %
    28
    76
    76
    83
    37
    7
  • Week Change % -0.90 %
    101
    70
    33
    35
    31
    24
  • Month Change % 0.82 %
    102
    36
    28
    32
    24
    85
  • Qtr Change % 2.45 %
    204
    21
    8
    15
    6
    53
  • Year Change % 17.48 %
    121
    15
    5
    4
    8
    152
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Finance (including NBFCs) Peer comparison

Compare all stocks in Finance (including NBFCs) industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Bajaj Finance
536,976.5 8,641
L  -2.2% H
8605 8781
L  -2.5% H
8605 9074.5
L  -1.1% H
8556 9660
L  2.0% H
8025 9660
L  30.8% H
6375.7 9660
L  43.1% H
5220 9660
L  326.9% H
1783 9660
L  1889.0% H
411.6 9660
Capri Global Capital
13,437.0 162.9
L  1.5% H
158 164.2
L  -0.4% H
158 175.8
L  5.6% H
154.6 175.8
L  -6.8% H
151.1 231.4
L  -26.5% H
151.1 240.9
L  0.1% H
127.6 289.3
L  381.5% H
28.9 289.3
L  2057.0% H
5.2 289.3
Cholamandalam
127,297.2 1,513.6
L  -1.2% H
1492.5 1530.5
L  1.7% H
1487.4 1590.9
L  5.8% H
1457.1 1682
L  9.7% H
1300.6 1682
L  23.8% H
1168 1682
L  138.2% H
600 1682
L  950.4% H
120.1 1682
L  1195.8% H
113.4 1682
Consolidated Finvest
559.2 173.0
L  -2.8% H
171 176.5
L  -6.7% H
169.2 191.6
L  -2.5% H
169.2 203.4
L  -11.6% H
160 207
L  -21.2% H
160 249
L  28.0% H
93.6 347.0
L  631.4% H
22.5 347.0
L  367.5% H
17.3 347.0
Crest Ventures
1,060.0 372.6
L  -1.8% H
350.9 374.1
L  -2.5% H
350.9 400.9
L  5.4% H
345.5 412.4
L  -11.7% H
319.1 428
L  -1.0% H
319.1 621.7
L  108.4% H
142.3 621.7
L  477.7% H
54.0 621.7
L  652.7% H
31.4 621.7
Gujarat Lease Financing
13.5 5.0
L  -3.1% H
5.0 5.1
L  -21.5% H
5.0 6.0
L  -4.6% H
5.0 7.6
L  -17.7% H
4.0 7.6
L  -37.1% H
4.0 10.3
L  38.1% H
1.9 11.7
L  314.2% H
1.1 11.7
L  168.6% H
0.4 11.7
HB Stockholdings
60.0 84.1
L  4.2% H
74.0 86
L  -2.2% H
74.0 93.9
L  8.6% H
74.0 94.8
L  -19.1% H
70 106.3
L  -3.3% H
70 186.0
L  60.0% H
33.1 186.0
L  1183.8% H
4.8 186.0
L  654.2% H
4.8 186.0
Industrial Investment
382.2 169.5
L  -2.2% H
167.0 176.4
L  -9.2% H
167.0 191.9
L  -19.6% H
167.0 242.8
L  -57.2% H
167.0 388.1
L  12.9% H
135.6 445.0
L  29.2% H
66.6 445.0
L  182.0% H
46.8 445.0
L  129.4% H
46.8 445.0
Keynote Financial
163.6 293.9
L  -3.8% H
290.3 298.3
L  -14.0% H
290.3 338
L  -26.3% H
290.3 479
L  13.0% H
170.1 479
L  66.0% H
156.7 479
L  184.6% H
77.7 479
L  884.4% H
29.8 479
L  684.6% H
24 479
L&T Finance
40,339.7 161.5
L  -1.2% H
159.7 164.2
L  -2.8% H
159.7 169.4
L  5.3% H
154.3 182.1
L  8.3% H
131.1 182.1
L  2.9% H
129.2 194.3
L  100.8% H
66.0 194.3
L  184.6% H
50.8 194.3
L  160.1% H
45.9 213.9
Lakshmi Finance
56.4 187.9
L  -4.7% H
187.5 199
L  -5.3% H
182.5 208.9
L  13% H
163.8 240.0
L  -12.4% H
153.8 240.0
L  11.8% H
153.8 372
L  97.8% H
80.3 372
L  318.0% H
33.8 372
L  514.0% H
32 372
M&M Financial
30,177.8 244.3
L  -4.2% H
242.8 253.7
L  -6.8% H
242.8 266.3
L  -5.2% H
242.8 279.9
L  -18.0% H
238.0 300.7
L  -3.4% H
238.0 343
L  39.9% H
160.6 346.6
L  47.7% H
112.7 346.6
L  -9.5% H
112.7 534
Poonawalla Fincorp
28,949.1 372
L  0.2% H
362.2 373.5
L  -1.6% H
362.2 395.6
L  5.6% H
356 416.8
L  17.5% H
267.2 416.8
L  -17.7% H
267.2 478.8
L  46.9% H
209.2 519.7
L  2347.4% H
12.9 519.7
L  302.6% H
12.9 519.7
Manappuram Finance
19,351.2 228.6
L  0.3% H
226.0 229.4
L  -1.1% H
226.0 233
L  1.6% H
222.5 236.3
L  9.6% H
168.8 247.6
L  37.9% H
138.4 247.6
L  110.8% H
81.5 247.6
L  92.2% H
81.5 247.6
L  554.1% H
19.8 247.6
Motor & General Fin
99.0 25.6
L  -1.0% H
23.6 25.8
L  -5.1% H
23.6 26.9
L  -0.2% H
23.6 29.5
L  -21.9% H
23.6 32.8
L  -22.6% H
23.6 46.8
L  -8.2% H
22.5 51.8
L  76.3% H
11.6 51.8
L  7.8% H
10.5 51.8
Muthoot Finance
89,510.4 2,229.6
L  0.4% H
2145 2236.3
L  2.5% H
2145 2340.6
L  4.2% H
1965 2340.6
L  -0.7% H
1965 2435.4
L  39.5% H
1579.1 2435.4
L  85.5% H
911.3 2435.4
L  175.4% H
765.6 2435.4
L  1150.5% H
151 2435.4
Nalwa Sons Inv
3,201.9 6,234
L  -1.1% H
6015 6300
L  -7.2% H
6015 6876.5
L  -8.8% H
6015 7681
L  2.0% H
4600 7681
L  81.1% H
3048.6 9974
L  269.0% H
1230 9974
L  951.3% H
580 9974
L  897.4% H
420 9974
Piramal Enterprises
22,817.2 1,012.0
L  0.0% H
982.2 1014
L  3.5% H
950.1 1067.0
L  6.8% H
950.1 1067.0
L  -2.2% H
848.3 1067.0
L  24.0% H
736.6 1275
L  -48.5% H
630.5 2084.1
L  14.2% H
630.5 3015.0
L  3.4% H
606.9 3308.0
PTC Financial
2,028.3 31.6
L  -0.3% H
31.1 31.9
L  -1.1% H
31.1 33.5
L  1.5% H
30.9 34.9
L  -14.5% H
29.4 37.9
L  -20.6% H
29.4 62.3
L  93.7% H
12.3 68.0
L  265.1% H
8.1 68.0
L  -40.5% H
6.7 68.0
PNB Gilts
1,591.3 88.4
L  -3.1% H
87 90.7
L  -12.5% H
87 102.5
L  -2.6% H
87 103.9
L  -14.3% H
74.3 103.9
L  -15.3% H
74.3 149
L  25.7% H
55.6 149
L  241.3% H
24.1 149
L  193.7% H
20.3 149
Sakthi Finance
309.0 47.8
L  -0.5% H
46 47.9
L  -4.0% H
44.0 50.8
L  5.4% H
43.3 54.9
L  -15.2% H
42.1 58.7
L  -9.9% H
42.1 95
L  86.2% H
19.1 103.8
L  267.0% H
12.1 103.8
L  177.6% H
10.0 103.8
Paisalo Digital
2,779.4 30.8
L  -3.1% H
30.1 31.4
L  -5.3% H
30.1 34.8
L  -2.6% H
30.1 35.7
L  -27.2% H
29.5 42.8
L  -50.0% H
29.5 82
L  -23.5% H
23.9 99.6
L  284.2% H
7.3 99.6
L  124.6% H
7 99.6
Pan Corporation
52.5 2.5
L  -3.9% H
2.4 2.5
L  -3.9% H
2.4 2.7
L  -6.1% H
2.4 2.9
L  -23.0% H
2.2 3.2
L  11.4% H
2.1 5.1
L  -39.8% H
1.6 5.1
L  1125% H
0.2 14.7
L  807.4% H
0.2 14.7
Shriram Finance
113,095.7 601.5
L  -2.3% H
596.7 612.4
L  -0.5% H
596.7 640.8
L  -3.7% H
596.2 717.5
L  7.5% H
525.1 717.5
L  27.4% H
438.6 730.5
L  159.9% H
209.4 730.5
L  314.6% H
102.8 730.5
L  290.7% H
85.7 730.5
Sundaram Finance
55,629.7 5,007
L  0.4% H
4792.5 5096
L  -3.7% H
4792.5 5344.5
L  5.3% H
4601.1 5383.2
L  7.5% H
4300 5383.2
L  13.3% H
3732.9 5535.9
L  161.4% H
1555 5535.9
L  303.2% H
1181.3 5535.9
L  236.6% H
982.1 5535.9
TCI Finance
14.1 11.0
L  -1.9% H
10.6 11.5
L  -6.7% H
10.6 12.4
L  -8.5% H
10.6 13.0
L  -22.3% H
10.6 14.8
L  72.8% H
6.4 20.1
L  82.8% H
2.7 20.1
L  103.1% H
2.7 20.1
L  -69.4% H
2.7 44.4
Transwarranty Finance
83.7 15.6
L  -1.9% H
15.6 15.8
L  -2.3% H
15.6 16.9
L  9.9% H
12.8 16.9
L  -15.5% H
11.8 18.8
L  -3.4% H
11.8 40.6
L  66.0% H
6.4 40.6
L  457.1% H
2.2 40.6
L  164.4% H
2 40.6
Times Guaranty
155.0 172.3
L  -0.1% H
166.0 178.5
L  -3.2% H
166.0 182.2
L  -9.8% H
157.6 201
L  -3.0% H
154.4 204.5
L  74.7% H
96.1 215.0
L  253.8% H
36.8 215.0
L  795.1% H
18.1 215.0
L  701.4% H
13.6 215.0
Vardhman Holdings
1,073.1 3,362.4
L  0.8% H
3288.1 3514.9
L  -4.6% H
3288.1 3591.9
L  -4.4% H
3288.1 3980
L  -9.3% H
2850 3980
L  11.7% H
2805.1 5760
L  11.7% H
2425 5760
L  227.0% H
960 5760
L  285.0% H
741.4 6200
Williamson Magor
30.8 28.1
L  -0.5% H
26.9 29.2
L  -4.7% H
26.9 31.4
L  -7.6% H
26.9 34.1
L  -19.8% H
25.3 36.5
L  -26.9% H
25.3 43.3
L  22.5% H
11.5 49.4
L  110.6% H
11.5 49.4
L  -56.8% H
8.2 146.1
Muthoot Capital
445.4 270.8
L  1.6% H
261.1 272
L  0.2% H
261.1 274.8
L  7.8% H
248.4 289
L  -6.5% H
234.0 294.7
L  -4.4% H
234.0 405.8
L  4.1% H
143.8 460
L  -1.9% H
143.8 528
L  96.2% H
107.5 1300
India Lease Development
14.1 9.6
L  -2.6% H
9.1 9.8
L  -11.0% H
9.1 11.5
L  0.4% H
9.1 13.7
L  -0.3% H
7.0 13.7
L  -2.8% H
7.0 16.7
L  28% H
5.1 16.7
L  47.7% H
3.3 16.7
L  -5.0% H
3.3 16.7
Margo Finance
33.9 74.1
L  -4.7% H
73.9 80.2
L  -10.2% H
73.1 86.5
L  -3.5% H
72.9 89.1
L  -27.4% H
72.9 107
L  70.5% H
40.7 141.8
L  166.1% H
20.5 141.8
L  1038.2% H
4.8 141.8
L  876.3% H
4.8 141.8
Jayabharat Credit
7.9 15.9
L  3.7% H
15.9 16.1
L  9.5% H
14.5 16.1
L  22.1% H
12.7 16.1
L  42.6% H
11.1 16.1
L  74.4% H
7.6 16.1
L  93.5% H
3.5 16.1
L  822.7% H
1.7 16.1
L  122.0% H
1.7 16.1
IndiaNivesh
42.9 11.4
L  -2.3% H
10.8 11.7
L  -0.6% H
10.8 12.0
L  -6.7% H
9.3 12.7
L  -18.6% H
9.3 14.9
L  3.6% H
9.3 17.3
L  -82.0% H
8.3 110
L  -52.1% H
8.3 110
L  -74.0% H
8.3 110
Mangal Credit & Fincorp
306.9 156.9
L  -1.8% H
155.5 158.6
L  -0.6% H
153 165
L  -2.0% H
153 172.5
L  -6.0% H
150 187
L  47.1% H
99.8 187.4
L  25.6% H
90 187.4
L  343.1% H
32 187.4
L  4863.6% H
2.3 187.4
Kiduja
39.0 16.3
L  -3.1% H
16.0 17
L  -18.7% H
16.0 19.6
L  -17.9% H
16.0 24.0
L  -51.8% H
16.0 34.9
L  -35.3% H
16.0 51.5
L  53.3% H
4.2 51.5
L  493.8% H
1.9 51.5
L  693.7% H
1.0 51.5
Key Corp
110.9 184.8
L  -2.3% H
177 199.0
L  -4.4% H
177 208.8
L  -11.1% H
177 251.4
L  -12.7% H
154.5 251.4
L  27.6% H
137.9 354.5
L  308.3% H
42.1 354.5
L  1930.2% H
7.1 354.5
L  2832.5% H
5.7 354.5
Finkurve Financial Services
1,552.1 122.3
L  4% H
114 123.0
L  -1.4% H
112.6 127.9
L  -12.6% H
112.6 153.6
L  18.2% H
94.0 153.6
L  90.9% H
53 153.6
L  161.0% H
44.5 153.6
L  178.0% H
27.4 153.6
L  652.6% H
11.7 153.6
HB Leasing & Finance
18.8 14.7
L  2.6% H
12.9 14.7
L  3.2% H
12.9 15.3
L  6.1% H
12.9 16.5
L  -10.7% H
11.6 17.0
L  -30.8% H
11.6 30.0
L  184.5% H
2.2 30.0
L  2470.2% H
0.5 30.0
L  683.4% H
0.5 30.0
Madhusudan Securities
24.2 21.8
L  -2.5% H
21.6 22.4
L  -3.1% H
20.9 23.8
L  -7.8% H
20.9 26
L  -11.4% H
17.5 26
L  -33.9% H
17.5 43.2
L  562.6% H
2.5 43.2
L  391.0% H
0.8 43.2
L  -71.3% H
0.8 82
WSFx Global Pay
86.0 70.1
L  2.3% H
65 71
L  3.1% H
65 72.1
L  0.8% H
63.5 79.7
L  -17.8% H
58.4 93
L  -11.5% H
58.4 146.5
L  193.9% H
23.1 146.5
L  443.4% H
11.9 146.5
L  173.8% H
11.9 146.5
India Cements Capital
30.8 14.2
L   H
14.2 14.9
L  -9.5% H
14.0 16.1
L  1.5% H
14.0 16.8
L  -8.3% H
13.5 16.8
L  -23.7% H
13.5 26
L  52.0% H
7.3 26.4
L  509.9% H
2.2 26.4
L  273.9% H
2.1 26.4
Ad-Manum Finance
50.9 67.9
L  1.3% H
65 67.9
L  1.7% H
64.2 70
L  6.1% H
63.1 80.7
L  -24.6% H
60 93.7
L  19.1% H
58 142.3
L  67.7% H
32.5 142.3
L  680.5% H
7.9 142.3
L  128.2% H
7.9 142.3
Dharani Finance
6.1 12.2
L   H
12.2 12.2
L  -6.3% H
12.2 13
L  -0.2% H
11.5 13.3
L  1.3% H
9.8 14.1
L  74.5% H
6.1 14.7
L  119.2% H
4.6 14.7
L  253.5% H
3.5 14.7
L  133.4% H
1.4 17.5
Shrydus Industries
13.0 4.1
L  -1.9% H
4.1 4.1
L  5.5% H
3.8 4.1
L  -14.2% H
3.8 4.7
L  -56.3% H
3.8 9.7
L  -76.9% H
3.8 29.0
L  82.9% H
2.3 36.4
L  198.5% H
1.4 36.4
L  217.2% H
0.6 36.4
Capital Trust
136.1 80.0
L  -2.7% H
77.5 85.0
L  -7.9% H
77.5 90
L  -5.3% H
77.5 96.9
L  -21.9% H
67.6 112
L  -30.5% H
67.6 185
L  -31.1% H
52.1 185
L  31.2% H
50 185
L  -82.9% H
44.4 569.9
GSB Finance
19.1 31.8
L  -4.2% H
31.6 34.9
L  -12.9% H
31.6 36.6
L  -17.3% H
31.6 41.7
L  -17.3% H
31.6 42.8
L  105.4% H
13.5 51.8
L  290.7% H
6.3 51.8
L  308.7% H
4.5 51.8
L  566.1% H
3.2 51.8
Morarka Finance
51.3 113.9
L  -4.3% H
111 115.8
L  -3.2% H
111 128.4
L  9.8% H
104.0 129
L  -17.6% H
95.1 141.0
L  -23.7% H
95.1 191
L  12.2% H
79.7 191
L  547.2% H
17.5 191
L  1612.8% H
4.4 191
Som Datt Finance
99.8 99.7
L  0.6% H
95 100
L  -2.7% H
95 102.8
L  -2.4% H
95 104.5
L  -15.3% H
79 120
L  -25.4% H
79 151.5
L  212.1% H
20.7 274.3
L  402.3% H
9.0 274.3
L  1324.4% H
2.6 274.3
Savani Financials
49.6 15.6
L  -1.5% H
14.3 15.9
L  -11.1% H
14.3 18.5
L  2.9% H
13.5 18.5
L  -14.4% H
12.5 19.1
L  -17.3% H
12.5 25.9
L  31.3% H
11.2 25.9
L  103.0% H
6.3 25.9
L  260.0% H
3.6 25.9
Regency Trust
3.3 3.3
L  -1.8% H
3.3 3.4
L   H
3.3 3.4
L  0.6% H
3.2 3.4
L  1.2% H
2.7 3.4
L  -2.9% H
2.7 4.4
L  -37.7% H
1.5 5.2
L  23.6% H
1.2 5.7
L  -53.6% H
1.2 10.7
Avonmore Capital
537.0 19.0
L  -2.0% H
19.0 19.0
L  -8.9% H
19.0 20.8
L  -8.5% H
19.0 22.5
L  -24.6% H
15.6 26.6
L  71.4% H
9.8 29.7
L  152.1% H
5.4 29.7
L  2339.7% H
0.7 29.7
L  1447.2% H
0.6 29.7
Libord Finance
32.5 20.7
L  1.5% H
19.4 21.3
L  -5.7% H
18.7 22.9
L  21.8% H
14.4 23.0
L  -4.3% H
13.5 25.0
L  103.3% H
10.4 34.8
L  201.7% H
4.6 34.8
L  417.5% H
1.7 34.8
L  276.4% H
1.7 34.8
DCM FS
12.1 5.5
L  1.9% H
5.3 5.7
L  0.6% H
5.0 6.1
L  1.7% H
5.0 6.3
L  -15.2% H
4.9 6.8
L  15.2% H
4.6 12.0
L  110.4% H
2.7 12.0
L  811.7% H
0.6 12.0
L  277.2% H
0.4 12.0
RR Fin Consultants
18.9 17.1
L  -5% H
17.1 17.1
L  -17.8% H
17.1 21.2
L  11.0% H
13.9 21.2
L  7.8% H
11.8 21.2
L  -6.6% H
11.8 31
L   H
5.9 31
L  171.4% H
5.8 31
L  31.5% H
5.1 31
Fedders Holding
870.1 43.2
L  -1.1% H
42.0 44.5
L  -6.0% H
42.0 48.9
L  -12.0% H
42.0 52.0
L  -32.6% H
41.1 66.8
L  -49.1% H
41.1 130
L  462.3% H
6.3 130
L  1999.0% H
1.8 130
L  989.2% H
1.5 130
Sugal & Damani Share
41.3 66
L  4.8% H
66 66.1
L  -4.4% H
59.8 67.6
L  30.7% H
48.5 75.2
L  -14.2% H
44.6 77.5
L  143.5% H
25 90.3
L  247.4% H
12.4 90.3
L  1082.8% H
5.3 90.3
L  508.3% H
4.9 90.3
Standard Capital
69.2 0.4
L   H
0.4 0.4
L  -4.8% H
0.4 0.5
L  -16.7% H
0.4 0.5
L  -54.6% H
0.4 0.9
L  -77.3% H
0.4 1.8
L  344.4% H
0.1 3.5
L  900% H
0.0 3.5
L  300% H
0.0 3.5
CFSL
13.3 2.0
L  -5.1% H
2 2.2
L  -8.1% H
2 2.3
L  -3.3% H
2 2.4
L  -24.7% H
1.9 3.1
L  29.1% H
1.5 3.7
L  -2.9% H
1.1 3.7
L  126.7% H
0.7 5.0
L  -8.1% H
0.7 6.2
Baid Finserv
122.6 10.2
L  -2.0% H
10.0 10.4
L  -4.3% H
10.0 11.2
L  -1.1% H
10.0 11.5
L  -13.5% H
9.1 12.4
L  -56.6% H
9.1 26.9
L  -50.4% H
9.1 48.5
L  117.2% H
2.1 48.5
L  278.1% H
2.1 48.5
K Z Leasing
7.3 24.0
L  2.0% H
24.0 24.0
L  10.3% H
21.7 24.0
L  17.6% H
19.2 24.0
L  0.3% H
18.3 26.0
L  -27.8% H
18.3 45
L  50.2% H
12.7 45
L  258.0% H
6.4 45
L  287.5% H
5.2 45
Ugro Capital
1,580.8 169.6
L  0.1% H
163.1 172
L  -3.9% H
163.1 178.9
L  0.4% H
163.1 200.0
L  -10.6% H
145.3 200.0
L  -34.3% H
145.3 300
L  8.3% H
120.0 319.2
L  51.3% H
108.6 319.2
L  51.3% H
108.6 319.2
Shalibhadra Finance
391.9 507.5
L  -4.2% H
480.1 523.9
L  -7.4% H
480.1 615
L  -0.5% H
480.1 627.9
L  -23.6% H
480 680
L  -9.4% H
480 844.8
L  143.4% H
119 844.8
L  1106.8% H
34.8 844.8
L  1349.9% H
32.2 844.8
Abirami Financial
22.9 42.4
L  5% H
38.5 42.4
L  -0.1% H
38.5 45.5
L  -1.3% H
38.5 46.6
L  -26.8% H
38.5 60.0
L  -45.0% H
38.5 85.0
L  733.8% H
5.3 85.0
L  639.4% H
2.6 85.0
L  126.3% H
2.6 85.0
Mansi Finance
21.0 59.5
L  3.5% H
51.8 63.0
L  -2.5% H
51.8 63.0
L  8.1% H
49 63.6
L  -2.8% H
49 74.4
L  13.7% H
43 133.5
L  139.9% H
23.6 133.5
L  246.9% H
15.9 133.5
L  555.2% H
6.7 133.5
Seven Hill
9.8 0.8
L  -2.6% H
0.8 0.8
L  -6.3% H
0.8 0.8
L  -12.8% H
0.8 0.9
L  -27.2% H
0.7 1.1
L  8.7% H
0.7 1.4
L  -11.8% H
0.4 1.4
L  134.4% H
0.3 1.4
L  74.4% H
0.2 1.4
Aastamangalam Finance
46.7 30.0
L  0.5% H
28.3 30.9
L  -3.0% H
28.3 34.9
L  -3.3% H
28.3 35.8
L  -18.8% H
26.5 39.5
L  -22.4% H
26.5 56.1
L  102.2% H
8.9 56.1
L  144.9% H
8.9 56.1
L  104.7% H
8.9 62.4
Saraswati Commercial
1,643.8 14,999.8
L  -3.0% H
14688.2 15461.3
L  -12.4% H
14688.2 17889.8
L  21.0% H
12500 17889.8
L  -6.8% H
9215 17889.8
L  184.1% H
4975 27775
L  491.7% H
2205 27775
L  6841.1% H
220.4 27775
L  181936.4% H
8.4 27775
Ashirwad Capital
36.2 4.0
L  -0.5% H
3.9 4.1
L  -2.0% H
3.9 4.2
L  -3.4% H
3.9 4.4
L  -17.1% H
3.6 4.9
L  0.3% H
3.6 6.5
L  50.6% H
1.7 6.5
L  318.8% H
0.8 6.5
L  232.2% H
0.8 6.5
Starteck Finance
300.0 302.8
L  -1.2% H
295.5 308.2
L  -0.8% H
284.4 320
L  -6.8% H
284.4 338
L  -1.8% H
265 338
L  16.9% H
200.1 379.9
L  90.8% H
101.4 412.3
L  122.6% H
101.4 412.3
L  122.6% H
101.4 412.3
Sera Investments
226.2 34.8
L  -0.7% H
34.8 36.8
L  4.0% H
32 36.8
L  -16.3% H
31.5 42.3
L  -2.3% H
25.6 49.9
L  169.4% H
12.6 49.9
L  137.1% H
10.1 90.7
L  205.8% H
7.0 90.7
L  932.6% H
3.6 90.7
Enbee Trade
41.7 0.7
L   H
0.7 0.8
L  -17.1% H
0.7 0.9
L  -20.7% H
0.7 1.0
L  -29.8% H
0.7 1.0
L  -27% H
0.7 1.7
L  -77.7% H
0.7 4.4
L  -76.8% H
0.7 4.4
L  170.4% H
0.3 4.4
Oasis Securities
54.5 29.5
L  3.1% H
28 30.5
L  7.6% H
26 30.5
L  1.7% H
25.6 32
L  0.5% H
25.4 32
L  111.1% H
12.8 43.5
L  320.7% H
5.3 43.5
L  1127.1% H
1.4 43.5
L  722.6% H
1.4 43.5
Sita Enterprises
45.3 151
L  1.8% H
144.1 154.0
L  -0.7% H
144.1 162.2
L  -1.3% H
144.1 165
L  -3.5% H
130 174
L  267.7% H
35.2 199.7
L  701.1% H
13.3 199.7
L  1787.5% H
7.2 199.7
L  1445.5% H
7.2 199.7
RLF
7.6 7.7
L  -7.9% H
7.5 8.6
L  -10% H
7.4 9.2
L  -20.1% H
7.4 10.6
L  -26.8% H
7.4 12.0
L  -11.9% H
7.4 13.5
L  25.4% H
4.3 15.3
L  372.2% H
1.2 15.3
L  40.4% H
1.2 15.3
Everlon Financials
65.0 104.9
L  -6.7% H
101.4 111.9
L  0.1% H
101.4 114.5
L  -9.4% H
101.4 120.8
L  -24.3% H
101 145.1
L  24.9% H
81.0 210.7
L  195.1% H
25.4 210.7
L  677.0% H
8.9 210.7
L  613.6% H
8.9 210.7
Williamson Financial
7.2 8.7
L   H
8.7 8.7
L  -1.9% H
8.7 8.8
L  44.3% H
6.1 8.9
L  -22.0% H
5.7 11.7
L  12.6% H
5.7 20.6
L  80.6% H
3.2 20.6
L  47.2% H
2.7 20.6
L  -72.2% H
2.7 44.3
Maha Rashtra Apex Corp
159.9 113.5
L  -0.9% H
110 114.4
L  0.5% H
109.8 119
L  -5.2% H
108 128.1
L  -17.7% H
97.8 140
L  -10.2% H
97.8 218.4
L  35.7% H
68 218.4
L  74.7% H
47.4 218.4
L  -6.3% H
47.4 218.4
Pacheli Industrial
1,284.2 24.8
L  -3.7% H
24.8 25.6
L  -3.9% H
24.8 28.0
L  6.6% H
22 29.9
L  -24.5% H
18.7 38.9
L  50% H
14 78.2
L  155.4% H
5.6 78.2
L  698.4% H
1.7 78.2
L  2052.2% H
1.1 78.2
Morgan Ventures
79.9 80.8
L  -5.6% H
80.1 83.9
L  -7.4% H
78.5 90.9
L  -1.1% H
74.0 94.8
L  -10.9% H
71 96.3
L  68.0% H
43.1 154
L  202.5% H
16.4 154
L  1181.9% H
5 154
L  808.4% H
5 154
ISF
14.9 1.6
L  -1.9% H
1.6 1.6
L  -8.7% H
1.6 1.7
L  -20.7% H
1.6 2.1
L  4.7% H
0.8 2.1
L  -19.1% H
0.8 2.3
L  -84.1% H
0.8 9.4
L  582.6% H
0.2 31.5
L  554.2% H
0.2 31.5
Jainco Projects
8.7 8.7
L  -1.8% H
8.7 8.7
L  -9.3% H
8.7 9.4
L  -29.7% H
8.7 12.2
L  67.7% H
4.2 13.5
L  59.1% H
4.2 13.5
L  40.0% H
3.0 13.5
L  1716.7% H
0.5 15.9
L  55.2% H
0.4 15.9
Intec Capital
32.1 17.5
L  -0.1% H
15.8 19.0
L  12.8% H
15.5 19.0
L  6% H
15.1 19.0
L  8.3% H
14.5 19.6
L  -0.2% H
12.6 35.8
L  -20.2% H
12.6 35.8
L  -32.2% H
8.8 35.8
L  -78.2% H
8.8 96
Last Mile Ent
696.5 19.9
L  -9.7% H
19.8 22.5
L  -16.0% H
19.8 24.5
L  -16.1% H
19.8 26.5
L  -37.2% H
19.8 31.6
L  -77.2% H
19.8 94.5
L  893% H
2.1 98
L  748.7% H
1.2 98
L  19760% H
1.2 98
The Investment Trust
761.4 145.7
L  -1.3% H
142.0 151
L  6.1% H
137.0 164.4
L  23.4% H
118.5 171.7
L  -16.6% H
111.2 181.6
L  -4.0% H
111.2 236.7
L  64.2% H
63.4 236.7
L  62.4% H
63.4 236.7
L  -54.6% H
62.4 337.8
Titan Securities
79.9 31.9
L  -5.2% H
30 33.8
L  -3.6% H
30 35
L  -4.5% H
30 36.5
L  -18.8% H
30 40.9
L  -14.7% H
30 55
L  78.9% H
14.2 55
L  964.3% H
3.0 55
L  438.4% H
1.9 55
CSL Finance
638.1 280.1
L  -4.2% H
273 291.1
L  -10.3% H
273 323.5
L  10.8% H
249.8 344.4
L  -0.2% H
227.5 344.4
L  -30.9% H
227.5 533
L  21.9% H
189.1 533
L  21.9% H
189.1 533
L  21.9% H
189.1 533
Anupam Finserv
34.3 1.8
L  -4.2% H
1.7 1.9
L  2.3% H
1.7 2.1
L  0.6% H
1.7 2.1
L  3.4% H
1.3 2.1
L  19.1% H
1.3 2.1
L  -13.8% H
1.0 2.4
L  120.7% H
0.4 3.0
L  248.1% H
0.4 3.0
NPR Finance
13.9 23.3
L  -7.0% H
22.6 28.8
L  -12.2% H
22.6 28.8
L  -1.6% H
22.6 28.8
L  -6.9% H
20 29
L  29.6% H
16.8 38.9
L  85.0% H
11.8 38.9
L  174.9% H
6.9 38.9
L  55.1% H
6.9 54.8
Kreon Fin Serv
39.3 19.4
L  -4.1% H
17.9 20.2
L  -14.1% H
17.9 22.6
L  -0.5% H
17.9 23.9
L  -20.9% H
17.9 27.6
L  -51.6% H
17.9 49.0
L  -75.1% H
17.9 100.7
L  242.9% H
3.2 102.3
L  23.6% H
3.2 102.3
Moongipa Cap Fin
19.5 21.3
L  -2.9% H
19.3 21.8
L  -2.3% H
19.3 22.5
L  3.9% H
19.3 24.7
L  -5.7% H
18 24.7
L  2.5% H
17.7 41.0
L  64.0% H
10.1 41.0
L  1196.3% H
1.7 41.0
L  250.2% H
1.6 41.0
Atharv Enterprises
7.3 4.3
L  -9.9% H
4.3 4.3
L  36.2% H
3.0 5.8
L  50.5% H
2.8 5.8
L  37.5% H
2.5 5.8
L  83.3% H
2.1 5.8
L  53.2% H
2 5.8
L  521.7% H
0.6 5.8
L  -63.8% H
0.4 41.4
KJMC Financial
43.3 90.5
L  -1.2% H
78.1 94.4
L  -0.9% H
78.1 100.0
L  -2.2% H
78.1 110
L  -18.5% H
76.0 118.5
L  47.8% H
55 194.1
L  166.1% H
21 194.1
L  1046.8% H
3.5 194.1
L  826.1% H
3.5 194.1
Aryaman Financial
634.0 517.7
L  0.3% H
480 529
L  -5.0% H
480 575
L  6.4% H
480 575
L  11.6% H
445 575
L  89.0% H
250 575
L  1001.4% H
46.9 575
L  1042.7% H
37.8 575
L  3409.5% H
12.7 575
Global Capital
25.5 0.6
L  -4.5% H
0.6 0.7
L  -11.1% H
0.6 0.7
L  -14.7% H
0.6 0.8
L  -22.9% H
0.6 0.9
L  -28.9% H
0.6 1.2
L  106.5% H
0.2 2.8
L  2033.3% H
0.0 2.8
L  45.5% H
0.0 2.8
Sainik Finance
45.4 41.7
L  1.7% H
41.7 43
L  -2.6% H
38.2 47.4
L  -1.9% H
37 49.0
L  1.7% H
33.4 51.1
L  13.8% H
33.4 55.5
L  36.9% H
20.6 59
L  61.6% H
14.2 59
L  363.3% H
8.5 59
S P Capital
29.4 49.0
L  2.9% H
49.0 49.4
L  2.1% H
46 51.9
L  -2.1% H
45.5 56.3
L  -13.4% H
38 64
L  32.8% H
36.5 78
L  148.5% H
14.1 78
L  209.9% H
12.0 78
L  22.4% H
12.0 78
Mukesh Babu FS
90.1 129.2
L   H
129.2 130
L  0.0% H
129.2 130
L  -3.5% H
122 137.0
L  -8.5% H
121.6 150
L  -7.7% H
121.6 180.9
L  19.3% H
72 180.9
L  25.6% H
72 186.7
L  291.5% H
24 186.7
Jindal Capital
28.2 39.1
L  -3.2% H
38.0 40.4
L  -7.6% H
36.3 42.4
L  -3.3% H
36.3 44.9
L  -26.9% H
36.3 53.0
L  5.2% H
31.7 82.9
L  55.7% H
18 82.9
L  834.9% H
3.8 82.9
L  610.5% H
3.4 82.9
Siddha Ventures
7.0 7.0
L  -3.6% H
6.9 7.3
L  -2.8% H
6.9 7.3
L  -5.8% H
6.8 7.6
L  -38.9% H
6.8 12
L  -32.4% H
6.8 21.1
L  12.0% H
3.5 21.1
L  1736.8% H
1.0 21.1
L  619.6% H
0.4 21.1
AK Capital Services
665.3 1,008
L  -0.7% H
1008 1008
L  -0.1% H
992 1058
L  6.1% H
955.1 1098.9
L  -15.7% H
896.3 1240
L  14.1% H
870.5 1409.8
L  145.2% H
353 1409.8
L  442.7% H
176.1 1409.8
L  222.0% H
152.8 1409.8
Ladderup Finance
56.2 53
L  -8.9% H
53 58.2
L  -11.5% H
53 65.3
L  11.4% H
47.5 68.5
L  -20.9% H
40.8 69.9
L  68.0% H
30 82
L  96.3% H
15.4 82
L  140.9% H
12.4 82
L  165% H
11.4 82
U Y Fincorp
316.7 16.7
L  -0.4% H
16.1 19.9
L  -5.4% H
16.1 19.9
L  -2.7% H
16.1 20.7
L  -26.9% H
15.5 24.4
L  -30.7% H
15.5 38.9
L  31.7% H
9.5 38.9
L  856.9% H
1.4 38.9
L  375.7% H
1.2 38.9
Ekam Leasing
3.8 6.3
L  -5.0% H
6.3 6.6
L  -14.1% H
6.3 7.3
L  -18.9% H
6.3 7.9
L  -23.9% H
6.0 8.5
L  15.8% H
5.0 10.4
L  24.5% H
3.5 10.7
L  75% H
3.5 10.7
L  154.0% H
2.0 10.7
Jagsonpal Finance
99.5 54.6
L  -4.8% H
54.5 60.2
L  15.7% H
49.6 60.2
L  24.4% H
40.3 60.2
L  -24.1% H
40.3 70.5
L  825.9% H
5.1 131.3
L  893.3% H
2.4 131.3
L  2224.7% H
0.9 131.3
L  2102.8% H
0.9 131.3
Gowra Leasing
50.1 91.9
L  5.0% H
89.3 91.9
L  25.7% H
76.8 91.9
L  29.6% H
65.1 91.9
L  85.7% H
59.4 103.5
L  139.3% H
33.8 103.5
L  275.2% H
16.8 103.5
L  568.5% H
12.6 103.5
L  741.0% H
11.5 103.5
Challani Capital
39.9 26.6
L  6.8% H
24.9 26.7
L  3.3% H
24.8 27.7
L  18.9% H
21.5 28
L  -11.1% H
19.9 31
L  59.5% H
14.5 38.5
L  71.5% H
7.1 38.5
L  614.8% H
3.2 38.5
L  306.6% H
2.3 38.5
Ceejay Finance
61.4 178
L  2.1% H
178 178
L  2.7% H
165 178
L  7.5% H
165 195
L  -23.7% H
155 239.7
L  -16.9% H
155 342.2
L  63.3% H
86.1 342.2
L  137.3% H
57 342.2
L  295.1% H
33.2 342.2
CIL Securities
20.6 41.3
L  -3.1% H
40.6 43.0
L  -4.7% H
40.4 45.4
L  -13.8% H
40.4 50.5
L  -19.1% H
39.1 51.0
L  -22.4% H
39.1 73.7
L  18.8% H
22.1 73.7
L  276.9% H
8.5 73.7
L  117.2% H
8.2 73.7
Capital Finance
1,376.4 35.4
L  1.8% H
35 37.0
L  -2.6% H
34 38.1
L  17.7% H
30.2 41
L  1.1% H
29.0 41
L  34.6% H
19.5 55.7
L  42.5% H
13.2 55.7
L  96.5% H
13.2 55.7
L  925.2% H
1.9 55.7
Ramsons Projects
14.1 47.0
L  0.5% H
47.0 47.0
L  0.5% H
46.8 47.0
L  -5.1% H
46.8 49.9
L  -28.3% H
46.8 65.6
L  100.8% H
20.9 98.6
L  114.0% H
11.9 98.6
L  452.1% H
8 98.6
L  185.6% H
8 98.6
Swarna Securities
21.8 72.8
L  0.8% H
72.8 75
L  3.5% H
71.9 75
L  -2.1% H
62.7 78
L  12.0% H
48 88.7
L  27.3% H
43.8 88.7
L  391.9% H
15.5 165
L  479.6% H
10.8 165
L  420% H
10.8 165
Visagar Financial
27.4 0.5
L  -6% H
0.4 0.5
L  -9.6% H
0.4 0.5
L  -13.0% H
0.4 0.6
L  -31.9% H
0.4 0.7
L  -40.5% H
0.4 1.3
L  -76.8% H
0.4 2.5
L  261.5% H
0.1 7.0
L  -44.7% H
0.1 7.0
Vintage Securities
6.0 16.3
L  -1.3% H
15.7 16.4
L  -4.2% H
15.4 16.5
L  1.8% H
14.8 17.7
L  8.7% H
10.3 17.7
L  8.1% H
10.3 23.1
L  78.3% H
6.7 28.4
L  18.0% H
3.9 28.4
L  38.8% H
3.9 28.4
Gemstone Investments
14.2 1.9
L  5.0% H
1.7 2.0
L  -4.0% H
1.7 2.2
L  -12.4% H
1.7 2.3
L  -32.1% H
1.7 2.9
L  1.6% H
1.4 4.8
L  33.8% H
0.6 4.8
L  352.4% H
0.4 4.8
L  458.8% H
0.2 4.8
SKP Securities
75.9 111.5
L  0.3% H
106 111.9
L  -3.2% H
106 122.6
L  2.5% H
106 127
L  -29.0% H
103.5 163
L  -14.1% H
101.2 325
L  127.1% H
36.1 325
L  658.2% H
15.4 325
L  741.1% H
9.5 325
Arman Fin Serv
1,495.0 1,425.1
L  -3.1% H
1405 1473.8
L  -9.3% H
1405 1578.3
L  3.8% H
1384 1744
L  -3.8% H
1110.0 1744
L  -29.3% H
1110.0 2541.7
L  46.0% H
901.1 2680
L  320.2% H
280 2680
L  496.4% H
171.7 2680
Nalin Lease Finance
37.6 57.3
L  -2% H
57.0 59.4
L  -10.9% H
55.3 66.2
L  -17.4% H
55.3 82.9
L  -7.5% H
47.3 82.9
L  29.8% H
38.7 99.9
L  76.9% H
23.4 99.9
L  201.7% H
11.6 99.9
L  316.0% H
9.8 99.9
Comfort Intech
294.0 9.2
L  -1.7% H
9.0 9.3
L  -5.5% H
8.5 10.5
L  -9.3% H
8.5 10.6
L  -18.2% H
8.1 12.0
L  -4.4% H
8.1 21.2
L  245.5% H
2.0 21.2
L  2771.9% H
0.3 21.2
L  758.9% H
0.2 21.2
Citi Port Financial
8.8 28.5
L   H
28.5 28.5
L  3.9% H
28.5 30.1
L  -1.2% H
27.1 30.5
L  11.1% H
19.2 30.5
L  79.1% H
15.1 30.5
L  12.4% H
8 30.5
L  167.4% H
8 30.5
L  343.2% H
5.4 30.5
Dhruva Capital
62.4 153.7
L  -2.0% H
149 153.7
L  -9.6% H
149 177.9
L  -19.1% H
142.9 186.2
L  -41.7% H
142.9 251
L  -63.8% H
142.9 454.6
L  3149.5% H
3.5 485.2
L  2074.0% H
2.0 485.2
L  1550.9% H
2.0 485.2
Optimus Finance
161.4 21.6
L  2.9% H
19.5 23.0
L  -1.0% H
18.3 23.4
L  -1.3% H
18.3 26.1
L  -4.2% H
18.3 26.1
L  118.0% H
8.8 26.8
L  426.8% H
2.6 26.8
L  1073.9% H
1.8 26.8
L  1700% H
1.0 26.8
Paragon Finance
19.3 45.5
L  -9.5% H
45 48
L  -6.4% H
45 60
L  -8.8% H
38.2 64.3
L  -18.4% H
38.2 64.3
L  -8.8% H
38.2 99.6
L  133.2% H
16 99.6
L  393.2% H
8.8 99.6
L  409.2% H
5.8 99.6
Nikki Global Finance
7.7 22.5
L  2.0% H
22.5 22.5
L  2.0% H
22.1 22.5
L  1.8% H
21.7 23
L  14.6% H
18.9 25.2
L  158.5% H
7.1 25.2
L  125.4% H
4.5 25.2
L  298.2% H
4.1 25.2
L  -43.0% H
4.1 41.6
Trishakti Industries
219.2 134.2
L  -4.8% H
130 138
L  -5.5% H
127.6 145
L  -1.2% H
117.4 149
L  -6.4% H
117.4 155.8
L  134.8% H
43.6 191.1
L  784.6% H
6.0 191.1
L  4945.1% H
1.3 191.1
L  6963.2% H
1.1 191.1
Cindrella Financial
6.0 14.4
L  -5.0% H
14.4 14.4
L  -5.0% H
14.4 15.1
L  -5.8% H
14.4 15.2
L  12.1% H
13.1 15.2
L  -4.3% H
11.0 15.2
L  -26.4% H
7.7 34.9
L  348.4% H
2.7 34.9
L  469.4% H
2.5 34.9
Lead Financial
8.6 26.1
L  0.0% H
26.1 26.1
L  -5.0% H
26.1 27.5
L  8.2% H
24.1 27.8
L  1.6% H
19.9 27.8
L  63.2% H
12.4 28.2
L  92.6% H
9.9 28.2
L  349.6% H
3.8 28.2
L  230.6% H
3.6 28.2
Available Finance
195.7 191.8
L  -4.1% H
187 195
L  -4.2% H
187 208
L  -5.1% H
187 248.4
L  -26.3% H
179 274.9
L  -35.6% H
179 471
L  48.6% H
99.6 471
L  3096.7% H
3.9 471
L  5272.5% H
2.6 471
Integra Capital
7.0 14.9
L   H
14.9 14.9
L  6.5% H
13.7 14.9
L  -6.9% H
13 16.5
L  -2.7% H
12.0 17.9
L  -8.9% H
12.0 22.2
L  -33.8% H
12.0 24.1
L  -68.5% H
10.1 49.6
L  -3.2% H
10.1 49.6
Maruti Securities
21.8 43.5
L  2.0% H
43.5 43.5
L  10.3% H
40.2 43.5
L  43.8% H
31.8 43.5
L  279.6% H
12.0 43.5
L  389.2% H
7.5 43.5
L  854.8% H
3.1 43.5
L  2638.4% H
1.3 43.5
L  3010% H
1.3 43.5
Ashtasidhhi Industries
11.5 15.3
L  2.5% H
15.0 15.3
L  3.0% H
14.6 15.3
L  10.3% H
12.7 15.3
L  -37.4% H
12.7 24.5
L  23.4% H
10.6 27.5
L  102.0% H
4.0 27.5
L  341.8% H
1.3 27.5
L  99.1% H
1.3 27.5
Golechha Global
13.3 24.3
L  0.5% H
23.0 24.5
L  -3% H
23.0 25.9
L  -8.1% H
23.0 27.6
L  -25.4% H
19.2 34.3
L  11.0% H
19.2 41.7
L  173.1% H
5.6 56.0
L  244.0% H
5 56.0
L  169.4% H
5 56.0
Hasti Finance
5.6 5.1
L  -1.9% H
5.1 5.2
L  -9.2% H
5.1 5.6
L  -5.5% H
5.1 6.1
L  -35.9% H
5.1 8.4
L  -48.1% H
5.1 9.9
L  0.8% H
3.9 10.6
L  3.6% H
3.7 10.6
L  -74.6% H
3.7 19.2
Upsurge Investment
175.8 87.6
L  1.4% H
81.3 90.9
L  1.6% H
81 92
L  7.1% H
79 92
L  -38.8% H
77.9 145.0
L  87.1% H
44.3 200.8
L  91.1% H
26.6 200.8
L  582.9% H
8.3 200.8
L  447.6% H
8.3 200.8
Mega Corporation
54.8 2.7
L  -4.9% H
2.7 2.8
L  -0.4% H
2.7 3.2
L  32.4% H
2.0 3.2
L  48.1% H
1.6 3.2
L  70.2% H
1.5 4.4
L  71.3% H
0.8 4.4
L  1041.7% H
0.2 4.4
L  1422.2% H
0.1 4.4
Sungold Capital
6.4 3.5
L   H
3.5 3.5
L  1.2% H
3.5 3.6
L  28.7% H
2.7 3.9
L  10.8% H
2.6 3.9
L  34.1% H
2.2 4.2
L  59.1% H
1.6 4.2
L  386.1% H
0.5 4.2
L  143.1% H
0.5 4.2
Step Two Corporation
26.9 36.4
L  1.2% H
34.2 37.5
L  6.2% H
34.2 37.5
L  7.2% H
31.1 44.9
L  4.6% H
24.8 44.9
L  -19.3% H
24.8 49.5
L  206.0% H
11.9 52.0
L  536.0% H
4.1 52.0
L  216.9% H
3.8 52.0
Amit Securities
4.7 6.6
L  4.9% H
6.6 6.6
L  65.3% H
6 6.6
L  65.3% H
6 6.6
L  65.3% H
6 6.6
L  65.3% H
6 6.6
L  65.3% H
6 6.6
L  99.1% H
1.4 6.6
L  -9.0% H
1.4 6.9
Beryl Securities
16.7 34.4
L  2.2% H
34.4 34.5
L  -0.5% H
31.2 34.6
L  -10.4% H
31.2 41.9
L  20.7% H
24.6 41.9
L  35.5% H
19.1 41.9
L  267.0% H
6.7 41.9
L  364.1% H
5.1 41.9
L  542.8% H
2.8 41.9
Bampsl Securities
66.2 19.5
L  0.6% H
19.3 19.8
L  0.3% H
19.3 19.9
L  1.7% H
19.0 20.3
L  48.3% H
12.7 20.3
L  111.4% H
7.6 20.3
L  183.1% H
5.5 20.3
L  1700.9% H
0.6 20.3
L  521.4% H
0.6 20.3
Tokyo Finance
20.7 29.7
L  -9.3% H
29.5 32.8
L  -6.7% H
29.4 33.8
L  -12.4% H
29.4 39
L  -10.3% H
27.3 39.8
L  54.7% H
17.5 52.0
L  169.5% H
10.5 52.0
L  194.1% H
8.3 52.0
L  290.8% H
4.7 52.0
Greencrest Financial
24.1 0.7
L   H
0.7 0.7
L  -2.9% H
0.7 0.7
L  -2.9% H
0.7 0.7
L  -16.5% H
0.7 0.8
L  -33.3% H
0.7 1.1
L  1.5% H
0.6 2.9
L  32% H
0.5 2.9
L  -99.0% H
0.5 73
GK Consultants
21.5 19
L   H
19 19
L  -4.2% H
18.9 20.8
L  6.7% H
17 20.8
L  11.4% H
15.3 20.8
L  17.3% H
12 25.8
L  74.3% H
5.1 25.8
L  280% H
1.8 25.8
L  -29.8% H
1.8 135.9
Indus Finance
34.2 36.9
L  -0.9% H
35.4 39
L  4.7% H
33.0 39
L  17.5% H
31 39
L  -4.7% H
27.2 39.5
L  123.7% H
16 66.2
L  182.2% H
9.2 66.2
L  357.9% H
4.2 66.2
L  -12.1% H
4.2 66.2
Anjani Finance
12.9 12.8
L  -1.0% H
12.2 12.9
L  2.4% H
11.9 14.5
L  1.0% H
11.3 14.5
L  -5.3% H
11.3 14.5
L  8.0% H
10 15.9
L  113.0% H
4 20.2
L  1257.4% H
0.9 20.2
L  111.3% H
0.9 20.2
Odyssey Corporation
144.0 19.2
L  -2.0% H
19.2 19.2
L  -9.5% H
19.2 20.8
L  1.0% H
18.6 22.1
L  -31.6% H
15.2 30.3
L  113.2% H
7.8 43.0
L  132.0% H
4.5 43.0
L  2212.0% H
0.7 43.0
L  331.2% H
0.7 43.0
Shreevatsaa Finance
24.0 23.8
L  -4.9% H
23.8 23.8
L  -13.7% H
23.8 28.4
L  -10.4% H
23.8 28.4
L  -32.4% H
23.8 42.1
L  58.3% H
15.0 42.1
L  123.7% H
8.5 42.1
L  291.8% H
2.6 42.1
L  1485.3% H
2.5 42.1
Adinath Exim
28.6 57.5
L  -5.0% H
57.5 60.5
L  -2.5% H
55.1 61.5
L  3.8% H
55.1 67.0
L  4.3% H
42.2 67.0
L  98.2% H
19.5 67.0
L  171.1% H
13.0 67.0
L  996.9% H
4.7 67.0
L  327.4% H
4.7 67.0
Brijlaxmi Leasing
5.3 8.2
L  1.2% H
8.1 8.5
L  -4.8% H
7.7 8.6
L  -1.3% H
7.7 9.0
L  -22.1% H
7.4 11
L  -1.6% H
7.0 19.3
L  242.4% H
1.5 19.3
L  1153.8% H
0.4 19.3
L  154.7% H
0.4 19.3
TCFC Finance
50.8 48.5
L  0.9% H
46.0 48.7
L  -2.3% H
46 50.8
L  1.2% H
46 54.6
L  -18.6% H
43.9 63.0
L  -21.3% H
43.9 97.0
L  40.7% H
27.4 97.0
L  169.2% H
15.5 97.0
L  35.4% H
15.5 97.0
Vaarad Ventures
287.6 11.5
L  -9.6% H
11.4 13.8
L  -14.4% H
11.4 14.4
L  -18.3% H
11.4 16.0
L  -13.8% H
10.7 16.0
L  -11.7% H
10.7 16.8
L  -31.7% H
7.6 23.8
L  119.7% H
2.8 26
L  232.7% H
2.8 28.2
Balmer Lawrie
1,646.4 74.2
L  -1.0% H
71.5 74.6
L  -3.8% H
71.5 79.8
L  7.3% H
68.2 79.8
L  7.3% H
60.0 79.8
L  0.8% H
60.0 107.9
L  101.3% H
35.1 107.9
L  142.4% H
29.5 107.9
L  184.4% H
23.0 107.9
Inditrade Capital
14.2 6.1
L  -1.9% H
6.1 6.1
L  -9.2% H
6.1 6.6
L  0.8% H
6.1 7.5
L  -34.7% H
5.1 9.9
L  -76.5% H
5.1 36.4
L  -81.4% H
5.1 58.9
L  -72.0% H
5.1 58.9
L  -72.9% H
5.1 99.5
Bengal & Assam Co
8,167.2 7,230
L  -0.4% H
7200.0 7242.3
L  -1.4% H
7000 7402.1
L  -1.7% H
7000 7780
L  -14.0% H
6220 8450
L  -12.2% H
6220 11498.9
L  198.7% H
2161.1 11498.9
L  513.8% H
1060 11498.9
L  1406.9% H
410.3 11498.9
PMC Fincorp
160.2 2.3
L  2.3% H
2.1 2.3
L  0.5% H
2.1 2.4
L   H
2.1 2.6
L  -23.7% H
2 3.0
L  -0.9% H
2 5.0
L  -37.0% H
1.2 5.0
L  1223.5% H
0.2 9.8
L  -65.4% H
0.1 9.8
Comfort Fincap
74.4 8.5
L  -1.9% H
8.3 8.6
L  -5.5% H
8.3 9.3
L  -0.4% H
8.3 9.5
L  -10.0% H
7 9.7
L  -6.1% H
7 14.2
L  56.0% H
4.5 25.3
L  989.7% H
0.8 25.3
L  -22.6% H
0.8 25.3
Prime Capital Market
8.3 8.3
L   H
8.3 8.3
L  3.8% H
8.3 8.3
L  15.2% H
7.2 8.3
L  -8.1% H
6.5 9.9
L  -17.7% H
6.5 19.6
L  65% H
6.5 19.6
L  65% H
6.5 19.6
L  65.3% H
4.6 19.6
KIFS Financial
122.1 112.9
L  0.8% H
106.4 116
L  2.5% H
101.7 116
L  4.9% H
96.4 116
L  -15.2% H
85.4 155.7
L  -27.3% H
85.4 200.3
L  -25.2% H
85.4 230.6
L  116.0% H
32.6 336.5
L  387.5% H
20.0 336.5
India Finsec
450.1 154.2
L   H
154.2 154.2
L  6.3% H
140 159.9
L  0.1% H
127.6 170.0
L  0.1% H
127.5 188.9
L  39.9% H
96.6 199.0
L  306.9% H
18.2 199.0
L  1398.5% H
5.7 199.0
L  1304.4% H
4.7 199.0
Money Masters Leasing
14.0 1.4
L  -0.7% H
1.3 1.5
L  -8.0% H
1.3 1.5
L  -24.5% H
1.3 1.9
L  -69.2% H
1.3 4.3
L  -90.9% H
1.3 19.5
L  93.1% H
0.8 19.5
L  231.0% H
0.5 19.5
L  127.9% H
0.4 19.5
Arnold Holdings
64.2 27.0
L  -6.5% H
26.6 28.6
L  -10.2% H
26.6 30.9
L  -9.4% H
26.6 36
L  -29.8% H
26.3 41.0
L  -32.1% H
26.3 74.7
L  144.2% H
9.4 74.7
L  -10.0% H
9.4 74.7
L  -47.6% H
9.4 88.9
Mangalam Industrial
147.1 1.5
L  -1.9% H
1.5 1.5
L  -8.9% H
1.5 1.7
L  -19.5% H
1.5 1.9
L  -49.7% H
1.5 3.0
L  -63.3% H
1.5 5.3
L  -68.7% H
1.5 7.0
L  705.3% H
0.2 9.1
L  -94.2% H
0.2 28.3
Viji Finance
29.9 2.1
L  -4.6% H
2.1 2.2
L  -11.4% H
2.1 2.6
L  1.0% H
2.1 2.8
L  -23.9% H
2.0 2.8
L  -10.3% H
2.0 4.3
L  -10.3% H
1.0 4.3
L  775% H
0.2 4.8
L  29.6% H
0.1 4.8
Sharp Investments
11.6 0.5
L  -4% H
0.5 0.5
L  -17.2% H
0.5 0.6
L  -53.9% H
0.5 1.0
L  -28.4% H
0.5 1.3
L  -35.1% H
0.5 1.3
L  -80.1% H
0.5 2.6
L  118.2% H
0.2 7.0
L  -93.3% H
0.2 11.5
Moneyboxx Finance
643.8 197.3
L  -1.6% H
192 198
L  -5.2% H
192 222
L  -12.5% H
192 246
L  -1.9% H
157.7 249.8
L  -28.8% H
157.7 373
L  64.4% H
113.1 373
L  190.9% H
42.9 373
L  2438.6% H
2.9 373
Thirani Projects
6.9 3.4
L  -7.6% H
3.4 3.4
L  -4.5% H
3.4 4.0
L  -2% H
3.3 4.4
L  -12.1% H
3.3 4.4
L  8.9% H
2.9 4.7
L  2.7% H
1.8 4.7
L  1533.3% H
0.2 6.3
L   H
0.2 53
Amarnath Securities
4.4 14.8
L  -2.0% H
14.8 14.8
L  -4.9% H
14.8 15.5
L  -4.3% H
14.8 17.1
L  -0.1% H
10.2 17.1
L  -73.5% H
10.2 63
L  -48.9% H
10.2 63
L  -24.9% H
10.2 63
L  -35.5% H
10.2 63
Capital Trade Links
233.3 18.1
L  4.2% H
16 18.4
L  -4.6% H
16 19.6
L  -10.3% H
16 21.5
L  -9.8% H
15.5 25.9
L  -14.5% H
15.5 32.8
L  211.3% H
3.5 32.8
L  941.4% H
1.4 32.8
L  -58.9% H
1.2 50.7
Ramchandra Leasing
15.9 3.1
L  -2.2% H
3.0 3.3
L  -8.0% H
3.0 3.5
L  -10.4% H
3.0 3.9
L  10.7% H
2.6 4.5
L  224.0% H
1.0 4.5
L  41.4% H
0.6 4.5
L  1536.8% H
0.2 4.5
L  -84.0% H
0.2 43
TTI Enterprise
27.5 10.8
L  3.9% H
10.3 10.9
L  -2.9% H
10.1 11.4
L  13.7% H
9.7 12.2
L  -3.7% H
9.0 12.2
L  -15.6% H
9.0 16.3
L  -0.6% H
9.0 24.3
L  2473.8% H
0.4 71.9
L  -91.8% H
0.4 155
QGO Finance
39.6 57.0
L  0.0% H
50 57.5
L  1.2% H
50 58.4
L  -7.9% H
50 69.5
L  -7.9% H
48.1 70.5
L  -2.8% H
48.1 74.9
L  137.4% H
21.5 78.5
L  411.9% H
11.4 78.5
L  776.5% H
6.7 78.5
Purshottam Investofin
29.0 39.1
L  0.6% H
38.1 40.8
L  -10.4% H
38.1 45.2
L  -2.0% H
38.1 46.8
L  -16.1% H
38 46.8
L  6.4% H
32 63.6
L  124.1% H
11 63.6
L  351.5% H
6.7 63.6
L  39.4% H
3.3 63.6
Meghna Infracon
1,034.4 952.3
L  -0.8% H
925 971.0
L  2.3% H
903 1000
L  17.2% H
805 1000
L  34.6% H
679.5 1000
L  254.7% H
266 1000
L  4568.1% H
21.4 1000
L  6606.3% H
6.5 1000
L  18946% H
4.8 1000
Econo Trade
12.9 6.9
L  0.9% H
6.7 7.0
L  -0.9% H
6.2 7.2
L  3.7% H
6.2 7.4
L  -7.5% H
5.6 7.8
L  6.3% H
5.6 11.9
L  -25.3% H
5.5 13.6
L  168.6% H
2.2 13.7
L  -86.3% H
2.2 78
Sangam Finserv
186.1 39.9
L  4.9% H
34.3 40.7
L  -0.2% H
34.3 42
L  -9.5% H
34.3 48.0
L  -39.8% H
32.9 67.7
L  61.7% H
18.2 69.6
L  241.0% H
7.4 69.6
L  212.0% H
5.0 69.6
L  768.0% H
3.7 69.6
Vibrant Global Cap
93.9 41.0
L  -2.9% H
39.3 43.5
L  -8.1% H
39.3 45.3
L  -4.8% H
39.3 48.0
L  -30.2% H
35 58.7
L  -58.3% H
35 114
L  -25.5% H
35 134.4
L  51.8% H
16.0 134.4
L  95.1% H
16.0 134.4
Niyogin Fintech
534.7 48.2
L  -0.9% H
46.4 48.3
L  -4.2% H
46.4 51.5
L  -1.4% H
46.4 58.4
L  -11.1% H
39.8 58.4
L  -35.4% H
39.8 77.9
L  -22.8% H
28.3 98.0
L  100.7% H
21.8 117.8
L  380.7% H
1.8 172.8
Kalyan Capitals
43.3 8.3
L  -0.1% H
7.9 8.3
L  1.4% H
7.6 8.4
L  0.9% H
7.6 8.8
L  -32.8% H
6.7 12.4
L  -53.2% H
6.7 18.5
L  -8.4% H
6.7 34.9
L  160.3% H
2.8 34.9
L   H
2.5 34.9
Goenka Business & Fin
13.2 10.1
L  -6.0% H
10.0 10.6
L  -10.3% H
10.0 12.3
L  10.6% H
8.9 13.5
L  -27.4% H
8.8 13.7
L  44.6% H
5.9 21.9
L  2.5% H
4.7 21.9
L  617.7% H
1.2 24.4
L  -97.8% H
0.5 549.9
Gilada Finance
17.3 12.3
L  1.7% H
10.8 12.4
L  -1.7% H
10.6 13.1
L  1.8% H
10.6 13.5
L  3.0% H
9.3 13.5
L  27.4% H
8.6 15.2
L  -36.7% H
8.6 28.8
L  346.5% H
2.5 35.5
L  507.9% H
1.8 35.5
JMJ Fintech
30.3 23.7
L  -2.6% H
22.8 24.8
L  -10.7% H
22.5 27.0
L  3.1% H
22.5 32.5
L  -3.8% H
21.3 32.5
L  7.9% H
18.8 40.0
L  63.5% H
9.5 40.0
L  276.3% H
2.2 40.0
L  -73.5% H
2.2 365
Panafic Industrials
7.7 0.9
L  -1.1% H
0.9 1.0
L   H
0.7 1.0
L  -7.8% H
0.7 1.1
L  -16.1% H
0.7 1.2
L  -26.0% H
0.7 2.0
L  -53.5% H
0.7 2.6
L  394.7% H
0.2 5.4
L  -96.3% H
0.2 42.2
Continental Securities
33.7 12.6
L  -5.0% H
12.6 12.6
L  -15.3% H
12.5 14.9
L  -15.1% H
12.5 16.9
L  -50.1% H
12.5 26.5
L  47.3% H
7.8 26.8
L  140.7% H
4.4 26.8
L  438.0% H
1.9 26.8
L  442.7% H
1 26.8
Galada Finance
8.7 29
L   H
29 29
L   H
28.9 29
L  13.4% H
26.0 29.8
L  44.6% H
17.3 29.8
L  75.8% H
14.4 29.8
L  71.1% H
8.1 29.8
L  192.0% H
8.1 29.8
L  250.2% H
8.1 29.8
Emerald Finance
319.4 94.6
L  -4.5% H
94.1 97.1
L  -5.6% H
94.1 108
L  -12.9% H
94.1 108
L  -29.8% H
86.5 137.5
L  209.9% H
26.5 167.7
L  534.7% H
12.5 167.7
L  740.6% H
5.7 167.7
L  521.4% H
5.7 167.7
Octal Credit Capital
10.2 20.5
L  4.9% H
20.4 20.5
L  1.5% H
19.5 21.2
L  -12.1% H
19.5 24.3
L  -18.5% H
19.1 26.0
L  6.6% H
17.1 59.7
L  -41.0% H
15.0 59.7
L  335.3% H
3.6 138.5
L  12.7% H
3.6 138.5
Karnavati Finance
19.0 1.9
L  -7.4% H
1.8 2
L  -8.7% H
1.8 2.1
L  -8.3% H
1.8 2.4
L  -12.5% H
1.7 2.4
L  -12.1% H
1.7 4.1
L  -0.5% H
1.6 27.4
L  -19.2% H
1.1 27.4
L  71.8% H
1.0 27.4
Sonal Mercantile
141.5 96.0
L  -4.0% H
93.4 105.0
L  -8.6% H
93.4 109.4
L  -5.4% H
93.4 115
L  -4.0% H
89.5 115
L  -3.1% H
89.5 198.3
L  161.5% H
31 198.3
L  706.6% H
10 198.3
L  1491.7% H
4.7 198.3
Abhinav Leasing & Fin
7.0 1.4
L  -4.1% H
1.4 1.5
L  -6.7% H
1.4 1.5
L  -11.4% H
1.4 1.9
L  -24.3% H
1.3 1.9
L  -30.4% H
1.3 3.4
L  -45.5% H
1.3 3.6
L  33.3% H
0.5 5.2
L  -90.3% H
0.5 23.7
Shree Securities
23.9 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -9.1% H
0.3 0.3
L  -18.9% H
0.3 0.5
L  -79.7% H
0.3 3.4
L   H
0.3 3.4
L   H
0.3 3.4
Neil Industries
17.6 9
L  -7.2% H
8.6 9.6
L  -6.3% H
8.6 10.3
L  4.7% H
8.3 10.5
L  -22.5% H
7.7 12.5
L  -52.7% H
7.7 22.8
L  82.9% H
4.4 22.8
L  -51.4% H
4.3 29.3
L  -91.8% H
4.3 132.9
Rajputana Investment
11.1 36
L  -2.7% H
36 37
L  -5.8% H
36 42.5
L  -2.5% H
32.0 47
L  -9.7% H
31.1 47
L  -12.0% H
30.2 61.0
L  80.9% H
16.2 61.0
L  140% H
12.3 61.0
L   H
9.7 61.0
Northlink Fiscal & Cap
8.3 25.7
L  -2.0% H
24.9 25.7
L  -6.8% H
24.9 26.2
L  -14.9% H
24.9 32.0
L  -50.4% H
24.7 54.3
L  -10.5% H
24 69.5
L  43.1% H
11.3 69.5
L  -11.1% H
11.3 69.5
L  10.5% H
7.1 69.5
Paul Merchants
238.7 774
L  4.1% H
705 774
L  4.4% H
705 800
L  4.4% H
705 829
L  -26.0% H
670 1252
L  -14.9% H
670 1252
L  80.4% H
317.0 1479.9
L  179.8% H
246.7 1479.9
L  349.5% H
176.7 2065
Sujala Trading & Holdings
35.4 61.9
L  9.8% H
55.0 62.0
L  1.1% H
52.4 64.8
L  -19.7% H
52.4 84.5
L  -21.1% H
52.4 84.5
L  82.5% H
30.0 86
L  288.1% H
12.5 86
L  503.9% H
5.9 86
L  155.3% H
5.9 86
Sarvottam Finvest
16.4 21.9
L  -0.6% H
21 22.0
L  3.5% H
21 24.7
L  6.6% H
19.8 24.7
L  0.3% H
18 24.7
L  -29.5% H
18 34.7
L  -33.8% H
16.6 68.3
L  -33.8% H
16.6 68.3
L  -27.1% H
16.6 68.3
Virat Leasing
117.1 90.2
L  5.0% H
90.2 90.2
L  26.5% H
67.7 90.2
L  15.4% H
67.7 90.2
L  1.8% H
67.7 91.1
L  42.0% H
53 142.1
L  621.6% H
18.8 142.1
L  621.6% H
18.8 142.1
L   H
12.5 142.1
Authum Investment
29,757.7 1,752.1
L  0.0% H
1676 1759.6
L  -2.5% H
1676 1900
L  12.4% H
1573 1925
L  -2.3% H
1333 1925
L  125.2% H
730 2010
L  1010.3% H
126.5 2010
L  30264.8% H
5.0 2010
L   H
1.6 2010
Decillion Finance
15.1 43.2
L  -2% H
43.2 43.2
L  -3.4% H
43.2 45.0
L  11.1% H
40 52
L  -38.6% H
37.9 69.0
L  74.8% H
22.6 73.8
L  91.9% H
12.3 95.1
L  273.8% H
11.0 95.1
L  229.0% H
10.8 95.1
Srestha Finvest
78.7 0.5
L  -2.0% H
0.5 0.5
L  -4% H
0.5 0.5
L  -11.1% H
0.5 0.6
L  -30.4% H
0.5 0.7
L  -17.2% H
0.5 1.3
L  -36.8% H
0.5 1.3
L  -87.0% H
0.5 3.9
L   H
0.5 7.1
Saumya Consultants
100.2 145
L  -2.0% H
145 145.1
L   H
138 152.0
L  4.1% H
138 164
L  -41.6% H
138 243.5
L  -19.7% H
138 424
L  43.6% H
66.5 424
L  153.1% H
39 424
L   H
12.5 424
Acme Resources
95.3 37.0
L  -1.5% H
36.6 37.6
L  -5.8% H
36.6 40.1
L  -8.6% H
36.6 42
L  -11.3% H
36.6 43.4
L  2.7% H
30.8 84.0
L  139.7% H
13.1 84.0
L  619.0% H
4.6 84.0
L   H
4.6 84.0
Kuber Udyog
6.1 17.8
L  0.2% H
17.6 18.5
L  7.1% H
15.9 19
L  39.2% H
12.7 19
L  21% H
12.2 19
L  85.9% H
9.5 42.7
L  1484.8% H
0.8 42.7
L  2235.5% H
0.4 42.7
L   H
0.4 95
Garbi Finvest
11.3 9.7
L  -0.6% H
9.5 9.7
L  -8.6% H
9.5 11.0
L  -6.5% H
9.5 11.0
L  -40.5% H
9.5 17.4
L  -49.0% H
9.5 19.5
L  -58.3% H
9.5 70.2
L  -54.7% H
9.5 70.2
L   H
9.5 70.2
Smart Finsec
38.4 12.8
L  -3.0% H
12.0 13.5
L  -11.3% H
12.0 14.9
L  4.5% H
12.0 17.6
L  0.2% H
9.4 17.6
L  7.3% H
9.4 27.2
L  95.0% H
5.0 27.2
L  89.8% H
4.6 27.2
L   H
1.1 27.2
Rajkot Inv Trust
5.3 53.4
L  2.7% H
49.4 54.6
L  9.0% H
45.8 54.6
L  64.0% H
32.5 54.6
L  40.5% H
30.8 54.6
L  45.0% H
30.8 73.8
L  97.7% H
23.8 73.8
L  306.9% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
21.3 0.7
L   H
0.7 0.7
L  -8.2% H
0.6 0.8
L  -11.8% H
0.6 0.8
L  -35.0% H
0.6 1.0
L  -16.3% H
0.6 1.2
L  -61.5% H
0.6 5.8
L  -31.6% H
0.6 5.8
L   H
0.6 5.8
F Mec International
87.0 97.9
L  -3.2% H
96 103.0
L  -23.2% H
96 128
L  11.3% H
82.2 138.9
L  14.1% H
68 138.9
L  -2.9% H
65 138.9
L  952.2% H
9.8 138.9
L  2957.8% H
3.4 138.9
L   H
3.1 138.9
Sunshine Capital
261.5 0.5
L  -3.9% H
0.5 0.5
L  -5.7% H
0.5 0.5
L  -13.8% H
0.5 0.6
L  -44.4% H
0.5 0.9
L  -84.8% H
0.5 4
L  163.2% H
0.2 4.1
L  614.3% H
0.1 4.1
L   H
0.1 4.1
Credent Global
125.4 24.4
L  -0.4% H
23.0 24.5
L  1.9% H
22.3 25.5
L  -3.3% H
22.3 27.9
L  -22.7% H
22.3 33.0
L  -6.2% H
21.3 47.6
L  135.9% H
9.2 66.2
L  1292.6% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
8.7 0.8
L  -7.4% H
0.7 0.8
L  -7.4% H
0.7 0.9
L  -6.3% H
0.7 0.9
L  -15.7% H
0.7 1.0
L  -31.8% H
0.7 1.2
L  -78.1% H
0.7 3.7
L  -9.6% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
11.8 11.6
L  -1.9% H
11.6 11.6
L  -3.7% H
11.6 12.1
L  -5.8% H
11.6 15.0
L  -41.3% H
10.8 20.9
L  -42.5% H
10.8 29.0
L  -89.5% H
10.2 105
L  -86.2% H
10.2 258.9
L   H
10.2 258.9
RGF Capital Markets
8.4 0.6
L  -3.5% H
0.6 0.6
L  -12.5% H
0.6 0.7
L  -31.7% H
0.6 0.8
L  7.7% H
0.5 0.8
L  -16.4% H
0.5 1.1
L  -26.3% H
0.4 1.2
L  -70.5% H
0.4 2.1
L   H
0.4 2.1
Kapil Raj Finance
71.5 6.5
L  5.0% H
5.9 6.5
L  0.2% H
5.9 7
L  -6.6% H
5.9 7.6
L  -10.3% H
5.9 7.9
L  166.9% H
2.1 7.9
L  581.3% H
0.6 7.9
L  1535% H
0.4 7.9
L   H
0.3 7.9
Interactive Financial
12.8 18.5
L  -5.0% H
18.5 18.6
L  -15.8% H
18.5 21.9
L  -22.8% H
18.5 26.5
L  -41.0% H
18.5 31.4
L  2.3% H
15.5 49.5
L  194.6% H
4.8 49.5
L  -1.1% H
3.6 49.5
L   H
3.6 49.5
Advik Capital
97.4 1.6
L  -3.0% H
1.6 1.6
L  -4.8% H
1.5 1.7
L  -7.5% H
1.5 2.0
L  -25.9% H
1.5 2.2
L  -33.1% H
1.5 3.3
L  -56.4% H
1.5 5.2
L  68.4% H
0.4 6.3
L   H
0.4 6.3
Superior Finlease
5.0 1.7
L  -3.5% H
1.5 1.7
L  -5.1% H
1.4 1.8
L  11.3% H
1.3 1.8
L  -3.5% H
1.3 2.3
L  19.2% H
1.1 2.3
L  -45.6% H
1.1 3.5
L  -44.9% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,131.5 311.4
L  1.9% H
291.3 315
L  -9.8% H
291.3 358
L  -34.7% H
291.3 512
L  -61.2% H
291.3 818
L  357.9% H
48.0 915
L  741.6% H
28.2 915
L  1715.7% H
13.9 915
L  729.3% H
13.9 915
Sterling Guaranty
13.1 20
L  1.1% H
20 20
L  19.3% H
16.7 20
L  5.5% H
15.2 20.9
L  -10.4% H
15.2 32.5
L  -14.8% H
15.2 43.0
L  483.1% H
2.7 43.0
L  205.3% H
2.3 43.0
L  121.2% H
2.3 43.0
Bombay Oxygen Investments
327.2 21,812
L  -1.3% H
21800 22099
L  -4.3% H
21500 22954
L  -0.4% H
21500 23398
L  -22.4% H
19552 28645
L  16.3% H
18122 38800
L  58.9% H
9811.3 38800
L  114.3% H
8511.6 38800
L  296.9% H
5187 38800
Systematix Securities
4.1 8.2
L  -0.1% H
8 8.2
L  -3.8% H
8 8.9
L  -2.7% H
7.8 8.9
L  -17.5% H
7.5 10.1
L  2.3% H
5.9 12.8
L  9.8% H
4.2 12.8
L  127.9% H
4.2 12.8
L  127.9% H
4.2 12.8
Goyal Associates
6.2 1.2
L  -3.3% H
1.2 1.2
L  -3.3% H
1.1 1.3
L  -23.5% H
1.1 1.6
L  -23.0% H
1.1 1.7
L  -36.1% H
1.1 2.4
L  -39.7% H
1.1 3.3
L  216.2% H
0.3 7.5
L  -62.5% H
0.3 8.7
Supra Pacific
72.9 24.3
L  -2.4% H
23.8 25.6
L  -4.7% H
23.8 27.9
L  -10.2% H
22.8 29.7
L  -18.0% H
22.8 31.9
L  -20.8% H
22.8 35.9
L  -18.9% H
15.0 36.5
L  37.5% H
15.0 36.8
L  58.1% H
15 36.8
Regency Fincorp
184.8 29.1
L  1.5% H
27.4 29.8
L  -7.7% H
27.4 32.3
L  -6.3% H
27.4 33.2
L  -10.6% H
25.5 34.0
L  123.4% H
11.8 43.6
L  450.4% H
3.1 43.6
L  116.9% H
3.1 43.6
L  245.1% H
3.1 43.6
Sulabh Engineers
34.6 3.4
L  -4.7% H
3.4 3.7
L  -6.5% H
3.4 3.7
L  0.9% H
3.3 4.2
L  -20.9% H
3 4.5
L  -31.2% H
3 6.9
L  -57.4% H
3 15.1
L  514.3% H
0.4 15.1
L  -71.0% H
0.4 15.1
Vani Commercials
13.7 11.7
L  0.7% H
11.4 12.6
L  1.4% H
11 12.6
L  6.5% H
10.5 13.0
L  -6.6% H
9.0 13.0
L  6.1% H
9 15.6
L  1.0% H
7.6 16.2
L  47.7% H
1.7 19.5
L  91.3% H
1.7 19.5
Mas Financial
4,709.6 259.6
L  -2.2% H
255.1 265.0
L  -1.1% H
254.0 272.7
L  1.4% H
254.0 288
L  -0.8% H
220.1 288
L  -11.3% H
220.1 328
L  27.2% H
160.2 388.0
L  39.6% H
153.4 388.0
L  69.6% H
122.7 423.3
NBI Industrial
687.8 2,327.8
L  1.1% H
2130 2394
L  -3.2% H
2130 2422.6
L  1.4% H
2130 2590.2
L  -10.4% H
2050 2590.2
L  30.1% H
1665.1 4100
L  9.2% H
1399.6 4100
L  66.4% H
1262.1 4100
L  1067.7% H
209.3 4100
Naga Dhunseri Group
400.7 4,007.1
L  -2.8% H
3841 4121.4
L  3.8% H
3841 4630.5
L  -1.2% H
3807 4630.5
L  19.6% H
3211.0 4630.5
L  68.1% H
2111 6689
L  207.0% H
1100.1 6689
L  815.7% H
392.6 6689
L  942.7% H
300 6689
Lyons Corporate
9.9 21.2
L  -2.0% H
21.2 21.2
L  -6.3% H
21.2 23.1
L  -20.6% H
16.9 25.4
L  -37.1% H
16.9 46.2
L  552.9% H
4.9 46.2
L  552.9% H
4.9 46.2
L  552.9% H
4.9 46.2
L  552.9% H
4.9 46.2
Softrak Venture
127.6 2.8
L  2.9% H
2.6 2.9
L  -1.7% H
2.6 3.1
L  -9.3% H
2.6 3.7
L  -35.4% H
2.5 4.3
L  62.6% H
1.2 4.9
L  14050% H
0.0 4.9
L  14050% H
0.0 4.9
L  14050% H
0.0 4.9
NCL Research
63.1 0.6
L  -1.7% H
0.6 0.6
L  -3.3% H
0.6 0.6
L  -7.8% H
0.6 0.7
L  -19.2% H
0.6 0.8
L  -13.2% H
0.6 1.4
L  -56.6% H
0.4 1.4
L  883.3% H
0.1 3.1
L  73.5% H
0.1 3.1
TruCap Finance
86.3 7.4
L  1.9% H
7.4 7.4
L  9.0% H
6.8 7.4
L  -5.8% H
6.6 7.9
L  -43.7% H
6.6 13.9
L  -88.2% H
6.6 68.5
L  -91.6% H
6.6 111.8
L  -91.6% H
6.6 111.8
L  -91.6% H
6.6 111.8
ICDS
52.2 40.1
L  -1.2% H
39.0 41.0
L  -1.3% H
38 44.0
L  -9.0% H
37.1 48.9
L  -21.0% H
37.1 50.7
L  8.3% H
32.5 76
L  1.9% H
16.7 76
L  143.6% H
16.7 161.2
L  143.6% H
16.7 161.2
Bazel International
15.0 77.0
L  0.3% H
77.0 77.0
L  4.4% H
70.7 79.0
L  7.0% H
67.5 88
L  -11.3% H
60.8 104.9
L  87.8% H
38 111.2
L  128.8% H
25.1 111.2
L  593.0% H
11.7 111.2
L   H
11.1 111.2
Svaraj Trading
12.8 8.7
L  6.2% H
7.9 8.9
L  11.5% H
7.6 9
L  8.9% H
7.6 9.4
L  -5.4% H
6.4 9.6
L  -25.4% H
6.4 15.0
L  -10.3% H
4.8 21.0
L  -29.0% H
3.9 21.0
L  -95.6% H
3.9 199.9
Hybrid Financial
30.5 10.4
L  -2.5% H
9.7 10.7
L  -12.4% H
9.7 12.4
L  -7.2% H
9.7 13.0
L  -27.6% H
9.7 14.6
L  15.9% H
8.7 16.9
L  989.5% H
6.9 28.4
L  989.5% H
6.9 28.4
L  989.5% H
6.9 28.4
Omega Interactive
9.9 199.0
L   H
199.0 199.0
L  3.3% H
196.5 200.4
L  20.3% H
172 200.4
L  -11.8% H
144.8 225.6
L  -42.7% H
144.8 375.2
L  493.0% H
28.1 393
L  100.4% H
16 393
L  100.4% H
16 393
Marg Techno Projects
32.0 32.0
L  -9.5% H
31.8 35.3
L  3.6% H
30.2 36.9
L  -2.0% H
28.5 38.5
L  -4.2% H
27.5 38.5
L  37.6% H
22 38.9
L  111.3% H
7.6 41.8
L  127.8% H
2.9 41.8
L   H
2.9 41.8
Classic Leasing
8.6 28.6
L  -5.0% H
28.6 28.6
L  -10.1% H
27.3 31.8
L  -16.1% H
27.3 35.8
L  -19.7% H
27.3 38.1
L  94.7% H
13.0 59.2
L  43.1% H
7.5 59.2
L  847.7% H
3.0 59.2
L  847.7% H
3.0 59.2
Salem Erode Inv
52.0 45.3
L  -1.2% H
45.3 46.9
L  -0.3% H
38.4 46.9
L  1.4% H
38.4 47.9
L  -3.6% H
36.6 54.5
L  -1.2% H
36.6 82.8
L  -30.2% H
35 82.8
L  2418.9% H
1.9 122.5
L  3527.2% H
1.3 122.5
Golden Legand Leasing
11.3 7.6
L  -5% H
7.6 8.2
L  -9.5% H
7.6 8.8
L  -4.3% H
7.6 9.0
L  -35.8% H
7.4 12.4
L  -93.1% H
7.4 18.4
L  -93.1% H
7.4 18.4
L  -93.1% H
7.4 18.4
L  -93.1% H
7.4 18.4
Ken Financial
4.6 15.3
L  4.6% H
15.3 15.3
L  4.6% H
13.9 15.3
L  3.4% H
13.9 15.6
L  -13.3% H
13.9 21.3
L  18.0% H
12.3 28.9
L  222.1% H
7.1 28.9
L  222.1% H
7.1 28.9
L  222.1% H
7.1 28.9
Cupid Breweries
8.1 84.6
L  -5% H
84.6 89
L  -14.9% H
84.6 104
L  -26.3% H
84.6 128
L  -30.4% H
84.6 159.7
L  418.7% H
24.5 159.7
L  418.7% H
24.5 159.7
L  418.7% H
24.5 159.7
L  418.7% H
24.5 159.7
Indostar Capital
3,869.8 284.1
L  1.4% H
265 290
L  -3.7% H
265 301.0
L  8.8% H
261 333.4
L  7.9% H
217.9 333.4
L  26.8% H
188 343
L  54.2% H
103.2 343
L  3.1% H
103.2 423.8
L  -50.3% H
103.2 607.8
Mufin Green Finance
1,100.3 67.3
L  -0.9% H
65.0 67.9
L  -9.5% H
65 79
L  -2.1% H
65 84.1
L  -25.8% H
63.7 99
L  -44.8% H
63.7 141.6
L  449.4% H
11.7 273.1
L  3557.6% H
1.6 273.1
L   H
1.6 273.1
SBI Cards and Payment
83,170.8 874.2
L  -1.8% H
862 882.7
L  -0.5% H
862 915.9
L  3.3% H
847.7 930.7
L  7.2% H
763.5 930.7
L  23.1% H
648.0 930.7
L  14.8% H
648.0 1028.7
L  55.6% H
495 1165
L  15.8% H
495 1165
Regis Industries
161.9 9.4
L  -0.7% H
9.0 9.8
L  -5.9% H
9.0 12
L  -10.3% H
9.0 12
L  -7.3% H
9.0 12
L  -21.6% H
9.0 21.3
L  226.7% H
1.3 21.3
L   H
1.3 21.3
L   H
1.3 21.3
Northern Arc Capital
3,275.7 203.0
L  -0.8% H
197.0 206.0
L  -7.9% H
197.0 225.9
L  19.8% H
178.9 231.6
L  6.1% H
141.5 231.6
L  -22.8% H
141.5 350
L  -22.8% H
141.5 350
L  -22.8% H
141.5 350
L  -22.8% H
141.5 350
Five-Star Business Finance
19,810.5 672.9
L  -1% H
660 686.6
L  -3.4% H
660 712.8
L  -3.6% H
660 850
L  -12.7% H
595 850
L  -6.3% H
595 943.8
L  42.0% H
448.2 943.8
L  42.0% H
448.2 943.8
L  42.0% H
448.2 943.8
Abans Financial Services
1,026.0 202.9
L  0.6% H
192.0 206.9
L  9.9% H
186 221.6
L  12.7% H
173.7 221.6
L  12.1% H
171.3 221.6
L  -50.6% H
165.5 625
L  -24.9% H
165.5 625
L  -24.9% H
165.5 625
L  -24.9% H
165.5 625
J A Finance
169.2 158.9
L  2.0% H
158.9 158.9
L  10.3% H
146.9 158.9
L  42.4% H
113.9 158.9
L  167.4% H
60.3 158.9
L  383.3% H
26.0 158.9
L   H
24.2 158.9
L   H
24.2 158.9
L   H
24.2 158.9
Swati Projects
23.8 23.5
L  -1.9% H
23.5 23.5
L  1.4% H
22.7 24.0
L  -3.4% H
22.7 24.3
L  -27.1% H
19.6 33.6
L  -79.0% H
19.6 223.7
L   H
16.7 223.7
L   H
16.7 223.7
L   H
16.7 223.7
Jio Financial
157,780.3 248.4
L  -1.2% H
242 250
L  -4.0% H
242 262.4
L  12.4% H
223.7 265.2
L  -0.4% H
198.7 265.2
L  -28.1% H
198.7 376
L  -5.2% H
198.7 394.7
L  -5.2% H
198.7 394.7
L  -5.2% H
198.7 394.7
SBFC Finance
10,718.1 98.5
L  -0.9% H
95.4 99.4
L  -1.6% H
93 102.8
L  13.4% H
87.2 109.9
L  18.0% H
79.2 109.9
L  20.8% H
77.1 109.9
L  72.9% H
72.4 109.9
L  72.9% H
72.4 109.9
L  72.9% H
72.4 109.9
Fedbank Financial
3,131.1 84
L  -1.1% H
83.7 85.3
L  -4.6% H
83.6 89.5
L  0.1% H
83.6 94.4
L  -12% H
80 96.3
L  -32.8% H
80 132.0
L  -40% H
80 153.6
L  -40% H
80 153.6
L  -40% H
80 153.6
IBL Finance
134.3 54.3
L  0.1% H
54.3 54.3
L  -1.3% H
54 56.6
L  4.4% H
53 59
L  1.5% H
45.5 59
L  -3.0% H
45.5 91.7
L  6.5% H
45.3 91.7
L  6.5% H
45.3 91.7
L  6.5% H
45.3 91.7
Purple Finance
203.0 45.3
L  -5.8% H
44.7 47.0
L  -4.5% H
43.5 50
L  -2.1% H
42.0 50.5
L  -17.4% H
38.7 56.9
L   H
38.7 113.6
L   H
38.7 113.6
L   H
38.7 113.6
L   H
38.7 113.6
Akme Fintrade
288.1 6.8
L  -1.9% H
6.6 6.9
L  -6.0% H
6.6 7.4
L  -14.7% H
6.6 10.2
L  -18.4% H
6.4 10.2
L  -43.8% H
6.4 13.4
L  -43.8% H
6.4 13.4
L  -43.8% H
6.4 13.4
L  -43.8% H
6.4 13.4
Manba Finance Ltd.
629.0 125.2
L  -3.7% H
123.0 127.7
L  -2.9% H
123.0 132
L  -5.6% H
123.0 144.3
L  -15.6% H
119 151.5
L  4.3% H
119 199.8
L  4.3% H
119 199.8
L  4.3% H
119 199.8
L  4.3% H
119 199.8
Usha Financial Services Ltd.
177.5 81.7
L  2% H
78.5 81.7
L  10.3% H
75.5 81.7
L  37.8% H
60.4 81.7
L  -23.0% H
48.7 102.1
L  -51.4% H
48.7 168
L  -51.4% H
48.7 168
L  -51.4% H
48.7 168
L  -51.4% H
48.7 168