Price Stock Screeners for weak Stocks which have made a new week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week low |
|---|---|---|---|
| Varvee Global Ltd. |
144.9900
0.22
(0.15%)
|
L
0.2%
H
143.3
147.4
|
143.25 |
| Asian Hotels (East) .. |
130.1100
-2.79
(-2.10%)
|
L
-2.1%
H
130.1
130.1
|
130.11 |
| Alps Industries Ltd. |
3.4900
-0.07
(-1.97%)
|
L
-2.0%
H
3.5
3.5
|
3.49 |
| Ansal Properties & I.. |
3.3600
-0.03
(-0.88%)
|
L
-0.9%
H
3.3
3.5
|
3.33 |
| Aurobindo Pharma Ltd. |
1177.2000
-5.80
(-0.49%)
|
L
-0.5%
H
1175.4
1190
|
1175.40 |
| Bajaj Consumer Care .. |
255.0000
-1.20
(-0.47%)
|
L
-0.5%
H
254.1
257.5
|
254.05 |
| Bharatiya Global Inf.. |
3.7100
0.17
(4.80%)
|
L
4.8%
H
3.4
3.7
|
3.37 |
| BIL Vyapar Ltd. |
7.0700
-0.24
(-3.28%)
|
L
-3.3%
H
7.1
7.2
|
7.07 |
| Blue Chip India Ltd. |
3.0900
-0.06
(-1.90%)
|
L
-1.9%
H
3.1
3.1
|
3.09 |
| Blue Coast Hotels Ltd. |
34.4500
-1.04
(-2.93%)
|
L
-2.9%
H
33.7
34.7
|
33.72 |
| Coromandel Engineeri.. |
98.6000
-5.17
(-4.98%)
|
L
-5.0%
H
98.6
102.5
|
98.60 |
| Cura Technologies Ltd. |
129.2000
-2.60
(-1.97%)
|
L
-2.0%
H
129.2
129.2
|
129.20 |
| Dhunseri Investments.. |
1238.0000
-21.80
(-1.73%)
|
L
-1.7%
H
1230
1280.7
|
1230.00 |
| Dr. Reddy's Laborato.. |
1255.8000
-15.60
(-1.23%)
|
L
-1.2%
H
1255
1270
|
1255.00 |
| Eastern Silk Industr.. |
78.4700
-4.13
(-5.00%)
|
L
-5%
H
78.5
78.5
|
78.47 |
| Educomp Solutions Ltd. |
1.1400
-0.05
(-4.20%)
|
L
-4.2%
H
1.1
1.2
|
1.14 |
| Excel Realty N Infra.. |
1.3700
-0.01
(-0.72%)
|
L
-0.7%
H
1.3
1.4
|
1.34 |
| Future Consumer Ltd. |
0.4300
-0.02
(-4.44%)
|
L
-4.4%
H
0.4
0.5
|
0.43 |
| Future Enterprises L.. |
0.4800
0.01
(2.13%)
|
L
2.1%
H
0.5
0.5
|
0.47 |
| Teamo Productions HQ.. |
0.6200
-0.01
(-1.59%)
|
L
-1.6%
H
0.6
0.6
|
0.60 |
| GKB Ophthalmics Ltd. |
51.2400
2.20
(4.49%)
|
L
4.5%
H
48.2
52.8
|
48.16 |
| Gujarat Lease Financ.. |
5.6800
-0.29
(-4.86%)
|
L
-4.9%
H
5.7
5.7
|
5.68 |
| Godfrey Phillips Ind.. |
2579.0000
-183.30
(-6.64%)
|
L
-6.6%
H
2574
2753.7
|
2574.00 |
| Gokul Refoils & Solv.. |
38.2500
-0.16
(-0.42%)
|
L
-0.4%
H
37.4
38.4
|
37.40 |
| GTN Industries Ltd. |
21.5000
0.77
(3.71%)
|
L
3.7%
H
20.1
21.5
|
20.06 |
| GTN Textiles Ltd. |
8.3500
-0.30
(-3.47%)
|
L
-3.5%
H
8.3
9
|
8.31 |
| Gujarat State Financ.. |
12.1000
0.35
(2.98%)
|
L
3.0%
H
11.2
12.2
|
11.23 |
| GVK Power & Infrastr.. |
3.0400
-0.02
(-0.65%)
|
L
-0.7%
H
3.0
3.1
|
3.01 |
| Hitech Corporation L.. |
166.1500
-2.12
(-1.26%)
|
L
-1.3%
H
166.2
166.2
|
166.15 |
| HMT Ltd. |
46.1500
-0.89
(-1.89%)
|
L
-1.9%
H
46
46.8
|
46.00 |
| Hindustan Media Vent.. |
68.5900
-0.25
(-0.36%)
|
L
-0.4%
H
68.1
69.7
|
68.10 |
| Univa Foods Ltd. |
13.5300
-0.71
(-4.99%)
|
L
-5.0%
H
13.5
14.2
|
13.53 |
| Indo Thai Securities.. |
284.3000
-12.15
(-4.10%)
|
L
-4.1%
H
281.7
292.3
|
281.65 |
| Inventure Growth & S.. |
1.1400
|
L
1.1
H
1.1
1.2
|
1.10 |
| I P Rings Ltd. |
109.1500
-4.90
(-4.30%)
|
L
-4.3%
H
108.1
117.8
|
108.05 |
| ITC Ltd. |
386.9000
-16.10
(-4.00%)
|
L
-4%
H
386.5
402.7
|
386.45 |
| IL&FS Investment Man.. |
8.1200
-0.02
(-0.25%)
|
L
-0.3%
H
8.0
8.4
|
8.02 |
| Jaiprakash Associate.. |
3.6100
-0.19
(-5.00%)
|
L
-5%
H
3.6
3.6
|
3.61 |
| Kandagiri Spinning M.. |
46.2700
-2.43
(-4.99%)
|
L
-5.0%
H
46.3
51.1
|
46.27 |
| Kavveri Defence & Wi.. |
67.1300
0.10
(0.15%)
|
L
0.2%
H
65.1
67.9
|
65.10 |
| Kesoram Industries L.. |
12.5700
-0.66
(-4.99%)
|
L
-5.0%
H
12.6
12.6
|
12.57 |
| Khaitan (India) Ltd. |
100.9900
0.16
(0.16%)
|
L
0.2%
H
97.9
101
|
97.91 |
| Kriti Industries (In.. |
81.0100
|
L
81.0
H
78.3
81.9
|
78.26 |
| Lakshmi Precision Sc.. |
5.2600
0.25
(4.99%)
|
L
5.0%
H
4.8
5.3
|
4.77 |
| Lakshmi Finance & In.. |
171.2500
-1.53
(-0.89%)
|
L
-0.9%
H
170
176.9
|
170.00 |
| Mohit Industries Ltd. |
28.1100
-0.14
(-0.50%)
|
L
-0.5%
H
28.0
28.6
|
27.95 |
| Morarjee Textiles Ltd. |
7.6200
-0.39
(-4.87%)
|
L
-4.9%
H
7.6
7.6
|
7.61 |
| E-Land Apparel Ltd. |
13.0000
-0.09
(-0.69%)
|
L
-0.7%
H
12.8
14
|
12.80 |
| Natco Pharma Ltd. |
887.3500
-15.70
(-1.74%)
|
L
-1.7%
H
884.2
901.1
|
884.20 |
| Navneet Education Ltd. |
143.7100
0.15
(0.10%)
|
L
0.1%
H
142.8
144.5
|
142.81 |
| Noida Toll Bridge Co.. |
4.3200
0.02
(0.47%)
|
L
0.5%
H
4.1
4.4
|
4.11 |
| Nucleus Software Exp.. |
914.6000
-0.80
(-0.09%)
|
L
-0.1%
H
910
917
|
910.00 |
| Omkar Speciality Che.. |
5.5200
-0.18
(-3.16%)
|
L
-3.2%
H
5.5
5.5
|
5.52 |
| Oriental Trimex Ltd. |
8.2500
0.05
(0.61%)
|
L
0.6%
H
8.2
8.3
|
8.15 |
| Prime Focus Ltd. |
233.1700
-2.40
(-1.02%)
|
L
-1.0%
H
232.2
235.5
|
232.22 |
| Pioneer Embroideries.. |
28.0800
-0.05
(-0.18%)
|
L
-0.2%
H
28.1
28.8
|
28.08 |
| Setubandhan Infrastr.. |
0.4500
|
L
0.5
H
0.4
0.5
|
0.43 |
| Quintegra Solutions .. |
1.4500
|
L
1.5
H
1.4
1.5
|
1.44 |
| Rajesh Exports Ltd. |
182.1000
-1.54
(-0.84%)
|
L
-0.8%
H
178
183.9
|
178.00 |
| Raj Rayon Industries.. |
22.0000
-0.22
(-0.99%)
|
L
-1.0%
H
22
22.2
|
22.00 |
| Reliance Infrastruct.. |
164.5400
-8.66
(-5.00%)
|
L
-5%
H
164.5
164.5
|
164.54 |
| Repro India Ltd. |
469.9500
7.35
(1.59%)
|
L
1.6%
H
455
471
|
455.00 |
| Salona Cotspin Ltd. |
261.3500
0.10
(0.04%)
|
L
0.0%
H
252.6
262
|
252.60 |
| Sarthak Industries L.. |
30.3700
-0.63
(-2.03%)
|
L
-2.0%
H
30.0
34
|
30.01 |
| Sayaji Hotels Ltd. |
297.7000
1.70
(0.57%)
|
L
0.6%
H
278
300.0
|
278.00 |
| STL Global Ltd. |
12.8900
-0.43
(-3.23%)
|
L
-3.2%
H
12.4
14.0
|
12.40 |
| SITI Networks Ltd. |
0.3800
0.01
(2.70%)
|
L
2.7%
H
0.4
0.4
|
0.36 |
| Siyaram Silk Mills L.. |
631.2000
-1.05
(-0.17%)
|
L
-0.2%
H
621
638
|
621.00 |
| SKIL Infrastructure .. |
1.2400
0.05
(4.20%)
|
L
4.2%
H
1.2
1.2
|
1.15 |
| Pan India Corporatio.. |
2.1300
0.01
(0.47%)
|
L
0.5%
H
2.0
2.2
|
2.01 |
| Suprajit Engineering.. |
463.8000
0.30
(0.06%)
|
L
0.1%
H
460.8
466.0
|
460.80 |
| TVS Electronics Ltd. |
428.5000
8.40
(2.00%)
|
L
2%
H
417
428.5
|
417.00 |
| Ujaas Energy Ltd. |
135.1900
-7.11
(-5.00%)
|
L
-5%
H
135.2
135.2
|
135.19 |
| Usha Martin Educatio.. |
4.9300
-0.10
(-1.99%)
|
L
-2.0%
H
4.9
5.1
|
4.93 |
| Viceroy Hotels Ltd. |
135.8000
-4.10
(-2.93%)
|
L
-2.9%
H
135.8
139
|
135.80 |
| Vikas Ecotech Ltd. |
1.6800
-0.02
(-1.18%)
|
L
-1.2%
H
1.7
1.7
|
1.68 |
| Vivimed Labs Ltd. |
16.7900
-0.88
(-4.98%)
|
L
-5.0%
H
16.8
16.8
|
16.79 |
| Zenith Exports Ltd. |
205.4000
-8.50
(-3.97%)
|
L
-4.0%
H
205.4
205.4
|
205.40 |
| Menon Bearings Ltd. |
106.8400
-0.10
(-0.09%)
|
L
-0.1%
H
104.1
107.0
|
104.10 |
| Ortel Communications.. |
1.5400
-0.08
(-4.94%)
|
L
-4.9%
H
1.5
1.5
|
1.54 |
| MEP Infrastructure D.. |
1.8700
-0.03
(-1.58%)
|
L
-1.6%
H
1.9
1.9
|
1.87 |
| Nila Infrastructures.. |
9.6500
-0.03
(-0.31%)
|
L
-0.3%
H
8.7
9.8
|
8.71 |
| Kaya Ltd. |
400.0000
4.40
(1.11%)
|
L
1.1%
H
380
400.7
|
380.00 |
| Balkrishna Paper Mil.. |
17.9100
-0.54
(-2.93%)
|
L
-2.9%
H
17.8
18.8
|
17.80 |
| Ortin Global Ltd. |
13.8100
-0.15
(-1.07%)
|
L
-1.1%
H
13.3
13.9
|
13.29 |
| Quest Capital Market.. |
298.6500
8.05
(2.77%)
|
L
2.8%
H
290
300
|
290.00 |
| Elantas Beck India L.. |
9573.4500
-1.20
(-0.01%)
|
L
0.0%
H
9525
9700
|
9525.00 |
| Krishna Filament Ind.. |
6.3000
|
L
6.3
H
6.3
6.3
|
6.30 |
| Rama Petrochemicals .. |
13.9400
|
L
13.9
H
13.9
13.9
|
13.94 |
| Steelco Gujarat Ltd. |
45.8900
2.18
(4.99%)
|
L
5.0%
H
45.9
45.9
|
45.89 |
| UTL Industries Ltd. |
1.9700
-0.10
(-4.83%)
|
L
-4.8%
H
2.0
2.0
|
1.97 |
| Dalal Street Investm.. |
415.5500
-8.45
(-1.99%)
|
L
-2.0%
H
415.6
415.6
|
415.55 |
| Jayabharat Credit Ltd. |
22.5800
-0.11
(-0.48%)
|
L
-0.5%
H
22.6
22.6
|
22.58 |
| Rapid Investments Ltd. |
95.9500
|
L
96.0
H
96.0
96.0
|
95.95 |
| W H Brady & Company .. |
623.4500
0.35
(0.06%)
|
L
0.1%
H
605
643.6
|
605.00 |
| TechNVision Ventures.. |
6800.0000
-305.40
(-4.30%)
|
L
-4.3%
H
6800
6800
|
6800.00 |
| Muller & Phipps (Ind.. |
240.0000
-5.00
(-2.04%)
|
L
-2.0%
H
240
240
|
240.00 |
| IndiaNivesh Ltd. |
7.6000
-0.35
(-4.40%)
|
L
-4.4%
H
7.4
9
|
7.36 |
| Dhenu Buildcon Infra.. |
6.3400
-0.12
(-1.86%)
|
L
-1.9%
H
6.3
6.3
|
6.34 |
| Raasi Refractories L.. |
20.2000
-1.02
(-4.81%)
|
L
-4.8%
H
20.2
20.2
|
20.16 |
| H P Cotton Textiles .. |
111.3000
0.30
(0.27%)
|
L
0.3%
H
100.6
115
|
100.55 |
| Raja Bahadur Interna.. |
4865.0000
-25.00
(-0.51%)
|
L
-0.5%
H
4865
4890
|
4865.00 |
| Modella Woollens Ltd. |
68.0000
3.02
(4.65%)
|
L
4.7%
H
61.8
68
|
61.79 |
| Modipon Ltd. |
38.0000
-0.90
(-2.31%)
|
L
-2.3%
H
35.6
42.1
|
35.57 |
| Shree Rajasthan Synt.. |
14.9900
0.29
(1.97%)
|
L
2.0%
H
14.0
15.4
|
13.97 |
| Lakshmi Electrical C.. |
750.0000
-0.80
(-0.11%)
|
L
-0.1%
H
749.5
770.0
|
749.50 |
| Longspur Internation.. |
7.2900
-0.14
(-1.88%)
|
L
-1.9%
H
7.3
7.3
|
7.29 |
| Ravindra Energy Ltd. |
158.1000
-0.75
(-0.47%)
|
L
-0.5%
H
151.1
158.6
|
151.05 |
| RRP Semiconductor Ltd. |
10874.2500
-109.80
(-1.00%)
|
L
-1%
H
10874.3
10874.3
|
10874.25 |
| Empower India Ltd. |
1.7600
-0.03
(-1.68%)
|
L
-1.7%
H
1.8
1.8
|
1.76 |
| Multipurpose Trading.. |
10.1800
-0.52
(-4.86%)
|
L
-4.9%
H
10.2
10.7
|
10.18 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Ganesh Holding Ltd. |
108.2500
2.26
(2.13%)
|
L
2.1%
H
108.3
108.3
|
108.25 |
| SJ Corporation Ltd. |
65.0000
|
L
65
H
65
65
|
65.00 |
| Rathi Steel & Power .. |
27.4900
0.20
(0.73%)
|
L
0.7%
H
27.0
28.5
|
27.03 |
| Jainex Aamcol Ltd. |
121.7000
0.40
(0.33%)
|
L
0.3%
H
118.5
123.6
|
118.50 |
| Alfred Herbert (Indi.. |
2864.9000
2.95
(0.10%)
|
L
0.1%
H
2800
2865
|
2800.00 |
| G G Dandekar Propert.. |
76.8800
-0.12
(-0.16%)
|
L
-0.2%
H
76.1
78.4
|
76.05 |
| Lakshmi Engineering .. |
2105.0000
-49.45
(-2.30%)
|
L
-2.3%
H
2105
2105
|
2105.00 |
| Harshil Agrotech Ltd. |
0.5400
0.01
(1.89%)
|
L
1.9%
H
0.5
0.5
|
0.52 |
| Maharashtra Corporat.. |
0.4400
0.01
(2.33%)
|
L
2.3%
H
0.4
0.4
|
0.42 |
| SVP Global Textiles .. |
3.8200
0.08
(2.14%)
|
L
2.1%
H
3.6
3.8
|
3.62 |
| Taparia Tools Ltd. |
13.3700
0.63
(4.95%)
|
L
5.0%
H
13.4
13.4
|
13.37 |
| Jost's Engineering C.. |
290.1000
-1.60
(-0.55%)
|
L
-0.6%
H
287.6
295.5
|
287.60 |
| Mipco Seamless Rings.. |
27.2400
-0.03
(-0.11%)
|
L
-0.1%
H
25.9
27.3
|
25.91 |
| Triton Valves Ltd. |
3032.1500
-77.85
(-2.50%)
|
L
-2.5%
H
3005.6
3210
|
3005.60 |
| Emergent Industrial .. |
538.0500
|
L
538.1
H
538.1
538.1
|
538.05 |
| Kemp & Company Ltd. |
1122.0000
52.60
(4.92%)
|
L
4.9%
H
1017
1122
|
1017.00 |
| M P Agro Industries .. |
10.3900
|
L
10.4
H
10.4
10.4
|
10.39 |
| Mysore Petro Chemica.. |
107.5500
2.40
(2.28%)
|
L
2.3%
H
103.6
109.4
|
103.60 |
| Gujarat Petrosynthes.. |
60.1200
-2.57
(-4.10%)
|
L
-4.1%
H
59.1
62
|
59.06 |
| Continental Chemical.. |
67.0500
-0.95
(-1.40%)
|
L
-1.4%
H
67.1
67.1
|
67.05 |
| Advance Petrochemica.. |
190.0000
|
L
190
H
190
190
|
190.00 |
| The Ravalgaon Sugar .. |
990.0000
46.75
(4.96%)
|
L
5.0%
H
900
990
|
900.00 |
| Caprolactam Chemical.. |
52.0800
|
L
52.1
H
52.1
52.1
|
52.08 |
| Orient Beverages Ltd. |
184.4000
5.40
(3.02%)
|
L
3.0%
H
175
185.5
|
175.00 |
| Wires and Fabriks (S.. |
173.2500
8.25
(5.00%)
|
L
5%
H
165
173.3
|
165.00 |
| Ashnoor Textile Mill.. |
44.6100
-1.00
(-2.19%)
|
L
-2.2%
H
44.1
47.7
|
44.06 |
| East Buildtech Ltd. |
62.4800
-0.64
(-1.01%)
|
L
-1.0%
H
62.5
62.5
|
62.48 |
| SER Industries Ltd. |
785.1500
-7.90
(-1.00%)
|
L
-1%
H
785.2
785.2
|
785.15 |
| Diamant Infrastructu.. |
0.9500
|
L
1.0
H
0.9
1.0
|
0.91 |
| Avishkar Infra Realt.. |
665.7000
-6.70
(-1.00%)
|
L
-1%
H
665.7
665.7
|
665.70 |
| Finkurve Financial S.. |
99.2200
-0.38
(-0.38%)
|
L
-0.4%
H
98.6
100.6
|
98.56 |
| Shricon Industries L.. |
183.4000
-0.90
(-0.49%)
|
L
-0.5%
H
183.4
183.4
|
183.40 |
| Netlink Solutions (I.. |
145.4500
2.75
(1.93%)
|
L
1.9%
H
140.5
146.5
|
140.50 |
| Triliance Polymers L.. |
66.6400
-1.36
(-2.00%)
|
L
-2%
H
66.6
66.6
|
66.64 |
| Indian Infotech & So.. |
0.7000
|
L
0.7
H
0.7
0.7
|
0.69 |
| Hathway Bhawani Cabl.. |
14.1300
0.60
(4.43%)
|
L
4.4%
H
13.1
14.3
|
13.10 |
| Bhagawati Oxygen Ltd. |
39.7200
-3.28
(-7.63%)
|
L
-7.6%
H
39.7
39.7
|
39.72 |
| Cravatex Ltd. |
371.0500
-8.15
(-2.15%)
|
L
-2.2%
H
368
383
|
368.00 |
| Graviss Hospitality .. |
33.5300
-0.42
(-1.24%)
|
L
-1.2%
H
32
35.6
|
32.00 |
| Sinnar Bidi Udyog Ltd. |
700.0000
|
L
700
H
700
700
|
700.00 |
| Thacker & Company Ltd. |
1357.4000
-22.60
(-1.64%)
|
L
-1.6%
H
1300
1408
|
1300.00 |
| Yamini Investments C.. |
0.6700
-0.01
(-1.47%)
|
L
-1.5%
H
0.7
0.7
|
0.66 |
| Aeroflex Enterprises.. |
85.3400
0.08
(0.09%)
|
L
0.1%
H
83.1
85.8
|
83.12 |
| First Custodian Fund.. |
78.0000
-11.00
(-12.36%)
|
L
-12.4%
H
78
90
|
78.00 |
| Kamanwala Housing Co.. |
16.2800
-0.21
(-1.27%)
|
L
-1.3%
H
14.1
16.3
|
14.13 |
| Axis Solutions Ltd. |
90.7500
4.32
(5.00%)
|
L
5%
H
90.8
90.8
|
90.75 |
| RKD Agri & Retail Ltd. |
4.5600
-0.23
(-4.80%)
|
L
-4.8%
H
4.6
4.6
|
4.56 |
| Parshwanath Corporat.. |
99.3000
-5.20
(-4.98%)
|
L
-5.0%
H
99.3
99.3
|
99.30 |
| Munoth Capital Marke.. |
146.5000
-3.00
(-2.01%)
|
L
-2.0%
H
146.5
147.5
|
146.50 |
| Mehta Integrated Fin.. |
33.3000
|
L
33.3
H
33.3
33.3
|
33.30 |
| Inter Globe Finance .. |
81.8500
-3.65
(-4.27%)
|
L
-4.3%
H
81.6
89.7
|
81.55 |
| Munoth Communication.. |
8.0000
-0.35
(-4.19%)
|
L
-4.2%
H
8.0
8.4
|
7.96 |
| Ushakiran Finance Ltd. |
42.0000
1.87
(4.66%)
|
L
4.7%
H
38.1
42
|
38.14 |
| Vivo Bio Tech Ltd. |
32.0000
0.41
(1.30%)
|
L
1.3%
H
31.1
32.4
|
31.07 |
| RR Financial Consult.. |
130.1000
-6.80
(-4.97%)
|
L
-5.0%
H
130.1
136
|
130.10 |
| BGIL Films & Technol.. |
12.3900
-0.08
(-0.64%)
|
L
-0.6%
H
12
13.0
|
12.00 |
| Chartered Capital & .. |
262.2000
-7.80
(-2.89%)
|
L
-2.9%
H
260
268.5
|
260.00 |
| Relic Technologies L.. |
78.7300
3.74
(4.99%)
|
L
5.0%
H
71.3
78.7
|
71.30 |
| K Z Leasing & Financ.. |
27.4300
0.93
(3.51%)
|
L
3.5%
H
26.5
27.8
|
26.50 |
| Avasara Finance Ltd. |
16.4700
0.79
(5.04%)
|
L
5.0%
H
16.5
16.5
|
16.47 |
| Pasupati Fincap Ltd. |
17.1100
-0.90
(-5.00%)
|
L
-5%
H
17.1
17.1
|
17.11 |
| Mehta Securities Ltd. |
41.7000
-2.19
(-4.99%)
|
L
-5.0%
H
41.7
41.7
|
41.70 |
| Ruparel Food Product.. |
130.6500
6.20
(4.98%)
|
L
5.0%
H
118.3
130.7
|
118.25 |
| N D Metal Industries.. |
90.3000
4.30
(5.00%)
|
L
5%
H
90.3
90.3
|
90.30 |
| Vishvprabha Ventures.. |
57.0400
2.71
(4.99%)
|
L
5.0%
H
55.4
57.0
|
55.42 |
| Nidhi Granites Ltd. |
391.4500
-3.45
(-0.87%)
|
L
-0.9%
H
380.2
394.9
|
380.20 |
| Aviva Industries Ltd. |
52.8600
-1.07
(-1.98%)
|
L
-2.0%
H
52.9
52.9
|
52.86 |
| Veritas (India) Ltd. |
170.6000
3.30
(1.97%)
|
L
2.0%
H
164.1
170.6
|
164.05 |
| N2N Technologies Ltd. |
40.0400
-2.10
(-4.98%)
|
L
-5.0%
H
40.0
41.1
|
40.04 |
| Chambal Breweries & .. |
20.9200
-0.42
(-1.97%)
|
L
-2.0%
H
20.9
20.9
|
20.92 |
| Aravali Securities &.. |
3.7200
|
L
3.7
H
3.7
3.7
|
3.72 |
| Sera Investments & F.. |
38.4400
1.22
(3.28%)
|
L
3.3%
H
36.5
38.9
|
36.50 |
| i Power Solutions In.. |
22.3100
|
L
22.3
H
22.3
22.3
|
22.31 |
| Nirav Commercials Ltd. |
646.0500
-11.55
(-1.76%)
|
L
-1.8%
H
624.8
673.9
|
624.75 |
| Enbee Trade & Financ.. |
0.4200
|
L
0.4
H
0.4
0.4
|
0.41 |
| Betex India Ltd. |
251.6500
-10.45
(-3.99%)
|
L
-4.0%
H
250
281.0
|
250.00 |
| Polytex India Ltd. |
6.0000
0.23
(3.99%)
|
L
4.0%
H
5.5
6.1
|
5.49 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Haria Exports Ltd. |
5.9300
|
L
5.9
H
5.9
6.0
|
5.93 |
| G S Auto Internation.. |
32.5000
0.19
(0.59%)
|
L
0.6%
H
32
32.5
|
32.00 |
| Jay Ushin Ltd. |
959.3500
17.85
(1.90%)
|
L
1.9%
H
912.1
974.8
|
912.05 |
| P M Telelinks Ltd. |
11.0700
|
L
11.1
H
11.1
11.1
|
11.07 |
| Bloom Industries Ltd. |
36.6000
1.00
(2.81%)
|
L
2.8%
H
35
36.6
|
35.00 |
| Mardia Samyoung Capi.. |
114.0500
-1.15
(-1.00%)
|
L
-1%
H
114.1
114.1
|
114.05 |
| Sharda Ispat Ltd. |
181.6000
-6.30
(-3.35%)
|
L
-3.4%
H
180
187.9
|
180.00 |
| Sterling Powergensys.. |
28.4600
-0.23
(-0.80%)
|
L
-0.8%
H
27.9
29.0
|
27.90 |
| Foundry Fuel Product.. |
6.6400
-0.34
(-4.87%)
|
L
-4.9%
H
6.6
6.6
|
6.64 |
| MFS Intercorp Ltd. |
15.4500
0.61
(4.11%)
|
L
4.1%
H
14.1
15.5
|
14.10 |
| Suryavanshi Spinning.. |
23.4500
0.46
(2.00%)
|
L
2%
H
21.9
24.1
|
21.85 |
| K-Lifestyle & Indust.. |
0.2300
|
L
0.2
H
0.2
0.2
|
0.22 |
| Vippy Spinpro Ltd. |
161.0500
-3.50
(-2.13%)
|
L
-2.1%
H
152.5
165
|
152.50 |
| Omnitex Industries (.. |
501.9000
-10.15
(-1.98%)
|
L
-2.0%
H
501.9
502
|
501.85 |
| Genesis IBRC India L.. |
85.3000
-0.40
(-0.47%)
|
L
-0.5%
H
85.3
85.7
|
85.30 |
| Yarn Syndicate Ltd. |
13.1800
-0.12
(-0.90%)
|
L
-0.9%
H
13
13.6
|
13.00 |
| Garware Synthetics L.. |
12.7100
-0.05
(-0.39%)
|
L
-0.4%
H
12.7
13.3
|
12.70 |
| Southern Latex Ltd. |
41.8900
0.72
(1.75%)
|
L
1.8%
H
39.1
43.2
|
39.12 |
| Oswal Yarns Ltd. |
23.0000
|
L
23
H
23
23
|
23.00 |
| Ventura Textiles Ltd. |
9.0100
-0.49
(-5.16%)
|
L
-5.2%
H
9.0
9.7
|
9.01 |
| Ind-Agiv Commerce Ltd. |
72.9600
-0.36
(-0.49%)
|
L
-0.5%
H
73.0
73.0
|
72.96 |
| CMI Ltd. |
5.7100
0.27
(4.96%)
|
L
5.0%
H
5.7
5.7
|
5.68 |
| Vintron Informatics .. |
13.0300
0.02
(0.15%)
|
L
0.2%
H
12.8
13.2
|
12.80 |
| Pan Electronics Indi.. |
41.5100
-0.49
(-1.17%)
|
L
-1.2%
H
40.0
42.0
|
40.01 |
| ACCEL Ltd. |
15.0200
-0.68
(-4.33%)
|
L
-4.3%
H
13.1
15.9
|
13.10 |
| Clenon Enterprises L.. |
57.1200
|
L
57.1
H
57.1
57.1
|
57.12 |
| Modi Naturals Ltd. |
355.7500
-2.80
(-0.78%)
|
L
-0.8%
H
355.2
370
|
355.20 |
| Vadilal Enterprises .. |
9978.0000
-22.00
(-0.22%)
|
L
-0.2%
H
9970
10000
|
9970.00 |
| Ashiana Agro Industr.. |
11.2200
-0.59
(-5.00%)
|
L
-5%
H
11.2
11.2
|
11.22 |
| Saptarishi Agro Indu.. |
35.9900
-0.09
(-0.25%)
|
L
-0.3%
H
34.3
37.9
|
34.28 |
| Prima Agro Ltd. |
19.5000
0.24
(1.25%)
|
L
1.3%
H
17.2
22.3
|
17.20 |
| Madhur Industries Ltd. |
6.1700
-0.01
(-0.16%)
|
L
-0.2%
H
5.9
6.2
|
5.89 |
| Vikas WSP Ltd. |
1.2000
0.04
(3.45%)
|
L
3.5%
H
1.1
1.2
|
1.14 |
| Virat Crane Industri.. |
38.2100
0.28
(0.74%)
|
L
0.7%
H
35.5
39.9
|
35.50 |
| Integrated Proteins .. |
34.4000
|
L
34.4
H
34.4
34.4
|
34.40 |
| Eastcoast Steel Ltd. |
22.0000
-0.80
(-3.51%)
|
L
-3.5%
H
21.7
22
|
21.66 |
| ABC India Ltd. |
74.1400
-3.86
(-4.95%)
|
L
-5.0%
H
74.1
76.1
|
74.14 |
| Source Industries (I.. |
4.8100
|
L
4.8
H
4.8
4.8
|
4.81 |
| Advance Lifestyles L.. |
24.7500
0.22
(0.90%)
|
L
0.9%
H
22.5
25
|
22.50 |
| Kakatiya Textiles Ltd. |
16.0000
|
L
16
H
15.3
16
|
15.25 |
| Perfect-Octave Media.. |
4.8500
0.10
(2.11%)
|
L
2.1%
H
4.5
4.9
|
4.52 |
| Hisar Spinning Mills.. |
42.8000
|
L
42.8
H
42.8
42.8
|
42.80 |
| Gem Spinners India L.. |
4.6500
|
L
4.7
H
4.7
4.7
|
4.65 |
| Aditya Spinners Ltd. |
18.8100
0.17
(0.91%)
|
L
0.9%
H
17.5
19.1
|
17.51 |
| Prime Urban Developm.. |
8.9200
-0.34
(-3.67%)
|
L
-3.7%
H
8.8
8.9
|
8.80 |
| Sri Ramakrishna Mill.. |
42.6400
2.24
(5.54%)
|
L
5.5%
H
40
43.5
|
40.00 |
| United Textiles Ltd. |
17.9500
|
L
18.0
H
18.0
18.0
|
17.95 |
| Sanblue Corporation .. |
41.5000
-2.15
(-4.93%)
|
L
-4.9%
H
41.5
41.5
|
41.48 |
| Uniroyal Industries .. |
19.0000
-1.89
(-9.05%)
|
L
-9.1%
H
18.5
20
|
18.50 |
| Sunil Industries Ltd. |
92.0200
2.24
(2.49%)
|
L
2.5%
H
88
94.3
|
88.00 |
| MKP Mobility Ltd. |
125.0000
-3.00
(-2.34%)
|
L
-2.3%
H
122.2
125
|
122.15 |
| EMA India Ltd. |
437.9000
4.30
(0.99%)
|
L
1.0%
H
437.9
437.9
|
437.90 |
| Birla Precision Tech.. |
43.4000
-0.02
(-0.05%)
|
L
-0.1%
H
41.8
44.3
|
41.75 |
| Cenlub Industries Ltd. |
229.0000
4.90
(2.19%)
|
L
2.2%
H
222.5
231.0
|
222.50 |
| NMS Resources Global.. |
56.0500
-1.21
(-2.11%)
|
L
-2.1%
H
54.5
60.1
|
54.52 |
| JJ Finance Corporati.. |
37.8100
-1.01
(-2.60%)
|
L
-2.6%
H
35.8
42.5
|
35.79 |
| SRM Energy Ltd. |
16.3700
-0.33
(-1.98%)
|
L
-2.0%
H
16.4
16.4
|
16.37 |
| Continental Petroleu.. |
106.4500
-1.55
(-1.44%)
|
L
-1.4%
H
102
110
|
102.00 |
| N B Footwear Ltd. |
9.7300
-0.51
(-4.98%)
|
L
-5.0%
H
9.7
9.7
|
9.73 |
| Standard Shoe Sole a.. |
21.4500
|
L
21.5
H
21.5
21.5
|
21.45 |
| Triton Corp Ltd. |
1.8400
-0.03
(-1.60%)
|
L
-1.6%
H
1.8
1.8
|
1.84 |
| Sunraj Diamond Expor.. |
18.7200
|
L
18.7
H
18.7
18.7
|
18.72 |
| Pacific Industries L.. |
148.7500
0.45
(0.30%)
|
L
0.3%
H
145
152.9
|
145.00 |
| Universal Office Aut.. |
7.3900
0.23
(3.21%)
|
L
3.2%
H
6.9
7.4
|
6.85 |
| Krypton Industries L.. |
40.7600
-2.78
(-6.38%)
|
L
-6.4%
H
40.4
40.8
|
40.35 |
| Martin Burn Ltd. |
48.1000
-2.89
(-5.67%)
|
L
-5.7%
H
48.1
52.0
|
48.10 |
| Kkalpana Plastick Ltd. |
26.5100
-0.57
(-2.10%)
|
L
-2.1%
H
25.7
27.1
|
25.73 |
| JMG Corporation Ltd. |
6.0600
|
L
6.1
H
6.1
6.1
|
6.06 |
| Svam Software Ltd. |
6.2000
0.18
(2.99%)
|
L
3.0%
H
5.8
6.3
|
5.80 |
| Shukra Jewellery Ltd. |
8.0600
-0.42
(-4.95%)
|
L
-5.0%
H
8.1
8.1
|
8.06 |
| Gujarat Raffia Indus.. |
48.5100
0.21
(0.43%)
|
L
0.4%
H
48
49.3
|
48.00 |
| Constronics Infra Ltd. |
57.0000
-4.00
(-6.56%)
|
L
-6.6%
H
57
57
|
57.00 |
| AVI Products India L.. |
26.9100
-1.41
(-4.98%)
|
L
-5.0%
H
26.9
26.9
|
26.91 |
| Venlon Enterprises L.. |
6.4000
0.30
(4.92%)
|
L
4.9%
H
5.9
6.4
|
5.90 |
| Pee Cee Cosma Sope L.. |
391.9500
11.95
(3.14%)
|
L
3.1%
H
356
392.0
|
356.00 |
| TCM Ltd. |
64.1400
1.15
(1.83%)
|
L
1.8%
H
59.9
65.0
|
59.85 |
| Seya Industries Ltd. |
16.6500
-0.63
(-3.65%)
|
L
-3.7%
H
16.5
18
|
16.52 |
| Gayatri BioOrganics .. |
16.7600
-0.88
(-4.99%)
|
L
-5.0%
H
16.8
17.3
|
16.76 |
| Vivid Global Industr.. |
16.7500
0.07
(0.42%)
|
L
0.4%
H
16.0
16.8
|
16.01 |
| Hemo Organic Ltd. |
17.1800
-0.35
(-2.00%)
|
L
-2%
H
17.2
17.2
|
17.18 |
| Beryl Drugs Ltd. |
23.4000
0.66
(2.90%)
|
L
2.9%
H
22.0
24
|
22.01 |
| Parker Agrochem Expo.. |
20.4000
|
L
20.4
H
19.5
20.4
|
19.50 |
| Natural Capsules Ltd. |
167.6000
-1.90
(-1.12%)
|
L
-1.1%
H
165
168
|
165.00 |
| Sandu Pharmaceutical.. |
37.4300
-1.31
(-3.38%)
|
L
-3.4%
H
36.9
38.6
|
36.88 |
| Span Divergent Ltd. |
33.4300
-1.75
(-4.97%)
|
L
-5.0%
H
33.4
33.4
|
33.43 |
| Procal Electronics I.. |
1.0100
0.04
(4.12%)
|
L
4.1%
H
1.0
1.0
|
1.01 |
| Shervani Industrial .. |
429.8000
-5.65
(-1.30%)
|
L
-1.3%
H
407.6
435.0
|
407.60 |
| Amrapali Industries .. |
14.0600
-0.29
(-2.02%)
|
L
-2.0%
H
14
14.1
|
14.00 |
| Divyashakti Ltd. |
55.4200
0.27
(0.49%)
|
L
0.5%
H
53.7
58.2
|
53.70 |
| Kkalpana lndustries .. |
8.7300
-0.08
(-0.91%)
|
L
-0.9%
H
8.4
9.4
|
8.42 |
| Pratik Panels Ltd. |
7.1100
0.20
(2.89%)
|
L
2.9%
H
6.7
7.2
|
6.70 |
| Sterling Greenwoods .. |
26.1200
-2.38
(-8.35%)
|
L
-8.4%
H
26.1
26.4
|
26.05 |
| Dolphin Medical Serv.. |
2.8700
0.13
(4.74%)
|
L
4.7%
H
2.8
2.9
|
2.76 |
| Longview Tea Company.. |
14.8200
-0.78
(-5.00%)
|
L
-5%
H
14.8
15.6
|
14.82 |
| Photoquip (India) Ltd. |
12.5000
0.50
(4.17%)
|
L
4.2%
H
11.1
12.5
|
11.05 |
| Elegant Marbles & Gr.. |
204.3000
-5.30
(-2.53%)
|
L
-2.5%
H
200
207
|
200.00 |
| Gratex Industries Ltd. |
16.4700
-0.16
(-0.96%)
|
L
-1.0%
H
16.5
16.5
|
16.47 |
| Velan Hotels Ltd. |
6.0000
-0.13
(-2.12%)
|
L
-2.1%
H
5.8
6.1
|
5.83 |
| Union Quality Plasti.. |
17.4100
0.82
(4.94%)
|
L
4.9%
H
16.7
17.4
|
16.67 |
| Rajeswari Infrastruc.. |
4.2700
-0.20
(-4.47%)
|
L
-4.5%
H
4.3
4.7
|
4.27 |
| Shelter Infra Projec.. |
13.7500
-0.25
(-1.79%)
|
L
-1.8%
H
13.8
15.0
|
13.75 |
| Arex Industries Ltd. |
140.0000
|
L
140
H
140
140
|
140.00 |
| Padmanabh Industries.. |
9.0400
|
L
9.0
H
9.0
9.0
|
9.04 |
| Twentyfirst Century .. |
48.6600
-0.99
(-1.99%)
|
L
-2.0%
H
48.7
49.1
|
48.66 |
| Woodsvilla Ltd. |
14.7000
-0.34
(-2.26%)
|
L
-2.3%
H
14.7
14.7
|
14.70 |
| Last Mile Enterprise.. |
9.0000
0.13
(1.47%)
|
L
1.5%
H
8.5
9.1
|
8.50 |
| Shree Pacetronix Ltd. |
189.9000
0.10
(0.05%)
|
L
0.1%
H
181.7
189.9
|
181.65 |
| Samyak International.. |
21.9000
-0.09
(-0.41%)
|
L
-0.4%
H
21
22.5
|
21.00 |
| Sparkle Gold Rock Ltd. |
80.2000
-0.04
(-0.05%)
|
L
-0.1%
H
80.2
80.2
|
80.20 |
| Harmony Capital Serv.. |
76.6900
|
L
76.7
H
76.7
76.7
|
76.69 |
| Lords Ishwar Hotels .. |
14.4700
-0.47
(-3.15%)
|
L
-3.2%
H
14.3
14.5
|
14.25 |
| ACE Edutrend Ltd. |
4.4500
|
L
4.5
H
4.5
4.5
|
4.45 |
| Pradhin Ltd. |
0.2400
|
L
0.2
H
0.2
0.2
|
0.23 |
| NPR Finance Ltd. |
31.2000
3.23
(11.55%)
|
L
11.6%
H
27.4
32.8
|
27.40 |
| Vijay Textiles Ltd. |
6.2000
0.12
(1.97%)
|
L
2.0%
H
5.8
6.4
|
5.79 |
| Moongipa Capital Fin.. |
16.5600
-0.22
(-1.31%)
|
L
-1.3%
H
15.9
17
|
15.92 |
| Oscar Global Ltd. |
16.1500
|
L
16.2
H
16.2
16.2
|
16.15 |
| Subhash Silk Mills L.. |
64.0000
-2.00
(-3.03%)
|
L
-3.0%
H
64
64
|
64.00 |
| Global Capital Marke.. |
0.6100
|
L
0.6
H
0.6
0.6
|
0.60 |
| Sainik Finance & Ind.. |
38.6500
-2.05
(-5.04%)
|
L
-5.0%
H
38
41.7
|
38.00 |
| Arigato Universe Ltd. |
51.1600
-2.66
(-4.94%)
|
L
-4.9%
H
51.2
51.2
|
51.16 |
| Quantum Digital Visi.. |
22.6600
|
L
22.7
H
22.7
22.7
|
22.66 |
| Paos Industries Ltd. |
48.0600
-2.52
(-4.98%)
|
L
-5.0%
H
48.1
50.6
|
48.06 |
| Valson Industries Ltd. |
31.9500
0.82
(2.63%)
|
L
2.6%
H
29.6
32.3
|
29.61 |
| Vikram Thermo (India.. |
161.5500
-1.85
(-1.13%)
|
L
-1.1%
H
157.7
164
|
157.70 |
| AK Capital Services .. |
1422.7000
9.65
(0.68%)
|
L
0.7%
H
1390
1426
|
1390.00 |
| Manraj Housing Finan.. |
47.9000
|
L
47.9
H
47.9
47.9
|
47.90 |
| Popees Cares Ltd. |
12.5100
-0.62
(-4.72%)
|
L
-4.7%
H
12.5
13.7
|
12.48 |
| Ekam Leasing & Finan.. |
5.9000
|
L
5.9
H
5.9
5.9
|
5.89 |
| Prima Plastics Ltd. |
120.1500
-2.40
(-1.96%)
|
L
-2.0%
H
116.4
124.9
|
116.35 |
| Carnation Industries.. |
61.4500
2.92
(4.99%)
|
L
5.0%
H
61.5
61.5
|
61.45 |
| Sturdy Industries Ltd. |
0.2400
0.01
(4.35%)
|
L
4.4%
H
0.2
0.2
|
0.22 |
| Anirit Ventures Ltd. |
46.6800
-0.95
(-1.99%)
|
L
-2.0%
H
46.7
46.9
|
46.68 |
| Challani Capital Ltd. |
22.0700
-0.67
(-2.95%)
|
L
-3.0%
H
21.0
23
|
20.95 |
| KLG Capital Services.. |
20.9000
-0.19
(-0.90%)
|
L
-0.9%
H
20.5
20.9
|
20.50 |
| Shree Ganesh Elastop.. |
17.5800
-0.36
(-2.01%)
|
L
-2.0%
H
17.6
17.6
|
17.58 |
| Anna Infrastructures.. |
25.6000
-0.05
(-0.19%)
|
L
-0.2%
H
25.6
25.6
|
25.60 |
| Daikaffil Chemicals .. |
75.0700
-0.91
(-1.20%)
|
L
-1.2%
H
73.6
77.7
|
73.60 |
| CIL Securities Ltd. |
43.0100
-2.15
(-4.76%)
|
L
-4.8%
H
41.4
46.2
|
41.40 |
| Arunjyoti Bio Ventur.. |
8.4500
|
L
8.5
H
8.3
8.5
|
8.29 |
| Asia Pack Ltd. |
45.7000
-2.40
(-4.99%)
|
L
-5.0%
H
45.7
45.7
|
45.70 |
| ERP Soft Systems Ltd. |
80.0000
-3.50
(-4.19%)
|
L
-4.2%
H
80
83
|
80.00 |
| Ramsons Projects Ltd. |
115.7500
|
L
115.8
H
115.8
120
|
115.75 |
| RRP Defense Ltd. |
908.5500
-9.15
(-1.00%)
|
L
-1%
H
908.6
908.6
|
908.55 |
| Sunil Agro Foods Ltd. |
88.9800
0.98
(1.11%)
|
L
1.1%
H
83.6
89.5
|
83.60 |
| Diana Tea Company Ltd. |
28.0200
-0.61
(-2.13%)
|
L
-2.1%
H
28.0
29
|
27.99 |
| JPT Securities Ltd. |
21.2800
-1.11
(-4.96%)
|
L
-5.0%
H
21.3
21.3
|
21.28 |
| Sarthak Global Ltd. |
39.6300
-2.08
(-4.99%)
|
L
-5.0%
H
39.6
39.6
|
39.63 |
| Swarna Securities Ltd. |
74.1000
|
L
74.1
H
70.5
74.1
|
70.51 |
| Venmax Drugs & Pharm.. |
24.9500
0.30
(1.22%)
|
L
1.2%
H
23.4
25.9
|
23.42 |
| Visagar Financial Se.. |
0.4100
|
L
0.4
H
0.4
0.4
|
0.41 |
| Libord Securities Ltd. |
16.8400
-0.88
(-4.97%)
|
L
-5.0%
H
16.8
17.7
|
16.84 |
| Dhanvantri Jeevan Re.. |
25.0400
|
L
25.0
H
25.0
25.0
|
25.04 |
| Vintage Securities L.. |
21.8500
-1.14
(-4.96%)
|
L
-5.0%
H
21.9
21.9
|
21.85 |
| Ishan Dyes and Chemi.. |
66.5400
2.54
(3.97%)
|
L
4.0%
H
62.1
67.6
|
62.12 |
| Gothi Plascon (India.. |
39.1900
-2.06
(-4.99%)
|
L
-5.0%
H
39.2
39.2
|
39.19 |
| Balu Forge Industrie.. |
603.0000
-1.45
(-0.24%)
|
L
-0.2%
H
590
606.2
|
590.00 |
| Tradewell Holdings L.. |
68.5900
-3.61
(-5.00%)
|
L
-5%
H
68.6
68.6
|
68.59 |
| Deco-Mica Ltd. |
65.0400
-1.21
(-1.83%)
|
L
-1.8%
H
65.0
65.0
|
65.04 |
| Rander Corporation L.. |
11.2200
-0.22
(-1.92%)
|
L
-1.9%
H
11.2
11.2
|
11.22 |
| Prima Industries Ltd. |
22.0000
-0.26
(-1.17%)
|
L
-1.2%
H
22
22.3
|
22.00 |
| Esha Media Research .. |
40.4100
0.79
(1.99%)
|
L
2.0%
H
38.8
40.4
|
38.83 |
| Progrex Ventures Ltd. |
25.5700
|
L
25.6
H
25.6
25.6
|
25.57 |
| Artefact Projects Ltd. |
59.4500
-1.08
(-1.78%)
|
L
-1.8%
H
59.2
60.9
|
59.15 |
| Amit International L.. |
3.5600
-0.01
(-0.28%)
|
L
-0.3%
H
3.5
3.7
|
3.45 |
| Nutech Global Ltd. |
24.0000
-0.90
(-3.61%)
|
L
-3.6%
H
24
24
|
24.00 |
| DHP India Ltd. |
558.2000
-11.80
(-2.07%)
|
L
-2.1%
H
553.8
580
|
553.80 |
| Integra Capital Ltd. |
14.8000
|
L
14.8
H
14.8
14.8
|
14.80 |
| Jayatma Industries L.. |
12.3700
-0.65
(-4.99%)
|
L
-5.0%
H
12.4
12.4
|
12.37 |
| Charms Industries Ltd. |
6.0900
|
L
6.1
H
6.1
6.1
|
6.09 |
| Milestone Global Ltd. |
23.4300
-1.23
(-4.99%)
|
L
-5.0%
H
23.4
23.4
|
23.43 |
| Ashtasidhhi Industri.. |
19.8900
-0.40
(-1.97%)
|
L
-2.0%
H
19.9
19.9
|
19.89 |
| Hasti Finance Ltd. |
9.1500
|
L
9.2
H
9.2
9.2
|
9.15 |
| Polycon Internationa.. |
26.0300
-1.37
(-5.00%)
|
L
-5%
H
26.0
26.0
|
26.03 |
| LWS Knitwear Ltd. |
14.5100
-0.99
(-6.39%)
|
L
-6.4%
H
13.5
15.4
|
13.50 |
| Sungold Capital Ltd. |
3.1300
0.03
(0.97%)
|
L
1.0%
H
3.1
3.1
|
3.10 |
| Saffron Industries L.. |
31.4700
0.47
(1.52%)
|
L
1.5%
H
29.6
31.5
|
29.55 |
| Continental Controls.. |
10.8000
-0.21
(-1.91%)
|
L
-1.9%
H
10.8
11
|
10.80 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Filmcity Media Ltd. |
1.9300
|
L
1.9
H
1.9
1.9
|
1.93 |
| Omkar Overseas Ltd. |
8.4200
|
L
8.4
H
8.4
8.4
|
8.42 |
| Esaar (India) Ltd. |
10.9900
-0.22
(-1.96%)
|
L
-2.0%
H
11.0
11.0
|
10.99 |
| Maris Spinners Ltd. |
31.4000
0.40
(1.29%)
|
L
1.3%
H
31.0
31.4
|
30.98 |
| Step Two Corporation.. |
33.8200
-1.78
(-5.00%)
|
L
-5%
H
33.8
34.0
|
33.82 |
| Mahan Industries Ltd. |
9.1400
|
L
9.1
H
9.1
9.1
|
9.14 |
| Vikas Proppant & Gra.. |
0.3000
|
L
0.3
H
0.3
0.3
|
0.29 |
| Desh Rakshak Aushdha.. |
32.0000
|
L
32
H
32
32
|
32.00 |
| RTCL Ltd. |
16.1800
-0.03
(-0.19%)
|
L
-0.2%
H
16
16.5
|
16.00 |
| Amit Securities Ltd. |
34.7100
-0.71
(-2.00%)
|
L
-2%
H
34.7
35.4
|
34.71 |
| Tridev Infraestates .. |
7.6100
-0.40
(-4.99%)
|
L
-5.0%
H
7.6
7.6
|
7.61 |
| Vas Infrastructure L.. |
12.4500
0.59
(4.97%)
|
L
5.0%
H
11.3
12.5
|
11.28 |
| Gogia Capital Growth.. |
73.5000
|
L
73.5
H
73.5
77.2
|
73.50 |
| KG Petrochem Ltd. |
206.1000
|
L
206.1
H
206.1
206.1
|
206.10 |
| Meyer Apparel Ltd. |
1.9500
0.06
(3.17%)
|
L
3.2%
H
1.8
2.0
|
1.82 |
| Silver Oak (India) L.. |
94.1800
-1.92
(-2.00%)
|
L
-2%
H
91.3
96.1
|
91.30 |
| Hittco Tools Ltd. |
12.3400
-0.15
(-1.20%)
|
L
-1.2%
H
12
12.4
|
12.00 |
| MPS Pharma Ltd. |
1.8500
|
L
1.9
H
1.8
1.9
|
1.76 |
| Tricom Fruit Product.. |
2.4000
-0.11
(-4.38%)
|
L
-4.4%
H
2.4
2.5
|
2.40 |
| PFL Infotech Ltd. |
7.2400
-0.37
(-4.86%)
|
L
-4.9%
H
7.2
7.2
|
7.24 |
| Scan Projects Ltd. |
84.0500
-5.37
(-6.01%)
|
L
-6.0%
H
84.0
88.8
|
84.02 |
| Ganga Papers India L.. |
83.5500
-3.35
(-3.86%)
|
L
-3.9%
H
82.6
83.6
|
82.56 |
| Rodium Realty Ltd. |
158.9000
-4.40
(-2.69%)
|
L
-2.7%
H
155
162
|
155.00 |
| Nagarjuna Agri Tech .. |
47.8000
2.24
(4.92%)
|
L
4.9%
H
43.3
47.8
|
43.29 |
| Popular Estate Manag.. |
18.4400
-0.97
(-5.00%)
|
L
-5%
H
18.4
18.4
|
18.44 |
| Sawaca Enterprises L.. |
0.3600
0.01
(2.86%)
|
L
2.9%
H
0.4
0.4
|
0.35 |
| 52 Weeks Entertainme.. |
1.2700
|
L
1.3
H
1.2
1.3
|
1.20 |
| Golden Carpets Ltd. |
9.4600
|
L
9.5
H
9.5
9.5
|
9.46 |
| Innocorp Ltd. |
5.2600
-0.27
(-4.88%)
|
L
-4.9%
H
5.3
5.7
|
5.26 |
| Chartered Logistics .. |
7.0000
-0.44
(-5.91%)
|
L
-5.9%
H
6.3
7.5
|
6.27 |
| Auto Pins (India) Ltd. |
119.3000
-5.20
(-4.18%)
|
L
-4.2%
H
119.3
126
|
119.30 |
| Odyssey Corporation .. |
7.7100
-0.52
(-6.32%)
|
L
-6.3%
H
7.3
8.4
|
7.30 |
| Shreevatsaa Finance .. |
26.1500
|
L
26.2
H
26.2
26.7
|
26.15 |
| Vashu Bhagnani Indus.. |
52.8000
-2.77
(-4.98%)
|
L
-5.0%
H
52.8
52.8
|
52.80 |
| Gravity (India) Ltd. |
10.9000
-0.37
(-3.28%)
|
L
-3.3%
H
10.7
11.2
|
10.72 |
| Frontline Corporatio.. |
35.9500
-1.89
(-4.99%)
|
L
-5.0%
H
36.0
36.0
|
35.95 |
| Interworld Digital L.. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.28 |
| Epuja Spiritech Ltd. |
2.8600
0.05
(1.78%)
|
L
1.8%
H
2.8
2.9
|
2.77 |
| Brijlaxmi Leasing & .. |
14.3100
-0.75
(-4.98%)
|
L
-5.0%
H
14.3
14.3
|
14.31 |
| G-Tech Info-Training.. |
12.4300
|
L
12.4
H
12.4
12.4
|
12.43 |
| Gayatri Sugars Ltd. |
10.4800
0.24
(2.34%)
|
L
2.3%
H
9.8
10.5
|
9.83 |
| Bengal Tea and Fabri.. |
142.0000
0.90
(0.64%)
|
L
0.6%
H
140
144.9
|
140.00 |
| TCFC Finance Ltd. |
32.7100
-0.34
(-1.03%)
|
L
-1.0%
H
32.7
34.1
|
32.71 |
| Baron Infotech Ltd. |
1.5100
|
L
1.5
H
1.5
1.5
|
1.51 |
| Virgo Global Ltd. |
4.6800
-0.32
(-6.40%)
|
L
-6.4%
H
4.7
5
|
4.65 |
| Virinchi Ltd. |
23.1100
0.22
(0.96%)
|
L
1.0%
H
22.8
23.5
|
22.75 |
| Konndor Industries L.. |
16.1500
0.72
(4.67%)
|
L
4.7%
H
15.1
16.2
|
15.11 |
| Fourth Generation In.. |
9.6200
|
L
9.6
H
9.6
9.6
|
9.62 |
| Avantel Ltd. |
157.9000
0.30
(0.19%)
|
L
0.2%
H
154.1
158.1
|
154.05 |
| Simplex Mills Compan.. |
4957.5000
-260.90
(-5.00%)
|
L
-5%
H
4957.5
4957.5
|
4957.50 |
| Vedavaag Systems Ltd. |
28.0500
-0.38
(-1.34%)
|
L
-1.3%
H
28.1
28.1
|
28.05 |
| Bengal & Assam Compa.. |
6803.0500
-45.00
(-0.66%)
|
L
-0.7%
H
6801.1
6803.5
|
6801.05 |
| Premier Energy and I.. |
10.3800
-0.04
(-0.38%)
|
L
-0.4%
H
10.0
10.7
|
10.01 |
| Bhilwara Technical T.. |
36.1000
-1.29
(-3.45%)
|
L
-3.5%
H
36
38.3
|
36.00 |
| Enkei Wheels (India).. |
488.6500
-7.80
(-1.57%)
|
L
-1.6%
H
487
500
|
487.00 |
| Olympic Cards Ltd. |
3.2000
0.06
(1.91%)
|
L
1.9%
H
3.1
3.2
|
3.14 |
| Looks Health Service.. |
5.3100
-0.23
(-4.15%)
|
L
-4.2%
H
5.3
5.4
|
5.27 |
| Caspian Corporate Se.. |
82.2000
3.60
(4.58%)
|
L
4.6%
H
75
82.5
|
75.00 |
| Trio Mercantile & Tr.. |
0.6900
|
L
0.7
H
0.7
0.7
|
0.68 |
| NIBE Ltd. |
1111.2500
1.30
(0.12%)
|
L
0.1%
H
1080
1120
|
1080.00 |
| Lakhotia Polyesters .. |
73.0100
0.63
(0.87%)
|
L
0.9%
H
68.8
75.9
|
68.77 |
| Binny Mills Ltd. |
256.3000
12.20
(5.00%)
|
L
5%
H
232.3
256.3
|
232.25 |
| India Finsec Ltd. |
178.2500
10.65
(6.35%)
|
L
6.4%
H
161.3
181
|
161.30 |
| Khoobsurat Ltd. |
0.5500
|
L
0.6
H
0.5
0.6
|
0.54 |
| GCM Commodity & Deri.. |
4.5100
-0.51
(-10.16%)
|
L
-10.2%
H
4.5
4.5
|
4.51 |
| JK Agri Genetics Ltd. |
378.1000
-1.10
(-0.29%)
|
L
-0.3%
H
373.3
390.0
|
373.30 |
| Yuranus Infrastructu.. |
143.8000
-2.90
(-1.98%)
|
L
-2.0%
H
143.8
144
|
143.80 |
| B P Capital Ltd. |
8.7300
0.33
(3.93%)
|
L
3.9%
H
8.7
8.7
|
8.73 |
| Sunil Healthcare Ltd. |
72.5500
2.55
(3.64%)
|
L
3.6%
H
68
72.6
|
68.00 |
| Laxmipati Engineerin.. |
348.5000
-0.50
(-0.14%)
|
L
-0.1%
H
348.5
348.5
|
348.50 |
| Race Eco Chain Ltd. |
141.9500
-1.55
(-1.08%)
|
L
-1.1%
H
140
143.8
|
140.00 |
| Sharp Investments Ltd. |
0.3700
0.01
(2.78%)
|
L
2.8%
H
0.4
0.4
|
0.36 |
| Response Informatics.. |
31.5000
-1.49
(-4.52%)
|
L
-4.5%
H
31.4
31.7
|
31.35 |
| GCM Capital Advisors.. |
4.9200
|
L
4.9
H
4.9
4.9
|
4.92 |
| West Leisure Resorts.. |
129.5300
-4.47
(-3.34%)
|
L
-3.3%
H
127.3
134
|
127.30 |
| Capital Trade Links .. |
23.0500
-0.71
(-2.99%)
|
L
-3.0%
H
23.1
23.8
|
23.05 |
| Fruition Venture Ltd. |
40.9400
1.94
(4.97%)
|
L
5.0%
H
37.1
41.0
|
37.10 |
| Vishal Fabrics Ltd. |
26.0100
0.18
(0.70%)
|
L
0.7%
H
25.5
26.4
|
25.54 |
| Gajanan Securities S.. |
51.4500
-1.02
(-1.94%)
|
L
-1.9%
H
51.2
55
|
51.17 |
| Vasundhara Rasayans .. |
170.1000
2.95
(1.76%)
|
L
1.8%
H
146.3
172.9
|
146.30 |
| City Online Services.. |
5.3600
-0.26
(-4.63%)
|
L
-4.6%
H
5.4
5.4
|
5.35 |
| Hanman Fit Ltd. |
5.3500
|
L
5.4
H
5.4
5.4
|
5.35 |
| Citizen Infoline Ltd. |
286.3000
-2.85
(-0.99%)
|
L
-1.0%
H
286.3
286.3
|
286.30 |
| Jet Solar Ltd. |
17.3600
|
L
17.4
H
17.4
17.4
|
17.36 |
| Aanchal Ispat Ltd. |
10.7100
0.51
(5.00%)
|
L
5%
H
10.7
10.7
|
10.71 |
| Kaizen Agro Infrabui.. |
14.3900
0.54
(3.90%)
|
L
3.9%
H
13.4
14.8
|
13.40 |
| Scintilla Commercial.. |
11.1600
-0.57
(-4.86%)
|
L
-4.9%
H
11.2
11.2
|
11.16 |
| My Money Securities .. |
38.1300
-1.99
(-4.96%)
|
L
-5.0%
H
38.1
42.1
|
38.13 |
| Shri Niwas Leasing a.. |
9.9000
-0.52
(-4.99%)
|
L
-5.0%
H
9.9
9.9
|
9.90 |
| Abhishek Finlease Ltd. |
42.3500
|
L
42.4
H
42.4
42.4
|
42.35 |
| Shree Securities Ltd. |
0.2400
|
L
0.2
H
0.2
0.3
|
0.24 |
| SAR Auto Products Ltd. |
1951.0000
-46.80
(-2.34%)
|
L
-2.3%
H
1951
1951
|
1951.00 |
| Purohit Construction.. |
11.7300
-0.61
(-4.94%)
|
L
-4.9%
H
11.7
11.7
|
11.73 |
| Megri Soft Ltd. |
100.0000
-0.40
(-0.40%)
|
L
-0.4%
H
95
100
|
95.00 |
| Beekay Steel Industr.. |
445.5500
28.20
(6.76%)
|
L
6.8%
H
416
455
|
416.00 |
| SSPN Finance Ltd. |
10.5900
|
L
10.6
H
10.6
10.6
|
10.59 |
| Consecutive Investme.. |
1.1400
0.09
(8.57%)
|
L
8.6%
H
1.0
1.2
|
1.04 |
| Aananda Lakshmi Spin.. |
12.8900
0.61
(4.97%)
|
L
5.0%
H
12.3
12.9
|
12.28 |
| Filtra Consultants &.. |
72.0000
5.70
(8.60%)
|
L
8.6%
H
66.3
73
|
66.30 |
| Northlink Fiscal & C.. |
15.0600
-0.78
(-4.92%)
|
L
-4.9%
H
15.1
15.1
|
15.06 |
| Sheshadri Industries.. |
20.2200
-1.38
(-6.39%)
|
L
-6.4%
H
20.2
21.5
|
20.22 |
| Wardwizard Foods And.. |
9.4200
-0.19
(-1.98%)
|
L
-2.0%
H
9.4
9.8
|
9.42 |
| Helpage Finlease Ltd. |
24.8500
-0.13
(-0.52%)
|
L
-0.5%
H
24.1
25.5
|
24.06 |
| Adhbhut Infrastructu.. |
15.5000
-0.02
(-0.13%)
|
L
-0.1%
H
14.6
16.9
|
14.63 |
| Decillion Finance Ltd. |
50.0000
-2.52
(-4.80%)
|
L
-4.8%
H
50
54.9
|
50.00 |
| Capfin India Ltd. |
151.2000
7.20
(5.00%)
|
L
5%
H
149.7
151.2
|
149.70 |
| Garment Mantra Lifes.. |
1.3300
-0.04
(-2.92%)
|
L
-2.9%
H
1.3
1.4
|
1.30 |
| Srestha Finvest Ltd. |
0.3200
|
L
0.3
H
0.3
0.3
|
0.31 |
| Saumya Consultants L.. |
158.9000
7.50
(4.95%)
|
L
5.0%
H
158.9
158.9
|
158.90 |
| Loyal Equipments Ltd. |
193.3000
-4.00
(-2.03%)
|
L
-2.0%
H
190.1
200.0
|
190.05 |
| Jyotirgamya Enterpri.. |
141.3000
|
L
141.3
H
141.3
141.3
|
141.30 |
| Pecos Hotels & Pubs .. |
288.9000
-32.10
(-10.00%)
|
L
-10%
H
288.9
288.9
|
288.90 |
| Alstone Textiles (In.. |
0.2300
|
L
0.2
H
0.2
0.2
|
0.22 |
| Symbiox Investment &.. |
1.8100
-0.09
(-4.74%)
|
L
-4.7%
H
1.8
1.9
|
1.81 |
| AVI Polymers Ltd. |
21.0000
0.55
(2.69%)
|
L
2.7%
H
19.5
21
|
19.46 |
| Vasudhagama Enterpri.. |
2.9100
-0.15
(-4.90%)
|
L
-4.9%
H
2.9
2.9
|
2.91 |
| Waaree Technologies .. |
218.9000
-3.25
(-1.46%)
|
L
-1.5%
H
218.9
222.2
|
218.90 |
| Krishna Capital & Se.. |
25.6900
1.22
(4.99%)
|
L
5.0%
H
25.7
25.7
|
25.69 |
| Bella Casa Fashion &.. |
369.9500
-0.20
(-0.05%)
|
L
-0.1%
H
362
373
|
362.00 |
| Swagtam Trading & Se.. |
65.8800
-3.46
(-4.99%)
|
L
-5.0%
H
65.9
65.9
|
65.88 |
| Neeraj Paper Marketi.. |
17.5000
-0.82
(-4.48%)
|
L
-4.5%
H
17.5
17.5
|
17.50 |
| Typhoon Financial Se.. |
40.6700
-0.83
(-2.00%)
|
L
-2%
H
40.7
40.7
|
40.67 |
| Geetanjali Credit an.. |
4.9600
-0.02
(-0.40%)
|
L
-0.4%
H
5.0
5.1
|
4.95 |
| Uday Jewellery Indus.. |
140.9000
-0.90
(-0.63%)
|
L
-0.6%
H
138.1
145.5
|
138.05 |
| Abhishek Infraventur.. |
7.0600
0.33
(4.90%)
|
L
4.9%
H
6.4
7.1
|
6.41 |
| Deep Diamond India L.. |
6.1600
0.28
(4.76%)
|
L
4.8%
H
5.6
6.2
|
5.59 |
| Shivansh Finserve Ltd. |
6.7500
-0.31
(-4.39%)
|
L
-4.4%
H
6.8
7.1
|
6.75 |
| Delta Industrial Res.. |
13.4500
-0.05
(-0.37%)
|
L
-0.4%
H
11.2
13.5
|
11.16 |
| Kotia Enterprises Ltd. |
28.4200
-0.58
(-2.00%)
|
L
-2%
H
27.7
28.4
|
27.70 |
| Ace Men Engg Works L.. |
96.5200
2.52
(2.68%)
|
L
2.7%
H
86.9
99
|
86.90 |
| RGF Capital Markets .. |
0.9000
-0.04
(-4.26%)
|
L
-4.3%
H
0.9
1.0
|
0.90 |
| Kapil Raj Finance Ltd. |
3.0000
-0.03
(-0.99%)
|
L
-1.0%
H
2.9
3.2
|
2.94 |
| Hiliks Technologies .. |
52.9000
-1.00
(-1.86%)
|
L
-1.9%
H
52.9
52.9
|
52.90 |
| Vantage Knowledge Ac.. |
1.0400
-0.05
(-4.59%)
|
L
-4.6%
H
1.0
1.0
|
1.04 |
| Modern Engineering &.. |
33.4200
-0.54
(-1.59%)
|
L
-1.6%
H
33
34.7
|
33.00 |
| Le Lavoir Ltd. |
153.4000
-16.90
(-9.92%)
|
L
-9.9%
H
153.3
172.1
|
153.30 |
| Darshan Orna Ltd. |
2.9400
0.01
(0.34%)
|
L
0.3%
H
2.9
3.0
|
2.87 |
| Tirupati Foam Ltd. |
80.5200
-4.23
(-4.99%)
|
L
-5.0%
H
80.5
80.5
|
80.52 |
| Pro Clb Global Ltd. |
25.6600
1.21
(4.95%)
|
L
5.0%
H
23.2
25.7
|
23.23 |
| Bharat Bhushan Finan.. |
29.1300
|
L
29.1
H
27.3
29.9
|
27.30 |
| Kartik Investments T.. |
1196.2500
-62.95
(-5.00%)
|
L
-5%
H
1196.3
1196.3
|
1196.25 |
| Trustwave Securities.. |
15.6000
-0.76
(-4.65%)
|
L
-4.7%
H
15.6
15.7
|
15.60 |
| M Lakhamsi Industrie.. |
10.5500
0.50
(4.98%)
|
L
5.0%
H
10.6
10.6
|
10.55 |
| Mercury Trade Links .. |
7.9400
-0.16
(-1.98%)
|
L
-2.0%
H
7.9
7.9
|
7.94 |
| Tamil Nadu Steel Tub.. |
41.3600
-0.84
(-1.99%)
|
L
-2.0%
H
41.4
41.4
|
41.36 |
| Integra Switchgear L.. |
125.6000
-6.60
(-4.99%)
|
L
-5.0%
H
125.6
125.6
|
125.60 |
| Sarda Proteins Ltd. |
74.1100
-3.90
(-5.00%)
|
L
-5%
H
74.1
81.9
|
74.11 |
| Shiva Suitings Ltd. |
20.8300
|
L
20.8
H
20.8
20.8
|
20.83 |
| Satiate Agri Ltd. |
25.8200
-1.35
(-4.97%)
|
L
-5.0%
H
25.8
25.8
|
25.82 |
| Bijoy Hans Ltd. |
50.1000
2.38
(4.99%)
|
L
5.0%
H
50.1
50.1
|
50.10 |
| ACE Engitech Ltd. |
134.4500
|
L
134.5
H
134.5
134.5
|
134.45 |
| Haryana Financial Co.. |
89.2800
|
L
89.3
H
89.3
89.3
|
89.28 |
| Systematix Securitie.. |
14.6700
-0.29
(-1.94%)
|
L
-1.9%
H
14.7
14.7
|
14.67 |
| Trinity League India.. |
12.0500
0.05
(0.42%)
|
L
0.4%
H
11.4
12.6
|
11.40 |
| Spice Lounge Food Wo.. |
37.9700
-1.99
(-4.98%)
|
L
-5.0%
H
38.0
39.2
|
37.97 |
| Kapil Cotex Ltd. |
175.1000
-9.20
(-4.99%)
|
L
-5.0%
H
175.1
175.1
|
175.10 |
| Maitri Enterprises L.. |
28.2000
-0.21
(-0.74%)
|
L
-0.7%
H
27.0
29.8
|
27.02 |
| Ramasigns Industries.. |
1.3500
-0.07
(-4.93%)
|
L
-4.9%
H
1.4
1.4
|
1.35 |
| Vision Corporation L.. |
3.2100
0.11
(3.55%)
|
L
3.6%
H
3.1
3.6
|
3.10 |
| Advance Syntex Ltd. |
4.5400
-0.23
(-4.82%)
|
L
-4.8%
H
4.5
4.6
|
4.54 |
| Osiajee Texfab Ltd. |
375.5000
-8.50
(-2.21%)
|
L
-2.2%
H
372.1
384
|
372.05 |
| GTPL Hathway Ltd. |
99.0100
-0.59
(-0.59%)
|
L
-0.6%
H
97.5
100.0
|
97.50 |
| Sylph Industries Ltd. |
0.6800
-0.03
(-4.23%)
|
L
-4.2%
H
0.7
0.7
|
0.68 |
| Maxgrow India Ltd. |
45.0900
2.14
(4.98%)
|
L
5.0%
H
45.1
45.1
|
45.09 |
| Omansh Enterprises L.. |
167.5500
|
L
167.6
H
167.6
167.6
|
167.55 |
| Corporate Merchant B.. |
225.9500
-11.85
(-4.98%)
|
L
-5.0%
H
226.0
226.0
|
225.95 |
| RMC Switchgears Ltd. |
415.3500
-6.05
(-1.44%)
|
L
-1.4%
H
413
429.5
|
413.00 |
| Naga Dhunseri Group .. |
2863.7000
24.10
(0.85%)
|
L
0.9%
H
2790
2879.2
|
2790.00 |
| Dharan Infra-Epc Ltd. |
0.2300
|
L
0.2
H
0.2
0.2
|
0.22 |
| Chandrima Mercantile.. |
7.4500
-0.39
(-4.97%)
|
L
-5.0%
H
7.5
7.5
|
7.45 |
| Svarnim Trade Udyog .. |
18.2000
-0.33
(-1.78%)
|
L
-1.8%
H
18.2
18.2
|
18.20 |
| Harig Crankshafts Ltd. |
6.1900
|
L
6.2
H
6.2
6.2
|
6.19 |
| IFL Enterprises Ltd. |
0.5300
|
L
0.5
H
0.5
0.5
|
0.53 |
| Jhandewalas Foods Ltd. |
34.0000
-2.18
(-6.03%)
|
L
-6.0%
H
33.2
36.2
|
33.15 |
| Ambar Protein Indust.. |
243.8500
-12.95
(-5.04%)
|
L
-5.0%
H
237
262.0
|
237.00 |
| Prudential Sugar Cor.. |
19.9100
-0.56
(-2.74%)
|
L
-2.7%
H
19.8
20.4
|
19.80 |
| Baroda Rayon Corpora.. |
115.0000
-2.05
(-1.75%)
|
L
-1.8%
H
108
116.8
|
108.00 |
| Ratnabhumi Developer.. |
233.1000
-12.25
(-4.99%)
|
L
-5.0%
H
233.1
257.6
|
233.10 |
| Jolly Plastic Indust.. |
46.1000
-2.40
(-4.95%)
|
L
-5.0%
H
46.1
46.1
|
46.10 |
| Ravileela Granites L.. |
41.3000
-3.10
(-6.98%)
|
L
-7.0%
H
41.1
43
|
41.10 |
| Axentra Corp Ltd. |
371.8500
3.65
(0.99%)
|
L
1.0%
H
371.9
371.9
|
371.85 |
| Groarc Industries In.. |
7.7800
0.28
(3.73%)
|
L
3.7%
H
7.2
7.9
|
7.16 |
| SI Capital & Financi.. |
27.9000
-0.10
(-0.36%)
|
L
-0.4%
H
26.6
27.9
|
26.60 |
| Gallops Enterprise L.. |
22.1200
-1.16
(-4.98%)
|
L
-5.0%
H
22.1
23.3
|
22.12 |
| Swadha Nature Ltd. |
11.3700
-0.59
(-4.93%)
|
L
-4.9%
H
11.4
11.4
|
11.37 |
| Amalgamated Electric.. |
76.6000
3.60
(4.93%)
|
L
4.9%
H
73.1
76.6
|
73.05 |
| Apt Packaging Ltd. |
101.7500
|
L
101.8
H
101
101.8
|
101.00 |
| Norris Medicines Ltd. |
15.5000
-0.45
(-2.82%)
|
L
-2.8%
H
14.6
15.5
|
14.60 |
| Adline Chem Lab Ltd. |
9.2100
0.43
(4.90%)
|
L
4.9%
H
9.2
9.2
|
9.21 |
| Sabrimala Industries.. |
15.8300
|
L
15.8
H
15.8
15.8
|
15.83 |
| Shamrock Industrial .. |
19.4000
|
L
19.4
H
19.4
19.4
|
19.40 |
| Premium Capital Mark.. |
7.5000
|
L
7.5
H
7.5
7.5
|
7.50 |
| Grand Foundry Ltd. |
11.2500
|
L
11.3
H
11.3
11.3
|
11.25 |
| Indus Aluminium Recy.. |
19.9800
0.88
(4.61%)
|
L
4.6%
H
19.1
20.0
|
19.10 |
| BJ Duplex Boards Ltd. |
20.7000
|
L
20.7
H
20.7
20.7
|
20.70 |
| Pressure Sensitive S.. |
1.5000
-0.05
(-3.23%)
|
L
-3.2%
H
1.5
1.6
|
1.48 |
| Captain Technocast L.. |
169.5000
21.50
(14.53%)
|
L
14.5%
H
169.5
177.5
|
169.50 |
| GHV Infra Projects L.. |
281.0000
-9.05
(-3.12%)
|
L
-3.1%
H
276.1
296.7
|
276.05 |
| Stratmont Industries.. |
58.0000
1.04
(1.83%)
|
L
1.8%
H
55.4
58
|
55.35 |
| Coral Newsprints Ltd. |
13.4900
-0.08
(-0.59%)
|
L
-0.6%
H
13.5
13.6
|
13.49 |
| Diksat Transworld Ltd. |
120.0000
|
L
120
H
120
120
|
120.00 |
| Cistro Telelink Ltd. |
1.0200
|
L
1.0
H
1.0
1.0
|
1.02 |
| Sanchay Finvest Ltd. |
25.2500
1.20
(4.99%)
|
L
5.0%
H
25.3
25.3
|
25.25 |
| Diggi Multitrade Ltd. |
10.9300
0.73
(7.16%)
|
L
7.2%
H
8.2
10.9
|
8.16 |
| Silverline Technolog.. |
8.6600
-0.45
(-4.94%)
|
L
-4.9%
H
8.7
8.7
|
8.66 |
| Ontic Finserve Ltd. |
1.5900
-0.08
(-4.79%)
|
L
-4.8%
H
1.6
1.6
|
1.59 |
| Kumbhat Financial Se.. |
23.5000
0.20
(0.86%)
|
L
0.9%
H
22.1
23.5
|
22.14 |
| Arman Holdings Ltd. |
96.0000
-6.19
(-6.06%)
|
L
-6.1%
H
92.1
100
|
92.06 |
| The Yamuna Syndicate.. |
28140.0000
-860.00
(-2.97%)
|
L
-3.0%
H
28000
29000
|
28000.00 |
| Shree Rajiv Lochan O.. |
36.3300
1.73
(5.00%)
|
L
5%
H
36
36.3
|
36.00 |
| Shri Gang Industries.. |
67.7800
-1.93
(-2.77%)
|
L
-2.8%
H
67.1
70
|
67.07 |
| Gautam Exim Ltd. |
293.9000
-0.10
(-0.03%)
|
L
0.0%
H
293.9
293.9
|
293.90 |
| Classic Leasing & Fi.. |
42.4000
|
L
42.4
H
42.4
42.4
|
42.40 |
| Shree Salasar Invest.. |
72.5500
3.45
(4.99%)
|
L
5.0%
H
72.6
72.6
|
72.55 |
| Kashyap Tele-Medicin.. |
7.9700
-0.41
(-4.89%)
|
L
-4.9%
H
8.0
8.0
|
7.97 |
| Gujarat Credit Corpo.. |
25.8800
-1.35
(-4.96%)
|
L
-5.0%
H
25.9
26
|
25.88 |
| Dhatre Udyog Ltd. |
5.7000
|
L
5.7
H
5.7
5.7
|
5.70 |
| Ashoka Metcast Ltd. |
15.7700
0.17
(1.09%)
|
L
1.1%
H
15.2
15.8
|
15.18 |
| Shangar Decor Ltd. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.28 |
| Yash Trading & Finan.. |
162.0000
-6.00
(-3.57%)
|
L
-3.6%
H
161
162
|
161.00 |
| Purple Entertainment.. |
4.7600
-0.24
(-4.80%)
|
L
-4.8%
H
4.8
4.8
|
4.75 |
| Bombay Talkies Ltd. |
4.6500
-0.18
(-3.73%)
|
L
-3.7%
H
4.6
5.1
|
4.59 |
| Sharma East India Ho.. |
125.2000
-5.50
(-4.21%)
|
L
-4.2%
H
125.2
129.4
|
125.20 |
| Golden Crest Educati.. |
302.2000
-4.65
(-1.52%)
|
L
-1.5%
H
293.3
302.2
|
293.25 |
| Triveni Enterprises .. |
1.3300
-0.02
(-1.48%)
|
L
-1.5%
H
1.3
1.4
|
1.32 |
| Kothari Industrial C.. |
212.0000
8.70
(4.28%)
|
L
4.3%
H
194.3
213.5
|
194.30 |
| Innovative Tyres & T.. |
91.4000
-1.85
(-1.98%)
|
L
-2.0%
H
91.4
95.1
|
91.40 |
| Continental Seeds an.. |
21.1500
-1.10
(-4.94%)
|
L
-4.9%
H
21.2
21.2
|
21.15 |
| Neopolitan Pizza and.. |
10.4700
-0.03
(-0.29%)
|
L
-0.3%
H
10.0
10.5
|
9.98 |
| Uravi Defence and Te.. |
185.2000
-2.46
(-1.31%)
|
L
-1.3%
H
180.4
188.6
|
180.43 |
| Goldstar Power Ltd. |
7.0000
-0.10
(-1.41%)
|
L
-1.4%
H
6.9
7
|
6.85 |
| Mahickra Chemicals L.. |
148.5500
-5.40
(-3.51%)
|
L
-3.5%
H
145
163
|
145.00 |
| Shree Tirupati Balaj.. |
680.0000
-35.00
(-4.90%)
|
L
-4.9%
H
680
680
|
680.00 |
| Marvel Decor Ltd. |
71.0000
-1.00
(-1.39%)
|
L
-1.4%
H
71
71
|
71.00 |
| SMVD Poly Pack Ltd. |
8.1000
0.35
(4.52%)
|
L
4.5%
H
8.1
8.1
|
8.10 |
| TMT (India) Ltd. |
6.6400
|
L
6.6
H
6.6
6.6
|
6.64 |
| ASL Industries Ltd. |
116.1500
2.20
(1.93%)
|
L
1.9%
H
111.7
116.2
|
111.70 |
| Manav Infra Projects.. |
30.1000
-1.55
(-4.90%)
|
L
-4.9%
H
30.1
31.7
|
30.10 |
| Shreeshay Engineers .. |
26.0000
-0.18
(-0.69%)
|
L
-0.7%
H
26
26
|
26.00 |
| Felix Industries Ltd. |
156.2500
0.85
(0.55%)
|
L
0.6%
H
154.3
163
|
154.25 |
| Benara Bearings & Pi.. |
8.9400
-0.47
(-4.99%)
|
L
-5.0%
H
8.9
8.9
|
8.94 |
| ART Nirman Ltd. |
46.2700
-0.24
(-0.52%)
|
L
-0.5%
H
46
46.3
|
46.00 |
| Accord Synergy Ltd. |
29.0000
|
L
29
H
29
29
|
29.00 |
| Prolife Industries L.. |
73.1500
-3.85
(-5.00%)
|
L
-5%
H
73.2
77.0
|
73.15 |
| Milton Industries Ltd. |
30.5000
|
L
30.5
H
30.5
30.5
|
30.50 |
| Mask Investments Ltd. |
142.1500
-5.75
(-3.89%)
|
L
-3.9%
H
141.9
154
|
141.90 |
| Mittal Life Style Ltd. |
1.1400
-0.01
(-0.87%)
|
L
-0.9%
H
1.1
1.2
|
1.12 |
| Arvee Laboratories (.. |
213.2500
-0.08
(-0.04%)
|
L
0.0%
H
213.3
213.3
|
213.25 |
| Jalan Transolutions .. |
3.4000
-0.05
(-1.45%)
|
L
-1.5%
H
3.4
3.4
|
3.40 |
| Shrenik Ltd. |
0.4800
0.01
(2.13%)
|
L
2.1%
H
0.5
0.5
|
0.47 |
| KCD Industries India.. |
8.3500
0.15
(1.83%)
|
L
1.8%
H
7.8
8.4
|
7.80 |
| Latteys Industries L.. |
22.4500
0.44
(2.00%)
|
L
2%
H
21.6
22.5
|
21.57 |
| Auri Grow India Ltd. |
0.7300
-0.03
(-3.95%)
|
L
-4.0%
H
0.7
0.7
|
0.73 |
| Suumaya Industries L.. |
1.5700
0.07
(4.67%)
|
L
4.7%
H
1.4
1.6
|
1.43 |
| Ushanti Colour Chem .. |
53.5000
5.50
(11.46%)
|
L
11.5%
H
53.5
53.5
|
53.50 |
| Supershakti Metaliks.. |
260.0000
-5.00
(-1.89%)
|
L
-1.9%
H
260
260
|
260.00 |
| Tembo Global Industr.. |
578.8500
-30.45
(-5.00%)
|
L
-5%
H
578.9
578.9
|
578.85 |
| Marshall Machines Ltd. |
3.6400
-0.19
(-4.96%)
|
L
-5.0%
H
3.6
4.0
|
3.64 |
| Ranjeet Mechatronics.. |
7.8500
0.70
(9.79%)
|
L
9.8%
H
7.2
7.9
|
7.15 |
| Innovative Ideals an.. |
15.0000
-1.50
(-9.09%)
|
L
-9.1%
H
15
15
|
15.00 |
| Aki India Ltd. |
6.6400
-0.15
(-2.21%)
|
L
-2.2%
H
6.4
6.8
|
6.41 |
| The Phosphate Compan.. |
149.0000
6.00
(4.20%)
|
L
4.2%
H
143
149
|
143.00 |
| Shubhlaxmi Jewel Art.. |
33.8500
-1.75
(-4.92%)
|
L
-4.9%
H
33.9
34
|
33.85 |
| Dalmia Bharat Ltd. |
2144.1000
13.20
(0.62%)
|
L
0.6%
H
2109.8
2146.4
|
2109.80 |
| Trejhara Solutions L.. |
228.0100
-2.19
(-0.95%)
|
L
-1.0%
H
226.4
238.8
|
226.35 |
| Nivaka Fashions Ltd. |
3.1400
-0.01
(-0.32%)
|
L
-0.3%
H
3.0
3.1
|
3.04 |
| Axita Cotton Ltd. |
12.3500
-0.64
(-4.93%)
|
L
-4.9%
H
12.4
12.4
|
12.35 |
| Parmeshwari Silk Mil.. |
78.0200
3.71
(4.99%)
|
L
5.0%
H
78.0
78.0
|
78.02 |
| Aar Shyam India Inve.. |
12.9000
0.60
(4.88%)
|
L
4.9%
H
12.9
12.9
|
12.90 |
| Hi-Klass Trading & I.. |
23.5000
1.11
(4.96%)
|
L
5.0%
H
23.5
23.5
|
23.50 |
| Humming Bird Educati.. |
22.8000
-1.20
(-5.00%)
|
L
-5%
H
22.8
22.8
|
22.80 |
| KHFM Hospitality & F.. |
64.6000
3.50
(5.73%)
|
L
5.7%
H
54.5
64.6
|
54.50 |
| Parshva Enterprises .. |
180.5000
-9.50
(-5.00%)
|
L
-5%
H
180.5
180.5
|
180.50 |
| Murae Organisor Ltd. |
0.2700
0.01
(3.85%)
|
L
3.9%
H
0.3
0.3
|
0.26 |
| SK International Exp.. |
31.0000
0.98
(3.26%)
|
L
3.3%
H
28.5
31
|
28.52 |
| Seacoast Shipping Se.. |
0.9200
0.04
(4.55%)
|
L
4.6%
H
0.9
0.9
|
0.92 |
| Salasar Exteriors an.. |
4.1000
-0.20
(-4.65%)
|
L
-4.7%
H
4.1
4.1
|
4.10 |
| Novateor Research La.. |
24.0000
3.92
(19.52%)
|
L
19.5%
H
24
24
|
24.00 |
| Colab Platforms Ltd. |
189.0000
-1.90
(-1.00%)
|
L
-1%
H
189
189
|
189.00 |
| Assam Entrade Ltd. |
805.0000
33.00
(4.27%)
|
L
4.3%
H
735
805
|
735.00 |
| Chandra Bhagat Pharm.. |
41.2500
-0.32
(-0.77%)
|
L
-0.8%
H
41.3
41.3
|
41.25 |
| SM Auto Stamping Ltd. |
23.2300
-1.27
(-5.18%)
|
L
-5.2%
H
23.2
23.2
|
23.23 |
| RO Jewels Ltd. |
1.9800
0.03
(1.54%)
|
L
1.5%
H
1.9
2
|
1.93 |
| Cospower Engineering.. |
917.0000
-2.00
(-0.22%)
|
L
-0.2%
H
917
917
|
917.00 |
| NDR Auto Components .. |
810.0000
-23.25
(-2.79%)
|
L
-2.8%
H
796.1
823.3
|
796.10 |
| Archidply Decor Ltd. |
76.1000
-1.63
(-2.10%)
|
L
-2.1%
H
75
79.3
|
75.00 |
| Suumaya Corporation .. |
1.3900
-0.01
(-0.71%)
|
L
-0.7%
H
1.3
1.5
|
1.33 |
| Jetmall Spices and M.. |
36.3200
-1.91
(-5.00%)
|
L
-5%
H
36.3
36.3
|
36.32 |
| Kuberan Global Edu S.. |
45.5100
-2.39
(-4.99%)
|
L
-5.0%
H
45.5
45.5
|
45.51 |
| Vineet Laboratories .. |
35.5400
-1.24
(-3.37%)
|
L
-3.4%
H
35.1
36.3
|
35.11 |
| Adeshwar Meditex Ltd. |
16.0000
-0.55
(-3.32%)
|
L
-3.3%
H
16
16
|
16.00 |
| Times Green Energy (.. |
99.5000
-0.50
(-0.50%)
|
L
-0.5%
H
99.5
99.5
|
99.50 |
| AA Plus Tradelink Ltd. |
1.4300
-0.07
(-4.67%)
|
L
-4.7%
H
1.4
1.4
|
1.43 |
| Rex Pipes and Cables.. |
150.0500
-3.25
(-2.12%)
|
L
-2.1%
H
145.7
156
|
145.65 |
| Gretex Corporate Ser.. |
331.0000
-0.50
(-0.15%)
|
L
-0.2%
H
331
331
|
331.00 |
| DU Digital Global Ltd. |
30.1500
-0.25
(-0.82%)
|
L
-0.8%
H
30.2
30.2
|
30.15 |
| SBL Infratech Ltd. |
34.0000
-2.40
(-6.59%)
|
L
-6.6%
H
34
34
|
34.00 |
| Naapbooks Ltd. |
138.0000
-1.50
(-1.08%)
|
L
-1.1%
H
138
138
|
138.00 |
| Quadpro ITeS Ltd. |
2.3500
-0.10
(-4.08%)
|
L
-4.1%
H
2.4
2.4
|
2.35 |
| Jainam Ferro Alloys .. |
247.0500
10.80
(4.57%)
|
L
4.6%
H
224.5
248.1
|
224.45 |
| Promax Power Ltd. |
25.9000
|
L
25.9
H
25.9
25.9
|
25.90 |
| D.K. Enterprises Glo.. |
82.2000
-0.90
(-1.08%)
|
L
-1.1%
H
77
82.4
|
77.00 |
| National Highways In.. |
147.4500
-0.55
(-0.37%)
|
L
-0.4%
H
145
148
|
145.00 |
| Omnipotent Industrie.. |
4.7800
-0.24
(-4.78%)
|
L
-4.8%
H
4.8
4.8
|
4.78 |
| DMR Engineering Ltd. |
42.3000
0.80
(1.93%)
|
L
1.9%
H
42
42.3
|
42.00 |
| Foce India Ltd. |
1915.0000
40.00
(2.13%)
|
L
2.1%
H
1915
1915
|
1915.00 |
| Wherrelz IT Solution.. |
228.0000
-11.00
(-4.60%)
|
L
-4.6%
H
228
228
|
228.00 |
| Timescan Logistics (.. |
50.3500
-2.65
(-5.00%)
|
L
-5%
H
50.4
50.4
|
50.35 |
| Alkosign Ltd. |
72.2000
-1.00
(-1.37%)
|
L
-1.4%
H
72.2
73
|
72.20 |
| Safa Systems & Techn.. |
25.1000
-1.32
(-5.00%)
|
L
-5%
H
25.1
25.1
|
25.10 |
| Richa Info Systems L.. |
63.6500
-3.35
(-5.00%)
|
L
-5%
H
63.7
64
|
63.65 |
| Shigan Quantum Techn.. |
45.7500
2.65
(6.15%)
|
L
6.2%
H
41.8
45.8
|
41.80 |
| SP Refractories Ltd. |
152.0000
-8.00
(-5.00%)
|
L
-5%
H
152
152
|
152.00 |
| Evoq Remedies Ltd. |
3.0400
-0.15
(-4.70%)
|
L
-4.7%
H
3.0
3.0
|
3.04 |
| Eighty Jewellers Ltd. |
30.5100
-2.19
(-6.70%)
|
L
-6.7%
H
30
30.5
|
30.00 |
| Shashwat Furnishing .. |
129.9500
3.60
(2.85%)
|
L
2.9%
H
120.0
130.0
|
120.04 |
| Sonu Infratech Ltd. |
72.5000
0.65
(0.90%)
|
L
0.9%
H
69.3
72.5
|
69.25 |
| Globesecure Technolo.. |
14.4500
|
L
14.5
H
14.2
14.5
|
14.20 |
| Fidel Softech Ltd. |
128.0000
-6.25
(-4.66%)
|
L
-4.7%
H
116
140
|
116.00 |
| Goel Food Products L.. |
15.9900
-0.01
(-0.06%)
|
L
-0.1%
H
13.9
16.0
|
13.90 |
| KCK Industries Ltd. |
26.0500
-0.50
(-1.88%)
|
L
-1.9%
H
26.1
26.1
|
26.05 |
| Healthy Life Agritec.. |
13.0000
-0.63
(-4.62%)
|
L
-4.6%
H
13.0
13.6
|
12.96 |
| Ddev Plastiks Indust.. |
301.6000
0.15
(0.05%)
|
L
0.1%
H
296.4
302.4
|
296.35 |
| Veekayem Fashion and.. |
145.0000
0.70
(0.49%)
|
L
0.5%
H
140.1
149
|
140.05 |
| Olatech Solutions Ltd. |
213.0500
-11.15
(-4.97%)
|
L
-5.0%
H
213.1
213.1
|
213.05 |
| Naturo Indiabull Ltd. |
3.8500
-0.04
(-1.03%)
|
L
-1.0%
H
3.9
3.9
|
3.85 |
| JFL Life Sciences Ltd. |
12.5000
0.45
(3.73%)
|
L
3.7%
H
11.5
12.5
|
11.45 |
| Jay Jalaram Technolo.. |
157.7500
6.35
(4.19%)
|
L
4.2%
H
144.1
157.8
|
144.05 |
| Ameya Precision Engi.. |
97.1000
-1.90
(-1.92%)
|
L
-1.9%
H
97.1
97.1
|
97.10 |
| EP Biocomposites Ltd. |
104.0000
|
L
104
H
104
104
|
104.00 |
| Shantidoot Infra Ser.. |
202.5000
-10.65
(-5.00%)
|
L
-5%
H
202.5
202.5
|
202.50 |
| Sabar Flex India Ltd. |
4.8000
-0.10
(-2.04%)
|
L
-2.0%
H
4.7
4.8
|
4.70 |
| Ishan International .. |
0.7500
|
L
0.8
H
0.8
0.8
|
0.75 |
| Maks Energy Solution.. |
29.5500
|
L
29.6
H
29.6
29.6
|
29.55 |
| Mafia Trends Ltd. |
7.5900
-0.39
(-4.89%)
|
L
-4.9%
H
7.6
7.6
|
7.59 |
| QMS Medical Allied S.. |
89.6000
-0.40
(-0.44%)
|
L
-0.4%
H
89.6
90
|
89.60 |
| Cyber Media Research.. |
74.2500
-3.90
(-4.99%)
|
L
-5.0%
H
74.3
74.3
|
74.25 |
| Indong Tea Company L.. |
11.2400
0.13
(1.17%)
|
L
1.2%
H
10.8
11.7
|
10.82 |
| Pace E-Commerce Vent.. |
19.0900
0.09
(0.47%)
|
L
0.5%
H
17.8
19.1
|
17.76 |
| Integrated Personnel.. |
287.0000
13.00
(4.74%)
|
L
4.7%
H
287
287
|
287.00 |
| DAPS Advertising Ltd. |
20.4000
-0.03
(-0.15%)
|
L
-0.2%
H
20.4
20.4
|
20.40 |
| Amiable Logistic (In.. |
83.9500
-2.60
(-3.00%)
|
L
-3%
H
71.5
84.0
|
71.50 |
| Anzen India Energy Y.. |
116.0000
|
L
116
H
116
116
|
116.00 |
| Ambo Agritec Ltd. |
31.0000
0.50
(1.64%)
|
L
1.6%
H
29.4
31.9
|
29.36 |
| Dollex Agrotech Ltd. |
39.9500
-0.35
(-0.87%)
|
L
-0.9%
H
39
40.7
|
39.00 |
| Homesfy Realty Ltd. |
161.9500
-0.60
(-0.37%)
|
L
-0.4%
H
158
162.1
|
158.00 |
| Rex Sealing & Packin.. |
170.0000
-8.50
(-4.76%)
|
L
-4.8%
H
170
184.2
|
170.00 |
| Aveer Foods Ltd. |
629.9500
|
L
630.0
H
629
630.0
|
629.00 |
| Aristo Bio-Tech and .. |
120.0000
0.35
(0.29%)
|
L
0.3%
H
120
120
|
120.00 |
| Gayatri Rubbers and .. |
368.1500
-17.35
(-4.50%)
|
L
-4.5%
H
366.3
387.5
|
366.30 |
| Sealmatic India Ltd. |
373.8000
-7.20
(-1.89%)
|
L
-1.9%
H
362.1
380.0
|
362.05 |
| Amanaya Ventures Ltd. |
22.0000
1.00
(4.76%)
|
L
4.8%
H
22
22
|
22.00 |
| Vertexplus Technolog.. |
111.2000
0.10
(0.09%)
|
L
0.1%
H
111.2
111.2
|
111.15 |
| Quality Foils (India.. |
60.6000
-1.10
(-1.78%)
|
L
-1.8%
H
60
61
|
60.00 |
| VELS Film Internatio.. |
55.5000
-2.90
(-4.97%)
|
L
-5.0%
H
55.5
55.8
|
55.50 |
| Command Polymers Ltd. |
25.5900
-1.34
(-4.98%)
|
L
-5.0%
H
25.6
25.6
|
25.59 |
| MOS Utility Ltd. |
22.1500
-0.30
(-1.34%)
|
L
-1.3%
H
22
22.5
|
22.00 |
| Sancode Technologies.. |
134.5000
-7.05
(-4.98%)
|
L
-5.0%
H
134.5
134.5
|
134.50 |
| Pattech Fitwell Tube.. |
107.9000
-5.60
(-4.93%)
|
L
-4.9%
H
107.9
108
|
107.85 |
| J A Finance Ltd. |
53.2500
-2.80
(-5.00%)
|
L
-5%
H
53.3
53.3
|
53.25 |
| Innokaiz India Ltd. |
12.6100
|
L
12.6
H
12.6
12.6
|
12.61 |
| Krishca Strapping So.. |
192.7500
2.75
(1.45%)
|
L
1.5%
H
185.8
194
|
185.80 |
| Hemant Surgical Indu.. |
291.0000
-2.10
(-0.72%)
|
L
-0.7%
H
291
300
|
291.00 |
| Infollion Research S.. |
390.0000
14.95
(3.99%)
|
L
4.0%
H
375
391
|
375.00 |
| Comrade Appliances L.. |
59.3300
2.82
(4.99%)
|
L
5.0%
H
53.7
59.3
|
53.69 |
| Sahana System Ltd. |
841.2000
17.80
(2.16%)
|
L
2.2%
H
816.6
856
|
816.60 |
| Sonalis Consumer Pro.. |
57.5100
-0.39
(-0.67%)
|
L
-0.7%
H
57.0
59.0
|
57.01 |
| Spectrum Talent Mana.. |
93.6000
-4.80
(-4.88%)
|
L
-4.9%
H
93.6
99.7
|
93.60 |
| Cell Point (India) L.. |
16.5000
-0.50
(-2.94%)
|
L
-2.9%
H
16.5
16.6
|
16.50 |
| Vilin Bio Med Ltd. |
20.9500
0.90
(4.49%)
|
L
4.5%
H
19.1
21
|
19.05 |
| Essen Speciality Fil.. |
186.2000
-4.25
(-2.23%)
|
L
-2.2%
H
185.3
190
|
185.25 |
| Pentagon Rubber Ltd. |
67.7000
-3.30
(-4.65%)
|
L
-4.7%
H
67.7
67.7
|
67.70 |
| Veefin Solutions Ltd. |
351.6500
-2.35
(-0.66%)
|
L
-0.7%
H
346
359.9
|
346.00 |
| Maple Infrastructure.. |
145.6000
|
L
145.6
H
145.6
145.6
|
145.60 |
| Synoptics Technologi.. |
59.6000
-3.10
(-4.94%)
|
L
-4.9%
H
59.6
60.6
|
59.60 |
| Global Pet Industrie.. |
116.0000
-1.00
(-0.85%)
|
L
-0.9%
H
116
116
|
116.00 |
| Alphalogic Industrie.. |
130.5000
-4.95
(-3.65%)
|
L
-3.7%
H
130.5
135.5
|
130.50 |
| AccelerateBS India L.. |
78.0000
-11.99
(-13.32%)
|
L
-13.3%
H
75.6
78
|
75.60 |
| Kaka Industries Ltd. |
212.4500
-2.55
(-1.19%)
|
L
-1.2%
H
212
215
|
212.00 |
| Machhar Industries L.. |
229.7000
-12.05
(-4.98%)
|
L
-5.0%
H
229.7
253.8
|
229.70 |
| Service Care Ltd. |
43.0500
-1.85
(-4.12%)
|
L
-4.1%
H
41
43.1
|
41.00 |
| Srivari Spices and F.. |
129.7500
1.35
(1.05%)
|
L
1.1%
H
125.1
129.9
|
125.05 |
| Vinsys IT Services I.. |
352.6000
-7.80
(-2.16%)
|
L
-2.2%
H
351.3
365.2
|
351.30 |
| Shri Techtex Ltd. |
57.2000
-2.80
(-4.67%)
|
L
-4.7%
H
57.2
59.3
|
57.20 |
| Yudiz Solutions Ltd. |
26.3500
-0.85
(-3.12%)
|
L
-3.1%
H
26.4
26.4
|
26.35 |
| Sangani Hospitals Ltd. |
54.1500
-2.85
(-5.00%)
|
L
-5%
H
54.2
54.2
|
54.15 |
| Shelter Pharma Ltd. |
36.7500
|
L
36.8
H
36.5
37.5
|
36.50 |
| Crop Life Science Ltd. |
49.9000
2.90
(6.17%)
|
L
6.2%
H
46
49.9
|
46.00 |
| Vishnu Prakash R Pun.. |
52.1000
-0.55
(-1.04%)
|
L
-1.0%
H
51.8
53.4
|
51.83 |
| Pramara Promotions L.. |
346.4000
-3.30
(-0.94%)
|
L
-0.9%
H
340.5
350.5
|
340.50 |
| Jiwanram Sheoduttrai.. |
6.3000
-0.05
(-0.79%)
|
L
-0.8%
H
6.3
6.3
|
6.30 |
| Quest Flow Controls .. |
177.2500
0.25
(0.14%)
|
L
0.1%
H
171.0
181
|
170.95 |
| Madhusudan Masala Ltd. |
131.4500
-0.25
(-0.19%)
|
L
-0.2%
H
125
133
|
125.00 |
| Manoj Vaibhav Gems N.. |
181.2900
0.17
(0.09%)
|
L
0.1%
H
176.1
181.5
|
176.10 |
| Marco Cables & Condu.. |
38.0000
-0.80
(-2.06%)
|
L
-2.1%
H
38
38
|
38.00 |
| Mangalam Alloys Ltd. |
47.4500
-1.55
(-3.16%)
|
L
-3.2%
H
47.5
47.5
|
47.45 |
| Inspire Films Ltd. |
11.0000
0.20
(1.85%)
|
L
1.9%
H
10.6
11
|
10.55 |
| Newjaisa Technologie.. |
26.1000
-0.75
(-2.79%)
|
L
-2.8%
H
25.6
28.7
|
25.55 |
| Arabian Petroleum Ltd. |
70.0000
-1.05
(-1.48%)
|
L
-1.5%
H
70
70
|
70.00 |
| Plada Infotech Servi.. |
15.0000
-0.75
(-4.76%)
|
L
-4.8%
H
15
15.1
|
15.00 |
| Akanksha Power and I.. |
69.0000
1.00
(1.47%)
|
L
1.5%
H
68.0
70
|
67.95 |
| ARCL Organics Ltd. |
378.9500
-0.05
(-0.01%)
|
L
0.0%
H
361.1
390.7
|
361.10 |
| Arvind Port and Infr.. |
39.9000
-1.80
(-4.32%)
|
L
-4.3%
H
39.9
40.1
|
39.90 |
| Rajgor Castor Deriva.. |
21.1000
0.10
(0.48%)
|
L
0.5%
H
20.1
21.1
|
20.05 |
| Vrundavan Plantation.. |
41.6000
-0.40
(-0.95%)
|
L
-1.0%
H
33.6
41.6
|
33.60 |
| Mish Designs Ltd. |
49.1300
|
L
49.1
H
46.7
49.1
|
46.70 |
| Sunrest Lifescience .. |
41.5500
-1.45
(-3.37%)
|
L
-3.4%
H
41.6
41.6
|
41.55 |
| ROX Hi-Tech Ltd. |
45.0000
1.80
(4.17%)
|
L
4.2%
H
41.4
45
|
41.40 |
| Kalyani Cast-Tech Ltd. |
482.7500
6.25
(1.31%)
|
L
1.3%
H
470
485.8
|
470.00 |
| Arrowhead Seperation.. |
72.0000
|
L
72
H
72
73.5
|
72.00 |
| Rockingdeals Circula.. |
242.9000
-29.10
(-10.70%)
|
L
-10.7%
H
238.8
274
|
238.75 |
| Swashthik Plascon Ltd. |
29.0000
-0.25
(-0.85%)
|
L
-0.9%
H
28.3
29
|
28.25 |
| Deepak Chemtex Ltd. |
104.5000
2.50
(2.45%)
|
L
2.5%
H
98.3
105.9
|
98.30 |
| Net Avenue Technolog.. |
3.8000
-0.20
(-5.00%)
|
L
-5%
H
3.8
3.8
|
3.80 |
| Marinetrans India Ltd. |
23.2000
-1.20
(-4.92%)
|
L
-4.9%
H
23.2
23.2
|
23.20 |
| Shree OSFM E-Mobilit.. |
75.0000
1.80
(2.46%)
|
L
2.5%
H
73
86.5
|
73.00 |
| Motisons Jewellers L.. |
14.8800
0.09
(0.61%)
|
L
0.6%
H
14.4
15.0
|
14.35 |
| Benchmark Computer S.. |
28.0000
-1.16
(-3.98%)
|
L
-4.0%
H
27.5
29.2
|
27.46 |
| Shanti Spintex Ltd. |
58.1000
-1.90
(-3.17%)
|
L
-3.2%
H
58.1
58.1
|
58.10 |
| Indifra Ltd. |
15.9000
|
L
15.9
H
15.9
15.9
|
15.90 |
| AIK Pipes And Polyme.. |
31.8000
-0.19
(-0.59%)
|
L
-0.6%
H
30.0
31.8
|
30.02 |
| Euphoria Infotech (I.. |
41.8000
-2.19
(-4.98%)
|
L
-5.0%
H
41.8
41.8
|
41.80 |
| Brisk Technovision L.. |
80.0000
-2.00
(-2.44%)
|
L
-2.4%
H
80
80
|
80.00 |
| Baweja Studios Ltd. |
41.5500
2.55
(6.54%)
|
L
6.5%
H
35
43
|
35.00 |
| Harshdeep Hortico Ltd. |
92.5600
-1.45
(-1.54%)
|
L
-1.5%
H
92.6
92.6
|
92.56 |
| Mayank Cattle Food L.. |
168.9500
-6.05
(-3.46%)
|
L
-3.5%
H
155
169.0
|
155.00 |
| Wise Travel India Ltd. |
138.3500
-1.60
(-1.14%)
|
L
-1.1%
H
136
142.6
|
136.00 |
| Rudra Gas Enterprise.. |
69.0000
-1.00
(-1.43%)
|
L
-1.4%
H
68.1
69
|
68.10 |
| Interiors & More Ltd. |
250.0000
|
L
250
H
250
250
|
250.00 |
| Esconet Technologies.. |
135.3500
2.00
(1.50%)
|
L
1.5%
H
130.1
137.7
|
130.05 |
| NDR InvIT Trust |
128.0000
|
L
128
H
128
128
|
128.00 |
| Sadhav Shipping Ltd. |
98.2000
-0.30
(-0.30%)
|
L
-0.3%
H
95
99
|
95.00 |
| Sona Machinery Ltd. |
45.0000
|
L
45
H
45.0
45
|
44.95 |
| Royal Sense Ltd. |
191.4500
-11.55
(-5.69%)
|
L
-5.7%
H
180
199
|
180.00 |
| Blue Pebble Ltd. |
113.4500
-0.80
(-0.70%)
|
L
-0.7%
H
109.6
114.6
|
109.55 |
| Aspire & Innovative .. |
15.5500
-0.40
(-2.51%)
|
L
-2.5%
H
15.5
16.3
|
15.50 |
| Yash Optics & Lens L.. |
122.9000
5.95
(5.09%)
|
L
5.1%
H
115
122.9
|
115.00 |
| Trust Fintech Ltd. |
48.3500
1.20
(2.55%)
|
L
2.6%
H
46
48.5
|
46.00 |
| Radiowalla Network L.. |
58.9500
|
L
59.0
H
52
59.0
|
52.00 |
| Creative Graphics So.. |
194.8000
-3.20
(-1.62%)
|
L
-1.6%
H
194
198.0
|
194.00 |
| Teerth Gopicon Ltd. |
75.1500
-1.50
(-1.96%)
|
L
-2.0%
H
75.2
75.2
|
75.15 |
| Greenhitech Ventures.. |
107.0000
1.55
(1.47%)
|
L
1.5%
H
105.5
107
|
105.45 |
| Grill Splendour Serv.. |
121.0000
-1.00
(-0.82%)
|
L
-0.8%
H
121
121.5
|
121.00 |
| Shivam Chemicals Ltd. |
61.0100
-1.14
(-1.83%)
|
L
-1.8%
H
61.0
61.0
|
61.01 |
| Amkay Products Ltd. |
58.6700
-3.08
(-4.99%)
|
L
-5.0%
H
58.7
58.7
|
58.67 |
| Refractory Shapes Ltd. |
55.1000
-2.90
(-5.00%)
|
L
-5%
H
55.1
55.1
|
55.10 |
| Slone Infosystems Ltd. |
258.9500
-24.45
(-8.63%)
|
L
-8.6%
H
256.1
275.2
|
256.05 |
| Energy-Mission Machi.. |
185.0000
-3.00
(-1.60%)
|
L
-1.6%
H
185
185
|
185.00 |
| Indian Emulsifiers L.. |
89.8500
1.85
(2.10%)
|
L
2.1%
H
87.5
94
|
87.50 |
| Aztec Fluids & Machi.. |
109.0000
-2.05
(-1.85%)
|
L
-1.9%
H
108
110
|
108.00 |
| Mandeep Auto Industr.. |
23.6000
1.05
(4.66%)
|
L
4.7%
H
23.5
23.6
|
23.45 |
| Veritaas Advertising.. |
64.9000
-3.40
(-4.98%)
|
L
-5.0%
H
64.9
70
|
64.90 |
| Piotex Industries Ltd. |
60.0000
-0.01
(-0.02%)
|
L
0.0%
H
60
60
|
60.00 |
| HOAC Foods India Ltd. |
340.0500
-8.95
(-2.56%)
|
L
-2.6%
H
340.1
350.0
|
340.05 |
| TBI Corn Ltd. |
87.1500
1.10
(1.28%)
|
L
1.3%
H
84.5
87.9
|
84.50 |
| Sattrix Information .. |
239.9500
-10.00
(-4.00%)
|
L
-4%
H
226.1
260.0
|
226.05 |
| 3C IT Solutions & Te.. |
16.0000
-0.10
(-0.62%)
|
L
-0.6%
H
16
16
|
16.00 |
| Magenta Lifecare Ltd. |
12.4100
-0.29
(-2.28%)
|
L
-2.3%
H
10.9
12.5
|
10.85 |
| United Cotfab Ltd. |
20.0000
-1.00
(-4.76%)
|
L
-4.8%
H
20
20
|
20.00 |
| Medicamen Organics L.. |
24.0000
-0.60
(-2.44%)
|
L
-2.4%
H
24
24.6
|
24.00 |
| Sylvan Plyboard (Ind.. |
58.1500
-1.95
(-3.24%)
|
L
-3.2%
H
57
62
|
57.00 |
| Mason Infratech Ltd. |
196.0000
2.70
(1.40%)
|
L
1.4%
H
193
196
|
193.00 |
| Diensten Tech Ltd. |
146.0000
|
L
146
H
146
148
|
146.00 |
| Nephro Care India Ltd. |
110.5000
-0.50
(-0.45%)
|
L
-0.5%
H
107.5
110.9
|
107.50 |
| Emcure Pharmaceutica.. |
1357.9000
-6.60
(-0.48%)
|
L
-0.5%
H
1356
1364
|
1356.00 |
| Three M Paper Boards.. |
36.8000
0.15
(0.41%)
|
L
0.4%
H
36.8
36.8
|
36.80 |
| 2.50%GOLDBONDS2026SR.. |
15005.0000
-595.00
(-3.81%)
|
L
-3.8%
H
15000
15005
|
15000.00 |
| 2.50%GOLDBONDS2028SR.. |
14450.2000
-49.90
(-0.34%)
|
L
-0.3%
H
14450
14699.8
|
14450.00 |
| 2.50%GOLDBONDS2029SR.. |
14470.2400
-120.18
(-0.82%)
|
L
-0.8%
H
14311.2
14605
|
14311.20 |
| 2.5%GOLDBONDS2029SR-II |
14491.3100
-63.69
(-0.44%)
|
L
-0.4%
H
14263.9
14899.8
|
14263.90 |
| Manglam Infra & Engi.. |
19.0500
-0.75
(-3.79%)
|
L
-3.8%
H
19.1
19.9
|
19.05 |
| Aprameya Engineering.. |
315.5500
2.90
(0.93%)
|
L
0.9%
H
308
316.7
|
308.00 |
| Picturepost Studios .. |
10.2000
-0.75
(-6.85%)
|
L
-6.9%
H
9.9
11
|
9.90 |
| Broach Lifecare Hosp.. |
13.1000
-2.59
(-16.51%)
|
L
-16.5%
H
13.1
13.1
|
13.10 |
| Solve Plastic Produc.. |
24.7500
|
L
24.8
H
24.8
24.8
|
24.75 |
| Brace Port Logistics.. |
92.9500
-3.20
(-3.33%)
|
L
-3.3%
H
90.6
95.9
|
90.55 |
| Resourceful Automobi.. |
53.0000
|
L
53
H
53
53
|
53.00 |
| Paramatrix Technolog.. |
77.9000
-5.60
(-6.71%)
|
L
-6.7%
H
77.1
80.3
|
77.10 |
| Travels & Rentals Ltd. |
19.5300
-0.60
(-2.98%)
|
L
-3.0%
H
19.3
20.8
|
19.25 |
| Excellent Wires & Pa.. |
42.1500
-0.85
(-1.98%)
|
L
-2.0%
H
42.2
42.2
|
42.15 |
| Namo eWaste Manageme.. |
182.2500
-2.25
(-1.22%)
|
L
-1.2%
H
182
186.9
|
182.00 |
| Naturewings Holidays.. |
82.3000
0.60
(0.73%)
|
L
0.7%
H
65.4
82.3
|
65.40 |
| SPP Polymer Ltd. |
15.7000
|
L
15.7
H
15.7
15.7
|
15.70 |
| Gajanand Internation.. |
9.8000
-0.45
(-4.39%)
|
L
-4.4%
H
9.5
9.8
|
9.50 |
| Envirotech Systems L.. |
119.4000
-2.60
(-2.13%)
|
L
-2.1%
H
116.5
120.0
|
116.50 |
| Avax Apparels and Or.. |
223.2500
-11.75
(-5.00%)
|
L
-5%
H
223.3
223.3
|
223.25 |
| Rappid Valves (India.. |
300.0000
3.00
(1.01%)
|
L
1.0%
H
291
300
|
291.00 |
| WOL 3D India Ltd. |
175.0000
-8.00
(-4.37%)
|
L
-4.4%
H
175
175.1
|
175.00 |
| Kalana Ispat Ltd. |
22.8000
-0.45
(-1.94%)
|
L
-1.9%
H
22.8
22.8
|
22.80 |
| Divyadhan Recycling .. |
28.3000
-1.45
(-4.87%)
|
L
-4.9%
H
28.3
30
|
28.30 |
| TechEra Engineering .. |
209.0000
-10.75
(-4.89%)
|
L
-4.9%
H
209
215
|
209.00 |
| Unilex Colours & Che.. |
35.0000
-1.00
(-2.78%)
|
L
-2.8%
H
35
35.3
|
35.00 |
| Nexxus Petro Industr.. |
107.8500
|
L
107.9
H
107.9
107.9
|
107.85 |
| Paramount Dye Tec Ltd. |
53.0000
-1.95
(-3.55%)
|
L
-3.6%
H
53
55.0
|
53.00 |
| Khyati Global Ventur.. |
50.7000
0.05
(0.10%)
|
L
0.1%
H
50.7
50.7
|
50.70 |
| United Heat Transfer.. |
59.0000
-0.50
(-0.84%)
|
L
-0.8%
H
59
60.1
|
59.00 |
| Neelam Linens And Ga.. |
14.0000
-0.60
(-4.11%)
|
L
-4.1%
H
14
14.1
|
14.00 |
| Lamosaic India Ltd. |
34.0000
-1.00
(-2.86%)
|
L
-2.9%
H
33.6
34.9
|
33.60 |
| C2C Advanced Systems.. |
479.5000
-8.95
(-1.83%)
|
L
-1.8%
H
479.3
495
|
479.30 |
| Rajputana Biodiesel .. |
240.2000
-7.25
(-2.93%)
|
L
-2.9%
H
239
245.5
|
239.00 |
| Jungle Camps India L.. |
47.7000
-1.23
(-2.51%)
|
L
-2.5%
H
47.1
48.0
|
47.05 |
| Hamps Bio Ltd. |
20.0000
-1.28
(-6.02%)
|
L
-6.0%
H
19.2
20
|
19.16 |
| NACDAC Infrastructur.. |
33.1100
-0.48
(-1.43%)
|
L
-1.4%
H
33.1
33.3
|
33.11 |
| Identical Brains Stu.. |
23.1000
-0.05
(-0.22%)
|
L
-0.2%
H
21.3
23.4
|
21.25 |
| Citichem India Ltd. |
23.4000
-0.22
(-0.93%)
|
L
-0.9%
H
23
23.4
|
23.00 |
| Leo Dryfruits & Spic.. |
66.2300
-0.77
(-1.15%)
|
L
-1.2%
H
64.0
68.4
|
64.01 |
| Davin Sons Retail Ltd. |
43.0000
-0.15
(-0.35%)
|
L
-0.4%
H
43
43
|
43.00 |
| Sat Kartar Shopping .. |
143.0000
1.50
(1.06%)
|
L
1.1%
H
138.7
150.0
|
138.70 |
| Eleganz Interiors Ltd. |
96.6000
-2.50
(-2.52%)
|
L
-2.5%
H
96.1
100
|
96.05 |
| P S Raj Steels Ltd. |
305.0000
-4.65
(-1.50%)
|
L
-1.5%
H
295
312.7
|
295.00 |
| Shanmuga Hospital Ltd. |
47.5000
1.50
(3.26%)
|
L
3.3%
H
46
47.5
|
46.00 |
| Tejas Cargo India Ltd. |
298.0000
13.00
(4.56%)
|
L
4.6%
H
275
298
|
275.00 |
| Swasth Foodtech Indi.. |
24.8000
-0.40
(-1.59%)
|
L
-1.6%
H
24.8
24.8
|
24.80 |
| Balaji Phosphates Ltd. |
142.7500
-1.25
(-0.87%)
|
L
-0.9%
H
142
144.2
|
142.00 |
| Super Iron Foundry L.. |
41.1000
-0.10
(-0.24%)
|
L
-0.2%
H
39
42.8
|
39.00 |
| Divine Hira Jeweller.. |
230.1000
4.50
(1.99%)
|
L
2.0%
H
225
230.1
|
225.00 |
| Rapid Fleet Manageme.. |
183.0000
-9.00
(-4.69%)
|
L
-4.7%
H
183
183
|
183.00 |
| Identixweb Ltd. |
65.1500
-2.51
(-3.71%)
|
L
-3.7%
H
65.2
66.3
|
65.15 |
| Spinaroo Commercial .. |
38.8000
|
L
38.8
H
38.8
38.8
|
38.80 |
| Shri Niwas Leasing &.. |
9.4800
0.45
(4.98%)
|
L
5.0%
H
9.0
9.5
|
8.99 |
| Iware Supplychain Se.. |
197.3000
-10.20
(-4.92%)
|
L
-4.9%
H
197.2
203
|
197.15 |
| Arunaya Organics Ltd. |
19.9000
-0.15
(-0.75%)
|
L
-0.8%
H
19.2
20.6
|
19.15 |
| Dar Credit & Capital.. |
46.0000
1.00
(2.22%)
|
L
2.2%
H
44.5
46
|
44.50 |
| Blue Water Logistics.. |
147.0000
2.80
(1.94%)
|
L
1.9%
H
142
147
|
142.00 |
| Neptune Petrochemica.. |
199.9500
-2.40
(-1.19%)
|
L
-1.2%
H
199.9
204.4
|
199.90 |
| N R Vandana Tex Indu.. |
57.3500
-0.85
(-1.46%)
|
L
-1.5%
H
55.3
58.0
|
55.30 |
| 3B Films Ltd. |
27.0000
|
L
27
H
27
28
|
27.00 |
| Samay Project Servic.. |
43.0000
-1.40
(-3.15%)
|
L
-3.2%
H
42.2
43
|
42.20 |
| Digitide Solutions L.. |
128.9000
-2.60
(-1.98%)
|
L
-2.0%
H
128.9
132.9
|
128.90 |
| Eppeltone Engineers .. |
202.9500
-2.55
(-1.24%)
|
L
-1.2%
H
203.0
206.3
|
202.95 |
| Mayasheel Ventures L.. |
61.5000
|
L
61.5
H
61.5
61.5
|
61.50 |
| Shri Hare-Krishna Sp.. |
53.0500
-2.95
(-5.27%)
|
L
-5.3%
H
53.1
53.1
|
53.05 |
| Adcounty Media India.. |
104.9500
2.10
(2.04%)
|
L
2.0%
H
100
105.5
|
100.00 |
| Silky Overseas Ltd. |
144.9000
-1.05
(-0.72%)
|
L
-0.7%
H
133.6
144.9
|
133.55 |
| Cryogenic OGS Ltd. |
163.0000
0.40
(0.25%)
|
L
0.3%
H
158.9
163
|
158.90 |
| Asston Pharmaceutica.. |
82.5300
-1.97
(-2.33%)
|
L
-2.3%
H
82.5
84.5
|
82.53 |
| Property Share Inves.. |
1061000.0000
-300.00
(-0.03%)
|
L
0.0%
H
1061000
1061000
|
1061000.00 |
| Monarch Surveyors an.. |
208.6500
-1.60
(-0.76%)
|
L
-0.8%
H
206
213.2
|
206.00 |
| TSC India Ltd. |
45.5000
-2.10
(-4.41%)
|
L
-4.4%
H
45.3
46.2
|
45.25 |
| Patel Chem Specialit.. |
83.6300
-0.37
(-0.44%)
|
L
-0.4%
H
80.3
89.5
|
80.30 |
| Umiya Mobile Ltd. |
65.6200
-2.37
(-3.49%)
|
L
-3.5%
H
64.6
68.3
|
64.63 |
| B.D. Industries (Pun.. |
109.9500
0.95
(0.87%)
|
L
0.9%
H
108
110
|
108.00 |
| Jyoti Global Plast L.. |
47.5000
-1.45
(-2.96%)
|
L
-3.0%
H
46.5
47.9
|
46.50 |
| Renol Polychem Ltd. |
141.0000
-6.00
(-4.08%)
|
L
-4.1%
H
140
143.5
|
140.00 |
| Parth Electricals & .. |
206.7500
1.75
(0.85%)
|
L
0.9%
H
203
209.8
|
203.00 |
| Essex Marine Ltd. |
24.5700
-0.43
(-1.72%)
|
L
-1.7%
H
24.6
25
|
24.55 |
| GVP Infotech Ltd Par.. |
4.0000
-0.48
(-10.71%)
|
L
-10.7%
H
3.8
5.0
|
3.81 |
| Icodex Publishing So.. |
47.5000
2.67
(5.96%)
|
L
6.0%
H
44
50.3
|
44.00 |
| Mahendra Realtors & .. |
50.5000
-1.30
(-2.51%)
|
L
-2.5%
H
49.2
52.9
|
49.15 |
| Kati Patang Life Sty.. |
8.4300
|
L
8.4
H
8.4
8.5
|
8.43 |
| Classic Electrodes (.. |
70.0000
-4.00
(-5.41%)
|
L
-5.4%
H
70
73
|
70.00 |
| Vikran Engineering L.. |
100.1200
0.05
(0.05%)
|
L
0.1%
H
99.5
100.5
|
99.50 |
| Sugs Lloyd Ltd. |
104.7000
-2.10
(-1.97%)
|
L
-2.0%
H
102.7
106.1
|
102.65 |
| Oval Projects Engine.. |
59.0500
-0.95
(-1.58%)
|
L
-1.6%
H
59.1
60
|
59.05 |
| Rachit Prints Ltd. |
134.4000
6.40
(5.00%)
|
L
5%
H
128
134.4
|
128.00 |
| Austere Systems Ltd. |
49.0000
-1.31
(-2.60%)
|
L
-2.6%
H
49
50
|
49.00 |
| Vigor Plast India Ltd. |
74.0000
-5.00
(-6.33%)
|
L
-6.3%
H
70.0
74.2
|
69.95 |
| Karbonsteel Engineer.. |
173.4000
3.30
(1.94%)
|
L
1.9%
H
170
174.9
|
170.00 |
| Vashishtha Luxury Fa.. |
128.0000
2.30
(1.83%)
|
L
1.8%
H
119.5
128
|
119.45 |
| Krupalu Metals Ltd. |
54.5700
1.55
(2.92%)
|
L
2.9%
H
50.4
54.6
|
50.37 |
| Airfloa Rail Technol.. |
334.0500
0.35
(0.10%)
|
L
0.1%
H
330.9
334.1
|
330.90 |
| Galaxy Medicare Ltd. |
21.6000
-0.65
(-2.92%)
|
L
-2.9%
H
20.7
22.3
|
20.65 |
| TechD Cybersecurity .. |
626.9500
12.25
(1.99%)
|
L
2.0%
H
602.5
627.0
|
602.45 |
| BharatRohan Airborne.. |
124.2000
-0.20
(-0.16%)
|
L
-0.2%
H
118.2
125
|
118.20 |
| Siddhi Cotspin Ltd. |
30.1000
-0.10
(-0.33%)
|
L
-0.3%
H
28.8
30.4
|
28.75 |
| NSB BPO Solutions Ltd. |
91.0000
-1.00
(-1.09%)
|
L
-1.1%
H
91
91
|
91.00 |
| Justo Realfintech Ltd |
88.6500
-7.05
(-7.37%)
|
L
-7.4%
H
87.3
91
|
87.30 |
| Solvex Edibles Ltd. |
31.4000
1.30
(4.32%)
|
L
4.3%
H
28.6
31.4
|
28.60 |
| Systematic Industrie.. |
181.9500
-6.00
(-3.19%)
|
L
-3.2%
H
180
185
|
180.00 |
| Bhavik Enterprises L.. |
145.2500
5.25
(3.75%)
|
L
3.8%
H
140
146.5
|
140.00 |
| Ameenji Rubber Ltd. |
134.0000
2.95
(2.25%)
|
L
2.3%
H
127
134
|
127.00 |
| Manas Polymers and E.. |
90.9500
0.95
(1.06%)
|
L
1.1%
H
87
91.2
|
87.00 |
| Earkart Ltd. |
148.8000
-7.80
(-4.98%)
|
L
-5.0%
H
148.8
149.1
|
148.80 |
| Sunsky Logistics Ltd. |
68.8000
-0.20
(-0.29%)
|
L
-0.3%
H
66.5
68.8
|
66.50 |
| VijayPD Ceutical Ltd. |
41.4000
-0.65
(-1.55%)
|
L
-1.6%
H
41.1
41.4
|
41.10 |
| Sodhani Capital Ltd. |
82.2000
-3.70
(-4.31%)
|
L
-4.3%
H
82.2
82.2
|
82.20 |
| MPK Steels (I) Ltd. |
142.2500
0.05
(0.04%)
|
L
0.0%
H
142.2
148.4
|
142.15 |
| Zelio E-Mobility Ltd. |
429.6000
-8.75
(-2.00%)
|
L
-2%
H
429.6
429.6
|
429.60 |
| Sheel Biotech Ltd. |
71.0000
-2.00
(-2.74%)
|
L
-2.7%
H
71
73
|
71.00 |
| Chiraharit Ltd. |
8.9600
0.40
(4.67%)
|
L
4.7%
H
8.6
9
|
8.56 |
| Dhillon Freight Carr.. |
41.7000
0.10
(0.24%)
|
L
0.2%
H
41.7
41.7
|
41.70 |
| Shipwaves Online Ltd. |
6.5000
-0.72
(-9.97%)
|
L
-10.0%
H
6.5
6.5
|
6.50 |
| Mittal Sections Ltd. |
40.5400
0.54
(1.35%)
|
L
1.4%
H
40
41.8
|
40.00 |
| Sihora Industries Ltd. |
61.0000
1.00
(1.67%)
|
L
1.7%
H
60.1
61
|
60.10 |
| Billionbrains Garage.. |
154.9400
-1.23
(-0.79%)
|
L
-0.8%
H
154.6
157.1
|
154.63 |
| Gallard Steel Ltd. |
185.0500
-8.40
(-4.34%)
|
L
-4.3%
H
183.6
195.1
|
183.60 |
| SSMD Agrotech India .. |
61.5500
-5.95
(-8.81%)
|
L
-8.8%
H
58.4
67.5
|
58.40 |
| Speb Adhesives Ltd. |
54.0000
-0.05
(-0.09%)
|
L
-0.1%
H
54
55.5
|
54.00 |
| Helloji Holidays Ltd. |
128.0500
|
L
128.1
H
128.1
128.1
|
128.05 |
| Luxury Time Ltd. |
81.5000
-2.71
(-3.22%)
|
L
-3.2%
H
81.5
84.2
|
81.50 |
| Western Overseas Stu.. |
23.6700
-2.03
(-7.90%)
|
L
-7.9%
H
23.1
25.5
|
23.13 |
| Encompass Design Ind.. |
237.1000
2.60
(1.11%)
|
L
1.1%
H
196
247
|
196.00 |
| K. V. Toys India Ltd. |
306.4500
-8.50
(-2.70%)
|
L
-2.7%
H
275
309.8
|
275.00 |
| Prodocs Solutions Ltd. |
224.5500
11.30
(5.30%)
|
L
5.3%
H
200
234.6
|
200.00 |
| Neptune Logitek Ltd. |
66.9800
-3.52
(-4.99%)
|
L
-5.0%
H
67.0
67.0
|
66.98 |
| Pajson Agro India Ltd. |
163.5500
-8.60
(-5.00%)
|
L
-5%
H
163.6
167
|
163.55 |
| HRS Aluglaze Ltd. |
141.1000
-3.66
(-2.53%)
|
L
-2.5%
H
137.6
152.0
|
137.55 |
| Stanbik Agro Ltd. |
33.6600
0.16
(0.48%)
|
L
0.5%
H
33
33.7
|
33.00 |
| Shyam Dhani Industri.. |
126.1000
-6.60
(-4.97%)
|
L
-5.0%
H
126.1
126.1
|
126.10 |
| Marc Technocrats Ltd. |
58.5000
0.80
(1.39%)
|
L
1.4%
H
54.9
60.5
|
54.85 |
| Sundrex Oil Company .. |
59.0500
-3.10
(-4.99%)
|
L
-5.0%
H
59.1
59.1
|
59.05 |