1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Finance (including NBFCs)

Finance (including NBFCs) Stocks - Industry Analysis

This industry includes banks, financial and non-financial institutions which provide financial services to their commercial and retail customers. The sector is regulated by RBI (Reserve Bank of India) and comprises companies dealing with investment, loans, advances, insurance other financial products.

The Finance (including NBFCs) Industry contains 282 stocks with an average market capitalization of 6722 crore.

The Finance (including NBFCs) Industry has an advance/decline ratio of 182:100 and an Industry score of 37.7.

The Finance (including NBFCs) Industry fell by -3.83% over the quarter, while the Nifty50 changed -6.11%.

Finance (including NBFCs) Industry Financials, Performance and Ratios

  • Industry Score

    37.7 /100

    Rank 105 out of 133 Industries
  • Advance/Decline

    182/100

  • No. of Companies
    282
  • Avg. Market Cap
    6,722
  • Price to Earning Ratio
    27.05
  • Price to Earning Growth Ratio
    2.64
  • Price to Book Ratio
    3.80
  • Return on Equity
    14.74
  • Return on Capital Employed
    34.53
  • Return on Assets
    6.27
  • Dividend yield 1 year %
    0.49 %
  • Net Profit Growth Annual YoY %
    2.17 %
  • Net Profit Growth Qtr YoY %
    10.13 %
  • Net Profit Growth Qtr QoQ %
    -1.19 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Finance (including NBFCs) Industry Market Breadth

  • Day Change % 2.43 %
    14
    52
    46
    93
    75
    33
  • Week Change % -2.74 %
    69
    72
    38
    38
    30
    56
  • Month Change % -6.15 %
    164
    38
    18
    20
    18
    55
  • Qtr Change % -3.83 %
    195
    21
    14
    9
    14
    60
  • Year Change % 23.63 %
    171
    20
    4
    6
    10
    102
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Finance (including NBFCs) Peer comparison

Compare all stocks in Finance (including NBFCs) industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Bajaj Finance
584,788.8 939.8
L  0.2% H
931.9 952.2
L  -3.9% H
909.1 968.3
L  -4.4% H
909.1 1046
L  -7.6% H
887 1046
L  11.8% H
821.1 1102.5
L  59.3% H
548.6 1102.5
L  73.6% H
436.2 1102.5
L  2825.9% H
31.7 1102.5
Capri Global Capital
15,931.3 165.6
L  6.3% H
158.3 169.0
L  4.5% H
151.1 169.0
L  -6.3% H
151.1 180.3
L  -9.7% H
151.1 191.9
L  1.1% H
150.5 231.4
L  -1.5% H
141.5 289.3
L  102.0% H
80.0 289.3
L  2364.0% H
5.2 289.3
Cholamandalam
136,560.0 1,621.9
L  2.5% H
1593 1632.9
L  -4.8% H
1465 1695.9
L  -8.4% H
1465 1776.7
L  -6.3% H
1465 1831.5
L  11.3% H
1358.7 1831.5
L  111.6% H
709.9 1831.5
L  197.9% H
469.3 1831.5
L  1113.5% H
117.4 1831.5
Consolidated Finvest
748.5 231.6
L  1.9% H
227.0 236.0
L  0.4% H
219.1 240.2
L  2.8% H
219.1 246.0
L  44.7% H
152.3 246.0
L  29.4% H
152 246.0
L  104.6% H
93.6 347.0
L  378.9% H
47.3 347.0
L  284.7% H
17.3 347.0
Crest Ventures
988.9 347.6
L  5.4% H
329.1 349.5
L  5.5% H
311.6 350.0
L  -4.9% H
311.6 394.4
L  -2.6% H
311.6 414
L  -15.2% H
311.6 430.1
L  104.2% H
142.3 621.7
L  275.0% H
72.2 621.7
L  719.8% H
35 621.7
Gujarat Lease Financing
12.0 4.4
L  -1.6% H
4.3 4.5
L  -16.6% H
4.3 5.2
L  -11.6% H
4.3 7.5
L  -36.9% H
4.1 7.5
L  -15.8% H
4.0 9.3
L  73.3% H
2.3 11.7
L  47.3% H
1.9 11.7
L  92.2% H
0.4 11.7
HB Stockholdings
36.4 51.0
L  2.1% H
49 52.5
L  -3.7% H
48.8 53.4
L  -19.8% H
48.8 67.4
L  -31.3% H
48.8 76.9
L  -35.3% H
48.8 137
L  8.5% H
43.6 186.0
L  157.8% H
15.7 186.0
L  546.1% H
4.8 186.0
Industrial Investment
295.1 130.9
L  -0.6% H
126.3 134.8
L  1.7% H
117.9 136
L  -6.5% H
108 145
L  -23.4% H
108 178
L  -54.0% H
108 284
L  45.3% H
78.1 445.0
L  121.8% H
49.3 445.0
L  111.1% H
46.8 445.0
Keynote Financial
148.1 266.1
L  1.0% H
259.5 270.4
L  -2.4% H
259.5 274.8
L  -7.7% H
259.5 332
L  -13.5% H
259.5 343.5
L  20.8% H
213 479
L  181.4% H
77.7 479
L  328.5% H
51.4 479
L  642.3% H
24 479
L&T Finance
68,632.7 274.1
L  3.0% H
269.1 276.0
L  -0.6% H
259.8 277.0
L  -7.7% H
259.8 310.5
L  -10.8% H
259.8 329.5
L  93.4% H
136.8 329.5
L  198.7% H
79.0 329.5
L  159.6% H
58.5 329.5
L  399.2% H
45.9 329.5
Lakshmi Finance
39.1 130.3
L  4.3% H
125.0 131
L  -0.2% H
120.6 137.9
L  -12.8% H
120.6 155
L  -24.0% H
113.0 186.0
L  -27.2% H
113.0 250.5
L  18.8% H
94.1 372
L  59.9% H
68 372
L  257.5% H
32.3 372
M&M Financial
50,136.3 360.7
L  3.7% H
350.5 364.5
L  -1.5% H
344.1 369.9
L  -7.5% H
344.1 396.9
L  2.1% H
338.9 412.2
L  35.0% H
231.5 412.2
L  47.8% H
209.8 412.2
L  77.7% H
124.5 412.2
L  162.0% H
74.4 412.2
Poonawalla Fincorp
34,482.6 424.3
L  2.6% H
412.3 426.5
L  -3.2% H
404.2 435.7
L  -8.9% H
404.2 503
L  -6.8% H
373.1 503
L  47.1% H
277.6 570.4
L  42.2% H
267.2 570.4
L  228.7% H
101.6 570.4
L  400% H
12.9 570.4
Manappuram Finance
22,159.7 261.8
L  1.9% H
258.3 265.3
L  -7.2% H
249.7 278.5
L  -14.6% H
249.7 313.3
L  -4.9% H
249.7 321.6
L  25.6% H
198 321.6
L  124.8% H
102 321.6
L  61.8% H
81.5 321.6
L  676.9% H
33.7 321.6
Motor & General Fin
76.8 19.8
L  -1.2% H
19.5 21.0
L  0.2% H
19.0 21.6
L  -8.2% H
18.3 26.5
L  -18.8% H
18.3 26.5
L  -28.0% H
18.3 31.8
L  -29.3% H
18.3 51.8
L  9.9% H
17.6 51.8
L  -1.5% H
10.5 51.8
Muthoot Finance
131,810.1 3,283.2
L  1.3% H
3253.8 3308.7
L  -5.4% H
3080.4 3422.4
L  -13.1% H
3080.4 4082.9
L  -12.3% H
3080.4 4149.5
L  50.6% H
1965 4149.5
L  247.9% H
911.3 4149.5
L  160.2% H
911.3 4149.5
L  1760.2% H
172.1 4149.5
Nalwa Sons Inv
2,928.1 5,701
L  2.8% H
5555.5 5725
L  -1.9% H
5485.5 5889.5
L  -9.9% H
5485.5 6460
L  -12.2% H
5485.5 6790
L  4.3% H
5105.1 8730
L  152.1% H
1999.1 9974
L  428.9% H
947 9974
L  898.0% H
420 9974
PTC Financial
1,824.7 28.4
L  1.7% H
27.7 28.6
L  -2.5% H
27.5 29.1
L  -16.2% H
27.5 34.6
L  -12.9% H
27.5 36.5
L  -11.2% H
27.5 44.2
L  84.5% H
12.3 68.0
L  38.2% H
12.3 68.0
L  -20.5% H
6.7 68.0
PNB Gilts
1,363.6 75.8
L  0.5% H
75.2 76.6
L  -2.3% H
74.3 79.9
L  -6.7% H
74.3 83.5
L  -6.7% H
74.3 88.0
L  -6.8% H
74.3 119.8
L  26.4% H
55.6 149
L  46.1% H
46.5 149
L  216.3% H
20.3 149
Sakthi Finance
140.2 21.7
L  -0.2% H
20.9 22.4
L  -6.8% H
20.9 23
L  -29.2% H
20.9 34.9
L  -42.9% H
20.9 42.8
L  -54.9% H
20.9 58
L  -26.7% H
20.9 103.8
L  35.0% H
12.1 103.8
L  21.3% H
10.0 103.8
Paisalo Digital
2,999.6 33.0
L  -0.7% H
32.8 33.6
L  -2.8% H
32.3 35.5
L  -6.6% H
32.3 36.5
L  -11.8% H
31.5 38.5
L  -12.9% H
29.4 41.7
L  11.0% H
23.9 99.6
L  -17.9% H
23.9 99.6
L  247.2% H
7 99.6
Pan Corporation
33.4 1.6
L  2.0% H
1.5 1.6
L  -6.6% H
1.5 1.7
L  -22.4% H
1.5 2.1
L  -23.9% H
1.5 2.5
L  -37.1% H
1.5 3.0
L  -23.5% H
1.5 5.1
L  218.4% H
0.3 14.7
L  372.7% H
0.2 14.7
Shriram Finance
199,987.6 1,062.9
L  7.7% H
1006.7 1068.3
L  1.0% H
934.2 1068.3
L  0.0% H
934.2 1108
L  25.5% H
833.3 1108
L  68.5% H
566.5 1108
L  311.8% H
240.4 1108
L  318.4% H
200.4 1108
L  482.6% H
85.7 1108
Sundaram Finance
60,629.4 5,457
L  0.8% H
5350.5 5561
L  2.9% H
5094.5 5642
L  0.1% H
5094.5 5642
L  15.6% H
4650 5642
L  23.0% H
4200 5642
L  138.3% H
2206 5642
L  106.0% H
1555 5642
L  354.6% H
982.1 5642
TCI Finance
18.2 14.1
L  3.3% H
13.8 14.3
L  -5.0% H
13.5 14.6
L  -12.1% H
13.5 16.8
L  27.6% H
10 38.5
L  7.1% H
10 38.5
L  328.2% H
2.7 38.5
L  129.8% H
2.7 38.5
L  -31.1% H
2.7 38.5
Transwarranty Finance
71.1 12.9
L   H
12.7 13.8
L  -5.3% H
12.0 13.8
L  -7.8% H
12.0 15.5
L  -8.1% H
12.0 18.5
L  -2.9% H
11.8 21.5
L  30.3% H
7.9 40.6
L  437.5% H
2.2 40.6
L  25.2% H
2 40.6
Team Guaranty
229.5 255.2
L  -0.2% H
255 267.0
L  -2.4% H
243.3 280
L  -4.4% H
238 283
L  -12.5% H
235 315.3
L  43.5% H
154.4 332.6
L  422.4% H
44.7 332.6
L  859.4% H
21 332.6
L  1246.7% H
13.6 332.6
Vardhman Holdings
989.5 3,100.5
L  1.2% H
3065 3181.7
L  -0.2% H
3041 3258
L  -7.4% H
3033 3426.6
L  -12.3% H
3005 3711.1
L  0.0% H
2990 4469
L  15.9% H
2425 5760
L  71.8% H
1600 5760
L  275.8% H
741.4 6200
Williamson Magor
28.3 25.8
L  -0.8% H
25.8 27
L  -1.2% H
25.6 27.5
L  -8.5% H
25.6 30.8
L  -14.2% H
25.6 33.5
L  -5.7% H
25.3 41
L  21.7% H
17.2 49.4
L  18.6% H
11.5 49.4
L  -54.7% H
8.2 146.1
Muthoot Capital
333.2 202.6
L  5.6% H
196 226.9
L  -11.4% H
187 229.5
L  -17.7% H
187 250
L  -26.1% H
187 291.2
L  -24.7% H
187 366.3
L  -28.2% H
187 460
L  -48.4% H
143.8 496
L  53.7% H
126 1300
India Lease Development
12.1 8.2
L  5.0% H
7.6 8.2
L  9.9% H
7.5 8.3
L  1.5% H
7.5 8.8
L  -3.1% H
7.1 10.9
L  3.5% H
7.0 13.7
L  48.2% H
5.2 16.7
L  -18.4% H
5.1 16.7
L  -1.9% H
3.3 16.7
Margo Finance
30.7 67.2
L  8.3% H
61.5 70.5
L  11.9% H
54 70.5
L  -1.9% H
54 72.9
L  -9.4% H
54 87.9
L  -15.9% H
54 96.2
L  110.5% H
25.1 141.8
L  648.6% H
7.8 141.8
L  310.7% H
4.8 141.8
Jayabharat Credit
7.9 15.8
L   H
15.8 15.8
L   H
15.8 15.8
L  3.8% H
14.3 20.4
L  -29.2% H
14.1 24.0
L  5.3% H
9.5 33.1
L  29.4% H
3.5 33.1
L  142.9% H
3.5 33.1
L  163.2% H
1.7 33.1
IndiaNivesh
28.3 7.5
L  -4.8% H
7.5 7.9
L  -7.0% H
7.4 8.7
L  -17.5% H
7.4 9.8
L  4.2% H
6.4 9.8
L  -32.9% H
6.1 13.4
L  -87.4% H
6.1 66.5
L  -47.6% H
6.1 110
L  -83.5% H
6.1 110
Dhenu Buildcon Infra
13.7 7.5
L  1.9% H
7.2 7.5
L  10.0% H
6.7 7.5
L  -8.9% H
6.6 8.2
L  27.5% H
6.0 8.6
L  30.6% H
5.1 8.6
L  326.7% H
1.7 10.4
L  279.3% H
1.2 10.4
L  97.6% H
0.9 10.4
Mangal Credit & Fincorp
358.8 169.9
L  1.6% H
166 172.3
L  -0.3% H
163.4 174.6
L  7.3% H
154.5 182.9
L  2.3% H
152.1 182.9
L  4.3% H
145 215.8
L  38.6% H
126.1 215.8
L  38.6% H
126.1 215.8
L  38.6% H
126.1 215.8
Kiduja
37.2 15.5
L  -4.6% H
15.5 17
L  -9.6% H
15.5 18
L  -24.2% H
15.5 21.0
L  -20.4% H
15.5 26.5
L  -32.6% H
15.5 29.4
L  162.9% H
4.2 51.5
L  618.1% H
1.9 51.5
L  1150.8% H
1.0 51.5
Key Corp
41.9 69.9
L  3.4% H
64.2 70.9
L  0.4% H
64.2 74.9
L  -17.1% H
64.2 90.2
L  2.2% H
63.3 102
L  -66.6% H
63.0 251.4
L  42.6% H
42.8 354.5
L  404.0% H
13.1 354.5
L  390.2% H
7.1 354.5
Fynx Capital
118.8 5.9
L  -2.0% H
5.9 5.9
L  -9.3% H
5.9 6.4
L  -18.5% H
5.9 7.7
L  -6.0% H
5.7 7.7
L  103.4% H
1.5 7.7
L  828.1% H
0.7 7.7
L  1700% H
0.4 7.7
L  702.7% H
0.3 7.7
Finkurve Financial Services
872.7 62.3
L  0.2% H
61.4 64.8
L  -6.8% H
61.4 73.3
L  -33.2% H
61.4 97.4
L  -40.1% H
61.4 109.8
L  -39.9% H
61.4 134.9
L  -39.9% H
61.4 134.9
L  -39.9% H
61.4 134.9
L  -39.9% H
61.4 134.9
HB Leasing & Finance
16.9 13.1
L  6.5% H
12.4 13.2
L  2.3% H
11.9 14.9
L  2.3% H
11.6 14.9
L  -1.4% H
11.4 14.9
L  -3.0% H
11.0 17.6
L  225.9% H
3.3 30.0
L  907.7% H
1.3 30.0
L  506.5% H
0.5 30.0
Shricon Industries
23.7 190.8
L  -4.7% H
190.8 210.2
L  -4.7% H
181.5 210.2
L  -10.9% H
180.8 224.5
L  36.3% H
133 240.5
L  6.0% H
122.6 240.5
L  510.4% H
32.3 310.6
L  500.8% H
31.3 310.6
L  873.2% H
12.6 310.6
Voltaire Leasing
4.9 11.9
L  2.0% H
11.5 11.9
L  -1.2% H
11.5 12.5
L  3.3% H
10.8 12.5
L  -0.9% H
10.5 12.5
L  2.2% H
10.5 14.3
L  -30.1% H
10.2 18.2
L  -33.5% H
10.2 30.6
L  -68.2% H
10.2 36.8
MSL Global
42.4 19.8
L  1.5% H
19.5 20
L  7.2% H
18.1 20.4
L  -4.7% H
18.1 23.5
L  -25.3% H
18.1 26.5
L  -10% H
17.7 29.9
L  63.0% H
7.6 43.2
L  2075.8% H
0.8 43.2
L  -70.6% H
0.8 65.5
First Custodian Fund
11.9 79
L  1.4% H
79 82
L  -2.5% H
74.5 94
L  -1.3% H
71.3 94
L  -6.1% H
65 94
L  -46.3% H
65 156
L  105.2% H
29.5 172.1
L  201.0% H
26.0 172.1
L  893.7% H
6.1 172.1
WSFx Global Pay
75.5 61.6
L  5.1% H
56.4 62.0
L  -0.7% H
55.1 64.0
L  -11.2% H
55.1 72
L  5.0% H
54 72
L  -19.5% H
54 90
L  75.9% H
26.5 146.5
L  163.6% H
16 146.5
L  146.7% H
11.9 146.5
India Cements Capital
26.0 12
L   H
11.7 12.3
L  -1.9% H
11 12.5
L  -8.1% H
11 13.9
L  -20.8% H
11 18.5
L  -21.7% H
11 20.1
L  28.3% H
7.6 26.4
L  167.9% H
4.1 26.4
L  193.4% H
2.1 26.4
Ad-Manum Finance
37.5 50
L  -0.2% H
50.0 53.0
L  1.1% H
48.7 53.1
L  -7.5% H
48.7 54.9
L  -14.2% H
48.7 61.7
L  -26.2% H
48.7 89
L  0.4% H
40.1 142.3
L  203.4% H
15 142.3
L  85.9% H
7.9 142.3
Shrydus Industries
10.1 3.1
L  1.3% H
3.0 3.2
L  7.9% H
2.8 3.3
L  -12.8% H
2.7 4.2
L  -22.3% H
2.7 4.9
L  -43.8% H
2.7 6.6
L  -88.2% H
2.7 36.4
L  106.6% H
1.4 36.4
L  112.2% H
0.6 36.4
Capital Trust
41.9 12.3
L  2.5% H
12.1 12.6
L  -1.0% H
11.6 12.9
L  -16.4% H
11.6 15.3
L  4.1% H
11.2 17.6
L  -81.5% H
11.1 68.4
L  -74.1% H
11.1 118.3
L  -83.9% H
11.1 118.3
L  -95.9% H
11.1 364.3
Ushakiran Finance
12.9 50.6
L  -5.0% H
50.6 55.9
L  -9.7% H
50.6 57.1
L  7.6% H
44.7 60.5
L  15.4% H
37.9 60.5
L  74.2% H
28.1 60.5
L  218.0% H
14.6 60.5
L  1189.8% H
3.5 74.1
L  879.8% H
1.6 74.1
GSB Finance
20.1 33.5
L  1.5% H
32 34
L  9.6% H
31.6 39.7
L  -11.5% H
30.0 41.6
L  -3.6% H
29.8 41.6
L  -16.9% H
25 49.8
L  288.2% H
8.3 51.8
L  346.7% H
6.3 51.8
L  682.7% H
3.9 51.8
Morarka Finance
22.8 50.5
L  -10.3% H
45.1 58.6
L  -15.8% H
45.1 60.0
L  -19.8% H
45.1 64.5
L  -37.0% H
45.1 88.8
L  -53.2% H
45.1 138.2
L  -49.8% H
45.1 191
L  44.4% H
29.1 191
L  432% H
9.0 191
Crescentis Capital
190.6 112.1
L  0.7% H
110.5 116.4
L  -9.5% H
109.3 121
L  2.7% H
108.1 144.7
L  -1.7% H
101 144.7
L  11.5% H
79 172.0
L  -6.4% H
79 274.3
L  662.2% H
12 274.3
L  2435.1% H
2.8 274.3
Mantra Capital
46.7 14.6
L  -2.3% H
14 14.8
L  -5.5% H
14 15.4
L  -2.7% H
14 16.4
L  -2.7% H
12.6 18.0
L  -3.0% H
12.5 23.3
L  6.4% H
12.3 25.9
L  76.5% H
7.9 25.9
L  176.0% H
4.3 25.9
Regency Trust
2.9 2.9
L  -1.7% H
2.9 3.0
L  -8.5% H
2.9 3.2
L  -24.8% H
2.9 3.8
L  -43.5% H
2.9 5.1
L  -2.0% H
2.9 6.8
L  13.2% H
1.5 6.8
L  48.5% H
1.2 6.8
L  28.8% H
1.2 6.8
Avonmore Capital
387.2 13.7
L  -1.0% H
13.7 14.5
L  -1.2% H
13.3 15.2
L  -8.3% H
13.2 16.0
L  -17.9% H
13.2 20.4
L  -24.7% H
13.2 24.2
L  126.8% H
5.5 30.0
L  87.7% H
5.5 30.0
L  87.7% H
5.5 30.0
Libord Finance
26.7 17.0
L  -4.6% H
17.0 17.8
L  -4.9% H
16.0 17.9
L  -6.1% H
16.0 19.7
L  -18.0% H
16.0 20.8
L  -3.2% H
13.5 31.9
L  137.9% H
4.6 34.8
L  152.7% H
3.6 34.8
L  125.3% H
1.7 34.8
DCM FS
10.4 4.7
L  20.0% H
3.8 4.7
L  11.4% H
3.7 4.7
L  3.1% H
3.7 5.2
L  -12.0% H
3.7 6.3
L  -19.6% H
3.7 9.2
L  13.0% H
3.4 12.0
L  193.1% H
1.2 12.0
L  223.4% H
0.4 12.0
RR Fin Consultants
92.8 83.9
L  4% H
77.7 84.7
L  0.2% H
77.3 88.0
L  -20.4% H
77.3 132.9
L  -50.5% H
74.8 172.8
L  486.1% H
12.2 263.7
L  994.3% H
5.9 263.7
L  336% H
5.9 263.7
L  660.2% H
5.8 263.7
Fedders Holding
814.3 40.4
L  -1.1% H
40.3 41.8
L  -4.2% H
40.3 45.8
L  -12.7% H
40.3 49
L  -26.7% H
40.3 61.7
L  -22.6% H
40.3 63.5
L  36.6% H
29 130
L  531.7% H
4.0 130
L  1536.8% H
1.5 130
Sugal & Damani Share
42.4 67.8
L  11.1% H
64 73.0
L  9.2% H
52 73.0
L  -1.8% H
52 75.3
L  -4.4% H
52 78.9
L  34.6% H
44.6 139
L  343.1% H
12.9 139
L  731.8% H
6.5 139
L  569.2% H
4.9 139
Standard Capital
132.5 0.5
L  3.9% H
0.5 0.6
L  20% H
0.4 0.6
L  1.9% H
0.4 0.6
L  5.9% H
0.4 0.6
L  -20.6% H
0.4 0.8
L  -63.5% H
0.4 3.5
L  980% H
0.0 3.5
L  575% H
0.0 3.5
CFSL
13.5 2.1
L  2.0% H
2 2.1
L  3.5% H
1.9 2.1
L  -3.7% H
1.9 2.2
L  -22.5% H
1.9 3.2
L  -10.4% H
1.8 3.8
L  19.7% H
1.2 3.8
L  8.9% H
1.0 5.0
L  -63.6% H
0.7 6
Baid Finserv
166.3 11.1
L  0.1% H
10.9 11.4
L  -0.8% H
10.4 11.4
L  -6.7% H
10.4 12.2
L  12.0% H
9.8 13.0
L  9.9% H
9.0 13.9
L  -70.5% H
9.0 48.1
L  -62.0% H
9.0 48.1
L  -62.0% H
9.0 48.1
K Z Leasing
5.7 18.7
L  5.0% H
17.0 18.7
L  19.3% H
16.2 18.7
L  1.8% H
14.5 19.4
L  -28.7% H
14.5 27.8
L  -2.2% H
14.5 32.4
L  15.9% H
12.7 45
L  111.0% H
7.9 45
L  163.9% H
6.4 45
Ugro Capital
1,606.1 103.4
L  3.0% H
100.1 104.6
L  -4.5% H
100.1 107.9
L  -24.1% H
100.1 140.0
L  -39.2% H
100.1 184
L  -36.9% H
100.1 195.9
L  -33.8% H
100.1 312.7
L  -5.9% H
100.1 312.7
L  -5.9% H
100.1 312.7
Shalibhadra Finance
288.8 93.5
L  -0.5% H
90.1 94.9
L  4.1% H
82.7 100
L  0.7% H
80.1 100
L  -9.9% H
80.1 118
L  -28.5% H
80.1 157.0
L  159.0% H
29.8 211.2
L  416.1% H
12.5 211.2
L  812.3% H
8.7 211.2
Abirami Financial
18.6 34.5
L  5.0% H
31.2 34.5
L  1.4% H
31.2 34.5
L  -17.9% H
31.2 43.9
L  -19.3% H
31.2 43.9
L  -17.5% H
31.2 56.3
L  77.5% H
17.4 85.0
L  728.8% H
2.9 85.0
L  215.2% H
2.6 85.0
Mansi Finance
25.0 70.8
L  7.2% H
68.9 71
L  5.1% H
66 72.6
L  -7.2% H
64.9 77.8
L  -6.6% H
64.9 112.0
L  11.1% H
48.6 112.0
L  62.3% H
34.8 133.5
L  124.0% H
19.3 133.5
L  182.5% H
15.9 133.5
Aastamangalam Finance
51.8 33.4
L  1.2% H
32.5 39.4
L  10.1% H
29 39.4
L  -5.1% H
27.8 39.5
L  -24.1% H
27.8 49.0
L  3.8% H
26.5 55
L  22.4% H
21.8 56.1
L  162.5% H
8.9 56.1
L  56.9% H
8.9 62.4
Saraswati Commercial
1,133.4 10,342.4
L  4.0% H
10199.9 10500
L  8.5% H
9191 10500
L  -15.7% H
9191 12821
L  -19.3% H
9191 13600
L  -13.7% H
9191 17889.8
L  291.9% H
2251.4 27775
L  1008.5% H
910 27775
L  125414.0% H
8.4 27775
Mrugesh Trading
1,002.0 13.9
L  2.0% H
13.9 13.9
L  10.3% H
12.8 13.9
L  47.2% H
9.6 13.9
L  221.1% H
4.4 13.9
L  199.6% H
0.5 13.9
L  3367.5% H
0.4 13.9
L  3367.5% H
0.4 13.9
L  3367.5% H
0.4 13.9
Ashirwad Capital
23.3 2.6
L  7.5% H
2.4 2.7
L   H
2.4 2.8
L  -3.7% H
2.4 2.8
L  -13.7% H
2.4 3.3
L  -41.4% H
2.4 4.8
L  27.0% H
1.7 6.5
L  39.2% H
1.6 6.5
L  94.7% H
0.8 6.5
Starteck Finance
252.8 255.1
L  -1.8% H
251.1 267.1
L  -4.0% H
245.1 288.5
L  -10.2% H
245.1 288.5
L  -12.2% H
245.1 350.0
L  -14.2% H
245.1 355.8
L  95.2% H
101.4 412.3
L  87.6% H
101.4 412.3
L  87.6% H
101.4 412.3
Sera Investments
238.7 36.5
L  4.8% H
34.8 36.5
L  3.1% H
34.3 36.9
L  -4.1% H
34.3 41
L  -13.5% H
34.3 43
L  -4.7% H
31.3 49.9
L  -44.8% H
10.1 90.7
L  187.9% H
7.0 90.7
L  981.6% H
3.6 90.7
Enbee Trade
78.0 0.4
L  2.3% H
0.4 0.4
L  -47.6% H
0.4 0.5
L  -36.2% H
0.4 0.9
L  -29.0% H
0.4 0.9
L  -69.0% H
0.4 1.7
L  -77.2% H
0.4 4.0
L  -83.8% H
0.4 7.3
L  -85.4% H
0.4 7.3
Oasis Securities
26.2 14.1
L  2.5% H
13.2 14.3
L  -4.5% H
13.0 14.7
L  10.5% H
12.7 20.0
L  -28.4% H
11 21
L  -49.3% H
11 32
L  139.7% H
5.3 43.5
L  465.6% H
1.4 43.5
L  353.2% H
1.4 43.5
Sita Enterprises
49.4 164.6
L  -0.8% H
157 172.3
L  3.1% H
143.1 172.3
L  6.2% H
142 177.5
L  9.4% H
122 189.9
L  10.4% H
122 220.8
L  834.4% H
13.5 220.8
L  1435.0% H
7.5 220.8
L  1714.2% H
7.2 220.8
RLF
11.5 11.6
L  -2.5% H
11.5 11.6
L  4.8% H
10.1 11.9
L  -2.9% H
9.8 12.6
L  20.7% H
8.5 12.6
L  21.3% H
7.0 14.9
L  62.7% H
5.3 15.3
L  182.4% H
2.8 15.3
L  391.5% H
1.2 15.3
Everlon Financials
61.3 98.8
L  4.3% H
90.1 99
L  3.0% H
86.1 110
L  -0.3% H
77.5 112.9
L  -15.6% H
77.5 136.5
L  -21.0% H
77.5 168.0
L  170.7% H
30.3 210.7
L  862.0% H
9.8 210.7
L  759.1% H
8.9 210.7
Williamson Financial
6.1 7.2
L  -5.0% H
7.2 7.2
L  -0.6% H
6.9 8.0
L  0.3% H
6.0 8.0
L  -28.1% H
6.0 12.0
L  12.3% H
6.0 12.0
L  20.7% H
3.2 20.6
L  102.8% H
3.0 20.6
L  -73.7% H
2.7 42.2
JJ Finance
16.2 57.6
L  5.0% H
52.2 57.6
L  -5.6% H
52.2 62.5
L  13.6% H
52.2 78.7
L  62.3% H
31 78.7
L  23.5% H
30.2 78.7
L  334.7% H
11.2 78.7
L  928.6% H
5.6 97.6
L  273.3% H
4.4 97.6
Maha Rashtra Apex Corp
146.5 104.0
L  -3.4% H
102.3 113
L  19.9% H
83 117.9
L  10.4% H
83 117.9
L  39.4% H
73.0 117.9
L  -7.9% H
69.1 128.1
L  1.7% H
69.1 218.4
L  38.5% H
63.1 218.4
L  -14.1% H
47.4 218.4
Grand Oak Canyons Distillery
1,628.8 31.4
L  3.2% H
29.0 31.5
L  0.3% H
28.1 32
L  0.6% H
27.4 32.7
L  -25.4% H
27.4 45.3
L  3.0% H
18.6 66.3
L  341.5% H
5.8 78.2
L  1624.7% H
1.7 78.2
L  321.3% H
1.7 78.2
Morgan Ventures
49.8 50.3
L  -6.1% H
49.1 59.8
L  -3.2% H
48.1 59.8
L  -28.9% H
48.1 71.5
L  -32.7% H
48.1 87
L  -39.2% H
48.1 126.9
L  26.0% H
28.4 154
L  669.6% H
6.0 154
L  242.8% H
5 154
ISF
8.6 0.9
L  1.1% H
0.9 0.9
L   H
0.8 0.9
L  -8.1% H
0.8 1.1
L  1.1% H
0.8 1.2
L  -15.7% H
0.8 2.1
L  -59.0% H
0.8 3
L  -18.8% H
0.8 31.5
L  213.8% H
0.2 31.5
Jainco Projects
4.2 4.2
L   H
4.2 4.2
L  -12% H
4.2 4.8
L  -17.1% H
4.2 5.3
L  -36.4% H
4.2 7.9
L  -15.6% H
4.2 13.5
L  10.3% H
3.0 13.5
L  318% H
1.0 15.9
L  8.9% H
0.4 15.9
Intec Capital
17.7 9.6
L  2.7% H
8.7 10.2
L  -7.7% H
8.7 10.9
L  -9.6% H
8.7 12.5
L  -31.4% H
8.7 16.8
L  -41.2% H
8.7 19.0
L  -46.4% H
8.7 35.8
L  -35.9% H
8.7 35.8
L  -85.6% H
8.7 70
Last Mile Ent
145.8 4.1
L  2.5% H
4.0 4.2
L  -27.0% H
3.9 5.8
L  -33.7% H
3.9 7.3
L  -60.5% H
3.9 11
L  -83.6% H
3.9 27.8
L  -63.4% H
3.9 98
L  88.2% H
1.2 98
L  155.6% H
1.2 98
The Investment Trust
521.9 99.9
L  6.4% H
93.8 101.8
L  5.9% H
90.3 101.8
L  0.4% H
90.0 107
L  -14.0% H
90.0 130.4
L  -31.0% H
90.0 184.2
L  26.3% H
63.4 236.7
L  6.1% H
63.4 236.7
L  -68.9% H
62.4 337.8
Titan Securities
92.3 36.9
L  -0.3% H
36.2 38.5
L  7.0% H
32.0 38.8
L  1.5% H
32.0 42.4
L  -1.7% H
32.0 42.4
L  5.2% H
29 51.6
L  119.9% H
14.8 55
L  254.6% H
9.5 55
L  570.5% H
1.9 55
CSL Finance
563.2 247.2
L  1.2% H
244.1 252.6
L  -3.0% H
237.6 260.0
L  -3.9% H
237.6 274
L  -14.2% H
237.6 324.7
L  -11.4% H
227.5 380.2
L  8.8% H
189.1 533
L  7.6% H
189.1 533
L  7.6% H
189.1 533
Anupam Finserv
39.9 2.1
L  1.9% H
2.0 2.1
L  5.5% H
1.9 2.3
L  -13.6% H
1.8 2.5
L  -15.0% H
1.8 3.4
L  22.8% H
1.4 3.4
L  59.1% H
1.0 3.4
L  320% H
0.4 3.4
L  250% H
0.4 3.4
NPR Finance
13.5 22.5
L  -1.8% H
21 23.5
L  -2.6% H
20.5 25.9
L  -19.3% H
20.5 32.0
L  -26.3% H
20.5 36
L  7.1% H
20 40.5
L  50.7% H
12.2 40.5
L  73.4% H
10.0 40.5
L  106.1% H
6.9 54.8
Kreon Fin Serv
63.4 31.4
L  -1.6% H
28.9 36.3
L  -4.1% H
28.9 37.6
L  13.2% H
27.1 39
L  7.8% H
24.1 39
L  52.9% H
17.9 55
L  -30.0% H
17.9 69.0
L  339.4% H
6.5 102.3
L  266.0% H
3.2 102.3
Moongipa Cap Fin
13.9 15.2
L  -0.4% H
15.2 15.5
L  -0.7% H
14 16
L  -2.7% H
14 17
L  -8.8% H
14 18.5
L  -24.2% H
14 24.7
L  9.9% H
10.1 41.0
L  746.4% H
1.9 41.0
L  190.2% H
1.6 41.0
Atharv Enterprises
6.5 3.8
L  -2.6% H
3.8 4.2
L  -9.7% H
3.8 4.2
L  0.3% H
3.5 4.4
L  31.0% H
2.8 4.5
L  25.4% H
2.8 5.8
L  21.4% H
2 5.8
L  313.0% H
0.6 5.8
L  -85.7% H
0.4 41.4
KJMC Financial
22.6 47.2
L  2.7% H
45.8 49.8
L  5% H
43.1 49.8
L  -4.4% H
43.1 55.0
L  -15.9% H
43.1 65.8
L  -47.8% H
43.1 110
L  26.8% H
27.7 194.1
L  352.1% H
10 194.1
L  220.3% H
3.5 194.1
Aryaman Financial
767.9 627
L  4.5% H
600 630
L  0.0% H
592.5 639
L  -3.3% H
592.5 774.9
L  -11.7% H
592.5 774.9
L  30.1% H
450 1100
L  431.1% H
107.5 1100
L  1434.9% H
37.8 1100
L  3758.5% H
15.5 1100
Global Capital
20.7 0.5
L   H
0.5 0.5
L  2.0% H
0.5 0.5
L  -1.9% H
0.5 0.6
L  -7.1% H
0.5 0.7
L  -35.8% H
0.5 1.0
L  -77.7% H
0.5 2.5
L  271.4% H
0.1 2.8
L  57.6% H
0.0 2.8
Sainik Finance
39.0 35.9
L   H
35.8 35.9
L  -3.1% H
33.2 38.8
L  -8.3% H
33.2 41.9
L  -5.5% H
33.2 45.0
L  -3.2% H
33.1 64
L  45.7% H
20.6 64
L  66.0% H
17.1 64
L  34.3% H
12.3 64
Rich Universe Network
4.8 6.7
L  -4.8% H
6.7 7.3
L  -9.2% H
6.7 7.7
L  -17.7% H
6.7 8.9
L  -27.8% H
6.7 10.0
L  -47.2% H
6.7 13.6
L  51.5% H
4.0 21.4
L  -4.6% H
3.7 21.4
L  -60.9% H
3.7 21.4
S P Capital
34.7 57.7
L  2.5% H
57 58.1
L  1.3% H
52.2 59.0
L  -3.7% H
52.2 62.8
L  5.9% H
47.9 69
L  14.1% H
41.6 76.8
L  250.9% H
14.1 78
L  255.2% H
14.1 78
L  178.8% H
12.0 78
Mukesh Babu FS
92.1 132.1
L  8.3% H
132.1 132.1
L  5.9% H
112.5 132.1
L  5.7% H
111.1 136.0
L  16.5% H
100 142
L  -2.2% H
100 150.0
L  75.7% H
72.5 180.9
L  5.4% H
72 180.9
L  257.5% H
29.6 186.7
Jindal Capital
22.5 31.3
L  0.0% H
30 31.6
L  -1.3% H
29.3 32.5
L  -11.7% H
28 36.4
L  -8.1% H
28 37.8
L  -31% H
28 49
L  38.7% H
18 82.9
L  191.5% H
10.9 82.9
L  308.5% H
3.4 82.9
Siddha Ventures
4.1 4.1
L  0.5% H
3.9 4.1
L  16.9% H
3.5 4.9
L  -18.2% H
3.5 5.5
L  -28.3% H
3.5 6.4
L  -50.3% H
3.5 8.6
L  -4.9% H
3.5 21.1
L  227.2% H
1.0 21.1
L  424.4% H
0.4 21.1
AK Capital Services
1,017.0 1,540.9
L  1.4% H
1525 1550
L  0.5% H
1471.2 1560.0
L  -1.0% H
1451 1651
L  13.4% H
1310.1 1651
L  48.2% H
930 1718.8
L  264.8% H
399 1718.8
L  305.5% H
308.1 1718.8
L  682.2% H
152.8 1718.8
Explicit Finance
7.5 8.1
L  -3.4% H
8.0 8.8
L  -19.6% H
8.0 10.6
L  3.5% H
7.5 12.1
L  -39.4% H
7.5 14.6
L  -5.9% H
6.2 15.9
L  71.9% H
3.0 15.9
L  356.5% H
1.6 15.9
L  18.8% H
1.5 15.9
Ladderup Finance
55.7 52.5
L  1.0% H
50 52.5
L  4.5% H
50 58
L  -2.4% H
50 62.0
L  -14.7% H
50 69.5
L  11.0% H
41 82.5
L  183.6% H
15.4 82.5
L  271.3% H
12.4 82.5
L  227.1% H
11.4 82.5
U Y Fincorp
261.2 13.7
L  3.4% H
13.3 13.9
L  -0.4% H
13 13.9
L  -10.2% H
13 15.6
L  -5.8% H
12.0 15.6
L  -28.3% H
11.2 23.3
L  -59.1% H
11.2 39.4
L  -59.1% H
11.2 39.4
L  -59.1% H
11.2 39.4
Ekam Leasing
3.4 5.7
L  -4.9% H
5.7 5.7
L  -0.4% H
5.7 6.0
L  -11.4% H
5.7 6.5
L  -10.0% H
5.2 6.6
L  -22.4% H
5.2 8.0
L  -15.8% H
3.5 10.4
L  60.3% H
3.5 10.7
L  164.5% H
2.0 10.7
Jagsonpal Services
92.8 51
L  -4.2% H
50.2 57
L  -5.5% H
48.6 57.8
L  -12.1% H
48.6 61.2
L  -15.8% H
48.6 64.9
L  -0.7% H
40.3 83
L  642.4% H
3.6 131.3
L  2656.8% H
0.9 131.3
L  1964.8% H
0.9 131.3
Gowra Leasing
46.0 84.4
L  4.3% H
77 85
L  -6.2% H
75.2 89
L  -8.8% H
72.5 96.7
L  -23.3% H
72.5 115.0
L  23.3% H
59.8 151.8
L  332.9% H
16.8 151.8
L  387.9% H
15.3 151.8
L  196.2% H
12.6 151.8
Challani Capital
30.7 20.5
L  -4.9% H
20 22.4
L  -0.4% H
19.1 22.4
L  -4.4% H
18.7 24.2
L  -14.1% H
17.7 26.4
L  -16.2% H
17.7 33.1
L  82.8% H
9.5 38.5
L  533.1% H
3.2 38.5
L  180.1% H
2.3 38.5
Dynamic Portfolio
30.7 26.3
L  -5.0% H
26.3 29
L  4% H
24.0 29
L  14.9% H
21.6 29
L  2.3% H
20.9 30
L  -41.8% H
18.2 47
L  -27.6% H
16.4 80.5
L  744.1% H
3.1 80.5
L  110.8% H
1.2 80.5
Ceejay Finance
55.2 160.0
L  -2.5% H
155.9 164
L  2.2% H
155.9 164
L  -11.1% H
155.9 196.3
L  -13.1% H
153.8 196.3
L  -7.7% H
153.8 214.8
L  43.6% H
99.1 342.2
L  77.7% H
67 342.2
L  330.0% H
35 342.2
CIL Securities
17.0 34.1
L  -1.6% H
34 36.5
L  -10.3% H
34 39.0
L  -18.8% H
34 44.9
L  -29.0% H
34 48.9
L  -19.5% H
34 55.8
L  32.9% H
23.0 73.7
L  182.4% H
10.9 73.7
L  144.0% H
8.2 73.7
GDL Leasing
46.7 93.3
L  -2% H
93.3 94
L  -9.5% H
93.3 101.1
L  -12.6% H
93.3 130.0
L  -13.6% H
93.3 169.8
L  1020.1% H
8.7 169.8
L  1075.1% H
8.3 169.8
L  1075.1% H
8.3 169.8
L  1075.1% H
8.3 169.8
Capital Finance
1,100.0 28.1
L  -1.7% H
27.8 29.5
L  -6.5% H
27.8 31.7
L  -12.9% H
27.8 33.3
L  -20.7% H
27.8 39.7
L  -20.3% H
27.8 44.5
L  -20.3% H
27.8 44.5
L  -20.3% H
27.8 44.5
L  -20.3% H
27.8 44.5
Ramsons Projects
30.9 102.7
L  -5% H
102.7 102.7
L  -12.2% H
102.7 122.8
L  -9.5% H
83.0 125.0
L  -54.0% H
59.4 232.9
L  76.4% H
44.7 448.9
L  300.8% H
20.4 448.9
L  873.0% H
9.0 448.9
L  576.7% H
8 448.9
Swarna Securities
25.5 85
L  0.5% H
85 85
L  1.7% H
83.6 89.9
L  -0.8% H
76.8 94.9
L  7.9% H
70.4 94.9
L  18.2% H
55.4 94.9
L  100.7% H
33.3 165
L  580% H
12.7 165
L  525% H
10.8 165
Visagar Financial
19.9 0.3
L  6.3% H
0.3 0.4
L   H
0.3 0.4
L  -12.8% H
0.3 0.4
L  -17.1% H
0.3 0.4
L  -43.3% H
0.3 0.6
L  -64.2% H
0.3 1.4
L  25.9% H
0.2 7.0
L  -29.2% H
0.1 7.0
Regal Entertainment
8.6 27.8
L  5.0% H
27.8 27.8
L  4.5% H
24.1 27.8
L  -31.0% H
24.1 39.5
L  4.7% H
24.1 63.8
L  375.9% H
8.8 63.8
L  392.7% H
5.7 63.8
L  204.3% H
2.7 63.8
L  209.3% H
2.7 63.8
United Credit
13.6 25.5
L  -7.8% H
24 29.9
L  -2.9% H
24 33.0
L  -14.4% H
24 34.0
L  -23.1% H
24 34.0
L  -24.9% H
24 40.0
L  59.6% H
11.8 43
L  122.8% H
9.0 43
L  99.6% H
8.1 43
Gemstone Investments
11.9 1.6
L  1.3% H
1.5 1.7
L  11.2% H
1.3 1.7
L   H
1.3 1.7
L  -7.0% H
1.3 2.4
L  -40.2% H
1.3 2.8
L  103.8% H
0.6 4.8
L  -7.0% H
0.6 4.8
L  783.3% H
0.2 4.8
SKP Securities
62.4 91.6
L  -0.7% H
90 95
L  -4.6% H
90 100
L  -11.0% H
90 109
L  -19.5% H
85.1 134
L  -29.4% H
85.1 143.9
L  30.4% H
54.5 325
L  270.9% H
19.1 325
L  531.7% H
10.5 325
Arman Fin Serv
1,439.3 1,369.1
L  2.2% H
1355.8 1387
L  -10.0% H
1301 1508.5
L  -13.5% H
1301 1760
L  -5.6% H
1301 1760
L  7.4% H
1110.0 1834.6
L  2.1% H
1110.0 2680
L  121.1% H
513.9 2680
L  473.0% H
171.7 2680
Glance Finance
42.7 189.5
L  -4.3% H
185 196
L  -2.8% H
185 219
L  4.4% H
171 219
L  0.7% H
161.5 245
L  34.8% H
120.1 252.0
L  270.8% H
48 252.0
L  251.9% H
43.9 252.0
L  447.7% H
16.6 252.0
Nalin Lease Finance
30.8 47.0
L  2.5% H
45.8 47.0
L  1.9% H
45.0 53
L  -9.3% H
42.7 53.8
L  4.1% H
42.7 53.9
L  -26.5% H
41.7 82.9
L  43.0% H
29.0 99.9
L  127.0% H
17.8 99.9
L  240.5% H
9.8 99.9
Comfort Intech
217.6 6.8
L  0.2% H
6.6 7.0
L  -2.7% H
6.3 7.2
L  3.0% H
6.3 7.8
L  2.4% H
5.7 7.8
L  -32.3% H
5.7 12.0
L  119.4% H
2.3 21.2
L  831.5% H
0.7 21.2
L  481.2% H
0.2 21.2
Dhruva Capital
90.3 225.4
L  3.1% H
209.1 229.5
L  9.0% H
197.1 229.5
L  31.1% H
163.4 229.5
L  39.0% H
116.5 229.5
L  -2.0% H
111 241.5
L  449.6% H
32.8 485.2
L  9827.3% H
2.0 485.2
L  2548.1% H
2.0 485.2
Optimus Finance
100.3 13.4
L  1.4% H
13.0 13.6
L  -4.4% H
12 14.5
L  -7.8% H
12 15.1
L  -4.7% H
12 21
L  -37.2% H
12 29
L  122.6% H
4.5 29
L  459.2% H
2.0 29
L  367.6% H
1.0 29
Paragon Finance
20.5 48.3
L  -10.5% H
48.0 54.0
L  -3.4% H
46.5 61.7
L  -5.3% H
46.5 61.7
L  -1% H
40.2 61.7
L  -4.9% H
38.2 70.0
L  38.2% H
26.2 99.6
L  162.5% H
13.3 99.6
L  547.5% H
6.6 99.6
Trishakti Industries
217.0 131.7
L  0.0% H
130.3 134.2
L  -4.5% H
129 135
L  -4.4% H
129 155.9
L  -7.4% H
129 160
L  -7.3% H
117.4 191.4
L  1293.7% H
6.0 191.4
L  5601.3% H
2.3 191.4
L  10695.1% H
1.1 191.4
Cindrella Financial
4.2 10.0
L  4.9% H
10.0 10.0
L  -4.2% H
9.6 10.5
L  5.5% H
9.5 10.5
L  -20.7% H
8.6 13.3
L  -26.9% H
8.6 15.2
L  -4.6% H
7.7 23.4
L  229.6% H
3.0 34.9
L  299.2% H
2.5 34.9
Lead Financial
6.3 19.2
L  -5.0% H
19.2 20.0
L  -2.1% H
19.2 21.3
L  27.7% H
14.3 21.3
L  25.9% H
14.3 22.1
L  -17.5% H
13.3 27.8
L  -14.9% H
9.9 28.2
L  354.9% H
3.9 28.2
L  256.6% H
3.6 28.2
Available Finance
138.8 136
L   H
134.1 142.8
L  -1.1% H
134.1 142.8
L  -9.0% H
134.1 154.8
L  -8.4% H
134.1 174
L  -37.9% H
134.1 248.4
L  7.0% H
99.6 471
L  831.5% H
12.2 471
L  2224.8% H
3.3 471
Integra Capital
6.8 14.5
L   H
14.5 14.5
L   H
13.8 14.5
L  -3.3% H
13.8 15
L  -2.0% H
12.6 15.9
L  -3.3% H
12.0 17.7
L  -35.6% H
12.0 22.5
L  12.9% H
10.1 31
L  -16.2% H
10.1 49.6
Maruti Global
18.8 37.5
L  -5.7% H
37.2 40.1
L  -5.3% H
35 42.1
L  -21.4% H
35 55
L  -34.9% H
35 60
L  211.5% H
12.0 88.0
L  451.5% H
4.5 88.0
L  2400% H
1.5 88.0
L  2118.9% H
1.3 88.0
Ashtasidhhi Industries
15.2 20.2
L   H
20.2 20.2
L  -2.3% H
19.9 20.3
L  -15.7% H
19.9 24
L  -1.0% H
17.1 24.5
L  -3.2% H
12.2 24.5
L  142.3% H
7.4 27.5
L  426.8% H
2.8 27.5
L  129.1% H
1.3 27.5
Golechha Global
16.1 29.2
L  2.0% H
29.1 30.1
L  23.9% H
23.6 30.1
L  36.0% H
17.1 30.1
L  -8.0% H
17.1 31.6
L  40.1% H
17.1 38.2
L  33.7% H
12.0 41.7
L  342.9% H
5 56.0
L  207.7% H
5 56.0
Hasti Finance
8.9 8.2
L  0.7% H
8.2 8.2
L  1.0% H
8.0 8.6
L  16.2% H
7.2 8.6
L  -12.1% H
7.1 9.5
L  17.1% H
4.9 9.8
L  57.4% H
4.2 10.6
L  81.4% H
3.9 10.6
L  -46.9% H
3.7 15.2
Upsurge Investment
159.4 72.7
L  3.9% H
68 72.9
L  3% H
63 72.9
L  -6.1% H
63 79.9
L  -0.8% H
61.6 79.9
L  -24.2% H
61.6 144.3
L  89.1% H
26.6 200.8
L  201.7% H
15.7 200.8
L  139.2% H
8.3 200.8
Mega Corporation
43.4 2.2
L  1.9% H
2.1 2.2
L  -3.1% H
2.0 2.4
L  -13.9% H
2.0 2.6
L  -12.5% H
2.0 3.0
L  16.7% H
1.8 3.5
L  106.7% H
0.8 4.4
L  301.9% H
0.5 4.4
L  675% H
0.1 4.4
Sungold Capital
5.4 2.9
L  4.7% H
2.9 2.9
L  14.6% H
2.5 2.9
L  -2.0% H
2.3 2.9
L  -16.1% H
2.3 3.9
L  -19.2% H
2.3 4.1
L  3.2% H
1.9 4.2
L  138.5% H
0.9 4.2
L  242.4% H
0.5 4.2
Step Two Corporation
20.4 27.6
L  -5% H
27.6 28
L  -5% H
27.6 32.0
L  -5% H
27.6 32.0
L  -4.0% H
27.6 35.9
L  -4.3% H
26.1 44.9
L  73.5% H
13.6 52.0
L  327.1% H
4.1 52.0
L  213.4% H
3.8 52.0
Amit Securities
34.4 48.4
L  5.0% H
43.8 48.4
L  -5.5% H
43.8 51
L  11.6% H
40.9 55.6
L  26.2% H
27.2 63.4
L  1110.3% H
6 67.2
L  1110.3% H
6 67.2
L  1187.5% H
3.9 67.2
L  868.2% H
1.4 67.2
Beryl Securities
13.6 28.1
L  1.9% H
27.0 28.1
L  17.9% H
25.0 28.1
L  14.7% H
22.7 28.2
L  -26.1% H
22.7 41.8
L  8.4% H
22 41.9
L  150.4% H
8.7 41.9
L  421.4% H
5.4 41.9
L  120.3% H
2.8 41.9
Bampsl Securities
66.3 19.5
L  0.2% H
19 19.8
L  -2.5% H
19 20.5
L  -0.5% H
18.8 21.4
L  -5.3% H
18.8 22.3
L  10.7% H
15.2 25.5
L  191.3% H
5.5 25.5
L  740.1% H
2.0 25.5
L  673.4% H
0.6 25.5
Tokyo Finance
15.2 21.8
L  1.4% H
19.1 22.9
L  14.6% H
18.0 24.2
L  -1.5% H
17.2 25.5
L  -10.8% H
17.2 30.9
L  -25.3% H
17.2 39.8
L  75.6% H
10.7 52.0
L  129.7% H
8.7 52.0
L  206.8% H
4.7 52.0
UVS Hospitality and Services
365.7 95.9
L  2.8% H
91.5 100.8
L  12.1% H
80 108.3
L  -12.6% H
74 144
L  -22.9% H
74 144
L  -25.7% H
74 162.0
L  393.3% H
20.4 237.0
L  229.5% H
15.3 237.0
L  826.5% H
9.4 237.0
Greencrest Financial
18.3 0.5
L  2.0% H
0.5 0.5
L  -2.0% H
0.5 0.5
L  -10.7% H
0.5 0.6
L  -19.4% H
0.5 0.6
L  -34.2% H
0.5 0.8
L  -43.8% H
0.5 1.3
L  -24.2% H
0.5 2.9
L  -99.2% H
0.5 73
GK Consultants
11.8 10.4
L  12.3% H
9.1 10.9
L  -1.3% H
9.0 11.6
L  8.4% H
9.0 11.6
L  -22.7% H
9.0 14.1
L  -43.5% H
9.0 20.8
L  15.9% H
6.6 25.8
L  243.1% H
1.8 25.8
L  -59.2% H
1.8 25.8
Indus Finance
47.3 51.1
L  2.3% H
49 53.5
L  0.3% H
45.6 54
L  -2.9% H
43.4 57
L  10.1% H
43 63.8
L  62.5% H
31 63.8
L  67.4% H
14 66.2
L  707.9% H
4.8 66.2
L  488.5% H
4.2 66.2
Anjani Finance
11.2 11.0
L  6.0% H
10.5 11.3
L  -1.0% H
9.6 11.5
L  -6.1% H
9.6 12.8
L  -5.7% H
9.6 13.5
L  -12.6% H
9.5 14.5
L  42.9% H
6.4 20.2
L  211.3% H
3.6 20.2
L  366.9% H
0.9 20.2
Odyssey Corporation
57.9 7.7
L  -2.5% H
7.7 8.1
L  5.5% H
6.9 9.0
L  -10.5% H
6.9 10
L  -2.8% H
5.5 10
L  -64.4% H
5.5 22.4
L  1.6% H
5.2 43.0
L  656.9% H
1.1 43.0
L  267.6% H
0.7 43.0
Shreevatsaa Finance
28.0 27.7
L  -5% H
27.7 27.7
L  -0.3% H
26.5 30.7
L  6.5% H
24.7 30.7
L  1.4% H
24.7 30.7
L  -1.3% H
19.9 39
L  200.5% H
9.2 42.1
L  534.8% H
3.3 42.1
L  1749.3% H
2.5 42.1
Trustedge Capital
136.4 147.8
L  3.1% H
144 149
L  -4.6% H
143.4 157
L  12.0% H
130.2 166.4
L  64.4% H
85 166.4
L  290.4% H
36.1 166.4
L  996.4% H
11.1 166.4
L  2461.5% H
4.9 166.4
L  1417.5% H
4.0 166.4
Abhinav Capital
90.0 130
L  4.9% H
130 136
L  12.9% H
106.6 136
L  16.5% H
106.6 148.4
L  10.6% H
106.6 148.4
L  17.5% H
106.6 179.9
L  61.1% H
72 239
L  252.3% H
27.7 301.2
L  49.4% H
27.7 301.2
Brijlaxmi Leasing
6.5 10
L  2.2% H
9.3 10.3
L  -12.6% H
9.3 11.4
L  -13.0% H
9.3 13.1
L  -21.1% H
9.3 17.7
L  15.9% H
7.4 17.7
L  133.6% H
3.4 19.3
L  358.7% H
1.5 19.3
L  316.7% H
0.4 19.3
Minolta Finance
11.3 1.1
L  3.7% H
1.1 1.1
L  2.7% H
1.0 1.1
L  -15.0% H
1.0 1.4
L  1.8% H
1.0 1.6
L  -24.2% H
1 1.7
L  20.2% H
0.6 1.9
L  841.7% H
0.1 1.9
L  1312.5% H
0.0 1.9
TCFC Finance
26.0 24.8
L  2.1% H
23.6 24.8
L  -3.3% H
23.5 26.2
L  -18.0% H
23.5 33
L  -42.7% H
23.5 46.5
L  -51.9% H
23.5 59.3
L  -15.5% H
23.5 97.0
L  -6.9% H
23.5 97.0
L  -15.8% H
15.5 97.0
Vaarad Ventures
239.2 9.6
L  4.9% H
9.1 9.6
L  -8.1% H
9.1 10.9
L  -9.6% H
9.1 11.9
L  -19.8% H
9.1 12.9
L  -17.6% H
8.5 16.5
L  -9.5% H
7.6 23.8
L  160.1% H
2.8 26
L  -54.6% H
2.8 28.2
Balmer Lawrie
1,604.4 72.3
L  1.9% H
71.5 72.5
L  1.3% H
69.7 72.5
L  0.0% H
69.7 74.0
L  -0.2% H
66.4 74
L  5.8% H
62.3 95.8
L  98.8% H
35.1 107.9
L  48.8% H
35.1 107.9
L  160.8% H
26.8 107.9
Bengal & Assam Co
6,662.1 5,897.6
L  0.8% H
5722 5950.0
L  -4.5% H
5722 6190
L  -3.5% H
5722 6540
L  -16.5% H
5722 7225
L  -15.5% H
5722 9200
L  57.3% H
3251 11498.9
L  314.9% H
1305.2 11498.9
L  1112.3% H
441.1 11498.9
PMC Fincorp
129.6 1.8
L  0.6% H
1.8 1.9
L  -1.6% H
1.8 2.0
L  5.2% H
1.7 2.1
L  16.7% H
1.5 2.2
L  -26.9% H
1.5 2.7
L  -1.1% H
1.2 5.0
L  65.5% H
0.8 9.8
L  287.2% H
0.1 9.8
Futuristic Solutions
40.1 38.3
L  -7.9% H
38 40.8
L  -1.1% H
38 41.7
L  -12.9% H
36.9 44.0
L  -15.1% H
36.9 54.0
L  -39.1% H
36.9 68
L  24.4% H
30.5 132
L  65.8% H
18.4 132
L  -30.3% H
14.8 132
Comfort Fincap
64.8 7.4
L  0.1% H
7.4 7.8
L  -4.4% H
7.1 7.9
L  -3.6% H
7.0 9.1
L  -1.1% H
6.7 9.1
L  -18.6% H
6.5 10.3
L  -65.0% H
6.5 24.0
L  251.2% H
1.4 25.3
L  200% H
0.8 25.3
Prime Capital Market
5.7 5.7
L  -5.0% H
5.7 5.7
L  -5.1% H
5.7 6.4
L  23.2% H
4.9 6.4
L  -29.1% H
4.7 8.8
L  -16.3% H
4.7 8.9
L  14.8% H
4.7 19.6
L  14.8% H
4.7 19.6
L  10.4% H
4.6 19.6
KIFS Financial
133.5 123.5
L  9.9% H
115 123.5
L  14.2% H
108.1 128.9
L  4.4% H
102 128.9
L  -0.1% H
102 148.5
L  16.5% H
95 194.4
L  17.2% H
85.4 230.6
L  200% H
32.6 336.5
L  260.4% H
20.0 336.5
Money Masters Leasing
7.3 0.7
L  -7.6% H
0.7 0.8
L  -6.4% H
0.7 0.8
L  15.9% H
0.6 0.9
L  -22.3% H
0.6 1.0
L  -74.0% H
0.6 2.9
L  -65.7% H
0.6 19.5
L  73.8% H
0.5 19.5
L  25.9% H
0.4 19.5
Arnold Holdings
27.3 11.5
L  -2.2% H
11.1 12.8
L  -5.2% H
10.6 12.8
L  -11.2% H
10.6 13.8
L  -31.7% H
10.6 18.4
L  -60.9% H
10.6 36
L  -50.6% H
10.6 74.7
L  -55.2% H
9.4 74.7
L  -61.4% H
9.4 88.9
Mangalam Industrial
121.2 0.8
L  -1.2% H
0.8 0.9
L  -8.7% H
0.8 0.9
L  -17.7% H
0.8 1.1
L  -6.7% H
0.8 2.1
L  -58.4% H
0.8 2.1
L  -50.6% H
0.8 6.0
L  13.5% H
0.5 7.8
L  -90.5% H
0.1 8.6
Viji Finance
34.2 2.4
L  4.8% H
2.3 2.4
L  15.9% H
2.0 2.4
L  1.7% H
2.0 2.4
L  -4.4% H
2.0 3.6
L  -4.8% H
2.0 4.6
L  36.4% H
1.0 4.6
L  400% H
0.4 4.8
L  48.1% H
0.1 4.8
Sharp Investments
9.4 0.4
L  2.6% H
0.4 0.4
L  2.6% H
0.4 0.4
L  -23.5% H
0.4 0.6
L  -11.4% H
0.3 0.6
L  -40.9% H
0.3 1.3
L  -69.0% H
0.3 1.4
L  -7.1% H
0.3 7.0
L  -94.7% H
0.2 11.5
Moneyboxx Finance
481.3 69.0
L  2.4% H
67.0 70
L  11.0% H
57 75.0
L  11.8% H
57 75.0
L  3.0% H
44.0 75.0
L  -16.4% H
44.0 91.5
L  -16.4% H
44.0 91.5
L  -16.4% H
44.0 91.5
L  -16.4% H
44.0 91.5
Thirani Projects
8.7 4.3
L  5.7% H
4.0 4.8
L  2.4% H
3.8 5.0
L  2.2% H
3.6 5.1
L  1.7% H
3.6 5.3
L  9.7% H
3.1 7.4
L  71.2% H
1.9 7.4
L  126.5% H
1.2 7.4
L   H
0.2 53
Amarnath Securities
3.4 11.2
L  -3.8% H
11.1 12.4
L  -14.5% H
10.1 13.4
L  -15.1% H
10.1 14.9
L  -8.2% H
10.1 16.4
L  -4.5% H
10.1 17.9
L  -60.8% H
10.1 63
L  -37.9% H
10.1 63
L  -31.0% H
10.1 63
Capital Trade Links
212.5 16.5
L  1.4% H
16.1 17.5
L  1.7% H
15.1 17.5
L  -20.8% H
15.1 21.6
L  -44.2% H
15.1 30
L  -24.5% H
15.1 32.2
L  27.7% H
9.8 32.8
L  376.9% H
2.3 32.8
L  -66.2% H
1.2 49
Ramchandra Leasing
79.5 9.8
L  -2% H
9.8 9.8
L  -9.4% H
9.8 10.6
L  7.6% H
8.7 11.3
L  -15.7% H
8.3 12.1
L  221.3% H
2.8 12.1
L  988.9% H
0.6 12.1
L  2412.8% H
0.2 12.1
L  -67.8% H
0.2 32.3
TTI Enterprise
23.4 9.2
L  -4.4% H
9.2 10.0
L  -5.2% H
9.2 10.2
L  -11.2% H
9.1 10.4
L  12.5% H
6 10.5
L  -7.2% H
6 12.2
L  -23.3% H
6 24.3
L  680.5% H
1 71.9
L  -46.1% H
0.4 71.9
QGO Finance
29.5 42.4
L  8.7% H
38.7 44.7
L  4.2% H
36.6 44.7
L  6.1% H
36.6 47
L  -13.8% H
35 49.3
L  -34.5% H
35 70.5
L  1.3% H
35 78.5
L  154.6% H
16.2 78.5
L  429.9% H
6.7 78.5
Purshottam Investofin
24.5 33.1
L  0.1% H
33.0 33.1
L  -5.9% H
33 37.2
L  -20.4% H
33 44.9
L  -15.4% H
33 44.9
L  -16.5% H
33 46.8
L  58.1% H
11 63.6
L  247.9% H
6.7 63.6
L  335.4% H
3.3 63.6
Meghna Infracon
1,158.9 533.5
L  2.4% H
523 538.8
L  -5.5% H
512.5 568.2
L  -4.6% H
512.5 628
L  0.5% H
512.5 650
L  32.9% H
374.6 650
L  966.9% H
50.5 650
L  9113.3% H
3.1 650
L  11675.9% H
3.1 650
Econo Trade
13.3 7.2
L  -1.0% H
6.5 7.2
L  -0.4% H
6.3 8
L  -2.7% H
6.3 8.9
L  -0.7% H
6.0 8.9
L  8.5% H
5.6 11.0
L  -17.7% H
5.5 11.9
L  27.0% H
2.4 13.7
L  -79.6% H
2.2 62.2
Sangam Finserv
186.2 39.9
L  -0.2% H
38.0 40
L  0.4% H
35 41.4
L  -1.0% H
35 43.5
L  48.6% H
26.8 47.9
L  -13.5% H
25.6 50.8
L  352.8% H
7.4 69.6
L  454.0% H
6.7 69.6
L  715.1% H
3.7 69.6
Vibrant Global Cap
74.3 32.4
L  7.7% H
29 32.4
L  1.2% H
29 33.4
L  -9.0% H
28.1 40.4
L  -14.2% H
28.1 42.3
L  -34.0% H
28.1 56.3
L  -35.0% H
28.1 134.4
L  44.2% H
19.3 134.4
L  70.7% H
16.0 134.4
Niyogin Fintech
377.2 34.0
L  -0.5% H
33.3 35.7
L  -11.0% H
33.3 38.0
L  -29.7% H
33.3 52
L  -36% H
33.3 61.4
L  -25.4% H
33.3 82.4
L  3.4% H
28.3 98.0
L  -49.7% H
28.3 117.8
L  1172.7% H
1.8 172.8
Kalyan Capitals
34.1 6.5
L  3.3% H
6.3 6.7
L  -2.3% H
6.0 7.1
L  -1.5% H
5.8 7.5
L  -18.8% H
5.8 8.8
L  -30.8% H
5.8 10.5
L  -61.5% H
5.8 27.9
L  -18.8% H
5.8 34.9
L   H
2.5 34.9
Goenka Business & Fin
14.2 10.9
L  7.0% H
10.5 11.1
L  28.1% H
7.5 11.9
L  19.1% H
7.5 11.9
L  31.9% H
6.1 11.9
L  4.1% H
6.1 13.5
L  48.3% H
4.7 21.9
L  276.9% H
2.4 24.4
L  -88.6% H
0.5 176.4
Gilada Finance
16.9 12
L  -2.6% H
11.6 12.9
L  -2.4% H
11.2 12.9
L  -10.5% H
11.2 14.1
L  -12.3% H
11.2 15.2
L  1.2% H
10.6 23.8
L  -12.8% H
8.6 23.8
L  -2.6% H
6.3 35.5
L  458.1% H
2.2 35.5
JMJ Fintech
22.3 10.9
L  2.7% H
10.6 11.4
L  -21.4% H
9.4 12.1
L  -24.8% H
9.4 16.5
L  -28.6% H
9.4 16.5
L  -22.9% H
9.4 21.3
L  18.7% H
6.3 21.3
L  634.5% H
1.2 21.3
L  -93.1% H
1.1 189.2
Scintilla Commercial
13.3 13.3
L  1.9% H
13.0 13.3
L  -2.8% H
12.8 13.6
L  0.5% H
10.9 15.0
L  53.1% H
8.6 15.0
L  109.5% H
4.5 15.0
L  231.5% H
3.3 15.0
L  59.0% H
3.3 15.0
L  -63.0% H
3.3 41
Panafic Industrials
6.1 0.7
L  10.5% H
0.7 0.8
L  12.1% H
0.7 0.8
L  7.3% H
0.7 0.8
L  -10.8% H
0.7 1.0
L  -30.8% H
0.7 1.2
L  -32.7% H
0.7 2.0
L  131.3% H
0.2 5.4
L  -97.4% H
0.2 29.8
Continental Securities
45.3 16.3
L  2.3% H
15.1 16.6
L  1.8% H
15.1 18.0
L  8.0% H
13.8 18
L  35.2% H
10.9 18
L  -5.1% H
10.9 19.5
L  95.4% H
4.8 26.8
L  387.2% H
3.4 26.8
L  1155.4% H
1 26.8
Galada Finance
6.5 21.8
L  -1.0% H
21.1 23.1
L  -8.9% H
21.1 25.1
L  -33.2% H
21.1 33.5
L  -22.2% H
21.1 36.7
L  18.6% H
17.3 36.7
L  128.9% H
8.1 36.7
L  107.7% H
8.1 36.7
L  41.6% H
8.1 36.7
Emerald Finance
175.8 52.1
L  -4.6% H
51.5 56
L  -14.5% H
51.0 62.4
L  -17.1% H
51.0 69.8
L  -30.9% H
51.0 84
L  -48.1% H
51.0 112
L  86.1% H
18.1 167.7
L  278.6% H
10.4 167.7
L  85.9% H
5.7 167.7
Octal Credit Capital
12.4 24.9
L  8.2% H
22.9 24.9
L  30.9% H
20.7 24.9
L  8.1% H
18.2 24.9
L  9.9% H
18.2 27.5
L  18.4% H
17.9 27.5
L  16.4% H
15.0 59.7
L  431.4% H
3.6 138.5
L  5.4% H
3.6 138.5
Karnavati Finance
12.5 1.2
L  4.2% H
1.2 1.2
L  5.1% H
1.1 1.3
L  -13.9% H
1.1 1.5
L  -12.7% H
1.1 1.8
L  -42.1% H
1.1 2.4
L  -94.0% H
1.1 19.6
L  -34.4% H
1.1 27.4
L  13.8% H
1.0 27.4
Sonal Mercantile
143.0 97.1
L  0.1% H
97.1 97.1
L  -3.3% H
96.3 100.9
L  -13.0% H
95.1 114.9
L  -0.1% H
95.1 153.3
L  -6.6% H
78 153.3
L  19.8% H
68 198.3
L  458.1% H
14.5 198.3
L  1433.2% H
4.7 198.3
Abhinav Leasing & Fin
6.0 1.2
L  8.1% H
1.1 1.3
L  -13.0% H
1.1 1.4
L  6.2% H
1.1 1.4
L  -5.5% H
1.0 1.4
L  -24.5% H
1.0 1.9
L  -33.0% H
1.0 3.6
L  46.3% H
0.6 5.2
L  -94.0% H
0.5 23.7
Shree Securities
16.0 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -9.1% H
0.2 0.2
L  -23.1% H
0.2 0.3
L  -35.5% H
0.2 0.3
L  -85.5% H
0.2 1.4
L   H
0.2 3.4
L   H
0.2 3.4
Neil Industries
12.7 6.5
L   H
6.4 6.9
L  -4.3% H
6.0 7.5
L  -2.8% H
6.0 7.6
L  -11.3% H
6.0 8.1
L  -35.6% H
6.0 12.8
L  -18.8% H
6.0 22.8
L  1.9% H
4.3 22.8
L  -75.5% H
4.3 56
Rajputana Investment
10.0 32.5
L   H
32.5 32.5
L  -1.6% H
30.6 34.0
L  -7.2% H
30.6 38
L  -18.3% H
30.6 43.4
L  -6.1% H
30.6 50
L  60.7% H
16.6 61.0
L  112.9% H
12.3 61.0
L   H
9.7 61.0
Paul Merchants
151.1 489.9
L  3.7% H
480 535.0
L  3.6% H
460 535.0
L  -14.5% H
460 615
L  -20.0% H
460 637
L  -37.2% H
460 832
L  14.0% H
350 1479.9
L  19.9% H
317.0 1479.9
L  -43.4% H
176.7 2065
Sujala Trading & Holdings
27.9 48.7
L  -2.3% H
47.5 50.0
L  -4.6% H
47.5 56.3
L  -21.9% H
47.5 65.0
L  -34.1% H
47.5 77.5
L  -34.6% H
46.5 88
L  172.0% H
14.3 88
L  557.8% H
5.9 88
L  -9.0% H
5.9 88
Sarvottam Finvest
13.8 18.5
L  -2.5% H
18 20.0
L  -11.3% H
18 21.5
L  -11.7% H
18 25
L  -12.1% H
18 25
L  -3.3% H
18 29.4
L  -32.1% H
18 59
L  -44.1% H
16.6 68.3
L  -41.3% H
16.6 68.3
Virat Leasing
82.0 31.6
L  5.0% H
31.6 31.6
L  21.5% H
26.0 31.6
L  36.6% H
21.0 31.6
L  -14.8% H
21.0 46.7
L  -23.9% H
21.0 52.8
L  405.6% H
9.4 71.1
L  405.6% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
23.3 23.4
L  -1.4% H
21.5 23.4
L  7.1% H
19.2 24.0
L  4% H
19.2 25.8
L  -4.5% H
19.2 28.5
L  53.9% H
13.1 33.8
L  44.8% H
9.3 36.4
L  97.8% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
41,302.1 486.4
L  20% H
407.8 486.4
L  7.0% H
400 486.4
L  -2.6% H
400 515
L  -4.3% H
400 683
L  61.0% H
281.0 683
L  206.1% H
146.4 683
L  206.1% H
146.4 683
L  206.1% H
146.4 683
Srestha Finvest
39.4 0.2
L  -4% H
0.2 0.3
L  -11.1% H
0.2 0.3
L  -14.3% H
0.2 0.3
L  -20% H
0.2 0.4
L  -57.9% H
0.2 0.6
L  -60% H
0.2 1.3
L  -81.3% H
0.2 2.1
L  -89.7% H
0.2 7.1
Saumya Consultants
102.7 148.7
L  4.7% H
148.7 148.7
L  11.7% H
135.6 148.7
L  2.1% H
116.6 159.9
L  -6.1% H
116.6 161.3
L  -3.7% H
116.6 169.5
L  84.7% H
66.5 424
L  190.0% H
43.1 424
L  1033.0% H
13.8 424
Acme Resources
75.2 29.2
L  -4.2% H
29.0 30.8
L  -1.3% H
27.8 30.8
L  -8.7% H
27.8 35.2
L  -23.1% H
27.8 39.5
L  -31.6% H
27.8 43.5
L  57.9% H
13.8 84.0
L  47.5% H
11.4 84.0
L  62.3% H
4.6 84.0
Kuber Udyog
4.7 13.7
L   H
13.7 13.7
L  10.0% H
12.5 13.7
L  13.2% H
10.5 13.9
L  -13.7% H
10.5 18.2
L  -4.8% H
10.5 21.3
L  1258.4% H
1.1 42.7
L  2077.8% H
0.6 42.7
L   H
0.4 95
Typhoon Financial
13.8 46
L  4.9% H
41.7 46
L  18.7% H
36.8 46
L  17.2% H
30.4 46
L  -4.9% H
30.4 48.5
L  142.7% H
19.9 52.6
L  142.7% H
19.9 52.6
L  154.8% H
19.0 52.6
L  163.6% H
17.5 52.6
Garbi Finvest
13.8 11.8
L  -1.9% H
11.7 12.5
L  -4.3% H
10.5 13.9
L  -6.7% H
10.5 13.9
L  -8.6% H
10.5 15.6
L  -6.8% H
9.2 17.0
L  -59.3% H
9.2 37.0
L  -43.8% H
9.2 70.2
L  -44.9% H
9.2 70.2
Smart Finsec
21.3 7.1
L  -6.0% H
6.7 7.8
L  2.2% H
6.7 8.5
L  -11.8% H
6.7 8.5
L  -19.7% H
6.7 10.3
L  -45.3% H
6.7 17.6
L  7.9% H
5.0 27.2
L  34.0% H
5.0 27.2
L  173.1% H
2 27.2
Adcon Capital
14.6 0.5
L  4.6% H
0.4 0.5
L  7.0% H
0.4 0.5
L  -8% H
0.4 0.5
L  -27.0% H
0.4 0.7
L  -45.9% H
0.4 1.1
L  -74.7% H
0.4 3.0
L  -29.2% H
0.4 5.8
L  -64.9% H
0.4 5.8
F Mec International
58.6 65.9
L  -4.2% H
63.5 73
L  -27.1% H
63.5 99
L  -35.7% H
63.5 113
L  -41.0% H
63.5 125
L  -21.9% H
63.5 150
L  210.7% H
22.3 150
L  1745.1% H
3.6 150
L   H
3.1 150
Sunshine Capital
109.8 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -8.7% H
0.2 0.2
L  -12.5% H
0.2 0.3
L  -73.1% H
0.2 0.8
L  -53.3% H
0.2 4.1
L  200% H
0.1 4.1
L   H
0.1 4.1
Credent Global
157.1 30.5
L  1.8% H
30.1 32
L  4.9% H
26 32
L  1.8% H
26 32.8
L  -3.4% H
26 33
L  13.2% H
20.7 35.1
L  77.4% H
10.0 47.6
L  1808.1% H
1.7 66.2
L   H
1.6 66.2
BCL Enterprises
5.8 0.5
L  4.2% H
0.5 0.5
L  -3.9% H
0.5 0.5
L  2.0% H
0.5 0.6
L   H
0.5 0.7
L  -39.8% H
0.5 1.0
L  -57.3% H
0.5 1.8
L  -3.8% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
9.1 9.0
L  -1.7% H
8.7 9.5
L  -6.8% H
8.7 10.4
L  -13.9% H
8.7 10.7
L  -16.4% H
8.7 12.2
L  -36.0% H
8.7 16.8
L  -44.3% H
8.7 29.0
L  -90.2% H
8.7 258.9
L  -44.5% H
8.7 258.9
RGF Capital Markets
14.4 1.0
L  1.1% H
1.0 1.0
L  5.5% H
0.9 1.0
L  43.3% H
0.6 1.0
L  37.1% H
0.6 1.2
L  39.1% H
0.5 1.2
L  26.3% H
0.4 1.2
L  -32.4% H
0.4 1.4
L   H
0.4 2.1
Kapil Raj Finance
21.9 2
L  -9.9% H
2 2.3
L  -3.9% H
2 2.3
L  -21.3% H
2 2.6
L  -41.7% H
2 3.6
L  -70.2% H
2 9.3
L  15.6% H
1.4 9.3
L  108.3% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
10.0 14.4
L  8.8% H
13.3 15.3
L  2.8% H
12.6 15.8
L  -14.4% H
12.6 19
L  -18.3% H
12.6 19.9
L  -48.5% H
12.6 29.0
L  29.7% H
9.7 49.5
L  193.1% H
3.6 49.5
L  28.1% H
3.6 49.5
Advik Capital
99.8 1.6
L  -3.0% H
1.6 1.7
L  3.8% H
1.4 1.8
L  10.1% H
1.4 1.8
L  23.3% H
1.1 1.8
L  -15.9% H
1.1 2.0
L  -67.0% H
1.1 5.0
L  12.3% H
1.1 6.3
L   H
0.4 6.3
Superior Finlease
5.2 1.7
L  -0.6% H
1.7 1.7
L  3.6% H
1.6 1.9
L  26.3% H
1.4 1.9
L  23.6% H
1.1 1.9
L  3.6% H
1.1 1.9
L  -11.3% H
1.1 2.3
L  -86.7% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,607.9 359.5
L  1.0% H
358.5 371.7
L  -1.9% H
350.8 372
L  -2.8% H
350 385.3
L  10.8% H
285.8 417
L  -34.5% H
285.8 688.4
L  973.1% H
31 915
L  880.9% H
28.2 915
L  1080.6% H
13.9 915
Sterling Guaranty
10.1 15.5
L  -4.6% H
15.5 15.5
L  -13.2% H
15.5 16.9
L  -29.2% H
15.5 24
L  -6.7% H
14.9 24
L  -47.8% H
14.9 32.5
L  56.5% H
8.5 43.0
L  104.4% H
2.3 43.0
L  70.9% H
2.3 43.0
Bombay Oxygen Investments
307.4 20,496
L  5.6% H
20496 21200
L  4.2% H
18800 21200
L  -1.0% H
18761 21500.0
L  -7.0% H
18761 25500
L  -8.9% H
18761 31998
L  84.8% H
9811.3 38800
L  89.2% H
9011.3 38800
L  225.3% H
5410 38800
Systematix Securities
6.3 12.5
L  -4.9% H
12.5 13.1
L  -4.6% H
12.0 13.8
L  24.9% H
10.0 13.8
L  -29.0% H
10 18.0
L  49.9% H
7.7 19.0
L  100.3% H
4.2 19.0
L  248.2% H
4.2 19.0
L  248.2% H
4.2 19.0
Goyal Associates
4.8 0.9
L  5.8% H
0.9 0.9
L  9.6% H
0.8 0.9
L  11.0% H
0.8 1.0
L  3.4% H
0.8 1.2
L  -40.5% H
0.8 1.7
L  -57.3% H
0.8 3.3
L  -66.4% H
0.8 7.5
L  -70.8% H
0.3 8.7
Supra Pacific
88.8 26.7
L  -1.2% H
26.2 27.9
L  0.6% H
26 28.0
L  -8.7% H
25.1 31
L  -3.9% H
25.1 32.5
L  -9.7% H
22.8 41
L  43.3% H
15.5 41
L  38.3% H
15.0 41
L  73.3% H
15 41
Regency Fincorp
203.7 27.7
L  -1.5% H
26.7 29.5
L  -2.1% H
26.1 29.5
L  -9.9% H
26.1 35.0
L  -15.7% H
26.1 35.5
L  -5.1% H
24.3 46.7
L  217.5% H
7.5 46.7
L  340.9% H
3.1 46.7
L  228.9% H
3.1 46.7
Sulabh Engineers
22.9 2.3
L   H
2.2 2.3
L  3.6% H
2.1 2.5
L  -7.3% H
2.1 2.6
L  -3.8% H
2.1 2.6
L  -38.4% H
2.0 4.2
L  -43% H
2.0 9.6
L  53.0% H
1.3 15.1
L  -80.8% H
0.4 15.1
Vani Commercials
9.4 8
L  -6.1% H
7.8 9.0
L  -6.0% H
7.8 9.2
L  -14.4% H
7.8 11.0
L  -26.5% H
7.5 12.3
L  -22.6% H
7.5 15.0
L  -18.0% H
7.5 15.6
L  310.3% H
1.7 19.5
L  31.1% H
1.7 19.5
Mas Financial
5,613.3 309.4
L  2.7% H
297.8 312
L  -1.9% H
288.7 315
L  -6.8% H
288.7 352.8
L  -2.4% H
288.7 352.8
L  22.0% H
226 352.8
L  14.7% H
220.1 388.0
L  5.4% H
153.4 388.0
L  102.2% H
122.7 423.3
NBI Industrial
549.8 1,860.6
L  0.4% H
1820.5 1898
L  0.6% H
1800 1947.7
L  -2.2% H
1800 2198
L  -19.0% H
1800 2399.8
L  -20.5% H
1800 3320.9
L  16.4% H
1399.6 4100
L  0.9% H
1399.6 4100
L  833.3% H
209.3 4100
Naga Dhunseri Group
241.7 2,416.5
L  1.5% H
2390 2498
L  -3.6% H
2302 2699
L  -13.0% H
2302 2800
L  -18.9% H
2302 3094.8
L  -32.1% H
2302 4685.4
L  83.1% H
1203.1 6689
L  216.2% H
680.5 6689
L  528.8% H
300 6689
Softrak Venture
81.1 1.8
L  4.7% H
1.7 1.8
L  -0.6% H
1.7 1.9
L  -14.3% H
1.7 2.2
L  -25% H
1.5 2.5
L  -48.7% H
1.5 3.7
L  119.5% H
0.4 4.9
L  8900% H
0.0 4.9
L  8900% H
0.0 4.9
NCL Research
45.0 0.4
L  -2.3% H
0.4 0.4
L  2.4% H
0.4 0.5
L  -8.7% H
0.4 0.5
L  -16% H
0.4 0.5
L  -43.2% H
0.4 0.8
L  -4.5% H
0.4 1.4
L  250% H
0.1 3.1
L  23.5% H
0.1 3.1
TruCap Finance
78.9 6.6
L  -1.3% H
6.5 7.0
L  3.8% H
5.9 7.0
L  -9.0% H
5.9 7.5
L  -16.6% H
5.9 8.8
L  -38.1% H
5.9 20.8
L  -89.0% H
5.9 87.1
L  -92.5% H
5.9 111.8
L  -92.5% H
5.9 111.8
ICDS
49.3 37.9
L  0.7% H
37.7 40
L  -6.8% H
36.4 40.6
L  -13.4% H
36.4 49.5
L  -16.7% H
36.4 51.5
L  -16.6% H
36.4 68.5
L  74.1% H
16.7 76
L  130.2% H
16.7 161.2
L  130.2% H
16.7 161.2
Bazel International
15.6 20.2
L  5.0% H
18.8 20.2
L  -3.9% H
18.1 20.6
L  -39.7% H
18.1 42
L  -41.2% H
18.1 42
L  -43.2% H
18.1 45.5
L  7.1% H
13.5 55.6
L  264.0% H
5.8 55.6
L   H
5.6 55.6
Svaraj Trading
13.8 9.4
L  20% H
8.2 9.4
L  27.2% H
6.1 9.4
L  28.9% H
6.1 9.4
L  17% H
6.1 9.4
L  25.5% H
6.1 10.3
L  50% H
4.8 21.0
L  68.0% H
3.9 21.0
L  -95.2% H
3.9 199.9
Hybrid Financial
52.0 17.7
L  -2.9% H
16.4 19.3
L  -8.5% H
16.4 20.3
L  -11.6% H
16.4 22
L  -7% H
16.4 24.4
L  44.6% H
10.1 33.6
L  91.0% H
7 33.6
L  1582.9% H
7 33.6
L  1582.9% H
7 33.6
Kumbhat Financial
10.8 20.4
L  10% H
16.7 20.4
L  9.5% H
16.7 20.4
L  -3.1% H
16.7 22
L  -14.1% H
16.7 26.1
L  39.5% H
13.9 28
L  91.1% H
10.7 28
L  293.6% H
5.4 28
L  766.0% H
2.9 28
Omega Interactive
157.6 60.8
L  -3.4% H
60 65.4
L  -3.6% H
59.9 69.5
L  9.8% H
55.0 77.0
L  24.5% H
32.8 77.0
L  229.3% H
6.8 77.0
L  1463.8% H
4.1 77.0
L  512.6% H
1.6 77.0
L  512.6% H
1.6 77.0
Marg Techno Projects
30.8 27
L  -3.2% H
26.5 32.5
L  10.6% H
24.9 35.1
L  -20.4% H
24.1 35.1
L  -40.7% H
24.1 50
L  -15.4% H
24.1 52.1
L  203.0% H
7.6 52.1
L  568.3% H
3.8 52.1
L   H
2.9 52.1
Classic Leasing
15.7 52.4
L  3.6% H
48.1 53
L  17.7% H
41.7 53
L  21.8% H
36.7 53
L  27.9% H
36.1 53
L  79.9% H
25.0 53
L  391.3% H
7.5 59.2
L  309.9% H
6.1 59.2
L  1635.8% H
3.0 59.2
Golden Legand Leasing
15.1 10.1
L  0.3% H
10 10.4
L  -8.4% H
9.4 11.8
L  -16% H
9.4 14.7
L  -24.9% H
9.2 15.2
L  15.8% H
7.2 16.4
L  -90.8% H
7.2 18.4
L  -90.8% H
7.2 18.4
L  -90.8% H
7.2 18.4
Ranjit Securities
30.9 114.9
L  -2.0% H
114.9 114.9
L  -2.2% H
114.9 122.1
L  103.0% H
59.4 122.1
L  1492.9% H
7.6 122.1
L  2660.8% H
6.2 122.1
L  2660.8% H
6.2 122.1
L  2660.8% H
6.2 122.1
L  2660.8% H
6.2 122.1
Shikhar Consultants
7.9 17.5
L  -2.0% H
17.5 17.5
L  -12.3% H
17.5 19.0
L  -11.1% H
15.6 22
L  62.5% H
11.0 22
L  1356.7% H
1.8 22
L  1356.7% H
1.8 22
L  1356.7% H
1.8 22
L  1356.7% H
1.8 22
Ken Financial
3.1 10.3
L  -4.7% H
10.3 10.3
L  0.5% H
10.3 10.8
L  -13.1% H
10.3 11.3
L  -29.0% H
10.3 16.8
L  -42.7% H
10.3 19.9
L  116.8% H
7.1 28.9
L  116.8% H
7.1 28.9
L  116.8% H
7.1 28.9
Cupid Breweries
145.6 28.0
L  -4.8% H
27.9 30.5
L  -7.7% H
27.6 30.9
L  -26.5% H
27.6 40
L  -53.4% H
27.6 57.1
L  -80.6% H
27.6 141.6
L  71.8% H
24.5 159.7
L  71.8% H
24.5 159.7
L  71.8% H
24.5 159.7
Indostar Capital
3,413.0 211.3
L  1.3% H
208 215
L  -2.4% H
200.6 219.0
L  -8.2% H
200.6 245.5
L  -15.7% H
185.1 260.0
L  -10.1% H
185.1 366.3
L  53.3% H
103.2 366.3
L  -36.0% H
103.2 416.7
L  -63.1% H
103.2 607.8
Unifinz Capital
427.2 96.5
L  12.2% H
91.9 97.9
L  4.9% H
86 97.9
L  -2.5% H
86 105
L  -16.8% H
86 129
L  -23.4% H
86 133.0
L  424.5% H
6.9 134.9
L  197.4% H
6 134.9
L   H
3.1 134.9
Mufin Green Finance
2,109.8 106.5
L  3.7% H
103.8 108.5
L  -3.2% H
101.6 109.7
L  -7.5% H
101.6 123
L  -3.1% H
101.6 123.8
L  24.9% H
63.1 126.3
L  -17.6% H
63.1 274.4
L  -17.6% H
63.1 274.4
L  -17.6% H
63.1 274.4
Ascom Leasing
279.0 238.2
L  2.0% H
238.2 238.2
L  9.6% H
206.5 238.2
L  44.4% H
162 238.2
L  114.8% H
110.9 238.2
L  129.0% H
76.6 238.2
L  -18.8% H
76.6 365
L  730.8% H
20 365
L  986.2% H
20 365
SBI Cards and Payment
68,143.7 716.1
L  -0.6% H
714.1 732.1
L  -4.1% H
693 740
L  -6.5% H
693 800.5
L  -17.3% H
693 906.4
L  -14.2% H
693 1027.3
L  -6.6% H
648.0 1027.3
L  -32.1% H
648.0 1165
L  -5.2% H
495 1165
Regis Industries
61.7 2.4
L  -0.4% H
2.4 2.4
L  -1.7% H
2.3 2.5
L  -8.1% H
2.3 2.8
L  -19.0% H
2.3 3.4
L  -65.0% H
2.3 8.3
L  -20.9% H
2.3 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Rita Finance
18.5 18.5
L  -0.8% H
17.6 18.6
L  8.1% H
16.1 18.6
L  -5.0% H
16.1 19.5
L  -12.0% H
16.1 21.9
L  16.3% H
13.1 27.8
L  -34% H
13.1 31.0
L   H
10 32.2
L   H
10 32.2
Northern Arc Capital
3,956.1 244.9
L  5.4% H
232.4 247.7
L  -1.4% H
227 249.1
L  -6.7% H
227 262.7
L  -6.0% H
227 280.4
L  41.4% H
141.5 290
L  -6.9% H
141.5 350
L  -6.9% H
141.5 350
L  -6.9% H
141.5 350
Five-Star Business Finance
11,426.2 387.9
L  1.0% H
383.2 396.2
L  -4.9% H
381.3 415
L  -11.9% H
381.3 455.9
L  -32.9% H
381.3 606.9
L  -43.7% H
381.3 850
L  -30.8% H
381.3 943.8
L  -18.2% H
381.3 943.8
L  -18.2% H
381.3 943.8
Abans Financial Services
1,034.5 204.2
L  1.6% H
201.1 205.9
L  1.5% H
201 205.9
L  -4.2% H
201 217.0
L  1.4% H
198.5 220
L  2.0% H
173.7 269.5
L  -6.1% H
165.5 625
L  -24.4% H
165.5 625
L  -24.4% H
165.5 625
J A Finance
83.4 78.3
L  -4.9% H
78.3 86.3
L  -18.4% H
78.3 91.2
L  -34.4% H
78.3 144.0
L  44.3% H
51.6 144.0
L  -7.6% H
50.4 178.6
L   H
24.2 178.6
L   H
24.2 178.6
L   H
24.2 178.6
Swati Projects
31.5 31.1
L  3.4% H
30.3 31.5
L  10.9% H
26.7 32.5
L  15.5% H
26.7 32.5
L  -4.0% H
25.3 39.0
L  -1.0% H
19.6 44.1
L   H
16.7 223.7
L   H
16.7 223.7
L   H
16.7 223.7
Jio Financial
149,934.1 236
L  1.6% H
231.4 237.6
L  -5.2% H
226.3 245.4
L  -12.4% H
226.3 274.4
L  -19.5% H
226.3 306
L  6.4% H
203.1 338.6
L  -9.9% H
198.7 394.7
L  -9.9% H
198.7 394.7
L  -9.9% H
198.7 394.7
SBFC Finance
10,308.5 93.2
L  0.9% H
92.0 94.0
L  -0.7% H
90.3 95.1
L  -4.3% H
89.1 99.7
L  -11.3% H
83.8 109.8
L  7.6% H
82 123
L  63.5% H
72.4 123
L  63.5% H
72.4 123
L  63.5% H
72.4 123
Fedbank Financial
4,663.4 124.6
L  3.2% H
120.6 125.7
L  -3.2% H
119.1 131.0
L  -15.1% H
119.1 150.9
L  -13.2% H
119.1 178.5
L  36.3% H
80 178.5
L  -11.0% H
80 178.5
L  -11.0% H
80 178.5
L  -11.0% H
80 178.5
IBL Finance
117.5 47.5
L  -1.9% H
47.5 50.8
L  -1.0% H
46.3 50.8
L  1.3% H
46.3 50.8
L  -32.3% H
44.8 71.7
L  -5.1% H
44.8 74
L  -6.9% H
44.8 91.7
L  -6.9% H
44.8 91.7
L  -6.9% H
44.8 91.7
Purple Finance
307.1 56.4
L  2.3% H
55 56.5
L  -4.7% H
55 58.6
L  -2.0% H
55 69.9
L  28.6% H
42.5 69.9
L  15.8% H
33 69.9
L   H
33 112.1
L   H
33 112.1
L   H
33 112.1
Akme Fintrade
353.3 8.3
L  4.9% H
8.3 8.3
L  15.5% H
6.9 8.3
L  65.3% H
4.9 8.3
L  17.6% H
3.9 8.3
L  13.1% H
3.9 10.2
L  -31% H
3.9 13.4
L  -31% H
3.9 13.4
L  -31% H
3.9 13.4
Manba Finance
572.9 114.0
L  1.2% H
112.2 115.2
L  -3.0% H
111 119.9
L  -11.2% H
111 129.9
L  -17.3% H
111 144.3
L  -18.2% H
111 159.5
L  -5.0% H
111 199.8
L  -5.0% H
111 199.8
L  -5.0% H
111 199.8
Usha Financial Services
117.4 27
L  -3.7% H
27 27
L  -5.3% H
27 29.7
L  -10% H
27 31
L  -30.8% H
26.8 45
L  -30.9% H
24.3 53.8
L  -67.9% H
24.3 84
L  -67.9% H
24.3 84
L  -67.9% H
24.3 84
HDB Financial Services
55,020.1 662.7
L  1.7% H
648.1 668.0
L  -5.4% H
642 692.6
L  -8.8% H
642 731.3
L  -10.5% H
642 796.7
L  -10.5% H
642 891.9
L  -10.5% H
642 891.9
L  -10.5% H
642 891.9
L  -10.5% H
642 891.9
Laxmi Finance
445.3 85.2
L  -1.7% H
84.6 88.9
L  -5.8% H
84.6 92.7
L  -14.9% H
84.6 112.7
L  -34.9% H
84.6 135.3
L  -46.1% H
84.6 180.9
L  -46.1% H
84.6 180.9
L  -46.1% H
84.6 180.9
L  -46.1% H
84.6 180.9
Tata Capital
136,557.4 321.7
L  3.4% H
314 323.8
L  -2.1% H
309 329.6
L  -8.4% H
309 358.9
L  -1.5% H
309 367.3
L  -1.3% H
309 367.3
L  -1.3% H
309 367.3
L  -1.3% H
309 367.3
L  -1.3% H
309 367.3
Piramal Finance
40,403.0 1,782.4
L  1.3% H
1722.2 1791
L  -1.0% H
1687.1 1819
L  3.5% H
1675.5 1828.5
L  18.3% H
1474.1 1954.5
L  58.6% H
1260 1954.5
L  58.5% H
1260 1954.5
L  58.5% H
1260 1954.5
L  58.5% H
1260 1954.5
Aye Finance
2,784.5 112.8
L  1.1% H
111.1 117.6
L  -5.4% H
108 121.5
L  -12.5% H
108 149.7
L  -12.5% H
108 149.7
L  -12.5% H
108 149.7
L  -12.5% H
108 149.7
L  -12.5% H
108 149.7
L  -12.5% H
108 149.7