Price Stock Screeners for weak Stocks which have made a new week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week low |
|---|---|---|---|
| 20 Microns Ltd. |
214.9400
5.84
(2.79%)
|
L
2.8%
H
202
222.0
|
202.00 |
| 3i Infotech Ltd. |
22.5500
0.34
(1.53%)
|
L
1.5%
H
21.7
24.6
|
21.67 |
| 3M India Ltd. |
29050.0000
-290.00
(-0.99%)
|
L
-1.0%
H
28180
29250
|
28180.00 |
| Securekloud Technolo.. |
24.9200
-0.51
(-2.01%)
|
L
-2.0%
H
24.9
24.9
|
24.92 |
| A2Z Infra Engineerin.. |
12.6800
-0.40
(-3.06%)
|
L
-3.1%
H
12.5
13.4
|
12.45 |
| Aban Offshore Ltd. |
36.7000
-0.61
(-1.63%)
|
L
-1.6%
H
36.1
37.2
|
36.10 |
| ABB India Ltd. |
5440.5000
153.00
(2.89%)
|
L
2.9%
H
5190
5468
|
5190.00 |
| Abbott India Ltd. |
30165.0000
160.00
(0.53%)
|
L
0.5%
H
29555
30300
|
29555.00 |
| ACC Ltd. |
1811.6000
2.60
(0.14%)
|
L
0.1%
H
1779
1818
|
1779.00 |
| Accelya Solutions In.. |
1301.9000
-2.30
(-0.18%)
|
L
-0.2%
H
1256.9
1322
|
1256.90 |
| Adani Enterprises Ltd. |
2251.0000
-34.30
(-1.50%)
|
L
-1.5%
H
2233
2273.1
|
2233.00 |
| Adani Power Ltd. |
512.0000
-8.20
(-1.58%)
|
L
-1.6%
H
505
516
|
505.00 |
| ADF Foods Ltd. |
215.6200
-3.43
(-1.57%)
|
L
-1.6%
H
211.8
217.0
|
211.78 |
| Ador Welding Ltd. |
844.3500
-13.75
(-1.60%)
|
L
-1.6%
H
824
860
|
824.00 |
| Allied Digital Servi.. |
177.1500
-1.22
(-0.68%)
|
L
-0.7%
H
171.5
182
|
171.51 |
| Advani Hotels & Reso.. |
56.9700
-1.27
(-2.18%)
|
L
-2.2%
H
56.3
57.8
|
56.30 |
| Inspirisys Solutions.. |
77.1700
0.06
(0.08%)
|
L
0.1%
H
74.3
79.5
|
74.30 |
| Black Box Ltd. |
386.6500
1.70
(0.44%)
|
L
0.4%
H
372.2
391
|
372.15 |
| Agri-Tech (India) Ltd. |
146.3300
-2.31
(-1.55%)
|
L
-1.6%
H
143.1
152.0
|
143.10 |
| Asian Hotels (East) .. |
134.1700
-3.67
(-2.66%)
|
L
-2.7%
H
132.1
137.8
|
132.05 |
| Ahluwalia Contracts .. |
855.8500
3.05
(0.36%)
|
L
0.4%
H
825.8
865.2
|
825.80 |
| AI Champdany Industr.. |
37.3900
-4.69
(-11.15%)
|
L
-11.2%
H
37.2
41.9
|
37.20 |
| GE Power India Ltd. |
218.1200
-1.08
(-0.49%)
|
L
-0.5%
H
212.4
219.4
|
212.40 |
| Ajanta Pharma Ltd. |
2537.9000
18.80
(0.75%)
|
L
0.8%
H
2468.4
2554.5
|
2468.40 |
| Ajmera Realty & Infr.. |
755.3000
-7.50
(-0.98%)
|
L
-1.0%
H
728.4
760.1
|
728.35 |
| Akzo Nobel India Ltd. |
3429.6000
-10.40
(-0.30%)
|
L
-0.3%
H
3353.9
3464.7
|
3353.90 |
| Alembic Ltd. |
98.2500
0.07
(0.07%)
|
L
0.1%
H
95.1
98.9
|
95.05 |
| Alkyl Amines Chemica.. |
1631.7000
-45.50
(-2.71%)
|
L
-2.7%
H
1622.7
1698.9
|
1622.70 |
| Allcargo Logistics L.. |
28.4100
-0.05
(-0.18%)
|
L
-0.2%
H
27.6
29.2
|
27.56 |
| Alldigi Tech Ltd. |
937.7000
7.90
(0.85%)
|
L
0.9%
H
915.9
961.8
|
915.85 |
| Almondz Global Secur.. |
19.9900
-0.78
(-3.76%)
|
L
-3.8%
H
19.8
21.0
|
19.80 |
| Alok Industries Ltd. |
15.9800
-0.51
(-3.09%)
|
L
-3.1%
H
15.9
16.2
|
15.86 |
| Alphageo (India) Ltd. |
227.3700
-2.84
(-1.23%)
|
L
-1.2%
H
220.1
237
|
220.05 |
| Alps Industries Ltd. |
2.4000
0.01
(0.42%)
|
L
0.4%
H
2.3
2.4
|
2.27 |
| Ambuja Cements Ltd. |
527.4500
3.05
(0.58%)
|
L
0.6%
H
512.3
529.3
|
512.25 |
| Advance Metering Tec.. |
24.2700
-0.09
(-0.37%)
|
L
-0.4%
H
23.5
24.9
|
23.50 |
| Anant Raj Ltd. |
428.7500
-9.50
(-2.17%)
|
L
-2.2%
H
414.1
432
|
414.05 |
| Anik Industries Ltd. |
102.9700
-1.65
(-1.58%)
|
L
-1.6%
H
101.6
104.5
|
101.55 |
| Ansal Properties & I.. |
4.5300
-0.10
(-2.16%)
|
L
-2.2%
H
4.5
4.6
|
4.53 |
| Ansal Housing Ltd. |
9.4400
-0.23
(-2.38%)
|
L
-2.4%
H
8.9
9.9
|
8.89 |
| Antarctica Ltd. |
0.9500
-0.03
(-3.06%)
|
L
-3.1%
H
0.9
1.0
|
0.94 |
| Aplab Ltd. |
51.5400
-0.26
(-0.50%)
|
L
-0.5%
H
48.3
51.8
|
48.32 |
| Apollo Hospitals Ent.. |
6722.0000
-129.50
(-1.89%)
|
L
-1.9%
H
6677.5
6844
|
6677.50 |
| Apollo Tyres Ltd. |
466.6000
-18.00
(-3.71%)
|
L
-3.7%
H
460.1
482
|
460.10 |
| Aptech Ltd. |
151.9200
-3.22
(-2.08%)
|
L
-2.1%
H
147
154.8
|
147.00 |
| Archidply Industries.. |
82.9400
-3.31
(-3.84%)
|
L
-3.8%
H
82.1
85.8
|
82.11 |
| Aries Agro Ltd. |
273.7500
-10.30
(-3.63%)
|
L
-3.6%
H
271.1
281.0
|
271.05 |
| Arihant Foundations .. |
810.6000
32.20
(4.14%)
|
L
4.1%
H
740
814
|
740.00 |
| Aro Granite Industri.. |
33.2900
0.99
(3.07%)
|
L
3.1%
H
31.1
33.5
|
31.08 |
| Asahi India Glass Ltd. |
712.5500
-10.80
(-1.49%)
|
L
-1.5%
H
702.1
719.9
|
702.05 |
| Automotive Stampings.. |
458.0500
-6.25
(-1.35%)
|
L
-1.4%
H
437.6
462.3
|
437.55 |
| Ashapura Minechem Ltd. |
331.3000
0.55
(0.17%)
|
L
0.2%
H
316
334.9
|
316.00 |
| Ashiana Housing Ltd. |
264.9000
13.10
(5.20%)
|
L
5.2%
H
247.8
267
|
247.80 |
| Ashima Ltd. |
30.3400
-1.16
(-3.68%)
|
L
-3.7%
H
29.9
31.2
|
29.92 |
| Ashoka Buildcon Ltd. |
176.1500
0.45
(0.26%)
|
L
0.3%
H
170.7
177.9
|
170.70 |
| Ashok Leyland Ltd. |
221.6200
1.33
(0.60%)
|
L
0.6%
H
216.2
222
|
216.20 |
| Asian Hotels (North).. |
356.9000
5.65
(1.61%)
|
L
1.6%
H
339.3
356.9
|
339.25 |
| Asian Paints Ltd. |
2299.6000
-3.00
(-0.13%)
|
L
-0.1%
H
2245
2331.8
|
2245.00 |
| Asian Granito India .. |
42.0100
-1.26
(-2.91%)
|
L
-2.9%
H
41.3
42.5
|
41.25 |
| Astec Lifesciences L.. |
649.7000
-6.90
(-1.05%)
|
L
-1.1%
H
634.6
660
|
634.60 |
| Astral Ltd. |
1273.4000
-9.10
(-0.71%)
|
L
-0.7%
H
1250
1314.5
|
1250.00 |
| AstraZeneca Pharma I.. |
7970.5000
-212.50
(-2.60%)
|
L
-2.6%
H
7901
8108
|
7901.00 |
| Atlas Cycles (Haryan.. |
83.4100
-1.78
(-2.09%)
|
L
-2.1%
H
80.9
84.9
|
80.93 |
| Atul Ltd. |
6771.5000
-60.50
(-0.89%)
|
L
-0.9%
H
6499.5
6796.5
|
6499.50 |
| Atul Auto Ltd. |
448.3000
-3.80
(-0.84%)
|
L
-0.8%
H
438.9
452
|
438.85 |
| Aurionpro Solutions .. |
1376.9000
14.90
(1.09%)
|
L
1.1%
H
1322.5
1385.4
|
1322.50 |
| Aurobindo Pharma Ltd. |
1164.4000
6.80
(0.59%)
|
L
0.6%
H
1126
1167
|
1126.00 |
| Ausom Enterprise Ltd. |
81.4400
-1.93
(-2.31%)
|
L
-2.3%
H
78.3
81.7
|
78.27 |
| Autoline Industries .. |
73.4300
-2.14
(-2.83%)
|
L
-2.8%
H
72.3
75.0
|
72.31 |
| Avanti Feeds Ltd. |
871.9000
-3.80
(-0.43%)
|
L
-0.4%
H
832.7
875.6
|
832.70 |
| AVT Natural Products.. |
60.9900
-1.12
(-1.80%)
|
L
-1.8%
H
59.3
61.6
|
59.30 |
| Axis Bank Ltd. |
1151.1000
-21.10
(-1.80%)
|
L
-1.8%
H
1148.5
1172.2
|
1148.50 |
| Bafna Pharmaceutical.. |
72.0000
-3.34
(-4.43%)
|
L
-4.4%
H
71.6
73
|
71.57 |
| Bajaj Auto Ltd. |
7682.5000
-42.00
(-0.54%)
|
L
-0.5%
H
7612
7743.5
|
7612.00 |
| Bajaj Consumer Care .. |
162.0000
-4.74
(-2.84%)
|
L
-2.8%
H
161.4
165.4
|
161.40 |
| Bajaj Electricals Ltd. |
529.9000
-9.90
(-1.83%)
|
L
-1.8%
H
520
533.9
|
520.00 |
| Bajaj Hindusthan Sug.. |
19.1300
0.39
(2.08%)
|
L
2.1%
H
18.0
19.8
|
18.01 |
| Bajaj Holdings & Inv.. |
11238.0000
-311.00
(-2.69%)
|
L
-2.7%
H
11151
11445
|
11151.00 |
| Bajaj Finance Ltd. |
8641.0000
-191.50
(-2.17%)
|
L
-2.2%
H
8605
8781
|
8605.00 |
| Balaji Telefilms Ltd. |
66.5700
-2.05
(-2.99%)
|
L
-3.0%
H
65.0
68.4
|
64.97 |
| Balaji Amines Ltd. |
1244.2000
1.90
(0.15%)
|
L
0.2%
H
1192.3
1255
|
1192.30 |
| Balmer Lawrie & Comp.. |
202.3500
3.36
(1.69%)
|
L
1.7%
H
192.1
203.4
|
192.10 |
| Bal Pharma Ltd. |
93.8300
-2.35
(-2.44%)
|
L
-2.4%
H
91.5
95.6
|
91.50 |
| Balrampur Chini Mill.. |
525.4500
-14.50
(-2.69%)
|
L
-2.7%
H
514
548.9
|
514.00 |
| Banaras Beads Ltd. |
112.7600
-1.42
(-1.24%)
|
L
-1.2%
H
111.3
115.9
|
111.30 |
| Banco Products (Indi.. |
365.6500
-1.70
(-0.46%)
|
L
-0.5%
H
351.1
371.1
|
351.10 |
| Bank of Baroda |
220.0900
2.82
(1.30%)
|
L
1.3%
H
212.6
220.5
|
212.55 |
| Bank of India |
110.2200
2.36
(2.19%)
|
L
2.2%
H
104.2
111.2
|
104.20 |
| Bartronics India Ltd. |
15.2500
-0.51
(-3.24%)
|
L
-3.2%
H
15.1
15.7
|
15.06 |
| Bannari Amman Spinni.. |
29.6300
-0.45
(-1.50%)
|
L
-1.5%
H
29
30.0
|
29.00 |
| Bata India Ltd. |
1195.8000
-7.30
(-0.61%)
|
L
-0.6%
H
1185
1200
|
1185.00 |
| Bayer Cropscience Ltd. |
4617.9000
3.30
(0.07%)
|
L
0.1%
H
4509.3
4636
|
4509.30 |
| Bombay Burmah Tradin.. |
1720.4000
-26.40
(-1.51%)
|
L
-1.5%
H
1698.5
1740
|
1698.50 |
| Beardsell Ltd. |
25.3100
-0.61
(-2.35%)
|
L
-2.4%
H
23.7
26.0
|
23.65 |
| Bedmutha Industries .. |
156.6900
-3.84
(-2.39%)
|
L
-2.4%
H
156
162.0
|
156.00 |
| BEML Ltd. |
3059.0000
45.00
(1.49%)
|
L
1.5%
H
2915
3071.9
|
2915.00 |
| Bhansali Engineering.. |
103.7900
0.17
(0.16%)
|
L
0.2%
H
100.8
104.3
|
100.75 |
| Berger Paints (India.. |
536.6000
-1.55
(-0.29%)
|
L
-0.3%
H
525.1
539.5
|
525.10 |
| BF Investment Ltd. |
477.4000
-4.90
(-1.02%)
|
L
-1.0%
H
468.9
483.4
|
468.90 |
| BF Utilities Ltd. |
689.9000
4.20
(0.61%)
|
L
0.6%
H
667.8
693.9
|
667.75 |
| Bharatiya Global Inf.. |
3.1900
0.06
(1.92%)
|
L
1.9%
H
3.0
3.3
|
2.97 |
| Bharat Gears Ltd. |
70.5200
-2.29
(-3.15%)
|
L
-3.2%
H
70.4
72.4
|
70.37 |
| Bharat Rasayan Ltd. |
9007.5000
-177.50
(-1.93%)
|
L
-1.9%
H
8915
9180
|
8915.00 |
| Bharti Airtel Ltd. |
1848.4000
-26.50
(-1.41%)
|
L
-1.4%
H
1836.5
1871.1
|
1836.50 |
| Bharat Heavy Electri.. |
216.6300
-0.54
(-0.25%)
|
L
-0.3%
H
212.1
218
|
212.10 |
| Binani Industries Ltd. |
14.1700
-0.75
(-5.03%)
|
L
-5.0%
H
14.2
14.8
|
14.17 |
| Oswal Green Tech Ltd. |
36.5000
-0.69
(-1.86%)
|
L
-1.9%
H
35.5
37
|
35.50 |
| Birla Corporation Ltd. |
1057.4000
-1.00
(-0.09%)
|
L
-0.1%
H
1010
1068.2
|
1010.00 |
| Birla Cable Ltd. |
142.3300
-0.87
(-0.61%)
|
L
-0.6%
H
138.2
143.6
|
138.20 |
| BLB Ltd. |
14.1600
-0.09
(-0.63%)
|
L
-0.6%
H
13.8
14.9
|
13.80 |
| Bliss GVS Pharma Ltd. |
111.8400
-0.23
(-0.21%)
|
L
-0.2%
H
109.0
113.0
|
109.03 |
| B L Kashyap & Sons L.. |
63.6000
-0.60
(-0.93%)
|
L
-0.9%
H
60.1
64.5
|
60.10 |
| Blue Chip India Ltd. |
6.0500
-0.13
(-2.10%)
|
L
-2.1%
H
6.1
6.1
|
6.05 |
| Blue Coast Hotels Ltd. |
27.2600
-0.55
(-1.98%)
|
L
-2.0%
H
27.3
27.3
|
27.26 |
| Blue Star Ltd. |
1594.0000
-14.20
(-0.88%)
|
L
-0.9%
H
1540
1615
|
1540.00 |
| Bodal Chemicals Ltd. |
63.0100
-2.31
(-3.54%)
|
L
-3.5%
H
62.0
65.0
|
62.01 |
| Bombay Dyeing & Manu.. |
126.8100
-0.40
(-0.31%)
|
L
-0.3%
H
122.3
127.4
|
122.32 |
| Bharat Petroleum Cor.. |
306.8500
-1.10
(-0.36%)
|
L
-0.4%
H
301.4
307.4
|
301.35 |
| BPL Ltd. |
69.0600
-1.05
(-1.50%)
|
L
-1.5%
H
67.6
70
|
67.62 |
| Brigade Enterprises .. |
1016.5000
13.80
(1.38%)
|
L
1.4%
H
978.1
1022.9
|
978.10 |
| Brooks Laboratories .. |
130.9700
2.53
(1.97%)
|
L
2.0%
H
122.0
133.0
|
122.01 |
| BSEL Algo Ltd. |
6.7200
-0.23
(-3.31%)
|
L
-3.3%
H
6.6
7.0
|
6.56 |
| BSL Ltd. |
142.0600
-2.86
(-1.97%)
|
L
-2.0%
H
140.6
146
|
140.55 |
| Butterfly Gandhimath.. |
653.7000
38.95
(6.34%)
|
L
6.3%
H
590.3
703
|
590.30 |
| Barak Valley Cements.. |
34.3400
-1.67
(-4.64%)
|
L
-4.6%
H
34.1
35.5
|
34.06 |
| Zydus Lifesciences L.. |
878.6500
4.95
(0.57%)
|
L
0.6%
H
859
881
|
859.00 |
| California Software .. |
10.9900
-0.33
(-2.92%)
|
L
-2.9%
H
10.8
11.3
|
10.75 |
| Can Fin Homes Ltd. |
707.7000
-5.15
(-0.72%)
|
L
-0.7%
H
691.6
712
|
691.55 |
| Carborundum Universa.. |
964.5000
-6.70
(-0.69%)
|
L
-0.7%
H
941
970
|
941.00 |
| CP Capital Ltd. |
246.0500
-147.70
(-37.51%)
|
L
-37.5%
H
246.1
260
|
246.05 |
| CARE Ratings Ltd. |
1287.6000
41.00
(3.29%)
|
L
3.3%
H
1205.1
1292.7
|
1205.10 |
| Castrol India Ltd. |
199.8400
0.88
(0.44%)
|
L
0.4%
H
193.1
200.3
|
193.14 |
| Jupiter Wagons Ltd. |
334.3000
-6.00
(-1.76%)
|
L
-1.8%
H
327.2
336.3
|
327.20 |
| Celebrity Fashions L.. |
11.1500
-0.39
(-3.38%)
|
L
-3.4%
H
11
11.5
|
11.00 |
| Century Enka Ltd. |
431.5500
-1.15
(-0.27%)
|
L
-0.3%
H
422
434.9
|
422.00 |
| Century Extrusions L.. |
17.0200
-0.58
(-3.30%)
|
L
-3.3%
H
16.8
17.4
|
16.75 |
| Central Bank of India |
34.1500
-0.21
(-0.61%)
|
L
-0.6%
H
32.8
34.4
|
32.75 |
| Centum Electronics L.. |
1629.3000
6.60
(0.41%)
|
L
0.4%
H
1551
1638.4
|
1551.00 |
| Century Plyboards (I.. |
675.3000
-16.80
(-2.43%)
|
L
-2.4%
H
673.1
688.5
|
673.10 |
| Aditya Birla Real Es.. |
1833.2000
-52.50
(-2.78%)
|
L
-2.8%
H
1809.9
1865.5
|
1809.90 |
| Cerebra Integrated T.. |
4.7000
-0.05
(-1.05%)
|
L
-1.1%
H
4.7
4.7
|
4.65 |
| CESC Ltd. |
157.7100
-3.07
(-1.91%)
|
L
-1.9%
H
156.5
159.4
|
156.49 |
| Capri Global Capital.. |
162.8500
2.46
(1.53%)
|
L
1.5%
H
158
164.2
|
158.00 |
| Chambal Fertilisers .. |
693.9000
2.85
(0.41%)
|
L
0.4%
H
657.2
697.4
|
657.15 |
| Chennai Petroleum Co.. |
591.9000
-13.45
(-2.22%)
|
L
-2.2%
H
587.1
600
|
587.10 |
| Cineline India Ltd. |
87.7700
2.13
(2.49%)
|
L
2.5%
H
83.2
88
|
83.20 |
| Cipla Ltd. |
1480.0000
-6.80
(-0.46%)
|
L
-0.5%
H
1463.7
1486.4
|
1463.70 |
| Heubach Colorants In.. |
587.1000
0.90
(0.15%)
|
L
0.2%
H
586
589.1
|
586.00 |
| True Green Bio Energ.. |
75.2100
-3.95
(-4.99%)
|
L
-5.0%
H
75.2
81.0
|
75.21 |
| Colgate-Palmolive (I.. |
2550.5000
-0.10
(-0.00%)
|
L
2550.5
H
2494.7
2554.8
|
2494.70 |
| Compuage Infocom Ltd. |
1.9000
-0.10
(-5.00%)
|
L
-5%
H
1.9
1.9
|
1.90 |
| Compucom Software Ltd. |
18.3600
-0.49
(-2.60%)
|
L
-2.6%
H
18
18.7
|
18.00 |
| Container Corporatio.. |
648.6500
-8.75
(-1.33%)
|
L
-1.3%
H
645.3
659.2
|
645.30 |
| Coromandel Internati.. |
2343.0000
64.40
(2.83%)
|
L
2.8%
H
2201
2350
|
2201.00 |
| Cosmo First Ltd. |
569.0500
-12.15
(-2.09%)
|
L
-2.1%
H
560.0
575.5
|
559.95 |
| Country Condo's Ltd. |
7.8800
-0.42
(-5.06%)
|
L
-5.1%
H
7.9
7.9
|
7.88 |
| Crest Ventures Ltd. |
372.6000
-7.00
(-1.84%)
|
L
-1.8%
H
350.9
374.1
|
350.90 |
| Cambridge Technology.. |
39.0000
-0.25
(-0.64%)
|
L
-0.6%
H
39
39
|
39.00 |
| City Union Bank Ltd. |
177.6500
-2.36
(-1.31%)
|
L
-1.3%
H
173.5
179.4
|
173.50 |
| Cubex Tubings Ltd. |
68.5500
-2.95
(-4.13%)
|
L
-4.1%
H
67.1
72.3
|
67.11 |
| Cummins India Ltd. |
2736.3000
-34.40
(-1.24%)
|
L
-1.2%
H
2706
2765
|
2706.00 |
| Cyber Media (India) .. |
14.1500
-0.04
(-0.28%)
|
L
-0.3%
H
13.5
14.6
|
13.50 |
| Cybertech Systems & .. |
141.9300
-4.63
(-3.16%)
|
L
-3.2%
H
141
145
|
141.00 |
| Dabur India Ltd. |
462.7500
-5.95
(-1.27%)
|
L
-1.3%
H
458.6
467.3
|
458.60 |
| Dalmia Bharat Sugar .. |
371.1000
2.55
(0.69%)
|
L
0.7%
H
360
378.5
|
360.00 |
| Datamatics Global Se.. |
559.9000
-2.00
(-0.36%)
|
L
-0.4%
H
541.9
564.9
|
541.85 |
| DB Corp Ltd. |
224.5000
1.17
(0.52%)
|
L
0.5%
H
212.1
226.7
|
212.06 |
| Valor Estate Ltd. |
166.0700
-2.11
(-1.25%)
|
L
-1.3%
H
160.5
167.3
|
160.50 |
| DB (International) S.. |
26.9000
-0.38
(-1.39%)
|
L
-1.4%
H
26.3
27.9
|
26.32 |
| DCB Bank Ltd. |
132.8100
0.58
(0.44%)
|
L
0.4%
H
128
133.4
|
128.00 |
| DCM Ltd. |
97.7200
-1.52
(-1.53%)
|
L
-1.5%
H
94.8
99.6
|
94.80 |
| DCM Shriram Ltd. |
993.3000
-1.05
(-0.11%)
|
L
-0.1%
H
970
997.9
|
970.00 |
| DCW Ltd. |
73.5200
-1.26
(-1.68%)
|
L
-1.7%
H
72.3
74.6
|
72.25 |
| Deccan Cements Ltd. |
738.7000
-15.60
(-2.07%)
|
L
-2.1%
H
726.4
747.6
|
726.35 |
| Deepak Fertilisers &.. |
1254.0000
4.20
(0.34%)
|
L
0.3%
H
1205
1263.9
|
1205.00 |
| Deepak Nitrite Ltd. |
1908.1000
3.90
(0.20%)
|
L
0.2%
H
1845
1917.7
|
1845.00 |
| Delta Corp Ltd. |
84.5500
-3.86
(-4.37%)
|
L
-4.4%
H
83.3
87.8
|
83.25 |
| Den Networks Ltd. |
31.9200
0.10
(0.31%)
|
L
0.3%
H
29.5
32.2
|
29.46 |
| De Nora India Ltd. |
734.4000
3.60
(0.49%)
|
L
0.5%
H
710
745
|
710.00 |
| Dhampur Sugar Mills .. |
118.4200
-1.29
(-1.08%)
|
L
-1.1%
H
114.7
119.3
|
114.71 |
| Dhanlaxmi Bank Ltd. |
27.4700
0.27
(0.99%)
|
L
1.0%
H
25.9
28.6
|
25.91 |
| Dhanuka Agritech Ltd. |
1255.1000
2.30
(0.18%)
|
L
0.2%
H
1215
1281.8
|
1215.00 |
| Dhunseri Investments.. |
1456.7000
-9.50
(-0.65%)
|
L
-0.7%
H
1422.2
1465.7
|
1422.20 |
| Diamond Power Infras.. |
88.5500
-3.39
(-3.69%)
|
L
-3.7%
H
86.5
90.9
|
86.50 |
| DIC India Ltd. |
652.4000
-22.65
(-3.36%)
|
L
-3.4%
H
641.2
665
|
641.15 |
| Dish TV India Ltd. |
4.9100
0.05
(1.03%)
|
L
1.0%
H
4.7
5.0
|
4.72 |
| Divi's Laboratories .. |
6025.5000
65.00
(1.09%)
|
L
1.1%
H
5841.5
6055.5
|
5841.50 |
| DLF Ltd. |
631.7000
-23.35
(-3.56%)
|
L
-3.6%
H
617.9
651
|
617.90 |
| Dolphin Offshore Ent.. |
405.1500
-8.25
(-2.00%)
|
L
-2%
H
405.2
405.2
|
405.15 |
| India Power Corporat.. |
11.3000
-0.68
(-5.68%)
|
L
-5.7%
H
11.1
11.7
|
11.05 |
| Dhunseri Ventures Ltd. |
328.4500
-4.00
(-1.20%)
|
L
-1.2%
H
321
331.9
|
321.00 |
| Dynacons Systems & S.. |
1002.2000
-16.30
(-1.60%)
|
L
-1.6%
H
980
1006.9
|
980.00 |
| Dwarikesh Sugar Indu.. |
37.7900
-0.58
(-1.51%)
|
L
-1.5%
H
37.3
38.2
|
37.25 |
| Dynamatic Technologi.. |
6363.0000
59.50
(0.94%)
|
L
0.9%
H
6120
6390
|
6120.00 |
| Ducon Infratechnolog.. |
5.4700
0.07
(1.30%)
|
L
1.3%
H
5.2
5.6
|
5.18 |
| eClerx Services Ltd. |
2449.4000
-4.20
(-0.17%)
|
L
-0.2%
H
2353.3
2483.8
|
2353.30 |
| Educomp Solutions Ltd. |
1.8300
0.07
(3.98%)
|
L
4.0%
H
1.7
1.8
|
1.74 |
| Eicher Motors Ltd. |
5324.0000
-48.50
(-0.90%)
|
L
-0.9%
H
5260.5
5340.5
|
5260.50 |
| EID Parry (India) Ltd. |
838.0000
1.80
(0.22%)
|
L
0.2%
H
815.2
842.5
|
815.20 |
| EIH Associated Hotel.. |
341.7000
-2.55
(-0.74%)
|
L
-0.7%
H
332.3
354.0
|
332.25 |
| EIH Ltd. |
348.0000
-8.30
(-2.33%)
|
L
-2.3%
H
334.2
354.8
|
334.15 |
| Everest Kanto Cylind.. |
113.0100
-1.41
(-1.23%)
|
L
-1.2%
H
110.6
113.8
|
110.55 |
| Electrosteel Casting.. |
88.7300
-0.61
(-0.68%)
|
L
-0.7%
H
86.3
89.5
|
86.25 |
| Electrotherm (India).. |
1075.3000
-21.90
(-2.00%)
|
L
-2%
H
1075.3
1075.3
|
1075.30 |
| EL Forge Ltd. |
18.8000
-0.29
(-1.52%)
|
L
-1.5%
H
18
19
|
18.00 |
| Elgi Rubber Company .. |
56.1500
0.08
(0.14%)
|
L
0.1%
H
53.3
57.3
|
53.31 |
| Emami Realty Ltd. |
105.4700
-0.59
(-0.56%)
|
L
-0.6%
H
101.6
109.7
|
101.61 |
| Emami Ltd. |
630.4000
10.75
(1.73%)
|
L
1.7%
H
596
633.3
|
596.00 |
| Emkay Global Financi.. |
175.6000
-6.10
(-3.36%)
|
L
-3.4%
H
172.6
184.0
|
172.61 |
| Emmbi Industries Ltd. |
104.6600
1.83
(1.78%)
|
L
1.8%
H
99.9
105.5
|
99.91 |
| Engineers India Ltd. |
175.3800
3.31
(1.92%)
|
L
1.9%
H
166.5
177.3
|
166.50 |
| Eros International M.. |
5.6900
-0.30
(-5.01%)
|
L
-5.0%
H
5.7
6
|
5.69 |
| Esab India Ltd. |
4611.6000
-9.90
(-0.21%)
|
L
-0.2%
H
4470
4635
|
4470.00 |
| Essar Shipping Ltd. |
27.6900
-0.80
(-2.81%)
|
L
-2.8%
H
27.1
28.4
|
27.06 |
| Ester Industries Ltd. |
114.5100
-1.38
(-1.19%)
|
L
-1.2%
H
112.0
115.2
|
112.01 |
| Eurotex Industries &.. |
12.5200
-0.36
(-2.80%)
|
L
-2.8%
H
12
13.4
|
12.00 |
| Eveready Industries .. |
303.8000
3.10
(1.03%)
|
L
1.0%
H
291.4
306.9
|
291.40 |
| Everest Industries L.. |
444.3500
-9.05
(-2.00%)
|
L
-2%
H
444.4
446
|
444.35 |
| Excel Realty N Infra.. |
0.6600
-0.02
(-2.94%)
|
L
-2.9%
H
0.7
0.7
|
0.65 |
| Exide Industries Ltd. |
360.9500
0.10
(0.03%)
|
L
0.0%
H
350.5
362.2
|
350.50 |
| Future Consumer Ltd. |
0.5000
-0.01
(-1.96%)
|
L
-2.0%
H
0.5
0.5
|
0.50 |
| FCS Software Solutio.. |
2.4200
-0.05
(-2.02%)
|
L
-2.0%
H
2.4
2.5
|
2.39 |
| FIEM Industries Ltd. |
1468.3000
17.80
(1.23%)
|
L
1.2%
H
1380.5
1477.9
|
1380.50 |
| Flexituff Ventures I.. |
31.8100
-0.60
(-1.85%)
|
L
-1.9%
H
31.8
31.8
|
31.80 |
| Future Lifestyle Fas.. |
1.8900
-0.10
(-5.03%)
|
L
-5.0%
H
1.9
1.9
|
1.89 |
| Federal-Mogul Goetze.. |
338.7500
7.75
(2.34%)
|
L
2.3%
H
320
340
|
320.00 |
| Future Market Networ.. |
13.2600
-0.70
(-5.01%)
|
L
-5.0%
H
13.3
14.0
|
13.26 |
| Fortis Healthcare Ltd. |
664.7000
1.95
(0.29%)
|
L
0.3%
H
646.7
669
|
646.70 |
| GAIL (India) Ltd. |
181.6000
-2.67
(-1.45%)
|
L
-1.5%
H
178.6
182.9
|
178.60 |
| Shah Metacorp Ltd. |
3.0800
|
L
3.1
H
2.8
3.1
|
2.83 |
| Gallantt Ispat Ltd. |
415.6500
-11.20
(-2.62%)
|
L
-2.6%
H
400
423.5
|
400.00 |
| Gandhi Special Tubes.. |
627.4500
-23.05
(-3.54%)
|
L
-3.5%
H
618.6
645
|
618.60 |
| Ganesh Housing Corpo.. |
1011.9000
-21.70
(-2.10%)
|
L
-2.1%
H
1000
1035.3
|
1000.00 |
| Gangotri Textile Ltd. |
0.6700
-0.03
(-4.29%)
|
L
-4.3%
H
0.7
0.7
|
0.66 |
| Allcargo Gati Ltd. |
56.9800
-1.35
(-2.31%)
|
L
-2.3%
H
55.4
58.9
|
55.42 |
| Gayatri Projects Ltd. |
7.0200
-0.32
(-4.36%)
|
L
-4.4%
H
7.0
7.0
|
6.97 |
| Genesys Internationa.. |
648.2500
-4.10
(-0.63%)
|
L
-0.6%
H
612.6
655.3
|
612.60 |
| Genus Power Infrastr.. |
281.8000
-2.00
(-0.70%)
|
L
-0.7%
H
271.5
284
|
271.50 |
| Geojit Financial Ser.. |
73.2100
-1.96
(-2.61%)
|
L
-2.6%
H
72.0
74.3
|
72.01 |
| Great Eastern Shippi.. |
875.5500
11.70
(1.35%)
|
L
1.4%
H
845
880
|
845.00 |
| GHCL Ltd. |
576.2500
-1.95
(-0.34%)
|
L
-0.3%
H
555
579.3
|
555.00 |
| GIC Housing Finance .. |
173.5100
-0.12
(-0.07%)
|
L
-0.1%
H
168.4
174.7
|
168.40 |
| Gillanders Arbuthnot.. |
111.9600
-7.07
(-5.94%)
|
L
-5.9%
H
108.4
124
|
108.40 |
| Gillette India Ltd. |
7807.5000
-84.50
(-1.07%)
|
L
-1.1%
H
7680
7905
|
7680.00 |
| Gujarat Industries P.. |
173.5200
-2.01
(-1.15%)
|
L
-1.2%
H
169.5
175.2
|
169.50 |
| Teamo Productions HQ.. |
0.7300
-0.03
(-3.95%)
|
L
-4.0%
H
0.7
0.8
|
0.73 |
| GKB Ophthalmics Ltd. |
65.1300
-1.51
(-2.27%)
|
L
-2.3%
H
63.0
67.0
|
63.02 |
| GKW Ltd. |
1861.9000
-38.00
(-2.00%)
|
L
-2%
H
1861.9
1861.9
|
1861.90 |
| GlaxoSmithKline Phar.. |
2759.9000
16.60
(0.61%)
|
L
0.6%
H
2693.9
2768.1
|
2693.90 |
| Gujarat Lease Financ.. |
4.9700
-0.16
(-3.12%)
|
L
-3.1%
H
5.0
5.1
|
4.97 |
| Global Vectra Helico.. |
207.5900
2.02
(0.98%)
|
L
1.0%
H
198.1
209.8
|
198.11 |
| Global Offshore Serv.. |
79.5700
0.54
(0.68%)
|
L
0.7%
H
74
82.4
|
74.00 |
| Globus Spirits Ltd. |
944.2000
-0.50
(-0.05%)
|
L
-0.1%
H
924
949.1
|
924.00 |
| G M Breweries Ltd. |
657.6500
7.80
(1.20%)
|
L
1.2%
H
630
661.9
|
630.00 |
| Gujarat Mineral Deve.. |
294.6500
-5.50
(-1.83%)
|
L
-1.8%
H
289.0
296
|
288.95 |
| GMR Airports Ltd. |
84.2000
-0.62
(-0.73%)
|
L
-0.7%
H
80.5
84.5
|
80.50 |
| Gujarat Narmada Vall.. |
466.3500
-13.75
(-2.86%)
|
L
-2.9%
H
461.2
476.7
|
461.20 |
| Goa Carbon Ltd. |
427.6000
-6.05
(-1.40%)
|
L
-1.4%
H
420.4
433.3
|
420.35 |
| Godfrey Phillips Ind.. |
8193.5000
-58.00
(-0.70%)
|
L
-0.7%
H
7851.5
8225
|
7851.50 |
| Godrej Consumer Prod.. |
1242.1000
1.50
(0.12%)
|
L
0.1%
H
1195.2
1245.2
|
1195.20 |
| Godrej Properties Ltd. |
2000.5000
-29.80
(-1.47%)
|
L
-1.5%
H
1948
2025
|
1948.00 |
| Gokul Refoils & Solv.. |
42.4200
-0.51
(-1.19%)
|
L
-1.2%
H
40.0
43.5
|
40.03 |
| Golden Tobacco Ltd. |
33.4000
-1.70
(-4.84%)
|
L
-4.8%
H
33.4
35.1
|
33.35 |
| Olectra Greentech Ltd. |
1095.2000
-31.90
(-2.83%)
|
L
-2.8%
H
1080
1115
|
1080.00 |
| AION-TECH Solutions .. |
59.1100
0.29
(0.49%)
|
L
0.5%
H
57
61
|
57.00 |
| Godawari Power & Isp.. |
178.0300
1.12
(0.63%)
|
L
0.6%
H
170.1
179
|
170.10 |
| Gujarat Pipavav Port.. |
131.2700
-0.87
(-0.66%)
|
L
-0.7%
H
128.5
132.0
|
128.51 |
| Granules India Ltd. |
440.9000
-1.60
(-0.36%)
|
L
-0.4%
H
430.7
443.8
|
430.70 |
| Graphite India Ltd. |
436.8500
-12.45
(-2.77%)
|
L
-2.8%
H
432
446.6
|
432.00 |
| Grasim Industries Ltd. |
2634.8000
-63.90
(-2.37%)
|
L
-2.4%
H
2626.6
2684
|
2626.60 |
| Gravita India Ltd. |
1806.6000
-26.50
(-1.45%)
|
L
-1.5%
H
1761
1827.4
|
1761.00 |
| Greaves Cotton Ltd. |
184.6900
-2.24
(-1.20%)
|
L
-1.2%
H
180.4
185.9
|
180.35 |
| Greenply Industries .. |
263.6000
-4.95
(-1.84%)
|
L
-1.8%
H
257.3
265
|
257.30 |
| Orient Green Power C.. |
11.1300
-0.44
(-3.80%)
|
L
-3.8%
H
11.0
11.5
|
10.96 |
| Gujarat State Fertil.. |
184.0800
-2.81
(-1.50%)
|
L
-1.5%
H
179.7
184.9
|
179.66 |
| Gujarat State Petron.. |
321.5000
6.85
(2.18%)
|
L
2.2%
H
309.5
326.0
|
309.45 |
| GSS Infotech Ltd. |
34.1500
-0.59
(-1.70%)
|
L
-1.7%
H
33.4
34.7
|
33.36 |
| GTL Infrastructure L.. |
1.3500
-0.01
(-0.74%)
|
L
-0.7%
H
1.3
1.4
|
1.28 |
| Gufic BioSciences Ltd. |
355.2500
1.95
(0.55%)
|
L
0.6%
H
343
356.9
|
343.00 |
| Gujarat Apollo Indus.. |
325.7500
-13.50
(-3.98%)
|
L
-4.0%
H
323.6
335.3
|
323.55 |
| GFL Ltd. |
52.7500
-0.60
(-1.12%)
|
L
-1.1%
H
52.0
53.0
|
51.95 |
| Gujarat Gas Ltd. |
452.2500
4.10
(0.91%)
|
L
0.9%
H
432
459
|
432.00 |
| Gujarat State Financ.. |
15.0900
-0.94
(-5.86%)
|
L
-5.9%
H
14.6
16.0
|
14.62 |
| GOCL Corporation Ltd. |
268.8000
1.95
(0.73%)
|
L
0.7%
H
257.9
274.5
|
257.85 |
| GVK Power & Infrastr.. |
3.3300
-0.07
(-2.06%)
|
L
-2.1%
H
3.3
3.4
|
3.33 |
| Harrisons Malayalam .. |
198.3400
0.11
(0.06%)
|
L
0.1%
H
190.4
202.6
|
190.40 |
| Hathway Cable & Data.. |
13.1600
-0.07
(-0.53%)
|
L
-0.5%
H
12.8
13.7
|
12.76 |
| Havells India Ltd. |
1548.3000
11.10
(0.72%)
|
L
0.7%
H
1513.1
1551.7
|
1513.10 |
| HBL Engineering Ltd. |
468.4000
-0.10
(-0.02%)
|
L
0.0%
H
452
472
|
452.00 |
| HB Stockholdings Ltd. |
84.0900
3.40
(4.21%)
|
L
4.2%
H
74.0
86
|
74.01 |
| Hindustan Constructi.. |
24.3100
0.41
(1.72%)
|
L
1.7%
H
23.3
24.5
|
23.29 |
| Himadri Speciality C.. |
414.3500
-16.20
(-3.76%)
|
L
-3.8%
H
410.2
424.6
|
410.20 |
| HCL Infosystems Ltd. |
12.5000
-0.34
(-2.65%)
|
L
-2.7%
H
12.2
12.8
|
12.20 |
| HDFC Bank Ltd. |
1889.7000
-38.80
(-2.01%)
|
L
-2.0%
H
1886.8
1919
|
1886.80 |
| Housing Development .. |
3.5500
-0.19
(-5.08%)
|
L
-5.1%
H
3.6
3.6
|
3.55 |
| HEG Ltd. |
424.9000
-11.35
(-2.60%)
|
L
-2.6%
H
416.1
434.4
|
416.05 |
| Heidelberg Cement In.. |
187.6600
-0.58
(-0.31%)
|
L
-0.3%
H
185.1
189.3
|
185.08 |
| Heritage Foods Ltd. |
379.2500
-4.55
(-1.19%)
|
L
-1.2%
H
371.4
382.0
|
371.35 |
| Hero MotoCorp Ltd. |
3853.9000
53.40
(1.41%)
|
L
1.4%
H
3735
3896.1
|
3735.00 |
| Hexa Tradex Ltd. |
179.9900
-0.99
(-0.55%)
|
L
-0.6%
H
175.4
187.7
|
175.35 |
| HFCL Ltd. |
74.1400
-1.27
(-1.68%)
|
L
-1.7%
H
72.1
75.0
|
72.06 |
| Hinduja Global Solut.. |
477.2000
-3.80
(-0.79%)
|
L
-0.8%
H
464.3
481.9
|
464.30 |
| Hikal Ltd. |
387.0000
6.15
(1.61%)
|
L
1.6%
H
365
388.9
|
365.00 |
| BirlaNu Ltd. |
2071.2000
-1.70
(-0.08%)
|
L
-0.1%
H
2000
2095.7
|
2000.00 |
| Hilton Metal Forging.. |
53.2000
-2.68
(-4.80%)
|
L
-4.8%
H
51.2
55.0
|
51.20 |
| Hindalco Industries .. |
627.1500
6.95
(1.12%)
|
L
1.1%
H
603.8
630.3
|
603.75 |
| Hindustan Composites.. |
415.4500
-7.25
(-1.72%)
|
L
-1.7%
H
406
422.0
|
406.00 |
| Hindustan Copper Ltd. |
205.3200
0.73
(0.36%)
|
L
0.4%
H
198
206.4
|
198.00 |
| Hindustan Motors Ltd. |
23.2600
-0.27
(-1.15%)
|
L
-1.2%
H
22.6
23.4
|
22.60 |
| Hindusthan National .. |
16.0300
0.71
(4.63%)
|
L
4.6%
H
15
16.1
|
15.00 |
| Hindustan Oil Explor.. |
172.7600
-0.89
(-0.51%)
|
L
-0.5%
H
169
173.8
|
169.00 |
| Hindustan Petroleum .. |
386.2500
-1.85
(-0.48%)
|
L
-0.5%
H
380
388
|
380.00 |
| Hindustan Unilever L.. |
2332.9000
-22.00
(-0.93%)
|
L
-0.9%
H
2302.3
2342.7
|
2302.30 |
| Hindustan Zinc Ltd. |
408.3500
-1.00
(-0.24%)
|
L
-0.2%
H
398
410.4
|
398.00 |
| The Hi-Tech Gears Ltd. |
579.4000
15.10
(2.68%)
|
L
2.7%
H
560
588
|
560.00 |
| Hitech Corporation L.. |
167.6300
-6.72
(-3.85%)
|
L
-3.9%
H
166.0
172.0
|
166.01 |
| HMT Ltd. |
47.5900
0.33
(0.70%)
|
L
0.7%
H
45
47.9
|
45.00 |
| Hindustan Media Vent.. |
80.2300
-2.08
(-2.53%)
|
L
-2.5%
H
79.7
81.5
|
79.65 |
| Hindustan Organic Ch.. |
31.8200
-1.64
(-4.90%)
|
L
-4.9%
H
31.8
33.0
|
31.79 |
| Honeywell Automation.. |
34185.0000
-760.00
(-2.17%)
|
L
-2.2%
H
33910
35045
|
33910.00 |
| Honda India Power Pr.. |
2045.2000
4.60
(0.23%)
|
L
0.2%
H
1979.4
2080
|
1979.40 |
| HLV Ltd. |
11.6000
-0.41
(-3.41%)
|
L
-3.4%
H
11.4
11.8
|
11.40 |
| Univa Foods Ltd. |
10.6600
|
L
10.7
H
10.7
10.7
|
10.66 |
| AGI Greenpac Ltd. |
790.2000
2.15
(0.27%)
|
L
0.3%
H
760
799.9
|
760.00 |
| HT Media Ltd. |
15.4100
-0.24
(-1.53%)
|
L
-1.5%
H
15.1
15.8
|
15.10 |
| Hubtown Ltd. |
166.3800
-0.07
(-0.04%)
|
L
0.0%
H
162.1
170.0
|
162.05 |
| Kingfa Science & Tec.. |
2952.2000
-43.50
(-1.45%)
|
L
-1.5%
H
2550
2980
|
2550.00 |
| RattanIndia Enterpri.. |
40.9100
0.62
(1.54%)
|
L
1.5%
H
39.0
41.1
|
38.99 |
| RattanIndia Power Ltd. |
9.8500
-0.20
(-1.99%)
|
L
-2.0%
H
9.5
10.0
|
9.50 |
| Embassy Developments.. |
91.2900
-0.27
(-0.29%)
|
L
-0.3%
H
89.2
92.1
|
89.22 |
| Dhani Services Ltd. |
52.7000
-0.29
(-0.55%)
|
L
-0.6%
H
50.7
53.2
|
50.66 |
| Sammaan Capital Ltd. |
113.7200
0.53
(0.47%)
|
L
0.5%
H
110.6
115
|
110.58 |
| Yaari Digital Integr.. |
12.3000
-0.22
(-1.76%)
|
L
-1.8%
H
12.0
13.1
|
12.02 |
| ICICI Bank Ltd. |
1388.9000
-46.60
(-3.25%)
|
L
-3.3%
H
1387
1419.9
|
1387.00 |
| ICRA Ltd. |
5704.5000
-146.50
(-2.50%)
|
L
-2.5%
H
5625
5850
|
5625.00 |
| IDBI Bank Ltd. |
76.3000
-0.57
(-0.74%)
|
L
-0.7%
H
75
76.7
|
75.00 |
| Vodafone Idea Ltd. |
6.7000
0.01
(0.15%)
|
L
0.2%
H
6.5
6.7
|
6.47 |
| IFCI Ltd. |
39.2400
-0.64
(-1.60%)
|
L
-1.6%
H
38.2
39.6
|
38.15 |
| Igarashi Motors Indi.. |
440.7500
-6.80
(-1.52%)
|
L
-1.5%
H
427.6
443.8
|
427.55 |
| I G Petrochemicals L.. |
409.8500
-8.70
(-2.08%)
|
L
-2.1%
H
403
417.7
|
403.00 |
| Industrial Investmen.. |
169.5100
-3.89
(-2.24%)
|
L
-2.2%
H
167.0
176.4
|
167.01 |
| IL&FS Engineering & .. |
38.5000
1.14
(3.05%)
|
L
3.1%
H
36.5
38.5
|
36.50 |
| IL&FS Transportation.. |
2.9800
-0.07
(-2.30%)
|
L
-2.3%
H
3.0
3.0
|
2.98 |
| India Motor Parts & .. |
979.2000
-5.40
(-0.55%)
|
L
-0.6%
H
968.1
986.9
|
968.10 |
| Indbank Merchant Ban.. |
30.4900
-1.00
(-3.18%)
|
L
-3.2%
H
30.1
31
|
30.06 |
| Indian Hotels Compan.. |
718.7500
-31.25
(-4.17%)
|
L
-4.2%
H
699
735.0
|
699.00 |
| India Cements Ltd. |
308.6000
-2.55
(-0.82%)
|
L
-0.8%
H
302.6
310.9
|
302.55 |
| Indian Bank |
552.0500
-1.90
(-0.34%)
|
L
-0.3%
H
546.1
560.9
|
546.10 |
| The Indian Card Clot.. |
292.2000
-10.60
(-3.50%)
|
L
-3.5%
H
280.9
300.0
|
280.90 |
| Indian Hume Pipe Com.. |
378.4500
-0.35
(-0.09%)
|
L
-0.1%
H
366.4
385.0
|
366.35 |
| Indo Thai Securities.. |
1729.0000
-72.50
(-4.02%)
|
L
-4.0%
H
1711.5
1805
|
1711.50 |
| Indowind Energy Ltd. |
17.7200
-0.53
(-2.90%)
|
L
-2.9%
H
17.2
17.9
|
17.16 |
| Indraprastha Medical.. |
379.1000
-3.85
(-1.01%)
|
L
-1.0%
H
371.2
382.0
|
371.20 |
| Ind-Swift Laboratori.. |
70.2900
0.16
(0.23%)
|
L
0.2%
H
68.7
71.3
|
68.72 |
| Indian Terrain Fashi.. |
32.3500
-0.68
(-2.06%)
|
L
-2.1%
H
32.1
33.0
|
32.11 |
| IndusInd Bank Ltd. |
818.2000
-8.60
(-1.04%)
|
L
-1.0%
H
805.5
826.5
|
805.50 |
| Infosys Ltd. |
1507.6000
-3.80
(-0.25%)
|
L
-0.3%
H
1494.1
1511.4
|
1494.10 |
| Ingersoll-Rand (Indi.. |
3548.1000
-79.30
(-2.19%)
|
L
-2.2%
H
3490.6
3617.8
|
3490.60 |
| Integra Essentia Ltd. |
2.1500
-0.01
(-0.46%)
|
L
-0.5%
H
2.1
2.2
|
2.07 |
| Inventure Growth & S.. |
1.3900
-0.04
(-2.80%)
|
L
-2.8%
H
1.4
1.4
|
1.37 |
| Indian Overseas Bank |
34.8200
-0.43
(-1.22%)
|
L
-1.2%
H
33.8
35.4
|
33.76 |
| Indian Oil Corporati.. |
139.9900
-1.00
(-0.71%)
|
L
-0.7%
H
137.6
140.9
|
137.61 |
| IOL Chemicals and Ph.. |
62.2000
-0.17
(-0.27%)
|
L
-0.3%
H
60.9
62.5
|
60.90 |
| Andhra Paper Ltd. |
71.9200
-0.81
(-1.11%)
|
L
-1.1%
H
66.6
72.7
|
66.60 |
| Ipca Laboratories Ltd. |
1361.8000
12.30
(0.91%)
|
L
0.9%
H
1325
1369.9
|
1325.00 |
| I P Rings Ltd. |
136.2000
5.80
(4.45%)
|
L
4.5%
H
127
137.0
|
127.00 |
| Intrasoft Technologi.. |
97.0700
2.35
(2.48%)
|
L
2.5%
H
90.1
103.0
|
90.05 |
| ITC Ltd. |
423.5500
-7.05
(-1.64%)
|
L
-1.6%
H
423
429.2
|
423.00 |
| ITI Ltd. |
241.2500
-4.50
(-1.83%)
|
L
-1.8%
H
236.5
242.4
|
236.50 |
| IL&FS Investment Man.. |
9.0600
-0.10
(-1.09%)
|
L
-1.1%
H
8.8
9.2
|
8.81 |
| IVP Ltd. |
158.5400
-4.18
(-2.57%)
|
L
-2.6%
H
157
169.0
|
157.00 |
| Jammu & Kashmir Bank.. |
90.1400
-0.96
(-1.05%)
|
L
-1.1%
H
87.3
91.6
|
87.30 |
| Jagran Prakashan Ltd. |
68.5000
-1.36
(-1.95%)
|
L
-2.0%
H
65.0
69.5
|
65.01 |
| Jagsonpal Pharmaceut.. |
204.3700
-6.03
(-2.87%)
|
L
-2.9%
H
201.4
207.8
|
201.35 |
| Jai Corp Ltd. |
83.0100
-1.67
(-1.97%)
|
L
-2.0%
H
81.5
83.7
|
81.49 |
| Jamna Auto Industrie.. |
82.9600
1.80
(2.22%)
|
L
2.2%
H
74.1
83.8
|
74.06 |
| Jayant Agro Organics.. |
225.5900
-2.54
(-1.11%)
|
L
-1.1%
H
220.0
228.6
|
219.96 |
| Jay Bharat Maruti Ltd. |
59.6800
-0.53
(-0.88%)
|
L
-0.9%
H
58.1
60.6
|
58.11 |
| Jayaswal Neco Indust.. |
38.1300
-0.30
(-0.78%)
|
L
-0.8%
H
36.3
39
|
36.25 |
| Jay Shree Tea & Indu.. |
93.0100
0.48
(0.52%)
|
L
0.5%
H
90.7
93.3
|
90.70 |
| JBM Auto Ltd. |
620.7500
-23.45
(-3.64%)
|
L
-3.6%
H
613
633.0
|
613.00 |
| Jindal Poly Films Ltd. |
610.3500
-19.05
(-3.03%)
|
L
-3.0%
H
597.6
628
|
597.55 |
| Jindal Saw Ltd. |
201.6800
-8.06
(-3.84%)
|
L
-3.8%
H
199.6
208.5
|
199.62 |
| Jindal Steel & Power.. |
855.3500
4.20
(0.49%)
|
L
0.5%
H
833.6
858.3
|
833.60 |
| Jindal Drilling & In.. |
599.4500
1.40
(0.23%)
|
L
0.2%
H
570
604.9
|
570.00 |
| DVR - Jain Irrigatio.. |
27.3100
-0.35
(-1.27%)
|
L
-1.3%
H
26.6
28.2
|
26.58 |
| Jain Irrigation Syst.. |
49.0600
0.77
(1.59%)
|
L
1.6%
H
47.4
49.5
|
47.42 |
| JK Cement Ltd. |
5108.0000
46.50
(0.92%)
|
L
0.9%
H
4920
5144.5
|
4920.00 |
| J Kumar Infraproject.. |
630.6500
0.70
(0.11%)
|
L
0.1%
H
610.1
636
|
610.05 |
| JK Lakshmi Cement Ltd. |
770.8500
0.75
(0.10%)
|
L
0.1%
H
725
775
|
725.00 |
| Jaiprakash Associate.. |
3.1600
-0.17
(-5.11%)
|
L
-5.1%
H
3.2
3.2
|
3.16 |
| JSW Energy Ltd. |
459.8500
-3.50
(-0.76%)
|
L
-0.8%
H
441
463.4
|
441.00 |
| JSW Holdings Ltd. |
21810.0000
-840.00
(-3.71%)
|
L
-3.7%
H
21520
22200
|
21520.00 |
| JSW Steel Ltd. |
957.0000
3.80
(0.40%)
|
L
0.4%
H
935
959
|
935.00 |
| Jubilant Foodworks L.. |
670.2000
-1.65
(-0.25%)
|
L
-0.3%
H
652
674.0
|
652.00 |
| Just Dial Ltd. |
884.9000
3.50
(0.40%)
|
L
0.4%
H
855.6
889.6
|
855.55 |
| Jyothy Labs Ltd. |
366.7000
-3.35
(-0.91%)
|
L
-0.9%
H
357.6
370.1
|
357.60 |
| Kabra Extrusion Tech.. |
246.3500
-9.00
(-3.52%)
|
L
-3.5%
H
242.6
255.0
|
242.60 |
| Kakatiya Cement Suga.. |
142.1200
-1.84
(-1.28%)
|
L
-1.3%
H
140
147
|
140.00 |
| Kamat Hotels (India).. |
223.0600
-5.00
(-2.19%)
|
L
-2.2%
H
221.2
227.4
|
221.24 |
| Kanani Industries Ltd. |
2.1200
-0.04
(-1.85%)
|
L
-1.9%
H
2.1
2.2
|
2.07 |
| Kandagiri Spinning M.. |
36.7900
-1.93
(-4.98%)
|
L
-5.0%
H
36.8
36.8
|
36.79 |
| Kanoria Chemicals & .. |
83.8200
1.18
(1.43%)
|
L
1.4%
H
79.7
85.0
|
79.66 |
| Kansai Nerolac Paint.. |
257.7500
5.40
(2.14%)
|
L
2.1%
H
242
258.5
|
242.00 |
| Karma Energy Ltd. |
50.0700
-1.19
(-2.32%)
|
L
-2.3%
H
48.4
51.0
|
48.40 |
| Karur Vysya Bank Ltd. |
208.7000
-1.08
(-0.51%)
|
L
-0.5%
H
203.8
211.5
|
203.80 |
| Kaushalya Infrastruc.. |
882.7500
-5.45
(-0.61%)
|
L
-0.6%
H
851.4
900
|
851.40 |
| Kavveri Defence & Wi.. |
42.0100
-0.86
(-2.01%)
|
L
-2.0%
H
42.0
42.5
|
42.01 |
| KCP Ltd. |
192.1200
1.48
(0.78%)
|
L
0.8%
H
185.4
193.9
|
185.40 |
| KCP Sugar & Industri.. |
33.7200
1.21
(3.72%)
|
L
3.7%
H
31.9
33.9
|
31.85 |
| Kirloskar Electric C.. |
116.6400
-1.42
(-1.20%)
|
L
-1.2%
H
112.9
117.5
|
112.85 |
| Kesar Enterprises Ltd. |
73.7600
2.63
(3.70%)
|
L
3.7%
H
68.0
73.8
|
68.02 |
| Keynote Financial Se.. |
293.8500
-11.70
(-3.83%)
|
L
-3.8%
H
290.3
298.3
|
290.30 |
| Khaitan (India) Ltd. |
83.8100
-3.61
(-4.13%)
|
L
-4.1%
H
82.4
87.4
|
82.38 |
| Kamdhenu Ltd. |
25.8700
-0.33
(-1.26%)
|
L
-1.3%
H
25.2
26.1
|
25.15 |
| Kilitch Drugs(I) Ltd. |
377.9500
19.70
(5.50%)
|
L
5.5%
H
343.1
380
|
343.10 |
| Kiri Industries Ltd. |
592.8000
-5.05
(-0.84%)
|
L
-0.8%
H
577.2
600
|
577.15 |
| Kirloskar Oil Engine.. |
669.8500
-24.85
(-3.58%)
|
L
-3.6%
H
664.1
694
|
664.05 |
| Kirloskar Industries.. |
2886.6000
22.60
(0.79%)
|
L
0.8%
H
2810.8
2900
|
2810.80 |
| KM Sugar Mills Ltd. |
25.5900
-0.95
(-3.58%)
|
L
-3.6%
H
25.3
26.3
|
25.30 |
| KNR Constructions Ltd. |
213.3200
2.03
(0.96%)
|
L
1.0%
H
205
214.5
|
205.00 |
| Kokuyo Camlin Ltd. |
103.6700
-0.44
(-0.42%)
|
L
-0.4%
H
101.1
104.8
|
101.10 |
| Kopran Ltd. |
178.1500
-1.18
(-0.66%)
|
L
-0.7%
H
174.9
179.1
|
174.85 |
| Kothari Sugars & Che.. |
33.9900
-0.94
(-2.69%)
|
L
-2.7%
H
33.6
34.1
|
33.55 |
| Kothari Petrochemica.. |
150.1200
-5.46
(-3.51%)
|
L
-3.5%
H
148
152.5
|
148.00 |
| Birlasoft Ltd. |
384.4500
-1.50
(-0.39%)
|
L
-0.4%
H
376.3
386
|
376.30 |
| Kaveri Seed Company .. |
1370.0000
-25.30
(-1.81%)
|
L
-1.8%
H
1340.3
1382.7
|
1340.30 |
| Karnataka Bank Ltd. |
188.8400
-1.07
(-0.56%)
|
L
-0.6%
H
184.0
190.3
|
184.01 |
| L&T Finance Ltd. |
161.5300
-2.00
(-1.22%)
|
L
-1.2%
H
159.7
164.2
|
159.66 |
| Lakshmi Mills Compan.. |
5850.0000
80.80
(1.40%)
|
L
1.4%
H
5657
5888
|
5657.00 |
| LMW Ltd. |
16293.0000
188.00
(1.17%)
|
L
1.2%
H
15201
16300
|
15201.00 |
| LCC Infotech Ltd. |
5.3700
-0.05
(-0.92%)
|
L
-0.9%
H
5.2
5.7
|
5.16 |
| LG Balakrishnan & Br.. |
1218.8000
-3.60
(-0.29%)
|
L
-0.3%
H
1190
1240
|
1190.00 |
| LGB Forge Ltd. |
10.0000
-0.87
(-8.00%)
|
L
-8%
H
9.9
10.7
|
9.85 |
| LIC Housing Finance .. |
574.7500
-2.45
(-0.42%)
|
L
-0.4%
H
563
576.0
|
563.00 |
| Linde India Ltd. |
6083.5000
56.00
(0.93%)
|
L
0.9%
H
5800
6100
|
5800.00 |
| Lokesh Machines Ltd. |
154.9100
7.37
(5.00%)
|
L
5%
H
142.0
154.9
|
142.01 |
| Lotus Eye Hospital a.. |
73.3400
0.86
(1.19%)
|
L
1.2%
H
69.2
73.4
|
69.20 |
| Lovable Lingerie Ltd. |
84.9700
-1.82
(-2.10%)
|
L
-2.1%
H
83.3
86.4
|
83.30 |
| Landmark Property De.. |
7.5100
-0.12
(-1.57%)
|
L
-1.6%
H
7.3
7.8
|
7.29 |
| Lupin Ltd. |
2037.4000
22.60
(1.12%)
|
L
1.1%
H
1976.1
2048.2
|
1976.10 |
| Lyka Labs Ltd. |
107.4300
0.92
(0.86%)
|
L
0.9%
H
104
108.1
|
104.00 |
| Mahindra & Mahindra .. |
244.2500
-10.60
(-4.16%)
|
L
-4.2%
H
242.8
253.7
|
242.80 |
| Madhav Marbles & Gra.. |
40.9900
-0.40
(-0.97%)
|
L
-1.0%
H
38.7
42.0
|
38.70 |
| Madras Fertilizers L.. |
81.1600
-2.38
(-2.85%)
|
L
-2.9%
H
79.6
82.0
|
79.61 |
| Poonawalla Fincorp L.. |
372.0000
0.80
(0.22%)
|
L
0.2%
H
362.2
373.5
|
362.15 |
| Magnum Ventures Ltd. |
24.0700
-0.59
(-2.39%)
|
L
-2.4%
H
23.6
24.9
|
23.62 |
| Bank of Maharashtra |
48.3400
-2.05
(-4.07%)
|
L
-4.1%
H
47.5
48.7
|
47.51 |
| Mahindra Lifespace D.. |
305.6500
-10.35
(-3.28%)
|
L
-3.3%
H
302.8
314.5
|
302.75 |
| Maharashtra Scooters.. |
10799.0000
-29.00
(-0.27%)
|
L
-0.3%
H
10500
10912
|
10500.00 |
| Maharashtra Seamless.. |
634.1000
2.15
(0.34%)
|
L
0.3%
H
616.8
639
|
616.80 |
| Maithan Alloys Ltd. |
921.9000
-3.95
(-0.43%)
|
L
-0.4%
H
901
935
|
901.00 |
| Malu Paper Mills Ltd. |
35.9400
-1.06
(-2.86%)
|
L
-2.9%
H
34.6
37.2
|
34.60 |
| Manaksia Ltd. |
63.9600
0.29
(0.46%)
|
L
0.5%
H
59.9
64.6
|
59.91 |
| Manali Petrochemical.. |
51.8700
-0.57
(-1.09%)
|
L
-1.1%
H
49.9
52.2
|
49.93 |
| Manappuram Finance L.. |
228.6200
0.76
(0.33%)
|
L
0.3%
H
226.0
229.4
|
226.02 |
| Mangalam Drugs and O.. |
72.1300
0.32
(0.45%)
|
L
0.5%
H
70.1
72.9
|
70.10 |
| Mangalore Chemicals .. |
224.3200
6.63
(3.05%)
|
L
3.1%
H
208.8
227.6
|
208.83 |
| Mangalam Cement Ltd. |
736.0500
-4.00
(-0.54%)
|
L
-0.5%
H
710
748.5
|
710.00 |
| Man Industries (Indi.. |
261.9000
-6.15
(-2.29%)
|
L
-2.3%
H
258.1
266
|
258.05 |
| Man Infraconstructio.. |
149.2600
-1.27
(-0.84%)
|
L
-0.8%
H
141.3
151.1
|
141.25 |
| Manugraph India Ltd. |
15.7400
-0.23
(-1.44%)
|
L
-1.4%
H
15
16.0
|
15.00 |
| Maral Overseas Ltd. |
65.3000
-2.36
(-3.49%)
|
L
-3.5%
H
64.8
67.2
|
64.83 |
| Maruti Suzuki India .. |
12250.0000
-142.00
(-1.15%)
|
L
-1.2%
H
12115
12360
|
12115.00 |
| Max Financial Servic.. |
1268.2000
-3.00
(-0.24%)
|
L
-0.2%
H
1248.6
1271.2
|
1248.60 |
| VIP Clothing Ltd. |
36.4300
1.60
(4.59%)
|
L
4.6%
H
33.1
36.6
|
33.08 |
| MBL Infrastructure L.. |
39.2600
-1.04
(-2.58%)
|
L
-2.6%
H
38.1
40.1
|
38.05 |
| United Spirits Ltd. |
1531.2000
-6.00
(-0.39%)
|
L
-0.4%
H
1498.5
1544.3
|
1498.50 |
| McLeod Russel (India.. |
30.4500
-0.40
(-1.30%)
|
L
-1.3%
H
29.4
31.0
|
29.35 |
| Multi Commodity Exch.. |
5670.5000
-334.00
(-5.56%)
|
L
-5.6%
H
5600
5841
|
5600.00 |
| Megasoft Ltd. |
63.4100
1.08
(1.73%)
|
L
1.7%
H
61
65.0
|
61.00 |
| Procter & Gamble Hea.. |
5039.5000
15.50
(0.31%)
|
L
0.3%
H
4960
5048.5
|
4960.00 |
| Mahindra Holidays & .. |
301.6500
-1.50
(-0.49%)
|
L
-0.5%
H
296.0
303.0
|
295.95 |
| MIC Electronics Ltd. |
53.1800
-0.59
(-1.10%)
|
L
-1.1%
H
50.4
53.9
|
50.44 |
| Sastasundar Ventures.. |
254.2000
3.85
(1.54%)
|
L
1.5%
H
241.6
256.8
|
241.60 |
| Minda Corporation Ltd. |
468.2000
-9.10
(-1.91%)
|
L
-1.9%
H
459.9
472.7
|
459.90 |
| Mirza International .. |
28.2500
-0.73
(-2.52%)
|
L
-2.5%
H
28.0
28.5
|
27.95 |
| MMTC Ltd. |
52.2800
-0.59
(-1.12%)
|
L
-1.1%
H
50.5
52.8
|
50.50 |
| Media Matrix Worldwi.. |
8.4600
-0.17
(-1.97%)
|
L
-2.0%
H
8.5
8.5
|
8.46 |
| MOIL Ltd. |
321.6000
-0.40
(-0.12%)
|
L
-0.1%
H
310.5
323.4
|
310.50 |
| Morarjee Textiles Ltd. |
6.8400
-0.36
(-5.00%)
|
L
-5%
H
6.8
6.8
|
6.84 |
| Morepen Laboratories.. |
56.3600
-1.11
(-1.93%)
|
L
-1.9%
H
54.9
57.3
|
54.89 |
| Motor & General Fina.. |
25.5700
-0.26
(-1.01%)
|
L
-1.0%
H
23.6
25.8
|
23.55 |
| MphasiS Ltd. |
2387.3000
12.40
(0.52%)
|
L
0.5%
H
2311.1
2394
|
2311.10 |
| Umiya Buildcon Ltd. |
58.1700
-2.50
(-4.12%)
|
L
-4.1%
H
57.3
60.3
|
57.29 |
| Mangalore Refinery A.. |
125.3900
0.23
(0.18%)
|
L
0.2%
H
120
126.1
|
120.00 |
| MSP Steel & Power Ltd. |
24.3400
-0.42
(-1.70%)
|
L
-1.7%
H
23.7
24.6
|
23.71 |
| MT Educare Ltd. |
2.1600
-0.12
(-5.26%)
|
L
-5.3%
H
2.2
2.3
|
2.16 |
| Mahanagar Telephone .. |
39.0200
-0.90
(-2.25%)
|
L
-2.3%
H
38.1
39.3
|
38.05 |
| E-Land Apparel Ltd. |
14.8700
0.30
(2.06%)
|
L
2.1%
H
14.0
15.0
|
14.01 |
| Mukand Ltd. |
96.8700
-1.57
(-1.59%)
|
L
-1.6%
H
95.6
98.0
|
95.60 |
| Mukta Arts Ltd. |
69.1300
-1.47
(-2.08%)
|
L
-2.1%
H
67.6
73.7
|
67.56 |
| Munjal Auto Industri.. |
69.0300
-0.83
(-1.19%)
|
L
-1.2%
H
67.0
69.4
|
66.97 |
| Munjal Showa Ltd. |
110.0200
0.80
(0.73%)
|
L
0.7%
H
105.0
111.0
|
105.02 |
| Muthoot Finance Ltd. |
2229.6000
7.70
(0.35%)
|
L
0.4%
H
2145
2236.3
|
2145.00 |
| Nagreeka Capital & I.. |
24.1600
-1.08
(-4.28%)
|
L
-4.3%
H
24.0
26
|
23.97 |
| Nagreeka Exports Ltd. |
25.4400
-0.71
(-2.72%)
|
L
-2.7%
H
24.7
26
|
24.71 |
| Natco Pharma Ltd. |
809.6000
7.10
(0.88%)
|
L
0.9%
H
775
810.5
|
775.00 |
| Nath Bio-Genes (Indi.. |
158.9100
-2.35
(-1.46%)
|
L
-1.5%
H
156
160.8
|
156.00 |
| Techindia Nirman Ltd. |
17.8500
|
L
17.9
H
17.9
17.9
|
17.85 |
| National Aluminium C.. |
156.8400
2.72
(1.76%)
|
L
1.8%
H
149
157.3
|
149.00 |
| Info Edge (India) Ltd. |
1375.0000
19.50
(1.44%)
|
L
1.4%
H
1319
1400
|
1319.00 |
| Navin Fluorine Inter.. |
4595.1000
46.90
(1.03%)
|
L
1.0%
H
4450.1
4670
|
4450.10 |
| Navneet Education Ltd. |
144.0200
8.13
(5.98%)
|
L
6.0%
H
132.8
145
|
132.76 |
| NBCC (India) Ltd. |
92.2200
-1.71
(-1.82%)
|
L
-1.8%
H
90.1
92.8
|
90.07 |
| NAVA Ltd. |
430.4500
-2.00
(-0.46%)
|
L
-0.5%
H
421
434.9
|
421.00 |
| NCC Ltd. |
206.4600
-1.29
(-0.62%)
|
L
-0.6%
H
201.5
207.9
|
201.50 |
| NCL Industries Ltd. |
201.4900
-3.79
(-1.85%)
|
L
-1.9%
H
197.1
205.8
|
197.05 |
| Nandan Denim Ltd. |
3.5200
-0.12
(-3.30%)
|
L
-3.3%
H
3.4
3.6
|
3.41 |
| New Delhi Television.. |
117.3500
0.64
(0.55%)
|
L
0.6%
H
112.8
118.0
|
112.81 |
| Nectar Lifesciences .. |
20.5100
-0.55
(-2.61%)
|
L
-2.6%
H
20.0
21
|
20.02 |
| Nelcast Ltd. |
82.8100
-1.68
(-1.99%)
|
L
-2.0%
H
81.0
84.4
|
81.02 |
| Nelco Ltd. |
790.6000
2.35
(0.30%)
|
L
0.3%
H
761.1
804.0
|
761.10 |
| Nesco Ltd. |
907.6500
-13.25
(-1.44%)
|
L
-1.4%
H
904
919.9
|
904.00 |
| Nestle India Ltd. |
2325.4000
-15.30
(-0.65%)
|
L
-0.7%
H
2291.7
2349
|
2291.70 |
| Network18 Media & In.. |
42.4900
-0.05
(-0.12%)
|
L
-0.1%
H
41.2
42.7
|
41.21 |
| NLC India Ltd. |
220.1500
-0.29
(-0.13%)
|
L
-0.1%
H
212.9
220.9
|
212.85 |
| National Fertilizers.. |
81.3400
-1.20
(-1.45%)
|
L
-1.5%
H
79.9
82.5
|
79.91 |
| NHPC Ltd. |
77.9700
-2.23
(-2.78%)
|
L
-2.8%
H
76.3
79.2
|
76.25 |
| NRB Industrial Beari.. |
21.8200
-0.34
(-1.53%)
|
L
-1.5%
H
21.5
22.7
|
21.52 |
| NIIT Ltd. |
129.0900
1.01
(0.79%)
|
L
0.8%
H
124.3
130.0
|
124.30 |
| Indo National Ltd. |
490.6500
-0.15
(-0.03%)
|
L
0.0%
H
479.8
495.5
|
479.80 |
| Nitco Ltd. |
118.7000
-2.82
(-2.32%)
|
L
-2.3%
H
117.9
120
|
117.88 |
| Satchmo Holdings Ltd. |
2.9000
-0.08
(-2.68%)
|
L
-2.7%
H
2.6
3.0
|
2.56 |
| NMDC Ltd. |
64.2900
0.50
(0.78%)
|
L
0.8%
H
62
64.7
|
62.00 |
| NOCIL Ltd. |
179.6400
0.63
(0.35%)
|
L
0.4%
H
171.4
180
|
171.40 |
| National Oxygen Ltd. |
99.5000
0.70
(0.71%)
|
L
0.7%
H
95.0
100
|
94.95 |
| Norben Tea & Exports.. |
36.8300
-0.76
(-2.02%)
|
L
-2.0%
H
36.8
37.6
|
36.83 |
| Nalwa Sons Investmen.. |
6234.0000
-71.00
(-1.13%)
|
L
-1.1%
H
6015
6300
|
6015.00 |
| NTPC Ltd. |
334.7500
-5.25
(-1.54%)
|
L
-1.5%
H
330.6
338.8
|
330.60 |
| Oberoi Realty Ltd. |
1534.2000
-20.50
(-1.32%)
|
L
-1.3%
H
1510
1547.3
|
1510.00 |
| Oracle Financial Ser.. |
7993.5000
-162.50
(-1.99%)
|
L
-2.0%
H
7933.5
8115
|
7933.50 |
| Oil Country Tubular .. |
64.9200
-3.40
(-4.98%)
|
L
-5.0%
H
64.9
67.8
|
64.90 |
| Omaxe Ltd. |
70.2700
-0.90
(-1.26%)
|
L
-1.3%
H
68.9
70.9
|
68.91 |
| Omkar Speciality Che.. |
5.3100
0.06
(1.14%)
|
L
1.1%
H
5.0
5.5
|
5.01 |
| Oil And Natural Gas .. |
234.9600
1.74
(0.75%)
|
L
0.8%
H
228.5
235.3
|
228.45 |
| OnMobile Global Ltd. |
45.1400
-1.22
(-2.63%)
|
L
-2.6%
H
44.3
45.9
|
44.31 |
| Onward Technologies .. |
231.1500
-9.15
(-3.81%)
|
L
-3.8%
H
227.1
241.5
|
227.05 |
| Oriental Trimex Ltd. |
10.9800
-0.10
(-0.90%)
|
L
-0.9%
H
10.6
11.3
|
10.56 |
| Oriental Hotels Ltd. |
127.7700
-6.78
(-5.04%)
|
L
-5.0%
H
126.2
132.2
|
126.21 |
| Orient Paper & Indus.. |
22.9600
-0.07
(-0.30%)
|
L
-0.3%
H
22.2
23.5
|
22.23 |
| RHI Magnesita India .. |
438.1000
0.50
(0.11%)
|
L
0.1%
H
429.3
443.0
|
429.30 |
| The Orissa Minerals .. |
4981.5000
16.00
(0.32%)
|
L
0.3%
H
4800.5
4999
|
4800.50 |
| Page Industries Ltd. |
45470.0000
310.00
(0.69%)
|
L
0.7%
H
44535
45655
|
44535.00 |
| Panacea Biotec Ltd. |
489.2000
-15.25
(-3.02%)
|
L
-3.0%
H
481.5
500.9
|
481.50 |
| Panasonic Carbon Ind.. |
467.3500
-1.60
(-0.34%)
|
L
-0.3%
H
451.1
479.0
|
451.10 |
| Paramount Communicat.. |
46.9800
-0.22
(-0.47%)
|
L
-0.5%
H
45.0
47.3
|
45.01 |
| Parsvnath Developers.. |
19.2100
-1.22
(-5.97%)
|
L
-6.0%
H
18.6
20.2
|
18.56 |
| Patel Engineering Ltd. |
41.4700
-0.46
(-1.10%)
|
L
-1.1%
H
39.7
41.8
|
39.72 |
| Patel Integrated Log.. |
14.1200
-0.30
(-2.08%)
|
L
-2.1%
H
13.8
14.4
|
13.81 |
| Patspin India Ltd. |
10.3300
0.12
(1.18%)
|
L
1.2%
H
9.6
10.5
|
9.61 |
| PC Jeweller Ltd. |
11.2800
-0.39
(-3.34%)
|
L
-3.3%
H
11.0
11.4
|
11.01 |
| 3P Land Holdings Ltd. |
40.1500
-2.15
(-5.08%)
|
L
-5.1%
H
39.3
41.3
|
39.25 |
| AMJ Land Holdings Ltd. |
44.6700
-1.30
(-2.83%)
|
L
-2.8%
H
44.1
46.3
|
44.10 |
| Pearl Polymers Ltd. |
27.5400
-1.05
(-3.67%)
|
L
-3.7%
H
27.2
28
|
27.15 |
| Pennar Industries Ltd. |
172.5200
-4.06
(-2.30%)
|
L
-2.3%
H
168.1
175.7
|
168.10 |
| Peninsula Land Ltd. |
25.5800
-0.54
(-2.07%)
|
L
-2.1%
H
24.8
25.8
|
24.81 |
| The Peria Karamalai .. |
649.4500
-17.80
(-2.67%)
|
L
-2.7%
H
628
664
|
628.00 |
| Petronet LNG Ltd. |
307.9500
2.60
(0.85%)
|
L
0.9%
H
298.1
311
|
298.05 |
| Power Finance Corpor.. |
385.9000
-4.40
(-1.13%)
|
L
-1.1%
H
381.1
391.7
|
381.10 |
| Pfizer Ltd. |
4249.9000
-13.10
(-0.31%)
|
L
-0.3%
H
4100.1
4258.6
|
4100.10 |
| Prime Focus Ltd. |
103.9600
4.92
(4.97%)
|
L
5.0%
H
92.0
105.0
|
92.01 |
| Aditya Birla Fashion.. |
253.9000
-4.50
(-1.74%)
|
L
-1.7%
H
251.1
258.2
|
251.05 |
| PTC India Financial .. |
31.5800
-0.09
(-0.28%)
|
L
-0.3%
H
31.1
31.9
|
31.13 |
| Procter & Gamble Hyg.. |
13934.0000
-94.00
(-0.67%)
|
L
-0.7%
H
13679
13970
|
13679.00 |
| PCBL Chemical Ltd. |
366.1000
7.65
(2.13%)
|
L
2.1%
H
346.9
368.5
|
346.85 |
| Phoenix Mills Ltd. |
1478.9000
-18.30
(-1.22%)
|
L
-1.2%
H
1438
1499
|
1438.00 |
| Pidilite Industries .. |
2980.0000
22.50
(0.76%)
|
L
0.8%
H
2932
3032.3
|
2932.00 |
| PI Industries Ltd. |
3639.7000
28.30
(0.78%)
|
L
0.8%
H
3550
3657.9
|
3550.00 |
| Pil Italica Lifestyl.. |
14.7700
-0.46
(-3.02%)
|
L
-3.0%
H
14.7
15.2
|
14.66 |
| Pioneer Embroideries.. |
38.5700
-1.78
(-4.41%)
|
L
-4.4%
H
38.1
41.1
|
38.05 |
| Plastiblends India L.. |
176.9700
-3.89
(-2.15%)
|
L
-2.2%
H
174.2
184.0
|
174.22 |
| Punjab National Bank |
91.9700
0.61
(0.67%)
|
L
0.7%
H
89.5
92.4
|
89.45 |
| PNB Gilts Ltd. |
88.4000
-2.79
(-3.06%)
|
L
-3.1%
H
87
90.7
|
87.00 |
| Polyplex Corporation.. |
1174.4000
-19.20
(-1.61%)
|
L
-1.6%
H
1148.5
1185
|
1148.50 |
| Pondy Oxides & Chemi.. |
712.5500
-11.40
(-1.57%)
|
L
-1.6%
H
677.1
719.9
|
677.05 |
| Ponni Sugars (Erode).. |
316.6500
5.45
(1.75%)
|
L
1.8%
H
300.0
318.5
|
299.95 |
| Power Grid Corporati.. |
299.3000
-8.95
(-2.90%)
|
L
-2.9%
H
296.4
303.1
|
296.40 |
| PPAP Automotive Ltd. |
163.5900
-1.42
(-0.86%)
|
L
-0.9%
H
162.0
165.6
|
162.01 |
| Prajay Engineers Syn.. |
17.2500
-0.85
(-4.70%)
|
L
-4.7%
H
17.1
18.1
|
17.12 |
| Praj Industries Ltd. |
451.5000
-4.75
(-1.04%)
|
L
-1.0%
H
443.9
455
|
443.90 |
| Prakash Industries L.. |
160.0000
-1.01
(-0.63%)
|
L
-0.6%
H
156
161
|
156.00 |
| Setubandhan Infrastr.. |
0.5400
-0.03
(-5.26%)
|
L
-5.3%
H
0.5
0.6
|
0.54 |
| Prakash Steelage Ltd. |
6.4200
0.20
(3.22%)
|
L
3.2%
H
6.0
7.5
|
5.96 |
| Precision Wires Indi.. |
131.9000
-5.50
(-4.00%)
|
L
-4%
H
129.5
135.4
|
129.51 |
| Premier Ltd. |
3.1400
0.09
(2.95%)
|
L
3.0%
H
2.9
3.2
|
2.91 |
| Premier Polyfilm Ltd. |
55.3800
-0.38
(-0.68%)
|
L
-0.7%
H
53.7
56.0
|
53.71 |
| Prestige Estates Pro.. |
1281.6000
-33.90
(-2.58%)
|
L
-2.6%
H
1255
1308.1
|
1255.00 |
| Pricol Ltd. |
425.1000
-1.45
(-0.34%)
|
L
-0.3%
H
408.4
426.7
|
408.40 |
| Prism Johnson Ltd. |
121.1600
-0.20
(-0.16%)
|
L
-0.2%
H
118.1
121.9
|
118.10 |
| Prithvi Exchange (In.. |
178.6500
-3.60
(-1.98%)
|
L
-2.0%
H
178.7
178.7
|
178.65 |
| Prozone Realty Ltd. |
35.2900
-0.71
(-1.97%)
|
L
-2.0%
H
35.3
35.3
|
35.28 |
| Punjab & Sind Bank |
27.5700
0.20
(0.73%)
|
L
0.7%
H
26.3
27.7
|
26.30 |
| PTL Enterprises Ltd. |
39.3200
-0.73
(-1.82%)
|
L
-1.8%
H
39.0
39.8
|
39.01 |
| Puravankara Ltd. |
218.2000
0.45
(0.21%)
|
L
0.2%
H
208.7
227
|
208.70 |
| PVR INOX Ltd. |
921.4500
-11.05
(-1.18%)
|
L
-1.2%
H
915
932.0
|
915.00 |
| Quintegra Solutions .. |
1.4800
0.07
(4.96%)
|
L
5.0%
H
1.5
1.5
|
1.48 |
| Radaan Mediaworks (I.. |
3.4400
-0.08
(-2.27%)
|
L
-2.3%
H
3.4
3.5
|
3.44 |
| Radico Khaitan Ltd. |
2448.8000
-25.90
(-1.05%)
|
L
-1.1%
H
2372.5
2460
|
2372.50 |
| Rain Industries Ltd. |
136.9100
-3.90
(-2.77%)
|
L
-2.8%
H
134.6
139.2
|
134.60 |
| Rajesh Exports Ltd. |
181.3300
-0.19
(-0.10%)
|
L
-0.1%
H
176
183.8
|
176.00 |
| Raj Oil Mills Ltd. |
43.4800
0.06
(0.14%)
|
L
0.1%
H
42.9
44.1
|
42.90 |
| Rajapalayam Mills Ltd. |
906.1000
8.80
(0.98%)
|
L
1.0%
H
861
908
|
861.00 |
| Raj Rayon Industries.. |
21.4500
-0.16
(-0.74%)
|
L
-0.7%
H
21.2
22
|
21.18 |
| Rajshree Sugars & Ch.. |
41.3400
-0.37
(-0.89%)
|
L
-0.9%
H
40
42.9
|
40.00 |
| Rajvir Industries Ltd. |
12.3200
-0.64
(-4.94%)
|
L
-4.9%
H
12.3
13.0
|
12.32 |
| Rallis India Ltd. |
235.7600
0.83
(0.35%)
|
L
0.4%
H
227
237.8
|
227.00 |
| Ramco Industries Ltd. |
226.4500
-3.64
(-1.58%)
|
L
-1.6%
H
218.5
229
|
218.49 |
| Ramco Systems Ltd. |
354.4000
-6.65
(-1.84%)
|
L
-1.8%
H
347.6
360.0
|
347.55 |
| Ramky Infrastructure.. |
439.8500
6.55
(1.51%)
|
L
1.5%
H
423.1
446.2
|
423.05 |
| Raymond Ltd. |
1456.2000
-84.20
(-5.47%)
|
L
-5.5%
H
1451.1
1524
|
1451.10 |
| Reliance Communicati.. |
1.3500
-0.05
(-3.57%)
|
L
-3.6%
H
1.3
1.4
|
1.34 |
| REC Ltd. |
384.2500
-8.15
(-2.08%)
|
L
-2.1%
H
380.1
395
|
380.05 |
| Redington Ltd. |
259.3500
11.85
(4.79%)
|
L
4.8%
H
240.6
264.8
|
240.55 |
| Refex Industries Ltd. |
381.6000
-8.95
(-2.29%)
|
L
-2.3%
H
372
386.8
|
372.00 |
| Relaxo Footwears Ltd. |
401.8500
-2.45
(-0.61%)
|
L
-0.6%
H
391
408.6
|
391.00 |
| Reliance Industries .. |
1377.2000
-29.80
(-2.12%)
|
L
-2.1%
H
1374.5
1394.8
|
1374.50 |
| Religare Enterprises.. |
211.1500
5.17
(2.51%)
|
L
2.5%
H
202.5
212.9
|
202.52 |
| Reliance Infrastruct.. |
234.6000
1.00
(0.43%)
|
L
0.4%
H
225.7
236.2
|
225.70 |
| Shree Renuka Sugars .. |
27.4600
-0.74
(-2.62%)
|
L
-2.6%
H
25.6
27.8
|
25.60 |
| Repco Home Finance L.. |
372.4500
-5.40
(-1.43%)
|
L
-1.4%
H
363.3
377.0
|
363.25 |
| Repro India Ltd. |
449.0000
2.55
(0.57%)
|
L
0.6%
H
433.7
453.5
|
433.70 |
| Responsive Industrie.. |
177.4300
-0.44
(-0.25%)
|
L
-0.3%
H
169.7
179.9
|
169.70 |
| Rico Auto Industries.. |
60.6600
-1.08
(-1.75%)
|
L
-1.8%
H
59.3
61
|
59.30 |
| Reliance Industrial .. |
811.1500
-12.70
(-1.54%)
|
L
-1.5%
H
796.1
820
|
796.10 |
| Renaissance Global L.. |
108.3400
-1.15
(-1.05%)
|
L
-1.1%
H
105.3
109
|
105.26 |
| Ramkrishna Forgings .. |
566.2500
-12.45
(-2.15%)
|
L
-2.2%
H
553
575.1
|
553.00 |
| Royal Orchid Hotels .. |
343.3000
-3.60
(-1.04%)
|
L
-1.0%
H
330
345.6
|
330.00 |
| Rossell India Ltd. |
68.1700
3.24
(4.99%)
|
L
5.0%
H
61.8
68.2
|
61.80 |
| RPG Life Sciences Ltd. |
2032.9000
29.10
(1.45%)
|
L
1.5%
H
1923
2042
|
1923.00 |
| Reliance Power Ltd. |
38.6500
0.39
(1.02%)
|
L
1.0%
H
37
38.9
|
37.00 |
| RPP Infra Projects L.. |
141.8600
-2.41
(-1.67%)
|
L
-1.7%
H
138.3
142.7
|
138.30 |
| RS Software (India) .. |
48.7000
-2.53
(-4.94%)
|
L
-4.9%
H
48.7
50
|
48.66 |
| Ruby Mills Ltd. |
187.4600
-2.35
(-1.24%)
|
L
-1.2%
H
181.5
189.3
|
181.47 |
| Ruchi Infrastructure.. |
7.0300
-0.05
(-0.71%)
|
L
-0.7%
H
6.8
7.2
|
6.81 |
| Ruchira Papers Ltd. |
113.4100
-2.37
(-2.05%)
|
L
-2.1%
H
111.5
115.6
|
111.51 |
| Patanjali Foods Ltd. |
1759.9000
-39.10
(-2.17%)
|
L
-2.2%
H
1735.7
1800
|
1735.70 |
| Rushil Decor Ltd. |
21.5100
-0.04
(-0.19%)
|
L
-0.2%
H
20.8
22
|
20.78 |
| Sri Adhikari Brother.. |
595.5000
-12.15
(-2.00%)
|
L
-2%
H
595.5
595.5
|
595.50 |
| Sadbhav Engineering .. |
12.8900
-0.27
(-2.05%)
|
L
-2.1%
H
12.9
12.9
|
12.89 |
| Sagar Cements Ltd. |
209.9700
2.09
(1.01%)
|
L
1.0%
H
200.4
212
|
200.41 |
| GP Petroleums Ltd. |
38.4600
-0.38
(-0.98%)
|
L
-1.0%
H
36.6
39.0
|
36.58 |
| Steel Authority of I.. |
109.0100
-0.23
(-0.21%)
|
L
-0.2%
H
106.3
109.3
|
106.25 |
| Sakthi Sugars Ltd. |
21.6700
-0.47
(-2.12%)
|
L
-2.1%
H
20.3
22.1
|
20.30 |
| Saksoft Ltd. |
149.4700
-1.20
(-0.80%)
|
L
-0.8%
H
144.0
150.3
|
144.01 |
| Sakuma Exports Ltd. |
3.2800
-0.07
(-2.09%)
|
L
-2.1%
H
3.3
3.3
|
3.28 |
| SAL Steel Ltd. |
17.3100
-0.79
(-4.36%)
|
L
-4.4%
H
17.2
18.0
|
17.20 |
| Sambhaav Media Ltd. |
6.1500
-0.25
(-3.91%)
|
L
-3.9%
H
6.1
6.4
|
6.10 |
| Sam Industries Ltd. |
64.5000
-0.47
(-0.72%)
|
L
-0.7%
H
61.7
65.0
|
61.73 |
| Sandesh Ltd. |
1106.9000
-16.00
(-1.42%)
|
L
-1.4%
H
1083.6
1119.9
|
1083.60 |
| Sanghi Industries Ltd. |
58.5200
0.40
(0.69%)
|
L
0.7%
H
56.9
58.8
|
56.90 |
| Sanghvi Movers Ltd. |
260.0500
-2.10
(-0.80%)
|
L
-0.8%
H
251.8
261
|
251.80 |
| Sanofi India Ltd. |
5825.5000
70.50
(1.23%)
|
L
1.2%
H
5672
5845.5
|
5672.00 |
| Sanwaria Consumer Ltd. |
0.3300
-0.01
(-2.94%)
|
L
-2.9%
H
0.3
0.4
|
0.33 |
| Sarda Energy & Miner.. |
421.4000
3.35
(0.80%)
|
L
0.8%
H
401.5
425
|
401.50 |
| Sarla Performance Fi.. |
94.0400
-3.97
(-4.05%)
|
L
-4.1%
H
92.1
97
|
92.13 |
| Sasken Technologies .. |
1393.8000
-14.80
(-1.05%)
|
L
-1.1%
H
1370
1404.9
|
1370.00 |
| Sayaji Hotels Ltd. |
282.9500
10.10
(3.70%)
|
L
3.7%
H
260
284.9
|
260.00 |
| State Bank of India |
779.2500
10.25
(1.33%)
|
L
1.3%
H
755.5
781.7
|
755.50 |
| Schneider Electric I.. |
550.9500
-5.75
(-1.03%)
|
L
-1.0%
H
540
559.8
|
540.00 |
| Shipping Corporation.. |
161.9100
-1.34
(-0.82%)
|
L
-0.8%
H
158.1
163.8
|
158.06 |
| Som Distilleries & B.. |
122.4200
1.45
(1.20%)
|
L
1.2%
H
116.0
123.6
|
115.99 |
| Seamec Ltd. |
857.2000
-36.90
(-4.13%)
|
L
-4.1%
H
852
892.7
|
852.00 |
| Paisalo Digital Ltd. |
30.8100
-0.98
(-3.08%)
|
L
-3.1%
H
30.1
31.4
|
30.12 |
| Selan Exploration Te.. |
500.2000
-6.10
(-1.20%)
|
L
-1.2%
H
475.9
508.8
|
475.85 |
| SEL Manufacturing Co.. |
34.1400
-1.42
(-3.99%)
|
L
-4.0%
H
33.8
36.0
|
33.78 |
| Sampann Utpadan Indi.. |
26.8900
-1.30
(-4.61%)
|
L
-4.6%
H
26.8
28.5
|
26.78 |
| Seshasayee Paper & B.. |
263.6000
-1.30
(-0.49%)
|
L
-0.5%
H
257.6
266.4
|
257.55 |
| Shalimar Paints Ltd. |
96.6900
-1.41
(-1.44%)
|
L
-1.4%
H
95.5
97.9
|
95.50 |
| Shanthi Gears Ltd. |
474.7000
-6.55
(-1.36%)
|
L
-1.4%
H
469
480.4
|
469.00 |
| Shilpa Medicare Ltd. |
638.9000
3.05
(0.48%)
|
L
0.5%
H
613.2
652.5
|
613.20 |
| Shivam Autotech Ltd. |
26.4200
-1.07
(-3.89%)
|
L
-3.9%
H
25.7
27.3
|
25.74 |
| Shoppers Stop Ltd. |
487.9500
-1.35
(-0.28%)
|
L
-0.3%
H
475
491.5
|
475.00 |
| Shree Cements Ltd. |
29230.0000
-180.00
(-0.61%)
|
L
-0.6%
H
28720
29580
|
28720.00 |
| Shree Rama Multi-Tec.. |
32.4800
-0.47
(-1.43%)
|
L
-1.4%
H
31.4
33.4
|
31.40 |
| Shreyans Industries .. |
172.8600
-4.65
(-2.62%)
|
L
-2.6%
H
171.0
179.0
|
171.01 |
| Transworld Shipping .. |
272.1500
-2.30
(-0.84%)
|
L
-0.8%
H
267.8
280.0
|
267.80 |
| SEPC Ltd. |
13.3200
0.02
(0.15%)
|
L
0.2%
H
13.0
13.5
|
12.95 |
| Shyam Telecom Ltd. |
11.5900
-0.51
(-4.21%)
|
L
-4.2%
H
11.5
12.4
|
11.49 |
| Sicagen India Ltd. |
54.9000
-1.36
(-2.42%)
|
L
-2.4%
H
54.1
58.5
|
54.14 |
| Siemens Ltd. |
2857.2000
18.60
(0.66%)
|
L
0.7%
H
2788.3
2875
|
2788.30 |
| Standard Industries .. |
18.8800
-0.06
(-0.32%)
|
L
-0.3%
H
18.5
19.4
|
18.50 |
| SIL Investments Ltd. |
598.9500
-2.45
(-0.41%)
|
L
-0.4%
H
565
601.4
|
565.00 |
| Simplex Castings Ltd. |
222.9500
8.25
(3.84%)
|
L
3.8%
H
194.5
232
|
194.50 |
| Simplex Infrastructu.. |
277.4500
-3.80
(-1.35%)
|
L
-1.4%
H
270.4
279.6
|
270.40 |
| SITI Networks Ltd. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.48 |
| Siyaram Silk Mills L.. |
651.3000
-6.85
(-1.04%)
|
L
-1.0%
H
636.0
657.0
|
635.95 |
| SJVN Ltd. |
88.9100
-0.44
(-0.49%)
|
L
-0.5%
H
86.3
89.8
|
86.25 |
| SKF India Ltd. |
3927.0000
-48.00
(-1.21%)
|
L
-1.2%
H
3820
3949
|
3820.00 |
| SKIL Infrastructure .. |
3.4900
-0.19
(-5.16%)
|
L
-5.2%
H
3.5
3.5
|
3.49 |
| SKM Egg Products Exp.. |
182.0700
-8.01
(-4.21%)
|
L
-4.2%
H
178.8
188.7
|
178.82 |
| Smartlink Holdings L.. |
144.9200
-4.64
(-3.10%)
|
L
-3.1%
H
140.0
147
|
140.02 |
| SML Isuzu Ltd. |
1530.9000
-9.80
(-0.64%)
|
L
-0.6%
H
1530
1541.1
|
1530.00 |
| SMS Pharmaceuticals .. |
238.0600
-3.71
(-1.53%)
|
L
-1.5%
H
229.1
239.3
|
229.05 |
| Snowman Logistics Ltd. |
48.4100
0.29
(0.60%)
|
L
0.6%
H
46.2
48.7
|
46.20 |
| Sobha Ltd. |
1224.3000
-24.30
(-1.95%)
|
L
-2.0%
H
1198.7
1240
|
1198.70 |
| JTEKT India Ltd. |
131.5900
-2.59
(-1.93%)
|
L
-1.9%
H
130.5
134.2
|
130.50 |
| Sonata Software Ltd. |
365.7000
-26.90
(-6.85%)
|
L
-6.9%
H
362.7
389
|
362.70 |
| Savita Oil Technolog.. |
354.7000
-4.45
(-1.24%)
|
L
-1.2%
H
349.4
357.8
|
349.35 |
| South Indian Bank Ltd. |
24.3200
0.12
(0.50%)
|
L
0.5%
H
23.8
24.4
|
23.80 |
| Sun Pharma Advanced .. |
140.6600
-1.92
(-1.35%)
|
L
-1.4%
H
138.6
141.6
|
138.57 |
| Speciality Restauran.. |
127.3000
-2.78
(-2.14%)
|
L
-2.1%
H
124.6
130.0
|
124.55 |
| Southern Petrochemic.. |
73.5800
-3.36
(-4.37%)
|
L
-4.4%
H
72.6
76.5
|
72.60 |
| DiGiSPICE Technologi.. |
18.4800
|
L
18.5
H
17.6
19.5
|
17.61 |
| SPML Infra Ltd. |
170.5700
9.31
(5.77%)
|
L
5.8%
H
155
175
|
155.00 |
| Sreeleathers Ltd. |
225.9900
-2.66
(-1.16%)
|
L
-1.2%
H
220.9
228.5
|
220.89 |
| SRF Ltd. |
3004.3000
51.50
(1.74%)
|
L
1.7%
H
2876.1
3029
|
2876.10 |
| Pan India Corporatio.. |
2.4500
-0.10
(-3.92%)
|
L
-3.9%
H
2.4
2.5
|
2.40 |
| Shriram Finance Ltd. |
601.4500
-14.35
(-2.33%)
|
L
-2.3%
H
596.7
612.4
|
596.65 |
| Vedanta Ltd. |
407.9000
0.80
(0.20%)
|
L
0.2%
H
398.6
408.8
|
398.60 |
| Steel Strips Wheels .. |
219.3900
-1.75
(-0.79%)
|
L
-0.8%
H
213
222.9
|
213.00 |
| Strides Pharma Scien.. |
638.4500
3.20
(0.50%)
|
L
0.5%
H
615
641.8
|
615.00 |
| Star Paper Mills Ltd. |
160.4300
-2.79
(-1.71%)
|
L
-1.7%
H
159.3
162.8
|
159.30 |
| State Trading Corpor.. |
115.5900
-2.59
(-2.19%)
|
L
-2.2%
H
112.0
117.3
|
112.02 |
| Sterling Tools Ltd. |
299.2500
0.55
(0.18%)
|
L
0.2%
H
289.5
301.3
|
289.50 |
| Sterlite Technologie.. |
61.3900
-0.15
(-0.24%)
|
L
-0.2%
H
59.3
62.5
|
59.26 |
| Styrenix Performance.. |
2669.8000
-34.60
(-1.28%)
|
L
-1.3%
H
2620.1
2690.7
|
2620.10 |
| Subex Ltd. |
11.6100
-0.05
(-0.43%)
|
L
-0.4%
H
11.3
11.8
|
11.30 |
| Subros Ltd. |
589.6500
3.75
(0.64%)
|
L
0.6%
H
558.1
594.9
|
558.10 |
| Sudarshan Chemical I.. |
1026.4000
5.30
(0.52%)
|
L
0.5%
H
996.7
1041.2
|
996.70 |
| Summit Securities Ltd. |
1811.3000
-30.60
(-1.66%)
|
L
-1.7%
H
1780
1825.6
|
1780.00 |
| TVS Holdings Ltd. |
8934.5000
-74.50
(-0.83%)
|
L
-0.8%
H
8805
9000
|
8805.00 |
| Sundaram Multi Pap L.. |
1.8800
-0.03
(-1.57%)
|
L
-1.6%
H
1.8
1.9
|
1.83 |
| Sundaram Finance Ltd. |
5007.0000
21.50
(0.43%)
|
L
0.4%
H
4792.5
5096
|
4792.50 |
| Sunflag Iron & Steel.. |
225.9400
2.23
(1.00%)
|
L
1%
H
218.1
230
|
218.08 |
| Sun Pharmaceutical I.. |
1744.8000
-22.40
(-1.27%)
|
L
-1.3%
H
1731.7
1766.3
|
1731.70 |
| Sunteck Realty Ltd. |
377.9500
-5.55
(-1.45%)
|
L
-1.5%
H
367.5
384.5
|
367.45 |
| Sun TV Network Ltd. |
598.9500
3.35
(0.56%)
|
L
0.6%
H
580
604.9
|
580.00 |
| Super Spinning Mills.. |
9.5700
-0.32
(-3.24%)
|
L
-3.2%
H
9.4
10.0
|
9.40 |
| Suprajit Engineering.. |
384.4500
-4.55
(-1.17%)
|
L
-1.2%
H
374
387.1
|
374.00 |
| Supreme Industries L.. |
3483.8000
3.40
(0.10%)
|
L
0.1%
H
3351.5
3494
|
3351.50 |
| Suzlon Energy Ltd. |
52.6700
-0.48
(-0.90%)
|
L
-0.9%
H
51.1
53
|
51.10 |
| Swan Energy Ltd. |
391.1000
-6.45
(-1.62%)
|
L
-1.6%
H
388.8
398.4
|
388.75 |
| Swelect Energy Syste.. |
532.7500
-17.70
(-3.22%)
|
L
-3.2%
H
525
540
|
525.00 |
| Tainwala Chemicals &.. |
193.3400
-7.77
(-3.86%)
|
L
-3.9%
H
191.5
204.8
|
191.50 |
| Taj GVK Hotels & Res.. |
362.0500
-9.75
(-2.62%)
|
L
-2.6%
H
351.1
366
|
351.05 |
| Take Solutions Ltd. |
7.3100
-0.14
(-1.88%)
|
L
-1.9%
H
7.3
7.4
|
7.30 |
| Talbros Automotive C.. |
251.4000
0.05
(0.02%)
|
L
0.0%
H
242.2
253
|
242.20 |
| Tanla Platforms Ltd. |
470.1500
-7.80
(-1.63%)
|
L
-1.6%
H
460.9
474.8
|
460.90 |
| Twamev Construction .. |
33.5600
-1.26
(-3.62%)
|
L
-3.6%
H
33.1
35.8
|
33.07 |
| Tarapur Transformers.. |
26.5700
-1.40
(-5.01%)
|
L
-5.0%
H
26.6
28.0
|
26.57 |
| Tarmat Ltd. |
47.2400
-0.27
(-0.57%)
|
L
-0.6%
H
45.1
51.5
|
45.10 |
| Tata Chemicals Ltd. |
817.3000
8.60
(1.06%)
|
L
1.1%
H
787.6
819.5
|
787.60 |
| Tata Communications .. |
1515.8000
8.30
(0.55%)
|
L
0.6%
H
1470.8
1522
|
1470.80 |
| Tata Elxsi Ltd. |
5738.0000
26.50
(0.46%)
|
L
0.5%
H
5400
5775
|
5400.00 |
| Tata Consumer Produc.. |
1113.7000
-2.30
(-0.21%)
|
L
-0.2%
H
1086.4
1118.6
|
1086.40 |
| Tata Investment Corp.. |
5806.0000
-64.00
(-1.09%)
|
L
-1.1%
H
5735
5841
|
5735.00 |
| Tata Power Company L.. |
371.0000
0.85
(0.23%)
|
L
0.2%
H
357.3
372.1
|
357.25 |
| Tata Steel Ltd. |
142.7800
-0.89
(-0.62%)
|
L
-0.6%
H
140.5
143.3
|
140.51 |
| TCI Finance Ltd. |
10.9700
-0.21
(-1.88%)
|
L
-1.9%
H
10.6
11.5
|
10.62 |
| Tata Consultancy Ser.. |
3440.3000
-8.60
(-0.25%)
|
L
-0.3%
H
3398.1
3446.2
|
3398.10 |
| TD Power Systems Ltd. |
399.1000
-5.35
(-1.32%)
|
L
-1.3%
H
387.1
402.0
|
387.05 |
| Tech Mahindra Ltd. |
1493.7000
-9.10
(-0.61%)
|
L
-0.6%
H
1478.1
1501.3
|
1478.10 |
| Texmaco Infrastructu.. |
93.0300
0.70
(0.76%)
|
L
0.8%
H
90
93.9
|
90.00 |
| Texmo Pipes & Produc.. |
54.2600
-0.94
(-1.70%)
|
L
-1.7%
H
53.3
55.4
|
53.31 |
| Texmaco Rail & Engin.. |
129.3300
-2.45
(-1.86%)
|
L
-1.9%
H
127
131
|
127.00 |
| Tourism Finance Corp.. |
196.6200
-0.76
(-0.39%)
|
L
-0.4%
H
185.3
198.8
|
185.30 |
| TGB Banquets and Hot.. |
9.3700
-0.15
(-1.58%)
|
L
-1.6%
H
9.1
9.9
|
9.12 |
| Thangamayil Jeweller.. |
1912.0000
-11.00
(-0.57%)
|
L
-0.6%
H
1800.1
1950
|
1800.10 |
| The Byke Hospitality.. |
77.3400
-1.22
(-1.55%)
|
L
-1.6%
H
74.6
78.2
|
74.60 |
| Themis Medicare Ltd. |
121.9700
-1.59
(-1.29%)
|
L
-1.3%
H
118.2
123.6
|
118.21 |
| Thermax Ltd. |
3239.1000
83.00
(2.63%)
|
L
2.6%
H
3085.7
3252
|
3085.70 |
| Thomas Cook (India) .. |
127.1800
-4.96
(-3.75%)
|
L
-3.8%
H
125.5
129.5
|
125.50 |
| Thomas Scott (India).. |
310.1000
-6.30
(-1.99%)
|
L
-2.0%
H
310.1
310.1
|
310.10 |
| Tilaknagar Industrie.. |
275.9000
-2.35
(-0.84%)
|
L
-0.8%
H
270
281
|
270.00 |
| Tijaria Polypipes Ltd. |
6.0800
-0.13
(-2.09%)
|
L
-2.1%
H
6.1
6.1
|
6.08 |
| TIL Ltd. |
205.6700
-3.67
(-1.75%)
|
L
-1.8%
H
198.9
208.8
|
198.87 |
| Times Guaranty Ltd. |
172.3100
-0.22
(-0.13%)
|
L
-0.1%
H
166.0
178.5
|
166.01 |
| Time Technoplast Ltd. |
308.3500
-6.25
(-1.99%)
|
L
-2.0%
H
306.6
317.9
|
306.60 |
| Tips Music Ltd. |
605.6500
-7.80
(-1.27%)
|
L
-1.3%
H
585
610
|
585.00 |
| Thirumalai Chemicals.. |
238.6600
0.24
(0.10%)
|
L
0.1%
H
230
240.9
|
230.00 |
| Tamil Nadu Newsprint.. |
126.7400
-2.51
(-1.94%)
|
L
-1.9%
H
125.3
128.1
|
125.25 |
| Tokyo Plast Internat.. |
125.5600
-0.45
(-0.36%)
|
L
-0.4%
H
120
127
|
120.00 |
| Torrent Pharmaceutic.. |
3141.2000
-44.60
(-1.40%)
|
L
-1.4%
H
3101.6
3197.4
|
3101.60 |
| Torrent Power Ltd. |
1371.7000
-48.30
(-3.40%)
|
L
-3.4%
H
1367.4
1412.3
|
1367.40 |
| Tree House Education.. |
8.4200
0.12
(1.45%)
|
L
1.5%
H
7.9
8.5
|
7.88 |
| Trent Ltd. |
5113.0000
-113.50
(-2.17%)
|
L
-2.2%
H
5063.5
5207.5
|
5063.50 |
| TRF Ltd. |
352.5000
-3.45
(-0.97%)
|
L
-1.0%
H
345.3
360.3
|
345.30 |
| Trigyn Technologies .. |
70.2800
-0.08
(-0.11%)
|
L
-0.1%
H
68.3
71.1
|
68.31 |
| Transformers & Recti.. |
478.4500
-3.95
(-0.82%)
|
L
-0.8%
H
463
481.1
|
463.00 |
| Triveni Engineering .. |
407.0500
-2.35
(-0.57%)
|
L
-0.6%
H
395.6
410
|
395.55 |
| TTK Prestige Ltd. |
612.3500
-17.05
(-2.71%)
|
L
-2.7%
H
586.6
627.3
|
586.60 |
| T T Ltd. |
13.7700
0.95
(7.41%)
|
L
7.4%
H
12.1
13.9
|
12.05 |
| Tata Teleservices (M.. |
53.9200
-0.99
(-1.80%)
|
L
-1.8%
H
52
54.9
|
52.00 |
| Cholamandalam Financ.. |
1718.0000
-111.00
(-6.07%)
|
L
-6.1%
H
1705
1800.1
|
1705.00 |
| TVS Electronics Ltd. |
394.2500
5.80
(1.49%)
|
L
1.5%
H
380.3
397.5
|
380.25 |
| TVS Motor Company Ltd. |
2663.7000
-31.90
(-1.18%)
|
L
-1.2%
H
2640
2686.1
|
2640.00 |
| Titagarh Rail System.. |
687.2500
-8.05
(-1.16%)
|
L
-1.2%
H
667.3
692
|
667.30 |
| UCAL Ltd. |
137.2300
-2.74
(-1.96%)
|
L
-2.0%
H
135.6
139.6
|
135.63 |
| UCO Bank |
29.6500
-0.66
(-2.18%)
|
L
-2.2%
H
29.1
29.9
|
29.07 |
| Uflex Ltd. |
528.5500
-8.60
(-1.60%)
|
L
-1.6%
H
520.7
535
|
520.70 |
| Ugar Sugar Works Ltd. |
40.3400
-0.58
(-1.42%)
|
L
-1.4%
H
39.5
41.5
|
39.51 |
| Ujaas Energy Ltd. |
490.9500
-25.80
(-4.99%)
|
L
-5.0%
H
491.0
491.0
|
490.95 |
| UltraTech Cement Ltd. |
11364.0000
-267.00
(-2.30%)
|
L
-2.3%
H
11313
11558
|
11313.00 |
| Usha Martin Educatio.. |
5.3800
-0.01
(-0.19%)
|
L
-0.2%
H
5.2
5.5
|
5.22 |
| Unichem Laboratories.. |
556.1000
3.90
(0.71%)
|
L
0.7%
H
533.3
570
|
533.30 |
| Uniphos Enterprises .. |
151.7900
-1.95
(-1.27%)
|
L
-1.3%
H
147.1
153.8
|
147.10 |
| The United Nilgiri T.. |
388.7500
-9.90
(-2.48%)
|
L
-2.5%
H
375.3
394.5
|
375.30 |
| UPL Ltd. |
674.7500
18.25
(2.78%)
|
L
2.8%
H
638
682
|
638.00 |
| Usha Martin Ltd. |
296.3500
-9.35
(-3.06%)
|
L
-3.1%
H
293.5
303.4
|
293.50 |
| Uttam Sugar Mills Ltd. |
275.7500
5.30
(1.96%)
|
L
2.0%
H
263.1
277.4
|
263.05 |
| V2 Retail Ltd. |
1659.5000
-1.40
(-0.08%)
|
L
-0.1%
H
1601.1
1690
|
1601.10 |
| Vakrangee Ltd. |
8.8400
-0.39
(-4.23%)
|
L
-4.2%
H
8.8
9.2
|
8.82 |
| Vardhman Polytex Ltd. |
10.7400
-0.57
(-5.04%)
|
L
-5.0%
H
10.7
11.1
|
10.74 |
| Vascon Engineers Ltd. |
37.5200
-0.83
(-2.16%)
|
L
-2.2%
H
34.3
38.0
|
34.26 |
| Vaswani Industries L.. |
38.1300
-0.70
(-1.80%)
|
L
-1.8%
H
37.4
39.2
|
37.37 |
| Venky's (India) Ltd. |
1663.6000
-14.00
(-0.83%)
|
L
-0.8%
H
1641.4
1677.4
|
1641.40 |
| V-Guard Industries L.. |
366.6500
-1.55
(-0.42%)
|
L
-0.4%
H
356.2
372
|
356.20 |
| Vardhman Holdings Ltd. |
3362.4000
27.00
(0.81%)
|
L
0.8%
H
3288.1
3514.9
|
3288.10 |
| Viceroy Hotels Ltd. |
112.1500
-2.85
(-2.48%)
|
L
-2.5%
H
112.1
119.0
|
112.05 |
| Vikas Ecotech Ltd. |
2.1700
-0.02
(-0.91%)
|
L
-0.9%
H
2.1
2.2
|
2.12 |
| Vimta Labs Ltd. |
948.4000
-23.85
(-2.45%)
|
L
-2.5%
H
920
969.0
|
920.00 |
| Vinati Organics Ltd. |
1621.5000
3.80
(0.23%)
|
L
0.2%
H
1560.6
1628.2
|
1560.60 |
| Vindhya Telelinks Ltd. |
1296.9000
5.00
(0.39%)
|
L
0.4%
H
1257
1304.9
|
1257.00 |
| Vipul Ltd. |
10.9300
-0.04
(-0.36%)
|
L
-0.4%
H
10.6
11.2
|
10.62 |
| Visaka Industries Ltd. |
58.2000
-1.28
(-2.15%)
|
L
-2.2%
H
57.0
58.8
|
57.01 |
| Visagar Polytex Ltd. |
0.7600
-0.04
(-5.00%)
|
L
-5%
H
0.8
0.8
|
0.76 |
| VLS Finance Ltd. |
221.5500
-2.92
(-1.30%)
|
L
-1.3%
H
214.4
225
|
214.36 |
| Voltamp Transformers.. |
7494.0000
-115.00
(-1.51%)
|
L
-1.5%
H
7322
7559
|
7322.00 |
| Voltas Ltd. |
1235.6000
12.50
(1.02%)
|
L
1.0%
H
1190
1240
|
1190.00 |
| VST Industries Ltd. |
273.8000
-7.05
(-2.51%)
|
L
-2.5%
H
272.6
277.8
|
272.55 |
| VST Tillers Tractors.. |
3428.4000
-48.80
(-1.40%)
|
L
-1.4%
H
3404.9
3491
|
3404.90 |
| Va Tech Wabag Ltd. |
1273.2000
-19.70
(-1.52%)
|
L
-1.5%
H
1250
1282
|
1250.00 |
| Walchandnagar Indust.. |
178.7600
3.77
(2.15%)
|
L
2.2%
H
170
185
|
170.00 |
| Websol Energy System.. |
1229.7000
24.50
(2.03%)
|
L
2.0%
H
1152
1242.6
|
1152.00 |
| Delphi World Money L.. |
130.3400
|
L
130.3
H
129
130.3
|
129.00 |
| Weizmann Ltd. |
103.5000
-4.90
(-4.52%)
|
L
-4.5%
H
102
107.9
|
102.00 |
| Welspun Corp Ltd. |
727.0000
-21.90
(-2.92%)
|
L
-2.9%
H
715.4
738.1
|
715.40 |
| Welspun Enterprises .. |
471.5500
-14.80
(-3.04%)
|
L
-3.0%
H
460
476.2
|
460.00 |
| Wendt (India) Ltd. |
9764.5000
-12.00
(-0.12%)
|
L
-0.1%
H
9525
9889
|
9525.00 |
| Wheels India Ltd. |
647.0000
-2.65
(-0.41%)
|
L
-0.4%
H
634.1
650.9
|
634.05 |
| Whirlpool of India L.. |
1222.9000
-12.10
(-0.98%)
|
L
-1.0%
H
1170
1233.9
|
1170.00 |
| Williamson Magor & C.. |
28.1200
-0.13
(-0.46%)
|
L
-0.5%
H
26.9
29.2
|
26.91 |
| Wockhardt Ltd. |
1224.3000
-10.90
(-0.88%)
|
L
-0.9%
H
1194.1
1245.4
|
1194.10 |
| Wonderla Holidays Ltd. |
623.8500
-29.60
(-4.53%)
|
L
-4.5%
H
615
646
|
615.00 |
| W S Industries (Indi.. |
65.0000
-1.79
(-2.68%)
|
L
-2.7%
H
63.5
66.8
|
63.45 |
| West Coast Paper Mil.. |
423.5000
-1.65
(-0.39%)
|
L
-0.4%
H
412.4
427.1
|
412.35 |
| Xchanging Solutions .. |
83.5800
-0.53
(-0.63%)
|
L
-0.6%
H
81.7
84.4
|
81.68 |
| Zee Learn Ltd. |
5.8800
0.03
(0.51%)
|
L
0.5%
H
5.7
5.9
|
5.72 |
| Zenith Exports Ltd. |
223.4000
-11.70
(-4.98%)
|
L
-5.0%
H
223.4
235.1
|
223.40 |
| Zensar Technologies .. |
703.4500
-17.30
(-2.40%)
|
L
-2.4%
H
682.1
707.8
|
682.05 |
| Zuari Agro Chemicals.. |
207.6400
-9.29
(-4.28%)
|
L
-4.3%
H
205.5
214.0
|
205.50 |
| Zuari Industries Ltd. |
274.5000
-6.70
(-2.38%)
|
L
-2.4%
H
266.5
279.8
|
266.50 |
| Goodluck India Ltd. |
689.7500
-20.05
(-2.82%)
|
L
-2.8%
H
685.7
713.4
|
685.70 |
| Monte Carlo Fashions.. |
542.6000
-7.85
(-1.43%)
|
L
-1.4%
H
520.2
547.3
|
520.15 |
| Surana Solar Ltd. |
31.6700
-0.17
(-0.53%)
|
L
-0.5%
H
30.1
32.3
|
30.11 |
| Imagicaaworld Entert.. |
58.2700
-2.52
(-4.15%)
|
L
-4.2%
H
56.3
59.5
|
56.30 |
| Apollo Sindoori Hote.. |
1236.2000
8.30
(0.68%)
|
L
0.7%
H
1213.2
1245
|
1213.20 |
| Fineotex Chemical Ltd. |
231.0100
0.39
(0.17%)
|
L
0.2%
H
221.6
232.9
|
221.61 |
| Gulshan Polyols Ltd. |
185.0400
0.91
(0.49%)
|
L
0.5%
H
180.1
187.5
|
180.10 |
| Hester Biosciences L.. |
1645.6000
-42.60
(-2.52%)
|
L
-2.5%
H
1626
1799
|
1626.00 |
| Jullundur Motor Agen.. |
88.7600
-5.66
(-5.99%)
|
L
-6.0%
H
86.2
94.8
|
86.20 |
| Manaksia Aluminium C.. |
24.8800
-0.33
(-1.31%)
|
L
-1.3%
H
23.5
25.7
|
23.53 |
| Manaksia Coated Meta.. |
84.6700
-1.73
(-2.00%)
|
L
-2%
H
84.7
84.7
|
84.67 |
| Manaksia Steels Ltd. |
57.2300
-2.27
(-3.82%)
|
L
-3.8%
H
56.5
59.0
|
56.52 |
| Menon Bearings Ltd. |
99.3000
-0.17
(-0.17%)
|
L
-0.2%
H
96.4
100.1
|
96.44 |
| Zen Technologies Ltd. |
1406.4000
66.90
(4.99%)
|
L
5.0%
H
1305
1406.4
|
1305.00 |
| Inox Wind Ltd. |
156.8200
-3.57
(-2.23%)
|
L
-2.2%
H
153.7
159.1
|
153.66 |
| UFO Moviez India Ltd. |
63.4900
-0.66
(-1.03%)
|
L
-1.0%
H
60.0
63.9
|
59.95 |
| Veto Switchgears & C.. |
99.1900
-0.01
(-0.01%)
|
L
0.0%
H
96
99.9
|
96.00 |
| PNC Infratech Ltd. |
246.0500
-1.75
(-0.71%)
|
L
-0.7%
H
240
247.6
|
240.00 |
| TPL Plastech Ltd. |
75.2100
-1.96
(-2.54%)
|
L
-2.5%
H
73.4
76.5
|
73.42 |
| Arrow Greentech Ltd. |
548.8000
-11.20
(-2.00%)
|
L
-2%
H
548.8
548.8
|
548.80 |
| Nila Infrastructures.. |
9.4300
0.10
(1.07%)
|
L
1.1%
H
9.1
9.5
|
9.10 |
| Skipper Ltd. |
440.5000
-1.60
(-0.36%)
|
L
-0.4%
H
425
447.6
|
425.00 |
| Alankit Ltd. |
13.6200
-0.18
(-1.30%)
|
L
-1.3%
H
13.2
13.7
|
13.23 |
| Oricon Enterprises L.. |
40.0100
-0.01
(-0.02%)
|
L
0.0%
H
39.3
40.5
|
39.27 |
| Adani Energy Solutio.. |
827.1000
-11.90
(-1.42%)
|
L
-1.4%
H
806.1
834.6
|
806.10 |
| Arvind SmartSpaces L.. |
618.3000
-10.45
(-1.66%)
|
L
-1.7%
H
607.4
624.5
|
607.40 |
| Kaya Ltd. |
240.7500
-0.15
(-0.06%)
|
L
-0.1%
H
232.4
251
|
232.40 |
| Aurum Proptech Ltd. |
175.4500
9.27
(5.58%)
|
L
5.6%
H
157.2
177.5
|
157.20 |
| Muthoot Capital Serv.. |
270.8000
4.35
(1.63%)
|
L
1.6%
H
261.1
272
|
261.10 |
| Ortin Global Ltd. |
10.2200
-0.10
(-0.97%)
|
L
-1.0%
H
10.0
10.3
|
10.01 |
| Power Mech Projects .. |
2504.1000
-65.90
(-2.56%)
|
L
-2.6%
H
2450
2557.2
|
2450.00 |
| Shyam Century Ferrou.. |
7.5900
-0.16
(-2.06%)
|
L
-2.1%
H
7.6
7.6
|
7.59 |
| Syngene Internationa.. |
614.1000
3.40
(0.56%)
|
L
0.6%
H
599.6
615
|
599.55 |
| Navkar Corporation L.. |
101.0300
0.95
(0.95%)
|
L
1.0%
H
96.3
102.2
|
96.26 |
| Sadbhav Infrastructu.. |
4.1000
-0.06
(-1.44%)
|
L
-1.4%
H
4.1
4.5
|
4.05 |
| Palred Technologies .. |
47.0800
|
L
47.1
H
46.5
47.1
|
46.50 |
| InterGlobe Aviation .. |
5101.0000
-45.00
(-0.87%)
|
L
-0.9%
H
4891.5
5123.5
|
4891.50 |
| Coffee Day Enterpris.. |
29.5100
-0.61
(-2.03%)
|
L
-2.0%
H
29.5
29.5
|
29.51 |
| S H Kelkar & Company.. |
190.8200
-0.48
(-0.25%)
|
L
-0.3%
H
184.9
193
|
184.87 |
| Balaxi Pharmaceutica.. |
52.2700
-0.42
(-0.80%)
|
L
-0.8%
H
51.3
52.7
|
51.31 |
| Lux Industries Ltd. |
1347.2000
-1.60
(-0.12%)
|
L
-0.1%
H
1303.8
1355
|
1303.80 |
| Salzer Electronics L.. |
902.8500
11.35
(1.27%)
|
L
1.3%
H
874.1
907.9
|
874.05 |
| Umang Dairies Ltd. |
73.7900
-2.63
(-3.44%)
|
L
-3.4%
H
72.4
75
|
72.41 |
| Dr. Lal Pathlabs Ltd. |
2774.4000
-0.90
(-0.03%)
|
L
0.0%
H
2708
2875
|
2708.00 |
| Alkem Laboratories L.. |
4946.5000
7.00
(0.14%)
|
L
0.1%
H
4850
4961
|
4850.00 |
| Narayana Hrudayalaya.. |
1779.1000
-10.60
(-0.59%)
|
L
-0.6%
H
1740
1788.9
|
1740.00 |
| Oriental Carbon & Ch.. |
171.8800
-3.83
(-2.18%)
|
L
-2.2%
H
170
178.2
|
170.00 |
| TeamLease Services L.. |
1879.3000
12.40
(0.66%)
|
L
0.7%
H
1824.8
1899
|
1824.80 |
| Healthcare Global En.. |
550.3000
-7.65
(-1.37%)
|
L
-1.4%
H
533.1
557
|
533.05 |
| Bharat Wire Ropes Ltd. |
167.6900
-4.50
(-2.61%)
|
L
-2.6%
H
165.9
170
|
165.93 |
| Gokul Agro Resources.. |
219.9400
-2.70
(-1.21%)
|
L
-1.2%
H
212.6
229.5
|
212.61 |
| Kellton Tech Solutio.. |
101.4200
0.44
(0.44%)
|
L
0.4%
H
98
102.5
|
98.00 |
| North Eastern Carryi.. |
21.1000
-0.38
(-1.77%)
|
L
-1.8%
H
20.6
21.5
|
20.63 |
| Vidhi Specialty Food.. |
425.6500
4.40
(1.04%)
|
L
1.0%
H
403.8
432.3
|
403.80 |
| Infibeam Avenues Ltd. |
16.4700
-0.24
(-1.44%)
|
L
-1.4%
H
16
16.6
|
16.00 |
| Pudumjee Paper Produ.. |
98.0000
-2.00
(-2.00%)
|
L
-2%
H
98
98
|
98.00 |
| KDDL Ltd. |
2523.6000
-69.80
(-2.69%)
|
L
-2.7%
H
2470
2556
|
2470.00 |
| N K Industries Ltd. |
63.1700
-0.03
(-0.05%)
|
L
-0.1%
H
60.1
63.9
|
60.05 |
| Thyrocare Technologi.. |
939.1000
34.05
(3.76%)
|
L
3.8%
H
879
945.1
|
879.00 |
| Crompton Greaves Con.. |
321.8500
-4.10
(-1.26%)
|
L
-1.3%
H
315
326.4
|
315.00 |
| Ambalal Sarabhai Ent.. |
35.2000
-0.18
(-0.51%)
|
L
-0.5%
H
34.2
35.4
|
34.21 |
| Utique Enterprises L.. |
4.3000
-0.11
(-2.49%)
|
L
-2.5%
H
4.2
4.5
|
4.21 |
| Force Motors Ltd. |
9729.4000
21.50
(0.22%)
|
L
0.2%
H
9384.5
9798.5
|
9384.50 |
| Bihar Sponge Iron Ltd. |
11.7800
-0.11
(-0.93%)
|
L
-0.9%
H
10.2
12.7
|
10.20 |
| Quest Capital Market.. |
380.1500
7.15
(1.92%)
|
L
1.9%
H
365
385
|
365.00 |
| Diamines & Chemicals.. |
356.8000
-0.70
(-0.20%)
|
L
-0.2%
H
310
358.0
|
310.00 |
| Elantas Beck India L.. |
8970.9000
-88.90
(-0.98%)
|
L
-1.0%
H
8630
9000
|
8630.00 |
| P H Capital Ltd. |
181.7000
-3.05
(-1.65%)
|
L
-1.7%
H
175.6
184.0
|
175.55 |
| John Cockerill India.. |
2623.9000
-23.50
(-0.89%)
|
L
-0.9%
H
2619.9
2698.9
|
2619.90 |
| Ganesh Benzoplast Ltd. |
108.7800
-5.04
(-4.43%)
|
L
-4.4%
H
108
113.5
|
108.00 |
| Metroglobal Ltd. |
121.6500
-4.35
(-3.45%)
|
L
-3.5%
H
121
127
|
121.00 |
| Prag Bosimi Syntheti.. |
2.2300
-0.06
(-2.62%)
|
L
-2.6%
H
2.1
2.3
|
2.11 |
| India Lease Developm.. |
9.6000
-0.26
(-2.64%)
|
L
-2.6%
H
9.1
9.8
|
9.11 |
| K G Denim Ltd. |
15.2800
-0.28
(-1.80%)
|
L
-1.8%
H
14.5
18
|
14.50 |
| Kinetic Engineering .. |
167.7000
-2.60
(-1.53%)
|
L
-1.5%
H
165.8
170.5
|
165.75 |
| Krishna Filament Ind.. |
6.0300
-0.31
(-4.89%)
|
L
-4.9%
H
6.0
6.3
|
6.03 |
| Mafatlal Industries .. |
124.9500
0.80
(0.64%)
|
L
0.6%
H
121.5
125.9
|
121.50 |
| Majestic Auto Ltd. |
291.7500
-10.20
(-3.38%)
|
L
-3.4%
H
271
308.3
|
271.00 |
| Mid India Industries.. |
8.1000
-0.35
(-4.14%)
|
L
-4.1%
H
8
8.4
|
8.00 |
| Spicejet Ltd. |
43.1800
0.39
(0.91%)
|
L
0.9%
H
41.6
44
|
41.60 |
| Naperol Investments .. |
918.9500
1.95
(0.21%)
|
L
0.2%
H
901.2
960
|
901.20 |
| Jaykay Enterprises L.. |
143.1500
2.75
(1.96%)
|
L
2.0%
H
136.1
145.8
|
136.10 |
| Indian Sucrose Ltd. |
88.6200
-0.27
(-0.30%)
|
L
-0.3%
H
85.2
89.8
|
85.16 |
| Panyam Cements & Min.. |
110.4000
-2.70
(-2.39%)
|
L
-2.4%
H
108
117.6
|
108.00 |
| Raama Paper Mills Ltd. |
13.7500
-0.72
(-4.98%)
|
L
-5.0%
H
13.8
13.8
|
13.75 |
| Rama Petrochemicals .. |
10.4200
|
L
10.4
H
10.4
10.4
|
10.42 |
| Welspun Specialty So.. |
28.5900
-0.62
(-2.12%)
|
L
-2.1%
H
28.0
29.0
|
27.95 |
| Rubfila Internationa.. |
64.0000
0.89
(1.41%)
|
L
1.4%
H
62
64.7
|
62.00 |
| Shree Krishna Paper .. |
44.9500
0.95
(2.16%)
|
L
2.2%
H
41.8
45
|
41.80 |
| Transchem Ltd. |
37.1200
-1.27
(-3.31%)
|
L
-3.3%
H
35.2
39.0
|
35.20 |
| MPIL Corporation Ltd. |
649.9500
-9.05
(-1.37%)
|
L
-1.4%
H
650.0
691
|
649.95 |
| Pasupati Acrylon Ltd. |
43.3900
-0.34
(-0.78%)
|
L
-0.8%
H
42.0
43.7
|
42.01 |
| Modi Rubber Ltd. |
121.3800
-3.81
(-3.04%)
|
L
-3.0%
H
119.1
126.5
|
119.10 |
| TechNVision Ventures.. |
4563.4500
-240.15
(-5.00%)
|
L
-5%
H
4563.5
4563.5
|
4563.45 |
| Muller & Phipps (Ind.. |
215.7500
-11.20
(-4.94%)
|
L
-4.9%
H
215.8
216
|
215.75 |
| IndiaNivesh Ltd. |
11.3700
-0.27
(-2.32%)
|
L
-2.3%
H
10.8
11.7
|
10.75 |
| ASI Industries Ltd. |
32.4600
-0.07
(-0.22%)
|
L
-0.2%
H
31.0
32.5
|
31.01 |
| Saurashtra Cements L.. |
84.4800
-1.42
(-1.65%)
|
L
-1.7%
H
82.5
85.0
|
82.52 |
| Borosil Renewables L.. |
532.5500
48.30
(9.97%)
|
L
10.0%
H
465
532.7
|
465.00 |
| Raasi Refractories L.. |
25.0000
|
L
25
H
25
25
|
25.00 |
| Triveni Glass Ltd. |
12.7000
-0.54
(-4.08%)
|
L
-4.1%
H
11.5
13.4
|
11.50 |
| Rollatainers Ltd. |
1.3800
-0.07
(-4.83%)
|
L
-4.8%
H
1.4
1.5
|
1.37 |
| Nath Industries Ltd. |
73.6300
1.63
(2.26%)
|
L
2.3%
H
67.6
74
|
67.55 |
| Vapi Enterprise Ltd. |
135.0000
-3.70
(-2.67%)
|
L
-2.7%
H
135
135
|
135.00 |
| Forbes & Company Ltd. |
345.5000
-4.55
(-1.30%)
|
L
-1.3%
H
343.2
347
|
343.20 |
| H P Cotton Textiles .. |
90.0200
-2.10
(-2.28%)
|
L
-2.3%
H
89
91
|
89.00 |
| United Interactive L.. |
89.9000
7.38
(8.94%)
|
L
8.9%
H
73.0
94
|
72.99 |
| Marathon Nextgen Rea.. |
486.8500
10.25
(2.15%)
|
L
2.2%
H
470.0
488
|
469.95 |
| Reliance Chemotex In.. |
159.9800
-2.61
(-1.61%)
|
L
-1.6%
H
157.5
162.5
|
157.50 |
| Victoria Mills Ltd. |
6679.5500
-176.70
(-2.58%)
|
L
-2.6%
H
6655
6856.3
|
6655.00 |
| Shri Dinesh Mills Ltd. |
317.0000
-1.30
(-0.41%)
|
L
-0.4%
H
311.1
321.9
|
311.10 |
| Swadeshi Polytex Ltd. |
55.5900
-1.13
(-1.99%)
|
L
-2.0%
H
55.6
55.6
|
55.59 |
| Shree Manufacturing .. |
10.2600
-0.54
(-5.00%)
|
L
-5%
H
10.3
10.3
|
10.26 |
| JSL Industries Ltd. |
1463.4500
-37.55
(-2.50%)
|
L
-2.5%
H
1463.5
1463.5
|
1463.45 |
| Panasonic Energy Ind.. |
354.5500
-11.30
(-3.09%)
|
L
-3.1%
H
350
359
|
350.00 |
| High Energy Batterie.. |
480.4500
2.75
(0.58%)
|
L
0.6%
H
432
485
|
432.00 |
| Standard Batteries L.. |
60.3300
-2.18
(-3.49%)
|
L
-3.5%
H
56
63.5
|
56.00 |
| Delton Cables Ltd. |
564.5000
-11.50
(-2.00%)
|
L
-2%
H
564.5
573.2
|
564.50 |
| Modulex Construction.. |
23.0800
-0.36
(-1.54%)
|
L
-1.5%
H
22.3
23.3
|
22.31 |
| Longspur Internation.. |
6.1600
-0.12
(-1.91%)
|
L
-1.9%
H
6.2
6.2
|
6.16 |
| Ravindra Energy Ltd. |
99.3000
1.80
(1.85%)
|
L
1.9%
H
93.1
100.1
|
93.10 |
| Grandma Trading & Ag.. |
0.5000
0.01
(2.04%)
|
L
2.0%
H
0.5
0.5
|
0.49 |
| Nyssa Corporation Ltd. |
3.8300
-0.02
(-0.52%)
|
L
-0.5%
H
3.7
4.0
|
3.66 |
| Flomic Global Logist.. |
68.4100
-2.07
(-2.94%)
|
L
-2.9%
H
68.1
70.1
|
68.10 |
| Krishna Ventures Ltd. |
30.9800
0.60
(1.97%)
|
L
2.0%
H
29.8
31.0
|
29.78 |
| Ganesh Holding Ltd. |
101.2000
-5.30
(-4.98%)
|
L
-5.0%
H
101.2
111.8
|
101.20 |
| Bhagwati Autocast Ltd. |
317.6000
-16.40
(-4.91%)
|
L
-4.9%
H
315.1
328
|
315.10 |
| Azad India Mobility .. |
125.0500
-3.25
(-2.53%)
|
L
-2.5%
H
123.1
129.5
|
123.05 |
| Investment & Precisi.. |
763.0000
-3.90
(-0.51%)
|
L
-0.5%
H
747.3
770
|
747.25 |
| Kaira Can Company Ltd. |
1843.6500
73.95
(4.18%)
|
L
4.2%
H
1680
1843.7
|
1680.00 |
| Rathi Steel & Power .. |
28.0200
-0.58
(-2.03%)
|
L
-2.0%
H
26.3
29.2
|
26.27 |
| Duncan Engineering L.. |
420.3000
-8.00
(-1.87%)
|
L
-1.9%
H
420.3
420.3
|
420.30 |
| Stovec Industries Ltd. |
2267.7000
-74.85
(-3.20%)
|
L
-3.2%
H
2240
2374
|
2240.00 |
| Welcast Steels Ltd. |
1029.0500
-26.00
(-2.46%)
|
L
-2.5%
H
1016.5
1029.1
|
1016.50 |
| Setco Automotive Ltd. |
16.8500
-0.79
(-4.48%)
|
L
-4.5%
H
16.8
18.5
|
16.75 |
| ZF Steering Gear (In.. |
998.0500
-11.15
(-1.10%)
|
L
-1.1%
H
957.1
1015
|
957.10 |
| Alfred Herbert (Indi.. |
1956.4500
-59.60
(-2.96%)
|
L
-3.0%
H
1952.1
2045
|
1952.10 |
| Veljan Denison Ltd. |
1030.0000
-31.95
(-3.01%)
|
L
-3.0%
H
1000
1049.8
|
1000.00 |
| Kirloskar Pneumatic .. |
1137.6000
24.60
(2.21%)
|
L
2.2%
H
1080.1
1149
|
1080.10 |
| Lakshmi Engineering .. |
1958.0000
-48.00
(-2.39%)
|
L
-2.4%
H
1920
2025
|
1920.00 |
| Harshil Agrotech Ltd. |
2.1200
-0.11
(-4.93%)
|
L
-4.9%
H
2.1
2.1
|
2.12 |
| Monotype India Ltd. |
0.6800
-0.01
(-1.45%)
|
L
-1.5%
H
0.7
0.7
|
0.66 |
| Integra Engineering .. |
214.7000
-1.20
(-0.56%)
|
L
-0.6%
H
208.7
219
|
208.65 |
| Shyamkamal Investmen.. |
12.8900
0.54
(4.37%)
|
L
4.4%
H
12.1
13.0
|
12.10 |
| Dolat Algotech Ltd. |
80.2600
1.82
(2.32%)
|
L
2.3%
H
75.9
81
|
75.91 |
| Westlife Foodworld L.. |
669.0500
-6.10
(-0.90%)
|
L
-0.9%
H
658.9
672.9
|
658.85 |
| SVP Global Textiles .. |
2.8000
-0.05
(-1.75%)
|
L
-1.8%
H
2.7
2.9
|
2.73 |
| La Tim Metal & Indus.. |
8.7800
0.16
(1.86%)
|
L
1.9%
H
8.3
8.8
|
8.25 |
| Deccan Bearings Ltd. |
98.6000
-0.12
(-0.12%)
|
L
-0.1%
H
98.6
98.7
|
98.60 |
| Grauer & Weil (India.. |
81.5000
-0.02
(-0.02%)
|
L
0.0%
H
78.1
82.4
|
78.10 |
| International Combus.. |
856.9000
-18.25
(-2.09%)
|
L
-2.1%
H
830
873.0
|
830.00 |
| Mipco Seamless Rings.. |
30.4700
-1.60
(-4.99%)
|
L
-5.0%
H
30.5
32.1
|
30.47 |
| Jaipan Industries Ltd. |
33.5000
1.34
(4.17%)
|
L
4.2%
H
30.2
37.5
|
30.15 |
| WPIL Ltd. |
405.5000
8.20
(2.06%)
|
L
2.1%
H
375.2
410.0
|
375.15 |
| Hindustan Hardy Ltd. |
753.1500
-10.25
(-1.34%)
|
L
-1.3%
H
714
788
|
714.00 |
| Triton Valves Ltd. |
2852.0000
-65.15
(-2.23%)
|
L
-2.2%
H
2836
2913.0
|
2836.00 |
| Sudal Industries Ltd. |
32.7800
|
L
32.8
H
32.1
32.8
|
32.12 |
| Stanrose Mafatlal In.. |
77.9400
-0.67
(-0.85%)
|
L
-0.9%
H
77
78.6
|
77.00 |
| Kairosoft AI Solutio.. |
268.6500
-14.10
(-4.99%)
|
L
-5.0%
H
268.7
268.7
|
268.65 |
| Parnax Lab Ltd. |
90.0000
1.00
(1.12%)
|
L
1.1%
H
85.6
90
|
85.60 |
| Gourmet Gateway Indi.. |
14.4200
-0.66
(-4.38%)
|
L
-4.4%
H
14.3
15.2
|
14.33 |
| Emergent Industrial .. |
385.3000
-7.85
(-2.00%)
|
L
-2%
H
385.3
385.3
|
385.30 |
| Arihant Superstructu.. |
346.2500
-12.45
(-3.47%)
|
L
-3.5%
H
343
354.5
|
343.00 |
| Amines & Plasticizer.. |
187.8500
-11.05
(-5.56%)
|
L
-5.6%
H
185.4
195.4
|
185.35 |
| Anuh Pharma Ltd. |
161.9000
-2.75
(-1.67%)
|
L
-1.7%
H
161.4
168.9
|
161.35 |
| Modison Ltd. |
120.6300
1.22
(1.02%)
|
L
1.0%
H
115.0
122
|
115.01 |
| DMCC Speciality Chem.. |
271.1500
-11.65
(-4.12%)
|
L
-4.1%
H
268
282
|
268.00 |
| Fermenta Biotech Ltd. |
258.9000
-3.15
(-1.20%)
|
L
-1.2%
H
252.2
262.9
|
252.15 |
| Jayshree Chemicals L.. |
8.0500
-0.34
(-4.05%)
|
L
-4.1%
H
7.7
8.4
|
7.71 |
| Keltech Energies Ltd. |
3223.6000
-61.70
(-1.88%)
|
L
-1.9%
H
3102
3344
|
3102.00 |
| Kemp & Company Ltd. |
1433.5500
-75.45
(-5.00%)
|
L
-5%
H
1433.6
1440
|
1433.55 |
| Nitta Gelatin India .. |
739.8500
-9.05
(-1.21%)
|
L
-1.2%
H
735
750
|
735.00 |
| Amal Ltd. |
519.7000
-25.45
(-4.67%)
|
L
-4.7%
H
517.9
540.0
|
517.90 |
| Polychem Ltd. |
1888.0500
20.05
(1.07%)
|
L
1.1%
H
1864
1919.8
|
1864.00 |
| Sadhana Nitro Chem L.. |
19.0300
-0.37
(-1.91%)
|
L
-1.9%
H
19.0
19.0
|
19.02 |
| Ultramarine & Pigmen.. |
437.8500
-7.50
(-1.68%)
|
L
-1.7%
H
425
443.9
|
425.00 |
| Tuticorin Alkali Che.. |
75.1700
-1.29
(-1.69%)
|
L
-1.7%
H
73.0
76.8
|
73.01 |
| Gujarat Themis Biosy.. |
269.1500
4.80
(1.82%)
|
L
1.8%
H
251.3
278.6
|
251.25 |
| Continental Chemical.. |
67.0000
-3.00
(-4.29%)
|
L
-4.3%
H
67
67
|
67.00 |
| Advance Petrochemica.. |
175.0000
4.00
(2.34%)
|
L
2.3%
H
175
175
|
175.00 |
| Jagatjit Industries .. |
174.0500
-2.25
(-1.28%)
|
L
-1.3%
H
169
176
|
169.00 |
| Caprolactam Chemical.. |
43.0000
1.99
(4.85%)
|
L
4.9%
H
39.0
43
|
38.96 |
| Piccadily Sugar and .. |
49.8400
0.46
(0.93%)
|
L
0.9%
H
48
50
|
48.00 |
| CJ Gelatine Products.. |
17.4200
-0.08
(-0.46%)
|
L
-0.5%
H
17.4
17.4
|
17.42 |
| Associated Alcohols .. |
1037.5000
-21.50
(-2.03%)
|
L
-2.0%
H
1026.5
1071.3
|
1026.50 |
| Milkfood Ltd. |
80.4500
-0.82
(-1.01%)
|
L
-1.0%
H
75.5
82.9
|
75.46 |
| Polson Ltd. |
11571.0000
-179.00
(-1.52%)
|
L
-1.5%
H
11571
11672
|
11571.00 |
| TGV SRAAC Ltd. |
97.3800
-1.16
(-1.18%)
|
L
-1.2%
H
96.2
98.4
|
96.18 |
| Lime Chemicals Ltd. |
16.0800
-0.37
(-2.25%)
|
L
-2.3%
H
15.6
16.3
|
15.58 |
| Khaitan Chemicals & .. |
51.2900
-0.51
(-0.98%)
|
L
-1.0%
H
49.5
51.8
|
49.51 |
| Computer Point Ltd. |
4.8800
-0.01
(-0.20%)
|
L
-0.2%
H
4.5
5.2
|
4.51 |
| Fiberweb (India) Ltd. |
36.8200
0.22
(0.60%)
|
L
0.6%
H
34.8
37.3
|
34.80 |
| East Buildtech Ltd. |
97.2500
|
L
97.3
H
97.3
97.3
|
97.25 |
| Bajaj Steel Industri.. |
652.7500
-9.70
(-1.46%)
|
L
-1.5%
H
635.5
677.9
|
635.50 |
| Kiduja India Ltd. |
16.2700
-0.52
(-3.10%)
|
L
-3.1%
H
16.0
17
|
15.96 |
| Key Corp Ltd. |
184.7500
-4.35
(-2.30%)
|
L
-2.3%
H
177
199.0
|
177.00 |
| Gujarat Hotels Ltd. |
264.5000
-12.30
(-4.44%)
|
L
-4.4%
H
261.1
269.9
|
261.10 |
| Simmonds Marshall Ltd. |
93.1600
-0.36
(-0.38%)
|
L
-0.4%
H
88
96.0
|
88.00 |
| Hawkins Cookers Ltd. |
7980.0000
6.75
(0.08%)
|
L
0.1%
H
7680.4
7980
|
7680.40 |
| Best Eastern Hotels .. |
12.5800
0.16
(1.29%)
|
L
1.3%
H
12
13.2
|
12.00 |
| Diamant Infrastructu.. |
1.4800
0.07
(4.96%)
|
L
5.0%
H
1.3
1.5
|
1.34 |
| SMIFS Capital Market.. |
84.5700
-1.54
(-1.79%)
|
L
-1.8%
H
75.5
85.1
|
75.45 |
| Ironwood Education L.. |
35.5500
-1.79
(-4.79%)
|
L
-4.8%
H
35.6
37.3
|
35.55 |
| MSR India Ltd. |
3.5300
-0.07
(-1.94%)
|
L
-1.9%
H
3.5
3.6
|
3.53 |
| Avishkar Infra Realt.. |
63.7300
|
L
63.7
H
63.7
63.7
|
63.73 |
| HB Leasing & Finance.. |
14.6500
0.37
(2.59%)
|
L
2.6%
H
12.9
14.7
|
12.85 |
| Frontier Capital Ltd. |
19.6000
0.30
(1.55%)
|
L
1.6%
H
18.4
20.3
|
18.35 |
| Thakral Services (In.. |
10.4600
-0.04
(-0.38%)
|
L
-0.4%
H
10.0
10.5
|
9.98 |
| Voltaire Leasing & F.. |
12.5000
0.22
(1.79%)
|
L
1.8%
H
12.1
12.5
|
12.05 |
| Lancor Holdings Ltd. |
20.4300
-0.87
(-4.08%)
|
L
-4.1%
H
20.3
21.3
|
20.27 |
| Banas Finance Ltd. |
7.8200
-0.34
(-4.17%)
|
L
-4.2%
H
7.1
7.9
|
7.11 |
| Indag Rubber Ltd. |
125.3500
-4.00
(-3.09%)
|
L
-3.1%
H
123.2
128.5
|
123.20 |
| Cravatex Ltd. |
385.1000
-14.20
(-3.56%)
|
L
-3.6%
H
377.4
397.6
|
377.40 |
| Caprihans India Ltd. |
121.9000
-0.75
(-0.61%)
|
L
-0.6%
H
114
122.5
|
114.00 |
| Graviss Hospitality .. |
41.0900
-1.07
(-2.54%)
|
L
-2.5%
H
40
42.9
|
40.00 |
| International Convey.. |
68.2200
-0.86
(-1.24%)
|
L
-1.2%
H
66.6
69.1
|
66.63 |
| Modern Shares & Stoc.. |
39.2700
-3.41
(-7.99%)
|
L
-8.0%
H
36.4
45
|
36.38 |
| Premier Synthetics L.. |
16.4900
|
L
16.5
H
15.1
16.5
|
15.11 |
| Thacker & Company Ltd. |
1320.8500
-77.15
(-5.52%)
|
L
-5.5%
H
1235.2
1370
|
1235.20 |
| Sat Industries Ltd. |
77.6400
-1.32
(-1.67%)
|
L
-1.7%
H
75.5
78.8
|
75.47 |
| JMD Ventures Ltd. |
6.1300
-0.02
(-0.33%)
|
L
-0.3%
H
6.0
6.3
|
6.03 |
| Quadrant Televenture.. |
0.3300
-0.01
(-2.94%)
|
L
-2.9%
H
0.3
0.3
|
0.33 |
| Kamanwala Housing Co.. |
12.8300
-0.67
(-4.96%)
|
L
-5.0%
H
12.8
12.9
|
12.83 |
| WSFx Global Pay Ltd. |
70.1000
1.56
(2.28%)
|
L
2.3%
H
65
71
|
65.00 |
| Anjani Foods Ltd. |
28.6100
-0.30
(-1.04%)
|
L
-1.0%
H
26
28.9
|
26.00 |
| RKD Agri & Retail Ltd. |
6.5500
-0.13
(-1.95%)
|
L
-2.0%
H
6.6
6.6
|
6.55 |
| Parshwanath Corporat.. |
139.6000
-7.30
(-4.97%)
|
L
-5.0%
H
139.6
139.6
|
139.60 |
| Millennium Online So.. |
2.0900
-0.13
(-5.86%)
|
L
-5.9%
H
2.0
2.4
|
1.97 |
| Mehta Integrated Fin.. |
33.1200
-0.68
(-2.01%)
|
L
-2.0%
H
33.1
33.1
|
33.12 |
| Inter Globe Finance .. |
68.8300
-3.62
(-5.00%)
|
L
-5%
H
68.8
68.8
|
68.83 |
| Munoth Communication.. |
15.7000
0.70
(4.67%)
|
L
4.7%
H
14.6
15.7
|
14.60 |
| Dharani Finance Ltd. |
12.2300
|
L
12.2
H
12.2
12.2
|
12.23 |
| Capital Trust Ltd. |
80.0100
-2.18
(-2.65%)
|
L
-2.7%
H
77.5
85.0
|
77.47 |
| Vivo Bio Tech Ltd. |
34.9100
-0.20
(-0.57%)
|
L
-0.6%
H
33.6
35.0
|
33.56 |
| Veerhealth Care Ltd. |
12.1100
-0.24
(-1.94%)
|
L
-1.9%
H
12.1
12.1
|
12.11 |
| NDA Securities Ltd. |
41.9100
-0.20
(-0.47%)
|
L
-0.5%
H
36.2
42.2
|
36.20 |
| GSB Finance Ltd. |
31.8400
-1.41
(-4.24%)
|
L
-4.2%
H
31.6
34.9
|
31.59 |
| Morarka Finance Ltd. |
113.9000
-5.15
(-4.33%)
|
L
-4.3%
H
111
115.8
|
111.00 |
| Som Datt Finance Cor.. |
99.7100
0.63
(0.64%)
|
L
0.6%
H
95
100
|
95.00 |
| Savani Financials Ltd. |
15.5500
-0.24
(-1.52%)
|
L
-1.5%
H
14.3
15.9
|
14.33 |
| Befound Movement Ltd. |
3.3000
-0.06
(-1.79%)
|
L
-1.8%
H
3.3
3.4
|
3.30 |
| Avonmore Capital & M.. |
19.0300
-0.38
(-1.96%)
|
L
-2.0%
H
19.0
19.0
|
19.03 |
| Yash Management & Sa.. |
10.1100
-1.08
(-9.65%)
|
L
-9.7%
H
10.0
11.2
|
10.01 |
| Arihant Capital Mark.. |
63.1200
-1.23
(-1.91%)
|
L
-1.9%
H
62
64
|
62.00 |
| ISL Consulting Ltd. |
25.8300
0.12
(0.47%)
|
L
0.5%
H
23.0
27.8
|
23.01 |
| RR Financial Consult.. |
17.1000
-0.90
(-5.00%)
|
L
-5%
H
17.1
17.1
|
17.10 |
| Fedders Holding Ltd. |
43.2400
-0.50
(-1.14%)
|
L
-1.1%
H
42.0
44.5
|
41.95 |
| Scan Steels Ltd. |
32.0700
0.01
(0.03%)
|
L
0.0%
H
30.1
32.4
|
30.11 |
| Ajcon Global Service.. |
72.7500
-1.45
(-1.95%)
|
L
-2.0%
H
70.0
74.1
|
69.95 |
| CFSL Ltd. |
2.0400
-0.11
(-5.12%)
|
L
-5.1%
H
2
2.2
|
2.00 |
| Nimbus Projects Ltd. |
247.7000
-7.25
(-2.84%)
|
L
-2.8%
H
242.3
249.0
|
242.25 |
| Baid Finserv Ltd. |
10.2100
-0.21
(-2.02%)
|
L
-2.0%
H
10.0
10.4
|
9.97 |
| Pasupati Fincap Ltd. |
15.5100
-0.31
(-1.96%)
|
L
-2.0%
H
15.5
15.5
|
15.51 |
| Ruparel Food Product.. |
166.8500
-8.75
(-4.98%)
|
L
-5.0%
H
166.9
184.4
|
166.85 |
| Ugro Capital Ltd. |
169.6400
0.18
(0.11%)
|
L
0.1%
H
163.1
172
|
163.10 |
| Shalibhadra Finance .. |
507.4500
-22.25
(-4.20%)
|
L
-4.2%
H
480.1
523.9
|
480.10 |
| Abirami Financial Se.. |
42.4400
2.02
(5.00%)
|
L
5%
H
38.5
42.4
|
38.52 |
| Mansi Finance (Chenn.. |
59.4900
2.02
(3.51%)
|
L
3.5%
H
51.8
63.0
|
51.75 |
| Seven Hill Industrie.. |
0.7500
-0.02
(-2.60%)
|
L
-2.6%
H
0.8
0.8
|
0.75 |
| Aastamangalam Financ.. |
30.0300
0.14
(0.47%)
|
L
0.5%
H
28.3
30.9
|
28.30 |
| Saraswati Commercial.. |
14999.8000
-461.45
(-2.98%)
|
L
-3.0%
H
14688.2
15461.3
|
14688.20 |
| N D Metal Industries.. |
92.9600
-4.89
(-5.00%)
|
L
-5%
H
93.0
93.0
|
92.96 |
| Banganga Paper Indus.. |
78.0000
-1.18
(-1.49%)
|
L
-1.5%
H
78
79.0
|
78.00 |
| Wardwizard Healthcar.. |
19.8400
0.94
(4.97%)
|
L
5.0%
H
19.8
19.8
|
19.84 |
| Deccan Gold Mines Ltd. |
120.1000
2.60
(2.21%)
|
L
2.2%
H
114.6
122.0
|
114.55 |
| Cranes Software Inte.. |
3.6900
-0.15
(-3.91%)
|
L
-3.9%
H
3.7
3.9
|
3.66 |
| Aviva Industries Ltd. |
35.8700
0.70
(1.99%)
|
L
2.0%
H
35.9
35.9
|
35.87 |
| Avance Technologies .. |
0.5900
-0.01
(-1.67%)
|
L
-1.7%
H
0.6
0.6
|
0.57 |
| Abans Enterprises Ltd. |
26.7600
-0.71
(-2.58%)
|
L
-2.6%
H
25.3
28.8
|
25.25 |
| Capricorn Systems Gl.. |
17.0400
|
L
17.0
H
17.0
17.0
|
17.04 |
| Vama Industries Ltd. |
6.2200
-0.09
(-1.43%)
|
L
-1.4%
H
6.1
6.3
|
6.06 |
| Veritas (India) Ltd. |
373.4500
-3.30
(-0.88%)
|
L
-0.9%
H
369.3
375
|
369.25 |
| Jaybharat Textiles &.. |
24.8000
-0.47
(-1.86%)
|
L
-1.9%
H
24.8
24.8
|
24.80 |
| Ashirwad Capital Ltd. |
4.0200
-0.02
(-0.50%)
|
L
-0.5%
H
3.9
4.1
|
3.90 |
| N2N Technologies Ltd. |
15.6600
|
L
15.7
H
15.7
15.7
|
15.66 |
| Chambal Breweries & .. |
5.3900
-0.28
(-4.94%)
|
L
-4.9%
H
5.4
5.4
|
5.39 |
| Sword-Edge Commercia.. |
0.2600
|
L
0.3
H
0.3
0.3
|
0.25 |
| Shardul Securities L.. |
40.1800
0.65
(1.64%)
|
L
1.6%
H
38
41.5
|
38.00 |
| Nirav Commercials Ltd. |
900.0000
-35.00
(-3.74%)
|
L
-3.7%
H
900
940
|
900.00 |
| Apollo Finvest (Indi.. |
573.2500
-5.85
(-1.01%)
|
L
-1.0%
H
554.1
579.1
|
554.10 |
| Enbee Trade & Financ.. |
0.7300
|
L
0.7
H
0.7
0.8
|
0.70 |
| Ganon Products Ltd. |
6.0700
-0.43
(-6.62%)
|
L
-6.6%
H
5.6
6.5
|
5.57 |
| Lloyds Metals & Ener.. |
1175.5000
-21.80
(-1.82%)
|
L
-1.8%
H
1145.1
1187
|
1145.10 |
| Lloyds Enterprises L.. |
47.4500
-1.27
(-2.61%)
|
L
-2.6%
H
46.5
48.6
|
46.50 |
| Polytex India Ltd. |
5.0200
|
L
5.0
H
4.8
5.0
|
4.77 |
| Dhanlaxmi Cotex Ltd. |
173.1000
-9.10
(-4.99%)
|
L
-5.0%
H
173.1
173.1
|
173.10 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Sita Enterprises Ltd. |
151.0000
2.70
(1.82%)
|
L
1.8%
H
144.1
154.0
|
144.05 |
| Astal Laboratories L.. |
78.0500
-4.35
(-5.28%)
|
L
-5.3%
H
76.6
89.5
|
76.55 |
| Haria Exports Ltd. |
8.6100
|
L
8.6
H
8.6
8.6
|
8.61 |
| Bhandari Hosiery Exp.. |
4.7200
0.05
(1.07%)
|
L
1.1%
H
4.6
4.8
|
4.60 |
| Regent Enterprises L.. |
5.7200
0.08
(1.42%)
|
L
1.4%
H
5.3
5.8
|
5.33 |
| G S Auto Internation.. |
36.7500
-0.71
(-1.90%)
|
L
-1.9%
H
35.2
37.4
|
35.20 |
| Shivalik Bimetal Con.. |
416.8500
2.95
(0.71%)
|
L
0.7%
H
399.8
418.5
|
399.80 |
| Onix Solar Energy Ltd. |
177.3000
-9.30
(-4.98%)
|
L
-5.0%
H
177.3
177.3
|
177.30 |
| Acrow India Ltd. |
715.0000
-10.00
(-1.38%)
|
L
-1.4%
H
700.2
715
|
700.15 |
| IMEC Services Ltd. |
56.3000
-0.40
(-0.71%)
|
L
-0.7%
H
56.3
56.7
|
56.30 |
| Modern Steels Ltd. |
15.0900
0.08
(0.53%)
|
L
0.5%
H
13.2
15.9
|
13.21 |
| Synthiko Foils Ltd. |
183.9000
8.75
(5.00%)
|
L
5%
H
183.9
183.9
|
183.90 |
| Vallabh Steels Ltd. |
6.6800
|
L
6.7
H
6.7
6.7
|
6.68 |
| Smiths & Founders (I.. |
5.5400
-0.41
(-6.89%)
|
L
-6.9%
H
5.4
6.2
|
5.43 |
| Shree Steel Wire Rop.. |
29.0200
-2.49
(-7.90%)
|
L
-7.9%
H
28.0
30.9
|
28.02 |
| Southern Magnesium &.. |
133.8500
-2.70
(-1.98%)
|
L
-2.0%
H
133.9
136.6
|
133.85 |
| Gujarat Containers L.. |
164.0000
-4.00
(-2.38%)
|
L
-2.4%
H
164
165
|
164.00 |
| Panchmahal Steel Ltd. |
164.7500
-3.35
(-1.99%)
|
L
-2.0%
H
164.8
165
|
164.75 |
| Mardia Samyoung Capi.. |
9.1900
|
L
9.2
H
9.2
9.2
|
9.19 |
| Mahamaya Steel Indus.. |
265.7000
2.25
(0.85%)
|
L
0.9%
H
251.3
268.6
|
251.25 |
| Nova Iron & Steel Ltd. |
13.2900
-0.06
(-0.45%)
|
L
-0.5%
H
12.3
13.3
|
12.30 |
| KIC Metaliks Ltd. |
29.6100
-0.52
(-1.73%)
|
L
-1.7%
H
29.5
30.5
|
29.50 |
| Solid Stone Company .. |
31.2100
-3.02
(-8.82%)
|
L
-8.8%
H
30.7
32.4
|
30.70 |
| Shilp Gravures Ltd. |
266.6500
-13.15
(-4.70%)
|
L
-4.7%
H
266
277
|
266.00 |
| MFS Intercorp Ltd. |
16.7400
-0.88
(-4.99%)
|
L
-5.0%
H
16.7
16.7
|
16.74 |
| Deepak Spinners Ltd. |
139.5000
-3.90
(-2.72%)
|
L
-2.7%
H
136
143.0
|
136.00 |
| Loyal Textiles Mills.. |
288.5000
8.50
(3.04%)
|
L
3.0%
H
267.1
290
|
267.05 |
| Adinath Textiles Ltd. |
21.7600
-0.61
(-2.73%)
|
L
-2.7%
H
21.0
23.9
|
21.01 |
| Konark Synthetics Ltd. |
29.9900
|
L
30.0
H
30.0
30.0
|
29.99 |
| Suryalata Spinning M.. |
289.6500
3.50
(1.22%)
|
L
1.2%
H
280
290
|
280.00 |
| Indian Acrylics Ltd. |
7.6000
-0.14
(-1.81%)
|
L
-1.8%
H
7.2
7.8
|
7.20 |
| Black Rose Industrie.. |
94.2800
-1.96
(-2.04%)
|
L
-2.0%
H
90.1
95.0
|
90.11 |
| S & T Corporation Ltd. |
6.6300
-0.11
(-1.63%)
|
L
-1.6%
H
6.2
7.0
|
6.18 |
| K-Lifestyle & Indust.. |
0.2700
-0.01
(-3.57%)
|
L
-3.6%
H
0.3
0.3
|
0.27 |
| Mkventures Capital L.. |
1548.1000
2.60
(0.17%)
|
L
0.2%
H
1470.0
1575
|
1469.95 |
| Kush Industries Ltd. |
8.3700
0.02
(0.24%)
|
L
0.2%
H
7.9
8.6
|
7.94 |
| Seasons Textiles Ltd. |
21.4800
0.48
(2.29%)
|
L
2.3%
H
18.2
25.0
|
18.20 |
| Raghuvir Synthetics .. |
124.8500
-1.10
(-0.87%)
|
L
-0.9%
H
123.5
134.0
|
123.50 |
| One Global Service P.. |
266.9500
-5.40
(-1.98%)
|
L
-2.0%
H
267.0
267.0
|
266.95 |
| NEO Infracon Ltd. |
25.0100
-0.59
(-2.30%)
|
L
-2.3%
H
25
26.9
|
25.00 |
| Everlon Financials L.. |
104.9000
-7.55
(-6.71%)
|
L
-6.7%
H
101.4
111.9
|
101.40 |
| Yarn Syndicate Ltd. |
16.5600
-0.29
(-1.72%)
|
L
-1.7%
H
16.5
16.6
|
16.53 |
| Gujarat Cotex Ltd. |
9.9400
-0.46
(-4.42%)
|
L
-4.4%
H
9.6
10
|
9.60 |
| Eco Hotels and Resor.. |
15.0600
-0.30
(-1.95%)
|
L
-2.0%
H
15.1
15.1
|
15.06 |
| Sarup Industries Ltd. |
100.6500
-5.25
(-4.96%)
|
L
-5.0%
H
100.7
105.9
|
100.65 |
| Mangalam Organics Ltd. |
377.1000
-10.35
(-2.67%)
|
L
-2.7%
H
370.2
380.9
|
370.15 |
| Hindustan Adhesives .. |
309.7500
-22.00
(-6.63%)
|
L
-6.6%
H
301.3
335.0
|
301.25 |
| Sri KPR Industries L.. |
23.3000
-0.70
(-2.92%)
|
L
-2.9%
H
22.1
23.9
|
22.05 |
| Jyoti Resins & Adhes.. |
1240.6500
5.20
(0.42%)
|
L
0.4%
H
1180.1
1260
|
1180.05 |
| Southern Latex Ltd. |
27.7600
|
L
27.8
H
27.8
27.8
|
27.76 |
| Restile Ceramics Ltd. |
5.7200
0.16
(2.88%)
|
L
2.9%
H
5.3
5.8
|
5.30 |
| Duroply Industries L.. |
170.4500
-8.75
(-4.88%)
|
L
-4.9%
H
168
175
|
168.00 |
| Pakka Ltd. |
161.0500
-2.79
(-1.70%)
|
L
-1.7%
H
158.2
163.6
|
158.16 |
| Tahmar Enterprises L.. |
14.2000
-0.28
(-1.93%)
|
L
-1.9%
H
14.2
14.2
|
14.20 |
| Sangal Papers Ltd. |
182.2500
-14.50
(-7.37%)
|
L
-7.4%
H
172
182.5
|
172.00 |
| Ventura Textiles Ltd. |
10.9300
0.12
(1.11%)
|
L
1.1%
H
10.2
11.0
|
10.15 |
| South India Paper Mi.. |
78.9300
0.50
(0.64%)
|
L
0.6%
H
77.6
79.5
|
77.61 |
| Family Care Hospital.. |
4.0900
-0.09
(-2.15%)
|
L
-2.2%
H
4.0
4.2
|
3.98 |
| Ind-Agiv Commerce Ltd. |
92.1000
-4.80
(-4.95%)
|
L
-5.0%
H
92.1
92.1
|
92.10 |
| Edvenswa Enterprises.. |
40.1600
-1.37
(-3.30%)
|
L
-3.3%
H
39.1
41.8
|
39.10 |
| Switching Technologi.. |
73.3600
-0.01
(-0.01%)
|
L
0.0%
H
73.4
73.4
|
73.36 |
| BCC Fuba India Ltd. |
113.6500
-5.80
(-4.86%)
|
L
-4.9%
H
113.5
117.1
|
113.50 |
| Precision Electronic.. |
113.1500
-1.85
(-1.61%)
|
L
-1.6%
H
106.6
113.5
|
106.55 |
| Magnus Retail Ltd. |
8.6700
|
L
8.7
H
8.7
8.7
|
8.67 |
| CMI Ltd. |
3.3600
-0.16
(-4.55%)
|
L
-4.6%
H
3.3
3.7
|
3.34 |
| Gujarat Intrux Ltd. |
419.0000
-21.85
(-4.96%)
|
L
-5.0%
H
404.4
444
|
404.40 |
| Vintron Informatics .. |
22.5800
-0.46
(-2.00%)
|
L
-2%
H
22.6
22.6
|
22.58 |
| Lee & Nee Softwares .. |
8.7500
-0.17
(-1.91%)
|
L
-1.9%
H
8.5
9.4
|
8.51 |
| Patels Airtemp (Indi.. |
487.5000
0.05
(0.01%)
|
L
0.0%
H
465
491.9
|
465.00 |
| Athena Global Techno.. |
80.1500
-3.72
(-4.44%)
|
L
-4.4%
H
78.2
84
|
78.23 |
| Marsons Ltd. |
173.7500
-5.90
(-3.28%)
|
L
-3.3%
H
170.7
175.9
|
170.70 |
| Elnet Technologies L.. |
328.7000
-11.45
(-3.37%)
|
L
-3.4%
H
322.1
348.6
|
322.05 |
| D & H India Ltd. |
195.0000
-3.60
(-1.81%)
|
L
-1.8%
H
187
195
|
187.00 |
| Clenon Enterprises L.. |
42.6400
|
L
42.6
H
42.6
42.6
|
42.64 |
| Keerthi Industries L.. |
68.0100
-7.14
(-9.50%)
|
L
-9.5%
H
68.0
72
|
68.01 |
| Suraj Products Ltd. |
332.2500
-13.80
(-3.99%)
|
L
-4.0%
H
330
362.6
|
330.00 |
| Anjani Portland Ceme.. |
119.4200
-4.22
(-3.41%)
|
L
-3.4%
H
117.5
123.0
|
117.50 |
| Modi Naturals Ltd. |
408.3500
14.50
(3.68%)
|
L
3.7%
H
380
413.4
|
380.00 |
| Shah Foods Ltd. |
149.0000
7.00
(4.93%)
|
L
4.9%
H
149
149
|
149.00 |
| Tasty Bite Eatables .. |
8905.0000
-108.00
(-1.20%)
|
L
-1.2%
H
8679.5
8979.5
|
8679.50 |
| Hindustan Foods Ltd. |
513.3000
3.45
(0.68%)
|
L
0.7%
H
493.6
528
|
493.60 |
| Vadilal Enterprises .. |
12375.0000
-433.35
(-3.38%)
|
L
-3.4%
H
12300
12808.4
|
12300.00 |
| Ashiana Agro Industr.. |
10.6900
|
L
10.7
H
10.7
10.7
|
10.69 |
| Williamson Financial.. |
8.6700
|
L
8.7
H
8.7
8.7
|
8.67 |
| Ajanta Soya Ltd. |
42.7900
-0.81
(-1.86%)
|
L
-1.9%
H
41.6
43.4
|
41.56 |
| Kisaan Parivar Indus.. |
29.9800
-0.18
(-0.60%)
|
L
-0.6%
H
28.8
30.2
|
28.75 |
| Saptarishi Agro Indu.. |
29.9200
-0.61
(-2.00%)
|
L
-2%
H
29.9
29.9
|
29.92 |
| Madhur Industries Ltd. |
5.8800
-0.25
(-4.08%)
|
L
-4.1%
H
5.8
6.1
|
5.84 |
| Modern Dairies Ltd. |
49.9700
-1.67
(-3.23%)
|
L
-3.2%
H
49.3
52.7
|
49.30 |
| Bambino Agro Industr.. |
317.9000
-4.55
(-1.41%)
|
L
-1.4%
H
310
318.0
|
310.00 |
| Prime Industries Ltd. |
70.8600
-1.24
(-1.72%)
|
L
-1.7%
H
69.5
75.4
|
69.50 |
| Virat Crane Industri.. |
48.9000
-0.07
(-0.14%)
|
L
-0.1%
H
47.1
49.0
|
47.12 |
| Omega Ag-Seeds (Punj.. |
7.7600
0.29
(3.88%)
|
L
3.9%
H
7.1
7.8
|
7.10 |
| Tai Industries Ltd. |
37.0100
-0.99
(-2.61%)
|
L
-2.6%
H
35
38
|
35.00 |
| BKV Industries Ltd. |
11.0400
-0.30
(-2.65%)
|
L
-2.7%
H
10.2
12.0
|
10.15 |
| Suryo Foods & Indust.. |
15.0000
-0.43
(-2.79%)
|
L
-2.8%
H
15
15.1
|
15.00 |
| Integrated Proteins .. |
45.3400
|
L
45.3
H
45.3
45.3
|
45.34 |
| Mahaan Foods Ltd. |
48.4700
-0.98
(-1.98%)
|
L
-2.0%
H
48.5
49.5
|
48.47 |
| Racl Geartech Ltd. |
766.3500
-8.65
(-1.12%)
|
L
-1.1%
H
762.5
775.1
|
762.50 |
| Eastcoast Steel Ltd. |
15.0200
-0.79
(-5.00%)
|
L
-5%
H
15.0
15.8
|
15.02 |
| ABC India Ltd. |
84.6400
-3.52
(-3.99%)
|
L
-4.0%
H
83.8
88.2
|
83.75 |
| Balurghat Technologi.. |
17.6100
-1.55
(-8.09%)
|
L
-8.1%
H
17
19
|
17.00 |
| Coastal Roadways Ltd. |
29.0000
-1.50
(-4.92%)
|
L
-4.9%
H
29
29
|
29.00 |
| Sibar Auto Parts Ltd. |
9.0500
-0.95
(-9.50%)
|
L
-9.5%
H
9
10.2
|
9.00 |
| Starlog Enterprises .. |
73.2600
-1.49
(-1.99%)
|
L
-2.0%
H
73.3
73.3
|
73.26 |
| Titan Intech Ltd. |
11.7500
-0.15
(-1.26%)
|
L
-1.3%
H
11.3
12.0
|
11.32 |
| Source Industries (I.. |
3.8000
|
L
3.8
H
3.8
3.8
|
3.80 |
| Hisar Spinning Mills.. |
40.7000
-2.07
(-4.84%)
|
L
-4.8%
H
40.7
40.7
|
40.70 |
| Pasari Spinning Mill.. |
7.8600
0.01
(0.13%)
|
L
0.1%
H
7.2
7.9
|
7.17 |
| Olympia Industries L.. |
36.9900
-0.23
(-0.62%)
|
L
-0.6%
H
34.1
37.3
|
34.11 |
| Shree Bhavya Fabrics.. |
24.4000
-0.45
(-1.81%)
|
L
-1.8%
H
23.1
24.8
|
23.11 |
| Gem Spinners India L.. |
4.9600
-0.10
(-1.98%)
|
L
-2.0%
H
5.0
5.0
|
4.96 |
| Eureka Industries Ltd. |
10.0600
-0.22
(-2.14%)
|
L
-2.1%
H
9.9
10.2
|
9.90 |
| Sri Ramakrishna Mill.. |
42.9900
-0.53
(-1.22%)
|
L
-1.2%
H
40
43
|
40.00 |
| United Textiles Ltd. |
18.9000
0.90
(5.00%)
|
L
5%
H
17.8
18.9
|
17.80 |
| Samtex Fashions Ltd. |
2.6300
-0.04
(-1.50%)
|
L
-1.5%
H
2.6
2.6
|
2.55 |
| Uniroyal Industries .. |
26.1900
1.56
(6.33%)
|
L
6.3%
H
24.1
29.5
|
24.14 |
| Sunil Industries Ltd. |
73.3500
-3.85
(-4.99%)
|
L
-5.0%
H
73.3
73.5
|
73.34 |
| Bharat Global Develo.. |
491.4000
-25.85
(-5.00%)
|
L
-5%
H
491.4
491.4
|
491.40 |
| MKP Mobility Ltd. |
120.0000
|
L
120
H
114
120
|
114.00 |
| Cranex Ltd. |
81.1700
2.31
(2.93%)
|
L
2.9%
H
77
82.3
|
77.00 |
| Batliboi Ltd. |
88.4300
0.23
(0.26%)
|
L
0.3%
H
83.7
90.0
|
83.73 |
| Austin Engineering C.. |
142.1500
-4.30
(-2.94%)
|
L
-2.9%
H
140
147.9
|
140.00 |
| United Drilling Tool.. |
194.9100
-1.05
(-0.54%)
|
L
-0.5%
H
190
199.5
|
190.00 |
| Fluidomat Ltd. |
775.8500
-8.30
(-1.06%)
|
L
-1.1%
H
725.1
799
|
725.05 |
| Birla Precision Tech.. |
35.0400
-1.24
(-3.42%)
|
L
-3.4%
H
34.5
36.4
|
34.48 |
| Yuken India Ltd. |
788.9500
-0.60
(-0.08%)
|
L
-0.1%
H
756.1
814.4
|
756.05 |
| Artson Ltd. |
145.9500
-7.15
(-4.67%)
|
L
-4.7%
H
145.5
150.2
|
145.45 |
| ITL Industries Ltd. |
385.5000
-11.30
(-2.85%)
|
L
-2.9%
H
370
398.0
|
370.00 |
| Frontier Springs Ltd. |
2029.3000
-86.05
(-4.07%)
|
L
-4.1%
H
1950
2146.0
|
1950.00 |
| Rasandik Engineering.. |
89.0600
-0.88
(-0.98%)
|
L
-1.0%
H
87.3
97.0
|
87.32 |
| HLE Glascoat Ltd. |
263.2000
-2.10
(-0.79%)
|
L
-0.8%
H
252.7
270
|
252.70 |
| Conart Engineers Ltd. |
87.6100
-1.78
(-1.99%)
|
L
-2.0%
H
87.6
87.6
|
87.61 |
| Shivagrico Implement.. |
36.2000
-0.01
(-0.03%)
|
L
0.0%
H
36.2
36.2
|
36.20 |
| Rajoo Engineers Ltd. |
117.7000
-5.55
(-4.50%)
|
L
-4.5%
H
117.1
120.7
|
117.10 |
| NMS Resources Global.. |
38.9900
|
L
39.0
H
39.0
39.0
|
38.99 |
| Ansal Buildwell Ltd. |
112.0000
-0.40
(-0.36%)
|
L
-0.4%
H
105
112
|
105.00 |
| B N Rathi Securities.. |
23.6200
-0.02
(-0.08%)
|
L
-0.1%
H
22.8
24.5
|
22.80 |
| Sinclairs Hotels Ltd. |
83.9500
-2.46
(-2.85%)
|
L
-2.9%
H
82.1
85.3
|
82.11 |
| Binayak Tex Processo.. |
1799.0000
|
L
1799
H
1799
1799
|
1799.00 |
| Cosmo Ferrites Ltd. |
238.4000
-6.65
(-2.71%)
|
L
-2.7%
H
237.6
243.9
|
237.55 |
| Ador Multiproducts L.. |
72.4300
-1.47
(-1.99%)
|
L
-2.0%
H
72.4
72.4
|
72.43 |
| MediCaps Ltd. |
41.7600
-0.43
(-1.02%)
|
L
-1.0%
H
37.2
43
|
37.23 |
| Morganite Crucible (.. |
1442.6000
27.40
(1.94%)
|
L
1.9%
H
1325
1450
|
1325.00 |
| Continental Petroleu.. |
112.8000
-1.30
(-1.14%)
|
L
-1.1%
H
110.2
114.1
|
110.20 |
| N B Footwear Ltd. |
14.7500
-0.09
(-0.61%)
|
L
-0.6%
H
14.8
14.8
|
14.75 |
| G V Films Ltd. |
0.3800
-0.04
(-9.52%)
|
L
-9.5%
H
0.4
0.4
|
0.38 |
| Rama Vision Ltd. |
92.3800
-1.01
(-1.08%)
|
L
-1.1%
H
90
94.0
|
90.00 |
| TCPL Packaging Ltd. |
3635.3000
33.50
(0.93%)
|
L
0.9%
H
3501
3650
|
3501.00 |
| Eldeco Housing & Ind.. |
773.5000
17.10
(2.26%)
|
L
2.3%
H
745.1
777.7
|
745.05 |
| DCM Shriram Industri.. |
174.0200
-0.93
(-0.53%)
|
L
-0.5%
H
169.0
175.5
|
168.99 |
| Triton Corp Ltd. |
0.5500
|
L
0.6
H
0.6
0.6
|
0.55 |
| Sunraj Diamond Expor.. |
13.7600
0.65
(4.96%)
|
L
5.0%
H
13.8
13.8
|
13.76 |
| Ind Bank Housing Ltd. |
35.3000
-0.39
(-1.09%)
|
L
-1.1%
H
33
37
|
33.00 |
| Jai Mata Glass Ltd. |
2.1100
-0.10
(-4.52%)
|
L
-4.5%
H
2.1
2.2
|
2.10 |
| APM Industries Ltd. |
34.0600
-0.14
(-0.41%)
|
L
-0.4%
H
33.3
35
|
33.31 |
| Krypton Industries L.. |
54.4600
-1.11
(-2.00%)
|
L
-2%
H
54.5
54.5
|
54.46 |
| Phaarmasia Ltd. |
30.2000
|
L
30.2
H
30.2
30.2
|
30.20 |
| Poddar Housing and D.. |
35.4000
-1.09
(-2.99%)
|
L
-3.0%
H
35.1
36.5
|
35.05 |
| Yash Innoventures Ltd. |
33.1800
-0.65
(-1.92%)
|
L
-1.9%
H
33.2
34.1
|
33.15 |
| Kkalpana Plastick Ltd. |
24.3900
0.36
(1.50%)
|
L
1.5%
H
22.8
25
|
22.83 |
| Waterbase Ltd. |
47.8300
-0.37
(-0.77%)
|
L
-0.8%
H
46.6
48.5
|
46.60 |
| Golkunda Diamonds & .. |
178.8000
-5.95
(-3.22%)
|
L
-3.2%
H
175.6
182
|
175.55 |
| Fortis Malar Hospita.. |
71.3400
-0.34
(-0.47%)
|
L
-0.5%
H
68.2
73.0
|
68.20 |
| JMG Corporation Ltd. |
5.9000
-0.29
(-4.68%)
|
L
-4.7%
H
5.9
5.9
|
5.90 |
| Svam Software Ltd. |
9.1100
-0.18
(-1.94%)
|
L
-1.9%
H
9.1
9.1
|
9.11 |
| Mitshi India Ltd. |
14.9400
-0.96
(-6.04%)
|
L
-6.0%
H
14.8
15.8
|
14.77 |
| Shukra Jewellery Ltd. |
11.4000
|
L
11.4
H
11.4
11.4
|
11.35 |
| Mazda Ltd. |
211.4500
-2.03
(-0.95%)
|
L
-1.0%
H
205
215.6
|
205.00 |
| Divine Power Energy .. |
130.5500
-6.05
(-4.43%)
|
L
-4.4%
H
130
133.5
|
130.00 |
| Gujarat Raffia Indus.. |
36.5600
-0.44
(-1.19%)
|
L
-1.2%
H
35.5
38.4
|
35.50 |
| Super Tannery Ltd. |
9.2200
-0.30
(-3.15%)
|
L
-3.2%
H
8.7
9.9
|
8.66 |
| Constronics Infra Ltd. |
53.1800
-2.79
(-4.98%)
|
L
-5.0%
H
53.2
55
|
53.18 |
| Axtel Industries Ltd. |
483.8500
1.80
(0.37%)
|
L
0.4%
H
456.7
487
|
456.65 |
| Pacheli Industrial F.. |
24.7500
-0.95
(-3.70%)
|
L
-3.7%
H
24.8
25.6
|
24.75 |
| East India Drums and.. |
41.9100
1.99
(4.98%)
|
L
5.0%
H
41.9
41.9
|
41.91 |
| Panther Industrial P.. |
75.0000
|
L
75
H
75
78.8
|
75.00 |
| Carysil Ltd. |
612.1000
-1.75
(-0.29%)
|
L
-0.3%
H
584
619.0
|
584.00 |
| Kesar Petroproducts .. |
21.4000
-1.36
(-5.98%)
|
L
-6.0%
H
20.7
23.0
|
20.65 |
| Lactose (India) Ltd. |
103.4500
-2.10
(-1.99%)
|
L
-2.0%
H
103.5
103.5
|
103.45 |
| Gujarat Terce Labora.. |
54.2700
-4.13
(-7.07%)
|
L
-7.1%
H
50.0
68.4
|
50.01 |
| Kabra Drugs Ltd. |
11.0800
|
L
11.1
H
11.1
11.1
|
11.08 |
| Seya Industries Ltd. |
18.0700
-0.96
(-5.04%)
|
L
-5.0%
H
18.1
18.1
|
18.07 |
| BCL Industries Ltd. |
36.6600
0.11
(0.30%)
|
L
0.3%
H
35.4
36.9
|
35.41 |
| Biofil Chemicals & P.. |
41.7700
-1.07
(-2.50%)
|
L
-2.5%
H
41
42.5
|
41.00 |
| Universal Starch-che.. |
160.7500
-7.25
(-4.32%)
|
L
-4.3%
H
156
165.0
|
156.00 |
| Aarey Drugs & Pharma.. |
52.8600
-0.17
(-0.32%)
|
L
-0.3%
H
50.8
54.2
|
50.75 |
| Camex Ltd. |
38.6700
0.15
(0.39%)
|
L
0.4%
H
37
39.9
|
37.00 |
| Syncom Formulation (.. |
15.0500
-0.42
(-2.71%)
|
L
-2.7%
H
14.3
15.2
|
14.26 |
| Riddhi Siddhi Gluco .. |
518.7000
-6.65
(-1.27%)
|
L
-1.3%
H
511
520
|
511.00 |
| SVC Industries Ltd. |
3.3500
-0.03
(-0.89%)
|
L
-0.9%
H
3.3
3.5
|
3.29 |
| Tulasee Bio-Ethanol .. |
17.2200
0.17
(1.00%)
|
L
1%
H
17.2
17.2
|
17.22 |
| Bacil Pharma Ltd. |
40.5700
-0.83
(-2.00%)
|
L
-2%
H
40.6
40.6
|
40.57 |
| Krebs Biochemicals &.. |
72.5800
-2.04
(-2.73%)
|
L
-2.7%
H
70.1
75.9
|
70.13 |
| KMC Speciality Hospi.. |
64.8200
1.38
(2.18%)
|
L
2.2%
H
61
65.9
|
61.00 |
| Pharmaids Pharmaceut.. |
64.1400
-1.11
(-1.70%)
|
L
-1.7%
H
62.2
66.9
|
62.20 |
| Vivid Global Industr.. |
15.1200
-0.02
(-0.13%)
|
L
-0.1%
H
14
15.2
|
14.00 |
| Priya Ltd. |
16.5000
-0.84
(-4.84%)
|
L
-4.8%
H
16.5
16.5
|
16.50 |
| AeonX Digital Techno.. |
142.0000
-1.00
(-0.70%)
|
L
-0.7%
H
136
142
|
136.00 |
| Beryl Drugs Ltd. |
17.4800
-0.72
(-3.96%)
|
L
-4.0%
H
17.4
17.9
|
17.35 |
| IEL Ltd. |
5.0200
-0.25
(-4.74%)
|
L
-4.7%
H
4.6
5.3
|
4.61 |
| iStreet Network Ltd. |
4.6900
|
L
4.7
H
4.7
4.7
|
4.69 |
| Parker Agrochem Expo.. |
15.2000
-0.80
(-5.00%)
|
L
-5%
H
14.5
16.0
|
14.46 |
| Shukra Pharmaceutica.. |
12.3500
-0.65
(-5.00%)
|
L
-5%
H
12.4
12.4
|
12.35 |
| Sikozy Realtors Ltd. |
1.0100
|
L
1.0
H
1.0
1.0
|
1.01 |
| Indo Amines Ltd. |
124.0800
-0.44
(-0.35%)
|
L
-0.4%
H
119.8
126
|
119.78 |
| Natural Capsules Ltd. |
205.9500
2.00
(0.98%)
|
L
1.0%
H
196
211.9
|
196.00 |
| Bharat Immunological.. |
21.8900
-0.45
(-2.01%)
|
L
-2.0%
H
20.4
22.3
|
20.44 |
| Basant Agro Tech (In.. |
12.4700
-0.57
(-4.37%)
|
L
-4.4%
H
12.1
13.1
|
12.11 |
| Sandu Pharmaceutical.. |
48.5000
-1.92
(-3.81%)
|
L
-3.8%
H
46.1
48.5
|
46.05 |
| NACL Industries Ltd. |
164.4500
-1.97
(-1.18%)
|
L
-1.2%
H
158.1
168.5
|
158.09 |
| Titan Biotech Ltd. |
441.2000
-0.25
(-0.06%)
|
L
-0.1%
H
425.3
460.9
|
425.25 |
| Span Divergent Ltd. |
23.0000
|
L
23
H
23
23
|
23.00 |
| Fischer Medical Vent.. |
758.9000
4.40
(0.58%)
|
L
0.6%
H
721.3
761
|
721.25 |
| Link Pharma Chem Ltd. |
33.0100
-1.37
(-3.98%)
|
L
-4.0%
H
33.0
34
|
33.01 |
| Emmessar Biotech & N.. |
33.9900
1.74
(5.40%)
|
L
5.4%
H
31.5
34
|
31.50 |
| NGL Fine - Chem Ltd. |
1089.0000
7.70
(0.71%)
|
L
0.7%
H
1051
1095
|
1051.00 |
| Procal Electronics I.. |
0.8100
0.03
(3.85%)
|
L
3.9%
H
0.8
0.8
|
0.81 |
| Globus Power Generat.. |
13.8800
-0.82
(-5.58%)
|
L
-5.6%
H
13.2
14.6
|
13.23 |
| Stellant Securities .. |
129.9500
-0.65
(-0.50%)
|
L
-0.5%
H
130.0
130.0
|
129.95 |
| SC Agrotech Ltd. |
16.7400
-0.25
(-1.47%)
|
L
-1.5%
H
15.4
16.9
|
15.40 |
| Uniroyal Marine Expo.. |
13.7700
|
L
13.8
H
13.8
14.1
|
13.77 |
| Manor Estates & Indu.. |
10.0000
|
L
10
H
10
10
|
10.00 |
| Shetron Ltd. |
124.0000
-4.10
(-3.20%)
|
L
-3.2%
H
120.4
125
|
120.40 |
| Nikhil Adhesives Ltd. |
83.9100
-0.08
(-0.10%)
|
L
-0.1%
H
79
84.0
|
79.00 |
| Spenta International.. |
128.2500
-3.75
(-2.84%)
|
L
-2.8%
H
111.7
130
|
111.70 |
| Multibase India Ltd. |
272.6000
-3.10
(-1.12%)
|
L
-1.1%
H
250.2
274.8
|
250.15 |
| Andrew Yule & Compan.. |
26.4300
0.06
(0.23%)
|
L
0.2%
H
25.1
26.7
|
25.05 |
| Ludlow Jute & Specia.. |
218.0000
3.50
(1.63%)
|
L
1.6%
H
214.5
218
|
214.50 |
| Royal Cushion Vinyl .. |
27.3900
0.39
(1.44%)
|
L
1.4%
H
25.5
27.4
|
25.50 |
| Neogem India Ltd. |
3.5000
|
L
3.5
H
3.5
3.5
|
3.50 |
| Amrapali Industries .. |
15.5200
-0.55
(-3.42%)
|
L
-3.4%
H
15.3
17.0
|
15.25 |
| Premier Explosives L.. |
479.5000
77.90
(19.40%)
|
L
19.4%
H
394
481.9
|
394.00 |
| Mold-Tek Technologie.. |
129.3000
-3.43
(-2.58%)
|
L
-2.6%
H
126.8
132.1
|
126.80 |
| Crestchem Ltd. |
196.7500
8.40
(4.46%)
|
L
4.5%
H
179.0
196.9
|
178.95 |
| Medinova Diagnostic .. |
39.5900
-0.41
(-1.02%)
|
L
-1.0%
H
37.6
39.8
|
37.60 |
| Divyashakti Ltd. |
61.0000
-0.87
(-1.41%)
|
L
-1.4%
H
60.2
64.5
|
60.21 |
| Shreyas Intermediate.. |
8.7000
-0.41
(-4.50%)
|
L
-4.5%
H
8.4
9.3
|
8.42 |
| Swarnsarita Jewels I.. |
31.8100
-1.52
(-4.56%)
|
L
-4.6%
H
31.1
33
|
31.05 |
| Hampton Sky Realty L.. |
24.9600
0.30
(1.22%)
|
L
1.2%
H
23.3
25.0
|
23.25 |
| Kkalpana lndustries .. |
11.2500
-0.57
(-4.82%)
|
L
-4.8%
H
11.2
12.4
|
11.23 |
| OK Play India Ltd. |
9.2000
-0.54
(-5.54%)
|
L
-5.5%
H
8.9
9.6
|
8.92 |
| Welterman Internatio.. |
27.4900
1.30
(4.96%)
|
L
5.0%
H
24.9
27.5
|
24.89 |
| Vision Cinemas Ltd. |
1.0300
-0.05
(-4.63%)
|
L
-4.6%
H
1.0
1.1
|
1.03 |
| Artificial Electroni.. |
252.8500
-5.15
(-2.00%)
|
L
-2%
H
252.9
252.9
|
252.85 |
| Indrayani Biotech Ltd. |
16.6200
-0.33
(-1.95%)
|
L
-2.0%
H
16.6
16.6
|
16.62 |
| Winsome Breweries Ltd. |
32.2500
-1.82
(-5.34%)
|
L
-5.3%
H
31.5
34.0
|
31.50 |
| South Asian Enterpri.. |
54.9600
-0.01
(-0.02%)
|
L
0.0%
H
55.0
55.0
|
54.96 |
| Phoenix Internationa.. |
39.6500
-1.97
(-4.73%)
|
L
-4.7%
H
39.5
41.5
|
39.54 |
| Rishiroop Ltd. |
114.7000
0.65
(0.57%)
|
L
0.6%
H
110.2
115
|
110.15 |
| Promact Impex Ltd. |
10.8000
-0.18
(-1.64%)
|
L
-1.6%
H
9.9
11.0
|
9.89 |
| Dolphin Medical Serv.. |
2.3800
-0.12
(-4.80%)
|
L
-4.8%
H
2.4
2.5
|
2.38 |
| Systematix Corporate.. |
121.1500
-7.10
(-5.54%)
|
L
-5.5%
H
117
129.8
|
117.00 |
| Shahi Shipping Ltd. |
15.6700
-0.91
(-5.49%)
|
L
-5.5%
H
15.1
16.9
|
15.06 |
| Choksi Laboratories .. |
112.9500
-2.10
(-1.83%)
|
L
-1.8%
H
109.5
115.1
|
109.50 |
| Longview Tea Company.. |
34.0600
-1.79
(-4.99%)
|
L
-5.0%
H
34.1
34.1
|
34.06 |
| Midwest Gold Ltd. |
443.7000
8.70
(2.00%)
|
L
2%
H
426.3
443.7
|
426.30 |
| Wim Plast Ltd. |
460.3500
-6.80
(-1.46%)
|
L
-1.5%
H
450
467.0
|
450.00 |
| Lippi Systems Ltd. |
20.7600
-1.09
(-4.99%)
|
L
-5.0%
H
20.8
21.4
|
20.76 |
| Expo Gas Containers .. |
59.9100
-0.47
(-0.78%)
|
L
-0.8%
H
55.5
63.0
|
55.46 |
| National Plastic Ind.. |
53.3900
0.47
(0.89%)
|
L
0.9%
H
51.0
55
|
51.02 |
| Rajdarshan Industrie.. |
39.2700
-1.74
(-4.24%)
|
L
-4.2%
H
39.0
40.0
|
38.95 |
| BITS Ltd. |
10.8700
-0.22
(-1.98%)
|
L
-2.0%
H
10.9
10.9
|
10.87 |
| HCP Plastene Bulkpac.. |
103.9000
2.05
(2.01%)
|
L
2.0%
H
96
104
|
96.00 |
| Nicco Parks & Resort.. |
114.3000
-1.05
(-0.91%)
|
L
-0.9%
H
110.6
117.7
|
110.60 |
| Garnet Construction .. |
24.5000
-0.15
(-0.61%)
|
L
-0.6%
H
24.1
25.0
|
24.11 |
| Narmada Gelatines Ltd. |
309.3000
-0.45
(-0.15%)
|
L
-0.2%
H
300
314.0
|
300.00 |
| P G Foils Ltd. |
273.5500
-10.90
(-3.83%)
|
L
-3.8%
H
271.2
279.7
|
271.20 |
| Gratex Industries Ltd. |
15.0000
-0.68
(-4.34%)
|
L
-4.3%
H
15
15
|
15.00 |
| Velan Hotels Ltd. |
6.2700
-0.39
(-5.86%)
|
L
-5.9%
H
6.0
6.6
|
6.02 |
| Howard Hotels Ltd. |
22.0100
-1.01
(-4.39%)
|
L
-4.4%
H
22.0
22.8
|
22.01 |
| Mahasagar Travels Ltd. |
6.5300
|
L
6.5
H
6.5
6.5
|
6.53 |
| Union Quality Plasti.. |
7.3400
|
L
7.3
H
7.3
7.3
|
7.34 |
| Cheviot Company Ltd. |
1033.1000
-17.50
(-1.67%)
|
L
-1.7%
H
1019.3
1043.9
|
1019.30 |
| Dai Ichi Karkaria Ltd. |
394.8500
9.90
(2.57%)
|
L
2.6%
H
367
404.2
|
367.00 |
| Rajeswari Infrastruc.. |
3.6200
-0.19
(-4.99%)
|
L
-5.0%
H
3.6
3.6
|
3.62 |
| Spice Islands Indust.. |
47.4000
-2.45
(-4.91%)
|
L
-4.9%
H
47.4
52
|
47.36 |
| Confidence Petroleum.. |
50.4500
-0.12
(-0.24%)
|
L
-0.2%
H
48.3
50.9
|
48.25 |
| Ashirwad Steels & In.. |
30.6300
-0.30
(-0.97%)
|
L
-1.0%
H
29.0
31
|
29.01 |
| Arex Industries Ltd. |
161.0000
-8.00
(-4.73%)
|
L
-4.7%
H
161
175
|
161.00 |
| ISF Ltd. |
1.5700
-0.03
(-1.88%)
|
L
-1.9%
H
1.6
1.6
|
1.57 |
| Rishi Laser Ltd. |
145.0000
3.10
(2.18%)
|
L
2.2%
H
135
148.9
|
135.00 |
| Jainco Projects (Ind.. |
8.7200
-0.16
(-1.80%)
|
L
-1.8%
H
8.7
8.7
|
8.71 |
| Sonal Adhesives Ltd. |
48.4000
-2.38
(-4.69%)
|
L
-4.7%
H
48
51.9
|
48.00 |
| Twentyfirst Century .. |
65.4400
-1.34
(-2.01%)
|
L
-2.0%
H
65.4
68
|
65.44 |
| Hariyana Ship-Breake.. |
103.9000
3.80
(3.80%)
|
L
3.8%
H
91
104.8
|
91.00 |
| Tyroon Tea Company L.. |
101.8900
1.34
(1.33%)
|
L
1.3%
H
97.2
102.7
|
97.16 |
| Stylam Industries Ltd. |
1602.6000
53.30
(3.44%)
|
L
3.4%
H
1522.7
1609.3
|
1522.70 |
| Last Mile Enterprise.. |
19.8600
-2.12
(-9.65%)
|
L
-9.7%
H
19.8
22.5
|
19.79 |
| Gujarat Craft Indust.. |
142.0000
-1.45
(-1.01%)
|
L
-1.0%
H
136.4
143
|
136.35 |
| Heera Ispat Ltd. |
7.2700
-0.38
(-4.97%)
|
L
-5.0%
H
7.3
8.0
|
7.27 |
| Shri Bajrang Allianc.. |
154.3000
-8.65
(-5.31%)
|
L
-5.3%
H
151
159.5
|
151.00 |
| Ashoka Refineries Ltd. |
11.9500
-0.05
(-0.42%)
|
L
-0.4%
H
11.9
12
|
11.90 |
| Samyak International.. |
34.9000
0.08
(0.23%)
|
L
0.2%
H
32
36.0
|
32.00 |
| Sree Jayalakshmi Aut.. |
90.2400
-1.39
(-1.52%)
|
L
-1.5%
H
89.8
90.2
|
89.80 |
| Acknit Industries Ltd. |
224.5000
2.45
(1.10%)
|
L
1.1%
H
220
226
|
220.00 |
| Titan Securities Ltd. |
31.9300
-1.75
(-5.20%)
|
L
-5.2%
H
30
33.8
|
30.00 |
| Real Eco-Energy Ltd. |
6.3000
-0.05
(-0.79%)
|
L
-0.8%
H
6.0
6.5
|
6.01 |
| Vivanza Biosciences .. |
2.0800
-0.06
(-2.80%)
|
L
-2.8%
H
2.0
2.1
|
2.04 |
| Yashraj Containeurs .. |
7.7700
0.37
(5.00%)
|
L
5%
H
7.0
7.8
|
7.04 |
| Lords Ishwar Hotels .. |
17.2500
-0.25
(-1.43%)
|
L
-1.4%
H
17.3
17.6
|
17.25 |
| CSL Finance Ltd. |
280.1000
-12.30
(-4.21%)
|
L
-4.2%
H
273
291.1
|
273.00 |
| Puretrop Fruits Ltd. |
112.7000
-3.45
(-2.97%)
|
L
-3.0%
H
112.6
117.8
|
112.55 |
| Samrat Pharmachem Ltd. |
341.8500
3.25
(0.96%)
|
L
1.0%
H
330
345
|
330.00 |
| NPR Finance Ltd. |
23.2600
-1.74
(-6.96%)
|
L
-7.0%
H
22.6
28.8
|
22.61 |
| Nile Ltd. |
1364.4000
-14.70
(-1.07%)
|
L
-1.1%
H
1321
1382.9
|
1321.00 |
| Amco India Ltd. |
64.0500
-2.95
(-4.40%)
|
L
-4.4%
H
62.2
65.5
|
62.22 |
| Optiemus Infracom Ltd. |
511.1000
10.65
(2.13%)
|
L
2.1%
H
480
515
|
480.00 |
| Kreon Finnancial Ser.. |
19.4100
-0.83
(-4.10%)
|
L
-4.1%
H
17.9
20.2
|
17.88 |
| Gyan Developers & Bu.. |
21.6400
-1.13
(-4.96%)
|
L
-5.0%
H
21.6
22.8
|
21.64 |
| Kisan Mouldings Ltd. |
42.3000
-0.32
(-0.75%)
|
L
-0.8%
H
41.0
42.7
|
41.01 |
| Vijay Textiles Ltd. |
10.0000
|
L
10
H
9.5
10.5
|
9.50 |
| Garodia Chemicals Ltd. |
10.2700
0.48
(4.90%)
|
L
4.9%
H
9.3
10.3
|
9.31 |
| Moongipa Capital Fin.. |
21.2600
-0.64
(-2.92%)
|
L
-2.9%
H
19.3
21.8
|
19.26 |
| Daulat Securities Ltd. |
40.8100
1.66
(4.24%)
|
L
4.2%
H
37.1
42.0
|
37.10 |
| Odyssey Technologies.. |
83.4100
-2.86
(-3.32%)
|
L
-3.3%
H
80
87.0
|
80.00 |
| VK Global Industries.. |
45.2900
|
L
45.3
H
45.3
45.3
|
45.29 |
| Surat Trade and Merc.. |
5.9300
-0.37
(-5.87%)
|
L
-5.9%
H
5.8
6.5
|
5.81 |
| Brawn Biotech Ltd. |
16.2500
-0.80
(-4.69%)
|
L
-4.7%
H
16.3
17.6
|
16.25 |
| Kings Infra Ventures.. |
123.0500
-1.60
(-1.28%)
|
L
-1.3%
H
118.1
125.8
|
118.10 |
| KJMC Financial Servi.. |
90.4800
-1.09
(-1.19%)
|
L
-1.2%
H
78.1
94.4
|
78.10 |
| Aryaman Financial Se.. |
517.6500
1.30
(0.25%)
|
L
0.3%
H
480
529
|
480.00 |
| Risa International L.. |
0.8800
0.01
(1.15%)
|
L
1.2%
H
0.8
0.9
|
0.83 |
| Kay Power And Paper .. |
13.5600
-0.27
(-1.95%)
|
L
-2.0%
H
13.6
13.6
|
13.56 |
| Inter State Oil Carr.. |
31.0000
-0.65
(-2.05%)
|
L
-2.1%
H
30
34.0
|
30.00 |
| Global Capital Marke.. |
0.6400
-0.03
(-4.48%)
|
L
-4.5%
H
0.6
0.7
|
0.63 |
| Piccadily Agro Indus.. |
493.1000
-25.45
(-4.91%)
|
L
-4.9%
H
483.5
510
|
483.45 |
| Chaman Lal Setia Exp.. |
304.8500
-6.10
(-1.96%)
|
L
-2.0%
H
295.8
308.1
|
295.80 |
| Kimia Biosciences Ltd. |
37.0500
-2.94
(-7.35%)
|
L
-7.4%
H
37
37.1
|
37.00 |
| Hindustan Tin Works .. |
143.3000
-0.15
(-0.10%)
|
L
-0.1%
H
135
143.5
|
135.00 |
| Premco Global Ltd. |
447.9000
22.15
(5.20%)
|
L
5.2%
H
405
450.0
|
405.00 |
| Prabhhans Industries.. |
81.2500
-4.25
(-4.97%)
|
L
-5.0%
H
81.3
81.3
|
81.25 |
| Vamshi Rubber Ltd. |
39.4000
3.07
(8.45%)
|
L
8.5%
H
33.1
39.5
|
33.05 |
| Vinyoflex Ltd. |
67.8000
-1.21
(-1.75%)
|
L
-1.8%
H
67
69
|
67.00 |
| EPIC Energy Ltd. |
68.7800
-1.40
(-1.99%)
|
L
-2.0%
H
68.8
68.8
|
68.78 |
| Sumedha Fiscal Servi.. |
63.9800
-0.84
(-1.30%)
|
L
-1.3%
H
60.6
69
|
60.64 |
| Kuwer Industries Ltd. |
14.2000
-0.08
(-0.56%)
|
L
-0.6%
H
13.6
14.2
|
13.57 |
| Choksi Asia Ltd. |
77.3700
-0.58
(-0.74%)
|
L
-0.7%
H
70.3
78.0
|
70.25 |
| Ashish Polyplast Ltd. |
37.0800
-1.76
(-4.53%)
|
L
-4.5%
H
36.3
37.9
|
36.25 |
| Shiva Global Agro In.. |
39.5100
-0.21
(-0.53%)
|
L
-0.5%
H
37
44.9
|
37.00 |
| Kiran Syntex Ltd. |
9.8800
-0.52
(-5.00%)
|
L
-5%
H
9.9
9.9
|
9.88 |
| Rungta Irrigation Ltd. |
68.9200
-0.86
(-1.23%)
|
L
-1.2%
H
65
69.3
|
65.00 |
| Saboo Sodium Chloro .. |
17.2500
-0.96
(-5.27%)
|
L
-5.3%
H
16.5
17.9
|
16.50 |
| Tinna Rubber and Inf.. |
908.1500
-22.75
(-2.44%)
|
L
-2.4%
H
886.1
920.2
|
886.05 |
| Vikram Thermo (India.. |
170.6500
-0.50
(-0.29%)
|
L
-0.3%
H
166
171.8
|
166.00 |
| Popees Cares Ltd. |
61.1100
-1.24
(-1.99%)
|
L
-2.0%
H
61.1
61.1
|
61.11 |
| Explicit Finance Ltd. |
8.6500
0.04
(0.46%)
|
L
0.5%
H
8.7
8.7
|
8.65 |
| Ladderup Finance Ltd. |
53.0000
-5.20
(-8.93%)
|
L
-8.9%
H
53
58.2
|
53.00 |
| U Y Fincorp Ltd. |
16.6500
-0.07
(-0.42%)
|
L
-0.4%
H
16.1
19.9
|
16.08 |
| Ekam Leasing & Finan.. |
6.3000
-0.33
(-4.98%)
|
L
-5.0%
H
6.3
6.6
|
6.30 |
| Swastika Investmart .. |
127.9000
-1.55
(-1.20%)
|
L
-1.2%
H
121.4
128
|
121.35 |
| Prima Plastics Ltd. |
151.9500
-3.00
(-1.94%)
|
L
-1.9%
H
150.1
154.0
|
150.05 |
| TeleCanor Global Ltd. |
10.7500
0.46
(4.47%)
|
L
4.5%
H
9.8
10.8
|
9.78 |
| Sturdy Industries Ltd. |
0.3000
-0.01
(-3.23%)
|
L
-3.2%
H
0.3
0.3
|
0.30 |
| Sampre Nutritions Ltd. |
23.6300
-0.48
(-1.99%)
|
L
-2.0%
H
23.6
23.6
|
23.63 |
| Akar Auto Industries.. |
89.1400
-1.70
(-1.87%)
|
L
-1.9%
H
87.1
92.8
|
87.10 |
| Vipul Organics Ltd. |
122.5500
0.15
(0.12%)
|
L
0.1%
H
116
124.0
|
116.00 |
| Eco Recycling Ltd. |
547.8500
-10.05
(-1.80%)
|
L
-1.8%
H
533.2
554.5
|
533.15 |
| Zenith Healthcare Ltd. |
4.1800
-0.14
(-3.24%)
|
L
-3.2%
H
3.8
4.5
|
3.82 |
| Supreme Holdings & H.. |
100.4500
5.75
(6.07%)
|
L
6.1%
H
86
106
|
86.00 |
| Pithampur Poly Produ.. |
13.3600
-0.70
(-4.98%)
|
L
-5.0%
H
13.4
13.4
|
13.36 |
| Anirit Ventures Ltd. |
93.4200
-1.90
(-1.99%)
|
L
-2.0%
H
93.4
93.4
|
93.42 |
| Jagan Lamps Ltd. |
65.0000
-1.33
(-2.01%)
|
L
-2.0%
H
62
66.0
|
62.00 |
| Ajel Ltd. |
6.9700
-0.36
(-4.91%)
|
L
-4.9%
H
7.0
7.3
|
6.97 |
| Agarwal Fortune Indi.. |
19.8600
-1.04
(-4.98%)
|
L
-5.0%
H
19.9
20.8
|
19.86 |
| Dynamic Portfolio Ma.. |
27.4500
0.01
(0.04%)
|
L
0.0%
H
27.5
27.5
|
27.45 |
| Inland Printers Ltd. |
43.6000
-0.88
(-1.98%)
|
L
-2.0%
H
43.6
43.6
|
43.60 |
| Suncity Synthetics L.. |
18.6000
0.15
(0.81%)
|
L
0.8%
H
18.6
18.6
|
18.60 |
| Shree Ganesh Elastop.. |
21.9900
-0.02
(-0.09%)
|
L
-0.1%
H
22.0
22.0
|
21.99 |
| Daikaffil Chemicals .. |
158.9000
2.75
(1.76%)
|
L
1.8%
H
148.4
159.7
|
148.35 |
| Cupid Ltd. |
84.1300
0.75
(0.90%)
|
L
0.9%
H
79.5
84.9
|
79.50 |
| Sunshield Chemicals .. |
770.6500
-1.95
(-0.25%)
|
L
-0.3%
H
715
773.9
|
715.00 |
| Hipolin Ltd. |
107.8000
-2.20
(-2.00%)
|
L
-2%
H
107.8
107.8
|
107.80 |
| Chembond Chemicals L.. |
341.8000
-205.80
(-37.58%)
|
L
-37.6%
H
289
341.8
|
289.00 |
| Super Crop Safe Ltd. |
14.0000
-0.60
(-4.11%)
|
L
-4.1%
H
13.3
14.6
|
13.30 |
| Integrated Thermopla.. |
8.5000
|
L
8.5
H
8.5
8.5
|
8.50 |
| Ram Info Ltd. |
67.9900
-2.43
(-3.45%)
|
L
-3.5%
H
65
70.7
|
65.00 |
| Sunil Agro Foods Ltd. |
97.3400
4.94
(5.35%)
|
L
5.4%
H
90
97.7
|
90.00 |
| Diana Tea Company Ltd. |
28.0900
-0.53
(-1.85%)
|
L
-1.9%
H
27.8
29.2
|
27.79 |
| Alfa Ica (India) Ltd. |
73.5000
-1.55
(-2.07%)
|
L
-2.1%
H
73
75
|
73.00 |
| Shri Keshav Cements .. |
142.0500
1.45
(1.03%)
|
L
1.0%
H
136.3
142.1
|
136.30 |
| India Home Loan Ltd. |
33.3400
-0.22
(-0.66%)
|
L
-0.7%
H
28.8
35.0
|
28.76 |
| JPT Securities Ltd. |
11.3500
|
L
11.4
H
11.4
11.4
|
11.35 |
| Arihants Securities .. |
26.1000
-1.81
(-6.49%)
|
L
-6.5%
H
25.9
27.9
|
25.85 |
| Visagar Financial Se.. |
0.4700
-0.03
(-6.00%)
|
L
-6%
H
0.4
0.5
|
0.44 |
| Eraaya Lifespaces Ltd. |
47.2400
-0.34
(-0.71%)
|
L
-0.7%
H
45.2
47.8
|
45.21 |
| Competent Automobile.. |
383.4500
-9.40
(-2.39%)
|
L
-2.4%
H
367.1
392.9
|
367.05 |
| Dhanvantri Jeevan Re.. |
19.5000
|
L
19.5
H
19.5
19.5
|
19.50 |
| Contil India Ltd. |
27.0600
-0.74
(-2.66%)
|
L
-2.7%
H
25.6
27.8
|
25.60 |
| Vijay Solvex Ltd. |
920.0000
-24.95
(-2.64%)
|
L
-2.6%
H
885.2
944
|
885.20 |
| Shri Krishna Devcon .. |
33.0000
-1.01
(-2.97%)
|
L
-3.0%
H
33
34
|
33.00 |
| Ishan Dyes and Chemi.. |
37.7100
-0.61
(-1.59%)
|
L
-1.6%
H
35.0
37.7
|
35.01 |
| Gothi Plascon (India.. |
44.0500
-1.60
(-3.50%)
|
L
-3.5%
H
43.5
44.1
|
43.50 |
| Balu Forge Industrie.. |
512.8000
-11.90
(-2.27%)
|
L
-2.3%
H
500.8
519.4
|
500.80 |
| Kati Patang Lifestyl.. |
32.4700
-0.33
(-1.01%)
|
L
-1.0%
H
32.2
32.5
|
32.15 |
| Inani Marbles & Indu.. |
19.3100
0.50
(2.66%)
|
L
2.7%
H
18.3
19.8
|
18.30 |
| Gemstone Investments.. |
1.9000
0.09
(4.97%)
|
L
5.0%
H
1.7
2.0
|
1.70 |
| Medicamen Biotech Ltd. |
420.4500
-2.85
(-0.67%)
|
L
-0.7%
H
404.4
425.7
|
404.35 |
| Alfavision Overseas .. |
12.3700
0.14
(1.14%)
|
L
1.1%
H
11.9
12.4
|
11.90 |
| Organic Coatings Ltd. |
12.1600
-0.24
(-1.94%)
|
L
-1.9%
H
12.2
12.2
|
12.16 |
| ABM Knowledgeware Ltd. |
172.6500
-3.50
(-1.99%)
|
L
-2.0%
H
172.7
176
|
172.65 |
| SKP Securities Ltd. |
111.4500
0.30
(0.27%)
|
L
0.3%
H
106
111.9
|
106.00 |
| Syschem (India) Ltd. |
37.7800
-1.10
(-2.83%)
|
L
-2.8%
H
36.1
39.5
|
36.11 |
| Mefcom Capital Marke.. |
14.5000
-0.44
(-2.95%)
|
L
-3.0%
H
14.0
15.2
|
14.01 |
| Hemang Resources Ltd. |
24.5900
0.59
(2.46%)
|
L
2.5%
H
22.1
25.9
|
22.10 |
| Arman Financial Serv.. |
1425.1000
-44.80
(-3.05%)
|
L
-3.1%
H
1405
1473.8
|
1405.00 |
| Tavernier Resources .. |
61.6200
-2.62
(-4.08%)
|
L
-4.1%
H
61.2
67
|
61.20 |
| Shilchar Technologie.. |
6208.1000
-12.90
(-0.21%)
|
L
-0.2%
H
6025
6305
|
6025.00 |
| Spright Agro Ltd. |
3.4500
-0.07
(-1.99%)
|
L
-2.0%
H
3.5
3.5
|
3.45 |
| RTS Power Corporatio.. |
169.6500
-0.30
(-0.18%)
|
L
-0.2%
H
161.6
170.5
|
161.55 |
| Anjani Synthetics Ltd. |
44.0000
-0.93
(-2.07%)
|
L
-2.1%
H
43.2
44.6
|
43.16 |
| Xtglobal Infotech Ltd. |
32.0100
-1.22
(-3.67%)
|
L
-3.7%
H
31.1
33.0
|
31.11 |
| Deco-Mica Ltd. |
61.7200
-7.28
(-10.55%)
|
L
-10.6%
H
61.0
70.7
|
61.02 |
| Rander Corporation L.. |
10.2600
-0.20
(-1.91%)
|
L
-1.9%
H
10.3
10.3
|
10.26 |
| Rasi Electrodes Ltd. |
17.0100
-0.72
(-4.06%)
|
L
-4.1%
H
16.9
17.6
|
16.85 |
| Citi Port Financial .. |
28.5000
|
L
28.5
H
28.5
28.5
|
28.50 |
| Dhruva Capital Servi.. |
153.7000
-3.10
(-1.98%)
|
L
-2.0%
H
149
153.7
|
149.00 |
| India Gelatine & Che.. |
350.0000
-3.00
(-0.85%)
|
L
-0.9%
H
335.2
360
|
335.20 |
| Paragon Finance Ltd. |
45.4700
-4.79
(-9.53%)
|
L
-9.5%
H
45
48
|
45.00 |
| Pratiksha Chemicals .. |
17.6100
-0.14
(-0.79%)
|
L
-0.8%
H
17.4
18.6
|
17.40 |
| Esha Media Research .. |
10.0700
|
L
10.1
H
10.1
10.1
|
10.07 |
| B2B Software Technol.. |
28.5300
-0.80
(-2.73%)
|
L
-2.7%
H
26.7
29.3
|
26.70 |
| Radhe Developers (In.. |
1.6800
-0.03
(-1.75%)
|
L
-1.8%
H
1.7
1.7
|
1.68 |
| Kinetic Trust Ltd. |
22.0100
|
L
22.0
H
22.0
22.0
|
22.01 |
| Elixir Capital Ltd. |
121.7000
-6.40
(-5.00%)
|
L
-5%
H
121.7
122.3
|
121.70 |
| Pankaj Polymers Ltd. |
16.0000
0.60
(3.90%)
|
L
3.9%
H
15.4
16
|
15.39 |
| Marble City India Ltd. |
152.0000
-0.50
(-0.33%)
|
L
-0.3%
H
145
152
|
145.00 |
| Cindrella Financial .. |
14.3500
-0.75
(-4.97%)
|
L
-5.0%
H
14.4
14.4
|
14.35 |
| Lead Financial Servi.. |
26.1200
-0.01
(-0.04%)
|
L
0.0%
H
26.1
26.1
|
26.12 |
| Artefact Projects Ltd. |
54.1800
-2.84
(-4.98%)
|
L
-5.0%
H
52
55.6
|
52.00 |
| Amit International L.. |
4.0000
-0.19
(-4.53%)
|
L
-4.5%
H
4
4.1
|
4.00 |
| Nutech Global Ltd. |
23.7900
-1.25
(-4.99%)
|
L
-5.0%
H
23.8
26.3
|
23.79 |
| DHP India Ltd. |
579.8000
6.90
(1.20%)
|
L
1.2%
H
550
586.0
|
550.00 |
| Available Finance Ltd. |
191.8000
-8.25
(-4.12%)
|
L
-4.1%
H
187
195
|
187.00 |
| Charms Industries Ltd. |
6.6100
0.31
(4.92%)
|
L
4.9%
H
6.3
6.6
|
6.30 |
| Milestone Global Ltd. |
19.5600
-0.39
(-1.95%)
|
L
-2.0%
H
19.6
19.6
|
19.56 |
| Bervin Investment & .. |
59.1000
-0.12
(-0.20%)
|
L
-0.2%
H
56.3
59.2
|
56.26 |
| Eastern Treads Ltd. |
35.0000
|
L
35
H
34.9
35
|
34.90 |
| Choice International.. |
619.5500
-0.15
(-0.02%)
|
L
0.0%
H
604.5
621
|
604.45 |
| Golechha Global Fina.. |
24.2500
0.11
(0.46%)
|
L
0.5%
H
23.0
24.5
|
23.01 |
| Ekansh Concepts Ltd. |
134.9500
-0.30
(-0.22%)
|
L
-0.2%
H
131.0
137.9
|
130.95 |
| Sparc Electrex Ltd. |
7.6000
-0.07
(-0.91%)
|
L
-0.9%
H
7.3
8.0
|
7.29 |
| Hasti Finance Ltd. |
5.1400
-0.10
(-1.91%)
|
L
-1.9%
H
5.1
5.2
|
5.14 |
| Padam Cotton Yarns L.. |
51.1200
-2.69
(-5.00%)
|
L
-5%
H
51.1
55.0
|
51.12 |
| Polycon Internationa.. |
21.8000
0.99
(4.76%)
|
L
4.8%
H
19.8
21.9
|
19.81 |
| Source Natural Foods.. |
160.9500
1.55
(0.97%)
|
L
1.0%
H
151.7
161.0
|
151.65 |
| Alchemist Corporatio.. |
20.6200
0.98
(4.99%)
|
L
5.0%
H
20.6
20.6
|
20.62 |
| Tuni Textile Mills L.. |
1.3900
-0.05
(-3.47%)
|
L
-3.5%
H
1.4
1.5
|
1.36 |
| Kiran Print Pack Ltd. |
37.4900
-0.02
(-0.05%)
|
L
-0.1%
H
37.5
37.5
|
37.49 |
| Narendra Properties .. |
35.0400
-0.32
(-0.90%)
|
L
-0.9%
H
32.4
38.1
|
32.43 |
| Mega Corporation Ltd. |
2.7400
-0.14
(-4.86%)
|
L
-4.9%
H
2.7
2.8
|
2.74 |
| Sungold Capital Ltd. |
3.5000
|
L
3.5
H
3.5
3.5
|
3.49 |
| Prakash Woollen & Sy.. |
28.1900
-0.49
(-1.71%)
|
L
-1.7%
H
24.7
28.5
|
24.71 |
| GRM Overseas Ltd. |
279.8500
-12.05
(-4.13%)
|
L
-4.1%
H
270
289.0
|
270.00 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Cybele Industries Ltd. |
19.1900
-0.81
(-4.05%)
|
L
-4.1%
H
19
19.7
|
19.00 |
| CG-VAK Software & Ex.. |
237.3500
-4.80
(-1.98%)
|
L
-2.0%
H
230
245
|
230.00 |
| Omkar Overseas Ltd. |
6.5900
|
L
6.6
H
6.6
6.6
|
6.59 |
| Sybly Industries Ltd. |
4.6300
-0.23
(-4.73%)
|
L
-4.7%
H
4.6
5.0
|
4.62 |
| Indergiri Finance Ltd. |
19.2900
-1.01
(-4.98%)
|
L
-5.0%
H
19.3
20
|
19.29 |
| Step Two Corporation.. |
36.4400
0.44
(1.22%)
|
L
1.2%
H
34.2
37.5
|
34.20 |
| Mahan Industries Ltd. |
6.8500
|
L
6.9
H
6.9
6.9
|
6.85 |
| Vikas Proppant & Gra.. |
0.3700
-0.01
(-2.63%)
|
L
-2.6%
H
0.4
0.4
|
0.37 |
| ACE Software Exports.. |
242.6500
-6.70
(-2.69%)
|
L
-2.7%
H
237.3
253
|
237.30 |
| Accedere Ltd. |
62.4000
-3.28
(-4.99%)
|
L
-5.0%
H
62.4
68.7
|
62.40 |
| Maruti Infrastructur.. |
14.0800
-0.67
(-4.54%)
|
L
-4.5%
H
13.3
15.5
|
13.30 |
| Jhaveri Credits & Ca.. |
198.9500
-2.05
(-1.02%)
|
L
-1.0%
H
191.0
199.0
|
190.95 |
| Sanjivani paranteral.. |
220.7000
-5.80
(-2.56%)
|
L
-2.6%
H
206
225
|
206.00 |
| Vas Infrastructure L.. |
9.7000
-0.19
(-1.92%)
|
L
-1.9%
H
9.4
10.4
|
9.40 |
| KMF Builders & Devel.. |
9.6900
-0.19
(-1.92%)
|
L
-1.9%
H
9.7
9.7
|
9.69 |
| Bampsl Securities Ltd. |
19.4500
0.12
(0.62%)
|
L
0.6%
H
19.3
19.8
|
19.25 |
| Genpharmasec Ltd. |
1.9600
-0.06
(-2.97%)
|
L
-3.0%
H
1.9
2.0
|
1.92 |
| Incon Engineers Ltd. |
13.5300
-0.71
(-4.99%)
|
L
-5.0%
H
13.5
13.7
|
13.53 |
| KG Petrochem Ltd. |
225.0000
-5.00
(-2.17%)
|
L
-2.2%
H
215
244.7
|
215.00 |
| Meyer Apparel Ltd. |
1.7400
-0.03
(-1.69%)
|
L
-1.7%
H
1.7
1.7
|
1.74 |
| Orosil Smiths India .. |
4.3100
-0.13
(-2.93%)
|
L
-2.9%
H
4.1
4.4
|
4.10 |
| Tejassvi Aaharam Ltd. |
20.0300
|
L
20.0
H
20.0
20.0
|
20.03 |
| National General Ind.. |
54.0000
|
L
54
H
54
54
|
54.00 |
| UVS Hospitality and .. |
124.5000
-2.50
(-1.97%)
|
L
-2.0%
H
124.5
124.5
|
124.50 |
| Abate As Industries .. |
19.2400
|
L
19.2
H
19.2
19.2
|
19.24 |
| Yuvraaj Hygiene Prod.. |
11.0800
-0.22
(-1.95%)
|
L
-2.0%
H
11.1
11.1
|
11.08 |
| Bisil Plast Ltd. |
1.3100
-0.06
(-4.38%)
|
L
-4.4%
H
1.3
1.4
|
1.31 |
| Anka India Ltd. |
33.6700
-0.68
(-1.98%)
|
L
-2.0%
H
33.7
33.7
|
33.67 |
| Amerise Biosciences .. |
0.7900
-0.01
(-1.25%)
|
L
-1.3%
H
0.8
0.9
|
0.75 |
| MPS Pharma Ltd. |
2.7400
-0.11
(-3.86%)
|
L
-3.9%
H
2.7
3.0
|
2.71 |
| Tricom Fruit Product.. |
3.0000
0.14
(4.90%)
|
L
4.9%
H
3.0
3
|
2.98 |
| GACM Technologies Ltd. |
0.6700
-0.01
(-1.47%)
|
L
-1.5%
H
0.7
0.7
|
0.66 |
| Greencrest Financial.. |
0.6600
|
L
0.7
H
0.7
0.7
|
0.65 |
| Silicon Valley Infot.. |
0.0300
|
L
0.0
H
0.0
0.0
|
0.03 |
| Gennex Laboratories .. |
12.0700
-0.50
(-3.98%)
|
L
-4.0%
H
11.2
12.5
|
11.15 |
| Biogen Pharmachem In.. |
0.8300
-0.02
(-2.35%)
|
L
-2.4%
H
0.8
0.9
|
0.75 |
| Apollo Pipes Ltd. |
377.6500
-8.50
(-2.20%)
|
L
-2.2%
H
372.0
381.9
|
371.95 |
| Unjha Formulations L.. |
23.9900
0.29
(1.22%)
|
L
1.2%
H
22.5
25
|
22.50 |
| PFL Infotech Ltd. |
12.7500
0.60
(4.94%)
|
L
4.9%
H
12.8
12.8
|
12.75 |
| Shraddha Prime Proje.. |
137.5500
-2.45
(-1.75%)
|
L
-1.8%
H
133
144.9
|
133.00 |
| KCL Infra Projects L.. |
1.3600
-0.03
(-2.16%)
|
L
-2.2%
H
1.3
1.4
|
1.30 |
| Scan Projects Ltd. |
60.3700
-1.23
(-2.00%)
|
L
-2%
H
60.4
60.4
|
60.37 |
| Metal Coatings (Indi.. |
68.4600
-6.13
(-8.22%)
|
L
-8.2%
H
65.5
72.9
|
65.50 |
| SGN Telecoms Ltd. |
0.7000
-0.01
(-1.41%)
|
L
-1.4%
H
0.7
0.7
|
0.68 |
| Ganga Papers India L.. |
94.0500
-3.95
(-4.03%)
|
L
-4.0%
H
94.1
96.1
|
94.05 |
| Tirupati Sarjan Ltd. |
13.1400
-0.40
(-2.95%)
|
L
-3.0%
H
13.0
13.5
|
13.03 |
| IEC Education Ltd. |
14.9200
-0.30
(-1.97%)
|
L
-2.0%
H
14.9
14.9
|
14.92 |
| Asian Star Company L.. |
698.6500
-15.35
(-2.15%)
|
L
-2.2%
H
680
700
|
680.00 |
| Oriental Rail Infras.. |
162.9500
-2.55
(-1.54%)
|
L
-1.5%
H
157.3
169.4
|
157.25 |
| Bharat Agri Fert & R.. |
37.5000
-0.67
(-1.76%)
|
L
-1.8%
H
36.3
38.2
|
36.30 |
| Sacheta Metals Ltd. |
3.7600
-0.12
(-3.09%)
|
L
-3.1%
H
3.7
4.0
|
3.70 |
| Rexnord Electronics .. |
90.3500
1.92
(2.17%)
|
L
2.2%
H
87.5
90.5
|
87.50 |
| Integrated Industrie.. |
25.0700
-0.72
(-2.79%)
|
L
-2.8%
H
24.2
25.6
|
24.20 |
| Sawaca Enterprises L.. |
0.4800
-0.02
(-4.00%)
|
L
-4%
H
0.5
0.5
|
0.46 |
| Croissance Ltd. |
2.8800
0.02
(0.70%)
|
L
0.7%
H
2.7
3
|
2.73 |
| Dhampure Specialty S.. |
89.3100
0.81
(0.92%)
|
L
0.9%
H
86.1
89.5
|
86.10 |
| 52 Weeks Entertainme.. |
1.4500
-0.10
(-6.45%)
|
L
-6.5%
H
1.3
1.5
|
1.25 |
| Riba Textiles Ltd. |
71.0700
-3.78
(-5.05%)
|
L
-5.1%
H
67.0
71.9
|
67.01 |
| IITL Projects Ltd. |
48.7400
-2.34
(-4.58%)
|
L
-4.6%
H
48.6
50
|
48.55 |
| Chartered Logistics .. |
8.7200
0.05
(0.58%)
|
L
0.6%
H
8.2
9.5
|
8.15 |
| Hind Aluminium Indus.. |
71.1900
-1.08
(-1.49%)
|
L
-1.5%
H
67.5
72.5
|
67.50 |
| Spectrum Foods Ltd. |
27.3200
-0.99
(-3.50%)
|
L
-3.5%
H
25
28.7
|
25.00 |
| Deccan Polypacks Ltd. |
14.7000
0.70
(5.00%)
|
L
5%
H
14.7
14.7
|
14.70 |
| Amraworld Agrico Ltd. |
1.0000
-0.05
(-4.76%)
|
L
-4.8%
H
0.9
1.0
|
0.93 |
| Odyssey Corporation .. |
19.1900
-0.39
(-1.99%)
|
L
-2.0%
H
19.2
19.2
|
19.19 |
| Inducto Steel Ltd. |
54.2100
-5.78
(-9.63%)
|
L
-9.6%
H
51.3
59.8
|
51.30 |
| Shreevatsaa Finance .. |
23.7800
-1.23
(-4.92%)
|
L
-4.9%
H
23.8
23.8
|
23.78 |
| Filatex Fashions Ltd. |
0.4400
-0.02
(-4.35%)
|
L
-4.4%
H
0.4
0.4
|
0.44 |
| Sindhu Trade Links L.. |
19.1000
-0.72
(-3.63%)
|
L
-3.6%
H
18.3
19.4
|
18.25 |
| Unistar Multimedia L.. |
3.6800
-0.11
(-2.90%)
|
L
-2.9%
H
3.6
3.7
|
3.61 |
| Zenotech Laboratorie.. |
53.5600
-0.73
(-1.34%)
|
L
-1.3%
H
51.5
54.5
|
51.50 |
| Wallfort Financial S.. |
106.0000
|
L
106
H
103.4
106
|
103.40 |
| Abhinav Capital Serv.. |
121.4000
2.00
(1.68%)
|
L
1.7%
H
121.4
121.4
|
121.40 |
| 3B BlackBio Dx Ltd. |
1667.0000
-28.40
(-1.68%)
|
L
-1.7%
H
1626
1715.1
|
1626.00 |
| Interworld Digital L.. |
0.3000
-0.01
(-3.23%)
|
L
-3.2%
H
0.3
0.3
|
0.30 |
| Monind Ltd. |
26.9100
-0.55
(-2.00%)
|
L
-2%
H
26.9
26.9
|
26.91 |
| Vandana Knitwear Ltd. |
15.8800
-0.32
(-1.98%)
|
L
-2.0%
H
15.9
16.3
|
15.88 |
| Mega Fin (India) Ltd. |
13.7100
0.65
(4.98%)
|
L
5.0%
H
13.7
13.7
|
13.71 |
| G-Tech Info-Training.. |
4.7400
0.22
(4.87%)
|
L
4.9%
H
4.7
4.7
|
4.74 |
| Mohite Industries Ltd. |
4.1300
-0.08
(-1.90%)
|
L
-1.9%
H
4.1
4.1
|
4.13 |
| H S India Ltd. |
12.5000
-0.14
(-1.11%)
|
L
-1.1%
H
12.3
13.2
|
12.28 |
| India Tourism Develo.. |
529.1000
-11.90
(-2.20%)
|
L
-2.2%
H
519.6
541
|
519.60 |
| CMX Holdings Ltd. |
13.7300
-0.28
(-2.00%)
|
L
-2%
H
13.7
13.9
|
13.73 |
| TCI Industries Ltd. |
1294.9000
15.05
(1.18%)
|
L
1.2%
H
1237
1294.9
|
1237.00 |
| Orchasp Ltd. |
2.7700
-0.10
(-3.48%)
|
L
-3.5%
H
2.7
2.9
|
2.73 |
| Landmarc Leisure Cor.. |
1.7100
-0.07
(-3.93%)
|
L
-3.9%
H
1.7
1.8
|
1.70 |
| Vaarad Ventures Ltd. |
11.5100
-1.22
(-9.58%)
|
L
-9.6%
H
11.4
13.8
|
11.35 |
| Danlaw Technologies .. |
896.0500
-12.25
(-1.35%)
|
L
-1.4%
H
862.9
908.0
|
862.90 |
| HB Portfolio Ltd. |
84.0000
-2.11
(-2.45%)
|
L
-2.5%
H
73.5
89.9
|
73.51 |
| HB Estate Developers.. |
87.7000
-2.32
(-2.58%)
|
L
-2.6%
H
82.1
87.7
|
82.10 |
| Hit Kit Global Solut.. |
1.2900
-0.06
(-4.44%)
|
L
-4.4%
H
1.3
1.4
|
1.29 |
| Nagpur Power & Indus.. |
112.6000
-4.70
(-4.01%)
|
L
-4.0%
H
112
118
|
112.00 |
| Virinchi Ltd. |
20.1000
-0.55
(-2.66%)
|
L
-2.7%
H
19.4
20.1
|
19.37 |
| First Fintec Ltd. |
7.3900
|
L
7.4
H
7.4
7.4
|
7.39 |
| Tyche Industries Ltd. |
138.3500
0.15
(0.11%)
|
L
0.1%
H
134
138.9
|
134.00 |
| Fourth Generation In.. |
7.5700
|
L
7.6
H
7.6
7.6
|
7.57 |
| Avantel Ltd. |
106.0000
0.30
(0.28%)
|
L
0.3%
H
101.4
110.8
|
101.35 |
| MosChip Technologies.. |
149.3000
-1.15
(-0.76%)
|
L
-0.8%
H
144.6
150.4
|
144.55 |
| Genus Prime Infra Ltd. |
26.2400
-0.30
(-1.13%)
|
L
-1.1%
H
26
28.0
|
26.00 |
| Sanmit Infra Ltd. |
8.7000
-0.49
(-5.33%)
|
L
-5.3%
H
8.2
9.0
|
8.22 |
| Balmer Lawrie Invest.. |
74.1700
-0.78
(-1.04%)
|
L
-1.0%
H
71.5
74.6
|
71.50 |
| Facor Alloys Ltd. |
3.5800
|
L
3.6
H
3.5
3.6
|
3.45 |
| Dynemic Products Ltd. |
265.4000
-4.85
(-1.79%)
|
L
-1.8%
H
262
294.8
|
262.00 |
| MPDL Ltd. |
40.0000
-0.75
(-1.84%)
|
L
-1.8%
H
40
40
|
40.00 |
| Paushak Ltd. |
4252.1500
-89.25
(-2.06%)
|
L
-2.1%
H
4162
4359
|
4162.00 |
| Inditrade Capital Ltd. |
6.1000
-0.12
(-1.93%)
|
L
-1.9%
H
6.1
6.1
|
6.10 |
| Richa Industries Ltd. |
1.6600
0.06
(3.75%)
|
L
3.8%
H
1.5
1.7
|
1.52 |
| Lehar Footwears Ltd. |
228.8000
-7.00
(-2.97%)
|
L
-3.0%
H
226
234.8
|
226.00 |
| Sir Shadilal Enterpr.. |
273.1500
-7.55
(-2.69%)
|
L
-2.7%
H
257.1
280
|
257.05 |
| Parle Industries Ltd. |
15.5300
-0.31
(-1.96%)
|
L
-2.0%
H
15.5
15.5
|
15.53 |
| Rathi Bars Ltd. |
32.8000
-0.67
(-2.00%)
|
L
-2%
H
32
33.1
|
32.00 |
| Porwal Auto Componen.. |
42.2600
0.60
(1.44%)
|
L
1.4%
H
37
46.9
|
37.00 |
| Kuantum Papers Ltd. |
101.4800
-1.48
(-1.44%)
|
L
-1.4%
H
100.1
102.9
|
100.10 |
| Gokak Textiles Ltd. |
94.1500
-1.91
(-1.99%)
|
L
-2.0%
H
94.2
95.5
|
94.15 |
| Niraj Cement Structu.. |
52.6300
-1.90
(-3.48%)
|
L
-3.5%
H
51.3
53.9
|
51.31 |
| CHL Ltd. |
28.0400
-2.24
(-7.40%)
|
L
-7.4%
H
28.0
31.8
|
28.01 |
| Somi Conveyor Beltin.. |
176.6700
-5.28
(-2.90%)
|
L
-2.9%
H
175.0
179
|
175.01 |
| Simplex Mills Compan.. |
3340.0000
-165.00
(-4.71%)
|
L
-4.7%
H
3340
3340
|
3340.00 |
| Simplex Papers Ltd. |
1947.0000
-99.45
(-4.86%)
|
L
-4.9%
H
1947
1947
|
1947.00 |
| Vedavaag Systems Ltd. |
44.7600
-1.90
(-4.07%)
|
L
-4.1%
H
44.1
46.5
|
44.10 |
| Shree Precoated Stee.. |
11.5600
-1.13
(-8.90%)
|
L
-8.9%
H
11.6
11.6
|
11.56 |
| Yunik Managing Advis.. |
12.2400
0.58
(4.97%)
|
L
5.0%
H
11.1
12.2
|
11.08 |
| Tamboli Industries L.. |
142.2000
-7.15
(-4.79%)
|
L
-4.8%
H
131.5
154.9
|
131.50 |
| Emami Paper Mills Ltd. |
88.1000
-0.66
(-0.74%)
|
L
-0.7%
H
86.5
89.5
|
86.50 |
| Kriti Nutrients Ltd. |
96.2100
-4.29
(-4.27%)
|
L
-4.3%
H
93.2
100
|
93.23 |
| Sea TV Network Ltd. |
6.6000
|
L
6.6
H
6.4
6.6
|
6.44 |
| Innovassynth Investm.. |
69.6500
-2.26
(-3.14%)
|
L
-3.1%
H
68.0
74.6
|
67.99 |
| VMS Industries Ltd. |
22.4200
-0.81
(-3.49%)
|
L
-3.5%
H
22.1
24.0
|
22.07 |
| Enkei Wheels (India).. |
500.1000
-11.90
(-2.32%)
|
L
-2.3%
H
500
509.5
|
500.00 |
| Lesha Industries Ltd. |
1.1000
-0.03
(-2.65%)
|
L
-2.7%
H
1.1
1.1
|
1.05 |
| RDB Rasayans Ltd. |
100.8000
-1.00
(-0.98%)
|
L
-1.0%
H
96
103
|
96.00 |
| GPT Infraprojects Ltd. |
116.9800
-2.18
(-1.83%)
|
L
-1.8%
H
112
119.5
|
112.00 |
| Fervent Synergies Ltd. |
20.9000
-1.09
(-4.96%)
|
L
-5.0%
H
20.9
21.7
|
20.90 |
| PMC Fincorp Ltd. |
2.2500
0.05
(2.27%)
|
L
2.3%
H
2.1
2.3
|
2.10 |
| Maxheights Infrastru.. |
15.9300
0.04
(0.25%)
|
L
0.3%
H
15.9
16.0
|
15.89 |
| JTL Industries Ltd. |
60.3500
-2.72
(-4.31%)
|
L
-4.3%
H
59.8
63.1
|
59.77 |
| Waaree Renewable Tec.. |
903.3500
-29.65
(-3.18%)
|
L
-3.2%
H
892.3
915.0
|
892.25 |
| Vinayak Polycon Inte.. |
25.3400
-1.32
(-4.95%)
|
L
-5.0%
H
25.3
28.0
|
25.33 |
| Comfort Commotrade L.. |
25.3100
-2.81
(-9.99%)
|
L
-10.0%
H
25.3
28.1
|
25.31 |
| Caspian Corporate Se.. |
6.6700
-0.20
(-2.91%)
|
L
-2.9%
H
6.5
6.7
|
6.53 |
| Aerpace Industries L.. |
22.1300
-0.45
(-1.99%)
|
L
-2.0%
H
22.1
22.1
|
22.13 |
| Virtual Global Educa.. |
0.4600
-0.02
(-4.17%)
|
L
-4.2%
H
0.5
0.5
|
0.46 |
| Steel Exchange India.. |
7.9200
0.04
(0.51%)
|
L
0.5%
H
7.6
8
|
7.58 |
| CDG Petchem Ltd. |
50.1000
|
L
50.1
H
50.1
50.1
|
50.10 |
| NIBE Ltd. |
1335.9000
63.60
(5.00%)
|
L
5%
H
1222.8
1335.9
|
1222.75 |
| Mukta Agriculture Ltd. |
3.5000
-0.01
(-0.28%)
|
L
-0.3%
H
3.4
3.5
|
3.40 |
| Comfort Fincap Ltd. |
8.5000
-0.16
(-1.85%)
|
L
-1.9%
H
8.3
8.6
|
8.34 |
| Lakhotia Polyesters .. |
39.4000
|
L
39.4
H
39.4
39.4
|
39.40 |
| GCM Securities Ltd. |
0.8300
-0.02
(-2.35%)
|
L
-2.4%
H
0.8
0.9
|
0.82 |
| Prime Capital Market.. |
8.2500
|
L
8.3
H
8.3
8.3
|
8.25 |
| Brahmaputra Infrastr.. |
46.5000
-3.99
(-7.90%)
|
L
-7.9%
H
43
50.0
|
43.00 |
| Khoobsurat Ltd. |
0.5100
-0.02
(-3.77%)
|
L
-3.8%
H
0.5
0.5
|
0.51 |
| Money Masters Leasin.. |
1.3900
-0.01
(-0.71%)
|
L
-0.7%
H
1.3
1.5
|
1.33 |
| Alacrity Securities .. |
75.5000
-1.53
(-1.99%)
|
L
-2.0%
H
75.5
77
|
75.50 |
| GCM Commodity & Deri.. |
4.7500
|
L
4.8
H
4.8
5.2
|
4.75 |
| Julien Agro Infratec.. |
7.9900
-0.15
(-1.84%)
|
L
-1.8%
H
7.5
8.3
|
7.53 |
| VKJ Infradevelopers .. |
0.3100
0.01
(3.33%)
|
L
3.3%
H
0.3
0.3
|
0.29 |
| Tiger Logistics (Ind.. |
48.1000
-0.96
(-1.96%)
|
L
-2.0%
H
46.2
48.5
|
46.20 |
| JK Agri Genetics Ltd. |
350.0000
-6.00
(-1.69%)
|
L
-1.7%
H
333.3
350
|
333.30 |
| Novelix Pharmaceutic.. |
26.6100
|
L
26.6
H
26.6
26.6
|
26.61 |
| Ind Renewable Energy.. |
11.3700
-0.35
(-2.99%)
|
L
-3.0%
H
11.2
11.7
|
11.15 |
| Stellar Capital Serv.. |
5.5000
|
L
5.5
H
5.5
5.5
|
5.50 |
| Yuranus Infrastructu.. |
70.0100
0.31
(0.44%)
|
L
0.4%
H
66.2
73.2
|
66.22 |
| B P Capital Ltd. |
9.9000
0.47
(4.98%)
|
L
5.0%
H
9.9
9.9
|
9.90 |
| Arnold Holdings Ltd. |
27.0100
-1.88
(-6.51%)
|
L
-6.5%
H
26.6
28.6
|
26.61 |
| RCI Industries & Tec.. |
5.0600
-0.01
(-0.20%)
|
L
-0.2%
H
4.9
5.3
|
4.90 |
| Denis Chem Lab Ltd. |
97.8000
3.35
(3.55%)
|
L
3.6%
H
92
98.7
|
92.00 |
| Unishire Urban Infra.. |
2.0500
-0.14
(-6.39%)
|
L
-6.4%
H
2.1
2.1
|
2.05 |
| ETT Ltd. |
14.6900
-0.77
(-4.98%)
|
L
-5.0%
H
13.5
15.5
|
13.47 |
| Kiran Vyapar Ltd. |
197.8000
-5.45
(-2.68%)
|
L
-2.7%
H
196
202.9
|
196.00 |
| B C Power Controls L.. |
1.8000
-0.07
(-3.74%)
|
L
-3.7%
H
1.8
1.9
|
1.78 |
| Race Eco Chain Ltd. |
243.4500
-3.00
(-1.22%)
|
L
-1.2%
H
239.6
270
|
239.55 |
| Mangalam Industrial .. |
1.5300
-0.03
(-1.92%)
|
L
-1.9%
H
1.5
1.5
|
1.53 |
| Viji Finance Ltd. |
2.1000
-0.10
(-4.55%)
|
L
-4.6%
H
2.1
2.2
|
2.06 |
| Phoenix Township Ltd. |
217.4500
9.70
(4.67%)
|
L
4.7%
H
188
220.0
|
188.00 |
| Raunaq International.. |
53.8900
|
L
53.9
H
53.9
53.9
|
53.89 |
| Infronics Systems Ltd. |
41.6200
1.15
(2.84%)
|
L
2.8%
H
37.5
42.3
|
37.53 |
| Haria Apparels Ltd. |
5.0200
-0.14
(-2.71%)
|
L
-2.7%
H
5.0
5.2
|
5.01 |
| Shri Vasuprada Plant.. |
107.6500
4.65
(4.51%)
|
L
4.5%
H
98
107.7
|
98.00 |
| Sharp Investments Ltd. |
0.4800
-0.02
(-4.00%)
|
L
-4%
H
0.5
0.5
|
0.48 |
| Response Informatics.. |
38.2600
-0.19
(-0.49%)
|
L
-0.5%
H
34.8
38.5
|
34.76 |
| GCM Capital Advisors.. |
5.0000
|
L
5
H
5
5
|
5.00 |
| A F Enterprises Ltd. |
6.1800
-0.12
(-1.90%)
|
L
-1.9%
H
6.2
6.2
|
6.18 |
| Incredible Industrie.. |
35.8700
-1.26
(-3.39%)
|
L
-3.4%
H
35.1
37.0
|
35.11 |
| West Leisure Resorts.. |
160.0000
|
L
160
H
160
160
|
160.00 |
| Nam Securities Ltd. |
86.0000
|
L
86
H
86
86
|
86.00 |
| Jackson Investments .. |
0.4400
-0.02
(-4.35%)
|
L
-4.4%
H
0.4
0.5
|
0.43 |
| Moneyboxx Finance Ltd. |
197.2500
-3.20
(-1.60%)
|
L
-1.6%
H
192
198
|
192.00 |
| Thirani Projects Ltd. |
3.4300
-0.28
(-7.55%)
|
L
-7.6%
H
3.4
3.4
|
3.40 |
| Amarnath Securities .. |
14.8300
-0.30
(-1.98%)
|
L
-2.0%
H
14.8
14.8
|
14.83 |
| Capital Trade Links .. |
18.1200
0.73
(4.20%)
|
L
4.2%
H
16
18.4
|
16.00 |
| Shivamshree Business.. |
2.5400
|
L
2.5
H
2.4
2.5
|
2.42 |
| Ramchandra Leasing a.. |
3.1100
-0.07
(-2.20%)
|
L
-2.2%
H
3.0
3.3
|
3.03 |
| Bansal Roofing Produ.. |
100.0500
-0.10
(-0.10%)
|
L
-0.1%
H
97.2
103.0
|
97.15 |
| Adarsh Mercantile Ltd. |
12.4200
0.59
(4.99%)
|
L
5.0%
H
12.4
12.4
|
12.42 |
| Vistar Amar Ltd. |
120.5500
-3.95
(-3.17%)
|
L
-3.2%
H
120.4
125.1
|
120.35 |
| Fruition Venture Ltd. |
29.8000
-1.56
(-4.97%)
|
L
-5.0%
H
29.8
32.9
|
29.80 |
| Vishal Fabrics Ltd. |
25.9800
-0.57
(-2.15%)
|
L
-2.2%
H
24.9
26.6
|
24.89 |
| Toyam Sports Ltd. |
1.1900
-0.02
(-1.65%)
|
L
-1.7%
H
1.2
1.2
|
1.19 |
| Gajanan Securities S.. |
90.0900
7.76
(9.43%)
|
L
9.4%
H
82
90.2
|
82.00 |
| Unison Metals Ltd. |
23.3600
-0.63
(-2.63%)
|
L
-2.6%
H
22.8
24.3
|
22.81 |
| Vasundhara Rasayans .. |
205.7000
-7.20
(-3.38%)
|
L
-3.4%
H
203.2
217.3
|
203.20 |
| QGO Finance Ltd. |
56.9700
0.01
(0.02%)
|
L
0.0%
H
50
57.5
|
50.00 |
| Purshottam Investofi.. |
39.1000
0.22
(0.57%)
|
L
0.6%
H
38.1
40.8
|
38.11 |
| Ultracab (India) Ltd. |
8.6600
-0.08
(-0.92%)
|
L
-0.9%
H
8.2
9.0
|
8.24 |
| Atishay Ltd. |
137.9500
-2.10
(-1.50%)
|
L
-1.5%
H
133.1
142.5
|
133.05 |
| Sangam Finserv Ltd. |
39.9300
1.87
(4.91%)
|
L
4.9%
H
34.3
40.7
|
34.26 |
| Dhabriya Polywood Ltd. |
327.5000
12.35
(3.92%)
|
L
3.9%
H
301.1
333
|
301.10 |
| Aryaman Capital Mark.. |
236.0500
11.20
(4.98%)
|
L
5.0%
H
236.1
236.1
|
236.05 |
| Hanman Fit Ltd. |
5.8000
-0.30
(-4.92%)
|
L
-4.9%
H
5.8
5.8
|
5.80 |
| Vibrant Global Capit.. |
40.9800
-1.24
(-2.94%)
|
L
-2.9%
H
39.3
43.5
|
39.25 |
| Ceinsys Tech Ltd. |
1491.9000
-17.00
(-1.13%)
|
L
-1.1%
H
1449
1512
|
1449.00 |
| Niyogin Fintech Ltd. |
48.1700
-0.43
(-0.88%)
|
L
-0.9%
H
46.4
48.3
|
46.35 |
| Goenka Business & Fi.. |
10.1200
-0.65
(-6.04%)
|
L
-6.0%
H
10.0
10.6
|
10.01 |
| Jet Solar Ltd. |
21.4800
-1.13
(-5.00%)
|
L
-5%
H
21.5
21.5
|
21.48 |
| Jeevan Scientific Te.. |
39.0600
-0.47
(-1.19%)
|
L
-1.2%
H
38.6
40.7
|
38.60 |
| Indo Cotspin Ltd. |
30.2800
-2.57
(-7.82%)
|
L
-7.8%
H
29.6
32.9
|
29.57 |
| Scintilla Commercial.. |
5.6800
-0.29
(-4.86%)
|
L
-4.9%
H
5.7
5.7
|
5.68 |
| My Money Securities .. |
23.8800
-1.25
(-4.97%)
|
L
-5.0%
H
23.9
24.5
|
23.88 |
| Sellwin Traders Ltd. |
2.9400
-0.07
(-2.33%)
|
L
-2.3%
H
2.9
3.1
|
2.85 |
| Emerald Finance Ltd. |
94.5700
-4.48
(-4.52%)
|
L
-4.5%
H
94.1
97.1
|
94.10 |
| Kanchi Karpooram Ltd. |
391.4000
-17.80
(-4.35%)
|
L
-4.4%
H
374.9
408.9
|
374.90 |
| Shri Niwas Leasing a.. |
9.2100
0.43
(4.90%)
|
L
4.9%
H
8.4
9.2
|
8.35 |
| Skyline Ventures Ind.. |
21.6700
-1.14
(-5.00%)
|
L
-5%
H
21.7
21.7
|
21.67 |
| Vintage Coffee And B.. |
94.8500
-2.72
(-2.79%)
|
L
-2.8%
H
90.3
98.9
|
90.25 |
| Cosyn Ltd. |
21.8100
-0.44
(-1.98%)
|
L
-2.0%
H
21.8
21.8
|
21.81 |
| Sofcom Systems Ltd. |
77.1700
-4.06
(-5.00%)
|
L
-5%
H
77.2
77.8
|
77.17 |
| Naturite Agro Produc.. |
313.0000
|
L
313
H
304.5
313
|
304.50 |
| Karnavati Finance Ltd. |
1.8900
-0.15
(-7.35%)
|
L
-7.4%
H
1.8
2
|
1.81 |
| Abhishek Finlease Ltd. |
62.4400
-1.27
(-1.99%)
|
L
-2.0%
H
62.4
62.4
|
62.44 |
| Sonal Mercantile Ltd. |
95.9800
-4.02
(-4.02%)
|
L
-4.0%
H
93.4
105.0
|
93.35 |
| Abhinav Leasing & Fi.. |
1.4000
-0.06
(-4.11%)
|
L
-4.1%
H
1.4
1.5
|
1.40 |
| Wardwizard Innovatio.. |
18.9700
-0.42
(-2.17%)
|
L
-2.2%
H
18.4
19.2
|
18.43 |
| Shree Securities Ltd. |
0.3000
|
L
0.3
H
0.3
0.3
|
0.29 |
| Talbros Engineering .. |
557.4500
-0.55
(-0.10%)
|
L
-0.1%
H
550.1
558
|
550.05 |
| SAR Auto Products Ltd. |
1834.5000
-8.70
(-0.47%)
|
L
-0.5%
H
1751.1
1843.2
|
1751.05 |
| PTC Industries Ltd. |
12286.0000
44.00
(0.36%)
|
L
0.4%
H
11902
12349
|
11902.00 |
| Chennai Ferrous Indu.. |
116.0000
-2.75
(-2.32%)
|
L
-2.3%
H
111.5
116.8
|
111.50 |
| Megri Soft Ltd. |
128.5500
-2.45
(-1.87%)
|
L
-1.9%
H
124.5
135.0
|
124.45 |
| Gita Renewable Energ.. |
116.8500
3.75
(3.32%)
|
L
3.3%
H
107
120
|
107.00 |
| Neil Industries Ltd. |
9.0000
-0.70
(-7.22%)
|
L
-7.2%
H
8.6
9.6
|
8.61 |
| Beekay Steel Industr.. |
514.5500
-9.30
(-1.78%)
|
L
-1.8%
H
499
530
|
499.00 |
| Fraser & Company Ltd. |
5.5800
-0.10
(-1.76%)
|
L
-1.8%
H
5.4
6.0
|
5.40 |
| Tirupati Tyres Ltd. |
11.2500
-0.22
(-1.92%)
|
L
-1.9%
H
11.3
11.3
|
11.25 |
| Ganesha Ecoverse Ltd. |
27.8900
-0.29
(-1.03%)
|
L
-1.0%
H
27.1
28.2
|
27.05 |
| AGI Infra Ltd. |
746.4500
-75.15
(-9.15%)
|
L
-9.2%
H
735
840.0
|
735.00 |
| Rajputana Investment.. |
36.0000
-1.00
(-2.70%)
|
L
-2.7%
H
36
37
|
36.00 |
| Consecutive Investme.. |
1.5200
-0.08
(-5.00%)
|
L
-5%
H
1.5
1.6
|
1.52 |
| Aananda Lakshmi Spin.. |
15.2200
-1.57
(-9.35%)
|
L
-9.4%
H
15.2
16.8
|
15.20 |
| Filtra Consultants &.. |
72.1000
-0.80
(-1.10%)
|
L
-1.1%
H
72
72.1
|
72.00 |
| Northlink Fiscal & C.. |
25.6800
-0.52
(-1.98%)
|
L
-2.0%
H
24.9
25.7
|
24.89 |
| Sheshadri Industries.. |
15.5000
-0.70
(-4.32%)
|
L
-4.3%
H
15.4
15.5
|
15.41 |
| SAB Industries Ltd. |
165.9500
|
L
166.0
H
166.0
166.0
|
165.95 |
| Paul Merchants Ltd. |
774.0000
30.40
(4.09%)
|
L
4.1%
H
705
774
|
705.00 |
| Alan Scott Enterpris.. |
109.1500
-3.70
(-3.28%)
|
L
-3.3%
H
107.3
114.6
|
107.25 |
| Bangalore Fort Farms.. |
38.3700
|
L
38.4
H
38.4
38.4
|
38.37 |
| Palco Metals Ltd. |
193.3000
-10.60
(-5.20%)
|
L
-5.2%
H
188.6
210.8
|
188.55 |
| Sarvottam Finvest Ltd. |
21.8600
-0.14
(-0.64%)
|
L
-0.6%
H
21
22.0
|
21.00 |
| Wardwizard Foods And.. |
3.7400
-0.08
(-2.09%)
|
L
-2.1%
H
3.7
3.9
|
3.65 |
| Shivalik Rasayan Ltd. |
551.1000
-8.20
(-1.47%)
|
L
-1.5%
H
540.0
559.8
|
539.95 |
| Helpage Finlease Ltd. |
16.9900
-1.88
(-9.96%)
|
L
-10.0%
H
17.0
19.9
|
16.99 |
| Hawa Engineers Ltd. |
126.5500
4.70
(3.86%)
|
L
3.9%
H
116
127.0
|
116.00 |
| Authum Investment & .. |
1752.0500
0.45
(0.03%)
|
L
0.0%
H
1676
1759.6
|
1676.00 |
| Decillion Finance Ltd. |
43.1700
-0.88
(-2.00%)
|
L
-2%
H
43.2
43.2
|
43.17 |
| POCL Enterprises Ltd. |
228.4000
-8.60
(-3.63%)
|
L
-3.6%
H
227.0
234
|
226.95 |
| Amba Enterprises Ltd. |
171.3500
-1.25
(-0.72%)
|
L
-0.7%
H
170
173.0
|
170.00 |
| Capfin India Ltd. |
190.0000
|
L
190
H
190
190
|
190.00 |
| SG Finserve Ltd. |
385.8500
-7.10
(-1.81%)
|
L
-1.8%
H
375.7
391.7
|
375.65 |
| Satia Industries Ltd. |
70.1700
0.84
(1.21%)
|
L
1.2%
H
66.2
70.8
|
66.21 |
| Genomic Valley Biote.. |
59.2500
-0.25
(-0.42%)
|
L
-0.4%
H
59.3
59.5
|
59.25 |
| Srestha Finvest Ltd. |
0.4800
-0.01
(-2.04%)
|
L
-2.0%
H
0.5
0.5
|
0.47 |
| Mauria Udyog Ltd. |
11.1200
0.01
(0.09%)
|
L
0.1%
H
10.3
11.5
|
10.30 |
| Growington Ventures .. |
1.7300
0.08
(4.85%)
|
L
4.9%
H
1.6
1.7
|
1.57 |
| HCKK Ventures Ltd. |
156.5000
|
L
156.5
H
156.5
156.5
|
156.50 |
| Rudra Global Infra P.. |
30.0900
-1.28
(-4.08%)
|
L
-4.1%
H
29.2
31.2
|
29.15 |
| Loyal Equipments Ltd. |
241.5500
14.00
(6.15%)
|
L
6.2%
H
216
249.9
|
216.00 |
| Gala Global Products.. |
3.3400
-0.08
(-2.34%)
|
L
-2.3%
H
3.2
3.5
|
3.22 |
| Jyotirgamya Enterpri.. |
124.7500
-6.50
(-4.95%)
|
L
-5.0%
H
124.8
124.8
|
124.75 |
| Concrete Infra & Med.. |
4.1100
0.07
(1.73%)
|
L
1.7%
H
4.1
4.1
|
4.10 |
| Samsrita Labs Ltd. |
19.9700
-1.05
(-5.00%)
|
L
-5%
H
20.0
20.0
|
19.97 |
| Pecos Hotels & Pubs .. |
285.1500
-14.90
(-4.97%)
|
L
-5.0%
H
285.2
285.2
|
285.15 |
| Alstone Textiles (In.. |
0.4800
-0.01
(-2.04%)
|
L
-2.0%
H
0.5
0.5
|
0.46 |
| AVI Polymers Ltd. |
13.6000
-0.47
(-3.34%)
|
L
-3.3%
H
13.5
14.5
|
13.53 |
| Thinkink Picturez Ltd. |
0.3100
-0.01
(-3.12%)
|
L
-3.1%
H
0.3
0.3
|
0.31 |
| Pritika Auto Industr.. |
14.8800
-0.27
(-1.78%)
|
L
-1.8%
H
14.1
15.1
|
14.05 |
| Soni Medicare Ltd. |
80.3000
-1.63
(-1.99%)
|
L
-2.0%
H
80.3
80.3
|
80.30 |
| Krishna Capital & Se.. |
29.0000
0.97
(3.46%)
|
L
3.5%
H
27.5
29
|
27.47 |
| Acme Resources Ltd. |
37.0300
-0.58
(-1.54%)
|
L
-1.5%
H
36.6
37.6
|
36.58 |
| Vishal Bearings Ltd. |
82.5900
-1.53
(-1.82%)
|
L
-1.8%
H
80.1
83.9
|
80.10 |
| Naksh Precious Metal.. |
7.4700
-0.08
(-1.06%)
|
L
-1.1%
H
7.2
7.6
|
7.18 |
| Swagtam Trading & Se.. |
72.0000
|
L
72
H
68.5
75.5
|
68.50 |
| Generic Engineering .. |
30.7800
-1.16
(-3.63%)
|
L
-3.6%
H
30.2
32.5
|
30.20 |
| Neeraj Paper Marketi.. |
18.8100
-0.99
(-5.00%)
|
L
-5%
H
18.8
19.8
|
18.81 |
| Richfield Financial .. |
33.2200
-0.16
(-0.48%)
|
L
-0.5%
H
31.7
33.2
|
31.72 |
| IGC Industries Ltd. |
4.9300
-0.09
(-1.79%)
|
L
-1.8%
H
4.8
5
|
4.77 |
| Shree Ganesh Bio-Tec.. |
0.8500
-0.02
(-2.30%)
|
L
-2.3%
H
0.8
0.9
|
0.80 |
| GTV Engineering Ltd. |
700.7000
-21.50
(-2.98%)
|
L
-3.0%
H
685
729
|
685.00 |
| Geetanjali Credit an.. |
4.7500
-0.25
(-5.00%)
|
L
-5%
H
4.8
4.8
|
4.75 |
| Garbi Finvest Ltd. |
9.6500
-0.06
(-0.62%)
|
L
-0.6%
H
9.5
9.7
|
9.50 |
| Smart Finsec Ltd. |
12.8100
-0.40
(-3.03%)
|
L
-3.0%
H
12.0
13.5
|
12.01 |
| Sattva Sukun Lifecar.. |
1.2300
0.15
(13.89%)
|
L
13.9%
H
1.0
1.3
|
0.95 |
| Navigant Corporate A.. |
55.6700
-2.93
(-5.00%)
|
L
-5%
H
55.7
55.7
|
55.67 |
| Grovy India Ltd. |
50.5800
-1.41
(-2.71%)
|
L
-2.7%
H
47.1
52.0
|
47.05 |
| Suncare Traders Ltd. |
0.8600
-0.02
(-2.27%)
|
L
-2.3%
H
0.8
0.9
|
0.80 |
| Elitecon Internation.. |
358.9500
14.25
(4.13%)
|
L
4.1%
H
327.5
361.9
|
327.50 |
| F Mec International .. |
97.8500
-3.20
(-3.17%)
|
L
-3.2%
H
96
103.0
|
96.00 |
| Remedium Lifecare Ltd. |
1.7000
-0.03
(-1.73%)
|
L
-1.7%
H
1.7
1.7
|
1.70 |
| Aarnav Fashions Ltd. |
47.9300
-0.38
(-0.79%)
|
L
-0.8%
H
47
48.8
|
47.00 |
| Sharanam Infraprojec.. |
0.4700
0.02
(4.44%)
|
L
4.4%
H
0.4
0.5
|
0.43 |
| Mishtann Foods Ltd. |
4.4900
-0.09
(-1.97%)
|
L
-2.0%
H
4.5
4.5
|
4.49 |
| Delta Industrial Res.. |
11.4500
-0.59
(-4.90%)
|
L
-4.9%
H
11.4
11.5
|
11.44 |
| BCL Enterprises Ltd. |
0.7500
-0.06
(-7.41%)
|
L
-7.4%
H
0.7
0.8
|
0.67 |
| Vikram Kamats Hospit.. |
67.3500
2.73
(4.22%)
|
L
4.2%
H
61.4
67.6
|
61.39 |
| Best Agrolife Ltd. |
333.3000
-6.80
(-2.00%)
|
L
-2%
H
333.3
333.8
|
333.30 |
| BFL Asset Finvest Ltd. |
11.6100
-0.23
(-1.94%)
|
L
-1.9%
H
11.6
11.6
|
11.61 |
| RGF Capital Markets .. |
0.5600
-0.02
(-3.45%)
|
L
-3.5%
H
0.6
0.6
|
0.56 |
| Radhagobind Commerci.. |
2.5400
-0.13
(-4.87%)
|
L
-4.9%
H
2.5
2.5
|
2.54 |
| Lucent Industries Ltd. |
630.0000
5.00
(0.80%)
|
L
0.8%
H
625
643
|
625.00 |
| K P Energy Ltd. |
343.1000
-9.15
(-2.60%)
|
L
-2.6%
H
337
350.1
|
337.00 |
| Interactive Financia.. |
18.5300
-0.97
(-4.97%)
|
L
-5.0%
H
18.5
18.6
|
18.53 |
| Hypersoft Technologi.. |
20.3100
|
L
20.3
H
20.3
20.3
|
20.31 |
| Fredun Pharmaceutica.. |
692.8500
-4.45
(-0.64%)
|
L
-0.6%
H
680
695.2
|
680.00 |
| Mega Nirman & Indust.. |
17.1500
-2.85
(-14.25%)
|
L
-14.3%
H
17.1
19.5
|
17.14 |
| Umiya Tubes Ltd. |
12.2300
-0.64
(-4.97%)
|
L
-5.0%
H
12.2
12.2
|
12.23 |
| Le Lavoir Ltd. |
241.6000
-12.70
(-4.99%)
|
L
-5.0%
H
241.6
241.6
|
241.60 |
| Balgopal Commercial .. |
113.0000
-5.55
(-4.68%)
|
L
-4.7%
H
112.7
115
|
112.65 |
| Raghav Productivity .. |
591.7500
-24.60
(-3.99%)
|
L
-4.0%
H
566.1
625
|
566.05 |
| Lancer Container Lin.. |
13.7600
-0.28
(-1.99%)
|
L
-2.0%
H
13.8
13.8
|
13.76 |
| Nintec Systems Ltd. |
437.1000
1.65
(0.38%)
|
L
0.4%
H
420.9
442.7
|
420.85 |
| Halder Venture Ltd. |
530.6000
-28.55
(-5.11%)
|
L
-5.1%
H
527
559.8
|
527.00 |
| RSD Finance Ltd. |
116.1500
-1.80
(-1.53%)
|
L
-1.5%
H
110.5
125.8
|
110.50 |
| Darshan Orna Ltd. |
2.3500
0.02
(0.86%)
|
L
0.9%
H
2.2
2.4
|
2.23 |
| Madhav Infra Project.. |
12.4600
-0.07
(-0.56%)
|
L
-0.6%
H
12.1
12.7
|
12.10 |
| Hisar Metal Industri.. |
183.7800
-1.24
(-0.67%)
|
L
-0.7%
H
180.4
186.4
|
180.37 |
| 7Seas Entertainment .. |
67.6600
-0.28
(-0.41%)
|
L
-0.4%
H
67
69.9
|
67.00 |
| Pro Clb Global Ltd. |
26.6800
-0.54
(-1.98%)
|
L
-2.0%
H
26.7
26.7
|
26.68 |
| Ashika Credit Capita.. |
311.4000
5.75
(1.88%)
|
L
1.9%
H
291.3
315
|
291.25 |
| Peoples Investments .. |
159.9500
|
L
160.0
H
160.0
160.0
|
159.95 |
| Elcid Investments Ltd. |
127522.8000
-1659.40
(-1.28%)
|
L
-1.3%
H
125002
128998
|
125002.00 |
| R J Shah & Company L.. |
443.1000
-14.40
(-3.15%)
|
L
-3.2%
H
443.1
443.1
|
443.10 |
| Mercury Trade Links .. |
20.0800
-0.40
(-1.95%)
|
L
-2.0%
H
20.1
20.1
|
20.08 |
| Pulsar International.. |
7.2400
-0.14
(-1.90%)
|
L
-1.9%
H
7.2
7.2
|
7.24 |
| Tamil Nadu Steel Tub.. |
14.7500
|
L
14.8
H
14.8
14.8
|
14.75 |
| Integra Switchgear L.. |
81.5000
-4.20
(-4.90%)
|
L
-4.9%
H
81.5
81.5
|
81.50 |
| Sarda Proteins Ltd. |
124.7500
|
L
124.8
H
124.8
124.8
|
124.75 |
| Systematix Securitie.. |
8.1800
-0.01
(-0.12%)
|
L
-0.1%
H
8
8.2
|
8.00 |
| Sai Capital Ltd. |
206.3000
-4.20
(-2.00%)
|
L
-2%
H
206.3
207
|
206.30 |
| DJS Stock & Shares L.. |
1.8800
0.03
(1.62%)
|
L
1.6%
H
1.9
1.9
|
1.85 |
| Mediaone Global Ente.. |
22.3400
-0.71
(-3.08%)
|
L
-3.1%
H
21.9
22.9
|
21.90 |
| Vista Pharmaceutical.. |
10.0400
-0.36
(-3.46%)
|
L
-3.5%
H
9.9
10.7
|
9.93 |
| Kabsons Industries L.. |
24.8300
-0.35
(-1.39%)
|
L
-1.4%
H
23.9
26.2
|
23.94 |
| Diligent Industries .. |
1.8200
-0.03
(-1.62%)
|
L
-1.6%
H
1.8
1.8
|
1.82 |
| Shanti Educational I.. |
66.9000
-1.22
(-1.79%)
|
L
-1.8%
H
64
67.1
|
64.00 |
| Quess Corp Ltd. |
329.2000
-5.70
(-1.70%)
|
L
-1.7%
H
324
333.1
|
324.00 |
| PS IT Infrastructure.. |
1.4500
-0.02
(-1.36%)
|
L
-1.4%
H
1.5
1.5
|
1.45 |
| Nagarjuna Fertilizer.. |
4.2400
-0.09
(-2.08%)
|
L
-2.1%
H
4.2
4.3
|
4.24 |
| Yash Chemex Ltd. |
48.7400
-0.43
(-0.87%)
|
L
-0.9%
H
47
52.5
|
47.00 |
| Advanced Enzyme Tech.. |
280.9500
0.30
(0.11%)
|
L
0.1%
H
273.7
282.9
|
273.65 |
| RBL Bank Ltd. |
196.8200
0.46
(0.23%)
|
L
0.2%
H
188.1
198.3
|
188.10 |
| L&T Technology Servi.. |
4111.6000
23.80
(0.58%)
|
L
0.6%
H
4000
4119.9
|
4000.00 |
| GNA Axles Ltd. |
312.7000
1.00
(0.32%)
|
L
0.3%
H
301
314.7
|
301.00 |
| ICICI Prudential Lif.. |
581.2000
-1.20
(-0.21%)
|
L
-0.2%
H
571.0
582.9
|
570.95 |
| Kapil Cotex Ltd. |
199.5500
-4.05
(-1.99%)
|
L
-2.0%
H
199.6
199.6
|
199.55 |
| Prism Medico and Pha.. |
13.7200
|
L
13.7
H
13.7
13.7
|
13.72 |
| Gujarat Toolroom Ltd. |
1.2900
-0.04
(-3.01%)
|
L
-3.0%
H
1.3
1.3
|
1.27 |
| IB Infotech Enterpri.. |
160.0000
|
L
160
H
159
160
|
159.00 |
| Vision Corporation L.. |
2.9500
0.04
(1.37%)
|
L
1.4%
H
2.9
3.0
|
2.90 |
| Mudunuru Ltd. |
8.1500
0.21
(2.64%)
|
L
2.6%
H
7.6
8.3
|
7.55 |
| TAAL Enterprises Ltd. |
2598.9500
23.35
(0.91%)
|
L
0.9%
H
2465.7
2869
|
2465.65 |
| Zeal Aqua Ltd. |
11.2400
-0.31
(-2.68%)
|
L
-2.7%
H
10.9
11.3
|
10.90 |
| Digjam Ltd. |
35.3500
0.19
(0.54%)
|
L
0.5%
H
33.7
35.5
|
33.74 |
| Hindusthan Urban Inf.. |
2046.1500
-18.00
(-0.87%)
|
L
-0.9%
H
2040
2100
|
2040.00 |
| Lloyds Engineering W.. |
49.9300
-1.74
(-3.37%)
|
L
-3.4%
H
49.2
51
|
49.24 |
| Bigbloc Construction.. |
62.1100
-0.74
(-1.18%)
|
L
-1.2%
H
60.0
62.9
|
59.96 |
| ECS Biztech Ltd. |
8.0900
0.09
(1.12%)
|
L
1.1%
H
7.7
8.1
|
7.67 |
| HPL Electric & Power.. |
391.1000
-2.60
(-0.66%)
|
L
-0.7%
H
378
393.8
|
378.00 |
| Varun Beverages Ltd. |
496.2500
7.50
(1.53%)
|
L
1.5%
H
472.4
498.6
|
472.35 |
| PNB Housing Finance .. |
1031.1000
6.70
(0.65%)
|
L
0.7%
H
995
1037.7
|
995.00 |
| Sheela Foam Ltd. |
649.4500
5.35
(0.83%)
|
L
0.8%
H
621.1
658
|
621.10 |
| Laurus Labs Ltd. |
588.8000
2.05
(0.35%)
|
L
0.4%
H
572.3
590
|
572.25 |
| SAB Events & Governa.. |
5.3000
-0.11
(-2.03%)
|
L
-2.0%
H
5.3
5.3
|
5.30 |
| Tiaan Consumer Ltd. |
8.8700
0.42
(4.97%)
|
L
5.0%
H
8.4
8.9
|
8.40 |
| Ishaan Infrastructur.. |
6.8700
-0.03
(-0.43%)
|
L
-0.4%
H
6.9
6.9
|
6.87 |
| Valiant Organics Ltd. |
288.3000
-9.25
(-3.11%)
|
L
-3.1%
H
285.2
297.5
|
285.20 |
| Supra Pacific Financ.. |
24.3400
-0.61
(-2.44%)
|
L
-2.4%
H
23.8
25.6
|
23.77 |
| Southern Infosys Ltd. |
23.2600
0.27
(1.17%)
|
L
1.2%
H
22
25.3
|
22.00 |
| Regency Fincorp Ltd. |
29.0600
0.42
(1.47%)
|
L
1.5%
H
27.4
29.8
|
27.42 |
| LKP Securities Ltd. |
17.6100
-1.07
(-5.73%)
|
L
-5.7%
H
17.5
18.4
|
17.50 |
| Aditya Vision Ltd. |
413.4500
0.55
(0.13%)
|
L
0.1%
H
394.5
421
|
394.50 |
| Heads UP Ventures Ltd. |
9.6800
-0.29
(-2.91%)
|
L
-2.9%
H
9.5
10.4
|
9.50 |
| TCI Express Ltd. |
655.3000
-18.40
(-2.73%)
|
L
-2.7%
H
645
667
|
645.00 |
| Veeram Securities Ltd. |
8.7900
0.05
(0.57%)
|
L
0.6%
H
8.5
9.2
|
8.46 |
| Avenue Supermarts Ltd. |
3972.4000
-1.90
(-0.05%)
|
L
-0.1%
H
3850
3994.6
|
3850.00 |
| Music Broadcast Ltd. |
9.1000
-0.10
(-1.09%)
|
L
-1.1%
H
9.0
9.3
|
8.96 |
| Central Depository S.. |
1218.6000
-21.60
(-1.74%)
|
L
-1.7%
H
1194
1233.1
|
1194.00 |
| CL Educate Ltd. |
80.7200
-1.00
(-1.22%)
|
L
-1.2%
H
78
81.9
|
78.00 |
| Housing and Urban De.. |
208.4700
-2.96
(-1.40%)
|
L
-1.4%
H
204.5
209.8
|
204.52 |
| PSP Projects Ltd. |
640.2000
2.25
(0.35%)
|
L
0.4%
H
630.8
649.3
|
630.75 |
| Tejas Networks Ltd. |
678.3000
-7.00
(-1.02%)
|
L
-1.0%
H
664
688.1
|
664.00 |
| Eris Lifesciences Ltd. |
1456.0000
-9.50
(-0.65%)
|
L
-0.7%
H
1403
1472
|
1403.00 |
| GTPL Hathway Ltd. |
102.8900
0.03
(0.03%)
|
L
0.0%
H
100.8
103.5
|
100.75 |
| Salasar Techno Engin.. |
8.1200
-0.12
(-1.46%)
|
L
-1.5%
H
8.0
8.2
|
7.97 |
| Cochin Shipyard Ltd. |
1484.6000
41.20
(2.85%)
|
L
2.9%
H
1417.9
1492
|
1417.90 |
| SIS Ltd. |
325.6500
3.25
(1.01%)
|
L
1.0%
H
319.3
327.5
|
319.30 |
| Bharat Road Network .. |
21.2100
-0.75
(-3.42%)
|
L
-3.4%
H
21.0
22.4
|
20.96 |
| Dixon Technologies (.. |
15190.0000
-436.00
(-2.79%)
|
L
-2.8%
H
15051
15522
|
15051.00 |
| Prataap Snacks Ltd. |
1064.2000
-39.30
(-3.56%)
|
L
-3.6%
H
1042.7
1087
|
1042.70 |
| Matrimony.com Ltd. |
502.4500
1.35
(0.27%)
|
L
0.3%
H
490.1
513.4
|
490.05 |
| Capacit'e Infraproje.. |
335.8500
-0.85
(-0.25%)
|
L
-0.3%
H
320
337.7
|
320.00 |
| SBI Life Insurance C.. |
1699.8000
-31.70
(-1.83%)
|
L
-1.8%
H
1693.1
1728.7
|
1693.10 |
| ICICI Lombard Genera.. |
1782.2000
-9.60
(-0.54%)
|
L
-0.5%
H
1748
1791.8
|
1748.00 |
| Sulabh Engineers & S.. |
3.4400
-0.17
(-4.71%)
|
L
-4.7%
H
3.4
3.7
|
3.36 |
| Sylph Technologies L.. |
0.9300
0.04
(4.49%)
|
L
4.5%
H
0.9
0.9
|
0.86 |
| Checkpoint Trends Ltd. |
24.6100
-0.50
(-1.99%)
|
L
-2.0%
H
24.6
24.6
|
24.61 |
| Praveg Ltd. |
490.4000
-9.75
(-1.95%)
|
L
-2.0%
H
485.0
509
|
484.95 |
| Radhika Jeweltech Ltd. |
82.7600
-1.41
(-1.68%)
|
L
-1.7%
H
80.5
84
|
80.54 |
| Shashijit Infraproje.. |
7.0000
-0.11
(-1.55%)
|
L
-1.6%
H
7.0
7
|
6.97 |
| New Light Apparels L.. |
3.2000
-0.16
(-4.76%)
|
L
-4.8%
H
3.2
3.2
|
3.20 |
| JITF Infralogistics .. |
357.1500
-4.40
(-1.22%)
|
L
-1.2%
H
343.6
360
|
343.55 |
| RMC Switchgears Ltd. |
595.6000
2.85
(0.48%)
|
L
0.5%
H
567
604.7
|
567.00 |
| Sarthak Metals Ltd. |
114.9700
-1.38
(-1.19%)
|
L
-1.2%
H
114.1
117.2
|
114.05 |
| Chemcrux Enterprises.. |
130.7000
-0.55
(-0.42%)
|
L
-0.4%
H
124.7
137.8
|
124.70 |
| Meera Industries Ltd. |
60.5400
0.48
(0.80%)
|
L
0.8%
H
58
62.5
|
58.00 |
| Bhakti Gems and Jewe.. |
10.9400
-0.27
(-2.41%)
|
L
-2.4%
H
10.6
11.1
|
10.60 |
| Star Cement Ltd. |
214.3500
3.23
(1.53%)
|
L
1.5%
H
201.7
215
|
201.74 |
| Ganges Securities Ltd. |
142.2000
0.62
(0.44%)
|
L
0.4%
H
136.6
148.8
|
136.59 |
| Avadh Sugar & Energy.. |
524.1000
1.20
(0.23%)
|
L
0.2%
H
503
529
|
503.00 |
| Magadh Sugar & Energ.. |
635.2500
-7.45
(-1.16%)
|
L
-1.2%
H
620.5
639.0
|
620.50 |
| Indian Energy Exchan.. |
189.3800
-0.52
(-0.27%)
|
L
-0.3%
H
182
190.1
|
182.00 |
| General Insurance Co.. |
394.4000
-8.10
(-2.01%)
|
L
-2.0%
H
388.5
399.5
|
388.45 |
| Nippon Life India As.. |
624.2000
-15.30
(-2.39%)
|
L
-2.4%
H
613
638.1
|
613.00 |
| Mahindra Logistics L.. |
287.6500
-1.90
(-0.66%)
|
L
-0.7%
H
278
289.6
|
278.00 |
| The New India Assura.. |
160.3600
-4.71
(-2.85%)
|
L
-2.9%
H
158.3
162.7
|
158.25 |
| Khadim India Ltd. |
264.0000
-11.20
(-4.07%)
|
L
-4.1%
H
260.8
271.4
|
260.75 |
| HDFC Life Insurance .. |
713.6000
-9.35
(-1.29%)
|
L
-1.3%
H
708.4
717
|
708.40 |
| Astron Paper & Board.. |
16.2600
-0.34
(-2.05%)
|
L
-2.1%
H
16.3
16.5
|
16.26 |
| Tube Investments of .. |
2860.3000
-21.30
(-0.74%)
|
L
-0.7%
H
2803
2878.5
|
2803.00 |
| Akash Infra-Projects.. |
25.8400
-0.78
(-2.93%)
|
L
-2.9%
H
24.1
26.6
|
24.13 |
| 5Paisa Capital Ltd. |
354.7500
-4.90
(-1.36%)
|
L
-1.4%
H
345.3
358
|
345.25 |
| Aspinwall and Compan.. |
253.3500
-6.20
(-2.39%)
|
L
-2.4%
H
247
260
|
247.00 |
| Dollar Industries Ltd. |
376.5500
-3.20
(-0.84%)
|
L
-0.8%
H
373
381
|
373.00 |
| The Grob Tea Company.. |
859.8500
-1.00
(-0.12%)
|
L
-0.1%
H
835.4
870
|
835.35 |
| IFGL Refractories Ltd. |
368.3500
6.80
(1.88%)
|
L
1.9%
H
344.0
382
|
343.95 |
| KIOCL Ltd. |
235.5500
-1.90
(-0.80%)
|
L
-0.8%
H
229.2
237
|
229.20 |
| Lasa Supergenerics L.. |
16.7900
-0.09
(-0.53%)
|
L
-0.5%
H
16.6
17.0
|
16.60 |
| NBI Industrial Finan.. |
2327.8000
25.90
(1.13%)
|
L
1.1%
H
2130
2394
|
2130.00 |
| Naga Dhunseri Group .. |
4007.1000
-114.30
(-2.77%)
|
L
-2.8%
H
3841
4121.4
|
3841.00 |
| Reliance Home Financ.. |
2.9700
-0.03
(-1.00%)
|
L
-1%
H
2.9
3.0
|
2.87 |
| Shish Industries Ltd. |
7.8400
-0.14
(-1.75%)
|
L
-1.8%
H
7.6
8.1
|
7.61 |
| Dhruv Wellness Ltd. |
6.5200
0.31
(4.99%)
|
L
5.0%
H
6.5
6.5
|
6.52 |
| Share India Securiti.. |
146.5900
1.52
(1.05%)
|
L
1.1%
H
141.2
148
|
141.21 |
| Trident Texofab Ltd. |
194.5000
3.40
(1.78%)
|
L
1.8%
H
187.3
194.9
|
187.30 |
| Sayaji Industries Ltd. |
302.9000
12.90
(4.45%)
|
L
4.5%
H
275.8
302.9
|
275.75 |
| IRIS Business Servic.. |
259.8500
-7.70
(-2.88%)
|
L
-2.9%
H
254.3
265.9
|
254.25 |
| Kaarya Facilities an.. |
6.3000
-0.33
(-4.98%)
|
L
-5.0%
H
6.3
6.3
|
6.30 |
| Sheetal Cool Product.. |
298.7000
1.40
(0.47%)
|
L
0.5%
H
290.1
301.6
|
290.05 |
| Sagar Diamonds Ltd. |
14.2400
|
L
14.2
H
14.2
14.2
|
14.24 |
| Poojawestern Metalik.. |
26.0100
-1.01
(-3.74%)
|
L
-3.7%
H
25.2
26.9
|
25.21 |
| Amber Enterprises In.. |
5795.0000
-237.50
(-3.94%)
|
L
-3.9%
H
5773
5970
|
5773.00 |
| Galaxy Surfactants L.. |
2076.0000
8.20
(0.40%)
|
L
0.4%
H
2024.7
2090
|
2024.70 |
| HG Infra Engineering.. |
1072.1000
-8.10
(-0.75%)
|
L
-0.8%
H
1041
1077.4
|
1041.00 |
| Bandhan Bank Ltd. |
156.2600
-0.93
(-0.59%)
|
L
-0.6%
H
153.4
158.0
|
153.43 |
| Hindustan Aeronautic.. |
4501.2000
78.30
(1.77%)
|
L
1.8%
H
4360.2
4579.2
|
4360.20 |
| KBC Global Ltd. |
0.3700
-0.01
(-2.63%)
|
L
-2.6%
H
0.4
0.4
|
0.36 |
| Mishra Dhatu Nigam L.. |
318.8500
11.95
(3.89%)
|
L
3.9%
H
298
325.9
|
298.00 |
| Lemon Tree Hotels Ltd. |
129.7500
-3.91
(-2.93%)
|
L
-2.9%
H
128.1
131.8
|
128.09 |
| Bhatia Communication.. |
22.1400
-0.66
(-2.89%)
|
L
-2.9%
H
21.2
22.9
|
21.20 |
| Svarnim Trade Udyog .. |
21.3700
-1.12
(-4.98%)
|
L
-5.0%
H
21.4
22.5
|
21.37 |
| Sreechem Resins Ltd. |
42.0000
-2.00
(-4.55%)
|
L
-4.6%
H
42
46.2
|
42.00 |
| Elegant Floriculture.. |
4.8400
-0.05
(-1.02%)
|
L
-1.0%
H
4.6
5.1
|
4.63 |
| Confidence Futuristi.. |
80.8300
-0.39
(-0.48%)
|
L
-0.5%
H
77.5
86
|
77.50 |
| IFL Enterprises Ltd. |
0.6400
-0.02
(-3.03%)
|
L
-3.0%
H
0.6
0.7
|
0.63 |
| Saptak Chem And Busi.. |
3.2000
-0.25
(-7.25%)
|
L
-7.3%
H
3.2
3.5
|
3.20 |
| Sanathnagar Enterpri.. |
34.6700
-0.11
(-0.32%)
|
L
-0.3%
H
33.1
34.7
|
33.10 |
| CIAN Agro Industries.. |
400.0000
6.55
(1.66%)
|
L
1.7%
H
378.1
400
|
378.10 |
| National Plywood Ind.. |
4.9300
|
L
4.9
H
4.9
4.9
|
4.93 |
| Medico Remedies Ltd. |
50.4600
-3.50
(-6.49%)
|
L
-6.5%
H
49
52.4
|
49.00 |
| SBEC Systems (India).. |
17.2500
-0.35
(-1.99%)
|
L
-2.0%
H
17.3
17.6
|
17.25 |
| Chothani Foods Ltd. |
24.2300
0.23
(0.96%)
|
L
1.0%
H
22.8
25.2
|
22.80 |
| Ravileela Granites L.. |
37.8000
-0.20
(-0.53%)
|
L
-0.5%
H
34.6
41.8
|
34.57 |
| United Leasing & Ind.. |
52.0000
|
L
52
H
52
52
|
52.00 |
| Variman Global Enter.. |
8.5200
-0.08
(-0.93%)
|
L
-0.9%
H
8.4
8.9
|
8.40 |
| Groarc Industries In.. |
6.6100
-0.01
(-0.15%)
|
L
-0.2%
H
6.3
6.8
|
6.29 |
| Lyons Corporate Mark.. |
21.2200
-0.43
(-1.99%)
|
L
-2.0%
H
21.2
21.2
|
21.22 |
| Gallops Enterprise L.. |
18.2000
-1.90
(-9.45%)
|
L
-9.5%
H
18.2
20
|
18.20 |
| Kenvi Jewels Ltd. |
3.0300
-0.07
(-2.26%)
|
L
-2.3%
H
2.8
3.1
|
2.84 |
| Swadha Nature Ltd. |
11.6500
|
L
11.7
H
11.7
11.7
|
11.65 |
| Amalgamated Electric.. |
51.1100
|
L
51.1
H
51.1
51.1
|
51.11 |
| Wagend Infra Venture.. |
1.0500
|
L
1.1
H
1.0
1.1
|
1.02 |
| Softrak Venture Inve.. |
2.8300
0.08
(2.91%)
|
L
2.9%
H
2.6
2.9
|
2.62 |
| GlobalSpace Technolo.. |
15.9200
-0.31
(-1.91%)
|
L
-1.9%
H
15.4
16.8
|
15.42 |
| Tasty Dairy Speciali.. |
8.3600
-0.39
(-4.46%)
|
L
-4.5%
H
8
9.2
|
8.00 |
| NCL Research and Fin.. |
0.5900
-0.01
(-1.67%)
|
L
-1.7%
H
0.6
0.6
|
0.58 |
| Ambitious Plastomac .. |
9.7800
-0.04
(-0.41%)
|
L
-0.4%
H
9.8
9.8
|
9.78 |
| Adline Chem Lab Ltd. |
13.0700
|
L
13.1
H
13.1
13.1
|
13.07 |
| Sabrimala Industries.. |
9.4400
-0.06
(-0.63%)
|
L
-0.6%
H
9.3
9.5
|
9.34 |
| Escorp Asset Managem.. |
73.5000
3.50
(5.00%)
|
L
5%
H
66.6
73.5
|
66.62 |
| Prismx Global Ventur.. |
0.7000
-0.03
(-4.11%)
|
L
-4.1%
H
0.7
0.7
|
0.66 |
| Sharika Enterprises .. |
16.7500
-0.99
(-5.58%)
|
L
-5.6%
H
16.1
17.3
|
16.12 |
| Panjon Ltd. |
18.5600
-0.66
(-3.43%)
|
L
-3.4%
H
18.5
20.0
|
18.50 |
| Medico Intercontinen.. |
36.0900
-1.33
(-3.55%)
|
L
-3.6%
H
35.8
37.7
|
35.75 |
| Premium Capital Mark.. |
5.6200
|
L
5.6
H
5.6
5.6
|
5.62 |
| Leading Leasing Fina.. |
6.4700
0.17
(2.70%)
|
L
2.7%
H
6.0
6.6
|
6.01 |
| Grand Foundry Ltd. |
8.4200
|
L
8.4
H
8.4
8.4
|
8.42 |
| Containerway Interna.. |
49.0000
-0.73
(-1.47%)
|
L
-1.5%
H
48.7
49
|
48.74 |
| Vanta Bioscience Ltd. |
19.0800
-1.00
(-4.98%)
|
L
-5.0%
H
19.1
19.7
|
19.08 |
| Mercury Ev-Tech Ltd. |
59.9000
-0.59
(-0.98%)
|
L
-1.0%
H
59
61.7
|
59.00 |
| Nilachal Refractorie.. |
40.0000
-2.00
(-4.76%)
|
L
-4.8%
H
40
42
|
40.00 |
| BJ Duplex Boards Ltd. |
16.2400
|
L
16.2
H
16.2
16.2
|
16.24 |
| Pressure Sensitive S.. |
2.9700
-0.03
(-1.00%)
|
L
-1%
H
2.9
3.1
|
2.90 |
| Boston Bio Systems L.. |
7.7300
-0.15
(-1.90%)
|
L
-1.9%
H
7.7
7.7
|
7.73 |
| Texel Industries Ltd. |
124.6500
-1.60
(-1.27%)
|
L
-1.3%
H
120.0
129.0
|
119.95 |
| Hybrid Financial Ser.. |
10.3500
-0.27
(-2.54%)
|
L
-2.5%
H
9.7
10.7
|
9.65 |
| Dalmia Industrial De.. |
14.4000
0.71
(5.19%)
|
L
5.2%
H
12.4
15.5
|
12.40 |
| Saianand Commercial .. |
0.3500
-0.01
(-2.78%)
|
L
-2.8%
H
0.3
0.4
|
0.34 |
| DSJ Keep Learning Ltd. |
3.2500
-0.18
(-5.25%)
|
L
-5.3%
H
3.3
3.5
|
3.25 |
| IIRM Holdings India .. |
80.4600
-0.01
(-0.01%)
|
L
0.0%
H
80.1
80.5
|
80.07 |
| Pyramid Technoplast .. |
154.5000
-5.50
(-3.44%)
|
L
-3.4%
H
152
156.5
|
152.00 |
| Tirth Plastic Ltd. |
22.6100
-1.19
(-5.00%)
|
L
-5%
H
22.6
22.6
|
22.61 |
| Lorenzini Apparels L.. |
8.9600
0.07
(0.79%)
|
L
0.8%
H
8.5
9.1
|
8.45 |
| Sprayking Ltd. |
6.0900
-0.15
(-2.40%)
|
L
-2.4%
H
5.4
6.4
|
5.36 |
| Likhami Consulting L.. |
449.8500
-9.15
(-1.99%)
|
L
-2.0%
H
449.9
449.9
|
449.85 |
| Coral Newsprints Ltd. |
10.1300
-0.32
(-3.06%)
|
L
-3.1%
H
10.1
10.1
|
10.13 |
| LS Industries Ltd. |
38.9500
-2.05
(-5.00%)
|
L
-5%
H
39.0
40
|
38.95 |
| K&R Rail Engineering.. |
82.8500
-4.35
(-4.99%)
|
L
-5.0%
H
82.9
82.9
|
82.85 |
| Aspira Pathlab & Dia.. |
59.2200
-3.08
(-4.94%)
|
L
-4.9%
H
59.2
64
|
59.19 |
| Maximus Internationa.. |
10.6600
-0.21
(-1.93%)
|
L
-1.9%
H
10.4
11.0
|
10.37 |
| Diggi Multitrade Ltd. |
19.9000
2.90
(17.06%)
|
L
17.1%
H
15
19.9
|
15.00 |
| Shakti Press Ltd. |
26.1000
-1.59
(-5.74%)
|
L
-5.7%
H
25.3
29.5
|
25.33 |
| Silverline Technolog.. |
10.3000
-0.30
(-2.83%)
|
L
-2.8%
H
10.2
10.8
|
10.17 |
| Ontic Finserve Ltd. |
0.6500
-0.01
(-1.52%)
|
L
-1.5%
H
0.6
0.7
|
0.61 |
| Sadhna Broadcast Ltd. |
2.6500
0.03
(1.15%)
|
L
1.2%
H
2.5
2.7
|
2.50 |
| Narmada Macplast Dri.. |
163.9000
-4.35
(-2.59%)
|
L
-2.6%
H
159.9
168.9
|
159.85 |
| Suraj Industries Ltd. |
83.2900
-0.04
(-0.05%)
|
L
-0.1%
H
80.3
83.9
|
80.31 |
| The Indian Wood Prod.. |
32.8100
-0.69
(-2.06%)
|
L
-2.1%
H
31
33
|
31.00 |
| Superior Industrial .. |
52.2200
-2.98
(-5.40%)
|
L
-5.4%
H
50
55.4
|
50.00 |
| Angel Fibers Ltd. |
17.1900
0.32
(1.90%)
|
L
1.9%
H
17.2
17.2
|
17.19 |
| Shri Gang Industries.. |
81.9500
-4.30
(-4.99%)
|
L
-5.0%
H
82.0
85.9
|
81.95 |
| Tanvi Foods (India) .. |
87.0000
-3.45
(-3.81%)
|
L
-3.8%
H
87
90
|
87.00 |
| Premier Capital Serv.. |
8.3400
|
L
8.3
H
8.3
8.3
|
8.34 |
| Bhaskar Agrochemical.. |
72.4000
-4.67
(-6.06%)
|
L
-6.1%
H
71.5
75.5
|
71.50 |
| Golden Legand Leasin.. |
7.6000
-0.40
(-5.00%)
|
L
-5%
H
7.6
8.2
|
7.60 |
| National Standard (I.. |
3187.1000
-169.10
(-5.04%)
|
L
-5.0%
H
3000
3316.1
|
3000.00 |
| Starlineps Enterpris.. |
6.7600
-0.35
(-4.92%)
|
L
-4.9%
H
6.8
6.8
|
6.76 |
| Dhatre Udyog Ltd. |
7.4600
-0.31
(-3.99%)
|
L
-4.0%
H
6.4
8.2
|
6.43 |
| Ashoka Metcast Ltd. |
16.9000
-0.51
(-2.93%)
|
L
-2.9%
H
16
17.5
|
16.00 |
| Riddhi Corporate Ser.. |
58.3800
-0.61
(-1.03%)
|
L
-1.0%
H
56.6
60.0
|
56.60 |
| Rose Merc. Ltd. |
51.9400
-1.06
(-2.00%)
|
L
-2%
H
51.9
52.7
|
51.94 |
| Shangar Decor Ltd. |
0.7800
-0.04
(-4.88%)
|
L
-4.9%
H
0.8
0.8
|
0.78 |
| Surbhi Industries Ltd. |
10.5200
0.50
(4.99%)
|
L
5.0%
H
10.5
10.5
|
10.52 |
| Cupid Breweries & Di.. |
84.5500
-4.45
(-5.00%)
|
L
-5%
H
84.6
89
|
84.55 |
| Prime Fresh Ltd. |
161.0000
-1.70
(-1.04%)
|
L
-1.0%
H
161
161
|
161.00 |
| Purple Entertainment.. |
3.3600
-0.30
(-8.20%)
|
L
-8.2%
H
3.1
3.4
|
3.10 |
| U P Hotels Ltd. |
1625.0000
-5.00
(-0.31%)
|
L
-0.3%
H
1600
1625
|
1600.00 |
| Golden Crest Educati.. |
496.0000
-10.10
(-2.00%)
|
L
-2%
H
496
496
|
496.00 |
| Shreeji Translogisti.. |
11.7900
-0.59
(-4.77%)
|
L
-4.8%
H
11.4
12.5
|
11.36 |
| Globe Multi Ventures.. |
30.0000
0.17
(0.57%)
|
L
0.6%
H
28.3
31.3
|
28.34 |
| Sri Havisha Hospital.. |
2.0300
-0.01
(-0.49%)
|
L
-0.5%
H
1.9
2.1
|
1.93 |
| Vuenow Infratech Ltd. |
112.6500
-2.60
(-2.26%)
|
L
-2.3%
H
109.5
114.2
|
109.50 |
| NCC Blue Water Produ.. |
15.2300
|
L
15.2
H
15.2
15.2
|
15.23 |
| Gujarat Inject (Kera.. |
18.6700
-0.20
(-1.06%)
|
L
-1.1%
H
18.0
19.4
|
18.02 |
| Sarveshwar Foods Ltd. |
6.1000
-0.12
(-1.93%)
|
L
-1.9%
H
6
6.2
|
6.00 |
| Bombay Super Hybrid .. |
126.3800
2.98
(2.41%)
|
L
2.4%
H
118.1
128
|
118.10 |
| ICE Make Refrigerati.. |
791.9500
-7.80
(-0.98%)
|
L
-1.0%
H
771
799.8
|
771.00 |
| Goyal Aluminiums Ltd. |
7.8300
-0.15
(-1.88%)
|
L
-1.9%
H
7.5
8.0
|
7.52 |
| Shree Ram Proteins L.. |
0.9700
-0.04
(-3.96%)
|
L
-4.0%
H
1.0
1.0
|
0.95 |
| Shanti Overseas (Ind.. |
14.2000
0.54
(3.95%)
|
L
4.0%
H
13.0
14.3
|
12.97 |
| Euro India Fresh Foo.. |
214.5100
-7.86
(-3.53%)
|
L
-3.5%
H
211.5
225.4
|
211.51 |
| Sanginita Chemicals .. |
9.9400
0.02
(0.20%)
|
L
0.2%
H
9.5
10.3
|
9.50 |
| Dhanuka Realty Ltd. |
29.5000
1.10
(3.87%)
|
L
3.9%
H
29.5
29.5
|
29.50 |
| Vadivarhe Speciality.. |
27.0000
|
L
27
H
26
27
|
26.00 |
| Dev Information Tech.. |
97.4600
-0.91
(-0.93%)
|
L
-0.9%
H
94.4
98.5
|
94.43 |
| Vaishali Pharma Ltd. |
11.4000
-0.65
(-5.39%)
|
L
-5.4%
H
10.9
12.1
|
10.90 |
| Marvel Decor Ltd. |
92.5000
-7.50
(-7.50%)
|
L
-7.5%
H
92
93
|
92.00 |
| Bohra Industries Ltd. |
28.3800
-1.19
(-4.02%)
|
L
-4.0%
H
28.2
30.2
|
28.15 |
| One Point One Soluti.. |
51.7000
-1.74
(-3.26%)
|
L
-3.3%
H
51.3
53
|
51.25 |
| Zota Healthcare Ltd. |
822.7500
-6.00
(-0.72%)
|
L
-0.7%
H
801.9
834.0
|
801.90 |
| Shradha Infraproject.. |
58.0800
-3.01
(-4.93%)
|
L
-4.9%
H
58.0
61.1
|
58.03 |
| Lexus Granito (India.. |
30.7900
-0.87
(-2.75%)
|
L
-2.8%
H
30
31.7
|
30.00 |
| Inflame Appliances L.. |
188.3000
-3.80
(-1.98%)
|
L
-2.0%
H
188.3
188.5
|
188.30 |
| RKEC Projects Ltd. |
64.0800
-0.67
(-1.03%)
|
L
-1.0%
H
62.2
66.2
|
62.22 |
| M K Proteins Ltd. |
5.9900
-0.21
(-3.39%)
|
L
-3.4%
H
5.8
6.0
|
5.83 |
| Panache Digilife Ltd. |
207.4500
-10.90
(-4.99%)
|
L
-5.0%
H
207.5
207.7
|
207.45 |
| Servotech Renewable .. |
114.9900
-2.22
(-1.89%)
|
L
-1.9%
H
111.7
115.9
|
111.65 |
| GVP Infotech Ltd. |
9.1100
-0.48
(-5.01%)
|
L
-5.0%
H
8.7
9.5
|
8.66 |
| Macpower CNC Machine.. |
793.8000
-16.20
(-2.00%)
|
L
-2%
H
793.8
793.8
|
793.80 |
| Sikko Industries Ltd. |
79.0800
0.95
(1.22%)
|
L
1.2%
H
75
79.9
|
75.00 |
| Reliable Data Servic.. |
66.4600
-4.05
(-5.74%)
|
L
-5.7%
H
63.7
70.2
|
63.70 |
| Jash Engineering Ltd. |
558.0500
19.70
(3.66%)
|
L
3.7%
H
520
561.8
|
520.00 |
| Nitiraj Engineers Ltd. |
234.8000
-11.95
(-4.84%)
|
L
-4.8%
H
234.5
240
|
234.45 |
| Spacenet Enterprises.. |
7.4300
-0.16
(-2.11%)
|
L
-2.1%
H
7.4
7.4
|
7.43 |
| Ace Integrated Solut.. |
22.5000
-1.49
(-6.21%)
|
L
-6.2%
H
21.3
23.5
|
21.31 |
| Felix Industries Ltd. |
159.6500
-1.65
(-1.02%)
|
L
-1.0%
H
153.3
165.0
|
153.25 |
| Benara Bearings & Pi.. |
15.9000
-1.65
(-9.40%)
|
L
-9.4%
H
15.8
16.0
|
15.80 |
| Accord Synergy Ltd. |
20.2000
0.95
(4.94%)
|
L
4.9%
H
20.2
20.2
|
20.20 |
| Gretex Industries Ltd. |
225.0000
-11.00
(-4.66%)
|
L
-4.7%
H
225
225
|
225.00 |
| Prolife Industries L.. |
163.4500
-8.60
(-5.00%)
|
L
-5%
H
163.5
165
|
163.45 |
| Active Clothing Co L.. |
91.7200
-1.28
(-1.38%)
|
L
-1.4%
H
87.6
94.0
|
87.56 |
| Madhav Copper Ltd. |
49.2800
0.55
(1.13%)
|
L
1.1%
H
46.6
51.0
|
46.64 |
| Transwind Infrastruc.. |
17.1500
|
L
17.2
H
17.2
17.2
|
17.15 |
| Cadsys (India) Ltd. |
94.0000
-1.75
(-1.83%)
|
L
-1.8%
H
94
94
|
94.00 |
| Libas Consumer Produ.. |
11.7100
-0.04
(-0.34%)
|
L
-0.3%
H
11.6
12
|
11.56 |
| Hi-Tech Pipes Ltd. |
88.0800
-0.37
(-0.42%)
|
L
-0.4%
H
84.8
88.9
|
84.80 |
| Mohini Health & Hygi.. |
58.0000
-2.15
(-3.57%)
|
L
-3.6%
H
58
58
|
58.00 |
| D P Abhushan Ltd. |
1385.0000
18.30
(1.34%)
|
L
1.3%
H
1301
1400.1
|
1301.00 |
| Sanco Industries Ltd. |
2.4700
0.10
(4.22%)
|
L
4.2%
H
2.4
2.5
|
2.36 |
| Zodiac Energy Ltd. |
330.5000
-8.75
(-2.58%)
|
L
-2.6%
H
318.8
334.7
|
318.80 |
| Uniinfo Telecom Serv.. |
15.0000
-0.11
(-0.73%)
|
L
-0.7%
H
15
15
|
15.00 |
| South West Pinnacle .. |
115.6000
-2.64
(-2.23%)
|
L
-2.2%
H
113.4
117.9
|
113.41 |
| Aakash Exploration S.. |
7.5800
-0.04
(-0.52%)
|
L
-0.5%
H
7.3
7.8
|
7.30 |
| Banka Bioloo Ltd. |
66.6700
1.06
(1.62%)
|
L
1.6%
H
62
69.6
|
62.00 |
| Geekay Wires Ltd. |
67.9300
-1.06
(-1.54%)
|
L
-1.5%
H
65.7
68.7
|
65.67 |
| SRU Steels Ltd. |
4.0100
-0.06
(-1.47%)
|
L
-1.5%
H
3.9
4.1
|
3.87 |
| Kapston Services Ltd. |
196.2200
-5.34
(-2.65%)
|
L
-2.7%
H
192.1
203.4
|
192.11 |
| Sakar Healthcare Ltd. |
290.7500
21.70
(8.07%)
|
L
8.1%
H
264.3
308.2
|
264.25 |
| Mittal Life Style Ltd. |
1.6000
-0.01
(-0.62%)
|
L
-0.6%
H
1.5
1.7
|
1.54 |
| Touchwood Entertainm.. |
78.0000
-1.24
(-1.56%)
|
L
-1.6%
H
78
82.5
|
78.00 |
| AVG Logistics Ltd. |
234.4900
-4.83
(-2.02%)
|
L
-2.0%
H
228
235
|
228.00 |
| Omfurn India Ltd. |
95.0000
-4.85
(-4.86%)
|
L
-4.9%
H
95
95
|
95.00 |
| MITCON Consultancy &.. |
70.0500
-2.21
(-3.06%)
|
L
-3.1%
H
69.2
71.9
|
69.21 |
| Jalan Transolutions .. |
9.9500
-0.50
(-4.78%)
|
L
-4.8%
H
10.0
10.0
|
9.95 |
| Vertoz Ltd. |
8.4800
-0.18
(-2.08%)
|
L
-2.1%
H
8.5
8.5
|
8.48 |
| MMP Industries Ltd. |
241.2900
0.55
(0.23%)
|
L
0.2%
H
231.5
244.7
|
231.50 |
| Jet Freight Logistic.. |
12.5400
-0.66
(-5.00%)
|
L
-5%
H
12.5
13.1
|
12.54 |
| Shrenik Ltd. |
0.6000
-0.01
(-1.64%)
|
L
-1.6%
H
0.6
0.6
|
0.57 |
| D P Wires Ltd. |
194.5700
-1.52
(-0.78%)
|
L
-0.8%
H
188.0
200.0
|
188.01 |
| Ajooni Biotech Ltd. |
5.5300
-0.09
(-1.60%)
|
L
-1.6%
H
5.4
5.6
|
5.39 |
| Globe International .. |
97.8500
7.95
(8.84%)
|
L
8.8%
H
84
98.9
|
84.00 |
| Vasa Retail and Over.. |
4.1500
|
L
4.2
H
4.2
4.2
|
4.15 |
| Aarvi Encon Ltd. |
102.9000
-0.67
(-0.65%)
|
L
-0.7%
H
98.8
104.4
|
98.82 |
| The Western India Pl.. |
145.7200
0.66
(0.45%)
|
L
0.5%
H
138.6
147.0
|
138.61 |
| Yasho Industries Ltd. |
1769.0500
18.00
(1.03%)
|
L
1.0%
H
1700.1
1790.1
|
1700.05 |
| Total Transport Syst.. |
69.0800
-2.47
(-3.45%)
|
L
-3.5%
H
67.0
71.0
|
67.01 |
| Indostar Capital Fin.. |
284.0500
4.00
(1.43%)
|
L
1.4%
H
265
290
|
265.00 |
| Rites Ltd. |
216.3100
-3.16
(-1.44%)
|
L
-1.4%
H
212
217.5
|
212.00 |
| Fine Organic Industr.. |
4042.9000
-30.90
(-0.76%)
|
L
-0.8%
H
3862.1
4070
|
3862.10 |
| Adani Green Energy L.. |
879.4500
-1.05
(-0.12%)
|
L
-0.1%
H
854.4
887.9
|
854.35 |
| HDFC Asset Managemen.. |
4271.6000
-16.20
(-0.38%)
|
L
-0.4%
H
4175
4284.1
|
4175.00 |
| Megastar Foods Ltd. |
205.7000
7.07
(3.56%)
|
L
3.6%
H
187.6
215
|
187.61 |
| Orient Electric Ltd. |
235.1500
-0.47
(-0.20%)
|
L
-0.2%
H
225.0
240.9
|
225.01 |
| Zim Laboratories Ltd. |
82.9300
0.14
(0.17%)
|
L
0.2%
H
79.5
83.7
|
79.50 |
| Dhruv Consultancy Se.. |
60.4800
-0.52
(-0.85%)
|
L
-0.9%
H
58.2
61
|
58.15 |
| Gayatri Highways Ltd. |
1.0500
0.02
(1.94%)
|
L
1.9%
H
1.0
1.1
|
0.97 |
| U H Zaveri Ltd. |
9.0400
0.14
(1.57%)
|
L
1.6%
H
8.8
9.3
|
8.75 |
| Waa Solar Ltd. |
69.5600
-3.64
(-4.97%)
|
L
-5.0%
H
69.5
71.5
|
69.54 |
| Innovators Facade Sy.. |
197.0000
|
L
197
H
192.1
197
|
192.05 |
| Affordable Robotic &.. |
364.9000
0.15
(0.04%)
|
L
0.0%
H
354.7
369.7
|
354.70 |
| Debock Industries Ltd. |
2.1400
-0.05
(-2.28%)
|
L
-2.3%
H
2.1
2.1
|
2.14 |
| Nakoda Group Of Indu.. |
28.5700
-1.74
(-5.74%)
|
L
-5.7%
H
28.3
30.3
|
28.29 |
| Sirca Paints India L.. |
260.3000
-1.05
(-0.40%)
|
L
-0.4%
H
253.3
263.1
|
253.25 |
| Priti International .. |
85.1300
-1.71
(-1.97%)
|
L
-2.0%
H
84.9
87.8
|
84.85 |
| Latteys Industries L.. |
20.1700
-0.42
(-2.04%)
|
L
-2.0%
H
20.2
20.2
|
20.17 |
| Godha Cabcon & Insul.. |
0.6200
0.02
(3.33%)
|
L
3.3%
H
0.6
0.6
|
0.57 |
| Creative Newtech Ltd. |
700.4500
20.75
(3.05%)
|
L
3.1%
H
661.3
707.3
|
661.30 |
| Focus Lighting and F.. |
87.5900
-3.00
(-3.31%)
|
L
-3.3%
H
86.1
88.7
|
86.06 |
| Worth Peripherals Ltd. |
135.4200
-4.38
(-3.13%)
|
L
-3.1%
H
134.0
139
|
133.99 |
| Globe Textiles (Indi.. |
2.1400
-0.05
(-2.28%)
|
L
-2.3%
H
2.1
2.2
|
2.08 |
| Global Education Ltd. |
53.7100
0.34
(0.64%)
|
L
0.6%
H
50.1
54.9
|
50.06 |
| Rajnish Wellness Ltd. |
0.8900
-0.03
(-3.26%)
|
L
-3.3%
H
0.9
0.9
|
0.88 |
| Ganga Forging Ltd. |
4.8200
-0.02
(-0.41%)
|
L
-0.4%
H
4.6
5.0
|
4.61 |
| Rudrabhishek Enterpr.. |
161.3100
-1.83
(-1.12%)
|
L
-1.1%
H
155.8
167
|
155.80 |
| Ambani Orgochem Ltd. |
98.4000
-5.15
(-4.97%)
|
L
-5.0%
H
98.4
98.4
|
98.40 |
| CreditAccess Grameen.. |
1125.9000
-12.50
(-1.10%)
|
L
-1.1%
H
1072.1
1152
|
1072.10 |
| Avro India Ltd. |
151.2100
-0.43
(-0.28%)
|
L
-0.3%
H
141
155.0
|
141.00 |
| Ashnisha Industries .. |
3.3400
-0.06
(-1.76%)
|
L
-1.8%
H
3.3
3.4
|
3.25 |
| Raconteur Global Res.. |
11.2000
-0.45
(-3.86%)
|
L
-3.9%
H
11.2
11.9
|
11.20 |
| Fratelli Vineyards L.. |
146.0500
6.85
(4.92%)
|
L
4.9%
H
133.2
146.2
|
133.20 |
| Deep Polymers Ltd. |
43.5100
-1.83
(-4.04%)
|
L
-4.0%
H
42.8
44.7
|
42.80 |
| Vivanta Industries L.. |
2.5600
-0.03
(-1.16%)
|
L
-1.2%
H
2.5
2.6
|
2.46 |
| Tembo Global Industr.. |
401.2500
-4.85
(-1.19%)
|
L
-1.2%
H
386
418.9
|
386.00 |
| Amin Tannery Ltd. |
2.4000
0.04
(1.69%)
|
L
1.7%
H
2.3
2.4
|
2.30 |
| Garden Reach Shipbui.. |
1795.0000
18.30
(1.03%)
|
L
1.0%
H
1741.2
1836
|
1741.20 |
| Aavas Financiers Ltd. |
1717.6000
-43.70
(-2.48%)
|
L
-2.5%
H
1704.8
1748.2
|
1704.80 |
| Dangee Dums Ltd. |
4.1800
-0.09
(-2.11%)
|
L
-2.1%
H
4.2
4.3
|
4.18 |
| Sumit Woods Ltd. |
90.7100
-1.45
(-1.57%)
|
L
-1.6%
H
86.6
91.8
|
86.62 |
| Supreme Engineering .. |
1.8000
-0.04
(-2.17%)
|
L
-2.2%
H
1.8
1.8
|
1.80 |
| Aaron Industries Ltd. |
336.8000
-10.10
(-2.91%)
|
L
-2.9%
H
332
344.1
|
332.00 |
| Marshall Machines Ltd. |
11.0200
-0.23
(-2.04%)
|
L
-2.0%
H
11.0
11.0
|
11.02 |
| Rajshree Polypack Ltd. |
24.6300
0.04
(0.16%)
|
L
0.2%
H
23.6
25.0
|
23.56 |
| AKG Exim Ltd. |
12.0000
-0.56
(-4.46%)
|
L
-4.5%
H
11.7
13.1
|
11.70 |
| Ircon International .. |
147.5100
-4.44
(-2.92%)
|
L
-2.9%
H
145.3
149.4
|
145.30 |
| Spectrum Electrical .. |
1592.0000
-25.60
(-1.58%)
|
L
-1.6%
H
1542.3
1644.9
|
1542.30 |
| Sky Gold and Diamond.. |
290.0500
-7.10
(-2.39%)
|
L
-2.4%
H
285.2
293.5
|
285.15 |
| Manorama Industries .. |
1297.4000
78.80
(6.47%)
|
L
6.5%
H
1170
1317.3
|
1170.00 |
| MAC Hotels Ltd. |
74.7000
-6.90
(-8.46%)
|
L
-8.5%
H
67.6
74.7
|
67.60 |
| Innovative Ideals an.. |
26.6500
-1.35
(-4.82%)
|
L
-4.8%
H
26.6
28.6
|
26.60 |
| Rajnandini Metal Ltd. |
4.4200
-0.10
(-2.21%)
|
L
-2.2%
H
4.4
4.5
|
4.42 |
| A-1 Ltd. |
509.2500
-7.20
(-1.39%)
|
L
-1.4%
H
498.6
524.0
|
498.55 |
| Kritika Wires Ltd. |
8.8900
-0.43
(-4.61%)
|
L
-4.6%
H
8.9
9.1
|
8.85 |
| Silgo Retail Ltd. |
49.3500
1.50
(3.13%)
|
L
3.1%
H
46.2
49.6
|
46.20 |
| Marine Electricals (.. |
177.1000
0.69
(0.39%)
|
L
0.4%
H
164.5
184
|
164.53 |
| Vinny Overseas Ltd. |
1.3200
-0.03
(-2.22%)
|
L
-2.2%
H
1.3
1.4
|
1.29 |
| Shubham Polyspin Ltd. |
18.6800
-0.72
(-3.71%)
|
L
-3.7%
H
18.2
19.3
|
18.20 |
| Aki India Ltd. |
6.9600
-0.36
(-4.92%)
|
L
-4.9%
H
7.0
7.0
|
6.96 |
| B&B Triplewall Conta.. |
155.7800
-5.05
(-3.14%)
|
L
-3.1%
H
154.1
168.0
|
154.08 |
| Sun Retail Ltd. |
0.5800
0.02
(3.57%)
|
L
3.6%
H
0.6
0.6
|
0.56 |
| S M Gold Ltd. |
16.5200
-0.36
(-2.13%)
|
L
-2.1%
H
16
17.5
|
16.00 |
| Adani Total Gas Ltd. |
601.1000
-8.65
(-1.42%)
|
L
-1.4%
H
587.1
606.8
|
587.10 |
| Shubhlaxmi Jewel Art.. |
15.1000
-0.15
(-0.98%)
|
L
-1.0%
H
14.5
15.1
|
14.50 |
| Diksha Greens Ltd. |
2.8100
-0.14
(-4.75%)
|
L
-4.8%
H
2.8
2.8
|
2.81 |
| Dalmia Bharat Ltd. |
1916.8000
-47.60
(-2.42%)
|
L
-2.4%
H
1902.7
1945.4
|
1902.70 |
| Shankar Lal Rampal D.. |
61.6600
-0.82
(-1.31%)
|
L
-1.3%
H
60.2
63.2
|
60.23 |
| Nila Spaces Ltd. |
11.2900
-0.59
(-4.97%)
|
L
-5.0%
H
11.3
11.9
|
11.28 |
| Trejhara Solutions L.. |
235.1000
-0.28
(-0.12%)
|
L
-0.1%
H
230.2
240.0
|
230.24 |
| Axita Cotton Ltd. |
9.6200
0.12
(1.26%)
|
L
1.3%
H
9.5
9.9
|
9.46 |
| KPI Green Energy Ltd. |
348.3500
-10.90
(-3.03%)
|
L
-3.0%
H
336
352
|
336.00 |
| Parmeshwari Silk Mil.. |
21.6000
3.60
(20.00%)
|
L
20%
H
21.6
21.6
|
21.60 |
| Spencers Retail Ltd. |
59.8300
-1.30
(-2.13%)
|
L
-2.1%
H
57.6
60.9
|
57.55 |
| RPSG Ventures Ltd. |
749.3500
-16.00
(-2.09%)
|
L
-2.1%
H
731
771.5
|
731.00 |
| Xelpmoc Design and T.. |
100.7900
1.73
(1.75%)
|
L
1.8%
H
97
101
|
97.00 |
| SPA Capital Services.. |
148.3500
-7.80
(-5.00%)
|
L
-5%
H
148.4
148.4
|
148.35 |
| Aar Shyam India Inve.. |
10.8800
|
L
10.9
H
10.9
10.9
|
10.88 |
| Ritco Logistics Ltd. |
246.6000
0.40
(0.16%)
|
L
0.2%
H
239.8
251.8
|
239.80 |
| Chalet Hotels Ltd. |
798.4000
-1.70
(-0.21%)
|
L
-0.2%
H
768.4
802.8
|
768.40 |
| Anmol India Ltd. |
15.3900
-0.11
(-0.71%)
|
L
-0.7%
H
15.1
15.5
|
15.09 |
| Kranti Industries Ltd. |
100.7400
-0.54
(-0.53%)
|
L
-0.5%
H
98
102.0
|
98.00 |
| Ambassador Intra Hol.. |
45.0000
1.36
(3.12%)
|
L
3.1%
H
45
45
|
45.00 |
| Aartech Solonics Ltd. |
51.8000
-1.27
(-2.39%)
|
L
-2.4%
H
51.5
53.4
|
51.51 |
| Ashapuri Gold Orname.. |
6.4800
-0.04
(-0.61%)
|
L
-0.6%
H
6.3
6.5
|
6.25 |
| MSTC Ltd. |
488.8500
3.40
(0.70%)
|
L
0.7%
H
473.4
491
|
473.40 |
| Adhata Global Ltd. |
46.8000
-0.80
(-1.68%)
|
L
-1.7%
H
46.1
47.1
|
46.05 |
| Embassy Office Parks.. |
382.3500
2.80
(0.74%)
|
L
0.7%
H
374.1
384.5
|
374.05 |
| Northern Spirits Ltd. |
162.8000
4.85
(3.07%)
|
L
3.1%
H
150.9
168.0
|
150.85 |
| Rail Vikas Nigam Ltd. |
323.1000
-8.35
(-2.52%)
|
L
-2.5%
H
317.5
327.3
|
317.50 |
| Metropolis Healthcar.. |
1669.4000
6.20
(0.37%)
|
L
0.4%
H
1625
1681.7
|
1625.00 |
| Chandni Machines Ltd. |
41.3500
-0.65
(-1.55%)
|
L
-1.6%
H
36.0
42
|
36.01 |
| Osia Hyper Retail Ltd. |
22.6100
0.40
(1.80%)
|
L
1.8%
H
21.8
23
|
21.84 |
| Energy Infrastructur.. |
84.7500
|
L
84.8
H
84.8
84.8
|
84.75 |
| KHFM Hospitality & F.. |
80.4000
0.20
(0.25%)
|
L
0.3%
H
79
80.4
|
79.00 |
| V R Films & Studios .. |
20.8400
0.59
(2.91%)
|
L
2.9%
H
19.2
21.0
|
19.24 |
| Artemis Electricals .. |
17.4000
-0.07
(-0.40%)
|
L
-0.4%
H
16.5
17.8
|
16.50 |
| Neogen Chemicals Ltd. |
1490.9000
-20.70
(-1.37%)
|
L
-1.4%
H
1458
1497.2
|
1458.00 |
| White Organic Retail.. |
5.9200
0.01
(0.17%)
|
L
0.2%
H
5.8
6.2
|
5.81 |
| Par Drugs & Chemical.. |
97.8000
-4.93
(-4.80%)
|
L
-4.8%
H
97.6
102.0
|
97.59 |
| Vikas Lifecare Ltd. |
2.2900
-0.09
(-3.78%)
|
L
-3.8%
H
2.3
2.4
|
2.28 |
| Harish Textile Engin.. |
65.0000
-2.00
(-2.99%)
|
L
-3.0%
H
63
65
|
63.00 |
| Sudarshan Pharma Ind.. |
26.9400
0.96
(3.70%)
|
L
3.7%
H
24.7
26.9
|
24.69 |
| Anand Rayons Ltd. |
241.4000
4.60
(1.94%)
|
L
1.9%
H
232.1
241.4
|
232.10 |
| Dhanashree Electroni.. |
159.0500
-3.20
(-1.97%)
|
L
-2.0%
H
159.1
159.1
|
159.05 |
| Prakash Pipes Ltd. |
389.5000
-1.85
(-0.47%)
|
L
-0.5%
H
380.2
396
|
380.15 |
| Digicontent Ltd. |
35.6500
-1.66
(-4.45%)
|
L
-4.5%
H
34.4
38
|
34.35 |
| Wonder Electricals L.. |
151.0500
-5.85
(-3.73%)
|
L
-3.7%
H
150
155.7
|
150.00 |
| Affle 3I Ltd. |
1512.5000
-22.00
(-1.43%)
|
L
-1.4%
H
1485
1551
|
1485.00 |
| Spandana Sphoorty Fi.. |
261.3500
-3.55
(-1.34%)
|
L
-1.3%
H
244.1
265.1
|
244.05 |
| Sterling and Wilson .. |
251.7500
-3.10
(-1.22%)
|
L
-1.2%
H
244.6
257
|
244.60 |
| Transpact Enterprise.. |
219.9000
-5.80
(-2.57%)
|
L
-2.6%
H
219.9
219.9
|
219.90 |
| 360 One Wam Ltd. |
915.8000
2.75
(0.30%)
|
L
0.3%
H
882.6
922
|
882.60 |
| Galactico Corporate .. |
2.3200
-0.08
(-3.33%)
|
L
-3.3%
H
2.3
2.4
|
2.30 |
| Vishwaraj Sugar Indu.. |
8.5000
-0.12
(-1.39%)
|
L
-1.4%
H
8.2
8.6
|
8.23 |
| Gensol Engineering L.. |
57.4300
-3.02
(-5.00%)
|
L
-5%
H
57.4
57.4
|
57.43 |
| Indian Railway Cater.. |
722.5500
-5.40
(-0.74%)
|
L
-0.7%
H
706.3
725
|
706.25 |
| Gujarat Fluorochemic.. |
3787.2000
-146.40
(-3.72%)
|
L
-3.7%
H
3772.1
3932
|
3772.10 |
| Greenpanel Industrie.. |
219.9700
-2.69
(-1.21%)
|
L
-1.2%
H
213.7
222.7
|
213.65 |
| Shahlon Silk Industr.. |
14.0600
-0.50
(-3.43%)
|
L
-3.4%
H
13.6
14.6
|
13.63 |
| Mangalam Global Ente.. |
12.0500
-0.56
(-4.44%)
|
L
-4.4%
H
11.8
12.5
|
11.77 |
| CSB Bank Ltd. |
345.3000
1.10
(0.32%)
|
L
0.3%
H
334.2
348
|
334.15 |
| Ascom Leasing & Inve.. |
93.9000
-4.90
(-4.96%)
|
L
-5.0%
H
93.9
93.9
|
93.90 |
| Prince Pipes & Fitti.. |
246.3000
-0.15
(-0.06%)
|
L
-0.1%
H
236.6
248
|
236.55 |
| Valencia Nutrition L.. |
47.2500
2.25
(5.00%)
|
L
5%
H
47.3
47.3
|
47.25 |
| Vaxtex Cotfab Ltd. |
0.6900
-0.03
(-4.17%)
|
L
-4.2%
H
0.7
0.8
|
0.69 |
| Hindware Home Innova.. |
184.9700
-0.55
(-0.30%)
|
L
-0.3%
H
180.9
187
|
180.88 |
| Gian Life Care Ltd. |
16.0300
0.61
(3.96%)
|
L
4.0%
H
14.6
16.3
|
14.56 |
| Hindprakash Industri.. |
113.2300
-7.37
(-6.11%)
|
L
-6.1%
H
110.4
123.1
|
110.40 |
| Sumitomo Chemical In.. |
501.2000
-6.35
(-1.25%)
|
L
-1.3%
H
495.1
507.3
|
495.05 |
| SBI Cards and Paymen.. |
874.2000
-16.30
(-1.83%)
|
L
-1.8%
H
862
882.7
|
862.00 |
| Suven Pharmaceutical.. |
1077.8000
17.60
(1.66%)
|
L
1.7%
H
1026.2
1081.5
|
1026.20 |
| Cospower Engineering.. |
735.5000
-38.50
(-4.97%)
|
L
-5.0%
H
735.5
735.5
|
735.50 |
| DJ Mediaprint & Logi.. |
108.4000
0.80
(0.74%)
|
L
0.7%
H
105.1
116
|
105.05 |
| Natural Biocon (Indi.. |
10.2600
0.25
(2.50%)
|
L
2.5%
H
9.5
10.4
|
9.52 |
| Billwin Industries L.. |
32.0000
-0.85
(-2.59%)
|
L
-2.6%
H
32
32
|
32.00 |
| Ksolves India Ltd. |
333.6500
7.05
(2.16%)
|
L
2.2%
H
310.5
339.0
|
310.50 |
| Regis Industries Ltd. |
9.4100
-0.07
(-0.74%)
|
L
-0.7%
H
9.0
9.8
|
9.01 |
| Rossari Biotech Ltd. |
667.7000
-10.30
(-1.52%)
|
L
-1.5%
H
647.5
670.1
|
647.50 |
| Mindspace Business P.. |
382.8000
-2.45
(-0.64%)
|
L
-0.6%
H
375.2
385.0
|
375.20 |
| Suratwwala Business .. |
39.9600
-0.81
(-1.99%)
|
L
-2.0%
H
40.0
40.0
|
39.96 |
| Max Healthcare Insti.. |
1127.7000
15.90
(1.43%)
|
L
1.4%
H
1090
1130.9
|
1090.00 |
| Max India Ltd. |
180.6100
5.60
(3.20%)
|
L
3.2%
H
169.3
187
|
169.28 |
| Happiest Minds Techn.. |
577.5000
-7.55
(-1.29%)
|
L
-1.3%
H
560.6
580
|
560.55 |
| Route Mobile Ltd. |
912.4000
-30.75
(-3.26%)
|
L
-3.3%
H
900
932.1
|
900.00 |
| Chemcon Speciality C.. |
185.1300
-3.96
(-2.09%)
|
L
-2.1%
H
180.9
187.9
|
180.90 |
| Computer Age Managem.. |
3479.6000
-89.60
(-2.51%)
|
L
-2.5%
H
3415
3520
|
3415.00 |
| Atam Valves Ltd. |
90.3500
-4.65
(-4.89%)
|
L
-4.9%
H
89.7
92.5
|
89.65 |
| Angel One Ltd. |
2326.5000
-3.70
(-0.16%)
|
L
-0.2%
H
2252.9
2346.8
|
2252.90 |
| Mazagon Dock Shipbui.. |
2922.0000
102.10
(3.62%)
|
L
3.6%
H
2776.5
2963.5
|
2776.50 |
| Atal Realtech Ltd. |
13.7200
-0.36
(-2.56%)
|
L
-2.6%
H
13.3
14.0
|
13.26 |
| G M Polyplast Ltd. |
83.0000
-3.87
(-4.45%)
|
L
-4.5%
H
83
84
|
83.00 |
| Veer Global Infracon.. |
140.0000
5.00
(3.70%)
|
L
3.7%
H
140
140
|
140.00 |
| AAA Technologies Ltd. |
78.2400
-1.45
(-1.82%)
|
L
-1.8%
H
77
79.9
|
77.00 |
| Archidply Decor Ltd. |
83.3400
-1.36
(-1.61%)
|
L
-1.6%
H
82.6
85.7
|
82.62 |
| Equitas Small Financ.. |
60.4000
-0.55
(-0.90%)
|
L
-0.9%
H
59.5
61.3
|
59.50 |
| Data Infrastructure .. |
148.0000
|
L
148
H
148
148
|
148.00 |
| Hemisphere Propertie.. |
129.9700
1.36
(1.06%)
|
L
1.1%
H
124.7
131.8
|
124.70 |
| Gland Pharma Ltd. |
1426.0000
10.40
(0.73%)
|
L
0.7%
H
1384.4
1428.5
|
1384.40 |
| GACM Technologies Lt.. |
0.8000
-0.01
(-1.23%)
|
L
-1.2%
H
0.8
0.8
|
0.78 |
| Restaurant Brands As.. |
77.0100
-0.90
(-1.16%)
|
L
-1.2%
H
74.9
77.5
|
74.90 |
| TARC Ltd. |
141.5600
-3.75
(-2.58%)
|
L
-2.6%
H
138.0
143.9
|
137.95 |
| Ravinder Heights Ltd. |
41.0300
-0.49
(-1.18%)
|
L
-1.2%
H
38.5
41.8
|
38.52 |
| Fairchem Organics Ltd. |
773.4500
-14.15
(-1.80%)
|
L
-1.8%
H
752
800.0
|
752.00 |
| Indigo Paints Ltd. |
950.3500
-16.25
(-1.68%)
|
L
-1.7%
H
944
959.6
|
944.00 |
| Indian Railway Finan.. |
116.4200
-2.52
(-2.12%)
|
L
-2.1%
H
114.3
117.8
|
114.33 |
| Rita Finance and Lea.. |
26.7500
0.75
(2.88%)
|
L
2.9%
H
24.7
27.3
|
24.70 |
| MRP Agro Ltd. |
118.1500
-0.85
(-0.71%)
|
L
-0.7%
H
112
118.5
|
112.00 |
| RailTel Corporation .. |
308.3500
7.80
(2.60%)
|
L
2.6%
H
290.8
310.9
|
290.80 |
| Heranba Industries L.. |
246.0000
-5.00
(-1.99%)
|
L
-2.0%
H
246
246
|
246.00 |
| SMC Global Securitie.. |
106.9400
1.13
(1.07%)
|
L
1.1%
H
101.5
107.3
|
101.50 |
| Easy Trip Planners L.. |
11.7600
-0.36
(-2.97%)
|
L
-3.0%
H
11.6
11.9
|
11.55 |
| DRC Systems India Ltd. |
20.1400
-1.04
(-4.91%)
|
L
-4.9%
H
19.8
21.0
|
19.81 |
| Laxmi Organic Indust.. |
171.6300
0.93
(0.54%)
|
L
0.5%
H
165
172.6
|
165.00 |
| Craftsman Automation.. |
4867.5000
290.40
(6.34%)
|
L
6.3%
H
4419.9
4949
|
4419.90 |
| Anupam Rasayan India.. |
893.6500
8.05
(0.91%)
|
L
0.9%
H
860.1
900.6
|
860.05 |
| Suryoday Small Finan.. |
114.9600
-7.92
(-6.45%)
|
L
-6.5%
H
111
119.9
|
111.00 |
| Davangere Sugar Comp.. |
3.6800
-0.09
(-2.39%)
|
L
-2.4%
H
3.6
3.8
|
3.61 |
| Jubilant Ingrevia Ltd. |
692.9500
9.90
(1.45%)
|
L
1.5%
H
659.8
704.4
|
659.80 |
| Barbeque-Nation Hosp.. |
315.4500
5.70
(1.84%)
|
L
1.8%
H
295.8
318
|
295.75 |
| Siddhika Coatings Ltd. |
175.0000
-0.10
(-0.06%)
|
L
-0.1%
H
175
175
|
175.00 |
| EKI Energy Services .. |
100.3000
-2.00
(-1.96%)
|
L
-2.0%
H
100.3
100.3
|
100.30 |
| Rajeshwari Cans Ltd. |
238.0000
2.60
(1.10%)
|
L
1.1%
H
223.7
247.1
|
223.65 |
| Jetmall Spices and M.. |
8.4600
-0.54
(-6.00%)
|
L
-6%
H
8.5
8.5
|
8.46 |
| Suvidhaa Infoserve L.. |
3.6400
-0.13
(-3.45%)
|
L
-3.5%
H
3.6
3.8
|
3.58 |
| Macrotech Developers.. |
1234.3000
-53.50
(-4.15%)
|
L
-4.2%
H
1225
1271
|
1225.00 |
| Deep Industries Ltd. |
393.2000
-5.35
(-1.34%)
|
L
-1.3%
H
385.9
402.5
|
385.85 |
| PowerGrid Infrastruc.. |
81.7600
1.03
(1.28%)
|
L
1.3%
H
79.6
82.1
|
79.60 |
| Abhishek Integration.. |
85.9500
-3.95
(-4.39%)
|
L
-4.4%
H
86.0
89.9
|
85.95 |
| Shyam Metalics and E.. |
865.8000
-14.10
(-1.60%)
|
L
-1.6%
H
843.2
872.8
|
843.15 |
| Inox Wind Energy Ltd. |
9079.0000
-194.50
(-2.10%)
|
L
-2.1%
H
8820
9149.5
|
8820.00 |
| Vineet Laboratories .. |
27.2600
0.25
(0.93%)
|
L
0.9%
H
26.5
27.6
|
26.51 |
| Dodla Dairy Ltd. |
1052.0000
18.30
(1.77%)
|
L
1.8%
H
992.5
1055.6
|
992.50 |
| Adeshwar Meditex Ltd. |
15.0000
-1.00
(-6.25%)
|
L
-6.3%
H
15
15
|
15.00 |
| Krishna Institute of.. |
635.1500
0.65
(0.10%)
|
L
0.1%
H
610
637
|
610.00 |
| India Pesticides Ltd. |
139.8300
0.14
(0.10%)
|
L
0.1%
H
135
142.0
|
135.00 |
| Eternal Ltd. |
227.1400
-2.67
(-1.16%)
|
L
-1.2%
H
222
229
|
222.00 |
| Alivus Life Sciences.. |
1115.6000
9.50
(0.86%)
|
L
0.9%
H
1069.1
1124.8
|
1069.10 |
| Gretex Corporate Ser.. |
322.5000
9.95
(3.18%)
|
L
3.2%
H
281.4
322.5
|
281.35 |
| Network People Servi.. |
1950.3000
-37.60
(-1.89%)
|
L
-1.9%
H
1914.2
1985.9
|
1914.20 |
| Rolex Rings Ltd. |
1262.2000
31.30
(2.54%)
|
L
2.5%
H
1211
1270
|
1211.00 |
| Windlas Biotech Ltd. |
982.5500
-10.05
(-1.01%)
|
L
-1.0%
H
925
993
|
925.00 |
| Devyani Internationa.. |
176.7400
4.13
(2.39%)
|
L
2.4%
H
166.1
179.5
|
166.09 |
| Exxaro Tiles Ltd. |
5.9900
0.07
(1.18%)
|
L
1.2%
H
5.8
6.2
|
5.78 |
| CarTrade Tech Ltd. |
1594.8000
17.50
(1.11%)
|
L
1.1%
H
1501.2
1605
|
1501.20 |
| Nuvoco Vistas Corpor.. |
329.8500
-9.05
(-2.67%)
|
L
-2.7%
H
322.4
336.3
|
322.35 |
| Chemplast Sanmar Ltd. |
392.6000
4.90
(1.26%)
|
L
1.3%
H
380.2
406
|
380.15 |
| DU Digital Global Ltd. |
50.0000
-1.45
(-2.82%)
|
L
-2.8%
H
48
52
|
48.00 |
| SBL Infratech Ltd. |
42.0000
1.62
(4.01%)
|
L
4.0%
H
38.4
42
|
38.37 |
| Epigral Ltd. |
1751.9000
-11.00
(-0.62%)
|
L
-0.6%
H
1708
1768
|
1708.00 |
| Meghmani Organics Ltd. |
70.8500
2.06
(2.99%)
|
L
3.0%
H
66.1
72.2
|
66.10 |
| Naapbooks Ltd. |
121.3500
5.75
(4.97%)
|
L
5.0%
H
109.9
121.4
|
109.85 |
| Vijaya Diagnostic Ce.. |
993.1000
-6.80
(-0.68%)
|
L
-0.7%
H
977
995.7
|
977.00 |
| Sharpline Broadcast .. |
8.8500
-0.45
(-4.84%)
|
L
-4.8%
H
8.8
9.7
|
8.84 |
| Markolines Pavement .. |
135.6000
-8.65
(-6.00%)
|
L
-6%
H
133.1
144.3
|
133.05 |
| Quadpro ITeS Ltd. |
3.1500
-0.15
(-4.55%)
|
L
-4.6%
H
3.2
3.3
|
3.15 |
| Jainam Ferro Alloys .. |
240.0000
-10.00
(-4.00%)
|
L
-4%
H
240
262
|
240.00 |
| Aditya Birla Sun Lif.. |
643.7500
-1.05
(-0.16%)
|
L
-0.2%
H
623
650.5
|
623.00 |
| Dynamic Services & S.. |
165.2000
-3.35
(-1.99%)
|
L
-2.0%
H
165.2
165.2
|
165.20 |
| Destiny Logistics & .. |
90.2500
|
L
90.3
H
90.3
90.3
|
90.25 |
| CWD Ltd. |
901.0000
|
L
901
H
901
901
|
901.00 |
| Promax Power Ltd. |
35.9000
1.00
(2.87%)
|
L
2.9%
H
33.2
36.0
|
33.16 |
| Kotyark Industries L.. |
329.3000
-6.70
(-1.99%)
|
L
-2.0%
H
329.3
333
|
329.30 |
| FSN E-Commerce Ventu.. |
193.0300
0.57
(0.30%)
|
L
0.3%
H
188.5
194.4
|
188.50 |
| Sigachi Industries L.. |
41.1800
1.36
(3.42%)
|
L
3.4%
H
38
41.8
|
38.00 |
| Fino Payments Bank L.. |
230.5500
-2.34
(-1.00%)
|
L
-1%
H
225.1
232.9
|
225.14 |
| Bharti Airtel Ltd Pa.. |
1390.4000
-24.85
(-1.76%)
|
L
-1.8%
H
1372.3
1404.5
|
1372.25 |
| Sapphire Foods India.. |
300.1000
0.30
(0.10%)
|
L
0.1%
H
290.1
305.0
|
290.10 |
| National Highways In.. |
133.7500
|
L
133.8
H
133.8
133.8
|
133.75 |
| Go Fashion (India) L.. |
860.8000
-2.05
(-0.24%)
|
L
-0.2%
H
820
864
|
820.00 |
| DMR Hydroengineering.. |
134.9500
-0.05
(-0.04%)
|
L
0.0%
H
125.5
135.0
|
125.50 |
| Tega Industries Ltd. |
1271.4000
-9.40
(-0.73%)
|
L
-0.7%
H
1240
1279
|
1240.00 |
| Euro Panel Products .. |
154.0000
-1.40
(-0.90%)
|
L
-0.9%
H
154
154
|
154.00 |
| RateGain Travel Tech.. |
439.7000
13.10
(3.07%)
|
L
3.1%
H
419
441.9
|
419.00 |
| Anand Rathi Wealth L.. |
1703.8000
21.30
(1.27%)
|
L
1.3%
H
1641
1712.8
|
1641.00 |
| Nupur Recyclers Ltd. |
58.1900
-0.29
(-0.50%)
|
L
-0.5%
H
56
59.2
|
56.00 |
| C.E. Info Systems Ltd. |
1838.3000
22.40
(1.23%)
|
L
1.2%
H
1764
1848
|
1764.00 |
| Metro Brands Ltd. |
1058.6000
-10.10
(-0.95%)
|
L
-1.0%
H
1020
1074.3
|
1020.00 |
| HP Adhesives Ltd. |
49.6500
-1.72
(-3.35%)
|
L
-3.4%
H
48.3
50.7
|
48.25 |
| Medplus Health Servi.. |
795.2500
-24.85
(-3.03%)
|
L
-3.0%
H
788.3
810.9
|
788.30 |
| Northern Arc Capital.. |
202.9800
-1.68
(-0.82%)
|
L
-0.8%
H
197.0
206.0
|
197.02 |
| Fusion Finance Ltd. |
152.7300
-2.37
(-1.53%)
|
L
-1.5%
H
148.5
154.3
|
148.51 |
| AWL Agri Business Ltd. |
252.6000
-1.70
(-0.67%)
|
L
-0.7%
H
248
256.9
|
248.00 |
| ESAF Small Finance B.. |
28.5300
-0.02
(-0.07%)
|
L
-0.1%
H
27.3
29.2
|
27.30 |
| Jana Small Finance B.. |
478.7500
-6.60
(-1.36%)
|
L
-1.4%
H
475
485.1
|
475.00 |
| One Mobikwik Systems.. |
231.0000
-12.05
(-4.96%)
|
L
-5.0%
H
227.3
238
|
227.25 |
| CMS Info Systems Ltd. |
434.1500
-0.70
(-0.16%)
|
L
-0.2%
H
425.0
437.0
|
424.95 |
| Timescan Logistics (.. |
45.0000
|
L
45
H
45
45
|
45.00 |
| AGS Transact Technol.. |
3.9800
-0.21
(-5.01%)
|
L
-5.0%
H
4.0
4.0
|
3.98 |
| Quality RO Industrie.. |
121.0500
-5.70
(-4.50%)
|
L
-4.5%
H
121.1
121.1
|
121.05 |
| Maruti Interior Prod.. |
114.9500
0.95
(0.83%)
|
L
0.8%
H
108.3
115.0
|
108.30 |
| Vedant Fashions Ltd. |
723.0500
|
L
723.1
H
706.3
728
|
706.30 |
| Life Insurance Corpo.. |
786.9500
5.10
(0.65%)
|
L
0.7%
H
760
789.4
|
760.00 |
| Ekennis Software Ser.. |
56.0000
0.20
(0.36%)
|
L
0.4%
H
56
56
|
56.00 |
| Shigan Quantum Techn.. |
71.5000
-0.50
(-0.69%)
|
L
-0.7%
H
71.5
71.5
|
71.50 |
| Cool Caps Industries.. |
806.6500
18.25
(2.31%)
|
L
2.3%
H
759
819.8
|
759.00 |
| KN Agri Resources Ltd. |
217.5500
1.70
(0.79%)
|
L
0.8%
H
208
220
|
208.00 |
| Swaraj Suiting Ltd. |
189.0500
-7.00
(-3.57%)
|
L
-3.6%
H
185.6
193
|
185.55 |
| Bhatia Colour Chem L.. |
314.3500
14.95
(4.99%)
|
L
5.0%
H
284.5
314.4
|
284.45 |
| Achyut Healthcare Ltd. |
3.3800
-0.02
(-0.59%)
|
L
-0.6%
H
3.4
3.4
|
3.38 |
| Eureka Forbes Ltd. |
501.0500
1.65
(0.33%)
|
L
0.3%
H
483.6
503
|
483.55 |
| Gateway Distriparks .. |
59.4500
0.56
(0.95%)
|
L
1.0%
H
57.6
59.8
|
57.56 |
| GMR Power and Urban .. |
105.2500
-3.37
(-3.10%)
|
L
-3.1%
H
102.5
107.0
|
102.51 |
| Uma Exports Ltd. |
65.4600
-1.51
(-2.25%)
|
L
-2.3%
H
64.1
66.9
|
64.06 |
| Veranda Learning Sol.. |
206.9700
-5.34
(-2.52%)
|
L
-2.5%
H
204.9
208.5
|
204.90 |
| Jeena Sikho Lifecare.. |
2178.3500
-1.35
(-0.06%)
|
L
-0.1%
H
2102.6
2205
|
2102.55 |
| Motherson Sumi Wirin.. |
56.9800
0.71
(1.26%)
|
L
1.3%
H
54.0
57.7
|
54.02 |
| Sunrise Efficient Ma.. |
209.5000
3.90
(1.90%)
|
L
1.9%
H
201.5
209.5
|
201.50 |
| Eighty Jewellers Ltd. |
36.4000
0.02
(0.05%)
|
L
0.1%
H
36.4
36.4
|
36.40 |
| Shashwat Furnishing .. |
43.0000
1.48
(3.56%)
|
L
3.6%
H
43
43
|
43.00 |
| Global Longlife Hosp.. |
23.1500
|
L
23.2
H
23.2
23.2
|
23.15 |
| Fone4 Communications.. |
12.3300
-0.25
(-1.99%)
|
L
-2.0%
H
12.3
12.3
|
12.33 |
| Venus Pipes & Tubes .. |
1163.9000
-19.10
(-1.61%)
|
L
-1.6%
H
1147
1210
|
1147.00 |
| Rainbow Childrens Me.. |
1343.5000
6.50
(0.49%)
|
L
0.5%
H
1304
1350
|
1304.00 |
| Campus Activewear Ltd. |
240.4300
-4.33
(-1.77%)
|
L
-1.8%
H
236
241
|
236.00 |
| Paradeep Phosphates .. |
141.9200
3.85
(2.79%)
|
L
2.8%
H
132.2
142.7
|
132.20 |
| eMudhra Ltd. |
714.4500
-22.40
(-3.04%)
|
L
-3.0%
H
711.1
728.9
|
711.05 |
| Rachana Infrastructu.. |
30.5500
-2.25
(-6.86%)
|
L
-6.9%
H
30
31.8
|
30.00 |
| Globesecure Technolo.. |
12.5000
-0.50
(-3.85%)
|
L
-3.9%
H
12.4
12.5
|
12.40 |
| Aether Industries Ltd. |
789.7000
-17.65
(-2.19%)
|
L
-2.2%
H
777
794.8
|
777.00 |
| Tierra Agrotech Ltd. |
42.9900
0.31
(0.73%)
|
L
0.7%
H
41.7
43.5
|
41.66 |
| Goel Food Products L.. |
16.8000
-0.30
(-1.75%)
|
L
-1.8%
H
16.8
17.1
|
16.80 |
| Modis Navnirman Ltd. |
229.7000
-6.40
(-2.71%)
|
L
-2.7%
H
225.3
234
|
225.30 |
| Precision Metaliks L.. |
18.5000
-0.75
(-3.90%)
|
L
-3.9%
H
17.5
18.7
|
17.50 |
| Veerkrupa Jewellers .. |
1.0000
0.02
(2.04%)
|
L
2.0%
H
1.0
1.0
|
0.98 |
| Healthy Life Agritec.. |
66.1000
-1.34
(-1.99%)
|
L
-2.0%
H
66.1
66.2
|
66.10 |
| Agni Green Power Ltd. |
23.1500
|
L
23.2
H
23.2
23.2
|
23.15 |
| Mangalam Worldwide L.. |
152.6500
-0.45
(-0.29%)
|
L
-0.3%
H
151
153.3
|
151.00 |
| Ddev Plastiks Indust.. |
249.2500
-0.85
(-0.34%)
|
L
-0.3%
H
240.6
250.7
|
240.55 |
| Upsurge Seeds of Agr.. |
155.0000
|
L
155
H
155
155
|
155.00 |
| Veekayem Fashion and.. |
242.4000
-5.60
(-2.26%)
|
L
-2.3%
H
236.4
242.4
|
236.40 |
| Olatech Solutions Ltd. |
304.4500
-6.20
(-2.00%)
|
L
-2%
H
304.5
304.5
|
304.45 |
| Naturo Indiabull Ltd. |
3.6500
-0.07
(-1.88%)
|
L
-1.9%
H
3.7
3.7
|
3.65 |
| JFL Life Sciences Ltd. |
17.7500
-0.90
(-4.83%)
|
L
-4.8%
H
17.8
17.8
|
17.75 |
| Rhetan TMT Ltd. |
16.2300
-0.74
(-4.36%)
|
L
-4.4%
H
16.2
16.9
|
16.15 |
| Jay Jalaram Technolo.. |
155.6500
-3.15
(-1.98%)
|
L
-2.0%
H
155.7
155.7
|
155.65 |
| Dipna Pharmachem Ltd. |
21.5000
-0.91
(-4.06%)
|
L
-4.1%
H
21.3
22.4
|
21.29 |
| EP Biocomposites Ltd. |
126.0000
-1.00
(-0.79%)
|
L
-0.8%
H
126
126
|
126.00 |
| Virtuoso Optoelectro.. |
536.0000
11.65
(2.22%)
|
L
2.2%
H
510
538.0
|
510.00 |
| Tamilnad Mercantile .. |
448.1500
5.60
(1.27%)
|
L
1.3%
H
436
453
|
436.00 |
| Sabar Flex India Ltd. |
7.8500
|
L
7.9
H
7.9
7.9
|
7.85 |
| Ishan International .. |
0.9500
-0.05
(-5.00%)
|
L
-5%
H
1.0
1.0
|
0.95 |
| Dhampur Bio Organics.. |
67.4100
-1.58
(-2.29%)
|
L
-2.3%
H
66
67.9
|
66.00 |
| Tapi Fruit Processin.. |
85.5000
-4.50
(-5.00%)
|
L
-5%
H
85.5
85.5
|
85.50 |
| Harsha Engineers Int.. |
356.7000
-17.05
(-4.56%)
|
L
-4.6%
H
354
366.2
|
354.00 |
| Kandarp Digi Smart B.. |
84.5500
-4.45
(-5.00%)
|
L
-5%
H
84.6
84.6
|
84.55 |
| Containe Technologie.. |
58.6400
0.26
(0.45%)
|
L
0.5%
H
55.5
60.0
|
55.47 |
| Mafia Trends Ltd. |
11.4000
-0.42
(-3.55%)
|
L
-3.6%
H
11.2
11.5
|
11.23 |
| QMS Medical Allied S.. |
83.1000
-6.90
(-7.67%)
|
L
-7.7%
H
83.1
85.1
|
83.10 |
| Cyber Media Research.. |
78.0000
-4.10
(-4.99%)
|
L
-5.0%
H
78
78.1
|
78.00 |
| Insolation Energy Ltd |
224.0500
-8.35
(-3.59%)
|
L
-3.6%
H
218
230.6
|
218.00 |
| Concord Control Syst.. |
1165.7500
-23.75
(-2.00%)
|
L
-2%
H
1165.8
1165.8
|
1165.75 |
| Reetech Internationa.. |
34.9500
|
L
35.0
H
34.9
35.0
|
34.90 |
| Steelman Telecom Ltd. |
144.0000
-3.85
(-2.60%)
|
L
-2.6%
H
143.6
144
|
143.60 |
| Swastik Pipe Ltd. |
41.7500
-0.30
(-0.71%)
|
L
-0.7%
H
40.4
41.8
|
40.40 |
| Cargosol Logistics L.. |
18.7300
-0.38
(-1.99%)
|
L
-2.0%
H
18.7
18.7
|
18.73 |
| Electronics Mart Ind.. |
128.4900
-2.23
(-1.71%)
|
L
-1.7%
H
127
131
|
127.00 |
| Pace E-Commerce Vent.. |
22.4800
-0.64
(-2.77%)
|
L
-2.8%
H
22.0
23.5
|
21.97 |
| Phantom Digital Effe.. |
230.0000
-4.00
(-1.71%)
|
L
-1.7%
H
218.1
232
|
218.10 |
| Piramal Pharma Ltd. |
207.7700
1.76
(0.85%)
|
L
0.9%
H
200.6
209.4
|
200.60 |
| DCX Systems Ltd. |
292.6500
22.65
(8.39%)
|
L
8.4%
H
255.8
296.2
|
255.80 |
| Integrated Personnel.. |
275.0000
-7.90
(-2.79%)
|
L
-2.8%
H
275.0
275
|
274.95 |
| Global Health Ltd. |
1170.4000
-17.10
(-1.44%)
|
L
-1.4%
H
1151
1186.8
|
1151.00 |
| Bikaji Foods Interna.. |
674.3500
-8.90
(-1.30%)
|
L
-1.3%
H
652.6
681
|
652.60 |
| Five-Star Business F.. |
672.8500
-6.80
(-1.00%)
|
L
-1%
H
660
686.6
|
660.00 |
| Amiable Logistic (In.. |
68.6000
-14.30
(-17.25%)
|
L
-17.3%
H
68.6
68.6
|
68.60 |
| Archean Chemical Ind.. |
553.9500
-26.40
(-4.55%)
|
L
-4.6%
H
544.3
578.0
|
544.30 |
| Inox Green Energy Se.. |
132.3200
0.02
(0.02%)
|
L
0.0%
H
128
133.5
|
128.00 |
| Keystone Realtors Ltd. |
496.1500
-4.40
(-0.88%)
|
L
-0.9%
H
480.1
506
|
480.05 |
| Ambo Agritec Ltd. |
84.4000
3.93
(4.88%)
|
L
4.9%
H
78
84.4
|
78.00 |
| Pritika Engineering .. |
69.8000
-2.10
(-2.92%)
|
L
-2.9%
H
68.3
69.8
|
68.30 |
| Uniparts India Ltd. |
314.8000
-6.15
(-1.92%)
|
L
-1.9%
H
310.4
317
|
310.40 |
| Sula Vineyards Ltd. |
276.3000
4.85
(1.79%)
|
L
1.8%
H
263.1
277.9
|
263.10 |
| Uma Converter Ltd. |
27.0500
-0.50
(-1.81%)
|
L
-1.8%
H
27.1
27.1
|
27.05 |
| KFIN Technologies Ltd. |
1065.4000
0.50
(0.05%)
|
L
0.1%
H
1006.3
1075
|
1006.30 |
| RBM Infracon Ltd. |
346.6000
-7.05
(-1.99%)
|
L
-2.0%
H
346.6
346.6
|
346.60 |
| Homesfy Realty Ltd. |
347.4500
-13.70
(-3.79%)
|
L
-3.8%
H
341.6
350.0
|
341.55 |
| Moxsh Overseas Educo.. |
27.0500
|
L
27.1
H
27.1
27.1
|
27.05 |
| SVS Ventures Ltd. |
12.8500
-0.34
(-2.58%)
|
L
-2.6%
H
12.5
13.2
|
12.54 |
| Rex Sealing & Packin.. |
171.0500
-8.95
(-4.97%)
|
L
-5.0%
H
171.1
176.8
|
171.05 |
| Chaman Metallics Ltd. |
163.0000
-1.15
(-0.70%)
|
L
-0.7%
H
155
164.8
|
155.00 |
| Ducol Organics & Col.. |
121.2000
1.00
(0.83%)
|
L
0.8%
H
120.2
121.2
|
120.20 |
| Aristo Bio-Tech and .. |
126.0000
-2.00
(-1.56%)
|
L
-1.6%
H
126
128
|
126.00 |
| Transvoy Logistics I.. |
135.4000
-7.10
(-4.98%)
|
L
-5.0%
H
135.4
135.4
|
135.40 |
| Earthstahl & Alloys .. |
27.1000
-2.39
(-8.10%)
|
L
-8.1%
H
26.5
27.2
|
26.50 |
| Agarwal Float Glass .. |
46.5000
-1.55
(-3.23%)
|
L
-3.2%
H
46.5
48.1
|
46.50 |
| Lead Reclaim and Rub.. |
64.0000
-0.40
(-0.62%)
|
L
-0.6%
H
64
64
|
64.00 |
| Sealmatic India Ltd. |
498.6500
-4.85
(-0.96%)
|
L
-1.0%
H
476
503
|
476.00 |
| Patron Exim Ltd. |
5.7100
-0.77
(-11.88%)
|
L
-11.9%
H
5.7
6.4
|
5.71 |
| NMDC Steel Ltd. |
33.9500
-0.15
(-0.44%)
|
L
-0.4%
H
32.9
34.2
|
32.93 |
| Srivasavi Adhesive T.. |
61.6000
-1.40
(-2.22%)
|
L
-2.2%
H
60
61.6
|
60.00 |
| Amanaya Ventures Ltd. |
14.6100
-0.76
(-4.94%)
|
L
-4.9%
H
14.6
14.6
|
14.61 |
| ResGen Ltd. |
78.5400
0.08
(0.10%)
|
L
0.1%
H
74.0
80
|
74.02 |
| Divgi Torqtransfer S.. |
445.4500
-7.65
(-1.69%)
|
L
-1.7%
H
440.4
452.9
|
440.40 |
| MCON Rasayan India L.. |
130.0000
|
L
130
H
124.5
130
|
124.50 |
| Vertexplus Technolog.. |
89.1500
|
L
89.2
H
89.2
89.2
|
89.15 |
| Systango Technologie.. |
210.0000
-0.05
(-0.02%)
|
L
0.0%
H
203
213
|
203.00 |
| Global Surfaces Ltd. |
103.3200
-1.99
(-1.89%)
|
L
-1.9%
H
102.2
105.4
|
102.18 |
| Quality Foils (India.. |
72.8000
-2.20
(-2.93%)
|
L
-2.9%
H
72.8
72.8
|
72.80 |
| Labelkraft Technolog.. |
66.5000
-2.50
(-3.62%)
|
L
-3.6%
H
66.5
66.5
|
66.50 |
| Bright Outdoor Media.. |
500.2500
2.25
(0.45%)
|
L
0.5%
H
480
506
|
480.00 |
| Nirman Agri Genetics.. |
241.9000
-4.90
(-1.99%)
|
L
-2.0%
H
241.9
241.9
|
241.90 |
| Dev Labtech Venture .. |
62.2500
-1.90
(-2.96%)
|
L
-3.0%
H
62.3
64
|
62.25 |
| Infinium Pharmachem .. |
280.6000
-13.15
(-4.48%)
|
L
-4.5%
H
279.1
289
|
279.10 |
| MOS Utility Ltd. |
279.1000
-6.40
(-2.24%)
|
L
-2.2%
H
276
282.2
|
276.00 |
| Avalon Technologies .. |
793.0000
-20.50
(-2.52%)
|
L
-2.5%
H
774
807.9
|
774.00 |
| A G Universal Ltd. |
37.3000
-1.95
(-4.97%)
|
L
-5.0%
H
37.3
37.3
|
37.30 |
| Retina Paints Ltd. |
55.3500
-2.89
(-4.96%)
|
L
-5.0%
H
55.4
57
|
55.35 |
| Quicktouch Technolog.. |
51.0000
|
L
51
H
51
51
|
51.00 |
| BEML Land Assets Ltd. |
193.4800
-3.70
(-1.88%)
|
L
-1.9%
H
191.0
195.6
|
191.01 |
| Cube Highways Trust |
120.0000
-5.00
(-4.00%)
|
L
-4%
H
120
120
|
120.00 |
| Robust Hotels Ltd. |
231.4200
-1.12
(-0.48%)
|
L
-0.5%
H
222
251.6
|
222.00 |
| Innokaiz India Ltd. |
17.5400
-0.35
(-1.96%)
|
L
-2.0%
H
17.5
17.5
|
17.54 |
| Nexus Select Trust R.. |
130.2500
-0.14
(-0.11%)
|
L
-0.1%
H
128.5
130.8
|
128.50 |
| De Neers Tools Ltd. |
290.0000
-11.50
(-3.81%)
|
L
-3.8%
H
270
290
|
270.00 |
| Remus Pharmaceutical.. |
1832.5000
-26.45
(-1.42%)
|
L
-1.4%
H
1825
1870.1
|
1825.00 |
| Krishca Strapping So.. |
213.1500
-1.05
(-0.49%)
|
L
-0.5%
H
205.2
218
|
205.15 |
| Crayons Advertising .. |
46.1000
-0.95
(-2.02%)
|
L
-2.0%
H
46.1
46.2
|
46.10 |
| Hemant Surgical Indu.. |
97.5000
-3.00
(-2.99%)
|
L
-3.0%
H
97.2
99.5
|
97.20 |
| Proventus Agrocom Ltd. |
1029.0000
-12.05
(-1.16%)
|
L
-1.2%
H
1029
1050
|
1029.00 |
| Infollion Research S.. |
461.0000
-5.65
(-1.21%)
|
L
-1.2%
H
452.1
472.0
|
452.05 |
| Vasa Denticity Ltd. |
605.7000
-17.20
(-2.76%)
|
L
-2.8%
H
603.1
625.5
|
603.05 |
| Comrade Appliances L.. |
96.9300
-1.97
(-1.99%)
|
L
-2.0%
H
96.9
96.9
|
96.93 |
| Kore Digital Ltd. |
316.2000
-6.45
(-2.00%)
|
L
-2%
H
316.2
316.2
|
316.20 |
| IKIO Technologies Ltd. |
220.0000
4.19
(1.94%)
|
L
1.9%
H
206.1
222.0
|
206.11 |
| Spectrum Talent Mana.. |
111.7500
-5.25
(-4.49%)
|
L
-4.5%
H
111.8
111.8
|
111.75 |
| Urban Enviro Waste M.. |
174.0000
2.85
(1.67%)
|
L
1.7%
H
165.9
175
|
165.85 |
| Bizotic Commercial L.. |
106.4500
-2.55
(-2.34%)
|
L
-2.3%
H
103.6
112.8
|
103.55 |
| Cell Point (India) L.. |
16.6000
-0.20
(-1.19%)
|
L
-1.2%
H
16.6
16.8
|
16.60 |
| Vilin Bio Med Ltd. |
25.3500
|
L
25.4
H
25.4
25.4
|
25.35 |
| Essen Speciality Fil.. |
412.1000
-13.85
(-3.25%)
|
L
-3.3%
H
409
426.0
|
409.00 |
| Pentagon Rubber Ltd. |
68.0000
-4.45
(-6.14%)
|
L
-6.1%
H
68
70
|
68.00 |
| Veefin Solutions Ltd. |
300.6500
2.70
(0.91%)
|
L
0.9%
H
285
303.8
|
285.00 |
| Tridhya Tech Ltd. |
25.0000
0.50
(2.04%)
|
L
2.0%
H
25
25
|
25.00 |
| Synoptics Technologi.. |
52.3500
-12.85
(-19.71%)
|
L
-19.7%
H
52.2
60
|
52.20 |
| Global Pet Industrie.. |
112.6500
-4.35
(-3.72%)
|
L
-3.7%
H
110
113
|
110.00 |
| AccelerateBS India L.. |
99.0500
-5.20
(-4.99%)
|
L
-5.0%
H
99.1
99.1
|
99.05 |
| Ahasolar Technologie.. |
113.5000
-2.30
(-1.99%)
|
L
-2.0%
H
113.5
113.5
|
113.50 |
| Utkarsh Small Financ.. |
22.4000
-0.60
(-2.61%)
|
L
-2.6%
H
22.1
22.7
|
22.11 |
| Forbes Precision Too.. |
172.1000
-3.50
(-1.99%)
|
L
-2.0%
H
172.1
172.1
|
172.10 |
| Khazanchi Jewellers .. |
550.9500
-1.90
(-0.34%)
|
L
-0.3%
H
548.1
553
|
548.05 |
| Yasons Chemex Care L.. |
13.0500
-0.65
(-4.74%)
|
L
-4.7%
H
13.1
14
|
13.05 |
| Jio Financial Servic.. |
248.3500
-3.10
(-1.23%)
|
L
-1.2%
H
242
250
|
242.00 |
| Vinsys IT Services I.. |
380.0000
-0.15
(-0.04%)
|
L
0.0%
H
370
392
|
370.00 |
| Yatharth Hospital & .. |
460.8500
-4.90
(-1.05%)
|
L
-1.1%
H
451.5
465.2
|
451.50 |
| Oriana Power Ltd. |
1306.4500
-45.40
(-3.36%)
|
L
-3.4%
H
1286.2
1331.8
|
1286.20 |
| Yudiz Solutions Ltd. |
34.1500
-0.70
(-2.01%)
|
L
-2.0%
H
34.2
34.2
|
34.15 |
| Concord Biotech Ltd. |
1543.6000
20.60
(1.35%)
|
L
1.4%
H
1345
1559.6
|
1345.00 |
| Sangani Hospitals Ltd. |
69.0000
-2.00
(-2.82%)
|
L
-2.8%
H
67.5
69.9
|
67.45 |
| NIIT Learning System.. |
349.9500
-8.00
(-2.23%)
|
L
-2.2%
H
349.1
360.7
|
349.05 |
| TVS Supply Chain Sol.. |
112.5500
-0.20
(-0.18%)
|
L
-0.2%
H
110
114.0
|
110.00 |
| Shelter Pharma Ltd. |
36.2000
-1.90
(-4.99%)
|
L
-5.0%
H
35.9
37
|
35.89 |
| Transindia Real Esta.. |
32.5000
0.32
(0.99%)
|
L
1.0%
H
31.5
34
|
31.50 |
| Allcargo Terminals L.. |
24.2700
0.83
(3.54%)
|
L
3.5%
H
22.3
24.6
|
22.31 |
| Bondada Engineering .. |
333.7500
-27.45
(-7.60%)
|
L
-7.6%
H
330.1
348
|
330.05 |
| Redtape Ltd. |
133.3500
2.83
(2.17%)
|
L
2.2%
H
128.4
134.8
|
128.42 |
| Shoora Designs Ltd. |
67.4000
-0.50
(-0.74%)
|
L
-0.7%
H
65.5
67.4
|
65.50 |
| Aeroflex Industries .. |
157.4400
-0.09
(-0.06%)
|
L
-0.1%
H
152.1
158.7
|
152.10 |
| Sahaj Fashions Ltd. |
9.4500
-0.20
(-2.07%)
|
L
-2.1%
H
9.5
9.5
|
9.45 |
| Sungarner Energies L.. |
277.4000
-14.60
(-5.00%)
|
L
-5%
H
277.4
278
|
277.40 |
| Vishnu Prakash R Pun.. |
162.3700
-0.98
(-0.60%)
|
L
-0.6%
H
159
164.7
|
159.00 |
| Ratnaveer Precision .. |
124.6300
-1.26
(-1.00%)
|
L
-1%
H
121
125.9
|
121.00 |
| Rishabh Instruments .. |
240.5500
-6.75
(-2.73%)
|
L
-2.7%
H
230.2
243
|
230.20 |
| CPS Shapers Ltd. |
689.8500
-34.10
(-4.71%)
|
L
-4.7%
H
687.8
720
|
687.75 |
| Basilic Fly Studio L.. |
364.0500
-14.25
(-3.77%)
|
L
-3.8%
H
361.7
372
|
361.70 |
| Saroja Pharma Indust.. |
39.1000
-3.25
(-7.67%)
|
L
-7.7%
H
37
39.1
|
37.00 |
| EMS Ltd. |
566.0000
-10.45
(-1.81%)
|
L
-1.8%
H
549.3
572
|
549.30 |
| Kahan Packaging Ltd. |
65.0000
-0.66
(-1.01%)
|
L
-1.0%
H
56
66
|
56.00 |
| Unihealth Hospitals .. |
152.1000
-4.75
(-3.03%)
|
L
-3.0%
H
150
154
|
150.00 |
| Jiwanram Sheoduttrai.. |
8.8000
|
L
8.8
H
8.7
8.8
|
8.65 |
| Meson Valves India L.. |
345.7000
-16.60
(-4.58%)
|
L
-4.6%
H
344.7
370
|
344.70 |
| Kundan Edifice Ltd. |
101.9500
2.45
(2.46%)
|
L
2.5%
H
91
102.0
|
91.00 |
| Shradha AI Technolog.. |
37.9400
-0.81
(-2.09%)
|
L
-2.1%
H
36.8
39.4
|
36.82 |
| Samhi Hotels Ltd. |
170.8800
-2.97
(-1.71%)
|
L
-1.7%
H
166.7
173.0
|
166.69 |
| Cellecor Gadgets Ltd. |
41.0500
-0.60
(-1.44%)
|
L
-1.4%
H
39.4
41.5
|
39.35 |
| Holmarc Opto-Mechatr.. |
126.7000
6.00
(4.97%)
|
L
5.0%
H
120.7
126.7
|
120.70 |
| Kody Technolab Ltd. |
849.5000
-9.85
(-1.15%)
|
L
-1.2%
H
817
855
|
817.00 |
| Manoj Vaibhav Gems N.. |
204.2000
-1.85
(-0.90%)
|
L
-0.9%
H
200.5
209.9
|
200.50 |
| Sai Silks (Kalamandi.. |
113.5100
-1.27
(-1.11%)
|
L
-1.1%
H
113
114.9
|
113.00 |
| Techknowgreen Soluti.. |
143.0000
-1.45
(-1.00%)
|
L
-1%
H
137.3
148.3
|
137.25 |
| JSW Infrastructure L.. |
283.9000
-3.40
(-1.18%)
|
L
-1.2%
H
279.3
289.2
|
279.25 |
| Mangalam Alloys Ltd. |
28.3500
-2.05
(-6.74%)
|
L
-6.7%
H
28.2
30
|
28.15 |
| Saakshi Medtech & Pa.. |
135.8500
-1.15
(-0.84%)
|
L
-0.8%
H
132
136
|
132.00 |
| Valiant Laboratories.. |
98.4800
3.57
(3.76%)
|
L
3.8%
H
91.5
99.6
|
91.50 |
| Newjaisa Technologie.. |
38.9000
1.55
(4.15%)
|
L
4.2%
H
35.5
39.2
|
35.50 |
| Hi-Green Carbon Ltd. |
209.0000
-1.10
(-0.52%)
|
L
-0.5%
H
205
209
|
205.00 |
| Sunita Tools Ltd. |
644.3000
30.65
(4.99%)
|
L
5.0%
H
590.7
644.3
|
590.65 |
| Vishnusurya Projects.. |
163.3000
-6.15
(-3.63%)
|
L
-3.6%
H
162
169.1
|
162.00 |
| Canarys Automations .. |
29.3500
0.40
(1.38%)
|
L
1.4%
H
28.2
29.9
|
28.15 |
| Plaza Wires Ltd. |
53.4700
-1.31
(-2.39%)
|
L
-2.4%
H
51.5
54.5
|
51.49 |
| Plada Infotech Servi.. |
17.5000
-1.00
(-5.41%)
|
L
-5.4%
H
17
17.5
|
17.00 |
| Akanksha Power and I.. |
85.0000
-0.20
(-0.23%)
|
L
-0.2%
H
83.1
85
|
83.10 |
| ARCL Organics Ltd. |
213.7000
-0.05
(-0.02%)
|
L
0.0%
H
203.1
213.7
|
203.10 |
| Arvind Port and Infr.. |
51.8000
0.25
(0.48%)
|
L
0.5%
H
51.6
51.8
|
51.55 |
| IRM Energy Ltd. |
261.8500
-7.90
(-2.93%)
|
L
-2.9%
H
258
266.2
|
258.00 |
| Womancart Ltd. |
233.9500
-12.30
(-4.99%)
|
L
-5.0%
H
234.0
234.0
|
233.95 |
| On Door Concepts Ltd. |
179.5000
-2.45
(-1.35%)
|
L
-1.4%
H
179.5
179.5
|
179.50 |
| Paragon Fine & Speci.. |
67.6000
-1.20
(-1.74%)
|
L
-1.7%
H
67.6
68.8
|
67.60 |
| Shanthala FMCG Produ.. |
30.3000
0.55
(1.85%)
|
L
1.9%
H
29.2
30.3
|
29.15 |
| Cello World Ltd. |
534.3500
-3.55
(-0.66%)
|
L
-0.7%
H
527
538.4
|
527.00 |
| Honasa Consumer Ltd. |
246.6600
-0.05
(-0.02%)
|
L
0.0%
H
237
250.0
|
237.00 |
| KK Shah Hospitals Ltd. |
38.2500
-3.65
(-8.71%)
|
L
-8.7%
H
38.3
38.3
|
38.25 |
| Vrundavan Plantation.. |
52.0000
|
L
52
H
52
52
|
52.00 |
| SAR Televenture Ltd. |
217.4000
-9.65
(-4.25%)
|
L
-4.3%
H
202.2
221.7
|
202.20 |
| Mish Designs Ltd. |
80.5600
-1.64
(-2.00%)
|
L
-2%
H
80.6
80.6
|
80.56 |
| Max Estates Ltd. |
385.6000
-1.35
(-0.35%)
|
L
-0.4%
H
365.6
390
|
365.55 |
| Protean eGov Technol.. |
1266.7500
-7.30
(-0.57%)
|
L
-0.6%
H
1234.3
1273.0
|
1234.25 |
| Sunrest Lifescience .. |
51.0500
-3.95
(-7.18%)
|
L
-7.2%
H
51
51.1
|
51.00 |
| Baba Food Processing.. |
41.9500
1.70
(4.22%)
|
L
4.2%
H
40.2
42.0
|
40.15 |
| Kalyani Cast-Tech Ltd. |
366.6500
-8.90
(-2.37%)
|
L
-2.4%
H
361.1
375.0
|
361.10 |
| Gandhar Oil Refinery.. |
141.5500
1.04
(0.74%)
|
L
0.7%
H
136.1
143.0
|
136.10 |
| Arrowhead Seperation.. |
80.9000
-2.80
(-3.35%)
|
L
-3.4%
H
80.9
80.9
|
80.90 |
| Indian Renewable Ene.. |
156.4800
-2.31
(-1.45%)
|
L
-1.5%
H
153
158
|
153.00 |
| Rockingdeals Circula.. |
218.0500
-4.45
(-2.00%)
|
L
-2%
H
218.1
218.1
|
218.05 |
| Deepak Chemtex Ltd. |
102.0500
-1.70
(-1.64%)
|
L
-1.6%
H
102.1
103.8
|
102.05 |
| AMIC Forging Ltd. |
1205.0500
-10.20
(-0.84%)
|
L
-0.8%
H
1150.0
1213
|
1149.95 |
| DOMS Industries Ltd. |
2651.1000
-44.60
(-1.65%)
|
L
-1.7%
H
2596
2694
|
2596.00 |
| S J Logistics (India.. |
470.6500
-16.00
(-3.29%)
|
L
-3.3%
H
465
481
|
465.00 |
| Suraj Estate Develop.. |
274.7000
-4.25
(-1.52%)
|
L
-1.5%
H
270
278.1
|
270.00 |
| Siyaram Recycling In.. |
120.7500
-0.95
(-0.78%)
|
L
-0.8%
H
118.5
122
|
118.50 |
| Motisons Jewellers L.. |
15.9900
-0.16
(-0.99%)
|
L
-1.0%
H
15.5
16.2
|
15.51 |
| Benchmark Computer S.. |
28.0200
-0.78
(-2.71%)
|
L
-2.7%
H
28.0
28.0
|
28.02 |
| Muthoot Microfin Ltd. |
129.2600
-17.00
(-11.62%)
|
L
-11.6%
H
126.6
138.2
|
126.57 |
| Shanti Spintex Ltd. |
56.3300
-9.67
(-14.65%)
|
L
-14.7%
H
55
66
|
55.00 |
| Electro Force (India.. |
35.5000
-0.70
(-1.93%)
|
L
-1.9%
H
35.5
35.5
|
35.50 |
| Credo Brands Marketi.. |
125.0900
-2.30
(-1.81%)
|
L
-1.8%
H
123.0
125.8
|
122.97 |
| Azad Engineering Ltd. |
1608.5000
15.00
(0.94%)
|
L
0.9%
H
1544.3
1623.9
|
1544.30 |
| Trident Techlabs Ltd. |
501.8000
-10.20
(-1.99%)
|
L
-2.0%
H
501.8
501.8
|
501.80 |
| Mukka Proteins Ltd. |
30.0500
-0.32
(-1.05%)
|
L
-1.1%
H
29.2
30.6
|
29.19 |
| Innova Captab Ltd. |
838.5500
-49.10
(-5.53%)
|
L
-5.5%
H
822.5
874.4
|
822.50 |
| Sameera Agro And Inf.. |
48.5000
-0.20
(-0.41%)
|
L
-0.4%
H
46.4
50.4
|
46.35 |
| AIK Pipes And Polyme.. |
76.2500
0.55
(0.73%)
|
L
0.7%
H
72.3
76.5
|
72.30 |
| Shri Balaji Valve Co.. |
124.4500
-2.50
(-1.97%)
|
L
-2.0%
H
124.5
124.5
|
124.45 |
| Manoj Ceramic Ltd. |
155.0000
-6.55
(-4.05%)
|
L
-4.1%
H
153.5
155
|
153.50 |
| HRH Next Services Ltd. |
50.0000
-1.00
(-1.96%)
|
L
-2.0%
H
50
51
|
50.00 |
| New Swan Multitech L.. |
48.1000
-2.90
(-5.69%)
|
L
-5.7%
H
48
48.1
|
48.00 |
| Australian Premium S.. |
370.5500
-6.85
(-1.82%)
|
L
-1.8%
H
357
373.8
|
357.00 |
| Shree Marutinandan T.. |
62.1000
-2.65
(-4.09%)
|
L
-4.1%
H
61.5
64.8
|
61.52 |
| Maxposure Ltd. |
56.0000
0.05
(0.09%)
|
L
0.1%
H
53.6
56
|
53.60 |
| Sayaji Hotels (Indor.. |
1205.6000
|
L
1205.6
H
1205.6
1205.6
|
1205.60 |
| Sustainable Energy I.. |
109.0000
1.00
(0.93%)
|
L
0.9%
H
109
109
|
109.00 |
| EPACK Durables Ltd. |
323.8500
-6.75
(-2.04%)
|
L
-2.0%
H
316
325.5
|
316.00 |
| Konstelec Engineers .. |
77.2500
-1.55
(-1.97%)
|
L
-2.0%
H
77.3
77.3
|
77.25 |
| Nova Agritech Ltd. |
43.5300
-1.00
(-2.25%)
|
L
-2.3%
H
42.2
44
|
42.20 |
| Brisk Technovision L.. |
112.0000
-3.00
(-2.61%)
|
L
-2.6%
H
112
112
|
112.00 |
| Qualitek Labs Ltd. |
282.0000
-10.00
(-3.42%)
|
L
-3.4%
H
279.3
287
|
279.25 |
| delaPlex Ltd. |
157.9500
-2.80
(-1.74%)
|
L
-1.7%
H
153
160.5
|
153.00 |
| BLS E-Services Ltd. |
137.8500
-3.31
(-2.34%)
|
L
-2.3%
H
135.2
140
|
135.22 |
| Apeejay Surrendra Pa.. |
139.7500
-4.08
(-2.84%)
|
L
-2.8%
H
135.6
140.1
|
135.58 |
| Rashi Peripherals Ltd. |
273.2500
5.30
(1.98%)
|
L
2.0%
H
260.8
274.2
|
260.80 |
| Wise Travel India Ltd. |
137.5000
0.50
(0.36%)
|
L
0.4%
H
130.9
137.5
|
130.85 |
| Capital Small Financ.. |
266.7000
-8.60
(-3.12%)
|
L
-3.1%
H
264.1
275.2
|
264.10 |
| Rudra Gas Enterprise.. |
85.5000
-2.17
(-2.48%)
|
L
-2.5%
H
83.3
88.5
|
83.29 |
| Vibhor Steel Tubes L.. |
139.9600
-6.69
(-4.56%)
|
L
-4.6%
H
133.8
144.0
|
133.80 |
| Atmastco Ltd. |
170.1000
2.80
(1.67%)
|
L
1.7%
H
162.2
174.7
|
162.20 |
| Zenith Drugs Ltd. |
76.9500
-0.15
(-0.19%)
|
L
-0.2%
H
73.3
77
|
73.25 |
| Esconet Technologies.. |
162.8500
-5.70
(-3.38%)
|
L
-3.4%
H
160.2
167.3
|
160.15 |
| Signpost India Ltd. |
211.1200
-1.05
(-0.49%)
|
L
-0.5%
H
206.0
214.0
|
205.98 |
| Deem Roll-Tech Ltd. |
65.7000
-3.10
(-4.51%)
|
L
-4.5%
H
65.7
65.7
|
65.70 |
| GPT Healthcare Ltd. |
147.6200
-0.74
(-0.50%)
|
L
-0.5%
H
145
151.4
|
145.00 |
| Purv Flexipack Ltd. |
89.9500
-0.05
(-0.06%)
|
L
-0.1%
H
85.5
90.0
|
85.50 |
| Sadhav Shipping Ltd. |
84.2500
-2.75
(-3.16%)
|
L
-3.2%
H
83.6
84.3
|
83.55 |
| Owais Metal and Mine.. |
574.5500
-11.70
(-2.00%)
|
L
-2%
H
574.6
574.6
|
574.55 |
| Platinum Industries .. |
259.2000
27.85
(12.04%)
|
L
12.0%
H
225.2
268.9
|
225.15 |
| Exicom Tele-Systems .. |
151.7500
4.37
(2.97%)
|
L
3.0%
H
141
154.0
|
141.00 |
| Indus Infra Trust |
110.2700
1.65
(1.52%)
|
L
1.5%
H
107.2
112
|
107.15 |
| Pune E-Stock Broking.. |
136.2000
2.20
(1.64%)
|
L
1.6%
H
130
136.5
|
130.00 |
| Sona Machinery Ltd. |
88.4500
-2.55
(-2.80%)
|
L
-2.8%
H
88
89.0
|
88.00 |
| R K Swamy Ltd. |
199.6800
0.32
(0.16%)
|
L
0.2%
H
195
200.9
|
195.00 |
| V R Infraspace Ltd. |
200.0000
-5.50
(-2.68%)
|
L
-2.7%
H
200
205.7
|
200.00 |
| J G Chemicals Ltd. |
312.7500
-0.10
(-0.03%)
|
L
0.0%
H
303.8
315.5
|
303.75 |
| Pratham EPC Projects.. |
167.6000
-6.90
(-3.95%)
|
L
-4.0%
H
167.1
175.9
|
167.10 |
| Koura Fine Diamond J.. |
29.0500
-0.95
(-3.17%)
|
L
-3.2%
H
29.1
29.9
|
29.05 |
| Signoria Creation Ltd. |
68.0000
|
L
68
H
68
71
|
68.00 |
| Popular Vehicles and.. |
100.1900
-3.07
(-2.97%)
|
L
-3.0%
H
98.5
101
|
98.51 |
| Royal Sense Ltd. |
209.0000
-7.15
(-3.31%)
|
L
-3.3%
H
205.4
210
|
205.35 |
| AVP Infracon Ltd. |
146.6000
-7.10
(-4.62%)
|
L
-4.6%
H
142.5
150
|
142.50 |
| KP Green Engineering.. |
390.5000
-0.35
(-0.09%)
|
L
-0.1%
H
370.1
396
|
370.10 |
| Chatha Foods Ltd. |
108.3000
-2.40
(-2.17%)
|
L
-2.2%
H
106.9
110.7
|
106.85 |
| SRM Contractors Ltd. |
303.3500
-8.45
(-2.71%)
|
L
-2.7%
H
298.4
315
|
298.35 |
| Blue Pebble Ltd. |
196.0500
-8.95
(-4.37%)
|
L
-4.4%
H
195.1
196.1
|
195.10 |
| Aspire & Innovative .. |
37.4500
-0.75
(-1.96%)
|
L
-2.0%
H
37.5
37.5
|
37.45 |
| Yash Optics & Lens L.. |
77.8500
-2.75
(-3.41%)
|
L
-3.4%
H
77.7
80
|
77.70 |
| TAC Infosec Ltd. |
994.3000
-23.65
(-2.32%)
|
L
-2.3%
H
968.9
1014
|
968.90 |
| Radiowalla Network L.. |
74.5000
-5.50
(-6.88%)
|
L
-6.9%
H
74.5
76.4
|
74.50 |
| K2 Infragen Ltd. |
71.1000
-1.45
(-2.00%)
|
L
-2%
H
71.1
71.1
|
71.10 |
| Creative Graphics So.. |
135.3500
-5.35
(-3.80%)
|
L
-3.8%
H
134.5
137.9
|
134.50 |
| DCG Cables & Wires L.. |
70.0000
-1.40
(-1.96%)
|
L
-2.0%
H
70
70
|
70.00 |
| Teerth Gopicon Ltd. |
353.8000
-7.20
(-1.99%)
|
L
-2.0%
H
353.8
353.8
|
353.80 |
| Ramdevbaba Solvent L.. |
101.3500
-1.70
(-1.65%)
|
L
-1.7%
H
100.0
104
|
99.95 |
| Emmforce Autotech Ltd. |
81.3400
-1.66
(-2.00%)
|
L
-2%
H
81.3
81.3
|
81.34 |
| Faalcon Concepts Ltd. |
46.0000
-1.00
(-2.13%)
|
L
-2.1%
H
46
46
|
46.00 |
| Varyaa Creations Ltd. |
66.3700
-1.35
(-1.99%)
|
L
-2.0%
H
66.4
66.4
|
66.37 |
| Storage Technologies.. |
95.8000
-1.95
(-1.99%)
|
L
-2.0%
H
95.8
95.8
|
95.80 |
| Sai Swami Metals and.. |
30.5200
-3.47
(-10.21%)
|
L
-10.2%
H
29.2
31.2
|
29.22 |
| Indegene Ltd. |
553.4000
7.25
(1.33%)
|
L
1.3%
H
531.9
555
|
531.90 |
| Refractory Shapes Ltd. |
52.4000
-0.80
(-1.50%)
|
L
-1.5%
H
51.7
53.2
|
51.65 |
| Winsol Engineers Ltd. |
184.7500
-6.90
(-3.60%)
|
L
-3.6%
H
180.4
199.0
|
180.35 |
| Slone Infosystems Ltd. |
247.3500
-5.05
(-2.00%)
|
L
-2%
H
247.4
247.4
|
247.35 |
| Finelistings Technol.. |
36.0000
-0.61
(-1.67%)
|
L
-1.7%
H
36
36
|
36.00 |
| TBO Tek Ltd. |
1169.5000
22.50
(1.96%)
|
L
2.0%
H
1036.4
1187.2
|
1036.40 |
| Aadhar Housing Finan.. |
440.9500
-12.80
(-2.82%)
|
L
-2.8%
H
434.9
445.6
|
434.85 |
| Energy-Mission Machi.. |
210.0000
-3.50
(-1.64%)
|
L
-1.6%
H
209.3
210
|
209.25 |
| Aztec Fluids & Machi.. |
86.9000
-3.10
(-3.44%)
|
L
-3.4%
H
86.1
86.9
|
86.10 |
| Mandeep Auto Industr.. |
28.4500
-0.55
(-1.90%)
|
L
-1.9%
H
28.5
28.5
|
28.45 |
| Veritaas Advertising.. |
67.4000
-1.50
(-2.18%)
|
L
-2.2%
H
65.5
69.2
|
65.45 |
| Piotex Industries Ltd. |
39.3900
-1.00
(-2.48%)
|
L
-2.5%
H
39.4
39.4
|
39.39 |
| Quest Laboratories L.. |
109.7000
2.10
(1.95%)
|
L
2.0%
H
109.7
109.7
|
109.70 |
| Rulka Electricals Ltd. |
158.6500
-2.45
(-1.52%)
|
L
-1.5%
H
157.9
158.7
|
157.90 |
| Awfis Space Solution.. |
597.7000
-3.65
(-0.61%)
|
L
-0.6%
H
585
604
|
585.00 |
| Vilas Transcore Ltd. |
341.8500
9.30
(2.80%)
|
L
2.8%
H
314.5
369.0
|
314.50 |
| Beacon Trusteeship L.. |
70.0000
-3.00
(-4.11%)
|
L
-4.1%
H
67.1
70
|
67.10 |
| Z-Tech (India) Ltd. |
541.2000
-4.70
(-0.86%)
|
L
-0.9%
H
530
551.9
|
530.00 |
| TBI Corn Ltd. |
95.3500
-1.95
(-2.00%)
|
L
-2%
H
95.4
95.4
|
95.35 |
| Associated Coaters L.. |
95.7500
-5.00
(-4.96%)
|
L
-5.0%
H
95.8
95.8
|
95.75 |
| Kronox Lab Sciences .. |
135.5100
-1.26
(-0.92%)
|
L
-0.9%
H
132.1
136.8
|
132.05 |
| Magenta Lifecare Ltd. |
17.1100
-0.90
(-5.00%)
|
L
-5%
H
17.1
17.1
|
17.11 |
| Borosil Scientific L.. |
122.8900
-0.72
(-0.58%)
|
L
-0.6%
H
117.8
125.0
|
117.81 |
| United Cotfab Ltd. |
25.9900
-0.01
(-0.04%)
|
L
0.0%
H
25.0
26.0
|
25.01 |
| GEM Enviro Managemen.. |
80.4700
0.23
(0.29%)
|
L
0.3%
H
76.2
80.5
|
76.23 |
| Durlax Top Surface L.. |
45.6000
-2.25
(-4.70%)
|
L
-4.7%
H
44.5
47.0
|
44.50 |
| Falcon Technoproject.. |
27.8000
0.20
(0.72%)
|
L
0.7%
H
27.6
27.9
|
27.60 |
| Medicamen Organics L.. |
25.6500
-0.35
(-1.35%)
|
L
-1.4%
H
25.7
26.5
|
25.65 |
| Akme Fintrade (India.. |
6.7500
-0.13
(-1.89%)
|
L
-1.9%
H
6.6
6.9
|
6.60 |
| Dindigul Farm Produc.. |
28.1400
-0.57
(-1.99%)
|
L
-2.0%
H
28.1
28.1
|
28.14 |
| Sylvan Plyboard (Ind.. |
71.0000
-4.50
(-5.96%)
|
L
-6.0%
H
71
72
|
71.00 |
| Visaman Global Sales.. |
36.1000
-0.90
(-2.43%)
|
L
-2.4%
H
36.1
36.1
|
36.10 |
| Nephro Care India Ltd. |
128.6500
-6.95
(-5.13%)
|
L
-5.1%
H
124
135.0
|
124.00 |
| Emcure Pharmaceutica.. |
1007.6000
-15.70
(-1.53%)
|
L
-1.5%
H
983
1016.7
|
983.00 |
| Bansal Wire Industri.. |
351.6500
-3.05
(-0.86%)
|
L
-0.9%
H
340
353
|
340.00 |
| Sahaj Solar Ltd. |
220.3000
-6.75
(-2.97%)
|
L
-3.0%
H
215.9
223.0
|
215.90 |
| Aelea Commodities Ltd. |
169.9500
0.65
(0.38%)
|
L
0.4%
H
166
171
|
166.00 |
| Three M Paper Boards.. |
36.1000
-1.80
(-4.75%)
|
L
-4.8%
H
36.1
36.2
|
36.10 |
| Tunwal E-Motors Ltd. |
29.5500
-0.40
(-1.34%)
|
L
-1.3%
H
28
29.8
|
28.00 |
| Kataria Industries L.. |
105.7500
-0.15
(-0.14%)
|
L
-0.1%
H
100.7
106.0
|
100.65 |
| Sanstar Ltd. |
84.0500
-3.24
(-3.71%)
|
L
-3.7%
H
83.6
86.4
|
83.55 |
| VVIP Infratech Ltd. |
173.4000
3.40
(2.00%)
|
L
2%
H
166.6
173.4
|
166.60 |
| V L Infraprojects Ltd. |
44.0000
-1.40
(-3.08%)
|
L
-3.1%
H
42.5
45.4
|
42.50 |
| Clinitech Laboratory.. |
44.9400
-2.36
(-4.99%)
|
L
-5.0%
H
44.9
44.9
|
44.94 |
| RNFI Services Ltd. |
218.1000
-4.45
(-2.00%)
|
L
-2%
H
218.1
218.1
|
218.10 |
| 2.50%GOLDBONDS2025SR.. |
9600.0000
|
L
9600
H
9600
9600
|
9600.00 |
| 2.50%GOLDBONDS2026SR-I |
9435.0000
145.00
(1.56%)
|
L
1.6%
H
9261
9450.2
|
9261.00 |
| 2.50%GOLDBONDS2025SR.. |
9500.0000
|
L
9500
H
9500
9500
|
9500.00 |
| 2.50% GOLDBONDS2025S.. |
9499.0000
99.00
(1.05%)
|
L
1.1%
H
9165
9499
|
9165.00 |
| 2.50%GOLDBONDS2027SR-V |
9000.0000
-250.72
(-2.71%)
|
L
-2.7%
H
9000
9000
|
9000.00 |
| Manglam Infra & Engi.. |
24.9000
-0.50
(-1.97%)
|
L
-2.0%
H
24.9
24.9
|
24.90 |
| Chetana Education Ltd. |
101.5000
-8.70
(-7.89%)
|
L
-7.9%
H
96.5
108
|
96.50 |
| Aprameya Engineering.. |
130.7000
-1.25
(-0.95%)
|
L
-1.0%
H
117
142
|
117.00 |
| Trom Industries Ltd. |
156.0500
-5.80
(-3.58%)
|
L
-3.6%
H
153.7
161.9
|
153.70 |
| S A Tech Software In.. |
61.7000
-1.25
(-1.99%)
|
L
-2.0%
H
61.7
61.7
|
61.70 |
| Sathlokhar Synergys .. |
484.4000
16.45
(3.52%)
|
L
3.5%
H
455
498
|
455.00 |
| Rajputana Industries.. |
72.0000
-1.25
(-1.71%)
|
L
-1.7%
H
71
72
|
71.00 |
| Ashapura Logistics L.. |
69.9500
0.70
(1.01%)
|
L
1.0%
H
63.6
70.0
|
63.55 |
| Kizi Apparels Ltd. |
18.9000
-0.10
(-0.53%)
|
L
-0.5%
H
18.9
19.0
|
18.90 |
| Utssav CZ Gold Jewel.. |
219.7500
-4.65
(-2.07%)
|
L
-2.1%
H
202.1
222.5
|
202.05 |
| Ola Electric Mobilit.. |
46.6700
-0.93
(-1.95%)
|
L
-2.0%
H
45.9
47.0
|
45.89 |
| Ceigall India Ltd. |
248.7500
-14.20
(-5.40%)
|
L
-5.4%
H
243.4
255
|
243.35 |
| Picturepost Studios .. |
27.0000
-1.00
(-3.57%)
|
L
-3.6%
H
27
27.5
|
27.00 |
| Aesthetik Engineers .. |
73.9000
-2.00
(-2.64%)
|
L
-2.6%
H
72.2
74.4
|
72.20 |
| Positron Energy Ltd. |
355.1500
-18.65
(-4.99%)
|
L
-5.0%
H
355.2
355.2
|
355.15 |
| Saraswati Saree Depo.. |
84.4400
-1.22
(-1.42%)
|
L
-1.4%
H
82.6
85
|
82.60 |
| Broach Lifecare Hosp.. |
19.9900
-0.46
(-2.25%)
|
L
-2.3%
H
20.0
20.0
|
19.99 |
| Solve Plastic Produc.. |
31.5000
-1.50
(-4.55%)
|
L
-4.6%
H
31.5
31.5
|
31.50 |
| Orient Technologies .. |
316.7500
-11.90
(-3.62%)
|
L
-3.6%
H
312.3
326.4
|
312.25 |
| Forcas Studio Ltd. |
92.0000
-1.00
(-1.08%)
|
L
-1.1%
H
90
95
|
90.00 |
| Brace Port Logistics.. |
84.0000
-3.10
(-3.56%)
|
L
-3.6%
H
82.1
85.1
|
82.05 |
| Indian Phosphate Ltd. |
52.9500
-1.05
(-1.94%)
|
L
-1.9%
H
53.0
53.0
|
52.95 |
| Rapid Multimodal Log.. |
49.0000
-0.76
(-1.53%)
|
L
-1.5%
H
49
49
|
49.00 |
| Jay Bee Laminations .. |
190.0500
-3.15
(-1.63%)
|
L
-1.6%
H
186.1
198.5
|
186.05 |
| Premier Energies Ltd. |
945.6500
0.95
(0.10%)
|
L
0.1%
H
917.1
954
|
917.05 |
| Mahalaxmi Fabric Mil.. |
28.5000
-1.50
(-5.00%)
|
L
-5%
H
28.5
30
|
28.50 |
| Baazar Style Retail .. |
290.8000
-1.30
(-0.45%)
|
L
-0.5%
H
277.6
294
|
277.55 |
| Boss Packaging Solut.. |
47.8000
-5.30
(-9.98%)
|
L
-10.0%
H
47.8
48.9
|
47.80 |
| Travels & Rentals Ltd. |
50.0500
-2.45
(-4.67%)
|
L
-4.7%
H
50.1
50.1
|
50.05 |
| Gala Precision Engin.. |
787.8000
-11.60
(-1.45%)
|
L
-1.5%
H
766.4
793.1
|
766.40 |
| Mach Conferences & E.. |
183.0000
-3.25
(-1.74%)
|
L
-1.7%
H
178
184
|
178.00 |
| Namo eWaste Manageme.. |
151.1000
0.80
(0.53%)
|
L
0.5%
H
140
151.8
|
140.00 |
| Bajaj Housing Financ.. |
117.1900
-1.30
(-1.10%)
|
L
-1.1%
H
114.9
117.7
|
114.91 |
| Naturewings Holidays.. |
77.4000
|
L
77.4
H
77.0
77.4
|
77.02 |
| Tolins Tyres Ltd. |
123.8500
-1.92
(-1.53%)
|
L
-1.5%
H
122.2
125
|
122.20 |
| Shubhshree Biofuels .. |
362.0000
-11.00
(-2.95%)
|
L
-3.0%
H
354.4
362
|
354.35 |
| Aditya Ultra Steel Ltd |
30.9500
|
L
31.0
H
31.0
31.0
|
30.95 |
| Kross Ltd. |
154.6500
-3.40
(-2.15%)
|
L
-2.2%
H
152.5
156.3
|
152.52 |
| SPP Polymer Ltd. |
16.2500
0.40
(2.52%)
|
L
2.5%
H
15.1
16.3
|
15.05 |
| Innomet Advanced Mat.. |
120.0500
-1.60
(-1.32%)
|
L
-1.3%
H
115.1
121
|
115.10 |
| Envirotech Systems L.. |
103.0000
-5.65
(-5.20%)
|
L
-5.2%
H
101
107.0
|
101.00 |
| Arkade Developers Ltd. |
152.4100
-3.01
(-1.94%)
|
L
-1.9%
H
149.5
156.9
|
149.52 |
| Western Carriers (In.. |
75.4000
0.71
(0.95%)
|
L
1.0%
H
72.3
76
|
72.25 |
| Popular Foundations .. |
29.7600
0.13
(0.44%)
|
L
0.4%
H
28.1
31.9
|
28.10 |
| Osel Devices Ltd. |
204.9500
-2.15
(-1.04%)
|
L
-1.0%
H
196.8
206.9
|
196.75 |
| Paramount Speciality.. |
47.5000
|
L
47.5
H
46
47.5
|
46.00 |
| Sodhani Academy of F.. |
267.9000
5.20
(1.98%)
|
L
2.0%
H
257.5
267.9
|
257.45 |
| Sanofi Consumer Heal.. |
4887.3000
-71.10
(-1.43%)
|
L
-1.4%
H
4798.9
4917.6
|
4798.90 |
| S D Retail Ltd. |
128.5500
-2.60
(-1.98%)
|
L
-2.0%
H
128.6
128.6
|
128.55 |
| Avax Apparels and Or.. |
134.0000
-5.70
(-4.08%)
|
L
-4.1%
H
134
134
|
134.00 |
| Rappid Valves (India.. |
286.6500
-5.35
(-1.83%)
|
L
-1.8%
H
264
290.0
|
264.00 |
| Avi Ansh Textile Ltd. |
98.0000
-2.00
(-2.00%)
|
L
-2%
H
98
100.5
|
98.00 |
| WOL 3D India Ltd. |
138.0000
2.45
(1.81%)
|
L
1.8%
H
134
138
|
134.00 |
| Phoenix Overseas Ltd. |
21.1000
-0.40
(-1.86%)
|
L
-1.9%
H
21.1
21.1
|
21.10 |
| Manba Finance Ltd. |
125.2000
-4.85
(-3.73%)
|
L
-3.7%
H
123.0
127.7
|
123.01 |
| Kalana Ispat Ltd. |
44.8500
-0.45
(-0.99%)
|
L
-1.0%
H
42.5
47.0
|
42.50 |
| Divyadhan Recycling .. |
38.0000
-1.20
(-3.06%)
|
L
-3.1%
H
37.3
38
|
37.25 |
| Forge Auto Internati.. |
76.2500
0.15
(0.20%)
|
L
0.2%
H
75
79.0
|
75.00 |
| Saj Hotels Ltd. |
68.4000
-1.35
(-1.94%)
|
L
-1.9%
H
67
71.5
|
67.00 |
| Nexxus Petro Industr.. |
124.0000
1.00
(0.81%)
|
L
0.8%
H
124
125
|
124.00 |
| HVAX Technologies Ltd. |
568.1000
-13.00
(-2.24%)
|
L
-2.2%
H
565.3
581.1
|
565.25 |
| Garuda Construction .. |
89.2400
-2.52
(-2.75%)
|
L
-2.8%
H
87.5
90.9
|
87.50 |
| Hyundai Motor India .. |
1734.1000
1.00
(0.06%)
|
L
0.1%
H
1690
1742
|
1690.00 |
| Lakshya Powertech Ltd. |
175.4000
-2.80
(-1.57%)
|
L
-1.6%
H
171.5
176.4
|
171.50 |
| Freshara Agro Export.. |
144.6000
-7.50
(-4.93%)
|
L
-4.9%
H
144.5
149
|
144.50 |
| Deepak Builders & En.. |
130.2300
-3.59
(-2.68%)
|
L
-2.7%
H
128.5
132.9
|
128.50 |
| United Heat Transfer.. |
54.0000
-1.05
(-1.91%)
|
L
-1.9%
H
51.5
55
|
51.50 |
| Godavari Biorefineri.. |
163.6800
-3.35
(-2.01%)
|
L
-2.0%
H
163.7
164
|
163.68 |
| Afcons Infrastructur.. |
419.9500
3.25
(0.78%)
|
L
0.8%
H
407.1
422
|
407.05 |
| OCCL Ltd. |
77.1500
-0.85
(-1.09%)
|
L
-1.1%
H
74.8
79.0
|
74.81 |
| Swiggy Ltd. |
313.1000
-2.10
(-0.67%)
|
L
-0.7%
H
303.6
314.6
|
303.60 |
| Mangal Compusolution.. |
39.0000
|
L
39
H
37
39
|
37.00 |
| Onyx Biotec Ltd. |
50.0000
-1.00
(-1.96%)
|
L
-2.0%
H
50
50.1
|
50.00 |
| Zinka Logistics Solu.. |
406.3000
-9.40
(-2.26%)
|
L
-2.3%
H
398
415.7
|
398.00 |
| NTPC Green Energy Ltd. |
97.3200
-0.60
(-0.61%)
|
L
-0.6%
H
94.5
98.2
|
94.50 |
| Lamosaic India Ltd. |
39.6500
0.40
(1.02%)
|
L
1.0%
H
39
40.5
|
39.00 |
| Enviro Infra Enginee.. |
192.7000
-0.88
(-0.45%)
|
L
-0.5%
H
188
194.9
|
188.00 |
| Rajputana Biodiesel .. |
229.0000
1.50
(0.66%)
|
L
0.7%
H
225
230
|
225.00 |
| Ganesh Infraworld Ltd. |
180.5500
-7.00
(-3.73%)
|
L
-3.7%
H
178.2
185.4
|
178.20 |
| Abha Power and Steel.. |
28.1000
-0.15
(-0.53%)
|
L
-0.5%
H
28.1
28.1
|
28.10 |
| Suraksha Diagnostic .. |
283.2000
-2.75
(-0.96%)
|
L
-1.0%
H
275.9
285
|
275.90 |
| Nisus Finance Servic.. |
301.7000
-8.60
(-2.77%)
|
L
-2.8%
H
292
306.9
|
292.00 |
| Emerald Tyre Manufac.. |
101.5000
-1.75
(-1.69%)
|
L
-1.7%
H
99
102
|
99.00 |
| Jungle Camps India L.. |
46.9100
-0.84
(-1.76%)
|
L
-1.8%
H
46.8
46.9
|
46.80 |
| Toss the Coin Ltd. |
347.2000
-7.05
(-1.99%)
|
L
-2.0%
H
347.2
347.2
|
347.20 |
| Sai Life Science Ltd. |
704.9000
-2.50
(-0.35%)
|
L
-0.4%
H
687.1
710.4
|
687.05 |
| Supreme Facility Man.. |
31.7500
-0.65
(-2.01%)
|
L
-2.0%
H
31.8
31.8
|
31.75 |
| Yash Highvoltage Ltd. |
175.8000
-3.55
(-1.98%)
|
L
-2.0%
H
175.8
175.8
|
175.80 |
| Hamps Bio Ltd. |
42.7500
-2.25
(-5.00%)
|
L
-5%
H
42.8
42.8
|
42.75 |
| Mamata Machinery Ltd. |
338.8500
-6.65
(-1.92%)
|
L
-1.9%
H
332
342.6
|
332.00 |
| DAM Capital Advisors.. |
202.8700
0.38
(0.19%)
|
L
0.2%
H
197.4
204.9
|
197.40 |
| Senores Pharmaceutic.. |
485.8000
2.05
(0.42%)
|
L
0.4%
H
475
489
|
475.00 |
| Unimech Aerospace an.. |
921.0000
11.25
(1.24%)
|
L
1.2%
H
870
930.0
|
870.00 |
| Anya Polytech & Fert.. |
23.8000
0.50
(2.15%)
|
L
2.2%
H
22
24
|
22.00 |
| Indo Farm Equipment .. |
140.6100
-3.23
(-2.25%)
|
L
-2.3%
H
137.9
143.3
|
137.91 |
| Citichem India Ltd. |
25.1600
-1.32
(-4.98%)
|
L
-5.0%
H
25.2
25.2
|
25.16 |
| Technichem Organics .. |
48.0200
-0.98
(-2.00%)
|
L
-2%
H
48.0
48.1
|
48.02 |
| UPL Ltd Partly Paidup |
454.7000
18.00
(4.12%)
|
L
4.1%
H
426
461.9
|
426.00 |
| Fabtech Technologies.. |
296.5000
-8.45
(-2.77%)
|
L
-2.8%
H
289.8
308.5
|
289.75 |
| Quadrant Future Tek .. |
438.3000
-12.80
(-2.84%)
|
L
-2.8%
H
428.1
446.6
|
428.05 |
| Parmeshwar Metal Ltd. |
62.8000
-2.20
(-3.38%)
|
L
-3.4%
H
62.7
63
|
62.70 |
| Standard Glass Linin.. |
131.2500
-1.92
(-1.44%)
|
L
-1.4%
H
128
132.9
|
128.00 |
| Delta Autocorp Ltd. |
68.9500
1.40
(2.07%)
|
L
2.1%
H
67
69.0
|
67.00 |
| Indobell Insulations.. |
117.8500
5.60
(4.99%)
|
L
5.0%
H
110
117.9
|
110.00 |
| Capital Infra Trust |
87.5800
-0.02
(-0.02%)
|
L
0.0%
H
86.8
88.2
|
86.75 |
| Sat Kartar Shopping .. |
139.9500
-0.05
(-0.04%)
|
L
0.0%
H
136
142
|
136.00 |
| Barflex Polyfilms Ltd. |
61.7000
0.75
(1.23%)
|
L
1.2%
H
59.5
61.9
|
59.50 |
| Laxmi Dental Ltd. |
370.3000
-7.95
(-2.10%)
|
L
-2.1%
H
360.0
376.5
|
359.95 |
| Kabra Jewels Ltd. |
149.4000
-3.05
(-2.00%)
|
L
-2%
H
149.4
149.4
|
149.40 |
| EMA Partners India L.. |
116.2000
0.65
(0.56%)
|
L
0.6%
H
112
117.5
|
112.00 |
| CapitalNumbers Infot.. |
160.8500
-3.20
(-1.95%)
|
L
-2.0%
H
157.4
166
|
157.40 |
| Stallion India Fluor.. |
64.0100
-1.12
(-1.72%)
|
L
-1.7%
H
63
64.6
|
63.00 |
| Denta Water and Infr.. |
277.6500
-1.05
(-0.38%)
|
L
-0.4%
H
270
280
|
270.00 |
| Rexpro Enterprises L.. |
79.9500
-1.25
(-1.54%)
|
L
-1.5%
H
79.0
81.2
|
78.95 |
| CLN Energy Ltd. |
380.6500
4.40
(1.17%)
|
L
1.2%
H
357.5
386.8
|
357.45 |
| H.M. Electro Mech Ltd. |
68.6400
-0.21
(-0.31%)
|
L
-0.3%
H
65
70
|
65.00 |
| Malpani Pipes & Fitt.. |
63.1500
-3.18
(-4.79%)
|
L
-4.8%
H
63.2
63.2
|
63.15 |
| OneSource Specialty .. |
1589.3000
-11.00
(-0.69%)
|
L
-0.7%
H
1552.6
1619
|
1552.60 |
| ITC Hotels Ltd. |
182.9500
-3.53
(-1.89%)
|
L
-1.9%
H
179.1
184.6
|
179.06 |
| Chamunda Electricals.. |
41.9500
-2.05
(-4.66%)
|
L
-4.7%
H
41.8
43.0
|
41.80 |
| Ken Enterprises Ltd. |
35.6500
-1.45
(-3.91%)
|
L
-3.9%
H
35.3
36
|
35.25 |
| Amwill Health Care L.. |
79.1100
-3.76
(-4.54%)
|
L
-4.5%
H
78.7
84.9
|
78.70 |
| Solarium Green Energ.. |
274.9500
-5.15
(-1.84%)
|
L
-1.8%
H
272.6
278.6
|
272.55 |
| Ajax Engineering Ltd. |
662.6500
-12.80
(-1.90%)
|
L
-1.9%
H
624.5
670
|
624.45 |
| Hexaware Technologie.. |
700.0500
5.50
(0.79%)
|
L
0.8%
H
673.1
706.5
|
673.10 |
| Voler Car Ltd. |
90.3000
-3.45
(-3.68%)
|
L
-3.7%
H
87.2
93.4
|
87.20 |
| Maxvolt Energy Indus.. |
193.3500
1.95
(1.02%)
|
L
1.0%
H
183.5
194
|
183.50 |
| Chandan Healthcare L.. |
172.3000
-3.75
(-2.13%)
|
L
-2.1%
H
170
191
|
170.00 |
| L.K. Mehta Polymers .. |
59.8400
3.29
(5.82%)
|
L
5.8%
H
50.7
59.8
|
50.70 |
| Royal Arc Electrodes.. |
152.1000
-7.90
(-4.94%)
|
L
-4.9%
H
152.1
160
|
152.10 |
| Tejas Cargo India Ltd. |
168.0000
|
L
168
H
160.5
168
|
160.50 |
| Beezaasan Explotech .. |
216.0000
-4.40
(-2.00%)
|
L
-2%
H
216
216.8
|
216.00 |
| HP Telecom India Ltd. |
122.9500
2.90
(2.42%)
|
L
2.4%
H
102.1
123.0
|
102.05 |
| Swasth Foodtech Indi.. |
28.0100
-0.57
(-1.99%)
|
L
-2.0%
H
28.0
28.0
|
28.01 |
| Indef Manufacturing .. |
210.2900
1.66
(0.80%)
|
L
0.8%
H
200.1
215.0
|
200.05 |
| Shreenath Paper Prod.. |
15.4500
0.28
(1.85%)
|
L
1.9%
H
14.9
15.5
|
14.87 |
| Balaji Phosphates Ltd. |
135.5000
-3.50
(-2.52%)
|
L
-2.5%
H
135.5
137
|
135.50 |
| NAPS Global India Ltd. |
49.0000
-1.00
(-2.00%)
|
L
-2%
H
49
49
|
49.00 |
| Super Iron Foundry L.. |
31.0000
-1.49
(-4.59%)
|
L
-4.6%
H
30.9
31.2
|
30.87 |
| Divine Hira Jeweller.. |
45.6500
0.15
(0.33%)
|
L
0.3%
H
43.3
47.5
|
43.25 |
| Grand Continent Hote.. |
141.1500
-2.20
(-1.53%)
|
L
-1.5%
H
136.3
145.9
|
136.25 |
| Rapid Fleet Manageme.. |
204.2500
-4.00
(-1.92%)
|
L
-1.9%
H
204.3
205
|
204.25 |
| Prabha Energy Ltd. |
172.9000
4.75
(2.82%)
|
L
2.8%
H
161.0
177.9
|
160.99 |
| Active Infrastructur.. |
170.0000
|
L
170
H
170
170
|
170.00 |
| Desco Infratech Ltd. |
245.3000
0.30
(0.12%)
|
L
0.1%
H
235
256
|
235.00 |
| ATC Energies System .. |
99.1500
2.50
(2.59%)
|
L
2.6%
H
92.6
105.0
|
92.55 |
| Infonative Solutions.. |
32.7000
-1.26
(-3.71%)
|
L
-3.7%
H
32.3
33.3
|
32.25 |
| Retaggio Industries .. |
20.6000
-1.20
(-5.50%)
|
L
-5.5%
H
20.5
21
|
20.50 |
| Spinaroo Commercial .. |
69.8100
-2.51
(-3.47%)
|
L
-3.5%
H
68.6
74
|
68.62 |
| Iware Supplychain Se.. |
84.4500
4.00
(4.97%)
|
L
5.0%
H
76.5
84.5
|
76.50 |
| Kenrik Industries Ltd. |
26.2600
1.26
(5.04%)
|
L
5.0%
H
25.0
26.3
|
25.01 |