New week Lows

Price Stock Screeners for weak Stocks which have made a new week low on BSE and NSE

Last Updated: 10 Jul 2025, 04:49 a.m. (IST)
Name LTP
Change (Change%)
Day high/low week low
Securekloud Technolo..
23.3400
0.05 (0.21%)
L  0.2% H
22.8 24
22.75
Action Construction ..
1200.1000
3.80 (0.32%)
L  0.3% H
1174.5 1212
1174.50
Adani Enterprises Ltd.
2583.0000
-8.30 (-0.32%)
L  -0.3% H
2570 2609.9
2570.00
Aegis Logistics Ltd.
743.4500
-11.80 (-1.56%)
L  -1.6% H
739.9 757.7
739.85
Inspirisys Solutions..
105.2600
-0.85 (-0.80%)
L  -0.8% H
103 107.3
103.00
Alkali Metals Ltd.
97.6400
-1.32 (-1.33%)
L  -1.3% H
97.5 102.0
97.50
Alps Industries Ltd.
2.4200
-0.13 (-5.10%)
L  -5.1% H
2.4 2.6
2.42
Ambika Cotton Mills ..
1564.0000
-10.90 (-0.69%)
L  -0.7% H
1560 1590.4
1560.00
Antarctica Ltd.
1.2400
-0.02 (-1.59%)
L  -1.6% H
1.2 1.3
1.18
APL Apollo Tubes Ltd.
1708.3000
-33.10 (-1.90%)
L  -1.9% H
1697.5 1749.5
1697.50
Aptech Ltd.
149.3100
4.40 (3.04%)
L  3.0% H
137.7 151.9
137.66
Arihant Foundations ..
1362.1000
-27.75 (-2.00%)
L  -2% H
1362.1 1362.1
1362.10
Aro Granite Industri..
39.8300
0.10 (0.25%)
L  0.3% H
39.1 40.7
39.10
Asahi Songwon Colors..
428.2500
-2.85 (-0.66%)
L  -0.7% H
425 444.5
425.00
Ashiana Housing Ltd.
332.2000
-5.60 (-1.66%)
L  -1.7% H
330.2 339.5
330.20
Ashima Ltd.
28.3100
-0.67 (-2.31%)
L  -2.3% H
28.3 29.3
28.25
Asian Granito India ..
63.1500
-0.65 (-1.02%)
L  -1.0% H
61.3 64.4
61.26
Astec Lifesciences L..
914.0500
1.05 (0.12%)
L  0.1% H
906.1 928.4
906.10
Sundrop Brands Ltd.
865.4500
1.65 (0.19%)
L  0.2% H
847.8 869
847.80
Atlas Cycles (Haryan..
127.0800
-2.60 (-2.00%)
L  -2% H
127.1 127.1
127.08
Atul Auto Ltd.
447.1500
-3.45 (-0.77%)
L  -0.8% H
445.9 453
445.85
Autoline Industries ..
74.8800
-3.03 (-3.89%)
L  -3.9% H
73.7 78.8
73.72
Avanti Feeds Ltd.
723.5500
-5.70 (-0.78%)
L  -0.8% H
717.3 735.6
717.30
Axis Bank Ltd.
1164.7000
-0.70 (-0.06%)
L  -0.1% H
1158.6 1171
1158.60
Bafna Pharmaceutical..
85.1400
-0.05 (-0.06%)
L  -0.1% H
81.2 86.1
81.23
Bajaj Holdings & Inv..
13862.0000
-20.00 (-0.14%)
L  -0.1% H
13701 13972
13701.00
Balaji Telefilms Ltd.
88.0000
-1.51 (-1.69%)
L  -1.7% H
87.8 89
87.82
Bal Pharma Ltd.
99.9300
-1.41 (-1.39%)
L  -1.4% H
99.4 102.4
99.40
Bank of India
115.9100
-1.05 (-0.90%)
L  -0.9% H
115.6 117.4
115.60
Bartronics India Ltd.
13.0400
-0.10 (-0.76%)
L  -0.8% H
13 13.4
13.00
Bombay Burmah Tradin..
1946.9000
-12.00 (-0.61%)
L  -0.6% H
1940.1 1979
1940.10
Bharatiya Global Inf..
2.9800
-0.03 (-1.00%)
L  -1% H
2.9 3.1
2.85
Bharat Forge Ltd.
1261.5000
-19.60 (-1.53%)
L  -1.5% H
1260 1287
1260.00
Bharti Airtel Ltd.
2019.7000
-10.30 (-0.51%)
L  -0.5% H
1998.5 2040.7
1998.50
Bombay Dyeing & Manu..
164.5100
-0.74 (-0.45%)
L  -0.5% H
163 166.8
163.00
BPL Ltd.
87.8000
-1.40 (-1.57%)
L  -1.6% H
87.4 89.9
87.44
CARE Ratings Ltd.
1810.9000
18.00 (1.00%)
L  1% H
1770.6 1814.7
1770.60
Consolidated Constru..
18.9500
0.90 (4.99%)
L  5.0% H
17.5 19.0
17.52
Central Bank of India
39.4100
0.30 (0.77%)
L  0.8% H
39 39.7
39.00
Centum Electronics L..
2270.8000
-55.70 (-2.39%)
L  -2.4% H
2224 2354.5
2224.00
Aditya Birla Real Es..
2215.8000
-24.90 (-1.11%)
L  -1.1% H
2207.3 2280
2207.30
Cinevista Ltd.
18.3300
-0.33 (-1.77%)
L  -1.8% H
18.1 19.5
18.11
True Green Bio Energ..
72.9100
-2.17 (-2.89%)
L  -2.9% H
72.5 77.8
72.50
Compucom Software Ltd.
21.4900
-0.38 (-1.74%)
L  -1.7% H
21.4 22.2
21.36
Coromandel Engineeri..
56.8800
L 56.9 H
56.9 56.9
56.88
Creative Eye Ltd.
8.8500
-0.08 (-0.90%)
L  -0.9% H
8.9 8.9
8.85
Cubex Tubings Ltd.
95.8100
-2.87 (-2.91%)
L  -2.9% H
95 103.4
95.00
Cyient Ltd.
1291.2000
1.30 (0.10%)
L  0.1% H
1277.3 1311.6
1277.30
DB (International) S..
31.1500
-0.37 (-1.17%)
L  -1.2% H
30.6 32.3
30.60
Deccan Cements Ltd.
885.6000
12.90 (1.48%)
L  1.5% H
862.2 898.5
862.20
Delta Corp Ltd.
88.3400
-1.27 (-1.42%)
L  -1.4% H
88.2 90.5
88.19
Dhanlaxmi Bank Ltd.
29.6700
-0.32 (-1.07%)
L  -1.1% H
29.5 30.1
29.45
Dhunseri Investments..
1472.8000
-17.20 (-1.15%)
L  -1.2% H
1460 1503.4
1460.00
Dhunseri Ventures Ltd.
340.7000
1.35 (0.40%)
L  0.4% H
336.4 342.3
336.35
Dredging Corporation..
692.8000
-2.80 (-0.40%)
L  -0.4% H
679.9 703
679.90
Dwarikesh Sugar Indu..
48.3800
-0.70 (-1.43%)
L  -1.4% H
48.2 49.5
48.21
Ducon Infratechnolog..
6.1600
-0.14 (-2.22%)
L  -2.2% H
6.0 6.4
6.03
eClerx Services Ltd.
3372.0000
3.20 (0.09%)
L  0.1% H
3321 3412
3321.00
Edelweiss Financial ..
114.9000
-0.79 (-0.68%)
L  -0.7% H
113 118.7
113.00
Educomp Solutions Ltd.
1.9100
-0.05 (-2.55%)
L  -2.6% H
1.9 2.0
1.86
Elgi Rubber Company ..
59.7500
0.18 (0.30%)
L  0.3% H
59 59.8
59.00
Emami Realty Ltd.
107.8000
-4.45 (-3.96%)
L  -4.0% H
107.5 112.3
107.50
Entertainment Networ..
148.5600
1.55 (1.05%)
L  1.1% H
145.2 149.3
145.18
EPL Ltd.
232.3100
0.31 (0.13%)
L  0.1% H
228.2 234.6
228.16
Everest Industries L..
555.0000
L 555 H
555 565.0
555.00
Future Consumer Ltd.
0.5100
0.02 (4.08%)
L  4.1% H
0.5 0.5
0.49
Federal Bank Ltd.
213.8900
0.39 (0.18%)
L  0.2% H
212.7 214.6
212.72
Finolex Industries L..
204.3600
-1.82 (-0.88%)
L  -0.9% H
203.5 207.9
203.48
Future Enterprises L..
0.6100
L 0.6 H
0.6 0.6
0.59
GAIL (India) Ltd.
185.0300
-7.60 (-3.95%)
L  -4.0% H
184.7 192.7
184.70
Gangotri Textile Ltd.
0.6500
-0.02 (-2.99%)
L  -3.0% H
0.6 0.7
0.63
Genesys Internationa..
627.2000
5.30 (0.85%)
L  0.9% H
617 630
617.00
GHCL Ltd.
610.1500
-6.00 (-0.97%)
L  -1.0% H
608.4 619.8
608.35
GKB Ophthalmics Ltd.
74.1000
-0.58 (-0.78%)
L  -0.8% H
73.5 75.7
73.50
Global Offshore Serv..
83.0600
-2.97 (-3.45%)
L  -3.5% H
82 86.8
82.00
Gujarat Mineral Deve..
391.1500
1.40 (0.36%)
L  0.4% H
387.8 395.9
387.75
Gujarat Narmada Vall..
550.2000
-5.05 (-0.91%)
L  -0.9% H
547.4 556.9
547.40
Godfrey Phillips Ind..
8501.5000
257.00 (3.12%)
L  3.1% H
8138.5 8540
8138.50
Godrej Properties Ltd.
2255.1000
-55.30 (-2.39%)
L  -2.4% H
2245.3 2284.6
2245.30
Golden Tobacco Ltd.
35.0000
-0.01 (-0.03%)
L  0.0% H
33.7 36.7
33.72
Godawari Power & Isp..
182.1000
1.35 (0.75%)
L  0.8% H
179.3 184
179.25
GTL Infrastructure L..
1.7400
-0.01 (-0.57%)
L  -0.6% H
1.7 1.8
1.73
Gujarat Gas Ltd.
478.2000
3.90 (0.82%)
L  0.8% H
472.7 482.7
472.70
Havells India Ltd.
1523.7000
-8.40 (-0.55%)
L  -0.6% H
1511.1 1537.9
1511.10
HB Stockholdings Ltd.
95.1500
2.25 (2.42%)
L  2.4% H
90 96.8
90.00
Hindustan Constructi..
29.3500
-0.37 (-1.24%)
L  -1.2% H
29.0 30.0
28.99
HCL Technologies Ltd.
1674.0000
-34.10 (-2.00%)
L  -2% H
1671 1714.3
1671.00
Housing Development ..
3.1700
-0.17 (-5.09%)
L  -5.1% H
3.2 3.3
3.17
Hercules Hoists Ltd.
197.9300
-5.91 (-2.90%)
L  -2.9% H
197 206
197.00
HFCL Ltd.
82.5000
-0.59 (-0.71%)
L  -0.7% H
82.3 83.9
82.25
Hindalco Industries ..
673.9500
-11.65 (-1.70%)
L  -1.7% H
664.1 692
664.10
Hindustan Composites..
477.3500
-5.85 (-1.21%)
L  -1.2% H
470.5 493
470.50
Hindustan Copper Ltd.
264.7500
-9.00 (-3.29%)
L  -3.3% H
260.3 282
260.30
Hindustan Motors Ltd.
27.9900
-0.11 (-0.39%)
L  -0.4% H
27.8 28.3
27.80
Hindusthan National ..
16.2700
-0.86 (-5.02%)
L  -5.0% H
16.3 16.3
16.27
Hindustan Zinc Ltd.
425.0000
-11.20 (-2.57%)
L  -2.6% H
415.2 437.3
415.15
The Hi-Tech Gears Ltd.
719.8500
-2.90 (-0.40%)
L  -0.4% H
691.2 733
691.20
Univa Foods Ltd.
11.7400
L 11.7 H
11.7 11.7
11.74
AGI Greenpac Ltd.
776.1500
-4.65 (-0.60%)
L  -0.6% H
771.1 790.9
771.10
Yaari Digital Integr..
16.2100
-0.19 (-1.16%)
L  -1.2% H
16 17
16.00
IDBI Bank Ltd.
99.8800
0.09 (0.09%)
L  0.1% H
98.8 100.5
98.80
I G Petrochemicals L..
472.9500
-4.90 (-1.03%)
L  -1.0% H
467.2 480.7
467.15
Industrial Investmen..
168.9500
-1.00 (-0.59%)
L  -0.6% H
165 169
165.00
IL&FS Transportation..
4.0100
0.19 (4.97%)
L  5.0% H
3.6 4.0
3.62
Indian Metals & Ferr..
755.8000
-27.50 (-3.51%)
L  -3.5% H
751.9 793.3
751.90
Indosolar Ltd.
243.8400
11.61 (5.00%)
L  5% H
243.8 243.8
243.84
Ind-Swift Ltd.
16.8600
-0.39 (-2.26%)
L  -2.3% H
16.6 17.5
16.56
IndusInd Bank Ltd.
840.7500
-9.55 (-1.12%)
L  -1.1% H
839.6 854.9
839.55
Infomedia Press Ltd.
7.4300
-0.38 (-4.87%)
L  -4.9% H
7.4 7.7
7.41
Integra Essentia Ltd.
2.1900
0.01 (0.46%)
L  0.5% H
2.2 2.2
2.18
Indian Overseas Bank
39.4000
0.16 (0.41%)
L  0.4% H
39.1 39.7
39.06
IOL Chemicals and Ph..
90.6700
-1.32 (-1.43%)
L  -1.4% H
90.3 92.4
90.25
IRB Infrastructure D..
48.5200
-0.93 (-1.88%)
L  -1.9% H
48.4 49.6
48.41
ITD Cementation Indi..
901.3500
39.50 (4.58%)
L  4.6% H
857 909
857.00
ITI Ltd.
318.4500
-0.35 (-0.11%)
L  -0.1% H
317.1 322.4
317.10
IVP Ltd.
187.9400
-2.60 (-1.36%)
L  -1.4% H
187 195
187.00
Jagran Prakashan Ltd.
71.4100
0.29 (0.41%)
L  0.4% H
71 72.0
71.00
J B Chemicals & Phar..
1632.6000
7.20 (0.44%)
L  0.4% H
1615.1 1636.7
1615.10
JHS Svendgaard Labor..
12.8300
-0.04 (-0.31%)
L  -0.3% H
12.7 13.0
12.73
Jindal Photo Ltd.
870.0000
-8.10 (-0.92%)
L  -0.9% H
870 877.6
870.00
Jindal Steel & Power..
944.8000
-6.30 (-0.66%)
L  -0.7% H
926.8 952.1
926.75
Jindal Worldwide Ltd.
46.8900
-0.78 (-1.64%)
L  -1.6% H
45.7 48.3
45.70
J Kumar Infraproject..
702.8500
-7.20 (-1.01%)
L  -1.0% H
701.3 717
701.25
Jaiprakash Associate..
3.1900
0.15 (4.93%)
L  4.9% H
2.9 3.2
2.89
Jindal Poly Investme..
866.1000
-0.45 (-0.05%)
L  -0.1% H
855.3 872.0
855.30
Jindal Stainless Ltd.
681.2000
-3.10 (-0.45%)
L  -0.5% H
671.1 684.9
671.10
Jumbo Bag Ltd.
66.9900
-0.87 (-1.28%)
L  -1.3% H
65.5 69.0
65.50
Kakatiya Cement Suga..
160.6600
-2.22 (-1.36%)
L  -1.4% H
160.0 164.4
160.01
Kamat Hotels (India)..
231.2900
-2.01 (-0.86%)
L  -0.9% H
230.5 235.8
230.50
Kandagiri Spinning M..
42.5700
L 42.6 H
42.6 42.6
42.57
KEI Industries Ltd.
3694.0000
-77.10 (-2.04%)
L  -2.0% H
3678 3759
3678.00
Kesoram Industries L..
5.3600
0.25 (4.89%)
L  4.9% H
4.9 5.4
4.85
Kilitch Drugs(I) Ltd.
421.2000
-1.15 (-0.27%)
L  -0.3% H
420 429
420.00
Kiri Industries Ltd.
551.5500
-7.45 (-1.33%)
L  -1.3% H
547 573.6
547.00
Kirloskar Oil Engine..
831.8500
-2.10 (-0.25%)
L  -0.3% H
829.6 845.6
829.60
Kokuyo Camlin Ltd.
125.1800
-0.85 (-0.67%)
L  -0.7% H
124.3 127.3
124.31
Kolte-Patil Develope..
472.5000
-11.65 (-2.41%)
L  -2.4% H
468.3 496
468.30
Kopran Ltd.
177.7500
-1.27 (-0.71%)
L  -0.7% H
176.6 181
176.64
Kothari Products Ltd.
83.9600
-1.47 (-1.72%)
L  -1.7% H
83 87.0
83.00
Birlasoft Ltd.
429.3500
-4.90 (-1.13%)
L  -1.1% H
428.3 434.2
428.30
Kalyani Steels Ltd.
918.9500
-35.65 (-3.73%)
L  -3.7% H
913.3 957.6
913.30
Kesar Terminals & In..
96.1000
-4.50 (-4.47%)
L  -4.5% H
95.6 101
95.60
Karnataka Bank Ltd.
192.0500
-1.11 (-0.57%)
L  -0.6% H
190.7 194.0
190.70
LCC Infotech Ltd.
4.7800
-0.26 (-5.16%)
L  -5.2% H
4.8 4.8
4.78
LGB Forge Ltd.
10.9700
-0.29 (-2.58%)
L  -2.6% H
10.7 11.3
10.70
Liberty Shoes Ltd.
392.4500
-4.45 (-1.12%)
L  -1.1% H
390.1 403.8
390.10
Lupin Ltd.
1914.2000
-7.90 (-0.41%)
L  -0.4% H
1906.9 1965.5
1906.90
Lyka Labs Ltd.
110.5700
0.53 (0.48%)
L  0.5% H
107.8 112
107.80
Madhucon Projects Ltd.
7.0400
-0.21 (-2.90%)
L  -2.9% H
7.0 7.4
7.01
Magnum Ventures Ltd.
24.8800
-0.35 (-1.39%)
L  -1.4% H
24.8 25.9
24.80
Bank of Maharashtra
57.1200
0.31 (0.55%)
L  0.6% H
56.4 57.5
56.36
CIE Automotive India..
440.5500
-3.25 (-0.73%)
L  -0.7% H
437.9 446.9
437.90
Maharashtra Scooters..
14353.0000
83.00 (0.58%)
L  0.6% H
14161 14429
14161.00
Maharashtra Seamless..
702.6500
-15.60 (-2.17%)
L  -2.2% H
701.3 720.0
701.30
Maithan Alloys Ltd.
1158.3000
-27.90 (-2.35%)
L  -2.4% H
1151.2 1207.8
1151.20
Manappuram Finance L..
261.5000
-7.95 (-2.95%)
L  -3.0% H
259.6 270
259.60
Max Financial Servic..
1563.7000
-8.30 (-0.53%)
L  -0.5% H
1553.7 1572.9
1553.70
Megasoft Ltd.
101.5000
-1.65 (-1.60%)
L  -1.6% H
101.5 103.1
101.50
MIC Electronics Ltd.
51.8400
-0.16 (-0.31%)
L  -0.3% H
51.2 52.6
51.15
Sastasundar Ventures..
277.1000
-2.95 (-1.05%)
L  -1.1% H
275.5 283.7
275.50
M M Forgings Ltd.
362.2000
-3.35 (-0.92%)
L  -0.9% H
359.1 373
359.05
MOIL Ltd.
370.2000
-2.30 (-0.62%)
L  -0.6% H
369 378.3
369.00
Morarjee Textiles Ltd.
7.4300
-0.40 (-5.11%)
L  -5.1% H
7.4 8.2
7.43
MphasiS Ltd.
2863.9000
-45.70 (-1.57%)
L  -1.6% H
2830.8 2875
2830.80
Mukta Arts Ltd.
83.4900
-2.07 (-2.42%)
L  -2.4% H
82.7 85.6
82.70
Nahar Spinning Mills..
271.4000
-4.35 (-1.58%)
L  -1.6% H
270 282
270.00
National Aluminium C..
186.2300
-3.68 (-1.94%)
L  -1.9% H
185.2 190.5
185.24
NBCC (India) Ltd.
114.5400
-1.20 (-1.04%)
L  -1.0% H
114.2 116.6
114.20
NCL Industries Ltd.
223.1300
-3.33 (-1.47%)
L  -1.5% H
221.4 226
221.36
New Delhi Television..
151.3500
-1.61 (-1.05%)
L  -1.1% H
150 153.9
150.00
Nectar Lifesciences ..
16.4700
-2.03 (-10.97%)
L  -11.0% H
15.5 17.2
15.51
Nelco Ltd.
962.5000
2.00 (0.21%)
L  0.2% H
945.1 982.5
945.10
Nesco Ltd.
1159.2000
-31.20 (-2.62%)
L  -2.6% H
1154.4 1192
1154.40
Nitco Ltd.
147.0600
-2.44 (-1.63%)
L  -1.6% H
146.1 152.6
146.10
Satchmo Holdings Ltd.
3.8500
-0.20 (-4.94%)
L  -4.9% H
3.9 4.1
3.85
Omkar Speciality Che..
6.0100
-0.32 (-5.06%)
L  -5.1% H
6.0 6.1
6.01
Om Infra Ltd.
130.4200
-0.61 (-0.47%)
L  -0.5% H
129.5 131.8
129.54
OnMobile Global Ltd.
52.6900
-0.04 (-0.08%)
L  -0.1% H
52.3 53.3
52.33
Oriental Trimex Ltd.
14.4200
0.13 (0.91%)
L  0.9% H
13.6 14.6
13.57
Oriental Hotels Ltd.
143.7300
0.15 (0.10%)
L  0.1% H
142.7 145.5
142.70
The Orissa Minerals ..
4696.4000
-42.10 (-0.89%)
L  -0.9% H
4677 4788
4677.00
Panama Petrochem Ltd.
353.3000
4.60 (1.32%)
L  1.3% H
348 358
348.00
Patel Engineering Ltd.
40.2300
-0.34 (-0.84%)
L  -0.8% H
40.1 40.8
40.05
Patspin India Ltd.
10.9500
-0.44 (-3.86%)
L  -3.9% H
10.5 11.4
10.50
The Peria Karamalai ..
783.9000
13.30 (1.73%)
L  1.7% H
750 809.1
750.00
Persistent Systems L..
5724.0000
-60.00 (-1.04%)
L  -1.0% H
5711 5803.5
5711.00
Pfizer Ltd.
5669.0000
-182.00 (-3.11%)
L  -3.1% H
5601 5690.5
5601.00
Poly Medicure Ltd.
2224.3000
14.20 (0.64%)
L  0.6% H
2192.1 2238
2192.10
PPAP Automotive Ltd.
229.2500
-3.75 (-1.61%)
L  -1.6% H
228 233.8
228.00
Prithvi Exchange (In..
166.0000
4.10 (2.53%)
L  2.5% H
156 169.9
156.00
Quintegra Solutions ..
1.9100
0.09 (4.95%)
L  5.0% H
1.8 1.9
1.82
Rain Industries Ltd.
146.2400
0.15 (0.10%)
L  0.1% H
142.9 147.3
142.91
Raj Rayon Industries..
27.2000
-0.55 (-1.98%)
L  -2.0% H
27.2 28.3
27.19
Rajshree Sugars & Ch..
47.8100
-0.52 (-1.08%)
L  -1.1% H
47 48.7
47.00
The Ramco Cements Ltd.
1102.2000
2.80 (0.25%)
L  0.3% H
1061.3 1113.3
1061.30
Reliance Communicati..
1.4900
-0.08 (-5.10%)
L  -5.1% H
1.5 1.5
1.49
Redington Ltd.
300.9500
-6.80 (-2.21%)
L  -2.2% H
300 309.4
300.00
Regency Ceramics Ltd.
39.7100
L 39.7 H
37.7 39.7
37.72
Reliance Infrastruct..
366.0500
-7.40 (-1.98%)
L  -2.0% H
359 376.7
359.00
Remsons Industries L..
131.9600
2.69 (2.08%)
L  2.1% H
128.0 134.9
128.01
Renaissance Global L..
117.7000
-1.32 (-1.11%)
L  -1.1% H
115.8 119.8
115.78
Rane (Madras) Ltd.
882.9500
-5.65 (-0.64%)
L  -0.6% H
878.1 893.1
878.10
Rushil Decor Ltd.
28.2600
0.15 (0.53%)
L  0.5% H
27.9 28.4
27.91
Steel Authority of I..
133.8800
-1.17 (-0.87%)
L  -0.9% H
131 135.1
131.00
Salona Cotspin Ltd.
250.7000
0.65 (0.26%)
L  0.3% H
247.9 257.1
247.85
Salora International..
44.5100
-0.04 (-0.09%)
L  -0.1% H
43.3 45.8
43.25
Selan Exploration Te..
674.2500
14.75 (2.24%)
L  2.2% H
655 687
655.00
SEL Manufacturing Co..
34.5000
-0.67 (-1.91%)
L  -1.9% H
33.7 35.1
33.65
Sampann Utpadan Indi..
27.8800
-0.79 (-2.76%)
L  -2.8% H
27.5 28.8
27.53
Shemaroo Entertainme..
146.4900
8.26 (5.98%)
L  6.0% H
137 147.8
137.00
Shilpa Medicare Ltd.
848.4000
-11.05 (-1.29%)
L  -1.3% H
839.5 869.8
839.50
Transworld Shipping ..
273.8000
3.80 (1.41%)
L  1.4% H
264.9 276.0
264.85
Shyam Telecom Ltd.
14.7000
-0.19 (-1.28%)
L  -1.3% H
14.2 15.3
14.20
Siemens Ltd.
3218.3000
-78.50 (-2.38%)
L  -2.4% H
3213 3303
3213.00
Simplex Infrastructu..
273.7500
19.55 (7.69%)
L  7.7% H
249.9 279.6
249.90
SITI Networks Ltd.
0.5000
0.01 (2.04%)
L  2.0% H
0.5 0.5
0.49
SKIL Infrastructure ..
2.4300
-0.13 (-5.08%)
L  -5.1% H
2.4 2.6
2.43
Smartlink Holdings L..
156.6600
0.57 (0.37%)
L  0.4% H
153 159.5
153.00
JTEKT India Ltd.
139.0700
-2.72 (-1.92%)
L  -1.9% H
138.4 143.7
138.40
South Indian Bank Ltd.
30.2600
0.16 (0.53%)
L  0.5% H
29.9 30.4
29.85
Southern Petrochemic..
84.7100
-1.25 (-1.45%)
L  -1.5% H
84.3 86.7
84.31
SPL Industries Ltd.
41.7700
-0.65 (-1.53%)
L  -1.5% H
41.6 41.8
41.57
Vedanta Ltd.
440.7500
-15.55 (-3.41%)
L  -3.4% H
420.7 461.5
420.65
Sudarshan Chemical I..
1205.4000
-15.80 (-1.29%)
L  -1.3% H
1195 1231.7
1195.00
Sundaram Multi Pap L..
2.2000
-0.03 (-1.35%)
L  -1.4% H
2.2 2.2
2.17
Sundaram Finance Ltd.
5031.0000
-144.50 (-2.79%)
L  -2.8% H
5002 5161
5002.00
Sundram Fasteners Ltd.
1024.7000
-8.30 (-0.80%)
L  -0.8% H
1018 1039.7
1018.00
Sunflag Iron & Steel..
300.4500
-1.25 (-0.41%)
L  -0.4% H
294.1 304.2
294.10
Sun Pharmaceutical I..
1669.4000
-3.10 (-0.19%)
L  -0.2% H
1647 1680.8
1647.00
Sun TV Network Ltd.
569.7500
-3.50 (-0.61%)
L  -0.6% H
567.1 587.4
567.05
Super Spinning Mills..
10.3400
-0.18 (-1.71%)
L  -1.7% H
10.3 10.7
10.28
Supreme Petrochem Ltd.
804.7500
-1.45 (-0.18%)
L  -0.2% H
800 810.5
800.00
Surya Roshni Ltd.
329.4500
-5.95 (-1.77%)
L  -1.8% H
326.7 337.7
326.70
Talbros Automotive C..
290.9500
-3.15 (-1.07%)
L  -1.1% H
287.8 296
287.80
Tanfac Industries Ltd.
3914.0000
9.75 (0.25%)
L  0.3% H
3810.5 3998
3810.50
Tata Communications ..
1761.2000
-2.30 (-0.13%)
L  -0.1% H
1743.4 1771.8
1743.40
Tata Investment Corp..
6641.0000
-32.50 (-0.49%)
L  -0.5% H
6620.5 6711
6620.50
Tata Steel Ltd.
159.0000
-2.97 (-1.83%)
L  -1.8% H
157.5 162.0
157.51
Tata Consultancy Ser..
3383.8000
-22.40 (-0.66%)
L  -0.7% H
3367 3414
3367.00
Tech Mahindra Ltd.
1614.8000
-20.60 (-1.26%)
L  -1.3% H
1612 1636.4
1612.00
Texmaco Infrastructu..
103.2700
0.20 (0.19%)
L  0.2% H
102.5 103.9
102.48
Texmo Pipes & Produc..
62.7000
-0.51 (-0.81%)
L  -0.8% H
61.3 64.5
61.34
Texmaco Rail & Engin..
165.0500
-3.11 (-1.85%)
L  -1.9% H
164.6 169.8
164.61
Tijaria Polypipes Ltd.
8.0600
-0.12 (-1.47%)
L  -1.5% H
8.0 8.4
8.02
Titan Company Ltd.
3432.1000
-9.20 (-0.27%)
L  -0.3% H
3420.6 3461.5
3420.60
Torrent Power Ltd.
1427.0000
2.90 (0.20%)
L  0.2% H
1407.2 1432.3
1407.20
Trigyn Technologies ..
83.7900
1.38 (1.67%)
L  1.7% H
81.6 84.8
81.61
Triveni Engineering ..
368.3000
-1.40 (-0.38%)
L  -0.4% H
364.9 373.7
364.85
UCAL Ltd.
152.8900
-0.04 (-0.03%)
L  0.0% H
152.0 155.4
152.02
Ujaas Energy Ltd.
295.3500
-15.55 (-5.00%)
L  -5% H
295.4 303
295.35
Uniphos Enterprises ..
151.3100
-2.24 (-1.46%)
L  -1.5% H
150.0 153.6
150.02
Union Bank of India
144.5900
-5.66 (-3.77%)
L  -3.8% H
141.5 147.9
141.54
UPL Ltd.
664.7500
-8.55 (-1.27%)
L  -1.3% H
663.7 674.8
663.70
Vadilal Industries L..
5255.0000
-98.50 (-1.84%)
L  -1.8% H
5230 5400
5230.00
Vardhman Polytex Ltd.
11.4500
-0.24 (-2.05%)
L  -2.1% H
11.4 11.9
11.37
Venky's (India) Ltd.
1600.9000
-7.10 (-0.44%)
L  -0.4% H
1598 1608
1598.00
Vikas Ecotech Ltd.
2.4500
-0.01 (-0.41%)
L  -0.4% H
2.4 2.5
2.44
Vipul Ltd.
10.5000
-0.36 (-3.31%)
L  -3.3% H
10.4 11.3
10.39
Visaka Industries Ltd.
92.2000
4.39 (5.00%)
L  5% H
85.4 92.2
85.40
Visa Steel Ltd.
36.1400
1.17 (3.35%)
L  3.4% H
34.1 36.5
34.07
Vardhman Textiles Ltd.
503.8000
3.05 (0.61%)
L  0.6% H
485.5 507
485.45
Wanbury Ltd.
268.8500
3.10 (1.17%)
L  1.2% H
260 271.3
260.00
Welspun Investments ..
1197.7000
-24.40 (-2.00%)
L  -2% H
1197.7 1197.7
1197.70
Windsor Machines Ltd.
373.7000
-7.70 (-2.02%)
L  -2.0% H
371.0 385.5
370.95
W S Industries (Indi..
95.5000
1.87 (2.00%)
L  2% H
92.0 95.5
92.01
YES Bank Ltd.
19.9100
-0.09 (-0.45%)
L  -0.5% H
19.9 20.1
19.86
Zenith Steel Pipes &..
7.7400
-0.16 (-2.03%)
L  -2.0% H
7.6 8
7.59
Zodiac Clothing Comp..
109.4900
-0.19 (-0.17%)
L  -0.2% H
107.4 111.2
107.44
Zuari Industries Ltd.
269.8000
-5.40 (-1.96%)
L  -2.0% H
269.1 277.4
269.10
PDS Ltd.
395.1500
-2.60 (-0.65%)
L  -0.7% H
390.5 400.3
390.50
Country Club Hospita..
19.5800
2.95 (17.74%)
L  17.7% H
16.5 20.0
16.51
Dhunseri Tea & Indus..
203.3200
10.15 (5.25%)
L  5.3% H
191.6 212
191.61
Jullundur Motor Agen..
93.6000
-0.41 (-0.44%)
L  -0.4% H
92.5 94.6
92.50
Ortel Communications..
2.2000
-0.08 (-3.51%)
L  -3.5% H
2.2 2.3
2.20
MEP Infrastructure D..
1.8100
-0.04 (-2.16%)
L  -2.2% H
1.8 1.8
1.81
Arvind SmartSpaces L..
666.3500
-4.95 (-0.74%)
L  -0.7% H
665 675
665.00
Kaya Ltd.
410.0000
-6.05 (-1.45%)
L  -1.5% H
410 418
410.00
Aurum Proptech Ltd.
191.4300
-0.73 (-0.38%)
L  -0.4% H
190.1 194.3
190.10
Ortin Global Ltd.
11.7600
0.46 (4.07%)
L  4.1% H
11.1 11.8
11.05
Navkar Corporation L..
104.2400
-1.71 (-1.61%)
L  -1.6% H
103.5 107.3
103.50
Salzer Electronics L..
874.0000
-4.10 (-0.47%)
L  -0.5% H
871 889
871.00
Kridhan Infra Ltd.
4.2300
-0.03 (-0.70%)
L  -0.7% H
4.1 4.5
4.05
Narayana Hrudayalaya..
1969.2000
4.30 (0.22%)
L  0.2% H
1957 1993.9
1957.00
TeamLease Services L..
1944.7000
-38.40 (-1.94%)
L  -1.9% H
1935 1996.1
1935.00
Quick Heal Technolog..
388.6000
-5.75 (-1.46%)
L  -1.5% H
385.8 399.0
385.80
North Eastern Carryi..
23.5500
-0.33 (-1.38%)
L  -1.4% H
23.3 24.1
23.33
Simbhaoli Sugars Ltd.
16.8500
-0.32 (-1.86%)
L  -1.9% H
16.3 17.7
16.31
Vidhi Specialty Food..
421.6000
-0.75 (-0.18%)
L  -0.2% H
410.8 428.7
410.80
KDDL Ltd.
2737.0000
-19.70 (-0.71%)
L  -0.7% H
2717.6 2864.9
2717.60
Crompton Greaves Con..
342.8000
-0.65 (-0.19%)
L  -0.2% H
341.5 345.8
341.50
Oriental Aromatics L..
363.1000
-2.45 (-0.67%)
L  -0.7% H
361.4 368.5
361.35
Elantas Beck India L..
11739.5000
227.65 (1.98%)
L  2.0% H
11351 11890
11351.00
FGP Ltd.
9.2000
-0.22 (-2.34%)
L  -2.3% H
9.1 9.7
9.12
Prag Bosimi Syntheti..
2.1600
-0.11 (-4.85%)
L  -4.9% H
2.1 2.3
2.14
India Lease Developm..
9.7000
0.30 (3.19%)
L  3.2% H
8.9 9.7
8.93
Kinetic Engineering ..
259.8000
1.35 (0.52%)
L  0.5% H
246.5 261.8
246.50
Kirloskar Ferrous In..
565.2500
-5.90 (-1.03%)
L  -1.0% H
558.2 574.1
558.20
Krishna Filament Ind..
5.8500
-0.30 (-4.88%)
L  -4.9% H
5.9 5.9
5.85
Spicejet Ltd.
38.1600
-0.14 (-0.37%)
L  -0.4% H
38 39.3
38.00
Indian Sucrose Ltd.
110.1500
-2.95 (-2.61%)
L  -2.6% H
110 114.3
110.00
Raama Paper Mills Ltd.
13.0500
L 13.1 H
13.1 13.1
13.05
Rama Petrochemicals ..
11.4800
L 11.5 H
11.5 11.5
11.48
Rapicut Carbides Ltd.
92.5300
0.20 (0.22%)
L  0.2% H
88 95.0
88.00
Transchem Ltd.
40.4900
0.07 (0.17%)
L  0.2% H
39.4 41
39.35
Garware Hi-Tech Film..
3654.3000
-55.60 (-1.50%)
L  -1.5% H
3600.5 3802
3600.50
Modi Rubber Ltd.
128.0000
0.81 (0.64%)
L  0.6% H
124.7 131
124.65
Dalal Street Investm..
421.0000
-0.40 (-0.09%)
L  -0.1% H
413 421
413.00
Jayabharat Credit Ltd.
11.4700
-0.60 (-4.97%)
L  -5.0% H
11.5 12.1
11.47
TechNVision Ventures..
3643.5500
52.60 (1.46%)
L  1.5% H
3431.2 3676.9
3431.15
Shree Digvijay Cemen..
77.1100
-0.83 (-1.06%)
L  -1.1% H
76.9 78.2
76.90
Vapi Enterprise Ltd.
130.0000
3.00 (2.36%)
L  2.4% H
120.7 133.0
120.70
Forbes & Company Ltd.
390.8000
-8.80 (-2.20%)
L  -2.2% H
390 400
390.00
Raja Bahadur Interna..
4659.6000
-190.40 (-3.93%)
L  -3.9% H
4655 4700
4655.00
Modella Woollens Ltd.
56.5000
-0.18 (-0.32%)
L  -0.3% H
56.5 56.5
56.50
Elpro International ..
103.0000
-0.40 (-0.39%)
L  -0.4% H
102.6 105.8
102.55
GEE Ltd.
167.1500
-0.75 (-0.45%)
L  -0.5% H
165.7 169
165.70
Jyoti Ltd.
107.4000
3.35 (3.22%)
L  3.2% H
102.1 108.0
102.05
Longspur Internation..
5.6200
0.06 (1.08%)
L  1.1% H
5.6 5.6
5.56
Grandma Trading & Ag..
0.4900
L 0.5 H
0.5 0.5
0.49
Ganesh Holding Ltd.
104.5000
-5.50 (-5.00%)
L  -5% H
104.5 109.8
104.50
Automobile Corporati..
1728.9500
3.65 (0.21%)
L  0.2% H
1691.3 1785
1691.25
Setco Automotive Ltd.
17.4100
-0.19 (-1.08%)
L  -1.1% H
17.4 17.6
17.40
Harshil Agrotech Ltd.
1.3900
-0.02 (-1.42%)
L  -1.4% H
1.4 1.4
1.39
Monotype India Ltd.
0.7200
L 0.7 H
0.7 0.7
0.70
Maharashtra Corporat..
0.4900
L 0.5 H
0.5 0.5
0.49
SVP Global Textiles ..
3.2300
0.02 (0.62%)
L  0.6% H
3.1 3.4
3.12
Mipco Seamless Rings..
24.8000
L 24.8 H
23.6 24.8
23.60
Rolcon Engineering C..
685.1000
-34.95 (-4.85%)
L  -4.9% H
685.1 719
685.10
Triton Valves Ltd.
2699.8500
-69.00 (-2.49%)
L  -2.5% H
2690 2793.8
2690.00
Kairosoft AI Solutio..
169.5000
-8.90 (-4.99%)
L  -5.0% H
169.5 169.5
169.50
Modison Ltd.
163.7300
0.41 (0.25%)
L  0.3% H
162.2 165.0
162.24
Polychem Ltd.
2418.8500
-156.10 (-6.06%)
L  -6.1% H
2341 2557
2341.00
Sadhana Nitro Chem L..
6.3500
-0.33 (-4.94%)
L  -4.9% H
6.4 6.4
6.35
Transpek Industry Ltd.
1638.1500
-57.40 (-3.39%)
L  -3.4% H
1611 1717.0
1611.00
Tuticorin Alkali Che..
77.1400
-0.72 (-0.92%)
L  -0.9% H
76.1 79.7
76.11
Jagatjit Industries ..
161.2500
-2.85 (-1.74%)
L  -1.7% H
155.7 168
155.70
Emerald Leisures Ltd.
212.8000
-4.30 (-1.98%)
L  -2.0% H
212.8 212.8
212.80
Olympic Oil Industri..
29.9000
-0.79 (-2.57%)
L  -2.6% H
29.5 31.5
29.50
Polson Ltd.
13000.0000
189.40 (1.48%)
L  1.5% H
12810.1 13001
12810.10
Lime Chemicals Ltd.
15.8000
-1.43 (-8.30%)
L  -8.3% H
14.8 16.5
14.76
Addi Industries Ltd.
100.9000
1.97 (1.99%)
L  2.0% H
98.9 100.9
98.93
Ashnoor Textile Mill..
52.5100
-0.31 (-0.59%)
L  -0.6% H
52 53.6
52.00
Manipal Finance Corp..
17.1500
-0.90 (-4.99%)
L  -5.0% H
17.2 17.2
17.15
Warren Tea Ltd.
58.3600
-0.55 (-0.93%)
L  -0.9% H
58.4 60.8
58.36
Cochin Malabar Estat..
170.8500
-7.10 (-3.99%)
L  -4.0% H
170 170.9
170.00
IST Ltd.
927.8500
-13.70 (-1.46%)
L  -1.5% H
920 949.8
920.00
Diamant Infrastructu..
1.9500
0.09 (4.84%)
L  4.8% H
2.0 2.0
1.95
Nitin Castings Ltd.
574.1500
-20.85 (-3.50%)
L  -3.5% H
565 595
565.00
Ironwood Education L..
44.9700
2.17 (5.07%)
L  5.1% H
40.5 46.8
40.52
Shricon Industries L..
154.6000
L 154.6 H
154.6 154.6
154.60
Frontier Capital Ltd.
19.4400
-1.28 (-6.18%)
L  -6.2% H
18.7 22
18.70
Triliance Polymers L..
64.9500
-1.32 (-1.99%)
L  -2.0% H
65.0 65.0
64.95
Indian Infotech & So..
1.0200
0.01 (0.99%)
L  1.0% H
1 1.0
1.00
Hathway Bhawani Cabl..
16.9800
0.76 (4.69%)
L  4.7% H
16.0 17.0
16.03
Empire Industries Ltd.
1063.2000
-13.55 (-1.26%)
L  -1.3% H
1062.5 1099.5
1062.50
Graviss Hospitality ..
43.7300
-0.26 (-0.59%)
L  -0.6% H
42 44.6
42.00
Sinnar Bidi Udyog Ltd.
740.0500
-38.95 (-5.00%)
L  -5% H
740.1 740.1
740.05
V B Desai Financial ..
25.4700
-0.78 (-2.97%)
L  -3.0% H
25 27.0
25.00
Quadrant Televenture..
0.4400
L 0.4 H
0.4 0.4
0.44
RKD Agri & Retail Ltd.
5.8200
0.27 (4.86%)
L  4.9% H
5.3 5.8
5.30
Parshwanath Corporat..
81.3500
-4.25 (-4.96%)
L  -5.0% H
81.4 81.4
81.35
Millennium Online So..
2.1900
0.09 (4.29%)
L  4.3% H
1.9 2.2
1.90
Inter Globe Finance ..
66.0000
1.60 (2.48%)
L  2.5% H
58.2 67.0
58.20
Munoth Communication..
12.3500
L 12.4 H
12.4 12.4
12.35
Capital Trust Ltd.
70.2000
-1.25 (-1.75%)
L  -1.8% H
68.0 72.8
68.01
Vivo Bio Tech Ltd.
35.4600
-0.91 (-2.50%)
L  -2.5% H
34.5 36.8
34.50
Sahara Housingfina C..
39.5800
-1.22 (-2.99%)
L  -3.0% H
34 41
34.00
NDA Securities Ltd.
52.7700
2.51 (4.99%)
L  5.0% H
48 52.8
48.00
Morarka Finance Ltd.
112.7000
-1.25 (-1.10%)
L  -1.1% H
110 116.9
110.00
Libord Finance Ltd.
17.7500
-0.45 (-2.47%)
L  -2.5% H
16.6 18.1
16.60
Arihant Capital Mark..
84.5400
0.64 (0.76%)
L  0.8% H
83.2 85.8
83.23
Sugal & Damani Share..
103.1500
L 103.2 H
101.1 103.2
101.10
Nettlinx Ltd.
25.0000
L 25 H
25 25
25.00
Ajcon Global Service..
8.9100
0.42 (4.95%)
L  5.0% H
8.1 8.9
8.07
Avasara Finance Ltd.
32.8500
-1.70 (-4.92%)
L  -4.9% H
32.9 32.9
32.85
Abirami Financial Se..
46.0300
-2.40 (-4.96%)
L  -5.0% H
46.0 49.5
46.01
Seven Hill Industrie..
0.6700
-0.03 (-4.29%)
L  -4.3% H
0.7 0.7
0.67
Master Trust Ltd.
134.4000
-2.80 (-2.04%)
L  -2.0% H
134.2 138.8
134.15
TCC Concept Ltd.
545.0000
-4.80 (-0.87%)
L  -0.9% H
523.1 550
523.05
Royal India Corporat..
8.0900
-0.16 (-1.94%)
L  -1.9% H
8.1 8.1
8.09
Dhansafal Finserve L..
4.7200
0.13 (2.83%)
L  2.8% H
4.4 4.8
4.42
Vishvprabha Ventures..
66.6400
-2.88 (-4.14%)
L  -4.1% H
66.1 70.0
66.10
Deccan Gold Mines Ltd.
144.2000
-9.85 (-6.39%)
L  -6.4% H
143.1 154.6
143.10
Nibe Ordnance and Ma..
6.5700
0.12 (1.86%)
L  1.9% H
6.6 6.6
6.57
Aviva Industries Ltd.
53.1500
-1.08 (-1.99%)
L  -2.0% H
53.2 53.2
53.15
Capricorn Systems Gl..
17.8900
L 17.9 H
17.9 17.9
17.89
Silver Oak Commercia..
6.2400
-0.32 (-4.88%)
L  -4.9% H
6.2 6.9
6.24
Veritas (India) Ltd.
378.6000
-3.50 (-0.92%)
L  -0.9% H
374.5 386.8
374.50
N2N Technologies Ltd.
18.9100
0.90 (5.00%)
L  5% H
18.9 18.9
18.91
Shantai Industries L..
14.0000
0.04 (0.29%)
L  0.3% H
13.3 14.6
13.27
Sword-Edge Commercia..
0.3000
L 0.3 H
0.3 0.3
0.29
i Power Solutions In..
18.3700
L 18.4 H
18.4 18.4
18.37
Enbee Trade & Financ..
0.5700
0.02 (3.64%)
L  3.6% H
0.5 0.6
0.53
Lloyds Metals & Ener..
1480.2000
-8.10 (-0.54%)
L  -0.5% H
1466 1496.7
1466.00
Polytex India Ltd.
4.6000
-0.11 (-2.34%)
L  -2.3% H
4.5 4.7
4.48
Dhanlaxmi Cotex Ltd.
144.8000
-7.60 (-4.99%)
L  -5.0% H
144.8 160
144.80
Oasis Securities Ltd.
25.4700
1.37 (5.68%)
L  5.7% H
23 26.0
23.00
Garnet International..
124.3000
-1.75 (-1.39%)
L  -1.4% H
121.1 126.1
121.05
Shalimar Productions..
0.4900
L 0.5 H
0.5 0.5
0.49
RLF Ltd.
10.5500
-0.53 (-4.78%)
L  -4.8% H
10.5 11.6
10.53
Chrome Silicon Ltd.
43.0000
-4.00 (-8.51%)
L  -8.5% H
40.6 48
40.55
G S Auto Internation..
34.7600
-1.57 (-4.32%)
L  -4.3% H
34.1 36.3
34.10
Synthiko Foils Ltd.
212.8000
L 212.8 H
212.8 212.8
212.80
Vallabh Steels Ltd.
9.2100
-0.18 (-1.92%)
L  -1.9% H
9.2 9.2
9.21
Elango Industries Ltd.
12.2200
-0.24 (-1.93%)
L  -1.9% H
12.2 12.2
12.22
Mahalaxmi Seamless L..
7.9600
-0.16 (-1.97%)
L  -2.0% H
8.0 8.0
7.96
Baroda Extrusion Ltd.
8.1500
-0.31 (-3.66%)
L  -3.7% H
8.0 8.8
8.04
Sterling Powergensys..
36.5000
-0.70 (-1.88%)
L  -1.9% H
36.1 39
36.14
Foundry Fuel Product..
6.4800
-0.13 (-1.97%)
L  -2.0% H
6.5 6.5
6.48
Rudra Ecovation Ltd.
46.6100
-1.34 (-2.79%)
L  -2.8% H
46 48.4
46.00
Rajkamal Synthetics ..
37.4000
-0.73 (-1.91%)
L  -1.9% H
37 37.4
37.00
Deepak Spinners Ltd.
151.9500
0.25 (0.16%)
L  0.2% H
150.4 153.7
150.35
Markobenz Ventures L..
9.7300
-0.29 (-2.89%)
L  -2.9% H
9.5 10.3
9.52
Adinath Textiles Ltd.
37.3100
-1.96 (-4.99%)
L  -5.0% H
37.3 37.3
37.31
Konark Synthetics Ltd.
30.5100
-1.59 (-4.95%)
L  -5.0% H
30.5 32.1
30.50
Ceeta Industries Ltd.
47.2300
-0.83 (-1.73%)
L  -1.7% H
46 49.6
46.00
K-Lifestyle & Indust..
0.2600
-0.01 (-3.70%)
L  -3.7% H
0.3 0.3
0.26
Kush Industries Ltd.
9.2200
L 9.2 H
9.0 9.4
9.02
Vippy Spinpro Ltd.
172.4000
-7.10 (-3.96%)
L  -4.0% H
172.0 179.8
171.95
Jattashankar Industr..
252.5500
-5.15 (-2.00%)
L  -2% H
252.6 252.6
252.55
Garware Synthetics L..
25.8500
0.01 (0.04%)
L  0.0% H
25.8 26.2
25.84
Mahalaxmi Rubtech Ltd.
221.3000
-4.27 (-1.89%)
L  -1.9% H
220.0 227.7
219.99
Oswal Yarns Ltd.
25.2500
1.20 (4.99%)
L  5.0% H
23 25.3
23.00
Saint-Gobain Sekurit..
113.1000
-0.80 (-0.70%)
L  -0.7% H
112.6 115.5
112.55
Haldyn Glass Ltd.
109.0500
0.60 (0.55%)
L  0.6% H
106.4 114.5
106.35
Pakka Ltd.
197.3400
-7.89 (-3.84%)
L  -3.8% H
196.6 206.9
196.55
Tahmar Enterprises L..
14.1400
-0.74 (-4.97%)
L  -5.0% H
14.1 14.1
14.14
Soma Papers & Indust..
65.2600
-3.43 (-4.99%)
L  -5.0% H
65.3 65.3
65.26
SPEL Semiconductor L..
126.5000
1.20 (0.96%)
L  1.0% H
123.1 128
123.05
Edvenswa Enterprises..
44.0300
-1.22 (-2.70%)
L  -2.7% H
43.9 46.8
43.90
Calcom Vision Ltd.
97.5000
-5.00 (-4.88%)
L  -4.9% H
97.4 102.5
97.40
BCC Fuba India Ltd.
110.5000
-3.90 (-3.41%)
L  -3.4% H
110 114.1
110.00
Fine Line Circuits L..
55.1000
-2.90 (-5.00%)
L  -5% H
55.1 55.1
55.10
CMI Ltd.
3.1000
0.10 (3.33%)
L  3.3% H
2.9 3.2
2.85
Mindteck (India) Ltd.
223.9600
-0.89 (-0.40%)
L  -0.4% H
222 229
222.00
ACI Infocom Ltd.
1.8600
-0.03 (-1.59%)
L  -1.6% H
1.8 1.9
1.84
Incap Ltd.
85.8100
-2.98 (-3.36%)
L  -3.4% H
80 88.7
80.00
Vintron Informatics ..
24.8000
-0.67 (-2.63%)
L  -2.6% H
24.7 26.1
24.70
Pan Electronics Indi..
41.8000
L 41.8 H
41.8 42
41.80
Marsons Ltd.
212.6000
9.90 (4.88%)
L  4.9% H
196 212.8
196.00
Alfa Transformers Ltd.
68.9200
0.81 (1.19%)
L  1.2% H
67.0 69.9
67.03
Clenon Enterprises L..
47.0000
L 47 H
47 47
47.00
Ritesh International..
36.7800
-0.26 (-0.70%)
L  -0.7% H
35.8 37.2
35.82
Williamson Financial..
7.9500
-0.16 (-1.97%)
L  -2.0% H
8.0 8.0
7.95
Ajanta Soya Ltd.
38.0700
-0.29 (-0.76%)
L  -0.8% H
38 38.7
38.00
Madhur Industries Ltd.
6.4900
-0.06 (-0.92%)
L  -0.9% H
6.5 6.5
6.49
Modern Dairies Ltd.
55.3400
-1.60 (-2.81%)
L  -2.8% H
54.1 57.9
54.10
VSF Projects Ltd.
55.7300
-1.12 (-1.97%)
L  -2.0% H
53.1 56.5
53.10
Transglobe Foods Ltd.
244.3000
-4.95 (-1.99%)
L  -2.0% H
244.3 244.3
244.30
BKV Industries Ltd.
12.0700
-0.04 (-0.33%)
L  -0.3% H
11.8 12.7
11.76
Suryo Foods & Indust..
22.9900
L 23.0 H
20 23.0
20.00
Integrated Proteins ..
44.0000
L 44 H
44 44
44.00
Balurghat Technologi..
18.5500
-0.20 (-1.07%)
L  -1.1% H
18.3 19.5
18.30
Coastal Roadways Ltd.
32.0200
1.52 (4.98%)
L  5.0% H
31 32.0
31.00
Sibar Auto Parts Ltd.
10.6600
0.15 (1.43%)
L  1.4% H
9.6 10.9
9.57
Titan Intech Ltd.
14.7500
-0.12 (-0.81%)
L  -0.8% H
14.6 15.1
14.63
Olympia Industries L..
38.9900
-0.79 (-1.99%)
L  -2.0% H
38.5 42
38.54
Gem Spinners India L..
3.7300
-0.12 (-3.12%)
L  -3.1% H
3.7 3.9
3.73
United Textiles Ltd.
16.9000
-0.85 (-4.79%)
L  -4.8% H
16.9 18.6
16.87
Dhanalaxmi Roto Spin..
91.1100
-0.94 (-1.02%)
L  -1.0% H
90 95.0
90.00
Damodar Industries L..
37.1700
-0.01 (-0.03%)
L  0.0% H
36.5 37.8
36.51
Sunil Industries Ltd.
81.3100
-4.20 (-4.91%)
L  -4.9% H
81.3 81.3
81.31
Batliboi Ltd.
118.8000
-1.15 (-0.96%)
L  -1.0% H
118.1 122.4
118.10
Miven Machine Tools ..
60.2800
-0.92 (-1.50%)
L  -1.5% H
58.9 64.3
58.90
Yogi Infra Projects ..
14.1400
0.56 (4.12%)
L  4.1% H
13.5 14.2
13.50
HLE Glascoat Ltd.
420.2500
-6.30 (-1.48%)
L  -1.5% H
418.7 429.9
418.65
Ram Ratna Wires Ltd.
656.0000
2.85 (0.44%)
L  0.4% H
646.6 673.6
646.60
Control Print Ltd.
834.0000
15.95 (1.95%)
L  2.0% H
801.2 841.1
801.15
Morganite Crucible (..
1470.1500
0.35 (0.02%)
L  0.0% H
1445.3 1475
1445.25
Continental Petroleu..
117.3500
-3.00 (-2.49%)
L  -2.5% H
115.2 121.9
115.15
Standard Shoe Sole a..
18.1100
L 18.1 H
18.1 18.1
18.11
Maha Rashtra Apex Co..
110.9100
2.41 (2.22%)
L  2.2% H
106.6 111
106.60
Triton Corp Ltd.
0.5900
L 0.6 H
0.6 0.6
0.59
Sunraj Diamond Expor..
7.6100
-0.40 (-4.99%)
L  -5.0% H
7.6 7.6
7.61
Sharp India Ltd.
51.9000
-2.52 (-4.63%)
L  -4.6% H
51.7 54.4
51.70
Pacific Industries L..
222.4500
0.60 (0.27%)
L  0.3% H
212.6 225
212.60
Waterbase Ltd.
52.5300
-0.45 (-0.85%)
L  -0.9% H
52 53.9
52.00
Golkunda Diamonds & ..
180.5500
-1.25 (-0.69%)
L  -0.7% H
180.3 185.5
180.25
JMG Corporation Ltd.
6.1800
L 6.2 H
6.2 6.2
6.18
Svam Software Ltd.
6.8700
-0.36 (-4.98%)
L  -5.0% H
6.9 6.9
6.87
Ecoboard Industries ..
29.6500
-0.40 (-1.33%)
L  -1.3% H
29.5 29.7
29.50
Trans India House Im..
14.6400
-0.77 (-5.00%)
L  -5% H
14.6 14.6
14.64
Divine Power Energy ..
146.2000
-4.80 (-3.18%)
L  -3.2% H
143.5 149
143.45
Innovative Tech Pack..
23.4400
0.10 (0.43%)
L  0.4% H
22.6 23.9
22.60
Constronics Infra Ltd.
58.0600
-2.94 (-4.82%)
L  -4.8% H
58.0 62.0
58.01
Pacheli Industrial F..
20.5300
0.97 (4.96%)
L  5.0% H
19.4 20.5
19.36
East India Drums and..
82.9000
3.94 (4.99%)
L  5.0% H
82.9 82.9
82.90
V R Woodart Ltd.
31.3700
L 31.4 H
30.8 32.0
30.75
Panther Industrial P..
50.5600
-2.07 (-3.93%)
L  -3.9% H
50.6 55.3
50.56
Pee Cee Cosma Sope L..
449.6500
-19.35 (-4.13%)
L  -4.1% H
448 474.7
448.00
Kesar Petroproducts ..
24.2000
0.20 (0.83%)
L  0.8% H
23 25.0
23.00
Gujarat Terce Labora..
49.0000
-0.88 (-1.76%)
L  -1.8% H
48.9 53
48.94
Seya Industries Ltd.
21.6500
-1.14 (-5.00%)
L  -5% H
21.7 21.7
21.65
Shree Hari Chemicals..
133.2000
-1.45 (-1.08%)
L  -1.1% H
133 139.7
133.00
Universal Starch-che..
163.7500
-0.30 (-0.18%)
L  -0.2% H
158 187.0
158.00
Indo Euro Indchem Ltd.
13.5200
-0.71 (-4.99%)
L  -5.0% H
13.5 14.8
13.52
Krebs Biochemicals &..
83.5700
-1.43 (-1.68%)
L  -1.7% H
82 86.0
82.00
Poddar Pigments Ltd.
306.5000
-1.40 (-0.45%)
L  -0.5% H
305 312.1
305.00
Pharmaids Pharmaceut..
57.7200
0.69 (1.21%)
L  1.2% H
54 59.3
54.00
Priya Ltd.
20.8600
0.40 (1.96%)
L  2.0% H
20.1 20.9
20.06
Bandaram Pharma Pack..
40.1700
-1.48 (-3.55%)
L  -3.6% H
39.0 43.0
39.01
Beryl Drugs Ltd.
22.0900
-0.45 (-2.00%)
L  -2% H
22.1 22.1
22.09
Oxygenta Pharmaceuti..
114.0000
-1.75 (-1.51%)
L  -1.5% H
110.1 115.8
110.05
Sikozy Realtors Ltd.
0.9700
-0.05 (-4.90%)
L  -4.9% H
1.0 1.0
0.97
Basant Agro Tech (In..
15.1100
-0.13 (-0.85%)
L  -0.9% H
15.0 15.7
15.02
NACL Industries Ltd.
250.3500
11.91 (4.99%)
L  5.0% H
226.5 250.4
226.51
Jenburkt Pharmaceuti..
1362.4000
-2.15 (-0.16%)
L  -0.2% H
1300 1390.0
1300.00
Link Pharma Chem Ltd.
36.0700
-1.93 (-5.08%)
L  -5.1% H
36 36.8
36.00
Everest Organics Ltd.
330.0000
-5.00 (-1.49%)
L  -1.5% H
328.3 333
328.30
Polymechplast Machin..
62.6100
-0.94 (-1.48%)
L  -1.5% H
62.0 63.2
62.03
Uniroyal Marine Expo..
18.0000
0.47 (2.68%)
L  2.7% H
17.1 18.4
17.07
Shervani Industrial ..
415.0500
-23.95 (-5.46%)
L  -5.5% H
404 430
404.00
Super Tex Industries..
8.1800
-0.08 (-0.97%)
L  -1.0% H
7.9 8.3
7.88
Ashram Online.com Ltd.
4.8100
-0.10 (-2.04%)
L  -2.0% H
4.8 4.9
4.81
Neogem India Ltd.
3.3300
L 3.3 H
3.3 3.3
3.33
Bloom Dekor Ltd.
12.9900
L 13.0 H
13.0 13.0
12.99
Morgan Ventures Ltd.
110.7000
1.45 (1.33%)
L  1.3% H
107.5 112.0
107.50
Mideast Portfolio Ma..
27.1300
-0.55 (-1.99%)
L  -2.0% H
27.1 27.1
27.13
Divyashakti Ltd.
66.7900
-0.05 (-0.07%)
L  -0.1% H
65 67.0
65.00
Swarnsarita Jewels I..
30.3400
-0.71 (-2.29%)
L  -2.3% H
29.2 31.9
29.21
Cindrella Hotels Ltd.
68.4100
-3.60 (-5.00%)
L  -5% H
68.4 70.2
68.41
Hampton Sky Realty L..
25.0700
-1.69 (-6.32%)
L  -6.3% H
25 32.1
25.00
Kkalpana lndustries ..
11.1300
-0.32 (-2.79%)
L  -2.8% H
10.9 11.5
10.88
Winsome Breweries Ltd.
32.9600
-0.13 (-0.39%)
L  -0.4% H
32.5 33.5
32.50
South Asian Enterpri..
25.0000
-1.04 (-3.99%)
L  -4.0% H
24.7 26.0
24.74
Bhudevi Infra Projec..
268.3000
-5.45 (-1.99%)
L  -2.0% H
268.3 268.3
268.30
Pratik Panels Ltd.
8.5100
-0.44 (-4.92%)
L  -4.9% H
8.5 8.5
8.51
Promact Impex Ltd.
10.1000
-0.05 (-0.49%)
L  -0.5% H
9.7 10.1
9.65
Sterling Greenwoods ..
39.9900
0.20 (0.50%)
L  0.5% H
39 41.0
39.00
Dolphin Medical Serv..
2.2900
0.10 (4.57%)
L  4.6% H
2.3 2.3
2.29
Shahi Shipping Ltd.
17.9000
0.24 (1.36%)
L  1.4% H
17.3 19
17.30
Worldwide Aluminium ..
17.8300
-0.71 (-3.83%)
L  -3.8% H
17.8 19.0
17.81
Square Four Projects..
9.4600
0.32 (3.50%)
L  3.5% H
8.8 9.5
8.76
SGL Resources Ltd.
4.5400
-0.09 (-1.94%)
L  -1.9% H
4.5 4.6
4.54
Choksi Laboratories ..
185.6000
3.60 (1.98%)
L  2.0% H
179 185.6
179.00
Longview Tea Company..
31.5500
-1.66 (-5.00%)
L  -5% H
31.6 31.6
31.55
Enterprise Internati..
26.0000
-0.13 (-0.50%)
L  -0.5% H
24.8 26
24.83
MFL India Ltd.
0.5900
L 0.6 H
0.6 0.6
0.58
Ajwa Fun World & Res..
45.0200
-2.36 (-4.98%)
L  -5.0% H
45.0 45.0
45.02
Rajdarshan Industrie..
50.7300
-1.62 (-3.09%)
L  -3.1% H
50 52.4
50.00
Polo Hotels Ltd.
10.3100
-0.54 (-4.98%)
L  -5.0% H
10.3 10.3
10.31
Elegant Marbles & Gr..
242.0500
-7.95 (-3.18%)
L  -3.2% H
233.3 264
233.30
BITS Ltd.
10.6600
-0.21 (-1.93%)
L  -1.9% H
10.7 10.7
10.66
Nicco Parks & Resort..
112.8000
-2.20 (-1.91%)
L  -1.9% H
111 115.3
111.00
NTC Industries Ltd.
189.0500
-1.15 (-0.60%)
L  -0.6% H
185 193.8
185.00
P G Foils Ltd.
250.9500
-0.25 (-0.10%)
L  -0.1% H
245.1 255
245.10
Gratex Industries Ltd.
17.8800
-0.08 (-0.45%)
L  -0.5% H
17.9 17.9
17.88
Shelter Infra Projec..
14.5100
-0.59 (-3.91%)
L  -3.9% H
14.5 15.5
14.51
Ashirwad Steels & In..
32.1500
-0.18 (-0.56%)
L  -0.6% H
31.6 33.2
31.60
Bilcare Ltd.
70.0500
-0.55 (-0.78%)
L  -0.8% H
70.0 72.0
70.01
Jainco Projects (Ind..
6.2100
-0.12 (-1.90%)
L  -1.9% H
6.2 6.2
6.21
Sonal Adhesives Ltd.
54.4500
-0.67 (-1.22%)
L  -1.2% H
53.8 57
53.75
The Investment Trust..
144.3300
-4.88 (-3.27%)
L  -3.3% H
140.2 149.5
140.20
Aadi Industries Ltd.
5.0000
-0.22 (-4.21%)
L  -4.2% H
5 5.2
5.00
Harmony Capital Serv..
55.2500
-2.89 (-4.97%)
L  -5.0% H
55.3 55.3
55.25
Yashraj Containeurs ..
6.2300
-0.08 (-1.27%)
L  -1.3% H
6.2 6.3
6.20
CSL Finance Ltd.
314.3000
-18.45 (-5.54%)
L  -5.5% H
310.2 335
310.15
Nile Ltd.
1582.8000
0.40 (0.03%)
L  0.0% H
1580 1600
1580.00
Amco India Ltd.
92.0000
-4.30 (-4.47%)
L  -4.5% H
91.6 96.3
91.55
Kreon Finnancial Ser..
23.3600
-0.14 (-0.60%)
L  -0.6% H
21.0 24.7
21.03
Vijay Textiles Ltd.
10.9800
0.50 (4.77%)
L  4.8% H
10.0 11
9.96
Daulat Securities Ltd.
37.6200
-1.21 (-3.12%)
L  -3.1% H
36 40
36.00
VK Global Industries..
38.7000
-2.03 (-4.98%)
L  -5.0% H
38.7 38.7
38.70
RSC International Ltd.
42.4600
-0.86 (-1.99%)
L  -2.0% H
42.5 42.9
42.46
Brawn Biotech Ltd.
17.6000
-0.45 (-2.49%)
L  -2.5% H
17.5 17.6
17.50
Nutricircle Ltd.
89.8000
-4.70 (-4.97%)
L  -5.0% H
89.8 89.8
89.80
Subhash Silk Mills L..
66.4500
L 66.5 H
66.5 66.5
66.45
Rajasthan Tube Manuf..
50.5100
-1.03 (-2.00%)
L  -2% H
50.5 50.5
50.51
Kay Power And Paper ..
15.0500
-0.30 (-1.95%)
L  -2.0% H
15.1 15.4
15.05
Global Capital Marke..
0.6800
0.01 (1.49%)
L  1.5% H
0.7 0.7
0.66
Sainik Finance & Ind..
41.7500
-0.79 (-1.86%)
L  -1.9% H
41.0 45
41.01
Arigato Universe Ltd.
48.6100
-0.97 (-1.96%)
L  -2.0% H
48.6 49.6
48.61
Rich Universe Networ..
8.6700
-0.43 (-4.73%)
L  -4.7% H
8.7 8.9
8.65
Piccadily Agro Indus..
587.1000
-6.75 (-1.14%)
L  -1.1% H
585.3 600.0
585.25
Chaman Lal Setia Exp..
341.9000
-4.30 (-1.24%)
L  -1.2% H
339.5 361.9
339.50
Kimia Biosciences Ltd.
67.0000
-1.04 (-1.53%)
L  -1.5% H
65.6 69.3
65.60
Hindustan Tin Works ..
153.0000
-2.40 (-1.54%)
L  -1.5% H
151.3 157.6
151.25
Godavari Drugs Ltd.
89.1800
0.02 (0.02%)
L  0.0% H
88.0 91.4
88.02
Mukesh Babu Financia..
126.5000
-2.20 (-1.71%)
L  -1.7% H
125 128.7
125.00
Vamshi Rubber Ltd.
54.0000
1.25 (2.37%)
L  2.4% H
52.8 55.4
52.75
EPIC Energy Ltd.
61.3700
-1.25 (-2.00%)
L  -2% H
61.4 61.4
61.37
Kuwer Industries Ltd.
13.2900
0.38 (2.94%)
L  2.9% H
12.4 13.3
12.37
Ashish Polyplast Ltd.
37.0400
-0.49 (-1.31%)
L  -1.3% H
34.5 40.0
34.51
Rungta Irrigation Ltd.
66.6000
1.57 (2.41%)
L  2.4% H
64.6 67.5
64.60
Vikram Thermo (India..
155.2000
1.70 (1.11%)
L  1.1% H
151.2 155.8
151.15
Virat Industries Ltd.
580.5500
10.40 (1.82%)
L  1.8% H
567 584.9
567.00
Jagsonpal Finance & ..
49.9500
-1.01 (-1.98%)
L  -2.0% H
50.0 50.0
49.95
Sturdy Industries Ltd.
0.2900
L 0.3 H
0.3 0.3
0.28
Zenlabs Ethica Ltd.
32.8100
-0.79 (-2.35%)
L  -2.4% H
32 35.0
32.00
Super Bakers (India)..
29.3600
-1.54 (-4.98%)
L  -5.0% H
29.4 29.4
29.36
KLG Capital Services..
16.2200
-0.85 (-4.98%)
L  -5.0% H
16.2 17.1
16.22
Suncity Synthetics L..
17.2500
-0.90 (-4.96%)
L  -5.0% H
17.3 17.3
17.25
CIL Securities Ltd.
44.5700
-1.23 (-2.69%)
L  -2.7% H
42.3 47.8
42.31
Chembond Material Te..
224.3400
-1.42 (-0.63%)
L  -0.6% H
221.5 228.5
221.50
Arunjyoti Bio Ventur..
5.9000
-0.12 (-1.99%)
L  -2.0% H
5.9 5.9
5.90
Super Crop Safe Ltd.
13.1400
-0.24 (-1.79%)
L  -1.8% H
13 13.7
13.00
ERP Soft Systems Ltd.
115.2500
-5.65 (-4.67%)
L  -4.7% H
114.9 125.8
114.90
Integrated Thermopla..
9.3000
-0.40 (-4.12%)
L  -4.1% H
9.3 9.3
9.30
JPT Securities Ltd.
11.9000
L 11.9 H
11.9 12.0
11.90
Unique Organics Ltd.
124.5000
-6.50 (-4.96%)
L  -5.0% H
123.0 132
122.95
Venmax Drugs & Pharm..
22.9500
-0.46 (-1.96%)
L  -2.0% H
23.0 23.4
22.95
Arihants Securities ..
25.4000
-0.17 (-0.66%)
L  -0.7% H
24.1 26.5
24.11
Bharat Textiles & Pr..
15.3700
0.73 (4.99%)
L  5.0% H
15.4 15.4
15.37
Competent Automobile..
405.5500
-2.30 (-0.56%)
L  -0.6% H
391 414.9
391.00
Dhanvantri Jeevan Re..
19.5200
-1.02 (-4.97%)
L  -5.0% H
19.5 19.5
19.52
Vintage Securities L..
15.3000
L 15.3 H
14.5 15.3
14.54
Ishan Dyes and Chemi..
55.0000
-1.85 (-3.25%)
L  -3.3% H
54.6 57.1
54.55
Gothi Plascon (India..
42.2500
L 42.3 H
42.3 42.3
42.25
Ceenik Exports (Indi..
536.5500
-10.95 (-2.00%)
L  -2% H
536.6 536.6
536.55
Medicamen Biotech Ltd.
395.3500
-1.90 (-0.48%)
L  -0.5% H
391.4 401.2
391.35
Catvision Ltd.
21.8500
-1.61 (-6.86%)
L  -6.9% H
20.6 23.4
20.56
ABM Knowledgeware Ltd.
155.0500
-7.85 (-4.82%)
L  -4.8% H
153 163.4
153.00
Kemistar Corporation..
73.5800
0.82 (1.13%)
L  1.1% H
69.5 74.4
69.52
Arman Financial Serv..
1710.8000
-24.20 (-1.39%)
L  -1.4% H
1700.6 1730.1
1700.60
Tavernier Resources ..
67.1200
-1.36 (-1.99%)
L  -2.0% H
67.1 67.1
67.12
Tradewell Holdings L..
47.2700
-2.48 (-4.98%)
L  -5.0% H
47.3 47.3
47.27
Spright Agro Ltd.
2.9300
-0.15 (-4.87%)
L  -4.9% H
2.9 3.2
2.93
Colinz Laboratories ..
38.6400
-0.78 (-1.98%)
L  -2.0% H
38.6 38.6
38.64
RTS Power Corporatio..
162.4000
-0.50 (-0.31%)
L  -0.3% H
160.1 165
160.05
Comfort Intech Ltd.
9.1100
L 9.1 H
9 9.2
9.00
Shyama Computronics ..
5.9900
-0.31 (-4.92%)
L  -4.9% H
6.0 6.2
5.99
Deco-Mica Ltd.
74.1100
-2.90 (-3.77%)
L  -3.8% H
72.9 77.0
72.90
Rander Corporation L..
11.0500
L 11.1 H
10.8 11.1
10.83
Paragon Finance Ltd.
60.4900
1.64 (2.79%)
L  2.8% H
56 61.8
56.00
Pratiksha Chemicals ..
21.6900
0.06 (0.28%)
L  0.3% H
21 22.0
21.00
Nikki Global Finance..
22.7400
0.44 (1.97%)
L  2.0% H
22.7 22.7
22.74
Kinetic Trust Ltd.
24.2600
L 24.3 H
24.3 24.3
24.26
Pankaj Polymers Ltd.
18.1000
-0.95 (-4.99%)
L  -5.0% H
18.1 18.1
18.10
National Plastic Tec..
258.0000
-4.40 (-1.68%)
L  -1.7% H
253.4 261
253.35
Lead Financial Servi..
14.9500
-0.75 (-4.78%)
L  -4.8% H
15.0 15.0
14.95
High Street Filatex ..
171.0500
-3.45 (-1.98%)
L  -2.0% H
171.1 171.1
171.05
Nutech Global Ltd.
26.0500
-1.23 (-4.51%)
L  -4.5% H
26 26.1
26.00
Available Finance Ltd.
194.8000
0.10 (0.05%)
L  0.1% H
191.2 198
191.15
Integra Capital Ltd.
13.1100
-0.68 (-4.93%)
L  -4.9% H
13.1 13.1
13.11
Jayatma Industries L..
14.2200
-0.38 (-2.60%)
L  -2.6% H
14.1 15.3
14.13
Charms Industries Ltd.
5.0600
-0.07 (-1.36%)
L  -1.4% H
5.1 5.1
5.06
WinPro Industries Ltd.
3.0100
-0.04 (-1.31%)
L  -1.3% H
3.0 3.1
2.95
Milestone Global Ltd.
27.9000
-0.14 (-0.50%)
L  -0.5% H
27.9 27.9
27.90
Shriram Asset Manage..
578.2000
-11.80 (-2.00%)
L  -2% H
578.2 590
578.20
Pagaria Energy Ltd.
8.0100
0.38 (4.98%)
L  5.0% H
7.3 8.0
7.25
ANS Industries Ltd.
16.6300
-0.87 (-4.97%)
L  -5.0% H
16.6 16.6
16.63
Alchemist Corporatio..
21.6500
L 21.7 H
21.7 21.7
21.65
Kiran Print Pack Ltd.
35.0600
-1.84 (-4.99%)
L  -5.0% H
35.1 36.9
35.06
Sungold Capital Ltd.
2.8700
L 2.9 H
2.9 2.9
2.87
Prakash Woollen & Sy..
27.6000
-0.99 (-3.46%)
L  -3.5% H
26.3 29.3
26.31
Polylink Polymers (I..
25.9600
-0.31 (-1.18%)
L  -1.2% H
25.3 27.1
25.30
Continental Controls..
9.8000
-0.20 (-2.00%)
L  -2% H
9.0 10
9.01
Nouveau Global Ventu..
0.4900
L 0.5 H
0.5 0.5
0.49
Duke Offshore Ltd.
16.8500
-0.85 (-4.80%)
L  -4.8% H
16.8 17.8
16.75
Filmcity Media Ltd.
2.5900
-0.05 (-1.89%)
L  -1.9% H
2.6 2.6
2.59
Omkar Overseas Ltd.
7.2500
L 7.3 H
7.3 7.3
7.25
Indergiri Finance Ltd.
23.9800
-1.26 (-4.99%)
L  -5.0% H
24.0 25.5
23.98
Mahan Industries Ltd.
7.5400
L 7.5 H
7.5 7.5
7.54
Disha Resources Ltd.
21.0300
0.99 (4.94%)
L  4.9% H
17.2 21.6
17.20
Tridev Infraestates ..
5.5600
L 5.6 H
5.3 5.6
5.29
Vas Infrastructure L..
9.7100
0.46 (4.97%)
L  5.0% H
9.7 9.7
9.71
Beryl Securities Ltd.
27.6100
-1.40 (-4.83%)
L  -4.8% H
27.6 29.0
27.60
Rap Corp Ltd.
27.0000
-0.44 (-1.60%)
L  -1.6% H
27 27
27.00
Devine Impex Ltd.
8.5300
-0.36 (-4.05%)
L  -4.1% H
8.5 8.8
8.45
Incon Engineers Ltd.
9.8000
L 9.8 H
9.8 9.8
9.80
Gogia Capital Growth..
77.0000
L 77 H
77 77
77.00
Orosil Smiths India ..
4.4400
-0.03 (-0.67%)
L  -0.7% H
4.3 4.5
4.31
Tejassvi Aaharam Ltd.
22.2000
-1.16 (-4.97%)
L  -5.0% H
22.2 22.2
22.20
Silver Oak (India) L..
153.2000
-0.25 (-0.16%)
L  -0.2% H
150.6 158
150.55
National General Ind..
53.9900
-0.01 (-0.02%)
L  0.0% H
53.7 54.0
53.73
Hittco Tools Ltd.
14.0300
-0.47 (-3.24%)
L  -3.2% H
13.6 15.2
13.56
Bisil Plast Ltd.
1.6100
-0.03 (-1.83%)
L  -1.8% H
1.6 1.6
1.61
MPS Pharma Ltd.
2.8600
-0.15 (-4.98%)
L  -5.0% H
2.9 3
2.86
Tricom Fruit Product..
2.5500
0.02 (0.79%)
L  0.8% H
2.5 2.6
2.48
GACM Technologies Ltd.
0.8200
-0.05 (-5.75%)
L  -5.8% H
0.8 0.9
0.82
Greencrest Financial..
0.6800
0.01 (1.49%)
L  1.5% H
0.7 0.7
0.66
Shraddha Prime Proje..
175.3000
-3.55 (-1.98%)
L  -2.0% H
175.3 175.3
175.30
Kaiser Corporation L..
6.8200
-0.09 (-1.30%)
L  -1.3% H
6.7 7.2
6.66
Metal Coatings (Indi..
71.6100
-0.84 (-1.16%)
L  -1.2% H
70.5 72.5
70.50
Nagarjuna Agri Tech ..
64.0300
-2.93 (-4.38%)
L  -4.4% H
63.6 70
63.62
Joindre Capital Serv..
51.9200
-0.99 (-1.87%)
L  -1.9% H
51.3 54.0
51.30
Popular Estate Manag..
20.7000
-1.08 (-4.96%)
L  -5.0% H
20.7 21.8
20.70
Tacent Projects Ltd.
33.2900
L 33.3 H
33.3 33.3
33.29
Rexnord Electronics ..
101.4000
2.40 (2.42%)
L  2.4% H
97 102.0
97.00
Sawaca Enterprises L..
0.5000
0.01 (2.04%)
L  2.0% H
0.5 0.5
0.48
52 Weeks Entertainme..
1.6300
-0.01 (-0.61%)
L  -0.6% H
1.5 1.6
1.50
Shree Metalloys Ltd.
37.6300
-2.77 (-6.86%)
L  -6.9% H
36 41.5
36.00
Spectrum Foods Ltd.
24.6900
0.39 (1.60%)
L  1.6% H
24.2 24.9
24.17
Amraworld Agrico Ltd.
1.0000
-0.01 (-0.99%)
L  -1.0% H
1.0 1.0
0.99
Auto Pins (India) Ltd.
104.1000
0.55 (0.53%)
L  0.5% H
104.1 104.1
104.10
Vashu Bhagnani Indus..
90.9100
0.96 (1.07%)
L  1.1% H
86.7 91.0
86.65
Zenotech Laboratorie..
61.5600
-0.49 (-0.79%)
L  -0.8% H
61 62.4
61.00
Hindustan Bio Scienc..
8.8100
-0.42 (-4.55%)
L  -4.6% H
8.8 9.2
8.80
Sumuka Agro Industri..
225.5000
-9.85 (-4.19%)
L  -4.2% H
225.1 239.8
225.10
Interworld Digital L..
0.3000
-0.01 (-3.23%)
L  -3.2% H
0.3 0.3
0.30
Epuja Spiritech Ltd.
2.9800
-0.01 (-0.33%)
L  -0.3% H
2.9 3.1
2.93
SBEC Sugar Ltd.
52.7500
-1.07 (-1.99%)
L  -2.0% H
52.8 52.8
52.75
Mega Fin (India) Ltd.
20.2100
0.96 (4.99%)
L  5.0% H
19.6 20.2
19.64
G-Tech Info-Training..
7.3000
0.34 (4.89%)
L  4.9% H
7.3 7.3
7.30
Johnson Pharmacare L..
0.8600
L 0.9 H
0.9 0.9
0.86
Minolta Finance Ltd.
1.1200
-0.05 (-4.27%)
L  -4.3% H
1.1 1.2
1.12
Bengal Tea and Fabri..
141.9500
-3.05 (-2.10%)
L  -2.1% H
141.3 147.2
141.30
TCI Industries Ltd.
1280.0000
-8.95 (-0.69%)
L  -0.7% H
1225 1289.0
1225.00
Landmarc Leisure Cor..
1.7300
-0.02 (-1.14%)
L  -1.1% H
1.7 1.8
1.68
KJMC Corporate Advis..
68.3000
0.29 (0.43%)
L  0.4% H
66.7 69.4
66.65
Omni Ax's Software L..
2.5100
-0.28 (-10.04%)
L  -10.0% H
2.4 2.8
2.42
Padmalaya Telefilms ..
3.8800
0.06 (1.57%)
L  1.6% H
3.7 3.9
3.65
Nagpur Power & Indus..
120.8500
-2.70 (-2.19%)
L  -2.2% H
120.4 124
120.35
WEP Solutions Ltd.
29.0100
-0.43 (-1.46%)
L  -1.5% H
29 29.7
29.00
First Fintec Ltd.
6.3100
0.04 (0.64%)
L  0.6% H
6.0 6.3
5.96
Fourth Generation In..
7.9400
L 7.9 H
7.9 7.9
7.94
Transcorp Internatio..
24.8100
-0.25 (-1.00%)
L  -1% H
24.5 25.6
24.51
Genus Prime Infra Ltd.
24.9000
-0.35 (-1.39%)
L  -1.4% H
24 25.3
24.00
Sanmit Infra Ltd.
10.6400
-0.09 (-0.84%)
L  -0.8% H
10.6 10.9
10.56
Inditrade Capital Ltd.
6.5800
0.01 (0.15%)
L  0.2% H
6.6 6.6
6.57
Richa Industries Ltd.
1.5400
-0.03 (-1.91%)
L  -1.9% H
1.5 1.6
1.50
Jagjanani Textiles L..
9.4500
0.67 (7.63%)
L  7.6% H
8.0 9.8
8.02
Sahyadri Industries ..
305.2500
4.80 (1.60%)
L  1.6% H
297.2 305.3
297.15
CHL Ltd.
32.5900
-0.89 (-2.66%)
L  -2.7% H
31 35.0
31.00
Simplex Mills Compan..
4707.0000
207.00 (4.60%)
L  4.6% H
4275 4707
4275.00
Bhilwara Technical T..
51.6700
-4.07 (-7.30%)
L  -7.3% H
51 56.9
51.00
RDB Infrastructure a..
50.0800
1.37 (2.81%)
L  2.8% H
47.0 51.1
46.99
VMS Industries Ltd.
38.7100
-0.65 (-1.65%)
L  -1.7% H
37.4 40.6
37.40
Enkei Wheels (India)..
520.0000
-0.10 (-0.02%)
L  0.0% H
515.1 525.0
515.10
PMC Fincorp Ltd.
2.2000
-0.04 (-1.79%)
L  -1.8% H
2.2 2.3
2.19
Maxheights Infrastru..
13.9900
-0.68 (-4.64%)
L  -4.6% H
13.9 15.4
13.94
Looks Health Service..
4.9300
-0.06 (-1.20%)
L  -1.2% H
4.7 5.0
4.65
Shanti Guru Industri..
12.4000
-0.25 (-1.98%)
L  -2.0% H
12.4 12.4
12.40
Aerpace Industries L..
26.0000
-0.26 (-0.99%)
L  -1.0% H
25.5 27.4
25.51
Virtual Global Educa..
0.5300
0.01 (1.92%)
L  1.9% H
0.5 0.5
0.51
CDG Petchem Ltd.
52.6000
L 52.6 H
52.6 52.6
52.60
SV Global Mill Ltd.
157.9500
5.95 (3.91%)
L  3.9% H
145.2 159.5
145.15
Brahmaputra Infrastr..
65.1100
1.35 (2.12%)
L  2.1% H
62.7 65.8
62.65
Ampvolts Ltd.
28.6600
-0.58 (-1.98%)
L  -2.0% H
28.7 29.8
28.66
Money Masters Leasin..
1.4700
-0.01 (-0.68%)
L  -0.7% H
1.4 1.5
1.41
Alacrity Securities ..
57.8500
-1.67 (-2.81%)
L  -2.8% H
56.6 61.8
56.56
GCM Commodity & Deri..
4.4100
-0.22 (-4.75%)
L  -4.8% H
4.4 4.4
4.41
VKJ Infradevelopers ..
0.3000
0.01 (3.45%)
L  3.5% H
0.3 0.3
0.28
VCU Data Management ..
6.1000
-0.17 (-2.71%)
L  -2.7% H
6.1 6.3
6.10
B P Capital Ltd.
8.8600
-0.46 (-4.94%)
L  -4.9% H
8.9 9.3
8.86
Captain Polyplast Ltd.
74.8500
-0.17 (-0.23%)
L  -0.2% H
73.2 76.4
73.21
Arnold Holdings Ltd.
25.9800
1.24 (5.01%)
L  5.0% H
24.1 26.9
24.12
Sunil Healthcare Ltd.
82.0800
-2.03 (-2.41%)
L  -2.4% H
80.5 85
80.50
Suyog Telematics Ltd.
865.0000
-5.30 (-0.61%)
L  -0.6% H
852.9 865
852.90
Polymac Thermoformer..
13.0100
-0.67 (-4.90%)
L  -4.9% H
13.0 13.0
13.01
Unishire Urban Infra..
2.5900
-0.07 (-2.63%)
L  -2.6% H
2.6 2.6
2.59
Laddu Gopal Online S..
3.4900
-0.18 (-4.90%)
L  -4.9% H
3.5 3.5
3.49
Infronics Systems Ltd.
32.8100
-0.17 (-0.52%)
L  -0.5% H
31.7 34.5
31.65
Response Informatics..
36.6900
-0.94 (-2.50%)
L  -2.5% H
35 36.9
35.00
GCM Capital Advisors..
5.5300
-0.01 (-0.18%)
L  -0.2% H
5.5 5.5
5.53
West Leisure Resorts..
150.0000
L 150 H
150 150
150.00
Nam Securities Ltd.
76.0000
0.99 (1.32%)
L  1.3% H
71.3 78.8
71.26
Jackson Investments ..
0.5200
0.02 (4.00%)
L  4% H
0.5 0.5
0.50
Moneyboxx Finance Ltd.
174.0000
2.65 (1.55%)
L  1.6% H
167.1 175
167.05
Worth Investment and..
30.6000
0.38 (1.26%)
L  1.3% H
29.6 30.6
29.62
Thirani Projects Ltd.
5.0400
-0.26 (-4.91%)
L  -4.9% H
5.0 5.0
5.04
Tarini International..
16.0600
-0.32 (-1.95%)
L  -2.0% H
16.1 16.1
16.06
Shivamshree Business..
1.7800
-0.03 (-1.66%)
L  -1.7% H
1.7 1.9
1.72
TTI Enterprise Ltd.
10.0500
-0.05 (-0.50%)
L  -0.5% H
10 10.3
10.00
Sirohia & Sons Ltd.
9.0800
-1.00 (-9.92%)
L  -9.9% H
9.1 9.1
9.08
Rajasthan Cylinders ..
39.0700
-0.95 (-2.37%)
L  -2.4% H
37.1 41.0
37.10
Sangam Finserv Ltd.
38.4900
1.23 (3.30%)
L  3.3% H
36.0 39.9
36.01
Vibrant Global Capit..
45.2300
-0.52 (-1.14%)
L  -1.1% H
45.0 46.4
44.97
JLA Infraville Shopp..
8.0000
L 8 H
8 8
8.00
Jet Solar Ltd.
20.7000
0.40 (1.97%)
L  2.0% H
20.3 21
20.30
M K Exim (India) Ltd.
62.6800
0.03 (0.05%)
L  0.1% H
62.1 63
62.05
Abhinav Leasing & Fi..
1.4000
-0.02 (-1.41%)
L  -1.4% H
1.4 1.5
1.40
Talbros Engineering ..
584.7000
1.15 (0.20%)
L  0.2% H
571.5 595.4
571.50
SAR Auto Products Ltd.
1534.0000
-1.00 (-0.07%)
L  -0.1% H
1534 1534
1534.00
Purohit Construction..
17.0600
-0.89 (-4.96%)
L  -5.0% H
17.1 18.0
17.06
PTC Industries Ltd.
14607.0000
-284.00 (-1.91%)
L  -1.9% H
14530 14891
14530.00
Megri Soft Ltd.
106.8000
-0.45 (-0.42%)
L  -0.4% H
100.1 110
100.10
Star Housing Finance..
33.1700
-0.40 (-1.19%)
L  -1.2% H
33 34.3
33.00
SSPN Finance Ltd.
6.1900
-0.31 (-4.77%)
L  -4.8% H
6.2 6.2
6.18
Northlink Fiscal & C..
26.9000
-0.09 (-0.33%)
L  -0.3% H
26.9 26.9
26.90
Alan Scott Enterpris..
103.2500
1.30 (1.28%)
L  1.3% H
98.1 104
98.05
Bangalore Fort Farms..
41.8100
-2.20 (-5.00%)
L  -5% H
41.8 43.8
41.81
Virat Leasing Ltd.
35.9900
-0.01 (-0.03%)
L  0.0% H
35 36
35.00
Hawa Engineers Ltd.
139.9500
4.40 (3.25%)
L  3.3% H
133.3 148.0
133.30
POCL Enterprises Ltd.
240.0000
0.90 (0.38%)
L  0.4% H
236.5 247.9
236.50
Amba Enterprises Ltd.
142.6500
-4.95 (-3.35%)
L  -3.4% H
141.2 150.7
141.15
Capfin India Ltd.
175.5500
-9.20 (-4.98%)
L  -5.0% H
175.6 177.6
175.55
SG Finserve Ltd.
403.5500
-0.85 (-0.21%)
L  -0.2% H
402 406.6
402.00
Srestha Finvest Ltd.
0.4500
0.01 (2.27%)
L  2.3% H
0.4 0.5
0.44
Growington Ventures ..
1.5300
-0.08 (-4.97%)
L  -5.0% H
1.5 1.5
1.53
HCKK Ventures Ltd.
127.3000
-6.65 (-4.96%)
L  -5.0% H
127.3 127.3
127.30
Jyotirgamya Enterpri..
75.0000
L 75 H
75 75
75.00
Samsrita Labs Ltd.
19.4200
L 19.4 H
19.4 19.4
19.42
Pecos Hotels & Pubs ..
218.2000
-0.05 (-0.02%)
L  0.0% H
218 220
218.00
Alstone Textiles (In..
0.5800
L 0.6 H
0.6 0.6
0.57
Vasudhagama Enterpri..
5.3500
-0.33 (-5.81%)
L  -5.8% H
5.3 5.8
5.25
Universal Autofoundr..
80.5000
-1.47 (-1.79%)
L  -1.8% H
80.3 82
80.34
Polyspin Exports Ltd.
34.5900
-0.56 (-1.59%)
L  -1.6% H
33.4 36.2
33.35
Mahaveer Infoway Ltd.
8.2700
0.13 (1.60%)
L  1.6% H
7.8 8.3
7.79
Krishna Capital & Se..
25.2100
L 25.2 H
25.2 25.2
25.21
Acme Resources Ltd.
40.4000
0.02 (0.05%)
L  0.1% H
39 41.9
39.00
Vishal Bearings Ltd.
83.6400
-0.85 (-1.01%)
L  -1.0% H
83.1 84.5
83.06
Patdiam Jewellery Ltd.
328.0000
-15.00 (-4.37%)
L  -4.4% H
328 328
328.00
Swagtam Trading & Se..
64.5000
3.03 (4.93%)
L  4.9% H
58.4 64.5
58.40
Kuber Udyog Ltd.
18.5200
-0.37 (-1.96%)
L  -2.0% H
18.5 18.8
18.52
Neeraj Paper Marketi..
18.0700
-0.93 (-4.89%)
L  -4.9% H
18.1 19
18.05
Richfield Financial ..
37.5300
-1.97 (-4.99%)
L  -5.0% H
37.5 37.5
37.53
Geetanjali Credit an..
3.9700
0.18 (4.75%)
L  4.8% H
3.8 4.0
3.78
Adcon Capital Servic..
0.6600
-0.01 (-1.49%)
L  -1.5% H
0.6 0.7
0.64
Uday Jewellery Indus..
156.1000
-3.35 (-2.10%)
L  -2.1% H
151.3 162.9
151.25
Creative Castings Ltd.
656.4500
5.05 (0.78%)
L  0.8% H
638.3 688.0
638.30
Agribio Spirits Ltd.
187.1000
-1.75 (-0.93%)
L  -0.9% H
186 197.4
186.00
F Mec International ..
97.8500
-5.15 (-5.00%)
L  -5% H
97.9 102
97.85
Shivansh Finserve Ltd.
6.7100
-0.13 (-1.90%)
L  -1.9% H
6.7 6.8
6.71
BCL Enterprises Ltd.
0.7300
-0.04 (-5.19%)
L  -5.2% H
0.7 0.8
0.73
RGF Capital Markets ..
0.5900
0.01 (1.72%)
L  1.7% H
0.6 0.6
0.58
Interactive Financia..
19.2800
-1.01 (-4.98%)
L  -5.0% H
19.3 21
19.28
Vantage Knowledge Ac..
6.2700
-0.33 (-5.00%)
L  -5% H
6.3 6.7
6.27
Advik Capital Ltd.
1.5600
-0.01 (-0.64%)
L  -0.6% H
1.5 1.6
1.53
Khemani Distributors..
126.3500
-6.65 (-5.00%)
L  -5% H
126.4 126.4
126.35
Le Lavoir Ltd.
304.0500
-6.20 (-2.00%)
L  -2% H
304.1 310
304.05
Franklin Leasing & F..
13.3000
2.16 (19.39%)
L  19.4% H
11.1 13.3
11.14
Lancer Container Lin..
14.2600
-0.29 (-1.99%)
L  -2.0% H
14.3 14.5
14.26
Nintec Systems Ltd.
451.4000
-5.20 (-1.14%)
L  -1.1% H
446.0 461.1
445.95
Madhav Infra Project..
14.1600
-0.35 (-2.41%)
L  -2.4% H
14.0 14.6
14.01
Kanco Tea & Industri..
70.2200
-1.78 (-2.47%)
L  -2.5% H
70.1 72.5
70.10
Peoples Investments ..
209.4000
9.90 (4.96%)
L  5.0% H
209.4 209.4
209.40
Lords Mark India Ltd.
476.1000
22.65 (5.00%)
L  5% H
476.1 476.1
476.10
Oswal Leasing Ltd.
53.2600
L 53.3 H
53.3 53.3
53.26
Prashant India Ltd.
11.9100
-0.49 (-3.95%)
L  -4.0% H
11.9 13.0
11.91
Satiate Agri Ltd.
39.1000
1.86 (4.99%)
L  5.0% H
39.1 39.1
39.10
Haryana Financial Co..
58.5900
1.14 (1.98%)
L  2.0% H
58.6 58.6
58.59
Mayur Floorings Ltd.
15.6500
0.66 (4.40%)
L  4.4% H
14.3 15.7
14.25
Systematix Securitie..
11.9000
L 11.9 H
11.9 12.2
11.90
Hindustan Appliances..
100.8000
-3.20 (-3.08%)
L  -3.1% H
100 105
100.00
Sai Capital Ltd.
246.7500
-5.00 (-1.99%)
L  -2.0% H
246.8 247
246.75
Shree Hanuman Sugar ..
5.4900
-0.19 (-3.35%)
L  -3.4% H
5.4 5.7
5.40
Mini Diamonds (India..
180.8000
-2.20 (-1.20%)
L  -1.2% H
174 184
174.00
Mediaone Global Ente..
21.0100
-0.25 (-1.18%)
L  -1.2% H
20.4 21.2
20.44
Diligent Industries ..
2.2200
-0.04 (-1.77%)
L  -1.8% H
2.2 2.3
2.22
Quasar India Ltd.
0.4500
0.02 (4.65%)
L  4.7% H
0.4 0.5
0.41
Dilip Buildcon Ltd.
504.2000
2.65 (0.53%)
L  0.5% H
498.1 517
498.10
L&T Technology Servi..
4314.4000
-21.60 (-0.50%)
L  -0.5% H
4287.1 4351.1
4287.10
Supra Trends Ltd.
54.3400
-2.85 (-4.98%)
L  -5.0% H
54.3 54.3
54.34
Prism Medico and Pha..
14.7600
0.44 (3.07%)
L  3.1% H
13.7 15.0
13.66
Gujarat Toolroom Ltd.
1.0900
-0.05 (-4.39%)
L  -4.4% H
1.1 1.1
1.09
Maitri Enterprises L..
33.7000
-0.66 (-1.92%)
L  -1.9% H
33.7 33.7
33.70
Ramasigns Industries..
2.2000
-0.02 (-0.90%)
L  -0.9% H
2.2 2.2
2.20
Radix Industries (In..
171.0500
-8.00 (-4.47%)
L  -4.5% H
171.1 180
171.05
Vision Corporation L..
3.5800
0.03 (0.85%)
L  0.9% H
3.4 3.7
3.40
Mudunuru Ltd.
8.1500
L 8.2 H
7.8 8.6
7.75
Advance Syntex Ltd.
5.5000
L 5.5 H
5.2 5.6
5.23
Commercial Syn Bags ..
125.5000
-0.90 (-0.71%)
L  -0.7% H
123.6 129.3
123.60
Shiva Granito Export..
21.5000
0.75 (3.61%)
L  3.6% H
21.5 21.5
21.50
Sheela Foam Ltd.
679.4500
-7.90 (-1.15%)
L  -1.2% H
677 697.4
677.00
Ovobel Foods Ltd.
104.0000
0.15 (0.14%)
L  0.1% H
103.9 104
103.85
TV Vision Ltd.
7.4300
L 7.4 H
7.3 7.4
7.29
Tiaan Consumer Ltd.
4.6400
-0.21 (-4.33%)
L  -4.3% H
4.6 5.1
4.61
Ishaan Infrastructur..
7.6000
-0.58 (-7.09%)
L  -7.1% H
7.4 8.4
7.37
DRA Consultants Ltd.
25.0100
0.70 (2.88%)
L  2.9% H
25.0 25.0
25.01
Mewar Hi-Tech Engine..
71.2500
-3.75 (-5.00%)
L  -5% H
71.3 71.3
71.25
Regency Fincorp Ltd.
27.8400
-0.29 (-1.03%)
L  -1.0% H
27.2 29.0
27.20
LKP Securities Ltd.
20.8000
-0.28 (-1.33%)
L  -1.3% H
20 21.5
20.00
Aditya Vision Ltd.
357.6500
-1.80 (-0.50%)
L  -0.5% H
354.7 362.5
354.70
Heads UP Ventures Ltd.
9.6300
-0.14 (-1.43%)
L  -1.4% H
9.5 9.9
9.50
Avenue Supermarts Ltd.
4190.9000
-22.10 (-0.52%)
L  -0.5% H
4171 4242.4
4171.00
CL Educate Ltd.
92.0100
-1.76 (-1.88%)
L  -1.9% H
90.2 94.9
90.16
Tejas Networks Ltd.
695.9000
-1.95 (-0.28%)
L  -0.3% H
694 703.6
694.00
Steel City Securitie..
106.4200
0.27 (0.25%)
L  0.3% H
104.3 107.9
104.30
SIS Ltd.
362.0000
-8.25 (-2.23%)
L  -2.2% H
358.6 372
358.60
Capacit'e Infraproje..
319.4500
-3.35 (-1.04%)
L  -1.0% H
318.6 328.3
318.60
ICICI Lombard Genera..
2020.2000
-16.70 (-0.82%)
L  -0.8% H
2009 2039
2009.00
Sulabh Engineers & S..
3.5900
-0.08 (-2.18%)
L  -2.2% H
3.2 3.7
3.22
Sylph Technologies L..
1.0700
-0.05 (-4.46%)
L  -4.5% H
1.1 1.1
1.07
Praveg Ltd.
487.7000
-4.45 (-0.90%)
L  -0.9% H
478 493.1
478.00
New Light Apparels L..
1.8100
-0.03 (-1.63%)
L  -1.6% H
1.8 1.8
1.81
Flora Corporation Ltd.
8.1500
-0.01 (-0.12%)
L  -0.1% H
8.2 8.2
8.15
Super Fine Knitters ..
10.4500
-0.55 (-5.00%)
L  -5% H
10.5 10.5
10.45
RMC Switchgears Ltd.
743.9500
2.50 (0.34%)
L  0.3% H
720 750
720.00
Meera Industries Ltd.
69.3100
-1.82 (-2.56%)
L  -2.6% H
68.2 72.5
68.15
Yug Decor Ltd.
32.9900
-1.79 (-5.15%)
L  -5.2% H
29.6 33.0
29.62
Godrej Agrovet Ltd.
777.8500
-3.40 (-0.44%)
L  -0.4% H
771.9 783.8
771.90
General Insurance Co..
372.5000
-2.20 (-0.59%)
L  -0.6% H
370.5 375.7
370.50
Tube Investments of ..
2895.3000
-29.80 (-1.02%)
L  -1.0% H
2879 2980
2879.00
Akash Infra-Projects..
28.0000
0.19 (0.68%)
L  0.7% H
27.5 28.2
27.53
5Paisa Capital Ltd.
412.9000
-3.35 (-0.80%)
L  -0.8% H
391.4 423.4
391.40
ABM International Ltd.
54.7800
-2.89 (-5.01%)
L  -5.0% H
54.8 55.2
54.78
NBI Industrial Finan..
2921.2000
-27.90 (-0.95%)
L  -1.0% H
2890.3 2970.1
2890.30
Naga Dhunseri Group ..
4214.8000
-57.10 (-1.34%)
L  -1.3% H
4186.8 4349.4
4186.80
Reliance Home Financ..
5.2200
-0.11 (-2.06%)
L  -2.1% H
5.2 5.2
5.22
Sheetal Cool Product..
308.3500
-1.55 (-0.50%)
L  -0.5% H
304.1 310
304.05
Svarnim Trade Udyog ..
16.5300
-0.86 (-4.95%)
L  -5.0% H
16.5 16.6
16.53
Sreechem Resins Ltd.
40.3000
-2.10 (-4.95%)
L  -5.0% H
40.3 40.3
40.30
TECIL Chemicals & Hy..
16.2400
-0.86 (-5.03%)
L  -5.0% H
16.2 16.2
16.24
Saptak Chem And Busi..
4.5000
-0.31 (-6.44%)
L  -6.4% H
4.2 5.0
4.15
Prudential Sugar Cor..
38.0400
0.37 (0.98%)
L  1.0% H
35.8 38.1
35.79
Ratnabhumi Developer..
211.6500
-4.30 (-1.99%)
L  -2.0% H
211.7 211.7
211.65
SBEC Systems (India)..
28.9000
-1.52 (-5.00%)
L  -5% H
28.9 28.9
28.90
United Leasing & Ind..
40.6000
-2.10 (-4.92%)
L  -4.9% H
40.6 40.6
40.60
Variman Global Enter..
16.4300
-0.33 (-1.97%)
L  -2.0% H
16.4 16.4
16.43
SI Capital & Financi..
38.2900
-2.01 (-4.99%)
L  -5.0% H
38.3 40.3
38.29
Swadha Nature Ltd.
11.9700
-0.63 (-5.00%)
L  -5% H
12.0 12.0
11.97
Softrak Venture Inve..
1.7900
-0.03 (-1.65%)
L  -1.7% H
1.8 1.8
1.79
NCL Research and Fin..
0.6600
-0.01 (-1.49%)
L  -1.5% H
0.7 0.7
0.65
Adline Chem Lab Ltd.
17.1900
-0.35 (-2.00%)
L  -2% H
17.2 17.2
17.19
GAMCO Ltd.
38.9000
0.59 (1.54%)
L  1.5% H
38.1 40.0
38.05
Shamrock Industrial ..
15.9800
L 16.0 H
16.0 16.0
15.98
Premium Capital Mark..
6.1900
L 6.2 H
6.2 6.2
6.19
Bazel International ..
68.0000
-2.01 (-2.87%)
L  -2.9% H
66.3 70.1
66.30
Grand Foundry Ltd.
9.2700
L 9.3 H
9.3 9.3
9.27
Mercury Ev-Tech Ltd.
53.4900
-1.03 (-1.89%)
L  -1.9% H
53 55.0
53.00
Svaraj Trading & Age..
9.2000
0.19 (2.11%)
L  2.1% H
8.9 9.3
8.86
Boston Bio Systems L..
7.0300
-0.14 (-1.95%)
L  -2.0% H
7.0 7.3
7.03
Hybrid Financial Ser..
16.4600
-0.33 (-1.97%)
L  -2.0% H
16.5 16.5
16.46
Dalmia Industrial De..
7.8400
-0.40 (-4.85%)
L  -4.9% H
7.8 8.3
7.83
Saianand Commercial ..
0.3500
-0.01 (-2.78%)
L  -2.8% H
0.4 0.4
0.35
IIRM Holdings India ..
72.9400
-0.01 (-0.01%)
L  0.0% H
69.7 73.3
69.74
Tirth Plastic Ltd.
17.2900
-0.90 (-4.95%)
L  -5.0% H
17.3 17.3
17.29
Sanrhea Technical Te..
148.9000
5.85 (4.09%)
L  4.1% H
132 150.6
132.00
Coral Newsprints Ltd.
10.1000
0.18 (1.81%)
L  1.8% H
9.1 10.5
9.10
K&R Rail Engineering..
57.9600
-3.05 (-5.00%)
L  -5% H
58.0 60.7
57.96
Aspira Pathlab & Dia..
52.4600
-1.07 (-2.00%)
L  -2% H
52.5 54.6
52.46
Cistro Telelink Ltd.
0.8600
L 0.9 H
0.9 0.9
0.86
Western Ministil Ltd.
0.4600
0.02 (4.55%)
L  4.6% H
0.5 0.5
0.46
Narmada Macplast Dri..
183.5000
-3.35 (-1.79%)
L  -1.8% H
183.5 186
183.50
DEE Development Engi..
299.7500
-9.05 (-2.93%)
L  -2.9% H
297.1 312.1
297.10
Omega Interactive Te..
80.9000
-4.25 (-4.99%)
L  -5.0% H
80.9 84
80.90
The Yamuna Syndicate..
41002.0000
-200.00 (-0.49%)
L  -0.5% H
41002 42680.0
41002.00
The Indian Wood Prod..
40.5100
-0.61 (-1.48%)
L  -1.5% H
40 41.0
40.00
Angel Fibers Ltd.
16.2000
-1.80 (-10.00%)
L  -10% H
16.2 16.2
16.20
Aditya Consumer Mark..
53.6600
L 53.7 H
53.7 53.7
53.66
G G Automotive Gears..
218.8500
15.40 (7.57%)
L  7.6% H
200 221
200.00
Equilateral Enterpri..
28.4400
-1.49 (-4.98%)
L  -5.0% H
28.4 28.4
28.44
Tanvi Foods (India) ..
93.7700
-4.93 (-4.99%)
L  -5.0% H
93.8 98.7
93.77
Gujarat Credit Corpo..
29.7800
-1.56 (-4.98%)
L  -5.0% H
29.8 29.8
29.78
Premier Capital Serv..
8.7500
L 8.8 H
8.8 8.8
8.75
Bhaskar Agrochemical..
112.4000
-2.25 (-1.96%)
L  -2.0% H
112.4 114.1
112.40
Dhatre Udyog Ltd.
7.6100
-0.08 (-1.04%)
L  -1.0% H
7.5 7.8
7.51
Gujarat Hy-Spin Ltd.
20.9500
0.79 (3.92%)
L  3.9% H
20.2 21
20.16
Shangar Decor Ltd.
0.5300
-0.02 (-3.64%)
L  -3.6% H
0.5 0.5
0.53
Ken Financial Servic..
14.8200
L 14.8 H
14.8 14.8
14.82
Surbhi Industries Ltd.
13.3900
0.63 (4.94%)
L  4.9% H
13.4 13.4
13.39
Gujarat Inject (Kera..
22.9900
-0.50 (-2.13%)
L  -2.1% H
22.6 24.0
22.55
Bombay Super Hybrid ..
140.3000
-0.59 (-0.42%)
L  -0.4% H
139.3 141.7
139.30
Ahimsa Industries Ltd.
23.2000
1.10 (4.98%)
L  5.0% H
23.2 23.2
23.20
Shree Ram Proteins L..
0.5600
-0.02 (-3.45%)
L  -3.5% H
0.6 0.6
0.56
Shanti Overseas (Ind..
12.5100
-0.66 (-5.01%)
L  -5.0% H
12.5 12.5
12.51
Vadivarhe Speciality..
33.0000
1.25 (3.94%)
L  3.9% H
30.5 33
30.50
SMVD Poly Pack Ltd.
12.5000
-0.50 (-3.85%)
L  -3.9% H
12.5 12.5
12.50
Lexus Granito (India..
32.8500
0.19 (0.58%)
L  0.6% H
32.0 33.5
31.99
TMT (India) Ltd.
5.4800
L 5.5 H
5.5 5.5
5.48
Univastu India Ltd.
262.0300
24.54 (10.33%)
L  10.3% H
235.0 270.1
234.99
Giriraj Civil Develo..
242.0000
-1.50 (-0.62%)
L  -0.6% H
242 242
242.00
Manav Infra Projects..
18.0500
-0.95 (-5.00%)
L  -5% H
18.1 18.1
18.05
Panache Digilife Ltd.
209.6300
-8.72 (-3.99%)
L  -4.0% H
207.4 216.9
207.43
Solex Energy Ltd.
1199.6000
-37.75 (-3.05%)
L  -3.1% H
1175.5 1256.7
1175.50
Silver Touch Technol..
714.0500
-19.45 (-2.65%)
L  -2.7% H
709.7 765.7
709.65
Ace Integrated Solut..
26.0400
0.07 (0.27%)
L  0.3% H
25.8 26.8
25.80
Shreeshay Engineers ..
27.2400
-1.43 (-4.99%)
L  -5.0% H
27.2 27.2
27.24
Sundaram Finance Hol..
487.9000
-1.25 (-0.26%)
L  -0.3% H
483.0 495.7
482.95
Benara Bearings & Pi..
16.1900
-2.01 (-11.04%)
L  -11.0% H
16.0 16.2
16.02
Tirupati Forge Ltd.
44.5500
-0.72 (-1.59%)
L  -1.6% H
43.5 45.5
43.50
Prolife Industries L..
156.7500
-8.25 (-5.00%)
L  -5% H
156.8 156.8
156.75
Airan Ltd.
30.1300
0.16 (0.53%)
L  0.5% H
29.8 30.8
29.77
Cadsys (India) Ltd.
66.1500
L 66.2 H
63 66.2
63.00
Mohini Health & Hygi..
58.3000
-1.20 (-2.02%)
L  -2.0% H
58 59
58.00
Pashupati Cotspin Ltd.
660.3500
-2.65 (-0.40%)
L  -0.4% H
660.4 660.4
660.35
Sanco Industries Ltd.
3.7000
-0.20 (-5.13%)
L  -5.1% H
3.7 3.7
3.70
KKV Agro Powers Ltd.
697.3000
-36.70 (-5.00%)
L  -5% H
697.3 697.3
697.30
South West Pinnacle ..
143.2400
L 143.2 H
143.0 146
143.01
Aakash Exploration S..
10.3200
-0.16 (-1.53%)
L  -1.5% H
10.2 10.7
10.19
Geekay Wires Ltd.
69.3500
0.02 (0.03%)
L  0.0% H
69 71.0
69.00
AVSL Industries Ltd.
125.0000
-4.20 (-3.25%)
L  -3.3% H
125 125
125.00
ANI Integrated Servi..
90.0000
-4.50 (-4.76%)
L  -4.8% H
89.8 94
89.80
Touchwood Entertainm..
108.6700
-0.64 (-0.59%)
L  -0.6% H
106.0 110.9
106.01
Omfurn India Ltd.
101.2500
2.10 (2.12%)
L  2.1% H
99.2 101.5
99.15
MMP Industries Ltd.
286.2500
-1.85 (-0.64%)
L  -0.6% H
284.3 293.4
284.30
Shrenik Ltd.
0.5800
-0.01 (-1.69%)
L  -1.7% H
0.6 0.6
0.58
Ajooni Biotech Ltd.
5.7800
-0.03 (-0.52%)
L  -0.5% H
5.8 5.9
5.76
Globe International ..
121.2500
-2.00 (-1.62%)
L  -1.6% H
105 123.0
105.00
The Western India Pl..
155.6900
-6.23 (-3.85%)
L  -3.9% H
155 162.0
155.00
Rites Ltd.
279.8000
-0.75 (-0.27%)
L  -0.3% H
278.2 283
278.15
Fine Organic Industr..
5052.1000
-93.90 (-1.82%)
L  -1.8% H
5001 5190.5
5001.00
Varroc Engineering L..
558.7000
1.40 (0.25%)
L  0.3% H
546 562.0
546.00
U H Zaveri Ltd.
19.1500
-0.39 (-2.00%)
L  -2% H
19.2 19.2
19.15
Dr. Lalchandani Labs..
20.5800
-0.42 (-2.00%)
L  -2% H
20.6 20.6
20.58
Priti International ..
96.7600
4.09 (4.41%)
L  4.4% H
90.5 101.0
90.48
SoftTech Engineers L..
388.4500
4.85 (1.26%)
L  1.3% H
371.1 392.6
371.05
Latteys Industries L..
22.8000
-0.25 (-1.08%)
L  -1.1% H
22.5 23.5
22.50
Suumaya Industries L..
2.5900
-0.14 (-5.13%)
L  -5.1% H
2.6 2.6
2.59
Accuracy Shipping Ltd.
7.8800
-0.11 (-1.38%)
L  -1.4% H
7.8 8.2
7.80
Creative Newtech Ltd.
632.1500
-2.60 (-0.41%)
L  -0.4% H
628.6 645.9
628.55
Worth Peripherals Ltd.
144.7100
1.45 (1.01%)
L  1.0% H
142.1 145.2
142.05
Rudrabhishek Enterpr..
172.4800
3.04 (1.79%)
L  1.8% H
168.7 174.9
168.65
Ushanti Colour Chem ..
52.0000
2.80 (5.69%)
L  5.7% H
52 55.9
52.00
Raconteur Global Res..
13.5000
-0.11 (-0.81%)
L  -0.8% H
13.5 13.5
13.50
Deep Polymers Ltd.
58.5800
0.97 (1.68%)
L  1.7% H
56.4 59.5
56.40
Sumit Woods Ltd.
94.5000
-3.04 (-3.12%)
L  -3.1% H
92.7 98.5
92.70
Supreme Engineering ..
1.6700
-0.09 (-5.11%)
L  -5.1% H
1.7 1.7
1.67
Aaron Industries Ltd.
365.0000
-4.85 (-1.31%)
L  -1.3% H
363 374.7
363.00
Marshall Machines Ltd.
9.8400
-0.52 (-5.02%)
L  -5.0% H
9.8 9.8
9.84
Add-Shop E-Retail Ltd.
10.6100
-0.09 (-0.84%)
L  -0.8% H
10.4 11.1
10.37
Rajnandini Metal Ltd.
4.9800
0.09 (1.84%)
L  1.8% H
4.8 5.0
4.82
Kshitij Polyline Ltd.
3.3200
-0.02 (-0.60%)
L  -0.6% H
3.3 3.4
3.30
Kritika Wires Ltd.
9.9100
-0.05 (-0.50%)
L  -0.5% H
9.9 10.1
9.88
Ultra Wiring Connect..
137.0500
-7.20 (-4.99%)
L  -5.0% H
137.1 137.1
137.05
BCPL Railway Infrast..
89.8800
-0.89 (-0.98%)
L  -1.0% H
88 91.1
88.00
Adani Total Gas Ltd.
650.9000
-2.55 (-0.39%)
L  -0.4% H
650 660.8
650.00
Roni Households Ltd.
62.8900
-1.28 (-1.99%)
L  -2.0% H
62.9 62.9
62.89
Parmeshwari Silk Mil..
31.1900
0.61 (1.99%)
L  2.0% H
31.2 31.2
31.19
Spencers Retail Ltd.
60.8300
-0.49 (-0.80%)
L  -0.8% H
60.6 61.8
60.60
SPA Capital Services..
155.2500
-8.15 (-4.99%)
L  -5.0% H
155.3 155.3
155.25
Surani Steel Tubes L..
102.0000
-1.40 (-1.35%)
L  -1.4% H
98.3 108
98.25
Kranti Industries Ltd.
85.9900
-2.20 (-2.49%)
L  -2.5% H
85.1 89.9
85.10
Adhata Global Ltd.
44.0300
2.09 (4.98%)
L  5.0% H
41.9 44.0
41.94
Rail Vikas Nigam Ltd.
385.1000
-1.40 (-0.36%)
L  -0.4% H
384.1 392.2
384.10
V R Films & Studios ..
14.3600
0.40 (2.87%)
L  2.9% H
13.5 14.5
13.50
GKP Printing & Packa..
6.1400
-0.07 (-1.13%)
L  -1.1% H
5.9 6.4
5.93
Neogen Chemicals Ltd.
1589.0000
-1.60 (-0.10%)
L  -0.1% H
1579.9 1609
1579.90
White Organic Retail..
5.0100
-0.16 (-3.09%)
L  -3.1% H
4.9 5.3
4.93
Evans Electric Ltd.
181.0000
0.10 (0.06%)
L  0.1% H
171.9 181
171.90
Cian Healthcare Ltd.
4.0700
0.06 (1.50%)
L  1.5% H
3.9 4.1
3.93
Par Drugs & Chemical..
94.4500
-0.12 (-0.13%)
L  -0.1% H
93 95.9
93.00
Sudarshan Pharma Ind..
29.0000
-0.39 (-1.33%)
L  -1.3% H
28.3 29.8
28.30
Prakash Pipes Ltd.
388.2500
-0.55 (-0.14%)
L  -0.1% H
386.1 391.6
386.05
Murae Organisor Ltd.
0.9700
-0.05 (-4.90%)
L  -4.9% H
1.0 1.0
0.97
Seacoast Shipping Se..
2.5100
-0.13 (-4.92%)
L  -4.9% H
2.5 2.5
2.51
Transpact Enterprise..
295.0000
-2.50 (-0.84%)
L  -0.8% H
295 295
295.00
Salasar Exteriors an..
6.6000
-0.10 (-1.49%)
L  -1.5% H
6.6 6.7
6.60
Novateor Research La..
51.9000
-2.73 (-5.00%)
L  -5% H
51.9 51.9
51.90
IIFL Capital Service..
331.6500
-4.25 (-1.27%)
L  -1.3% H
331.1 337.6
331.10
Vishwaraj Sugar Indu..
9.7600
-0.09 (-0.91%)
L  -0.9% H
9.5 10.0
9.50
Goblin India Ltd.
17.5000
-0.71 (-3.90%)
L  -3.9% H
17.1 17.5
17.05
Easun Capital Market..
44.0000
L 44 H
44 44
44.00
Assam Entrade Ltd.
719.0000
L 719 H
719 719
719.00
Octavius Plantations..
56.9000
-0.08 (-0.14%)
L  -0.1% H
54.1 56.9
54.14
Cospower Engineering..
570.0000
-0.70 (-0.12%)
L  -0.1% H
570 570
570.00
Hitachi Energy India..
19865.0000
750.00 (3.92%)
L  3.9% H
18960 19990
18960.00
Aarti Surfactants Ltd.
557.2500
-0.75 (-0.13%)
L  -0.1% H
552 568.5
552.00
Suratwwala Business ..
43.6600
-0.89 (-2.00%)
L  -2% H
43.7 43.7
43.66
Max Healthcare Insti..
1247.4000
-48.30 (-3.73%)
L  -3.7% H
1245 1300.8
1245.00
Max India Ltd.
185.6500
-0.40 (-0.21%)
L  -0.2% H
184.9 187.9
184.94
Happiest Minds Techn..
631.4500
-5.45 (-0.86%)
L  -0.9% H
630 641.4
630.00
Route Mobile Ltd.
990.2000
-13.00 (-1.30%)
L  -1.3% H
985.1 1018
985.10
G M Polyplast Ltd.
84.0600
-2.94 (-3.38%)
L  -3.4% H
84.1 84.1
84.05
AAA Technologies Ltd.
82.1800
-1.51 (-1.80%)
L  -1.8% H
80.5 84.9
80.45
Sigma Solve Ltd.
368.4000
-1.10 (-0.30%)
L  -0.3% H
365 375
365.00
Equitas Small Financ..
62.3500
-0.61 (-0.97%)
L  -1.0% H
62.2 63.4
62.16
Shine Fashions (Indi..
432.0000
-18.00 (-4.00%)
L  -4% H
431 443
431.00
Fairchem Organics Ltd.
957.8000
-8.30 (-0.86%)
L  -0.9% H
949.9 974.9
949.90
Rita Finance and Lea..
24.6300
0.23 (0.94%)
L  0.9% H
23.4 25.6
23.38
Brookfield India Rea..
308.7200
-0.26 (-0.08%)
L  -0.1% H
308 310.8
308.00
Pavna Industries Ltd.
410.7500
-7.15 (-1.71%)
L  -1.7% H
410 423.2
410.00
Suryoday Small Finan..
135.4300
-1.59 (-1.16%)
L  -1.2% H
134.0 137.9
133.96
Barbeque-Nation Hosp..
300.2000
-3.70 (-1.22%)
L  -1.2% H
299.6 305
299.60
Rajeshwari Cans Ltd.
192.6500
-10.10 (-4.98%)
L  -5.0% H
192.7 192.7
192.65
Sona BLW Precision F..
455.6000
-5.70 (-1.24%)
L  -1.2% H
447.3 463.1
447.30
Focus Business Solut..
150.0000
5.00 (3.45%)
L  3.5% H
150 150
150.00
Walpar Nutritions Ltd.
45.5000
-1.85 (-3.91%)
L  -3.9% H
45.5 49.5
45.50
AA Plus Tradelink Ltd.
0.7100
-0.03 (-4.05%)
L  -4.1% H
0.7 0.7
0.71
Gretex Corporate Ser..
287.0000
-3.00 (-1.03%)
L  -1.0% H
287 287
287.00
BEW Engineering Ltd.
162.3000
-6.80 (-4.02%)
L  -4.0% H
161 169
161.00
PlatinumOne Business..
121.5000
-13.50 (-10.00%)
L  -10% H
108 121.5
108.00
Shrem InvIT
107.0000
L 107 H
107 107
107.00
Jainam Ferro Alloys ..
260.1000
-9.90 (-3.67%)
L  -3.7% H
260.1 270
260.10
CWD Ltd.
1147.7000
27.40 (2.45%)
L  2.5% H
1110 1169
1110.00
Promax Power Ltd.
29.0000
L 29 H
29 29
29.00
Kotyark Industries L..
261.5000
-8.35 (-3.09%)
L  -3.1% H
256.4 269.3
256.35
Suyog Gurbaxani Funi..
130.9500
2.55 (1.99%)
L  2.0% H
128.4 131.0
128.40
Bharti Airtel Ltd Pa..
1535.0500
-5.05 (-0.33%)
L  -0.3% H
1515 1554.9
1515.00
Omnipotent Industrie..
8.6000
0.01 (0.12%)
L  0.1% H
8.2 8.6
8.17
Nupur Recyclers Ltd.
76.9100
-0.92 (-1.18%)
L  -1.2% H
75.2 78.5
75.21
HP Adhesives Ltd.
50.4500
-0.11 (-0.22%)
L  -0.2% H
50.3 51.3
50.30
Supriya Lifescience ..
709.2000
4.80 (0.68%)
L  0.7% H
700 720
700.00
ESAF Small Finance B..
33.6900
-0.94 (-2.71%)
L  -2.7% H
33.4 34.7
33.42
Fabino Enterprises L..
26.7100
-1.39 (-4.95%)
L  -5.0% H
26.7 26.7
26.71
Safa Systems & Techn..
39.8100
-2.09 (-4.99%)
L  -5.0% H
39.8 39.8
39.81
Quality RO Industrie..
142.5000
-7.50 (-5.00%)
L  -5% H
142.5 142.5
142.50
Maruti Interior Prod..
106.3500
-0.65 (-0.61%)
L  -0.6% H
102.1 106.9
102.10
Ekennis Software Ser..
60.0000
-6.00 (-9.09%)
L  -9.1% H
55.0 60
55.02
Shigan Quantum Techn..
78.7000
-4.10 (-4.95%)
L  -5.0% H
78.7 82.8
78.70
Evoq Remedies Ltd.
4.8500
-0.09 (-1.82%)
L  -1.8% H
4.9 4.9
4.85
P E Analytics Ltd.
200.0000
L 200 H
200 200
200.00
Nanavati Ventures Ltd.
106.0500
5.05 (5.00%)
L  5% H
106.1 106.1
106.05
Fone4 Communications..
6.7500
L 6.8 H
6.8 6.8
6.75
Sailani Tours N Trav..
13.6800
-0.28 (-2.01%)
L  -2.0% H
13.7 13.7
13.68
SKP Bearing Industri..
213.4500
-6.55 (-2.98%)
L  -3.0% H
210 222
210.00
B-Right Realestate L..
343.9500
-1.05 (-0.30%)
L  -0.3% H
344.0 344.0
343.95
Olatech Solutions Ltd.
221.0000
1.40 (0.64%)
L  0.6% H
215 221
215.00
Naturo Indiabull Ltd.
3.6500
-0.19 (-4.95%)
L  -5.0% H
3.7 3.7
3.65
Rhetan TMT Ltd.
17.4000
-1.56 (-8.23%)
L  -8.2% H
16.7 19.4
16.65
Dreamfolks Services ..
166.2900
-10.50 (-5.94%)
L  -5.9% H
164.4 175.4
164.40
Ishan International ..
1.0000
L 1 H
1.0 1
0.95
Maks Energy Solution..
33.7500
-0.65 (-1.89%)
L  -1.9% H
33.8 33.8
33.75
Insolation Energy Ltd
249.8500
0.25 (0.10%)
L  0.1% H
249.0 253.5
248.95
Trident Lifeline Ltd.
265.2000
-5.80 (-2.14%)
L  -2.1% H
265.2 265.2
265.20
Reetech Internationa..
39.1200
-0.76 (-1.91%)
L  -1.9% H
39.1 39.1
39.12
Steelman Telecom Ltd.
138.8000
-1.00 (-0.72%)
L  -0.7% H
135 140
135.00
Silicon Rental Solut..
181.0000
-3.95 (-2.14%)
L  -2.1% H
177 181.1
177.00
Lloyds Luxuries Ltd.
92.0000
-3.50 (-3.66%)
L  -3.7% H
90.8 95.5
90.80
Cargosol Logistics L..
18.4500
-0.37 (-1.97%)
L  -2.0% H
18.5 18.5
18.45
Vedant Asset Ltd.
48.3500
-0.85 (-1.73%)
L  -1.7% H
48.4 49.2
48.35
Rite Zone Chemcon In..
22.9500
1.10 (5.03%)
L  5.0% H
21.9 23.0
21.85
Integrated Personnel..
273.9500
-9.05 (-3.20%)
L  -3.2% H
250.0 274.0
249.95
DAPS Advertising Ltd.
24.6000
-1.10 (-4.28%)
L  -4.3% H
24.6 24.6
24.60
Five-Star Business F..
746.1500
-10.30 (-1.36%)
L  -1.4% H
743.5 762.4
743.45
Baheti Recycling Ind..
567.0000
4.80 (0.85%)
L  0.9% H
552.3 567.9
552.25
All e Technologies L..
361.1500
-6.15 (-1.67%)
L  -1.7% H
357.3 370
357.30
PNGS Gargi Fashion J..
866.7000
-27.45 (-3.07%)
L  -3.1% H
863 888.4
863.00
Uma Converter Ltd.
26.2500
-0.20 (-0.76%)
L  -0.8% H
26.1 26.6
26.05
Radiant Cash Managem..
61.9600
-0.29 (-0.47%)
L  -0.5% H
61.8 62.9
61.76
Indiabulls Enterpris..
18.9900
-0.72 (-3.65%)
L  -3.7% H
18.8 19.8
18.83
Chaman Metallics Ltd.
152.8000
-12.55 (-7.59%)
L  -7.6% H
148.2 160.3
148.20
Logica Infoway Ltd.
200.0000
-10.10 (-4.81%)
L  -4.8% H
200 210.1
200.00
Dharni Capital Servi..
54.0000
L 54 H
54 54
54.00
Gayatri Rubbers and ..
390.0000
-6.15 (-1.55%)
L  -1.6% H
380.1 396.0
380.10
Viaz Tyres Ltd.
54.9500
1.00 (1.85%)
L  1.9% H
51.3 55.0
51.25
Macfos Ltd.
749.0000
-7.00 (-0.93%)
L  -0.9% H
736 760
736.00
Patron Exim Ltd.
6.0100
-0.66 (-9.90%)
L  -9.9% H
6 6.4
6.00
NMDC Steel Ltd.
39.5700
-0.33 (-0.83%)
L  -0.8% H
39.3 40.0
39.25
ITCONS E-Solutions L..
556.0500
-13.30 (-2.34%)
L  -2.3% H
540.9 592
540.90
ResGen Ltd.
70.3300
-3.21 (-4.36%)
L  -4.4% H
69 74.7
69.00
Systango Technologie..
248.0000
3.80 (1.56%)
L  1.6% H
241.0 249.6
240.95
Prospect Consumer Pr..
61.0200
-3.21 (-5.00%)
L  -5% H
61.0 65.9
61.02
Bright Outdoor Media..
543.1000
-17.00 (-3.04%)
L  -3.0% H
543.1 555
543.10
Nirman Agri Genetics..
184.5000
0.50 (0.27%)
L  0.3% H
176 190.0
176.00
Command Polymers Ltd.
32.9800
1.57 (5.00%)
L  5% H
33.0 33.0
32.98
Maiden Forgings Ltd.
81.0000
-0.25 (-0.31%)
L  -0.3% H
81 83
81.00
Sotac Pharmaceutical..
129.8500
-6.75 (-4.94%)
L  -4.9% H
129.9 129.9
129.85
Infinium Pharmachem ..
295.0000
7.00 (2.43%)
L  2.4% H
285.5 301.0
285.50
Quicktouch Technolog..
60.2000
0.20 (0.33%)
L  0.3% H
57.3 60.3
57.25
Innokaiz India Ltd.
17.9700
-0.36 (-1.96%)
L  -2.0% H
18.0 18.0
17.97
De Neers Tools Ltd.
311.8500
-17.50 (-5.31%)
L  -5.3% H
308.0 331.1
307.95
Remus Pharmaceutical..
889.8000
-35.70 (-3.86%)
L  -3.9% H
870 915.1
870.00
Infollion Research S..
476.0000
-3.95 (-0.82%)
L  -0.8% H
463.5 481
463.45
Kore Digital Ltd.
319.3000
1.20 (0.38%)
L  0.4% H
313 328.5
313.00
Sonalis Consumer Pro..
73.6700
-1.39 (-1.85%)
L  -1.9% H
71.6 74.5
71.60
Spectrum Talent Mana..
120.0000
L 120 H
120 120.3
120.00
Vilin Bio Med Ltd.
25.7500
L 25.8 H
25.8 25.8
25.75
Aatmaj Healthcare Ltd.
18.7000
-0.30 (-1.58%)
L  -1.6% H
18.7 18.9
18.70
Pentagon Rubber Ltd.
63.6500
2.65 (4.34%)
L  4.3% H
55 65.0
55.00
Veefin Solutions Ltd.
334.5500
-1.10 (-0.33%)
L  -0.3% H
328 337.3
328.00
Swati Projects Ltd.
36.8100
-0.75 (-2.00%)
L  -2% H
36.8 36.8
36.81
Ahasolar Technologie..
106.5500
-2.15 (-1.98%)
L  -2.0% H
106.6 106.6
106.55
Forbes Precision Too..
203.3500
-3.95 (-1.91%)
L  -1.9% H
200.0 211
199.95
Committed Cargo Care..
219.0000
-3.85 (-1.73%)
L  -1.7% H
211.7 225
211.70
Vinsys IT Services I..
374.1000
2.10 (0.56%)
L  0.6% H
368.5 386
368.50
Zeal Global Services..
130.0000
-2.55 (-1.92%)
L  -1.9% H
129 131
129.00
Sangani Hospitals Ltd.
67.8500
-3.55 (-4.97%)
L  -5.0% H
67.9 68
67.85
Shelter Pharma Ltd.
43.6000
1.71 (4.08%)
L  4.1% H
40.8 44.0
40.80
Transindia Real Esta..
35.3100
-0.55 (-1.53%)
L  -1.5% H
34.3 36.0
34.31
Shoora Designs Ltd.
70.5000
-3.33 (-4.51%)
L  -4.5% H
70.5 73.6
70.50
Sahaj Fashions Ltd.
9.3000
0.05 (0.54%)
L  0.5% H
9.2 9.3
9.20
Vishnu Prakash R Pun..
161.5100
-0.55 (-0.34%)
L  -0.3% H
161.2 163.5
161.20
Mono Pharmacare Ltd.
24.3000
0.05 (0.21%)
L  0.2% H
24.3 24.3
24.25
Ratnaveer Precision ..
148.4600
-3.01 (-1.99%)
L  -2.0% H
147.8 152.8
147.84
Jiwanram Sheoduttrai..
8.8500
-0.40 (-4.32%)
L  -4.3% H
8.9 9.2
8.85
Meson Valves India L..
375.7000
10.20 (2.79%)
L  2.8% H
360 382.8
360.00
R R Kabel Ltd.
1339.4000
-2.50 (-0.19%)
L  -0.2% H
1310.2 1351
1310.20
Madhusudan Masala Ltd.
147.1500
-3.75 (-2.49%)
L  -2.5% H
147 151
147.00
Holmarc Opto-Mechatr..
128.0000
-1.35 (-1.04%)
L  -1.0% H
128 128
128.00
Kody Technolab Ltd.
739.9500
-6.90 (-0.92%)
L  -0.9% H
730 755
730.00
Marco Cables & Condu..
41.9500
0.35 (0.84%)
L  0.8% H
41.6 42.7
41.60
Mangalam Alloys Ltd.
75.9500
0.10 (0.13%)
L  0.1% H
74.9 76.1
74.85
Organic Recycling Sy..
309.8000
13.30 (4.49%)
L  4.5% H
290 309.8
290.00
Newjaisa Technologie..
33.7000
-1.30 (-3.71%)
L  -3.7% H
33.3 35.5
33.25
Hi-Green Carbon Ltd.
197.3000
-9.45 (-4.57%)
L  -4.6% H
183.3 210
183.25
E Factor Experiences..
234.0000
-0.05 (-0.02%)
L  0.0% H
222.4 234
222.35
City Crops Agro Ltd.
19.0000
2.00 (11.76%)
L  11.8% H
19.0 19
18.99
Akanksha Power and I..
97.7000
-2.30 (-2.30%)
L  -2.3% H
96 100
96.00
ARCL Organics Ltd.
243.8500
-8.20 (-3.25%)
L  -3.3% H
239.5 264
239.45
Arvind Port and Infr..
58.4500
-2.55 (-4.18%)
L  -4.2% H
58.1 61
58.05
Vrundavan Plantation..
50.0600
-2.84 (-5.37%)
L  -5.4% H
50.1 50.1
50.06
Protean eGov Technol..
816.1000
-7.40 (-0.90%)
L  -0.9% H
812.3 832.4
812.30
Sunrest Lifescience ..
50.4000
-1.60 (-3.08%)
L  -3.1% H
50.4 50.5
50.40
Gandhar Oil Refinery..
169.0000
-1.59 (-0.93%)
L  -0.9% H
168.0 172.3
167.96
Fedbank Financial Se..
114.1300
-0.91 (-0.79%)
L  -0.8% H
113.5 116.5
113.48
Indian Renewable Ene..
165.9100
-0.57 (-0.34%)
L  -0.3% H
164.1 167.3
164.12
Rockingdeals Circula..
178.4000
-3.65 (-2.00%)
L  -2% H
178.4 182.1
178.40
Net Avenue Technolog..
5.0000
-0.25 (-4.76%)
L  -4.8% H
5 5.3
5.00
Graphisads Ltd.
40.1000
0.10 (0.25%)
L  0.3% H
39.1 40.1
39.10
DOMS Industries Ltd.
2427.5000
2.10 (0.09%)
L  0.1% H
2409.9 2446
2409.90
Suraj Estate Develop..
331.1000
-7.50 (-2.22%)
L  -2.2% H
328.7 345.4
328.70
Presstonic Engineeri..
94.0000
-1.05 (-1.10%)
L  -1.1% H
90 96
90.00
Happy Forgings Ltd.
936.1000
-12.25 (-1.29%)
L  -1.3% H
932.1 951.7
932.10
Electro Force (India..
50.8000
0.25 (0.49%)
L  0.5% H
48.1 52
48.05
Azad Engineering Ltd.
1611.2000
-8.40 (-0.52%)
L  -0.5% H
1602.6 1627.6
1602.60
Supreme Power Equipm..
219.4000
0.15 (0.07%)
L  0.1% H
216 223
216.00
Indifra Ltd.
19.0000
-2.10 (-9.95%)
L  -10.0% H
19 19.1
19.00
Manoj Ceramic Ltd.
155.6000
-8.15 (-4.98%)
L  -5.0% H
155.6 162.1
155.60
HRH Next Services Ltd.
38.4000
-0.80 (-2.04%)
L  -2.0% H
37.3 39
37.25
Jyoti CNC Automation..
1016.8000
-11.70 (-1.14%)
L  -1.1% H
1010.2 1049.9
1010.20
Sayaji Hotels (Indor..
1248.0000
78.00 (6.67%)
L  6.7% H
1160 1248
1160.00
Brisk Technovision L..
102.0000
-3.00 (-2.86%)
L  -2.9% H
102 102
102.00
Baweja Studios Ltd.
51.0000
L 51 H
51 51
51.00
Capital Small Financ..
281.4500
-1.00 (-0.35%)
L  -0.4% H
275 285.3
275.00
Rudra Gas Enterprise..
99.0000
-3.65 (-3.56%)
L  -3.6% H
98 102.7
98.00
Interiors & More Ltd.
500.0000
L 500 H
500 500
500.00
Zenith Drugs Ltd.
68.9000
-2.45 (-3.43%)
L  -3.4% H
68.2 69.1
68.20
Deem Roll-Tech Ltd.
59.9500
-1.55 (-2.52%)
L  -2.5% H
59 62.8
59.00
Sadhav Shipping Ltd.
110.8500
5.25 (4.97%)
L  5.0% H
100.6 110.9
100.60
Platinum Industries ..
266.1000
-2.85 (-1.06%)
L  -1.1% H
264 271.2
264.00
V R Infraspace Ltd.
170.0000
-3.25 (-1.88%)
L  -1.9% H
170 171.1
170.00
Royal Sense Ltd.
223.3000
-11.70 (-4.98%)
L  -5.0% H
223.3 230
223.30
Enfuse Solutions Ltd.
222.4000
-8.60 (-3.72%)
L  -3.7% H
221 226.5
221.00
Chatha Foods Ltd.
101.9000
-2.65 (-2.53%)
L  -2.5% H
101 106
101.00
TAC Infosec Ltd.
1044.6000
-39.90 (-3.68%)
L  -3.7% H
1040 1089
1040.00
Jay Kailash Namkeen ..
61.4500
0.46 (0.75%)
L  0.8% H
58.0 63.1
57.95
Radiowalla Network L..
63.0000
0.05 (0.08%)
L  0.1% H
61 63
61.00
K2 Infragen Ltd.
67.3000
3.00 (4.67%)
L  4.7% H
62.1 67.5
62.05
Teerth Gopicon Ltd.
104.6000
4.60 (4.60%)
L  4.6% H
95 105
95.00
Greenhitech Ventures..
124.0000
-0.70 (-0.56%)
L  -0.6% H
123.5 124
123.50
Faalcon Concepts Ltd.
40.5000
-0.90 (-2.17%)
L  -2.2% H
40.5 40.5
40.50
Sai Swami Metals and..
34.4500
-0.35 (-1.01%)
L  -1.0% H
34.5 34.5
34.45
Refractory Shapes Ltd.
59.8000
-1.20 (-1.97%)
L  -2.0% H
59.8 59.8
59.80
Finelistings Technol..
31.5300
L 31.5 H
31.5 31.5
31.53
TBO Tek Ltd.
1339.7000
-21.60 (-1.59%)
L  -1.6% H
1332 1408
1332.00
TGIF Agribusiness Ltd.
98.0000
-3.00 (-2.97%)
L  -3.0% H
95.1 98.7
95.10
Premier Roadlines Ltd.
90.0000
-2.65 (-2.86%)
L  -2.9% H
90 94.5
90.00
Mandeep Auto Industr..
26.1500
-1.35 (-4.91%)
L  -4.9% H
26.2 27.5
26.15
TBI Corn Ltd.
118.9000
-2.40 (-1.98%)
L  -2.0% H
118.9 121.3
118.90
Associated Coaters L..
85.0500
-4.45 (-4.97%)
L  -5.0% H
85.1 86.5
85.05
Sattrix Information ..
185.9000
-0.10 (-0.05%)
L  -0.1% H
180.1 190
180.10
GEM Enviro Managemen..
69.4900
0.49 (0.71%)
L  0.7% H
68.2 69.5
68.20
Falcon Technoproject..
19.8500
-1.40 (-6.59%)
L  -6.6% H
19.2 20.6
19.15
Dindigul Farm Produc..
24.8000
-0.50 (-1.98%)
L  -2.0% H
24.8 24.8
24.80
Winny Immigration & ..
130.0000
-3.00 (-2.26%)
L  -2.3% H
130 130
130.00
Mason Infratech Ltd.
170.0500
-3.45 (-1.99%)
L  -2.0% H
170.1 170.1
170.05
Vraj Iron & Steel Ltd.
172.2000
-1.18 (-0.68%)
L  -0.7% H
171.9 176
171.85
Diensten Tech Ltd.
155.0000
-10.00 (-6.06%)
L  -6.1% H
150 155.1
150.00
Bansal Wire Industri..
385.4000
0.75 (0.19%)
L  0.2% H
379.1 387.9
379.05
Sati Poly Plast Ltd.
85.8500
-1.70 (-1.94%)
L  -1.9% H
85.8 85.9
85.80
Three M Paper Boards..
50.4300
-1.02 (-1.98%)
L  -2.0% H
50.4 50.4
50.43
Tunwal E-Motors Ltd.
30.9000
-0.30 (-0.96%)
L  -1.0% H
30.8 31.2
30.80
Sanstar Ltd.
96.1000
-0.83 (-0.86%)
L  -0.9% H
95.9 98
95.90
2.50%GOLDBONDS2028SR-V
9751.0300
-38.10 (-0.39%)
L  -0.4% H
9730.5 9789.1
9730.50
2.50%GOLDBONDS2029SR..
9756.2700
-52.72 (-0.54%)
L  -0.5% H
9751 9850
9751.00
2.50%GOLDBONDS2025SR..
9825.0000
L 9825 H
9825 9825
9825.00
2.50%GOLDBONDS 2025 ..
9800.0400
-199.91 (-2.00%)
L  -2% H
9610 9800.0
9610.00
2.50%GOLDBONDS2028SR..
9700.0500
-79.14 (-0.81%)
L  -0.8% H
9700.1 9700.1
9700.05
2.50%GOLDBONDS2026SR..
9774.0200
38.94 (0.40%)
L  0.4% H
9733 9774.0
9733.00
2.50%GOLDBONDS2029SR-X
9779.5000
-30.34 (-0.31%)
L  -0.3% H
9740 9790
9740.00
2.50%GOLDBONDS2030SR..
9833.9300
-46.96 (-0.48%)
L  -0.5% H
9828.0 9985.0
9828.02
2.5%GOLDBONDS2029SR-..
9722.2400
-7.53 (-0.08%)
L  -0.1% H
9706 9744
9706.00
2.50%GOLDBONDS2027SR..
9789.9900
19.74 (0.20%)
L  0.2% H
9600 9790.0
9600.00
2.50%GOLDBONDS2028SR..
9758.4700
-33.19 (-0.34%)
L  -0.3% H
9715 9769.9
9715.00
2.50%GOLDBONDS2027SR-I
9715.0000
13.88 (0.14%)
L  0.1% H
9700 9715
9700.00
2.5%GOLDBONDS2028SR-..
9716.6700
-83.13 (-0.85%)
L  -0.9% H
9675 9785
9675.00
2.5%GOLDBONDS2029SR-II
9691.0000
-76.02 (-0.78%)
L  -0.8% H
9688 9799
9688.00
2.50%GOLDBONDS2030SR-I
9943.2000
-6.80 (-0.07%)
L  -0.1% H
9820 9960
9820.00
2.50%GOLDBONDS2028SR-X
9740.9900
-34.01 (-0.35%)
L  -0.4% H
9701.0 9750
9701.01
2.50%GOLDBONDS2026SR-I
9900.0000
100.00 (1.02%)
L  1.0% H
9521.1 9900
9521.10
2.50%GOLDBONDS2028SR..
9720.0000
-25.54 (-0.26%)
L  -0.3% H
9700 9740
9700.00
2.5%GOLDBONDS2029SR-I
9748.9900
4.39 (0.05%)
L  0.1% H
9651 9760
9651.00
2.50%GOLDBONDS2029SR..
9708.1900
-72.50 (-0.74%)
L  -0.7% H
9484.3 9780
9484.26
2.50%GOLDBONDS2025SR..
9699.0000
-101.00 (-1.03%)
L  -1.0% H
9532.0 9699
9532.01
2.50%GOLDBONDS2026SR..
9794.9900
-55.51 (-0.56%)
L  -0.6% H
9500 9795.0
9500.00
2.5%GOLDBONDS2029SR-..
9729.2800
-71.79 (-0.73%)
L  -0.7% H
9722 9780
9722.00
2.50%GOLDBONDS2028SR..
9742.0000
-62.47 (-0.64%)
L  -0.6% H
9711 9789.9
9711.00
2.50% GOLDBONDS2025S..
9814.2800
-64.51 (-0.65%)
L  -0.7% H
9550 9900.0
9550.00
2.50%GOLDBONDS2027SR..
9720.0000
8.00 (0.08%)
L  0.1% H
9650 9750
9650.00
2.50%GOLDBONDS2028SR..
9740.2200
-45.61 (-0.47%)
L  -0.5% H
9735 9800.0
9735.00
2.5%GOLDBONDS2029SR-VI
9740.7700
-52.04 (-0.53%)
L  -0.5% H
9721 9800
9721.00
Sathlokhar Synergys ..
398.2000
25.80 (6.93%)
L  6.9% H
362 408
362.00
Akums Drugs & Pharma..
561.7500
-3.35 (-0.59%)
L  -0.6% H
559.2 573.0
559.20
Kizi Apparels Ltd.
17.7500
-0.36 (-1.99%)
L  -2.0% H
17.8 17.8
17.75
Utssav CZ Gold Jewel..
227.4000
-2.65 (-1.15%)
L  -1.2% H
224 239
224.00
Ola Electric Mobilit..
40.3800
-0.38 (-0.93%)
L  -0.9% H
40.1 41.3
40.12
Picturepost Studios ..
19.6500
-0.65 (-3.20%)
L  -3.2% H
19.2 20
19.15
Positron Energy Ltd.
309.9000
-0.80 (-0.26%)
L  -0.3% H
309 315
309.00
Sunlite Recycling In..
156.7500
-8.25 (-5.00%)
L  -5% H
156.8 164
156.75
Saraswati Saree Depo..
96.3400
L 96.3 H
95.0 97.7
95.02
Solve Plastic Produc..
28.6000
1.35 (4.95%)
L  5.0% H
27.3 28.6
27.25
Forcas Studio Ltd.
110.0000
L 110 H
108.6 110
108.60
Brace Port Logistics..
82.0000
1.85 (2.31%)
L  2.3% H
80 82
80.00
QVC Exports Ltd.
30.0000
-0.60 (-1.96%)
L  -2.0% H
29.7 32
29.70
Indian Phosphate Ltd.
58.5000
1.10 (1.92%)
L  1.9% H
55.9 58.7
55.90
Jay Bee Laminations ..
223.5000
-5.90 (-2.57%)
L  -2.6% H
222.2 229.5
222.15
Aeron Composite Ltd.
125.4500
-2.25 (-1.76%)
L  -1.8% H
124 129.3
124.00
Globale Tessile Ltd.
14.0400
-0.60 (-4.10%)
L  -4.1% H
13.9 14.9
13.90
Jeyyam Global Foods ..
39.0000
-0.05 (-0.13%)
L  -0.1% H
38.5 39
38.45
Aditya Ultra Steel Ltd
32.0000
0.55 (1.75%)
L  1.8% H
31.5 33.5
31.45
Innomet Advanced Mat..
168.8500
-3.45 (-2.00%)
L  -2% H
168.9 168.9
168.85
P N Gadgil Jewellers..
592.1000
-11.60 (-1.92%)
L  -1.9% H
588.9 609.1
588.90
Gajanand Internation..
12.9000
0.10 (0.78%)
L  0.8% H
12.8 13.2
12.80
Sodhani Academy of F..
274.8000
-9.20 (-3.24%)
L  -3.2% H
273.9 284
273.90
Bikewo Green Tech Ltd.
19.2000
-0.60 (-3.03%)
L  -3.0% H
19.2 19.2
19.15
Avax Apparels and Or..
126.2000
-6.55 (-4.93%)
L  -4.9% H
126.2 126.2
126.20
Rappid Valves (India..
263.0000
-5.50 (-2.05%)
L  -2.1% H
260.2 272.4
260.20
Phoenix Overseas Ltd.
24.0000
-0.60 (-2.44%)
L  -2.4% H
23.5 24.8
23.50
Saj Hotels Ltd.
67.1500
-1.05 (-1.54%)
L  -1.5% H
65 72.2
65.00
Paramount Dye Tec Ltd.
61.2000
-1.75 (-2.78%)
L  -2.8% H
61.2 61.2
61.20
Khyati Global Ventur..
66.6000
1.60 (2.46%)
L  2.5% H
65 66.6
65.00
Pranik Logistics Ltd.
79.1500
-5.60 (-6.61%)
L  -6.6% H
78 81.8
78.00
Lakshya Powertech Ltd.
140.9500
2.10 (1.51%)
L  1.5% H
131 142.5
131.00
Danish Power Ltd.
1063.6500
27.85 (2.69%)
L  2.7% H
1026.2 1076.8
1026.15
Deepak Builders & En..
139.5100
0.07 (0.05%)
L  0.1% H
138.5 141.8
138.51
Swiggy Ltd.
380.1500
-1.30 (-0.34%)
L  -0.3% H
374.6 383.0
374.55
Onyx Biotec Ltd.
48.3500
2.00 (4.31%)
L  4.3% H
46 48.5
46.00
Rajputana Biodiesel ..
218.9500
-12.45 (-5.38%)
L  -5.4% H
216 230
216.00
Property Share Inves..
992111.0000
-900.00 (-0.09%)
L  -0.1% H
992111 993101
992111.00
Emerald Tyre Manufac..
114.0000
-0.30 (-0.26%)
L  -0.3% H
112 114.3
112.00
Toss the Coin Ltd.
400.0000
9.95 (2.55%)
L  2.6% H
390.1 400
390.05
Identical Brains Stu..
41.7000
0.70 (1.71%)
L  1.7% H
40.1 42.4
40.10
Hilltone Software & ..
33.9900
0.74 (2.23%)
L  2.2% H
31.6 34.5
31.59
UPL Ltd Partly Paidup
439.9000
-8.10 (-1.81%)
L  -1.8% H
439.1 449.8
439.10
Davin Sons Retail Ltd.
20.9500
-0.39 (-1.83%)
L  -1.8% H
21.0 21.0
20.95
Delta Autocorp Ltd.
65.5500
-0.55 (-0.83%)
L  -0.8% H
64.3 67
64.25
Rikhav Securities Ltd.
61.2000
0.80 (1.32%)
L  1.3% H
60 61.3
60.00
Landmark Global Lear..
63.0000
0.90 (1.45%)
L  1.5% H
61 64.0
61.00
CapitalNumbers Infot..
135.1500
-3.40 (-2.45%)
L  -2.5% H
134.2 139.8
134.20
Solarium Green Energ..
444.3000
-5.40 (-1.20%)
L  -1.2% H
428.2 448
428.15
P S Raj Steels Ltd.
148.0000
-2.00 (-1.33%)
L  -1.3% H
146 150
146.00
L.K. Mehta Polymers ..
51.3000
L 51.3 H
51.3 51.3
51.30
Beezaasan Explotech ..
226.0500
-1.05 (-0.46%)
L  -0.5% H
220 228.9
220.00
HP Telecom India Ltd.
193.0000
-3.90 (-1.98%)
L  -2.0% H
193 197.9
193.00
Indef Manufacturing ..
469.4500
-24.70 (-5.00%)
L  -5% H
469.5 500
469.45
Nukleus Office Solut..
161.0000
-10.00 (-5.85%)
L  -5.9% H
161 161
161.00
Balaji Phosphates Ltd.
139.7500
-1.80 (-1.27%)
L  -1.3% H
139.5 141.1
139.50
NAPS Global India Ltd.
41.2900
-0.84 (-1.99%)
L  -2.0% H
41.3 42.1
41.29
Paradeep Parivahan L..
122.5500
0.05 (0.04%)
L  0.0% H
121 122.9
121.00
Active Infrastructur..
170.0000
L 170 H
170 170
170.00
Retaggio Industries ..
21.5500
-0.67 (-3.02%)
L  -3.0% H
20.2 21.6
20.20
Aten Papers & Foam L..
37.9600
-1.65 (-4.17%)
L  -4.2% H
37.6 39.6
37.63
Spinaroo Commercial ..
60.1000
-6.90 (-10.30%)
L  -10.3% H
60 64
60.00
Ather Energy Ltd.
328.5500
-1.20 (-0.36%)
L  -0.4% H
318.6 330.5
318.60
Shri Niwas Leasing &..
3.1300
-0.16 (-4.86%)
L  -4.9% H
3.1 3.5
3.13
Kenrik Industries Ltd.
13.8700
-0.73 (-5.00%)
L  -5% H
13.9 14.6
13.87
Integrity Infrabuild..
101.0500
L 101.1 H
101.1 101.1
101.05
Dar Credit & Capital..
57.2500
-1.10 (-1.89%)
L  -1.9% H
56 58.4
56.00
3B Films Ltd.
24.9100
0.21 (0.85%)
L  0.9% H
24.5 25.5
24.50
Eppeltone Engineers ..
209.2500
-13.95 (-6.25%)
L  -6.3% H
207 222
207.00
AJC Jewel Manufactur..
83.8000
-4.20 (-4.77%)
L  -4.8% H
83.6 85
83.60
Icon Facilitators Ltd.
62.8800
-3.30 (-4.99%)
L  -5.0% H
62.9 62.9
62.88
Supertech EV Ltd.
54.1300
-2.84 (-4.99%)
L  -5.0% H
54.1 54.1
54.13
Moving Media Enterta..
69.6500
-1.00 (-1.42%)
L  -1.4% H
67.8 71.3
67.80
Valencia India Ltd.
68.2000
-3.55 (-4.95%)
L  -5.0% H
68.2 70.4
68.20
Marc Loire Fashions ..
69.2700
-3.64 (-4.99%)
L  -5.0% H
69.3 70.5
69.27
Vandan Foods Ltd.
112.8500
-5.90 (-4.97%)
L  -5.0% H
112.9 112.9
112.85
Silky Overseas Ltd.
150.8000
-3.55 (-2.30%)
L  -2.3% H
146.7 153.6
146.65
Crizac Ltd.
307.6300
62.63 (25.56%)
L  25.6% H
275 309.2
275.00
Raymond Realty Ltd.
865.4000
-28.80 (-3.22%)
L  -3.2% H
860.1 894.2
860.10
TVS Infrastructure T..
104.0000
2.00 (1.96%)
L  2.0% H
100.2 104
100.20
Query : Day Low <= Week Low
View all available parameters