Price Stock Screeners for weak Stocks which have made a new week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week low |
|---|---|---|---|
| 20 Microns Ltd. |
234.4700
-10.38
(-4.24%)
|
L
-4.2%
H
231.4
246.5
|
231.36 |
| 3i Infotech Ltd. |
24.0600
-0.02
(-0.08%)
|
L
-0.1%
H
23
24.5
|
23.00 |
| 3M India Ltd. |
30755.0000
-200.00
(-0.65%)
|
L
-0.7%
H
30375
31150
|
30375.00 |
| Aarti Drugs Ltd. |
506.7500
-15.50
(-2.97%)
|
L
-3.0%
H
504.0
525.5
|
503.95 |
| Aarti Industries Ltd. |
420.0500
-25.45
(-5.71%)
|
L
-5.7%
H
416
442.4
|
416.00 |
| Aarvee Denims and Ex.. |
158.1300
-7.60
(-4.59%)
|
L
-4.6%
H
157.5
165.7
|
157.50 |
| ACC Ltd. |
1788.4000
-22.80
(-1.26%)
|
L
-1.3%
H
1782
1827.9
|
1782.00 |
| Accelya Solutions In.. |
1385.7000
-22.00
(-1.56%)
|
L
-1.6%
H
1355
1401.7
|
1355.00 |
| Adani Enterprises Ltd. |
2430.7000
-102.20
(-4.03%)
|
L
-4.0%
H
2422.6
2520
|
2422.60 |
| Adani Ports & Specia.. |
1373.1000
-20.90
(-1.50%)
|
L
-1.5%
H
1370.3
1395.8
|
1370.30 |
| ADF Foods Ltd. |
245.6000
-15.45
(-5.92%)
|
L
-5.9%
H
243.1
258.5
|
243.10 |
| Allied Digital Servi.. |
158.6200
-3.24
(-2.00%)
|
L
-2%
H
158.1
162.7
|
158.13 |
| Advani Hotels & Reso.. |
59.8000
-0.05
(-0.08%)
|
L
-0.1%
H
58.5
61.1
|
58.50 |
| Aegis Logistics Ltd. |
719.7000
-3.05
(-0.42%)
|
L
-0.4%
H
716.3
729.8
|
716.30 |
| Ahluwalia Contracts .. |
1022.7000
10.60
(1.05%)
|
L
1.1%
H
991.2
1040.9
|
991.20 |
| AIA Engineering Ltd. |
3132.6000
-62.70
(-1.96%)
|
L
-2.0%
H
3125
3194
|
3125.00 |
| AI Champdany Industr.. |
57.6800
6.54
(12.79%)
|
L
12.8%
H
46
61.4
|
46.00 |
| Ajmera Realty & Infr.. |
897.0000
-0.60
(-0.07%)
|
L
-0.1%
H
873
899
|
873.00 |
| Aksh Optifibre Ltd. |
8.2500
0.06
(0.73%)
|
L
0.7%
H
8.0
8.4
|
8.02 |
| Alkali Metals Ltd. |
90.5600
-1.64
(-1.78%)
|
L
-1.8%
H
90
92.9
|
90.00 |
| Allcargo Logistics L.. |
34.9700
0.29
(0.84%)
|
L
0.8%
H
33.4
35.4
|
33.39 |
| Alldigi Tech Ltd. |
995.2500
-51.85
(-4.95%)
|
L
-5.0%
H
945
1024.4
|
945.00 |
| Almondz Global Secur.. |
21.3700
-0.22
(-1.02%)
|
L
-1.0%
H
20.9
22.3
|
20.93 |
| Alok Industries Ltd. |
19.0000
-0.50
(-2.56%)
|
L
-2.6%
H
18.6
19.4
|
18.64 |
| Alpa Laboratories Ltd. |
101.0100
-2.72
(-2.62%)
|
L
-2.6%
H
100
103.8
|
100.00 |
| Alphageo (India) Ltd. |
260.5000
-5.65
(-2.12%)
|
L
-2.1%
H
255.5
266.8
|
255.50 |
| Alps Industries Ltd. |
2.0600
-0.11
(-5.07%)
|
L
-5.1%
H
2.1
2.1
|
2.06 |
| Amara Raja Energy & .. |
963.6000
-16.20
(-1.65%)
|
L
-1.7%
H
960.4
975.1
|
960.35 |
| Amarjothi Spinning M.. |
187.6500
-2.80
(-1.47%)
|
L
-1.5%
H
180
187.7
|
180.00 |
| Ambika Cotton Mills .. |
1558.2000
-44.60
(-2.78%)
|
L
-2.8%
H
1550
1601
|
1550.00 |
| Ambuja Cements Ltd. |
592.7000
-25.15
(-4.07%)
|
L
-4.1%
H
589.9
624.8
|
589.90 |
| AMD Industries Ltd. |
50.6400
-0.50
(-0.98%)
|
L
-1.0%
H
50.0
51.8
|
50.02 |
| Advance Metering Tec.. |
27.2300
-0.57
(-2.05%)
|
L
-2.1%
H
27
28.0
|
27.00 |
| Andhra Cements Ltd. |
68.2000
0.04
(0.06%)
|
L
0.1%
H
67.4
69.3
|
67.44 |
| Andhra Sugars Ltd. |
77.7500
-0.32
(-0.41%)
|
L
-0.4%
H
76.7
79
|
76.71 |
| Ansal Properties & I.. |
5.2800
-0.11
(-2.04%)
|
L
-2.0%
H
5.3
5.3
|
5.28 |
| Ansal Housing Ltd. |
10.6200
-0.11
(-1.03%)
|
L
-1.0%
H
10.4
11.0
|
10.40 |
| Aplab Ltd. |
44.2000
-0.90
(-2.00%)
|
L
-2%
H
44.2
46
|
44.20 |
| Alembic Pharmaceutic.. |
977.9000
-29.70
(-2.95%)
|
L
-3.0%
H
971
1004.8
|
971.00 |
| Apollo Tyres Ltd. |
449.7000
-10.35
(-2.25%)
|
L
-2.3%
H
447.1
460.8
|
447.05 |
| Archies Ltd. |
19.6700
0.04
(0.20%)
|
L
0.2%
H
19.3
19.9
|
19.30 |
| Arihant Foundations .. |
1081.2500
-56.90
(-5.00%)
|
L
-5%
H
1081.3
1138.2
|
1081.25 |
| Aro Granite Industri.. |
37.0100
-0.30
(-0.80%)
|
L
-0.8%
H
36.5
38
|
36.52 |
| Arshiya Ltd. |
3.0500
-0.17
(-5.28%)
|
L
-5.3%
H
3.1
3.1
|
3.05 |
| Arvind Ltd. |
316.0500
-14.90
(-4.50%)
|
L
-4.5%
H
314.4
324.7
|
314.40 |
| Asahi Songwon Colors.. |
370.5000
-19.50
(-5.00%)
|
L
-5%
H
370.5
370.5
|
370.50 |
| Automotive Stampings.. |
489.7500
-9.30
(-1.86%)
|
L
-1.9%
H
477.2
497.7
|
477.20 |
| Ashok Leyland Ltd. |
121.0500
-0.85
(-0.70%)
|
L
-0.7%
H
119.5
122.2
|
119.45 |
| Asian Hotels (North).. |
333.0500
-9.55
(-2.79%)
|
L
-2.8%
H
326.1
352.4
|
326.10 |
| Astral Ltd. |
1401.2000
-29.50
(-2.06%)
|
L
-2.1%
H
1396
1423.8
|
1396.00 |
| Sundrop Brands Ltd. |
807.1500
-22.95
(-2.76%)
|
L
-2.8%
H
799.3
830.0
|
799.30 |
| Atul Auto Ltd. |
444.3000
-5.90
(-1.31%)
|
L
-1.3%
H
441.2
448.0
|
441.20 |
| Ausom Enterprise Ltd. |
101.9600
-1.53
(-1.48%)
|
L
-1.5%
H
98.3
104.5
|
98.31 |
| Avanti Feeds Ltd. |
681.1000
-10.20
(-1.48%)
|
L
-1.5%
H
645
687.4
|
645.00 |
| Bajaj Auto Ltd. |
8008.0000
-35.50
(-0.44%)
|
L
-0.4%
H
7930.5
8094
|
7930.50 |
| Bajaj Consumer Care .. |
223.1800
-5.49
(-2.40%)
|
L
-2.4%
H
221.7
228.5
|
221.65 |
| Bajaj Electricals Ltd. |
618.1000
-10.35
(-1.65%)
|
L
-1.7%
H
610
627.5
|
610.00 |
| Bajaj Hindusthan Sug.. |
23.3400
-0.49
(-2.06%)
|
L
-2.1%
H
23.2
23.7
|
23.15 |
| Bajaj Finance Ltd. |
881.2000
-3.65
(-0.41%)
|
L
-0.4%
H
868
887.9
|
868.00 |
| Balaji Telefilms Ltd. |
91.1900
4.34
(5.00%)
|
L
5%
H
84.3
91.2
|
84.31 |
| Balmer Lawrie & Comp.. |
210.3600
-3.01
(-1.41%)
|
L
-1.4%
H
209
213.1
|
209.00 |
| Bannari Amman Sugars.. |
3758.2000
-9.80
(-0.26%)
|
L
-0.3%
H
3750
3797.4
|
3750.00 |
| Bank of Baroda |
237.8700
-1.80
(-0.75%)
|
L
-0.8%
H
236.5
241.0
|
236.50 |
| Bartronics India Ltd. |
13.3300
-0.17
(-1.26%)
|
L
-1.3%
H
13.1
13.7
|
13.10 |
| BASF India Ltd. |
4994.0000
-17.50
(-0.35%)
|
L
-0.4%
H
4800
5015
|
4800.00 |
| Bannari Amman Spinni.. |
30.4100
-0.15
(-0.49%)
|
L
-0.5%
H
29.6
30.6
|
29.56 |
| Bata India Ltd. |
1191.3000
-8.90
(-0.74%)
|
L
-0.7%
H
1187
1201
|
1187.00 |
| Bombay Burmah Tradin.. |
1896.8000
-39.10
(-2.02%)
|
L
-2.0%
H
1883.3
1922.9
|
1883.30 |
| Bedmutha Industries .. |
141.9800
-0.26
(-0.18%)
|
L
-0.2%
H
139
146.3
|
139.00 |
| BF Utilities Ltd. |
749.1500
4.35
(0.58%)
|
L
0.6%
H
725
769
|
725.00 |
| Bharatiya Global Inf.. |
2.9600
-0.15
(-4.82%)
|
L
-4.8%
H
3.0
3.3
|
2.96 |
| Bhagyanagar India Ltd. |
94.6500
-3.16
(-3.23%)
|
L
-3.2%
H
93.6
97.5
|
93.55 |
| Bharat Forge Ltd. |
1169.1000
-19.50
(-1.64%)
|
L
-1.6%
H
1144.6
1182.2
|
1144.60 |
| Oswal Green Tech Ltd. |
42.7200
-1.65
(-3.72%)
|
L
-3.7%
H
42.6
43.9
|
42.55 |
| Biocon Ltd. |
391.4000
-5.90
(-1.49%)
|
L
-1.5%
H
384.8
396.1
|
384.80 |
| Birla Corporation Ltd. |
1351.5000
-33.20
(-2.40%)
|
L
-2.4%
H
1345
1424.9
|
1345.00 |
| Aditya Birla Money L.. |
170.9900
3.62
(2.16%)
|
L
2.2%
H
163
173.9
|
163.00 |
| Blue Chip India Ltd. |
4.8000
-0.10
(-2.04%)
|
L
-2.0%
H
4.8
4.8
|
4.80 |
| Blue Dart Express Ltd. |
5994.0000
-172.00
(-2.79%)
|
L
-2.8%
H
5964
6165.5
|
5964.00 |
| Bodhtree Consulting .. |
36.6300
-1.92
(-4.98%)
|
L
-5.0%
H
36.6
36.6
|
36.63 |
| Bombay Dyeing & Manu.. |
170.7800
-1.73
(-1.00%)
|
L
-1%
H
167.4
174.0
|
167.40 |
| Bharat Petroleum Cor.. |
329.3000
-7.75
(-2.30%)
|
L
-2.3%
H
323.1
331.3
|
323.10 |
| BPL Ltd. |
81.5300
-1.44
(-1.74%)
|
L
-1.7%
H
81.3
83
|
81.25 |
| Brigade Enterprises .. |
1007.8000
20.60
(2.09%)
|
L
2.1%
H
958.9
1011.5
|
958.90 |
| Butterfly Gandhimath.. |
715.3000
-23.90
(-3.23%)
|
L
-3.2%
H
703.5
728.1
|
703.50 |
| California Software .. |
14.5700
-0.27
(-1.82%)
|
L
-1.8%
H
14.1
14.8
|
14.13 |
| Canara Bank |
107.2500
-0.95
(-0.88%)
|
L
-0.9%
H
106.1
108.4
|
106.10 |
| Can Fin Homes Ltd. |
751.9500
12.90
(1.75%)
|
L
1.8%
H
727.5
757.3
|
727.50 |
| Cantabil Retail Indi.. |
266.1000
-1.35
(-0.50%)
|
L
-0.5%
H
254.7
272
|
254.70 |
| CARE Ratings Ltd. |
1696.7000
-30.00
(-1.74%)
|
L
-1.7%
H
1681
1725
|
1681.00 |
| Castrol India Ltd. |
218.1100
-2.17
(-0.99%)
|
L
-1.0%
H
216.8
220.5
|
216.76 |
| Central Bank of India |
36.4100
-0.28
(-0.76%)
|
L
-0.8%
H
35.9
36.6
|
35.88 |
| Aditya Birla Real Es.. |
1884.7000
-22.00
(-1.15%)
|
L
-1.2%
H
1875
1922.7
|
1875.00 |
| Cera Sanitaryware Ltd. |
6545.0000
31.50
(0.48%)
|
L
0.5%
H
6376
6605
|
6376.00 |
| Cerebra Integrated T.. |
8.3700
-0.18
(-2.11%)
|
L
-2.1%
H
8.4
8.4
|
8.37 |
| CESC Ltd. |
169.5100
-7.10
(-4.02%)
|
L
-4.0%
H
167.5
178.0
|
167.46 |
| Chambal Fertilisers .. |
514.9000
-23.30
(-4.33%)
|
L
-4.3%
H
503
536
|
503.00 |
| Cholamandalam Invest.. |
1443.2000
-34.90
(-2.36%)
|
L
-2.4%
H
1426.7
1469
|
1426.70 |
| Cinevista Ltd. |
18.2700
0.14
(0.77%)
|
L
0.8%
H
17.6
18.4
|
17.55 |
| True Green Bio Energ.. |
68.0000
-1.81
(-2.59%)
|
L
-2.6%
H
66.6
69.8
|
66.55 |
| Coal India Ltd. |
376.3500
-3.55
(-0.93%)
|
L
-0.9%
H
374.7
379
|
374.70 |
| Compuage Infocom Ltd. |
2.8100
-0.15
(-5.07%)
|
L
-5.1%
H
2.8
2.8
|
2.81 |
| Compucom Software Ltd. |
20.5800
-0.71
(-3.33%)
|
L
-3.3%
H
20.2
21.0
|
20.18 |
| Container Corporatio.. |
578.2000
-6.95
(-1.19%)
|
L
-1.2%
H
576.2
584.1
|
576.20 |
| Consolidated Finvest.. |
193.6400
-3.67
(-1.86%)
|
L
-1.9%
H
193.0
198.3
|
193.02 |
| Cords Cable Industri.. |
187.1400
-17.57
(-8.58%)
|
L
-8.6%
H
185
207.7
|
185.00 |
| Coromandel Engineeri.. |
61.8000
0.88
(1.44%)
|
L
1.4%
H
61
64.0
|
61.00 |
| Creative Eye Ltd. |
7.1500
-0.15
(-2.05%)
|
L
-2.1%
H
7.2
7.3
|
7.15 |
| Crest Ventures Ltd. |
370.6000
-7.55
(-2.00%)
|
L
-2%
H
368.4
379.7
|
368.35 |
| Crisil Ltd. |
5304.0000
84.00
(1.61%)
|
L
1.6%
H
5130
5350
|
5130.00 |
| Cyient Ltd. |
1205.6000
-18.70
(-1.53%)
|
L
-1.5%
H
1202
1224
|
1202.00 |
| Dalmia Bharat Sugar .. |
369.1500
-4.90
(-1.31%)
|
L
-1.3%
H
364.0
372.2
|
363.95 |
| DB (International) S.. |
27.4000
-0.45
(-1.62%)
|
L
-1.6%
H
27
28.0
|
27.00 |
| DCB Bank Ltd. |
134.5700
-7.37
(-5.19%)
|
L
-5.2%
H
131.8
143.9
|
131.80 |
| DCM Ltd. |
104.6200
-0.73
(-0.69%)
|
L
-0.7%
H
100.9
105.8
|
100.91 |
| Deepak Nitrite Ltd. |
1840.4000
-48.20
(-2.55%)
|
L
-2.6%
H
1835
1880
|
1835.00 |
| Delta Manufacturing .. |
88.0800
-1.91
(-2.12%)
|
L
-2.1%
H
87.5
91.8
|
87.50 |
| Den Networks Ltd. |
37.0100
-0.62
(-1.65%)
|
L
-1.7%
H
36.6
37.4
|
36.60 |
| De Nora India Ltd. |
891.6500
-78.75
(-8.12%)
|
L
-8.1%
H
872.1
914
|
872.10 |
| Dhanlaxmi Bank Ltd. |
27.0000
-0.16
(-0.59%)
|
L
-0.6%
H
26.5
27.2
|
26.54 |
| Diamond Power Infras.. |
169.2000
5.35
(3.27%)
|
L
3.3%
H
158.5
171.9
|
158.45 |
| DIC India Ltd. |
618.4000
-7.20
(-1.15%)
|
L
-1.2%
H
612
644.7
|
612.00 |
| DLF Ltd. |
784.2500
-4.55
(-0.58%)
|
L
-0.6%
H
779.1
789.8
|
779.05 |
| Donear Industries Ltd. |
101.0500
-3.25
(-3.12%)
|
L
-3.1%
H
98.6
103.1
|
98.60 |
| India Power Corporat.. |
12.7400
0.05
(0.39%)
|
L
0.4%
H
12.6
12.9
|
12.55 |
| Dredging Corporation.. |
668.0000
-16.95
(-2.47%)
|
L
-2.5%
H
663.1
684.9
|
663.10 |
| Dynacons Systems & S.. |
999.6000
-26.70
(-2.60%)
|
L
-2.6%
H
995
1020.8
|
995.00 |
| Dwarikesh Sugar Indu.. |
42.4600
-0.07
(-0.16%)
|
L
-0.2%
H
41.6
43.0
|
41.62 |
| Dynamatic Technologi.. |
6620.0000
-76.50
(-1.14%)
|
L
-1.1%
H
6550.5
6715
|
6550.50 |
| Ducon Infratechnolog.. |
5.7600
-0.04
(-0.69%)
|
L
-0.7%
H
5.7
5.9
|
5.70 |
| Edelweiss Financial .. |
103.3500
-0.60
(-0.58%)
|
L
-0.6%
H
101.9
105.2
|
101.85 |
| Educomp Solutions Ltd. |
1.7300
-0.03
(-1.70%)
|
L
-1.7%
H
1.7
1.8
|
1.67 |
| EIH Ltd. |
375.5000
-4.40
(-1.16%)
|
L
-1.2%
H
371.2
381.6
|
371.20 |
| Everest Kanto Cylind.. |
128.7800
-0.60
(-0.46%)
|
L
-0.5%
H
125.3
130
|
125.29 |
| Electrotherm (India).. |
953.3000
-50.10
(-4.99%)
|
L
-5.0%
H
953.3
953.3
|
953.30 |
| EL Forge Ltd. |
23.2700
0.80
(3.56%)
|
L
3.6%
H
21.6
24
|
21.55 |
| Elgi Rubber Company .. |
53.7000
-1.10
(-2.01%)
|
L
-2.0%
H
53.7
54.4
|
53.70 |
| Emkay Global Financi.. |
237.6000
-3.58
(-1.48%)
|
L
-1.5%
H
235
240
|
235.00 |
| Emmbi Industries Ltd. |
109.1400
-1.06
(-0.96%)
|
L
-1.0%
H
108.8
110.7
|
108.80 |
| Engineers India Ltd. |
213.7900
-1.94
(-0.90%)
|
L
-0.9%
H
212
216.3
|
212.00 |
| Esab India Ltd. |
5328.5000
-82.50
(-1.52%)
|
L
-1.5%
H
5219
5390
|
5219.00 |
| Escorts Kubota Ltd. |
3359.2000
-70.40
(-2.05%)
|
L
-2.1%
H
3344.1
3427.7
|
3344.10 |
| Essar Shipping Ltd. |
27.3600
-0.30
(-1.08%)
|
L
-1.1%
H
26.7
28
|
26.66 |
| Ester Industries Ltd. |
114.3300
-9.19
(-7.44%)
|
L
-7.4%
H
113.8
121.0
|
113.80 |
| Eveready Industries .. |
422.6500
13.20
(3.22%)
|
L
3.2%
H
393.8
444.9
|
393.75 |
| Future Consumer Ltd. |
0.4600
-0.03
(-6.12%)
|
L
-6.1%
H
0.5
0.5
|
0.46 |
| FCS Software Solutio.. |
2.5300
-0.02
(-0.78%)
|
L
-0.8%
H
2.5
2.6
|
2.51 |
| FDC Ltd. |
479.3500
-5.65
(-1.16%)
|
L
-1.2%
H
473.1
485
|
473.10 |
| Federal Bank Ltd. |
202.4300
-2.25
(-1.10%)
|
L
-1.1%
H
201.1
204.7
|
201.14 |
| FIEM Industries Ltd. |
1923.7000
-51.30
(-2.60%)
|
L
-2.6%
H
1881
1973.6
|
1881.00 |
| Filatex India Ltd. |
55.3800
-2.82
(-4.85%)
|
L
-4.9%
H
55.0
57.5
|
55.01 |
| 63 Moons Technologie.. |
1010.8000
15.50
(1.56%)
|
L
1.6%
H
972.1
1021
|
972.10 |
| Finolex Industries L.. |
206.2600
-6.55
(-3.08%)
|
L
-3.1%
H
203.5
214.5
|
203.50 |
| Flexituff Ventures I.. |
31.6300
-1.20
(-3.66%)
|
L
-3.7%
H
31.5
33.8
|
31.51 |
| Future Lifestyle Fas.. |
1.8300
-0.10
(-5.18%)
|
L
-5.2%
H
1.8
1.8
|
1.83 |
| Federal-Mogul Goetze.. |
575.0000
-4.85
(-0.84%)
|
L
-0.8%
H
553.1
581.2
|
553.05 |
| Future Market Networ.. |
13.2400
0.26
(2.00%)
|
L
2%
H
12.5
13.3
|
12.50 |
| GAIL (India) Ltd. |
177.6800
-2.89
(-1.60%)
|
L
-1.6%
H
177.4
178.9
|
177.36 |
| Gangotri Textile Ltd. |
0.6200
-0.01
(-1.59%)
|
L
-1.6%
H
0.6
0.6
|
0.59 |
| Allcargo Gati Ltd. |
64.9000
-1.52
(-2.29%)
|
L
-2.3%
H
64.5
66.3
|
64.46 |
| GeeCee Ventures Ltd. |
370.0000
-2.20
(-0.59%)
|
L
-0.6%
H
359.9
371.7
|
359.90 |
| Gujarat Industries P.. |
200.8500
2.07
(1.04%)
|
L
1.0%
H
193.6
202.0
|
193.61 |
| Teamo Productions HQ.. |
0.8200
-0.01
(-1.20%)
|
L
-1.2%
H
0.8
0.8
|
0.82 |
| Glenmark Pharmaceuti.. |
2134.1000
-19.50
(-0.91%)
|
L
-0.9%
H
2114.7
2177.7
|
2114.70 |
| Gujarat Lease Financ.. |
6.5400
0.12
(1.87%)
|
L
1.9%
H
6.1
6.7
|
6.09 |
| G M Breweries Ltd. |
689.6000
-6.30
(-0.91%)
|
L
-0.9%
H
683
703.4
|
683.00 |
| Gujarat Mineral Deve.. |
393.8000
-9.05
(-2.25%)
|
L
-2.3%
H
391.3
407.5
|
391.30 |
| GMR Airports Ltd. |
90.0600
0.22
(0.24%)
|
L
0.2%
H
88.3
91.0
|
88.30 |
| Godrej Properties Ltd. |
2102.9000
-26.50
(-1.24%)
|
L
-1.2%
H
2090.6
2121.1
|
2090.60 |
| Gokaldas Exports Ltd. |
849.7500
-40.45
(-4.54%)
|
L
-4.5%
H
817.8
853.2
|
817.80 |
| Goldiam Internationa.. |
342.4500
5.85
(1.74%)
|
L
1.7%
H
307
346.8
|
307.00 |
| Greenply Industries .. |
322.4000
-8.35
(-2.52%)
|
L
-2.5%
H
317.1
330.8
|
317.05 |
| Orient Green Power C.. |
14.0400
0.12
(0.86%)
|
L
0.9%
H
13.5
14.2
|
13.52 |
| Grindwell Norton Ltd. |
1540.4000
-27.00
(-1.72%)
|
L
-1.7%
H
1535
1566.6
|
1535.00 |
| Gujarat State Petron.. |
315.2500
-8.05
(-2.49%)
|
L
-2.5%
H
313
321.6
|
313.00 |
| GSS Infotech Ltd. |
30.9100
-0.16
(-0.51%)
|
L
-0.5%
H
30.4
31.6
|
30.41 |
| GTL Ltd. |
9.3500
-0.08
(-0.85%)
|
L
-0.9%
H
9
9.6
|
9.00 |
| GTL Infrastructure L.. |
1.5400
-0.02
(-1.28%)
|
L
-1.3%
H
1.5
1.6
|
1.51 |
| GTN Industries Ltd. |
25.9200
-1.01
(-3.75%)
|
L
-3.8%
H
25.3
26.9
|
25.33 |
| GTN Textiles Ltd. |
8.7400
-0.11
(-1.24%)
|
L
-1.2%
H
7.3
8.8
|
7.26 |
| Gujarat Alkalies & C.. |
581.6000
8.20
(1.43%)
|
L
1.4%
H
568.6
593.5
|
568.60 |
| Gujarat Apollo Indus.. |
491.6500
21.05
(4.47%)
|
L
4.5%
H
450
498.1
|
450.00 |
| GFL Ltd. |
61.1600
-0.26
(-0.42%)
|
L
-0.4%
H
59.0
62.8
|
58.95 |
| Gujarat Gas Ltd. |
440.5000
-8.00
(-1.78%)
|
L
-1.8%
H
438.3
452
|
438.30 |
| Gujarat State Financ.. |
14.2200
-0.28
(-1.93%)
|
L
-1.9%
H
14
15.0
|
14.00 |
| GOCL Corporation Ltd. |
356.9500
-8.50
(-2.33%)
|
L
-2.3%
H
354.4
362.8
|
354.40 |
| Hathway Cable & Data.. |
14.9800
-0.03
(-0.20%)
|
L
-0.2%
H
14.6
15.1
|
14.60 |
| Hindustan Constructi.. |
26.0200
-0.46
(-1.74%)
|
L
-1.7%
H
25.9
26.7
|
25.90 |
| Himadri Speciality C.. |
473.0500
-5.85
(-1.22%)
|
L
-1.2%
H
469.4
480.5
|
469.35 |
| HCL Infosystems Ltd. |
15.2000
-0.02
(-0.13%)
|
L
-0.1%
H
14.9
15.3
|
14.90 |
| HCL Technologies Ltd. |
1467.9000
-8.60
(-0.58%)
|
L
-0.6%
H
1459.5
1482.7
|
1459.50 |
| Housing Development .. |
2.7500
-0.15
(-5.17%)
|
L
-5.2%
H
2.8
2.8
|
2.75 |
| Hercules Hoists Ltd. |
177.8300
-1.79
(-1.00%)
|
L
-1%
H
174
180.0
|
174.00 |
| Hexa Tradex Ltd. |
180.0700
-2.73
(-1.49%)
|
L
-1.5%
H
178.4
185.0
|
178.40 |
| Hilton Metal Forging.. |
59.8100
0.34
(0.57%)
|
L
0.6%
H
58.7
60.2
|
58.70 |
| Himatsingka Seide Ltd. |
139.3800
-4.27
(-2.97%)
|
L
-3.0%
H
137.5
143.9
|
137.48 |
| Hindalco Industries .. |
683.0500
-5.75
(-0.83%)
|
L
-0.8%
H
675.0
692.3
|
674.95 |
| Hindustan Composites.. |
480.8500
-17.35
(-3.48%)
|
L
-3.5%
H
478
499
|
478.00 |
| Hindustan Copper Ltd. |
243.3500
-15.00
(-5.81%)
|
L
-5.8%
H
241.8
256.4
|
241.80 |
| Hindustan Motors Ltd. |
23.4200
-0.55
(-2.29%)
|
L
-2.3%
H
23.2
24.0
|
23.20 |
| Hindusthan National .. |
14.7700
-0.77
(-4.95%)
|
L
-5.0%
H
14.8
16.3
|
14.76 |
| Hindustan Petroleum .. |
418.4500
-7.80
(-1.83%)
|
L
-1.8%
H
410.6
421.4
|
410.60 |
| Hindustan Zinc Ltd. |
424.0500
-8.40
(-1.94%)
|
L
-1.9%
H
421.5
431.0
|
421.45 |
| Hitech Corporation L.. |
186.1200
-6.14
(-3.19%)
|
L
-3.2%
H
184.3
190.7
|
184.30 |
| Honda India Power Pr.. |
2882.7000
54.30
(1.92%)
|
L
1.9%
H
2752.6
2915
|
2752.60 |
| Univa Foods Ltd. |
12.3200
|
L
12.3
H
12.3
12.3
|
12.32 |
| HOV Services Ltd. |
54.6800
-1.80
(-3.19%)
|
L
-3.2%
H
53.7
56.9
|
53.66 |
| Kingfa Science & Tec.. |
3518.8000
6.40
(0.18%)
|
L
0.2%
H
3340.1
3556.8
|
3340.10 |
| RattanIndia Enterpri.. |
54.2900
-1.51
(-2.71%)
|
L
-2.7%
H
53.6
55.4
|
53.57 |
| RattanIndia Power Ltd. |
12.7700
-0.20
(-1.54%)
|
L
-1.5%
H
12.5
13.1
|
12.51 |
| Embassy Developments.. |
105.4600
0.02
(0.02%)
|
L
0.0%
H
102.8
107.2
|
102.76 |
| Sammaan Capital Ltd. |
126.8800
3.00
(2.42%)
|
L
2.4%
H
121.7
129.9
|
121.68 |
| ICICI Bank Ltd. |
1481.4000
-1.00
(-0.07%)
|
L
-0.1%
H
1464
1494.5
|
1464.00 |
| Indo Count Industrie.. |
271.3500
-10.65
(-3.78%)
|
L
-3.8%
H
261.2
276.8
|
261.20 |
| ICRA Ltd. |
6628.0000
53.00
(0.81%)
|
L
0.8%
H
6384
6770.5
|
6384.00 |
| Vodafone Idea Ltd. |
6.9100
-0.09
(-1.29%)
|
L
-1.3%
H
6.9
7.0
|
6.86 |
| IFCI Ltd. |
57.1600
-1.33
(-2.27%)
|
L
-2.3%
H
56.9
58.3
|
56.90 |
| Igarashi Motors Indi.. |
573.4000
-15.15
(-2.57%)
|
L
-2.6%
H
570.7
585.4
|
570.70 |
| Indraprastha Gas Ltd. |
205.0500
1.88
(0.93%)
|
L
0.9%
H
199.2
208.8
|
199.20 |
| I G Petrochemicals L.. |
482.8500
-13.45
(-2.71%)
|
L
-2.7%
H
467.8
487
|
467.80 |
| IIFL Finance Ltd. |
477.9500
-25.90
(-5.14%)
|
L
-5.1%
H
470.1
496.8
|
470.10 |
| Industrial Investmen.. |
157.8900
-4.11
(-2.54%)
|
L
-2.5%
H
155
162.9
|
155.00 |
| IL&FS Transportation.. |
3.3200
0.12
(3.75%)
|
L
3.8%
H
3.1
3.3
|
3.06 |
| India Motor Parts & .. |
1051.0000
-8.60
(-0.81%)
|
L
-0.8%
H
1044
1070.5
|
1044.00 |
| Indian Hotels Compan.. |
740.7500
-4.15
(-0.56%)
|
L
-0.6%
H
736.1
745.6
|
736.10 |
| Indian Bank |
621.7000
7.10
(1.16%)
|
L
1.2%
H
606
623.4
|
606.00 |
| Indian Hume Pipe Com.. |
409.5500
-10.05
(-2.40%)
|
L
-2.4%
H
406.4
418.7
|
406.35 |
| India Nippon Electri.. |
761.9500
-7.00
(-0.91%)
|
L
-0.9%
H
750.5
770.5
|
750.50 |
| Indosolar Ltd. |
282.2700
13.44
(5.00%)
|
L
5%
H
282.3
282.3
|
282.27 |
| Indo Tech Transforme.. |
1662.7000
-18.50
(-1.10%)
|
L
-1.1%
H
1610
1710.9
|
1610.00 |
| Indowind Energy Ltd. |
17.9600
-0.33
(-1.80%)
|
L
-1.8%
H
17.7
18.3
|
17.70 |
| Ind-Swift Laboratori.. |
105.0000
-0.17
(-0.16%)
|
L
-0.2%
H
102
107
|
102.00 |
| Indian Terrain Fashi.. |
38.3400
-0.69
(-1.77%)
|
L
-1.8%
H
37.6
40.3
|
37.55 |
| IndusInd Bank Ltd. |
798.9000
-3.00
(-0.37%)
|
L
-0.4%
H
789.1
806
|
789.10 |
| Infomedia Press Ltd. |
6.6100
-0.30
(-4.34%)
|
L
-4.3%
H
6.6
6.9
|
6.59 |
| Indus Towers Ltd. |
363.0000
-20.80
(-5.42%)
|
L
-5.4%
H
361
380
|
361.00 |
| Integra Essentia Ltd. |
2.0400
|
L
2.0
H
2.0
2.1
|
2.01 |
| Inventure Growth & S.. |
1.5200
-0.05
(-3.18%)
|
L
-3.2%
H
1.5
1.6
|
1.51 |
| Indian Overseas Bank |
37.5600
-0.39
(-1.03%)
|
L
-1.0%
H
37.2
37.9
|
37.20 |
| Indian Oil Corporati.. |
145.6200
-3.42
(-2.29%)
|
L
-2.3%
H
144.3
147.2
|
144.32 |
| IRB Infrastructure D.. |
45.0700
-0.97
(-2.11%)
|
L
-2.1%
H
45
45.7
|
45.00 |
| Intrasoft Technologi.. |
101.6900
-0.43
(-0.42%)
|
L
-0.4%
H
100
103.5
|
100.00 |
| ITC Ltd. |
411.9500
4.35
(1.07%)
|
L
1.1%
H
405.6
414
|
405.55 |
| ITI Ltd. |
290.5500
-3.40
(-1.16%)
|
L
-1.2%
H
286.5
293.9
|
286.45 |
| IVP Ltd. |
182.3900
-9.33
(-4.87%)
|
L
-4.9%
H
179
193.0
|
179.00 |
| Jammu & Kashmir Bank.. |
104.1200
-1.04
(-0.99%)
|
L
-1.0%
H
103
105.7
|
103.00 |
| Jayant Agro Organics.. |
247.6500
-0.10
(-0.04%)
|
L
0.0%
H
244
252
|
244.00 |
| Jay Shree Tea & Indu.. |
107.2300
-0.29
(-0.27%)
|
L
-0.3%
H
105.2
108.9
|
105.20 |
| JBM Auto Ltd. |
638.6000
-15.55
(-2.38%)
|
L
-2.4%
H
625.1
648.4
|
625.05 |
| Jindal Poly Films Ltd. |
579.5500
-3.25
(-0.56%)
|
L
-0.6%
H
576.7
587
|
576.65 |
| Jindal Saw Ltd. |
210.4300
-2.90
(-1.36%)
|
L
-1.4%
H
210
212.6
|
210.00 |
| Jindal Steel & Power.. |
965.0000
-17.85
(-1.82%)
|
L
-1.8%
H
958.4
979.3
|
958.35 |
| DVR - Jain Irrigatio.. |
28.9300
-0.53
(-1.80%)
|
L
-1.8%
H
28.0
29.9
|
28.01 |
| J Kumar Infraproject.. |
704.2500
-2.90
(-0.41%)
|
L
-0.4%
H
695
710.9
|
695.00 |
| JK Paper Ltd. |
358.8000
4.80
(1.36%)
|
L
1.4%
H
347
362.4
|
347.00 |
| JK Tyre & Industries.. |
335.0500
-6.60
(-1.93%)
|
L
-1.9%
H
331.6
339.4
|
331.55 |
| JM Financial Ltd. |
157.8300
0.82
(0.52%)
|
L
0.5%
H
154.9
160.5
|
154.91 |
| Jocil Ltd. |
157.3600
-1.69
(-1.06%)
|
L
-1.1%
H
155.5
163.0
|
155.50 |
| Jaiprakash Associate.. |
3.0100
-0.16
(-5.05%)
|
L
-5.1%
H
3.0
3.0
|
3.01 |
| JSW Holdings Ltd. |
19805.0000
-855.00
(-4.14%)
|
L
-4.1%
H
19650
20850
|
19650.00 |
| Just Dial Ltd. |
840.7000
-9.40
(-1.11%)
|
L
-1.1%
H
834.2
847.5
|
834.20 |
| Jyothy Labs Ltd. |
332.4000
2.05
(0.62%)
|
L
0.6%
H
325
337.5
|
325.00 |
| Jyoti Structures Ltd. |
16.8400
-0.10
(-0.59%)
|
L
-0.6%
H
16.5
17.0
|
16.49 |
| Kalpataru Projects I.. |
1147.4000
23.50
(2.09%)
|
L
2.1%
H
1105.7
1157.5
|
1105.70 |
| Kalyani Forge Ltd. |
705.3000
-27.05
(-3.69%)
|
L
-3.7%
H
695.8
730
|
695.75 |
| Kanani Industries Ltd. |
2.0100
|
L
2.0
H
2.0
2.0
|
1.97 |
| Kandagiri Spinning M.. |
44.6900
|
L
44.7
H
44.7
44.7
|
44.69 |
| Karma Energy Ltd. |
60.6100
-1.51
(-2.43%)
|
L
-2.4%
H
60.1
62.1
|
60.13 |
| KCP Ltd. |
203.0000
-4.52
(-2.18%)
|
L
-2.2%
H
201.8
207
|
201.77 |
| KCP Sugar & Industri.. |
32.7500
-0.74
(-2.21%)
|
L
-2.2%
H
32.3
33.3
|
32.25 |
| Kirloskar Electric C.. |
128.8600
-0.78
(-0.60%)
|
L
-0.6%
H
127.1
131.6
|
127.10 |
| KEI Industries Ltd. |
3844.2000
-57.20
(-1.47%)
|
L
-1.5%
H
3783
3880.2
|
3783.00 |
| Kesar Enterprises Ltd. |
107.3400
-5.08
(-4.52%)
|
L
-4.5%
H
106.8
110.2
|
106.80 |
| Kesoram Industries L.. |
5.4000
-0.12
(-2.17%)
|
L
-2.2%
H
5.4
5.4
|
5.40 |
| Keynote Financial Se.. |
256.2000
-2.10
(-0.81%)
|
L
-0.8%
H
246
268
|
246.00 |
| Kalyani Investment C.. |
4789.0000
-65.50
(-1.35%)
|
L
-1.4%
H
4750
4837.5
|
4750.00 |
| Kirloskar Brothers L.. |
1970.9000
48.70
(2.53%)
|
L
2.5%
H
1880
2023
|
1880.00 |
| Kitex Garments Ltd. |
227.3000
-11.70
(-4.90%)
|
L
-4.9%
H
227.1
234
|
227.05 |
| KM Sugar Mills Ltd. |
26.9500
-0.30
(-1.10%)
|
L
-1.1%
H
26.7
27.4
|
26.67 |
| KNR Constructions Ltd. |
213.9500
2.04
(0.96%)
|
L
1.0%
H
209
218
|
209.00 |
| Kopran Ltd. |
161.1100
-4.64
(-2.80%)
|
L
-2.8%
H
160.5
165.9
|
160.50 |
| Kotak Mahindra Bank .. |
1978.6000
18.90
(0.96%)
|
L
1.0%
H
1935
1998.6
|
1935.00 |
| Kothari Sugars & Che.. |
33.0700
-0.73
(-2.16%)
|
L
-2.2%
H
32.8
34.0
|
32.75 |
| Kothari Petrochemica.. |
159.8200
-2.63
(-1.62%)
|
L
-1.6%
H
159
163.2
|
159.00 |
| Kothari Products Ltd. |
80.3300
-1.08
(-1.33%)
|
L
-1.3%
H
80.1
81.7
|
80.13 |
| KPR Mill Ltd. |
1140.0000
-38.40
(-3.26%)
|
L
-3.3%
H
1115.1
1152.8
|
1115.10 |
| KSB Ltd. |
838.6000
-16.90
(-1.98%)
|
L
-2.0%
H
831
853
|
831.00 |
| Karnataka Bank Ltd. |
180.6600
-1.45
(-0.80%)
|
L
-0.8%
H
179.7
181.6
|
179.70 |
| L&T Finance Ltd. |
202.5900
-0.81
(-0.40%)
|
L
-0.4%
H
200.3
204.8
|
200.31 |
| Lakshmi Finance & In.. |
214.5300
8.21
(3.98%)
|
L
4.0%
H
204
216.0
|
204.00 |
| LGB Forge Ltd. |
10.7000
0.33
(3.18%)
|
L
3.2%
H
10.3
10.9
|
10.29 |
| LIC Housing Finance .. |
586.0500
-4.00
(-0.68%)
|
L
-0.7%
H
582.5
590.5
|
582.50 |
| IZMO Ltd. |
369.0000
-7.15
(-1.90%)
|
L
-1.9%
H
362.3
374.5
|
362.25 |
| Lovable Lingerie Ltd. |
94.2300
-0.74
(-0.78%)
|
L
-0.8%
H
93.0
96.1
|
92.99 |
| Mahindra & Mahindra .. |
3203.1000
-5.80
(-0.18%)
|
L
-0.2%
H
3135.6
3238.2
|
3135.60 |
| Bank of Maharashtra |
56.0800
-0.45
(-0.80%)
|
L
-0.8%
H
55.2
56.4
|
55.22 |
| CIE Automotive India.. |
402.1500
-5.10
(-1.25%)
|
L
-1.3%
H
400
407.2
|
400.00 |
| Manali Petrochemical.. |
67.9600
-1.01
(-1.46%)
|
L
-1.5%
H
67.1
69.4
|
67.10 |
| Manappuram Finance L.. |
253.0500
-3.50
(-1.36%)
|
L
-1.4%
H
250.9
256.6
|
250.85 |
| Man Infraconstructio.. |
174.3800
-3.38
(-1.90%)
|
L
-1.9%
H
173.3
177.9
|
173.31 |
| Manugraph India Ltd. |
19.6400
0.38
(1.97%)
|
L
2.0%
H
18.5
19.8
|
18.54 |
| Mastek Ltd. |
2416.7000
-50.40
(-2.04%)
|
L
-2.0%
H
2406.6
2453.7
|
2406.60 |
| VIP Clothing Ltd. |
39.0600
0.67
(1.75%)
|
L
1.8%
H
37.8
39.5
|
37.80 |
| Mayur Uniquoters Ltd. |
553.1500
-40.55
(-6.83%)
|
L
-6.8%
H
551
584.8
|
551.00 |
| MBL Infrastructure L.. |
41.9000
0.44
(1.06%)
|
L
1.1%
H
40.8
44
|
40.80 |
| McLeod Russel (India.. |
38.0300
-0.35
(-0.91%)
|
L
-0.9%
H
37.5
39.7
|
37.50 |
| Mahindra Holidays & .. |
356.4500
-3.20
(-0.89%)
|
L
-0.9%
H
353.7
361.5
|
353.65 |
| MIC Electronics Ltd. |
51.5700
-1.04
(-1.98%)
|
L
-2.0%
H
50.9
52.1
|
50.90 |
| Sastasundar Ventures.. |
285.2000
-4.65
(-1.60%)
|
L
-1.6%
H
283.4
293.9
|
283.40 |
| Minda Corporation Ltd. |
499.3000
-6.60
(-1.30%)
|
L
-1.3%
H
496.9
508.6
|
496.85 |
| UNO Minda Ltd. |
1041.4000
-28.40
(-2.65%)
|
L
-2.7%
H
1036.1
1059.2
|
1036.10 |
| MIRC Electronics Ltd. |
15.6400
-0.27
(-1.70%)
|
L
-1.7%
H
15.5
16.3
|
15.51 |
| Mirza International .. |
33.2900
-0.85
(-2.49%)
|
L
-2.5%
H
32.3
34.0
|
32.28 |
| M M Forgings Ltd. |
343.7500
-5.20
(-1.49%)
|
L
-1.5%
H
338.6
350.8
|
338.60 |
| MMTC Ltd. |
64.6300
-0.96
(-1.46%)
|
L
-1.5%
H
63.6
65.2
|
63.56 |
| Media Matrix Worldwi.. |
15.3400
-0.75
(-4.66%)
|
L
-4.7%
H
15.3
16.9
|
15.29 |
| MOIL Ltd. |
342.7500
-4.05
(-1.17%)
|
L
-1.2%
H
336.8
349.8
|
336.75 |
| Morarjee Textiles Ltd. |
7.8100
0.36
(4.83%)
|
L
4.8%
H
7.1
7.8
|
7.11 |
| Samvardhana Motherso.. |
97.1700
-1.75
(-1.77%)
|
L
-1.8%
H
95.6
98.5
|
95.55 |
| MRF Ltd. |
147845.0000
-2180.00
(-1.45%)
|
L
-1.5%
H
147200
149495
|
147200.00 |
| Mangalore Refinery A.. |
126.1100
-3.76
(-2.90%)
|
L
-2.9%
H
125.4
129.5
|
125.40 |
| MT Educare Ltd. |
2.3200
0.11
(4.98%)
|
L
5.0%
H
2.1
2.3
|
2.11 |
| Mahanagar Telephone .. |
45.7300
-2.13
(-4.45%)
|
L
-4.5%
H
45.0
48.0
|
45.01 |
| E-Land Apparel Ltd. |
28.0500
-0.35
(-1.23%)
|
L
-1.2%
H
27.8
28.1
|
27.84 |
| Mukta Arts Ltd. |
82.4300
-1.24
(-1.48%)
|
L
-1.5%
H
82.1
85.2
|
82.10 |
| Munjal Auto Industri.. |
76.6200
-1.22
(-1.57%)
|
L
-1.6%
H
75.5
77.5
|
75.50 |
| Murudeshwar Ceramics.. |
43.1300
0.56
(1.32%)
|
L
1.3%
H
42
43.7
|
42.00 |
| Nagreeka Exports Ltd. |
24.8500
-1.51
(-5.73%)
|
L
-5.7%
H
24.4
26.6
|
24.37 |
| Nahar Industrial Ent.. |
121.3100
-3.51
(-2.81%)
|
L
-2.8%
H
121
125
|
121.00 |
| National Aluminium C.. |
185.0600
-2.07
(-1.11%)
|
L
-1.1%
H
184
187.8
|
184.00 |
| Navneet Education Ltd. |
148.9100
-2.06
(-1.36%)
|
L
-1.4%
H
143.4
150
|
143.39 |
| NBCC (India) Ltd. |
108.1800
-0.64
(-0.59%)
|
L
-0.6%
H
106.6
109.6
|
106.61 |
| NCL Industries Ltd. |
219.5900
-2.21
(-1.00%)
|
L
-1%
H
216.1
222.8
|
216.05 |
| Nandan Denim Ltd. |
3.6000
-0.05
(-1.37%)
|
L
-1.4%
H
3.4
3.6
|
3.40 |
| New Delhi Television.. |
137.5400
-0.85
(-0.61%)
|
L
-0.6%
H
135
140.5
|
135.00 |
| Nelcast Ltd. |
157.0800
-6.96
(-4.24%)
|
L
-4.2%
H
154.3
163.2
|
154.32 |
| Nelco Ltd. |
824.2000
-13.50
(-1.61%)
|
L
-1.6%
H
822.2
837.7
|
822.20 |
| Network18 Media & In.. |
55.5000
-0.67
(-1.19%)
|
L
-1.2%
H
54.8
56.3
|
54.82 |
| Neuland Laboratories.. |
13281.0000
-633.00
(-4.55%)
|
L
-4.6%
H
13130
14130
|
13130.00 |
| Next Mediaworks Ltd. |
6.2900
-0.10
(-1.56%)
|
L
-1.6%
H
6.1
6.5
|
6.08 |
| NHPC Ltd. |
83.2500
-1.21
(-1.43%)
|
L
-1.4%
H
82.9
83.9
|
82.91 |
| NIIT Ltd. |
115.6100
-0.98
(-0.84%)
|
L
-0.8%
H
113.8
116.9
|
113.79 |
| Nilkamal Ltd. |
1686.0000
-5.20
(-0.31%)
|
L
-0.3%
H
1680
1700.9
|
1680.00 |
| Nitco Ltd. |
128.9700
-1.22
(-0.94%)
|
L
-0.9%
H
127.1
131.6
|
127.10 |
| Satchmo Holdings Ltd. |
3.6300
-0.15
(-3.97%)
|
L
-4.0%
H
3.6
3.8
|
3.60 |
| Nitin Spinners Ltd. |
367.7500
-8.75
(-2.32%)
|
L
-2.3%
H
362.9
373.5
|
362.85 |
| Norben Tea & Exports.. |
34.2000
1.40
(4.27%)
|
L
4.3%
H
31.2
34.2
|
31.20 |
| Nalwa Sons Investmen.. |
6753.0000
-10.50
(-0.16%)
|
L
-0.2%
H
6670
6798.5
|
6670.00 |
| Nucleus Software Exp.. |
1080.7000
66.10
(6.51%)
|
L
6.5%
H
905.3
1168.6
|
905.30 |
| Oberoi Realty Ltd. |
1630.1000
-17.90
(-1.09%)
|
L
-1.1%
H
1606.2
1647.6
|
1606.20 |
| Oracle Financial Ser.. |
8475.0000
-95.00
(-1.11%)
|
L
-1.1%
H
8445.5
8569.5
|
8445.50 |
| Omkar Speciality Che.. |
5.1300
-0.28
(-5.18%)
|
L
-5.2%
H
5.1
5.4
|
5.13 |
| Om Infra Ltd. |
120.4800
2.85
(2.42%)
|
L
2.4%
H
115.0
122.3
|
115.01 |
| Orbit Exports Ltd. |
220.5100
-11.61
(-5.00%)
|
L
-5%
H
220.5
232.1
|
220.51 |
| Orient Ceratech Ltd. |
42.6700
1.26
(3.04%)
|
L
3.0%
H
40.6
43.1
|
40.57 |
| Oriental Hotels Ltd. |
143.8100
-0.42
(-0.29%)
|
L
-0.3%
H
141.1
145.5
|
141.10 |
| Orient Press Ltd. |
87.6700
2.27
(2.66%)
|
L
2.7%
H
82
88.7
|
82.00 |
| RHI Magnesita India .. |
501.0000
7.35
(1.49%)
|
L
1.5%
H
483.2
506
|
483.20 |
| The Orissa Minerals .. |
4922.2000
-49.00
(-0.99%)
|
L
-1.0%
H
4888.9
4980
|
4888.90 |
| Panacea Biotec Ltd. |
403.1500
-9.15
(-2.22%)
|
L
-2.2%
H
395
420.1
|
395.00 |
| Panasonic Carbon Ind.. |
514.9500
4.25
(0.83%)
|
L
0.8%
H
502.4
517.6
|
502.35 |
| Paramount Communicat.. |
55.8900
-1.27
(-2.22%)
|
L
-2.2%
H
55.3
57.5
|
55.30 |
| Paras Petrofils Ltd. |
2.4300
-0.01
(-0.41%)
|
L
-0.4%
H
2.4
2.5
|
2.40 |
| Parsvnath Developers.. |
16.9400
0.80
(4.96%)
|
L
5.0%
H
15.3
16.9
|
15.33 |
| Patel Engineering Ltd. |
37.1800
-0.86
(-2.26%)
|
L
-2.3%
H
37.0
38.0
|
36.95 |
| Patel Integrated Log.. |
16.3300
-0.52
(-3.09%)
|
L
-3.1%
H
16.1
17.3
|
16.09 |
| Patspin India Ltd. |
10.5800
-0.36
(-3.29%)
|
L
-3.3%
H
10.5
11
|
10.54 |
| AMJ Land Holdings Ltd. |
60.2100
1.76
(3.01%)
|
L
3.0%
H
56.1
61.9
|
56.05 |
| Piramal Enterprises .. |
1251.8000
-35.80
(-2.78%)
|
L
-2.8%
H
1234.5
1288
|
1234.50 |
| The Peria Karamalai .. |
614.1500
6.10
(1.00%)
|
L
1%
H
585
632
|
585.00 |
| Persistent Systems L.. |
5160.5000
-2.00
(-0.04%)
|
L
0.0%
H
5082
5195
|
5082.00 |
| Petronet LNG Ltd. |
288.2000
-3.85
(-1.32%)
|
L
-1.3%
H
287.4
291.4
|
287.40 |
| Pfizer Ltd. |
5194.5000
-66.00
(-1.25%)
|
L
-1.3%
H
5179
5233.5
|
5179.00 |
| Aditya Birla Fashion.. |
72.8700
-1.78
(-2.38%)
|
L
-2.4%
H
72.7
74.5
|
72.67 |
| Pearl Global Industr.. |
1487.3000
-151.60
(-9.25%)
|
L
-9.3%
H
1453
1596.5
|
1453.00 |
| Pidilite Industries .. |
2869.8000
-4.30
(-0.15%)
|
L
-0.2%
H
2845.6
2884.5
|
2845.60 |
| Pilani Investment an.. |
5083.5000
-58.50
(-1.14%)
|
L
-1.1%
H
5020.5
5119.5
|
5020.50 |
| Swan Defence and Hea.. |
321.5600
15.31
(5.00%)
|
L
5%
H
321.6
321.6
|
321.56 |
| Plastiblends India L.. |
188.9900
1.57
(0.84%)
|
L
0.8%
H
184.8
193.6
|
184.75 |
| Punjab National Bank |
105.3800
-2.72
(-2.52%)
|
L
-2.5%
H
103.9
107.4
|
103.92 |
| Poly Medicure Ltd. |
1937.8000
-60.00
(-3.00%)
|
L
-3%
H
1932.1
1995
|
1932.10 |
| Power Grid Corporati.. |
291.0000
2.05
(0.71%)
|
L
0.7%
H
285.0
294.3
|
284.95 |
| Prajay Engineers Syn.. |
19.0000
-0.52
(-2.66%)
|
L
-2.7%
H
19
19.7
|
19.00 |
| Praj Industries Ltd. |
467.0500
-3.15
(-0.67%)
|
L
-0.7%
H
462.9
471.9
|
462.90 |
| Setubandhan Infrastr.. |
0.5300
-0.01
(-1.85%)
|
L
-1.9%
H
0.5
0.5
|
0.51 |
| Prakash Steelage Ltd. |
5.8500
0.07
(1.21%)
|
L
1.2%
H
5.7
6.0
|
5.70 |
| Precot Ltd. |
594.6500
-18.30
(-2.99%)
|
L
-3.0%
H
582.3
601.7
|
582.30 |
| Prestige Estates Pro.. |
1626.5000
1.70
(0.10%)
|
L
0.1%
H
1582.5
1632.8
|
1582.50 |
| Prism Johnson Ltd. |
153.2300
-5.73
(-3.60%)
|
L
-3.6%
H
152.1
157.8
|
152.10 |
| Prithvi Exchange (In.. |
145.0000
1.50
(1.05%)
|
L
1.1%
H
140.1
146.8
|
140.05 |
| Punjab & Sind Bank |
29.1600
-0.32
(-1.09%)
|
L
-1.1%
H
28.5
29.6
|
28.51 |
| PTL Enterprises Ltd. |
39.3900
-0.28
(-0.71%)
|
L
-0.7%
H
39.0
39.7
|
39.02 |
| Quintegra Solutions .. |
1.9000
-0.10
(-5.00%)
|
L
-5%
H
1.9
2
|
1.90 |
| Radaan Mediaworks (I.. |
3.9600
-0.04
(-1.00%)
|
L
-1%
H
3.9
4.1
|
3.91 |
| Rajesh Exports Ltd. |
188.4700
-4.12
(-2.14%)
|
L
-2.1%
H
185.5
190.6
|
185.50 |
| Raj Oil Mills Ltd. |
50.7300
-0.98
(-1.90%)
|
L
-1.9%
H
50.7
52.0
|
50.70 |
| Raj Rayon Industries.. |
26.9500
-0.55
(-2.00%)
|
L
-2%
H
27.0
27.5
|
26.95 |
| Rajvir Industries Ltd. |
10.5000
-0.55
(-4.98%)
|
L
-5.0%
H
10.5
11.6
|
10.50 |
| Ramco Systems Ltd. |
384.5500
3.20
(0.84%)
|
L
0.8%
H
372.1
387
|
372.10 |
| Rane Holdings Ltd. |
1521.3000
-10.20
(-0.67%)
|
L
-0.7%
H
1488
1536.1
|
1488.00 |
| Raymond Ltd. |
668.6000
-15.00
(-2.19%)
|
L
-2.2%
H
660.6
680
|
660.60 |
| Reliance Communicati.. |
1.2600
-0.07
(-5.26%)
|
L
-5.3%
H
1.3
1.3
|
1.26 |
| Redington Ltd. |
250.2000
-15.25
(-5.74%)
|
L
-5.7%
H
248.1
262.4
|
248.05 |
| Relaxo Footwears Ltd. |
453.8500
-29.10
(-6.03%)
|
L
-6.0%
H
446
475.6
|
446.00 |
| Reliance Industries .. |
1390.2000
-19.90
(-1.41%)
|
L
-1.4%
H
1382.2
1402.6
|
1382.20 |
| Religare Enterprises.. |
269.6100
5.12
(1.94%)
|
L
1.9%
H
257.5
273.6
|
257.53 |
| Remsons Industries L.. |
125.2200
-2.85
(-2.23%)
|
L
-2.2%
H
123.9
129.9
|
123.87 |
| Repco Home Finance L.. |
408.1500
-3.80
(-0.92%)
|
L
-0.9%
H
402.2
415
|
402.15 |
| Responsive Industrie.. |
219.3400
-5.64
(-2.51%)
|
L
-2.5%
H
216.3
227
|
216.32 |
| Reliance Industrial .. |
868.4000
-17.30
(-1.95%)
|
L
-2.0%
H
862.1
879
|
862.05 |
| Renaissance Global L.. |
113.6900
-0.08
(-0.07%)
|
L
-0.1%
H
103.6
116
|
103.60 |
| Ramkrishna Forgings .. |
582.5500
-15.45
(-2.58%)
|
L
-2.6%
H
570.3
593.0
|
570.25 |
| Rolta India Ltd. |
2.3200
0.01
(0.43%)
|
L
0.4%
H
2.3
2.4
|
2.26 |
| Reliance Power Ltd. |
52.7300
-0.63
(-1.18%)
|
L
-1.2%
H
51.3
54.3
|
51.25 |
| RS Software (India) .. |
77.9200
-1.60
(-2.01%)
|
L
-2.0%
H
77.9
77.9
|
77.92 |
| RSWM Ltd. |
157.5900
-6.94
(-4.22%)
|
L
-4.2%
H
157.2
161.4
|
157.18 |
| R Systems Internatio.. |
418.1000
0.55
(0.13%)
|
L
0.1%
H
408.4
420.2
|
408.35 |
| Ruchi Infrastructure.. |
7.3600
-0.01
(-0.14%)
|
L
-0.1%
H
7.1
7.4
|
7.05 |
| Rupa & Company Ltd. |
212.6000
-3.64
(-1.68%)
|
L
-1.7%
H
210.7
214.9
|
210.71 |
| Rushil Decor Ltd. |
24.6300
0.25
(1.03%)
|
L
1.0%
H
23.8
24.9
|
23.81 |
| GP Petroleums Ltd. |
41.7100
-0.20
(-0.48%)
|
L
-0.5%
H
41.1
42.4
|
41.05 |
| Steel Authority of I.. |
124.2000
0.04
(0.03%)
|
L
0.0%
H
122.5
124.7
|
122.52 |
| Saksoft Ltd. |
210.1500
0.02
(0.01%)
|
L
0.0%
H
202.9
212.4
|
202.90 |
| Sakthi Finance Ltd. |
46.8100
0.58
(1.25%)
|
L
1.3%
H
46
48
|
46.00 |
| Sakuma Exports Ltd. |
2.7500
-0.05
(-1.79%)
|
L
-1.8%
H
2.8
2.9
|
2.75 |
| SAL Steel Ltd. |
17.2200
1.54
(9.82%)
|
L
9.8%
H
15.2
18.0
|
15.15 |
| Sambandam Spinning M.. |
127.6000
-3.50
(-2.67%)
|
L
-2.7%
H
125
139.0
|
125.00 |
| Sambhaav Media Ltd. |
6.9500
-0.11
(-1.56%)
|
L
-1.6%
H
6.8
7.0
|
6.84 |
| Sandesh Ltd. |
1169.6000
1.60
(0.14%)
|
L
0.1%
H
1130
1172.9
|
1130.00 |
| Sanghi Industries Ltd. |
66.3100
-2.56
(-3.72%)
|
L
-3.7%
H
66.2
69.8
|
66.15 |
| Sanghvi Movers Ltd. |
271.2000
13.65
(5.30%)
|
L
5.3%
H
252.5
279.5
|
252.45 |
| Sayaji Hotels Ltd. |
283.0500
-7.95
(-2.73%)
|
L
-2.7%
H
282
291.1
|
282.00 |
| State Bank of India |
796.5500
-5.10
(-0.64%)
|
L
-0.6%
H
792.6
803.8
|
792.55 |
| Shipping Corporation.. |
215.9200
0.40
(0.19%)
|
L
0.2%
H
210.1
217.1
|
210.08 |
| Som Distilleries & B.. |
152.0600
-1.70
(-1.11%)
|
L
-1.1%
H
150.0
156.8
|
150.01 |
| Paisalo Digital Ltd. |
31.0800
-0.30
(-0.96%)
|
L
-1.0%
H
30.5
31.5
|
30.51 |
| Selan Exploration Te.. |
598.3500
-0.20
(-0.03%)
|
L
0.0%
H
585.1
605.0
|
585.10 |
| SEL Manufacturing Co.. |
31.3200
0.28
(0.90%)
|
L
0.9%
H
30.2
32.0
|
30.15 |
| Sampann Utpadan Indi.. |
30.8600
0.11
(0.36%)
|
L
0.4%
H
29.9
31
|
29.85 |
| Seshasayee Paper & B.. |
271.1000
-1.05
(-0.39%)
|
L
-0.4%
H
269.6
274.9
|
269.55 |
| STL Global Ltd. |
13.4400
-0.55
(-3.93%)
|
L
-3.9%
H
13.3
13.8
|
13.29 |
| Shalimar Paints Ltd. |
81.7100
0.47
(0.58%)
|
L
0.6%
H
80.7
83.0
|
80.66 |
| Shanthi Gears Ltd. |
554.9000
3.10
(0.56%)
|
L
0.6%
H
535
569
|
535.00 |
| Shemaroo Entertainme.. |
115.8400
-0.90
(-0.77%)
|
L
-0.8%
H
111.8
118.3
|
111.80 |
| Shivam Autotech Ltd. |
29.7500
-0.24
(-0.80%)
|
L
-0.8%
H
29.5
30.3
|
29.48 |
| Shiva Texyarn Ltd. |
190.9600
-8.42
(-4.22%)
|
L
-4.2%
H
187
198.5
|
187.00 |
| Shree Rama Multi-Tec.. |
41.0400
0.18
(0.44%)
|
L
0.4%
H
39.6
42.7
|
39.61 |
| Siemens Ltd. |
3033.4000
-38.00
(-1.24%)
|
L
-1.2%
H
3005
3059.3
|
3005.00 |
| Signet Industries Ltd. |
57.3700
-0.39
(-0.68%)
|
L
-0.7%
H
55.5
59.0
|
55.50 |
| Standard Industries .. |
19.3700
-0.31
(-1.58%)
|
L
-1.6%
H
19.2
20.0
|
19.21 |
| SITI Networks Ltd. |
0.5500
|
L
0.6
H
0.5
0.6
|
0.53 |
| Siyaram Silk Mills L.. |
629.0500
-16.80
(-2.60%)
|
L
-2.6%
H
626.0
640.9
|
625.95 |
| SJVN Ltd. |
93.6200
-3.20
(-3.31%)
|
L
-3.3%
H
92.2
96.2
|
92.19 |
| SKIL Infrastructure .. |
2.0700
-0.11
(-5.05%)
|
L
-5.1%
H
2.1
2.3
|
2.07 |
| Smartlink Holdings L.. |
145.9400
-3.78
(-2.52%)
|
L
-2.5%
H
144
151.6
|
144.00 |
| SML Isuzu Ltd. |
3306.0000
-55.00
(-1.64%)
|
L
-1.6%
H
3193
3412
|
3193.00 |
| SMS Pharmaceuticals .. |
234.3000
-2.75
(-1.16%)
|
L
-1.2%
H
225.2
237.8
|
225.15 |
| Snowman Logistics Ltd. |
54.2800
-0.50
(-0.91%)
|
L
-0.9%
H
53.5
55.2
|
53.51 |
| Solar Industries Ind.. |
14220.0000
-249.00
(-1.72%)
|
L
-1.7%
H
14004
14496
|
14004.00 |
| Somany Ceramics Ltd. |
540.0500
12.95
(2.46%)
|
L
2.5%
H
517.6
548.9
|
517.60 |
| Soma Textiles & Indu.. |
92.8000
-1.90
(-2.01%)
|
L
-2.0%
H
92.8
92.8
|
92.80 |
| Sonata Software Ltd. |
391.9500
-22.00
(-5.31%)
|
L
-5.3%
H
386.6
411
|
386.55 |
| Speciality Restauran.. |
131.8800
0.82
(0.63%)
|
L
0.6%
H
127.2
132.6
|
127.15 |
| DiGiSPICE Technologi.. |
21.1200
-0.11
(-0.52%)
|
L
-0.5%
H
20.5
21.6
|
20.53 |
| SRF Ltd. |
3040.8000
-45.70
(-1.48%)
|
L
-1.5%
H
2965.3
3078
|
2965.30 |
| Pan India Corporatio.. |
2.2200
-0.06
(-2.63%)
|
L
-2.6%
H
1.9
2.3
|
1.90 |
| Vedanta Ltd. |
425.6500
-8.95
(-2.06%)
|
L
-2.1%
H
424
434.4
|
424.00 |
| Steel Strips Wheels .. |
231.0000
-4.85
(-2.06%)
|
L
-2.1%
H
227.3
236.2
|
227.30 |
| Strides Pharma Scien.. |
874.1000
-71.25
(-7.54%)
|
L
-7.5%
H
866.5
934.1
|
866.50 |
| Star Paper Mills Ltd. |
175.4200
-0.46
(-0.26%)
|
L
-0.3%
H
173
178.0
|
173.00 |
| Sterling Tools Ltd. |
342.7000
-6.85
(-1.96%)
|
L
-2.0%
H
336.6
346.7
|
336.60 |
| Styrenix Performance.. |
2906.8000
7.40
(0.26%)
|
L
0.3%
H
2855.9
2945.5
|
2855.90 |
| Subex Ltd. |
13.0800
-0.01
(-0.08%)
|
L
-0.1%
H
12.5
13.5
|
12.50 |
| TVS Holdings Ltd. |
11524.0000
-105.00
(-0.90%)
|
L
-0.9%
H
11321
11845
|
11321.00 |
| Sundaram Multi Pap L.. |
2.1000
0.01
(0.48%)
|
L
0.5%
H
2.1
2.1
|
2.07 |
| Sundaram Finance Ltd. |
4675.0000
-69.00
(-1.45%)
|
L
-1.5%
H
4597.5
4750
|
4597.50 |
| Sundaram Brake Linin.. |
861.3000
-21.10
(-2.39%)
|
L
-2.4%
H
852
876
|
852.00 |
| Sunteck Realty Ltd. |
392.9000
-7.05
(-1.76%)
|
L
-1.8%
H
390.3
399.4
|
390.25 |
| Sun TV Network Ltd. |
562.8500
-5.00
(-0.88%)
|
L
-0.9%
H
560.1
570.9
|
560.05 |
| Superhouse Ltd. |
166.3800
-3.53
(-2.08%)
|
L
-2.1%
H
161
168.0
|
161.00 |
| Supreme Petrochem Ltd. |
786.2000
-12.40
(-1.55%)
|
L
-1.6%
H
781
814.0
|
781.00 |
| Suprajit Engineering.. |
458.8000
-0.95
(-0.21%)
|
L
-0.2%
H
446.0
466.5
|
445.95 |
| Supreme Infrastructu.. |
120.7400
-1.00
(-0.82%)
|
L
-0.8%
H
115.7
125
|
115.71 |
| Surya Roshni Ltd. |
330.5500
-5.90
(-1.75%)
|
L
-1.8%
H
327
341.0
|
327.00 |
| Sutlej Textiles & In.. |
42.0900
-1.22
(-2.82%)
|
L
-2.8%
H
42.0
43
|
42.03 |
| Suven Life Sciences .. |
272.3700
3.07
(1.14%)
|
L
1.1%
H
255.8
280
|
255.83 |
| Suzlon Energy Ltd. |
61.6000
0.39
(0.64%)
|
L
0.6%
H
59.8
62.0
|
59.78 |
| Swan Energy Ltd. |
467.3000
-11.65
(-2.43%)
|
L
-2.4%
H
461.1
474.3
|
461.10 |
| Take Solutions Ltd. |
9.8900
-0.21
(-2.08%)
|
L
-2.1%
H
9.9
10.0
|
9.89 |
| Talbros Automotive C.. |
289.0500
8.25
(2.94%)
|
L
2.9%
H
273.6
291.0
|
273.55 |
| Tata Motors Ltd. |
665.9500
-2.50
(-0.37%)
|
L
-0.4%
H
652.4
673.4
|
652.35 |
| Tata Steel Ltd. |
157.9400
-3.42
(-2.12%)
|
L
-2.1%
H
156.6
162.1
|
156.56 |
| Tribhovandas Bhimji .. |
183.3600
-3.40
(-1.82%)
|
L
-1.8%
H
182.2
186.2
|
182.21 |
| Tata Consultancy Ser.. |
3036.8000
-16.80
(-0.55%)
|
L
-0.6%
H
3015
3059.8
|
3015.00 |
| Texmo Pipes & Produc.. |
60.8700
-0.26
(-0.43%)
|
L
-0.4%
H
60.3
61.5
|
60.30 |
| Texmaco Rail & Engin.. |
147.1500
-3.20
(-2.13%)
|
L
-2.1%
H
146.3
149.9
|
146.31 |
| Thomas Cook (India) .. |
169.3400
2.32
(1.39%)
|
L
1.4%
H
164.6
176.4
|
164.60 |
| Technocraft Industri.. |
3120.2000
-172.80
(-5.25%)
|
L
-5.3%
H
3057.6
3233
|
3057.60 |
| Tijaria Polypipes Ltd. |
7.4700
0.35
(4.92%)
|
L
4.9%
H
6.9
7.5
|
6.85 |
| Timken India Ltd. |
3318.9000
-72.10
(-2.13%)
|
L
-2.1%
H
3302
3383.3
|
3302.00 |
| Tips Music Ltd. |
588.6500
-13.35
(-2.22%)
|
L
-2.2%
H
558
598.6
|
558.00 |
| Titan Company Ltd. |
3347.3000
-29.20
(-0.86%)
|
L
-0.9%
H
3315.5
3364.5
|
3315.50 |
| Tamilnadu Telecommun.. |
19.2700
-0.40
(-2.03%)
|
L
-2.0%
H
19.3
19.3
|
19.27 |
| Torrent Power Ltd. |
1310.0000
-26.50
(-1.98%)
|
L
-2.0%
H
1301.9
1326.7
|
1301.90 |
| Tree House Education.. |
6.5200
|
L
6.5
H
6.2
6.7
|
6.19 |
| TRF Ltd. |
342.0500
1.90
(0.56%)
|
L
0.6%
H
333
344.5
|
333.00 |
| Trident Ltd. |
29.9900
-0.69
(-2.25%)
|
L
-2.3%
H
29.3
30.5
|
29.28 |
| Triveni Turbine Ltd. |
599.3000
-10.40
(-1.71%)
|
L
-1.7%
H
593.1
604.3
|
593.10 |
| Triveni Engineering .. |
343.8500
0.30
(0.09%)
|
L
0.1%
H
336
346
|
336.00 |
| TTK Healthcare Ltd. |
1244.2000
-11.20
(-0.89%)
|
L
-0.9%
H
1237.5
1274.5
|
1237.50 |
| TTK Prestige Ltd. |
630.0000
-3.00
(-0.47%)
|
L
-0.5%
H
619.6
633.0
|
619.55 |
| Tata Teleservices (M.. |
59.1500
-0.49
(-0.82%)
|
L
-0.8%
H
57.7
60.9
|
57.65 |
| Cholamandalam Financ.. |
1887.7000
-20.50
(-1.07%)
|
L
-1.1%
H
1853.9
1921.6
|
1853.90 |
| United Breweries Ltd. |
1945.6000
-5.80
(-0.30%)
|
L
-0.3%
H
1932.4
1959
|
1932.40 |
| UCO Bank |
29.7900
-0.36
(-1.19%)
|
L
-1.2%
H
29.4
30.1
|
29.43 |
| Ujaas Energy Ltd. |
279.8000
13.20
(4.95%)
|
L
5.0%
H
253.3
279.9
|
253.30 |
| Unichem Laboratories.. |
623.4500
3.60
(0.58%)
|
L
0.6%
H
596
635
|
596.00 |
| Union Bank of India |
130.9600
0.20
(0.15%)
|
L
0.2%
H
128
132.6
|
128.00 |
| The United Nilgiri T.. |
463.9500
1.50
(0.32%)
|
L
0.3%
H
456.0
469.9
|
455.95 |
| UPL Ltd. |
703.8000
-18.10
(-2.51%)
|
L
-2.5%
H
701.3
723.7
|
701.30 |
| Uttam Sugar Mills Ltd. |
261.3500
-3.35
(-1.27%)
|
L
-1.3%
H
260.1
268
|
260.10 |
| V2 Retail Ltd. |
1858.0000
-97.70
(-5.00%)
|
L
-5%
H
1858
2005
|
1858.00 |
| Vaibhav Global Ltd. |
227.7200
-7.43
(-3.16%)
|
L
-3.2%
H
224.9
231.5
|
224.87 |
| Vakrangee Ltd. |
9.1900
-0.13
(-1.39%)
|
L
-1.4%
H
9.1
9.3
|
9.05 |
| Vardhman Acrylics Ltd. |
49.7400
1.57
(3.26%)
|
L
3.3%
H
47.5
50.4
|
47.52 |
| Vardhman Polytex Ltd. |
9.6800
-0.35
(-3.49%)
|
L
-3.5%
H
9.5
10.1
|
9.50 |
| Venky's (India) Ltd. |
1511.6000
7.50
(0.50%)
|
L
0.5%
H
1498
1515.9
|
1498.00 |
| Vesuvius India Ltd. |
515.7000
-2.55
(-0.49%)
|
L
-0.5%
H
505.1
525.6
|
505.05 |
| Vardhman Holdings Ltd. |
4000.5000
-10.40
(-0.26%)
|
L
-0.3%
H
4000
4026.4
|
4000.00 |
| Viceroy Hotels Ltd. |
105.2500
-0.17
(-0.16%)
|
L
-0.2%
H
101.1
109.0
|
101.10 |
| Vikas Ecotech Ltd. |
2.2400
-0.05
(-2.18%)
|
L
-2.2%
H
2.2
2.3
|
2.23 |
| Vinati Organics Ltd. |
1830.2000
-25.10
(-1.35%)
|
L
-1.4%
H
1768.1
1858.5
|
1768.10 |
| Vinyl Chemicals (I) .. |
292.1500
-8.30
(-2.76%)
|
L
-2.8%
H
286.6
297.4
|
286.60 |
| Vardhman Textiles Ltd. |
436.9000
-21.45
(-4.68%)
|
L
-4.7%
H
431.1
450
|
431.10 |
| VTM Ltd. |
103.2300
-2.10
(-1.99%)
|
L
-2.0%
H
103.2
103.2
|
103.23 |
| Websol Energy System.. |
1335.9000
-39.90
(-2.90%)
|
L
-2.9%
H
1326
1369.1
|
1326.00 |
| Delphi World Money L.. |
214.9000
-4.10
(-1.87%)
|
L
-1.9%
H
209.2
220
|
209.22 |
| Welspun Investments .. |
1039.9000
12.20
(1.19%)
|
L
1.2%
H
1007.5
1039.9
|
1007.50 |
| Welspun Living Ltd. |
126.0800
-6.75
(-5.08%)
|
L
-5.1%
H
124.3
128
|
124.25 |
| Wheels India Ltd. |
764.7000
-7.80
(-1.01%)
|
L
-1.0%
H
756
774.8
|
756.00 |
| Whirlpool of India L.. |
1334.6000
-49.40
(-3.57%)
|
L
-3.6%
H
1322.7
1369.9
|
1322.70 |
| Windsor Machines Ltd. |
336.6500
7.25
(2.20%)
|
L
2.2%
H
321.1
341.3
|
321.05 |
| Wipro Ltd. |
248.3000
-1.90
(-0.76%)
|
L
-0.8%
H
246.1
250.2
|
246.05 |
| Wockhardt Ltd. |
1667.5000
-17.30
(-1.03%)
|
L
-1.0%
H
1654.1
1694
|
1654.10 |
| Wonderla Holidays Ltd. |
635.6000
-2.10
(-0.33%)
|
L
-0.3%
H
624.3
655.0
|
624.30 |
| W S Industries (Indi.. |
83.1400
-4.38
(-5.00%)
|
L
-5%
H
83.1
88
|
83.14 |
| West Coast Paper Mil.. |
531.6500
0.15
(0.03%)
|
L
0.0%
H
526.2
535.0
|
526.20 |
| Xchanging Solutions .. |
89.1500
-0.79
(-0.88%)
|
L
-0.9%
H
88.4
89.9
|
88.35 |
| YES Bank Ltd. |
18.9200
-0.30
(-1.56%)
|
L
-1.6%
H
18.8
19.1
|
18.84 |
| Zee Entertainment En.. |
118.1900
1.53
(1.31%)
|
L
1.3%
H
115.1
119.7
|
115.12 |
| Zee Media Corporatio.. |
13.2900
-0.25
(-1.85%)
|
L
-1.9%
H
13.2
13.6
|
13.20 |
| Intellect Design Are.. |
1022.6000
-35.60
(-3.36%)
|
L
-3.4%
H
1015.1
1048
|
1015.10 |
| Monte Carlo Fashions.. |
581.4500
-0.90
(-0.15%)
|
L
-0.2%
H
566.3
595
|
566.25 |
| PDS Ltd. |
352.9000
-4.65
(-1.30%)
|
L
-1.3%
H
341.1
366
|
341.05 |
| Imagicaaworld Entert.. |
63.7200
-0.13
(-0.20%)
|
L
-0.2%
H
62.2
64.2
|
62.19 |
| Apollo Sindoori Hote.. |
1383.6000
-27.20
(-1.93%)
|
L
-1.9%
H
1368.3
1406.2
|
1368.30 |
| Fineotex Chemical Ltd. |
260.8500
-5.45
(-2.05%)
|
L
-2.1%
H
256.6
264.5
|
256.60 |
| Greenlam Industries .. |
234.6200
-4.56
(-1.91%)
|
L
-1.9%
H
233
244.6
|
233.00 |
| Lambodhara Textiles .. |
129.2900
-2.67
(-2.02%)
|
L
-2.0%
H
128
132.9
|
128.00 |
| Linc Ltd. |
133.4400
-4.49
(-3.26%)
|
L
-3.3%
H
132.6
138.3
|
132.55 |
| Ortel Communications.. |
1.9700
-0.11
(-5.29%)
|
L
-5.3%
H
2.0
2.0
|
1.97 |
| Zen Technologies Ltd. |
1464.1000
-61.80
(-4.05%)
|
L
-4.1%
H
1449.6
1525.8
|
1449.60 |
| Inox Wind Ltd. |
150.7400
-5.41
(-3.46%)
|
L
-3.5%
H
150.2
154.2
|
150.20 |
| VRL Logistics Ltd. |
620.9000
9.85
(1.61%)
|
L
1.6%
H
594.4
636.5
|
594.40 |
| MEP Infrastructure D.. |
1.6800
-0.04
(-2.33%)
|
L
-2.3%
H
1.7
1.7
|
1.68 |
| TPL Plastech Ltd. |
78.6800
1.29
(1.67%)
|
L
1.7%
H
74.4
80
|
74.42 |
| Alankit Ltd. |
15.1200
-0.07
(-0.46%)
|
L
-0.5%
H
14.9
15.3
|
14.85 |
| Kaya Ltd. |
420.3000
-3.70
(-0.87%)
|
L
-0.9%
H
419.9
424
|
419.90 |
| Muthoot Capital Serv.. |
311.1500
3.10
(1.01%)
|
L
1.0%
H
305
323
|
305.00 |
| Balkrishna Paper Mil.. |
20.6200
0.06
(0.29%)
|
L
0.3%
H
20.0
21
|
19.95 |
| Rama Steel Tubes Ltd. |
10.9600
-0.06
(-0.54%)
|
L
-0.5%
H
10.8
11.1
|
10.80 |
| Satin Creditcare Net.. |
145.2600
-1.37
(-0.93%)
|
L
-0.9%
H
144.9
147.3
|
144.90 |
| Sharda Motor Industr.. |
1051.2000
-4.60
(-0.44%)
|
L
-0.4%
H
1010.2
1064.9
|
1010.20 |
| Shyam Century Ferrou.. |
7.6700
-0.03
(-0.39%)
|
L
-0.4%
H
7.5
7.7
|
7.54 |
| AYM Syntex Ltd. |
209.2800
-6.38
(-2.96%)
|
L
-3.0%
H
207.7
216
|
207.70 |
| Sadbhav Infrastructu.. |
4.0900
-0.23
(-5.32%)
|
L
-5.3%
H
4.1
4.3
|
4.06 |
| Palred Technologies .. |
55.0600
-1.13
(-2.01%)
|
L
-2.0%
H
55.1
56.2
|
55.06 |
| InterGlobe Aviation .. |
5910.5000
170.50
(2.97%)
|
L
3.0%
H
5606.5
5930.5
|
5606.50 |
| IDFC First Bank Ltd. |
68.7600
-0.48
(-0.69%)
|
L
-0.7%
H
68.2
69.6
|
68.23 |
| S H Kelkar & Company.. |
257.2600
1.57
(0.61%)
|
L
0.6%
H
247.5
265.3
|
247.54 |
| Balaxi Pharmaceutica.. |
47.8800
-0.06
(-0.13%)
|
L
-0.1%
H
46.2
48.4
|
46.19 |
| Lux Industries Ltd. |
1379.0000
-26.30
(-1.87%)
|
L
-1.9%
H
1366.3
1411.9
|
1366.30 |
| Kridhan Infra Ltd. |
4.2400
|
L
4.2
H
4.2
4.3
|
4.24 |
| Narayana Hrudayalaya.. |
1915.2000
-22.60
(-1.17%)
|
L
-1.2%
H
1909.8
1983
|
1909.80 |
| Lincoln Pharmaceutic.. |
533.4500
-8.15
(-1.50%)
|
L
-1.5%
H
532.1
546.7
|
532.10 |
| Precision Camshafts .. |
180.7100
-1.13
(-0.62%)
|
L
-0.6%
H
177.9
184.4
|
177.91 |
| TeamLease Services L.. |
1834.7000
-43.60
(-2.32%)
|
L
-2.3%
H
1830.3
1875
|
1830.30 |
| Quick Heal Technolog.. |
310.4500
-6.75
(-2.13%)
|
L
-2.1%
H
306.6
315.4
|
306.60 |
| Bharat Wire Ropes Ltd. |
186.8300
-6.25
(-3.24%)
|
L
-3.2%
H
181.5
192.9
|
181.47 |
| Sequent Scientific L.. |
171.9700
-3.89
(-2.21%)
|
L
-2.2%
H
171
175.5
|
171.00 |
| Infibeam Avenues Ltd. |
15.6700
-0.17
(-1.07%)
|
L
-1.1%
H
15.4
15.8
|
15.43 |
| Pudumjee Paper Produ.. |
119.0800
3.00
(2.58%)
|
L
2.6%
H
112.9
121.9
|
112.94 |
| KDDL Ltd. |
2698.8000
-7.80
(-0.29%)
|
L
-0.3%
H
2650
2729.9
|
2650.00 |
| Parag Milk Foods Ltd. |
245.9400
-1.82
(-0.73%)
|
L
-0.7%
H
241.2
249.5
|
241.20 |
| Crompton Greaves Con.. |
323.0000
-1.15
(-0.35%)
|
L
-0.4%
H
320.5
325.8
|
320.50 |
| Bihar Sponge Iron Ltd. |
15.0000
-0.62
(-3.97%)
|
L
-4.0%
H
14.9
16.0
|
14.85 |
| Oriental Aromatics L.. |
373.9000
-3.85
(-1.02%)
|
L
-1.0%
H
370
379.6
|
370.00 |
| FGP Ltd. |
7.6300
-0.36
(-4.51%)
|
L
-4.5%
H
7.6
8.0
|
7.60 |
| Ganesh Benzoplast Ltd. |
94.1200
1.03
(1.11%)
|
L
1.1%
H
91
94.5
|
91.00 |
| Margo Finance Ltd. |
85.4900
-2.55
(-2.90%)
|
L
-2.9%
H
80.7
87
|
80.68 |
| International Travel.. |
481.3000
3.55
(0.74%)
|
L
0.7%
H
464.6
484
|
464.60 |
| Jasch Industries Ltd. |
177.8000
-9.70
(-5.17%)
|
L
-5.2%
H
176.1
189.5
|
176.10 |
| Kinetic Engineering .. |
320.9500
-15.60
(-4.64%)
|
L
-4.6%
H
320
338
|
320.00 |
| Krishna Filament Ind.. |
7.0300
|
L
7.0
H
7.0
7.0
|
7.03 |
| Mafatlal Industries .. |
128.3500
0.50
(0.39%)
|
L
0.4%
H
126.5
129.5
|
126.50 |
| Mid India Industries.. |
7.4000
-0.10
(-1.33%)
|
L
-1.3%
H
7.2
7.5
|
7.16 |
| Spicejet Ltd. |
36.5500
-0.81
(-2.17%)
|
L
-2.2%
H
36.3
37.4
|
36.30 |
| Jaykay Enterprises L.. |
135.7000
-1.55
(-1.13%)
|
L
-1.1%
H
132.8
138.0
|
132.75 |
| Nirlon Ltd. |
531.0000
3.05
(0.58%)
|
L
0.6%
H
515
532.9
|
515.00 |
| Oswal Agro Mills Ltd. |
77.5400
-1.74
(-2.19%)
|
L
-2.2%
H
76.6
79.2
|
76.59 |
| Panyam Cements & Min.. |
150.0000
2.70
(1.83%)
|
L
1.8%
H
144.5
150
|
144.50 |
| Rama Petrochemicals .. |
12.0500
|
L
12.1
H
12.1
12.1
|
12.05 |
| Welspun Specialty So.. |
33.0100
-0.01
(-0.03%)
|
L
0.0%
H
32.2
33.5
|
32.21 |
| Rubfila Internationa.. |
81.3900
-1.59
(-1.92%)
|
L
-1.9%
H
80.7
83.2
|
80.65 |
| Pasupati Acrylon Ltd. |
49.1000
0.87
(1.80%)
|
L
1.8%
H
47.3
50.6
|
47.30 |
| Garware Hi-Tech Film.. |
3458.6000
-128.70
(-3.59%)
|
L
-3.6%
H
3408
3533.8
|
3408.00 |
| Novartis India Ltd. |
975.8000
-19.95
(-2.00%)
|
L
-2%
H
970.0
1010
|
969.95 |
| Dalal Street Investm.. |
420.0000
|
L
420
H
420
420
|
420.00 |
| Jayabharat Credit Ltd. |
9.9800
-0.52
(-4.95%)
|
L
-5.0%
H
10.0
10.0
|
9.98 |
| Rapid Investments Ltd. |
68.4500
-0.16
(-0.23%)
|
L
-0.2%
H
65.2
68.5
|
65.18 |
| Coastal Corporation .. |
35.3300
-1.42
(-3.86%)
|
L
-3.9%
H
35.2
36.4
|
35.17 |
| Chowgule Steamships .. |
23.5100
-0.49
(-2.04%)
|
L
-2.0%
H
23.3
24.3
|
23.26 |
| Shree Digvijay Cemen.. |
84.2600
-3.34
(-3.81%)
|
L
-3.8%
H
79.9
86.3
|
79.88 |
| Borosil Renewables L.. |
613.5000
5.05
(0.83%)
|
L
0.8%
H
590
617
|
590.00 |
| Raasi Refractories L.. |
29.1400
1.38
(4.97%)
|
L
5.0%
H
29.1
29.1
|
29.14 |
| Rollatainers Ltd. |
1.4400
-0.04
(-2.70%)
|
L
-2.7%
H
1.4
1.5
|
1.41 |
| Forbes & Company Ltd. |
414.1500
-3.60
(-0.86%)
|
L
-0.9%
H
409.1
424
|
409.05 |
| Jamshri Realty Ltd. |
115.2500
0.40
(0.35%)
|
L
0.4%
H
110
117.0
|
110.00 |
| Pasupati Spinning & .. |
34.0000
0.01
(0.03%)
|
L
0.0%
H
29.0
38.9
|
29.01 |
| Raja Bahadur Interna.. |
4508.1500
-42.85
(-0.94%)
|
L
-0.9%
H
4501
4551
|
4501.00 |
| Reliance Chemotex In.. |
175.1900
-3.80
(-2.12%)
|
L
-2.1%
H
174
178.2
|
174.00 |
| Simplex Realty Ltd. |
179.8000
5.75
(3.30%)
|
L
3.3%
H
166.2
179.8
|
166.15 |
| GEE Ltd. |
153.5000
-3.75
(-2.38%)
|
L
-2.4%
H
153
157.3
|
153.00 |
| Panasonic Energy Ind.. |
365.7500
0.65
(0.18%)
|
L
0.2%
H
360
369.0
|
360.00 |
| High Energy Batterie.. |
635.0500
-12.95
(-2.00%)
|
L
-2%
H
635.1
654
|
635.05 |
| Lakshmi Electrical C.. |
978.9000
-11.35
(-1.15%)
|
L
-1.2%
H
970
1025
|
970.00 |
| Modulex Construction.. |
21.2600
-0.26
(-1.21%)
|
L
-1.2%
H
20.5
22.0
|
20.45 |
| Longspur Internation.. |
5.3300
-0.10
(-1.84%)
|
L
-1.8%
H
5.3
5.4
|
5.33 |
| Empower India Ltd. |
1.4700
-0.02
(-1.34%)
|
L
-1.3%
H
1.4
1.5
|
1.43 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| IDream Film Infrastr.. |
145.2000
6.90
(4.99%)
|
L
5.0%
H
145.2
145.2
|
145.20 |
| Krishna Ventures Ltd. |
16.0000
-0.32
(-1.96%)
|
L
-2.0%
H
16
16
|
16.00 |
| Ganesh Holding Ltd. |
99.9500
4.70
(4.93%)
|
L
4.9%
H
90.5
100.0
|
90.50 |
| Azad India Mobility .. |
135.1000
-3.90
(-2.81%)
|
L
-2.8%
H
135
140
|
135.00 |
| Investment & Precisi.. |
495.5000
-6.15
(-1.23%)
|
L
-1.2%
H
479
498
|
479.00 |
| Duncan Engineering L.. |
485.0000
-9.05
(-1.83%)
|
L
-1.8%
H
452.1
489
|
452.10 |
| Sandur Manganese & I.. |
451.3000
0.15
(0.03%)
|
L
0.0%
H
431.2
466.5
|
431.20 |
| Stovec Industries Ltd. |
2347.1000
-26.90
(-1.13%)
|
L
-1.1%
H
2303.2
2400
|
2303.20 |
| Setco Automotive Ltd. |
15.7600
-0.33
(-2.05%)
|
L
-2.1%
H
15.8
15.8
|
15.76 |
| ZF Steering Gear (In.. |
1142.1500
-25.85
(-2.21%)
|
L
-2.2%
H
1140.1
1169.0
|
1140.10 |
| Jainex Aamcol Ltd. |
182.7000
-7.30
(-3.84%)
|
L
-3.8%
H
181
189
|
181.00 |
| Veljan Denison Ltd. |
1147.9500
-8.60
(-0.74%)
|
L
-0.7%
H
1082
1175
|
1082.00 |
| G G Dandekar Propert.. |
86.0000
-0.86
(-0.99%)
|
L
-1.0%
H
85
87.4
|
85.00 |
| Tulive Developers Ltd. |
944.6500
-19.25
(-2.00%)
|
L
-2%
H
944.7
975.0
|
944.65 |
| KPT Industries Ltd. |
846.5000
-0.35
(-0.04%)
|
L
0.0%
H
825.5
850
|
825.50 |
| Monotype India Ltd. |
0.6300
-0.01
(-1.56%)
|
L
-1.6%
H
0.6
0.6
|
0.61 |
| Westlife Foodworld L.. |
727.7500
-23.20
(-3.09%)
|
L
-3.1%
H
723
749.4
|
723.00 |
| La Tim Metal & Indus.. |
8.1900
-0.10
(-1.21%)
|
L
-1.2%
H
7.6
8.3
|
7.60 |
| Deccan Bearings Ltd. |
103.3500
-5.35
(-4.92%)
|
L
-4.9%
H
103.4
108.7
|
103.35 |
| Singer India Ltd. |
66.1900
-0.63
(-0.94%)
|
L
-0.9%
H
66.0
67.5
|
65.99 |
| Jost's Engineering C.. |
478.4500
-1.90
(-0.40%)
|
L
-0.4%
H
475.2
496.9
|
475.15 |
| Rolcon Engineering C.. |
917.0000
43.15
(4.94%)
|
L
4.9%
H
917
917
|
917.00 |
| SNL Bearings Ltd. |
376.6000
-6.80
(-1.77%)
|
L
-1.8%
H
370
383.0
|
370.00 |
| Mangal Credit And Fi.. |
184.2500
-1.30
(-0.70%)
|
L
-0.7%
H
183.3
192.5
|
183.25 |
| Kennametal India Ltd. |
2165.7000
-31.60
(-1.44%)
|
L
-1.4%
H
2151
2244.6
|
2151.00 |
| Hindustan Hardy Ltd. |
1012.1000
-4.15
(-0.41%)
|
L
-0.4%
H
965.5
1048.5
|
965.45 |
| Sudal Industries Ltd. |
94.7500
-1.93
(-2.00%)
|
L
-2%
H
94.8
94.8
|
94.75 |
| Kairosoft AI Solutio.. |
145.3500
-7.65
(-5.00%)
|
L
-5%
H
145.4
145.4
|
145.35 |
| Apis India Ltd. |
357.7500
17.00
(4.99%)
|
L
5.0%
H
357.8
357.8
|
357.75 |
| Emergent Industrial .. |
895.5000
-18.25
(-2.00%)
|
L
-2%
H
895.5
895.5
|
895.50 |
| Galaxy Cloud Kitchen.. |
19.4500
-1.02
(-4.98%)
|
L
-5.0%
H
19.5
21.5
|
19.45 |
| Arihant Superstructu.. |
420.6000
-10.65
(-2.47%)
|
L
-2.5%
H
412.6
428.5
|
412.60 |
| Modison Ltd. |
167.5100
-3.77
(-2.20%)
|
L
-2.2%
H
165
172.3
|
165.00 |
| Chemo Pharma Laborat.. |
125.3000
0.80
(0.64%)
|
L
0.6%
H
118.4
130.7
|
118.40 |
| Keltech Energies Ltd. |
4032.6500
15.45
(0.38%)
|
L
0.4%
H
3825.7
4090
|
3825.65 |
| Kemp & Company Ltd. |
1500.0000
17.10
(1.15%)
|
L
1.2%
H
1408.8
1500
|
1408.80 |
| M P Agro Industries .. |
10.7500
-0.54
(-4.78%)
|
L
-4.8%
H
10.8
10.8
|
10.75 |
| Amal Ltd. |
973.6500
-24.20
(-2.43%)
|
L
-2.4%
H
933.6
987
|
933.55 |
| Sadhana Nitro Chem L.. |
6.9300
-0.14
(-1.98%)
|
L
-2.0%
H
6.9
6.9
|
6.93 |
| Makers Laboratories .. |
151.9500
1.35
(0.90%)
|
L
0.9%
H
144
154.5
|
144.00 |
| Blue Chip Tex Indust.. |
150.5000
|
L
150.5
H
146
152
|
146.00 |
| Kothari Fermentation.. |
64.1800
-1.01
(-1.55%)
|
L
-1.6%
H
63
67
|
63.00 |
| Associated Alcohols .. |
1032.9000
-12.40
(-1.19%)
|
L
-1.2%
H
1028.6
1052.3
|
1028.60 |
| Lime Chemicals Ltd. |
16.0000
-0.50
(-3.03%)
|
L
-3.0%
H
16
16.5
|
16.00 |
| Khaitan Chemicals & .. |
109.7500
-2.24
(-2.00%)
|
L
-2%
H
109.8
109.8
|
109.75 |
| Ashnoor Textile Mill.. |
49.6100
0.81
(1.66%)
|
L
1.7%
H
47.0
50.2
|
47.01 |
| East Buildtech Ltd. |
60.4200
|
L
60.4
H
60.4
60.4
|
60.42 |
| Manipal Finance Corp.. |
16.6300
|
L
16.6
H
16.6
16.6
|
16.63 |
| Bajaj Steel Industri.. |
562.3000
0.45
(0.08%)
|
L
0.1%
H
546.1
569
|
546.05 |
| Kiduja India Ltd. |
25.6100
-0.52
(-1.99%)
|
L
-2.0%
H
25.6
26.5
|
25.61 |
| Key Corp Ltd. |
141.2500
-2.85
(-1.98%)
|
L
-2.0%
H
141.3
141.3
|
141.25 |
| Gujarat Hotels Ltd. |
277.6000
-2.20
(-0.79%)
|
L
-0.8%
H
273.8
284.8
|
273.75 |
| Fynx Capital Ltd. |
34.8300
-0.71
(-2.00%)
|
L
-2%
H
34.8
34.8
|
34.83 |
| Hawkins Cookers Ltd. |
9035.7500
-179.65
(-1.95%)
|
L
-2.0%
H
9000.0
9170.1
|
8999.95 |
| Warren Tea Ltd. |
56.1100
-0.86
(-1.51%)
|
L
-1.5%
H
56.1
58.5
|
56.11 |
| Cochin Malabar Estat.. |
156.7000
-3.30
(-2.06%)
|
L
-2.1%
H
155
165.5
|
155.00 |
| Best Eastern Hotels .. |
13.8800
-0.55
(-3.81%)
|
L
-3.8%
H
13.8
14.9
|
13.80 |
| IST Ltd. |
904.7500
5.70
(0.63%)
|
L
0.6%
H
880
913.0
|
880.00 |
| Diamant Infrastructu.. |
1.8500
-0.09
(-4.64%)
|
L
-4.6%
H
1.9
2.0
|
1.85 |
| Ironwood Education L.. |
40.1700
0.16
(0.40%)
|
L
0.4%
H
40
44
|
40.00 |
| MSR India Ltd. |
3.0800
-0.06
(-1.91%)
|
L
-1.9%
H
3.1
3.1
|
3.08 |
| Voltaire Leasing & F.. |
11.3700
-0.23
(-1.98%)
|
L
-2.0%
H
11.4
11.6
|
11.37 |
| Triliance Polymers L.. |
54.3500
0.03
(0.06%)
|
L
0.1%
H
54.3
54.4
|
54.32 |
| Benares Hotels Ltd. |
9474.2000
-39.25
(-0.41%)
|
L
-0.4%
H
9401.1
9576.2
|
9401.10 |
| Cravatex Ltd. |
479.9500
-23.70
(-4.71%)
|
L
-4.7%
H
476.3
499
|
476.30 |
| Empire Industries Ltd. |
1089.0500
7.10
(0.66%)
|
L
0.7%
H
1062.1
1093.7
|
1062.10 |
| Graviss Hospitality .. |
43.8600
0.17
(0.39%)
|
L
0.4%
H
43
45.5
|
43.00 |
| Garware Marine Indus.. |
25.3100
-0.51
(-1.98%)
|
L
-2.0%
H
25.3
25.3
|
25.31 |
| Hardcastle & Waud Ma.. |
749.2500
-0.75
(-0.10%)
|
L
-0.1%
H
725
750
|
725.00 |
| Sinnar Bidi Udyog Ltd. |
997.1500
-52.45
(-5.00%)
|
L
-5%
H
997.2
1049.6
|
997.15 |
| Hindoostan Mills Ltd. |
181.7500
-3.00
(-1.62%)
|
L
-1.6%
H
175
184
|
175.00 |
| Swasti Vinayaka Synt.. |
5.7100
-0.02
(-0.35%)
|
L
-0.4%
H
5.6
5.8
|
5.64 |
| Madhusudan Securitie.. |
20.0000
-0.60
(-2.91%)
|
L
-2.9%
H
19.7
20.5
|
19.70 |
| JMD Ventures Ltd. |
6.2700
-0.12
(-1.88%)
|
L
-1.9%
H
6.3
6.5
|
6.27 |
| WSFx Global Pay Ltd. |
66.4000
-0.70
(-1.04%)
|
L
-1.0%
H
65
67.7
|
65.00 |
| Anjani Foods Ltd. |
25.0000
-0.70
(-2.72%)
|
L
-2.7%
H
24.5
26
|
24.50 |
| Parshwanath Corporat.. |
76.8000
-4.00
(-4.95%)
|
L
-5.0%
H
76.8
80.0
|
76.80 |
| Millennium Online So.. |
2.0600
-0.06
(-2.83%)
|
L
-2.8%
H
1.9
2.2
|
1.93 |
| India Cements Capita.. |
16.2300
0.20
(1.25%)
|
L
1.3%
H
15.3
16.5
|
15.30 |
| Shrydus Industries L.. |
4.4200
-0.09
(-2.00%)
|
L
-2%
H
4.4
4.4
|
4.42 |
| Capital Trust Ltd. |
60.4100
1.23
(2.08%)
|
L
2.1%
H
57.9
61.0
|
57.90 |
| Ushakiran Finance Ltd. |
35.3500
-1.38
(-3.76%)
|
L
-3.8%
H
34.9
38.6
|
34.91 |
| Veerhealth Care Ltd. |
22.1300
-0.23
(-1.03%)
|
L
-1.0%
H
22.0
22.7
|
21.95 |
| Morarka Finance Ltd. |
112.0000
-2.25
(-1.97%)
|
L
-2.0%
H
111
113.7
|
111.00 |
| Som Datt Finance Cor.. |
151.4600
-0.86
(-0.56%)
|
L
-0.6%
H
144.7
151.5
|
144.71 |
| Savani Financials Ltd. |
18.2000
-1.05
(-5.45%)
|
L
-5.5%
H
18.0
20.0
|
18.02 |
| Arihant Capital Mark.. |
98.9600
-2.46
(-2.43%)
|
L
-2.4%
H
97.1
101.3
|
97.10 |
| DCM Financial Servic.. |
6.2800
0.04
(0.64%)
|
L
0.6%
H
5.9
6.6
|
5.93 |
| BGIL Films & Technol.. |
12.5300
-0.65
(-4.93%)
|
L
-4.9%
H
12.5
12.5
|
12.53 |
| Ajcon Global Service.. |
10.5700
-0.21
(-1.95%)
|
L
-2.0%
H
10.6
10.6
|
10.57 |
| Yogi Ltd. |
183.7500
0.20
(0.11%)
|
L
0.1%
H
176
185.5
|
176.00 |
| Relic Technologies L.. |
83.2500
|
L
83.3
H
83.3
83.3
|
83.25 |
| Nimbus Projects Ltd. |
190.2000
2.15
(1.14%)
|
L
1.1%
H
178.7
194.9
|
178.65 |
| K Z Leasing & Financ.. |
31.3100
0.41
(1.33%)
|
L
1.3%
H
29.4
32.4
|
29.36 |
| Avasara Finance Ltd. |
29.5500
-0.10
(-0.34%)
|
L
-0.3%
H
29
29.6
|
29.00 |
| Pasupati Fincap Ltd. |
24.5000
|
L
24.5
H
24.0
24.5
|
24.01 |
| Ugro Capital Ltd. |
169.9800
0.02
(0.01%)
|
L
0.0%
H
166.2
173.2
|
166.20 |
| Abirami Financial Se.. |
46.0000
0.54
(1.19%)
|
L
1.2%
H
43.2
46
|
43.19 |
| Seven Hill Industrie.. |
0.5800
-0.03
(-4.92%)
|
L
-4.9%
H
0.6
0.6
|
0.58 |
| Aastamangalam Financ.. |
42.1500
-0.16
(-0.38%)
|
L
-0.4%
H
42
42.3
|
42.00 |
| EFC (I) Ltd. |
341.2500
-1.65
(-0.48%)
|
L
-0.5%
H
336.7
344.8
|
336.65 |
| Tomorrow Technologie.. |
11.7700
-0.03
(-0.25%)
|
L
-0.3%
H
10.8
12
|
10.81 |
| Royal India Corporat.. |
8.0300
0.15
(1.90%)
|
L
1.9%
H
7.5
8.2
|
7.49 |
| Dhansafal Finserve L.. |
4.1200
-0.11
(-2.60%)
|
L
-2.6%
H
3.9
4.4
|
3.85 |
| Cranes Software Inte.. |
3.5500
0.06
(1.72%)
|
L
1.7%
H
3.4
3.6
|
3.36 |
| Abans Enterprises Ltd. |
36.7300
1.01
(2.83%)
|
L
2.8%
H
35.1
37.5
|
35.10 |
| Capricorn Systems Gl.. |
18.7800
|
L
18.8
H
18.8
18.8
|
18.78 |
| Vama Industries Ltd. |
6.0300
-0.19
(-3.05%)
|
L
-3.1%
H
6.0
6.3
|
5.99 |
| Veritas (India) Ltd. |
384.5000
4.05
(1.06%)
|
L
1.1%
H
374.1
388
|
374.05 |
| Ashirwad Capital Ltd. |
3.9200
0.04
(1.03%)
|
L
1.0%
H
3.8
4.0
|
3.78 |
| N2N Technologies Ltd. |
21.8800
1.04
(4.99%)
|
L
5.0%
H
21.9
21.9
|
21.88 |
| Shantai Industries L.. |
13.5500
|
L
13.6
H
13
13.6
|
13.00 |
| SG Mart Ltd. |
326.0500
7.70
(2.42%)
|
L
2.4%
H
313
334
|
313.00 |
| Sword-Edge Commercia.. |
0.2700
-0.01
(-3.57%)
|
L
-3.6%
H
0.3
0.3
|
0.27 |
| Cressanda Railway So.. |
4.0300
-0.04
(-0.98%)
|
L
-1.0%
H
4
4.1
|
4.00 |
| Starteck Finance Ltd. |
311.3000
3.90
(1.27%)
|
L
1.3%
H
304.5
315.2
|
304.50 |
| Nirav Commercials Ltd. |
698.9000
-1.10
(-0.16%)
|
L
-0.2%
H
665
698.9
|
665.00 |
| Ganon Products Ltd. |
13.3300
0.55
(4.30%)
|
L
4.3%
H
12.2
13.4
|
12.15 |
| Betex India Ltd. |
416.8500
-12.80
(-2.98%)
|
L
-3.0%
H
379.8
416.9
|
379.75 |
| Polytex India Ltd. |
4.1700
-0.21
(-4.79%)
|
L
-4.8%
H
4.2
4.6
|
4.17 |
| Dhanlaxmi Cotex Ltd. |
150.7000
-3.05
(-1.98%)
|
L
-2.0%
H
150.7
150.7
|
150.70 |
| Garnet International.. |
123.5000
-0.40
(-0.32%)
|
L
-0.3%
H
115.6
124
|
115.55 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Neelkanth Ltd. |
49.5600
|
L
49.6
H
49.6
49.6
|
49.56 |
| Sita Enterprises Ltd. |
170.1500
-6.10
(-3.46%)
|
L
-3.5%
H
168
181.2
|
168.00 |
| Astal Laboratories L.. |
87.1700
-2.86
(-3.18%)
|
L
-3.2%
H
86.0
90.5
|
86.03 |
| Chrome Silicon Ltd. |
49.3800
-0.63
(-1.26%)
|
L
-1.3%
H
46.2
50.0
|
46.15 |
| G S Auto Internation.. |
32.0700
-2.16
(-6.31%)
|
L
-6.3%
H
31.2
34.5
|
31.20 |
| Modern Steels Ltd. |
17.5600
-0.62
(-3.41%)
|
L
-3.4%
H
17.1
18.5
|
17.10 |
| Synthiko Foils Ltd. |
223.4000
|
L
223.4
H
223.4
223.4
|
223.40 |
| Cochin Minerals & Ru.. |
327.0500
4.45
(1.38%)
|
L
1.4%
H
320
335
|
320.00 |
| Vallabh Steels Ltd. |
8.9700
-0.01
(-0.11%)
|
L
-0.1%
H
9.0
9.0
|
8.97 |
| Ashiana Ispat Ltd. |
20.1800
-1.98
(-8.94%)
|
L
-8.9%
H
19.1
22.9
|
19.05 |
| Bloom Industries Ltd. |
42.7900
2.89
(7.24%)
|
L
7.2%
H
35.1
44.0
|
35.10 |
| Elango Industries Ltd. |
10.4700
|
L
10.5
H
10.5
10.5
|
10.47 |
| Mahalaxmi Seamless L.. |
8.1000
-0.39
(-4.59%)
|
L
-4.6%
H
8.1
8.9
|
8.07 |
| Gujarat Containers L.. |
174.0000
-2.00
(-1.14%)
|
L
-1.1%
H
174
174
|
174.00 |
| Steel Cast Ltd. |
1135.9000
-111.80
(-8.96%)
|
L
-9.0%
H
1002
1226
|
1002.00 |
| Glittek Granites Ltd. |
12.7200
-0.25
(-1.93%)
|
L
-1.9%
H
12.7
12.7
|
12.72 |
| Mahamaya Steel Indus.. |
357.1500
0.35
(0.10%)
|
L
0.1%
H
339
359.0
|
339.00 |
| Sterling Powergensys.. |
36.8500
0.19
(0.52%)
|
L
0.5%
H
35.3
37.5
|
35.30 |
| Foundry Fuel Product.. |
6.4100
|
L
6.4
H
6.4
6.4
|
6.41 |
| Spectra Industries L.. |
4.2400
-0.22
(-4.93%)
|
L
-4.9%
H
4.2
4.3
|
4.24 |
| Shilp Gravures Ltd. |
229.2000
-10.95
(-4.56%)
|
L
-4.6%
H
226.0
244
|
225.95 |
| Deepak Spinners Ltd. |
143.5500
-4.75
(-3.20%)
|
L
-3.2%
H
142.5
146.8
|
142.50 |
| Newtrac Foods & Beve.. |
7.9900
-0.40
(-4.77%)
|
L
-4.8%
H
8.0
8.8
|
7.98 |
| Adinath Textiles Ltd. |
32.0000
-1.68
(-4.99%)
|
L
-5.0%
H
32
32
|
32.00 |
| Konark Synthetics Ltd. |
35.5000
-0.48
(-1.33%)
|
L
-1.3%
H
34.2
37
|
34.19 |
| Suryalata Spinning M.. |
338.7500
-10.15
(-2.91%)
|
L
-2.9%
H
335
345.3
|
335.00 |
| Indian Acrylics Ltd. |
7.8800
-0.12
(-1.50%)
|
L
-1.5%
H
7.8
8.2
|
7.80 |
| Ceeta Industries Ltd. |
46.0100
-1.47
(-3.10%)
|
L
-3.1%
H
43.7
47.9
|
43.65 |
| Black Rose Industrie.. |
100.5000
1.30
(1.31%)
|
L
1.3%
H
98
102.3
|
98.00 |
| S & T Corporation Ltd. |
5.8500
-0.03
(-0.51%)
|
L
-0.5%
H
5.7
6.1
|
5.71 |
| K-Lifestyle & Indust.. |
0.2500
-0.01
(-3.85%)
|
L
-3.9%
H
0.3
0.3
|
0.25 |
| Mkventures Capital L.. |
1676.8500
-51.90
(-3.00%)
|
L
-3%
H
1627.5
1749.8
|
1627.50 |
| Kush Industries Ltd. |
8.8900
0.20
(2.30%)
|
L
2.3%
H
8.5
9.0
|
8.45 |
| Vippy Spinpro Ltd. |
173.5000
-1.65
(-0.94%)
|
L
-0.9%
H
170.3
175
|
170.30 |
| Jaihind Synthetics L.. |
63.0200
2.65
(4.39%)
|
L
4.4%
H
57.4
63.2
|
57.40 |
| Gujarat Cotex Ltd. |
9.6700
-0.23
(-2.32%)
|
L
-2.3%
H
9
9.9
|
9.00 |
| Garware Synthetics L.. |
24.6800
-1.29
(-4.97%)
|
L
-5.0%
H
24.7
24.7
|
24.68 |
| Winsome Textile Indu.. |
107.1200
-5.22
(-4.65%)
|
L
-4.7%
H
105
111
|
105.00 |
| Restile Ceramics Ltd. |
9.8200
-0.51
(-4.94%)
|
L
-4.9%
H
9.8
9.8
|
9.82 |
| Agio Paper & Industr.. |
5.1000
|
L
5.1
H
5.1
5.1
|
5.10 |
| Pakka Ltd. |
195.4100
1.31
(0.67%)
|
L
0.7%
H
190.6
198.0
|
190.55 |
| Shree Karthik Papers.. |
8.8300
-0.25
(-2.75%)
|
L
-2.8%
H
8.4
9.8
|
8.35 |
| Family Care Hospital.. |
4.3800
0.12
(2.82%)
|
L
2.8%
H
4.1
4.5
|
4.10 |
| RIR Power Electronic.. |
243.8000
-12.80
(-4.99%)
|
L
-5.0%
H
243.8
253.0
|
243.80 |
| SPEL Semiconductor L.. |
119.0000
1.50
(1.28%)
|
L
1.3%
H
108
120.8
|
108.00 |
| Edvenswa Enterprises.. |
43.3100
-0.03
(-0.07%)
|
L
-0.1%
H
43
44.7
|
43.00 |
| Switching Technologi.. |
69.0100
-0.62
(-0.89%)
|
L
-0.9%
H
66.5
73.0
|
66.52 |
| Gujarat Poly Electro.. |
92.2100
-3.22
(-3.37%)
|
L
-3.4%
H
91
96.7
|
91.00 |
| Magnus Retail Ltd. |
9.5500
|
L
9.6
H
9.6
9.6
|
9.55 |
| CMI Ltd. |
3.3000
0.07
(2.17%)
|
L
2.2%
H
3.1
3.4
|
3.06 |
| Mindteck (India) Ltd. |
204.2400
-3.78
(-1.82%)
|
L
-1.8%
H
201.5
212.5
|
201.50 |
| ACI Infocom Ltd. |
2.0000
0.29
(16.96%)
|
L
17.0%
H
1.7
2.0
|
1.68 |
| Vintron Informatics .. |
17.6300
-0.92
(-4.96%)
|
L
-5.0%
H
17.6
17.6
|
17.63 |
| Elnet Technologies L.. |
353.1000
-2.10
(-0.59%)
|
L
-0.6%
H
340.2
365
|
340.15 |
| ACCEL Ltd. |
15.8200
-0.08
(-0.50%)
|
L
-0.5%
H
15.4
16.3
|
15.37 |
| Roto Pumps Ltd. |
88.9000
-4.05
(-4.36%)
|
L
-4.4%
H
88.3
90.7
|
88.25 |
| Rajratan Global Wire.. |
386.9000
-5.10
(-1.30%)
|
L
-1.3%
H
384.6
390.0
|
384.60 |
| Clenon Enterprises L.. |
49.3500
|
L
49.4
H
49.4
49.4
|
49.35 |
| Suraj Products Ltd. |
274.0000
-5.40
(-1.93%)
|
L
-1.9%
H
268.5
275
|
268.50 |
| Modi Naturals Ltd. |
466.0000
-3.75
(-0.80%)
|
L
-0.8%
H
457
470
|
457.00 |
| Ritesh International.. |
34.3900
0.98
(2.93%)
|
L
2.9%
H
33.4
35.1
|
33.41 |
| Ashiana Agro Industr.. |
11.7000
|
L
11.7
H
11.7
11.7
|
11.70 |
| Ajanta Soya Ltd. |
34.1800
-0.55
(-1.58%)
|
L
-1.6%
H
34.0
35.3
|
34.04 |
| Prima Agro Ltd. |
22.0000
-0.01
(-0.05%)
|
L
-0.1%
H
19.2
22
|
19.22 |
| Madhur Industries Ltd. |
5.9000
-0.30
(-4.84%)
|
L
-4.8%
H
5.9
5.9
|
5.90 |
| Narbada Gems & Jewel.. |
50.7000
-1.10
(-2.12%)
|
L
-2.1%
H
50
51.4
|
50.00 |
| Chordia Food Product.. |
77.1600
|
L
77.2
H
75
77.2
|
75.00 |
| BKV Industries Ltd. |
12.3900
-0.01
(-0.08%)
|
L
-0.1%
H
12.1
12.4
|
12.06 |
| Asian Tea Exports Ltd. |
11.8200
-0.35
(-2.88%)
|
L
-2.9%
H
10.7
12.2
|
10.70 |
| Lake Shore Realty Ltd. |
97.0200
-1.98
(-2.00%)
|
L
-2%
H
97.0
97.0
|
97.02 |
| Racl Geartech Ltd. |
925.5500
-18.90
(-2.00%)
|
L
-2%
H
921.4
956.6
|
921.35 |
| Eastcoast Steel Ltd. |
18.1000
0.85
(4.93%)
|
L
4.9%
H
16.6
18.1
|
16.57 |
| Arcee Industries Ltd. |
6.0000
-0.27
(-4.31%)
|
L
-4.3%
H
6
6.3
|
6.00 |
| Sibar Auto Parts Ltd. |
10.2500
-0.24
(-2.29%)
|
L
-2.3%
H
9.8
11.3
|
9.76 |
| Kakatiya Textiles Ltd. |
20.8400
0.84
(4.20%)
|
L
4.2%
H
19
20.9
|
19.00 |
| Hisar Spinning Mills.. |
52.6300
|
L
52.6
H
52.6
52.6
|
52.63 |
| Olympia Industries L.. |
37.2300
-0.92
(-2.41%)
|
L
-2.4%
H
35.2
40.0
|
35.15 |
| Suditi Industries Ltd. |
68.9200
-1.24
(-1.77%)
|
L
-1.8%
H
67
72.0
|
67.00 |
| Eureka Industries Ltd. |
8.4900
-0.11
(-1.28%)
|
L
-1.3%
H
8.2
9
|
8.17 |
| Prime Urban Developm.. |
12.9500
-0.26
(-1.97%)
|
L
-2.0%
H
13.0
13.0
|
12.95 |
| Sri Ramakrishna Mill.. |
53.3600
-4.63
(-7.98%)
|
L
-8.0%
H
50
56
|
50.00 |
| United Textiles Ltd. |
15.4400
-0.81
(-4.98%)
|
L
-5.0%
H
15.4
17.1
|
15.44 |
| Samtex Fashions Ltd. |
2.2700
-0.01
(-0.44%)
|
L
-0.4%
H
2.2
2.3
|
2.18 |
| Damodar Industries L.. |
36.3100
-1.02
(-2.73%)
|
L
-2.7%
H
36.0
37.8
|
36.01 |
| Bharat Global Develo.. |
100.3000
-5.10
(-4.84%)
|
L
-4.8%
H
100.2
103
|
100.15 |
| MKP Mobility Ltd. |
113.3500
-1.15
(-1.00%)
|
L
-1%
H
113.4
113.4
|
113.35 |
| Fluidomat Ltd. |
1154.7000
12.65
(1.11%)
|
L
1.1%
H
1104
1164
|
1104.00 |
| Miven Machine Tools .. |
84.0000
-1.00
(-1.18%)
|
L
-1.2%
H
84
84
|
84.00 |
| Birla Precision Tech.. |
43.6200
-0.23
(-0.52%)
|
L
-0.5%
H
42.2
43.9
|
42.20 |
| HLE Glascoat Ltd. |
447.3500
17.60
(4.10%)
|
L
4.1%
H
412
460
|
412.00 |
| Iykot Hitech Toolroo.. |
12.3000
-0.64
(-4.95%)
|
L
-5.0%
H
12.3
12.3
|
12.30 |
| Cenlub Industries Ltd. |
406.0000
11.70
(2.97%)
|
L
3.0%
H
379
408
|
379.00 |
| Candour Techtex Ltd. |
91.7300
-1.51
(-1.62%)
|
L
-1.6%
H
89.0
95.5
|
89.04 |
| Bemco Hydraulics Ltd. |
3094.0000
60.65
(2.00%)
|
L
2%
H
2972.7
3094
|
2972.70 |
| Safari Industries (I.. |
2098.2000
62.80
(3.09%)
|
L
3.1%
H
1992.1
2112
|
1992.10 |
| JJ Finance Corporati.. |
32.0400
0.39
(1.23%)
|
L
1.2%
H
30.4
33.2
|
30.37 |
| Cropster Agro Ltd. |
16.8200
-0.42
(-2.44%)
|
L
-2.4%
H
16.4
18.4
|
16.42 |
| Ador Multiproducts L.. |
112.0400
3.17
(2.91%)
|
L
2.9%
H
103.4
112.8
|
103.43 |
| SRM Energy Ltd. |
12.3800
-0.25
(-1.98%)
|
L
-2.0%
H
12.4
12.5
|
12.38 |
| N B Footwear Ltd. |
13.1000
-0.20
(-1.50%)
|
L
-1.5%
H
13.1
13.1
|
13.10 |
| Rama Vision Ltd. |
82.2800
3.91
(4.99%)
|
L
5.0%
H
75.0
82.3
|
75.02 |
| Eldeco Housing & Ind.. |
741.6000
-10.10
(-1.34%)
|
L
-1.3%
H
740
764.8
|
740.00 |
| Triton Corp Ltd. |
0.6100
|
L
0.6
H
0.6
0.6
|
0.61 |
| ADC India Communicat.. |
1158.3500
-2.65
(-0.23%)
|
L
-0.2%
H
1145
1194
|
1145.00 |
| Lotus Chocolate Comp.. |
1239.9500
59.00
(5.00%)
|
L
5%
H
1151
1240.0
|
1151.00 |
| Chennai Meenakshi Mu.. |
33.4300
-0.23
(-0.68%)
|
L
-0.7%
H
31.7
34
|
31.65 |
| Krypton Industries L.. |
48.1900
-2.53
(-4.99%)
|
L
-5.0%
H
48.2
49.5
|
48.19 |
| Waterbase Ltd. |
49.5200
-1.93
(-3.75%)
|
L
-3.8%
H
49.2
50.4
|
49.15 |
| Golkunda Diamonds & .. |
177.9500
-1.25
(-0.70%)
|
L
-0.7%
H
174
180.8
|
174.00 |
| Fortis Malar Hospita.. |
68.7200
0.34
(0.50%)
|
L
0.5%
H
66.3
70.0
|
66.30 |
| Svam Software Ltd. |
7.6300
0.11
(1.46%)
|
L
1.5%
H
7.5
7.6
|
7.50 |
| Shukra Jewellery Ltd. |
9.5900
|
L
9.6
H
9.6
9.6
|
9.59 |
| Divine Power Energy .. |
129.5000
-3.50
(-2.63%)
|
L
-2.6%
H
129.5
133
|
129.50 |
| Innovative Tech Pack.. |
23.8800
0.02
(0.08%)
|
L
0.1%
H
23.6
24.9
|
23.60 |
| East India Drums and.. |
95.9500
4.56
(4.99%)
|
L
5.0%
H
96.0
96.0
|
95.95 |
| V R Woodart Ltd. |
37.3800
|
L
37.4
H
37.4
37.4
|
37.38 |
| Venlon Enterprises L.. |
4.8700
-0.38
(-7.24%)
|
L
-7.2%
H
4.8
5.6
|
4.80 |
| Panther Industrial P.. |
66.3200
-1.35
(-1.99%)
|
L
-2.0%
H
66.3
66.3
|
66.32 |
| Albert David Ltd. |
891.0500
-4.35
(-0.49%)
|
L
-0.5%
H
862
918.8
|
862.00 |
| Pee Cee Cosma Sope L.. |
453.2500
-5.45
(-1.19%)
|
L
-1.2%
H
447.3
471.3
|
447.25 |
| Lactose (India) Ltd. |
100.0000
1.95
(1.99%)
|
L
2.0%
H
95
101
|
95.00 |
| Pentokey Organy (Ind.. |
38.0300
-1.77
(-4.45%)
|
L
-4.5%
H
35.9
43.7
|
35.86 |
| Kabra Drugs Ltd. |
20.1100
0.86
(4.47%)
|
L
4.5%
H
18.4
20.2
|
18.36 |
| Seya Industries Ltd. |
18.5500
-0.98
(-5.02%)
|
L
-5.0%
H
18.6
18.8
|
18.55 |
| Biofil Chemicals & P.. |
44.9000
0.84
(1.91%)
|
L
1.9%
H
43.0
46.0
|
43.04 |
| Ishita Drugs & Indus.. |
78.6000
0.15
(0.19%)
|
L
0.2%
H
74
78.8
|
74.00 |
| Evexia Lifecare Ltd. |
2.3000
-0.01
(-0.43%)
|
L
-0.4%
H
2.2
2.3
|
2.22 |
| Indo Euro Indchem Ltd. |
11.7000
-0.60
(-4.88%)
|
L
-4.9%
H
11.7
12.9
|
11.69 |
| Riddhi Siddhi Gluco .. |
568.8000
-21.20
(-3.59%)
|
L
-3.6%
H
553
598.9
|
553.00 |
| Bacil Pharma Ltd. |
37.5800
1.78
(4.97%)
|
L
5.0%
H
34.0
37.6
|
34.01 |
| Krebs Biochemicals &.. |
78.3900
0.60
(0.77%)
|
L
0.8%
H
75.5
79
|
75.50 |
| Vivid Global Industr.. |
16.0000
-0.13
(-0.81%)
|
L
-0.8%
H
15.4
16.3
|
15.41 |
| Priya Ltd. |
26.0800
-0.53
(-1.99%)
|
L
-2.0%
H
26.1
26.1
|
26.08 |
| Tirupati Starch & Ch.. |
188.2000
-4.50
(-2.34%)
|
L
-2.3%
H
184
192.5
|
184.00 |
| Hemo Organic Ltd. |
8.9500
-0.01
(-0.11%)
|
L
-0.1%
H
8.6
9.0
|
8.55 |
| AeonX Digital Techno.. |
193.7000
-5.80
(-2.91%)
|
L
-2.9%
H
192.1
198.5
|
192.05 |
| Oxygenta Pharmaceuti.. |
105.8000
1.80
(1.73%)
|
L
1.7%
H
101
109
|
101.00 |
| Sikozy Realtors Ltd. |
1.0400
-0.04
(-3.70%)
|
L
-3.7%
H
1.0
1.1
|
1.03 |
| Indo Amines Ltd. |
150.0400
1.14
(0.77%)
|
L
0.8%
H
144.1
154
|
144.09 |
| Natural Capsules Ltd. |
213.6500
-4.55
(-2.09%)
|
L
-2.1%
H
209.1
220
|
209.10 |
| Welcure Drugs & Phar.. |
9.6400
0.21
(2.23%)
|
L
2.2%
H
9.2
9.9
|
9.15 |
| Titan Biotech Ltd. |
427.0500
-6.90
(-1.59%)
|
L
-1.6%
H
424.8
431
|
424.80 |
| Link Pharma Chem Ltd. |
33.2900
-2.46
(-6.88%)
|
L
-6.9%
H
32.6
34.5
|
32.60 |
| Everest Organics Ltd. |
320.5000
-6.50
(-1.99%)
|
L
-2.0%
H
320.5
327
|
320.50 |
| Phyto Chem (India) L.. |
26.7700
-2.51
(-8.57%)
|
L
-8.6%
H
26.2
29.2
|
26.20 |
| Procal Electronics I.. |
0.8900
|
L
0.9
H
0.9
0.9
|
0.89 |
| Polymechplast Machin.. |
59.5700
-4.02
(-6.32%)
|
L
-6.3%
H
56.7
63.2
|
56.68 |
| Galaxy Bearings Ltd. |
918.7000
2.20
(0.24%)
|
L
0.2%
H
856.3
925
|
856.30 |
| Manor Estates & Indu.. |
5.8700
-0.06
(-1.01%)
|
L
-1.0%
H
5.9
5.9
|
5.87 |
| Transgene Biotek Ltd. |
4.5500
|
L
4.6
H
4.4
4.7
|
4.43 |
| Neogem India Ltd. |
3.6600
|
L
3.7
H
3.7
3.7
|
3.66 |
| Premier Explosives L.. |
438.9000
-17.05
(-3.74%)
|
L
-3.7%
H
435.5
458.0
|
435.50 |
| Shreyas Intermediate.. |
8.3900
-0.80
(-8.71%)
|
L
-8.7%
H
8.3
9.3
|
8.28 |
| Swarnsarita Jewels I.. |
32.0200
-0.03
(-0.09%)
|
L
-0.1%
H
30.3
33
|
30.30 |
| Kkalpana lndustries .. |
10.9500
-0.13
(-1.17%)
|
L
-1.2%
H
10.7
11.4
|
10.67 |
| Vision Cinemas Ltd. |
1.0500
-0.05
(-4.55%)
|
L
-4.6%
H
1.0
1.1
|
1.01 |
| Artificial Electroni.. |
86.9000
-4.20
(-4.61%)
|
L
-4.6%
H
86.7
91.1
|
86.65 |
| Indrayani Biotech Ltd. |
13.7900
-0.60
(-4.17%)
|
L
-4.2%
H
13.4
14.9
|
13.40 |
| Winsome Breweries Ltd. |
31.3900
0.74
(2.41%)
|
L
2.4%
H
30.0
31.6
|
30.02 |
| Rishiroop Ltd. |
125.2500
-0.75
(-0.60%)
|
L
-0.6%
H
123.5
126.5
|
123.50 |
| Promact Impex Ltd. |
10.1800
|
L
10.2
H
9.7
10.2
|
9.68 |
| Sterling Greenwoods .. |
33.9300
-1.61
(-4.53%)
|
L
-4.5%
H
32.4
37
|
32.42 |
| Dolphin Medical Serv.. |
2.3900
-0.02
(-0.83%)
|
L
-0.8%
H
2.3
2.5
|
2.29 |
| Longview Tea Company.. |
27.0800
-1.42
(-4.98%)
|
L
-5.0%
H
27.1
28.5
|
27.08 |
| Lippi Systems Ltd. |
22.3500
0.95
(4.44%)
|
L
4.4%
H
20.4
22.5
|
20.40 |
| Expo Gas Containers .. |
69.9500
1.97
(2.90%)
|
L
2.9%
H
64.6
70
|
64.59 |
| National Plastic Ind.. |
66.6100
-2.39
(-3.46%)
|
L
-3.5%
H
65.3
68.5
|
65.30 |
| MFL India Ltd. |
0.5800
0.01
(1.75%)
|
L
1.8%
H
0.6
0.6
|
0.56 |
| Royale Manor Hotels .. |
49.4200
0.42
(0.86%)
|
L
0.9%
H
43.9
50
|
43.90 |
| Thakker's Developers.. |
180.0000
7.85
(4.56%)
|
L
4.6%
H
158.2
180
|
158.20 |
| Rajdarshan Industrie.. |
48.2200
0.45
(0.94%)
|
L
0.9%
H
46.2
48.3
|
46.20 |
| Polo Hotels Ltd. |
8.6500
-0.05
(-0.57%)
|
L
-0.6%
H
8.3
8.7
|
8.30 |
| BITS Ltd. |
9.9700
-0.26
(-2.54%)
|
L
-2.5%
H
9.7
10.2
|
9.72 |
| Adarsh Plant Protect.. |
26.9100
0.66
(2.51%)
|
L
2.5%
H
24.5
28
|
24.50 |
| P G Foils Ltd. |
229.4000
-5.10
(-2.17%)
|
L
-2.2%
H
223.5
234.5
|
223.50 |
| Dr. Agarwal's Eye Ho.. |
4381.9000
-93.45
(-2.09%)
|
L
-2.1%
H
4300
4449
|
4300.00 |
| Mahasagar Travels Ltd. |
6.3000
-0.20
(-3.08%)
|
L
-3.1%
H
6.3
6.3
|
6.30 |
| Union Quality Plasti.. |
8.0400
0.38
(4.96%)
|
L
5.0%
H
8.0
8.0
|
8.04 |
| Cheviot Company Ltd. |
1186.6000
10.10
(0.86%)
|
L
0.9%
H
1152
1197.9
|
1152.00 |
| Dai Ichi Karkaria Ltd. |
340.0000
-5.30
(-1.53%)
|
L
-1.5%
H
328.1
352
|
328.10 |
| Ashirwad Steels & In.. |
31.9400
-0.05
(-0.16%)
|
L
-0.2%
H
29.0
32.0
|
29.01 |
| Arex Industries Ltd. |
152.0000
-0.65
(-0.43%)
|
L
-0.4%
H
152
152
|
152.00 |
| ISF Ltd. |
1.0200
-0.01
(-0.97%)
|
L
-1.0%
H
1.0
1.0
|
1.02 |
| Rajasthan Gases Ltd. |
40.4000
-0.40
(-0.98%)
|
L
-1.0%
H
37.2
40.8
|
37.15 |
| Sonal Adhesives Ltd. |
51.0400
-0.86
(-1.66%)
|
L
-1.7%
H
49.0
52.2
|
49.01 |
| Padmanabh Industries.. |
10.5500
-0.05
(-0.47%)
|
L
-0.5%
H
10.6
10.6
|
10.55 |
| Stylam Industries Ltd. |
1747.7000
-23.40
(-1.32%)
|
L
-1.3%
H
1726
1778
|
1726.00 |
| Last Mile Enterprise.. |
16.3500
-0.33
(-1.98%)
|
L
-2.0%
H
15.8
16.7
|
15.75 |
| Heera Ispat Ltd. |
8.1800
0.16
(2.00%)
|
L
2%
H
7.9
8.2
|
7.86 |
| Shri Bajrang Allianc.. |
194.9000
-5.15
(-2.57%)
|
L
-2.6%
H
190.1
206.4
|
190.05 |
| Ashoka Refineries Ltd. |
13.5000
|
L
13.5
H
13.5
13.5
|
13.49 |
| Shree Pacetronix Ltd. |
74.1600
-4.45
(-5.66%)
|
L
-5.7%
H
73
81.5
|
73.00 |
| The Investment Trust.. |
162.6400
-4.60
(-2.75%)
|
L
-2.8%
H
160.1
167.1
|
160.10 |
| Santosh Fine - Fab L.. |
34.7200
|
L
34.7
H
34.7
36.4
|
34.72 |
| Titan Securities Ltd. |
31.9800
-0.27
(-0.84%)
|
L
-0.8%
H
31.2
32.5
|
31.22 |
| Lords Ishwar Hotels .. |
17.2500
0.25
(1.47%)
|
L
1.5%
H
16.5
17.9
|
16.50 |
| CSL Finance Ltd. |
305.2500
3.80
(1.26%)
|
L
1.3%
H
295.8
309.2
|
295.75 |
| Faze Three Ltd. |
611.1500
-71.80
(-10.51%)
|
L
-10.5%
H
591.1
662.6
|
591.10 |
| Anupam Finserv Ltd. |
2.3000
-0.03
(-1.29%)
|
L
-1.3%
H
2.2
2.3
|
2.22 |
| Natraj Proteins Ltd. |
39.9800
-0.57
(-1.41%)
|
L
-1.4%
H
38.5
40.6
|
38.50 |
| NPR Finance Ltd. |
28.9000
1.84
(6.80%)
|
L
6.8%
H
25.0
31.9
|
24.95 |
| Kisan Mouldings Ltd. |
37.9100
-0.54
(-1.40%)
|
L
-1.4%
H
36
38.6
|
36.00 |
| Vijay Textiles Ltd. |
9.7900
-0.51
(-4.95%)
|
L
-5.0%
H
9.8
9.8
|
9.79 |
| Moongipa Capital Fin.. |
18.5100
|
L
18.5
H
18.0
19.5
|
18.01 |
| Odyssey Technologies.. |
88.5000
1.45
(1.67%)
|
L
1.7%
H
83.3
88.8
|
83.30 |
| VK Global Industries.. |
27.3000
-1.40
(-4.88%)
|
L
-4.9%
H
27.3
27.4
|
27.30 |
| Atharv Enterprises L.. |
3.5800
-0.07
(-1.92%)
|
L
-1.9%
H
3.6
3.6
|
3.58 |
| Fundviser Capital (I.. |
168.3000
-9.75
(-5.48%)
|
L
-5.5%
H
167.1
178
|
167.10 |
| Nutricircle Ltd. |
105.9000
2.05
(1.97%)
|
L
2.0%
H
105.9
105.9
|
105.90 |
| Subhash Silk Mills L.. |
64.9800
|
L
65.0
H
65.0
65.0
|
64.98 |
| Auro Laboratories Ltd. |
274.4000
4.20
(1.55%)
|
L
1.6%
H
261
297.7
|
261.00 |
| KJMC Financial Servi.. |
89.2400
-1.32
(-1.46%)
|
L
-1.5%
H
88
93.3
|
88.00 |
| Risa International L.. |
0.6900
-0.03
(-4.17%)
|
L
-4.2%
H
0.7
0.7
|
0.68 |
| Global Capital Marke.. |
0.6300
-0.03
(-4.55%)
|
L
-4.6%
H
0.6
0.7
|
0.61 |
| Arigato Universe Ltd. |
48.5700
|
L
48.6
H
48.6
48.6
|
48.57 |
| Quantum Digital Visi.. |
24.6400
0.12
(0.49%)
|
L
0.5%
H
24.5
24.6
|
24.52 |
| Chaman Lal Setia Exp.. |
319.2500
-4.05
(-1.25%)
|
L
-1.3%
H
311
325.0
|
311.00 |
| Kimia Biosciences Ltd. |
58.4700
-3.07
(-4.99%)
|
L
-5.0%
H
58.5
62.0
|
58.47 |
| Godavari Drugs Ltd. |
82.8500
-2.44
(-2.86%)
|
L
-2.9%
H
80.1
85.9
|
80.06 |
| Jindal Capital Ltd. |
40.7500
0.49
(1.22%)
|
L
1.2%
H
39.8
41.6
|
39.80 |
| EPIC Energy Ltd. |
54.7000
-0.33
(-0.60%)
|
L
-0.6%
H
54.0
54.8
|
53.97 |
| Kuwer Industries Ltd. |
12.8100
-0.05
(-0.39%)
|
L
-0.4%
H
12.6
12.8
|
12.61 |
| Ashish Polyplast Ltd. |
38.2700
-1.85
(-4.61%)
|
L
-4.6%
H
38.2
40.1
|
38.20 |
| Shiva Global Agro In.. |
47.3400
0.57
(1.22%)
|
L
1.2%
H
43.9
47.9
|
43.90 |
| Siddha Ventures Ltd. |
6.6600
-0.09
(-1.33%)
|
L
-1.3%
H
6.6
6.8
|
6.56 |
| Kiran Syntex Ltd. |
8.8900
-0.46
(-4.92%)
|
L
-4.9%
H
8.9
8.9
|
8.89 |
| Rungta Irrigation Ltd. |
63.5400
-1.85
(-2.83%)
|
L
-2.8%
H
63
66.7
|
63.00 |
| Tinna Rubber and Inf.. |
908.1000
-7.45
(-0.81%)
|
L
-0.8%
H
900
919.0
|
900.00 |
| Explicit Finance Ltd. |
6.2500
|
L
6.3
H
6.3
6.3
|
6.25 |
| U Y Fincorp Ltd. |
18.6300
0.76
(4.25%)
|
L
4.3%
H
17.5
19.7
|
17.50 |
| Sturdy Industries Ltd. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.26 |
| Garg Furnace Ltd. |
226.0000
-0.80
(-0.35%)
|
L
-0.4%
H
205.0
238
|
204.95 |
| Akar Auto Industries.. |
172.1000
-5.80
(-3.26%)
|
L
-3.3%
H
170.6
178.4
|
170.60 |
| Eco Recycling Ltd. |
618.1500
29.40
(4.99%)
|
L
5.0%
H
570
618.2
|
570.00 |
| Zenith Healthcare Ltd. |
4.0300
0.05
(1.26%)
|
L
1.3%
H
3.9
4.1
|
3.92 |
| York Exports Ltd. |
64.6700
-1.31
(-1.99%)
|
L
-2.0%
H
64.7
64.7
|
64.67 |
| Supreme Holdings & H.. |
71.1900
-0.99
(-1.37%)
|
L
-1.4%
H
70
71.6
|
70.00 |
| Pithampur Poly Produ.. |
10.9000
-0.57
(-4.97%)
|
L
-5.0%
H
10.9
10.9
|
10.90 |
| Gowra Leasing & Fina.. |
130.1200
-5.09
(-3.76%)
|
L
-3.8%
H
128.5
135.2
|
128.50 |
| Jagan Lamps Ltd. |
85.2000
3.32
(4.05%)
|
L
4.1%
H
78.6
89
|
78.55 |
| ACS Technologies Ltd. |
22.8100
0.19
(0.84%)
|
L
0.8%
H
22.2
23.1
|
22.17 |
| KLG Capital Services.. |
15.3700
0.73
(4.99%)
|
L
5.0%
H
13.9
15.4
|
13.91 |
| Dynamic Portfolio Ma.. |
25.5600
-1.34
(-4.98%)
|
L
-5.0%
H
25.6
26.9
|
25.56 |
| Inland Printers Ltd. |
104.7200
-2.13
(-1.99%)
|
L
-2.0%
H
104.7
104.7
|
104.72 |
| BNR Udyog Ltd. |
56.1300
-1.15
(-2.01%)
|
L
-2.0%
H
56
56.1
|
56.00 |
| CIL Securities Ltd. |
45.1100
-0.16
(-0.35%)
|
L
-0.4%
H
44.2
46.9
|
44.21 |
| Hipolin Ltd. |
107.3500
-5.65
(-5.00%)
|
L
-5%
H
107.4
118.7
|
107.35 |
| Capital India Financ.. |
34.8900
-0.78
(-2.19%)
|
L
-2.2%
H
34.5
36.7
|
34.45 |
| Arunjyoti Bio Ventur.. |
5.5500
-0.02
(-0.36%)
|
L
-0.4%
H
5.5
5.6
|
5.46 |
| Super Crop Safe Ltd. |
12.7200
0.67
(5.56%)
|
L
5.6%
H
11.6
12.9
|
11.63 |
| N G Industries Ltd. |
155.5500
-3.45
(-2.17%)
|
L
-2.2%
H
150
159.9
|
150.00 |
| ERP Soft Systems Ltd. |
102.8500
|
L
102.9
H
102.9
102.9
|
102.85 |
| Ramsons Projects Ltd. |
85.7000
-1.74
(-1.99%)
|
L
-2.0%
H
85.7
85.7
|
85.70 |
| Stanpacks (India) Ltd. |
11.4000
-0.05
(-0.44%)
|
L
-0.4%
H
10.9
11.4
|
10.90 |
| Sunil Agro Foods Ltd. |
91.9000
-1.10
(-1.18%)
|
L
-1.2%
H
83
92.0
|
83.00 |
| JPT Securities Ltd. |
11.9300
-0.01
(-0.08%)
|
L
-0.1%
H
11.6
11.9
|
11.63 |
| Roopa Industries Ltd. |
55.0500
-0.39
(-0.70%)
|
L
-0.7%
H
54
58.0
|
54.00 |
| Eraaya Lifespaces Ltd. |
46.5500
-0.95
(-2.00%)
|
L
-2%
H
46.6
46.6
|
46.55 |
| Competent Automobile.. |
410.0000
2.90
(0.71%)
|
L
0.7%
H
400.2
418.3
|
400.15 |
| Vijay Solvex Ltd. |
889.9500
10.50
(1.19%)
|
L
1.2%
H
830.2
897.5
|
830.20 |
| Shri Krishna Devcon .. |
35.2500
-1.75
(-4.73%)
|
L
-4.7%
H
35.3
37
|
35.25 |
| Nihar Info Global Ltd. |
4.6900
-0.24
(-4.87%)
|
L
-4.9%
H
4.7
4.7
|
4.69 |
| Balu Forge Industrie.. |
617.3500
-5.75
(-0.92%)
|
L
-0.9%
H
600.1
625.0
|
600.10 |
| Ceenik Exports (Indi.. |
420.8000
-8.55
(-1.99%)
|
L
-2.0%
H
420.8
420.8
|
420.80 |
| Kati Patang Lifestyl.. |
21.8100
-1.14
(-4.97%)
|
L
-5.0%
H
21.8
23
|
21.81 |
| Gemstone Investments.. |
2.0300
-0.02
(-0.98%)
|
L
-1.0%
H
2
2.1
|
2.00 |
| EPSOM Properties Ltd. |
7.8500
|
L
7.9
H
7.9
7.9
|
7.85 |
| Alfavision Overseas .. |
8.5000
-0.19
(-2.19%)
|
L
-2.2%
H
8.4
8.7
|
8.43 |
| Organic Coatings Ltd. |
18.0200
-0.36
(-1.96%)
|
L
-2.0%
H
18.0
18.0
|
18.02 |
| ABM Knowledgeware Ltd. |
173.7500
-5.95
(-3.31%)
|
L
-3.3%
H
173
177.9
|
173.00 |
| Syschem (India) Ltd. |
44.5200
0.28
(0.63%)
|
L
0.6%
H
43.5
46.5
|
43.50 |
| Glance Finance Ltd. |
192.0000
-1.90
(-0.98%)
|
L
-1.0%
H
191.9
192
|
191.90 |
| Raymed Labs Ltd. |
3.4800
|
L
3.5
H
3.5
3.5
|
3.48 |
| Colinz Laboratories .. |
44.4100
-0.90
(-1.99%)
|
L
-2.0%
H
44.4
44.4
|
44.41 |
| RTS Power Corporatio.. |
158.4000
-2.90
(-1.80%)
|
L
-1.8%
H
156.2
166.4
|
156.15 |
| Comfort Intech Ltd. |
8.9100
0.25
(2.89%)
|
L
2.9%
H
8.6
9.4
|
8.55 |
| Rasi Electrodes Ltd. |
19.0800
-0.28
(-1.45%)
|
L
-1.5%
H
18.6
19.7
|
18.60 |
| Dhruva Capital Servi.. |
148.7000
2.90
(1.99%)
|
L
2.0%
H
143.2
148.7
|
143.15 |
| India Gelatine & Che.. |
360.6000
6.15
(1.74%)
|
L
1.7%
H
350
361.0
|
350.00 |
| Pratiksha Chemicals .. |
20.0300
-0.34
(-1.67%)
|
L
-1.7%
H
19.7
21.4
|
19.67 |
| Refex Renewables & I.. |
737.7000
-24.65
(-3.23%)
|
L
-3.2%
H
731.1
761.0
|
731.10 |
| Kinetic Trust Ltd. |
25.4700
|
L
25.5
H
25.5
25.5
|
25.47 |
| Pankaj Polymers Ltd. |
16.9000
-0.05
(-0.29%)
|
L
-0.3%
H
16.1
16.9
|
16.11 |
| Amit International L.. |
3.1500
|
L
3.2
H
3
3.2
|
3.00 |
| High Street Filatex .. |
189.9000
4.50
(2.43%)
|
L
2.4%
H
177
194.4
|
177.00 |
| Nutech Global Ltd. |
28.5900
|
L
28.6
H
28.6
28.6
|
28.59 |
| Available Finance Ltd. |
178.5500
1.70
(0.96%)
|
L
1.0%
H
169.3
180
|
169.30 |
| Integra Capital Ltd. |
13.2400
-0.03
(-0.23%)
|
L
-0.2%
H
13.2
13.3
|
13.24 |
| Jayatma Industries L.. |
15.2300
-0.80
(-4.99%)
|
L
-5.0%
H
15.2
15.2
|
15.23 |
| Charms Industries Ltd. |
5.9600
0.28
(4.93%)
|
L
4.9%
H
5.4
6.0
|
5.41 |
| WinPro Industries Ltd. |
2.8500
-0.15
(-5.00%)
|
L
-5%
H
2.9
2.9
|
2.85 |
| Milestone Global Ltd. |
27.9000
|
L
27.9
H
27.9
27.9
|
27.90 |
| Ashtasidhhi Industri.. |
14.1700
0.67
(4.96%)
|
L
5.0%
H
13
14.2
|
13.00 |
| Peeti Securities Ltd. |
21.0000
1.00
(5.00%)
|
L
5%
H
19.9
22
|
19.90 |
| Sparc Electrex Ltd. |
6.0400
-0.01
(-0.17%)
|
L
-0.2%
H
5.9
6.1
|
5.93 |
| Hasti Finance Ltd. |
7.2500
-0.10
(-1.36%)
|
L
-1.4%
H
7.3
7.3
|
7.25 |
| Polycon Internationa.. |
20.0400
-1.05
(-4.98%)
|
L
-5.0%
H
20.0
20.0
|
20.04 |
| Source Natural Foods.. |
128.8500
-2.70
(-2.05%)
|
L
-2.1%
H
128.7
138.1
|
128.70 |
| ANS Industries Ltd. |
10.5000
-0.55
(-4.98%)
|
L
-5.0%
H
10.5
10.5
|
10.50 |
| Alchemist Corporatio.. |
22.7300
|
L
22.7
H
22.7
22.7
|
22.73 |
| Kiran Print Pack Ltd. |
32.2600
-1.69
(-4.98%)
|
L
-5.0%
H
32.3
32.3
|
32.26 |
| Narendra Properties .. |
41.7800
2.28
(5.77%)
|
L
5.8%
H
37.4
42.0
|
37.40 |
| Mega Corporation Ltd. |
2.4700
-0.02
(-0.80%)
|
L
-0.8%
H
2.5
2.5
|
2.45 |
| Polylink Polymers (I.. |
26.0000
-0.83
(-3.09%)
|
L
-3.1%
H
25.2
26.9
|
25.15 |
| Minaxi Textiles Ltd. |
1.8100
-0.09
(-4.74%)
|
L
-4.7%
H
1.8
1.9
|
1.81 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Filmcity Media Ltd. |
2.3800
-0.12
(-4.80%)
|
L
-4.8%
H
2.4
2.6
|
2.38 |
| CG-VAK Software & Ex.. |
257.8000
-6.20
(-2.35%)
|
L
-2.4%
H
254.1
266.0
|
254.10 |
| Omkar Overseas Ltd. |
7.6100
|
L
7.6
H
7.6
7.6
|
7.61 |
| Sybly Industries Ltd. |
1.9000
-0.03
(-1.55%)
|
L
-1.6%
H
1.9
1.9
|
1.90 |
| Indergiri Finance Ltd. |
18.4200
-0.96
(-4.95%)
|
L
-5.0%
H
18.4
18.4
|
18.42 |
| Mahan Industries Ltd. |
7.9100
|
L
7.9
H
7.9
7.9
|
7.91 |
| Accedere Ltd. |
69.5000
3.22
(4.86%)
|
L
4.9%
H
63.0
69.5
|
62.97 |
| Jhaveri Credits & Ca.. |
241.0000
-4.90
(-1.99%)
|
L
-2.0%
H
241
245
|
241.00 |
| Sanjivani paranteral.. |
218.4500
0.55
(0.25%)
|
L
0.3%
H
212
221.9
|
212.00 |
| Vas Infrastructure L.. |
11.2200
0.53
(4.96%)
|
L
5.0%
H
11.2
11.2
|
11.22 |
| KMF Builders & Devel.. |
9.2000
|
L
9.2
H
8.8
9.7
|
8.76 |
| Devine Impex Ltd. |
8.0000
-0.42
(-4.99%)
|
L
-5.0%
H
8
8
|
8.00 |
| Bampsl Securities Ltd. |
18.2500
-0.15
(-0.82%)
|
L
-0.8%
H
17.7
18.4
|
17.70 |
| Incon Engineers Ltd. |
10.2800
0.48
(4.90%)
|
L
4.9%
H
9.3
10.3
|
9.31 |
| Gogia Capital Growth.. |
69.1200
-3.63
(-4.99%)
|
L
-5.0%
H
69.1
69.1
|
69.12 |
| Tejassvi Aaharam Ltd. |
17.3500
|
L
17.4
H
17.4
17.4
|
17.35 |
| Silver Oak (India) L.. |
145.0000
-6.50
(-4.29%)
|
L
-4.3%
H
144
154.6
|
144.00 |
| Tokyo Finance Ltd. |
25.6000
-0.14
(-0.54%)
|
L
-0.5%
H
24
25.6
|
24.00 |
| National General Ind.. |
50.1000
-0.90
(-1.76%)
|
L
-1.8%
H
50.1
51
|
50.10 |
| Vaghani Techno-Build.. |
25.3900
|
L
25.4
H
25.4
25.4
|
25.39 |
| Mayur Leather Produc.. |
18.2900
-0.37
(-1.98%)
|
L
-2.0%
H
18.3
18.3
|
18.29 |
| Amerise Biosciences .. |
0.7000
0.01
(1.45%)
|
L
1.5%
H
0.7
0.7
|
0.69 |
| MPS Pharma Ltd. |
2.4700
-0.12
(-4.63%)
|
L
-4.6%
H
2.5
2.5
|
2.47 |
| Tricom Fruit Product.. |
2.3200
0.11
(4.98%)
|
L
5.0%
H
2.2
2.3
|
2.21 |
| GACM Technologies Ltd. |
0.5000
-0.02
(-3.85%)
|
L
-3.9%
H
0.5
0.5
|
0.49 |
| Greencrest Financial.. |
0.6600
-0.01
(-1.49%)
|
L
-1.5%
H
0.7
0.7
|
0.66 |
| Biogen Pharmachem In.. |
0.9200
-0.01
(-1.08%)
|
L
-1.1%
H
0.9
1.0
|
0.91 |
| GK Consultants Ltd. |
17.8200
-0.93
(-4.96%)
|
L
-5.0%
H
17.8
17.8
|
17.82 |
| Apollo Pipes Ltd. |
404.2000
3.85
(0.96%)
|
L
1.0%
H
394.2
412.1
|
394.20 |
| PFL Infotech Ltd. |
13.2500
0.63
(4.99%)
|
L
5.0%
H
13.3
13.3
|
13.25 |
| Shraddha Prime Proje.. |
167.5500
3.25
(1.98%)
|
L
2.0%
H
162.1
167.6
|
162.05 |
| Kachchh Minerals Ltd. |
44.5000
-1.61
(-3.49%)
|
L
-3.5%
H
43.8
46.1
|
43.81 |
| Kaiser Corporation L.. |
5.5500
-0.22
(-3.81%)
|
L
-3.8%
H
5.5
5.8
|
5.53 |
| KCL Infra Projects L.. |
1.3600
-0.04
(-2.86%)
|
L
-2.9%
H
1.3
1.4
|
1.30 |
| Ganga Papers India L.. |
101.9800
|
L
102.0
H
102.0
102.0
|
101.98 |
| Tirupati Sarjan Ltd. |
13.4300
-0.33
(-2.40%)
|
L
-2.4%
H
13
14.0
|
13.00 |
| Nagarjuna Agri Tech .. |
67.0000
-2.00
(-2.90%)
|
L
-2.9%
H
66.6
72.4
|
66.64 |
| IEC Education Ltd. |
24.2900
-0.49
(-1.98%)
|
L
-2.0%
H
24.3
24.3
|
24.29 |
| Oriental Rail Infras.. |
163.2500
0.10
(0.06%)
|
L
0.1%
H
160
165.6
|
160.00 |
| Joindre Capital Serv.. |
58.1300
0.39
(0.68%)
|
L
0.7%
H
57
60
|
57.00 |
| Integrated Industrie.. |
19.3300
-0.77
(-3.83%)
|
L
-3.8%
H
19.1
20.4
|
19.08 |
| Madhuveer Com 18 Net.. |
191.0500
0.95
(0.50%)
|
L
0.5%
H
181.3
192.9
|
181.25 |
| Gopal Iron & Steels .. |
7.9700
0.27
(3.51%)
|
L
3.5%
H
7.3
8
|
7.33 |
| Innocorp Ltd. |
5.2600
-0.04
(-0.75%)
|
L
-0.8%
H
5.3
5.3
|
5.26 |
| Vertex Securities Ltd. |
4.2500
-0.06
(-1.39%)
|
L
-1.4%
H
3.9
4.4
|
3.85 |
| Riba Textiles Ltd. |
86.0100
-0.73
(-0.84%)
|
L
-0.8%
H
82.2
88.0
|
82.16 |
| Hari Govind Internat.. |
125.4500
5.95
(4.98%)
|
L
5.0%
H
125.5
125.5
|
125.45 |
| Deccan Polypacks Ltd. |
32.2400
-0.65
(-1.98%)
|
L
-2.0%
H
32.2
32.2
|
32.24 |
| Amraworld Agrico Ltd. |
0.9900
-0.01
(-1.00%)
|
L
-1%
H
1.0
1
|
0.98 |
| Gravity (India) Ltd. |
6.2000
0.28
(4.73%)
|
L
4.7%
H
5.6
6.2
|
5.63 |
| Espire Hospitality L.. |
440.8000
8.60
(1.99%)
|
L
2.0%
H
423.6
440.8
|
423.60 |
| Filatex Fashions Ltd. |
0.6100
-0.02
(-3.17%)
|
L
-3.2%
H
0.6
0.6
|
0.59 |
| Sindhu Trade Links L.. |
27.3000
-0.58
(-2.08%)
|
L
-2.1%
H
26.9
28.0
|
26.90 |
| Zenotech Laboratorie.. |
56.6900
-2.66
(-4.48%)
|
L
-4.5%
H
55.5
60.5
|
55.50 |
| Frontline Corporatio.. |
42.9200
-1.57
(-3.53%)
|
L
-3.5%
H
42.1
48.0
|
42.10 |
| Wallfort Financial S.. |
116.0500
-6.95
(-5.65%)
|
L
-5.7%
H
113.4
121
|
113.35 |
| Interworld Digital L.. |
0.3000
-0.01
(-3.23%)
|
L
-3.2%
H
0.3
0.3
|
0.30 |
| Mega Fin (India) Ltd. |
23.3900
1.11
(4.98%)
|
L
5.0%
H
23.4
23.4
|
23.39 |
| G-Tech Info-Training.. |
8.4400
0.40
(4.98%)
|
L
5.0%
H
8.4
8.4
|
8.44 |
| H S India Ltd. |
14.1800
-0.32
(-2.21%)
|
L
-2.2%
H
13.4
14.7
|
13.35 |
| Johnson Pharmacare L.. |
0.8200
-0.01
(-1.20%)
|
L
-1.2%
H
0.8
0.8
|
0.82 |
| Bengal Tea and Fabri.. |
134.4500
-0.55
(-0.41%)
|
L
-0.4%
H
131.3
138.7
|
131.25 |
| TCI Industries Ltd. |
1400.0000
48.55
(3.59%)
|
L
3.6%
H
1293
1400
|
1293.00 |
| Vaarad Ventures Ltd. |
12.9500
-0.15
(-1.15%)
|
L
-1.2%
H
12.1
13.1
|
12.08 |
| Shiva Cement Ltd. |
37.7900
0.15
(0.40%)
|
L
0.4%
H
37.1
38.5
|
37.05 |
| HB Estate Developers.. |
76.1000
-0.26
(-0.34%)
|
L
-0.3%
H
69.9
76.9
|
69.90 |
| Baron Infotech Ltd. |
1.3200
|
L
1.3
H
1.3
1.3
|
1.32 |
| Omni Ax's Software L.. |
2.5500
-0.15
(-5.56%)
|
L
-5.6%
H
2.3
2.7
|
2.30 |
| Hit Kit Global Solut.. |
0.9900
0.04
(4.21%)
|
L
4.2%
H
0.9
1.0
|
0.91 |
| Nagpur Power & Indus.. |
108.1000
1.30
(1.22%)
|
L
1.2%
H
100
111.0
|
100.00 |
| Tyche Industries Ltd. |
140.0500
0.80
(0.57%)
|
L
0.6%
H
136.6
141
|
136.60 |
| USG Tech Solutions L.. |
11.9200
-0.62
(-4.94%)
|
L
-4.9%
H
11.9
11.9
|
11.92 |
| Fourth Generation In.. |
8.3300
|
L
8.3
H
8.3
8.3
|
8.33 |
| Avantel Ltd. |
127.5500
-4.10
(-3.11%)
|
L
-3.1%
H
126.6
130.6
|
126.60 |
| Sanmit Infra Ltd. |
9.9000
-0.07
(-0.70%)
|
L
-0.7%
H
9.7
10.1
|
9.70 |
| Kama Holdings Ltd. |
3057.9500
-26.65
(-0.86%)
|
L
-0.9%
H
3033.1
3099
|
3033.05 |
| Pokarna Ltd. |
931.1000
-29.40
(-3.06%)
|
L
-3.1%
H
831.7
950.3
|
831.70 |
| Facor Alloys Ltd. |
3.1900
-0.04
(-1.24%)
|
L
-1.2%
H
3.2
3.3
|
3.15 |
| Richa Industries Ltd. |
1.5800
-0.05
(-3.07%)
|
L
-3.1%
H
1.6
1.6
|
1.55 |
| Lehar Footwears Ltd. |
262.0000
-1.00
(-0.38%)
|
L
-0.4%
H
258
264.5
|
258.00 |
| Kuantum Papers Ltd. |
128.5500
-1.12
(-0.86%)
|
L
-0.9%
H
128.1
132.8
|
128.11 |
| Gokak Textiles Ltd. |
101.3000
4.30
(4.43%)
|
L
4.4%
H
92.4
101.9
|
92.35 |
| Telogica Ltd. |
10.7800
-0.22
(-2.00%)
|
L
-2%
H
10.8
10.8
|
10.78 |
| Somi Conveyor Beltin.. |
151.7300
1.59
(1.06%)
|
L
1.1%
H
143.0
152
|
142.97 |
| Simplex Papers Ltd. |
1970.0000
-4.00
(-0.20%)
|
L
-0.2%
H
1970
1970
|
1970.00 |
| ISGEC Heavy Engineer.. |
1091.2000
-24.30
(-2.18%)
|
L
-2.2%
H
1088.5
1122
|
1088.50 |
| Vedavaag Systems Ltd. |
37.1700
-0.89
(-2.34%)
|
L
-2.3%
H
37
38
|
37.00 |
| Premier Energy and I.. |
8.6100
-0.17
(-1.94%)
|
L
-1.9%
H
8.6
8.6
|
8.61 |
| Suryaamba Spinning M.. |
157.4500
3.95
(2.57%)
|
L
2.6%
H
142.5
165.5
|
142.50 |
| Bhilwara Technical T.. |
54.8700
2.14
(4.06%)
|
L
4.1%
H
51
55
|
51.00 |
| Shree Precoated Stee.. |
13.4600
-0.58
(-4.13%)
|
L
-4.1%
H
13.5
14.7
|
13.46 |
| Sea TV Network Ltd. |
5.1700
-0.10
(-1.90%)
|
L
-1.9%
H
5.2
5.3
|
5.17 |
| VMS Industries Ltd. |
36.0400
-0.52
(-1.42%)
|
L
-1.4%
H
34.8
36.9
|
34.75 |
| Lesha Industries Ltd. |
1.2600
0.02
(1.61%)
|
L
1.6%
H
1.2
1.3
|
1.23 |
| Tera Software Ltd. |
309.2000
|
L
309.2
H
303.1
309.2
|
303.05 |
| Olympic Cards Ltd. |
2.7600
-0.08
(-2.82%)
|
L
-2.8%
H
2.8
2.8
|
2.75 |
| Looks Health Service.. |
7.8400
-0.41
(-4.97%)
|
L
-5.0%
H
7.8
7.8
|
7.84 |
| String Metaverse Ltd. |
277.6500
-14.60
(-5.00%)
|
L
-5%
H
277.7
280.1
|
277.65 |
| JTL Industries Ltd. |
71.2800
-1.81
(-2.48%)
|
L
-2.5%
H
70.7
73.4
|
70.71 |
| Waaree Renewable Tec.. |
1047.3500
-13.90
(-1.31%)
|
L
-1.3%
H
1026.1
1071.0
|
1026.10 |
| Jupiter Infomedia Ltd. |
49.2800
-0.23
(-0.46%)
|
L
-0.5%
H
48.6
50.5
|
48.58 |
| Shanti Guru Industri.. |
9.9800
-0.20
(-1.96%)
|
L
-2.0%
H
10.0
10.0
|
9.98 |
| Trio Mercantile & Tr.. |
0.6900
0.01
(1.47%)
|
L
1.5%
H
0.7
0.7
|
0.65 |
| CDG Petchem Ltd. |
55.2300
|
L
55.2
H
55.2
55.2
|
55.23 |
| SDC Techmedia Ltd. |
8.9200
0.81
(9.99%)
|
L
10.0%
H
7.3
8.9
|
7.30 |
| ObjectOne Informatio.. |
8.6900
-0.68
(-7.26%)
|
L
-7.3%
H
8.7
9.4
|
8.69 |
| Khoobsurat Ltd. |
0.6700
0.02
(3.08%)
|
L
3.1%
H
0.6
0.7
|
0.64 |
| GCM Commodity & Deri.. |
4.0600
-0.20
(-4.69%)
|
L
-4.7%
H
4.1
4.1
|
4.06 |
| Julien Agro Infratec.. |
8.7700
0.03
(0.34%)
|
L
0.3%
H
8.1
8.9
|
8.05 |
| VKJ Infradevelopers .. |
0.3300
0.01
(3.12%)
|
L
3.1%
H
0.3
0.3
|
0.32 |
| Tiger Logistics (Ind.. |
48.1800
-1.25
(-2.53%)
|
L
-2.5%
H
47.5
50.2
|
47.50 |
| PVV Infra Ltd. |
5.2000
0.19
(3.79%)
|
L
3.8%
H
5.0
5.2
|
4.98 |
| Captain Polyplast Ltd. |
73.0200
-0.30
(-0.41%)
|
L
-0.4%
H
71.1
73.9
|
71.10 |
| RCI Industries & Tec.. |
6.1800
-0.32
(-4.92%)
|
L
-4.9%
H
6.2
6.2
|
6.18 |
| Chemtech Industrial .. |
111.4000
-2.10
(-1.85%)
|
L
-1.9%
H
110
117.5
|
110.00 |
| Denis Chem Lab Ltd. |
98.7500
-1.30
(-1.30%)
|
L
-1.3%
H
97.3
100.9
|
97.30 |
| Unishire Urban Infra.. |
2.0900
-0.10
(-4.57%)
|
L
-4.6%
H
2.1
2.1
|
2.09 |
| B C Power Controls L.. |
1.9200
0.02
(1.05%)
|
L
1.1%
H
1.9
1.9
|
1.87 |
| Mangalam Industrial .. |
1.5500
|
L
1.6
H
1.5
1.6
|
1.51 |
| Infronics Systems Ltd. |
31.7100
-0.75
(-2.31%)
|
L
-2.3%
H
27.6
33.7
|
27.56 |
| Shri Vasuprada Plant.. |
123.0000
-1.00
(-0.81%)
|
L
-0.8%
H
120.1
123
|
120.10 |
| Sharp Investments Ltd. |
0.6400
|
L
0.6
H
0.6
0.6
|
0.61 |
| GCM Capital Advisors.. |
4.8100
-0.23
(-4.56%)
|
L
-4.6%
H
4.8
4.8
|
4.81 |
| Jackson Investments .. |
0.5000
-0.01
(-1.96%)
|
L
-2.0%
H
0.5
0.5
|
0.50 |
| Thirani Projects Ltd. |
4.4000
-0.08
(-1.79%)
|
L
-1.8%
H
4.4
4.5
|
4.40 |
| Amarnath Securities .. |
12.1500
-0.06
(-0.49%)
|
L
-0.5%
H
11.7
12.6
|
11.68 |
| Capital Trade Links .. |
19.1600
-0.09
(-0.47%)
|
L
-0.5%
H
18.7
20
|
18.67 |
| Annvrridhhi Ventures.. |
11.2800
-0.12
(-1.05%)
|
L
-1.1%
H
11.2
11.8
|
11.20 |
| James Warren Tea Ltd. |
336.4500
-4.85
(-1.42%)
|
L
-1.4%
H
334
349.9
|
334.00 |
| Fruition Venture Ltd. |
32.0000
1.50
(4.92%)
|
L
4.9%
H
29.0
32
|
28.98 |
| Zinema Media and Ent.. |
15.0500
0.06
(0.40%)
|
L
0.4%
H
15.1
15.1
|
15.05 |
| Vishal Fabrics Ltd. |
35.7600
0.14
(0.39%)
|
L
0.4%
H
34.3
37.5
|
34.30 |
| Gajanan Securities S.. |
75.5400
-1.54
(-2.00%)
|
L
-2%
H
75.5
75.5
|
75.54 |
| Unison Metals Ltd. |
25.0500
0.03
(0.12%)
|
L
0.1%
H
24.2
25.1
|
24.16 |
| Real Touch Finance L.. |
52.1000
-1.06
(-1.99%)
|
L
-2.0%
H
52.1
52.1
|
52.10 |
| Vasundhara Rasayans .. |
203.0000
4.65
(2.34%)
|
L
2.3%
H
192.5
203
|
192.50 |
| QGO Finance Ltd. |
47.4900
0.54
(1.15%)
|
L
1.2%
H
46
47.9
|
46.00 |
| Sirohia & Sons Ltd. |
8.2000
-0.88
(-9.69%)
|
L
-9.7%
H
8.2
8.2
|
8.20 |
| JLA Infraville Shopp.. |
6.1100
-0.32
(-4.98%)
|
L
-5.0%
H
6.1
6.1
|
6.11 |
| Indo Cotspin Ltd. |
30.8200
0.48
(1.58%)
|
L
1.6%
H
24.4
31
|
24.41 |
| Sellwin Traders Ltd. |
7.8900
-0.16
(-1.99%)
|
L
-2.0%
H
7.9
7.9
|
7.89 |
| Emerald Finance Ltd. |
78.0900
-1.59
(-2.00%)
|
L
-2%
H
78.1
78.1
|
78.09 |
| M K Exim (India) Ltd. |
84.7100
1.71
(2.06%)
|
L
2.1%
H
80.0
87.9
|
80.02 |
| Octal Credit Capital.. |
19.9100
|
L
19.9
H
19.9
19.9
|
19.91 |
| Shri Niwas Leasing a.. |
11.5900
0.55
(4.98%)
|
L
5.0%
H
11.6
11.6
|
11.59 |
| Raghuvansh Agrofarms.. |
64.9900
-0.01
(-0.02%)
|
L
0.0%
H
65.0
65.0
|
64.99 |
| Sofcom Systems Ltd. |
79.7800
7.29
(10.06%)
|
L
10.1%
H
71
82.6
|
71.00 |
| Naturite Agro Produc.. |
383.0000
-5.00
(-1.29%)
|
L
-1.3%
H
383
388
|
383.00 |
| Sonal Mercantile Ltd. |
98.0000
-1.65
(-1.66%)
|
L
-1.7%
H
97
102.0
|
97.00 |
| Abhinav Leasing & Fi.. |
1.3000
-0.13
(-9.09%)
|
L
-9.1%
H
1.2
1.3
|
1.21 |
| Wardwizard Innovatio.. |
12.3800
-0.21
(-1.67%)
|
L
-1.7%
H
12.1
12.7
|
12.12 |
| Purohit Construction.. |
16.2100
-0.85
(-4.98%)
|
L
-5.0%
H
16.2
16.2
|
16.21 |
| Gita Renewable Energ.. |
113.8500
-4.10
(-3.48%)
|
L
-3.5%
H
112.4
117.9
|
112.40 |
| Neil Industries Ltd. |
6.9000
-0.68
(-8.97%)
|
L
-9.0%
H
6.5
7.6
|
6.49 |
| Beekay Steel Industr.. |
508.7500
3.70
(0.73%)
|
L
0.7%
H
490
511
|
490.00 |
| Tirupati Tyres Ltd. |
10.0200
-0.16
(-1.57%)
|
L
-1.6%
H
9.9
10.2
|
9.85 |
| Consecutive Investme.. |
1.2500
-0.03
(-2.34%)
|
L
-2.3%
H
1.2
1.3
|
1.23 |
| Aananda Lakshmi Spin.. |
17.7500
-0.90
(-4.83%)
|
L
-4.8%
H
17.7
17.8
|
17.72 |
| UR Sugar Industries .. |
6.2300
0.14
(2.30%)
|
L
2.3%
H
5.9
6.3
|
5.92 |
| Athena Constructions.. |
8.9900
-0.01
(-0.11%)
|
L
-0.1%
H
7.6
9.0
|
7.61 |
| Sheshadri Industries.. |
20.6800
0.39
(1.92%)
|
L
1.9%
H
19.9
20.7
|
19.91 |
| Bangalore Fort Farms.. |
29.6000
-1.52
(-4.88%)
|
L
-4.9%
H
29.6
32.7
|
29.57 |
| Palco Metals Ltd. |
199.3000
-7.70
(-3.72%)
|
L
-3.7%
H
196.8
206.5
|
196.80 |
| Wardwizard Foods And.. |
4.0500
-0.07
(-1.70%)
|
L
-1.7%
H
4.0
4.2
|
3.95 |
| Virat Leasing Ltd. |
35.0000
-1.32
(-3.63%)
|
L
-3.6%
H
35
36.3
|
35.00 |
| Capfin India Ltd. |
174.7000
|
L
174.7
H
174.7
174.7
|
174.70 |
| SG Finserve Ltd. |
390.8500
-8.50
(-2.13%)
|
L
-2.1%
H
389.7
397.7
|
389.70 |
| Satia Industries Ltd. |
85.2200
1.26
(1.50%)
|
L
1.5%
H
82.4
85.7
|
82.38 |
| Garment Mantra Lifes.. |
1.7900
-0.08
(-4.28%)
|
L
-4.3%
H
1.8
1.9
|
1.78 |
| Srestha Finvest Ltd. |
0.3900
-0.02
(-4.88%)
|
L
-4.9%
H
0.4
0.4
|
0.39 |
| Saumya Consultants L.. |
142.4000
-7.45
(-4.97%)
|
L
-5.0%
H
142.4
156
|
142.40 |
| Mishka Exim Ltd. |
36.3100
-1.91
(-5.00%)
|
L
-5%
H
36.3
36.3
|
36.31 |
| Sportking India Ltd. |
114.3300
-7.44
(-6.11%)
|
L
-6.1%
H
114
120.7
|
114.00 |
| Growington Ventures .. |
1.1900
0.03
(2.59%)
|
L
2.6%
H
1.1
1.2
|
1.11 |
| HCKK Ventures Ltd. |
65.6000
-3.45
(-5.00%)
|
L
-5%
H
65.6
65.6
|
65.60 |
| Loyal Equipments Ltd. |
309.8000
-3.05
(-0.97%)
|
L
-1.0%
H
297.3
320.0
|
297.25 |
| Jyotirgamya Enterpri.. |
122.1000
5.80
(4.99%)
|
L
5.0%
H
111
122.1
|
111.00 |
| Alstone Textiles (In.. |
0.5400
-0.01
(-1.82%)
|
L
-1.8%
H
0.5
0.6
|
0.52 |
| Symbiox Investment &.. |
2.6300
0.02
(0.77%)
|
L
0.8%
H
2.6
2.7
|
2.55 |
| AVI Polymers Ltd. |
15.2400
-0.31
(-1.99%)
|
L
-2.0%
H
15.2
15.5
|
15.24 |
| Vasudhagama Enterpri.. |
4.5900
|
L
4.6
H
4.4
4.6
|
4.40 |
| SunRakshakk Industri.. |
1186.0000
-23.25
(-1.92%)
|
L
-1.9%
H
1148.8
1199
|
1148.80 |
| Thinkink Picturez Ltd. |
0.2800
-0.01
(-3.45%)
|
L
-3.5%
H
0.3
0.3
|
0.27 |
| Universal Autofoundr.. |
81.8100
-2.28
(-2.71%)
|
L
-2.7%
H
76.6
86.7
|
76.60 |
| Waaree Technologies .. |
306.7000
-6.25
(-2.00%)
|
L
-2%
H
306.7
306.7
|
306.70 |
| SAL Automotive Ltd. |
259.5500
-5.45
(-2.06%)
|
L
-2.1%
H
259
272
|
259.00 |
| Pritika Auto Industr.. |
18.4700
0.55
(3.07%)
|
L
3.1%
H
17.1
19.3
|
17.05 |
| Bella Casa Fashion &.. |
406.4000
-5.25
(-1.28%)
|
L
-1.3%
H
396.9
410.4
|
396.85 |
| Patdiam Jewellery Ltd. |
275.5000
-14.50
(-5.00%)
|
L
-5%
H
275.5
275.5
|
275.50 |
| Kuber Udyog Ltd. |
15.3100
-0.31
(-1.98%)
|
L
-2.0%
H
15.3
15.6
|
15.31 |
| Neeraj Paper Marketi.. |
18.6000
0.09
(0.49%)
|
L
0.5%
H
18.5
18.6
|
18.51 |
| Brilliant Portfolios.. |
7.6800
0.36
(4.92%)
|
L
4.9%
H
7.7
7.7
|
7.68 |
| Panorama Studios Int.. |
178.5500
-0.70
(-0.39%)
|
L
-0.4%
H
175
182.9
|
175.00 |
| Shree Ganesh Bio-Tec.. |
0.8000
0.01
(1.27%)
|
L
1.3%
H
0.8
0.8
|
0.78 |
| GTV Engineering Ltd. |
89.2500
-1.80
(-1.98%)
|
L
-2.0%
H
89.3
89.3
|
89.25 |
| Geetanjali Credit an.. |
3.6100
-0.17
(-4.50%)
|
L
-4.5%
H
3.6
3.7
|
3.60 |
| Sattva Sukun Lifecar.. |
0.6600
|
L
0.7
H
0.6
0.7
|
0.64 |
| Grovy India Ltd. |
41.8700
-2.45
(-5.53%)
|
L
-5.5%
H
40.4
44.8
|
40.35 |
| Aayush Wellness Ltd. |
214.4500
-4.35
(-1.99%)
|
L
-2.0%
H
214.5
214.5
|
214.45 |
| Apoorva Leasing Fina.. |
40.4500
1.30
(3.32%)
|
L
3.3%
H
37.2
41.0
|
37.20 |
| Agribio Spirits Ltd. |
184.0000
-2.50
(-1.34%)
|
L
-1.3%
H
182.8
188
|
182.80 |
| Aarnav Fashions Ltd. |
42.4700
0.15
(0.35%)
|
L
0.4%
H
41.8
44.0
|
41.80 |
| Sharanam Infraprojec.. |
0.4200
|
L
0.4
H
0.4
0.4
|
0.42 |
| Shivansh Finserve Ltd. |
7.2200
0.30
(4.34%)
|
L
4.3%
H
6.6
7.3
|
6.58 |
| Kanoria Energy & Inf.. |
22.8500
0.41
(1.83%)
|
L
1.8%
H
21.1
22.9
|
21.05 |
| BCL Enterprises Ltd. |
0.7100
-0.02
(-2.74%)
|
L
-2.7%
H
0.7
0.7
|
0.71 |
| Ace Men Engg Works L.. |
60.2100
2.61
(4.53%)
|
L
4.5%
H
56
64.6
|
56.00 |
| RGF Capital Markets .. |
0.5800
0.01
(1.75%)
|
L
1.8%
H
0.5
0.6
|
0.54 |
| Radhagobind Commerci.. |
2.2500
-0.05
(-2.17%)
|
L
-2.2%
H
2.2
2.3
|
2.19 |
| Kapil Raj Finance Ltd. |
7.5700
-0.39
(-4.90%)
|
L
-4.9%
H
7.6
7.6
|
7.57 |
| Lucent Industries Ltd. |
1019.4000
-40.75
(-3.84%)
|
L
-3.8%
H
1017.7
1026
|
1017.70 |
| Hiliks Technologies .. |
57.9400
-2.86
(-4.70%)
|
L
-4.7%
H
55.6
60.0
|
55.60 |
| Relicab Cable Manufa.. |
76.5300
-0.49
(-0.64%)
|
L
-0.6%
H
73.2
78.8
|
73.21 |
| Vantage Knowledge Ac.. |
4.0100
0.04
(1.01%)
|
L
1.0%
H
3.8
4.1
|
3.78 |
| Modern Engineering &.. |
32.9800
-0.17
(-0.51%)
|
L
-0.5%
H
32
33.8
|
32.00 |
| Advik Capital Ltd. |
1.4500
-0.03
(-2.03%)
|
L
-2.0%
H
1.4
1.5
|
1.43 |
| Nintec Systems Ltd. |
430.8500
0.70
(0.16%)
|
L
0.2%
H
418
438
|
418.00 |
| Bajaj Healthcare Ltd. |
486.5500
-11.45
(-2.30%)
|
L
-2.3%
H
484.6
501.8
|
484.60 |
| Tirupati Foam Ltd. |
90.3500
-4.75
(-4.99%)
|
L
-5.0%
H
90.4
90.4
|
90.35 |
| 7Seas Entertainment .. |
71.9000
0.48
(0.67%)
|
L
0.7%
H
70
74.8
|
70.00 |
| Pro Clb Global Ltd. |
44.1600
-0.90
(-2.00%)
|
L
-2%
H
44.2
44.2
|
44.16 |
| Bharat Bhushan Finan.. |
27.6500
-0.23
(-0.82%)
|
L
-0.8%
H
26.8
28
|
26.80 |
| Rajnish Retail Ltd. |
6.6800
0.01
(0.15%)
|
L
0.2%
H
6.5
6.9
|
6.52 |
| Peoples Investments .. |
198.9500
|
L
199.0
H
194
199.0
|
194.00 |
| Kartik Investments T.. |
1087.8000
|
L
1087.8
H
1087.8
1087.8
|
1087.80 |
| Trustwave Securities.. |
22.1600
-0.45
(-1.99%)
|
L
-2.0%
H
22.2
22.2
|
22.16 |
| Mercury Trade Links .. |
8.5800
-0.45
(-4.98%)
|
L
-5.0%
H
8.6
9.0
|
8.58 |
| Pulsar International.. |
3.0600
-0.06
(-1.92%)
|
L
-1.9%
H
3.1
3.1
|
3.06 |
| International Data M.. |
24.5400
-0.34
(-1.37%)
|
L
-1.4%
H
23.6
26.1
|
23.64 |
| Sarda Proteins Ltd. |
144.3000
|
L
144.3
H
144.3
144.3
|
144.30 |
| Satiate Agri Ltd. |
39.1000
|
L
39.1
H
39.1
39.1
|
39.10 |
| ACE Engitech Ltd. |
205.8000
-4.20
(-2.00%)
|
L
-2%
H
205.8
205.8
|
205.80 |
| Haryana Financial Co.. |
62.1600
1.21
(1.99%)
|
L
2.0%
H
62.2
62.2
|
62.16 |
| Systematix Securitie.. |
9.7200
-0.49
(-4.80%)
|
L
-4.8%
H
9.7
9.7
|
9.72 |
| Suvidha Infraestate .. |
19.0000
-1.00
(-5.00%)
|
L
-5%
H
19
19
|
19.00 |
| Hira Automobiles Ltd. |
294.2000
5.75
(1.99%)
|
L
2.0%
H
294.2
294.2
|
294.20 |
| Hindustan Appliances.. |
98.9000
-0.95
(-0.95%)
|
L
-1.0%
H
94.9
99
|
94.90 |
| Shree Hanuman Sugar .. |
5.3600
-0.03
(-0.56%)
|
L
-0.6%
H
5.2
5.6
|
5.21 |
| Mediaone Global Ente.. |
19.2200
-0.54
(-2.73%)
|
L
-2.7%
H
19.0
20.4
|
19.01 |
| Integrated Hitech Ltd. |
3.0100
-0.06
(-1.95%)
|
L
-2.0%
H
3.0
3.1
|
3.01 |
| Mahanagar Gas Ltd. |
1358.1000
-54.30
(-3.84%)
|
L
-3.8%
H
1351.1
1405.9
|
1351.10 |
| Quess Corp Ltd. |
294.6000
-3.20
(-1.07%)
|
L
-1.1%
H
291
301.2
|
291.00 |
| Quasar India Ltd. |
0.4800
|
L
0.5
H
0.5
0.5
|
0.48 |
| Goldcoin Health Food.. |
14.0000
|
L
14
H
14
14
|
14.00 |
| Yash Chemex Ltd. |
51.6600
-1.63
(-3.06%)
|
L
-3.1%
H
51.6
52.1
|
51.60 |
| S P Apparels Ltd. |
823.0000
9.20
(1.13%)
|
L
1.1%
H
786
839
|
786.00 |
| GNA Axles Ltd. |
305.1500
0.50
(0.16%)
|
L
0.2%
H
299.6
310.4
|
299.55 |
| ICICI Prudential Lif.. |
615.9500
-3.20
(-0.52%)
|
L
-0.5%
H
609.6
618.2
|
609.60 |
| ZR2 Bioenergy Ltd. |
412.0000
17.25
(4.37%)
|
L
4.4%
H
375.1
413
|
375.05 |
| Supra Trends Ltd. |
49.0500
-2.58
(-5.00%)
|
L
-5%
H
49.1
49.1
|
49.05 |
| Prism Medico and Pha.. |
13.1400
-0.69
(-4.99%)
|
L
-5.0%
H
13.1
13.7
|
13.14 |
| Gujarat Toolroom Ltd. |
1.0600
-0.01
(-0.93%)
|
L
-0.9%
H
1.1
1.1
|
1.05 |
| Maitri Enterprises L.. |
29.9500
-0.58
(-1.90%)
|
L
-1.9%
H
30.0
30.0
|
29.95 |
| Radix Industries (In.. |
178.8000
-7.25
(-3.90%)
|
L
-3.9%
H
178.1
186.1
|
178.05 |
| Vision Corporation L.. |
3.2800
0.08
(2.50%)
|
L
2.5%
H
3.0
3.4
|
3.04 |
| Mudunuru Ltd. |
5.6600
-0.29
(-4.87%)
|
L
-4.9%
H
5.7
5.7
|
5.66 |
| Zeal Aqua Ltd. |
10.9900
-0.10
(-0.90%)
|
L
-0.9%
H
10.6
11.2
|
10.64 |
| Advance Syntex Ltd. |
5.1500
|
L
5.2
H
5.2
5.2
|
5.15 |
| Hindusthan Urban Inf.. |
1991.3000
-60.10
(-2.93%)
|
L
-2.9%
H
1991.3
2051.4
|
1991.30 |
| Lloyds Engineering W.. |
71.8800
1.37
(1.94%)
|
L
1.9%
H
68.4
72.8
|
68.42 |
| East West Freight Ca.. |
5.6900
-0.01
(-0.18%)
|
L
-0.2%
H
5.6
5.8
|
5.60 |
| Bigbloc Construction.. |
58.3500
-0.97
(-1.64%)
|
L
-1.6%
H
57.5
59.4
|
57.50 |
| Endurance Technologi.. |
2551.7000
-30.60
(-1.18%)
|
L
-1.2%
H
2505
2591.7
|
2505.00 |
| PNB Housing Finance .. |
986.2000
-0.60
(-0.06%)
|
L
-0.1%
H
970.5
996.1
|
970.50 |
| BSE Ltd. |
2427.4000
-30.10
(-1.22%)
|
L
-1.2%
H
2416
2474.7
|
2416.00 |
| Ovobel Foods Ltd. |
130.1500
2.55
(2.00%)
|
L
2%
H
125.1
130.2
|
125.05 |
| SAB Events & Governa.. |
6.6100
-0.14
(-2.07%)
|
L
-2.1%
H
6.6
6.6
|
6.61 |
| Valiant Organics Ltd. |
353.6500
7.85
(2.27%)
|
L
2.3%
H
336
359.5
|
336.00 |
| Mewar Hi-Tech Engine.. |
71.3900
0.17
(0.24%)
|
L
0.2%
H
68
74.8
|
68.00 |
| Supra Pacific Financ.. |
28.1300
0.08
(0.29%)
|
L
0.3%
H
27
28.3
|
27.00 |
| Franklin Industries .. |
1.4000
-0.05
(-3.45%)
|
L
-3.5%
H
1.4
1.4
|
1.38 |
| LKP Securities Ltd. |
19.5000
-0.41
(-2.06%)
|
L
-2.1%
H
19.1
20.4
|
19.05 |
| Music Broadcast Ltd. |
8.7000
-0.15
(-1.69%)
|
L
-1.7%
H
8.6
8.9
|
8.64 |
| Central Depository S.. |
1480.8000
-32.00
(-2.12%)
|
L
-2.1%
H
1475
1509.8
|
1475.00 |
| S Chand & Company Ltd. |
225.3700
7.36
(3.38%)
|
L
3.4%
H
213.5
228
|
213.52 |
| Housing and Urban De.. |
212.2700
-5.16
(-2.37%)
|
L
-2.4%
H
211
215.7
|
211.00 |
| GTPL Hathway Ltd. |
119.6800
1.63
(1.38%)
|
L
1.4%
H
116
121.6
|
116.00 |
| Salasar Techno Engin.. |
7.1500
-0.08
(-1.11%)
|
L
-1.1%
H
7.1
7.2
|
7.05 |
| Apex Frozen Foods Ltd. |
242.8400
1.39
(0.58%)
|
L
0.6%
H
226
250.0
|
226.00 |
| Bharat Road Network .. |
20.6000
-0.18
(-0.87%)
|
L
-0.9%
H
20.3
20.9
|
20.30 |
| Dixon Technologies (.. |
16841.0000
76.00
(0.45%)
|
L
0.5%
H
16128
16933
|
16128.00 |
| Matrimony.com Ltd. |
531.3500
0.05
(0.01%)
|
L
0.0%
H
520.3
533.0
|
520.25 |
| Capacit'e Infraproje.. |
306.6500
5.20
(1.72%)
|
L
1.7%
H
295.3
308.9
|
295.30 |
| Sulabh Engineers & S.. |
3.5000
0.01
(0.29%)
|
L
0.3%
H
3.3
3.7
|
3.32 |
| Sylph Technologies L.. |
1.0300
-0.05
(-4.63%)
|
L
-4.6%
H
1.0
1.0
|
1.03 |
| Patidar Buildcon Ltd. |
7.4700
-0.03
(-0.40%)
|
L
-0.4%
H
7.5
7.5
|
7.47 |
| Praveg Ltd. |
458.0500
-5.60
(-1.21%)
|
L
-1.2%
H
452
472.9
|
452.00 |
| Vani Commercials Ltd. |
10.4700
-0.36
(-3.32%)
|
L
-3.3%
H
9.7
10.9
|
9.72 |
| Mitsu Chem Plast Ltd. |
116.2500
-2.85
(-2.39%)
|
L
-2.4%
H
115.2
119.4
|
115.20 |
| Riddhi Steel and Tub.. |
82.5000
-3.00
(-3.51%)
|
L
-3.5%
H
82.5
82.5
|
82.50 |
| Sarthak Metals Ltd. |
114.9000
-4.49
(-3.76%)
|
L
-3.8%
H
113.6
119.0
|
113.62 |
| Chemcrux Enterprises.. |
126.4500
-0.25
(-0.20%)
|
L
-0.2%
H
123.9
129.2
|
123.90 |
| Meera Industries Ltd. |
69.7600
-0.76
(-1.08%)
|
L
-1.1%
H
66.1
72.3
|
66.06 |
| Palash Securities Ltd. |
121.7600
-0.67
(-0.55%)
|
L
-0.6%
H
120
124.8
|
120.00 |
| Magadh Sugar & Energ.. |
550.4500
-8.25
(-1.48%)
|
L
-1.5%
H
547.3
562
|
547.30 |
| Aditya Birla Capital.. |
256.6500
7.85
(3.16%)
|
L
3.2%
H
243
260.2
|
243.00 |
| Godrej Agrovet Ltd. |
847.2000
8.35
(1.00%)
|
L
1%
H
807.6
858.9
|
807.60 |
| Mas Financial Servic.. |
308.0500
0.05
(0.02%)
|
L
0.0%
H
298.9
312
|
298.85 |
| Mahindra Logistics L.. |
336.0500
-13.90
(-3.97%)
|
L
-4.0%
H
331.8
344.4
|
331.80 |
| HDFC Life Insurance .. |
755.5000
-1.95
(-0.26%)
|
L
-0.3%
H
746
761.3
|
746.00 |
| Astron Paper & Board.. |
14.6500
-0.35
(-2.33%)
|
L
-2.3%
H
14.4
15.8
|
14.43 |
| Future Supply Chain .. |
2.4800
-0.14
(-5.34%)
|
L
-5.3%
H
2.5
2.5
|
2.48 |
| Akash Infra-Projects.. |
27.2100
-0.41
(-1.48%)
|
L
-1.5%
H
26.0
27.9
|
26.02 |
| ABM International Ltd. |
59.4000
|
L
59.4
H
59.4
59.4
|
59.40 |
| The Grob Tea Company.. |
1115.0000
4.30
(0.39%)
|
L
0.4%
H
1055.3
1115
|
1055.30 |
| IFGL Refractories Ltd. |
233.8000
-4.75
(-1.99%)
|
L
-2.0%
H
230.5
240.5
|
230.50 |
| KIOCL Ltd. |
317.9000
-9.45
(-2.89%)
|
L
-2.9%
H
315.2
326.9
|
315.20 |
| Lasa Supergenerics L.. |
10.3400
-0.16
(-1.52%)
|
L
-1.5%
H
10.3
10.5
|
10.34 |
| ANG Lifesciences Ind.. |
30.6700
-0.62
(-1.98%)
|
L
-2.0%
H
30.7
30.7
|
30.67 |
| Polo Queen Industria.. |
50.4400
-1.39
(-2.68%)
|
L
-2.7%
H
49
52.1
|
49.00 |
| Shree Ganesh Remedie.. |
568.5500
-8.45
(-1.46%)
|
L
-1.5%
H
560
585
|
560.00 |
| Kaarya Facilities an.. |
13.7400
-0.28
(-2.00%)
|
L
-2%
H
13.7
13.7
|
13.74 |
| Sheetal Cool Product.. |
298.0000
0.20
(0.07%)
|
L
0.1%
H
288.0
302
|
287.95 |
| Poojawestern Metalik.. |
27.6900
-0.35
(-1.25%)
|
L
-1.3%
H
27.2
28.5
|
27.21 |
| HG Infra Engineering.. |
1038.5000
-17.30
(-1.64%)
|
L
-1.6%
H
1035.5
1055.5
|
1035.50 |
| Bandhan Bank Ltd. |
168.0800
-0.19
(-0.11%)
|
L
-0.1%
H
166.4
169.7
|
166.42 |
| Sandhar Technologies.. |
488.2500
-9.20
(-1.85%)
|
L
-1.9%
H
482
496.9
|
482.00 |
| Mishra Dhatu Nigam L.. |
395.1500
-8.00
(-1.98%)
|
L
-2.0%
H
394
402.9
|
394.00 |
| Lemon Tree Hotels Ltd. |
149.7900
0.34
(0.23%)
|
L
0.2%
H
147.2
152.0
|
147.20 |
| Sintercom India Ltd. |
128.5400
0.53
(0.41%)
|
L
0.4%
H
124
131.3
|
124.00 |
| Chandrima Mercantile.. |
44.7900
-0.53
(-1.17%)
|
L
-1.2%
H
44
46
|
44.00 |
| Harig Crankshafts Ltd. |
2.1700
0.10
(4.83%)
|
L
4.8%
H
2.2
2.2
|
2.17 |
| Sreechem Resins Ltd. |
32.9600
-1.10
(-3.23%)
|
L
-3.2%
H
33.0
34
|
32.96 |
| Standard Surfactants.. |
65.9900
1.63
(2.53%)
|
L
2.5%
H
61
66
|
61.00 |
| TECIL Chemicals & Hy.. |
19.9700
-0.41
(-2.01%)
|
L
-2.0%
H
20.0
20.4
|
19.97 |
| Sanathnagar Enterpri.. |
45.3400
-0.92
(-1.99%)
|
L
-2.0%
H
45.3
45.3
|
45.34 |
| CIAN Agro Industries.. |
422.3000
-12.70
(-2.92%)
|
L
-2.9%
H
413.3
430
|
413.25 |
| Ambar Protein Indust.. |
314.1500
-6.40
(-2.00%)
|
L
-2%
H
314.2
314.2
|
314.15 |
| Prudential Sugar Cor.. |
42.7300
2.03
(4.99%)
|
L
5.0%
H
39.4
42.7
|
39.38 |
| National Plywood Ind.. |
4.2600
-0.11
(-2.52%)
|
L
-2.5%
H
4.3
4.6
|
4.26 |
| Mystic Electronics L.. |
4.0700
-0.21
(-4.91%)
|
L
-4.9%
H
4.1
4.3
|
4.07 |
| Ratnabhumi Developer.. |
169.6500
3.30
(1.98%)
|
L
2.0%
H
163.1
169.7
|
163.05 |
| SBEC Systems (India).. |
28.1400
-0.57
(-1.99%)
|
L
-2.0%
H
28.1
28.1
|
28.14 |
| Jolly Plastic Indust.. |
182.5500
-9.60
(-5.00%)
|
L
-5%
H
182.6
182.6
|
182.55 |
| Groarc Industries In.. |
7.3200
-0.24
(-3.17%)
|
L
-3.2%
H
7.2
7.8
|
7.20 |
| SI Capital & Financi.. |
36.0000
|
L
36
H
36
36
|
36.00 |
| Kenvi Jewels Ltd. |
3.1800
|
L
3.2
H
3.2
3.2
|
3.16 |
| Swadha Nature Ltd. |
12.4200
-0.65
(-4.97%)
|
L
-5.0%
H
12.4
12.5
|
12.42 |
| Amalgamated Electric.. |
85.6700
-1.74
(-1.99%)
|
L
-2.0%
H
85.7
85.7
|
85.67 |
| GlobalSpace Technolo.. |
15.1500
-0.05
(-0.33%)
|
L
-0.3%
H
15
15.5
|
15.00 |
| TruCap Finance Ltd. |
14.9800
0.70
(4.90%)
|
L
4.9%
H
13.7
15.0
|
13.66 |
| Ambitious Plastomac .. |
10.0000
|
L
10
H
9.5
10.0
|
9.50 |
| Triumph Internationa.. |
56.1500
-1.14
(-1.99%)
|
L
-2.0%
H
56.2
56.2
|
56.15 |
| Adline Chem Lab Ltd. |
15.6500
-0.81
(-4.92%)
|
L
-4.9%
H
15.7
17.3
|
15.65 |
| Parmax Pharma Ltd. |
38.0200
0.09
(0.24%)
|
L
0.2%
H
35.5
39.3
|
35.52 |
| Sabrimala Industries.. |
9.0100
|
L
9.0
H
9.0
9.2
|
9.01 |
| Escorp Asset Managem.. |
94.0900
-1.92
(-2.00%)
|
L
-2%
H
94.1
97.9
|
94.09 |
| Shamrock Industrial .. |
16.7700
|
L
16.8
H
16.8
16.8
|
16.77 |
| Medico Intercontinen.. |
36.6000
-0.86
(-2.30%)
|
L
-2.3%
H
36.0
37.6
|
36.01 |
| Premium Capital Mark.. |
6.4900
|
L
6.5
H
6.5
6.5
|
6.49 |
| Grand Foundry Ltd. |
9.7300
|
L
9.7
H
9.7
9.7
|
9.73 |
| Containerway Interna.. |
26.3600
-0.53
(-1.97%)
|
L
-2.0%
H
26.4
26.4
|
26.36 |
| Ambica Agarbathies &.. |
27.0000
-0.37
(-1.35%)
|
L
-1.4%
H
27
27.6
|
27.00 |
| Vanta Bioscience Ltd. |
28.2900
-1.48
(-4.97%)
|
L
-5.0%
H
28.3
28.3
|
28.29 |
| Nilachal Refractorie.. |
38.6000
-1.40
(-3.50%)
|
L
-3.5%
H
38.6
40
|
38.60 |
| BJ Duplex Boards Ltd. |
17.9000
|
L
17.9
H
17.9
17.9
|
17.90 |
| Captain Technocast L.. |
279.6500
-7.35
(-2.56%)
|
L
-2.6%
H
250
279.7
|
250.00 |
| Hybrid Financial Ser.. |
15.4000
-0.31
(-1.97%)
|
L
-2.0%
H
15.4
15.7
|
15.40 |
| Orient Tradelink Ltd. |
22.9600
-0.21
(-0.91%)
|
L
-0.9%
H
22.3
23.6
|
22.34 |
| Dalmia Industrial De.. |
7.9700
-0.09
(-1.12%)
|
L
-1.1%
H
8.0
8.0
|
7.97 |
| Shiva Mills Ltd. |
75.8700
0.31
(0.41%)
|
L
0.4%
H
74.6
78
|
74.62 |
| Mukat Pipes Ltd. |
15.5300
-0.71
(-4.37%)
|
L
-4.4%
H
15.2
16.2
|
15.16 |
| Likhami Consulting L.. |
296.9500
-6.05
(-2.00%)
|
L
-2%
H
297.0
297.0
|
296.95 |
| Diligent Media Corpo.. |
4.6400
-0.24
(-4.92%)
|
L
-4.9%
H
4.6
4.8
|
4.55 |
| Manomay Tex India Ltd. |
163.1000
3.05
(1.91%)
|
L
1.9%
H
159
169.5
|
159.00 |
| Cistro Telelink Ltd. |
0.9000
|
L
0.9
H
0.9
0.9
|
0.90 |
| Sanchay Finvest Ltd. |
33.2400
0.08
(0.24%)
|
L
0.2%
H
33.2
34
|
33.16 |
| Kanungo Financiers L.. |
7.9500
-0.41
(-4.90%)
|
L
-4.9%
H
8.0
8.0
|
7.95 |
| Silverline Technolog.. |
12.6900
-0.25
(-1.93%)
|
L
-1.9%
H
12.7
12.7
|
12.69 |
| Crystal Business Sys.. |
2.4500
-0.01
(-0.41%)
|
L
-0.4%
H
2.4
2.5
|
2.44 |
| DEE Development Engi.. |
277.9500
-6.75
(-2.37%)
|
L
-2.4%
H
274.3
284.3
|
274.30 |
| The Indian Wood Prod.. |
39.2300
1.85
(4.95%)
|
L
5.0%
H
36.5
39.2
|
36.50 |
| Shree Rajiv Lochan O.. |
31.3600
|
L
31.4
H
31.4
31.4
|
31.36 |
| Aditya Consumer Mark.. |
45.8500
-0.92
(-1.97%)
|
L
-2.0%
H
45.8
45.9
|
45.84 |
| Aruna Hotels Ltd. |
8.9500
-0.43
(-4.58%)
|
L
-4.6%
H
8.3
9.3
|
8.30 |
| Equilateral Enterpri.. |
21.7800
-0.97
(-4.26%)
|
L
-4.3%
H
21.7
23.9
|
21.65 |
| Tanvi Foods (India) .. |
90.2500
-3.25
(-3.48%)
|
L
-3.5%
H
89
91.2
|
89.00 |
| Hemadri Cements Ltd. |
57.6000
-0.97
(-1.66%)
|
L
-1.7%
H
56
59.1
|
56.00 |
| Associated Ceramics .. |
236.9500
-2.05
(-0.86%)
|
L
-0.9%
H
227.1
238.0
|
227.05 |
| United Van Der Horst.. |
133.5500
-1.95
(-1.44%)
|
L
-1.4%
H
130
135.8
|
130.00 |
| Kashyap Tele-Medicin.. |
7.1800
-0.13
(-1.78%)
|
L
-1.8%
H
7.2
7.5
|
7.17 |
| Gujarat Credit Corpo.. |
29.1500
1.38
(4.97%)
|
L
5.0%
H
26.4
29.2
|
26.39 |
| Premier Capital Serv.. |
8.3000
0.39
(4.93%)
|
L
4.9%
H
7.5
8.3
|
7.54 |
| National Standard (I.. |
2138.0000
-86.95
(-3.91%)
|
L
-3.9%
H
2100.1
2225.0
|
2100.10 |
| Starlineps Enterpris.. |
6.4500
-0.17
(-2.57%)
|
L
-2.6%
H
6.3
6.7
|
6.30 |
| Yash Trading & Finan.. |
204.0500
-4.15
(-1.99%)
|
L
-2.0%
H
204.1
204.1
|
204.05 |
| Ken Financial Servic.. |
12.7600
-0.67
(-4.99%)
|
L
-5.0%
H
12.8
12.8
|
12.76 |
| Prime Fresh Ltd. |
168.8500
0.25
(0.15%)
|
L
0.2%
H
156.5
169
|
156.50 |
| Purple Entertainment.. |
3.2300
-0.42
(-11.51%)
|
L
-11.5%
H
2.9
4.0
|
2.92 |
| Bombay Talkies Ltd. |
5.1300
|
L
5.1
H
4.9
5.2
|
4.88 |
| Golden Crest Educati.. |
307.9000
-6.25
(-1.99%)
|
L
-2.0%
H
307.9
307.9
|
307.90 |
| Triveni Enterprises .. |
1.6700
-0.05
(-2.91%)
|
L
-2.9%
H
1.6
1.7
|
1.57 |
| Sanghvi Brands Ltd. |
14.8500
-0.30
(-1.98%)
|
L
-2.0%
H
14.9
14.9
|
14.85 |
| NCC Blue Water Produ.. |
21.1200
-0.54
(-2.49%)
|
L
-2.5%
H
20.6
21.7
|
20.58 |
| Gujarat Inject (Kera.. |
22.4900
-0.54
(-2.34%)
|
L
-2.3%
H
21.9
23.2
|
21.90 |
| Continental Seeds an.. |
23.6500
-1.25
(-5.02%)
|
L
-5.0%
H
23.7
24.1
|
23.65 |
| Sarveshwar Foods Ltd. |
8.0700
0.36
(4.67%)
|
L
4.7%
H
7.5
8.5
|
7.45 |
| ICE Make Refrigerati.. |
808.8500
32.35
(4.17%)
|
L
4.2%
H
770.5
817
|
770.50 |
| Goyal Aluminiums Ltd. |
7.5100
-0.04
(-0.53%)
|
L
-0.5%
H
7.3
7.6
|
7.30 |
| Goldstar Power Ltd. |
9.3000
-0.35
(-3.63%)
|
L
-3.6%
H
9.3
9.9
|
9.30 |
| Shree Ram Proteins L.. |
0.6100
|
L
0.6
H
0.6
0.6
|
0.61 |
| Airo Lam Ltd. |
107.9800
-1.09
(-1.00%)
|
L
-1%
H
105.5
111.3
|
105.50 |
| Shanti Overseas (Ind.. |
12.1200
-0.25
(-2.02%)
|
L
-2.0%
H
12.1
12.1
|
12.12 |
| Dhanuka Realty Ltd. |
25.5000
-1.35
(-5.03%)
|
L
-5.0%
H
25.5
26.9
|
25.50 |
| Bharat Parenterals L.. |
1588.3000
0.45
(0.03%)
|
L
0.0%
H
1525.5
1667.2
|
1525.50 |
| Dev Information Tech.. |
111.7100
-1.11
(-0.98%)
|
L
-1.0%
H
110.0
112.8
|
110.01 |
| Aurangabad Distiller.. |
146.3000
-8.20
(-5.31%)
|
L
-5.3%
H
144.1
146.3
|
144.05 |
| G-Tec Jainx Educatio.. |
25.9300
-0.53
(-2.00%)
|
L
-2%
H
25.9
25.9
|
25.93 |
| Shradha Infraproject.. |
60.8200
-2.38
(-3.77%)
|
L
-3.8%
H
60.1
65
|
60.10 |
| SMVD Poly Pack Ltd. |
10.4000
-0.50
(-4.59%)
|
L
-4.6%
H
10.4
10.4
|
10.40 |
| Lexus Granito (India.. |
31.2400
-1.06
(-3.28%)
|
L
-3.3%
H
30.7
33
|
30.68 |
| Inflame Appliances L.. |
218.4000
-4.10
(-1.84%)
|
L
-1.8%
H
211.5
231.5
|
211.50 |
| M K Proteins Ltd. |
6.9700
-0.06
(-0.85%)
|
L
-0.9%
H
6.7
7.1
|
6.71 |
| Univastu India Ltd. |
261.9300
0.43
(0.16%)
|
L
0.2%
H
253
266.0
|
253.00 |
| Manav Infra Projects.. |
15.2500
-0.80
(-4.98%)
|
L
-5.0%
H
15.3
16.9
|
15.25 |
| Pulz Electronics Ltd. |
43.4500
0.25
(0.58%)
|
L
0.6%
H
41.8
43.5
|
41.75 |
| Macpower CNC Machine.. |
1020.6000
20.00
(2.00%)
|
L
2%
H
990
1020.6
|
990.00 |
| Solex Energy Ltd. |
1393.0000
-28.00
(-1.97%)
|
L
-2.0%
H
1392.6
1393
|
1392.60 |
| Jash Engineering Ltd. |
582.7500
7.05
(1.22%)
|
L
1.2%
H
569
591.9
|
569.00 |
| Pansari Developers L.. |
235.5000
-2.40
(-1.01%)
|
L
-1.0%
H
235.5
237.9
|
235.50 |
| Innovana Thinklabs L.. |
509.3500
-18.55
(-3.51%)
|
L
-3.5%
H
504
538.5
|
504.00 |
| Ace Integrated Solut.. |
24.5100
-0.17
(-0.69%)
|
L
-0.7%
H
23.8
25.5
|
23.81 |
| Felix Industries Ltd. |
185.3000
-4.95
(-2.60%)
|
L
-2.6%
H
180.6
190
|
180.60 |
| Wealth First Portfol.. |
1214.9000
58.80
(5.09%)
|
L
5.1%
H
1116
1229
|
1116.00 |
| Taylormade Renewable.. |
222.9500
1.30
(0.59%)
|
L
0.6%
H
214.5
232.7
|
214.50 |
| Airan Ltd. |
27.1000
0.11
(0.41%)
|
L
0.4%
H
26.4
27.3
|
26.40 |
| Hi-Tech Pipes Ltd. |
90.1400
-0.98
(-1.08%)
|
L
-1.1%
H
89.0
91.3
|
89.01 |
| Mohini Health & Hygi.. |
54.4000
|
L
54.4
H
54.4
54.5
|
54.40 |
| Sanco Industries Ltd. |
3.1600
-0.17
(-5.11%)
|
L
-5.1%
H
3.2
3.2
|
3.16 |
| Zodiac Energy Ltd. |
449.3500
5.85
(1.32%)
|
L
1.3%
H
430.1
465.7
|
430.05 |
| Uniinfo Telecom Serv.. |
20.0100
0.43
(2.20%)
|
L
2.2%
H
19
20.5
|
19.00 |
| Milton Industries Ltd. |
28.9000
|
L
28.9
H
28.9
28.9
|
28.90 |
| Mask Investments Ltd. |
148.6500
-7.83
(-5.00%)
|
L
-5%
H
148.7
164.3
|
148.65 |
| KKV Agro Powers Ltd. |
665.0000
-30.00
(-4.32%)
|
L
-4.3%
H
665
665
|
665.00 |
| South West Pinnacle .. |
135.6200
3.08
(2.32%)
|
L
2.3%
H
128.5
137.3
|
128.50 |
| Aakash Exploration S.. |
9.7900
-0.02
(-0.20%)
|
L
-0.2%
H
9.4
10
|
9.35 |
| Banka Bioloo Ltd. |
82.9100
-2.07
(-2.44%)
|
L
-2.4%
H
81.4
87
|
81.40 |
| AVSL Industries Ltd. |
131.2500
6.25
(5.00%)
|
L
5%
H
131.3
131.3
|
131.25 |
| SRU Steels Ltd. |
5.4800
-0.05
(-0.90%)
|
L
-0.9%
H
5.3
5.6
|
5.34 |
| Niraj Ispat Industri.. |
462.0000
-9.40
(-1.99%)
|
L
-2.0%
H
462
462
|
462.00 |
| Sakar Healthcare Ltd. |
343.8500
-3.75
(-1.08%)
|
L
-1.1%
H
341
347.6
|
341.00 |
| ANI Integrated Servi.. |
93.9500
1.30
(1.40%)
|
L
1.4%
H
88.8
94.8
|
88.80 |
| Maheshwari Logistics.. |
61.2800
0.87
(1.44%)
|
L
1.4%
H
59.4
61.8
|
59.44 |
| Madhya Pradesh Today.. |
53.4500
-1.10
(-2.02%)
|
L
-2.0%
H
53.5
53.5
|
53.45 |
| Omfurn India Ltd. |
95.0000
-1.45
(-1.50%)
|
L
-1.5%
H
95
95
|
95.00 |
| Vertoz Ltd. |
86.1800
-3.58
(-3.99%)
|
L
-4.0%
H
85.9
89.8
|
85.90 |
| Shrenik Ltd. |
0.5600
-0.01
(-1.75%)
|
L
-1.8%
H
0.6
0.6
|
0.55 |
| D P Wires Ltd. |
213.3100
-7.18
(-3.26%)
|
L
-3.3%
H
212
221.4
|
212.00 |
| Vasa Retail and Over.. |
4.8500
-0.25
(-4.90%)
|
L
-4.9%
H
4.9
5.1
|
4.85 |
| The Western India Pl.. |
152.2700
1.85
(1.23%)
|
L
1.2%
H
150
159.0
|
150.00 |
| Yasho Industries Ltd. |
1921.3500
-59.90
(-3.02%)
|
L
-3.0%
H
1903.5
1992.9
|
1903.50 |
| Total Transport Syst.. |
74.4200
-0.72
(-0.96%)
|
L
-1.0%
H
72.9
76.0
|
72.91 |
| Indostar Capital Fin.. |
288.1500
-2.20
(-0.76%)
|
L
-0.8%
H
282.4
294.7
|
282.40 |
| Rites Ltd. |
256.7500
-3.80
(-1.46%)
|
L
-1.5%
H
254.5
260.7
|
254.45 |
| Fine Organic Industr.. |
5302.8000
26.20
(0.50%)
|
L
0.5%
H
5050
5321
|
5050.00 |
| Orient Electric Ltd. |
214.9200
-0.98
(-0.45%)
|
L
-0.5%
H
212.1
216.3
|
212.05 |
| Zim Laboratories Ltd. |
110.2000
-1.35
(-1.21%)
|
L
-1.2%
H
107
113.9
|
107.00 |
| U H Zaveri Ltd. |
16.1500
-0.32
(-1.94%)
|
L
-1.9%
H
16.2
16.2
|
16.15 |
| Affordable Robotic &.. |
415.8500
2.65
(0.64%)
|
L
0.6%
H
405
422
|
405.00 |
| Debock Industries Ltd. |
1.9800
0.01
(0.51%)
|
L
0.5%
H
1.9
2
|
1.91 |
| KCD Industries India.. |
10.1600
0.48
(4.96%)
|
L
5.0%
H
9.2
10.2
|
9.20 |
| Shreeoswal Seeds and.. |
12.3800
-0.02
(-0.16%)
|
L
-0.2%
H
12
12.7
|
12.00 |
| SoftTech Engineers L.. |
369.8500
12.45
(3.48%)
|
L
3.5%
H
350
404
|
350.00 |
| Sonam Ltd. |
47.5600
-0.44
(-0.92%)
|
L
-0.9%
H
47.1
49.4
|
47.07 |
| Suumaya Industries L.. |
2.2300
-0.12
(-5.11%)
|
L
-5.1%
H
2.2
2.3
|
2.23 |
| Narmada Agrobase Ltd. |
19.2200
-0.52
(-2.63%)
|
L
-2.6%
H
18.9
20.0
|
18.85 |
| Worth Peripherals Ltd. |
151.7600
-3.86
(-2.48%)
|
L
-2.5%
H
148.2
154.8
|
148.18 |
| Ganga Forging Ltd. |
3.6400
-0.04
(-1.09%)
|
L
-1.1%
H
3.6
3.7
|
3.62 |
| Rudrabhishek Enterpr.. |
171.8500
2.08
(1.23%)
|
L
1.2%
H
168.1
176.8
|
168.10 |
| CreditAccess Grameen.. |
1248.3000
8.50
(0.69%)
|
L
0.7%
H
1216.2
1272.8
|
1216.20 |
| Ashnisha Industries .. |
2.9700
-0.07
(-2.30%)
|
L
-2.3%
H
2.9
3.1
|
2.88 |
| Fratelli Vineyards L.. |
140.3000
|
L
140.3
H
140.3
142
|
140.30 |
| Vivanta Industries L.. |
2.8200
0.07
(2.55%)
|
L
2.6%
H
2.6
2.9
|
2.60 |
| Amin Tannery Ltd. |
2.1300
-0.01
(-0.47%)
|
L
-0.5%
H
2.1
2.2
|
2.11 |
| Aavas Financiers Ltd. |
1724.4000
-34.60
(-1.97%)
|
L
-2.0%
H
1711
1767.4
|
1711.00 |
| Dangee Dums Ltd. |
4.5200
-0.05
(-1.09%)
|
L
-1.1%
H
4.4
4.7
|
4.40 |
| Sumit Woods Ltd. |
85.6700
0.64
(0.75%)
|
L
0.8%
H
83.1
87.0
|
83.11 |
| Supreme Engineering .. |
1.4200
-0.08
(-5.33%)
|
L
-5.3%
H
1.4
1.4
|
1.42 |
| Marshall Machines Ltd. |
8.4200
-0.45
(-5.07%)
|
L
-5.1%
H
8.4
8.4
|
8.42 |
| Add-Shop E-Retail Ltd. |
10.7100
0.24
(2.29%)
|
L
2.3%
H
10.3
10.9
|
10.33 |
| Space Incubatrics Te.. |
2.0100
-0.05
(-2.43%)
|
L
-2.4%
H
2.0
2.2
|
1.98 |
| Lagnam Spintex Ltd. |
97.2200
-2.30
(-2.31%)
|
L
-2.3%
H
95.8
100.0
|
95.80 |
| Ahlada Engineers Ltd. |
62.9700
-0.73
(-1.15%)
|
L
-1.2%
H
62.0
63.8
|
61.99 |
| Sky Gold and Diamond.. |
289.0500
-6.40
(-2.17%)
|
L
-2.2%
H
285.1
293.5
|
285.10 |
| Manorama Industries .. |
1521.7000
-6.70
(-0.44%)
|
L
-0.4%
H
1496.2
1568
|
1496.20 |
| MAC Hotels Ltd. |
72.5000
1.70
(2.40%)
|
L
2.4%
H
65.1
72.5
|
65.10 |
| Innovative Ideals an.. |
26.2200
-1.38
(-5.00%)
|
L
-5%
H
26.2
26.2
|
26.22 |
| Rajnandini Metal Ltd. |
4.8400
-0.07
(-1.43%)
|
L
-1.4%
H
4.1
4.9
|
4.10 |
| Dolfin Rubbers Ltd. |
199.9500
-0.15
(-0.07%)
|
L
-0.1%
H
199.9
207
|
199.90 |
| Silgo Retail Ltd. |
55.2300
-0.60
(-1.07%)
|
L
-1.1%
H
53.0
55.8
|
53.03 |
| Aki India Ltd. |
11.4100
0.18
(1.60%)
|
L
1.6%
H
10.7
11.8
|
10.67 |
| Ultra Wiring Connect.. |
111.6500
-5.85
(-4.98%)
|
L
-5.0%
H
111.7
111.7
|
111.65 |
| BCPL Railway Infrast.. |
84.9100
-0.32
(-0.38%)
|
L
-0.4%
H
83
86.4
|
83.00 |
| Adani Total Gas Ltd. |
604.1000
-21.05
(-3.37%)
|
L
-3.4%
H
602.5
621.5
|
602.45 |
| Roni Households Ltd. |
54.6300
-1.11
(-1.99%)
|
L
-2.0%
H
54.6
54.6
|
54.63 |
| Diksha Greens Ltd. |
4.1800
-0.22
(-5.00%)
|
L
-5%
H
4.2
4.2
|
4.18 |
| Nila Spaces Ltd. |
13.7400
-0.12
(-0.87%)
|
L
-0.9%
H
13.5
13.9
|
13.46 |
| Deccan Health Care L.. |
20.4700
-0.63
(-2.99%)
|
L
-3.0%
H
19.6
21.1
|
19.55 |
| Axita Cotton Ltd. |
8.8100
-0.14
(-1.56%)
|
L
-1.6%
H
8.8
9.0
|
8.75 |
| Spencers Retail Ltd. |
58.3100
-1.49
(-2.49%)
|
L
-2.5%
H
58
59.5
|
58.00 |
| Gloster Ltd. |
624.0000
-20.75
(-3.22%)
|
L
-3.2%
H
613
689
|
613.00 |
| Surani Steel Tubes L.. |
94.7000
-0.50
(-0.53%)
|
L
-0.5%
H
93.6
97
|
93.60 |
| Chalet Hotels Ltd. |
909.8500
14.75
(1.65%)
|
L
1.7%
H
883.6
918.3
|
883.60 |
| Anmol India Ltd. |
15.3900
-0.37
(-2.35%)
|
L
-2.4%
H
15.1
16
|
15.06 |
| Gujarat Winding Syst.. |
7.0000
0.21
(3.09%)
|
L
3.1%
H
6.7
7
|
6.70 |
| Humming Bird Educati.. |
94.0000
|
L
94
H
94
94
|
94.00 |
| MSTC Ltd. |
478.0500
-10.95
(-2.24%)
|
L
-2.2%
H
475.0
489.1
|
474.95 |
| Northern Spirits Ltd. |
194.8000
-3.80
(-1.91%)
|
L
-1.9%
H
193.0
199.4
|
192.95 |
| Rail Vikas Nigam Ltd. |
348.1500
-10.25
(-2.86%)
|
L
-2.9%
H
345
355.3
|
345.00 |
| Polycab India Ltd. |
6821.0000
-110.00
(-1.59%)
|
L
-1.6%
H
6701
6885
|
6701.00 |
| Chandni Machines Ltd. |
39.1000
-0.90
(-2.25%)
|
L
-2.3%
H
38.6
40.6
|
38.61 |
| Osia Hyper Retail Ltd. |
13.5300
-0.28
(-2.03%)
|
L
-2.0%
H
13.5
13.8
|
13.53 |
| Swojas Foods Ltd. |
10.6900
0.17
(1.62%)
|
L
1.6%
H
10.3
10.7
|
10.31 |
| Neogen Chemicals Ltd. |
1541.6000
-4.20
(-0.27%)
|
L
-0.3%
H
1513.3
1578
|
1513.30 |
| White Organic Retail.. |
5.4700
-0.04
(-0.73%)
|
L
-0.7%
H
5.3
5.8
|
5.30 |
| Evans Electric Ltd. |
172.0000
1.95
(1.15%)
|
L
1.2%
H
170
178
|
170.00 |
| Cian Healthcare Ltd. |
3.3400
-0.06
(-1.76%)
|
L
-1.8%
H
3.3
3.3
|
3.34 |
| Par Drugs & Chemical.. |
102.6500
-1.04
(-1.00%)
|
L
-1%
H
101.6
102.7
|
101.61 |
| Vikas Lifecare Ltd. |
2.4000
-0.02
(-0.83%)
|
L
-0.8%
H
2.4
2.4
|
2.39 |
| Prakash Pipes Ltd. |
364.0500
-0.60
(-0.16%)
|
L
-0.2%
H
358.1
367.5
|
358.05 |
| Murae Organisor Ltd. |
0.8500
-0.04
(-4.49%)
|
L
-4.5%
H
0.9
0.9
|
0.85 |
| SK International Exp.. |
21.4700
-1.12
(-4.96%)
|
L
-5.0%
H
21.5
21.5
|
21.47 |
| Digicontent Ltd. |
37.2600
-0.80
(-2.10%)
|
L
-2.1%
H
36.2
38
|
36.15 |
| Wonder Electricals L.. |
162.0800
1.36
(0.85%)
|
L
0.9%
H
155.1
165.0
|
155.13 |
| Seacoast Shipping Se.. |
2.1700
-0.11
(-4.82%)
|
L
-4.8%
H
2.2
2.2
|
2.17 |
| Transpact Enterprise.. |
227.1500
-4.60
(-1.98%)
|
L
-2.0%
H
227.2
227.2
|
227.15 |
| Salasar Exteriors an.. |
6.0000
-0.30
(-4.76%)
|
L
-4.8%
H
6
6
|
6.00 |
| 360 One Wam Ltd. |
1052.7000
-7.50
(-0.71%)
|
L
-0.7%
H
1032
1061.9
|
1032.00 |
| Mufin Green Finance .. |
86.6900
-1.61
(-1.82%)
|
L
-1.8%
H
84.3
88.9
|
84.27 |
| Gensol Engineering L.. |
46.4500
-2.44
(-4.99%)
|
L
-5.0%
H
46.5
46.5
|
46.45 |
| Indian Railway Cater.. |
726.0500
-10.10
(-1.37%)
|
L
-1.4%
H
723.1
732.5
|
723.10 |
| Greenpanel Industrie.. |
293.8500
-26.10
(-8.16%)
|
L
-8.2%
H
286.2
304.4
|
286.15 |
| Anuroop Packaging Ltd. |
19.1800
-1.72
(-8.23%)
|
L
-8.2%
H
19.0
20.9
|
18.99 |
| CSB Bank Ltd. |
420.2000
-0.85
(-0.20%)
|
L
-0.2%
H
417.6
432.4
|
417.60 |
| Ujjivan Small Financ.. |
44.2700
0.63
(1.44%)
|
L
1.4%
H
42.3
44.4
|
42.32 |
| DC Infotech and Comm.. |
215.3000
-3.90
(-1.78%)
|
L
-1.8%
H
201.4
220.0
|
201.35 |
| Gian Life Care Ltd. |
14.9400
0.13
(0.88%)
|
L
0.9%
H
14.2
15.6
|
14.15 |
| Easun Capital Market.. |
42.1000
-2.21
(-4.99%)
|
L
-5.0%
H
42.1
42.1
|
42.10 |
| Assam Entrade Ltd. |
640.0000
|
L
640
H
640
640
|
640.00 |
| SBI Cards and Paymen.. |
807.4000
-7.30
(-0.90%)
|
L
-0.9%
H
803.1
812
|
803.05 |
| Cohance Lifesciences.. |
998.4500
1.05
(0.11%)
|
L
0.1%
H
981.6
1005
|
981.60 |
| Laxmi Goldorna House.. |
702.7000
-22.35
(-3.08%)
|
L
-3.1%
H
695.4
728.5
|
695.35 |
| DJ Mediaprint & Logi.. |
112.5500
0.30
(0.27%)
|
L
0.3%
H
109.2
115
|
109.15 |
| Nirmitee Robotics In.. |
90.0000
-10.00
(-10.00%)
|
L
-10%
H
90
90
|
90.00 |
| Billwin Industries L.. |
28.0900
-1.41
(-4.78%)
|
L
-4.8%
H
28.1
28.1
|
28.09 |
| Ksolves India Ltd. |
323.0000
-7.10
(-2.15%)
|
L
-2.2%
H
321
329
|
321.00 |
| Rossari Biotech Ltd. |
705.1000
9.60
(1.38%)
|
L
1.4%
H
684.7
712
|
684.65 |
| Suratwwala Business .. |
41.2400
-0.59
(-1.41%)
|
L
-1.4%
H
40
43.8
|
40.00 |
| Max India Ltd. |
217.9300
5.41
(2.55%)
|
L
2.6%
H
208.3
221.0
|
208.30 |
| Route Mobile Ltd. |
902.3000
-10.00
(-1.10%)
|
L
-1.1%
H
894.6
909.9
|
894.60 |
| Computer Age Managem.. |
3736.8000
-153.40
(-3.94%)
|
L
-3.9%
H
3685.4
3797.8
|
3685.40 |
| G M Polyplast Ltd. |
82.0000
0.10
(0.12%)
|
L
0.1%
H
78.2
83.5
|
78.20 |
| Sigma Solve Ltd. |
380.0500
-1.55
(-0.41%)
|
L
-0.4%
H
375
383.9
|
375.00 |
| Equitas Small Financ.. |
59.2600
-0.88
(-1.46%)
|
L
-1.5%
H
58.9
60.1
|
58.90 |
| Shine Fashions (Indi.. |
56.1500
-2.85
(-4.83%)
|
L
-4.8%
H
56.1
56.2
|
56.05 |
| Gland Pharma Ltd. |
2064.8000
4.10
(0.20%)
|
L
0.2%
H
1987.1
2100
|
1987.10 |
| Net Pix Shorts Digit.. |
32.0000
|
L
32
H
32
32
|
32.00 |
| 2.5%GOLDBONDS2028SR-.. |
9950.0000
-27.00
(-0.27%)
|
L
-0.3%
H
9879
9970
|
9879.00 |
| Samrat Forgings Ltd. |
303.0000
-0.30
(-0.10%)
|
L
-0.1%
H
285
303.3
|
285.00 |
| GACM Technologies Lt.. |
0.5200
-0.01
(-1.89%)
|
L
-1.9%
H
0.5
0.5
|
0.51 |
| Indian Railway Finan.. |
128.3400
-3.06
(-2.33%)
|
L
-2.3%
H
127
130.2
|
127.00 |
| Home First Finance C.. |
1212.0000
-54.10
(-4.27%)
|
L
-4.3%
H
1202.5
1272.4
|
1202.50 |
| RailTel Corporation .. |
367.5500
-11.40
(-3.01%)
|
L
-3.0%
H
364.1
374.9
|
364.05 |
| Party Cruisers Ltd. |
71.6000
-2.40
(-3.24%)
|
L
-3.2%
H
71.3
74
|
71.25 |
| Pavna Industries Ltd. |
392.7000
-3.95
(-1.00%)
|
L
-1%
H
384.0
400
|
383.95 |
| MTAR Technologies Ltd. |
1466.4000
-20.30
(-1.37%)
|
L
-1.4%
H
1440.5
1497.9
|
1440.50 |
| Easy Trip Planners L.. |
9.8200
-0.14
(-1.41%)
|
L
-1.4%
H
9.8
9.9
|
9.81 |
| DRC Systems India Ltd. |
17.8900
-0.31
(-1.70%)
|
L
-1.7%
H
17.5
18.5
|
17.51 |
| Knowledge Marine & E.. |
1659.8000
-49.20
(-2.88%)
|
L
-2.9%
H
1652
1723
|
1652.00 |
| Suryoday Small Finan.. |
126.4100
-0.74
(-0.58%)
|
L
-0.6%
H
123.5
127.1
|
123.50 |
| Davangere Sugar Comp.. |
3.2900
-0.03
(-0.90%)
|
L
-0.9%
H
3.3
3.3
|
3.26 |
| Barbeque-Nation Hosp.. |
284.1000
-13.50
(-4.54%)
|
L
-4.5%
H
282
298.7
|
282.00 |
| Kuberan Global Edu S.. |
38.7300
1.84
(4.99%)
|
L
5.0%
H
38.7
38.7
|
38.73 |
| Abhishek Integration.. |
58.8000
-0.80
(-1.34%)
|
L
-1.3%
H
57
58.8
|
57.00 |
| Sona BLW Precision F.. |
449.5500
-11.75
(-2.55%)
|
L
-2.6%
H
445
456.8
|
445.00 |
| Krishna Institute of.. |
751.2000
0.75
(0.10%)
|
L
0.1%
H
731
761.9
|
731.00 |
| Walpar Nutritions Ltd. |
46.9500
-1.05
(-2.19%)
|
L
-2.2%
H
46.1
47.0
|
46.10 |
| G R Infraprojects Ltd. |
1218.2000
-27.00
(-2.17%)
|
L
-2.2%
H
1210.3
1246.8
|
1210.30 |
| Clean Science & Tech.. |
1222.3000
-24.20
(-1.94%)
|
L
-1.9%
H
1220
1242.9
|
1220.00 |
| Eternal Ltd. |
307.8000
4.35
(1.43%)
|
L
1.4%
H
299.3
311.2
|
299.30 |
| Rex Pipes and Cables.. |
136.0000
-6.70
(-4.70%)
|
L
-4.7%
H
136
136
|
136.00 |
| Rolex Rings Ltd. |
1429.3000
-8.00
(-0.56%)
|
L
-0.6%
H
1410.5
1459
|
1410.50 |
| Devyani Internationa.. |
163.1000
-1.77
(-1.07%)
|
L
-1.1%
H
162.6
169.4
|
162.55 |
| Aptus Value Housing .. |
327.6500
-7.20
(-2.15%)
|
L
-2.2%
H
320
345.7
|
320.00 |
| SBL Infratech Ltd. |
37.0000
-0.40
(-1.07%)
|
L
-1.1%
H
37
37
|
37.00 |
| BEW Engineering Ltd. |
156.2500
-0.50
(-0.32%)
|
L
-0.3%
H
151.6
157.1
|
151.55 |
| Naapbooks Ltd. |
135.0000
-5.00
(-3.57%)
|
L
-3.6%
H
135
135
|
135.00 |
| Sharpline Broadcast .. |
11.5900
-0.13
(-1.11%)
|
L
-1.1%
H
11.3
12.2
|
11.27 |
| Sansera Engineering .. |
1335.2000
-22.80
(-1.68%)
|
L
-1.7%
H
1316.8
1365
|
1316.80 |
| Quadpro ITeS Ltd. |
3.4500
0.05
(1.47%)
|
L
1.5%
H
3.5
3.5
|
3.45 |
| Paras Defence and Sp.. |
661.7000
-23.10
(-3.37%)
|
L
-3.4%
H
655
683
|
655.00 |
| Shrem InvIT |
108.2500
-1.75
(-1.59%)
|
L
-1.6%
H
107
109.5
|
107.00 |
| Samor Reality Ltd. |
56.3700
-2.91
(-4.91%)
|
L
-4.9%
H
56.3
62.2
|
56.32 |
| Bombay Metrics Suppl.. |
46.0000
-1.40
(-2.95%)
|
L
-3.0%
H
46
46.4
|
46.00 |
| Promax Power Ltd. |
29.7000
|
L
29.7
H
29.7
29.7
|
29.70 |
| Kotyark Industries L.. |
225.4000
-3.60
(-1.57%)
|
L
-1.6%
H
218
231.4
|
218.00 |
| Sigachi Industries L.. |
37.7900
-0.39
(-1.02%)
|
L
-1.0%
H
37.5
38.3
|
37.49 |
| Fino Payments Bank L.. |
268.0000
8.20
(3.16%)
|
L
3.2%
H
252.6
269
|
252.55 |
| Suyog Gurbaxani Funi.. |
124.0000
-2.05
(-1.63%)
|
L
-1.6%
H
124
126.1
|
124.00 |
| One97 Communications.. |
1089.3500
21.15
(1.98%)
|
L
2.0%
H
1046.3
1100.7
|
1046.25 |
| Sapphire Foods India.. |
316.6000
-4.55
(-1.42%)
|
L
-1.4%
H
312.4
324.3
|
312.35 |
| National Highways In.. |
133.5000
|
L
133.5
H
133
133.5
|
133.00 |
| Go Fashion (India) L.. |
823.5500
-15.05
(-1.79%)
|
L
-1.8%
H
812.6
835.8
|
812.55 |
| Tarsons Products Ltd. |
365.7000
-3.35
(-0.91%)
|
L
-0.9%
H
357.1
372.4
|
357.10 |
| RateGain Travel Tech.. |
438.4500
-3.55
(-0.80%)
|
L
-0.8%
H
431.7
442.5
|
431.70 |
| Shriram Properties L.. |
90.4700
-2.58
(-2.77%)
|
L
-2.8%
H
89.0
91.8
|
89.03 |
| Nupur Recyclers Ltd. |
72.0600
-0.28
(-0.39%)
|
L
-0.4%
H
71.9
74
|
71.85 |
| C.E. Info Systems Ltd. |
1802.0000
-23.10
(-1.27%)
|
L
-1.3%
H
1783.6
1830.6
|
1783.60 |
| Metro Brands Ltd. |
1243.6000
20.60
(1.68%)
|
L
1.7%
H
1197.3
1249.5
|
1197.30 |
| Northern Arc Capital.. |
234.8400
-1.07
(-0.45%)
|
L
-0.5%
H
229.2
240.4
|
229.23 |
| Fusion Finance Ltd. |
162.9600
-3.07
(-1.85%)
|
L
-1.9%
H
162.0
167.0
|
161.99 |
| Data Patterns (India.. |
2640.9000
48.00
(1.85%)
|
L
1.9%
H
2520
2717.1
|
2520.00 |
| AWL Agri Business Ltd. |
262.2000
-5.35
(-2.00%)
|
L
-2%
H
261.1
266.4
|
261.10 |
| Supriya Lifescience .. |
661.2500
-6.80
(-1.02%)
|
L
-1.0%
H
645.9
668.7
|
645.85 |
| One Mobikwik Systems.. |
245.5700
-3.70
(-1.48%)
|
L
-1.5%
H
243.2
248.8
|
243.19 |
| CMS Info Systems Ltd. |
458.3000
-7.45
(-1.60%)
|
L
-1.6%
H
452.8
466
|
452.75 |
| Ascensive Educare Ltd. |
18.6900
0.89
(5.00%)
|
L
5%
H
18.5
18.7
|
18.50 |
| Vedant Fashions Ltd. |
749.4000
-39.75
(-5.04%)
|
L
-5.0%
H
745.2
783.0
|
745.15 |
| Richa Info Systems L.. |
72.2000
-3.80
(-5.00%)
|
L
-5%
H
72.2
72.2
|
72.20 |
| Shigan Quantum Techn.. |
78.7500
-2.25
(-2.78%)
|
L
-2.8%
H
76.5
78.8
|
76.50 |
| SP Refractories Ltd. |
147.0000
-5.00
(-3.29%)
|
L
-3.3%
H
147
147
|
147.00 |
| Cool Caps Industries.. |
76.5000
-1.30
(-1.67%)
|
L
-1.7%
H
76.5
79.0
|
76.50 |
| Swaraj Suiting Ltd. |
192.0000
-5.95
(-3.01%)
|
L
-3.0%
H
191.2
197
|
191.15 |
| Achyut Healthcare Ltd. |
4.3800
0.20
(4.78%)
|
L
4.8%
H
4.2
4.4
|
4.15 |
| P E Analytics Ltd. |
201.0000
-1.05
(-0.52%)
|
L
-0.5%
H
200.1
201
|
200.05 |
| Krishival Foods Ltd. |
377.4500
-7.35
(-1.91%)
|
L
-1.9%
H
369
384.7
|
369.00 |
| Krishna Defence and .. |
817.4500
12.75
(1.58%)
|
L
1.6%
H
777.1
830
|
777.10 |
| GMR Power and Urban .. |
109.0300
-4.99
(-4.38%)
|
L
-4.4%
H
108
113.1
|
108.00 |
| Uma Exports Ltd. |
48.0000
-0.56
(-1.15%)
|
L
-1.2%
H
47.5
49.2
|
47.50 |
| Motherson Sumi Wirin.. |
37.1000
-0.67
(-1.77%)
|
L
-1.8%
H
36.7
37.7
|
36.66 |
| Sunrise Efficient Ma.. |
212.5000
0.50
(0.24%)
|
L
0.2%
H
203.1
213.9
|
203.10 |
| Le Merite Exports Ltd. |
324.7500
-1.55
(-0.48%)
|
L
-0.5%
H
321
330.5
|
321.00 |
| Fone4 Communications.. |
7.5000
-0.10
(-1.32%)
|
L
-1.3%
H
7.5
7.5
|
7.50 |
| Ethos Ltd. |
2760.3000
-28.10
(-1.01%)
|
L
-1.0%
H
2719.7
2802.7
|
2719.70 |
| Venus Pipes & Tubes .. |
1397.5000
-18.20
(-1.29%)
|
L
-1.3%
H
1386.1
1423.5
|
1386.10 |
| Rainbow Childrens Me.. |
1524.4000
7.20
(0.47%)
|
L
0.5%
H
1496.7
1532.4
|
1496.70 |
| Campus Activewear Ltd. |
267.3500
-3.25
(-1.20%)
|
L
-1.2%
H
265.1
272.1
|
265.05 |
| Delhivery Ltd. |
425.2500
16.10
(3.93%)
|
L
3.9%
H
404.1
429.3
|
404.10 |
| eMudhra Ltd. |
776.3000
-10.15
(-1.29%)
|
L
-1.3%
H
766.6
791.6
|
766.55 |
| Globesecure Technolo.. |
13.3000
0.15
(1.14%)
|
L
1.1%
H
12.9
13.4
|
12.90 |
| Aether Industries Ltd. |
766.9500
-1.20
(-0.16%)
|
L
-0.2%
H
753.6
782
|
753.55 |
| Goel Food Products L.. |
19.1400
0.85
(4.65%)
|
L
4.7%
H
17.4
19.1
|
17.38 |
| Scarnose Internation.. |
77.7800
-4.09
(-5.00%)
|
L
-5%
H
77.8
77.8
|
77.78 |
| Precision Metaliks L.. |
26.8000
-0.55
(-2.01%)
|
L
-2.0%
H
26.8
26.8
|
26.80 |
| B-Right Realestate L.. |
257.4000
-19.60
(-7.08%)
|
L
-7.1%
H
226
317
|
226.00 |
| Healthy Life Agritec.. |
59.2300
|
L
59.2
H
59.2
59.2
|
59.23 |
| Agni Green Power Ltd. |
20.6500
-1.05
(-4.84%)
|
L
-4.8%
H
20.7
20.7
|
20.65 |
| Ddev Plastiks Indust.. |
297.2000
-9.55
(-3.11%)
|
L
-3.1%
H
294.9
304
|
294.85 |
| Veekayem Fashion and.. |
239.8000
-0.25
(-0.10%)
|
L
-0.1%
H
228.8
240.4
|
228.80 |
| JFL Life Sciences Ltd. |
14.1500
-0.55
(-3.74%)
|
L
-3.7%
H
14.1
15.4
|
14.10 |
| Dreamfolks Services .. |
137.3000
-2.89
(-2.06%)
|
L
-2.1%
H
135
141
|
135.00 |
| Jay Jalaram Technolo.. |
126.3000
|
L
126.3
H
126.3
126.3
|
126.30 |
| Ameya Precision Engi.. |
115.0000
-1.00
(-0.86%)
|
L
-0.9%
H
115
116
|
115.00 |
| Sabar Flex India Ltd. |
4.6000
-0.05
(-1.08%)
|
L
-1.1%
H
4.6
4.6
|
4.60 |
| Dhampur Bio Organics.. |
79.0100
-1.91
(-2.36%)
|
L
-2.4%
H
78.0
81.2
|
78.02 |
| Tapi Fruit Processin.. |
71.2000
-2.80
(-3.78%)
|
L
-3.8%
H
71.2
71.2
|
71.20 |
| Maks Energy Solution.. |
29.7500
-0.75
(-2.46%)
|
L
-2.5%
H
29.8
29.8
|
29.75 |
| Containe Technologie.. |
39.5500
0.40
(1.02%)
|
L
1.0%
H
38
39.9
|
38.00 |
| Insolation Energy Ltd |
207.5500
-7.95
(-3.69%)
|
L
-3.7%
H
206
215.0
|
206.00 |
| Cargotrans Maritime .. |
90.0000
-4.10
(-4.36%)
|
L
-4.4%
H
89
90.5
|
89.00 |
| Silicon Rental Solut.. |
164.0000
0.30
(0.18%)
|
L
0.2%
H
163.7
164
|
163.70 |
| Lloyds Luxuries Ltd. |
85.3000
-0.25
(-0.29%)
|
L
-0.3%
H
85
89.8
|
85.00 |
| Cargosol Logistics L.. |
16.8100
-0.25
(-1.47%)
|
L
-1.5%
H
16.8
17.3
|
16.81 |
| Phantom Digital Effe.. |
300.3000
4.15
(1.40%)
|
L
1.4%
H
293
303
|
293.00 |
| Rite Zone Chemcon In.. |
28.0000
-0.50
(-1.75%)
|
L
-1.8%
H
28
28
|
28.00 |
| DAPS Advertising Ltd. |
21.6600
-1.14
(-5.00%)
|
L
-5%
H
21.7
21.7
|
21.66 |
| Global Health Ltd. |
1311.2000
4.90
(0.38%)
|
L
0.4%
H
1291.6
1330.5
|
1291.60 |
| Five-Star Business F.. |
593.8000
-16.75
(-2.74%)
|
L
-2.7%
H
592
620
|
592.00 |
| Amiable Logistic (In.. |
73.0000
-0.70
(-0.95%)
|
L
-1.0%
H
73
75.9
|
73.00 |
| Anzen India Energy Y.. |
114.0000
-3.50
(-2.98%)
|
L
-3.0%
H
114
114
|
114.00 |
| Pritika Engineering .. |
89.4000
-1.35
(-1.49%)
|
L
-1.5%
H
86.3
89.8
|
86.25 |
| Uniparts India Ltd. |
350.7000
-7.80
(-2.18%)
|
L
-2.2%
H
349
358.5
|
349.00 |
| Sula Vineyards Ltd. |
286.8500
-3.95
(-1.36%)
|
L
-1.4%
H
286.3
290.8
|
286.25 |
| All e Technologies L.. |
343.4500
-0.75
(-0.22%)
|
L
-0.2%
H
320
348
|
320.00 |
| Droneacharya Aerial .. |
73.4700
-2.49
(-3.28%)
|
L
-3.3%
H
72.6
77.9
|
72.59 |
| Landmark Cars Ltd. |
496.5000
8.20
(1.68%)
|
L
1.7%
H
481
501.9
|
481.00 |
| Dollex Agrotech Ltd. |
41.8500
0.25
(0.60%)
|
L
0.6%
H
41
41.9
|
41.00 |
| Uma Converter Ltd. |
25.0000
-0.50
(-1.96%)
|
L
-2.0%
H
25
25.4
|
25.00 |
| KFIN Technologies Ltd. |
1082.9000
-26.30
(-2.37%)
|
L
-2.4%
H
1077.2
1105.3
|
1077.20 |
| Radiant Cash Managem.. |
57.2000
1.75
(3.16%)
|
L
3.2%
H
54.9
58.8
|
54.92 |
| Moxsh Overseas Educo.. |
39.6000
|
L
39.6
H
39.6
39.6
|
39.60 |
| Rex Sealing & Packin.. |
215.0000
3.00
(1.42%)
|
L
1.4%
H
215
215
|
215.00 |
| Logica Infoway Ltd. |
204.9500
0.75
(0.37%)
|
L
0.4%
H
196
208
|
196.00 |
| Transvoy Logistics I.. |
70.9500
-3.72
(-4.98%)
|
L
-5.0%
H
71.0
71
|
70.95 |
| Kamdhenu Ventures Ltd. |
9.4200
-0.11
(-1.15%)
|
L
-1.2%
H
9.2
9.6
|
9.20 |
| Earthstahl & Alloys .. |
22.5100
|
L
22.5
H
22.5
22.5
|
22.51 |
| Aarti Pharmalabs Ltd. |
911.2000
-35.30
(-3.73%)
|
L
-3.7%
H
903.5
939
|
903.50 |
| Patron Exim Ltd. |
5.8100
-0.39
(-6.29%)
|
L
-6.3%
H
5.5
6
|
5.51 |
| NMDC Steel Ltd. |
36.5700
-0.73
(-1.96%)
|
L
-2.0%
H
36.4
37.2
|
36.43 |
| SVJ Enterprises Ltd. |
209.9000
0.60
(0.29%)
|
L
0.3%
H
198.9
210.0
|
198.85 |
| ITCONS E-Solutions L.. |
506.4500
-20.55
(-3.90%)
|
L
-3.9%
H
500.7
514.0
|
500.65 |
| ResGen Ltd. |
81.4900
-0.44
(-0.54%)
|
L
-0.5%
H
71
82.5
|
71.00 |
| MCON Rasayan India L.. |
89.0000
-2.90
(-3.16%)
|
L
-3.2%
H
88
91.5
|
88.00 |
| Systango Technologie.. |
232.3000
-2.85
(-1.21%)
|
L
-1.2%
H
231
235.1
|
231.00 |
| Global Surfaces Ltd. |
111.5900
-2.97
(-2.59%)
|
L
-2.6%
H
108.6
114.5
|
108.64 |
| Quality Foils (India.. |
69.8000
-3.65
(-4.97%)
|
L
-5.0%
H
69.8
69.8
|
69.80 |
| Bright Outdoor Media.. |
373.7500
-6.20
(-1.63%)
|
L
-1.6%
H
370
375
|
370.00 |
| Nirman Agri Genetics.. |
151.2500
3.35
(2.27%)
|
L
2.3%
H
140.5
154.5
|
140.50 |
| Dev Labtech Venture .. |
75.7500
-3.70
(-4.66%)
|
L
-4.7%
H
75.8
78.6
|
75.75 |
| Infinium Pharmachem .. |
277.5000
-0.25
(-0.09%)
|
L
-0.1%
H
262
280.5
|
262.00 |
| MOS Utility Ltd. |
250.4500
0.45
(0.18%)
|
L
0.2%
H
243
251.9
|
243.00 |
| Exhicon Events Media.. |
525.0000
-4.20
(-0.79%)
|
L
-0.8%
H
518.7
525
|
518.65 |
| Quicktouch Technolog.. |
49.0000
0.10
(0.20%)
|
L
0.2%
H
46.8
49.5
|
46.80 |
| Robust Hotels Ltd. |
274.9000
-6.45
(-2.29%)
|
L
-2.3%
H
270.5
283.8
|
270.50 |
| Innokaiz India Ltd. |
15.9800
|
L
16.0
H
16.0
16.0
|
15.98 |
| Nexus Select Trust R.. |
147.0000
-0.95
(-0.64%)
|
L
-0.6%
H
146
150.0
|
146.00 |
| Krishca Strapping So.. |
241.4500
3.30
(1.39%)
|
L
1.4%
H
233.3
246.5
|
233.30 |
| Crayons Advertising .. |
57.4500
0.85
(1.50%)
|
L
1.5%
H
55
60.0
|
55.00 |
| Infollion Research S.. |
445.0000
3.00
(0.68%)
|
L
0.7%
H
437.1
452
|
437.10 |
| CFF Fluid Control Ltd. |
625.4000
-5.15
(-0.82%)
|
L
-0.8%
H
616.5
633.0
|
616.45 |
| IKIO Technologies Ltd. |
200.3800
1.11
(0.56%)
|
L
0.6%
H
194.0
204.6
|
193.95 |
| Spectrum Talent Mana.. |
110.0000
1.50
(1.38%)
|
L
1.4%
H
108.5
110
|
108.50 |
| Urban Enviro Waste M.. |
159.7000
-12.45
(-7.23%)
|
L
-7.2%
H
158
170
|
158.00 |
| Cell Point (India) L.. |
18.1000
0.10
(0.56%)
|
L
0.6%
H
17.8
19.3
|
17.80 |
| GHCL Textiles Ltd. |
87.9800
-1.92
(-2.14%)
|
L
-2.1%
H
87
89.5
|
87.00 |
| ideaForge Technology.. |
446.7500
-12.85
(-2.80%)
|
L
-2.8%
H
440.2
462.8
|
440.20 |
| Veefin Solutions Ltd. |
372.4000
7.30
(2.00%)
|
L
2%
H
357.8
372.4
|
357.80 |
| Magson Retail & Dist.. |
126.9500
-3.05
(-2.35%)
|
L
-2.4%
H
123.5
127.0
|
123.50 |
| Greenchef Appliances.. |
60.8000
-1.90
(-3.03%)
|
L
-3.0%
H
60.1
64.1
|
60.05 |
| Cyient DLM Ltd. |
450.2000
0.30
(0.07%)
|
L
0.1%
H
436.7
454.0
|
436.65 |
| Asian Warehousing Ltd. |
46.0100
-2.99
(-6.10%)
|
L
-6.1%
H
45.0
49.9
|
45.02 |
| Synoptics Technologi.. |
95.8500
-1.95
(-1.99%)
|
L
-2.0%
H
95.9
95.9
|
95.85 |
| Senco Gold Ltd. |
312.8000
5.40
(1.76%)
|
L
1.8%
H
300
316
|
300.00 |
| AccelerateBS India L.. |
83.0000
-4.35
(-4.98%)
|
L
-5.0%
H
83
84.8
|
83.00 |
| Ahasolar Technologie.. |
99.0000
-1.25
(-1.25%)
|
L
-1.3%
H
98
100
|
98.00 |
| Utkarsh Small Financ.. |
21.8900
-0.26
(-1.17%)
|
L
-1.2%
H
21.9
22.3
|
21.85 |
| Forbes Precision Too.. |
199.5500
0.15
(0.08%)
|
L
0.1%
H
195
206
|
195.00 |
| Srivari Spices and F.. |
170.1500
0.15
(0.09%)
|
L
0.1%
H
165.7
173.6
|
165.65 |
| Oriana Power Ltd. |
2223.7000
30.05
(1.37%)
|
L
1.4%
H
2090
2270
|
2090.00 |
| SBFC Finance Ltd. |
104.7200
-1.31
(-1.24%)
|
L
-1.2%
H
104.0
106.8
|
104.01 |
| Yudiz Solutions Ltd. |
34.4000
0.65
(1.93%)
|
L
1.9%
H
33.1
34.4
|
33.10 |
| Concord Biotech Ltd. |
1767.3000
-56.70
(-3.11%)
|
L
-3.1%
H
1760.1
1819.3
|
1760.10 |
| NIIT Learning System.. |
317.9000
0.05
(0.02%)
|
L
0.0%
H
311.3
320
|
311.30 |
| Bondada Engineering .. |
445.5000
18.75
(4.39%)
|
L
4.4%
H
420
448
|
420.00 |
| Redtape Ltd. |
128.8800
-1.25
(-0.96%)
|
L
-1.0%
H
126.4
131.0
|
126.37 |
| VL E-Governance & IT.. |
44.5500
-0.91
(-2.00%)
|
L
-2%
H
44.6
44.6
|
44.55 |
| Sungarner Energies L.. |
237.0000
-11.50
(-4.63%)
|
L
-4.6%
H
236.1
241.9
|
236.10 |
| Ratnaveer Precision .. |
140.0400
-1.85
(-1.30%)
|
L
-1.3%
H
138.0
144.8
|
138.01 |
| CPS Shapers Ltd. |
665.6000
-32.00
(-4.59%)
|
L
-4.6%
H
665.6
701
|
665.60 |
| Saroja Pharma Indust.. |
35.8000
-0.25
(-0.69%)
|
L
-0.7%
H
35.8
39.6
|
35.80 |
| EMS Ltd. |
602.4000
-5.80
(-0.95%)
|
L
-1.0%
H
598
608.1
|
598.00 |
| Jupiter Life Line Ho.. |
1430.0000
-9.40
(-0.65%)
|
L
-0.7%
H
1411.1
1454.6
|
1411.10 |
| Unihealth Hospitals .. |
172.0000
5.55
(3.33%)
|
L
3.3%
H
165
172
|
165.00 |
| Quest Flow Controls .. |
385.0000
-4.75
(-1.22%)
|
L
-1.2%
H
378.2
401
|
378.20 |
| Signatureglobal (Ind.. |
1144.6000
15.30
(1.35%)
|
L
1.4%
H
1110.4
1153.4
|
1110.40 |
| Manoj Vaibhav Gems N.. |
204.5300
-1.21
(-0.59%)
|
L
-0.6%
H
199.9
209.5
|
199.91 |
| Master Components Ltd. |
363.7500
-7.40
(-1.99%)
|
L
-2.0%
H
363.8
363.8
|
363.75 |
| Techknowgreen Soluti.. |
184.8500
3.55
(1.96%)
|
L
2.0%
H
181
184.9
|
181.00 |
| JSW Infrastructure L.. |
304.7500
-1.30
(-0.42%)
|
L
-0.4%
H
301.3
309.8
|
301.30 |
| Mangalam Alloys Ltd. |
72.0500
-1.45
(-1.97%)
|
L
-2.0%
H
72.1
72.1
|
72.05 |
| Goyal Salt Ltd. |
161.6000
-1.60
(-0.98%)
|
L
-1.0%
H
160.1
167
|
160.10 |
| Inspire Films Ltd. |
18.3000
-0.65
(-3.43%)
|
L
-3.4%
H
18.2
18.8
|
18.15 |
| Arabian Petroleum Ltd. |
83.0000
-3.50
(-4.05%)
|
L
-4.1%
H
83
85
|
83.00 |
| Digikore Studios Ltd. |
178.5000
5.95
(3.45%)
|
L
3.5%
H
160.1
178.5
|
160.05 |
| Hi-Green Carbon Ltd. |
221.0000
1.95
(0.89%)
|
L
0.9%
H
213.4
222.1
|
213.40 |
| Sunita Tools Ltd. |
751.9500
34.95
(4.87%)
|
L
4.9%
H
685
752.9
|
685.00 |
| Kontor Space Ltd. |
80.3500
-2.15
(-2.61%)
|
L
-2.6%
H
79.3
82.7
|
79.25 |
| Vivaa Tradecom Ltd. |
48.7700
-0.24
(-0.49%)
|
L
-0.5%
H
48.8
48.8
|
48.77 |
| Akanksha Power and I.. |
99.8500
1.40
(1.42%)
|
L
1.4%
H
95.1
99.9
|
95.10 |
| Arvind Port and Infr.. |
56.8000
2.70
(4.99%)
|
L
5.0%
H
51.4
56.8
|
51.40 |
| Transteel Seating Te.. |
137.9000
-0.10
(-0.07%)
|
L
-0.1%
H
132
138.8
|
132.00 |
| Cello World Ltd. |
594.8500
3.55
(0.60%)
|
L
0.6%
H
580.7
595.9
|
580.70 |
| Vrundavan Plantation.. |
49.0000
-1.50
(-2.97%)
|
L
-3.0%
H
48.0
49
|
48.01 |
| SAR Televenture Ltd. |
218.1000
-1.70
(-0.77%)
|
L
-0.8%
H
215
219.7
|
215.00 |
| Mish Designs Ltd. |
64.9000
-1.30
(-1.96%)
|
L
-2.0%
H
64.9
65
|
64.90 |
| Max Estates Ltd. |
484.3000
-1.85
(-0.38%)
|
L
-0.4%
H
481.6
492.0
|
481.60 |
| Sunrest Lifescience .. |
51.1000
-3.35
(-6.15%)
|
L
-6.2%
H
51.1
55.8
|
51.10 |
| Gandhar Oil Refinery.. |
163.6300
-3.61
(-2.16%)
|
L
-2.2%
H
162
167
|
162.00 |
| Indian Renewable Ene.. |
147.3800
-2.84
(-1.89%)
|
L
-1.9%
H
145
150.2
|
145.00 |
| Net Avenue Technolog.. |
4.9000
|
L
4.9
H
4.9
4.9
|
4.90 |
| Graphisads Ltd. |
38.1000
-2.00
(-4.99%)
|
L
-5.0%
H
38.1
40.5
|
38.10 |
| Marinetrans India Ltd. |
16.1000
-0.40
(-2.42%)
|
L
-2.4%
H
16.1
16.1
|
16.10 |
| S J Logistics (India.. |
404.0500
-5.60
(-1.37%)
|
L
-1.4%
H
397.6
419.9
|
397.55 |
| Inox India Ltd. |
1170.6000
-8.20
(-0.70%)
|
L
-0.7%
H
1140.5
1197
|
1140.50 |
| RBZ Jewellers Ltd. |
134.1600
-2.27
(-1.66%)
|
L
-1.7%
H
133.4
135.9
|
133.37 |
| Azad Engineering Ltd. |
1473.8000
-33.00
(-2.19%)
|
L
-2.2%
H
1470
1514
|
1470.00 |
| Mukka Proteins Ltd. |
28.4400
0.09
(0.32%)
|
L
0.3%
H
27.9
29.0
|
27.91 |
| Supreme Power Equipm.. |
197.6500
-4.55
(-2.25%)
|
L
-2.3%
H
193.1
207.9
|
193.10 |
| Indifra Ltd. |
16.2500
-0.40
(-2.40%)
|
L
-2.4%
H
16.3
16.3
|
16.25 |
| Sameera Agro And Inf.. |
30.2500
-0.60
(-1.94%)
|
L
-1.9%
H
30.3
30.3
|
30.25 |
| Manoj Ceramic Ltd. |
136.7500
-1.90
(-1.37%)
|
L
-1.4%
H
131.8
138.5
|
131.75 |
| HRH Next Services Ltd. |
39.5000
0.10
(0.25%)
|
L
0.3%
H
39.4
39.9
|
39.40 |
| Kaushalya Logistics .. |
75.3500
-1.35
(-1.76%)
|
L
-1.8%
H
75.2
76.7
|
75.20 |
| New Swan Multitech L.. |
71.6200
-1.78
(-2.43%)
|
L
-2.4%
H
70.5
75
|
70.52 |
| Shree Marutinandan T.. |
101.3000
-5.30
(-4.97%)
|
L
-5.0%
H
101.3
101.3
|
101.30 |
| Konstelec Engineers .. |
62.0000
-1.20
(-1.90%)
|
L
-1.9%
H
62
63.2
|
62.00 |
| Nova Agritech Ltd. |
54.6300
-1.78
(-3.16%)
|
L
-3.2%
H
54.2
56.9
|
54.15 |
| Euphoria Infotech (I.. |
55.9100
|
L
55.9
H
55.9
55.9
|
55.91 |
| Brisk Technovision L.. |
99.0000
-2.50
(-2.46%)
|
L
-2.5%
H
99
99
|
99.00 |
| Megatherm Induction .. |
316.8000
-0.75
(-0.24%)
|
L
-0.2%
H
312
319.9
|
312.00 |
| Mayank Cattle Food L.. |
230.0000
8.00
(3.60%)
|
L
3.6%
H
230
230
|
230.00 |
| DocMode Health Techn.. |
47.0000
-0.15
(-0.32%)
|
L
-0.3%
H
47
47
|
47.00 |
| Italian Edibles Ltd. |
34.3500
0.30
(0.88%)
|
L
0.9%
H
34
36
|
34.00 |
| Rashi Peripherals Ltd. |
286.7500
0.35
(0.12%)
|
L
0.1%
H
280.8
294
|
280.80 |
| Vibhor Steel Tubes L.. |
162.5400
1.81
(1.13%)
|
L
1.1%
H
155
166
|
155.00 |
| Juniper Hotels Ltd. |
292.4000
-10.45
(-3.45%)
|
L
-3.5%
H
290
314.0
|
290.00 |
| Sadhav Shipping Ltd. |
114.5500
-2.25
(-1.93%)
|
L
-1.9%
H
114.5
114.6
|
114.50 |
| Platinum Industries .. |
283.8000
-5.10
(-1.77%)
|
L
-1.8%
H
282.2
288.6
|
282.15 |
| Exicom Tele-Systems .. |
166.3100
-0.29
(-0.17%)
|
L
-0.2%
H
161.3
169.7
|
161.31 |
| V R Infraspace Ltd. |
187.0000
-18.00
(-8.78%)
|
L
-8.8%
H
187
205
|
187.00 |
| Shree Karni Fabcom L.. |
558.2500
-1.15
(-0.21%)
|
L
-0.2%
H
536.6
560
|
536.60 |
| Pratham EPC Projects.. |
141.4500
-0.60
(-0.42%)
|
L
-0.4%
H
140.2
143.7
|
140.20 |
| Royal Sense Ltd. |
207.0000
-3.00
(-1.43%)
|
L
-1.4%
H
205
211
|
205.00 |
| Enfuse Solutions Ltd. |
223.0000
-6.95
(-3.02%)
|
L
-3.0%
H
212
230
|
212.00 |
| Shipping Corporation.. |
50.5100
-0.19
(-0.37%)
|
L
-0.4%
H
49.1
50.8
|
49.06 |
| Aspire & Innovative .. |
26.4000
-0.50
(-1.86%)
|
L
-1.9%
H
26.4
26.4
|
26.40 |
| Trust Fintech Ltd. |
58.0000
-0.80
(-1.36%)
|
L
-1.4%
H
56.2
59.9
|
56.15 |
| Gconnect Logitech an.. |
23.5200
-0.48
(-2.00%)
|
L
-2%
H
23.5
23.5
|
23.52 |
| Jay Kailash Namkeen .. |
55.1500
-2.23
(-3.89%)
|
L
-3.9%
H
55.0
55.2
|
55.01 |
| Teerth Gopicon Ltd. |
124.7500
-2.55
(-2.00%)
|
L
-2%
H
124.8
124.8
|
124.75 |
| Grill Splendour Serv.. |
123.0000
|
L
123
H
123
123
|
123.00 |
| Faalcon Concepts Ltd. |
40.5700
-1.08
(-2.59%)
|
L
-2.6%
H
40.6
41.7
|
40.57 |
| Shivam Chemicals Ltd. |
60.0000
-2.00
(-3.23%)
|
L
-3.2%
H
60
60
|
60.00 |
| Amkay Products Ltd. |
58.5000
-2.00
(-3.31%)
|
L
-3.3%
H
58.5
58.5
|
58.50 |
| Indegene Ltd. |
543.0000
-3.45
(-0.63%)
|
L
-0.6%
H
534.2
549.3
|
534.20 |
| Winsol Engineers Ltd. |
201.1000
-1.85
(-0.91%)
|
L
-0.9%
H
197.9
203.3
|
197.85 |
| Finelistings Technol.. |
31.7000
-0.64
(-1.98%)
|
L
-2.0%
H
31.7
31.7
|
31.70 |
| TBO Tek Ltd. |
1354.6000
2.00
(0.15%)
|
L
0.2%
H
1330
1379
|
1330.00 |
| TGIF Agribusiness Ltd. |
94.0000
-2.00
(-2.08%)
|
L
-2.1%
H
88.6
94
|
88.60 |
| Silkflex Polymers (I.. |
88.4500
-4.55
(-4.89%)
|
L
-4.9%
H
88.4
91
|
88.35 |
| Indian Emulsifiers L.. |
137.9500
-2.70
(-1.92%)
|
L
-1.9%
H
136.8
145
|
136.80 |
| ABS Marine Services .. |
202.4000
-7.30
(-3.48%)
|
L
-3.5%
H
199.3
205.9
|
199.25 |
| Veritaas Advertising.. |
78.7000
-4.10
(-4.95%)
|
L
-5.0%
H
78.7
78.7
|
78.70 |
| Quest Laboratories L.. |
98.8500
-3.15
(-3.09%)
|
L
-3.1%
H
98.5
100.5
|
98.50 |
| Rulka Electricals Ltd. |
128.7500
-4.25
(-3.20%)
|
L
-3.2%
H
128.6
134
|
128.60 |
| HOAC Foods India Ltd. |
209.2500
-4.25
(-1.99%)
|
L
-2.0%
H
209.3
209.3
|
209.25 |
| TBI Corn Ltd. |
103.9000
-5.45
(-4.98%)
|
L
-5.0%
H
103.9
105.4
|
103.90 |
| Associated Coaters L.. |
92.3500
-1.75
(-1.86%)
|
L
-1.9%
H
92.4
94.1
|
92.35 |
| Sattrix Information .. |
162.5000
-8.50
(-4.97%)
|
L
-5.0%
H
162.5
162.5
|
162.50 |
| Borosil Scientific L.. |
164.0300
0.45
(0.28%)
|
L
0.3%
H
159.9
167.0
|
159.91 |
| Purple Finance Ltd. |
38.7000
0.51
(1.34%)
|
L
1.3%
H
37.0
41.5
|
37.02 |
| Falcon Technoproject.. |
17.7000
0.75
(4.42%)
|
L
4.4%
H
16.3
17.7
|
16.25 |
| Akme Fintrade (India.. |
7.0000
-0.10
(-1.41%)
|
L
-1.4%
H
6.9
7.1
|
6.90 |
| Stanley Lifestyles L.. |
329.2000
-0.10
(-0.03%)
|
L
0.0%
H
315
331
|
315.00 |
| Dindigul Farm Produc.. |
21.2200
-0.43
(-1.99%)
|
L
-2.0%
H
21.2
21.2
|
21.22 |
| Shivalic Power Contr.. |
108.3500
-2.40
(-2.17%)
|
L
-2.2%
H
107.4
111.7
|
107.40 |
| Emcure Pharmaceutica.. |
1409.6000
-18.10
(-1.27%)
|
L
-1.3%
H
1378.1
1422.4
|
1378.10 |
| National Peroxide Ltd. |
691.1000
15.15
(2.24%)
|
L
2.2%
H
670
701
|
670.00 |
| Aelea Commodities Ltd. |
166.0000
-0.85
(-0.51%)
|
L
-0.5%
H
161
169.8
|
161.00 |
| Kataria Industries L.. |
102.3000
0.10
(0.10%)
|
L
0.1%
H
100
102.9
|
100.00 |
| 2.50%GOLDBONDS2030SR.. |
10003.4300
-19.77
(-0.20%)
|
L
-0.2%
H
9966
10077
|
9966.00 |
| 2.50%GOLDBONDS2029SR.. |
9988.9700
52.21
(0.53%)
|
L
0.5%
H
9876
9993.8
|
9876.00 |
| 2.50%GOLDBONDS2027SR.. |
9949.6600
-43.90
(-0.44%)
|
L
-0.4%
H
9760
9950
|
9760.00 |
| 2.50%GOLDBONDS2025SR.. |
9970.0000
|
L
9970
H
9970
9970
|
9970.00 |
| 2.50%GOLDBONDS 2025 .. |
10050.0000
249.96
(2.55%)
|
L
2.6%
H
10000
10050
|
10000.00 |
| 2.50%GOLDBONDS2027SR.. |
9970.6400
5.65
(0.06%)
|
L
0.1%
H
9920
9999
|
9920.00 |
| 2.50%GOLDBONDS2026SR.. |
9998.9900
17.99
(0.18%)
|
L
0.2%
H
9955.0
9999.0
|
9955.01 |
| 2.5%GOLDBONDS2028SR-.. |
9900.0000
-15.00
(-0.15%)
|
L
-0.2%
H
9842.1
9935
|
9842.08 |
| 2.50% GOLDBONDS2025S.. |
9904.0200
|
L
9904.0
H
9904.0
9904.0
|
9904.02 |
| Manglam Infra & Engi.. |
21.0500
-0.40
(-1.86%)
|
L
-1.9%
H
20.8
22
|
20.80 |
| Chetana Education Ltd. |
79.2000
-1.80
(-2.22%)
|
L
-2.2%
H
78.7
83.0
|
78.70 |
| Trom Industries Ltd. |
98.8000
-1.30
(-1.30%)
|
L
-1.3%
H
97.1
102.3
|
97.05 |
| S A Tech Software In.. |
59.2000
1.40
(2.42%)
|
L
2.4%
H
56
59.2
|
56.00 |
| Esprit Stones Ltd. |
100.0000
-2.75
(-2.68%)
|
L
-2.7%
H
98.1
106
|
98.05 |
| Rajputana Industries.. |
86.1000
-3.15
(-3.53%)
|
L
-3.5%
H
86
88.5
|
86.00 |
| Akums Drugs & Pharma.. |
519.2500
-19.85
(-3.68%)
|
L
-3.7%
H
511.7
540
|
511.70 |
| Ceigall India Ltd. |
249.7000
-6.35
(-2.48%)
|
L
-2.5%
H
248.2
254.9
|
248.20 |
| Afcom Holdings Ltd. |
972.8500
2.95
(0.30%)
|
L
0.3%
H
943.5
1015
|
943.50 |
| Brainbees Solutions .. |
343.3500
-3.80
(-1.09%)
|
L
-1.1%
H
341
349.7
|
341.00 |
| Unicommerce eSolutio.. |
119.7400
-2.83
(-2.31%)
|
L
-2.3%
H
118
122.0
|
118.00 |
| Saraswati Saree Depo.. |
93.1000
-0.85
(-0.90%)
|
L
-0.9%
H
92.1
95.3
|
92.06 |
| Solve Plastic Produc.. |
32.1000
-1.65
(-4.89%)
|
L
-4.9%
H
32.1
32.1
|
32.10 |
| Orient Technologies .. |
317.0000
0.90
(0.28%)
|
L
0.3%
H
307.9
323
|
307.85 |
| Forcas Studio Ltd. |
107.9500
-0.40
(-0.37%)
|
L
-0.4%
H
103.3
108.0
|
103.30 |
| Brace Port Logistics.. |
76.0000
-1.00
(-1.30%)
|
L
-1.3%
H
76
78
|
76.00 |
| Rapid Multimodal Log.. |
62.9000
|
L
62.9
H
62.9
62.9
|
62.90 |
| Aeron Composite Ltd. |
118.2500
-1.70
(-1.42%)
|
L
-1.4%
H
117.6
120
|
117.55 |
| Premier Energies Ltd. |
1032.1000
-38.10
(-3.56%)
|
L
-3.6%
H
1027.3
1054.7
|
1027.30 |
| Ecos (India) Mobilit.. |
308.3000
-4.95
(-1.58%)
|
L
-1.6%
H
302.1
313.0
|
302.05 |
| Mahalaxmi Fabric Mil.. |
29.5000
-0.16
(-0.54%)
|
L
-0.5%
H
29.1
29.5
|
29.06 |
| Jeyyam Global Foods .. |
39.7500
-0.05
(-0.13%)
|
L
-0.1%
H
37.7
39.8
|
37.65 |
| Travels & Rentals Ltd. |
46.0900
-2.41
(-4.97%)
|
L
-5.0%
H
46.1
46.1
|
46.09 |
| Gala Precision Engin.. |
825.3500
-0.55
(-0.07%)
|
L
-0.1%
H
813.6
837.8
|
813.55 |
| Mach Conferences & E.. |
133.1500
0.60
(0.45%)
|
L
0.5%
H
131
135.5
|
131.00 |
| Namo eWaste Manageme.. |
193.2000
3.55
(1.87%)
|
L
1.9%
H
182.1
194.4
|
182.05 |
| My Mudra Fincorp Ltd. |
69.9000
-2.55
(-3.52%)
|
L
-3.5%
H
68.5
73.1
|
68.50 |
| Bajaj Housing Financ.. |
113.8700
-1.13
(-0.98%)
|
L
-1.0%
H
113.3
114.8
|
113.32 |
| Tolins Tyres Ltd. |
149.0400
-2.37
(-1.57%)
|
L
-1.6%
H
148.1
151.9
|
148.08 |
| Kross Ltd. |
175.5500
-1.40
(-0.79%)
|
L
-0.8%
H
172.4
177.7
|
172.40 |
| P N Gadgil Jewellers.. |
584.0000
-3.20
(-0.54%)
|
L
-0.5%
H
568.1
590
|
568.05 |
| Arkade Developers Ltd. |
190.1700
-1.71
(-0.89%)
|
L
-0.9%
H
185.8
193.7
|
185.84 |
| Western Carriers (In.. |
106.4700
-1.82
(-1.68%)
|
L
-1.7%
H
106.1
109.8
|
106.05 |
| Revathi Equipment In.. |
982.6500
-18.40
(-1.84%)
|
L
-1.8%
H
951.2
1035
|
951.20 |
| Bikewo Green Tech Ltd. |
17.9000
0.30
(1.70%)
|
L
1.7%
H
17.3
18.1
|
17.25 |
| S D Retail Ltd. |
127.7500
-1.25
(-0.97%)
|
L
-1.0%
H
127.5
132
|
127.50 |
| Kalana Ispat Ltd. |
43.0500
5.50
(14.65%)
|
L
14.7%
H
36.6
43.5
|
36.60 |
| TechEra Engineering .. |
202.7000
-3.15
(-1.53%)
|
L
-1.5%
H
196.1
206.0
|
196.05 |
| Unilex Colours & Che.. |
42.1500
-2.65
(-5.92%)
|
L
-5.9%
H
42
44.8
|
42.00 |
| Forge Auto Internati.. |
135.0000
|
L
135
H
135
135
|
135.00 |
| Diffusion Engineers .. |
332.2000
12.25
(3.83%)
|
L
3.8%
H
313.1
339.8
|
313.10 |
| Khyati Global Ventur.. |
66.0000
1.00
(1.54%)
|
L
1.5%
H
65
66
|
65.00 |
| Waaree Energies Ltd. |
2992.4000
-151.10
(-4.81%)
|
L
-4.8%
H
2955
3099.8
|
2955.00 |
| Danish Power Ltd. |
958.3500
22.15
(2.37%)
|
L
2.4%
H
920
969
|
920.00 |
| Premium Plast Ltd. |
34.0000
-2.00
(-5.56%)
|
L
-5.6%
H
34
35.6
|
34.00 |
| United Heat Transfer.. |
79.0000
1.50
(1.94%)
|
L
1.9%
H
73.2
84.7
|
73.15 |
| Swiggy Ltd. |
403.7500
2.65
(0.66%)
|
L
0.7%
H
397.7
407
|
397.70 |
| NTPC Green Energy Ltd. |
104.2700
-1.69
(-1.59%)
|
L
-1.6%
H
103.9
105.3
|
103.91 |
| Enviro Infra Enginee.. |
252.8900
-3.11
(-1.21%)
|
L
-1.2%
H
248.1
258.9
|
248.11 |
| Apex Ecotech Ltd. |
116.0000
1.05
(0.91%)
|
L
0.9%
H
110.8
116
|
110.75 |
| Agarwal Toughened Gl.. |
124.8000
-2.20
(-1.73%)
|
L
-1.7%
H
122
129.0
|
122.00 |
| Property Share Inves.. |
975000.0000
-1000.00
(-0.10%)
|
L
-0.1%
H
975000
980000
|
975000.00 |
| Suraksha Diagnostic .. |
300.9500
-6.40
(-2.08%)
|
L
-2.1%
H
297
306.5
|
297.00 |
| Dhanlaxmi Crop Scien.. |
45.0000
-0.15
(-0.33%)
|
L
-0.3%
H
44.5
45.2
|
44.50 |
| Toss the Coin Ltd. |
338.4000
-7.10
(-2.05%)
|
L
-2.1%
H
311.1
349.5
|
311.05 |
| Sai Life Science Ltd. |
808.4500
-37.85
(-4.47%)
|
L
-4.5%
H
800.5
837.3
|
800.50 |
| Inventurus Knowledge.. |
1587.0000
8.30
(0.53%)
|
L
0.5%
H
1547
1612.2
|
1547.00 |
| International Gemmol.. |
394.1500
-22.95
(-5.50%)
|
L
-5.5%
H
390.1
405.8
|
390.10 |
| Hamps Bio Ltd. |
55.2500
-2.90
(-4.99%)
|
L
-5.0%
H
55.3
55.3
|
55.25 |
| NACDAC Infrastructur.. |
36.4000
-0.61
(-1.65%)
|
L
-1.7%
H
36.4
36.5
|
36.40 |
| Sanathan Textiles Ltd. |
513.8500
-2.75
(-0.53%)
|
L
-0.5%
H
502
517
|
502.00 |
| Indo Farm Equipment .. |
208.4000
1.29
(0.62%)
|
L
0.6%
H
197.4
210.9
|
197.40 |
| Citichem India Ltd. |
26.0000
-0.50
(-1.89%)
|
L
-1.9%
H
26
26
|
26.00 |
| Quadrant Future Tek .. |
429.5000
-4.55
(-1.05%)
|
L
-1.1%
H
420.5
434.7
|
420.50 |
| Indobell Insulations.. |
136.6000
1.60
(1.19%)
|
L
1.2%
H
128.5
139
|
128.50 |
| Capital Infra Trust |
80.8500
-0.10
(-0.12%)
|
L
-0.1%
H
79.3
81.5
|
79.26 |
| Laxmi Dental Ltd. |
422.0500
-9.20
(-2.13%)
|
L
-2.1%
H
421
431.3
|
421.00 |
| Kabra Jewels Ltd. |
105.7000
-2.30
(-2.13%)
|
L
-2.1%
H
104
108
|
104.00 |
| Landmark Global Lear.. |
64.0000
|
L
64
H
60.0
64
|
60.01 |
| EMA Partners India L.. |
94.9500
-0.40
(-0.42%)
|
L
-0.4%
H
92
96.3
|
92.00 |
| CapitalNumbers Infot.. |
129.3000
1.30
(1.02%)
|
L
1.0%
H
125.5
129.5
|
125.50 |
| Denta Water and Infr.. |
319.5000
-4.00
(-1.24%)
|
L
-1.2%
H
312
326.1
|
312.00 |
| Rexpro Enterprises L.. |
79.0000
|
L
79
H
77
80
|
77.00 |
| ITC Hotels Ltd. |
230.4500
-4.14
(-1.76%)
|
L
-1.8%
H
230
236.3
|
230.00 |
| Solarium Green Energ.. |
373.9500
-8.00
(-2.09%)
|
L
-2.1%
H
370.7
378
|
370.65 |
| P S Raj Steels Ltd. |
158.9000
1.90
(1.21%)
|
L
1.2%
H
156
158.9
|
156.00 |
| Hexaware Technologie.. |
704.0000
-8.15
(-1.14%)
|
L
-1.1%
H
697.1
710.8
|
697.10 |
| Voler Car Ltd. |
155.9500
-8.20
(-5.00%)
|
L
-5%
H
156.0
169.2
|
155.95 |
| Shanmuga Hospital Ltd. |
46.0000
0.85
(1.88%)
|
L
1.9%
H
44.3
46
|
44.25 |
| Tejas Cargo India Ltd. |
243.5500
-12.80
(-4.99%)
|
L
-5.0%
H
243.6
264
|
243.55 |
| HP Telecom India Ltd. |
176.0500
-8.95
(-4.84%)
|
L
-4.8%
H
175.8
176.1
|
175.75 |
| Indef Manufacturing .. |
428.0500
20.35
(4.99%)
|
L
5.0%
H
393.2
428.1
|
393.20 |
| Shreenath Paper Prod.. |
21.2000
0.61
(2.96%)
|
L
3.0%
H
19.6
21.6
|
19.57 |
| NAPS Global India Ltd. |
40.1800
-0.82
(-2.00%)
|
L
-2%
H
40.2
40.2
|
40.18 |
| California Software .. |
4.5300
-0.23
(-4.83%)
|
L
-4.8%
H
4.5
4.8
|
4.52 |
| PDP Shipping & Proje.. |
84.7200
-1.72
(-1.99%)
|
L
-2.0%
H
84.7
84.7
|
84.72 |
| Grand Continent Hote.. |
168.1000
5.10
(3.13%)
|
L
3.1%
H
161.5
171.2
|
161.50 |
| Rapid Fleet Manageme.. |
196.5000
-3.45
(-1.73%)
|
L
-1.7%
H
192
197
|
192.00 |
| Prabha Energy Ltd. |
262.6500
4.15
(1.61%)
|
L
1.6%
H
254.4
270
|
254.35 |
| Active Infrastructur.. |
170.0000
|
L
170
H
170
170
|
170.00 |
| Identixweb Ltd. |
60.1000
-0.30
(-0.50%)
|
L
-0.5%
H
60
64.3
|
60.00 |
| Spinaroo Commercial .. |
56.8100
-3.19
(-5.32%)
|
L
-5.3%
H
56.8
57.2
|
56.81 |
| Kenrik Industries Ltd. |
14.0300
0.63
(4.70%)
|
L
4.7%
H
13
14.0
|
13.00 |
| Srigee DLM Ltd. |
261.4500
-5.30
(-1.99%)
|
L
-2.0%
H
261.5
261.5
|
261.45 |
| Fusion Finance Ltd P.. |
100.0000
|
L
100
H
95.3
104
|
95.25 |
| Dar Credit & Capital.. |
54.3500
-0.65
(-1.18%)
|
L
-1.2%
H
52.2
55
|
52.15 |
| Borana Weaves Ltd. |
219.9600
-1.92
(-0.87%)
|
L
-0.9%
H
217
222.8
|
217.00 |
| Astonea Labs Ltd. |
164.1500
-4.35
(-2.58%)
|
L
-2.6%
H
162
169
|
162.00 |
| Schloss Bangalore Ltd. |
413.8000
-8.90
(-2.11%)
|
L
-2.1%
H
410.4
424.0
|
410.40 |
| Neptune Petrochemica.. |
137.0500
-1.95
(-1.40%)
|
L
-1.4%
H
137
140
|
137.00 |
| Aegis Vopak Terminal.. |
239.7600
-7.79
(-3.15%)
|
L
-3.2%
H
237.1
245.8
|
237.12 |
| Ganga Bath Fittings .. |
26.5000
-0.15
(-0.56%)
|
L
-0.6%
H
25.6
26.6
|
25.60 |
| Sacheerome Ltd. |
205.0500
34.15
(19.98%)
|
L
20.0%
H
165.2
205.1
|
165.15 |
| Digitide Solutions L.. |
233.1000
-3.80
(-1.60%)
|
L
-1.6%
H
230.0
241.2
|
229.95 |
| Bluspring Enterprise.. |
87.5800
-4.07
(-4.44%)
|
L
-4.4%
H
86.2
94.4
|
86.21 |
| Patil Automation Ltd. |
238.3000
25.90
(12.19%)
|
L
12.2%
H
210
254.9
|
210.00 |
| Globe Civil Projects.. |
82.1200
-0.61
(-0.74%)
|
L
-0.7%
H
80.0
83.3
|
80.01 |
| Kalpataru Ltd. |
396.6500
-5.65
(-1.40%)
|
L
-1.4%
H
394.3
405
|
394.30 |
| Valencia India Ltd. |
37.9500
-1.95
(-4.89%)
|
L
-4.9%
H
38.0
38.0
|
37.95 |
| Marc Loire Fashions .. |
64.1300
-1.92
(-2.91%)
|
L
-2.9%
H
63.6
65
|
63.55 |
| Vandan Foods Ltd. |
38.9500
-2.05
(-5.00%)
|
L
-5%
H
39.0
39.0
|
38.95 |
| Travel Food Services.. |
1045.8000
-39.60
(-3.65%)
|
L
-3.7%
H
1038
1080
|
1038.00 |
| Smarten Power System.. |
130.9500
3.40
(2.67%)
|
L
2.7%
H
120.1
135
|
120.05 |
| GLEN Industries Ltd. |
129.0600
3.89
(3.11%)
|
L
3.1%
H
121
131
|
121.00 |
| Monarch Surveyors an.. |
361.2000
-19.00
(-5.00%)
|
L
-5%
H
361.2
361.2
|
361.20 |
| Infibeam Avenues Ltd.. |
9.2600
-0.19
(-2.01%)
|
L
-2.0%
H
9.1
9.8
|
9.06 |
| GNG Electronics Ltd. |
331.0900
-2.30
(-0.69%)
|
L
-0.7%
H
321.2
345
|
321.20 |
| Brigade Hotel Ventur.. |
85.3200
-4.68
(-5.20%)
|
L
-5.2%
H
81.1
87.8
|
81.10 |