1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Finance (including NBFCs)

Finance (including NBFCs) Stocks - Industry Analysis

This industry includes banks, financial and non-financial institutions which provide financial services to their commercial and retail customers. The sector is regulated by RBI (Reserve Bank of India) and comprises companies dealing with investment, loans, advances, insurance other financial products.

The Finance (including NBFCs) Industry contains 276 stocks with an average market capitalization of 5870 crore.

The Finance (including NBFCs) Industry has an advance/decline ratio of 107:169 and an Industry score of 41.6.

The Finance (including NBFCs) Industry rose by 4.69% over the quarter, while the Nifty50 changed 1.48%.

Finance (including NBFCs) Industry Financials, Performance and Ratios

  • Industry Score

    41.6 /100

    Rank 109 out of 133 Industries
  • Advance/Decline

    107/169

  • No. of Companies
    276
  • Avg. Market Cap
    5,870
  • Price to Earning Ratio
    26.51
  • Price to Earning Growth Ratio
    8.74
  • Price to Book Ratio
    4.12
  • Return on Equity
    14.02
  • Return on Capital Employed
    33.29
  • Return on Assets
    7.33
  • Dividend yield 1 year %
    0.59 %
  • Net Profit Growth Annual YoY %
    4.67 %
  • Net Profit Growth Qtr YoY %
    2.77 %
  • Net Profit Growth Qtr QoQ %
    2.79 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Finance (including NBFCs) Industry Market Breadth

  • Day Change % -1.10 %
    13
    76
    95
    64
    52
    12
  • Week Change % -1.24 %
    56
    70
    47
    40
    39
    49
  • Month Change % -5.23 %
    142
    46
    25
    20
    15
    64
  • Qtr Change % 4.69 %
    111
    14
    10
    21
    17
    139
  • Year Change % 21.32 %
    151
    8
    7
    7
    11
    128
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Finance (including NBFCs) Peer comparison

Compare all stocks in Finance (including NBFCs) industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Bajaj Finance
545,086.1 877.2
L  -0.2% H
876 888.3
L  0.2% H
867.3 895.5
L  -6.8% H
867.3 971.0
L  1.5% H
867.3 978.8
L  32.5% H
642.5 978.8
L  19.5% H
548.6 978.8
L  153.2% H
300.7 978.8
L  3100.1% H
23.4 978.8
Capri Global Capital
17,518.1 182.2
L  -3.0% H
181.1 189
L  3.9% H
175.5 195.9
L  8.4% H
168.1 195.9
L  11.9% H
150.5 195.9
L  -12.3% H
150.5 231.4
L  9.7% H
141.5 289.3
L  275.3% H
46.7 289.3
L  2551.7% H
5.2 289.3
Cholamandalam
122,067.7 1,451.1
L  -2.5% H
1450 1499.8
L  2.0% H
1422.8 1499.8
L  -7.2% H
1404 1587.8
L  -4.1% H
1404 1684.4
L  7.6% H
1168 1684.4
L  87.0% H
658 1684.4
L  595.1% H
202.2 1684.4
L  1007.7% H
114 1684.4
Consolidated Finvest
619.6 191.7
L  -0.5% H
190.7 198.9
L  -2.2% H
190.7 200.5
L  -8.4% H
190.7 212.9
L  10.8% H
175 218.2
L  -3.8% H
160 249
L  49.7% H
93.6 347.0
L  584.6% H
26.6 347.0
L  259.0% H
17.3 347.0
Crest Ventures
1,092.3 384.0
L  3.0% H
368.9 391.0
L  4.8% H
368.6 391.0
L  -2.5% H
363.7 405
L  3.1% H
363.7 430.1
L  -9.3% H
319.1 621.7
L  122.1% H
142.3 621.7
L  379.0% H
72.2 621.7
L  732.0% H
31.4 621.7
Gujarat Lease Financing
17.3 6.4
L  3.4% H
6 6.5
L  2.7% H
5.7 6.5
L  2.6% H
5.7 7.0
L  28.4% H
4.0 7.0
L  -11.4% H
4.0 9.7
L  127.9% H
2.2 11.7
L  340% H
1.4 11.7
L  286.7% H
0.4 11.7
HB Stockholdings
57.0 79.9
L  2.6% H
76 81.5
L  2.3% H
76 81.5
L  -16.0% H
76 97.1
L  -5.0% H
76 137
L  -47.9% H
70 160.0
L  61.8% H
43.6 186.0
L  1243.2% H
5.0 186.0
L  886.7% H
4.8 186.0
Industrial Investment
380.9 169.0
L  1.2% H
163.3 169.7
L  6.6% H
153 169.7
L   H
153 173
L  -0.3% H
153 186.8
L  -28.3% H
153 445.0
L  125.3% H
66.6 445.0
L  222.7% H
46.8 445.0
L  99.0% H
46.8 445.0
Keynote Financial
142.5 256
L  -0.5% H
255 260.2
L  0.2% H
252.3 279.4
L  -3.7% H
246 290
L  -12.9% H
246 374.9
L  7% H
170.1 479
L  118.2% H
77.7 479
L  592.8% H
31.4 479
L  611.1% H
24 479
L&T Finance
48,916.9 195.8
L  -2.3% H
195 201.6
L  -2.7% H
195 205.5
L  -6.4% H
195 214.8
L  21.2% H
166.8 214.8
L  17.8% H
129.2 214.8
L  162.0% H
72 214.8
L  208.5% H
55.6 214.8
L  177.3% H
45.9 214.8
Lakshmi Finance
60.8 202.5
L  -0.4% H
202.5 210
L  -2.3% H
202.0 210.5
L  -7.0% H
202.0 223.5
L  7.8% H
189.1 250.5
L  -8.4% H
153.8 372
L  81.6% H
93.1 372
L  286.9% H
45.2 372
L  374.3% H
32.3 372
M&M Financial
35,096.8 252.5
L  -0.4% H
251.1 258
L  -2.3% H
251 260.4
L  -6.6% H
246.4 272.0
L  6.3% H
243.3 288.6
L  -13.5% H
231.5 333.7
L  32.3% H
171.3 337.2
L  91.7% H
109.7 337.2
L  65.5% H
74.4 337.2
Poonawalla Fincorp
33,837.2 434.3
L  -2.3% H
432.6 445
L  3.6% H
414.1 446
L  -7.4% H
401.1 471.9
L  16.8% H
377.1 483.4
L  18.7% H
267.2 483.4
L  59.6% H
243 519.7
L  1400.2% H
30 519.7
L  325.6% H
12.9 519.7
Manappuram Finance
21,880.3 258.5
L  -0.9% H
256.7 265.5
L  4.3% H
245.8 265.5
L  -1.2% H
245.8 276.8
L  13.1% H
226.5 284.9
L  26.2% H
138.4 284.9
L  140.0% H
90.5 284.9
L  60.0% H
81.5 284.9
L  879.2% H
19.8 284.9
Motor & General Fin
100.6 26.0
L  -0.8% H
25.8 26.8
L  -0.8% H
24.6 30.5
L  -4.2% H
24.6 30.5
L  1.6% H
24.5 31.5
L  -34.7% H
23.6 46.8
L  -7.7% H
22.5 51.8
L  51.9% H
13.2 51.8
L  12.3% H
10.5 51.8
Muthoot Finance
105,096.4 2,617.8
L  -0.6% H
2595 2664.7
L  1.0% H
2548 2677
L  -1.1% H
2548 2718
L  17.4% H
2027 2718
L  39.3% H
1756.1 2718
L  133.1% H
911.3 2718
L  115.1% H
911.3 2718
L  1296.5% H
151 2718
Nalwa Sons Inv
3,436.4 6,690.5
L  0.9% H
6616.5 6826
L  2.2% H
6474 6826
L  -7.3% H
6474 7393
L  7.3% H
6470 7494
L  55.8% H
4160.1 9974
L  361.6% H
1430 9974
L  919.1% H
639 9974
L  913.8% H
420 9974
Piramal Enterprises
25,755.1 1,136.2
L  -2.3% H
1130 1172.8
L  -5.1% H
1130 1231.6
L  -2.2% H
1130 1355.3
L  12.3% H
1013.8 1355.3
L  17.3% H
848.3 1355.3
L  -36.5% H
630.5 2084.1
L  -22.4% H
630.5 3015.0
L  21.3% H
606.9 3308.0
PTC Financial
2,445.2 38.1
L  -0.8% H
37.8 39.0
L  -5.7% H
37.8 40.6
L  -6.5% H
37.8 44.0
L  20.6% H
32.7 44.2
L  -29.4% H
29.4 62.3
L  148.0% H
12.3 68.0
L  110.3% H
12.3 68.0
L  -17.5% H
6.7 68.0
PNB Gilts
1,818.8 101.0
L  -2.5% H
100.5 104.1
L  -3.0% H
100.5 108.6
L  5.3% H
93.6 119.8
L  14.3% H
90.2 119.8
L  -18.0% H
74.3 136.8
L  47.2% H
55.6 149
L  124.3% H
36.8 149
L  262.8% H
20.3 149
Sakthi Finance
291.4 45.0
L  -2.1% H
45 46.6
L  -4.2% H
44.5 48.5
L  -8.2% H
44.5 49.9
L  -5.7% H
44.5 58
L  -23.5% H
42.1 95
L  109.5% H
20 103.8
L  225.2% H
12.1 103.8
L  70.6% H
10.0 103.8
Paisalo Digital
2,746.0 30.4
L  -0.8% H
30.3 30.9
L  -0.2% H
30.3 31.7
L  -3.6% H
30.2 36.0
L  -1.2% H
29.4 36.0
L  -53.2% H
29.4 68.9
L  -23.9% H
23.9 99.6
L  53.4% H
17.3 99.6
L  117.0% H
7 99.6
Pan Corporation
47.1 2.2
L  0.5% H
2.2 2.2
L  -2.2% H
2.1 2.3
L  -12.4% H
1.9 2.6
L  -10.2% H
1.9 2.8
L  -4.4% H
1.9 5.1
L  -32.3% H
1.6 5.1
L  1000% H
0.2 14.7
L  856.5% H
0.2 14.7
Shriram Finance
114,660.7 609.7
L  -2.8% H
608.0 626.9
L  -0.7% H
608.0 639.8
L  -10.5% H
601.7 688
L  1.4% H
601.7 715.9
L  3.1% H
493.4 730.5
L  118.9% H
229.2 730.5
L  350.4% H
111.1 730.5
L  248.3% H
85.7 730.5
Sundaram Finance
50,027.9 4,502.8
L  -3.2% H
4494.6 4632
L  -1.4% H
4431.5 4679
L  -10.5% H
4431.5 5240
L  -10.1% H
4431.5 5419
L  18.2% H
3732.9 5535.9
L  113.1% H
1976.3 5535.9
L  243.4% H
1270.1 5535.9
L  188.4% H
982.1 5535.9
TCI Finance
17.3 13.5
L  -2.4% H
13.3 14.5
L  -2.6% H
13.0 14.7
L  -9.9% H
12.8 15.8
L  22.6% H
10.5 18.8
L  4.4% H
10.5 20.1
L  186.2% H
2.7 20.1
L  128.0% H
2.7 20.1
L  -61.6% H
2.7 40.4
Transwarranty Finance
89.7 16.7
L  -4.2% H
16.6 18.3
L  4.9% H
15.6 18.3
L  -12.9% H
15.6 20.4
L  7.1% H
14.7 21.5
L  -47.9% H
11.8 40.6
L  106.3% H
7.5 40.6
L  457% H
2.2 40.6
L  157.1% H
2 40.6
Times Guaranty
267.9 298.0
L  -1.2% H
290 315
L  13.0% H
264 315
L  61.5% H
171.4 315
L  72.9% H
155.1 315
L  131.2% H
110.4 315
L  333.4% H
41.2 315
L  962.2% H
20.1 315
L  1315.4% H
13.6 315
Vardhman Holdings
1,227.1 3,844.8
L  0.9% H
3800 3894.9
L  -2.5% H
3759 4075
L  -5.6% H
3759 4195
L  14.4% H
3450 4469
L  -2.8% H
2850 5760
L  30.1% H
2425 5760
L  199.0% H
1205.2 5760
L  251.8% H
741.4 6200
Williamson Magor
37.4 34.2
L  -0.7% H
34.2 35.7
L  -0.9% H
33 35.7
L  -6.7% H
33 37.6
L  21.5% H
28 41
L  -1.8% H
25.3 42.8
L  57.5% H
11.5 49.4
L  76.1% H
11.5 49.4
L  -57.8% H
8.2 146.1
Muthoot Capital
449.2 273.1
L  -0.5% H
269.5 275.9
L  -9.5% H
265 313
L  -19.0% H
265 366.3
L  0.9% H
262.3 366.3
L  -8.9% H
234.0 405.8
L  41.2% H
184.5 460
L  -26.1% H
143.8 528
L  97.9% H
107.5 1300
India Lease Development
18.5 12.6
L  4.9% H
12.1 12.6
L  24.6% H
10.1 12.6
L  29.6% H
8.6 12.6
L  30.9% H
8.6 12.6
L  33.7% H
7.0 16.7
L  61.4% H
5.1 16.7
L  229.9% H
3.3 16.7
L  41.6% H
3.3 16.7
Margo Finance
37.6 82.4
L  -0.7% H
80.1 87.3
L  -5.7% H
80.1 90
L  0.4% H
80.1 96.2
L  11.2% H
75 96.2
L  62.0% H
47.2 141.8
L  195.2% H
21.3 141.8
L  1032.9% H
6.0 141.8
L  333.5% H
4.8 141.8
Jayabharat Credit
5.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  -13.0% H
10.0 11.5
L  -37.1% H
10.0 16.7
L  12.0% H
8.5 16.7
L  -4.4% H
3.5 16.7
L  445.4% H
1.8 16.7
L  -7.8% H
1.7 16.7
IndiaNivesh
31.7 8.4
L  -2.6% H
8.3 8.9
L  -6.5% H
8.3 9.4
L  -10.8% H
8 10
L  -26.1% H
8 13.4
L  -33.0% H
8 17.3
L  -89.5% H
8 83.7
L  -64.0% H
8 110
L  -80.1% H
8 110
Mangal Credit & Fincorp
352.6 180.3
L  0.4% H
178.8 181.2
L  -2.5% H
177.3 193
L  -7.5% H
177.3 208.9
L  14.9% H
150 219.3
L  44.4% H
115.1 219.3
L  45.4% H
90 219.3
L  362.2% H
38.9 219.3
L  5312.9% H
2.3 219.3
Kiduja
55.6 23.2
L  0.0% H
22.7 23.2
L  -7.8% H
22.7 24.6
L  -16.8% H
22.7 28
L  42.3% H
15.5 28
L  -38.5% H
15.5 51.5
L  176.3% H
4.2 51.5
L  744.9% H
1.9 51.5
L  1057.5% H
1.0 51.5
Key Corp
75.2 125.4
L  -2.0% H
125.4 125.4
L  -9.5% H
125.4 135.8
L  -4.6% H
125.4 165.8
L  -32.2% H
120.5 200
L  -26.3% H
120.5 354.5
L  149.7% H
42.8 354.5
L  1484.7% H
7.1 354.5
L  1252.2% H
7.1 354.5
Fynx Capital
61.8 30.9
L  -2% H
30.9 30.9
L  -9.6% H
30.9 33.5
L  13.0% H
28.7 38.8
L  102.6% H
16 38.8
L  198.9% H
10.9 38.8
L  513.9% H
5.3 38.8
L  802.9% H
3.3 38.8
L  150.9% H
3.3 38.8
Finkurve Financial Services
1,409.3 111.1
L  3.0% H
107.5 112.5
L  -1.8% H
103.2 116.4
L  -6.8% H
103.2 120.5
L  -9.2% H
103.2 137.3
L  41.9% H
74.4 153.6
L  82.5% H
46.6 153.6
L  202.6% H
32.1 153.6
L  693.2% H
11.7 153.6
HB Leasing & Finance
18.7 14.5
L  4.7% H
13.8 14.7
L  4.1% H
13.2 15.1
L  -4.5% H
13.2 15.9
L  -1.0% H
13.1 17.6
L  -24.1% H
11.6 20.6
L  222.2% H
3.3 30.0
L  1128.8% H
1.0 30.0
L  559.1% H
0.5 30.0
Voltaire Leasing
4.4 10.7
L   H
10.7 10.7
L  -6.3% H
10.6 11.2
L  -17.8% H
10.6 13.2
L  -14.8% H
10.6 14.3
L  -23.6% H
10.6 18.2
L  -61.3% H
10.2 27.0
L  -43.9% H
10.2 30.6
L  -68.4% H
10.2 40.6
Madhusudan Securities
31.0 21.3
L  -3.4% H
21.0 22.0
L  5.1% H
19.4 22.4
L  -1.8% H
19.2 23.7
L  -2.5% H
19.2 25.5
L  -17.9% H
17.5 43.2
L  530.9% H
2.9 43.2
L  1317.3% H
0.8 43.2
L  -64.6% H
0.8 67.4
First Custodian Fund
14.4 95.7
L  -1.7% H
95 106.0
L  -0.5% H
95 107
L  -13.8% H
85 113.5
L  -21.6% H
85 139.7
L  -21.7% H
85 172.1
L  107.4% H
29.5 172.1
L  181.5% H
22.9 172.1
L  1015.5% H
6.1 172.1
WSFx Global Pay
77.5 63.2
L  -2.3% H
63 66.0
L  -4.8% H
63 67.7
L  -9.9% H
63 74.5
L  -9.9% H
63 83.4
L  -45.2% H
58.4 138.0
L  124.0% H
23.1 146.5
L  359.5% H
12.4 146.5
L  109.6% H
11.9 146.5
India Cements Capital
36.7 16.9
L  5.0% H
15.7 16.9
L  6.6% H
15.6 16.9
L  -5.6% H
15.3 18.5
L  18.9% H
14.1 20.1
L  -22.2% H
13.5 22.7
L  91.3% H
7.6 26.4
L  343.3% H
3.0 26.4
L  443.1% H
2.1 26.4
Ad-Manum Finance
54.7 73.0
L  -1.6% H
70 74.0
L  5.1% H
70 79.8
L  -0.6% H
68.9 79.8
L  7.5% H
67.0 89
L  4.8% H
60 142.3
L  102.1% H
32.8 142.3
L  326.7% H
12.9 142.3
L  151.6% H
7.9 142.3
Mehta Integrated Fin
15.1 30.2
L   H
30.2 30.2
L  -12.0% H
29.4 32.6
L  10.8% H
28.6 34.8
L  -8.9% H
24.5 34.8
L  -8.1% H
24.5 41.0
L  176.2% H
10.4 41.0
L  1098.0% H
2.4 41.0
L  448.9% H
2.4 41.0
Inter Globe Finance
90.3 100.8
L  5.0% H
94 100.8
L  23.5% H
81 100.8
L  52.7% H
60.2 100.8
L  46.4% H
57.6 100.8
L  -28.9% H
57.6 162.4
L  499.9% H
16.8 162.4
L  1834.4% H
4.0 162.4
L  759.2% H
2.4 162.4
Dharani Finance
5.1 10.2
L  4.9% H
9.3 10.2
L  11.9% H
9.1 10.2
L  1.8% H
9.0 10.6
L  -16.3% H
9.0 12.8
L  56.8% H
7.1 14.7
L  58.8% H
4.6 14.7
L  93.9% H
3.7 14.7
L  102.0% H
1.4 17.5
Shrydus Industries
14.7 4.6
L  2% H
4.6 4.6
L  5.8% H
4.2 4.6
L  -21.1% H
4.2 5.7
L  13.1% H
4.2 6.6
L  -74.5% H
3.8 29.0
L  80% H
2.6 36.4
L  204.0% H
1.4 36.4
L  188.7% H
0.6 36.4
Capital Trust
137.3 59.5
L  -1.3% H
59.0 61.0
L  -1.7% H
56 62
L  -15.3% H
56 73
L  -23.7% H
56 104.3
L  -53.8% H
56 180.3
L  -40.0% H
50.8 180.3
L  -15.4% H
48.7 180.3
L  -86.9% H
43.3 555.4
Ushakiran Finance
10.8 42.5
L   H
41 42.5
L  14.5% H
38.1 42.9
L  -1.6% H
33.6 45.9
L  10.4% H
33.6 45.9
L  28.1% H
26.3 54.9
L  196.2% H
14.2 54.9
L  870.3% H
1.6 74.1
L  645.6% H
1.6 74.1
GSB Finance
18.6 30.9
L  7.7% H
26.0 31
L  -0.2% H
26 31.8
L  11.3% H
26 37.2
L  -2.8% H
25 37.2
L  79.2% H
15.8 51.8
L  216.0% H
7.7 51.8
L  453.5% H
4.5 51.8
L  636.7% H
3.2 51.8
Morarka Finance
48.2 107.2
L  -5.0% H
105 112.8
L  -3.9% H
105 116.9
L  -4.9% H
105 138.2
L  -5.9% H
105 138.2
L  -38.1% H
95.1 191
L  -24.9% H
91.8 191
L  351.2% H
22.5 191
L  2043% H
4.4 191
Som Datt Finance
238.8 140.4
L  -1.0% H
140 145.8
L  -7.6% H
138.3 158.9
L  20.0% H
92.0 172.0
L  40.8% H
81.1 172.0
L  27.6% H
79 172.0
L  417.9% H
20.7 274.3
L  675.4% H
9.0 274.3
L  1796.6% H
2.6 274.3
Savani Financials
59.6 18.7
L  2.6% H
18.7 19.0
L  3.3% H
17.5 19.7
L  13.1% H
16.0 23.3
L  20.1% H
14.1 23.3
L  -4.4% H
12.5 25.9
L  66.5% H
11.2 25.9
L  135.3% H
6.3 25.9
L  332.4% H
3.6 25.9
Regency Trust
4.5 4.5
L  1.8% H
4.5 4.5
L  9.3% H
4.2 4.5
L  49.7% H
3.1 4.5
L  36.1% H
2.9 4.5
L  24.7% H
2.7 4.5
L  86.3% H
1.5 4.5
L  70.7% H
1.2 5.7
L  36.5% H
1.2 5.7
Avonmore Capital
502.9 17.8
L  -0.7% H
17.5 18.9
L  -2.3% H
17.5 19
L  -2.2% H
17.1 21.1
L  -6.4% H
17.0 24.0
L  33.7% H
11.6 29.7
L  150.6% H
5.4 29.7
L  1880% H
0.8 29.7
L  580.2% H
0.6 29.7
Libord Finance
26.7 17.0
L  -2.7% H
17 17.5
L  -0.4% H
15.5 18.4
L  -4.1% H
15.5 19.7
L  -17.8% H
15.5 23.4
L  -37.0% H
13.5 34.8
L  237.7% H
4.6 34.8
L  321.3% H
1.7 34.8
L  262.1% H
1.7 34.8
DCM FS
12.9 5.8
L  -2.8% H
5.8 6.1
L  -5.2% H
5.7 6.3
L  -13.2% H
5.7 6.9
L  6.2% H
5.0 9.2
L  -3.8% H
4.9 12.0
L  68.4% H
3.1 12.0
L  315% H
0.9 12.0
L  300.7% H
0.4 12.0
RR Fin Consultants
77.0 69.6
L  2.0% H
69.6 69.6
L  10.3% H
64.4 69.6
L  54.1% H
46.0 69.6
L  306.9% H
15.5 69.6
L  284.6% H
11.8 69.6
L  306.9% H
5.9 69.6
L  923.2% H
5.8 69.6
L  632.4% H
5.1 69.6
Fedders Holding
885.6 44.0
L  -2% H
43.3 46.4
L  -1.7% H
43.1 47.4
L  -4.0% H
43 52.5
L  1.8% H
43 52.9
L  -50.5% H
41.1 130
L  482.1% H
7.3 130
L  1254.2% H
3.0 130
L  1288.3% H
1.5 130
Sugal & Damani Share
62.1 99.4
L  5.0% H
92.9 99.4
L  -5.7% H
92.9 108.9
L  -3.6% H
92.9 120.3
L  50.6% H
62.7 139
L  142.1% H
39.4 139
L  559.2% H
12.9 139
L  941.9% H
6.2 139
L  581.8% H
4.9 139
Standard Capital
115.9 0.7
L  -4.3% H
0.7 0.7
L  8.1% H
0.6 0.7
L  3.1% H
0.6 0.7
L  67.5% H
0.4 0.8
L  -55.3% H
0.4 1.7
L  570% H
0.1 3.5
L  1575% H
0.0 3.5
L  570% H
0.0 3.5
CFSL
13.3 2.0
L  -0.5% H
2.0 2.1
L  -4.7% H
2 2.2
L  -12.5% H
2 2.5
L   H
2.0 3.5
L   H
1.9 3.7
L  -7.7% H
1.1 3.7
L  164.9% H
0.8 5.0
L  -60.1% H
0.7 6
Baid Finserv
143.1 11.9
L  1.0% H
11.9 12.4
L  0.2% H
11.4 12.4
L  -1.1% H
11.3 14.1
L  16.8% H
9.4 14.1
L  -16.9% H
9.1 18.0
L  -47.6% H
9.1 48.5
L  305.4% H
2.2 48.5
L  252.7% H
2.1 48.5
K Z Leasing
7.3 30.5
L  3.3% H
30.5 31.0
L  -2.6% H
28.6 31.0
L  1.6% H
27.1 32.4
L  27.2% H
20.9 32.4
L  -16.7% H
18.3 45
L  67.4% H
12.7 45
L  295.7% H
7.5 45
L  420.9% H
6.1 45
Pasupati Fincap
11.3 24
L  -2.0% H
24 24
L  -4.0% H
24 25.3
L  16.3% H
20 25.3
L  54.7% H
12.1 25.3
L  279.2% H
6.5 44.3
L  2453.2% H
1.4 44.3
L  2374.2% H
0.9 44.3
L  3280.3% H
0.7 44.3
Ugro Capital
1,934.8 165.7
L  -0.7% H
165.1 168.7
L  -2.3% H
163.1 176.5
L  -9.2% H
163.1 185.7
L  -0.3% H
163.1 190.1
L  -32.8% H
142.3 265.5
L  -2.3% H
128.6 312.7
L  50.8% H
106.4 312.7
L  50.8% H
106.4 312.7
Shalibhadra Finance
346.1 112.1
L  -2.9% H
110.0 118.3
L  -3.2% H
110.0 119.8
L  -15.8% H
110.0 137
L  -11.7% H
110.0 148.5
L  -39.4% H
110.0 211.2
L  171.6% H
29.8 211.2
L  928.9% H
10.8 211.2
L  796.4% H
8.7 211.2
Abirami Financial
24.3 44.9
L  4.5% H
43 45.0
L  -4.2% H
42.8 49.2
L  -2.4% H
41 49.2
L  5.9% H
40.4 51.5
L  -24.2% H
38.5 74.9
L  561.9% H
6.8 85.0
L  764.2% H
2.6 85.0
L  127.5% H
2.6 85.0
Mansi Finance
21.4 60.4
L  -9.1% H
60.4 66.5
L  -13.6% H
60.4 70.4
L  -13.7% H
60.4 73.5
L  1.6% H
48.6 88.5
L  14.8% H
47 133.5
L  140.8% H
23.9 133.5
L  59.0% H
15.9 133.5
L  287.1% H
14.2 133.5
Aastamangalam Finance
65.2 42.0
L  0.1% H
41 43.9
L  4.8% H
36.2 43.9
L  8.7% H
36.2 55
L  39.8% H
28.0 55
L  22.2% H
26.5 56.1
L  316.6% H
8.9 56.1
L  213.8% H
8.9 56.1
L  148.5% H
8.9 62.4
Saraswati Commercial
1,420.5 12,961.7
L  -3.4% H
12812 13334.8
L  -1.0% H
12600 13600
L  -7.0% H
12443.3 14500
L  -13.6% H
11883 17800
L  39.6% H
8900 27775
L  379.4% H
2251.4 27775
L  2197.8% H
592.3 27775
L  157201.6% H
8.4 27775
Ashirwad Capital
34.5 3.8
L  -0.5% H
3.8 3.9
L  -1.3% H
3.7 3.9
L  -4.0% H
3.4 4.1
L  -4.7% H
3.4 4.8
L  -18.9% H
3.4 5.4
L  42.9% H
1.7 6.5
L  311.8% H
0.8 6.5
L  233.0% H
0.8 6.5
Starteck Finance
326.5 329.5
L  4.2% H
315 355.8
L  7.1% H
307 355.8
L  10.4% H
290 355.8
L  8.8% H
276.2 355.8
L  22.9% H
243 364.5
L  142.2% H
101.4 412.3
L  142.2% H
101.4 412.3
L  142.2% H
101.4 412.3
Sera Investments
237.3 36.5
L  0.8% H
35.3 37
L  -3.0% H
35 38
L  0.2% H
33.3 38
L  4.9% H
33.3 47.7
L  43.7% H
22.0 49.9
L  27.6% H
10.1 90.7
L  203.2% H
7.0 90.7
L  983.1% H
3.6 90.7
Enbee Trade
26.9 0.5
L  -4.1% H
0.5 0.5
L  4.4% H
0.5 0.5
L  -17.5% H
0.4 0.6
L  -35.6% H
0.4 1.0
L  -46.6% H
0.4 1.7
L  -87.1% H
0.4 4.4
L  -83.5% H
0.4 4.4
L  -50.5% H
0.4 4.4
Oasis Securities
43.4 23.4
L  0.9% H
22.9 24.5
L  0.2% H
22.9 25.5
L  -8.0% H
19.7 28.4
L  -20.4% H
19.7 30.3
L  9.1% H
18.1 43.5
L  270.9% H
5.3 43.5
L  856.7% H
1.4 43.5
L  569.7% H
1.4 43.5
Sita Enterprises
58.1 193.8
L  4% H
187.6 195.6
L  10.8% H
168 195.6
L  -7.9% H
155 220.8
L  28.3% H
130.1 220.8
L  239.7% H
54 220.8
L  1060.2% H
13.5 220.8
L  2064.8% H
7.2 220.8
L  1225.2% H
7.2 220.8
RLF
9.5 9.5
L  -4.0% H
9.4 10.2
L  -1.0% H
9.2 10.9
L  -10.0% H
9.2 11.7
L  24.2% H
7.0 14.9
L  1.6% H
7.0 14.9
L  102.1% H
4.5 15.3
L  593.4% H
1.4 15.3
L  97.9% H
1.2 15.3
Everlon Financials
84.2 135.9
L  -0.1% H
129.2 142.5
L  3.6% H
117.8 142.5
L  -2.5% H
117.8 142.5
L  29.5% H
95 168.0
L  -29.4% H
95 201.9
L  357.4% H
25.4 210.7
L  1245.0% H
8.9 210.7
L  654.7% H
8.9 210.7
Williamson Financial
5.3 6.4
L  4.9% H
6.1 6.4
L  -5.1% H
6.1 6.8
L  -19.6% H
6.1 7.8
L  -26.3% H
6.1 9.8
L  -23.9% H
5.7 20.6
L  10.9% H
3.2 20.6
L  55.9% H
2.7 20.6
L  -84.0% H
2.7 42.2
Maha Rashtra Apex Corp
145.2 103.0
L  -0.6% H
101.2 105.5
L  -0.9% H
101.2 110.0
L  -7.1% H
101.2 119.0
L  -9.2% H
101.2 124.9
L  -40.5% H
97.8 218.4
L  32.2% H
71.6 218.4
L  64.3% H
47.4 218.4
L  -14.9% H
47.4 218.4
Pacheli Industrial
1,049.2 20.2
L  3.3% H
19.2 21.4
L  -1.4% H
18.7 21.5
L  -1.5% H
18.7 22.6
L  -18.3% H
18.7 27.3
L  11.3% H
18.7 78.2
L  96.3% H
5.6 78.2
L  554.4% H
1.7 78.2
L  476.1% H
1.7 78.2
Morgan Ventures
106.8 107.9
L  2.6% H
105 110.8
L  -0.5% H
101.9 113.0
L  -2.6% H
101.9 126
L  33.5% H
80 126.9
L  115.7% H
49.1 154
L  413.6% H
20.6 154
L  912.7% H
5.2 154
L  987.2% H
5 154
ISF
10.7 1.1
L  1.8% H
1.1 1.1
L  8.7% H
1.0 1.2
L  5.6% H
1.0 1.2
L  -28.0% H
0.9 1.6
L  -40.5% H
0.8 2.1
L  -54.3% H
0.8 4.1
L  94.8% H
0.5 31.5
L  242.4% H
0.2 31.5
Jainco Projects
6.1 6.1
L  2.4% H
5.6 6.5
L  -1.5% H
5.6 6.5
L  -1.9% H
5.6 6.5
L  -30.2% H
5.1 8.7
L  2.5% H
4.2 13.5
L  1.5% H
3.0 13.5
L  1168.8% H
0.5 15.9
L  -0.2% H
0.4 15.9
Intec Capital
29.7 16.2
L  -0.1% H
15.3 18.2
L  4.4% H
14.5 18.2
L  1.2% H
14 18.2
L  -7.4% H
14 18.5
L  -5.9% H
12.6 19.9
L  -14.8% H
12.6 35.8
L  -11.6% H
9.1 35.8
L  -82.6% H
8.8 91
Last Mile Ent
502.2 14.3
L  -4.3% H
14.0 15.3
L  -11.6% H
14.0 16
L  -27.4% H
14.0 20.7
L  -27.9% H
14.0 24.8
L  -82.0% H
14.0 83.5
L  80.4% H
7.8 98
L  482.1% H
1.2 98
L  14220% H
1.2 98
The Investment Trust
804.1 153.9
L  -3.0% H
152.2 161.0
L  -5.9% H
150.3 167.5
L  6.6% H
143.6 184.2
L  5.6% H
140.2 184.2
L  -9.9% H
111.2 236.7
L  61.6% H
63.4 236.7
L  46.5% H
63.4 236.7
L  -52.1% H
62.4 337.8
Titan Securities
75.0 30
L  0.6% H
29.5 30.7
L  -3.7% H
29.1 32.5
L  -14.7% H
29.1 36.4
L  -6.0% H
29.1 38.9
L  -21.1% H
29.1 55
L  87.5% H
14.2 55
L  341.2% H
6.9 55
L  362.2% H
1.9 55
CSL Finance
678.7 297.9
L  -0.9% H
293.5 308.2
L  -1.5% H
293.5 311.1
L  -5.2% H
293.5 330.5
L  6.4% H
286 380.2
L  -31.6% H
227.5 488
L  -0.3% H
189.1 533
L  29.7% H
189.1 533
L  29.7% H
189.1 533
Anupam Finserv
43.1 2.3
L  -3.0% H
2.2 2.4
L  -0.4% H
2.2 2.4
L  -5.0% H
2.2 2.8
L  25.4% H
1.8 3.4
L  42.8% H
1.3 3.4
L  50.3% H
1.0 3.4
L  183.8% H
0.4 3.4
L  249.2% H
0.4 3.4
NPR Finance
16.6 27.8
L  -0.3% H
27 27.9
L  -2.5% H
26.2 33
L  10.1% H
24.6 33
L  19.5% H
22.5 33
L  19.5% H
20 38.9
L  93.8% H
12.2 38.9
L  119.0% H
9.8 38.9
L  99.1% H
6.9 54.8
Kreon Fin Serv
104.3 51.6
L  -2.0% H
51.6 51.6
L  8.5% H
49.9 55
L  120.9% H
19.3 55
L  165.8% H
19.2 55
L  33.3% H
17.9 55
L  -34.6% H
17.9 86.7
L  813.3% H
3.2 102.3
L  404.9% H
3.2 102.3
Moongipa Cap Fin
17.1 18.6
L  -0.3% H
18.5 19.2
L  0.7% H
18.1 20.0
L  -3.2% H
18.0 22.5
L  -12.3% H
18.0 24
L  -38.7% H
18 41.0
L  24.6% H
10.1 41.0
L  977.5% H
1.7 41.0
L  307.0% H
1.6 41.0
Atharv Enterprises
6.0 3.6
L  -3.5% H
3.5 3.9
L  -1.4% H
3.4 4.0
L  -11.0% H
3.4 4.1
L  -17.3% H
3.4 4.5
L  27.2% H
2.1 5.8
L  41.4% H
2 5.8
L  400% H
0.6 5.8
L  -55.6% H
0.4 41.4
KJMC Financial
40.8 85.3
L  -5.6% H
85.0 90.2
L  -4.6% H
85.0 94.0
L  -7.4% H
85.0 100
L  -5.7% H
83.6 107.9
L  11.6% H
68.2 194.1
L  178.4% H
24.1 194.1
L  1394.6% H
3.5 194.1
L  710.4% H
3.5 194.1
Aryaman Financial
1,029.3 840.5
L  0.8% H
772.6 845
L  19.0% H
690 845
L  17.7% H
685.4 845
L  62.4% H
510 845
L  145.4% H
335 845
L  1468.0% H
49 845
L  1650.9% H
37.8 845
L  5617.3% H
12.7 845
Global Capital
24.7 0.6
L  -1.6% H
0.6 0.6
L  -6.1% H
0.6 0.7
L  -8.8% H
0.6 0.7
L  -3.1% H
0.6 0.7
L  -28.7% H
0.6 1.1
L  129.6% H
0.3 2.8
L  675% H
0.0 2.8
L  40.9% H
0.0 2.8
Sainik Finance
56.5 51.9
L  0.6% H
50.3 54.0
L  23.3% H
41.3 64
L  24.4% H
36 64
L  24.5% H
33.5 64
L  16.7% H
33.4 64
L  99.7% H
20.6 64
L  159.0% H
14.2 64
L  296.4% H
12.3 64
Rich Universe Network
7.9 10.9
L  -0.1% H
10.9 10.9
L  -1.3% H
10.9 12.0
L  25.3% H
8.4 12.0
L  12.0% H
8.4 12.0
L  -36.5% H
8.4 17
L  49.8% H
4.0 21.4
L  171.5% H
3.7 21.4
L  -27.5% H
3.7 21.4
S P Capital
27.2 45.3
L  0.3% H
45 54.1
L  -5.5% H
45 54.1
L  -6.9% H
45.0 54.1
L  -7.6% H
41.6 54.1
L  -13.8% H
38 78
L  156.4% H
14.1 78
L  201.7% H
12.0 78
L  90.9% H
12.0 78
Jindal Capital
28.3 39.2
L  -0.7% H
37.9 39.5
L  -3.4% H
37.9 40.6
L  -6.2% H
37.9 43.8
L  0.3% H
37.9 48.2
L  3.9% H
34.1 82.9
L  65.1% H
18 82.9
L  684% H
3.8 82.9
L  700% H
3.4 82.9
Siddha Ventures
6.0 6.0
L  -6.0% H
6.0 6.1
L  -7.5% H
6.0 6.5
L  -16.8% H
6.0 7.5
L  -13.9% H
6.0 8.1
L  -37% H
6.0 21.1
L  9.9% H
3.5 21.1
L  115.4% H
1.0 21.1
L  690.8% H
0.4 21.1
GSL Securities
18.1 55.6
L  -4.6% H
55.4 61.2
L  15.9% H
50.4 61.2
L  37.4% H
33.5 61.2
L  73.8% H
29.5 61.2
L  187.7% H
12.7 61.2
L  455.6% H
4.4 61.2
L  1540.7% H
3.5 61.2
L  2812.0% H
1.1 61.2
AK Capital Services
749.7 1,135.9
L  -0.2% H
1125 1149.4
L  0.5% H
1084.2 1149.9
L  -0.1% H
1084.2 1170
L  12.7% H
1015.2 1180
L  4.8% H
896.3 1409.8
L  159.5% H
390 1409.8
L  406.1% H
216.3 1409.8
L  299.9% H
152.8 1409.8
Ladderup Finance
57.3 54.1
L  -3.1% H
53.6 58.9
L  4.6% H
51 59
L  0.1% H
47.6 59
L  2.0% H
47.6 70
L  27.1% H
40.1 82
L  161.1% H
15.4 82
L  166.9% H
12.4 82
L  125.2% H
11.4 82
U Y Fincorp
334.8 17.6
L  -0.7% H
17.6 18.0
L  -3.2% H
17.6 18.9
L  -7.3% H
17.5 20.0
L  5.7% H
15.7 23.4
L  -29.4% H
15.5 38.9
L  32.1% H
11 38.9
L  630.3% H
1.8 38.9
L  351.3% H
1.2 38.9
Ekam Leasing
4.1 6.9
L  4.9% H
6.2 6.9
L  6.4% H
6.2 7.1
L  -11.3% H
6.2 7.7
L  8.7% H
6.0 7.7
L  -18.3% H
6.0 10.4
L  44.8% H
3.5 10.7
L  90.3% H
3.5 10.7
L  205.8% H
2.0 10.7
Jagsonpal Finance
85.7 47.1
L  -2% H
47.1 47.1
L  -3.6% H
47.1 48.5
L  -5.7% H
44.9 49.0
L  -13.8% H
44.9 69.1
L  119.7% H
21.9 131.3
L  861.0% H
2.4 131.3
L  1814.2% H
0.9 131.3
L  1783.6% H
0.9 131.3
Gowra Leasing
52.9 97
L  -4.5% H
96.6 97.5
L  -21.6% H
96.6 123
L  -4.3% H
96.6 151.8
L  5.5% H
78.8 151.8
L  146.8% H
37 151.8
L  288.8% H
16.8 151.8
L  479.1% H
12.9 151.8
L  638.8% H
11.9 151.8
Challani Capital
41.0 27.3
L  -3.8% H
27.1 28.4
L  -1.1% H
26.0 31.9
L  -0.7% H
26.0 32.5
L  2.7% H
23 33.0
L  44.9% H
18.6 38.5
L  138.2% H
7.1 38.5
L  618.4% H
3.2 38.5
L  275.5% H
2.3 38.5
Dynamic Portfolio
23.5 20.1
L  -4.3% H
20.1 20.1
L  -17.3% H
20.1 23.1
L  -41.9% H
20.1 35.2
L  -26.8% H
20.1 35.2
L  -49.4% H
20.1 52.5
L  -11.1% H
16.4 80.5
L  930.8% H
2.0 80.5
L  91.4% H
1.2 80.5
Ceejay Finance
69.8 202.3
L  -1.7% H
198 210
L  -0.8% H
188 210
L  8.8% H
188 214.8
L  13.7% H
170.7 214.8
L  -12.3% H
155 342.2
L  95.1% H
94.1 342.2
L  209.3% H
60.4 342.2
L  304.6% H
33.2 342.2
CIL Securities
22.0 44.1
L  -2.4% H
43.1 53.9
L  -6.0% H
43.0 53.9
L  -1.1% H
43.0 55.8
L  6.8% H
41.3 55.8
L  -10.0% H
39.1 73.7
L  76.2% H
22.1 73.7
L  329.4% H
8.8 73.7
L  181.5% H
8.2 73.7
Capital Finance
1,286.0 33.0
L  -0.8% H
32.4 33.6
L  -2.3% H
32.4 35.1
L  -17.4% H
32.4 41.9
L  -6.7% H
32.4 44.5
L  33.1% H
21.6 55.7
L  54.3% H
13.2 55.7
L  82.9% H
13.2 55.7
L  655.4% H
1.9 55.7
Ramsons Projects
24.7 82.3
L  2% H
79.1 82.3
L  -2.0% H
79.1 85.0
L  -25.0% H
79.1 107.5
L  75.2% H
44.7 114
L  190.7% H
28.3 114
L  521.1% H
11.9 114
L  879.6% H
8.4 114
L  378.4% H
8 114
Swarna Securities
21.6 72
L   H
72 72
L  -3.2% H
70.2 74.3
L  20.6% H
56.7 74.4
L  -1.1% H
56.7 74.4
L  61.1% H
43.8 88.7
L  260% H
16.4 165
L  567.3% H
10.8 165
L  473.7% H
10.8 165
Visagar Financial
29.2 0.5
L   H
0.5 0.5
L  -2.0% H
0.5 0.5
L  -3.9% H
0.5 0.6
L  6.4% H
0.5 0.6
L  -41.2% H
0.4 1.0
L  -68.8% H
0.4 2.5
L  163.2% H
0.1 7.0
L  47.1% H
0.1 7.0
Vintage Securities
5.9 16.2
L  2.0% H
16.2 16.2
L  4.0% H
15.6 16.2
L  5.8% H
12.5 16.3
L  -0.6% H
12.5 18.9
L  -9.9% H
10.3 23.1
L  69.4% H
6.7 28.4
L  17.3% H
3.9 28.4
L  31.6% H
3.9 28.4
United Credit
16.4 30.8
L  6.2% H
28.0 30.8
L  -0.5% H
28.0 32
L  -5.2% H
28.0 33.0
L  -9.4% H
28.0 40.0
L  -5.5% H
24.3 43
L  207.4% H
9.7 43
L  202.9% H
8.1 43
L  24.7% H
8.1 43
Gemstone Investments
15.2 2.0
L  4.6% H
2.0 2.0
L  1.0% H
1.9 2.1
L  -7.3% H
1.9 2.2
L  7.4% H
1.9 2.8
L  -8.9% H
1.7 4.8
L  142.9% H
0.6 4.8
L  353.3% H
0.4 4.8
L  518.2% H
0.2 4.8
SKP Securities
83.5 122.7
L  -0.9% H
120.3 130
L  -3.3% H
120.0 130
L  -3.1% H
120.0 143.9
L  10.1% H
104 143.9
L  -14.9% H
103.5 325
L  194.6% H
36.1 325
L  597.2% H
17 325
L  944.3% H
9.5 325
Arman Fin Serv
1,555.0 1,482.1
L  -3.1% H
1478 1545.4
L  -8.6% H
1478 1653.6
L  -13.4% H
1478 1731.6
L  4% H
1426.8 1834.6
L  -15.6% H
1110.0 1864.4
L  24.9% H
1110.0 2680
L  235.5% H
430 2680
L  520.3% H
171.7 2680
Glance Finance
44.3 196.4
L  -0.8% H
180.1 215.5
L  7.5% H
180 215.5
L  15.0% H
171 215.5
L  39.7% H
125.3 215.5
L  71.0% H
100.3 218.0
L  244.2% H
48 218.0
L  285.4% H
30.2 218.0
L  567.9% H
16.6 218.0
Nalin Lease Finance
32.8 50.0
L  -5.4% H
47.3 53.4
L  -6.4% H
47.3 57.5
L  -9.1% H
47.3 57.9
L  -12.8% H
47.3 66.8
L  16.3% H
40.9 99.9
L  78.5% H
23.6 99.9
L  257% H
14.6 99.9
L  257% H
9.8 99.9
Comfort Intech
276.7 8.7
L  -0.5% H
8.5 9
L  -2.4% H
8.5 9
L  -5.1% H
8.5 9.4
L  -5.9% H
8.5 10.5
L  -46.9% H
8.1 16.4
L  260.4% H
2.0 21.2
L  1911.6% H
0.4 21.2
L  791.8% H
0.2 21.2
Citi Port Financial
7.1 22.8
L   H
22.8 22.8
L  10.7% H
20.7 22.8
L  9.4% H
18.9 22.8
L  -20.0% H
18.9 30.8
L  38.2% H
16.5 30.8
L  179.9% H
8 30.8
L  73.9% H
8 30.8
L  192.4% H
5.4 30.8
Dhruva Capital
62.8 154.6
L  -2% H
154.6 154.6
L  1.9% H
154.6 157.7
L  -15.5% H
143.2 182.8
L  0.6% H
141.8 206
L  -50.6% H
141.8 454.6
L  612.2% H
10.8 485.2
L  2488.8% H
2.0 485.2
L  1560.0% H
2.0 485.2
Optimus Finance
182.4 24.4
L  0.7% H
24.2 25.5
L  -5.8% H
24.0 27.9
L  32.7% H
16 28.4
L  13.0% H
16 28.4
L  120.9% H
10 28.4
L  419.4% H
4 28.4
L  876.4% H
1.8 28.4
L  1852.8% H
1.0 28.4
Paragon Finance
22.1 52.1
L  -5% H
52.1 56.5
L  -11.5% H
52.1 58.8
L  -13.9% H
52.1 59.9
L  14.5% H
49.2 70.0
L  -40.2% H
38.2 91.8
L  165.6% H
16.6 99.6
L  206.2% H
12.2 99.6
L  723.7% H
6.3 99.6
Trishakti Industries
281.3 172.3
L  -1.0% H
171 181.0
L  2.4% H
163.3 182.7
L  1.7% H
158.6 190.0
L  28.4% H
129.9 191.4
L  121.7% H
79.3 191.4
L  1404.4% H
6.0 191.4
L  8555.8% H
1.3 191.4
L  9416.6% H
1.1 191.4
Cindrella Financial
5.1 12.2
L  -3.2% H
12.2 13.2
L  -3.1% H
12.0 13.2
L  -16.2% H
12.0 13.8
L  -15.0% H
12.0 14.8
L  -1.6% H
11 15.2
L  -37.4% H
7.7 23.4
L  301.3% H
2.7 34.9
L  384.1% H
2.5 34.9
Lead Financial
5.3 16
L  -4.8% H
16 16.8
L  4.4% H
16 16.8
L  7.0% H
14.6 16.8
L  -38.7% H
14.6 26
L  11.7% H
12.4 28.2
L  10.3% H
9.9 28.2
L  211.9% H
3.8 28.2
L  103.0% H
3.6 28.2
Available Finance
175.0 171.5
L  -1.7% H
170.5 181
L  -3.3% H
170.1 181
L  -12.0% H
169.3 199.7
L  -10.6% H
169.3 243.9
L  -23.2% H
169.3 471
L  20.3% H
99.6 471
L  2278.6% H
3.9 471
L  5344.4% H
2.6 471
Integra Capital
7.7 16.4
L  3.0% H
16.0 16.7
L  18.0% H
13.8 16.7
L  25.1% H
12.7 16.7
L  10.1% H
12.7 16.7
L  -15.9% H
12.0 20.8
L  0.6% H
12.0 24.1
L  -63.4% H
10.1 44.8
L  3.1% H
10.1 49.6
Maruti Securities
20.2 40.4
L  5.0% H
39.2 40.4
L  16.7% H
34.7 40.4
L  -3.9% H
30.7 42
L  -7.3% H
30.7 57.4
L  314.6% H
9 57.4
L  647.8% H
3.1 57.4
L  2592% H
1.3 57.4
L  2522.1% H
1.3 57.4
Ashtasidhhi Industries
10.8 14.4
L  5.0% H
14.4 14.4
L  -0.3% H
13.3 14.4
L  3.9% H
13 14.5
L  -5.9% H
12.2 17.6
L  -8.2% H
12.2 27.5
L  200.6% H
4.7 27.5
L  307.6% H
1.3 27.5
L  52.1% H
1.3 27.5
Golechha Global
11.3 20.5
L  7.6% H
19.5 20.5
L  2.5% H
19 21.3
L  -11.8% H
19 24.5
L  -15.5% H
19 29.9
L  -40.6% H
19 41.7
L  261.6% H
6.0 56.0
L  222.8% H
5 56.0
L  116.0% H
5 56.0
Hasti Finance
8.7 8.0
L  1.9% H
7.7 8.0
L  10.1% H
7.4 8.0
L  2.3% H
7.3 8.0
L  55.3% H
4.9 8.0
L  3.1% H
4.9 9.3
L  84.7% H
3.9 10.6
L  99.5% H
3.7 10.6
L  -30.5% H
3.7 15.8
Upsurge Investment
211.7 105.5
L  4.6% H
99.1 105.8
L  3.2% H
99.1 105.8
L  -12.3% H
99.1 144.3
L  20.4% H
78.7 144.3
L  -3.7% H
77.9 200.8
L  92.4% H
26.6 200.8
L  1000.7% H
9.0 200.8
L  309.5% H
8.3 200.8
Mega Corporation
48.4 2.4
L  -1.6% H
2.4 2.4
L  -2.0% H
2.4 2.6
L  -13.3% H
2.4 2.8
L  -11.7% H
2.4 3.5
L  47.6% H
1.6 4.4
L  75.4% H
0.8 4.4
L  868% H
0.2 4.4
L  952.2% H
0.1 4.4
Indergiri Finance
9.7 19.2
L  -5.0% H
19.2 19.2
L  -0.5% H
19.2 21.3
L  -19.8% H
18.4 22.8
L  -0.3% H
14.7 29.1
L  -61.4% H
14.7 54.2
L  275.0% H
5.4 109.7
L  284.8% H
2.6 109.7
L  211.8% H
2.6 109.7
Step Two Corporation
27.6 37.3
L  -0.3% H
37.3 37.3
L  -3.5% H
37.3 38
L  -1.2% H
35.9 43.0
L  2.4% H
29.2 43.0
L  21.1% H
24.8 44.9
L  98.4% H
13.6 52.0
L  250.2% H
4.1 52.0
L  136.8% H
3.8 52.0
Amit Securities
21.1 29.8
L  2.0% H
29.8 29.8
L  10.3% H
27.5 29.8
L  24.0% H
24.5 29.8
L  350.4% H
6.9 29.8
L  644.3% H
6 29.8
L  644.3% H
6 29.8
L  889.0% H
1.4 29.8
L  377.1% H
1.4 29.8
Beryl Securities
13.8 28.5
L  -4.8% H
28.5 30.6
L  -2.9% H
28.5 30.7
L  3.2% H
26.8 30.9
L  -17.1% H
25.6 36.1
L  9.2% H
23.4 41.9
L  209.4% H
6.9 41.9
L  367.2% H
5.1 41.9
L  171.4% H
2.8 41.9
Bampsl Securities
61.1 18.0
L  -0.6% H
17.8 18.4
L  -3.1% H
17.5 19.4
L  -1.1% H
17.5 19.7
L  -7.7% H
17.1 19.9
L  105.6% H
7.6 20.3
L  142.6% H
5.5 20.3
L  2704.7% H
0.6 20.3
L  490.5% H
0.6 20.3
Tokyo Finance
18.4 26.4
L  6.6% H
24.7 26.4
L  9.8% H
21.2 27
L  -6.9% H
21.2 30.7
L  -11.1% H
21.2 35.6
L  21.8% H
20 52.0
L  82.1% H
10.7 52.0
L  161.4% H
8.3 52.0
L  215.4% H
4.7 52.0
UVS Hospitality and Services
512.7 143.2
L  5.2% H
136 149.7
L  3.0% H
131 149.7
L  10.0% H
125.0 149.7
L  15.0% H
115.0 149.7
L  12.7% H
91.4 237.0
L  584.9% H
15.3 237.0
L  417.7% H
15.3 237.0
L  1580.2% H
7.8 237.0
Greencrest Financial
24.5 0.7
L  1.5% H
0.7 0.7
L  1.5% H
0.7 0.7
L  -1.5% H
0.7 0.7
L  1.5% H
0.7 0.7
L  -25.6% H
0.7 1.0
L  -23.9% H
0.6 2.9
L  19.6% H
0.5 2.9
L  -99.0% H
0.5 73
Indus Finance
46.2 49.9
L  -0.2% H
47.5 52
L  4.2% H
46.2 52
L  -3.0% H
44.9 53.0
L  35.3% H
35.1 56.8
L  103.8% H
19.9 66.2
L  390.4% H
10.2 66.2
L  552.5% H
4.2 66.2
L  198.9% H
4.2 66.2
Anjani Finance
11.8 11.6
L  -0.9% H
11.1 11.7
L  -0.1% H
11.1 13.2
L  -6.7% H
10.8 13.2
L  -9.2% H
10.8 14.5
L  -1.7% H
10.8 15.9
L  158.1% H
4.0 20.2
L  1247.7% H
0.9 20.2
L  306.7% H
0.9 20.2
Odyssey Corporation
70.5 9.4
L  -2.4% H
9.2 10.0
L  -24.6% H
9.2 13.0
L  -32.5% H
9.2 14.3
L  -51.0% H
9.2 18.8
L  -18.1% H
9.2 43.0
L  56.7% H
5.2 43.0
L  921.7% H
0.7 43.0
L  285.2% H
0.7 43.0
Trustedge Capital
80.8 138.1
L  -2.0% H
138.1 138.1
L  -3.1% H
138.1 149.6
L  96.2% H
66.9 149.6
L  140.3% H
54.4 149.6
L  463.9% H
23 149.6
L  529.2% H
13.0 149.6
L  2213.2% H
5.1 149.6
L  887.8% H
4.7 149.6
Brijlaxmi Leasing
6.4 9.9
L  2.3% H
9.7 10.1
L  -0.5% H
9.5 10.1
L  -9.4% H
9.3 10.9
L  21.6% H
7.9 11.6
L  -39.0% H
7.0 15.4
L  410.8% H
1.9 19.3
L  1882% H
0.5 19.3
L  519.4% H
0.4 19.3
Minolta Finance
13.2 1.3
L  -2.9% H
1.3 1.4
L  11.9% H
1.2 1.4
L  17.9% H
1 1.4
L  -12% H
1 1.6
L  57.1% H
0.8 1.9
L  238.5% H
0.3 1.9
L  633.3% H
0.1 1.9
L  1366.7% H
0.0 1.9
TCFC Finance
49.6 47.3
L  3.4% H
45.8 47.8
L  2.0% H
45.1 48.0
L  1.0% H
44.7 54
L  -2.4% H
43.2 59.3
L  -35.2% H
43.2 84.7
L  40.5% H
27.4 97.0
L  156.3% H
15.5 97.0
L  32.8% H
15.5 97.0
Vaarad Ventures
312.1 12.5
L  0.7% H
11.5 13
L  -3.6% H
11.5 13.9
L  -5.7% H
11.5 13.9
L  8.5% H
11.5 16.5
L  -9.8% H
10.7 16.8
L  -26.1% H
7.6 23.8
L  259.9% H
2.8 26
L  56.1% H
2.8 28.2
Balmer Lawrie
1,876.1 84.5
L  0.0% H
84.3 85.6
L  -0.1% H
84.1 85.6
L  3.5% H
81 85.6
L  14.0% H
72.1 85.6
L  -12.1% H
60.0 100
L  111.6% H
35.1 107.9
L  111.6% H
32.5 107.9
L  187.9% H
23.0 107.9
Inditrade Capital
15.5 6.6
L  0.6% H
6.3 7.1
L  2% H
6.3 7.3
L  0.9% H
6.2 7.5
L  8.9% H
6.0 8.3
L  -52.0% H
5.1 16.7
L  -77.7% H
5.1 58.9
L  -72.4% H
5.1 58.9
L  -74.4% H
5.1 99.5
Bengal & Assam Co
9,005.1 7,971.8
L  0.3% H
7900.1 8228.3
L  -2.2% H
7849.3 8228.3
L  -3.2% H
7849.3 8599.0
L  10.3% H
7186.6 8599.0
L  -14.8% H
6220 11498.9
L  176.9% H
2606 11498.9
L  462.9% H
1129.9 11498.9
L  1421.3% H
410.3 11498.9
PMC Fincorp
147.4 2.1
L  -4.6% H
2.0 2.2
L  -8.4% H
2.0 2.3
L  -5.9% H
2.0 2.6
L  -8% H
2.0 2.6
L  -43.4% H
2 5.0
L  -25% H
1.2 5.0
L  762.5% H
0.3 9.8
L  22.5% H
0.1 9.8
Futuristic Solutions
52.4 50
L  1.3% H
46.1 54.0
L  -3.1% H
46.1 54.0
L  -7.4% H
46.1 58.4
L  -20.2% H
46.1 64.5
L  -44.4% H
46.1 104.3
L  57.7% H
29.8 132
L  69.5% H
14.8 132
L  -7.4% H
14.8 132
Comfort Fincap
73.9 8.4
L  -5.0% H
8.3 9.0
L  -7.1% H
8.3 9
L  -6.3% H
8.3 9.3
L  -0.7% H
7.6 10.3
L  -19.7% H
7 12.4
L  -18.7% H
6.5 25.3
L  881.4% H
0.8 25.3
L  75.1% H
0.8 25.3
Prime Capital Market
6.4 6.4
L  3.9% H
6.4 6.4
L  10.2% H
5.5 6.4
L  1.9% H
5.5 6.4
L  -22.6% H
5.5 8.3
L  -33.4% H
5.5 13.0
L  27.8% H
5.5 19.6
L  27.8% H
5.5 19.6
L  22.2% H
4.6 19.6
KIFS Financial
180.3 166.7
L  -3% H
164 188.1
L  -0.2% H
150.3 188.1
L  2.8% H
145.3 188.1
L  47.7% H
98.1 194.4
L  6.8% H
85.4 197.7
L  26.3% H
85.4 230.6
L  334.6% H
32.6 336.5
L  526.5% H
20.0 336.5
India Finsec
444.0 152.1
L  4.1% H
143.5 158.0
L  4.4% H
143.1 174.9
L  7.1% H
125 174.9
L  -1.4% H
125 174.9
L  17% H
115.6 199.0
L  640.1% H
18.2 199.0
L  2310.5% H
5.7 199.0
L  1789.4% H
4.7 199.0
Money Masters Leasing
17.2 1.7
L  -1.7% H
1.7 1.7
L  -2.8% H
1.7 1.8
L  16.3% H
1.4 1.8
L  23.0% H
1.1 1.8
L  -89.7% H
1.1 18.8
L  137.5% H
0.8 19.5
L  307.1% H
0.5 19.5
L  200% H
0.4 19.5
Arnold Holdings
60.7 25.5
L  6.0% H
24.4 28.9
L  5.7% H
23.2 28.9
L  -1.7% H
23.2 28.9
L  -5.4% H
23 33.7
L  -42.2% H
23 74.7
L  90.3% H
13.4 74.7
L  -17.2% H
9.4 74.7
L  -41.8% H
9.4 88.9
Mangalam Industrial
149.1 1.6
L   H
1.5 1.6
L   H
1.5 1.6
L  -7.2% H
1.5 1.7
L  1.3% H
1.5 2.1
L  -62.2% H
1.5 4.5
L  -61.9% H
1.5 7.0
L  453.6% H
0.2 9.1
L  -94.4% H
0.2 28.3
Viji Finance
60.3 4.2
L  -2.1% H
4.2 4.2
L  3.4% H
4.1 4.5
L  83.9% H
2.3 4.6
L  101.4% H
2 4.6
L  102.4% H
2.0 4.6
L  111.5% H
1.0 4.6
L  931.7% H
0.3 4.8
L  161.1% H
0.1 4.8
Sharp Investments
15.3 0.6
L   H
0.6 0.6
L  3.3% H
0.6 0.6
L  -4.6% H
0.6 0.7
L  31.3% H
0.5 0.7
L  -18.2% H
0.5 1.3
L  -66.1% H
0.5 2.5
L  173.9% H
0.2 7.0
L  -90.8% H
0.2 11.5
Moneyboxx Finance
456.9 140
L  -2.8% H
136.4 148.0
L  -9.5% H
136.4 160.9
L  -19.5% H
136.4 189
L  -29.0% H
136.4 222
L  -55.5% H
136.4 323
L  -21.8% H
125.3 373
L  210.4% H
42.9 373
L  1812.6% H
2.9 373
Thirani Projects
7.9 3.9
L  -2% H
3.9 4
L  -9.3% H
3.9 4.3
L  -22.2% H
3.9 5.2
L  14.3% H
3.1 7.2
L  1.8% H
3.1 7.2
L  16.3% H
1.8 7.2
L  384.0% H
0.7 7.2
L   H
0.2 53
Amarnath Securities
3.9 12.9
L  3.0% H
11.6 13.8
L  6.7% H
11.1 13.8
L  0.7% H
11.1 13.8
L  -12.8% H
11.1 16.3
L  -73.6% H
10.2 47.3
L  -31.4% H
10.2 63
L  -28.2% H
10.2 63
L  -36.9% H
10.2 63
Capital Trade Links
215.9 16.8
L  0.9% H
16.2 16.9
L  -10.6% H
16 18.8
L  -14.4% H
16 23.5
L  -7.5% H
16 23.5
L  -22.8% H
15.5 29.2
L  267.8% H
4.0 32.8
L  948.1% H
1.6 32.8
L  -61.5% H
1.2 50.7
Ramchandra Leasing
24.1 4.7
L  4.0% H
4.3 4.8
L  5.6% H
4.1 4.8
L  23.6% H
3.8 5.1
L  51.8% H
2.8 5.1
L  232.4% H
1.3 5.1
L  115.5% H
0.6 5.1
L  1527.6% H
0.2 5.1
L  -76.0% H
0.2 43
TTI Enterprise
25.9 10.2
L  2% H
9.8 10.2
L  4.1% H
9.5 10.4
L  1.5% H
9.1 10.7
L  -5.6% H
9.1 12
L  -21.7% H
9.0 15.8
L  -22.1% H
9.0 24.3
L  1861.5% H
0.5 71.9
L  -92.3% H
0.4 155
QGO Finance
33.2 47.8
L  1.8% H
46.3 50.0
L  -2.4% H
45.1 50.0
L  -3.3% H
45.1 51.4
L  -16.1% H
45.1 60.9
L  -25.0% H
45.1 74.9
L  103.4% H
21.5 78.5
L  235.5% H
11.4 78.5
L  635.5% H
6.7 78.5
Meghna Infracon
1,245.6 573.4
L  0.0% H
571.1 589
L  -2.2% H
570 594.9
L  -0.6% H
501 602
L  20.4% H
465.1 602
L  129.4% H
242.5 602
L  2717.7% H
21.4 602
L  8394.8% H
3.1 602
L  24722.5% H
2.3 602
Econo Trade
16.3 8.7
L  -1.7% H
8.5 8.8
L  -2.6% H
8.3 9.3
L  2.5% H
8.1 9.4
L  26.1% H
6.7 11.0
L  -23.7% H
5.6 11.9
L  11.1% H
5.5 13.6
L  72.0% H
2.4 13.7
L  -80.8% H
2.2 62.2
Sangam Finserv
154.8 33.2
L  -3.2% H
32.1 35.9
L  -6.8% H
31.6 36.8
L  -13.7% H
31.6 39.3
L  -16.8% H
31.6 46.3
L  73.8% H
18.2 69.6
L  190.3% H
7.4 69.6
L  266.6% H
5.0 69.6
L  587.6% H
3.7 69.6
Vibrant Global Cap
99.5 43.4
L  -2.3% H
42 45.9
L  -2.1% H
42 46.5
L  -4.0% H
42 48.0
L  6% H
40.5 56.3
L  -45.0% H
35 86.5
L  -17.5% H
35 134.4
L  118.8% H
16.0 134.4
L  81% H
16.0 134.4
Niyogin Fintech
657.1 59.2
L  4.5% H
57 60.9
L  3.9% H
53.4 60.9
L  1.1% H
52.2 64
L  22.9% H
47.7 65.0
L  -11.3% H
39.8 76
L  62.6% H
28.3 98.0
L  28% H
28.3 117.8
L  1677.8% H
1.8 172.8
Kalyan Capitals
46.3 8.8
L  -0.6% H
8.7 9.2
L  -2% H
8.5 9.3
L  -8.7% H
8.5 10.5
L  6.9% H
8.3 10.5
L  -41.8% H
6.7 17.3
L  -52.5% H
6.7 34.9
L  71.6% H
4.8 34.9
L   H
2.5 34.9
Goenka Business & Fin
12.5 9.6
L  -0.1% H
9.1 9.6
L  -0.8% H
9 10.0
L  -12.5% H
9 11.5
L  -5.2% H
9 13.3
L  11.9% H
7.9 21.9
L  10.2% H
4.7 21.9
L  421.2% H
1.7 24.4
L  -97.9% H
0.5 549.9
Gilada Finance
16.5 11.8
L  0.4% H
11.6 12.1
L  0.1% H
11.6 12.8
L  -0.1% H
11.5 12.8
L  -4.1% H
11.3 14.0
L  11.7% H
9.1 15.2
L  -20.9% H
8.6 28.8
L  329.9% H
2.5 35.5
L  382.8% H
1.8 35.5
JMJ Fintech
29.9 14.6
L  -3.4% H
14.4 15.7
L  -10.4% H
14.4 17
L  -25.7% H
14.4 20.9
L  18.9% H
12.5 21.3
L  21.7% H
11.0 21.3
L  106.6% H
5.6 21.3
L  287.5% H
1.1 21.3
L  -86.5% H
1.1 189.2
Panafic Industrials
8.0 1.0
L  1.0% H
0.9 1.0
L   H
0.9 1
L  -5.8% H
0.9 1.2
L  3.2% H
0.7 1.2
L  -32.6% H
0.7 1.7
L  -47.6% H
0.7 2.0
L  410.5% H
0.2 5.4
L  -97.2% H
0.2 42.2
Continental Securities
44.1 15.9
L  -2.5% H
15.6 16.7
L  -5.1% H
15.4 17.5
L  -7.2% H
15.3 18.9
L  26.2% H
12.6 18.9
L  47.1% H
8.8 26.8
L  183.2% H
4.8 26.8
L  612.6% H
1.9 26.8
L  660.3% H
1 26.8
Emerald Finance
243.2 72.0
L  -2.0% H
72.0 72.0
L  -5.9% H
72.0 78.0
L  -16.6% H
72.0 95.2
L  -23.8% H
72.0 103.5
L  3.0% H
58 167.7
L  253.0% H
17.6 167.7
L  1120.7% H
6.2 167.7
L  351.5% H
5.7 167.7
Octal Credit Capital
9.4 18.7
L  -2.6% H
18.7 19.2
L  -7.8% H
18.7 20.3
L  -25.1% H
18.7 24.9
L  -8.5% H
18.7 25.3
L  -42.8% H
18.7 59.7
L  -37.3% H
15.0 59.7
L  298.3% H
3.6 138.5
L  -36.2% H
3.6 138.5
Karnavati Finance
20.4 2.0
L  1.5% H
2.0 2.1
L  1% H
1.9 2.1
L  -0.5% H
1.8 2.2
L  7.4% H
1.7 2.4
L  -13.3% H
1.7 4.1
L  -38.3% H
1.7 27.4
L  10.9% H
1.1 27.4
L  103% H
1.0 27.4
Sonal Mercantile
141.7 96.2
L  1% H
95.6 96.2
L  -1.5% H
95.2 103.9
L  -4.9% H
95.2 108.8
L  0.2% H
92.3 114.9
L  -5.7% H
89.5 198.3
L  125.7% H
39.1 198.3
L  217.9% H
12.1 198.3
L  1494.5% H
4.7 198.3
Abhinav Leasing & Fin
7.0 1.4
L  11.0% H
1.2 1.4
L  0.7% H
1.2 1.4
L  0.7% H
1.2 1.5
L  0.7% H
1.2 1.6
L  -30.9% H
1.2 2.2
L  -26.6% H
1.2 3.6
L  34.3% H
0.5 5.2
L  -92.0% H
0.5 23.7
Shree Securities
23.1 0.3
L   H
0.3 0.3
L  -3.3% H
0.3 0.3
L  -6.5% H
0.3 0.3
L  -3.3% H
0.3 0.3
L  -17.1% H
0.3 0.5
L  -80.4% H
0.3 3.4
L   H
0.3 3.4
L   H
0.3 3.4
Neil Industries
18.7 9.6
L  -10.0% H
9.6 10.1
L  28.3% H
7.5 12.8
L  19.5% H
6.5 12.8
L  6.2% H
6.5 12.8
L  -37.9% H
6.5 18.6
L  57.5% H
6.3 22.8
L  -65.9% H
4.3 29.3
L  -91.3% H
4.3 132.9
Rajputana Investment
13.0 42.2
L  1.1% H
40 43
L  7.7% H
38.0 46.0
L  18.3% H
34 50
L  17.3% H
31.5 50
L  -23.4% H
31.1 52.4
L  159.9% H
16.2 61.0
L  168.2% H
12.3 61.0
L   H
9.7 61.0
Northlink Fiscal & Cap
11.9 36.5
L  5.0% H
35.1 36.5
L  27.5% H
27.2 36.5
L  35.6% H
23.3 36.5
L  42.0% H
23.3 36.5
L  -33% H
23.3 54.3
L  133.0% H
11.3 69.5
L  26.2% H
11.3 69.5
L  129.4% H
7.1 69.5
Paul Merchants
230.8 748.5
L  0.3% H
741 766
L  -2.1% H
741 775
L  -0.7% H
740 823
L  -3.3% H
730.3 823
L  -4.6% H
670 1252
L  83.7% H
350 1479.9
L  106.2% H
317.0 1479.9
L  -33.8% H
176.7 2065
Sujala Trading & Holdings
34.0 59.5
L  5.2% H
55.1 60.3
L  1.3% H
55.1 63.0
L  -5.8% H
54.0 63
L  -3.9% H
54.0 74.5
L  70.1% H
30.0 86
L  292.7% H
12.6 86
L  510.9% H
5.9 86
L  12.4% H
5.9 86
Sarvottam Finvest
16.7 22.2
L  -0.9% H
22.1 23.0
L  -7.9% H
21.5 24.0
L  -7.6% H
21.5 26
L  1.7% H
21.3 29.4
L  -17.1% H
18 34.7
L  -32.6% H
16.6 68.3
L  -32.6% H
16.6 68.3
L  -25.8% H
16.6 68.3
Helpage Finlease
21.0 21.1
L  -5% H
21.1 23.3
L  -2.4% H
19.5 23.3
L  5.1% H
18.7 23.3
L  24.3% H
15.2 26.3
L  34.0% H
12.7 36.4
L  108.0% H
8.2 36.4
L  83.6% H
7.1 36.4
L   H
7.1 39.7
Authum Investment
48,297.2 2,843.6
L  -0.9% H
2826.5 2902.6
L  3.2% H
2726.1 2904
L  5.5% H
2266 2904
L  62.9% H
1776.3 2904
L  101.4% H
1305.1 2904
L  257.9% H
732.2 2904
L  257.9% H
732.2 2904
L  257.9% H
732.2 2904
Decillion Finance
16.9 48.4
L  -3.2% H
48 50
L  -7.0% H
48 54.9
L  -2.3% H
48 60.1
L  12.1% H
38.4 60.1
L  58.7% H
24.0 73.8
L  125.0% H
12.3 95.1
L  318.9% H
11.0 95.1
L  268.8% H
10.8 95.1
Srestha Finvest
62.3 0.4
L  -5% H
0.4 0.4
L  -2.6% H
0.4 0.4
L  -15.6% H
0.4 0.5
L  -20.8% H
0.4 0.5
L  -64.2% H
0.4 1.2
L  -38.7% H
0.4 1.3
L  -85.9% H
0.4 2.6
L  -75.3% H
0.4 7.1
Krishna Capital
10.6 33.7
L  -5% H
33.7 33.7
L  15.4% H
29.1 35.4
L  33.5% H
25.2 35.4
L  16.1% H
25.2 35.4
L  44.8% H
22.1 40.1
L  132.1% H
10.6 40.1
L  1146.7% H
2.7 40.1
L   H
2.7 40.1
Acme Resources
100.4 39
L  -2.7% H
38.9 40.1
L  -2.5% H
38 41.1
L  -3.5% H
37.4 42.5
L  5.3% H
37 43.5
L  -3.0% H
30.8 84.0
L  120.3% H
13.8 84.0
L  377.9% H
7.8 84.0
L   H
4.6 84.0
Kuber Udyog
5.3 15.3
L  2% H
15.3 15.3
L  1.9% H
14.7 15.3
L  -17.4% H
14.7 18.5
L  -13.8% H
14.7 21.3
L  -5.7% H
12.2 42.7
L  1700% H
0.9 42.7
L  3725% H
0.4 42.7
L   H
0.4 95
Garbi Finvest
13.4 11.4
L  -4.5% H
11.3 12.2
L  -7.6% H
11.3 12.3
L  -4.2% H
11.1 13.3
L  18.1% H
9.2 13.3
L  -25.3% H
9.2 19.0
L  -73.7% H
9.2 47.3
L  -45.7% H
9.2 70.2
L   H
9.2 70.2
Smart Finsec
38.7 12.9
L  1.4% H
12.6 13.0
L  -0.6% H
12.5 13.3
L  -6.1% H
11.7 14.2
L  0.8% H
11.6 15.3
L  0.8% H
9.4 27.2
L  74.5% H
5.0 27.2
L  183.1% H
4.6 27.2
L   H
1.1 27.2
Rajkot Inv Trust
4.5 45.0
L  0.0% H
42.8 45
L  -2.2% H
42.8 48.1
L  22.1% H
33.5 48.2
L  -15.7% H
33.5 55.7
L  9.0% H
30.8 73.8
L  58.7% H
23.8 73.8
L  242.9% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
19.7 0.6
L  -1.6% H
0.6 0.6
L  -6.1% H
0.6 0.7
L  -6.1% H
0.6 0.8
L  -7.5% H
0.6 0.9
L  -23.5% H
0.6 1.2
L  -61.5% H
0.6 5.8
L  -36.7% H
0.6 5.8
L   H
0.6 5.8
F Mec International
110.5 124.3
L  2.2% H
122.5 126.9
L  3.3% H
114 127
L  27.0% H
93 127
L  27.0% H
93 127
L  24.4% H
65 138.9
L  1002.0% H
11.8 138.9
L  3555.9% H
3.6 138.9
L   H
3.1 138.9
Sunshine Capital
125.5 0.2
L  -7.7% H
0.2 0.3
L  -14.3% H
0.2 0.3
L  -25% H
0.2 0.3
L  -52% H
0.2 0.6
L  -90.5% H
0.2 3.1
L  26.3% H
0.2 4.1
L  242.9% H
0.1 4.1
L   H
0.1 4.1
Credent Global
114.2 22.2
L  -1.7% H
21.9 22.7
L  -4.9% H
21.9 24.2
L  -6.2% H
20.7 24.5
L  -8.9% H
20.7 29.5
L  -11.8% H
20.7 47.6
L  62.3% H
10.0 66.2
L  1332.3% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
7.9 0.7
L  -5.6% H
0.7 0.7
L  -8.1% H
0.7 0.8
L  -6.9% H
0.7 0.8
L  -9.3% H
0.7 1.0
L  -34.6% H
0.7 1.2
L  -65.7% H
0.7 2.1
L  -16.0% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
13.8 13.6
L  -0.3% H
13.0 14
L  -9.2% H
13.0 15.8
L  6.7% H
12.3 16.8
L  16.7% H
11.6 16.8
L  -20.9% H
10.8 29.0
L  -53.0% H
10.2 32.3
L  -83.1% H
10.2 258.9
L   H
10.2 258.9
RGF Capital Markets
8.0 0.5
L  -3.6% H
0.5 0.6
L   H
0.5 0.6
L  -10.2% H
0.5 0.7
L  -5.4% H
0.5 0.7
L  -28.4% H
0.5 1.1
L  -30.3% H
0.4 1.2
L  -73.5% H
0.4 2
L   H
0.4 2.1
Kapil Raj Finance
61.2 5.6
L  -4.9% H
5.6 5.6
L  -22.4% H
5.6 6.8
L  -16.8% H
5.2 9.3
L  -14.5% H
4.7 9.3
L  156.4% H
2.2 9.3
L  521.1% H
0.7 9.3
L  698.6% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
12.1 17.4
L  -2.1% H
17 20.2
L  -6.2% H
16.3 20.8
L  -9.8% H
16.3 21.9
L  -6.1% H
16.3 23.0
L  -11.0% H
16.3 49.5
L  186.2% H
5.5 49.5
L  6.9% H
3.6 49.5
L   H
3.6 49.5
Advik Capital
82.2 1.4
L  -0.7% H
1.3 1.4
L  -6.3% H
1.3 1.5
L  -13.5% H
1.3 1.6
L  -15.6% H
1.3 1.9
L  -51.6% H
1.3 3.3
L  -65.5% H
1.3 5.2
L  92.9% H
0.4 6.3
L   H
0.4 6.3
Superior Finlease
4.5 1.5
L   H
1.5 1.5
L  4.9% H
1.4 1.6
L  -5.7% H
1.3 1.8
L  -10.7% H
1.3 1.8
L  -2.0% H
1.2 2.3
L  -39.0% H
1.1 3.0
L  -81.9% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,431.1 393.9
L  -2.1% H
393 407.9
L  -8.9% H
393 440
L  1.8% H
369 440
L  26.5% H
295.9 443.2
L  100.8% H
200 915
L  985.0% H
30.1 915
L  2076.0% H
14.7 915
L  988.0% H
13.9 915
Bombay Oxygen Investments
356.3 23,755
L  -0.1% H
23450 24063
L  0.7% H
23002 24063
L  -6.5% H
23002 26286
L  8.9% H
22002 28999
L  -21.0% H
19552 38569
L  88.2% H
9811.3 38800
L  129.0% H
8511.6 38800
L  335.1% H
5187 38800
Systematix Securities
4.4 8.8
L  -3.0% H
8.7 9.6
L  -9.2% H
8.7 10.2
L  -25.8% H
8.7 12.7
L  8.0% H
8.1 14.6
L  18.5% H
7.1 14.6
L  6.4% H
4.2 14.6
L  146.0% H
4.2 14.6
L  146.0% H
4.2 14.6
Goyal Associates
6.6 1.3
L  15.7% H
1.1 1.3
L  5.9% H
1.1 1.3
L  0.8% H
1.1 1.3
L  6.8% H
1.1 1.4
L  -33.5% H
1.1 2.1
L  -25.1% H
1.1 3.3
L  60.3% H
0.7 7.5
L  -59.9% H
0.3 8.7
Supra Pacific
82.5 27.5
L  1.7% H
27.4 28.4
L  -2.6% H
27 28.8
L  -7.4% H
27 32
L  13.2% H
23.3 32.0
L  -6.4% H
22.8 34.3
L  7.4% H
15.0 36.5
L  57.4% H
15.0 36.8
L  78.8% H
15 36.8
Regency Fincorp
214.6 30.9
L  -0.4% H
30.5 32.4
L  3.0% H
29.0 33.5
L  11.0% H
24.3 34.3
L  6.3% H
24.3 34.3
L  124.9% H
13.2 43.6
L  782.9% H
3.3 43.6
L  176.9% H
3.1 43.6
L  267.0% H
3.1 43.6
Sulabh Engineers
34.6 3.4
L  0.6% H
3.3 3.6
L   H
3.3 3.7
L  -4.2% H
3.3 4.2
L   H
3.2 4.2
L  -34.5% H
3 6.9
L  -28.3% H
3 9.6
L  194.0% H
0.9 15.1
L  -71.0% H
0.4 15.1
Vani Commercials
12.4 10.6
L  -1.6% H
10.5 10.9
L  1.7% H
10.0 11
L  -2.2% H
9.7 11.5
L  -9.4% H
9.7 15.0
L  -1.2% H
9.0 15.6
L  -12.3% H
7.6 16.2
L  98.3% H
1.7 19.5
L  73.3% H
1.7 19.5
Mas Financial
5,487.2 302.4
L  -0.2% H
300.1 309
L  -0.9% H
296.2 309
L  -3.3% H
296.2 350.5
L  16.5% H
262.5 350.5
L  7.0% H
220.1 350.5
L  47.3% H
204.2 388.0
L  39.6% H
153.4 388.0
L  97.6% H
122.7 423.3
NBI Industrial
768.5 2,600.9
L  -1.9% H
2579.9 2635.7
L  -3.9% H
2579.9 2776
L  -11.0% H
2579.9 3040.9
L  11.7% H
2357.1 3320.9
L  8.4% H
2050 4100
L  49.9% H
1399.6 4100
L  62.6% H
1326 4100
L  1204.7% H
209.3 4100
Naga Dhunseri Group
401.9 4,018.8
L  -2.6% H
3976 4027.3
L  -1.6% H
3902 4200
L  -4.7% H
3805 4373.1
L  0.3% H
3805 4685.4
L  36.2% H
2901.6 6689
L  245.0% H
1125 6689
L  572.8% H
552.3 6689
L  945.7% H
300 6689
Lyons Corporate
10.9 23.2
L   H
23.2 23.2
L  6.0% H
21.9 23.2
L  19.1% H
18.4 23.2
L  9.4% H
16.0 23.2
L  614.5% H
4.9 46.2
L  614.5% H
4.9 46.2
L  614.5% H
4.9 46.2
L  614.5% H
4.9 46.2
Softrak Venture
96.5 2.1
L  -1.8% H
2.1 2.1
L  -8.6% H
2.1 2.3
L  19.6% H
1.7 2.4
L  -24.4% H
1.7 3.0
L  32.9% H
1.6 4.9
L  10600% H
0.0 4.9
L  10600% H
0.0 4.9
L  10600% H
0.0 4.9
NCL Research
65.3 0.6
L  -1.6% H
0.6 0.6
L  -1.6% H
0.6 0.7
L  -7.6% H
0.6 0.7
L  3.4% H
0.6 0.8
L  -30.7% H
0.6 1.0
L  -25.6% H
0.4 1.4
L  577.8% H
0.1 3.1
L  79.4% H
0.1 3.1
TruCap Finance
158.7 13.4
L  4.4% H
12.2 13.4
L  -15.1% H
12.2 15.7
L  -33.4% H
12.2 20.8
L  80.9% H
7.7 20.8
L  -71.8% H
6.6 54.5
L  -85.0% H
6.6 101
L  -84.8% H
6.6 111.8
L  -84.8% H
6.6 111.8
ICDS
60.0 46.1
L  5.0% H
43 46.1
L  8.6% H
41.9 46.1
L  -10.6% H
41.9 54
L  15.0% H
40.0 68.5
L  19.7% H
35.3 76
L  23.7% H
16.7 76
L  180.1% H
16.7 161.2
L  180.1% H
16.7 161.2
Bazel International
18.5 66.3
L  10.4% H
60 67.0
L  10.5% H
57.9 68
L  -2.6% H
53.3 68.5
L  -14.0% H
53.3 91
L  27.4% H
49.4 111.2
L  38.6% H
25.1 111.2
L  496.3% H
11.7 111.2
L   H
11.1 111.2
Svaraj Trading
13.2 9.0
L  -2.9% H
8.9 9.4
L  -1.4% H
8.9 9.5
L  -2.4% H
8.6 10.1
L  3.2% H
8.1 10.1
L  -14.2% H
6.4 15.0
L  14.8% H
4.8 21.0
L  -4.6% H
3.9 21.0
L  -95.4% H
3.9 199.9
Hybrid Financial
46.4 15.8
L  -0.1% H
15.1 15.8
L  3.8% H
14.2 16.0
L  -4.2% H
14.2 16.8
L  52.4% H
9.4 22.8
L  13.5% H
9.4 22.8
L  1560% H
6.9 28.4
L  1560% H
6.9 28.4
L  1560% H
6.9 28.4
Kumbhat Financial
14.1 26.5
L  0.0% H
26.5 26.5
L  5.7% H
24.6 27.0
L  30.0% H
19.4 27.0
L  -0.8% H
18.9 28
L  46.2% H
13.9 28
L  159.0% H
9.7 28
L  1026.4% H
2.9 28
L  1026.4% H
2.9 28
Omega Interactive
22.0 115.2
L  2.0% H
115.2 115.2
L  10.3% H
106.5 115.2
L  42.3% H
67.9 115.2
L  -42.1% H
67.9 205
L  -49.4% H
67.9 375.2
L  290.3% H
29 393
L  16.0% H
16 393
L  16.0% H
16 393
Marg Techno Projects
44.8 44.8
L  2.0% H
40.8 47.2
L  37.5% H
29 47.2
L  29.0% H
29 47.2
L  40.0% H
29 47.2
L  49.3% H
27.4 47.2
L  373.2% H
7.6 47.2
L  532.9% H
2.9 47.2
L   H
2.9 47.2
Classic Leasing
8.8 29.2
L  2.0% H
29.2 29.2
L  7.1% H
28.6 29.2
L  11.1% H
26 29.2
L  1.9% H
25.0 31.5
L  61.2% H
13.0 59.2
L  167.6% H
7.5 59.2
L  865.9% H
3.0 59.2
L  865.9% H
3.0 59.2
Salem Erode Inv
45.8 40.0
L  4.2% H
38 40
L  -4.8% H
38 42.8
L  -7.7% H
38 66.5
L  -11.8% H
37 66.5
L  -15.0% H
36.6 66.5
L  -12.3% H
35 82.8
L  2014.8% H
2.0 122.5
L  3097.6% H
1.3 122.5
Golden Legand Leasing
19.1 12.9
L  5.0% H
12.9 12.9
L  27.4% H
10.6 12.9
L  60.6% H
7.2 12.9
L  69.1% H
7.2 12.9
L  -88.3% H
7.2 18.4
L  -88.3% H
7.2 18.4
L  -88.3% H
7.2 18.4
L  -88.3% H
7.2 18.4
Shikhar Consultants
1.8 3.9
L  -0.3% H
3.9 3.9
L  -0.3% H
3.9 3.9
L  12.8% H
3.6 3.9
L  222.5% H
1.8 3.9
L  222.5% H
1.8 3.9
L  222.5% H
1.8 3.9
L  222.5% H
1.8 3.9
L  222.5% H
1.8 3.9
Cupid Breweries
545.8 105
L  -1.3% H
101.1 106.3
L  2.9% H
96.9 108.9
L  2.2% H
95.3 108.9
L  24.2% H
78.9 116.6
L  544.2% H
24.5 159.7
L  544.2% H
24.5 159.7
L  544.2% H
24.5 159.7
L  544.2% H
24.5 159.7
Indostar Capital
3,752.4 274.6
L  -3.7% H
271.4 286.6
L  -2.4% H
271.4 302.0
L  -18.0% H
271.4 343.0
L  -3.3% H
271.4 366.3
L  11.6% H
217.9 366.3
L  116.4% H
103.2 366.3
L  10.7% H
103.2 423.8
L  -52.0% H
103.2 607.8
Unifinz Capital
513.5 580
L  -4.9% H
580 610
L  -3.2% H
569 615.9
L  -3.0% H
560.1 623.8
L  -5.8% H
541.5 650.0
L  120.5% H
226.1 674.7
L  569.7% H
30 674.7
L   H
15.7 674.7
L   H
15.7 674.7
Mufin Green Finance
1,523.4 88.1
L  -0.8% H
87.1 89.6
L  0.4% H
84.9 91.1
L  -3.7% H
84.3 95.0
L  30.9% H
69 97.0
L  -30.4% H
63.7 141.6
L  254.6% H
21.3 273.1
L  4094.3% H
2.1 273.1
L   H
1.6 273.1
Easun Capital Markets
23.0 44
L  -4.8% H
44 48.5
L   H
43.9 48.5
L   H
40.3 48.5
L  -6.1% H
40.3 59.8
L  2.0% H
40.3 64.7
L  31.3% H
28.2 64.7
L  157.3% H
17.1 64.7
L   H
17 64.7
Assam Entrade
87.5 608
L  -5% H
608 608
L  -5% H
608 608
L  -15.4% H
608 683.1
L  3.7% H
545.9 761.3
L  64.8% H
369 855.4
L  71.0% H
266.1 855.4
L  543.4% H
75 1401.6
L   H
75 1401.6
SBI Cards and Payment
74,875.7 786.9
L  -1.2% H
784.1 799.8
L  -2.1% H
783.6 814
L  -15.8% H
783.6 1004.8
L  -10.0% H
783.6 1027.3
L  10.9% H
659.8 1027.3
L  -14.1% H
648.0 1028.7
L  3.8% H
648.0 1165
L  4.2% H
495 1165
Regis Industries
156.9 9.1
L  -1.0% H
9.0 9.5
L  -6.2% H
9.0 11
L  -15.6% H
9.0 12.5
L  -3.1% H
9.0 12.5
L  -38.8% H
9.0 21.3
L  284.8% H
1.3 21.3
L   H
1.3 21.3
L   H
1.3 21.3
Rita Finance
25.0 25.0
L  4.4% H
24.0 26.0
L  7.0% H
21.6 26.0
L  1.3% H
21.6 26.0
L  -6.7% H
20.0 27.8
L  33.4% H
14.7 27.8
L  22.9% H
14.7 32.2
L   H
10 32.2
L   H
10 32.2
Northern Arc Capital
3,626.2 224.5
L  -1.4% H
223.3 232.0
L  -1.5% H
217.0 232.4
L  -12.2% H
217.0 274
L  10.6% H
192.1 274
L  -14.7% H
141.5 350
L  -14.6% H
141.5 350
L  -14.6% H
141.5 350
L  -14.6% H
141.5 350
Five-Star Business Finance
17,085.4 580.3
L  -0.7% H
575 592.5
L  -3.0% H
570 609.9
L  -22.2% H
570 794.5
L  -13.8% H
570 828
L  -17.5% H
570 943.8
L  22.4% H
448.2 943.8
L  22.4% H
448.2 943.8
L  22.4% H
448.2 943.8
Abans Financial Services
1,120.5 221.5
L  0.6% H
220 236
L  0.5% H
220 236
L  -11.1% H
200.6 260.0
L  9.2% H
197 269.5
L  -62.0% H
165.5 625
L  -18.0% H
165.5 625
L  -18.0% H
165.5 625
L  -18.0% H
165.5 625
J A Finance
103.2 96.9
L  -5% H
96.9 103
L  -10.4% H
96.9 113.6
L  -17.9% H
96.9 122.7
L  -39.0% H
96.9 178.6
L  246.1% H
26.8 178.6
L   H
24.2 178.6
L   H
24.2 178.6
L   H
24.2 178.6
Swati Projects
30.9 30.6
L  -3.3% H
30.0 33.1
L  -4.8% H
30 33.1
L  -16.9% H
29.1 36.8
L  30.0% H
22.4 44.1
L  -84.7% H
19.6 223.7
L   H
16.7 223.7
L   H
16.7 223.7
L   H
16.7 223.7
Jio Financial
204,031.1 321.2
L  -1.3% H
320.1 326
L  -2.5% H
316.8 338.6
L  -2.6% H
306.3 338.6
L  29.3% H
257 338.6
L  -1.4% H
198.7 363
L  22.6% H
198.7 394.7
L  22.6% H
198.7 394.7
L  22.6% H
198.7 394.7
SBFC Finance
11,037.1 101.3
L  -1.3% H
100.6 103.5
L  0.0% H
100.6 105.9
L  -10.7% H
100.6 120.5
L  2.8% H
99.3 120.5
L  24.7% H
77.6 120.5
L  77.8% H
72.4 120.5
L  77.8% H
72.4 120.5
L  77.8% H
72.4 120.5
Fedbank Financial
4,704.3 126.1
L  -1.0% H
125.1 129.3
L  -3.8% H
123.9 131.8
L  10.5% H
114.2 137.4
L  50.1% H
85.0 137.4
L  3.3% H
80 137.4
L  -9.9% H
80 153.6
L  -9.9% H
80 153.6
L  -9.9% H
80 153.6
IBL Finance
156.2 63.2
L  -4.2% H
63.1 65
L  1.0% H
63.1 65.9
L  -0.2% H
61.1 65.9
L  16.3% H
52.6 65.9
L  17.7% H
45.5 91.7
L  23.8% H
45.3 91.7
L  23.8% H
45.3 91.7
L  23.8% H
45.3 91.7
Purple Finance
206.7 38.0
L  -2.5% H
37.8 39.9
L  -2.8% H
34.9 41.5
L  -9.6% H
34.9 46
L  -15.1% H
34.9 48.2
L  -46.4% H
34.9 82.9
L   H
34.9 112.1
L   H
34.9 112.1
L   H
34.9 112.1
Akme Fintrade
296.6 7.0
L  -1.4% H
6.9 7.2
L  1.3% H
6.8 7.2
L  -4.3% H
6.8 8.0
L  3.0% H
6.8 8.8
L  -32.7% H
6.4 13.0
L  -42.1% H
6.4 13.4
L  -42.1% H
6.4 13.4
L  -42.1% H
6.4 13.4
Manba Finance Ltd.
688.7 137.1
L  -0.9% H
136 140
L  1.9% H
135.3 151
L  -2.8% H
133.5 151
L  9.5% H
127 159.5
L  14.2% H
119 199.8
L  14.2% H
119 199.8
L  14.2% H
119 199.8
L  14.2% H
119 199.8
Usha Financial Services Ltd.
217.3 100.0
L  6.4% H
97 105
L  15.8% H
85 105
L  22.3% H
82.2 107.7
L  22.4% H
71.5 107.7
L  -40.5% H
48.7 168
L  -40.5% H
48.7 168
L  -40.5% H
48.7 168
L  -40.5% H
48.7 168
HDB Financial Services
62,329.5 751.4
L  0.0% H
747.5 765
L  0.4% H
732.7 765
L  -10.6% H
732.7 852.5
L  1.5% H
732.7 891.9
L  1.5% H
732.7 891.9
L  1.5% H
732.7 891.9
L  1.5% H
732.7 891.9
L  1.5% H
732.7 891.9
Laxmi Finance
846.6 162.0
L  9.0% H
142.6 173.8
L  2.5% H
116.1 173.8
L  2.5% H
116.1 173.8
L  2.5% H
116.1 173.8
L  2.5% H
116.1 173.8
L  2.5% H
116.1 173.8
L  2.5% H
116.1 173.8
L  2.5% H
116.1 173.8