Relative Strength Index (RSI) Bullish
Stocks with Relative Strength Index (RSI) above 80 are considered overbought. This implies that stock may show pullback. Some traders, in an attempt to avoid false signals from the RSI, use more extreme RSI values as buy or sell signals, such as RSI readings above 80 to indicate overbought conditions and RSI readings below 20 to indicate oversold conditions. The investing strategy for this screener is higher risk.
Last Updated: 21 Jun 2026, 06:15 p.m. (IST)
Backtest Query
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2013
End Date
Feb. 28, 2018
Period
5 years
Group
All Stocks
Frequency
monthly
Average Stock Return
6.91 %
Median Stock Return
0.85 %
Active on Backtest End Date
31
Total Stocks Entries
1874
Total Winners
910
Max Winner
Total Stocks Exits
1843
Total Losers
813
Max Loser
| Stock | Entry Date | Entry Price | Exit Date | Close Price | Returns delivered (%) |
|---|---|---|---|---|---|
| Ramkrishna Casting S.. | Jan 31, 2013 | 2.69 | Feb 28, 2013 | 2.57 | -4.46 |
| Ramkrishna Casting S.. | Apr 30, 2014 | 7.24 | May 30, 2014 | 7.80 | 7.73 |
| Ramkrishna Casting S.. | Jun 30, 2015 | 25.20 | Aug 31, 2015 | 39.15 | 55.36 |
| Ramkrishna Casting S.. | Nov 30, 2015 | 44.50 | Dec 31, 2015 | 44.28 | -0.49 |
| Bombay Cycle & Motor.. | Jan 31, 2013 | 499.28 | Feb 28, 2013 | 555.18 | 11.20 |
| Bombay Cycle & Motor.. | Dec 29, 2017 | 1400.50 | Jan 31, 2018 | 1370.00 | -2.18 |
| Dhenu Buildcon Infra.. | Jan 31, 2013 | 158.00 | Feb 28, 2013 | 117.50 | -25.63 |
| Dhenu Buildcon Infra.. | Dec 31, 2013 | 4.60 | Jan 31, 2014 | 4.04 | -12.17 |
| CJ Gelatine Products.. | Jan 31, 2013 | 41.50 | Feb 28, 2013 | 31.35 | -24.46 |
| CJ Gelatine Products.. | Oct 31, 2013 | 10.91 | Nov 29, 2013 | 13.71 | 25.66 |
| Finkurve Financial S.. | Dec 31, 2013 | 13.66 | Jan 31, 2014 | 15.94 | 16.69 |
| Jaihind Industries L.. | Jan 31, 2013 | 8.88 | Feb 28, 2013 | 11.00 | 23.87 |
| Expo Engineering and.. | Jan 31, 2013 | 13.55 | Feb 28, 2013 | 12.30 | -9.23 |
| Risa International L.. | Jan 31, 2013 | 44.80 | Feb 28, 2013 | 53.00 | 18.30 |
| Risa International L.. | Aug 30, 2013 | 101.60 | Nov 29, 2013 | 121.93 | 20.01 |
| Global Capital Marke.. | Jan 31, 2013 | 13.93 | Feb 28, 2013 | 14.84 | 6.53 |
| SFL International Ltd. | Jan 31, 2013 | 21.70 | Feb 28, 2013 | 24.70 | 13.82 |
| SFL International Ltd. | Jul 31, 2014 | 83.30 | Aug 28, 2014 | 74.30 | -10.80 |
| SFL International Ltd. | Feb 27, 2015 | 83.20 | Mar 31, 2015 | 82.00 | -1.44 |
| Nikki Global Finance.. | Jan 31, 2013 | 578.90 | Feb 28, 2013 | 570.00 | -1.54 |
| Aadhaar Ventures Ind.. | Jan 31, 2013 | 11.20 | Feb 28, 2013 | 9.40 | -16.07 |
| Aadhaar Ventures Ind.. | Jul 31, 2014 | 6.10 | Sep 30, 2014 | 6.90 | 13.11 |
| Alliance Integrated .. | Jan 31, 2013 | 7.06 | Feb 28, 2013 | 5.99 | -15.16 |
| Looks Health Service.. | Sep 30, 2013 | 185.72 | Nov 29, 2013 | 246.66 | 32.81 |
| MindTree Ltd. | Feb 28, 2013 | 221.48 | Mar 28, 2013 | 228.64 | 3.23 |
| MindTree Ltd. | Jul 31, 2014 | 524.98 | Sep 30, 2014 | 589.18 | 12.23 |
| Nyssa Corporation Ltd. | Feb 28, 2013 | 48.50 | Mar 28, 2013 | 37.20 | -23.30 |
| Banas Finance Ltd. | Feb 28, 2013 | 124.43 | Mar 28, 2013 | 156.90 | 26.09 |
| Banas Finance Ltd. | Sep 30, 2013 | 394.82 | Oct 31, 2013 | 428.90 | 8.63 |
| Safal Herbs Ltd. | Feb 28, 2013 | 29.30 | Mar 28, 2013 | 24.75 | -15.53 |
| Safal Herbs Ltd. | Oct 31, 2013 | 16.40 | Jan 31, 2014 | 33.75 | 105.79 |
| Safal Herbs Ltd. | Sep 30, 2014 | 36.85 | Dec 31, 2014 | 48.10 | 30.53 |
| Gujarat Alkalies & C.. | Mar 28, 2013 | 215.00 | Apr 30, 2013 | 166.90 | -22.37 |
| Gujarat Alkalies & C.. | Dec 31, 2015 | 186.00 | Jan 29, 2016 | 183.15 | -1.53 |
| Gujarat Alkalies & C.. | Oct 28, 2016 | 404.00 | Nov 30, 2016 | 360.95 | -10.66 |
| Westlife Foodworld L.. | Mar 28, 2013 | 110.84 | Apr 30, 2013 | 146.17 | 31.87 |
| Westlife Foodworld L.. | Jan 31, 2017 | 226.00 | Feb 28, 2017 | 224.00 | -0.88 |
| Westlife Foodworld L.. | Nov 30, 2017 | 347.80 | Dec 29, 2017 | 329.85 | -5.16 |
| Pro Fin Capital Serv.. | Oct 31, 2013 | 1.30 | Nov 29, 2013 | 1.28 | -1.54 |
| Pro Fin Capital Serv.. | Aug 28, 2014 | 3.91 | Sep 30, 2014 | 3.94 | 0.77 |
| Pro Fin Capital Serv.. | Apr 28, 2017 | 3.14 | May 31, 2017 | 3.25 | 3.50 |
| Cressanda Railway So.. | Mar 28, 2013 | 40.63 | Jul 31, 2013 | 50.46 | 24.19 |
| Kuwer Industries Ltd. | Mar 28, 2013 | 21.24 | May 31, 2013 | 31.10 | 46.42 |
| Kuwer Industries Ltd. | Oct 30, 2015 | 8.04 | Nov 30, 2015 | 7.54 | -6.22 |
| Global Infratech & F.. | Mar 28, 2013 | 286.36 | Oct 31, 2013 | 834.09 | 191.27 |
| Global Infratech & F.. | Nov 28, 2014 | 264.00 | Dec 31, 2014 | 168.00 | -36.36 |
| Global Infratech & F.. | Sep 29, 2017 | 105.34 | Nov 30, 2017 | 105.80 | 0.44 |
| RTCL Ltd. | Mar 28, 2013 | 4.87 | Apr 30, 2013 | 5.23 | 7.39 |
| Virtual Global Educa.. | Mar 28, 2013 | 2.44 | Apr 30, 2013 | 2.74 | 12.30 |
| Virtual Global Educa.. | Nov 29, 2013 | 3.54 | Dec 31, 2013 | 3.12 | -11.86 |
| Virtual Global Educa.. | May 30, 2014 | 5.86 | Jun 30, 2014 | 3.84 | -34.47 |
| Virtual Global Educa.. | Aug 28, 2014 | 5.64 | Sep 30, 2014 | 9.00 | 59.57 |
| Virtual Global Educa.. | Dec 31, 2015 | 13.75 | Jan 29, 2016 | 12.19 | -11.35 |
| Virtual Global Educa.. | Dec 29, 2017 | 1.41 | Active(on Jan 31, 2018) | 2.04 | 44.68 |
| Indiabulls Ltd. | Apr 30, 2013 | 15.80 | May 31, 2013 | 14.30 | -9.49 |
| Indiabulls Ltd. | Oct 31, 2017 | 99.60 | Dec 29, 2017 | 226.60 | 127.51 |
| Lakshmi Energy & Foo.. | Apr 30, 2013 | 31.30 | May 31, 2013 | 29.75 | -4.95 |
| The Byke Hospitality.. | Apr 30, 2013 | 119.28 | May 31, 2013 | 125.55 | 5.26 |
| The Byke Hospitality.. | Oct 31, 2013 | 143.95 | Nov 29, 2013 | 149.02 | 3.52 |
| Hampton Sky Realty L.. | Apr 30, 2013 | 1.35 | May 31, 2013 | 1.26 | -6.67 |
| Commex Technology Ltd. | Apr 30, 2013 | 18.74 | May 31, 2013 | 24.85 | 32.60 |
| Commex Technology Ltd. | Jul 31, 2015 | 1.40 | Aug 31, 2015 | 0.84 | -40.00 |
| SRG Housing Finance .. | Apr 30, 2013 | 30.00 | Jun 28, 2013 | 39.29 | 30.97 |
| SRG Housing Finance .. | Jul 31, 2013 | 56.79 | Oct 31, 2013 | 68.57 | 20.74 |
| SRG Housing Finance .. | Mar 31, 2017 | 121.60 | Apr 28, 2017 | 168.90 | 38.90 |
| Focus Industrial Res.. | Apr 30, 2013 | 77.80 | May 31, 2013 | 58.50 | -24.81 |
| Focus Industrial Res.. | Jun 30, 2014 | 27.35 | Jul 31, 2014 | 24.45 | -10.60 |
| Eco Friendly Food Pr.. | Jan 31, 2014 | 25.52 | Apr 30, 2014 | 28.89 | 13.21 |
| Eco Friendly Food Pr.. | Nov 28, 2014 | 55.00 | Dec 31, 2014 | 52.58 | -4.40 |
| Eco Friendly Food Pr.. | May 29, 2015 | 49.90 | Jun 30, 2015 | 49.20 | -1.40 |
| Eco Friendly Food Pr.. | Sep 30, 2016 | 27.35 | Oct 28, 2016 | 26.80 | -2.01 |
| Mukta Agriculture Ltd. | Apr 30, 2013 | 50.63 | Jul 31, 2013 | 94.60 | 86.85 |
| Mukta Agriculture Ltd. | Sep 30, 2013 | 165.85 | Oct 31, 2013 | 192.00 | 15.77 |
| Mukta Agriculture Ltd. | Dec 31, 2013 | 265.00 | Jan 31, 2014 | 276.00 | 4.15 |
| Britannia Industries.. | May 31, 2013 | 362.10 | Jun 28, 2013 | 337.15 | -6.89 |
| Britannia Industries.. | Jul 31, 2014 | 574.20 | Aug 28, 2014 | 621.45 | 8.23 |
| Britannia Industries.. | Jul 31, 2015 | 1576.82 | Aug 31, 2015 | 1464.98 | -7.09 |
| GlaxoSmithKline Cons.. | May 31, 2013 | 5790.00 | Jun 28, 2013 | 5241.00 | -9.48 |
| Raj Television Netwo.. | May 31, 2013 | 79.22 | Jun 28, 2013 | 86.05 | 8.62 |
| Raj Television Netwo.. | Feb 28, 2014 | 140.68 | Mar 31, 2014 | 148.50 | 5.56 |
| Decipher Labs Ltd. | May 31, 2013 | 155.00 | Jul 31, 2013 | 130.95 | -15.52 |
| RRIL Ltd. | May 31, 2013 | 167.62 | Jun 28, 2013 | 168.80 | 0.70 |
| RRIL Ltd. | Jun 30, 2014 | 33.45 | Jul 31, 2014 | 37.40 | 11.81 |
| RRIL Ltd. | Nov 28, 2014 | 18.90 | Jan 30, 2015 | 36.00 | 90.48 |
| RRIL Ltd. | Sep 30, 2015 | 61.30 | Oct 30, 2015 | 52.00 | -15.17 |
| Esaar (India) Ltd. | May 31, 2013 | 109.00 | Jul 31, 2013 | 151.80 | 39.27 |
| Esaar (India) Ltd. | Aug 30, 2013 | 180.80 | Sep 30, 2013 | 226.80 | 25.44 |
| Samruddhi Realty Ltd. | Jul 31, 2013 | 34.03 | Aug 30, 2013 | 31.94 | -6.14 |
| Grandma Trading & Ag.. | Jun 28, 2013 | 23.58 | Aug 30, 2013 | 25.77 | 9.29 |
| Grandma Trading & Ag.. | May 31, 2017 | 8.40 | Jun 30, 2017 | 7.00 | -16.67 |
| Trinity Tradelink Ltd. | Jun 28, 2013 | 54.39 | Jul 31, 2013 | 81.55 | 49.94 |
| Trinity Tradelink Ltd. | Jan 30, 2015 | 31.75 | Feb 27, 2015 | 38.20 | 20.31 |
| Hindustan Foods Ltd. | Jun 28, 2013 | 6.33 | Jul 31, 2013 | 4.80 | -24.17 |
| Hindustan Foods Ltd. | Sep 30, 2014 | 11.57 | Oct 31, 2014 | 11.94 | 3.20 |
| Hindustan Foods Ltd. | Jan 31, 2017 | 39.86 | Feb 28, 2017 | 34.02 | -14.65 |
| KGN Industries Ltd. | Jun 28, 2013 | 2.92 | Jul 31, 2013 | 3.63 | 24.32 |
| KGN Industries Ltd. | Sep 30, 2013 | 5.25 | Oct 31, 2013 | 6.17 | 17.52 |
| KGN Industries Ltd. | Jan 31, 2014 | 9.39 | Mar 31, 2014 | 9.86 | 5.01 |
| KGN Industries Ltd. | Jan 30, 2015 | 12.41 | Feb 27, 2015 | 13.49 | 8.70 |
| ATVO Enterprises Ltd. | Jun 28, 2013 | 26.45 | Jul 31, 2013 | 19.75 | -25.33 |
| CLARIS LIFESCIENCES .. | Jun 28, 2013 | 204.05 | Jul 31, 2013 | 182.80 | -10.41 |
| Esteem Bio Organic F.. | Dec 31, 2013 | 10.20 | Apr 30, 2014 | 60.47 | 492.84 |
| Esteem Bio Organic F.. | Feb 29, 2016 | 49.40 | Mar 31, 2016 | 45.65 | -7.59 |
| Esteem Bio Organic F.. | Aug 31, 2016 | 40.65 | Sep 30, 2016 | 42.25 | 3.94 |
| Infosys Ltd. | Jul 31, 2013 | 371.83 | Aug 30, 2013 | 388.23 | 4.41 |
| Excel Crop Care Ltd. | Jul 31, 2013 | 244.65 | Aug 30, 2013 | 220.10 | -10.03 |
| Excel Crop Care Ltd. | Oct 31, 2013 | 321.55 | Nov 29, 2013 | 315.10 | -2.01 |
| Excel Crop Care Ltd. | Dec 31, 2013 | 456.50 | Jan 31, 2014 | 462.95 | 1.41 |
| Indian Infotech & So.. | Jul 31, 2013 | 38.72 | Aug 30, 2013 | 38.05 | -1.73 |
| Indian Infotech & So.. | Jul 31, 2015 | 0.39 | Aug 31, 2015 | 0.25 | -35.90 |
| Matra Kaushal Enterp.. | Oct 31, 2013 | 54.20 | Jan 31, 2014 | 55.96 | 3.25 |
| Atharv Enterprises L.. | Jul 31, 2013 | 18.70 | Aug 30, 2013 | 19.26 | 2.99 |
| Centenial Surgical S.. | Jul 31, 2013 | 36.50 | Aug 30, 2013 | 44.95 | 23.15 |
| Radico Khaitan Ltd. | Aug 30, 2013 | 120.70 | Oct 31, 2013 | 142.10 | 17.73 |
| Info-Drive Software .. | Aug 30, 2013 | 0.58 | Sep 30, 2013 | 0.63 | 8.62 |
| Info-Drive Software .. | Jan 31, 2014 | 0.88 | Feb 28, 2014 | 0.82 | -6.82 |
| Info-Drive Software .. | Dec 31, 2014 | 0.94 | Jan 30, 2015 | 0.70 | -25.53 |
| Kiri Industries Ltd. | Aug 30, 2013 | 11.00 | Sep 30, 2013 | 13.10 | 19.09 |
| Kiri Industries Ltd. | Oct 31, 2013 | 29.80 | Nov 29, 2013 | 49.15 | 64.93 |
| Kiri Industries Ltd. | Apr 30, 2014 | 163.10 | May 30, 2014 | 131.90 | -19.13 |
| JCT Ltd. | Aug 30, 2013 | 2.42 | Sep 30, 2013 | 1.66 | -31.40 |
| Scan Steels Ltd. | Aug 30, 2013 | 58.00 | Sep 30, 2013 | 52.00 | -10.34 |
| Lloyds Metals & Ener.. | Aug 30, 2013 | 8.50 | Sep 30, 2013 | 9.08 | 6.82 |
| Excel Castronics Ltd. | Aug 30, 2013 | 29.60 | Oct 31, 2013 | 30.60 | 3.38 |
| Excel Castronics Ltd. | Jun 30, 2014 | 61.08 | Aug 28, 2014 | 71.42 | 16.93 |
| PFL Infotech Ltd. | Aug 30, 2013 | 123.00 | Oct 31, 2013 | 262.45 | 113.37 |
| PFL Infotech Ltd. | Nov 29, 2013 | 399.00 | Jan 31, 2014 | 524.00 | 31.33 |
| PFL Infotech Ltd. | Mar 31, 2014 | 730.00 | Apr 30, 2014 | 640.00 | -12.33 |
| Cyient Ltd. | Sep 30, 2013 | 217.85 | Oct 31, 2013 | 248.40 | 14.02 |
| Firstsource Solution.. | Sep 30, 2013 | 19.35 | Oct 31, 2013 | 20.80 | 7.49 |
| PVR INOX Ltd. | Sep 30, 2013 | 502.10 | Oct 31, 2013 | 597.95 | 19.09 |
| C & C Constructions .. | Sep 30, 2013 | 37.40 | Oct 31, 2013 | 31.50 | -15.78 |
| C & C Constructions .. | Mar 31, 2017 | 35.30 | Apr 28, 2017 | 49.45 | 40.08 |
| C & C Constructions .. | Oct 31, 2017 | 74.95 | Nov 30, 2017 | 91.00 | 21.41 |
| Gallantt Ispat Ltd.(.. | Sep 30, 2013 | 23.10 | Oct 31, 2013 | 30.40 | 31.60 |
| Gallantt Ispat Ltd.(.. | May 30, 2014 | 39.26 | Jul 31, 2014 | 42.75 | 8.89 |
| Gallantt Ispat Ltd.(.. | Mar 31, 2016 | 52.60 | Apr 29, 2016 | 59.65 | 13.40 |
| Gujarat Energy Ltd. | Sep 30, 2013 | 56.80 | Oct 31, 2013 | 57.00 | 0.35 |
| Gujarat Energy Ltd. | Feb 28, 2017 | 132.06 | Mar 31, 2017 | 153.75 | 16.42 |
| SVP Global Textiles .. | Aug 31, 2015 | 2.79 | Sep 30, 2015 | 3.32 | 19.00 |
| SVP Global Textiles .. | Apr 28, 2017 | 34.30 | May 31, 2017 | 30.00 | -12.54 |
| SVP Global Textiles .. | Dec 29, 2017 | 58.98 | Jan 31, 2018 | 47.50 | -19.46 |
| Kairosoft AI Solutio.. | Feb 27, 2015 | 281.50 | Mar 31, 2015 | 288.19 | 2.38 |
| Kairosoft AI Solutio.. | Jul 31, 2015 | 411.61 | Aug 31, 2015 | 320.80 | -22.06 |
| Blue Circle Services.. | Sep 30, 2013 | 147.30 | Oct 31, 2013 | 105.20 | -28.58 |
| G V Films Ltd. | Sep 30, 2013 | 0.66 | Oct 31, 2013 | 0.63 | -4.55 |
| G V Films Ltd. | May 30, 2014 | 0.72 | Jun 30, 2014 | 0.70 | -2.78 |
| Emed.com Technologie.. | Sep 30, 2013 | 303.75 | Dec 31, 2013 | 435.00 | 43.21 |
| Tuni Textile Mills L.. | Sep 30, 2013 | 6.93 | Oct 31, 2013 | 5.92 | -14.57 |
| Pokarna Ltd. | Oct 31, 2017 | 218.60 | Nov 30, 2017 | 227.90 | 4.25 |
| Allied Computers Int.. | Sep 30, 2013 | 0.46 | Oct 31, 2013 | 0.48 | 4.35 |
| Allied Computers Int.. | Nov 29, 2013 | 0.66 | Dec 31, 2013 | 0.59 | -10.61 |
| Allied Computers Int.. | Jun 30, 2014 | 1.09 | Jul 31, 2014 | 0.94 | -13.76 |
| Allied Computers Int.. | Sep 30, 2014 | 2.70 | Oct 31, 2014 | 3.00 | 11.11 |
| Allied Computers Int.. | Sep 30, 2016 | 1.10 | Nov 30, 2016 | 1.30 | 18.18 |
| Ajanta Pharma Ltd. | Oct 31, 2013 | 243.21 | Nov 29, 2013 | 261.03 | 7.33 |
| Ajanta Pharma Ltd. | Jun 30, 2014 | 437.91 | Jul 31, 2014 | 430.39 | -1.72 |
| BF Utilities Ltd. | Oct 31, 2013 | 353.20 | Nov 29, 2013 | 318.00 | -9.97 |
| CARE Ratings Ltd. | Oct 31, 2013 | 684.90 | Nov 29, 2013 | 716.20 | 4.57 |
| CARE Ratings Ltd. | Mar 31, 2017 | 1680.00 | Apr 28, 2017 | 1577.85 | -6.08 |
| JSW Holdings Ltd. | Oct 31, 2013 | 523.90 | Nov 29, 2013 | 523.15 | -0.14 |
| LG Balakrishnan & Br.. | Oct 31, 2013 | 54.25 | Nov 29, 2013 | 56.56 | 4.26 |
| LG Balakrishnan & Br.. | Mar 31, 2014 | 101.11 | Apr 30, 2014 | 107.00 | 5.83 |
| LG Balakrishnan & Br.. | Jun 30, 2014 | 220.70 | Jul 31, 2014 | 212.25 | -3.83 |
| Mayur Uniquoters Ltd. | Oct 31, 2013 | 146.70 | Nov 29, 2013 | 168.72 | 15.01 |
| Mayur Uniquoters Ltd. | Mar 31, 2014 | 328.75 | Apr 30, 2014 | 283.40 | -13.79 |
| Tata Communications .. | Oct 31, 2013 | 277.00 | Nov 29, 2013 | 287.55 | 3.81 |
| Vaibhav Global Ltd. | Oct 31, 2013 | 60.12 | Nov 29, 2013 | 83.33 | 38.61 |
| Vaibhav Global Ltd. | Oct 31, 2017 | 133.48 | Nov 30, 2017 | 134.02 | 0.40 |
| Centum Electronics L.. | Oct 31, 2013 | 132.00 | Nov 29, 2013 | 132.00 | 0.00 |
| Genus Power Infrastr.. | Oct 31, 2013 | 13.65 | Nov 29, 2013 | 15.70 | 15.02 |
| Genus Power Infrastr.. | Apr 30, 2014 | 16.25 | May 30, 2014 | 19.25 | 18.46 |
| HandsOn Global Manag.. | Oct 31, 2013 | 60.35 | Nov 29, 2013 | 58.70 | -2.73 |
| Karuturi Global Ltd. | Oct 31, 2013 | 1.81 | Nov 29, 2013 | 1.39 | -23.20 |
| Navin Fluorine Inter.. | Oct 31, 2013 | 49.89 | Nov 29, 2013 | 52.81 | 5.85 |
| Navin Fluorine Inter.. | Mar 31, 2014 | 69.64 | Apr 30, 2014 | 74.96 | 7.64 |
| Neha International L.. | Oct 31, 2013 | 13.84 | Nov 29, 2013 | 11.32 | -18.21 |
| Nilkamal Ltd. | Oct 31, 2013 | 132.00 | Nov 29, 2013 | 155.00 | 17.42 |
| Nilkamal Ltd. | Feb 28, 2017 | 1995.00 | Mar 31, 2017 | 1948.10 | -2.35 |
| Pressman Advertising.. | Oct 31, 2013 | 27.50 | Nov 29, 2013 | 28.00 | 1.82 |
| Pressman Advertising.. | Nov 30, 2015 | 46.35 | Dec 31, 2015 | 60.80 | 31.18 |
| Rupa & Company Ltd. | Oct 31, 2013 | 216.00 | Nov 29, 2013 | 224.95 | 4.14 |
| Rupa & Company Ltd. | May 29, 2015 | 436.95 | Jun 30, 2015 | 325.90 | -25.41 |
| Shakti Pumps (India).. | Oct 31, 2013 | 9.72 | Nov 29, 2013 | 13.20 | 35.80 |
| SPL Industries Ltd. | Oct 31, 2013 | 7.00 | Nov 29, 2013 | 7.70 | 10.00 |
| Sutlej Textiles & In.. | Oct 31, 2013 | 18.43 | Nov 29, 2013 | 17.82 | -3.31 |
| Dhanleela Investment.. | Oct 31, 2013 | 262.50 | Nov 29, 2013 | 509.25 | 94.00 |
| Dhanleela Investment.. | Dec 31, 2013 | 515.00 | Jan 31, 2014 | 514.12 | -0.17 |
| Channel Nine Enterta.. | Mar 31, 2014 | 37.25 | May 30, 2014 | 47.22 | 26.77 |
| Channel Nine Enterta.. | Aug 31, 2016 | 33.00 | Oct 28, 2016 | 32.50 | -1.52 |
| Edynamics Solutions .. | Oct 31, 2013 | 60.45 | Nov 29, 2013 | 53.80 | -11.00 |
| Edynamics Solutions .. | Mar 31, 2014 | 171.90 | May 30, 2014 | 194.95 | 13.41 |
| Edynamics Solutions .. | Apr 28, 2017 | 13.73 | May 31, 2017 | 8.19 | -40.35 |
| Khoobsurat Ltd. | Oct 31, 2013 | 9.13 | Jan 31, 2014 | 14.16 | 55.09 |
| Khoobsurat Ltd. | Jan 31, 2018 | 0.38 | Active(on Jan 31, 2018) | 0.38 | |
| Aban Offshore Ltd. | Nov 29, 2013 | 377.95 | Dec 31, 2013 | 386.55 | 2.28 |
| Carborundum Universa.. | Nov 29, 2013 | 143.20 | Dec 31, 2013 | 148.10 | 3.42 |
| Eicher Motors Ltd. | Nov 29, 2013 | 471.27 | Dec 31, 2013 | 500.10 | 6.12 |
| Eicher Motors Ltd. | Jul 29, 2016 | 2250.00 | Aug 31, 2016 | 2275.50 | 1.13 |
| Pfizer Ltd. | Nov 29, 2013 | 1704.00 | Dec 31, 2013 | 1156.70 | -32.12 |
| Sadbhav Engineering .. | Nov 29, 2013 | 86.30 | Dec 31, 2013 | 95.75 | 10.95 |
| Sadbhav Engineering .. | Nov 30, 2017 | 378.95 | Dec 29, 2017 | 426.65 | 12.59 |
| Simplex Infrastructu.. | Nov 29, 2013 | 85.15 | Dec 31, 2013 | 87.80 | 3.11 |
| SRF Ltd. | Nov 29, 2013 | 41.36 | Dec 31, 2013 | 44.40 | 7.35 |
| SRF Ltd. | Mar 31, 2014 | 71.56 | Apr 30, 2014 | 77.42 | 8.19 |
| SRF Ltd. | Jun 30, 2014 | 119.60 | Jul 31, 2014 | 117.60 | -1.67 |
| Swaraj Engines Ltd. | Nov 29, 2013 | 613.00 | Dec 31, 2013 | 646.10 | 5.40 |
| Tata Elxsi Ltd. | Nov 29, 2013 | 149.82 | Jan 31, 2014 | 207.52 | 38.51 |
| Tata Elxsi Ltd. | Feb 28, 2014 | 293.10 | Mar 31, 2014 | 272.48 | -7.04 |
| Tata Elxsi Ltd. | Feb 27, 2015 | 530.45 | Mar 31, 2015 | 578.62 | 9.08 |
| Ashapura Minechem Ltd. | Nov 29, 2013 | 54.60 | Dec 31, 2013 | 60.20 | 10.26 |
| Ashapura Minechem Ltd. | Dec 31, 2015 | 96.80 | Jan 29, 2016 | 76.00 | -21.49 |
| Aurionpro Solutions .. | Nov 29, 2013 | 42.40 | Dec 31, 2013 | 42.50 | 0.24 |
| DIC India Ltd. | Nov 29, 2013 | 353.00 | Dec 31, 2013 | 371.00 | 5.10 |
| DIC India Ltd. | Sep 30, 2014 | 583.55 | Oct 31, 2014 | 416.00 | -28.71 |
| Gokaldas Exports Ltd. | Nov 29, 2013 | 61.70 | Dec 31, 2013 | 70.35 | 14.02 |
| Gokaldas Exports Ltd. | May 31, 2016 | 102.45 | Jun 30, 2016 | 110.90 | 8.25 |
| Gujarat Apollo Indus.. | Nov 29, 2013 | 108.20 | Dec 31, 2013 | 104.50 | -3.42 |
| Gujarat Apollo Indus.. | Mar 31, 2014 | 114.55 | Apr 30, 2014 | 107.45 | -6.20 |
| Gujarat Apollo Indus.. | Aug 31, 2017 | 242.85 | Sep 29, 2017 | 242.80 | -0.02 |
| Shilpa Medicare Ltd. | Nov 29, 2013 | 68.75 | Dec 31, 2013 | 68.18 | -0.83 |
| Shilpa Medicare Ltd. | Dec 31, 2014 | 177.95 | Jan 30, 2015 | 224.24 | 26.01 |
| Shilpa Medicare Ltd. | Jun 30, 2016 | 279.03 | Jul 29, 2016 | 292.93 | 4.98 |
| Expleo Solutions Ltd. | Nov 29, 2013 | 246.05 | Dec 31, 2013 | 250.00 | 1.61 |
| Usher Agro Ltd. | Nov 29, 2013 | 34.50 | Dec 31, 2013 | 39.00 | 13.04 |
| Empower India Ltd. | Nov 29, 2013 | 0.31 | Dec 31, 2013 | 0.25 | -19.35 |
| Empower India Ltd. | Jun 30, 2014 | 0.39 | Jul 31, 2014 | 0.32 | -17.95 |
| Empower India Ltd. | Mar 31, 2016 | 0.35 | May 31, 2016 | 0.44 | 25.71 |
| Empower India Ltd. | Jun 30, 2016 | 0.44 | Jul 29, 2016 | 0.44 | 0.00 |
| Empower India Ltd. | Sep 30, 2016 | 0.49 | Oct 28, 2016 | 0.49 | 0.00 |
| Empower India Ltd. | Nov 30, 2016 | 0.49 | Dec 30, 2016 | 0.49 | 0.00 |
| Bajaj Steel Industri.. | Nov 29, 2013 | 13.37 | Dec 31, 2013 | 13.46 | 0.67 |
| Proaim Enterprises L.. | Nov 29, 2013 | 10.29 | Dec 31, 2013 | 8.42 | -18.17 |
| Shalimar Productions.. | Nov 29, 2013 | 7.01 | Dec 31, 2013 | 7.18 | 2.43 |
| Shalimar Productions.. | May 31, 2016 | 0.35 | Jun 30, 2016 | 0.35 | 0.00 |
| Shalimar Productions.. | Aug 31, 2016 | 0.47 | Sep 30, 2016 | 0.49 | 4.26 |
| Asian Energy Service.. | Nov 29, 2013 | 34.00 | Dec 31, 2013 | 35.00 | 2.94 |
| Asian Energy Service.. | Feb 28, 2014 | 58.65 | Apr 30, 2014 | 62.75 | 6.99 |
| Asian Energy Service.. | Jul 31, 2015 | 71.95 | Aug 31, 2015 | 47.75 | -33.63 |
| Asian Energy Service.. | Feb 28, 2017 | 192.05 | Mar 31, 2017 | 232.45 | 21.04 |
| Safal Securities Ltd. | Nov 29, 2013 | 9.76 | Dec 31, 2013 | 14.12 | 44.67 |
| Safal Securities Ltd. | Sep 30, 2015 | 10.32 | Oct 30, 2015 | 10.96 | 6.20 |
| Genpharmasec Ltd. | Nov 29, 2013 | 1.77 | Dec 31, 2013 | 1.50 | -15.25 |
| Suraj Ltd. | Nov 29, 2013 | 30.45 | Dec 31, 2013 | 28.05 | -7.88 |
| CAT Technologies Ltd. | Nov 29, 2013 | 6.16 | Dec 31, 2013 | 5.20 | -15.58 |
| Universal Credit & S.. | Nov 29, 2013 | 27.50 | Feb 28, 2014 | 49.80 | 81.09 |
| G-Tech Info-Training.. | Nov 29, 2013 | 0.44 | Dec 31, 2013 | 0.44 | 0.00 |
| Bajaj Electricals Ltd. | Dec 31, 2013 | 227.45 | Jan 31, 2014 | 209.70 | -7.80 |
| Allcargo Gati Ltd. | Dec 31, 2013 | 47.35 | Jan 31, 2014 | 62.30 | 31.57 |
| Allcargo Gati Ltd. | May 30, 2014 | 122.75 | Jun 30, 2014 | 119.05 | -3.01 |
| Gujarat Narmada Vall.. | Dec 31, 2013 | 76.65 | Jan 31, 2014 | 72.10 | -5.94 |
| Gujarat Narmada Vall.. | Oct 28, 2016 | 281.50 | Nov 30, 2016 | 213.45 | -24.17 |
| HEG Ltd. | Dec 31, 2013 | 40.87 | Jan 31, 2014 | 39.14 | -4.23 |
| HEG Ltd. | Aug 31, 2017 | 134.36 | Sep 29, 2017 | 186.00 | 38.43 |
| HEG Ltd. | Oct 31, 2017 | 342.64 | Nov 30, 2017 | 340.39 | -0.66 |
| IL&FS Engineering & .. | Dec 31, 2013 | 46.00 | Jan 31, 2014 | 37.90 | -17.61 |
| Kitex Garments Ltd. | Dec 31, 2013 | 19.63 | Jan 31, 2014 | 23.12 | 17.78 |
| Kitex Garments Ltd. | May 30, 2014 | 56.73 | Jun 30, 2014 | 54.63 | -3.70 |
| Monsanto India Ltd. | Dec 31, 2013 | 848.20 | Mar 31, 2014 | 1481.35 | 74.65 |
| Welspun Corp Ltd. | Dec 31, 2013 | 62.80 | Jan 31, 2014 | 57.90 | -7.80 |
| Welspun Corp Ltd. | Jun 30, 2015 | 113.65 | Jul 31, 2015 | 146.70 | 29.08 |
| Alps Industries Ltd. | Dec 31, 2013 | 2.85 | Jan 31, 2014 | 2.45 | -14.04 |
| CCL Products India L.. | Dec 31, 2013 | 42.55 | Jan 31, 2014 | 40.20 | -5.52 |
| CCL Products India L.. | Jan 31, 2017 | 303.75 | Mar 31, 2017 | 343.90 | 13.22 |
| Datamatics Global Se.. | Dec 31, 2013 | 40.90 | Jan 31, 2014 | 49.55 | 21.15 |
| Dhanuka Agritech Ltd. | Dec 31, 2013 | 202.15 | Jan 31, 2014 | 189.65 | -6.18 |
| Dhanuka Agritech Ltd. | May 30, 2014 | 340.05 | Jun 30, 2014 | 400.70 | 17.84 |
| DQ Entertainment (In.. | Dec 31, 2013 | 48.15 | Jan 31, 2014 | 37.60 | -21.91 |
| Garware Offshore Ser.. | Dec 31, 2013 | 113.15 | Jan 31, 2014 | 118.05 | 4.33 |
| Garware Offshore Ser.. | Feb 28, 2014 | 230.90 | Mar 31, 2014 | 291.40 | 26.20 |
| Hexa Tradex Ltd. | Dec 31, 2013 | 23.90 | Jan 31, 2014 | 20.35 | -14.85 |
| Hexa Tradex Ltd. | Jun 30, 2014 | 38.95 | Jul 31, 2014 | 37.00 | -5.01 |
| Hexa Tradex Ltd. | Dec 29, 2017 | 66.45 | Jan 31, 2018 | 66.80 | 0.53 |
| BirlaNu Ltd. | Dec 31, 2013 | 301.20 | Jan 31, 2014 | 261.95 | -13.03 |
| BirlaNu Ltd. | Mar 31, 2017 | 782.00 | Apr 28, 2017 | 822.00 | 5.12 |
| KEI Industries Ltd. | Dec 31, 2013 | 12.25 | Jan 31, 2014 | 11.90 | -2.86 |
| McDowell Holdings Ltd. | Dec 31, 2013 | 41.50 | Jan 31, 2014 | 34.40 | -17.11 |
| Mirza International .. | Dec 31, 2013 | 30.20 | Jan 31, 2014 | 27.65 | -8.44 |
| Morepen Laboratories.. | Dec 31, 2013 | 4.30 | Jan 31, 2014 | 3.75 | -12.79 |
| MPS Ltd. | Dec 31, 2013 | 229.95 | Jan 31, 2014 | 222.15 | -3.39 |
| MPS Ltd. | Feb 28, 2014 | 361.55 | Mar 31, 2014 | 363.60 | 0.57 |
| OCL India Ltd. | Dec 31, 2013 | 170.15 | Jan 31, 2014 | 154.20 | -9.37 |
| Parabolic Drugs Ltd. | Dec 31, 2013 | 7.40 | Jan 31, 2014 | 6.35 | -14.19 |
| Parabolic Drugs Ltd. | Jul 29, 2016 | 7.85 | Aug 31, 2016 | 6.55 | -16.56 |
| Plastiblends India L.. | Dec 31, 2013 | 51.88 | Jan 31, 2014 | 48.75 | -6.03 |
| Pradip Overseas Ltd. | Dec 31, 2013 | 6.58 | Jan 31, 2014 | 3.61 | -45.14 |
| Transport Corporatio.. | Dec 31, 2013 | 91.25 | Jan 31, 2014 | 95.95 | 5.15 |
| United Breweries (Ho.. | Dec 31, 2013 | 37.40 | Jan 31, 2014 | 29.05 | -22.33 |
| Welspun Enterprises .. | Dec 31, 2013 | 13.80 | Jan 31, 2014 | 11.35 | -17.75 |
| Welspun Enterprises .. | May 30, 2014 | 28.05 | Jun 30, 2014 | 27.85 | -0.71 |
| Welspun Enterprises .. | Mar 31, 2017 | 83.45 | Apr 28, 2017 | 93.70 | 12.28 |
| Disa India Ltd. | Dec 31, 2013 | 3200.00 | Jan 31, 2014 | 3300.00 | 3.13 |
| Yamini Investments C.. | Dec 31, 2013 | 25.73 | Mar 31, 2014 | 38.51 | 49.67 |
| Rajkamal Synthetics .. | Dec 31, 2013 | 22.25 | Jan 31, 2014 | 26.80 | 20.45 |
| Rajkamal Synthetics .. | Mar 31, 2016 | 12.90 | Apr 29, 2016 | 10.50 | -18.60 |
| Rajkamal Synthetics .. | Jan 31, 2018 | 18.10 | Active(on Jan 31, 2018) | 18.10 | |
| Winsome Textile Indu.. | Dec 31, 2013 | 55.60 | Jan 31, 2014 | 56.50 | 1.62 |
| Globus Power Generat.. | Dec 31, 2013 | 102.00 | Jan 31, 2014 | 97.85 | -4.07 |
| Sunshield Chemicals .. | Dec 31, 2013 | 97.67 | Jan 31, 2014 | 90.02 | -7.83 |
| Sunshield Chemicals .. | Mar 31, 2014 | 165.45 | Apr 30, 2014 | 187.20 | 13.15 |
| Sunshield Chemicals .. | Jul 29, 2016 | 408.04 | Aug 31, 2016 | 367.94 | -9.83 |
| ISL Consulting Ltd. | Jan 31, 2014 | 8.92 | Feb 28, 2014 | 7.00 | -21.52 |
| Square Four Projects.. | Jan 31, 2014 | 16.13 | Feb 28, 2014 | 14.75 | -8.56 |
| Square Four Projects.. | Mar 31, 2014 | 28.70 | Jun 30, 2014 | 57.65 | 100.87 |
| Mahanivesh (India) L.. | Jan 31, 2014 | 150.30 | Feb 28, 2014 | 115.15 | -23.39 |
| Mahanivesh (India) L.. | Nov 28, 2014 | 245.00 | Dec 31, 2014 | 294.00 | 20.00 |
| Sawaca Enterprises L.. | Jan 31, 2014 | 4.32 | Feb 28, 2014 | 4.99 | 15.51 |
| Sawaca Enterprises L.. | Apr 30, 2015 | 13.98 | May 29, 2015 | 14.10 | 0.86 |
| PMC Fincorp Ltd. | Jan 31, 2014 | 2.71 | Mar 31, 2014 | 25.96 | 857.93 |
| Sunstar Realty Devel.. | Oct 31, 2014 | 25.60 | Nov 28, 2014 | 35.19 | 37.46 |
| Sunstar Realty Devel.. | Oct 28, 2016 | 54.10 | Nov 30, 2016 | 57.90 | 7.02 |
| Allcargo Logistics L.. | Feb 28, 2014 | 20.11 | Mar 31, 2014 | 19.24 | -4.33 |
| Amtek Auto Ltd. | Feb 28, 2014 | 99.90 | Mar 31, 2014 | 158.90 | 59.06 |
| Bal Pharma Ltd. | Feb 28, 2014 | 36.15 | Mar 31, 2014 | 31.80 | -12.03 |
| Bal Pharma Ltd. | Jun 30, 2014 | 50.15 | Jul 31, 2014 | 63.70 | 27.02 |
| Bal Pharma Ltd. | Jul 31, 2015 | 78.70 | Aug 31, 2015 | 65.50 | -16.77 |
| Bal Pharma Ltd. | Nov 30, 2015 | 121.85 | Dec 31, 2015 | 124.40 | 2.09 |
| Deepak Nitrite Ltd. | Feb 28, 2014 | 40.88 | Mar 31, 2014 | 42.70 | 4.45 |
| Deepak Nitrite Ltd. | May 30, 2014 | 88.79 | Jun 30, 2014 | 87.60 | -1.34 |
| Garware Technical Fi.. | Feb 28, 2014 | 12.60 | Mar 31, 2014 | 12.00 | -4.76 |
| JBM Auto Ltd. | Feb 28, 2014 | 4.80 | Apr 30, 2014 | 7.92 | 65.00 |
| JBM Auto Ltd. | Aug 28, 2014 | 31.59 | Sep 30, 2014 | 53.68 | 69.93 |
| Kothari Products Ltd. | Feb 28, 2014 | 50.28 | Mar 31, 2014 | 82.22 | 63.52 |
| Kothari Products Ltd. | Oct 30, 2015 | 90.13 | Nov 30, 2015 | 94.93 | 5.33 |
| CIE Automotive India.. | Feb 28, 2014 | 80.20 | Mar 31, 2014 | 74.70 | -6.86 |
| PC Jeweller Ltd. | Feb 28, 2014 | 5.21 | Mar 31, 2014 | 4.85 | -6.91 |
| Radha Madhav Corpora.. | Feb 28, 2014 | 11.00 | Mar 31, 2014 | 12.75 | 15.91 |
| Radha Madhav Corpora.. | Oct 28, 2016 | 14.70 | Nov 30, 2016 | 17.00 | 15.65 |
| Radha Madhav Corpora.. | Jan 31, 2017 | 30.15 | Feb 28, 2017 | 38.75 | 28.52 |
| Super Sales India Ltd. | Feb 28, 2014 | 394.90 | Mar 31, 2014 | 409.90 | 3.80 |
| V2 Retail Ltd. | Feb 28, 2014 | 1.23 | Mar 31, 2014 | 1.54 | 25.20 |
| Utique Enterprises L.. | Feb 28, 2014 | 2.71 | Mar 31, 2014 | 2.04 | -24.72 |
| Metroglobal Ltd. | Feb 28, 2014 | 46.45 | Mar 31, 2014 | 40.00 | -13.89 |
| Cravatex Ltd. | Feb 28, 2014 | 292.95 | Mar 31, 2014 | 267.85 | -8.57 |
| Cravatex Ltd. | Mar 31, 2017 | 360.80 | Apr 28, 2017 | 419.00 | 16.13 |
| Garware Marine Indus.. | Feb 28, 2014 | 12.50 | Mar 31, 2014 | 12.50 | 0.00 |
| Garware Marine Indus.. | Jul 31, 2014 | 36.75 | Aug 28, 2014 | 36.60 | -0.41 |
| Kothari World Financ.. | Feb 28, 2014 | 50.20 | Mar 31, 2014 | 62.50 | 24.50 |
| Switching Technologi.. | Feb 28, 2014 | 48.85 | Mar 31, 2014 | 62.20 | 27.33 |
| DHP India Ltd. | Feb 28, 2014 | 48.90 | Mar 31, 2014 | 52.30 | 6.95 |
| DHP India Ltd. | May 30, 2014 | 110.95 | Jun 30, 2014 | 121.30 | 9.33 |
| TCI Industries Ltd. | Feb 28, 2014 | 1483.00 | Mar 31, 2014 | 1436.00 | -3.17 |
| KGN Enterprises Ltd. | Feb 28, 2014 | 82.30 | Mar 31, 2014 | 99.00 | 20.29 |
| KGN Enterprises Ltd. | May 30, 2014 | 148.00 | Jun 30, 2014 | 159.50 | 7.77 |
| ACC Ltd. | Mar 31, 2014 | 1399.90 | Apr 30, 2014 | 1306.90 | -6.64 |
| Adani Power Ltd. | Mar 31, 2014 | 9.69 | Apr 30, 2014 | 9.62 | -0.72 |
| Apollo Tyres Ltd. | Mar 31, 2014 | 159.60 | Apr 30, 2014 | 159.05 | -0.34 |
| Ashok Leyland Ltd. | Mar 31, 2014 | 11.83 | Apr 30, 2014 | 11.13 | -5.92 |
| Blue Star Ltd. | Mar 31, 2014 | 100.63 | Apr 30, 2014 | 104.73 | 4.07 |
| Blue Star Ltd. | Mar 31, 2017 | 346.20 | Apr 28, 2017 | 347.23 | 0.30 |
| Container Corporatio.. | Mar 31, 2014 | 248.44 | Apr 30, 2014 | 246.21 | -0.90 |
| DCM Shriram Ltd. | Mar 31, 2014 | 92.25 | Apr 30, 2014 | 93.90 | 1.79 |
| DCM Shriram Ltd. | Jun 30, 2014 | 192.40 | Jul 31, 2014 | 174.30 | -9.41 |
| Godrej Properties Ltd. | Mar 31, 2014 | 213.85 | Apr 30, 2014 | 219.80 | 2.78 |
| Godrej Properties Ltd. | Aug 31, 2017 | 597.30 | Sep 29, 2017 | 619.75 | 3.76 |
| JBF Industries Ltd. | Mar 31, 2014 | 85.20 | Apr 30, 2014 | 84.10 | -1.29 |
| JBF Industries Ltd. | Nov 28, 2014 | 217.40 | Dec 31, 2014 | 249.50 | 14.77 |
| JK Lakshmi Cement Ltd. | Mar 31, 2014 | 111.70 | Apr 30, 2014 | 118.65 | 6.22 |
| Karur Vysya Bank Ltd. | Mar 31, 2014 | 52.98 | Apr 30, 2014 | 54.96 | 3.74 |
| Karur Vysya Bank Ltd. | Dec 31, 2015 | 69.46 | Jan 29, 2016 | 63.28 | -8.90 |
| Karur Vysya Bank Ltd. | Mar 31, 2017 | 79.05 | Apr 28, 2017 | 84.34 | 6.69 |
| Siemens Ltd. | Mar 31, 2014 | 772.35 | Apr 30, 2014 | 694.20 | -10.12 |
| Sintex Industries Ltd. | Mar 31, 2014 | 43.05 | Apr 30, 2014 | 46.10 | 7.08 |
| Sintex Industries Ltd. | May 30, 2014 | 92.10 | Jun 30, 2014 | 98.95 | 7.44 |
| State Bank of India | Mar 31, 2014 | 191.77 | Apr 30, 2014 | 207.86 | 8.39 |
| State Bank of India | Nov 28, 2014 | 321.40 | Dec 31, 2014 | 311.85 | -2.97 |
| Sundram Fasteners Ltd. | Mar 31, 2014 | 62.80 | Apr 30, 2014 | 74.60 | 18.79 |
| UltraTech Cement Ltd. | Mar 31, 2014 | 2185.85 | Apr 30, 2014 | 2033.00 | -6.99 |
| Union Bank of India | Mar 31, 2014 | 136.85 | Apr 30, 2014 | 151.40 | 10.63 |
| Engineers India Ltd. | Mar 31, 2014 | 112.82 | Apr 30, 2014 | 114.28 | 1.29 |
| Adani Enterprises Ltd. | Mar 31, 2014 | 356.77 | Apr 30, 2014 | 405.10 | 13.55 |
| Adani Enterprises Ltd. | Jan 30, 2015 | 608.16 | Feb 27, 2015 | 689.64 | 13.40 |
| BF Investment Ltd. | Mar 31, 2014 | 66.05 | Apr 30, 2014 | 56.00 | -15.22 |
| BF Investment Ltd. | Feb 27, 2015 | 178.30 | Mar 31, 2015 | 167.55 | -6.03 |
| G M Breweries Ltd. | Mar 31, 2014 | 52.02 | Apr 30, 2014 | 41.07 | -21.05 |
| G M Breweries Ltd. | Jul 31, 2015 | 166.07 | Aug 31, 2015 | 180.56 | 8.73 |
| G M Breweries Ltd. | Oct 30, 2015 | 335.23 | Nov 30, 2015 | 400.20 | 19.38 |
| Grindwell Norton Ltd. | Mar 31, 2014 | 141.50 | Apr 30, 2014 | 154.28 | 9.03 |
| Indraprastha Medical.. | Mar 31, 2014 | 37.95 | Apr 30, 2014 | 37.80 | -0.40 |
| Indraprastha Medical.. | Dec 29, 2017 | 65.35 | Jan 31, 2018 | 58.20 | -10.94 |
| Jindal Poly Investme.. | Mar 31, 2014 | 91.50 | Apr 30, 2014 | 59.80 | -34.64 |
| Jindal Poly Investme.. | Jul 31, 2014 | 167.00 | Aug 28, 2014 | 168.95 | 1.17 |
| Kalyani Forge Ltd. | Mar 31, 2014 | 165.60 | Apr 30, 2014 | 152.00 | -8.21 |
| Kirloskar Electric C.. | Mar 31, 2014 | 33.60 | Apr 30, 2014 | 28.00 | -16.67 |
| Bank of Maharashtra | Mar 31, 2014 | 41.00 | Apr 30, 2014 | 38.45 | -6.22 |
| McNally Bharat Engin.. | Mar 31, 2014 | 68.60 | Apr 30, 2014 | 70.45 | 2.70 |
| Munjal Auto Industri.. | Mar 31, 2014 | 25.95 | Apr 30, 2014 | 25.68 | -1.04 |
| NRB Bearings Ltd. | Mar 31, 2014 | 51.55 | Apr 30, 2014 | 62.80 | 21.82 |
| NRB Bearings Ltd. | Oct 30, 2015 | 144.35 | Nov 30, 2015 | 152.25 | 5.47 |
| Omkar Speciality Che.. | Mar 31, 2014 | 149.00 | Apr 30, 2014 | 124.00 | -16.78 |
| Omkar Speciality Che.. | Jul 31, 2015 | 209.00 | Aug 31, 2015 | 175.55 | -16.00 |
| RHI Magnesita India .. | Mar 31, 2014 | 62.75 | Apr 30, 2014 | 63.20 | 0.72 |
| Refex Industries Ltd. | Mar 31, 2014 | 1.64 | Apr 30, 2014 | 1.44 | -12.20 |
| Refex Industries Ltd. | Jun 30, 2015 | 3.23 | Jul 31, 2015 | 2.50 | -22.60 |
| Rane (Madras) Ltd. | Mar 31, 2014 | 207.50 | Apr 30, 2014 | 224.00 | 7.95 |
| Sanghvi Movers Ltd. | Mar 31, 2014 | 33.30 | Apr 30, 2014 | 41.08 | 23.36 |
| Seamec Ltd. | Mar 31, 2014 | 107.70 | Apr 30, 2014 | 94.50 | -12.26 |
| Summit Securities Ltd. | Mar 31, 2014 | 163.35 | Apr 30, 2014 | 157.45 | -3.61 |
| Summit Securities Ltd. | Jun 30, 2014 | 261.80 | Jul 31, 2014 | 265.00 | 1.22 |
| Summit Securities Ltd. | Jul 31, 2015 | 349.95 | Aug 31, 2015 | 298.95 | -14.57 |
| Summit Securities Ltd. | Dec 29, 2017 | 1325.00 | Jan 31, 2018 | 1056.00 | -20.30 |
| TVS Holdings Ltd. | Mar 31, 2014 | 571.25 | Apr 30, 2014 | 719.45 | 25.94 |
| TVS Holdings Ltd. | Jun 30, 2014 | 1115.30 | Jul 31, 2014 | 1301.05 | 16.65 |
| Kirloskar Ferrous In.. | Mar 31, 2014 | 26.35 | Apr 30, 2014 | 26.00 | -1.33 |
| Nirlon Ltd. | Mar 31, 2014 | 67.75 | Apr 30, 2014 | 90.35 | 33.36 |
| Borosil Renewables L.. | Mar 31, 2014 | 24.86 | Apr 30, 2014 | 25.62 | 3.06 |
| Borosil Renewables L.. | Jun 30, 2014 | 48.99 | Jul 31, 2014 | 45.12 | -7.90 |
| Borosil Renewables L.. | Sep 30, 2016 | 135.98 | Oct 28, 2016 | 189.47 | 39.34 |
| Borosil Renewables L.. | Apr 28, 2017 | 187.37 | May 31, 2017 | 192.00 | 2.47 |
| Investment & Precisi.. | Mar 31, 2014 | 27.65 | Apr 30, 2014 | 25.53 | -7.67 |
| Investment & Precisi.. | Nov 30, 2017 | 198.95 | Jan 31, 2018 | 224.08 | 12.63 |
| Thacker & Company Ltd. | Mar 31, 2014 | 139.63 | Apr 30, 2014 | 133.20 | -4.61 |
| Mathew Easow Researc.. | Mar 31, 2014 | 80.00 | May 30, 2014 | 108.20 | 35.25 |
| Madhur Industries Ltd. | Mar 31, 2014 | 19.75 | May 30, 2014 | 29.65 | 50.13 |
| Candour Techtex Ltd. | Mar 31, 2014 | 6.60 | Apr 30, 2014 | 7.00 | 6.06 |
| Candour Techtex Ltd. | Aug 28, 2014 | 22.30 | Sep 30, 2014 | 15.80 | -29.15 |
| Candour Techtex Ltd. | Jun 30, 2017 | 26.35 | Jul 31, 2017 | 24.85 | -5.69 |
| Candour Techtex Ltd. | Oct 31, 2017 | 55.15 | Nov 30, 2017 | 53.10 | -3.72 |
| Shree Hari Chemicals.. | Mar 31, 2014 | 29.70 | May 30, 2014 | 43.65 | 46.97 |
| Shree Hari Chemicals.. | Jul 31, 2014 | 102.60 | Sep 30, 2014 | 158.60 | 54.58 |
| Dynamic Industries L.. | Mar 31, 2014 | 20.30 | Apr 30, 2014 | 19.70 | -2.96 |
| Dynamic Industries L.. | Jun 30, 2014 | 55.50 | Jul 31, 2014 | 49.85 | -10.18 |
| Transgene Biotek Ltd. | Mar 31, 2014 | 5.73 | Apr 30, 2014 | 4.62 | -19.37 |
| Wim Plast Ltd. | Mar 31, 2014 | 299.82 | Apr 30, 2014 | 310.40 | 3.53 |
| Wim Plast Ltd. | Jul 29, 2016 | 1289.65 | Aug 31, 2016 | 1339.18 | 3.84 |
| Gini Silk Mills Ltd. | Mar 31, 2014 | 42.25 | Apr 30, 2014 | 40.20 | -4.85 |
| Gini Silk Mills Ltd. | Apr 30, 2015 | 88.50 | May 29, 2015 | 77.00 | -12.99 |
| Future Consumer Ltd. | Apr 30, 2014 | 7.00 | May 30, 2014 | 8.05 | 15.00 |
| Kajaria Ceramics Ltd. | Apr 30, 2014 | 223.85 | May 30, 2014 | 271.30 | 21.20 |
| Prism Johnson Ltd. | Apr 30, 2014 | 46.35 | May 30, 2014 | 59.25 | 27.83 |
| Alchemist Ltd. | Apr 30, 2014 | 54.10 | May 30, 2014 | 56.15 | 3.79 |
| Alchemist Ltd. | Nov 30, 2015 | 27.45 | Dec 31, 2015 | 33.05 | 20.40 |
| Bodal Chemicals Ltd. | Apr 30, 2014 | 35.50 | May 30, 2014 | 38.90 | 9.58 |
| Bodal Chemicals Ltd. | Mar 31, 2017 | 160.50 | Apr 28, 2017 | 155.25 | -3.27 |
| Cimmco Ltd. | Apr 30, 2014 | 25.70 | May 30, 2014 | 37.05 | 44.16 |
| Goenka Diamond & Jew.. | Apr 30, 2014 | 4.25 | May 30, 2014 | 4.25 | 0.00 |
| Jubilant Industries .. | Apr 30, 2014 | 86.00 | May 30, 2014 | 82.35 | -4.24 |
| Marg Ltd. | Apr 30, 2014 | 15.51 | May 30, 2014 | 19.75 | 27.34 |
| Health X Platform Ltd. | Apr 30, 2014 | 38.70 | May 30, 2014 | 30.05 | -22.35 |
| Health X Platform Ltd. | Oct 31, 2017 | 116.20 | Nov 30, 2017 | 136.00 | 17.04 |
| Simplex Projects Ltd. | Apr 30, 2014 | 32.70 | May 30, 2014 | 43.80 | 33.94 |
| Simplex Projects Ltd. | Jun 30, 2014 | 89.70 | Jul 31, 2014 | 65.75 | -26.70 |
| SORIL Infra Resource.. | Apr 30, 2014 | 39.00 | May 30, 2014 | 37.15 | -4.74 |
| ATV Projects India L.. | Apr 30, 2014 | 3.34 | May 30, 2014 | 3.82 | 14.37 |
| ATV Projects India L.. | May 29, 2015 | 5.89 | Jun 30, 2015 | 5.42 | -7.98 |
| ATV Projects India L.. | Jul 31, 2015 | 10.31 | Aug 31, 2015 | 8.25 | -19.98 |
| Bihar Sponge Iron Ltd. | Apr 30, 2014 | 3.99 | May 30, 2014 | 5.40 | 35.34 |
| Rubfila Internationa.. | Apr 30, 2014 | 23.95 | May 30, 2014 | 23.00 | -3.97 |
| Pasupati Acrylon Ltd. | Apr 30, 2014 | 5.80 | May 30, 2014 | 4.64 | -20.00 |
| Centrum Capital Ltd. | Apr 30, 2014 | 23.90 | May 30, 2014 | 20.30 | -15.06 |
| Amal Ltd. | Apr 30, 2014 | 21.25 | May 30, 2014 | 20.80 | -2.12 |
| Amal Ltd. | Jan 31, 2017 | 92.50 | Feb 28, 2017 | 103.35 | 11.73 |
| India Homes Ltd. | Apr 30, 2014 | 5.99 | May 30, 2014 | 5.03 | -16.03 |
| India Homes Ltd. | Oct 31, 2017 | 4.24 | Nov 30, 2017 | 3.23 | -23.82 |
| Binny Ltd. | Apr 30, 2014 | 111.10 | Jun 30, 2014 | 171.00 | 53.92 |
| Binny Ltd. | Feb 28, 2017 | 142.90 | Mar 31, 2017 | 131.00 | -8.33 |
| Binny Ltd. | Nov 30, 2017 | 287.80 | Dec 29, 2017 | 240.45 | -16.45 |
| Vertical Industries .. | Apr 30, 2014 | 169.00 | May 30, 2014 | 187.15 | 10.74 |
| VXL Instruments Ltd. | Apr 30, 2014 | 20.30 | May 30, 2014 | 19.80 | -2.46 |
| Foseco Crucible (Ind.. | Apr 30, 2014 | 177.73 | May 30, 2014 | 167.50 | -5.76 |
| Indo Amines Ltd. | Apr 30, 2014 | 8.55 | May 30, 2014 | 8.25 | -3.51 |
| Multibase India Ltd. | Apr 30, 2014 | 63.85 | May 30, 2014 | 67.45 | 5.64 |
| Dhampure Specialty S.. | Apr 30, 2014 | 14.89 | May 30, 2014 | 12.85 | -13.70 |
| Zenotech Laboratorie.. | Apr 30, 2014 | 32.85 | May 30, 2014 | 29.00 | -11.72 |
| Negotium Internation.. | Apr 30, 2014 | 5.49 | Jun 30, 2014 | 5.56 | 1.28 |
| Negotium Internation.. | Aug 31, 2016 | 45.00 | Oct 28, 2016 | 85.65 | 90.33 |
| Tirupati Industries .. | Apr 30, 2014 | 24.05 | Jul 31, 2014 | 41.80 | 73.80 |
| Tirupati Industries .. | Aug 31, 2016 | 28.35 | Sep 30, 2016 | 38.60 | 36.16 |
| Metalyst Forgings Ltd. | May 30, 2014 | 345.10 | Jun 30, 2014 | 321.25 | -6.91 |
| BEML Ltd. | May 30, 2014 | 325.55 | Jun 30, 2014 | 399.50 | 22.72 |
| Esab India Ltd. | May 30, 2014 | 689.80 | Jun 30, 2014 | 690.00 | 0.03 |
| Geojit Financial Ser.. | May 30, 2014 | 37.75 | Jun 30, 2014 | 40.00 | 5.96 |
| GTL Infrastructure L.. | May 30, 2014 | 2.80 | Jun 30, 2014 | 3.75 | 33.93 |
| GTL Infrastructure L.. | Sep 30, 2016 | 4.90 | Oct 28, 2016 | 4.70 | -4.08 |
| Honeywell Automation.. | May 30, 2014 | 4290.00 | Jun 30, 2014 | 5110.00 | 19.11 |
| ICRA Ltd. | May 30, 2014 | 2350.00 | Jun 30, 2014 | 2645.00 | 12.55 |
| ICRA Ltd. | Dec 31, 2014 | 3300.00 | Jan 30, 2015 | 3346.50 | 1.41 |
| IRB Infrastructure D.. | May 30, 2014 | 9.88 | Jun 30, 2014 | 11.49 | 16.30 |
| Cemindia Projects Ltd. | May 30, 2014 | 24.55 | Jun 30, 2014 | 33.40 | 36.05 |
| KEC International Ltd. | May 30, 2014 | 117.95 | Jun 30, 2014 | 126.70 | 7.42 |
| Network18 Media & In.. | May 30, 2014 | 54.40 | Jun 30, 2014 | 61.00 | 12.13 |
| The Orissa Minerals .. | May 30, 2014 | 4508.80 | Jun 30, 2014 | 4415.60 | -2.07 |
| Swan Defence and Hea.. | May 30, 2014 | 67.60 | Jun 30, 2014 | 68.35 | 1.11 |
| Swan Defence and Hea.. | Nov 30, 2015 | 66.05 | Dec 31, 2015 | 91.45 | 38.46 |
| Vedanta Ltd. | May 30, 2014 | 280.45 | Jun 30, 2014 | 292.35 | 4.24 |
| Supreme Infrastructu.. | May 30, 2014 | 345.00 | Jun 30, 2014 | 430.00 | 24.64 |
| Techno Electric & En.. | May 30, 2014 | 130.42 | Jun 30, 2014 | 139.00 | 6.58 |
| Vakrangee Ltd. | May 30, 2014 | 62.88 | Jun 30, 2014 | 64.68 | 2.86 |
| Vakrangee Ltd. | Sep 30, 2016 | 119.82 | Oct 28, 2016 | 126.08 | 5.22 |
| Vakrangee Ltd. | May 31, 2017 | 194.50 | Jun 30, 2017 | 215.40 | 10.75 |
| Va Tech Wabag Ltd. | May 30, 2014 | 589.98 | Jun 30, 2014 | 653.98 | 10.85 |
| Va Tech Wabag Ltd. | Feb 28, 2017 | 586.55 | Mar 31, 2017 | 681.35 | 16.16 |
| Astra Microwave Prod.. | May 30, 2014 | 111.95 | Jun 30, 2014 | 128.20 | 14.52 |
| Banswara Syntex Ltd. | May 30, 2014 | 42.18 | Jun 30, 2014 | 40.50 | -3.98 |
| Banswara Syntex Ltd. | Nov 30, 2015 | 62.45 | Dec 31, 2015 | 63.18 | 1.17 |
| Banswara Syntex Ltd. | Jul 29, 2016 | 88.75 | Aug 31, 2016 | 82.20 | -7.38 |
| Banswara Syntex Ltd. | Apr 28, 2017 | 112.22 | May 31, 2017 | 94.52 | -15.77 |
| Avio Smart Market St.. | May 30, 2014 | 11.80 | Jun 30, 2014 | 11.70 | -0.85 |
| Bharati Defence and .. | May 30, 2014 | 44.25 | Jun 30, 2014 | 41.00 | -7.34 |
| Birla Cable Ltd. | May 30, 2014 | 45.00 | Jun 30, 2014 | 61.05 | 35.67 |
| Consolidated Constru.. | May 30, 2014 | 6.45 | Jun 30, 2014 | 8.45 | 31.01 |
| Consolidated Constru.. | Oct 31, 2017 | 9.25 | Nov 30, 2017 | 9.15 | -1.08 |
| Electrotherm (India).. | May 30, 2014 | 34.95 | Jun 30, 2014 | 29.00 | -17.02 |
| Electrotherm (India).. | Aug 31, 2016 | 147.70 | Sep 30, 2016 | 153.10 | 3.66 |
| Godawari Power & Isp.. | May 30, 2014 | 7.75 | Jun 30, 2014 | 8.57 | 10.58 |
| Godawari Power & Isp.. | Dec 29, 2017 | 17.15 | Jan 31, 2018 | 26.00 | 51.60 |
| RattanIndia Enterpri.. | May 30, 2014 | 6.10 | Jun 30, 2014 | 6.80 | 11.48 |
| RattanIndia Enterpri.. | Mar 31, 2017 | 3.90 | Apr 28, 2017 | 4.10 | 5.13 |
| ICSA-India Ltd. | May 30, 2014 | 6.52 | Jun 30, 2014 | 7.37 | 13.04 |
| ICSA-India Ltd. | Nov 30, 2015 | 4.03 | Dec 31, 2015 | 3.39 | -15.88 |
| IOL Chemicals and Ph.. | May 30, 2014 | 7.67 | Jun 30, 2014 | 9.80 | 27.77 |
| IOL Chemicals and Ph.. | Jun 30, 2015 | 14.68 | Jul 31, 2015 | 20.00 | 36.24 |
| IOL Chemicals and Ph.. | Apr 29, 2016 | 19.26 | Jul 29, 2016 | 30.40 | 57.84 |
| IL&FS Investment Man.. | May 30, 2014 | 22.75 | Jun 30, 2014 | 25.05 | 10.11 |
| IL&FS Investment Man.. | Nov 30, 2017 | 29.65 | Dec 29, 2017 | 31.35 | 5.73 |
| Jai Balaji Industrie.. | May 30, 2014 | 5.10 | Jun 30, 2014 | 5.46 | 7.06 |
| Jai Balaji Industrie.. | Jul 29, 2016 | 2.57 | Aug 31, 2016 | 1.96 | -23.74 |
| Kanoria Chemicals & .. | May 30, 2014 | 46.60 | Jun 30, 2014 | 47.40 | 1.72 |
| KM Sugar Mills Ltd. | May 30, 2014 | 2.75 | Jun 30, 2014 | 6.70 | 143.64 |
| KM Sugar Mills Ltd. | Oct 30, 2015 | 4.90 | Nov 30, 2015 | 5.15 | 5.10 |
| KSS Ltd. | May 30, 2014 | 1.70 | Jun 30, 2014 | 1.50 | -11.76 |
| Kalyani Steels Ltd. | May 30, 2014 | 90.05 | Jun 30, 2014 | 102.50 | 13.83 |
| National Steel and A.. | May 30, 2014 | 25.60 | Jun 30, 2014 | 24.80 | -3.13 |
| Neo Corp Internation.. | May 30, 2014 | 17.40 | Jun 30, 2014 | 16.45 | -5.46 |
| Neo Corp Internation.. | Sep 30, 2016 | 13.44 | Oct 28, 2016 | 13.22 | -1.64 |
| OCL Iron & Steel Ltd. | May 30, 2014 | 30.00 | Jun 30, 2014 | 30.45 | 1.50 |
| PBA Infrastructure L.. | May 30, 2014 | 22.30 | Jun 30, 2014 | 27.70 | 24.22 |
| PBA Infrastructure L.. | Dec 29, 2017 | 26.50 | Jan 31, 2018 | 18.95 | -28.49 |
| Pochiraju Industries.. | May 30, 2014 | 15.40 | Jun 30, 2014 | 14.25 | -7.47 |
| Rane Engine Valve Ltd. | May 30, 2014 | 312.00 | Jun 30, 2014 | 365.00 | 16.99 |
| Rane Holdings Ltd. | May 30, 2014 | 326.00 | Jun 30, 2014 | 407.00 | 24.85 |
| Rane Holdings Ltd. | May 31, 2017 | 1186.90 | Jun 30, 2017 | 1739.00 | 46.52 |
| Splendid Metal Produ.. | May 30, 2014 | 3.45 | Jun 30, 2014 | 4.65 | 34.78 |
| SPML Infra Ltd. | May 30, 2014 | 65.35 | Jun 30, 2014 | 65.05 | -0.46 |
| SPML Infra Ltd. | Jun 30, 2016 | 81.10 | Jul 29, 2016 | 82.35 | 1.54 |
| Neueon Corporation L.. | May 30, 2014 | 20.90 | Jun 30, 2014 | 22.00 | 5.26 |
| Neueon Corporation L.. | Oct 31, 2017 | 5.50 | Nov 30, 2017 | 4.35 | -20.91 |
| Sunil Hitech Enginee.. | May 30, 2014 | 0.62 | Jun 30, 2014 | 0.76 | 22.58 |
| Sunil Hitech Enginee.. | Oct 28, 2016 | 22.20 | Nov 30, 2016 | 10.60 | -52.25 |
| TIL Ltd. | May 30, 2014 | 80.92 | Jul 31, 2014 | 111.07 | 37.26 |
| TVS Srichakra Ltd. | May 30, 2014 | 510.00 | Jun 30, 2014 | 590.05 | 15.70 |
| TVS Srichakra Ltd. | Sep 30, 2016 | 4030.00 | Oct 28, 2016 | 3668.20 | -8.98 |
| TVS Srichakra Ltd. | Dec 29, 2017 | 3911.00 | Jan 31, 2018 | 3575.00 | -8.59 |
| Ambalal Sarabhai Ent.. | May 30, 2014 | 4.70 | Jun 30, 2014 | 5.31 | 12.98 |
| Kirloskar Pneumatic .. | May 30, 2014 | 126.00 | Jun 30, 2014 | 126.10 | 0.08 |
| Kirloskar Pneumatic .. | Dec 29, 2017 | 212.40 | Jan 31, 2018 | 187.00 | -11.96 |
| Axon Ventures Ltd. | May 30, 2014 | 10.08 | Jun 30, 2014 | 10.59 | 5.06 |
| Galaxy Supermarket L.. | May 30, 2014 | 24.77 | Jul 31, 2014 | 39.50 | 59.47 |
| Khoday India Ltd. | May 30, 2014 | 66.70 | Jun 30, 2014 | 65.00 | -2.55 |
| Khoday India Ltd. | Dec 31, 2015 | 70.55 | Jan 29, 2016 | 71.90 | 1.91 |
| Lancor Holdings Ltd. | May 30, 2014 | 19.55 | Jun 30, 2014 | 17.27 | -11.66 |
| WSFx Global Pay Ltd. | May 30, 2014 | 14.12 | Jun 30, 2014 | 13.77 | -2.48 |
| Balasore Alloys Ltd. | May 30, 2014 | 25.32 | Jun 30, 2014 | 22.85 | -9.76 |
| Sharp India Ltd. | May 30, 2014 | 22.40 | Jun 30, 2014 | 44.95 | 100.67 |
| Sharp India Ltd. | Jul 31, 2014 | 83.90 | Aug 28, 2014 | 72.30 | -13.83 |
| ABM Knowledgeware Ltd. | May 30, 2014 | 39.45 | Jun 30, 2014 | 45.70 | 15.84 |
| Radhe Developers (In.. | May 30, 2014 | 0.94 | Jun 30, 2014 | 0.96 | 2.13 |
| Radhe Developers (In.. | Feb 29, 2016 | 0.88 | Apr 29, 2016 | 1.10 | 25.00 |
| Radhe Developers (In.. | Jan 31, 2017 | 1.50 | Mar 31, 2017 | 2.02 | 34.67 |
| WEP Solutions Ltd. | May 30, 2014 | 12.45 | Jun 30, 2014 | 11.00 | -11.65 |
| WEP Solutions Ltd. | Nov 30, 2015 | 32.25 | Jan 29, 2016 | 36.75 | 13.95 |
| Inditrade Capital Ltd. | May 30, 2014 | 12.60 | Jun 30, 2014 | 14.94 | 18.57 |
| Kotak S&P BSE Sensex.. | May 30, 2014 | 26.35 | Jun 30, 2014 | 25.93 | -1.59 |
| ISGEC Heavy Engineer.. | May 30, 2014 | 164.50 | Jun 30, 2014 | 225.40 | 37.02 |
| ISGEC Heavy Engineer.. | Dec 31, 2014 | 559.57 | Jan 30, 2015 | 553.94 | -1.01 |
| Bronze Infra Tech Ltd. | May 30, 2014 | 32.52 | Jun 30, 2014 | 48.45 | 48.99 |
| VKJ Infradevelopers .. | May 30, 2014 | 5.91 | Aug 28, 2014 | 12.03 | 103.55 |
| SRG Fingrow Finance .. | May 30, 2014 | 28.85 | Jun 30, 2014 | 23.00 | -20.28 |
| Mangalam Industrial .. | May 30, 2014 | 8.71 | Jun 30, 2014 | 9.54 | 9.53 |
| Mangalam Industrial .. | Jul 31, 2014 | 12.53 | Aug 28, 2014 | 14.59 | 16.44 |
| Mangalam Industrial .. | Nov 28, 2014 | 20.42 | Dec 31, 2014 | 22.43 | 9.84 |
| Goldline Internation.. | May 30, 2014 | 45.18 | Jul 31, 2014 | 49.30 | 9.12 |
| Goldline Internation.. | May 31, 2016 | 23.09 | Jun 30, 2016 | 21.88 | -5.24 |
| Diligent Industries .. | May 30, 2014 | 4.91 | Jun 30, 2014 | 5.67 | 15.48 |
| Diligent Industries .. | Jul 31, 2014 | 7.09 | Aug 28, 2014 | 8.08 | 13.96 |
| Diligent Industries .. | Sep 30, 2014 | 12.96 | Oct 31, 2014 | 7.54 | -41.82 |
| DB Corp Ltd. | Jun 30, 2014 | 339.95 | Jul 31, 2014 | 325.50 | -4.25 |
| TVS Motor Company Ltd. | Jun 30, 2014 | 162.50 | Jul 31, 2014 | 147.30 | -9.35 |
| Abbott India Ltd. | Jun 30, 2014 | 2160.00 | Jul 31, 2014 | 2109.00 | -2.36 |
| Alkyl Amines Chemica.. | Jun 30, 2014 | 112.31 | Jul 31, 2014 | 123.33 | 9.81 |
| Arcotech Ltd. | Jun 30, 2014 | 61.19 | Aug 28, 2014 | 73.34 | 19.86 |
| Cords Cable Industri.. | Jun 30, 2014 | 32.05 | Jul 31, 2014 | 27.65 | -13.73 |
| Cords Cable Industri.. | Dec 31, 2015 | 62.75 | Jan 29, 2016 | 58.25 | -7.17 |
| Excel Industries Ltd. | Jun 30, 2014 | 179.25 | Jul 31, 2014 | 192.00 | 7.11 |
| Farmax India Ltd. | Jun 30, 2014 | 1.15 | Jul 31, 2014 | 0.92 | -20.00 |
| FIEM Industries Ltd. | Jun 30, 2014 | 281.13 | Jul 31, 2014 | 301.58 | 7.27 |
| Global Vectra Helico.. | Jun 30, 2014 | 37.80 | Jul 31, 2014 | 37.20 | -1.59 |
| Global Vectra Helico.. | Aug 28, 2014 | 60.05 | Sep 30, 2014 | 79.05 | 31.64 |
| Hikal Ltd. | Jun 30, 2014 | 83.28 | Jul 31, 2014 | 81.23 | -2.46 |
| Indosolar Ltd. | Jun 30, 2014 | 6.35 | Jul 31, 2014 | 6.20 | -2.36 |
| Indosolar Ltd. | Jan 30, 2015 | 15.55 | Feb 27, 2015 | 19.60 | 26.05 |
| Indo Tech Transforme.. | Jun 30, 2014 | 164.70 | Jul 31, 2014 | 166.05 | 0.82 |
| DVR - Jain Irrigatio.. | Jun 30, 2014 | 86.50 | Jul 31, 2014 | 72.50 | -16.18 |
| Kirloskar Brothers L.. | Jun 30, 2014 | 300.85 | Jul 31, 2014 | 291.30 | -3.17 |
| Kovai Medical Center.. | Jun 30, 2014 | 254.45 | Jul 31, 2014 | 323.00 | 26.94 |
| Kovai Medical Center.. | Mar 31, 2017 | 1329.00 | Apr 28, 2017 | 1215.00 | -8.58 |
| Kovai Medical Center.. | Nov 30, 2017 | 1365.55 | Dec 29, 2017 | 1322.00 | -3.19 |
| M M Forgings Ltd. | Jun 30, 2014 | 56.19 | Jul 31, 2014 | 56.16 | -0.05 |
| NRB Industrial Beari.. | Jun 30, 2014 | 17.75 | Jul 31, 2014 | 19.55 | 10.14 |
| NRB Industrial Beari.. | Jul 31, 2015 | 75.50 | Aug 31, 2015 | 49.30 | -34.70 |
| Quintegra Solutions .. | Jun 30, 2014 | 1.45 | Jul 31, 2014 | 2.70 | 86.21 |
| Rana Sugars Ltd. | Jun 30, 2014 | 6.05 | Jul 31, 2014 | 3.85 | -36.36 |
| RS Software (India) .. | Jun 30, 2014 | 146.50 | Jul 31, 2014 | 200.52 | 36.87 |
| Savita Oil Technolog.. | Jun 30, 2014 | 153.24 | Jul 31, 2014 | 136.73 | -10.77 |
| Steel Strips Wheels .. | Jun 30, 2014 | 27.61 | Jul 31, 2014 | 29.20 | 5.76 |
| Tanla Platforms Ltd. | Jun 30, 2014 | 11.10 | Jul 31, 2014 | 12.15 | 9.46 |
| Timken India Ltd. | Jun 30, 2014 | 324.45 | Jul 31, 2014 | 335.50 | 3.41 |
| Vipul Ltd. | Jun 30, 2014 | 14.00 | Jul 31, 2014 | 20.25 | 44.64 |
| MPS Infotecnics Ltd. | Jun 30, 2014 | 0.40 | Jul 31, 2014 | 0.40 | 0.00 |
| Websol Energy System.. | Jun 30, 2014 | 3.32 | Jul 31, 2014 | 2.11 | -36.45 |
| Bhageria Industries .. | Mar 31, 2016 | 35.70 | Apr 29, 2016 | 40.98 | 14.79 |
| Bhageria Industries .. | Oct 28, 2016 | 205.62 | Nov 30, 2016 | 191.88 | -6.68 |
| Goodyear India Ltd. | Jun 30, 2014 | 546.80 | Jul 31, 2014 | 555.35 | 1.56 |
| ASI Industries Ltd. | Jun 30, 2014 | 8.27 | Jul 31, 2014 | 7.29 | -11.85 |
| Maharashtra Corporat.. | Jun 30, 2014 | 0.90 | Jul 31, 2014 | 0.99 | 10.00 |
| Jost's Engineering C.. | Jun 30, 2014 | 41.08 | Jul 31, 2014 | 36.94 | -10.08 |
| Noble Explochem Ltd. | Jun 30, 2014 | 3.20 | Jul 31, 2014 | 4.16 | 30.00 |
| Noble Explochem Ltd. | Jul 31, 2015 | 14.89 | Aug 31, 2015 | 8.71 | -41.50 |
| Wires and Fabriks (S.. | Jun 30, 2014 | 153.35 | Jul 31, 2014 | 122.60 | -20.05 |
| Veerhealth Care Ltd. | Jun 30, 2014 | 19.20 | Jul 31, 2014 | 17.00 | -11.46 |
| Action Financial Ser.. | Jun 30, 2014 | 16.00 | Jul 31, 2014 | 9.95 | -37.81 |
| Tomorrow Technologie.. | Jun 30, 2014 | 3.80 | Jul 31, 2014 | 4.05 | 6.58 |
| Samtex Fashions Ltd. | Jun 30, 2014 | 6.14 | Jul 31, 2014 | 4.64 | -24.43 |
| United Drilling Tool.. | Jun 30, 2014 | 31.50 | Jul 31, 2014 | 42.98 | 36.44 |
| United Drilling Tool.. | Mar 31, 2015 | 80.85 | Apr 30, 2015 | 76.40 | -5.50 |
| United Drilling Tool.. | Aug 31, 2016 | 53.65 | Sep 30, 2016 | 59.40 | 10.72 |
| United Drilling Tool.. | Oct 28, 2016 | 77.20 | Nov 30, 2016 | 93.45 | 21.05 |
| Hemo Organic Ltd. | Jun 30, 2014 | 22.70 | Jul 31, 2014 | 24.45 | 7.71 |
| Narmada Gelatines Ltd. | Jun 30, 2014 | 176.77 | Jul 31, 2014 | 166.60 | -5.75 |
| Dion Global Solution.. | Jun 30, 2014 | 70.75 | Jul 31, 2014 | 98.00 | 38.52 |
| Dion Global Solution.. | Oct 28, 2016 | 85.40 | Nov 30, 2016 | 71.60 | -16.16 |
| Diana Tea Company Ltd. | Jun 30, 2014 | 20.90 | Jul 31, 2014 | 21.40 | 2.39 |
| Eastern Treads Ltd. | Jun 30, 2014 | 32.45 | Jul 31, 2014 | 26.50 | -18.34 |
| Greencrest Financial.. | Jun 30, 2014 | 34.20 | Aug 28, 2014 | 62.90 | 83.92 |
| Greencrest Financial.. | Mar 31, 2015 | 64.60 | Apr 30, 2015 | 66.55 | 3.02 |
| Greencrest Financial.. | Sep 29, 2017 | 65.90 | Oct 31, 2017 | 53.85 | -18.29 |
| Riba Textiles Ltd. | Jun 30, 2014 | 36.95 | Jul 31, 2014 | 25.00 | -32.34 |
| Riba Textiles Ltd. | Feb 28, 2017 | 73.85 | Mar 31, 2017 | 73.30 | -0.74 |
| Sowbhagya Media Ltd. | Jun 30, 2014 | 12.98 | Jul 31, 2014 | 9.30 | -28.35 |
| Gayatri Sugars Ltd. | Jun 30, 2014 | 3.93 | Jul 31, 2014 | 3.11 | -20.87 |
| Padmalaya Telefilms .. | Jun 30, 2014 | 3.64 | Jul 31, 2014 | 2.47 | -32.14 |
| Padmalaya Telefilms .. | Mar 31, 2017 | 3.75 | May 31, 2017 | 13.57 | 261.87 |
| PVV Infra Ltd. | Jun 30, 2014 | 9.42 | Jul 31, 2014 | 7.02 | -25.48 |
| PVV Infra Ltd. | Jun 30, 2017 | 3.10 | Jul 31, 2017 | 4.26 | 37.42 |
| SRS Finance Ltd. | Jun 30, 2014 | 3.58 | Jul 31, 2014 | 3.80 | 6.15 |
| Captain Polyplast Ltd. | Jun 30, 2014 | 9.48 | Jul 31, 2014 | 10.67 | 12.55 |
| Captain Polyplast Ltd. | Jul 29, 2016 | 20.50 | Aug 31, 2016 | 25.42 | 24.00 |
| Vista Pharmaceutical.. | Jun 30, 2014 | 12.01 | Jul 31, 2014 | 8.68 | -27.73 |
| The Bombay Burmah Tr.. | Jul 31, 2014 | 215.00 | Aug 28, 2014 | 207.50 | -3.49 |
| The Bombay Burmah Tr.. | Feb 28, 2017 | 690.45 | Mar 31, 2017 | 853.35 | 23.59 |
| Avanti Feeds Ltd. | Jul 31, 2014 | 64.95 | Sep 30, 2014 | 111.10 | 71.05 |
| Caplin Point Laborat.. | Jul 31, 2014 | 72.87 | Aug 28, 2014 | 88.02 | 20.79 |
| Caplin Point Laborat.. | Jan 30, 2015 | 120.15 | Feb 27, 2015 | 150.08 | 24.91 |
| Indoco Remedies Ltd. | Jul 31, 2014 | 243.90 | Aug 28, 2014 | 256.50 | 5.17 |
| Jagsonpal Pharmaceut.. | Jul 31, 2014 | 10.94 | Aug 28, 2014 | 8.18 | -25.23 |
| Nath Bio-Genes (Indi.. | Jul 31, 2014 | 154.05 | Aug 28, 2014 | 138.00 | -10.42 |
| Ramco Systems Ltd. | Jul 31, 2014 | 339.10 | Aug 28, 2014 | 442.00 | 30.35 |
| Vinyl Chemicals (I) .. | Jul 31, 2014 | 35.90 | Sep 30, 2014 | 43.25 | 20.47 |
| Nettlinx Ltd. | Jul 31, 2014 | 9.50 | Aug 28, 2014 | 10.25 | 7.89 |
| Nettlinx Ltd. | Jun 30, 2016 | 36.98 | Jul 29, 2016 | 44.70 | 20.88 |
| Baroda Extrusion Ltd. | Jul 31, 2014 | 0.92 | Aug 28, 2014 | 0.97 | 5.43 |
| KIC Metaliks Ltd. | Jul 31, 2014 | 35.20 | Sep 30, 2014 | 71.00 | 101.70 |
| KIC Metaliks Ltd. | Jan 31, 2018 | 44.26 | Active(on Jan 31, 2018) | 44.26 | |
| Titan Intech Ltd. | Jul 31, 2014 | 1.23 | Oct 31, 2014 | 3.05 | 147.97 |
| Waterbase Ltd. | Jul 31, 2014 | 38.00 | Aug 28, 2014 | 54.20 | 42.63 |
| Waterbase Ltd. | Jul 31, 2015 | 107.10 | Aug 31, 2015 | 95.15 | -11.16 |
| Waterbase Ltd. | Dec 29, 2017 | 361.50 | Jan 31, 2018 | 287.30 | -20.53 |
| Kabra Drugs Ltd. | Jul 31, 2014 | 13.30 | Feb 27, 2015 | 117.60 | 784.21 |
| Kabra Drugs Ltd. | Nov 30, 2015 | 13.21 | Dec 31, 2015 | 18.15 | 37.40 |
| Medinova Diagnostic .. | Jul 31, 2014 | 15.40 | Aug 28, 2014 | 21.50 | 39.61 |
| Medinova Diagnostic .. | Nov 28, 2014 | 42.60 | Dec 31, 2014 | 36.30 | -14.79 |
| KSL and Industries L.. | Jul 31, 2014 | 51.50 | Aug 28, 2014 | 46.55 | -9.61 |
| Orosil Smiths India .. | Jul 31, 2014 | 3.72 | Sep 30, 2014 | 3.54 | -4.84 |
| Apollo Pipes Ltd. | Jul 31, 2014 | 24.95 | Sep 30, 2014 | 34.43 | 38.00 |
| Apollo Pipes Ltd. | Nov 28, 2014 | 42.43 | Dec 31, 2014 | 40.82 | -3.79 |
| Apollo Pipes Ltd. | Nov 30, 2015 | 56.10 | Dec 31, 2015 | 47.13 | -15.99 |
| Apollo Pipes Ltd. | Dec 29, 2017 | 208.08 | Jan 31, 2018 | 210.45 | 1.14 |
| KCL Infra Projects L.. | Jul 31, 2014 | 4.22 | Aug 28, 2014 | 3.22 | -23.70 |
| 52 Weeks Entertainme.. | Jul 31, 2014 | 25.25 | Aug 28, 2014 | 27.80 | 10.10 |
| 52 Weeks Entertainme.. | Mar 31, 2016 | 204.60 | Jun 30, 2016 | 248.50 | 21.46 |
| 52 Weeks Entertainme.. | Oct 28, 2016 | 294.85 | Nov 30, 2016 | 289.90 | -1.68 |
| Divinus Fabrics Ltd. | Jul 31, 2014 | 550.00 | Aug 28, 2014 | 410.50 | -25.36 |
| Divinus Fabrics Ltd. | Nov 28, 2014 | 382.95 | Dec 31, 2014 | 395.00 | 3.15 |
| Divinus Fabrics Ltd. | May 31, 2016 | 413.60 | Jun 30, 2016 | 412.10 | -0.36 |
| Cipla Ltd. | Aug 28, 2014 | 514.20 | Sep 30, 2014 | 626.80 | 21.90 |
| GHCL Ltd. | Aug 28, 2014 | 91.80 | Sep 30, 2014 | 96.80 | 5.45 |
| Lupin Ltd. | Aug 28, 2014 | 1285.40 | Sep 30, 2014 | 1395.65 | 8.58 |
| Sonata Software Ltd. | Aug 28, 2014 | 43.03 | Sep 30, 2014 | 47.34 | 10.02 |
| Suven Life Sciences .. | Aug 28, 2014 | 164.10 | Sep 30, 2014 | 184.85 | 12.64 |
| Almondz Global Secur.. | Aug 28, 2014 | 2.88 | Sep 30, 2014 | 2.96 | 2.78 |
| Bharat Rasayan Ltd. | Aug 28, 2014 | 172.49 | Sep 30, 2014 | 155.00 | -10.14 |
| Bharat Rasayan Ltd. | Feb 28, 2017 | 687.25 | Mar 31, 2017 | 725.00 | 5.49 |
| Ducon Infratechnolog.. | Aug 28, 2014 | 0.97 | Sep 30, 2014 | 2.10 | 116.49 |
| Ducon Infratechnolog.. | Jul 31, 2015 | 5.67 | Aug 31, 2015 | 6.09 | 7.41 |
| Ducon Infratechnolog.. | Sep 30, 2015 | 13.28 | Oct 30, 2015 | 18.02 | 35.69 |
| Ducon Infratechnolog.. | Sep 30, 2016 | 27.86 | Nov 30, 2016 | 55.96 | 100.86 |
| Bosch Home Comfort I.. | Aug 28, 2014 | 502.00 | Sep 30, 2014 | 644.75 | 28.44 |
| Bosch Home Comfort I.. | Mar 31, 2017 | 1818.90 | Apr 28, 2017 | 1797.00 | -1.20 |
| Kingfa Science & Tec.. | Aug 28, 2014 | 99.25 | Sep 30, 2014 | 200.15 | 101.66 |
| Kingfa Science & Tec.. | Nov 30, 2016 | 919.90 | Dec 30, 2016 | 854.00 | -7.16 |
| Indian Terrain Fashi.. | Aug 28, 2014 | 70.79 | Sep 30, 2014 | 72.11 | 1.86 |
| Indian Terrain Fashi.. | Jul 29, 2016 | 180.30 | Aug 31, 2016 | 145.45 | -19.33 |
| Insecticides (India).. | Aug 28, 2014 | 272.04 | Sep 30, 2014 | 322.49 | 18.55 |
| Maithan Alloys Ltd. | Aug 28, 2014 | 82.58 | Sep 30, 2014 | 91.18 | 10.41 |
| Maithan Alloys Ltd. | Apr 29, 2016 | 199.60 | May 31, 2016 | 256.25 | 28.38 |
| Minda Corporation Ltd. | Aug 28, 2014 | 53.95 | Sep 30, 2014 | 54.00 | 0.09 |
| Wanbury Ltd. | Aug 28, 2014 | 43.35 | Sep 30, 2014 | 42.00 | -3.11 |
| Elantas Beck India L.. | Aug 28, 2014 | 863.85 | Sep 30, 2014 | 850.00 | -1.60 |
| Elantas Beck India L.. | Jul 31, 2015 | 1332.50 | Aug 31, 2015 | 1230.00 | -7.69 |
| DMCC Speciality Chem.. | Aug 28, 2014 | 17.68 | Sep 30, 2014 | 23.40 | 32.35 |
| Associated Alcohols .. | Aug 28, 2014 | 26.33 | Sep 30, 2014 | 26.48 | 0.57 |
| Associated Alcohols .. | Feb 28, 2017 | 175.00 | Mar 31, 2017 | 167.40 | -4.34 |
| Polson Ltd. | Aug 28, 2014 | 7374.35 | Sep 30, 2014 | 7641.55 | 3.62 |
| Polson Ltd. | Mar 31, 2017 | 11068.50 | Apr 28, 2017 | 13344.80 | 20.57 |
| Polson Ltd. | Jun 30, 2017 | 19975.25 | Jul 31, 2017 | 14419.90 | -27.81 |
| Orient Beverages Ltd. | Aug 28, 2014 | 58.65 | Dec 31, 2014 | 173.30 | 195.48 |
| Avance Technologies .. | Aug 28, 2014 | 0.39 | Sep 30, 2014 | 0.47 | 20.51 |
| Avance Technologies .. | Jan 29, 2016 | 0.26 | Feb 29, 2016 | 0.26 | 0.00 |
| Avance Technologies .. | Mar 31, 2016 | 0.31 | Apr 29, 2016 | 0.31 | 0.00 |
| Garware Synthetics L.. | Aug 28, 2014 | 19.72 | Sep 30, 2014 | 20.80 | 5.48 |
| Universal Starch-che.. | Aug 28, 2014 | 51.95 | Sep 30, 2014 | 46.75 | -10.01 |
| Universal Starch-che.. | Sep 30, 2016 | 36.90 | Oct 28, 2016 | 26.60 | -27.91 |
| Coral Laboratories L.. | Aug 28, 2014 | 168.00 | Sep 30, 2014 | 184.95 | 10.09 |
| Tirupati Starch & Ch.. | Aug 28, 2014 | 16.85 | Sep 30, 2014 | 14.63 | -13.18 |
| Sandu Pharmaceutical.. | Aug 28, 2014 | 17.65 | Sep 30, 2014 | 15.10 | -14.45 |
| Godavari Drugs Ltd. | Aug 28, 2014 | 17.19 | Sep 30, 2014 | 16.25 | -5.47 |
| Godavari Drugs Ltd. | Nov 28, 2014 | 37.20 | Feb 27, 2015 | 71.00 | 90.86 |
| Daikaffil Chemicals .. | Aug 28, 2014 | 26.80 | Sep 30, 2014 | 28.00 | 4.48 |
| Duke Offshore Ltd. | Aug 28, 2014 | 29.58 | Sep 30, 2014 | 19.05 | -35.60 |
| Vedavaag Systems Ltd. | Aug 28, 2014 | 14.83 | Sep 30, 2014 | 11.85 | -20.09 |
| Viji Finance Ltd. | Aug 28, 2014 | 4.31 | Sep 30, 2014 | 5.12 | 18.79 |
| GlaxoSmithKline Phar.. | Sep 30, 2014 | 1415.00 | Oct 31, 2014 | 1360.50 | -3.85 |
| Sundaram Finance Ltd. | Sep 30, 2014 | 1304.80 | Oct 31, 2014 | 1363.25 | 4.48 |
| Visagar Polytex Ltd. | Sep 30, 2014 | 20.88 | Dec 31, 2014 | 54.56 | 161.30 |
| Securekloud Technolo.. | Sep 30, 2014 | 194.25 | Oct 31, 2014 | 275.96 | 42.06 |
| Securekloud Technolo.. | Oct 31, 2017 | 721.95 | Nov 30, 2017 | 934.15 | 29.39 |
| Mangalore Chemicals .. | Sep 30, 2014 | 98.30 | Oct 31, 2014 | 85.20 | -13.33 |
| Mangalore Chemicals .. | Apr 28, 2017 | 76.90 | May 31, 2017 | 72.80 | -5.33 |
| Transworld Shipping .. | Sep 30, 2014 | 76.75 | Oct 31, 2014 | 90.50 | 17.92 |
| Transworld Shipping .. | Nov 28, 2014 | 179.90 | Dec 31, 2014 | 230.55 | 28.15 |
| Prag Bosimi Syntheti.. | Sep 30, 2014 | 8.10 | Oct 31, 2014 | 6.79 | -16.17 |
| Vama Industries Ltd. | Sep 30, 2014 | 4.79 | Oct 31, 2014 | 5.09 | 6.26 |
| Hindustan Adhesives .. | Sep 30, 2014 | 21.85 | Oct 31, 2014 | 21.40 | -2.06 |
| Hindustan Adhesives .. | Nov 28, 2014 | 35.00 | Dec 31, 2014 | 33.10 | -5.43 |
| Lactose (India) Ltd. | Sep 30, 2014 | 38.70 | Oct 31, 2014 | 32.45 | -16.15 |
| Lactose (India) Ltd. | Jan 29, 2016 | 78.20 | Feb 29, 2016 | 74.00 | -5.37 |
| Aimco Pesticides Ltd. | Sep 30, 2014 | 83.35 | Oct 31, 2014 | 73.15 | -12.24 |
| Vision Cinemas Ltd. | Sep 30, 2014 | 9.39 | Oct 31, 2014 | 9.20 | -2.02 |
| Raj Packaging Indust.. | Sep 30, 2014 | 38.00 | Oct 31, 2014 | 39.45 | 3.82 |
| Saven Technologies L.. | Sep 30, 2014 | 15.75 | Nov 28, 2014 | 17.15 | 8.89 |
| Saven Technologies L.. | Jul 31, 2015 | 30.95 | Aug 31, 2015 | 17.40 | -43.78 |
| Avantel Ltd. | Sep 30, 2014 | 1.73 | Oct 31, 2014 | 1.75 | 1.16 |
| Avantel Ltd. | Mar 31, 2017 | 2.99 | Apr 28, 2017 | 3.25 | 8.70 |
| Shri Krishna Prasada.. | Sep 30, 2014 | 25.70 | Oct 31, 2014 | 23.25 | -9.53 |
| GAIL (India) Ltd. | Oct 31, 2014 | 99.15 | Nov 28, 2014 | 91.54 | -7.68 |
| IFB Industries Ltd. | Oct 31, 2014 | 413.05 | Nov 28, 2014 | 480.90 | 16.43 |
| IFB Industries Ltd. | Nov 30, 2017 | 1480.00 | Dec 29, 2017 | 1365.00 | -7.77 |
| R Systems Internatio.. | Oct 31, 2014 | 63.95 | Nov 28, 2014 | 68.80 | 7.58 |
| SKM Egg Products Exp.. | Oct 31, 2014 | 40.63 | Nov 28, 2014 | 55.50 | 36.60 |
| Supreme Tex Mart Ltd. | Oct 31, 2014 | 17.80 | Nov 28, 2014 | 16.30 | -8.43 |
| Supreme Tex Mart Ltd. | Jul 31, 2015 | 7.00 | Aug 31, 2015 | 6.70 | -4.29 |
| Supreme Tex Mart Ltd. | Dec 31, 2015 | 9.90 | Jan 29, 2016 | 7.60 | -23.23 |
| Supreme Tex Mart Ltd. | Aug 31, 2016 | 10.60 | Sep 30, 2016 | 6.50 | -38.68 |
| Majestic Auto Ltd. | Oct 31, 2014 | 98.45 | Nov 28, 2014 | 87.65 | -10.97 |
| Walchand Peoplefirst.. | Oct 31, 2014 | 80.85 | Nov 28, 2014 | 92.25 | 14.10 |
| JRI Industries & Inf.. | Oct 31, 2014 | 140.00 | Dec 31, 2014 | 195.10 | 39.36 |
| Rudra Ecovation Ltd. | Oct 31, 2014 | 2.28 | Jan 30, 2015 | 7.80 | 242.11 |
| Rudra Ecovation Ltd. | Feb 27, 2015 | 11.30 | Mar 31, 2015 | 13.50 | 19.47 |
| Rudra Ecovation Ltd. | Aug 31, 2015 | 30.20 | Sep 30, 2015 | 31.50 | 4.30 |
| Atlas Jewellery Indi.. | Oct 31, 2014 | 110.80 | Dec 31, 2014 | 152.85 | 37.95 |
| Omega Ag-Seeds (Punj.. | Oct 31, 2014 | 37.80 | Nov 28, 2014 | 38.60 | 2.12 |
| Machino Plastics Ltd. | Oct 31, 2014 | 63.05 | Nov 28, 2014 | 52.75 | -16.34 |
| iStreet Network Ltd. | Oct 31, 2014 | 27.73 | Nov 28, 2014 | 31.30 | 12.87 |
| MPL Plastics Ltd. | Oct 31, 2014 | 30.20 | Nov 28, 2014 | 32.80 | 8.61 |
| MPL Plastics Ltd. | Apr 28, 2017 | 29.60 | May 31, 2017 | 21.50 | -27.36 |
| Pranavaditya Spinnin.. | Oct 31, 2014 | 21.17 | Nov 28, 2014 | 20.80 | -1.75 |
| Pranavaditya Spinnin.. | Jan 30, 2015 | 50.10 | Feb 27, 2015 | 46.10 | -7.98 |
| Prakash Woollen & Sy.. | Oct 31, 2014 | 32.05 | Nov 28, 2014 | 31.85 | -0.62 |
| Tirupati Sarjan Ltd. | Oct 31, 2014 | 12.28 | Nov 28, 2014 | 13.56 | 10.42 |
| Pyxis Finvest Ltd. | Oct 31, 2014 | 31.00 | Nov 28, 2014 | 27.00 | -12.90 |
| Shanti Guru Industri.. | Oct 31, 2014 | 37.00 | Nov 28, 2014 | 28.80 | -22.16 |
| ObjectOne Informatio.. | Oct 31, 2014 | 18.19 | Nov 28, 2014 | 13.15 | -27.71 |
| GE Vernova T&D India.. | Nov 28, 2014 | 474.75 | Dec 31, 2014 | 469.90 | -1.02 |
| Castrol India Ltd. | Nov 28, 2014 | 250.92 | Dec 31, 2014 | 251.00 | 0.03 |
| Castrol India Ltd. | Jul 29, 2016 | 221.20 | Aug 31, 2016 | 231.75 | 4.77 |
| Eveready Industries .. | Nov 28, 2014 | 183.00 | Dec 31, 2014 | 179.90 | -1.69 |
| Gulf Oil Lubricants .. | Nov 28, 2014 | 462.70 | Dec 31, 2014 | 520.10 | 12.41 |
| JK Tyre & Industries.. | Nov 28, 2014 | 133.08 | Dec 31, 2014 | 130.50 | -1.94 |
| Atul Auto Ltd. | Nov 28, 2014 | 526.45 | Dec 31, 2014 | 676.10 | 28.43 |
| Kilitch Drugs(I) Ltd. | Nov 28, 2014 | 21.33 | Dec 31, 2014 | 18.64 | -12.61 |
| KSE Ltd. | Nov 28, 2014 | 60.00 | Dec 31, 2014 | 58.00 | -3.33 |
| Nahar Capital & Fina.. | Nov 28, 2014 | 106.00 | Dec 31, 2014 | 86.70 | -18.21 |
| Next Mediaworks Ltd. | Nov 28, 2014 | 12.85 | Dec 31, 2014 | 15.75 | 22.57 |
| Take Solutions Ltd. | Nov 28, 2014 | 57.00 | Dec 31, 2014 | 55.90 | -1.93 |
| Take Solutions Ltd. | Feb 27, 2015 | 144.40 | Mar 31, 2015 | 128.60 | -10.94 |
| V-Guard Industries L.. | Nov 28, 2014 | 80.02 | Dec 31, 2014 | 83.39 | 4.21 |
| V-Guard Industries L.. | May 31, 2016 | 96.79 | Jun 30, 2016 | 99.69 | 3.00 |
| V-Guard Industries L.. | Jul 29, 2016 | 113.72 | Aug 31, 2016 | 135.64 | 19.28 |
| Surana Solar Ltd. | Nov 28, 2014 | 44.95 | Dec 31, 2014 | 58.00 | 29.03 |
| Forbes & Company Ltd. | Nov 28, 2014 | 1438.90 | Dec 31, 2014 | 1841.00 | 27.94 |
| Forbes & Company Ltd. | Dec 29, 2017 | 4802.00 | Jan 31, 2018 | 3715.75 | -22.62 |
| United Interactive L.. | Nov 28, 2014 | 70.80 | Dec 31, 2014 | 59.85 | -15.47 |
| Amines & Plasticizer.. | Nov 28, 2014 | 9.53 | Dec 31, 2014 | 10.73 | 12.59 |
| Amines & Plasticizer.. | Aug 31, 2015 | 18.65 | Sep 30, 2015 | 17.02 | -8.74 |
| Foods & Inns Ltd. | Nov 28, 2014 | 21.77 | Dec 31, 2014 | 22.29 | 2.39 |
| Foods & Inns Ltd. | Oct 28, 2016 | 38.97 | Nov 30, 2016 | 28.37 | -27.20 |
| Invigorated Business.. | Nov 28, 2014 | 8.93 | Dec 31, 2014 | 5.29 | -40.76 |
| Shri Jagdamba Polyme.. | Nov 28, 2014 | 32.93 | Dec 31, 2014 | 25.16 | -23.60 |
| Shri Jagdamba Polyme.. | Dec 30, 2016 | 67.98 | Jan 31, 2017 | 80.80 | 18.86 |
| Shri Jagdamba Polyme.. | Oct 31, 2017 | 153.34 | Nov 30, 2017 | 153.30 | -0.03 |
| Bambino Agro Industr.. | Nov 28, 2014 | 128.20 | Dec 31, 2014 | 118.30 | -7.72 |
| Virat Crane Industri.. | Nov 28, 2014 | 15.83 | Dec 31, 2014 | 16.25 | 2.65 |
| Kesar Petroproducts .. | Nov 28, 2014 | 4.93 | Dec 31, 2014 | 7.70 | 56.19 |
| Kesar Petroproducts .. | Jan 30, 2015 | 11.12 | Feb 27, 2015 | 12.73 | 14.48 |
| Kesar Petroproducts .. | Sep 30, 2015 | 43.53 | Oct 30, 2015 | 51.80 | 19.00 |
| NGL Fine - Chem Ltd. | Nov 28, 2014 | 90.35 | Dec 31, 2014 | 87.30 | -3.38 |
| NGL Fine - Chem Ltd. | Jun 30, 2015 | 173.30 | Jul 31, 2015 | 200.90 | 15.93 |
| NGL Fine - Chem Ltd. | Nov 30, 2015 | 310.00 | Dec 31, 2015 | 312.00 | 0.65 |
| OK Play India Ltd. | Nov 28, 2014 | 10.38 | Dec 31, 2014 | 10.60 | 2.12 |
| Jainco Projects (Ind.. | Nov 28, 2014 | 7.31 | Dec 31, 2014 | 6.74 | -7.80 |
| Premco Global Ltd. | Nov 28, 2014 | 190.35 | Dec 31, 2014 | 185.75 | -2.42 |
| Premco Global Ltd. | Apr 29, 2016 | 745.00 | May 31, 2016 | 598.60 | -19.65 |
| Glance Finance Ltd. | Nov 28, 2014 | 45.65 | Dec 31, 2014 | 41.00 | -10.19 |
| Anjani Synthetics Ltd. | Nov 28, 2014 | 18.21 | Dec 31, 2014 | 16.45 | -9.67 |
| National Fittings Ltd. | Nov 28, 2014 | 53.60 | Dec 31, 2014 | 57.90 | 8.02 |
| National Fittings Ltd. | Jan 30, 2015 | 75.55 | Feb 27, 2015 | 76.65 | 1.46 |
| Unitech Internationa.. | Nov 28, 2014 | 10.85 | Dec 31, 2014 | 10.50 | -3.23 |
| Unitech Internationa.. | Dec 31, 2015 | 10.22 | Jan 29, 2016 | 8.35 | -18.30 |
| Gujjubhai Industries.. | Jun 30, 2016 | 37.00 | Aug 31, 2016 | 62.30 | 68.38 |
| Kushal Ltd. | Nov 28, 2014 | 5.24 | Dec 31, 2014 | 7.69 | 46.76 |
| Kushal Ltd. | Nov 30, 2015 | 32.48 | Jan 31, 2017 | 275.55 | 748.37 |
| Kushal Ltd. | May 31, 2017 | 209.40 | Jun 30, 2017 | 173.30 | -17.24 |
| Tiger Logistics (Ind.. | Nov 28, 2014 | 5.60 | Dec 31, 2014 | 6.40 | 14.29 |
| Solis Marketing Ltd. | Nov 28, 2014 | 52.50 | Dec 31, 2014 | 51.50 | -1.90 |
| Arrow Textiles Ltd. | Dec 31, 2014 | 26.50 | Jan 30, 2015 | 26.85 | 1.32 |
| Jindal Stainless Ltd. | Dec 31, 2014 | 42.35 | Jan 30, 2015 | 33.45 | -21.02 |
| Nesco Ltd. | Dec 31, 2014 | 347.32 | Jan 30, 2015 | 326.57 | -5.97 |
| Uniply Industries Ltd. | Dec 31, 2014 | 2.68 | Jan 30, 2015 | 2.74 | 2.24 |
| Uniply Industries Ltd. | Mar 31, 2015 | 7.19 | Apr 30, 2015 | 4.95 | -31.15 |
| Uniply Industries Ltd. | Jun 30, 2015 | 14.51 | Aug 31, 2015 | 26.70 | 84.01 |
| Delton Cables Ltd. | Dec 31, 2014 | 36.97 | Jan 30, 2015 | 41.40 | 11.98 |
| Uni Abex Alloy Produ.. | Dec 31, 2014 | 565.00 | Jan 30, 2015 | 601.00 | 6.37 |
| Ashnoor Textile Mill.. | Dec 31, 2014 | 16.55 | Jan 30, 2015 | 16.20 | -2.11 |
| Roto Pumps Ltd. | Dec 31, 2014 | 14.07 | Jan 30, 2015 | 11.10 | -21.11 |
| Nutraplus India Ltd. | Dec 31, 2014 | 29.30 | Mar 31, 2015 | 54.64 | 86.48 |
| Nutraplus India Ltd. | Jul 31, 2015 | 117.46 | Aug 31, 2015 | 103.91 | -11.54 |
| Nutraplus India Ltd. | Dec 31, 2015 | 168.32 | Feb 29, 2016 | 136.91 | -18.66 |
| Super Domestic Machi.. | Dec 31, 2014 | 91.30 | Jan 30, 2015 | 89.00 | -2.52 |
| Super Domestic Machi.. | Feb 27, 2015 | 114.40 | Apr 30, 2015 | 195.00 | 70.45 |
| GPT Infraprojects Ltd. | Jul 31, 2017 | 31.76 | Aug 31, 2017 | 38.64 | 21.66 |
| Caspian Corporate Se.. | Dec 31, 2014 | 24.73 | Jan 30, 2015 | 29.97 | 21.19 |
| Redmax Footwears Ltd. | Apr 29, 2016 | 12.10 | May 31, 2016 | 12.20 | 0.83 |
| Bosch Ltd. | Jan 30, 2015 | 23824.30 | Feb 27, 2015 | 26589.30 | 11.61 |
| Housing Development .. | Jan 30, 2015 | 110.05 | Feb 27, 2015 | 119.50 | 8.59 |
| Aarti Drugs Ltd. | Jan 30, 2015 | 150.52 | Feb 27, 2015 | 157.72 | 4.78 |
| Aarti Drugs Ltd. | Dec 29, 2017 | 160.32 | Jan 31, 2018 | 155.25 | -3.16 |
| Intrasoft Technologi.. | Jan 30, 2015 | 135.50 | Mar 31, 2015 | 250.20 | 84.65 |
| Pitti Engineering Ltd. | Jan 30, 2015 | 55.52 | Feb 27, 2015 | 56.25 | 1.31 |
| Renaissance Global L.. | Jan 30, 2015 | 16.64 | Feb 27, 2015 | 16.10 | -3.25 |
| Renaissance Global L.. | Dec 31, 2015 | 33.60 | Jan 29, 2016 | 29.20 | -13.10 |
| Renaissance Global L.. | Nov 30, 2017 | 47.00 | Dec 29, 2017 | 67.00 | 42.55 |
| Sundaram Brake Linin.. | Jan 30, 2015 | 491.00 | Feb 27, 2015 | 373.95 | -23.84 |
| Galada Power & Telec.. | Jan 30, 2015 | 22.59 | Feb 27, 2015 | 30.85 | 36.56 |
| Alexander Stamps and.. | Jan 30, 2015 | 58.51 | Feb 27, 2015 | 58.30 | -0.36 |
| Nidhi Granites Ltd. | Jan 30, 2015 | 46.30 | Feb 27, 2015 | 40.23 | -13.11 |
| Transglobe Foods Ltd. | Jan 30, 2015 | 173.10 | Mar 31, 2015 | 249.30 | 44.02 |
| Perfect-Octave Media.. | Jan 30, 2015 | 18.15 | Feb 27, 2015 | 18.50 | 1.93 |
| Unimers India Ltd. | Jan 30, 2015 | 12.74 | Feb 27, 2015 | 7.89 | -38.07 |
| NTC Industries Ltd. | Jan 30, 2015 | 53.65 | Mar 31, 2015 | 68.00 | 26.75 |
| Diamond Infosystems .. | Jan 30, 2015 | 2.15 | Feb 27, 2015 | 1.86 | -13.49 |
| Alfavision Overseas .. | Jan 30, 2015 | 9.52 | Feb 27, 2015 | 12.07 | 26.79 |
| Kobo Biotech Ltd. | Jan 30, 2015 | 20.88 | Feb 27, 2015 | 24.95 | 19.49 |
| Kobo Biotech Ltd. | Oct 31, 2017 | 14.25 | Nov 30, 2017 | 14.25 | 0.00 |
| Interworld Digital L.. | Jan 30, 2015 | 1.07 | Feb 27, 2015 | 1.42 | 32.71 |
| Goenka Business & Fi.. | Jan 30, 2015 | 318.00 | Feb 27, 2015 | 402.00 | 26.42 |
| Goenka Business & Fi.. | May 31, 2016 | 95.50 | Jun 30, 2016 | 105.00 | 9.95 |
| Goenka Business & Fi.. | Aug 31, 2016 | 140.45 | Sep 30, 2016 | 168.50 | 19.97 |
| Fortis Healthcare Ltd. | Feb 27, 2015 | 161.50 | Mar 31, 2015 | 164.75 | 2.01 |
| KPR Mill Ltd. | Feb 27, 2015 | 51.90 | Mar 31, 2015 | 47.50 | -8.48 |
| MBL Infrastructure L.. | Feb 27, 2015 | 266.00 | Mar 31, 2015 | 309.75 | 16.45 |
| Rolta India Ltd. | Feb 27, 2015 | 177.25 | Mar 31, 2015 | 162.35 | -8.41 |
| IZMO Ltd. | Feb 27, 2015 | 41.85 | Mar 31, 2015 | 42.20 | 0.84 |
| Sambhaav Media Ltd. | Feb 27, 2015 | 3.15 | Mar 31, 2015 | 3.80 | 20.63 |
| SKIL Infrastructure .. | Feb 27, 2015 | 42.50 | Mar 31, 2015 | 37.15 | -12.59 |
| Chambal Breweries & .. | Feb 27, 2015 | 12.27 | Mar 31, 2015 | 9.44 | -23.06 |
| Chambal Breweries & .. | May 29, 2015 | 21.28 | Jun 30, 2015 | 18.30 | -14.00 |
| Fortis Malar Hospita.. | Feb 27, 2015 | 54.80 | Mar 31, 2015 | 56.35 | 2.83 |
| Fortis Malar Hospita.. | Aug 31, 2016 | 92.45 | Sep 30, 2016 | 78.50 | -15.09 |
| Padmanabh Industries.. | Feb 27, 2015 | 19.40 | Mar 31, 2015 | 16.20 | -16.49 |
| Padmanabh Industries.. | Mar 31, 2016 | 23.25 | Apr 29, 2016 | 29.50 | 26.88 |
| Lykis Ltd. | Feb 27, 2015 | 58.45 | Mar 31, 2015 | 58.00 | -0.77 |
| Lykis Ltd. | Nov 30, 2017 | 59.00 | Dec 29, 2017 | 48.30 | -18.14 |
| Filatex Fashions Ltd. | Feb 27, 2015 | 1.36 | May 29, 2015 | 3.61 | 165.44 |
| Satkar Finlease Ltd. | Feb 27, 2015 | 4.28 | Mar 31, 2015 | 5.00 | 16.82 |
| Satkar Finlease Ltd. | Jun 30, 2016 | 3.70 | Jul 29, 2016 | 4.42 | 19.46 |
| A F Enterprises Ltd. | Feb 27, 2015 | 411.06 | Mar 31, 2015 | 402.98 | -1.97 |
| Vitan Agro Industrie.. | Feb 27, 2015 | 7.80 | Apr 30, 2015 | 15.06 | 93.08 |
| JLA Infraville Shopp.. | Feb 27, 2015 | 25.50 | Mar 31, 2015 | 29.80 | 16.86 |
| Skyline Ventures Ind.. | Feb 27, 2015 | 138.00 | Mar 31, 2015 | 93.90 | -31.96 |
| Paisalo Digital Ltd. | Mar 31, 2015 | 17.66 | Apr 30, 2015 | 14.67 | -16.93 |
| Punjab Chemicals and.. | Mar 31, 2015 | 183.40 | Apr 30, 2015 | 217.25 | 18.46 |
| RPG Life Sciences Ltd. | Mar 31, 2015 | 165.50 | Apr 30, 2015 | 154.15 | -6.86 |
| RPG Life Sciences Ltd. | Nov 30, 2015 | 304.15 | Dec 31, 2015 | 320.70 | 5.44 |
| RPG Life Sciences Ltd. | Jul 29, 2016 | 388.50 | Aug 31, 2016 | 429.00 | 10.42 |
| ADC India Communicat.. | Mar 31, 2015 | 341.10 | Apr 30, 2015 | 328.20 | -3.78 |
| Atishay Ltd. | Mar 31, 2015 | 33.60 | May 29, 2015 | 38.40 | 14.29 |
| Atishay Ltd. | Apr 28, 2017 | 93.00 | May 31, 2017 | 115.35 | 24.03 |
| Concord Drugs Ltd. | Mar 31, 2015 | 82.85 | Apr 30, 2015 | 73.95 | -10.74 |
| Concord Drugs Ltd. | Jun 30, 2016 | 72.00 | Jul 29, 2016 | 65.00 | -9.72 |
| Castex Technologies .. | Apr 30, 2015 | 105.50 | Jul 31, 2015 | 177.10 | 67.87 |
| Castex Technologies .. | Dec 29, 2017 | 7.20 | Jan 31, 2018 | 5.45 | -24.31 |
| Mohota Industries Ltd. | Apr 30, 2015 | 213.55 | May 29, 2015 | 233.80 | 9.48 |
| Mohota Industries Ltd. | Sep 29, 2017 | 269.85 | Oct 31, 2017 | 315.45 | 16.90 |
| Vadilal Industries L.. | Apr 30, 2015 | 487.00 | May 29, 2015 | 500.00 | 2.67 |
| Vadilal Industries L.. | Mar 31, 2017 | 972.00 | Apr 28, 2017 | 902.55 | -7.15 |
| Ravindra Energy Ltd. | Apr 30, 2015 | 69.65 | May 29, 2015 | 51.75 | -25.70 |
| Aeroflex Enterprises.. | Apr 30, 2015 | 5.01 | May 29, 2015 | 5.15 | 2.79 |
| Aeroflex Enterprises.. | Dec 31, 2015 | 9.99 | Jan 29, 2016 | 9.06 | -9.31 |
| Modi Naturals Ltd. | Apr 30, 2015 | 41.90 | Jun 30, 2015 | 56.45 | 34.73 |
| Modi Naturals Ltd. | Mar 31, 2016 | 172.60 | Apr 29, 2016 | 144.50 | -16.28 |
| Vadilal Enterprises .. | Apr 30, 2015 | 403.90 | May 29, 2015 | 476.70 | 18.02 |
| Nicco Parks & Resort.. | Apr 30, 2015 | 29.90 | Jun 30, 2015 | 36.80 | 23.08 |
| Nicco Parks & Resort.. | Oct 31, 2017 | 39.75 | Dec 29, 2017 | 39.75 | 0.00 |
| ACE Edutrend Ltd. | Apr 30, 2015 | 5.49 | May 29, 2015 | 4.84 | -11.84 |
| Oriental Rail Infras.. | Apr 30, 2015 | 38.70 | May 29, 2015 | 41.20 | 6.46 |
| Talbros Engineering .. | Apr 30, 2015 | 98.38 | May 29, 2015 | 93.45 | -5.01 |
| Tirupati Innovar Ltd. | Apr 30, 2015 | 95.30 | May 29, 2015 | 118.69 | 24.54 |
| Gradiente Infotainme.. | Apr 30, 2015 | 2.87 | May 29, 2015 | 2.91 | 1.39 |
| Bodhtree Consulting .. | May 29, 2015 | 35.91 | Jun 30, 2015 | 33.65 | -6.29 |
| Shah Metacorp Ltd. | May 29, 2015 | 4.40 | Jun 30, 2015 | 3.91 | -11.14 |
| Panasonic Carbon Ind.. | May 29, 2015 | 548.30 | Jun 30, 2015 | 570.00 | 3.96 |
| Athena Global Techno.. | May 29, 2015 | 14.00 | Jun 30, 2015 | 11.10 | -20.71 |
| SGL Resources Ltd. | May 29, 2015 | 16.88 | Jun 30, 2015 | 13.50 | -20.02 |
| KLG Capital Services.. | May 29, 2015 | 52.00 | Jun 30, 2015 | 39.10 | -24.81 |
| Jupiter Infomedia Ltd. | May 29, 2015 | 26.10 | Jun 30, 2015 | 29.20 | 11.88 |
| JTL Defence Ltd. | Jan 31, 2017 | 233.50 | Feb 28, 2017 | 225.00 | -3.64 |
| Laxmipati Engineerin.. | May 29, 2015 | 41.70 | Jun 30, 2015 | 41.25 | -1.08 |
| Vishal Fabrics Ltd. | Jan 29, 2016 | 18.78 | Feb 29, 2016 | 18.78 | 0.00 |
| Vishal Fabrics Ltd. | Apr 29, 2016 | 19.78 | Jul 29, 2016 | 19.44 | -1.72 |
| Vishal Fabrics Ltd. | Dec 30, 2016 | 41.78 | Jan 31, 2017 | 48.22 | 15.41 |
| Vishal Fabrics Ltd. | Oct 31, 2017 | 54.44 | Nov 30, 2017 | 60.67 | 11.44 |
| Vishal Fabrics Ltd. | Dec 29, 2017 | 75.56 | Jan 31, 2018 | 83.33 | 10.28 |
| Panafic Industrials .. | May 29, 2015 | 28.31 | Jun 30, 2015 | 28.56 | 0.88 |
| Gayatri Projects Ltd. | Jun 30, 2015 | 57.64 | Aug 31, 2015 | 85.85 | 48.94 |
| Rajesh Exports Ltd. | Jun 30, 2015 | 326.55 | Jul 31, 2015 | 520.45 | 59.38 |
| Rajesh Exports Ltd. | Mar 31, 2017 | 605.95 | Apr 28, 2017 | 615.20 | 1.53 |
| Cambridge Technology.. | Jun 30, 2015 | 41.40 | Jul 31, 2015 | 55.80 | 34.78 |
| Cambridge Technology.. | Sep 30, 2015 | 108.65 | Oct 30, 2015 | 121.35 | 11.69 |
| Cambridge Technology.. | Dec 31, 2015 | 148.15 | Jan 29, 2016 | 143.25 | -3.31 |
| Indo Rama Synthetics.. | Jun 30, 2015 | 40.00 | Jul 31, 2015 | 42.55 | 6.38 |
| Manali Petrochemical.. | Jun 30, 2015 | 21.75 | Jul 31, 2015 | 31.35 | 44.14 |
| MIC Electronics Ltd. | Jun 30, 2015 | 20.20 | Jul 31, 2015 | 28.45 | 40.84 |
| MIC Electronics Ltd. | Nov 30, 2017 | 12.20 | Dec 29, 2017 | 9.35 | -23.36 |
| Media Matrix Worldwi.. | Jun 30, 2015 | 6.83 | Jul 31, 2015 | 6.02 | -11.86 |
| Winsome Diamonds and.. | Jun 30, 2015 | 0.60 | Aug 31, 2015 | 0.77 | 28.33 |
| Vishnu Chemicals Ltd. | Jun 30, 2015 | 73.50 | Jul 31, 2015 | 92.00 | 25.17 |
| TPL Plastech Ltd. | Jun 30, 2015 | 27.09 | Jul 31, 2015 | 30.40 | 12.22 |
| MSR India Ltd. | Jun 30, 2015 | 151.10 | Jul 31, 2015 | 140.00 | -7.35 |
| Belding India Ltd. | Jun 30, 2015 | 44.00 | Jul 31, 2015 | 47.45 | 7.84 |
| PBM Polytex Ltd. | Jun 30, 2015 | 109.00 | Jul 31, 2015 | 120.90 | 10.92 |
| Keerthi Industries L.. | Jun 30, 2015 | 95.15 | Jul 31, 2015 | 94.00 | -1.21 |
| Keerthi Industries L.. | Aug 31, 2015 | 186.90 | Sep 30, 2015 | 168.00 | -10.11 |
| Nihar Info Global Ltd. | Jun 30, 2015 | 32.95 | Jul 31, 2015 | 35.90 | 8.95 |
| Bhagiradha Chemicals.. | Jun 30, 2015 | 9.98 | Jul 31, 2015 | 11.72 | 17.43 |
| Suyog Telematics Ltd. | Jun 30, 2015 | 62.88 | Aug 31, 2015 | 114.33 | 81.82 |
| Suyog Telematics Ltd. | Oct 28, 2016 | 440.40 | Dec 30, 2016 | 450.00 | 2.18 |
| Kalpa Commercial Ltd. | Jun 30, 2015 | 330.70 | Jul 31, 2015 | 341.10 | 3.14 |
| V B Industries Ltd. | Jun 30, 2015 | 260.00 | Aug 31, 2015 | 303.90 | 16.88 |
| V B Industries Ltd. | Sep 30, 2015 | 350.30 | Oct 30, 2015 | 374.40 | 6.88 |
| Panth Infinity Ltd. | Jun 30, 2015 | 80.73 | Sep 30, 2015 | 104.60 | 29.57 |
| Panth Infinity Ltd. | Oct 30, 2015 | 110.27 | Dec 31, 2015 | 130.00 | 17.89 |
| Panth Infinity Ltd. | Feb 29, 2016 | 148.53 | Mar 31, 2016 | 154.53 | 4.04 |
| Panth Infinity Ltd. | Aug 31, 2016 | 223.33 | Sep 30, 2016 | 238.93 | 6.99 |
| Bluegod Entertainmen.. | Jun 30, 2015 | 3.48 | Jul 31, 2015 | 3.57 | 2.59 |
| Ceat Ltd. | Jul 31, 2015 | 917.00 | Aug 31, 2015 | 1104.85 | 20.49 |
| Ceat Ltd. | Sep 30, 2016 | 1330.00 | Oct 28, 2016 | 1217.70 | -8.44 |
| Himatsingka Seide Ltd. | Jul 31, 2015 | 167.80 | Aug 31, 2015 | 184.35 | 9.86 |
| MRF Ltd. | Jul 31, 2015 | 40890.00 | Aug 31, 2015 | 40699.00 | -0.47 |
| MRF Ltd. | Sep 30, 2016 | 51100.05 | Oct 28, 2016 | 48180.00 | -5.71 |
| NIIT Ltd. | Jul 31, 2015 | 81.50 | Aug 31, 2015 | 71.90 | -11.78 |
| Sanofi India Ltd. | Jul 31, 2015 | 4295.00 | Aug 31, 2015 | 3940.00 | -8.27 |
| ZF Commercial Vehicl.. | Jul 31, 2015 | 6024.00 | Aug 31, 2015 | 6775.00 | 12.47 |
| Apcotex Industries L.. | Jul 31, 2015 | 135.27 | Aug 31, 2015 | 106.02 | -21.62 |
| Apcotex Industries L.. | Apr 29, 2016 | 113.82 | Jun 30, 2016 | 153.48 | 34.84 |
| Brooks Laboratories .. | Jul 31, 2015 | 83.48 | Aug 31, 2015 | 57.32 | -31.34 |
| Lumax Industries Ltd. | Jul 31, 2015 | 488.25 | Aug 31, 2015 | 427.90 | -12.36 |
| Indo National Ltd. | Jul 31, 2015 | 557.25 | Aug 31, 2015 | 530.05 | -4.88 |
| Rushil Decor Ltd. | Jul 31, 2015 | 7.56 | Aug 31, 2015 | 10.16 | 34.39 |
| Subros Ltd. | Jul 31, 2015 | 99.05 | Aug 31, 2015 | 78.05 | -21.20 |
| Subros Ltd. | Oct 28, 2016 | 162.75 | Nov 30, 2016 | 165.35 | 1.60 |
| Vikas Ecotech Ltd. | Jul 31, 2015 | 10.85 | Aug 31, 2015 | 13.60 | 25.35 |
| Vikas Ecotech Ltd. | Nov 30, 2017 | 34.05 | Dec 29, 2017 | 35.80 | 5.14 |
| Manpasand Beverages .. | Jul 31, 2015 | 202.22 | Aug 31, 2015 | 214.65 | 6.15 |
| Force Motors Ltd. | Jul 31, 2015 | 2596.60 | Aug 31, 2015 | 2144.25 | -17.42 |
| Force Motors Ltd. | Apr 29, 2016 | 3493.50 | May 31, 2016 | 2975.95 | -14.81 |
| Insilco Ltd. | Jul 31, 2015 | 27.30 | Aug 31, 2015 | 19.40 | -28.94 |
| Insilco Ltd. | Dec 31, 2015 | 23.85 | Jan 29, 2016 | 18.50 | -22.43 |
| K G Denim Ltd. | Jul 31, 2015 | 49.90 | Aug 31, 2015 | 37.10 | -25.65 |
| Jaykay Enterprises L.. | Jul 31, 2015 | 4.99 | Aug 31, 2015 | 3.57 | -28.46 |
| Elpro International .. | Jul 31, 2015 | 44.87 | Aug 31, 2015 | 34.33 | -23.49 |
| ZF Steering Gear (In.. | Jul 31, 2015 | 1540.50 | Aug 31, 2015 | 1205.50 | -21.75 |
| Singer India Ltd. | Jul 31, 2015 | 49.38 | Aug 31, 2015 | 34.62 | -29.89 |
| Kanpur Plastipack Ltd. | Jul 31, 2015 | 80.50 | Aug 31, 2015 | 82.33 | 2.27 |
| Kanpur Plastipack Ltd. | Nov 30, 2017 | 105.30 | Dec 29, 2017 | 106.67 | 1.30 |
| Axis Solutions Ltd. | Jul 31, 2015 | 99.25 | Aug 31, 2015 | 64.25 | -35.26 |
| Southern Magnesium &.. | Jul 31, 2015 | 40.95 | Aug 31, 2015 | 36.05 | -11.97 |
| Olympia Industries L.. | Jul 31, 2015 | 209.20 | Aug 31, 2015 | 174.70 | -16.49 |
| MediCaps Ltd. | Jul 31, 2015 | 20.01 | Aug 31, 2015 | 19.25 | -3.80 |
| Natural Capsules Ltd. | Jul 31, 2015 | 107.70 | Aug 31, 2015 | 96.70 | -10.21 |
| Natural Capsules Ltd. | Dec 29, 2017 | 122.20 | Jan 31, 2018 | 140.00 | 14.57 |
| Maximaa Systems Ltd. | Jul 31, 2015 | 6.87 | Aug 31, 2015 | 6.00 | -12.66 |
| Dai Ichi Karkaria Ltd. | Jul 31, 2015 | 359.50 | Aug 31, 2015 | 396.20 | 10.21 |
| Dai Ichi Karkaria Ltd. | Aug 31, 2016 | 586.35 | Sep 30, 2016 | 530.00 | -9.61 |
| Confidence Petroleum.. | Jul 31, 2015 | 4.15 | Aug 31, 2015 | 3.85 | -7.23 |
| Confidence Petroleum.. | Oct 28, 2016 | 10.14 | Nov 30, 2016 | 8.34 | -17.75 |
| Confidence Petroleum.. | Apr 28, 2017 | 10.14 | May 31, 2017 | 10.71 | 5.62 |
| Himalaya Food Intern.. | Jul 31, 2015 | 10.37 | Aug 31, 2015 | 6.49 | -37.42 |
| Himalaya Food Intern.. | Nov 30, 2015 | 10.65 | Dec 31, 2015 | 9.48 | -10.99 |
| Shri Keshav Cements .. | Jul 31, 2015 | 96.25 | Aug 31, 2015 | 72.75 | -24.42 |
| Shri Keshav Cements .. | Jan 31, 2017 | 146.55 | Feb 28, 2017 | 158.00 | 7.81 |
| Danlaw Technologies .. | Jul 31, 2015 | 41.45 | Aug 31, 2015 | 33.35 | -19.54 |
| Danlaw Technologies .. | Sep 30, 2015 | 59.70 | Oct 30, 2015 | 73.95 | 23.87 |
| Cemantic Infra-Tech .. | Jul 31, 2015 | 23.27 | Aug 31, 2015 | 31.70 | 36.23 |
| Mercury Laboratories.. | Jul 31, 2015 | 153.05 | Aug 31, 2015 | 261.80 | 71.06 |
| Mercury Laboratories.. | Sep 30, 2015 | 380.20 | Oct 30, 2015 | 424.80 | 11.73 |
| Arfin India Ltd. | Jul 31, 2015 | 2.76 | Sep 30, 2015 | 3.92 | 42.03 |
| Arfin India Ltd. | Sep 30, 2016 | 8.16 | Nov 30, 2016 | 11.93 | 46.20 |
| Arfin India Ltd. | Oct 31, 2017 | 40.00 | Nov 30, 2017 | 32.10 | -19.75 |
| Amba Enterprises Ltd. | Jul 31, 2015 | 49.17 | Aug 31, 2015 | 48.38 | -1.61 |
| Noble Polymers Ltd. | Jul 31, 2015 | 56.02 | Aug 31, 2015 | 50.15 | -10.48 |
| T & I Global Ltd. | Aug 31, 2015 | 22.35 | Sep 30, 2015 | 19.05 | -14.77 |
| T & I Global Ltd. | Dec 31, 2015 | 39.80 | Jan 29, 2016 | 33.50 | -15.83 |
| T & I Global Ltd. | Feb 28, 2017 | 59.25 | Mar 31, 2017 | 64.00 | 8.02 |
| Brawn Biotech Ltd. | Aug 31, 2015 | 35.00 | Sep 30, 2015 | 31.00 | -11.43 |
| Brawn Biotech Ltd. | Dec 31, 2015 | 51.00 | Jan 29, 2016 | 59.00 | 15.69 |
| Encode Packaging Ind.. | Dec 31, 2015 | 142.00 | Jan 29, 2016 | 135.00 | -4.93 |
| Pawansut Holdings Ltd. | Aug 31, 2015 | 54.90 | Sep 30, 2015 | 51.95 | -5.37 |
| Pawansut Holdings Ltd. | Apr 28, 2017 | 15.75 | May 31, 2017 | 18.05 | 14.60 |
| SAR Auto Products Ltd. | Aug 31, 2015 | 183.00 | Oct 30, 2015 | 208.00 | 13.66 |
| Crescent Leasing Ltd. | Aug 31, 2015 | 210.00 | Oct 30, 2015 | 271.00 | 29.05 |
| Crescent Leasing Ltd. | Nov 30, 2015 | 317.00 | Dec 31, 2015 | 305.00 | -3.79 |
| Aarti Industries Ltd. | Sep 30, 2015 | 137.56 | Oct 30, 2015 | 128.00 | -6.95 |
| Lanco Infratech Ltd. | Sep 30, 2015 | 5.43 | Oct 30, 2015 | 4.65 | -14.36 |
| Lanco Infratech Ltd. | Dec 29, 2017 | 1.35 | Jan 31, 2018 | 1.65 | 22.22 |
| Neuland Laboratories.. | Sep 30, 2015 | 903.00 | Oct 30, 2015 | 697.00 | -22.81 |
| Neuland Laboratories.. | Mar 31, 2017 | 1500.00 | Apr 28, 2017 | 1403.00 | -6.47 |
| Rama Steel Tubes Ltd. | Sep 30, 2015 | 0.58 | Oct 30, 2015 | 0.59 | 1.72 |
| Satin Creditcare Net.. | Sep 30, 2015 | 218.75 | Oct 30, 2015 | 325.20 | 48.66 |
| Modi Rubber Ltd. | Sep 30, 2015 | 60.75 | Oct 30, 2015 | 52.80 | -13.09 |
| Modi Rubber Ltd. | Mar 31, 2017 | 92.40 | Apr 28, 2017 | 80.90 | -12.45 |
| Jyoti Resins & Adhes.. | Sep 30, 2015 | 12.97 | Oct 30, 2015 | 15.25 | 17.58 |
| High Ground Enterpri.. | Nov 30, 2017 | 14.65 | Dec 29, 2017 | 16.35 | 11.60 |
| Medicamen Biotech Ltd. | Sep 30, 2015 | 35.60 | Oct 30, 2015 | 36.85 | 3.51 |
| Medicamen Biotech Ltd. | Nov 30, 2015 | 49.60 | Jan 29, 2016 | 67.95 | 37.00 |
| Medicamen Biotech Ltd. | Aug 31, 2016 | 176.50 | Nov 30, 2016 | 261.60 | 48.22 |
| Medicamen Biotech Ltd. | Feb 28, 2017 | 493.45 | Mar 31, 2017 | 521.80 | 5.75 |
| Inceptum Enterprises.. | Sep 30, 2015 | 116.30 | Oct 30, 2015 | 133.50 | 14.79 |
| Inceptum Enterprises.. | Mar 31, 2016 | 132.00 | May 31, 2016 | 124.00 | -6.06 |
| Maharashtra Scooters.. | Oct 30, 2015 | 1339.00 | Nov 30, 2015 | 1500.00 | 12.02 |
| Agarwal Industrial C.. | Oct 30, 2015 | 142.00 | Dec 31, 2015 | 187.50 | 32.04 |
| Agarwal Industrial C.. | Oct 28, 2016 | 306.20 | Nov 30, 2016 | 346.85 | 13.28 |
| Agarwal Industrial C.. | Feb 28, 2017 | 474.80 | Mar 31, 2017 | 603.00 | 27.00 |
| Dalmia Bharat Sugar .. | Oct 30, 2015 | 64.85 | Nov 30, 2015 | 57.15 | -11.87 |
| De Nora India Ltd. | Oct 30, 2015 | 234.50 | Nov 30, 2015 | 273.00 | 16.42 |
| De Nora India Ltd. | Dec 31, 2015 | 409.25 | Jan 29, 2016 | 362.00 | -11.55 |
| De Nora India Ltd. | Jan 31, 2018 | 371.00 | Active(on Jan 31, 2018) | 371.00 | |
| Dwarikesh Sugar Indu.. | Oct 30, 2015 | 6.76 | Nov 30, 2015 | 7.71 | 14.05 |
| Manugraph India Ltd. | Oct 30, 2015 | 51.15 | Dec 31, 2015 | 62.05 | 21.31 |
| Dalal Street Investm.. | Oct 30, 2015 | 295.50 | Nov 30, 2015 | 261.70 | -11.44 |
| Shyamkamal Investmen.. | Oct 30, 2015 | 9.87 | Dec 31, 2015 | 13.50 | 36.78 |
| Starcom Information .. | Oct 30, 2015 | 297.10 | Dec 31, 2015 | 415.90 | 39.99 |
| SRS Real Infrastruct.. | Oct 30, 2015 | 21.15 | Nov 30, 2015 | 20.10 | -4.96 |
| SRS Real Infrastruct.. | Nov 30, 2016 | 24.55 | Dec 30, 2016 | 25.25 | 2.85 |
| JMJ Fintech Ltd. | Oct 30, 2015 | 146.10 | Nov 30, 2015 | 146.98 | 0.60 |
| JMJ Fintech Ltd. | May 31, 2017 | 169.53 | Jun 30, 2017 | 66.94 | -60.51 |
| AGI Infra Ltd. | Feb 28, 2017 | 13.90 | Mar 31, 2017 | 14.20 | 2.16 |
| Universal Autofoundr.. | Oct 30, 2015 | 18.60 | Nov 30, 2015 | 20.80 | 11.83 |
| Universal Autofoundr.. | Jan 29, 2016 | 24.96 | Feb 29, 2016 | 23.20 | -7.05 |
| Parsvnath Developers.. | Nov 30, 2015 | 27.40 | Dec 31, 2015 | 25.95 | -5.29 |
| Alpa Laboratories Ltd. | Nov 30, 2015 | 66.60 | Dec 31, 2015 | 76.00 | 14.11 |
| B L Kashyap & Sons L.. | Nov 30, 2015 | 19.65 | Dec 31, 2015 | 24.15 | 22.90 |
| Deccan Cements Ltd. | Nov 30, 2015 | 360.55 | Dec 31, 2015 | 370.45 | 2.75 |
| The Fertilisers and .. | Nov 30, 2015 | 25.50 | Dec 31, 2015 | 25.30 | -0.78 |
| Future Market Networ.. | Nov 30, 2015 | 39.25 | Dec 31, 2015 | 39.00 | -0.64 |
| Future Market Networ.. | Aug 31, 2017 | 156.60 | Sep 29, 2017 | 145.00 | -7.41 |
| GSS Infotech Ltd. | Nov 30, 2015 | 40.10 | Dec 31, 2015 | 39.00 | -2.74 |
| Hanung Toys & Textil.. | Nov 30, 2015 | 11.71 | Dec 31, 2015 | 11.23 | -4.10 |
| Kernex Microsystems .. | Nov 30, 2015 | 57.40 | Dec 31, 2015 | 51.95 | -9.49 |
| Madras Fertilizers L.. | Nov 30, 2015 | 17.80 | Dec 31, 2015 | 15.55 | -12.64 |
| Madras Fertilizers L.. | Nov 30, 2017 | 41.40 | Dec 29, 2017 | 44.85 | 8.33 |
| Mangalam Drugs and O.. | Nov 30, 2015 | 346.70 | Dec 31, 2015 | 204.65 | -40.97 |
| Mangalam Drugs and O.. | Dec 29, 2017 | 217.50 | Jan 31, 2018 | 174.95 | -19.56 |
| NCL Industries Ltd. | Nov 30, 2015 | 162.80 | Dec 31, 2015 | 164.60 | 1.11 |
| Nelco Ltd. | Nov 30, 2015 | 118.35 | Dec 31, 2015 | 125.90 | 6.38 |
| Orient Ceratech Ltd. | Nov 30, 2015 | 40.25 | Jan 29, 2016 | 48.85 | 21.37 |
| Panchsheel Organics .. | Nov 30, 2015 | 64.00 | Dec 31, 2015 | 56.95 | -11.02 |
| Pioneer Embroideries.. | Nov 30, 2015 | 69.75 | Dec 31, 2015 | 78.65 | 12.76 |
| Saksoft Ltd. | Nov 30, 2015 | 17.32 | Jan 29, 2016 | 26.67 | 53.98 |
| Themis Medicare Ltd. | Nov 30, 2015 | 46.07 | Dec 31, 2015 | 51.60 | 12.00 |
| Titagarh Rail System.. | Nov 30, 2015 | 149.95 | Dec 31, 2015 | 164.25 | 9.54 |
| Aurum Proptech Ltd. | Nov 30, 2015 | 689.90 | Dec 31, 2015 | 734.00 | 6.39 |
| Ortin Global Ltd. | Nov 30, 2015 | 34.80 | Dec 31, 2015 | 33.50 | -3.74 |
| Ganesh Benzoplast Ltd. | Nov 30, 2015 | 19.05 | Dec 31, 2015 | 26.30 | 38.06 |
| Kinetic Engineering .. | Nov 30, 2015 | 110.60 | Dec 31, 2015 | 113.40 | 2.53 |
| Integra Engineering .. | Nov 30, 2015 | 40.35 | Dec 31, 2015 | 36.05 | -10.66 |
| Garnet International.. | Nov 30, 2015 | 71.67 | Dec 31, 2015 | 66.67 | -6.98 |
| Garnet International.. | Dec 29, 2017 | 370.00 | Jan 31, 2018 | 538.93 | 45.66 |
| Zenith Fibres Ltd. | Nov 30, 2015 | 131.00 | Dec 31, 2015 | 139.80 | 6.72 |
| Marsons Ltd. | Nov 30, 2015 | 8.20 | Dec 31, 2015 | 8.43 | 2.80 |
| Rajratan Global Wire.. | Nov 30, 2015 | 15.21 | Dec 31, 2015 | 16.92 | 11.24 |
| Rajratan Global Wire.. | Oct 28, 2016 | 60.04 | Nov 30, 2016 | 58.88 | -1.93 |
| Lotus Chocolate Comp.. | Nov 30, 2015 | 58.45 | Dec 31, 2015 | 67.00 | 14.63 |
| Lotus Chocolate Comp.. | Jan 31, 2018 | 51.80 | Active(on Jan 31, 2018) | 51.80 | |
| Gujarat Borosil Ltd. | Nov 30, 2015 | 64.10 | Dec 31, 2015 | 81.80 | 27.61 |
| Ludlow Jute & Specia.. | Nov 30, 2015 | 62.05 | Jan 29, 2016 | 66.70 | 7.49 |
| Valiant Communicatio.. | Nov 30, 2015 | 73.33 | Dec 31, 2015 | 85.33 | 16.36 |
| Uniply Decor Ltd. | Nov 30, 2015 | 15.80 | Jan 29, 2016 | 19.80 | 25.32 |
| Dhoot Industrial Fin.. | Nov 30, 2015 | 41.60 | Dec 31, 2015 | 44.05 | 5.89 |
| Dhoot Industrial Fin.. | Dec 29, 2017 | 84.80 | Jan 31, 2018 | 75.00 | -11.56 |
| Virat Industries Ltd. | Nov 30, 2015 | 118.05 | Dec 31, 2015 | 146.70 | 24.27 |
| Sampre Nutritions Ltd. | Nov 30, 2015 | 5.93 | Jan 29, 2016 | 9.54 | 60.88 |
| Sampre Nutritions Ltd. | Mar 31, 2016 | 16.51 | Apr 29, 2016 | 20.58 | 24.65 |
| Trilogic Digital Med.. | Nov 30, 2015 | 28.60 | Dec 31, 2015 | 37.40 | 30.77 |
| Kuantum Papers Ltd. | Nov 30, 2015 | 13.43 | Dec 31, 2015 | 16.35 | 21.74 |
| Ramchandra Leasing a.. | Nov 30, 2015 | 41.20 | Dec 31, 2015 | 39.45 | -4.25 |
| Majestic Research Se.. | Nov 30, 2015 | 34.70 | Jan 29, 2016 | 37.35 | 7.64 |
| Arambhan Hospitality.. | Nov 30, 2015 | 31.75 | Dec 31, 2015 | 30.20 | -4.88 |
| Jai Corp Ltd. | Dec 31, 2015 | 78.15 | Jan 29, 2016 | 68.50 | -12.35 |
| Reliance Industrial .. | Dec 31, 2015 | 515.10 | Jan 29, 2016 | 372.10 | -27.76 |
| Reliance Infrastruct.. | Dec 31, 2015 | 591.50 | Jan 29, 2016 | 470.00 | -20.54 |
| GE Power India Ltd. | Dec 31, 2015 | 698.85 | Jan 29, 2016 | 634.95 | -9.14 |
| Country Condo's Ltd. | Dec 31, 2015 | 8.30 | Jan 29, 2016 | 6.05 | -27.11 |
| Eastern Silk Industr.. | Dec 31, 2015 | 3.85 | Jan 29, 2016 | 2.60 | -32.47 |
| Eastern Silk Industr.. | Jul 31, 2017 | 6.65 | Aug 31, 2017 | 5.15 | -22.56 |
| Euro Ceramics Ltd. | Dec 31, 2015 | 6.65 | Jan 29, 2016 | 3.50 | -47.37 |
| Euro Ceramics Ltd. | Jun 30, 2016 | 6.40 | Aug 31, 2016 | 6.45 | 0.78 |
| Gemini Communication.. | Dec 31, 2015 | 4.06 | Jan 29, 2016 | 3.40 | -16.26 |
| Olectra Greentech Ltd. | Dec 31, 2015 | 20.15 | Jan 29, 2016 | 20.10 | -0.25 |
| Olectra Greentech Ltd. | Aug 31, 2017 | 173.95 | Sep 29, 2017 | 176.25 | 1.32 |
| Jet Airways (India) .. | Dec 31, 2015 | 758.25 | Jan 29, 2016 | 602.20 | -20.58 |
| JHS Svendgaard Labor.. | Dec 31, 2015 | 24.35 | Jan 29, 2016 | 25.00 | 2.67 |
| Jindal Cotex Ltd. | Dec 31, 2015 | 11.70 | Jan 29, 2016 | 10.20 | -12.82 |
| Kavveri Defence & Wi.. | Dec 31, 2015 | 23.65 | Jan 29, 2016 | 20.65 | -12.68 |
| GB Global Ltd. | Dec 31, 2015 | 326.50 | Jan 29, 2016 | 296.00 | -9.34 |
| GB Global Ltd. | Dec 29, 2017 | 9.70 | Jan 31, 2018 | 7.65 | -21.13 |
| Paramount Communicat.. | Dec 31, 2015 | 5.05 | Jan 29, 2016 | 3.80 | -24.75 |
| Paramount Communicat.. | Jun 30, 2016 | 4.20 | Jul 29, 2016 | 3.50 | -16.67 |
| Paramount Communicat.. | Nov 30, 2017 | 12.85 | Dec 29, 2017 | 17.30 | 34.63 |
| Pioneer Distilleries.. | Dec 31, 2015 | 359.45 | Jan 29, 2016 | 215.10 | -40.16 |
| Pioneer Distilleries.. | Sep 30, 2016 | 239.10 | Oct 28, 2016 | 215.80 | -9.74 |
| Solar Industries Ind.. | Dec 31, 2015 | 725.23 | Jan 29, 2016 | 616.35 | -15.01 |
| Veedol Corporation L.. | Dec 31, 2015 | 700.84 | Jan 29, 2016 | 625.23 | -10.79 |
| Voltamp Transformers.. | Dec 31, 2015 | 929.10 | Jan 29, 2016 | 870.50 | -6.31 |
| VTM Ltd. | Dec 31, 2015 | 17.16 | Jan 29, 2016 | 13.06 | -23.89 |
| Mold-Tek Packaging L.. | Dec 31, 2015 | 158.32 | Jan 29, 2016 | 148.60 | -6.14 |
| Nila Infrastructures.. | Dec 31, 2015 | 18.60 | Jan 29, 2016 | 13.95 | -25.00 |
| Alankit Ltd. | Dec 31, 2015 | 15.76 | Jan 29, 2016 | 21.40 | 35.79 |
| Alankit Ltd. | Dec 29, 2017 | 69.65 | Jan 31, 2018 | 66.30 | -4.81 |
| Kridhan Infra Ltd. | Dec 31, 2015 | 123.55 | Jan 29, 2016 | 112.55 | -8.90 |
| Victoria Mills Ltd. | Dec 31, 2015 | 3236.00 | Jan 29, 2016 | 3818.50 | 18.00 |
| Duncan Engineering L.. | Dec 31, 2015 | 130.70 | Jan 29, 2016 | 97.10 | -25.71 |
| Stovec Industries Ltd. | Dec 31, 2015 | 2527.00 | Jan 29, 2016 | 2090.00 | -17.29 |
| Keltech Energies Ltd. | Dec 31, 2015 | 633.00 | Jan 29, 2016 | 540.00 | -14.69 |
| Keltech Energies Ltd. | Oct 28, 2016 | 721.30 | Nov 30, 2016 | 650.00 | -9.88 |
| Premier Synthetics L.. | Apr 28, 2017 | 42.60 | May 31, 2017 | 44.10 | 3.52 |
| Premier Synthetics L.. | Nov 30, 2017 | 73.10 | Dec 29, 2017 | 115.00 | 57.32 |
| Monarch Networth Cap.. | Dec 31, 2015 | 23.75 | Jan 29, 2016 | 18.00 | -24.21 |
| Indian Acrylics Ltd. | Dec 31, 2015 | 13.68 | Jan 29, 2016 | 11.17 | -18.35 |
| Indian Acrylics Ltd. | Dec 29, 2017 | 22.55 | Jan 31, 2018 | 17.55 | -22.17 |
| Pakka Ltd. | Dec 31, 2015 | 28.05 | Jan 29, 2016 | 24.45 | -12.83 |
| SPEL Semiconductor L.. | Dec 31, 2015 | 27.85 | Jan 29, 2016 | 22.65 | -18.67 |
| SPEL Semiconductor L.. | Dec 29, 2017 | 22.20 | Jan 31, 2018 | 15.00 | -32.43 |
| Krypton Industries L.. | Dec 31, 2015 | 23.00 | Jan 29, 2016 | 15.65 | -31.96 |
| KMC Speciality Hospi.. | Dec 31, 2015 | 8.97 | Jan 29, 2016 | 8.80 | -1.90 |
| Alufluoride Ltd. | Dec 31, 2015 | 23.40 | Jan 29, 2016 | 23.10 | -1.28 |
| Jauss Polymers Ltd. | Dec 31, 2015 | 30.20 | Mar 31, 2016 | 36.00 | 19.21 |
| Jauss Polymers Ltd. | Apr 29, 2016 | 36.00 | Jun 30, 2016 | 36.00 | 0.00 |
| Jauss Polymers Ltd. | Aug 31, 2016 | 36.00 | Oct 28, 2016 | 46.80 | 30.00 |
| Spenta International.. | Dec 31, 2015 | 192.50 | Jan 29, 2016 | 133.00 | -30.91 |
| Vijay Textiles Ltd. | Dec 31, 2015 | 17.64 | Jan 29, 2016 | 23.52 | 33.33 |
| Vijay Textiles Ltd. | Oct 28, 2016 | 58.80 | Nov 30, 2016 | 56.90 | -3.23 |
| Chaman Lal Setia Exp.. | Dec 31, 2015 | 59.82 | Jan 29, 2016 | 60.77 | 1.59 |
| Carnation Industries.. | Dec 31, 2015 | 53.70 | Jan 29, 2016 | 51.05 | -4.93 |
| SSPDL Ltd. | Dec 31, 2015 | 70.10 | Jan 29, 2016 | 63.50 | -9.42 |
| Maruti Infrastructur.. | Dec 31, 2015 | 3.03 | Jan 29, 2016 | 2.13 | -29.70 |
| KG Petrochem Ltd. | Dec 31, 2015 | 68.35 | Jan 29, 2016 | 70.50 | 3.15 |
| Gennex Laboratories .. | Dec 31, 2015 | 11.66 | Jan 29, 2016 | 10.26 | -12.01 |
| Unjha Formulations L.. | Dec 31, 2015 | 17.25 | Jan 29, 2016 | 17.00 | -1.45 |
| Biopac India Corpora.. | Dec 31, 2015 | 23.15 | Jan 29, 2016 | 17.85 | -22.89 |
| Sankhya Infotech Ltd. | Dec 31, 2015 | 41.25 | Jan 29, 2016 | 37.10 | -10.06 |
| SDC Techmedia Ltd. | Dec 31, 2015 | 7.57 | Jan 29, 2016 | 5.67 | -25.10 |
| Denis Chem Lab Ltd. | Dec 31, 2015 | 109.30 | Jan 29, 2016 | 113.00 | 3.39 |
| Meghna Infracon Infr.. | Dec 31, 2015 | 5.66 | Jan 29, 2016 | 3.57 | -36.93 |
| Meghna Infracon Infr.. | Sep 29, 2017 | 7.70 | Oct 31, 2017 | 8.00 | 3.90 |
| Cosyn Ltd. | Dec 31, 2015 | 41.85 | Jan 29, 2016 | 43.25 | 3.35 |
| Kanani Industries Ltd. | Jan 29, 2016 | 9.78 | Feb 29, 2016 | 6.73 | -31.19 |
| Blue Blends (India) .. | Jan 29, 2016 | 104.15 | Feb 29, 2016 | 87.15 | -16.32 |
| Mangal Credit And Fi.. | Jan 29, 2016 | 50.00 | Feb 29, 2016 | 50.00 | 0.00 |
| Mangal Credit And Fi.. | Aug 31, 2016 | 68.10 | Sep 30, 2016 | 62.95 | -7.56 |
| Sterling Internation.. | Jan 29, 2016 | 3.06 | Feb 29, 2016 | 2.40 | -21.57 |
| B2B Software Technol.. | Jan 29, 2016 | 9.13 | Feb 29, 2016 | 9.00 | -1.42 |
| Wardwizard Foods And.. | Feb 29, 2016 | 5.10 | Mar 31, 2016 | 5.00 | -1.96 |
| Kakatiya Cement Suga.. | Mar 31, 2016 | 210.80 | Apr 29, 2016 | 300.00 | 42.31 |
| Ugar Sugar Works Ltd. | Mar 31, 2016 | 19.20 | Apr 29, 2016 | 23.20 | 20.83 |
| Sandur Manganese & I.. | Mar 31, 2016 | 10.38 | Apr 29, 2016 | 10.82 | 4.24 |
| Mac Charles (India) .. | Mar 31, 2016 | 355.40 | Apr 29, 2016 | 348.60 | -1.91 |
| Mac Charles (India) .. | Nov 30, 2016 | 647.65 | Dec 30, 2016 | 659.15 | 1.78 |
| MosChip Technologies.. | Mar 31, 2016 | 9.84 | Apr 29, 2016 | 13.50 | 37.20 |
| MosChip Technologies.. | Jun 30, 2016 | 20.40 | Jul 29, 2016 | 20.00 | -1.96 |
| MosChip Technologies.. | Oct 28, 2016 | 34.85 | Nov 30, 2016 | 47.55 | 36.44 |
| Oasis Tradelink Ltd. | Mar 31, 2016 | 98.50 | Apr 29, 2016 | 87.00 | -11.68 |
| Generic Engineering .. | Mar 31, 2016 | 10.88 | Apr 29, 2016 | 11.18 | 2.76 |
| Generic Engineering .. | Jun 30, 2016 | 16.15 | Jul 29, 2016 | 19.00 | 17.65 |
| Vikram Kamats Hospit.. | Mar 31, 2016 | 24.95 | Apr 29, 2016 | 27.90 | 11.82 |
| Vikram Kamats Hospit.. | Nov 30, 2016 | 156.00 | Jan 31, 2017 | 167.70 | 7.50 |
| Mercator Ltd. | Apr 29, 2016 | 28.45 | May 31, 2016 | 27.55 | -3.16 |
| Diamond Power Infras.. | Apr 29, 2016 | 4.52 | May 31, 2016 | 4.60 | 1.77 |
| Elgi Rubber Company .. | Apr 29, 2016 | 34.45 | May 31, 2016 | 33.40 | -3.05 |
| Filatex India Ltd. | Apr 29, 2016 | 6.10 | May 31, 2016 | 6.49 | 6.39 |
| Jindal Drilling & In.. | Apr 29, 2016 | 180.55 | May 31, 2016 | 170.20 | -5.73 |
| Sigma Advanced Syste.. | Apr 29, 2016 | 12.55 | May 31, 2016 | 10.65 | -15.14 |
| Oriental Trimex Ltd. | Apr 29, 2016 | 8.65 | May 31, 2016 | 8.84 | 2.20 |
| Oriental Trimex Ltd. | Feb 28, 2017 | 9.39 | Mar 31, 2017 | 10.98 | 16.93 |
| Simplex Castings Ltd. | Apr 29, 2016 | 122.50 | May 31, 2016 | 111.95 | -8.61 |
| Tata Metaliks Ltd. | Apr 29, 2016 | 130.85 | May 31, 2016 | 247.60 | 89.22 |
| Tata Metaliks Ltd. | Feb 28, 2017 | 519.80 | Apr 28, 2017 | 685.00 | 31.78 |
| Texmo Pipes & Produc.. | Apr 29, 2016 | 34.65 | May 31, 2016 | 32.45 | -6.35 |
| Winsome Yarns Ltd. | Apr 29, 2016 | 2.60 | May 31, 2016 | 1.80 | -30.77 |
| Winsome Yarns Ltd. | Oct 28, 2016 | 2.35 | Nov 30, 2016 | 1.90 | -19.15 |
| Veer Energy & Infras.. | Apr 29, 2016 | 23.18 | May 31, 2016 | 19.73 | -14.88 |
| Acrow India Ltd. | Apr 29, 2016 | 148.55 | May 31, 2016 | 155.00 | 4.34 |
| Kretto Syscon Ltd. | Apr 29, 2016 | 1.79 | Jun 30, 2016 | 2.09 | 16.76 |
| Abhishek Infraventur.. | Apr 29, 2016 | 34.25 | May 31, 2016 | 35.90 | 4.82 |
| K P Energy Ltd. | Apr 29, 2016 | 4.81 | May 31, 2016 | 4.89 | 1.66 |
| K P Energy Ltd. | Oct 28, 2016 | 11.54 | Nov 30, 2016 | 12.65 | 9.62 |
| Biocon Ltd. | May 31, 2016 | 119.09 | Jun 30, 2016 | 123.28 | 3.52 |
| Crisil Ltd. | May 31, 2016 | 2223.35 | Jun 30, 2016 | 2040.55 | -8.22 |
| Finolex Cables Ltd. | May 31, 2016 | 348.05 | Jun 30, 2016 | 360.00 | 3.43 |
| Finolex Cables Ltd. | Mar 31, 2017 | 516.55 | Apr 28, 2017 | 526.10 | 1.85 |
| Pidilite Industries .. | May 31, 2016 | 358.83 | Jun 30, 2016 | 359.98 | 0.32 |
| Cholamandalam Financ.. | May 31, 2016 | 466.30 | Jun 30, 2016 | 493.05 | 5.74 |
| Panacea Biotec Ltd. | May 31, 2016 | 117.70 | Jun 30, 2016 | 137.75 | 17.03 |
| Pil Italica Lifestyl.. | May 31, 2016 | 4.46 | Jun 30, 2016 | 6.01 | 34.75 |
| Pil Italica Lifestyl.. | Jul 29, 2016 | 7.68 | Sep 30, 2016 | 11.80 | 53.65 |
| Shilpi Cable Technol.. | May 31, 2016 | 109.05 | Jul 29, 2016 | 183.70 | 68.45 |
| Ujjivan Financial Se.. | May 31, 2016 | 313.00 | Jun 30, 2016 | 401.00 | 28.12 |
| Fiberweb (India) Ltd. | May 31, 2016 | 24.48 | Jun 30, 2016 | 33.28 | 35.95 |
| Fiberweb (India) Ltd. | Feb 28, 2017 | 159.03 | Mar 31, 2017 | 176.10 | 10.73 |
| Artech Power & Tradi.. | May 31, 2016 | 33.30 | Jun 30, 2016 | 30.55 | -8.26 |
| Artech Power & Tradi.. | Jan 31, 2017 | 41.00 | Mar 31, 2017 | 39.00 | -4.88 |
| Aarey Drugs & Pharma.. | May 31, 2016 | 5.41 | Jun 30, 2016 | 4.07 | -24.77 |
| Aarey Drugs & Pharma.. | Jan 31, 2017 | 7.26 | Feb 28, 2017 | 8.66 | 19.28 |
| Aarey Drugs & Pharma.. | Mar 31, 2017 | 10.17 | Apr 28, 2017 | 10.80 | 6.19 |
| Vipul Organics Ltd. | May 31, 2016 | 40.94 | Jun 30, 2016 | 41.19 | 0.61 |
| Vipul Organics Ltd. | Dec 29, 2017 | 110.64 | Jan 31, 2018 | 118.43 | 7.04 |
| India Infraspace Ltd. | May 31, 2016 | 116.00 | Jul 29, 2016 | 108.85 | -6.16 |
| Magellanic Cloud Ltd. | May 31, 2016 | 1.28 | Jun 30, 2016 | 1.60 | 25.00 |
| Ganesha Ecoverse Ltd. | May 31, 2016 | 25.71 | Jul 29, 2016 | 34.92 | 35.82 |
| Patdiam Jewellery Ltd. | May 31, 2016 | 116.85 | Jun 30, 2016 | 115.25 | -1.37 |
| Natco Economicals Ltd. | May 31, 2016 | 64.00 | Jun 30, 2016 | 65.25 | 1.95 |
| Allahabad Bank [Merg.. | Jun 30, 2016 | 69.40 | Jul 29, 2016 | 77.40 | 11.53 |
| Central Bank of India | Jun 30, 2016 | 106.80 | Jul 29, 2016 | 97.55 | -8.66 |
| Indian Oil Corporati.. | Jun 30, 2016 | 79.05 | Aug 31, 2016 | 95.94 | 21.37 |
| Lakshmi Vilas Bank L.. | Jun 30, 2016 | 101.90 | Jul 29, 2016 | 133.20 | 30.72 |
| Swan Corp Ltd. | Jun 30, 2016 | 69.45 | Jul 29, 2016 | 63.00 | -9.29 |
| Bang Overseas Ltd. | Jun 30, 2016 | 26.15 | Jul 29, 2016 | 23.00 | -12.05 |
| Dalmia Bharat Ltd.(O.. | Jun 30, 2016 | 1219.90 | Aug 31, 2016 | 1659.90 | 36.07 |
| Himadri Speciality C.. | Jun 30, 2016 | 33.40 | Jul 29, 2016 | 33.25 | -0.45 |
| Himadri Speciality C.. | Jun 30, 2017 | 78.60 | Jul 31, 2017 | 86.85 | 10.50 |
| Himadri Speciality C.. | Aug 31, 2017 | 111.85 | Sep 29, 2017 | 139.75 | 24.94 |
| Indowind Energy Ltd. | Jun 30, 2016 | 4.11 | Jul 29, 2016 | 3.54 | -13.87 |
| Indowind Energy Ltd. | Oct 31, 2017 | 7.26 | Nov 30, 2017 | 8.84 | 21.76 |
| Khaitan Electricals .. | Jun 30, 2016 | 52.00 | Jul 29, 2016 | 38.95 | -25.10 |
| Manappuram Finance L.. | Jun 30, 2016 | 72.00 | Jul 29, 2016 | 82.00 | 13.89 |
| Nitco Ltd. | Jun 30, 2016 | 68.00 | Jul 29, 2016 | 66.55 | -2.13 |
| Sterling Biotech Ltd. | Jun 30, 2016 | 4.65 | Jul 29, 2016 | 4.65 | 0.00 |
| BKM Industries Ltd. | Jun 30, 2016 | 10.70 | Aug 31, 2016 | 16.10 | 50.47 |
| Industrial & Prudent.. | Jun 30, 2016 | 1376.17 | Jul 29, 2016 | 1284.55 | -6.66 |
| The Ravalgaon Sugar .. | Jun 30, 2016 | 1100.12 | Jul 29, 2016 | 1152.22 | 4.74 |
| Smiths & Founders (I.. | Jun 30, 2016 | 13.18 | Jul 29, 2016 | 15.02 | 13.96 |
| N R Agarwal Industri.. | Nov 30, 2017 | 408.00 | Dec 29, 2017 | 438.25 | 7.41 |
| Eldeco Housing & Ind.. | Jun 30, 2016 | 88.86 | Jul 29, 2016 | 109.87 | 23.64 |
| Eldeco Housing & Ind.. | Oct 31, 2017 | 336.00 | Dec 29, 2017 | 501.33 | 49.21 |
| Stylam Industries Ltd. | Jun 30, 2016 | 193.00 | Aug 31, 2016 | 288.10 | 49.27 |
| Faze Three Ltd. | Jun 30, 2016 | 26.95 | Jul 29, 2016 | 27.70 | 2.78 |
| Faze Three Ltd. | Jan 31, 2017 | 105.30 | Feb 28, 2017 | 140.60 | 33.52 |
| Nile Ltd. | Jun 30, 2016 | 237.30 | Jul 29, 2016 | 215.50 | -9.19 |
| Nile Ltd. | Feb 28, 2017 | 617.90 | Mar 31, 2017 | 602.20 | -2.54 |
| Kisan Mouldings Ltd. | Jun 30, 2016 | 37.65 | Jul 29, 2016 | 40.00 | 6.24 |
| Kisan Mouldings Ltd. | Aug 31, 2016 | 40.00 | Sep 30, 2016 | 40.00 | 0.00 |
| Kisan Mouldings Ltd. | Oct 28, 2016 | 52.00 | Nov 30, 2016 | 69.95 | 34.52 |
| Super Crop Safe Ltd. | Jun 30, 2016 | 12.93 | Jul 29, 2016 | 14.72 | 13.84 |
| Super Crop Safe Ltd. | Oct 28, 2016 | 24.32 | Nov 30, 2016 | 24.24 | -0.33 |
| Ankush Finstock Ltd. | Jun 30, 2016 | 12.60 | Aug 31, 2016 | 16.50 | 30.95 |
| Bengal & Assam Compa.. | Jun 30, 2016 | 682.65 | Jul 29, 2016 | 860.00 | 25.98 |
| Oceanaa Biotek Indus.. | Jun 30, 2016 | 24.97 | Jul 29, 2016 | 31.10 | 24.55 |
| Raghuvansh Agrofarms.. | Jun 30, 2016 | 40.00 | Sep 30, 2016 | 53.75 | 34.38 |
| Kuber Udyog Ltd. | Jun 30, 2016 | 30.45 | Aug 31, 2016 | 48.70 | 59.93 |
| Kuber Udyog Ltd. | Sep 30, 2016 | 54.80 | Nov 30, 2016 | 58.75 | 7.21 |
| Muzali Arts Ltd. | Jun 30, 2016 | 3.25 | Aug 31, 2016 | 4.10 | 26.15 |
| Muzali Arts Ltd. | Sep 30, 2016 | 5.30 | Oct 28, 2016 | 5.85 | 10.38 |
| Muzali Arts Ltd. | Jan 31, 2017 | 14.05 | Feb 28, 2017 | 15.65 | 11.39 |
| Tejnaksh Healthcare .. | Nov 30, 2016 | 17.96 | Dec 30, 2016 | 26.64 | 48.33 |
| Bajaj Finance Ltd. | Jul 29, 2016 | 51.86 | Aug 31, 2016 | 55.80 | 7.60 |
| Bajaj Finance Ltd. | Jul 31, 2017 | 171.63 | Aug 31, 2017 | 180.00 | 4.88 |
| Hindustan Petroleum .. | Jul 29, 2016 | 187.21 | Aug 31, 2016 | 179.99 | -3.86 |
| Muthoot Finance Ltd. | Jul 29, 2016 | 330.00 | Aug 31, 2016 | 363.30 | 10.09 |
| VST Industries Ltd. | Jul 29, 2016 | 184.64 | Aug 31, 2016 | 204.73 | 10.88 |
| ADF Foods Ltd. | Jul 29, 2016 | 23.76 | Aug 31, 2016 | 26.06 | 9.68 |
| Energy Development C.. | Jul 29, 2016 | 113.00 | Sep 30, 2016 | 217.10 | 92.12 |
| Indian Hume Pipe Com.. | Jul 29, 2016 | 268.60 | Aug 31, 2016 | 304.75 | 13.46 |
| Prime Securities Ltd. | Jul 29, 2016 | 13.40 | Aug 31, 2016 | 13.55 | 1.12 |
| Prime Securities Ltd. | Sep 30, 2016 | 26.20 | Oct 28, 2016 | 41.40 | 58.02 |
| Technocraft Industri.. | Jul 29, 2016 | 321.50 | Aug 31, 2016 | 335.00 | 4.20 |
| Time Technoplast Ltd. | Jul 29, 2016 | 31.63 | Aug 31, 2016 | 40.28 | 27.35 |
| Scooters India Ltd. | Jul 29, 2016 | 36.65 | Aug 31, 2016 | 32.25 | -12.01 |
| Gourmet Gateway Indi.. | Jul 29, 2016 | 16.33 | Aug 31, 2016 | 17.42 | 6.67 |
| Riga Sugar Company L.. | Jul 29, 2016 | 33.60 | Aug 31, 2016 | 21.70 | -35.42 |
| Sahara Housingfina C.. | Jul 29, 2016 | 72.70 | Aug 31, 2016 | 89.90 | 23.66 |
| Prima Plastics Ltd. | Jul 29, 2016 | 214.50 | Aug 31, 2016 | 251.45 | 17.23 |
| Ishan Dyes and Chemi.. | Jul 29, 2016 | 36.30 | Aug 31, 2016 | 39.97 | 10.11 |
| Menon Pistons Ltd. | Jul 29, 2016 | 16.01 | Sep 30, 2016 | 17.63 | 10.12 |
| Shivalik Rasayan Ltd. | Jul 29, 2016 | 50.58 | Aug 31, 2016 | 62.04 | 22.66 |
| Shivalik Rasayan Ltd. | Sep 30, 2016 | 62.04 | Oct 28, 2016 | 80.64 | 29.98 |
| Shivalik Rasayan Ltd. | Jul 31, 2017 | 178.04 | Aug 31, 2017 | 178.04 | 0.00 |
| Bajaj Healthcare Ltd. | Jul 29, 2016 | 50.50 | Aug 31, 2016 | 59.50 | 17.82 |
| Hindustan Constructi.. | Aug 31, 2016 | 23.78 | Sep 30, 2016 | 25.37 | 6.69 |
| Jubilant Pharmova Ltd. | Aug 31, 2016 | 544.80 | Sep 30, 2016 | 614.30 | 12.76 |
| Trent Ltd. | Aug 31, 2016 | 146.41 | Sep 30, 2016 | 142.30 | -2.81 |
| Donear Industries Ltd. | Aug 31, 2016 | 51.55 | Sep 30, 2016 | 62.65 | 21.53 |
| Hindusthan National .. | Aug 31, 2016 | 132.10 | Sep 30, 2016 | 94.20 | -28.69 |
| Kirloskar Industries.. | Aug 31, 2016 | 1022.90 | Sep 30, 2016 | 860.35 | -15.89 |
| PCBL Chemical Ltd. | Aug 31, 2016 | 26.72 | Sep 30, 2016 | 25.13 | -5.95 |
| Setubandhan Infrastr.. | Aug 31, 2016 | 15.05 | Sep 30, 2016 | 18.20 | 20.93 |
| Rane Brake Lining Ltd. | Aug 31, 2016 | 811.00 | Sep 30, 2016 | 1169.40 | 44.19 |
| Balkrishna Paper Mil.. | Aug 31, 2016 | 51.51 | Sep 30, 2016 | 49.05 | -4.78 |
| Balkrishna Paper Mil.. | Dec 29, 2017 | 82.83 | Jan 31, 2018 | 56.14 | -32.22 |
| S H Kelkar & Company.. | Aug 31, 2016 | 345.50 | Sep 30, 2016 | 305.00 | -11.72 |
| Ashapura Intimates F.. | Aug 31, 2016 | 373.80 | Sep 30, 2016 | 349.00 | -6.63 |
| P G Foils Ltd. | Aug 31, 2016 | 72.00 | Sep 30, 2016 | 65.60 | -8.89 |
| P G Foils Ltd. | Jan 31, 2017 | 102.30 | Feb 28, 2017 | 101.30 | -0.98 |
| Cheviot Company Ltd. | Aug 31, 2016 | 600.24 | Oct 28, 2016 | 661.67 | 10.23 |
| Net Vista Venture Ltd. | Aug 31, 2016 | 12.56 | Sep 30, 2016 | 4.88 | -61.15 |
| Apollo TriCoat Tubes.. | Aug 31, 2016 | 27.10 | Sep 30, 2016 | 28.78 | 6.20 |
| Apollo TriCoat Tubes.. | Jan 31, 2017 | 44.42 | Feb 28, 2017 | 48.52 | 9.23 |
| Apollo TriCoat Tubes.. | Apr 28, 2017 | 50.30 | May 31, 2017 | 47.38 | -5.81 |
| Apollo TriCoat Tubes.. | Jan 31, 2018 | 80.00 | Active(on Jan 31, 2018) | 80.00 | |
| Athena Constructions.. | Aug 31, 2016 | 55.40 | Sep 30, 2016 | 58.00 | 4.69 |
| Athena Constructions.. | Dec 29, 2017 | 64.70 | Jan 31, 2018 | 56.00 | -13.45 |
| Bronze Trading Ltd. | Aug 31, 2016 | 23.40 | Sep 30, 2016 | 23.60 | 0.85 |
| Bronze Trading Ltd. | Nov 30, 2016 | 48.95 | Dec 30, 2016 | 26.90 | -45.05 |
| Century Extrusions L.. | Sep 30, 2016 | 5.55 | Oct 28, 2016 | 9.10 | 63.96 |
| GTL Ltd. | Sep 30, 2016 | 20.70 | Oct 28, 2016 | 18.00 | -13.04 |
| Multi Commodity Exch.. | Sep 30, 2016 | 271.00 | Oct 28, 2016 | 257.14 | -5.11 |
| Rainbow Papers Ltd. | Sep 30, 2016 | 3.95 | Oct 28, 2016 | 3.85 | -2.53 |
| Rainbow Papers Ltd. | Jan 31, 2017 | 6.35 | Feb 28, 2017 | 4.95 | -22.05 |
| Ravi Kumar Distiller.. | Sep 30, 2016 | 13.60 | Oct 28, 2016 | 12.85 | -5.51 |
| Ravi Kumar Distiller.. | Dec 29, 2017 | 18.80 | Jan 31, 2018 | 18.20 | -3.19 |
| Sandesh Ltd. | Sep 30, 2016 | 992.00 | Oct 28, 2016 | 1015.00 | 2.32 |
| Sandesh Ltd. | Dec 29, 2017 | 1469.95 | Jan 31, 2018 | 1195.00 | -18.70 |
| IDFC First Bank Ltd. | Sep 30, 2016 | 80.20 | Oct 28, 2016 | 78.65 | -1.93 |
| White Organic Agro L.. | Sep 30, 2016 | 11.15 | Nov 30, 2016 | 15.75 | 41.26 |
| Binny Mills Ltd. | Sep 30, 2016 | 251.65 | Oct 28, 2016 | 260.00 | 3.32 |
| Arnold Holdings Ltd. | Sep 30, 2016 | 73.75 | Oct 28, 2016 | 51.65 | -29.97 |
| Gloster Ltd.[Old] | Sep 30, 2016 | 475.00 | Oct 28, 2016 | 466.10 | -1.87 |
| GBL Industries Ltd. | Sep 30, 2016 | 34.00 | Oct 28, 2016 | 35.50 | 4.41 |
| POCL Enterprises Ltd. | Sep 30, 2016 | 14.95 | Oct 28, 2016 | 19.43 | 29.97 |
| Srestha Finvest Ltd. | Sep 30, 2016 | 2.71 | Oct 28, 2016 | 3.51 | 29.52 |
| Pritika Auto Industr.. | Sep 30, 2016 | 6.58 | Oct 28, 2016 | 6.73 | 2.28 |
| Pritika Auto Industr.. | Jan 31, 2017 | 13.43 | Feb 28, 2017 | 13.60 | 1.27 |
| Shivansh Finserve Ltd. | Sep 30, 2016 | 25.95 | Oct 28, 2016 | 18.20 | -29.87 |
| Delta Industrial Res.. | Sep 30, 2016 | 41.80 | Oct 28, 2016 | 59.90 | 43.30 |
| BLS International Se.. | Apr 28, 2017 | 39.72 | May 31, 2017 | 47.94 | 20.69 |
| TTK Prestige Ltd. | Oct 28, 2016 | 515.91 | Nov 30, 2016 | 441.06 | -14.51 |
| Amarjothi Spinning M.. | Oct 28, 2016 | 159.00 | Nov 30, 2016 | 148.75 | -6.45 |
| Ambika Cotton Mills .. | Oct 28, 2016 | 1054.00 | Nov 30, 2016 | 1022.00 | -3.04 |
| Beardsell Ltd. | Oct 28, 2016 | 83.79 | Nov 30, 2016 | 72.52 | -13.45 |
| Bharatiya Global Inf.. | Oct 28, 2016 | 6.05 | Nov 30, 2016 | 7.10 | 17.36 |
| Bharatiya Global Inf.. | Sep 29, 2017 | 9.35 | Oct 31, 2017 | 5.80 | -37.97 |
| Cerebra Integrated T.. | Oct 28, 2016 | 23.75 | Nov 30, 2016 | 20.30 | -14.53 |
| Cineline India Ltd. | Oct 28, 2016 | 87.00 | Nov 30, 2016 | 79.90 | -8.16 |
| Compucom Software Ltd. | Oct 28, 2016 | 18.75 | Nov 30, 2016 | 16.60 | -11.47 |
| Golden Tobacco Ltd. | Oct 28, 2016 | 64.65 | Nov 30, 2016 | 60.80 | -5.96 |
| Equippp Social Impac.. | Oct 28, 2016 | 2.40 | Nov 30, 2016 | 2.40 | 0.00 |
| Indian Metals & Ferr.. | Oct 28, 2016 | 196.73 | Nov 30, 2016 | 221.50 | 12.59 |
| Jayant Agro Organics.. | Oct 28, 2016 | 250.65 | Nov 30, 2016 | 239.60 | -4.41 |
| Jayant Agro Organics.. | Mar 31, 2017 | 389.68 | May 31, 2017 | 462.25 | 18.62 |
| Karma Energy Ltd. | Oct 28, 2016 | 40.70 | Nov 30, 2016 | 38.00 | -6.63 |
| PNB Gilts Ltd. | Oct 28, 2016 | 36.90 | Nov 30, 2016 | 55.75 | 51.08 |
| Thirumalai Chemicals.. | Oct 28, 2016 | 87.10 | Nov 30, 2016 | 79.00 | -9.30 |
| Indian Sucrose Ltd. | Oct 28, 2016 | 21.30 | Dec 30, 2016 | 30.30 | 42.25 |
| Indian Sucrose Ltd. | Jan 31, 2017 | 40.00 | Feb 28, 2017 | 39.20 | -2.00 |
| GMM Pfaudler Ltd. | Oct 28, 2016 | 183.27 | Nov 30, 2016 | 164.00 | -10.51 |
| Jayshree Chemicals L.. | Oct 28, 2016 | 13.80 | Nov 30, 2016 | 11.63 | -15.72 |
| Axtel Industries Ltd. | Oct 28, 2016 | 70.15 | Nov 30, 2016 | 56.80 | -19.03 |
| Axtel Industries Ltd. | Nov 30, 2017 | 118.65 | Dec 29, 2017 | 103.00 | -13.19 |
| Seya Industries Ltd. | Oct 28, 2016 | 204.75 | Nov 30, 2016 | 237.50 | 16.00 |
| Seya Industries Ltd. | Nov 30, 2017 | 760.00 | Dec 29, 2017 | 705.00 | -7.24 |
| Archit Organosys Ltd. | Oct 28, 2016 | 77.45 | Nov 30, 2016 | 60.70 | -21.63 |
| Jenburkt Pharmaceuti.. | Oct 28, 2016 | 482.35 | Nov 30, 2016 | 530.00 | 9.88 |
| Odyssey Technologies.. | Oct 28, 2016 | 62.45 | Nov 30, 2016 | 61.00 | -2.32 |
| Kallam Textiles Ltd. | Oct 28, 2016 | 20.50 | Nov 30, 2016 | 18.84 | -8.10 |
| India Home Loan Ltd. | Oct 28, 2016 | 64.00 | Nov 30, 2016 | 77.00 | 20.31 |
| Transcorp Internatio.. | Oct 28, 2016 | 23.40 | Nov 30, 2016 | 16.16 | -30.94 |
| Transcorp Internatio.. | Dec 29, 2017 | 44.08 | Jan 31, 2018 | 33.60 | -23.77 |
| Sahyadri Industries .. | Oct 28, 2016 | 95.00 | Nov 30, 2016 | 82.65 | -13.00 |
| Emami Paper Mills Ltd. | Oct 28, 2016 | 117.10 | Nov 30, 2016 | 121.75 | 3.97 |
| Comfort Fincap Ltd. | Oct 28, 2016 | 2.83 | Nov 30, 2016 | 2.85 | 0.71 |
| Gala Global Products.. | Oct 28, 2016 | 23.20 | Dec 30, 2016 | 35.66 | 53.71 |
| Boston Leasing and F.. | Oct 28, 2016 | 28.70 | Nov 30, 2016 | 26.70 | -6.97 |
| Advik Capital Ltd. | Oct 28, 2016 | 2.44 | Dec 30, 2016 | 3.50 | 43.44 |
| Umiya Tubes Ltd. | Oct 28, 2016 | 56.25 | Nov 30, 2016 | 60.00 | 6.67 |
| RBL Bank Ltd. | Oct 28, 2016 | 374.65 | Nov 30, 2016 | 353.00 | -5.78 |
| RBL Bank Ltd. | Feb 28, 2017 | 479.00 | Mar 31, 2017 | 495.25 | 3.39 |
| Zeal Aqua Ltd. | Dec 30, 2016 | 8.00 | Jan 31, 2017 | 9.83 | 22.88 |
| Zeal Aqua Ltd. | Oct 31, 2017 | 18.67 | Nov 30, 2017 | 19.03 | 1.93 |
| Balmer Lawrie & Comp.. | Nov 30, 2016 | 166.27 | Dec 30, 2016 | 157.20 | -5.45 |
| DCM Financial Servic.. | Nov 30, 2016 | 6.20 | Dec 30, 2016 | 3.89 | -37.26 |
| Kwality Pharmaceutic.. | Nov 30, 2016 | 30.80 | Dec 30, 2016 | 35.28 | 14.55 |
| Sampann Utpadan Indi.. | Dec 30, 2016 | 20.65 | Jan 31, 2017 | 16.20 | -21.55 |
| State Trading Corpor.. | Dec 30, 2016 | 208.85 | Jan 31, 2017 | 173.00 | -17.17 |
| State Trading Corpor.. | Oct 31, 2017 | 217.20 | Nov 30, 2017 | 176.25 | -18.85 |
| Bharat Wire Ropes Ltd. | Dec 30, 2016 | 74.75 | Feb 28, 2017 | 95.60 | 27.89 |
| Maha Rashtra Apex Co.. | Dec 30, 2016 | 23.57 | Feb 28, 2017 | 53.40 | 126.56 |
| Maha Rashtra Apex Co.. | Jan 31, 2018 | 90.43 | Active(on Jan 31, 2018) | 90.43 | |
| Kapil Raj Finance Ltd. | Dec 30, 2016 | 2.28 | Jan 31, 2017 | 2.88 | 26.32 |
| Sai Baba Investment .. | Dec 30, 2016 | 185.00 | Feb 28, 2017 | 249.60 | 34.92 |
| Sai Baba Investment .. | Mar 31, 2017 | 284.90 | May 31, 2017 | 400.30 | 40.51 |
| Sai Baba Investment .. | Jun 30, 2017 | 496.40 | Jul 31, 2017 | 348.50 | -29.79 |
| Heritage Foods Ltd. | Jan 31, 2017 | 520.70 | Feb 28, 2017 | 559.10 | 7.37 |
| Vodafone Idea Ltd. | Jan 31, 2017 | 107.60 | Feb 28, 2017 | 112.70 | 4.74 |
| Jaiprakash Power Ven.. | Jan 31, 2017 | 5.80 | Feb 28, 2017 | 6.15 | 6.03 |
| Maruti Suzuki India .. | Jan 31, 2017 | 6195.10 | Feb 28, 2017 | 5915.50 | -4.51 |
| The Ramco Cements Ltd. | Jan 31, 2017 | 714.60 | Feb 28, 2017 | 668.35 | -6.47 |
| JTEKT India Ltd. | Jan 31, 2017 | 82.71 | Feb 28, 2017 | 79.73 | -3.60 |
| Sterlite Technologie.. | Jan 31, 2017 | 130.10 | Feb 28, 2017 | 127.90 | -1.69 |
| Supreme Petrochem Ltd. | Jan 31, 2017 | 136.00 | Feb 28, 2017 | 138.75 | 2.02 |
| Vardhman Textiles Ltd. | Jan 31, 2017 | 256.92 | Feb 28, 2017 | 263.09 | 2.40 |
| Accelya Solutions In.. | Jan 31, 2017 | 1625.00 | Feb 28, 2017 | 1455.00 | -10.46 |
| Future Enterprises L.. | Jan 31, 2017 | 22.50 | Feb 28, 2017 | 27.90 | 24.00 |
| Future Retail Limite.. | Jan 31, 2017 | 21.90 | Feb 28, 2017 | 27.25 | 24.43 |
| RPP Infra Projects L.. | Jan 31, 2017 | 332.50 | Feb 28, 2017 | 308.20 | -7.31 |
| Vardhman Holdings Ltd. | Jan 31, 2017 | 2325.00 | Mar 31, 2017 | 2870.00 | 23.44 |
| North Eastern Carryi.. | Jan 31, 2017 | 92.35 | Feb 28, 2017 | 57.60 | -37.63 |
| Crompton Greaves Con.. | Jan 31, 2017 | 192.55 | Feb 28, 2017 | 189.95 | -1.35 |
| International Combus.. | Jan 31, 2017 | 471.10 | Feb 28, 2017 | 603.45 | 28.09 |
| Lime Chemicals Ltd. | Jan 31, 2017 | 24.15 | Feb 28, 2017 | 24.15 | 0.00 |
| Panchmahal Steel Ltd. | Jan 31, 2017 | 40.15 | Feb 28, 2017 | 32.95 | -17.93 |
| Mangalam Organics Ltd. | Jan 31, 2017 | 50.00 | Feb 28, 2017 | 71.65 | 43.30 |
| Ind Bank Housing Ltd. | Jan 31, 2017 | 27.35 | Mar 31, 2017 | 28.05 | 2.56 |
| Ind Bank Housing Ltd. | Jan 31, 2018 | 52.25 | Active(on Jan 31, 2018) | 52.25 | |
| Poddar Pigments Ltd. | Jan 31, 2017 | 265.70 | Feb 28, 2017 | 251.55 | -5.33 |
| Dhanvantri Jeevan Re.. | Jan 31, 2017 | 50.75 | Feb 28, 2017 | 56.70 | 11.72 |
| Shiva Cement Ltd. | Jan 31, 2017 | 15.26 | Feb 28, 2017 | 16.99 | 11.34 |
| Niraj Cement Structu.. | Jan 31, 2017 | 46.15 | Feb 28, 2017 | 35.10 | -23.94 |
| Bansal Roofing Produ.. | Jan 31, 2017 | 16.99 | Feb 28, 2017 | 16.38 | -3.59 |
| Mishka Exim Ltd. | Jan 31, 2017 | 32.45 | Feb 28, 2017 | 33.05 | 1.85 |
| Loyal Equipments Ltd. | Jan 31, 2017 | 27.90 | Feb 28, 2017 | 28.27 | 1.33 |
| Bella Casa Fashion &.. | Jan 31, 2017 | 67.19 | Feb 28, 2017 | 83.46 | 24.21 |
| Bella Casa Fashion &.. | Oct 31, 2017 | 211.41 | Nov 30, 2017 | 198.54 | -6.09 |
| Advance Syntex Ltd. | Jan 31, 2017 | 21.75 | Feb 28, 2017 | 24.05 | 10.57 |
| Future Retail Ltd. | Jan 31, 2017 | 169.65 | Mar 31, 2017 | 266.20 | 56.91 |
| Future Retail Ltd. | Aug 31, 2017 | 550.65 | Sep 29, 2017 | 525.00 | -4.66 |
| Tube Investments of .. | Jan 31, 2017 | 599.95 | Feb 28, 2017 | 625.00 | 4.18 |
| Dhanlaxmi Bank Ltd. | Feb 28, 2017 | 24.51 | Mar 31, 2017 | 24.35 | -0.65 |
| Finolex Industries L.. | Feb 28, 2017 | 108.68 | Mar 31, 2017 | 116.00 | 6.74 |
| Jindal Steel Ltd. | Feb 28, 2017 | 126.25 | Mar 31, 2017 | 121.00 | -4.16 |
| Just Dial Ltd. | Feb 28, 2017 | 549.00 | Mar 31, 2017 | 527.50 | -3.92 |
| Rain Industries Ltd. | Feb 28, 2017 | 88.35 | Mar 31, 2017 | 109.60 | 24.05 |
| Raymond Ltd. | Feb 28, 2017 | 634.00 | Mar 31, 2017 | 633.85 | -0.02 |
| Sobha Ltd. | Feb 28, 2017 | 326.41 | Mar 31, 2017 | 333.17 | 2.07 |
| Celestial Biolabs Ltd. | Feb 28, 2017 | 28.45 | Mar 31, 2017 | 25.80 | -9.31 |
| Jindal Worldwide Ltd. | Feb 28, 2017 | 7.12 | Mar 31, 2017 | 5.19 | -27.11 |
| Jindal Worldwide Ltd. | Jul 31, 2017 | 15.99 | Aug 31, 2017 | 18.41 | 15.13 |
| Pilani Investment an.. | Feb 28, 2017 | 1503.64 | Mar 31, 2017 | 1521.46 | 1.19 |
| Rajapalayam Mills Ltd. | Feb 28, 2017 | 831.90 | Mar 31, 2017 | 848.20 | 1.96 |
| SIL Investments Ltd. | Feb 28, 2017 | 169.50 | Mar 31, 2017 | 148.00 | -12.68 |
| SIL Investments Ltd. | Oct 31, 2017 | 377.00 | Dec 29, 2017 | 454.35 | 20.52 |
| Tata Teleservices (M.. | Feb 28, 2017 | 9.60 | Mar 31, 2017 | 7.15 | -25.52 |
| Alkem Laboratories L.. | Feb 28, 2017 | 2140.00 | Mar 31, 2017 | 2190.00 | 2.34 |
| Family Care Hospital.. | Feb 28, 2017 | 19.45 | Mar 31, 2017 | 16.50 | -15.17 |
| Yuken India Ltd. | Feb 28, 2017 | 227.25 | Jun 30, 2017 | 439.75 | 93.51 |
| Yuken India Ltd. | Jul 31, 2017 | 469.26 | Aug 31, 2017 | 469.25 | 0.00 |
| Yuken India Ltd. | Oct 31, 2017 | 602.50 | Active(on Jan 31, 2018) | 1207.50 | 100.41 |
| CSL Finance Ltd. | Feb 28, 2017 | 86.98 | Apr 28, 2017 | 109.33 | 25.70 |
| Samrat Pharmachem Ltd. | Feb 28, 2017 | 76.20 | Mar 31, 2017 | 79.00 | 3.67 |
| Five Core Exim Ltd. | Feb 28, 2017 | 0.78 | Mar 31, 2017 | 0.78 | 0.00 |
| Source Natural Foods.. | Feb 28, 2017 | 123.95 | Mar 31, 2017 | 131.05 | 5.73 |
| Source Natural Foods.. | Oct 31, 2017 | 220.00 | Nov 30, 2017 | 131.90 | -40.05 |
| Facor Alloys Ltd. | Feb 28, 2017 | 3.18 | Mar 31, 2017 | 4.05 | 27.36 |
| B P Capital Ltd. | Feb 28, 2017 | 19.60 | Mar 31, 2017 | 19.60 | 0.00 |
| Purshottam Investofi.. | Jul 31, 2017 | 22.70 | Aug 31, 2017 | 19.00 | -16.30 |
| Kanchi Karpooram Ltd. | Feb 28, 2017 | 55.95 | Mar 31, 2017 | 57.10 | 2.06 |
| Kanchi Karpooram Ltd. | Sep 29, 2017 | 98.70 | Nov 30, 2017 | 134.30 | 36.07 |
| Kanchi Karpooram Ltd. | Dec 29, 2017 | 173.70 | Jan 31, 2018 | 251.80 | 44.96 |
| Interactive Financia.. | Feb 28, 2017 | 25.56 | Mar 31, 2017 | 25.56 | 0.00 |
| Ramasigns Industries.. | Dec 29, 2017 | 11.25 | Jan 31, 2018 | 9.15 | -18.67 |
| JSW Dulux Ltd. | Mar 31, 2017 | 1920.00 | Apr 28, 2017 | 1966.00 | 2.40 |
| Century Enka Ltd. | Mar 31, 2017 | 428.40 | Apr 28, 2017 | 423.55 | -1.13 |
| Cox & Kings Ltd. | Mar 31, 2017 | 230.85 | Apr 28, 2017 | 226.65 | -1.82 |
| Electrosteel Casting.. | Mar 31, 2017 | 34.45 | Apr 28, 2017 | 36.40 | 5.66 |
| Future Lifestyle Fas.. | Mar 31, 2017 | 278.45 | Apr 28, 2017 | 289.00 | 3.79 |
| GFL Ltd. | Mar 31, 2017 | 760.05 | Apr 28, 2017 | 774.65 | 1.92 |
| Dhani Services Ltd. | Mar 31, 2017 | 58.40 | Apr 28, 2017 | 110.20 | 88.70 |
| Ingersoll-Rand (Indi.. | Mar 31, 2017 | 774.00 | Apr 28, 2017 | 897.45 | 15.95 |
| KSB Ltd. | Mar 31, 2017 | 145.29 | Apr 28, 2017 | 140.05 | -3.61 |
| Kolte-Patil Develope.. | Mar 31, 2017 | 181.00 | Apr 28, 2017 | 186.40 | 2.98 |
| LMW Ltd. | Mar 31, 2017 | 4237.95 | Apr 28, 2017 | 4666.05 | 10.10 |
| Rashtriya Chemicals .. | Mar 31, 2017 | 81.60 | Apr 28, 2017 | 84.20 | 3.19 |
| TD Power Systems Ltd. | Mar 31, 2017 | 46.40 | Apr 28, 2017 | 49.30 | 6.25 |
| Murudeshwar Ceramics.. | Mar 31, 2017 | 43.50 | Apr 28, 2017 | 42.50 | -2.30 |
| Gulshan Polyols Ltd. | Mar 31, 2017 | 75.54 | Apr 28, 2017 | 74.42 | -1.48 |
| Sharda Motor Industr.. | Mar 31, 2017 | 206.60 | Apr 28, 2017 | 192.00 | -7.07 |
| InterGlobe Aviation .. | Mar 31, 2017 | 1050.50 | Apr 28, 2017 | 1105.00 | 5.19 |
| Spicejet Ltd. | Mar 31, 2017 | 101.70 | Apr 28, 2017 | 107.35 | 5.56 |
| Transchem Ltd. | Mar 31, 2017 | 22.45 | Apr 28, 2017 | 33.45 | 49.00 |
| JMD Ventures Ltd. | Mar 31, 2017 | 14.95 | Apr 28, 2017 | 14.25 | -4.68 |
| Narbada Gems & Jewel.. | Mar 31, 2017 | 15.17 | Apr 28, 2017 | 13.55 | -10.68 |
| Orchasp Ltd. | Mar 31, 2017 | 3.69 | Apr 28, 2017 | 3.88 | 5.15 |
| Dhabriya Polywood Ltd. | Mar 31, 2017 | 170.30 | Apr 28, 2017 | 180.00 | 5.70 |
| Mauria Udyog Ltd. | Mar 31, 2017 | 3.21 | Apr 28, 2017 | 4.95 | 54.21 |
| Mauria Udyog Ltd. | Jun 30, 2017 | 5.83 | Jul 31, 2017 | 5.83 | 0.00 |
| Mauria Udyog Ltd. | Aug 31, 2017 | 5.83 | Sep 29, 2017 | 5.83 | 0.00 |
| Franklin Leasing & F.. | Dec 29, 2017 | 36.25 | Jan 31, 2018 | 52.00 | 43.45 |
| Nagarjuna Fertilizer.. | Mar 31, 2017 | 19.40 | Apr 28, 2017 | 18.95 | -2.32 |
| Swadeshi Industries .. | Mar 31, 2017 | 65.30 | Apr 28, 2017 | 61.90 | -5.21 |
| India Green Reality .. | Mar 31, 2017 | 44.70 | Apr 28, 2017 | 30.20 | -32.44 |
| Regency Fincorp Ltd. | Mar 31, 2017 | 11.13 | May 31, 2017 | 14.00 | 25.79 |
| Andhra Bank [Merged] | Apr 28, 2017 | 68.90 | May 31, 2017 | 58.95 | -14.44 |
| Bank of India | Apr 28, 2017 | 185.40 | May 31, 2017 | 144.00 | -22.33 |
| Federal Bank Ltd. | Apr 28, 2017 | 107.60 | May 31, 2017 | 116.10 | 7.90 |
| India Cements Ltd. | Apr 28, 2017 | 216.60 | May 31, 2017 | 209.50 | -3.28 |
| Piramal Enterprises .. | Apr 28, 2017 | 2496.35 | May 31, 2017 | 2816.45 | 12.82 |
| Uflex Ltd. | Apr 28, 2017 | 373.00 | May 31, 2017 | 357.95 | -4.03 |
| APL Apollo Tubes Ltd. | Apr 28, 2017 | 146.83 | May 31, 2017 | 145.04 | -1.22 |
| Asahi Songwon Colors.. | Apr 28, 2017 | 314.90 | May 31, 2017 | 298.50 | -5.21 |
| Cosmo First Ltd. | Apr 28, 2017 | 306.97 | May 31, 2017 | 278.80 | -9.18 |
| Dhunseri Investments.. | Apr 28, 2017 | 244.50 | May 31, 2017 | 263.90 | 7.93 |
| Hatsun Agro Products.. | Apr 28, 2017 | 466.80 | May 31, 2017 | 440.89 | -5.55 |
| HMT Ltd. | Apr 28, 2017 | 48.35 | May 31, 2017 | 38.30 | -20.79 |
| Hubtown Ltd. | Apr 28, 2017 | 150.20 | May 31, 2017 | 130.50 | -13.12 |
| ITI Ltd. | Apr 28, 2017 | 114.70 | May 31, 2017 | 78.15 | -31.87 |
| Nucleus Software Exp.. | Apr 28, 2017 | 315.80 | May 31, 2017 | 334.65 | 5.97 |
| Nucleus Software Exp.. | Nov 30, 2017 | 567.45 | Dec 29, 2017 | 520.60 | -8.26 |
| Surya Roshni Ltd. | Apr 28, 2017 | 65.63 | May 31, 2017 | 70.68 | 7.69 |
| Williamson Magor & C.. | Apr 28, 2017 | 82.20 | May 31, 2017 | 69.70 | -15.21 |
| HIM Teknoforge Ltd. | Apr 28, 2017 | 334.60 | May 31, 2017 | 291.80 | -12.79 |
| Triton Valves Ltd. | Apr 28, 2017 | 441.85 | May 31, 2017 | 373.53 | -15.46 |
| Arihant Superstructu.. | Apr 28, 2017 | 157.50 | May 31, 2017 | 191.00 | 21.27 |
| Aastamangalam Financ.. | Apr 28, 2017 | 32.73 | May 31, 2017 | 32.73 | 0.00 |
| Kanishk Steel Indust.. | Apr 28, 2017 | 12.12 | May 31, 2017 | 9.77 | -19.39 |
| Raghuvir Synthetics .. | Apr 28, 2017 | 8.85 | May 31, 2017 | 7.26 | -17.97 |
| Ajanta Soya Ltd. | Apr 28, 2017 | 17.49 | May 31, 2017 | 8.87 | -49.29 |
| Aditya Spinners Ltd. | Apr 28, 2017 | 13.34 | May 31, 2017 | 9.06 | -32.08 |
| Phoenix Internationa.. | Apr 28, 2017 | 15.22 | May 31, 2017 | 11.35 | -25.43 |
| Zenlabs Ethica Ltd. | Apr 28, 2017 | 49.14 | May 31, 2017 | 49.14 | 0.00 |
| Ceejay Finance Ltd. | Apr 28, 2017 | 116.75 | May 31, 2017 | 105.65 | -9.51 |
| Ram Info Ltd. | Apr 28, 2017 | 63.90 | May 31, 2017 | 56.95 | -10.88 |
| Alfa Ica (India) Ltd. | Apr 28, 2017 | 67.50 | May 31, 2017 | 52.50 | -22.22 |
| SKP Securities Ltd. | Apr 28, 2017 | 23.93 | May 31, 2017 | 23.13 | -3.34 |
| Nalin Lease Finance .. | Apr 28, 2017 | 19.01 | May 31, 2017 | 19.05 | 0.21 |
| Choice International.. | Apr 28, 2017 | 19.85 | May 31, 2017 | 22.75 | 14.61 |
| Choice International.. | Dec 29, 2017 | 46.44 | Jan 31, 2018 | 47.58 | 2.45 |
| Coral India Finance .. | Apr 28, 2017 | 9.96 | May 31, 2017 | 10.45 | 4.92 |
| Mahavir Industries L.. | Apr 28, 2017 | 8.49 | May 31, 2017 | 6.24 | -26.50 |
| R&B Denims Ltd. | Apr 28, 2017 | 2.33 | May 31, 2017 | 2.60 | 11.59 |
| Kalyan Capitals Ltd. | Aug 31, 2017 | 6.10 | Sep 29, 2017 | 6.10 | 0.00 |
| Star Housing Finance.. | Apr 28, 2017 | 16.14 | May 31, 2017 | 14.64 | -9.29 |
| Layla Textile and Tr.. | Apr 28, 2017 | 57.55 | May 31, 2017 | 13.35 | -76.80 |
| Aayush Wellness Ltd. | Apr 28, 2017 | 3.24 | May 31, 2017 | 3.24 | 0.00 |
| KIOCL Ltd. | Apr 28, 2017 | 23.35 | Jun 30, 2017 | 81.25 | 247.97 |
| KIOCL Ltd. | Aug 31, 2017 | 121.50 | Sep 29, 2017 | 158.00 | 30.04 |
| Birla Corporation Ltd. | May 31, 2017 | 889.00 | Jun 30, 2017 | 862.00 | -3.04 |
| Birla Corporation Ltd. | Oct 31, 2017 | 1143.25 | Nov 30, 2017 | 1143.70 | 0.04 |
| Hindustan Unilever L.. | May 31, 2017 | 1095.35 | Jun 30, 2017 | 1079.60 | -1.44 |
| Sita Enterprises Ltd. | May 31, 2017 | 26.70 | Jun 30, 2017 | 26.70 | 0.00 |
| Auro Laboratories Ltd. | May 31, 2017 | 65.30 | Jun 30, 2017 | 63.00 | -3.52 |
| Toyam Sports Ltd. | May 31, 2017 | 3.53 | Jun 30, 2017 | 3.98 | 12.75 |
| Toyam Sports Ltd. | Jul 31, 2017 | 5.59 | Sep 29, 2017 | 8.80 | 57.42 |
| Toyam Sports Ltd. | Jan 31, 2018 | 7.15 | Active(on Jan 31, 2018) | 7.15 | |
| Yash Chemex Ltd. | May 31, 2017 | 28.00 | Jun 30, 2017 | 29.96 | 7.00 |
| Yash Chemex Ltd. | Sep 29, 2017 | 45.30 | Oct 31, 2017 | 49.30 | 8.83 |
| Yash Chemex Ltd. | Jan 31, 2018 | 68.70 | Active(on Jan 31, 2018) | 68.70 | |
| Naga Dhunseri Group .. | May 31, 2017 | 698.20 | Jun 30, 2017 | 690.00 | -1.17 |
| Naga Dhunseri Group .. | Dec 29, 2017 | 1969.35 | Jan 31, 2018 | 1460.80 | -25.82 |
| Graphite India Ltd. | Jun 30, 2017 | 164.15 | Jul 31, 2017 | 204.95 | 24.86 |
| Jaypee Infratech Ltd. | Jun 30, 2017 | 20.05 | Jul 31, 2017 | 21.55 | 7.48 |
| Jaypee Infratech Ltd. | Dec 29, 2017 | 23.80 | Jan 31, 2018 | 14.85 | -37.61 |
| Magnum Ventures Ltd. | Jun 30, 2017 | 13.49 | Jul 31, 2017 | 10.87 | -19.42 |
| Magnum Ventures Ltd. | Oct 31, 2017 | 15.97 | Nov 30, 2017 | 12.44 | -22.10 |
| Rasoi Ltd. | Jun 30, 2017 | 47674.20 | Jul 31, 2017 | 33371.95 | -30.00 |
| ITL Industries Ltd. | Jun 30, 2017 | 135.00 | Jul 31, 2017 | 136.95 | 1.44 |
| Biofil Chemicals & P.. | Jun 30, 2017 | 21.80 | Jul 31, 2017 | 22.00 | 0.92 |
| Priya Ltd. | Jun 30, 2017 | 92.65 | Jul 31, 2017 | 61.70 | -33.41 |
| Priya Ltd. | Oct 31, 2017 | 60.00 | Nov 30, 2017 | 41.65 | -30.58 |
| RDB Rasayans Ltd. | Jun 30, 2017 | 54.80 | Jul 31, 2017 | 61.85 | 12.86 |
| RDB Rasayans Ltd. | Dec 29, 2017 | 70.90 | Active(on Jan 31, 2018) | 92.80 | 30.89 |
| Adani Ports & Specia.. | Jul 31, 2017 | 404.00 | Aug 31, 2017 | 394.90 | -2.25 |
| Bajaj Finserv Ltd. | Jul 31, 2017 | 506.89 | Aug 31, 2017 | 548.60 | 8.23 |
| Deepak Fertilisers &.. | Jul 31, 2017 | 367.00 | Aug 31, 2017 | 379.95 | 3.53 |
| GVK Power & Infrastr.. | Jul 31, 2017 | 12.95 | Aug 31, 2017 | 12.05 | -6.95 |
| HDFC Bank Ltd. | Jul 31, 2017 | 449.30 | Aug 31, 2017 | 441.90 | -1.65 |
| NOCIL Ltd. | Jul 31, 2017 | 148.00 | Aug 31, 2017 | 141.80 | -4.19 |
| YES Bank Ltd. | Jul 31, 2017 | 365.45 | Aug 31, 2017 | 355.29 | -2.78 |
| Thangamayil Jeweller.. | Jul 31, 2017 | 164.36 | Aug 31, 2017 | 166.66 | 1.40 |
| Zodiac JRD MKJ Ltd. | Jul 31, 2017 | 40.35 | Aug 31, 2017 | 36.17 | -10.36 |
| IndiaNivesh Ltd. | Jul 31, 2017 | 50.15 | Aug 31, 2017 | 43.50 | -13.26 |
| ABC Bearings Ltd. | Jul 31, 2017 | 441.00 | Aug 31, 2017 | 412.00 | -6.58 |
| ABC Bearings Ltd. | Dec 29, 2017 | 545.00 | Jan 31, 2018 | 509.90 | -6.44 |
| Suraj Products Ltd. | Jul 31, 2017 | 22.40 | Aug 31, 2017 | 14.45 | -35.49 |
| Chordia Food Product.. | Jul 31, 2017 | 169.50 | Aug 31, 2017 | 129.50 | -23.60 |
| Vishal Bearings Ltd. | Jul 31, 2017 | 22.25 | Aug 31, 2017 | 21.44 | -3.64 |
| Kotia Enterprises Ltd. | Jul 31, 2017 | 34.25 | Aug 31, 2017 | 31.85 | -7.01 |
| Darshan Orna Ltd. | Jul 31, 2017 | 7.90 | Aug 31, 2017 | 8.14 | 3.04 |
| Darshan Orna Ltd. | Nov 30, 2017 | 12.95 | Dec 29, 2017 | 15.24 | 17.68 |
| Aditya Vision Ltd. | Jul 31, 2017 | 5.28 | Aug 31, 2017 | 5.54 | 4.92 |
| Aditya Vision Ltd. | Oct 31, 2017 | 8.97 | Nov 30, 2017 | 8.30 | -7.47 |
| Bombay Dyeing & Manu.. | Aug 31, 2017 | 122.55 | Sep 29, 2017 | 176.25 | 43.82 |
| Dynacons Systems & S.. | Aug 31, 2017 | 42.25 | Sep 29, 2017 | 35.30 | -16.45 |
| Emkay Global Financi.. | Aug 31, 2017 | 248.45 | Sep 29, 2017 | 247.00 | -0.58 |
| Mawana Sugars Ltd. | Aug 31, 2017 | 131.25 | Sep 29, 2017 | 118.70 | -9.56 |
| Meghmani Organics Lt.. | Aug 31, 2017 | 82.40 | Sep 29, 2017 | 79.90 | -3.03 |
| Meghmani Organics Lt.. | Oct 31, 2017 | 121.05 | Nov 30, 2017 | 105.50 | -12.85 |
| Sakuma Exports Ltd. | Aug 31, 2017 | 2.87 | Sep 29, 2017 | 2.97 | 3.48 |
| Sarda Energy & Miner.. | Aug 31, 2017 | 46.20 | Sep 29, 2017 | 41.70 | -9.74 |
| Sunflag Iron & Steel.. | Aug 31, 2017 | 64.45 | Sep 29, 2017 | 72.80 | 12.96 |
| Manaksia Steels Ltd. | Aug 31, 2017 | 30.10 | Sep 29, 2017 | 29.20 | -2.99 |
| Manaksia Steels Ltd. | Oct 31, 2017 | 49.00 | Nov 30, 2017 | 44.95 | -8.27 |
| Arihant Capital Mark.. | Aug 31, 2017 | 25.40 | Sep 29, 2017 | 29.20 | 14.96 |
| Ashirwad Capital Ltd. | Aug 31, 2017 | 1.75 | Sep 29, 2017 | 1.99 | 13.71 |
| Frontier Springs Ltd. | Aug 31, 2017 | 37.00 | Sep 29, 2017 | 35.17 | -4.95 |
| Kunststoffe Industri.. | Aug 31, 2017 | 40.00 | Sep 29, 2017 | 28.00 | -30.00 |
| Niyogin Fintech Ltd. | Aug 31, 2017 | 17.35 | Sep 29, 2017 | 17.35 | 0.00 |
| Niyogin Fintech Ltd. | Dec 29, 2017 | 58.75 | Active(on Jan 31, 2018) | 91.85 | 56.34 |
| PTC Industries Ltd. | Aug 31, 2017 | 436.80 | Sep 29, 2017 | 411.00 | -5.91 |
| Avadh Sugar & Energy.. | Aug 31, 2017 | 374.73 | Sep 29, 2017 | 511.00 | 36.36 |
| Nitin Fire Protectio.. | Sep 29, 2017 | 10.05 | Oct 31, 2017 | 7.54 | -24.98 |
| Anik Industries Ltd. | Sep 29, 2017 | 77.60 | Oct 31, 2017 | 58.15 | -25.06 |
| Orient Press Ltd. | Sep 29, 2017 | 161.45 | Oct 31, 2017 | 116.25 | -28.00 |
| Premier Polyfilm Ltd. | Sep 29, 2017 | 11.97 | Oct 31, 2017 | 8.06 | -32.66 |
| Delta Corp Ltd. | Oct 31, 2017 | 279.65 | Nov 30, 2017 | 262.65 | -6.08 |
| KNR Constructions Ltd. | Oct 31, 2017 | 128.32 | Nov 30, 2017 | 134.60 | 4.89 |
| United Spirits Ltd. | Oct 31, 2017 | 611.00 | Nov 30, 2017 | 636.41 | 4.16 |
| NCC Ltd. | Oct 31, 2017 | 112.50 | Nov 30, 2017 | 120.90 | 7.47 |
| Steel Authority of I.. | Oct 31, 2017 | 80.90 | Nov 30, 2017 | 78.40 | -3.09 |
| United Breweries Ltd. | Oct 31, 2017 | 1054.10 | Nov 30, 2017 | 1060.65 | 0.62 |
| PNC Infratech Ltd. | Oct 31, 2017 | 196.35 | Nov 30, 2017 | 187.50 | -4.51 |
| Ashima Ltd. | Oct 31, 2017 | 35.70 | Nov 30, 2017 | 31.40 | -12.04 |
| Atlas Cycles (Haryan.. | Oct 31, 2017 | 239.60 | Nov 30, 2017 | 217.15 | -9.37 |
| Bhansali Engineering.. | Oct 31, 2017 | 95.13 | Nov 30, 2017 | 121.93 | 28.17 |
| Butterfly Gandhimath.. | Oct 31, 2017 | 365.80 | Dec 29, 2017 | 543.75 | 48.65 |
| Cubex Tubings Ltd. | Oct 31, 2017 | 34.75 | Nov 30, 2017 | 33.15 | -4.60 |
| The Hi-Tech Gears Ltd. | Oct 31, 2017 | 435.25 | Nov 30, 2017 | 419.70 | -3.57 |
| Infinite Computer So.. | Oct 31, 2017 | 223.40 | Nov 30, 2017 | 249.15 | 11.53 |
| Infinite Computer So.. | Jan 31, 2018 | 400.00 | Active(on Jan 31, 2018) | 400.00 | |
| PTL Enterprises Ltd. | Oct 31, 2017 | 27.18 | Nov 30, 2017 | 27.12 | -0.22 |
| Ramky Infrastructure.. | Oct 31, 2017 | 179.60 | Nov 30, 2017 | 218.65 | 21.74 |
| Ramsarup Industries .. | Oct 31, 2017 | 3.00 | Nov 30, 2017 | 1.85 | -38.33 |
| Relaxo Footwears Ltd. | Oct 31, 2017 | 299.00 | Nov 30, 2017 | 301.40 | 0.80 |
| Sanwaria Consumer Ltd. | Oct 31, 2017 | 23.75 | Nov 30, 2017 | 22.95 | -3.37 |
| Surana Telecom and P.. | Oct 31, 2017 | 8.55 | Nov 30, 2017 | 5.95 | -30.41 |
| Tanfac Industries Ltd. | Oct 31, 2017 | 72.25 | Nov 30, 2017 | 65.95 | -8.72 |
| Genus Paper & Boards.. | Oct 31, 2017 | 11.85 | Nov 30, 2017 | 11.20 | -5.49 |
| Oriental Aromatics L.. | Oct 31, 2017 | 251.98 | Nov 30, 2017 | 268.23 | 6.45 |
| Rollatainers Ltd. | Oct 31, 2017 | 7.25 | Nov 30, 2017 | 6.45 | -11.03 |
| Dolat Algotech Ltd. | Oct 31, 2017 | 7.25 | Dec 29, 2017 | 7.25 | 0.00 |
| Dolat Algotech Ltd. | Jan 31, 2018 | 10.64 | Active(on Jan 31, 2018) | 10.64 | |
| WPIL Ltd. | Oct 31, 2017 | 72.05 | Nov 30, 2017 | 67.10 | -6.87 |
| Primo Chemicals Ltd. | Oct 31, 2017 | 6.76 | Nov 30, 2017 | 5.92 | -12.43 |
| Swasti Vinayaka Art .. | Oct 31, 2017 | 3.08 | Nov 30, 2017 | 3.41 | 10.71 |
| BCC Fuba India Ltd. | Oct 31, 2017 | 14.86 | Nov 30, 2017 | 13.20 | -11.17 |
| Vikas WSP Ltd. | Oct 31, 2017 | 16.15 | Nov 30, 2017 | 13.23 | -18.08 |
| Dr. Agarwal's Eye Ho.. | Oct 31, 2017 | 722.65 | Nov 30, 2017 | 700.05 | -3.13 |
| Urja Global Ltd. | Oct 31, 2017 | 1.55 | Jan 31, 2018 | 8.90 | 474.19 |
| Upsurge Investment &.. | Oct 31, 2017 | 60.00 | Nov 30, 2017 | 47.20 | -21.33 |
| Hind Aluminium Indus.. | Oct 31, 2017 | 149.00 | Nov 30, 2017 | 121.00 | -18.79 |
| Paushak Ltd. | Oct 31, 2017 | 115.43 | Nov 30, 2017 | 131.25 | 13.71 |
| Rathi Bars Ltd. | Oct 31, 2017 | 21.75 | Nov 30, 2017 | 20.40 | -6.21 |
| B C Power Controls L.. | Oct 31, 2017 | 17.80 | Nov 30, 2017 | 20.82 | 16.97 |
| Beekay Steel Industr.. | Oct 31, 2017 | 370.00 | Nov 30, 2017 | 396.50 | 7.16 |
| Shree Ganesh Bio-Tec.. | Oct 31, 2017 | 13.14 | Nov 30, 2017 | 11.45 | -12.86 |
| Hisar Metal Industri.. | Oct 31, 2017 | 123.65 | Nov 30, 2017 | 106.65 | -13.75 |
| LKP Securities Ltd. | Oct 31, 2017 | 24.00 | Nov 30, 2017 | 21.35 | -11.04 |
| Poojawestern Metalik.. | Oct 31, 2017 | 26.50 | Nov 30, 2017 | 27.00 | 1.89 |
| Automotive Axles Ltd. | Nov 30, 2017 | 1520.00 | Dec 29, 2017 | 1425.05 | -6.25 |
| Tree House Education.. | Nov 30, 2017 | 17.15 | Dec 29, 2017 | 14.70 | -14.29 |
| ARSS Infrastructure .. | Nov 30, 2017 | 69.60 | Dec 29, 2017 | 59.00 | -15.23 |
| ISMT Ltd. | Nov 30, 2017 | 15.95 | Dec 29, 2017 | 15.85 | -0.63 |
| Kothari Petrochemica.. | Nov 30, 2017 | 34.30 | Dec 29, 2017 | 31.60 | -7.87 |
| Nagreeka Capital & I.. | Nov 30, 2017 | 49.05 | Dec 29, 2017 | 61.35 | 25.08 |
| Huhtamaki India Ltd. | Nov 30, 2017 | 319.40 | Dec 29, 2017 | 355.00 | 11.15 |
| Sasken Technologies .. | Nov 30, 2017 | 679.25 | Dec 29, 2017 | 728.50 | 7.25 |
| Sicagen India Ltd. | Nov 30, 2017 | 52.00 | Dec 29, 2017 | 53.70 | 3.27 |
| Technofab Engineerin.. | Nov 30, 2017 | 294.00 | Dec 29, 2017 | 241.00 | -18.03 |
| TRF Ltd. | Nov 30, 2017 | 304.60 | Dec 29, 2017 | 258.05 | -15.28 |
| Value Industries Ltd. | Nov 30, 2017 | 10.80 | Dec 29, 2017 | 9.10 | -15.74 |
| Vimta Labs Ltd. | Nov 30, 2017 | 81.63 | Dec 29, 2017 | 84.00 | 2.90 |
| Zandu Realty Ltd. | Nov 30, 2017 | 2599.60 | Dec 29, 2017 | 1957.90 | -24.68 |
| Dhunseri Tea & Indus.. | Nov 30, 2017 | 235.53 | Dec 29, 2017 | 263.33 | 11.80 |
| KPT Industries Ltd. | Nov 30, 2017 | 45.60 | Dec 29, 2017 | 49.55 | 8.66 |
| Fermenta Biotech Ltd. | Nov 30, 2017 | 140.75 | Dec 29, 2017 | 145.74 | 3.55 |
| Dharani Finance Ltd. | Nov 30, 2017 | 12.06 | Dec 29, 2017 | 13.04 | 8.13 |
| Safari Industries (I.. | Nov 30, 2017 | 300.95 | Dec 29, 2017 | 307.50 | 2.18 |
| Continental Petroleu.. | Nov 30, 2017 | 23.03 | Dec 29, 2017 | 22.05 | -4.26 |
| BCL Industries Ltd. | Nov 30, 2017 | 13.72 | Jan 31, 2018 | 16.18 | 17.93 |
| Uday Jewellery Indus.. | Nov 30, 2017 | 38.35 | Dec 29, 2017 | 38.40 | 0.13 |
| Lancer Container Lin.. | Nov 30, 2017 | 6.16 | Dec 29, 2017 | 6.11 | -0.81 |
| L&T Technology Servi.. | Nov 30, 2017 | 1110.00 | Dec 29, 2017 | 1022.90 | -7.85 |
| Shankara Building Pr.. | Nov 30, 2017 | 2140.00 | Dec 29, 2017 | 1781.70 | -16.74 |
| Eris Lifesciences Ltd. | Nov 30, 2017 | 799.90 | Dec 29, 2017 | 813.00 | 1.64 |
| SIS Ltd. | Nov 30, 2017 | 580.00 | Dec 29, 2017 | 595.00 | 2.59 |
| Apex Frozen Foods Ltd. | Nov 30, 2017 | 779.30 | Dec 29, 2017 | 838.00 | 7.53 |
| Valor Estate Ltd. | Dec 29, 2017 | 57.90 | Jan 31, 2018 | 61.60 | 6.39 |
| Dredging Corporation.. | Dec 29, 2017 | 850.00 | Jan 31, 2018 | 730.50 | -14.06 |
| Flexituff Ventures I.. | Dec 29, 2017 | 109.45 | Jan 31, 2018 | 76.00 | -30.56 |
| AJR Infra and Tollin.. | Dec 29, 2017 | 3.85 | Jan 31, 2018 | 3.55 | -7.79 |
| J B Chemicals & Phar.. | Dec 29, 2017 | 168.20 | Jan 31, 2018 | 156.43 | -7.00 |
| Jaiprakash Associate.. | Dec 29, 2017 | 26.00 | Jan 31, 2018 | 20.55 | -20.96 |
| KSK Energy Ventures .. | Dec 29, 2017 | 12.85 | Jan 31, 2018 | 15.85 | 23.35 |
| NHPC Ltd. | Dec 29, 2017 | 32.75 | Jan 31, 2018 | 29.05 | -11.30 |
| Reliance Communicati.. | Dec 29, 2017 | 36.30 | Jan 31, 2018 | 28.65 | -21.07 |
| Reliance Power Ltd. | Dec 29, 2017 | 50.25 | Jan 31, 2018 | 44.15 | -12.14 |
| Wheels India Ltd. | Dec 29, 2017 | 1093.00 | Jan 31, 2018 | 1075.00 | -1.65 |
| 3i Infotech Ltd. | Dec 29, 2017 | 7.58 | Jan 31, 2018 | 5.64 | -25.59 |
| Adhunik Metaliks Ltd. | Dec 29, 2017 | 6.25 | Jan 31, 2018 | 5.50 | -12.00 |
| ANG Industries Ltd. | Dec 29, 2017 | 7.95 | Jan 31, 2018 | 6.00 | -24.53 |
| Banaras Beads Ltd. | Dec 29, 2017 | 90.80 | Jan 31, 2018 | 66.90 | -26.32 |
| Bayer Cropscience Ltd. | Dec 29, 2017 | 4484.65 | Jan 31, 2018 | 4585.00 | 2.24 |
| BSL Ltd. | Dec 29, 2017 | 120.00 | Jan 31, 2018 | 91.30 | -23.92 |
| ECE Industries Ltd. | Dec 29, 2017 | 416.60 | Jan 31, 2018 | 385.00 | -7.59 |
| Ester Industries Ltd. | Dec 29, 2017 | 61.30 | Jan 31, 2018 | 70.50 | 15.01 |
| Gandhi Special Tubes.. | Dec 29, 2017 | 427.25 | Jan 31, 2018 | 428.00 | 0.18 |
| AION-TECH Solutions .. | Dec 29, 2017 | 16.25 | Jan 31, 2018 | 14.95 | -8.00 |
| Ind-Swift Laboratori.. | Dec 29, 2017 | 76.60 | Jan 31, 2018 | 63.00 | -17.75 |
| Maral Overseas Ltd. | Dec 29, 2017 | 60.15 | Jan 31, 2018 | 40.15 | -33.25 |
| PPAP Automotive Ltd. | Dec 29, 2017 | 695.60 | Jan 31, 2018 | 588.00 | -15.47 |
| Shiva Texyarn Ltd. | Dec 29, 2017 | 528.65 | Jan 31, 2018 | 595.00 | 12.55 |
| Shree Rama Multi-Tec.. | Dec 29, 2017 | 19.10 | Jan 31, 2018 | 14.00 | -26.70 |
| STI India Ltd. | Dec 29, 2017 | 26.80 | Jan 31, 2018 | 21.00 | -21.64 |
| Welspun Investments .. | Dec 29, 2017 | 302.10 | Jan 31, 2018 | 183.25 | -39.34 |
| Wendt (India) Ltd. | Dec 29, 2017 | 3336.25 | Jan 31, 2018 | 3219.60 | -3.50 |
| Fineotex Chemical Ltd. | Dec 29, 2017 | 7.62 | Jan 31, 2018 | 7.16 | -6.04 |
| Hardcastle & Waud Ma.. | Dec 29, 2017 | 482.10 | Jan 31, 2018 | 450.00 | -6.66 |
| Baid Finserv Ltd. | Dec 29, 2017 | 20.40 | Jan 31, 2018 | 17.85 | -12.50 |
| Cranes Software Inte.. | Dec 29, 2017 | 3.87 | Jan 31, 2018 | 4.45 | 14.99 |
| Jay Ushin Ltd. | Dec 29, 2017 | 659.25 | Jan 31, 2018 | 791.95 | 20.13 |
| Incap Ltd. | Dec 29, 2017 | 104.30 | Jan 31, 2018 | 105.00 | 0.67 |
| Kilburn Engineering .. | Dec 29, 2017 | 111.95 | Jan 31, 2018 | 90.00 | -19.61 |
| Birla Precision Tech.. | Dec 29, 2017 | 11.80 | Jan 31, 2018 | 7.51 | -36.36 |
| Gujarat Terce Labora.. | Dec 29, 2017 | 14.91 | Jan 31, 2018 | 14.35 | -3.76 |
| Optiemus Infracom Ltd. | Dec 29, 2017 | 163.90 | Jan 31, 2018 | 274.45 | 67.45 |
| Cosco (India) Ltd. | Dec 29, 2017 | 424.00 | Jan 31, 2018 | 382.00 | -9.91 |
| Shriram Asset Manage.. | Dec 29, 2017 | 103.35 | Jan 31, 2018 | 88.85 | -14.03 |
| GACM Technologies Ltd. | Dec 29, 2017 | 9.79 | Jan 31, 2018 | 14.85 | 51.69 |
| Intense Technologies.. | Dec 29, 2017 | 123.60 | Jan 31, 2018 | 93.00 | -24.76 |
| Suryachakra Power Co.. | Dec 29, 2017 | 1.19 | Jan 31, 2018 | 1.70 | 42.86 |
| JTL Industries Ltd. | Dec 29, 2017 | 7.64 | Jan 31, 2018 | 9.51 | 24.48 |
| Kiran Vyapar Ltd. | Dec 29, 2017 | 201.25 | Jan 31, 2018 | 185.55 | -7.80 |
| SPS Finquest Ltd. | Dec 29, 2017 | 86.67 | Jan 31, 2018 | 80.00 | -7.70 |
| Achal Investments Ltd. | Dec 29, 2017 | 2.75 | Jan 31, 2018 | 3.22 | 17.09 |
| Sangam Finserv Ltd. | Dec 29, 2017 | 8.92 | Jan 31, 2018 | 13.04 | 46.19 |
| Jiya Eco Products Ltd. | Dec 29, 2017 | 37.25 | Jan 31, 2018 | 46.00 | 23.49 |
| Kanco Tea & Industri.. | Dec 29, 2017 | 139.20 | Jan 31, 2018 | 103.35 | -25.75 |
| Varun Beverages Ltd. | Dec 29, 2017 | 38.22 | Jan 31, 2018 | 40.38 | 5.65 |
| Ishaan Infrastructur.. | Dec 29, 2017 | 14.30 | Jan 31, 2018 | 15.50 | 8.39 |
| Sagarsoft (India) Ltd. | Dec 29, 2017 | 80.20 | Jan 31, 2018 | 89.15 | 11.16 |
| The Grob Tea Company.. | Dec 29, 2017 | 1393.75 | Jan 31, 2018 | 1679.15 | 20.48 |
| Sheetal Cool Product.. | Dec 29, 2017 | 147.70 | Jan 31, 2018 | 133.70 | -9.48 |
| Larsen & Toubro Ltd. | Jan 31, 2018 | 1458.00 | Active(on Jan 31, 2018) | 1458.00 | |
| Bil Energy Systems L.. | Jan 31, 2018 | 1.75 | Active(on Jan 31, 2018) | 1.75 | |
| Lux Industries Ltd. | Jan 31, 2018 | 1704.00 | Active(on Jan 31, 2018) | 1704.00 | |
| Sadhana Nitro Chem L.. | Jan 31, 2018 | 1.60 | Active(on Jan 31, 2018) | 1.60 | |
| Apollo Finvest (Indi.. | Jan 31, 2018 | 32.10 | Active(on Jan 31, 2018) | 32.10 | |
| Oasis Securities Ltd. | Jan 31, 2018 | 2.98 | Active(on Jan 31, 2018) | 2.98 | |
| Saptarishi Agro Indu.. | Jan 31, 2018 | 7.34 | Active(on Jan 31, 2018) | 7.34 | |
| Sibar Auto Parts Ltd. | Jan 31, 2018 | 21.55 | Active(on Jan 31, 2018) | 21.55 | |
| Chennai Meenakshi Mu.. | Jan 31, 2018 | 28.10 | Active(on Jan 31, 2018) | 28.10 | |
| Link Pharma Chem Ltd. | Jan 31, 2018 | 37.05 | Active(on Jan 31, 2018) | 37.05 | |
| Twentyfirst Century .. | Jan 31, 2018 | 40.20 | Active(on Jan 31, 2018) | 40.20 | |
| Mega Corporation Ltd. | Jan 31, 2018 | 0.76 | Active(on Jan 31, 2018) | 0.76 | |
| Gujarat Metallic Coa.. | Jan 31, 2018 | 33.15 | Active(on Jan 31, 2018) | 33.15 | |
| Unishire Urban Infra.. | Jan 31, 2018 | 7.67 | Active(on Jan 31, 2018) | 7.67 | |
| Econo Trade (India) .. | Jan 31, 2018 | 9.79 | Active(on Jan 31, 2018) | 9.79 |
-
Query Edited
- Entries: +27
- Exits: -96
- Active: 31
- 31 Jan 2018, 03:31 p.m.
-
Query Edited
- Entries: +96
- Exits: -53
- Active: 100
- 29 Dec 2017, 03:31 p.m.
-
Query Edited
- Entries: +49
- Exits: -66
- Active: 57
- 30 Nov 2017, 03:31 p.m.
-
Query Edited
- Entries: +72
- Exits: -10
- Active: 74
- 31 Oct 2017, 03:31 p.m.
-
Query Edited
- Entries: +12
- Exits: -27
- Active: 12
- 29 Sep 2017, 03:31 p.m.
-
Query Edited
- Entries: +26
- Exits: -25
- Active: 27
- 31 Aug 2017, 03:31 p.m.
-
Query Edited
- Entries: +26
- Exits: -14
- Active: 26
- 31 Jul 2017, 03:31 p.m.
-
Query Edited
- Entries: +14
- Exits: -14
- Active: 14
- 30 Jun 2017, 03:31 p.m.
-
Query Edited
- Entries: +12
- Exits: -60
- Active: 14
- 31 May 2017, 03:31 p.m.
-
Query Edited
- Entries: +56
- Exits: -51
- Active: 62
- 28 Apr 2017, 03:31 p.m.
-
Query Edited
- Entries: +53
- Exits: -47
- Active: 57
- 31 Mar 2017, 03:31 p.m.
-
Query Edited
- Entries: +45
- Exits: -48
- Active: 51
- 28 Feb 2017, 03:31 p.m.
-
Query Edited
- Entries: +51
- Exits: -8
- Active: 54
- 31 Jan 2017, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -13
- Active: 11
- 30 Dec 2016, 03:31 p.m.
-
Query Edited
- Entries: +10
- Exits: -60
- Active: 15
- 30 Nov 2016, 03:31 p.m.
-
Query Edited
- Entries: +57
- Exits: -38
- Active: 65
- 28 Oct 2016, 03:31 p.m.
-
Query Edited
- Entries: +39
- Exits: -34
- Active: 46
- 30 Sep 2016, 03:31 p.m.
-
Query Edited
- Entries: +36
- Exits: -37
- Active: 41
- 31 Aug 2016, 03:31 p.m.
-
Query Edited
- Entries: +31
- Exits: -39
- Active: 42
- 29 Jul 2016, 03:31 p.m.
-
Query Edited
- Entries: +43
- Exits: -26
- Active: 50
- 30 Jun 2016, 03:31 p.m.
-
Query Edited
- Entries: +26
- Exits: -23
- Active: 33
- 31 May 2016, 03:31 p.m.
-
Query Edited
- Entries: +26
- Exits: -17
- Active: 30
- 29 Apr 2016, 03:31 p.m.
-
Query Edited
- Entries: +19
- Exits: -4
- Active: 21
- 31 Mar 2016, 03:31 p.m.
-
Query Edited
- Entries: +4
- Exits: -11
- Active: 6
- 29 Feb 2016, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -78
- Active: 13
- 29 Jan 2016, 03:31 p.m.
-
Query Edited
- Entries: +73
- Exits: -55
- Active: 82
- 31 Dec 2015, 03:31 p.m.
-
Query Edited
- Entries: +59
- Exits: -14
- Active: 64
- 30 Nov 2015, 03:31 p.m.
-
Query Edited
- Entries: +19
- Exits: -21
- Active: 19
- 30 Oct 2015, 03:31 p.m.
-
Query Edited
- Entries: +18
- Exits: -10
- Active: 21
- 30 Sep 2015, 03:31 p.m.
-
Query Edited
- Entries: +11
- Exits: -62
- Active: 13
- 31 Aug 2015, 03:31 p.m.
-
Query Edited
- Entries: +57
- Exits: -25
- Active: 64
- 31 Jul 2015, 03:31 p.m.
-
Query Edited
- Entries: +30
- Exits: -16
- Active: 32
- 30 Jun 2015, 03:31 p.m.
-
Query Edited
- Entries: +15
- Exits: -14
- Active: 18
- 29 May 2015, 03:31 p.m.
-
Query Edited
- Entries: +15
- Exits: -12
- Active: 17
- 30 Apr 2015, 03:31 p.m.
-
Query Edited
- Entries: +11
- Exits: -25
- Active: 14
- 31 Mar 2015, 03:31 p.m.
-
Query Edited
- Entries: +24
- Exits: -26
- Active: 28
- 27 Feb 2015, 03:31 p.m.
-
Query Edited
- Entries: +27
- Exits: -19
- Active: 30
- 30 Jan 2015, 03:31 p.m.
-
Query Edited
- Entries: +18
- Exits: -51
- Active: 22
- 31 Dec 2014, 03:31 p.m.
-
Query Edited
- Entries: +48
- Exits: -20
- Active: 55
- 28 Nov 2014, 03:31 p.m.
-
Query Edited
- Entries: +21
- Exits: -23
- Active: 27
- 31 Oct 2014, 03:31 p.m.
-
Query Edited
- Entries: +25
- Exits: -43
- Active: 29
- 30 Sep 2014, 03:31 p.m.
-
Query Edited
- Entries: +37
- Exits: -26
- Active: 47
- 28 Aug 2014, 03:31 p.m.
-
Query Edited
- Entries: +32
- Exits: -78
- Active: 36
- 31 Jul 2014, 03:31 p.m.
-
Query Edited
- Entries: +75
- Exits: -78
- Active: 82
- 30 Jun 2014, 03:31 p.m.
-
Query Edited
- Entries: +80
- Exits: -34
- Active: 85
- 30 May 2014, 03:31 p.m.
-
Query Edited
- Entries: +33
- Exits: -65
- Active: 39
- 30 Apr 2014, 03:31 p.m.
-
Query Edited
- Entries: +67
- Exits: -29
- Active: 71
- 31 Mar 2014, 03:31 p.m.
-
Query Edited
- Entries: +27
- Exits: -9
- Active: 33
- 28 Feb 2014, 03:31 p.m.
-
Query Edited
- Entries: +10
- Exits: -46
- Active: 15
- 31 Jan 2014, 03:31 p.m.
-
Query Edited
- Entries: +44
- Exits: -29
- Active: 51
- 31 Dec 2013, 03:31 p.m.
-
Query Edited
- Entries: +31
- Exits: -29
- Active: 36
- 29 Nov 2013, 03:31 p.m.
-
Query Edited
- Entries: +31
- Exits: -21
- Active: 34
- 31 Oct 2013, 03:31 p.m.
-
Query Edited
- Entries: +18
- Exits: -7
- Active: 24
- 30 Sep 2013, 03:31 p.m.
-
Query Edited
- Entries: +10
- Exits: -8
- Active: 13
- 30 Aug 2013, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -10
- Active: 11
- 31 Jul 2013, 03:31 p.m.
-
Query Edited
- Entries: +7
- Exits: -8
- Active: 12
- 28 Jun 2013, 03:31 p.m.
-
Query Edited
- Entries: +8
- Exits: -7
- Active: 13
- 31 May 2013, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -7
- Active: 12
- 30 Apr 2013, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -5
- Active: 10
- 28 Mar 2013, 03:31 p.m.
-
Query Edited
- Entries: +4
- Exits: -12
- Active: 6
- 28 Feb 2013, 03:31 p.m.
-
Query Edited
- Entries: +14
- Exits: 0
- Active: 14
- 31 Jan 2013, 03:31 p.m.