Price Stock Screeners for weak Stocks which have made a new week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week low |
|---|---|---|---|
| Securekloud Technolo.. |
23.3400
0.05
(0.21%)
|
L
0.2%
H
22.8
24
|
22.75 |
| Action Construction .. |
1200.1000
3.80
(0.32%)
|
L
0.3%
H
1174.5
1212
|
1174.50 |
| Adani Enterprises Ltd. |
2583.0000
-8.30
(-0.32%)
|
L
-0.3%
H
2570
2609.9
|
2570.00 |
| Aegis Logistics Ltd. |
743.4500
-11.80
(-1.56%)
|
L
-1.6%
H
739.9
757.7
|
739.85 |
| Inspirisys Solutions.. |
105.2600
-0.85
(-0.80%)
|
L
-0.8%
H
103
107.3
|
103.00 |
| Alkali Metals Ltd. |
97.6400
-1.32
(-1.33%)
|
L
-1.3%
H
97.5
102.0
|
97.50 |
| Alps Industries Ltd. |
2.4200
-0.13
(-5.10%)
|
L
-5.1%
H
2.4
2.6
|
2.42 |
| Ambika Cotton Mills .. |
1564.0000
-10.90
(-0.69%)
|
L
-0.7%
H
1560
1590.4
|
1560.00 |
| Antarctica Ltd. |
1.2400
-0.02
(-1.59%)
|
L
-1.6%
H
1.2
1.3
|
1.18 |
| APL Apollo Tubes Ltd. |
1708.3000
-33.10
(-1.90%)
|
L
-1.9%
H
1697.5
1749.5
|
1697.50 |
| Aptech Ltd. |
149.3100
4.40
(3.04%)
|
L
3.0%
H
137.7
151.9
|
137.66 |
| Arihant Foundations .. |
1362.1000
-27.75
(-2.00%)
|
L
-2%
H
1362.1
1362.1
|
1362.10 |
| Aro Granite Industri.. |
39.8300
0.10
(0.25%)
|
L
0.3%
H
39.1
40.7
|
39.10 |
| Asahi Songwon Colors.. |
428.2500
-2.85
(-0.66%)
|
L
-0.7%
H
425
444.5
|
425.00 |
| Ashiana Housing Ltd. |
332.2000
-5.60
(-1.66%)
|
L
-1.7%
H
330.2
339.5
|
330.20 |
| Ashima Ltd. |
28.3100
-0.67
(-2.31%)
|
L
-2.3%
H
28.3
29.3
|
28.25 |
| Asian Granito India .. |
63.1500
-0.65
(-1.02%)
|
L
-1.0%
H
61.3
64.4
|
61.26 |
| Astec Lifesciences L.. |
914.0500
1.05
(0.12%)
|
L
0.1%
H
906.1
928.4
|
906.10 |
| Sundrop Brands Ltd. |
865.4500
1.65
(0.19%)
|
L
0.2%
H
847.8
869
|
847.80 |
| Atlas Cycles (Haryan.. |
127.0800
-2.60
(-2.00%)
|
L
-2%
H
127.1
127.1
|
127.08 |
| Atul Auto Ltd. |
447.1500
-3.45
(-0.77%)
|
L
-0.8%
H
445.9
453
|
445.85 |
| Autoline Industries .. |
74.8800
-3.03
(-3.89%)
|
L
-3.9%
H
73.7
78.8
|
73.72 |
| Avanti Feeds Ltd. |
723.5500
-5.70
(-0.78%)
|
L
-0.8%
H
717.3
735.6
|
717.30 |
| Axis Bank Ltd. |
1164.7000
-0.70
(-0.06%)
|
L
-0.1%
H
1158.6
1171
|
1158.60 |
| Bafna Pharmaceutical.. |
85.1400
-0.05
(-0.06%)
|
L
-0.1%
H
81.2
86.1
|
81.23 |
| Bajaj Holdings & Inv.. |
13862.0000
-20.00
(-0.14%)
|
L
-0.1%
H
13701
13972
|
13701.00 |
| Balaji Telefilms Ltd. |
88.0000
-1.51
(-1.69%)
|
L
-1.7%
H
87.8
89
|
87.82 |
| Bal Pharma Ltd. |
99.9300
-1.41
(-1.39%)
|
L
-1.4%
H
99.4
102.4
|
99.40 |
| Bank of India |
115.9100
-1.05
(-0.90%)
|
L
-0.9%
H
115.6
117.4
|
115.60 |
| Bartronics India Ltd. |
13.0400
-0.10
(-0.76%)
|
L
-0.8%
H
13
13.4
|
13.00 |
| Bombay Burmah Tradin.. |
1946.9000
-12.00
(-0.61%)
|
L
-0.6%
H
1940.1
1979
|
1940.10 |
| Bharatiya Global Inf.. |
2.9800
-0.03
(-1.00%)
|
L
-1%
H
2.9
3.1
|
2.85 |
| Bharat Forge Ltd. |
1261.5000
-19.60
(-1.53%)
|
L
-1.5%
H
1260
1287
|
1260.00 |
| Bharti Airtel Ltd. |
2019.7000
-10.30
(-0.51%)
|
L
-0.5%
H
1998.5
2040.7
|
1998.50 |
| Bombay Dyeing & Manu.. |
164.5100
-0.74
(-0.45%)
|
L
-0.5%
H
163
166.8
|
163.00 |
| BPL Ltd. |
87.8000
-1.40
(-1.57%)
|
L
-1.6%
H
87.4
89.9
|
87.44 |
| CARE Ratings Ltd. |
1810.9000
18.00
(1.00%)
|
L
1%
H
1770.6
1814.7
|
1770.60 |
| Consolidated Constru.. |
18.9500
0.90
(4.99%)
|
L
5.0%
H
17.5
19.0
|
17.52 |
| Central Bank of India |
39.4100
0.30
(0.77%)
|
L
0.8%
H
39
39.7
|
39.00 |
| Centum Electronics L.. |
2270.8000
-55.70
(-2.39%)
|
L
-2.4%
H
2224
2354.5
|
2224.00 |
| Aditya Birla Real Es.. |
2215.8000
-24.90
(-1.11%)
|
L
-1.1%
H
2207.3
2280
|
2207.30 |
| Cinevista Ltd. |
18.3300
-0.33
(-1.77%)
|
L
-1.8%
H
18.1
19.5
|
18.11 |
| True Green Bio Energ.. |
72.9100
-2.17
(-2.89%)
|
L
-2.9%
H
72.5
77.8
|
72.50 |
| Compucom Software Ltd. |
21.4900
-0.38
(-1.74%)
|
L
-1.7%
H
21.4
22.2
|
21.36 |
| Coromandel Engineeri.. |
56.8800
|
L
56.9
H
56.9
56.9
|
56.88 |
| Creative Eye Ltd. |
8.8500
-0.08
(-0.90%)
|
L
-0.9%
H
8.9
8.9
|
8.85 |
| Cubex Tubings Ltd. |
95.8100
-2.87
(-2.91%)
|
L
-2.9%
H
95
103.4
|
95.00 |
| Cyient Ltd. |
1291.2000
1.30
(0.10%)
|
L
0.1%
H
1277.3
1311.6
|
1277.30 |
| DB (International) S.. |
31.1500
-0.37
(-1.17%)
|
L
-1.2%
H
30.6
32.3
|
30.60 |
| Deccan Cements Ltd. |
885.6000
12.90
(1.48%)
|
L
1.5%
H
862.2
898.5
|
862.20 |
| Delta Corp Ltd. |
88.3400
-1.27
(-1.42%)
|
L
-1.4%
H
88.2
90.5
|
88.19 |
| Dhanlaxmi Bank Ltd. |
29.6700
-0.32
(-1.07%)
|
L
-1.1%
H
29.5
30.1
|
29.45 |
| Dhunseri Investments.. |
1472.8000
-17.20
(-1.15%)
|
L
-1.2%
H
1460
1503.4
|
1460.00 |
| Dhunseri Ventures Ltd. |
340.7000
1.35
(0.40%)
|
L
0.4%
H
336.4
342.3
|
336.35 |
| Dredging Corporation.. |
692.8000
-2.80
(-0.40%)
|
L
-0.4%
H
679.9
703
|
679.90 |
| Dwarikesh Sugar Indu.. |
48.3800
-0.70
(-1.43%)
|
L
-1.4%
H
48.2
49.5
|
48.21 |
| Ducon Infratechnolog.. |
6.1600
-0.14
(-2.22%)
|
L
-2.2%
H
6.0
6.4
|
6.03 |
| eClerx Services Ltd. |
3372.0000
3.20
(0.09%)
|
L
0.1%
H
3321
3412
|
3321.00 |
| Edelweiss Financial .. |
114.9000
-0.79
(-0.68%)
|
L
-0.7%
H
113
118.7
|
113.00 |
| Educomp Solutions Ltd. |
1.9100
-0.05
(-2.55%)
|
L
-2.6%
H
1.9
2.0
|
1.86 |
| Elgi Rubber Company .. |
59.7500
0.18
(0.30%)
|
L
0.3%
H
59
59.8
|
59.00 |
| Emami Realty Ltd. |
107.8000
-4.45
(-3.96%)
|
L
-4.0%
H
107.5
112.3
|
107.50 |
| Entertainment Networ.. |
148.5600
1.55
(1.05%)
|
L
1.1%
H
145.2
149.3
|
145.18 |
| EPL Ltd. |
232.3100
0.31
(0.13%)
|
L
0.1%
H
228.2
234.6
|
228.16 |
| Everest Industries L.. |
555.0000
|
L
555
H
555
565.0
|
555.00 |
| Future Consumer Ltd. |
0.5100
0.02
(4.08%)
|
L
4.1%
H
0.5
0.5
|
0.49 |
| Federal Bank Ltd. |
213.8900
0.39
(0.18%)
|
L
0.2%
H
212.7
214.6
|
212.72 |
| Finolex Industries L.. |
204.3600
-1.82
(-0.88%)
|
L
-0.9%
H
203.5
207.9
|
203.48 |
| Future Enterprises L.. |
0.6100
|
L
0.6
H
0.6
0.6
|
0.59 |
| GAIL (India) Ltd. |
185.0300
-7.60
(-3.95%)
|
L
-4.0%
H
184.7
192.7
|
184.70 |
| Gangotri Textile Ltd. |
0.6500
-0.02
(-2.99%)
|
L
-3.0%
H
0.6
0.7
|
0.63 |
| Genesys Internationa.. |
627.2000
5.30
(0.85%)
|
L
0.9%
H
617
630
|
617.00 |
| GHCL Ltd. |
610.1500
-6.00
(-0.97%)
|
L
-1.0%
H
608.4
619.8
|
608.35 |
| GKB Ophthalmics Ltd. |
74.1000
-0.58
(-0.78%)
|
L
-0.8%
H
73.5
75.7
|
73.50 |
| Global Offshore Serv.. |
83.0600
-2.97
(-3.45%)
|
L
-3.5%
H
82
86.8
|
82.00 |
| Gujarat Mineral Deve.. |
391.1500
1.40
(0.36%)
|
L
0.4%
H
387.8
395.9
|
387.75 |
| Gujarat Narmada Vall.. |
550.2000
-5.05
(-0.91%)
|
L
-0.9%
H
547.4
556.9
|
547.40 |
| Godfrey Phillips Ind.. |
8501.5000
257.00
(3.12%)
|
L
3.1%
H
8138.5
8540
|
8138.50 |
| Godrej Properties Ltd. |
2255.1000
-55.30
(-2.39%)
|
L
-2.4%
H
2245.3
2284.6
|
2245.30 |
| Golden Tobacco Ltd. |
35.0000
-0.01
(-0.03%)
|
L
0.0%
H
33.7
36.7
|
33.72 |
| Godawari Power & Isp.. |
182.1000
1.35
(0.75%)
|
L
0.8%
H
179.3
184
|
179.25 |
| GTL Infrastructure L.. |
1.7400
-0.01
(-0.57%)
|
L
-0.6%
H
1.7
1.8
|
1.73 |
| Gujarat Gas Ltd. |
478.2000
3.90
(0.82%)
|
L
0.8%
H
472.7
482.7
|
472.70 |
| Havells India Ltd. |
1523.7000
-8.40
(-0.55%)
|
L
-0.6%
H
1511.1
1537.9
|
1511.10 |
| HB Stockholdings Ltd. |
95.1500
2.25
(2.42%)
|
L
2.4%
H
90
96.8
|
90.00 |
| Hindustan Constructi.. |
29.3500
-0.37
(-1.24%)
|
L
-1.2%
H
29.0
30.0
|
28.99 |
| HCL Technologies Ltd. |
1674.0000
-34.10
(-2.00%)
|
L
-2%
H
1671
1714.3
|
1671.00 |
| Housing Development .. |
3.1700
-0.17
(-5.09%)
|
L
-5.1%
H
3.2
3.3
|
3.17 |
| Hercules Hoists Ltd. |
197.9300
-5.91
(-2.90%)
|
L
-2.9%
H
197
206
|
197.00 |
| HFCL Ltd. |
82.5000
-0.59
(-0.71%)
|
L
-0.7%
H
82.3
83.9
|
82.25 |
| Hindalco Industries .. |
673.9500
-11.65
(-1.70%)
|
L
-1.7%
H
664.1
692
|
664.10 |
| Hindustan Composites.. |
477.3500
-5.85
(-1.21%)
|
L
-1.2%
H
470.5
493
|
470.50 |
| Hindustan Copper Ltd. |
264.7500
-9.00
(-3.29%)
|
L
-3.3%
H
260.3
282
|
260.30 |
| Hindustan Motors Ltd. |
27.9900
-0.11
(-0.39%)
|
L
-0.4%
H
27.8
28.3
|
27.80 |
| Hindusthan National .. |
16.2700
-0.86
(-5.02%)
|
L
-5.0%
H
16.3
16.3
|
16.27 |
| Hindustan Zinc Ltd. |
425.0000
-11.20
(-2.57%)
|
L
-2.6%
H
415.2
437.3
|
415.15 |
| The Hi-Tech Gears Ltd. |
719.8500
-2.90
(-0.40%)
|
L
-0.4%
H
691.2
733
|
691.20 |
| Univa Foods Ltd. |
11.7400
|
L
11.7
H
11.7
11.7
|
11.74 |
| AGI Greenpac Ltd. |
776.1500
-4.65
(-0.60%)
|
L
-0.6%
H
771.1
790.9
|
771.10 |
| Yaari Digital Integr.. |
16.2100
-0.19
(-1.16%)
|
L
-1.2%
H
16
17
|
16.00 |
| IDBI Bank Ltd. |
99.8800
0.09
(0.09%)
|
L
0.1%
H
98.8
100.5
|
98.80 |
| I G Petrochemicals L.. |
472.9500
-4.90
(-1.03%)
|
L
-1.0%
H
467.2
480.7
|
467.15 |
| Industrial Investmen.. |
168.9500
-1.00
(-0.59%)
|
L
-0.6%
H
165
169
|
165.00 |
| IL&FS Transportation.. |
4.0100
0.19
(4.97%)
|
L
5.0%
H
3.6
4.0
|
3.62 |
| Indian Metals & Ferr.. |
755.8000
-27.50
(-3.51%)
|
L
-3.5%
H
751.9
793.3
|
751.90 |
| Indosolar Ltd. |
243.8400
11.61
(5.00%)
|
L
5%
H
243.8
243.8
|
243.84 |
| Ind-Swift Ltd. |
16.8600
-0.39
(-2.26%)
|
L
-2.3%
H
16.6
17.5
|
16.56 |
| IndusInd Bank Ltd. |
840.7500
-9.55
(-1.12%)
|
L
-1.1%
H
839.6
854.9
|
839.55 |
| Infomedia Press Ltd. |
7.4300
-0.38
(-4.87%)
|
L
-4.9%
H
7.4
7.7
|
7.41 |
| Integra Essentia Ltd. |
2.1900
0.01
(0.46%)
|
L
0.5%
H
2.2
2.2
|
2.18 |
| Indian Overseas Bank |
39.4000
0.16
(0.41%)
|
L
0.4%
H
39.1
39.7
|
39.06 |
| IOL Chemicals and Ph.. |
90.6700
-1.32
(-1.43%)
|
L
-1.4%
H
90.3
92.4
|
90.25 |
| IRB Infrastructure D.. |
48.5200
-0.93
(-1.88%)
|
L
-1.9%
H
48.4
49.6
|
48.41 |
| ITD Cementation Indi.. |
901.3500
39.50
(4.58%)
|
L
4.6%
H
857
909
|
857.00 |
| ITI Ltd. |
318.4500
-0.35
(-0.11%)
|
L
-0.1%
H
317.1
322.4
|
317.10 |
| IVP Ltd. |
187.9400
-2.60
(-1.36%)
|
L
-1.4%
H
187
195
|
187.00 |
| Jagran Prakashan Ltd. |
71.4100
0.29
(0.41%)
|
L
0.4%
H
71
72.0
|
71.00 |
| J B Chemicals & Phar.. |
1632.6000
7.20
(0.44%)
|
L
0.4%
H
1615.1
1636.7
|
1615.10 |
| JHS Svendgaard Labor.. |
12.8300
-0.04
(-0.31%)
|
L
-0.3%
H
12.7
13.0
|
12.73 |
| Jindal Photo Ltd. |
870.0000
-8.10
(-0.92%)
|
L
-0.9%
H
870
877.6
|
870.00 |
| Jindal Steel & Power.. |
944.8000
-6.30
(-0.66%)
|
L
-0.7%
H
926.8
952.1
|
926.75 |
| Jindal Worldwide Ltd. |
46.8900
-0.78
(-1.64%)
|
L
-1.6%
H
45.7
48.3
|
45.70 |
| J Kumar Infraproject.. |
702.8500
-7.20
(-1.01%)
|
L
-1.0%
H
701.3
717
|
701.25 |
| Jaiprakash Associate.. |
3.1900
0.15
(4.93%)
|
L
4.9%
H
2.9
3.2
|
2.89 |
| Jindal Poly Investme.. |
866.1000
-0.45
(-0.05%)
|
L
-0.1%
H
855.3
872.0
|
855.30 |
| Jindal Stainless Ltd. |
681.2000
-3.10
(-0.45%)
|
L
-0.5%
H
671.1
684.9
|
671.10 |
| Jumbo Bag Ltd. |
66.9900
-0.87
(-1.28%)
|
L
-1.3%
H
65.5
69.0
|
65.50 |
| Kakatiya Cement Suga.. |
160.6600
-2.22
(-1.36%)
|
L
-1.4%
H
160.0
164.4
|
160.01 |
| Kamat Hotels (India).. |
231.2900
-2.01
(-0.86%)
|
L
-0.9%
H
230.5
235.8
|
230.50 |
| Kandagiri Spinning M.. |
42.5700
|
L
42.6
H
42.6
42.6
|
42.57 |
| KEI Industries Ltd. |
3694.0000
-77.10
(-2.04%)
|
L
-2.0%
H
3678
3759
|
3678.00 |
| Kesoram Industries L.. |
5.3600
0.25
(4.89%)
|
L
4.9%
H
4.9
5.4
|
4.85 |
| Kilitch Drugs(I) Ltd. |
421.2000
-1.15
(-0.27%)
|
L
-0.3%
H
420
429
|
420.00 |
| Kiri Industries Ltd. |
551.5500
-7.45
(-1.33%)
|
L
-1.3%
H
547
573.6
|
547.00 |
| Kirloskar Oil Engine.. |
831.8500
-2.10
(-0.25%)
|
L
-0.3%
H
829.6
845.6
|
829.60 |
| Kokuyo Camlin Ltd. |
125.1800
-0.85
(-0.67%)
|
L
-0.7%
H
124.3
127.3
|
124.31 |
| Kolte-Patil Develope.. |
472.5000
-11.65
(-2.41%)
|
L
-2.4%
H
468.3
496
|
468.30 |
| Kopran Ltd. |
177.7500
-1.27
(-0.71%)
|
L
-0.7%
H
176.6
181
|
176.64 |
| Kothari Products Ltd. |
83.9600
-1.47
(-1.72%)
|
L
-1.7%
H
83
87.0
|
83.00 |
| Birlasoft Ltd. |
429.3500
-4.90
(-1.13%)
|
L
-1.1%
H
428.3
434.2
|
428.30 |
| Kalyani Steels Ltd. |
918.9500
-35.65
(-3.73%)
|
L
-3.7%
H
913.3
957.6
|
913.30 |
| Kesar Terminals & In.. |
96.1000
-4.50
(-4.47%)
|
L
-4.5%
H
95.6
101
|
95.60 |
| Karnataka Bank Ltd. |
192.0500
-1.11
(-0.57%)
|
L
-0.6%
H
190.7
194.0
|
190.70 |
| LCC Infotech Ltd. |
4.7800
-0.26
(-5.16%)
|
L
-5.2%
H
4.8
4.8
|
4.78 |
| LGB Forge Ltd. |
10.9700
-0.29
(-2.58%)
|
L
-2.6%
H
10.7
11.3
|
10.70 |
| Liberty Shoes Ltd. |
392.4500
-4.45
(-1.12%)
|
L
-1.1%
H
390.1
403.8
|
390.10 |
| Lupin Ltd. |
1914.2000
-7.90
(-0.41%)
|
L
-0.4%
H
1906.9
1965.5
|
1906.90 |
| Lyka Labs Ltd. |
110.5700
0.53
(0.48%)
|
L
0.5%
H
107.8
112
|
107.80 |
| Madhucon Projects Ltd. |
7.0400
-0.21
(-2.90%)
|
L
-2.9%
H
7.0
7.4
|
7.01 |
| Magnum Ventures Ltd. |
24.8800
-0.35
(-1.39%)
|
L
-1.4%
H
24.8
25.9
|
24.80 |
| Bank of Maharashtra |
57.1200
0.31
(0.55%)
|
L
0.6%
H
56.4
57.5
|
56.36 |
| CIE Automotive India.. |
440.5500
-3.25
(-0.73%)
|
L
-0.7%
H
437.9
446.9
|
437.90 |
| Maharashtra Scooters.. |
14353.0000
83.00
(0.58%)
|
L
0.6%
H
14161
14429
|
14161.00 |
| Maharashtra Seamless.. |
702.6500
-15.60
(-2.17%)
|
L
-2.2%
H
701.3
720.0
|
701.30 |
| Maithan Alloys Ltd. |
1158.3000
-27.90
(-2.35%)
|
L
-2.4%
H
1151.2
1207.8
|
1151.20 |
| Manappuram Finance L.. |
261.5000
-7.95
(-2.95%)
|
L
-3.0%
H
259.6
270
|
259.60 |
| Max Financial Servic.. |
1563.7000
-8.30
(-0.53%)
|
L
-0.5%
H
1553.7
1572.9
|
1553.70 |
| Megasoft Ltd. |
101.5000
-1.65
(-1.60%)
|
L
-1.6%
H
101.5
103.1
|
101.50 |
| MIC Electronics Ltd. |
51.8400
-0.16
(-0.31%)
|
L
-0.3%
H
51.2
52.6
|
51.15 |
| Sastasundar Ventures.. |
277.1000
-2.95
(-1.05%)
|
L
-1.1%
H
275.5
283.7
|
275.50 |
| M M Forgings Ltd. |
362.2000
-3.35
(-0.92%)
|
L
-0.9%
H
359.1
373
|
359.05 |
| MOIL Ltd. |
370.2000
-2.30
(-0.62%)
|
L
-0.6%
H
369
378.3
|
369.00 |
| Morarjee Textiles Ltd. |
7.4300
-0.40
(-5.11%)
|
L
-5.1%
H
7.4
8.2
|
7.43 |
| MphasiS Ltd. |
2863.9000
-45.70
(-1.57%)
|
L
-1.6%
H
2830.8
2875
|
2830.80 |
| Mukta Arts Ltd. |
83.4900
-2.07
(-2.42%)
|
L
-2.4%
H
82.7
85.6
|
82.70 |
| Nahar Spinning Mills.. |
271.4000
-4.35
(-1.58%)
|
L
-1.6%
H
270
282
|
270.00 |
| National Aluminium C.. |
186.2300
-3.68
(-1.94%)
|
L
-1.9%
H
185.2
190.5
|
185.24 |
| NBCC (India) Ltd. |
114.5400
-1.20
(-1.04%)
|
L
-1.0%
H
114.2
116.6
|
114.20 |
| NCL Industries Ltd. |
223.1300
-3.33
(-1.47%)
|
L
-1.5%
H
221.4
226
|
221.36 |
| New Delhi Television.. |
151.3500
-1.61
(-1.05%)
|
L
-1.1%
H
150
153.9
|
150.00 |
| Nectar Lifesciences .. |
16.4700
-2.03
(-10.97%)
|
L
-11.0%
H
15.5
17.2
|
15.51 |
| Nelco Ltd. |
962.5000
2.00
(0.21%)
|
L
0.2%
H
945.1
982.5
|
945.10 |
| Nesco Ltd. |
1159.2000
-31.20
(-2.62%)
|
L
-2.6%
H
1154.4
1192
|
1154.40 |
| Nitco Ltd. |
147.0600
-2.44
(-1.63%)
|
L
-1.6%
H
146.1
152.6
|
146.10 |
| Satchmo Holdings Ltd. |
3.8500
-0.20
(-4.94%)
|
L
-4.9%
H
3.9
4.1
|
3.85 |
| Omkar Speciality Che.. |
6.0100
-0.32
(-5.06%)
|
L
-5.1%
H
6.0
6.1
|
6.01 |
| Om Infra Ltd. |
130.4200
-0.61
(-0.47%)
|
L
-0.5%
H
129.5
131.8
|
129.54 |
| OnMobile Global Ltd. |
52.6900
-0.04
(-0.08%)
|
L
-0.1%
H
52.3
53.3
|
52.33 |
| Oriental Trimex Ltd. |
14.4200
0.13
(0.91%)
|
L
0.9%
H
13.6
14.6
|
13.57 |
| Oriental Hotels Ltd. |
143.7300
0.15
(0.10%)
|
L
0.1%
H
142.7
145.5
|
142.70 |
| The Orissa Minerals .. |
4696.4000
-42.10
(-0.89%)
|
L
-0.9%
H
4677
4788
|
4677.00 |
| Panama Petrochem Ltd. |
353.3000
4.60
(1.32%)
|
L
1.3%
H
348
358
|
348.00 |
| Patel Engineering Ltd. |
40.2300
-0.34
(-0.84%)
|
L
-0.8%
H
40.1
40.8
|
40.05 |
| Patspin India Ltd. |
10.9500
-0.44
(-3.86%)
|
L
-3.9%
H
10.5
11.4
|
10.50 |
| The Peria Karamalai .. |
783.9000
13.30
(1.73%)
|
L
1.7%
H
750
809.1
|
750.00 |
| Persistent Systems L.. |
5724.0000
-60.00
(-1.04%)
|
L
-1.0%
H
5711
5803.5
|
5711.00 |
| Pfizer Ltd. |
5669.0000
-182.00
(-3.11%)
|
L
-3.1%
H
5601
5690.5
|
5601.00 |
| Poly Medicure Ltd. |
2224.3000
14.20
(0.64%)
|
L
0.6%
H
2192.1
2238
|
2192.10 |
| PPAP Automotive Ltd. |
229.2500
-3.75
(-1.61%)
|
L
-1.6%
H
228
233.8
|
228.00 |
| Prithvi Exchange (In.. |
166.0000
4.10
(2.53%)
|
L
2.5%
H
156
169.9
|
156.00 |
| Quintegra Solutions .. |
1.9100
0.09
(4.95%)
|
L
5.0%
H
1.8
1.9
|
1.82 |
| Rain Industries Ltd. |
146.2400
0.15
(0.10%)
|
L
0.1%
H
142.9
147.3
|
142.91 |
| Raj Rayon Industries.. |
27.2000
-0.55
(-1.98%)
|
L
-2.0%
H
27.2
28.3
|
27.19 |
| Rajshree Sugars & Ch.. |
47.8100
-0.52
(-1.08%)
|
L
-1.1%
H
47
48.7
|
47.00 |
| The Ramco Cements Ltd. |
1102.2000
2.80
(0.25%)
|
L
0.3%
H
1061.3
1113.3
|
1061.30 |
| Reliance Communicati.. |
1.4900
-0.08
(-5.10%)
|
L
-5.1%
H
1.5
1.5
|
1.49 |
| Redington Ltd. |
300.9500
-6.80
(-2.21%)
|
L
-2.2%
H
300
309.4
|
300.00 |
| Regency Ceramics Ltd. |
39.7100
|
L
39.7
H
37.7
39.7
|
37.72 |
| Reliance Infrastruct.. |
366.0500
-7.40
(-1.98%)
|
L
-2.0%
H
359
376.7
|
359.00 |
| Remsons Industries L.. |
131.9600
2.69
(2.08%)
|
L
2.1%
H
128.0
134.9
|
128.01 |
| Renaissance Global L.. |
117.7000
-1.32
(-1.11%)
|
L
-1.1%
H
115.8
119.8
|
115.78 |
| Rane (Madras) Ltd. |
882.9500
-5.65
(-0.64%)
|
L
-0.6%
H
878.1
893.1
|
878.10 |
| Rushil Decor Ltd. |
28.2600
0.15
(0.53%)
|
L
0.5%
H
27.9
28.4
|
27.91 |
| Steel Authority of I.. |
133.8800
-1.17
(-0.87%)
|
L
-0.9%
H
131
135.1
|
131.00 |
| Salona Cotspin Ltd. |
250.7000
0.65
(0.26%)
|
L
0.3%
H
247.9
257.1
|
247.85 |
| Salora International.. |
44.5100
-0.04
(-0.09%)
|
L
-0.1%
H
43.3
45.8
|
43.25 |
| Selan Exploration Te.. |
674.2500
14.75
(2.24%)
|
L
2.2%
H
655
687
|
655.00 |
| SEL Manufacturing Co.. |
34.5000
-0.67
(-1.91%)
|
L
-1.9%
H
33.7
35.1
|
33.65 |
| Sampann Utpadan Indi.. |
27.8800
-0.79
(-2.76%)
|
L
-2.8%
H
27.5
28.8
|
27.53 |
| Shemaroo Entertainme.. |
146.4900
8.26
(5.98%)
|
L
6.0%
H
137
147.8
|
137.00 |
| Shilpa Medicare Ltd. |
848.4000
-11.05
(-1.29%)
|
L
-1.3%
H
839.5
869.8
|
839.50 |
| Transworld Shipping .. |
273.8000
3.80
(1.41%)
|
L
1.4%
H
264.9
276.0
|
264.85 |
| Shyam Telecom Ltd. |
14.7000
-0.19
(-1.28%)
|
L
-1.3%
H
14.2
15.3
|
14.20 |
| Siemens Ltd. |
3218.3000
-78.50
(-2.38%)
|
L
-2.4%
H
3213
3303
|
3213.00 |
| Simplex Infrastructu.. |
273.7500
19.55
(7.69%)
|
L
7.7%
H
249.9
279.6
|
249.90 |
| SITI Networks Ltd. |
0.5000
0.01
(2.04%)
|
L
2.0%
H
0.5
0.5
|
0.49 |
| SKIL Infrastructure .. |
2.4300
-0.13
(-5.08%)
|
L
-5.1%
H
2.4
2.6
|
2.43 |
| Smartlink Holdings L.. |
156.6600
0.57
(0.37%)
|
L
0.4%
H
153
159.5
|
153.00 |
| JTEKT India Ltd. |
139.0700
-2.72
(-1.92%)
|
L
-1.9%
H
138.4
143.7
|
138.40 |
| South Indian Bank Ltd. |
30.2600
0.16
(0.53%)
|
L
0.5%
H
29.9
30.4
|
29.85 |
| Southern Petrochemic.. |
84.7100
-1.25
(-1.45%)
|
L
-1.5%
H
84.3
86.7
|
84.31 |
| SPL Industries Ltd. |
41.7700
-0.65
(-1.53%)
|
L
-1.5%
H
41.6
41.8
|
41.57 |
| Vedanta Ltd. |
440.7500
-15.55
(-3.41%)
|
L
-3.4%
H
420.7
461.5
|
420.65 |
| Sudarshan Chemical I.. |
1205.4000
-15.80
(-1.29%)
|
L
-1.3%
H
1195
1231.7
|
1195.00 |
| Sundaram Multi Pap L.. |
2.2000
-0.03
(-1.35%)
|
L
-1.4%
H
2.2
2.2
|
2.17 |
| Sundaram Finance Ltd. |
5031.0000
-144.50
(-2.79%)
|
L
-2.8%
H
5002
5161
|
5002.00 |
| Sundram Fasteners Ltd. |
1024.7000
-8.30
(-0.80%)
|
L
-0.8%
H
1018
1039.7
|
1018.00 |
| Sunflag Iron & Steel.. |
300.4500
-1.25
(-0.41%)
|
L
-0.4%
H
294.1
304.2
|
294.10 |
| Sun Pharmaceutical I.. |
1669.4000
-3.10
(-0.19%)
|
L
-0.2%
H
1647
1680.8
|
1647.00 |
| Sun TV Network Ltd. |
569.7500
-3.50
(-0.61%)
|
L
-0.6%
H
567.1
587.4
|
567.05 |
| Super Spinning Mills.. |
10.3400
-0.18
(-1.71%)
|
L
-1.7%
H
10.3
10.7
|
10.28 |
| Supreme Petrochem Ltd. |
804.7500
-1.45
(-0.18%)
|
L
-0.2%
H
800
810.5
|
800.00 |
| Surya Roshni Ltd. |
329.4500
-5.95
(-1.77%)
|
L
-1.8%
H
326.7
337.7
|
326.70 |
| Talbros Automotive C.. |
290.9500
-3.15
(-1.07%)
|
L
-1.1%
H
287.8
296
|
287.80 |
| Tanfac Industries Ltd. |
3914.0000
9.75
(0.25%)
|
L
0.3%
H
3810.5
3998
|
3810.50 |
| Tata Communications .. |
1761.2000
-2.30
(-0.13%)
|
L
-0.1%
H
1743.4
1771.8
|
1743.40 |
| Tata Investment Corp.. |
6641.0000
-32.50
(-0.49%)
|
L
-0.5%
H
6620.5
6711
|
6620.50 |
| Tata Steel Ltd. |
159.0000
-2.97
(-1.83%)
|
L
-1.8%
H
157.5
162.0
|
157.51 |
| Tata Consultancy Ser.. |
3383.8000
-22.40
(-0.66%)
|
L
-0.7%
H
3367
3414
|
3367.00 |
| Tech Mahindra Ltd. |
1614.8000
-20.60
(-1.26%)
|
L
-1.3%
H
1612
1636.4
|
1612.00 |
| Texmaco Infrastructu.. |
103.2700
0.20
(0.19%)
|
L
0.2%
H
102.5
103.9
|
102.48 |
| Texmo Pipes & Produc.. |
62.7000
-0.51
(-0.81%)
|
L
-0.8%
H
61.3
64.5
|
61.34 |
| Texmaco Rail & Engin.. |
165.0500
-3.11
(-1.85%)
|
L
-1.9%
H
164.6
169.8
|
164.61 |
| Tijaria Polypipes Ltd. |
8.0600
-0.12
(-1.47%)
|
L
-1.5%
H
8.0
8.4
|
8.02 |
| Titan Company Ltd. |
3432.1000
-9.20
(-0.27%)
|
L
-0.3%
H
3420.6
3461.5
|
3420.60 |
| Torrent Power Ltd. |
1427.0000
2.90
(0.20%)
|
L
0.2%
H
1407.2
1432.3
|
1407.20 |
| Trigyn Technologies .. |
83.7900
1.38
(1.67%)
|
L
1.7%
H
81.6
84.8
|
81.61 |
| Triveni Engineering .. |
368.3000
-1.40
(-0.38%)
|
L
-0.4%
H
364.9
373.7
|
364.85 |
| UCAL Ltd. |
152.8900
-0.04
(-0.03%)
|
L
0.0%
H
152.0
155.4
|
152.02 |
| Ujaas Energy Ltd. |
295.3500
-15.55
(-5.00%)
|
L
-5%
H
295.4
303
|
295.35 |
| Uniphos Enterprises .. |
151.3100
-2.24
(-1.46%)
|
L
-1.5%
H
150.0
153.6
|
150.02 |
| Union Bank of India |
144.5900
-5.66
(-3.77%)
|
L
-3.8%
H
141.5
147.9
|
141.54 |
| UPL Ltd. |
664.7500
-8.55
(-1.27%)
|
L
-1.3%
H
663.7
674.8
|
663.70 |
| Vadilal Industries L.. |
5255.0000
-98.50
(-1.84%)
|
L
-1.8%
H
5230
5400
|
5230.00 |
| Vardhman Polytex Ltd. |
11.4500
-0.24
(-2.05%)
|
L
-2.1%
H
11.4
11.9
|
11.37 |
| Venky's (India) Ltd. |
1600.9000
-7.10
(-0.44%)
|
L
-0.4%
H
1598
1608
|
1598.00 |
| Vikas Ecotech Ltd. |
2.4500
-0.01
(-0.41%)
|
L
-0.4%
H
2.4
2.5
|
2.44 |
| Vipul Ltd. |
10.5000
-0.36
(-3.31%)
|
L
-3.3%
H
10.4
11.3
|
10.39 |
| Visaka Industries Ltd. |
92.2000
4.39
(5.00%)
|
L
5%
H
85.4
92.2
|
85.40 |
| Visa Steel Ltd. |
36.1400
1.17
(3.35%)
|
L
3.4%
H
34.1
36.5
|
34.07 |
| Vardhman Textiles Ltd. |
503.8000
3.05
(0.61%)
|
L
0.6%
H
485.5
507
|
485.45 |
| Wanbury Ltd. |
268.8500
3.10
(1.17%)
|
L
1.2%
H
260
271.3
|
260.00 |
| Welspun Investments .. |
1197.7000
-24.40
(-2.00%)
|
L
-2%
H
1197.7
1197.7
|
1197.70 |
| Windsor Machines Ltd. |
373.7000
-7.70
(-2.02%)
|
L
-2.0%
H
371.0
385.5
|
370.95 |
| W S Industries (Indi.. |
95.5000
1.87
(2.00%)
|
L
2%
H
92.0
95.5
|
92.01 |
| YES Bank Ltd. |
19.9100
-0.09
(-0.45%)
|
L
-0.5%
H
19.9
20.1
|
19.86 |
| Zenith Steel Pipes &.. |
7.7400
-0.16
(-2.03%)
|
L
-2.0%
H
7.6
8
|
7.59 |
| Zodiac Clothing Comp.. |
109.4900
-0.19
(-0.17%)
|
L
-0.2%
H
107.4
111.2
|
107.44 |
| Zuari Industries Ltd. |
269.8000
-5.40
(-1.96%)
|
L
-2.0%
H
269.1
277.4
|
269.10 |
| PDS Ltd. |
395.1500
-2.60
(-0.65%)
|
L
-0.7%
H
390.5
400.3
|
390.50 |
| Country Club Hospita.. |
19.5800
2.95
(17.74%)
|
L
17.7%
H
16.5
20.0
|
16.51 |
| Dhunseri Tea & Indus.. |
203.3200
10.15
(5.25%)
|
L
5.3%
H
191.6
212
|
191.61 |
| Jullundur Motor Agen.. |
93.6000
-0.41
(-0.44%)
|
L
-0.4%
H
92.5
94.6
|
92.50 |
| Ortel Communications.. |
2.2000
-0.08
(-3.51%)
|
L
-3.5%
H
2.2
2.3
|
2.20 |
| MEP Infrastructure D.. |
1.8100
-0.04
(-2.16%)
|
L
-2.2%
H
1.8
1.8
|
1.81 |
| Arvind SmartSpaces L.. |
666.3500
-4.95
(-0.74%)
|
L
-0.7%
H
665
675
|
665.00 |
| Kaya Ltd. |
410.0000
-6.05
(-1.45%)
|
L
-1.5%
H
410
418
|
410.00 |
| Aurum Proptech Ltd. |
191.4300
-0.73
(-0.38%)
|
L
-0.4%
H
190.1
194.3
|
190.10 |
| Ortin Global Ltd. |
11.7600
0.46
(4.07%)
|
L
4.1%
H
11.1
11.8
|
11.05 |
| Navkar Corporation L.. |
104.2400
-1.71
(-1.61%)
|
L
-1.6%
H
103.5
107.3
|
103.50 |
| Salzer Electronics L.. |
874.0000
-4.10
(-0.47%)
|
L
-0.5%
H
871
889
|
871.00 |
| Kridhan Infra Ltd. |
4.2300
-0.03
(-0.70%)
|
L
-0.7%
H
4.1
4.5
|
4.05 |
| Narayana Hrudayalaya.. |
1969.2000
4.30
(0.22%)
|
L
0.2%
H
1957
1993.9
|
1957.00 |
| TeamLease Services L.. |
1944.7000
-38.40
(-1.94%)
|
L
-1.9%
H
1935
1996.1
|
1935.00 |
| Quick Heal Technolog.. |
388.6000
-5.75
(-1.46%)
|
L
-1.5%
H
385.8
399.0
|
385.80 |
| North Eastern Carryi.. |
23.5500
-0.33
(-1.38%)
|
L
-1.4%
H
23.3
24.1
|
23.33 |
| Simbhaoli Sugars Ltd. |
16.8500
-0.32
(-1.86%)
|
L
-1.9%
H
16.3
17.7
|
16.31 |
| Vidhi Specialty Food.. |
421.6000
-0.75
(-0.18%)
|
L
-0.2%
H
410.8
428.7
|
410.80 |
| KDDL Ltd. |
2737.0000
-19.70
(-0.71%)
|
L
-0.7%
H
2717.6
2864.9
|
2717.60 |
| Crompton Greaves Con.. |
342.8000
-0.65
(-0.19%)
|
L
-0.2%
H
341.5
345.8
|
341.50 |
| Oriental Aromatics L.. |
363.1000
-2.45
(-0.67%)
|
L
-0.7%
H
361.4
368.5
|
361.35 |
| Elantas Beck India L.. |
11739.5000
227.65
(1.98%)
|
L
2.0%
H
11351
11890
|
11351.00 |
| FGP Ltd. |
9.2000
-0.22
(-2.34%)
|
L
-2.3%
H
9.1
9.7
|
9.12 |
| Prag Bosimi Syntheti.. |
2.1600
-0.11
(-4.85%)
|
L
-4.9%
H
2.1
2.3
|
2.14 |
| India Lease Developm.. |
9.7000
0.30
(3.19%)
|
L
3.2%
H
8.9
9.7
|
8.93 |
| Kinetic Engineering .. |
259.8000
1.35
(0.52%)
|
L
0.5%
H
246.5
261.8
|
246.50 |
| Kirloskar Ferrous In.. |
565.2500
-5.90
(-1.03%)
|
L
-1.0%
H
558.2
574.1
|
558.20 |
| Krishna Filament Ind.. |
5.8500
-0.30
(-4.88%)
|
L
-4.9%
H
5.9
5.9
|
5.85 |
| Spicejet Ltd. |
38.1600
-0.14
(-0.37%)
|
L
-0.4%
H
38
39.3
|
38.00 |
| Indian Sucrose Ltd. |
110.1500
-2.95
(-2.61%)
|
L
-2.6%
H
110
114.3
|
110.00 |
| Raama Paper Mills Ltd. |
13.0500
|
L
13.1
H
13.1
13.1
|
13.05 |
| Rama Petrochemicals .. |
11.4800
|
L
11.5
H
11.5
11.5
|
11.48 |
| Rapicut Carbides Ltd. |
92.5300
0.20
(0.22%)
|
L
0.2%
H
88
95.0
|
88.00 |
| Transchem Ltd. |
40.4900
0.07
(0.17%)
|
L
0.2%
H
39.4
41
|
39.35 |
| Garware Hi-Tech Film.. |
3654.3000
-55.60
(-1.50%)
|
L
-1.5%
H
3600.5
3802
|
3600.50 |
| Modi Rubber Ltd. |
128.0000
0.81
(0.64%)
|
L
0.6%
H
124.7
131
|
124.65 |
| Dalal Street Investm.. |
421.0000
-0.40
(-0.09%)
|
L
-0.1%
H
413
421
|
413.00 |
| Jayabharat Credit Ltd. |
11.4700
-0.60
(-4.97%)
|
L
-5.0%
H
11.5
12.1
|
11.47 |
| TechNVision Ventures.. |
3643.5500
52.60
(1.46%)
|
L
1.5%
H
3431.2
3676.9
|
3431.15 |
| Shree Digvijay Cemen.. |
77.1100
-0.83
(-1.06%)
|
L
-1.1%
H
76.9
78.2
|
76.90 |
| Vapi Enterprise Ltd. |
130.0000
3.00
(2.36%)
|
L
2.4%
H
120.7
133.0
|
120.70 |
| Forbes & Company Ltd. |
390.8000
-8.80
(-2.20%)
|
L
-2.2%
H
390
400
|
390.00 |
| Raja Bahadur Interna.. |
4659.6000
-190.40
(-3.93%)
|
L
-3.9%
H
4655
4700
|
4655.00 |
| Modella Woollens Ltd. |
56.5000
-0.18
(-0.32%)
|
L
-0.3%
H
56.5
56.5
|
56.50 |
| Elpro International .. |
103.0000
-0.40
(-0.39%)
|
L
-0.4%
H
102.6
105.8
|
102.55 |
| GEE Ltd. |
167.1500
-0.75
(-0.45%)
|
L
-0.5%
H
165.7
169
|
165.70 |
| Jyoti Ltd. |
107.4000
3.35
(3.22%)
|
L
3.2%
H
102.1
108.0
|
102.05 |
| Longspur Internation.. |
5.6200
0.06
(1.08%)
|
L
1.1%
H
5.6
5.6
|
5.56 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Ganesh Holding Ltd. |
104.5000
-5.50
(-5.00%)
|
L
-5%
H
104.5
109.8
|
104.50 |
| Automobile Corporati.. |
1728.9500
3.65
(0.21%)
|
L
0.2%
H
1691.3
1785
|
1691.25 |
| Setco Automotive Ltd. |
17.4100
-0.19
(-1.08%)
|
L
-1.1%
H
17.4
17.6
|
17.40 |
| Harshil Agrotech Ltd. |
1.3900
-0.02
(-1.42%)
|
L
-1.4%
H
1.4
1.4
|
1.39 |
| Monotype India Ltd. |
0.7200
|
L
0.7
H
0.7
0.7
|
0.70 |
| Maharashtra Corporat.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| SVP Global Textiles .. |
3.2300
0.02
(0.62%)
|
L
0.6%
H
3.1
3.4
|
3.12 |
| Mipco Seamless Rings.. |
24.8000
|
L
24.8
H
23.6
24.8
|
23.60 |
| Rolcon Engineering C.. |
685.1000
-34.95
(-4.85%)
|
L
-4.9%
H
685.1
719
|
685.10 |
| Triton Valves Ltd. |
2699.8500
-69.00
(-2.49%)
|
L
-2.5%
H
2690
2793.8
|
2690.00 |
| Kairosoft AI Solutio.. |
169.5000
-8.90
(-4.99%)
|
L
-5.0%
H
169.5
169.5
|
169.50 |
| Modison Ltd. |
163.7300
0.41
(0.25%)
|
L
0.3%
H
162.2
165.0
|
162.24 |
| Polychem Ltd. |
2418.8500
-156.10
(-6.06%)
|
L
-6.1%
H
2341
2557
|
2341.00 |
| Sadhana Nitro Chem L.. |
6.3500
-0.33
(-4.94%)
|
L
-4.9%
H
6.4
6.4
|
6.35 |
| Transpek Industry Ltd. |
1638.1500
-57.40
(-3.39%)
|
L
-3.4%
H
1611
1717.0
|
1611.00 |
| Tuticorin Alkali Che.. |
77.1400
-0.72
(-0.92%)
|
L
-0.9%
H
76.1
79.7
|
76.11 |
| Jagatjit Industries .. |
161.2500
-2.85
(-1.74%)
|
L
-1.7%
H
155.7
168
|
155.70 |
| Emerald Leisures Ltd. |
212.8000
-4.30
(-1.98%)
|
L
-2.0%
H
212.8
212.8
|
212.80 |
| Olympic Oil Industri.. |
29.9000
-0.79
(-2.57%)
|
L
-2.6%
H
29.5
31.5
|
29.50 |
| Polson Ltd. |
13000.0000
189.40
(1.48%)
|
L
1.5%
H
12810.1
13001
|
12810.10 |
| Lime Chemicals Ltd. |
15.8000
-1.43
(-8.30%)
|
L
-8.3%
H
14.8
16.5
|
14.76 |
| Addi Industries Ltd. |
100.9000
1.97
(1.99%)
|
L
2.0%
H
98.9
100.9
|
98.93 |
| Ashnoor Textile Mill.. |
52.5100
-0.31
(-0.59%)
|
L
-0.6%
H
52
53.6
|
52.00 |
| Manipal Finance Corp.. |
17.1500
-0.90
(-4.99%)
|
L
-5.0%
H
17.2
17.2
|
17.15 |
| Warren Tea Ltd. |
58.3600
-0.55
(-0.93%)
|
L
-0.9%
H
58.4
60.8
|
58.36 |
| Cochin Malabar Estat.. |
170.8500
-7.10
(-3.99%)
|
L
-4.0%
H
170
170.9
|
170.00 |
| IST Ltd. |
927.8500
-13.70
(-1.46%)
|
L
-1.5%
H
920
949.8
|
920.00 |
| Diamant Infrastructu.. |
1.9500
0.09
(4.84%)
|
L
4.8%
H
2.0
2.0
|
1.95 |
| Nitin Castings Ltd. |
574.1500
-20.85
(-3.50%)
|
L
-3.5%
H
565
595
|
565.00 |
| Ironwood Education L.. |
44.9700
2.17
(5.07%)
|
L
5.1%
H
40.5
46.8
|
40.52 |
| Shricon Industries L.. |
154.6000
|
L
154.6
H
154.6
154.6
|
154.60 |
| Frontier Capital Ltd. |
19.4400
-1.28
(-6.18%)
|
L
-6.2%
H
18.7
22
|
18.70 |
| Triliance Polymers L.. |
64.9500
-1.32
(-1.99%)
|
L
-2.0%
H
65.0
65.0
|
64.95 |
| Indian Infotech & So.. |
1.0200
0.01
(0.99%)
|
L
1.0%
H
1
1.0
|
1.00 |
| Hathway Bhawani Cabl.. |
16.9800
0.76
(4.69%)
|
L
4.7%
H
16.0
17.0
|
16.03 |
| Empire Industries Ltd. |
1063.2000
-13.55
(-1.26%)
|
L
-1.3%
H
1062.5
1099.5
|
1062.50 |
| Graviss Hospitality .. |
43.7300
-0.26
(-0.59%)
|
L
-0.6%
H
42
44.6
|
42.00 |
| Sinnar Bidi Udyog Ltd. |
740.0500
-38.95
(-5.00%)
|
L
-5%
H
740.1
740.1
|
740.05 |
| V B Desai Financial .. |
25.4700
-0.78
(-2.97%)
|
L
-3.0%
H
25
27.0
|
25.00 |
| Quadrant Televenture.. |
0.4400
|
L
0.4
H
0.4
0.4
|
0.44 |
| RKD Agri & Retail Ltd. |
5.8200
0.27
(4.86%)
|
L
4.9%
H
5.3
5.8
|
5.30 |
| Parshwanath Corporat.. |
81.3500
-4.25
(-4.96%)
|
L
-5.0%
H
81.4
81.4
|
81.35 |
| Millennium Online So.. |
2.1900
0.09
(4.29%)
|
L
4.3%
H
1.9
2.2
|
1.90 |
| Inter Globe Finance .. |
66.0000
1.60
(2.48%)
|
L
2.5%
H
58.2
67.0
|
58.20 |
| Munoth Communication.. |
12.3500
|
L
12.4
H
12.4
12.4
|
12.35 |
| Capital Trust Ltd. |
70.2000
-1.25
(-1.75%)
|
L
-1.8%
H
68.0
72.8
|
68.01 |
| Vivo Bio Tech Ltd. |
35.4600
-0.91
(-2.50%)
|
L
-2.5%
H
34.5
36.8
|
34.50 |
| Sahara Housingfina C.. |
39.5800
-1.22
(-2.99%)
|
L
-3.0%
H
34
41
|
34.00 |
| NDA Securities Ltd. |
52.7700
2.51
(4.99%)
|
L
5.0%
H
48
52.8
|
48.00 |
| Morarka Finance Ltd. |
112.7000
-1.25
(-1.10%)
|
L
-1.1%
H
110
116.9
|
110.00 |
| Libord Finance Ltd. |
17.7500
-0.45
(-2.47%)
|
L
-2.5%
H
16.6
18.1
|
16.60 |
| Arihant Capital Mark.. |
84.5400
0.64
(0.76%)
|
L
0.8%
H
83.2
85.8
|
83.23 |
| Sugal & Damani Share.. |
103.1500
|
L
103.2
H
101.1
103.2
|
101.10 |
| Nettlinx Ltd. |
25.0000
|
L
25
H
25
25
|
25.00 |
| Ajcon Global Service.. |
8.9100
0.42
(4.95%)
|
L
5.0%
H
8.1
8.9
|
8.07 |
| Avasara Finance Ltd. |
32.8500
-1.70
(-4.92%)
|
L
-4.9%
H
32.9
32.9
|
32.85 |
| Abirami Financial Se.. |
46.0300
-2.40
(-4.96%)
|
L
-5.0%
H
46.0
49.5
|
46.01 |
| Seven Hill Industrie.. |
0.6700
-0.03
(-4.29%)
|
L
-4.3%
H
0.7
0.7
|
0.67 |
| Master Trust Ltd. |
134.4000
-2.80
(-2.04%)
|
L
-2.0%
H
134.2
138.8
|
134.15 |
| TCC Concept Ltd. |
545.0000
-4.80
(-0.87%)
|
L
-0.9%
H
523.1
550
|
523.05 |
| Royal India Corporat.. |
8.0900
-0.16
(-1.94%)
|
L
-1.9%
H
8.1
8.1
|
8.09 |
| Dhansafal Finserve L.. |
4.7200
0.13
(2.83%)
|
L
2.8%
H
4.4
4.8
|
4.42 |
| Vishvprabha Ventures.. |
66.6400
-2.88
(-4.14%)
|
L
-4.1%
H
66.1
70.0
|
66.10 |
| Deccan Gold Mines Ltd. |
144.2000
-9.85
(-6.39%)
|
L
-6.4%
H
143.1
154.6
|
143.10 |
| Nibe Ordnance and Ma.. |
6.5700
0.12
(1.86%)
|
L
1.9%
H
6.6
6.6
|
6.57 |
| Aviva Industries Ltd. |
53.1500
-1.08
(-1.99%)
|
L
-2.0%
H
53.2
53.2
|
53.15 |
| Capricorn Systems Gl.. |
17.8900
|
L
17.9
H
17.9
17.9
|
17.89 |
| Silver Oak Commercia.. |
6.2400
-0.32
(-4.88%)
|
L
-4.9%
H
6.2
6.9
|
6.24 |
| Veritas (India) Ltd. |
378.6000
-3.50
(-0.92%)
|
L
-0.9%
H
374.5
386.8
|
374.50 |
| N2N Technologies Ltd. |
18.9100
0.90
(5.00%)
|
L
5%
H
18.9
18.9
|
18.91 |
| Shantai Industries L.. |
14.0000
0.04
(0.29%)
|
L
0.3%
H
13.3
14.6
|
13.27 |
| Sword-Edge Commercia.. |
0.3000
|
L
0.3
H
0.3
0.3
|
0.29 |
| i Power Solutions In.. |
18.3700
|
L
18.4
H
18.4
18.4
|
18.37 |
| Enbee Trade & Financ.. |
0.5700
0.02
(3.64%)
|
L
3.6%
H
0.5
0.6
|
0.53 |
| Lloyds Metals & Ener.. |
1480.2000
-8.10
(-0.54%)
|
L
-0.5%
H
1466
1496.7
|
1466.00 |
| Polytex India Ltd. |
4.6000
-0.11
(-2.34%)
|
L
-2.3%
H
4.5
4.7
|
4.48 |
| Dhanlaxmi Cotex Ltd. |
144.8000
-7.60
(-4.99%)
|
L
-5.0%
H
144.8
160
|
144.80 |
| Oasis Securities Ltd. |
25.4700
1.37
(5.68%)
|
L
5.7%
H
23
26.0
|
23.00 |
| Garnet International.. |
124.3000
-1.75
(-1.39%)
|
L
-1.4%
H
121.1
126.1
|
121.05 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| RLF Ltd. |
10.5500
-0.53
(-4.78%)
|
L
-4.8%
H
10.5
11.6
|
10.53 |
| Chrome Silicon Ltd. |
43.0000
-4.00
(-8.51%)
|
L
-8.5%
H
40.6
48
|
40.55 |
| G S Auto Internation.. |
34.7600
-1.57
(-4.32%)
|
L
-4.3%
H
34.1
36.3
|
34.10 |
| Synthiko Foils Ltd. |
212.8000
|
L
212.8
H
212.8
212.8
|
212.80 |
| Vallabh Steels Ltd. |
9.2100
-0.18
(-1.92%)
|
L
-1.9%
H
9.2
9.2
|
9.21 |
| Elango Industries Ltd. |
12.2200
-0.24
(-1.93%)
|
L
-1.9%
H
12.2
12.2
|
12.22 |
| Mahalaxmi Seamless L.. |
7.9600
-0.16
(-1.97%)
|
L
-2.0%
H
8.0
8.0
|
7.96 |
| Baroda Extrusion Ltd. |
8.1500
-0.31
(-3.66%)
|
L
-3.7%
H
8.0
8.8
|
8.04 |
| Sterling Powergensys.. |
36.5000
-0.70
(-1.88%)
|
L
-1.9%
H
36.1
39
|
36.14 |
| Foundry Fuel Product.. |
6.4800
-0.13
(-1.97%)
|
L
-2.0%
H
6.5
6.5
|
6.48 |
| Rudra Ecovation Ltd. |
46.6100
-1.34
(-2.79%)
|
L
-2.8%
H
46
48.4
|
46.00 |
| Rajkamal Synthetics .. |
37.4000
-0.73
(-1.91%)
|
L
-1.9%
H
37
37.4
|
37.00 |
| Deepak Spinners Ltd. |
151.9500
0.25
(0.16%)
|
L
0.2%
H
150.4
153.7
|
150.35 |
| Markobenz Ventures L.. |
9.7300
-0.29
(-2.89%)
|
L
-2.9%
H
9.5
10.3
|
9.52 |
| Adinath Textiles Ltd. |
37.3100
-1.96
(-4.99%)
|
L
-5.0%
H
37.3
37.3
|
37.31 |
| Konark Synthetics Ltd. |
30.5100
-1.59
(-4.95%)
|
L
-5.0%
H
30.5
32.1
|
30.50 |
| Ceeta Industries Ltd. |
47.2300
-0.83
(-1.73%)
|
L
-1.7%
H
46
49.6
|
46.00 |
| K-Lifestyle & Indust.. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.26 |
| Kush Industries Ltd. |
9.2200
|
L
9.2
H
9.0
9.4
|
9.02 |
| Vippy Spinpro Ltd. |
172.4000
-7.10
(-3.96%)
|
L
-4.0%
H
172.0
179.8
|
171.95 |
| Jattashankar Industr.. |
252.5500
-5.15
(-2.00%)
|
L
-2%
H
252.6
252.6
|
252.55 |
| Garware Synthetics L.. |
25.8500
0.01
(0.04%)
|
L
0.0%
H
25.8
26.2
|
25.84 |
| Mahalaxmi Rubtech Ltd. |
221.3000
-4.27
(-1.89%)
|
L
-1.9%
H
220.0
227.7
|
219.99 |
| Oswal Yarns Ltd. |
25.2500
1.20
(4.99%)
|
L
5.0%
H
23
25.3
|
23.00 |
| Saint-Gobain Sekurit.. |
113.1000
-0.80
(-0.70%)
|
L
-0.7%
H
112.6
115.5
|
112.55 |
| Haldyn Glass Ltd. |
109.0500
0.60
(0.55%)
|
L
0.6%
H
106.4
114.5
|
106.35 |
| Pakka Ltd. |
197.3400
-7.89
(-3.84%)
|
L
-3.8%
H
196.6
206.9
|
196.55 |
| Tahmar Enterprises L.. |
14.1400
-0.74
(-4.97%)
|
L
-5.0%
H
14.1
14.1
|
14.14 |
| Soma Papers & Indust.. |
65.2600
-3.43
(-4.99%)
|
L
-5.0%
H
65.3
65.3
|
65.26 |
| SPEL Semiconductor L.. |
126.5000
1.20
(0.96%)
|
L
1.0%
H
123.1
128
|
123.05 |
| Edvenswa Enterprises.. |
44.0300
-1.22
(-2.70%)
|
L
-2.7%
H
43.9
46.8
|
43.90 |
| Calcom Vision Ltd. |
97.5000
-5.00
(-4.88%)
|
L
-4.9%
H
97.4
102.5
|
97.40 |
| BCC Fuba India Ltd. |
110.5000
-3.90
(-3.41%)
|
L
-3.4%
H
110
114.1
|
110.00 |
| Fine Line Circuits L.. |
55.1000
-2.90
(-5.00%)
|
L
-5%
H
55.1
55.1
|
55.10 |
| CMI Ltd. |
3.1000
0.10
(3.33%)
|
L
3.3%
H
2.9
3.2
|
2.85 |
| Mindteck (India) Ltd. |
223.9600
-0.89
(-0.40%)
|
L
-0.4%
H
222
229
|
222.00 |
| ACI Infocom Ltd. |
1.8600
-0.03
(-1.59%)
|
L
-1.6%
H
1.8
1.9
|
1.84 |
| Incap Ltd. |
85.8100
-2.98
(-3.36%)
|
L
-3.4%
H
80
88.7
|
80.00 |
| Vintron Informatics .. |
24.8000
-0.67
(-2.63%)
|
L
-2.6%
H
24.7
26.1
|
24.70 |
| Pan Electronics Indi.. |
41.8000
|
L
41.8
H
41.8
42
|
41.80 |
| Marsons Ltd. |
212.6000
9.90
(4.88%)
|
L
4.9%
H
196
212.8
|
196.00 |
| Alfa Transformers Ltd. |
68.9200
0.81
(1.19%)
|
L
1.2%
H
67.0
69.9
|
67.03 |
| Clenon Enterprises L.. |
47.0000
|
L
47
H
47
47
|
47.00 |
| Ritesh International.. |
36.7800
-0.26
(-0.70%)
|
L
-0.7%
H
35.8
37.2
|
35.82 |
| Williamson Financial.. |
7.9500
-0.16
(-1.97%)
|
L
-2.0%
H
8.0
8.0
|
7.95 |
| Ajanta Soya Ltd. |
38.0700
-0.29
(-0.76%)
|
L
-0.8%
H
38
38.7
|
38.00 |
| Madhur Industries Ltd. |
6.4900
-0.06
(-0.92%)
|
L
-0.9%
H
6.5
6.5
|
6.49 |
| Modern Dairies Ltd. |
55.3400
-1.60
(-2.81%)
|
L
-2.8%
H
54.1
57.9
|
54.10 |
| VSF Projects Ltd. |
55.7300
-1.12
(-1.97%)
|
L
-2.0%
H
53.1
56.5
|
53.10 |
| Transglobe Foods Ltd. |
244.3000
-4.95
(-1.99%)
|
L
-2.0%
H
244.3
244.3
|
244.30 |
| BKV Industries Ltd. |
12.0700
-0.04
(-0.33%)
|
L
-0.3%
H
11.8
12.7
|
11.76 |
| Suryo Foods & Indust.. |
22.9900
|
L
23.0
H
20
23.0
|
20.00 |
| Integrated Proteins .. |
44.0000
|
L
44
H
44
44
|
44.00 |
| Balurghat Technologi.. |
18.5500
-0.20
(-1.07%)
|
L
-1.1%
H
18.3
19.5
|
18.30 |
| Coastal Roadways Ltd. |
32.0200
1.52
(4.98%)
|
L
5.0%
H
31
32.0
|
31.00 |
| Sibar Auto Parts Ltd. |
10.6600
0.15
(1.43%)
|
L
1.4%
H
9.6
10.9
|
9.57 |
| Titan Intech Ltd. |
14.7500
-0.12
(-0.81%)
|
L
-0.8%
H
14.6
15.1
|
14.63 |
| Olympia Industries L.. |
38.9900
-0.79
(-1.99%)
|
L
-2.0%
H
38.5
42
|
38.54 |
| Gem Spinners India L.. |
3.7300
-0.12
(-3.12%)
|
L
-3.1%
H
3.7
3.9
|
3.73 |
| United Textiles Ltd. |
16.9000
-0.85
(-4.79%)
|
L
-4.8%
H
16.9
18.6
|
16.87 |
| Dhanalaxmi Roto Spin.. |
91.1100
-0.94
(-1.02%)
|
L
-1.0%
H
90
95.0
|
90.00 |
| Damodar Industries L.. |
37.1700
-0.01
(-0.03%)
|
L
0.0%
H
36.5
37.8
|
36.51 |
| Sunil Industries Ltd. |
81.3100
-4.20
(-4.91%)
|
L
-4.9%
H
81.3
81.3
|
81.31 |
| Batliboi Ltd. |
118.8000
-1.15
(-0.96%)
|
L
-1.0%
H
118.1
122.4
|
118.10 |
| Miven Machine Tools .. |
60.2800
-0.92
(-1.50%)
|
L
-1.5%
H
58.9
64.3
|
58.90 |
| Yogi Infra Projects .. |
14.1400
0.56
(4.12%)
|
L
4.1%
H
13.5
14.2
|
13.50 |
| HLE Glascoat Ltd. |
420.2500
-6.30
(-1.48%)
|
L
-1.5%
H
418.7
429.9
|
418.65 |
| Ram Ratna Wires Ltd. |
656.0000
2.85
(0.44%)
|
L
0.4%
H
646.6
673.6
|
646.60 |
| Control Print Ltd. |
834.0000
15.95
(1.95%)
|
L
2.0%
H
801.2
841.1
|
801.15 |
| Morganite Crucible (.. |
1470.1500
0.35
(0.02%)
|
L
0.0%
H
1445.3
1475
|
1445.25 |
| Continental Petroleu.. |
117.3500
-3.00
(-2.49%)
|
L
-2.5%
H
115.2
121.9
|
115.15 |
| Standard Shoe Sole a.. |
18.1100
|
L
18.1
H
18.1
18.1
|
18.11 |
| Maha Rashtra Apex Co.. |
110.9100
2.41
(2.22%)
|
L
2.2%
H
106.6
111
|
106.60 |
| Triton Corp Ltd. |
0.5900
|
L
0.6
H
0.6
0.6
|
0.59 |
| Sunraj Diamond Expor.. |
7.6100
-0.40
(-4.99%)
|
L
-5.0%
H
7.6
7.6
|
7.61 |
| Sharp India Ltd. |
51.9000
-2.52
(-4.63%)
|
L
-4.6%
H
51.7
54.4
|
51.70 |
| Pacific Industries L.. |
222.4500
0.60
(0.27%)
|
L
0.3%
H
212.6
225
|
212.60 |
| Waterbase Ltd. |
52.5300
-0.45
(-0.85%)
|
L
-0.9%
H
52
53.9
|
52.00 |
| Golkunda Diamonds & .. |
180.5500
-1.25
(-0.69%)
|
L
-0.7%
H
180.3
185.5
|
180.25 |
| JMG Corporation Ltd. |
6.1800
|
L
6.2
H
6.2
6.2
|
6.18 |
| Svam Software Ltd. |
6.8700
-0.36
(-4.98%)
|
L
-5.0%
H
6.9
6.9
|
6.87 |
| Ecoboard Industries .. |
29.6500
-0.40
(-1.33%)
|
L
-1.3%
H
29.5
29.7
|
29.50 |
| Trans India House Im.. |
14.6400
-0.77
(-5.00%)
|
L
-5%
H
14.6
14.6
|
14.64 |
| Divine Power Energy .. |
146.2000
-4.80
(-3.18%)
|
L
-3.2%
H
143.5
149
|
143.45 |
| Innovative Tech Pack.. |
23.4400
0.10
(0.43%)
|
L
0.4%
H
22.6
23.9
|
22.60 |
| Constronics Infra Ltd. |
58.0600
-2.94
(-4.82%)
|
L
-4.8%
H
58.0
62.0
|
58.01 |
| Pacheli Industrial F.. |
20.5300
0.97
(4.96%)
|
L
5.0%
H
19.4
20.5
|
19.36 |
| East India Drums and.. |
82.9000
3.94
(4.99%)
|
L
5.0%
H
82.9
82.9
|
82.90 |
| V R Woodart Ltd. |
31.3700
|
L
31.4
H
30.8
32.0
|
30.75 |
| Panther Industrial P.. |
50.5600
-2.07
(-3.93%)
|
L
-3.9%
H
50.6
55.3
|
50.56 |
| Pee Cee Cosma Sope L.. |
449.6500
-19.35
(-4.13%)
|
L
-4.1%
H
448
474.7
|
448.00 |
| Kesar Petroproducts .. |
24.2000
0.20
(0.83%)
|
L
0.8%
H
23
25.0
|
23.00 |
| Gujarat Terce Labora.. |
49.0000
-0.88
(-1.76%)
|
L
-1.8%
H
48.9
53
|
48.94 |
| Seya Industries Ltd. |
21.6500
-1.14
(-5.00%)
|
L
-5%
H
21.7
21.7
|
21.65 |
| Shree Hari Chemicals.. |
133.2000
-1.45
(-1.08%)
|
L
-1.1%
H
133
139.7
|
133.00 |
| Universal Starch-che.. |
163.7500
-0.30
(-0.18%)
|
L
-0.2%
H
158
187.0
|
158.00 |
| Indo Euro Indchem Ltd. |
13.5200
-0.71
(-4.99%)
|
L
-5.0%
H
13.5
14.8
|
13.52 |
| Krebs Biochemicals &.. |
83.5700
-1.43
(-1.68%)
|
L
-1.7%
H
82
86.0
|
82.00 |
| Poddar Pigments Ltd. |
306.5000
-1.40
(-0.45%)
|
L
-0.5%
H
305
312.1
|
305.00 |
| Pharmaids Pharmaceut.. |
57.7200
0.69
(1.21%)
|
L
1.2%
H
54
59.3
|
54.00 |
| Priya Ltd. |
20.8600
0.40
(1.96%)
|
L
2.0%
H
20.1
20.9
|
20.06 |
| Bandaram Pharma Pack.. |
40.1700
-1.48
(-3.55%)
|
L
-3.6%
H
39.0
43.0
|
39.01 |
| Beryl Drugs Ltd. |
22.0900
-0.45
(-2.00%)
|
L
-2%
H
22.1
22.1
|
22.09 |
| Oxygenta Pharmaceuti.. |
114.0000
-1.75
(-1.51%)
|
L
-1.5%
H
110.1
115.8
|
110.05 |
| Sikozy Realtors Ltd. |
0.9700
-0.05
(-4.90%)
|
L
-4.9%
H
1.0
1.0
|
0.97 |
| Basant Agro Tech (In.. |
15.1100
-0.13
(-0.85%)
|
L
-0.9%
H
15.0
15.7
|
15.02 |
| NACL Industries Ltd. |
250.3500
11.91
(4.99%)
|
L
5.0%
H
226.5
250.4
|
226.51 |
| Jenburkt Pharmaceuti.. |
1362.4000
-2.15
(-0.16%)
|
L
-0.2%
H
1300
1390.0
|
1300.00 |
| Link Pharma Chem Ltd. |
36.0700
-1.93
(-5.08%)
|
L
-5.1%
H
36
36.8
|
36.00 |
| Everest Organics Ltd. |
330.0000
-5.00
(-1.49%)
|
L
-1.5%
H
328.3
333
|
328.30 |
| Polymechplast Machin.. |
62.6100
-0.94
(-1.48%)
|
L
-1.5%
H
62.0
63.2
|
62.03 |
| Uniroyal Marine Expo.. |
18.0000
0.47
(2.68%)
|
L
2.7%
H
17.1
18.4
|
17.07 |
| Shervani Industrial .. |
415.0500
-23.95
(-5.46%)
|
L
-5.5%
H
404
430
|
404.00 |
| Super Tex Industries.. |
8.1800
-0.08
(-0.97%)
|
L
-1.0%
H
7.9
8.3
|
7.88 |
| Ashram Online.com Ltd. |
4.8100
-0.10
(-2.04%)
|
L
-2.0%
H
4.8
4.9
|
4.81 |
| Neogem India Ltd. |
3.3300
|
L
3.3
H
3.3
3.3
|
3.33 |
| Bloom Dekor Ltd. |
12.9900
|
L
13.0
H
13.0
13.0
|
12.99 |
| Morgan Ventures Ltd. |
110.7000
1.45
(1.33%)
|
L
1.3%
H
107.5
112.0
|
107.50 |
| Mideast Portfolio Ma.. |
27.1300
-0.55
(-1.99%)
|
L
-2.0%
H
27.1
27.1
|
27.13 |
| Divyashakti Ltd. |
66.7900
-0.05
(-0.07%)
|
L
-0.1%
H
65
67.0
|
65.00 |
| Swarnsarita Jewels I.. |
30.3400
-0.71
(-2.29%)
|
L
-2.3%
H
29.2
31.9
|
29.21 |
| Cindrella Hotels Ltd. |
68.4100
-3.60
(-5.00%)
|
L
-5%
H
68.4
70.2
|
68.41 |
| Hampton Sky Realty L.. |
25.0700
-1.69
(-6.32%)
|
L
-6.3%
H
25
32.1
|
25.00 |
| Kkalpana lndustries .. |
11.1300
-0.32
(-2.79%)
|
L
-2.8%
H
10.9
11.5
|
10.88 |
| Winsome Breweries Ltd. |
32.9600
-0.13
(-0.39%)
|
L
-0.4%
H
32.5
33.5
|
32.50 |
| South Asian Enterpri.. |
25.0000
-1.04
(-3.99%)
|
L
-4.0%
H
24.7
26.0
|
24.74 |
| Bhudevi Infra Projec.. |
268.3000
-5.45
(-1.99%)
|
L
-2.0%
H
268.3
268.3
|
268.30 |
| Pratik Panels Ltd. |
8.5100
-0.44
(-4.92%)
|
L
-4.9%
H
8.5
8.5
|
8.51 |
| Promact Impex Ltd. |
10.1000
-0.05
(-0.49%)
|
L
-0.5%
H
9.7
10.1
|
9.65 |
| Sterling Greenwoods .. |
39.9900
0.20
(0.50%)
|
L
0.5%
H
39
41.0
|
39.00 |
| Dolphin Medical Serv.. |
2.2900
0.10
(4.57%)
|
L
4.6%
H
2.3
2.3
|
2.29 |
| Shahi Shipping Ltd. |
17.9000
0.24
(1.36%)
|
L
1.4%
H
17.3
19
|
17.30 |
| Worldwide Aluminium .. |
17.8300
-0.71
(-3.83%)
|
L
-3.8%
H
17.8
19.0
|
17.81 |
| Square Four Projects.. |
9.4600
0.32
(3.50%)
|
L
3.5%
H
8.8
9.5
|
8.76 |
| SGL Resources Ltd. |
4.5400
-0.09
(-1.94%)
|
L
-1.9%
H
4.5
4.6
|
4.54 |
| Choksi Laboratories .. |
185.6000
3.60
(1.98%)
|
L
2.0%
H
179
185.6
|
179.00 |
| Longview Tea Company.. |
31.5500
-1.66
(-5.00%)
|
L
-5%
H
31.6
31.6
|
31.55 |
| Enterprise Internati.. |
26.0000
-0.13
(-0.50%)
|
L
-0.5%
H
24.8
26
|
24.83 |
| MFL India Ltd. |
0.5900
|
L
0.6
H
0.6
0.6
|
0.58 |
| Ajwa Fun World & Res.. |
45.0200
-2.36
(-4.98%)
|
L
-5.0%
H
45.0
45.0
|
45.02 |
| Rajdarshan Industrie.. |
50.7300
-1.62
(-3.09%)
|
L
-3.1%
H
50
52.4
|
50.00 |
| Polo Hotels Ltd. |
10.3100
-0.54
(-4.98%)
|
L
-5.0%
H
10.3
10.3
|
10.31 |
| Elegant Marbles & Gr.. |
242.0500
-7.95
(-3.18%)
|
L
-3.2%
H
233.3
264
|
233.30 |
| BITS Ltd. |
10.6600
-0.21
(-1.93%)
|
L
-1.9%
H
10.7
10.7
|
10.66 |
| Nicco Parks & Resort.. |
112.8000
-2.20
(-1.91%)
|
L
-1.9%
H
111
115.3
|
111.00 |
| NTC Industries Ltd. |
189.0500
-1.15
(-0.60%)
|
L
-0.6%
H
185
193.8
|
185.00 |
| P G Foils Ltd. |
250.9500
-0.25
(-0.10%)
|
L
-0.1%
H
245.1
255
|
245.10 |
| Gratex Industries Ltd. |
17.8800
-0.08
(-0.45%)
|
L
-0.5%
H
17.9
17.9
|
17.88 |
| Shelter Infra Projec.. |
14.5100
-0.59
(-3.91%)
|
L
-3.9%
H
14.5
15.5
|
14.51 |
| Ashirwad Steels & In.. |
32.1500
-0.18
(-0.56%)
|
L
-0.6%
H
31.6
33.2
|
31.60 |
| Bilcare Ltd. |
70.0500
-0.55
(-0.78%)
|
L
-0.8%
H
70.0
72.0
|
70.01 |
| Jainco Projects (Ind.. |
6.2100
-0.12
(-1.90%)
|
L
-1.9%
H
6.2
6.2
|
6.21 |
| Sonal Adhesives Ltd. |
54.4500
-0.67
(-1.22%)
|
L
-1.2%
H
53.8
57
|
53.75 |
| The Investment Trust.. |
144.3300
-4.88
(-3.27%)
|
L
-3.3%
H
140.2
149.5
|
140.20 |
| Aadi Industries Ltd. |
5.0000
-0.22
(-4.21%)
|
L
-4.2%
H
5
5.2
|
5.00 |
| Harmony Capital Serv.. |
55.2500
-2.89
(-4.97%)
|
L
-5.0%
H
55.3
55.3
|
55.25 |
| Yashraj Containeurs .. |
6.2300
-0.08
(-1.27%)
|
L
-1.3%
H
6.2
6.3
|
6.20 |
| CSL Finance Ltd. |
314.3000
-18.45
(-5.54%)
|
L
-5.5%
H
310.2
335
|
310.15 |
| Nile Ltd. |
1582.8000
0.40
(0.03%)
|
L
0.0%
H
1580
1600
|
1580.00 |
| Amco India Ltd. |
92.0000
-4.30
(-4.47%)
|
L
-4.5%
H
91.6
96.3
|
91.55 |
| Kreon Finnancial Ser.. |
23.3600
-0.14
(-0.60%)
|
L
-0.6%
H
21.0
24.7
|
21.03 |
| Vijay Textiles Ltd. |
10.9800
0.50
(4.77%)
|
L
4.8%
H
10.0
11
|
9.96 |
| Daulat Securities Ltd. |
37.6200
-1.21
(-3.12%)
|
L
-3.1%
H
36
40
|
36.00 |
| VK Global Industries.. |
38.7000
-2.03
(-4.98%)
|
L
-5.0%
H
38.7
38.7
|
38.70 |
| RSC International Ltd. |
42.4600
-0.86
(-1.99%)
|
L
-2.0%
H
42.5
42.9
|
42.46 |
| Brawn Biotech Ltd. |
17.6000
-0.45
(-2.49%)
|
L
-2.5%
H
17.5
17.6
|
17.50 |
| Nutricircle Ltd. |
89.8000
-4.70
(-4.97%)
|
L
-5.0%
H
89.8
89.8
|
89.80 |
| Subhash Silk Mills L.. |
66.4500
|
L
66.5
H
66.5
66.5
|
66.45 |
| Rajasthan Tube Manuf.. |
50.5100
-1.03
(-2.00%)
|
L
-2%
H
50.5
50.5
|
50.51 |
| Kay Power And Paper .. |
15.0500
-0.30
(-1.95%)
|
L
-2.0%
H
15.1
15.4
|
15.05 |
| Global Capital Marke.. |
0.6800
0.01
(1.49%)
|
L
1.5%
H
0.7
0.7
|
0.66 |
| Sainik Finance & Ind.. |
41.7500
-0.79
(-1.86%)
|
L
-1.9%
H
41.0
45
|
41.01 |
| Arigato Universe Ltd. |
48.6100
-0.97
(-1.96%)
|
L
-2.0%
H
48.6
49.6
|
48.61 |
| Rich Universe Networ.. |
8.6700
-0.43
(-4.73%)
|
L
-4.7%
H
8.7
8.9
|
8.65 |
| Piccadily Agro Indus.. |
587.1000
-6.75
(-1.14%)
|
L
-1.1%
H
585.3
600.0
|
585.25 |
| Chaman Lal Setia Exp.. |
341.9000
-4.30
(-1.24%)
|
L
-1.2%
H
339.5
361.9
|
339.50 |
| Kimia Biosciences Ltd. |
67.0000
-1.04
(-1.53%)
|
L
-1.5%
H
65.6
69.3
|
65.60 |
| Hindustan Tin Works .. |
153.0000
-2.40
(-1.54%)
|
L
-1.5%
H
151.3
157.6
|
151.25 |
| Godavari Drugs Ltd. |
89.1800
0.02
(0.02%)
|
L
0.0%
H
88.0
91.4
|
88.02 |
| Mukesh Babu Financia.. |
126.5000
-2.20
(-1.71%)
|
L
-1.7%
H
125
128.7
|
125.00 |
| Vamshi Rubber Ltd. |
54.0000
1.25
(2.37%)
|
L
2.4%
H
52.8
55.4
|
52.75 |
| EPIC Energy Ltd. |
61.3700
-1.25
(-2.00%)
|
L
-2%
H
61.4
61.4
|
61.37 |
| Kuwer Industries Ltd. |
13.2900
0.38
(2.94%)
|
L
2.9%
H
12.4
13.3
|
12.37 |
| Ashish Polyplast Ltd. |
37.0400
-0.49
(-1.31%)
|
L
-1.3%
H
34.5
40.0
|
34.51 |
| Rungta Irrigation Ltd. |
66.6000
1.57
(2.41%)
|
L
2.4%
H
64.6
67.5
|
64.60 |
| Vikram Thermo (India.. |
155.2000
1.70
(1.11%)
|
L
1.1%
H
151.2
155.8
|
151.15 |
| Virat Industries Ltd. |
580.5500
10.40
(1.82%)
|
L
1.8%
H
567
584.9
|
567.00 |
| Jagsonpal Finance & .. |
49.9500
-1.01
(-1.98%)
|
L
-2.0%
H
50.0
50.0
|
49.95 |
| Sturdy Industries Ltd. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.28 |
| Zenlabs Ethica Ltd. |
32.8100
-0.79
(-2.35%)
|
L
-2.4%
H
32
35.0
|
32.00 |
| Super Bakers (India).. |
29.3600
-1.54
(-4.98%)
|
L
-5.0%
H
29.4
29.4
|
29.36 |
| KLG Capital Services.. |
16.2200
-0.85
(-4.98%)
|
L
-5.0%
H
16.2
17.1
|
16.22 |
| Suncity Synthetics L.. |
17.2500
-0.90
(-4.96%)
|
L
-5.0%
H
17.3
17.3
|
17.25 |
| CIL Securities Ltd. |
44.5700
-1.23
(-2.69%)
|
L
-2.7%
H
42.3
47.8
|
42.31 |
| Chembond Material Te.. |
224.3400
-1.42
(-0.63%)
|
L
-0.6%
H
221.5
228.5
|
221.50 |
| Arunjyoti Bio Ventur.. |
5.9000
-0.12
(-1.99%)
|
L
-2.0%
H
5.9
5.9
|
5.90 |
| Super Crop Safe Ltd. |
13.1400
-0.24
(-1.79%)
|
L
-1.8%
H
13
13.7
|
13.00 |
| ERP Soft Systems Ltd. |
115.2500
-5.65
(-4.67%)
|
L
-4.7%
H
114.9
125.8
|
114.90 |
| Integrated Thermopla.. |
9.3000
-0.40
(-4.12%)
|
L
-4.1%
H
9.3
9.3
|
9.30 |
| JPT Securities Ltd. |
11.9000
|
L
11.9
H
11.9
12.0
|
11.90 |
| Unique Organics Ltd. |
124.5000
-6.50
(-4.96%)
|
L
-5.0%
H
123.0
132
|
122.95 |
| Venmax Drugs & Pharm.. |
22.9500
-0.46
(-1.96%)
|
L
-2.0%
H
23.0
23.4
|
22.95 |
| Arihants Securities .. |
25.4000
-0.17
(-0.66%)
|
L
-0.7%
H
24.1
26.5
|
24.11 |
| Bharat Textiles & Pr.. |
15.3700
0.73
(4.99%)
|
L
5.0%
H
15.4
15.4
|
15.37 |
| Competent Automobile.. |
405.5500
-2.30
(-0.56%)
|
L
-0.6%
H
391
414.9
|
391.00 |
| Dhanvantri Jeevan Re.. |
19.5200
-1.02
(-4.97%)
|
L
-5.0%
H
19.5
19.5
|
19.52 |
| Vintage Securities L.. |
15.3000
|
L
15.3
H
14.5
15.3
|
14.54 |
| Ishan Dyes and Chemi.. |
55.0000
-1.85
(-3.25%)
|
L
-3.3%
H
54.6
57.1
|
54.55 |
| Gothi Plascon (India.. |
42.2500
|
L
42.3
H
42.3
42.3
|
42.25 |
| Ceenik Exports (Indi.. |
536.5500
-10.95
(-2.00%)
|
L
-2%
H
536.6
536.6
|
536.55 |
| Medicamen Biotech Ltd. |
395.3500
-1.90
(-0.48%)
|
L
-0.5%
H
391.4
401.2
|
391.35 |
| Catvision Ltd. |
21.8500
-1.61
(-6.86%)
|
L
-6.9%
H
20.6
23.4
|
20.56 |
| ABM Knowledgeware Ltd. |
155.0500
-7.85
(-4.82%)
|
L
-4.8%
H
153
163.4
|
153.00 |
| Kemistar Corporation.. |
73.5800
0.82
(1.13%)
|
L
1.1%
H
69.5
74.4
|
69.52 |
| Arman Financial Serv.. |
1710.8000
-24.20
(-1.39%)
|
L
-1.4%
H
1700.6
1730.1
|
1700.60 |
| Tavernier Resources .. |
67.1200
-1.36
(-1.99%)
|
L
-2.0%
H
67.1
67.1
|
67.12 |
| Tradewell Holdings L.. |
47.2700
-2.48
(-4.98%)
|
L
-5.0%
H
47.3
47.3
|
47.27 |
| Spright Agro Ltd. |
2.9300
-0.15
(-4.87%)
|
L
-4.9%
H
2.9
3.2
|
2.93 |
| Colinz Laboratories .. |
38.6400
-0.78
(-1.98%)
|
L
-2.0%
H
38.6
38.6
|
38.64 |
| RTS Power Corporatio.. |
162.4000
-0.50
(-0.31%)
|
L
-0.3%
H
160.1
165
|
160.05 |
| Comfort Intech Ltd. |
9.1100
|
L
9.1
H
9
9.2
|
9.00 |
| Shyama Computronics .. |
5.9900
-0.31
(-4.92%)
|
L
-4.9%
H
6.0
6.2
|
5.99 |
| Deco-Mica Ltd. |
74.1100
-2.90
(-3.77%)
|
L
-3.8%
H
72.9
77.0
|
72.90 |
| Rander Corporation L.. |
11.0500
|
L
11.1
H
10.8
11.1
|
10.83 |
| Paragon Finance Ltd. |
60.4900
1.64
(2.79%)
|
L
2.8%
H
56
61.8
|
56.00 |
| Pratiksha Chemicals .. |
21.6900
0.06
(0.28%)
|
L
0.3%
H
21
22.0
|
21.00 |
| Nikki Global Finance.. |
22.7400
0.44
(1.97%)
|
L
2.0%
H
22.7
22.7
|
22.74 |
| Kinetic Trust Ltd. |
24.2600
|
L
24.3
H
24.3
24.3
|
24.26 |
| Pankaj Polymers Ltd. |
18.1000
-0.95
(-4.99%)
|
L
-5.0%
H
18.1
18.1
|
18.10 |
| National Plastic Tec.. |
258.0000
-4.40
(-1.68%)
|
L
-1.7%
H
253.4
261
|
253.35 |
| Lead Financial Servi.. |
14.9500
-0.75
(-4.78%)
|
L
-4.8%
H
15.0
15.0
|
14.95 |
| High Street Filatex .. |
171.0500
-3.45
(-1.98%)
|
L
-2.0%
H
171.1
171.1
|
171.05 |
| Nutech Global Ltd. |
26.0500
-1.23
(-4.51%)
|
L
-4.5%
H
26
26.1
|
26.00 |
| Available Finance Ltd. |
194.8000
0.10
(0.05%)
|
L
0.1%
H
191.2
198
|
191.15 |
| Integra Capital Ltd. |
13.1100
-0.68
(-4.93%)
|
L
-4.9%
H
13.1
13.1
|
13.11 |
| Jayatma Industries L.. |
14.2200
-0.38
(-2.60%)
|
L
-2.6%
H
14.1
15.3
|
14.13 |
| Charms Industries Ltd. |
5.0600
-0.07
(-1.36%)
|
L
-1.4%
H
5.1
5.1
|
5.06 |
| WinPro Industries Ltd. |
3.0100
-0.04
(-1.31%)
|
L
-1.3%
H
3.0
3.1
|
2.95 |
| Milestone Global Ltd. |
27.9000
-0.14
(-0.50%)
|
L
-0.5%
H
27.9
27.9
|
27.90 |
| Shriram Asset Manage.. |
578.2000
-11.80
(-2.00%)
|
L
-2%
H
578.2
590
|
578.20 |
| Pagaria Energy Ltd. |
8.0100
0.38
(4.98%)
|
L
5.0%
H
7.3
8.0
|
7.25 |
| ANS Industries Ltd. |
16.6300
-0.87
(-4.97%)
|
L
-5.0%
H
16.6
16.6
|
16.63 |
| Alchemist Corporatio.. |
21.6500
|
L
21.7
H
21.7
21.7
|
21.65 |
| Kiran Print Pack Ltd. |
35.0600
-1.84
(-4.99%)
|
L
-5.0%
H
35.1
36.9
|
35.06 |
| Sungold Capital Ltd. |
2.8700
|
L
2.9
H
2.9
2.9
|
2.87 |
| Prakash Woollen & Sy.. |
27.6000
-0.99
(-3.46%)
|
L
-3.5%
H
26.3
29.3
|
26.31 |
| Polylink Polymers (I.. |
25.9600
-0.31
(-1.18%)
|
L
-1.2%
H
25.3
27.1
|
25.30 |
| Continental Controls.. |
9.8000
-0.20
(-2.00%)
|
L
-2%
H
9.0
10
|
9.01 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Duke Offshore Ltd. |
16.8500
-0.85
(-4.80%)
|
L
-4.8%
H
16.8
17.8
|
16.75 |
| Filmcity Media Ltd. |
2.5900
-0.05
(-1.89%)
|
L
-1.9%
H
2.6
2.6
|
2.59 |
| Omkar Overseas Ltd. |
7.2500
|
L
7.3
H
7.3
7.3
|
7.25 |
| Indergiri Finance Ltd. |
23.9800
-1.26
(-4.99%)
|
L
-5.0%
H
24.0
25.5
|
23.98 |
| Mahan Industries Ltd. |
7.5400
|
L
7.5
H
7.5
7.5
|
7.54 |
| Disha Resources Ltd. |
21.0300
0.99
(4.94%)
|
L
4.9%
H
17.2
21.6
|
17.20 |
| Tridev Infraestates .. |
5.5600
|
L
5.6
H
5.3
5.6
|
5.29 |
| Vas Infrastructure L.. |
9.7100
0.46
(4.97%)
|
L
5.0%
H
9.7
9.7
|
9.71 |
| Beryl Securities Ltd. |
27.6100
-1.40
(-4.83%)
|
L
-4.8%
H
27.6
29.0
|
27.60 |
| Rap Corp Ltd. |
27.0000
-0.44
(-1.60%)
|
L
-1.6%
H
27
27
|
27.00 |
| Devine Impex Ltd. |
8.5300
-0.36
(-4.05%)
|
L
-4.1%
H
8.5
8.8
|
8.45 |
| Incon Engineers Ltd. |
9.8000
|
L
9.8
H
9.8
9.8
|
9.80 |
| Gogia Capital Growth.. |
77.0000
|
L
77
H
77
77
|
77.00 |
| Orosil Smiths India .. |
4.4400
-0.03
(-0.67%)
|
L
-0.7%
H
4.3
4.5
|
4.31 |
| Tejassvi Aaharam Ltd. |
22.2000
-1.16
(-4.97%)
|
L
-5.0%
H
22.2
22.2
|
22.20 |
| Silver Oak (India) L.. |
153.2000
-0.25
(-0.16%)
|
L
-0.2%
H
150.6
158
|
150.55 |
| National General Ind.. |
53.9900
-0.01
(-0.02%)
|
L
0.0%
H
53.7
54.0
|
53.73 |
| Hittco Tools Ltd. |
14.0300
-0.47
(-3.24%)
|
L
-3.2%
H
13.6
15.2
|
13.56 |
| Bisil Plast Ltd. |
1.6100
-0.03
(-1.83%)
|
L
-1.8%
H
1.6
1.6
|
1.61 |
| MPS Pharma Ltd. |
2.8600
-0.15
(-4.98%)
|
L
-5.0%
H
2.9
3
|
2.86 |
| Tricom Fruit Product.. |
2.5500
0.02
(0.79%)
|
L
0.8%
H
2.5
2.6
|
2.48 |
| GACM Technologies Ltd. |
0.8200
-0.05
(-5.75%)
|
L
-5.8%
H
0.8
0.9
|
0.82 |
| Greencrest Financial.. |
0.6800
0.01
(1.49%)
|
L
1.5%
H
0.7
0.7
|
0.66 |
| Shraddha Prime Proje.. |
175.3000
-3.55
(-1.98%)
|
L
-2.0%
H
175.3
175.3
|
175.30 |
| Kaiser Corporation L.. |
6.8200
-0.09
(-1.30%)
|
L
-1.3%
H
6.7
7.2
|
6.66 |
| Metal Coatings (Indi.. |
71.6100
-0.84
(-1.16%)
|
L
-1.2%
H
70.5
72.5
|
70.50 |
| Nagarjuna Agri Tech .. |
64.0300
-2.93
(-4.38%)
|
L
-4.4%
H
63.6
70
|
63.62 |
| Joindre Capital Serv.. |
51.9200
-0.99
(-1.87%)
|
L
-1.9%
H
51.3
54.0
|
51.30 |
| Popular Estate Manag.. |
20.7000
-1.08
(-4.96%)
|
L
-5.0%
H
20.7
21.8
|
20.70 |
| Tacent Projects Ltd. |
33.2900
|
L
33.3
H
33.3
33.3
|
33.29 |
| Rexnord Electronics .. |
101.4000
2.40
(2.42%)
|
L
2.4%
H
97
102.0
|
97.00 |
| Sawaca Enterprises L.. |
0.5000
0.01
(2.04%)
|
L
2.0%
H
0.5
0.5
|
0.48 |
| 52 Weeks Entertainme.. |
1.6300
-0.01
(-0.61%)
|
L
-0.6%
H
1.5
1.6
|
1.50 |
| Shree Metalloys Ltd. |
37.6300
-2.77
(-6.86%)
|
L
-6.9%
H
36
41.5
|
36.00 |
| Spectrum Foods Ltd. |
24.6900
0.39
(1.60%)
|
L
1.6%
H
24.2
24.9
|
24.17 |
| Amraworld Agrico Ltd. |
1.0000
-0.01
(-0.99%)
|
L
-1.0%
H
1.0
1.0
|
0.99 |
| Auto Pins (India) Ltd. |
104.1000
0.55
(0.53%)
|
L
0.5%
H
104.1
104.1
|
104.10 |
| Vashu Bhagnani Indus.. |
90.9100
0.96
(1.07%)
|
L
1.1%
H
86.7
91.0
|
86.65 |
| Zenotech Laboratorie.. |
61.5600
-0.49
(-0.79%)
|
L
-0.8%
H
61
62.4
|
61.00 |
| Hindustan Bio Scienc.. |
8.8100
-0.42
(-4.55%)
|
L
-4.6%
H
8.8
9.2
|
8.80 |
| Sumuka Agro Industri.. |
225.5000
-9.85
(-4.19%)
|
L
-4.2%
H
225.1
239.8
|
225.10 |
| Interworld Digital L.. |
0.3000
-0.01
(-3.23%)
|
L
-3.2%
H
0.3
0.3
|
0.30 |
| Epuja Spiritech Ltd. |
2.9800
-0.01
(-0.33%)
|
L
-0.3%
H
2.9
3.1
|
2.93 |
| SBEC Sugar Ltd. |
52.7500
-1.07
(-1.99%)
|
L
-2.0%
H
52.8
52.8
|
52.75 |
| Mega Fin (India) Ltd. |
20.2100
0.96
(4.99%)
|
L
5.0%
H
19.6
20.2
|
19.64 |
| G-Tech Info-Training.. |
7.3000
0.34
(4.89%)
|
L
4.9%
H
7.3
7.3
|
7.30 |
| Johnson Pharmacare L.. |
0.8600
|
L
0.9
H
0.9
0.9
|
0.86 |
| Minolta Finance Ltd. |
1.1200
-0.05
(-4.27%)
|
L
-4.3%
H
1.1
1.2
|
1.12 |
| Bengal Tea and Fabri.. |
141.9500
-3.05
(-2.10%)
|
L
-2.1%
H
141.3
147.2
|
141.30 |
| TCI Industries Ltd. |
1280.0000
-8.95
(-0.69%)
|
L
-0.7%
H
1225
1289.0
|
1225.00 |
| Landmarc Leisure Cor.. |
1.7300
-0.02
(-1.14%)
|
L
-1.1%
H
1.7
1.8
|
1.68 |
| KJMC Corporate Advis.. |
68.3000
0.29
(0.43%)
|
L
0.4%
H
66.7
69.4
|
66.65 |
| Omni Ax's Software L.. |
2.5100
-0.28
(-10.04%)
|
L
-10.0%
H
2.4
2.8
|
2.42 |
| Padmalaya Telefilms .. |
3.8800
0.06
(1.57%)
|
L
1.6%
H
3.7
3.9
|
3.65 |
| Nagpur Power & Indus.. |
120.8500
-2.70
(-2.19%)
|
L
-2.2%
H
120.4
124
|
120.35 |
| WEP Solutions Ltd. |
29.0100
-0.43
(-1.46%)
|
L
-1.5%
H
29
29.7
|
29.00 |
| First Fintec Ltd. |
6.3100
0.04
(0.64%)
|
L
0.6%
H
6.0
6.3
|
5.96 |
| Fourth Generation In.. |
7.9400
|
L
7.9
H
7.9
7.9
|
7.94 |
| Transcorp Internatio.. |
24.8100
-0.25
(-1.00%)
|
L
-1%
H
24.5
25.6
|
24.51 |
| Genus Prime Infra Ltd. |
24.9000
-0.35
(-1.39%)
|
L
-1.4%
H
24
25.3
|
24.00 |
| Sanmit Infra Ltd. |
10.6400
-0.09
(-0.84%)
|
L
-0.8%
H
10.6
10.9
|
10.56 |
| Inditrade Capital Ltd. |
6.5800
0.01
(0.15%)
|
L
0.2%
H
6.6
6.6
|
6.57 |
| Richa Industries Ltd. |
1.5400
-0.03
(-1.91%)
|
L
-1.9%
H
1.5
1.6
|
1.50 |
| Jagjanani Textiles L.. |
9.4500
0.67
(7.63%)
|
L
7.6%
H
8.0
9.8
|
8.02 |
| Sahyadri Industries .. |
305.2500
4.80
(1.60%)
|
L
1.6%
H
297.2
305.3
|
297.15 |
| CHL Ltd. |
32.5900
-0.89
(-2.66%)
|
L
-2.7%
H
31
35.0
|
31.00 |
| Simplex Mills Compan.. |
4707.0000
207.00
(4.60%)
|
L
4.6%
H
4275
4707
|
4275.00 |
| Bhilwara Technical T.. |
51.6700
-4.07
(-7.30%)
|
L
-7.3%
H
51
56.9
|
51.00 |
| RDB Infrastructure a.. |
50.0800
1.37
(2.81%)
|
L
2.8%
H
47.0
51.1
|
46.99 |
| VMS Industries Ltd. |
38.7100
-0.65
(-1.65%)
|
L
-1.7%
H
37.4
40.6
|
37.40 |
| Enkei Wheels (India).. |
520.0000
-0.10
(-0.02%)
|
L
0.0%
H
515.1
525.0
|
515.10 |
| PMC Fincorp Ltd. |
2.2000
-0.04
(-1.79%)
|
L
-1.8%
H
2.2
2.3
|
2.19 |
| Maxheights Infrastru.. |
13.9900
-0.68
(-4.64%)
|
L
-4.6%
H
13.9
15.4
|
13.94 |
| Looks Health Service.. |
4.9300
-0.06
(-1.20%)
|
L
-1.2%
H
4.7
5.0
|
4.65 |
| Shanti Guru Industri.. |
12.4000
-0.25
(-1.98%)
|
L
-2.0%
H
12.4
12.4
|
12.40 |
| Aerpace Industries L.. |
26.0000
-0.26
(-0.99%)
|
L
-1.0%
H
25.5
27.4
|
25.51 |
| Virtual Global Educa.. |
0.5300
0.01
(1.92%)
|
L
1.9%
H
0.5
0.5
|
0.51 |
| CDG Petchem Ltd. |
52.6000
|
L
52.6
H
52.6
52.6
|
52.60 |
| SV Global Mill Ltd. |
157.9500
5.95
(3.91%)
|
L
3.9%
H
145.2
159.5
|
145.15 |
| Brahmaputra Infrastr.. |
65.1100
1.35
(2.12%)
|
L
2.1%
H
62.7
65.8
|
62.65 |
| Ampvolts Ltd. |
28.6600
-0.58
(-1.98%)
|
L
-2.0%
H
28.7
29.8
|
28.66 |
| Money Masters Leasin.. |
1.4700
-0.01
(-0.68%)
|
L
-0.7%
H
1.4
1.5
|
1.41 |
| Alacrity Securities .. |
57.8500
-1.67
(-2.81%)
|
L
-2.8%
H
56.6
61.8
|
56.56 |
| GCM Commodity & Deri.. |
4.4100
-0.22
(-4.75%)
|
L
-4.8%
H
4.4
4.4
|
4.41 |
| VKJ Infradevelopers .. |
0.3000
0.01
(3.45%)
|
L
3.5%
H
0.3
0.3
|
0.28 |
| VCU Data Management .. |
6.1000
-0.17
(-2.71%)
|
L
-2.7%
H
6.1
6.3
|
6.10 |
| B P Capital Ltd. |
8.8600
-0.46
(-4.94%)
|
L
-4.9%
H
8.9
9.3
|
8.86 |
| Captain Polyplast Ltd. |
74.8500
-0.17
(-0.23%)
|
L
-0.2%
H
73.2
76.4
|
73.21 |
| Arnold Holdings Ltd. |
25.9800
1.24
(5.01%)
|
L
5.0%
H
24.1
26.9
|
24.12 |
| Sunil Healthcare Ltd. |
82.0800
-2.03
(-2.41%)
|
L
-2.4%
H
80.5
85
|
80.50 |
| Suyog Telematics Ltd. |
865.0000
-5.30
(-0.61%)
|
L
-0.6%
H
852.9
865
|
852.90 |
| Polymac Thermoformer.. |
13.0100
-0.67
(-4.90%)
|
L
-4.9%
H
13.0
13.0
|
13.01 |
| Unishire Urban Infra.. |
2.5900
-0.07
(-2.63%)
|
L
-2.6%
H
2.6
2.6
|
2.59 |
| Laddu Gopal Online S.. |
3.4900
-0.18
(-4.90%)
|
L
-4.9%
H
3.5
3.5
|
3.49 |
| Infronics Systems Ltd. |
32.8100
-0.17
(-0.52%)
|
L
-0.5%
H
31.7
34.5
|
31.65 |
| Response Informatics.. |
36.6900
-0.94
(-2.50%)
|
L
-2.5%
H
35
36.9
|
35.00 |
| GCM Capital Advisors.. |
5.5300
-0.01
(-0.18%)
|
L
-0.2%
H
5.5
5.5
|
5.53 |
| West Leisure Resorts.. |
150.0000
|
L
150
H
150
150
|
150.00 |
| Nam Securities Ltd. |
76.0000
0.99
(1.32%)
|
L
1.3%
H
71.3
78.8
|
71.26 |
| Jackson Investments .. |
0.5200
0.02
(4.00%)
|
L
4%
H
0.5
0.5
|
0.50 |
| Moneyboxx Finance Ltd. |
174.0000
2.65
(1.55%)
|
L
1.6%
H
167.1
175
|
167.05 |
| Worth Investment and.. |
30.6000
0.38
(1.26%)
|
L
1.3%
H
29.6
30.6
|
29.62 |
| Thirani Projects Ltd. |
5.0400
-0.26
(-4.91%)
|
L
-4.9%
H
5.0
5.0
|
5.04 |
| Tarini International.. |
16.0600
-0.32
(-1.95%)
|
L
-2.0%
H
16.1
16.1
|
16.06 |
| Shivamshree Business.. |
1.7800
-0.03
(-1.66%)
|
L
-1.7%
H
1.7
1.9
|
1.72 |
| TTI Enterprise Ltd. |
10.0500
-0.05
(-0.50%)
|
L
-0.5%
H
10
10.3
|
10.00 |
| Sirohia & Sons Ltd. |
9.0800
-1.00
(-9.92%)
|
L
-9.9%
H
9.1
9.1
|
9.08 |
| Rajasthan Cylinders .. |
39.0700
-0.95
(-2.37%)
|
L
-2.4%
H
37.1
41.0
|
37.10 |
| Sangam Finserv Ltd. |
38.4900
1.23
(3.30%)
|
L
3.3%
H
36.0
39.9
|
36.01 |
| Vibrant Global Capit.. |
45.2300
-0.52
(-1.14%)
|
L
-1.1%
H
45.0
46.4
|
44.97 |
| JLA Infraville Shopp.. |
8.0000
|
L
8
H
8
8
|
8.00 |
| Jet Solar Ltd. |
20.7000
0.40
(1.97%)
|
L
2.0%
H
20.3
21
|
20.30 |
| M K Exim (India) Ltd. |
62.6800
0.03
(0.05%)
|
L
0.1%
H
62.1
63
|
62.05 |
| Abhinav Leasing & Fi.. |
1.4000
-0.02
(-1.41%)
|
L
-1.4%
H
1.4
1.5
|
1.40 |
| Talbros Engineering .. |
584.7000
1.15
(0.20%)
|
L
0.2%
H
571.5
595.4
|
571.50 |
| SAR Auto Products Ltd. |
1534.0000
-1.00
(-0.07%)
|
L
-0.1%
H
1534
1534
|
1534.00 |
| Purohit Construction.. |
17.0600
-0.89
(-4.96%)
|
L
-5.0%
H
17.1
18.0
|
17.06 |
| PTC Industries Ltd. |
14607.0000
-284.00
(-1.91%)
|
L
-1.9%
H
14530
14891
|
14530.00 |
| Megri Soft Ltd. |
106.8000
-0.45
(-0.42%)
|
L
-0.4%
H
100.1
110
|
100.10 |
| Star Housing Finance.. |
33.1700
-0.40
(-1.19%)
|
L
-1.2%
H
33
34.3
|
33.00 |
| SSPN Finance Ltd. |
6.1900
-0.31
(-4.77%)
|
L
-4.8%
H
6.2
6.2
|
6.18 |
| Northlink Fiscal & C.. |
26.9000
-0.09
(-0.33%)
|
L
-0.3%
H
26.9
26.9
|
26.90 |
| Alan Scott Enterpris.. |
103.2500
1.30
(1.28%)
|
L
1.3%
H
98.1
104
|
98.05 |
| Bangalore Fort Farms.. |
41.8100
-2.20
(-5.00%)
|
L
-5%
H
41.8
43.8
|
41.81 |
| Virat Leasing Ltd. |
35.9900
-0.01
(-0.03%)
|
L
0.0%
H
35
36
|
35.00 |
| Hawa Engineers Ltd. |
139.9500
4.40
(3.25%)
|
L
3.3%
H
133.3
148.0
|
133.30 |
| POCL Enterprises Ltd. |
240.0000
0.90
(0.38%)
|
L
0.4%
H
236.5
247.9
|
236.50 |
| Amba Enterprises Ltd. |
142.6500
-4.95
(-3.35%)
|
L
-3.4%
H
141.2
150.7
|
141.15 |
| Capfin India Ltd. |
175.5500
-9.20
(-4.98%)
|
L
-5.0%
H
175.6
177.6
|
175.55 |
| SG Finserve Ltd. |
403.5500
-0.85
(-0.21%)
|
L
-0.2%
H
402
406.6
|
402.00 |
| Srestha Finvest Ltd. |
0.4500
0.01
(2.27%)
|
L
2.3%
H
0.4
0.5
|
0.44 |
| Growington Ventures .. |
1.5300
-0.08
(-4.97%)
|
L
-5.0%
H
1.5
1.5
|
1.53 |
| HCKK Ventures Ltd. |
127.3000
-6.65
(-4.96%)
|
L
-5.0%
H
127.3
127.3
|
127.30 |
| Jyotirgamya Enterpri.. |
75.0000
|
L
75
H
75
75
|
75.00 |
| Samsrita Labs Ltd. |
19.4200
|
L
19.4
H
19.4
19.4
|
19.42 |
| Pecos Hotels & Pubs .. |
218.2000
-0.05
(-0.02%)
|
L
0.0%
H
218
220
|
218.00 |
| Alstone Textiles (In.. |
0.5800
|
L
0.6
H
0.6
0.6
|
0.57 |
| Vasudhagama Enterpri.. |
5.3500
-0.33
(-5.81%)
|
L
-5.8%
H
5.3
5.8
|
5.25 |
| Universal Autofoundr.. |
80.5000
-1.47
(-1.79%)
|
L
-1.8%
H
80.3
82
|
80.34 |
| Polyspin Exports Ltd. |
34.5900
-0.56
(-1.59%)
|
L
-1.6%
H
33.4
36.2
|
33.35 |
| Mahaveer Infoway Ltd. |
8.2700
0.13
(1.60%)
|
L
1.6%
H
7.8
8.3
|
7.79 |
| Krishna Capital & Se.. |
25.2100
|
L
25.2
H
25.2
25.2
|
25.21 |
| Acme Resources Ltd. |
40.4000
0.02
(0.05%)
|
L
0.1%
H
39
41.9
|
39.00 |
| Vishal Bearings Ltd. |
83.6400
-0.85
(-1.01%)
|
L
-1.0%
H
83.1
84.5
|
83.06 |
| Patdiam Jewellery Ltd. |
328.0000
-15.00
(-4.37%)
|
L
-4.4%
H
328
328
|
328.00 |
| Swagtam Trading & Se.. |
64.5000
3.03
(4.93%)
|
L
4.9%
H
58.4
64.5
|
58.40 |
| Kuber Udyog Ltd. |
18.5200
-0.37
(-1.96%)
|
L
-2.0%
H
18.5
18.8
|
18.52 |
| Neeraj Paper Marketi.. |
18.0700
-0.93
(-4.89%)
|
L
-4.9%
H
18.1
19
|
18.05 |
| Richfield Financial .. |
37.5300
-1.97
(-4.99%)
|
L
-5.0%
H
37.5
37.5
|
37.53 |
| Geetanjali Credit an.. |
3.9700
0.18
(4.75%)
|
L
4.8%
H
3.8
4.0
|
3.78 |
| Adcon Capital Servic.. |
0.6600
-0.01
(-1.49%)
|
L
-1.5%
H
0.6
0.7
|
0.64 |
| Uday Jewellery Indus.. |
156.1000
-3.35
(-2.10%)
|
L
-2.1%
H
151.3
162.9
|
151.25 |
| Creative Castings Ltd. |
656.4500
5.05
(0.78%)
|
L
0.8%
H
638.3
688.0
|
638.30 |
| Agribio Spirits Ltd. |
187.1000
-1.75
(-0.93%)
|
L
-0.9%
H
186
197.4
|
186.00 |
| F Mec International .. |
97.8500
-5.15
(-5.00%)
|
L
-5%
H
97.9
102
|
97.85 |
| Shivansh Finserve Ltd. |
6.7100
-0.13
(-1.90%)
|
L
-1.9%
H
6.7
6.8
|
6.71 |
| BCL Enterprises Ltd. |
0.7300
-0.04
(-5.19%)
|
L
-5.2%
H
0.7
0.8
|
0.73 |
| RGF Capital Markets .. |
0.5900
0.01
(1.72%)
|
L
1.7%
H
0.6
0.6
|
0.58 |
| Interactive Financia.. |
19.2800
-1.01
(-4.98%)
|
L
-5.0%
H
19.3
21
|
19.28 |
| Vantage Knowledge Ac.. |
6.2700
-0.33
(-5.00%)
|
L
-5%
H
6.3
6.7
|
6.27 |
| Advik Capital Ltd. |
1.5600
-0.01
(-0.64%)
|
L
-0.6%
H
1.5
1.6
|
1.53 |
| Khemani Distributors.. |
126.3500
-6.65
(-5.00%)
|
L
-5%
H
126.4
126.4
|
126.35 |
| Le Lavoir Ltd. |
304.0500
-6.20
(-2.00%)
|
L
-2%
H
304.1
310
|
304.05 |
| Franklin Leasing & F.. |
13.3000
2.16
(19.39%)
|
L
19.4%
H
11.1
13.3
|
11.14 |
| Lancer Container Lin.. |
14.2600
-0.29
(-1.99%)
|
L
-2.0%
H
14.3
14.5
|
14.26 |
| Nintec Systems Ltd. |
451.4000
-5.20
(-1.14%)
|
L
-1.1%
H
446.0
461.1
|
445.95 |
| Madhav Infra Project.. |
14.1600
-0.35
(-2.41%)
|
L
-2.4%
H
14.0
14.6
|
14.01 |
| Kanco Tea & Industri.. |
70.2200
-1.78
(-2.47%)
|
L
-2.5%
H
70.1
72.5
|
70.10 |
| Peoples Investments .. |
209.4000
9.90
(4.96%)
|
L
5.0%
H
209.4
209.4
|
209.40 |
| Lords Mark India Ltd. |
476.1000
22.65
(5.00%)
|
L
5%
H
476.1
476.1
|
476.10 |
| Oswal Leasing Ltd. |
53.2600
|
L
53.3
H
53.3
53.3
|
53.26 |
| Prashant India Ltd. |
11.9100
-0.49
(-3.95%)
|
L
-4.0%
H
11.9
13.0
|
11.91 |
| Satiate Agri Ltd. |
39.1000
1.86
(4.99%)
|
L
5.0%
H
39.1
39.1
|
39.10 |
| Haryana Financial Co.. |
58.5900
1.14
(1.98%)
|
L
2.0%
H
58.6
58.6
|
58.59 |
| Mayur Floorings Ltd. |
15.6500
0.66
(4.40%)
|
L
4.4%
H
14.3
15.7
|
14.25 |
| Systematix Securitie.. |
11.9000
|
L
11.9
H
11.9
12.2
|
11.90 |
| Hindustan Appliances.. |
100.8000
-3.20
(-3.08%)
|
L
-3.1%
H
100
105
|
100.00 |
| Sai Capital Ltd. |
246.7500
-5.00
(-1.99%)
|
L
-2.0%
H
246.8
247
|
246.75 |
| Shree Hanuman Sugar .. |
5.4900
-0.19
(-3.35%)
|
L
-3.4%
H
5.4
5.7
|
5.40 |
| Mini Diamonds (India.. |
180.8000
-2.20
(-1.20%)
|
L
-1.2%
H
174
184
|
174.00 |
| Mediaone Global Ente.. |
21.0100
-0.25
(-1.18%)
|
L
-1.2%
H
20.4
21.2
|
20.44 |
| Diligent Industries .. |
2.2200
-0.04
(-1.77%)
|
L
-1.8%
H
2.2
2.3
|
2.22 |
| Quasar India Ltd. |
0.4500
0.02
(4.65%)
|
L
4.7%
H
0.4
0.5
|
0.41 |
| Dilip Buildcon Ltd. |
504.2000
2.65
(0.53%)
|
L
0.5%
H
498.1
517
|
498.10 |
| L&T Technology Servi.. |
4314.4000
-21.60
(-0.50%)
|
L
-0.5%
H
4287.1
4351.1
|
4287.10 |
| Supra Trends Ltd. |
54.3400
-2.85
(-4.98%)
|
L
-5.0%
H
54.3
54.3
|
54.34 |
| Prism Medico and Pha.. |
14.7600
0.44
(3.07%)
|
L
3.1%
H
13.7
15.0
|
13.66 |
| Gujarat Toolroom Ltd. |
1.0900
-0.05
(-4.39%)
|
L
-4.4%
H
1.1
1.1
|
1.09 |
| Maitri Enterprises L.. |
33.7000
-0.66
(-1.92%)
|
L
-1.9%
H
33.7
33.7
|
33.70 |
| Ramasigns Industries.. |
2.2000
-0.02
(-0.90%)
|
L
-0.9%
H
2.2
2.2
|
2.20 |
| Radix Industries (In.. |
171.0500
-8.00
(-4.47%)
|
L
-4.5%
H
171.1
180
|
171.05 |
| Vision Corporation L.. |
3.5800
0.03
(0.85%)
|
L
0.9%
H
3.4
3.7
|
3.40 |
| Mudunuru Ltd. |
8.1500
|
L
8.2
H
7.8
8.6
|
7.75 |
| Advance Syntex Ltd. |
5.5000
|
L
5.5
H
5.2
5.6
|
5.23 |
| Commercial Syn Bags .. |
125.5000
-0.90
(-0.71%)
|
L
-0.7%
H
123.6
129.3
|
123.60 |
| Shiva Granito Export.. |
21.5000
0.75
(3.61%)
|
L
3.6%
H
21.5
21.5
|
21.50 |
| Sheela Foam Ltd. |
679.4500
-7.90
(-1.15%)
|
L
-1.2%
H
677
697.4
|
677.00 |
| Ovobel Foods Ltd. |
104.0000
0.15
(0.14%)
|
L
0.1%
H
103.9
104
|
103.85 |
| TV Vision Ltd. |
7.4300
|
L
7.4
H
7.3
7.4
|
7.29 |
| Tiaan Consumer Ltd. |
4.6400
-0.21
(-4.33%)
|
L
-4.3%
H
4.6
5.1
|
4.61 |
| Ishaan Infrastructur.. |
7.6000
-0.58
(-7.09%)
|
L
-7.1%
H
7.4
8.4
|
7.37 |
| DRA Consultants Ltd. |
25.0100
0.70
(2.88%)
|
L
2.9%
H
25.0
25.0
|
25.01 |
| Mewar Hi-Tech Engine.. |
71.2500
-3.75
(-5.00%)
|
L
-5%
H
71.3
71.3
|
71.25 |
| Regency Fincorp Ltd. |
27.8400
-0.29
(-1.03%)
|
L
-1.0%
H
27.2
29.0
|
27.20 |
| LKP Securities Ltd. |
20.8000
-0.28
(-1.33%)
|
L
-1.3%
H
20
21.5
|
20.00 |
| Aditya Vision Ltd. |
357.6500
-1.80
(-0.50%)
|
L
-0.5%
H
354.7
362.5
|
354.70 |
| Heads UP Ventures Ltd. |
9.6300
-0.14
(-1.43%)
|
L
-1.4%
H
9.5
9.9
|
9.50 |
| Avenue Supermarts Ltd. |
4190.9000
-22.10
(-0.52%)
|
L
-0.5%
H
4171
4242.4
|
4171.00 |
| CL Educate Ltd. |
92.0100
-1.76
(-1.88%)
|
L
-1.9%
H
90.2
94.9
|
90.16 |
| Tejas Networks Ltd. |
695.9000
-1.95
(-0.28%)
|
L
-0.3%
H
694
703.6
|
694.00 |
| Steel City Securitie.. |
106.4200
0.27
(0.25%)
|
L
0.3%
H
104.3
107.9
|
104.30 |
| SIS Ltd. |
362.0000
-8.25
(-2.23%)
|
L
-2.2%
H
358.6
372
|
358.60 |
| Capacit'e Infraproje.. |
319.4500
-3.35
(-1.04%)
|
L
-1.0%
H
318.6
328.3
|
318.60 |
| ICICI Lombard Genera.. |
2020.2000
-16.70
(-0.82%)
|
L
-0.8%
H
2009
2039
|
2009.00 |
| Sulabh Engineers & S.. |
3.5900
-0.08
(-2.18%)
|
L
-2.2%
H
3.2
3.7
|
3.22 |
| Sylph Technologies L.. |
1.0700
-0.05
(-4.46%)
|
L
-4.5%
H
1.1
1.1
|
1.07 |
| Praveg Ltd. |
487.7000
-4.45
(-0.90%)
|
L
-0.9%
H
478
493.1
|
478.00 |
| New Light Apparels L.. |
1.8100
-0.03
(-1.63%)
|
L
-1.6%
H
1.8
1.8
|
1.81 |
| Flora Corporation Ltd. |
8.1500
-0.01
(-0.12%)
|
L
-0.1%
H
8.2
8.2
|
8.15 |
| Super Fine Knitters .. |
10.4500
-0.55
(-5.00%)
|
L
-5%
H
10.5
10.5
|
10.45 |
| RMC Switchgears Ltd. |
743.9500
2.50
(0.34%)
|
L
0.3%
H
720
750
|
720.00 |
| Meera Industries Ltd. |
69.3100
-1.82
(-2.56%)
|
L
-2.6%
H
68.2
72.5
|
68.15 |
| Yug Decor Ltd. |
32.9900
-1.79
(-5.15%)
|
L
-5.2%
H
29.6
33.0
|
29.62 |
| Godrej Agrovet Ltd. |
777.8500
-3.40
(-0.44%)
|
L
-0.4%
H
771.9
783.8
|
771.90 |
| General Insurance Co.. |
372.5000
-2.20
(-0.59%)
|
L
-0.6%
H
370.5
375.7
|
370.50 |
| Tube Investments of .. |
2895.3000
-29.80
(-1.02%)
|
L
-1.0%
H
2879
2980
|
2879.00 |
| Akash Infra-Projects.. |
28.0000
0.19
(0.68%)
|
L
0.7%
H
27.5
28.2
|
27.53 |
| 5Paisa Capital Ltd. |
412.9000
-3.35
(-0.80%)
|
L
-0.8%
H
391.4
423.4
|
391.40 |
| ABM International Ltd. |
54.7800
-2.89
(-5.01%)
|
L
-5.0%
H
54.8
55.2
|
54.78 |
| NBI Industrial Finan.. |
2921.2000
-27.90
(-0.95%)
|
L
-1.0%
H
2890.3
2970.1
|
2890.30 |
| Naga Dhunseri Group .. |
4214.8000
-57.10
(-1.34%)
|
L
-1.3%
H
4186.8
4349.4
|
4186.80 |
| Reliance Home Financ.. |
5.2200
-0.11
(-2.06%)
|
L
-2.1%
H
5.2
5.2
|
5.22 |
| Sheetal Cool Product.. |
308.3500
-1.55
(-0.50%)
|
L
-0.5%
H
304.1
310
|
304.05 |
| Svarnim Trade Udyog .. |
16.5300
-0.86
(-4.95%)
|
L
-5.0%
H
16.5
16.6
|
16.53 |
| Sreechem Resins Ltd. |
40.3000
-2.10
(-4.95%)
|
L
-5.0%
H
40.3
40.3
|
40.30 |
| TECIL Chemicals & Hy.. |
16.2400
-0.86
(-5.03%)
|
L
-5.0%
H
16.2
16.2
|
16.24 |
| Saptak Chem And Busi.. |
4.5000
-0.31
(-6.44%)
|
L
-6.4%
H
4.2
5.0
|
4.15 |
| Prudential Sugar Cor.. |
38.0400
0.37
(0.98%)
|
L
1.0%
H
35.8
38.1
|
35.79 |
| Ratnabhumi Developer.. |
211.6500
-4.30
(-1.99%)
|
L
-2.0%
H
211.7
211.7
|
211.65 |
| SBEC Systems (India).. |
28.9000
-1.52
(-5.00%)
|
L
-5%
H
28.9
28.9
|
28.90 |
| United Leasing & Ind.. |
40.6000
-2.10
(-4.92%)
|
L
-4.9%
H
40.6
40.6
|
40.60 |
| Variman Global Enter.. |
16.4300
-0.33
(-1.97%)
|
L
-2.0%
H
16.4
16.4
|
16.43 |
| SI Capital & Financi.. |
38.2900
-2.01
(-4.99%)
|
L
-5.0%
H
38.3
40.3
|
38.29 |
| Swadha Nature Ltd. |
11.9700
-0.63
(-5.00%)
|
L
-5%
H
12.0
12.0
|
11.97 |
| Softrak Venture Inve.. |
1.7900
-0.03
(-1.65%)
|
L
-1.7%
H
1.8
1.8
|
1.79 |
| NCL Research and Fin.. |
0.6600
-0.01
(-1.49%)
|
L
-1.5%
H
0.7
0.7
|
0.65 |
| Adline Chem Lab Ltd. |
17.1900
-0.35
(-2.00%)
|
L
-2%
H
17.2
17.2
|
17.19 |
| GAMCO Ltd. |
38.9000
0.59
(1.54%)
|
L
1.5%
H
38.1
40.0
|
38.05 |
| Shamrock Industrial .. |
15.9800
|
L
16.0
H
16.0
16.0
|
15.98 |
| Premium Capital Mark.. |
6.1900
|
L
6.2
H
6.2
6.2
|
6.19 |
| Bazel International .. |
68.0000
-2.01
(-2.87%)
|
L
-2.9%
H
66.3
70.1
|
66.30 |
| Grand Foundry Ltd. |
9.2700
|
L
9.3
H
9.3
9.3
|
9.27 |
| Mercury Ev-Tech Ltd. |
53.4900
-1.03
(-1.89%)
|
L
-1.9%
H
53
55.0
|
53.00 |
| Svaraj Trading & Age.. |
9.2000
0.19
(2.11%)
|
L
2.1%
H
8.9
9.3
|
8.86 |
| Boston Bio Systems L.. |
7.0300
-0.14
(-1.95%)
|
L
-2.0%
H
7.0
7.3
|
7.03 |
| Hybrid Financial Ser.. |
16.4600
-0.33
(-1.97%)
|
L
-2.0%
H
16.5
16.5
|
16.46 |
| Dalmia Industrial De.. |
7.8400
-0.40
(-4.85%)
|
L
-4.9%
H
7.8
8.3
|
7.83 |
| Saianand Commercial .. |
0.3500
-0.01
(-2.78%)
|
L
-2.8%
H
0.4
0.4
|
0.35 |
| IIRM Holdings India .. |
72.9400
-0.01
(-0.01%)
|
L
0.0%
H
69.7
73.3
|
69.74 |
| Tirth Plastic Ltd. |
17.2900
-0.90
(-4.95%)
|
L
-5.0%
H
17.3
17.3
|
17.29 |
| Sanrhea Technical Te.. |
148.9000
5.85
(4.09%)
|
L
4.1%
H
132
150.6
|
132.00 |
| Coral Newsprints Ltd. |
10.1000
0.18
(1.81%)
|
L
1.8%
H
9.1
10.5
|
9.10 |
| K&R Rail Engineering.. |
57.9600
-3.05
(-5.00%)
|
L
-5%
H
58.0
60.7
|
57.96 |
| Aspira Pathlab & Dia.. |
52.4600
-1.07
(-2.00%)
|
L
-2%
H
52.5
54.6
|
52.46 |
| Cistro Telelink Ltd. |
0.8600
|
L
0.9
H
0.9
0.9
|
0.86 |
| Western Ministil Ltd. |
0.4600
0.02
(4.55%)
|
L
4.6%
H
0.5
0.5
|
0.46 |
| Narmada Macplast Dri.. |
183.5000
-3.35
(-1.79%)
|
L
-1.8%
H
183.5
186
|
183.50 |
| DEE Development Engi.. |
299.7500
-9.05
(-2.93%)
|
L
-2.9%
H
297.1
312.1
|
297.10 |
| Omega Interactive Te.. |
80.9000
-4.25
(-4.99%)
|
L
-5.0%
H
80.9
84
|
80.90 |
| The Yamuna Syndicate.. |
41002.0000
-200.00
(-0.49%)
|
L
-0.5%
H
41002
42680.0
|
41002.00 |
| The Indian Wood Prod.. |
40.5100
-0.61
(-1.48%)
|
L
-1.5%
H
40
41.0
|
40.00 |
| Angel Fibers Ltd. |
16.2000
-1.80
(-10.00%)
|
L
-10%
H
16.2
16.2
|
16.20 |
| Aditya Consumer Mark.. |
53.6600
|
L
53.7
H
53.7
53.7
|
53.66 |
| G G Automotive Gears.. |
218.8500
15.40
(7.57%)
|
L
7.6%
H
200
221
|
200.00 |
| Equilateral Enterpri.. |
28.4400
-1.49
(-4.98%)
|
L
-5.0%
H
28.4
28.4
|
28.44 |
| Tanvi Foods (India) .. |
93.7700
-4.93
(-4.99%)
|
L
-5.0%
H
93.8
98.7
|
93.77 |
| Gujarat Credit Corpo.. |
29.7800
-1.56
(-4.98%)
|
L
-5.0%
H
29.8
29.8
|
29.78 |
| Premier Capital Serv.. |
8.7500
|
L
8.8
H
8.8
8.8
|
8.75 |
| Bhaskar Agrochemical.. |
112.4000
-2.25
(-1.96%)
|
L
-2.0%
H
112.4
114.1
|
112.40 |
| Dhatre Udyog Ltd. |
7.6100
-0.08
(-1.04%)
|
L
-1.0%
H
7.5
7.8
|
7.51 |
| Gujarat Hy-Spin Ltd. |
20.9500
0.79
(3.92%)
|
L
3.9%
H
20.2
21
|
20.16 |
| Shangar Decor Ltd. |
0.5300
-0.02
(-3.64%)
|
L
-3.6%
H
0.5
0.5
|
0.53 |
| Ken Financial Servic.. |
14.8200
|
L
14.8
H
14.8
14.8
|
14.82 |
| Surbhi Industries Ltd. |
13.3900
0.63
(4.94%)
|
L
4.9%
H
13.4
13.4
|
13.39 |
| Gujarat Inject (Kera.. |
22.9900
-0.50
(-2.13%)
|
L
-2.1%
H
22.6
24.0
|
22.55 |
| Bombay Super Hybrid .. |
140.3000
-0.59
(-0.42%)
|
L
-0.4%
H
139.3
141.7
|
139.30 |
| Ahimsa Industries Ltd. |
23.2000
1.10
(4.98%)
|
L
5.0%
H
23.2
23.2
|
23.20 |
| Shree Ram Proteins L.. |
0.5600
-0.02
(-3.45%)
|
L
-3.5%
H
0.6
0.6
|
0.56 |
| Shanti Overseas (Ind.. |
12.5100
-0.66
(-5.01%)
|
L
-5.0%
H
12.5
12.5
|
12.51 |
| Vadivarhe Speciality.. |
33.0000
1.25
(3.94%)
|
L
3.9%
H
30.5
33
|
30.50 |
| SMVD Poly Pack Ltd. |
12.5000
-0.50
(-3.85%)
|
L
-3.9%
H
12.5
12.5
|
12.50 |
| Lexus Granito (India.. |
32.8500
0.19
(0.58%)
|
L
0.6%
H
32.0
33.5
|
31.99 |
| TMT (India) Ltd. |
5.4800
|
L
5.5
H
5.5
5.5
|
5.48 |
| Univastu India Ltd. |
262.0300
24.54
(10.33%)
|
L
10.3%
H
235.0
270.1
|
234.99 |
| Giriraj Civil Develo.. |
242.0000
-1.50
(-0.62%)
|
L
-0.6%
H
242
242
|
242.00 |
| Manav Infra Projects.. |
18.0500
-0.95
(-5.00%)
|
L
-5%
H
18.1
18.1
|
18.05 |
| Panache Digilife Ltd. |
209.6300
-8.72
(-3.99%)
|
L
-4.0%
H
207.4
216.9
|
207.43 |
| Solex Energy Ltd. |
1199.6000
-37.75
(-3.05%)
|
L
-3.1%
H
1175.5
1256.7
|
1175.50 |
| Silver Touch Technol.. |
714.0500
-19.45
(-2.65%)
|
L
-2.7%
H
709.7
765.7
|
709.65 |
| Ace Integrated Solut.. |
26.0400
0.07
(0.27%)
|
L
0.3%
H
25.8
26.8
|
25.80 |
| Shreeshay Engineers .. |
27.2400
-1.43
(-4.99%)
|
L
-5.0%
H
27.2
27.2
|
27.24 |
| Sundaram Finance Hol.. |
487.9000
-1.25
(-0.26%)
|
L
-0.3%
H
483.0
495.7
|
482.95 |
| Benara Bearings & Pi.. |
16.1900
-2.01
(-11.04%)
|
L
-11.0%
H
16.0
16.2
|
16.02 |
| Tirupati Forge Ltd. |
44.5500
-0.72
(-1.59%)
|
L
-1.6%
H
43.5
45.5
|
43.50 |
| Prolife Industries L.. |
156.7500
-8.25
(-5.00%)
|
L
-5%
H
156.8
156.8
|
156.75 |
| Airan Ltd. |
30.1300
0.16
(0.53%)
|
L
0.5%
H
29.8
30.8
|
29.77 |
| Cadsys (India) Ltd. |
66.1500
|
L
66.2
H
63
66.2
|
63.00 |
| Mohini Health & Hygi.. |
58.3000
-1.20
(-2.02%)
|
L
-2.0%
H
58
59
|
58.00 |
| Pashupati Cotspin Ltd. |
660.3500
-2.65
(-0.40%)
|
L
-0.4%
H
660.4
660.4
|
660.35 |
| Sanco Industries Ltd. |
3.7000
-0.20
(-5.13%)
|
L
-5.1%
H
3.7
3.7
|
3.70 |
| KKV Agro Powers Ltd. |
697.3000
-36.70
(-5.00%)
|
L
-5%
H
697.3
697.3
|
697.30 |
| South West Pinnacle .. |
143.2400
|
L
143.2
H
143.0
146
|
143.01 |
| Aakash Exploration S.. |
10.3200
-0.16
(-1.53%)
|
L
-1.5%
H
10.2
10.7
|
10.19 |
| Geekay Wires Ltd. |
69.3500
0.02
(0.03%)
|
L
0.0%
H
69
71.0
|
69.00 |
| AVSL Industries Ltd. |
125.0000
-4.20
(-3.25%)
|
L
-3.3%
H
125
125
|
125.00 |
| ANI Integrated Servi.. |
90.0000
-4.50
(-4.76%)
|
L
-4.8%
H
89.8
94
|
89.80 |
| Touchwood Entertainm.. |
108.6700
-0.64
(-0.59%)
|
L
-0.6%
H
106.0
110.9
|
106.01 |
| Omfurn India Ltd. |
101.2500
2.10
(2.12%)
|
L
2.1%
H
99.2
101.5
|
99.15 |
| MMP Industries Ltd. |
286.2500
-1.85
(-0.64%)
|
L
-0.6%
H
284.3
293.4
|
284.30 |
| Shrenik Ltd. |
0.5800
-0.01
(-1.69%)
|
L
-1.7%
H
0.6
0.6
|
0.58 |
| Ajooni Biotech Ltd. |
5.7800
-0.03
(-0.52%)
|
L
-0.5%
H
5.8
5.9
|
5.76 |
| Globe International .. |
121.2500
-2.00
(-1.62%)
|
L
-1.6%
H
105
123.0
|
105.00 |
| The Western India Pl.. |
155.6900
-6.23
(-3.85%)
|
L
-3.9%
H
155
162.0
|
155.00 |
| Rites Ltd. |
279.8000
-0.75
(-0.27%)
|
L
-0.3%
H
278.2
283
|
278.15 |
| Fine Organic Industr.. |
5052.1000
-93.90
(-1.82%)
|
L
-1.8%
H
5001
5190.5
|
5001.00 |
| Varroc Engineering L.. |
558.7000
1.40
(0.25%)
|
L
0.3%
H
546
562.0
|
546.00 |
| U H Zaveri Ltd. |
19.1500
-0.39
(-2.00%)
|
L
-2%
H
19.2
19.2
|
19.15 |
| Dr. Lalchandani Labs.. |
20.5800
-0.42
(-2.00%)
|
L
-2%
H
20.6
20.6
|
20.58 |
| Priti International .. |
96.7600
4.09
(4.41%)
|
L
4.4%
H
90.5
101.0
|
90.48 |
| SoftTech Engineers L.. |
388.4500
4.85
(1.26%)
|
L
1.3%
H
371.1
392.6
|
371.05 |
| Latteys Industries L.. |
22.8000
-0.25
(-1.08%)
|
L
-1.1%
H
22.5
23.5
|
22.50 |
| Suumaya Industries L.. |
2.5900
-0.14
(-5.13%)
|
L
-5.1%
H
2.6
2.6
|
2.59 |
| Accuracy Shipping Ltd. |
7.8800
-0.11
(-1.38%)
|
L
-1.4%
H
7.8
8.2
|
7.80 |
| Creative Newtech Ltd. |
632.1500
-2.60
(-0.41%)
|
L
-0.4%
H
628.6
645.9
|
628.55 |
| Worth Peripherals Ltd. |
144.7100
1.45
(1.01%)
|
L
1.0%
H
142.1
145.2
|
142.05 |
| Rudrabhishek Enterpr.. |
172.4800
3.04
(1.79%)
|
L
1.8%
H
168.7
174.9
|
168.65 |
| Ushanti Colour Chem .. |
52.0000
2.80
(5.69%)
|
L
5.7%
H
52
55.9
|
52.00 |
| Raconteur Global Res.. |
13.5000
-0.11
(-0.81%)
|
L
-0.8%
H
13.5
13.5
|
13.50 |
| Deep Polymers Ltd. |
58.5800
0.97
(1.68%)
|
L
1.7%
H
56.4
59.5
|
56.40 |
| Sumit Woods Ltd. |
94.5000
-3.04
(-3.12%)
|
L
-3.1%
H
92.7
98.5
|
92.70 |
| Supreme Engineering .. |
1.6700
-0.09
(-5.11%)
|
L
-5.1%
H
1.7
1.7
|
1.67 |
| Aaron Industries Ltd. |
365.0000
-4.85
(-1.31%)
|
L
-1.3%
H
363
374.7
|
363.00 |
| Marshall Machines Ltd. |
9.8400
-0.52
(-5.02%)
|
L
-5.0%
H
9.8
9.8
|
9.84 |
| Add-Shop E-Retail Ltd. |
10.6100
-0.09
(-0.84%)
|
L
-0.8%
H
10.4
11.1
|
10.37 |
| Rajnandini Metal Ltd. |
4.9800
0.09
(1.84%)
|
L
1.8%
H
4.8
5.0
|
4.82 |
| Kshitij Polyline Ltd. |
3.3200
-0.02
(-0.60%)
|
L
-0.6%
H
3.3
3.4
|
3.30 |
| Kritika Wires Ltd. |
9.9100
-0.05
(-0.50%)
|
L
-0.5%
H
9.9
10.1
|
9.88 |
| Ultra Wiring Connect.. |
137.0500
-7.20
(-4.99%)
|
L
-5.0%
H
137.1
137.1
|
137.05 |
| BCPL Railway Infrast.. |
89.8800
-0.89
(-0.98%)
|
L
-1.0%
H
88
91.1
|
88.00 |
| Adani Total Gas Ltd. |
650.9000
-2.55
(-0.39%)
|
L
-0.4%
H
650
660.8
|
650.00 |
| Roni Households Ltd. |
62.8900
-1.28
(-1.99%)
|
L
-2.0%
H
62.9
62.9
|
62.89 |
| Parmeshwari Silk Mil.. |
31.1900
0.61
(1.99%)
|
L
2.0%
H
31.2
31.2
|
31.19 |
| Spencers Retail Ltd. |
60.8300
-0.49
(-0.80%)
|
L
-0.8%
H
60.6
61.8
|
60.60 |
| SPA Capital Services.. |
155.2500
-8.15
(-4.99%)
|
L
-5.0%
H
155.3
155.3
|
155.25 |
| Surani Steel Tubes L.. |
102.0000
-1.40
(-1.35%)
|
L
-1.4%
H
98.3
108
|
98.25 |
| Kranti Industries Ltd. |
85.9900
-2.20
(-2.49%)
|
L
-2.5%
H
85.1
89.9
|
85.10 |
| Adhata Global Ltd. |
44.0300
2.09
(4.98%)
|
L
5.0%
H
41.9
44.0
|
41.94 |
| Rail Vikas Nigam Ltd. |
385.1000
-1.40
(-0.36%)
|
L
-0.4%
H
384.1
392.2
|
384.10 |
| V R Films & Studios .. |
14.3600
0.40
(2.87%)
|
L
2.9%
H
13.5
14.5
|
13.50 |
| GKP Printing & Packa.. |
6.1400
-0.07
(-1.13%)
|
L
-1.1%
H
5.9
6.4
|
5.93 |
| Neogen Chemicals Ltd. |
1589.0000
-1.60
(-0.10%)
|
L
-0.1%
H
1579.9
1609
|
1579.90 |
| White Organic Retail.. |
5.0100
-0.16
(-3.09%)
|
L
-3.1%
H
4.9
5.3
|
4.93 |
| Evans Electric Ltd. |
181.0000
0.10
(0.06%)
|
L
0.1%
H
171.9
181
|
171.90 |
| Cian Healthcare Ltd. |
4.0700
0.06
(1.50%)
|
L
1.5%
H
3.9
4.1
|
3.93 |
| Par Drugs & Chemical.. |
94.4500
-0.12
(-0.13%)
|
L
-0.1%
H
93
95.9
|
93.00 |
| Sudarshan Pharma Ind.. |
29.0000
-0.39
(-1.33%)
|
L
-1.3%
H
28.3
29.8
|
28.30 |
| Prakash Pipes Ltd. |
388.2500
-0.55
(-0.14%)
|
L
-0.1%
H
386.1
391.6
|
386.05 |
| Murae Organisor Ltd. |
0.9700
-0.05
(-4.90%)
|
L
-4.9%
H
1.0
1.0
|
0.97 |
| Seacoast Shipping Se.. |
2.5100
-0.13
(-4.92%)
|
L
-4.9%
H
2.5
2.5
|
2.51 |
| Transpact Enterprise.. |
295.0000
-2.50
(-0.84%)
|
L
-0.8%
H
295
295
|
295.00 |
| Salasar Exteriors an.. |
6.6000
-0.10
(-1.49%)
|
L
-1.5%
H
6.6
6.7
|
6.60 |
| Novateor Research La.. |
51.9000
-2.73
(-5.00%)
|
L
-5%
H
51.9
51.9
|
51.90 |
| IIFL Capital Service.. |
331.6500
-4.25
(-1.27%)
|
L
-1.3%
H
331.1
337.6
|
331.10 |
| Vishwaraj Sugar Indu.. |
9.7600
-0.09
(-0.91%)
|
L
-0.9%
H
9.5
10.0
|
9.50 |
| Goblin India Ltd. |
17.5000
-0.71
(-3.90%)
|
L
-3.9%
H
17.1
17.5
|
17.05 |
| Easun Capital Market.. |
44.0000
|
L
44
H
44
44
|
44.00 |
| Assam Entrade Ltd. |
719.0000
|
L
719
H
719
719
|
719.00 |
| Octavius Plantations.. |
56.9000
-0.08
(-0.14%)
|
L
-0.1%
H
54.1
56.9
|
54.14 |
| Cospower Engineering.. |
570.0000
-0.70
(-0.12%)
|
L
-0.1%
H
570
570
|
570.00 |
| Hitachi Energy India.. |
19865.0000
750.00
(3.92%)
|
L
3.9%
H
18960
19990
|
18960.00 |
| Aarti Surfactants Ltd. |
557.2500
-0.75
(-0.13%)
|
L
-0.1%
H
552
568.5
|
552.00 |
| Suratwwala Business .. |
43.6600
-0.89
(-2.00%)
|
L
-2%
H
43.7
43.7
|
43.66 |
| Max Healthcare Insti.. |
1247.4000
-48.30
(-3.73%)
|
L
-3.7%
H
1245
1300.8
|
1245.00 |
| Max India Ltd. |
185.6500
-0.40
(-0.21%)
|
L
-0.2%
H
184.9
187.9
|
184.94 |
| Happiest Minds Techn.. |
631.4500
-5.45
(-0.86%)
|
L
-0.9%
H
630
641.4
|
630.00 |
| Route Mobile Ltd. |
990.2000
-13.00
(-1.30%)
|
L
-1.3%
H
985.1
1018
|
985.10 |
| G M Polyplast Ltd. |
84.0600
-2.94
(-3.38%)
|
L
-3.4%
H
84.1
84.1
|
84.05 |
| AAA Technologies Ltd. |
82.1800
-1.51
(-1.80%)
|
L
-1.8%
H
80.5
84.9
|
80.45 |
| Sigma Solve Ltd. |
368.4000
-1.10
(-0.30%)
|
L
-0.3%
H
365
375
|
365.00 |
| Equitas Small Financ.. |
62.3500
-0.61
(-0.97%)
|
L
-1.0%
H
62.2
63.4
|
62.16 |
| Shine Fashions (Indi.. |
432.0000
-18.00
(-4.00%)
|
L
-4%
H
431
443
|
431.00 |
| Fairchem Organics Ltd. |
957.8000
-8.30
(-0.86%)
|
L
-0.9%
H
949.9
974.9
|
949.90 |
| Rita Finance and Lea.. |
24.6300
0.23
(0.94%)
|
L
0.9%
H
23.4
25.6
|
23.38 |
| Brookfield India Rea.. |
308.7200
-0.26
(-0.08%)
|
L
-0.1%
H
308
310.8
|
308.00 |
| Pavna Industries Ltd. |
410.7500
-7.15
(-1.71%)
|
L
-1.7%
H
410
423.2
|
410.00 |
| Suryoday Small Finan.. |
135.4300
-1.59
(-1.16%)
|
L
-1.2%
H
134.0
137.9
|
133.96 |
| Barbeque-Nation Hosp.. |
300.2000
-3.70
(-1.22%)
|
L
-1.2%
H
299.6
305
|
299.60 |
| Rajeshwari Cans Ltd. |
192.6500
-10.10
(-4.98%)
|
L
-5.0%
H
192.7
192.7
|
192.65 |
| Sona BLW Precision F.. |
455.6000
-5.70
(-1.24%)
|
L
-1.2%
H
447.3
463.1
|
447.30 |
| Focus Business Solut.. |
150.0000
5.00
(3.45%)
|
L
3.5%
H
150
150
|
150.00 |
| Walpar Nutritions Ltd. |
45.5000
-1.85
(-3.91%)
|
L
-3.9%
H
45.5
49.5
|
45.50 |
| AA Plus Tradelink Ltd. |
0.7100
-0.03
(-4.05%)
|
L
-4.1%
H
0.7
0.7
|
0.71 |
| Gretex Corporate Ser.. |
287.0000
-3.00
(-1.03%)
|
L
-1.0%
H
287
287
|
287.00 |
| BEW Engineering Ltd. |
162.3000
-6.80
(-4.02%)
|
L
-4.0%
H
161
169
|
161.00 |
| PlatinumOne Business.. |
121.5000
-13.50
(-10.00%)
|
L
-10%
H
108
121.5
|
108.00 |
| Shrem InvIT |
107.0000
|
L
107
H
107
107
|
107.00 |
| Jainam Ferro Alloys .. |
260.1000
-9.90
(-3.67%)
|
L
-3.7%
H
260.1
270
|
260.10 |
| CWD Ltd. |
1147.7000
27.40
(2.45%)
|
L
2.5%
H
1110
1169
|
1110.00 |
| Promax Power Ltd. |
29.0000
|
L
29
H
29
29
|
29.00 |
| Kotyark Industries L.. |
261.5000
-8.35
(-3.09%)
|
L
-3.1%
H
256.4
269.3
|
256.35 |
| Suyog Gurbaxani Funi.. |
130.9500
2.55
(1.99%)
|
L
2.0%
H
128.4
131.0
|
128.40 |
| Bharti Airtel Ltd Pa.. |
1535.0500
-5.05
(-0.33%)
|
L
-0.3%
H
1515
1554.9
|
1515.00 |
| Omnipotent Industrie.. |
8.6000
0.01
(0.12%)
|
L
0.1%
H
8.2
8.6
|
8.17 |
| Nupur Recyclers Ltd. |
76.9100
-0.92
(-1.18%)
|
L
-1.2%
H
75.2
78.5
|
75.21 |
| HP Adhesives Ltd. |
50.4500
-0.11
(-0.22%)
|
L
-0.2%
H
50.3
51.3
|
50.30 |
| Supriya Lifescience .. |
709.2000
4.80
(0.68%)
|
L
0.7%
H
700
720
|
700.00 |
| ESAF Small Finance B.. |
33.6900
-0.94
(-2.71%)
|
L
-2.7%
H
33.4
34.7
|
33.42 |
| Fabino Enterprises L.. |
26.7100
-1.39
(-4.95%)
|
L
-5.0%
H
26.7
26.7
|
26.71 |
| Safa Systems & Techn.. |
39.8100
-2.09
(-4.99%)
|
L
-5.0%
H
39.8
39.8
|
39.81 |
| Quality RO Industrie.. |
142.5000
-7.50
(-5.00%)
|
L
-5%
H
142.5
142.5
|
142.50 |
| Maruti Interior Prod.. |
106.3500
-0.65
(-0.61%)
|
L
-0.6%
H
102.1
106.9
|
102.10 |
| Ekennis Software Ser.. |
60.0000
-6.00
(-9.09%)
|
L
-9.1%
H
55.0
60
|
55.02 |
| Shigan Quantum Techn.. |
78.7000
-4.10
(-4.95%)
|
L
-5.0%
H
78.7
82.8
|
78.70 |
| Evoq Remedies Ltd. |
4.8500
-0.09
(-1.82%)
|
L
-1.8%
H
4.9
4.9
|
4.85 |
| P E Analytics Ltd. |
200.0000
|
L
200
H
200
200
|
200.00 |
| Nanavati Ventures Ltd. |
106.0500
5.05
(5.00%)
|
L
5%
H
106.1
106.1
|
106.05 |
| Fone4 Communications.. |
6.7500
|
L
6.8
H
6.8
6.8
|
6.75 |
| Sailani Tours N Trav.. |
13.6800
-0.28
(-2.01%)
|
L
-2.0%
H
13.7
13.7
|
13.68 |
| SKP Bearing Industri.. |
213.4500
-6.55
(-2.98%)
|
L
-3.0%
H
210
222
|
210.00 |
| B-Right Realestate L.. |
343.9500
-1.05
(-0.30%)
|
L
-0.3%
H
344.0
344.0
|
343.95 |
| Olatech Solutions Ltd. |
221.0000
1.40
(0.64%)
|
L
0.6%
H
215
221
|
215.00 |
| Naturo Indiabull Ltd. |
3.6500
-0.19
(-4.95%)
|
L
-5.0%
H
3.7
3.7
|
3.65 |
| Rhetan TMT Ltd. |
17.4000
-1.56
(-8.23%)
|
L
-8.2%
H
16.7
19.4
|
16.65 |
| Dreamfolks Services .. |
166.2900
-10.50
(-5.94%)
|
L
-5.9%
H
164.4
175.4
|
164.40 |
| Ishan International .. |
1.0000
|
L
1
H
1.0
1
|
0.95 |
| Maks Energy Solution.. |
33.7500
-0.65
(-1.89%)
|
L
-1.9%
H
33.8
33.8
|
33.75 |
| Insolation Energy Ltd |
249.8500
0.25
(0.10%)
|
L
0.1%
H
249.0
253.5
|
248.95 |
| Trident Lifeline Ltd. |
265.2000
-5.80
(-2.14%)
|
L
-2.1%
H
265.2
265.2
|
265.20 |
| Reetech Internationa.. |
39.1200
-0.76
(-1.91%)
|
L
-1.9%
H
39.1
39.1
|
39.12 |
| Steelman Telecom Ltd. |
138.8000
-1.00
(-0.72%)
|
L
-0.7%
H
135
140
|
135.00 |
| Silicon Rental Solut.. |
181.0000
-3.95
(-2.14%)
|
L
-2.1%
H
177
181.1
|
177.00 |
| Lloyds Luxuries Ltd. |
92.0000
-3.50
(-3.66%)
|
L
-3.7%
H
90.8
95.5
|
90.80 |
| Cargosol Logistics L.. |
18.4500
-0.37
(-1.97%)
|
L
-2.0%
H
18.5
18.5
|
18.45 |
| Vedant Asset Ltd. |
48.3500
-0.85
(-1.73%)
|
L
-1.7%
H
48.4
49.2
|
48.35 |
| Rite Zone Chemcon In.. |
22.9500
1.10
(5.03%)
|
L
5.0%
H
21.9
23.0
|
21.85 |
| Integrated Personnel.. |
273.9500
-9.05
(-3.20%)
|
L
-3.2%
H
250.0
274.0
|
249.95 |
| DAPS Advertising Ltd. |
24.6000
-1.10
(-4.28%)
|
L
-4.3%
H
24.6
24.6
|
24.60 |
| Five-Star Business F.. |
746.1500
-10.30
(-1.36%)
|
L
-1.4%
H
743.5
762.4
|
743.45 |
| Baheti Recycling Ind.. |
567.0000
4.80
(0.85%)
|
L
0.9%
H
552.3
567.9
|
552.25 |
| All e Technologies L.. |
361.1500
-6.15
(-1.67%)
|
L
-1.7%
H
357.3
370
|
357.30 |
| PNGS Gargi Fashion J.. |
866.7000
-27.45
(-3.07%)
|
L
-3.1%
H
863
888.4
|
863.00 |
| Uma Converter Ltd. |
26.2500
-0.20
(-0.76%)
|
L
-0.8%
H
26.1
26.6
|
26.05 |
| Radiant Cash Managem.. |
61.9600
-0.29
(-0.47%)
|
L
-0.5%
H
61.8
62.9
|
61.76 |
| Indiabulls Enterpris.. |
18.9900
-0.72
(-3.65%)
|
L
-3.7%
H
18.8
19.8
|
18.83 |
| Chaman Metallics Ltd. |
152.8000
-12.55
(-7.59%)
|
L
-7.6%
H
148.2
160.3
|
148.20 |
| Logica Infoway Ltd. |
200.0000
-10.10
(-4.81%)
|
L
-4.8%
H
200
210.1
|
200.00 |
| Dharni Capital Servi.. |
54.0000
|
L
54
H
54
54
|
54.00 |
| Gayatri Rubbers and .. |
390.0000
-6.15
(-1.55%)
|
L
-1.6%
H
380.1
396.0
|
380.10 |
| Viaz Tyres Ltd. |
54.9500
1.00
(1.85%)
|
L
1.9%
H
51.3
55.0
|
51.25 |
| Macfos Ltd. |
749.0000
-7.00
(-0.93%)
|
L
-0.9%
H
736
760
|
736.00 |
| Patron Exim Ltd. |
6.0100
-0.66
(-9.90%)
|
L
-9.9%
H
6
6.4
|
6.00 |
| NMDC Steel Ltd. |
39.5700
-0.33
(-0.83%)
|
L
-0.8%
H
39.3
40.0
|
39.25 |
| ITCONS E-Solutions L.. |
556.0500
-13.30
(-2.34%)
|
L
-2.3%
H
540.9
592
|
540.90 |
| ResGen Ltd. |
70.3300
-3.21
(-4.36%)
|
L
-4.4%
H
69
74.7
|
69.00 |
| Systango Technologie.. |
248.0000
3.80
(1.56%)
|
L
1.6%
H
241.0
249.6
|
240.95 |
| Prospect Consumer Pr.. |
61.0200
-3.21
(-5.00%)
|
L
-5%
H
61.0
65.9
|
61.02 |
| Bright Outdoor Media.. |
543.1000
-17.00
(-3.04%)
|
L
-3.0%
H
543.1
555
|
543.10 |
| Nirman Agri Genetics.. |
184.5000
0.50
(0.27%)
|
L
0.3%
H
176
190.0
|
176.00 |
| Command Polymers Ltd. |
32.9800
1.57
(5.00%)
|
L
5%
H
33.0
33.0
|
32.98 |
| Maiden Forgings Ltd. |
81.0000
-0.25
(-0.31%)
|
L
-0.3%
H
81
83
|
81.00 |
| Sotac Pharmaceutical.. |
129.8500
-6.75
(-4.94%)
|
L
-4.9%
H
129.9
129.9
|
129.85 |
| Infinium Pharmachem .. |
295.0000
7.00
(2.43%)
|
L
2.4%
H
285.5
301.0
|
285.50 |
| Quicktouch Technolog.. |
60.2000
0.20
(0.33%)
|
L
0.3%
H
57.3
60.3
|
57.25 |
| Innokaiz India Ltd. |
17.9700
-0.36
(-1.96%)
|
L
-2.0%
H
18.0
18.0
|
17.97 |
| De Neers Tools Ltd. |
311.8500
-17.50
(-5.31%)
|
L
-5.3%
H
308.0
331.1
|
307.95 |
| Remus Pharmaceutical.. |
889.8000
-35.70
(-3.86%)
|
L
-3.9%
H
870
915.1
|
870.00 |
| Infollion Research S.. |
476.0000
-3.95
(-0.82%)
|
L
-0.8%
H
463.5
481
|
463.45 |
| Kore Digital Ltd. |
319.3000
1.20
(0.38%)
|
L
0.4%
H
313
328.5
|
313.00 |
| Sonalis Consumer Pro.. |
73.6700
-1.39
(-1.85%)
|
L
-1.9%
H
71.6
74.5
|
71.60 |
| Spectrum Talent Mana.. |
120.0000
|
L
120
H
120
120.3
|
120.00 |
| Vilin Bio Med Ltd. |
25.7500
|
L
25.8
H
25.8
25.8
|
25.75 |
| Aatmaj Healthcare Ltd. |
18.7000
-0.30
(-1.58%)
|
L
-1.6%
H
18.7
18.9
|
18.70 |
| Pentagon Rubber Ltd. |
63.6500
2.65
(4.34%)
|
L
4.3%
H
55
65.0
|
55.00 |
| Veefin Solutions Ltd. |
334.5500
-1.10
(-0.33%)
|
L
-0.3%
H
328
337.3
|
328.00 |
| Swati Projects Ltd. |
36.8100
-0.75
(-2.00%)
|
L
-2%
H
36.8
36.8
|
36.81 |
| Ahasolar Technologie.. |
106.5500
-2.15
(-1.98%)
|
L
-2.0%
H
106.6
106.6
|
106.55 |
| Forbes Precision Too.. |
203.3500
-3.95
(-1.91%)
|
L
-1.9%
H
200.0
211
|
199.95 |
| Committed Cargo Care.. |
219.0000
-3.85
(-1.73%)
|
L
-1.7%
H
211.7
225
|
211.70 |
| Vinsys IT Services I.. |
374.1000
2.10
(0.56%)
|
L
0.6%
H
368.5
386
|
368.50 |
| Zeal Global Services.. |
130.0000
-2.55
(-1.92%)
|
L
-1.9%
H
129
131
|
129.00 |
| Sangani Hospitals Ltd. |
67.8500
-3.55
(-4.97%)
|
L
-5.0%
H
67.9
68
|
67.85 |
| Shelter Pharma Ltd. |
43.6000
1.71
(4.08%)
|
L
4.1%
H
40.8
44.0
|
40.80 |
| Transindia Real Esta.. |
35.3100
-0.55
(-1.53%)
|
L
-1.5%
H
34.3
36.0
|
34.31 |
| Shoora Designs Ltd. |
70.5000
-3.33
(-4.51%)
|
L
-4.5%
H
70.5
73.6
|
70.50 |
| Sahaj Fashions Ltd. |
9.3000
0.05
(0.54%)
|
L
0.5%
H
9.2
9.3
|
9.20 |
| Vishnu Prakash R Pun.. |
161.5100
-0.55
(-0.34%)
|
L
-0.3%
H
161.2
163.5
|
161.20 |
| Mono Pharmacare Ltd. |
24.3000
0.05
(0.21%)
|
L
0.2%
H
24.3
24.3
|
24.25 |
| Ratnaveer Precision .. |
148.4600
-3.01
(-1.99%)
|
L
-2.0%
H
147.8
152.8
|
147.84 |
| Jiwanram Sheoduttrai.. |
8.8500
-0.40
(-4.32%)
|
L
-4.3%
H
8.9
9.2
|
8.85 |
| Meson Valves India L.. |
375.7000
10.20
(2.79%)
|
L
2.8%
H
360
382.8
|
360.00 |
| R R Kabel Ltd. |
1339.4000
-2.50
(-0.19%)
|
L
-0.2%
H
1310.2
1351
|
1310.20 |
| Madhusudan Masala Ltd. |
147.1500
-3.75
(-2.49%)
|
L
-2.5%
H
147
151
|
147.00 |
| Holmarc Opto-Mechatr.. |
128.0000
-1.35
(-1.04%)
|
L
-1.0%
H
128
128
|
128.00 |
| Kody Technolab Ltd. |
739.9500
-6.90
(-0.92%)
|
L
-0.9%
H
730
755
|
730.00 |
| Marco Cables & Condu.. |
41.9500
0.35
(0.84%)
|
L
0.8%
H
41.6
42.7
|
41.60 |
| Mangalam Alloys Ltd. |
75.9500
0.10
(0.13%)
|
L
0.1%
H
74.9
76.1
|
74.85 |
| Organic Recycling Sy.. |
309.8000
13.30
(4.49%)
|
L
4.5%
H
290
309.8
|
290.00 |
| Newjaisa Technologie.. |
33.7000
-1.30
(-3.71%)
|
L
-3.7%
H
33.3
35.5
|
33.25 |
| Hi-Green Carbon Ltd. |
197.3000
-9.45
(-4.57%)
|
L
-4.6%
H
183.3
210
|
183.25 |
| E Factor Experiences.. |
234.0000
-0.05
(-0.02%)
|
L
0.0%
H
222.4
234
|
222.35 |
| City Crops Agro Ltd. |
19.0000
2.00
(11.76%)
|
L
11.8%
H
19.0
19
|
18.99 |
| Akanksha Power and I.. |
97.7000
-2.30
(-2.30%)
|
L
-2.3%
H
96
100
|
96.00 |
| ARCL Organics Ltd. |
243.8500
-8.20
(-3.25%)
|
L
-3.3%
H
239.5
264
|
239.45 |
| Arvind Port and Infr.. |
58.4500
-2.55
(-4.18%)
|
L
-4.2%
H
58.1
61
|
58.05 |
| Vrundavan Plantation.. |
50.0600
-2.84
(-5.37%)
|
L
-5.4%
H
50.1
50.1
|
50.06 |
| Protean eGov Technol.. |
816.1000
-7.40
(-0.90%)
|
L
-0.9%
H
812.3
832.4
|
812.30 |
| Sunrest Lifescience .. |
50.4000
-1.60
(-3.08%)
|
L
-3.1%
H
50.4
50.5
|
50.40 |
| Gandhar Oil Refinery.. |
169.0000
-1.59
(-0.93%)
|
L
-0.9%
H
168.0
172.3
|
167.96 |
| Fedbank Financial Se.. |
114.1300
-0.91
(-0.79%)
|
L
-0.8%
H
113.5
116.5
|
113.48 |
| Indian Renewable Ene.. |
165.9100
-0.57
(-0.34%)
|
L
-0.3%
H
164.1
167.3
|
164.12 |
| Rockingdeals Circula.. |
178.4000
-3.65
(-2.00%)
|
L
-2%
H
178.4
182.1
|
178.40 |
| Net Avenue Technolog.. |
5.0000
-0.25
(-4.76%)
|
L
-4.8%
H
5
5.3
|
5.00 |
| Graphisads Ltd. |
40.1000
0.10
(0.25%)
|
L
0.3%
H
39.1
40.1
|
39.10 |
| DOMS Industries Ltd. |
2427.5000
2.10
(0.09%)
|
L
0.1%
H
2409.9
2446
|
2409.90 |
| Suraj Estate Develop.. |
331.1000
-7.50
(-2.22%)
|
L
-2.2%
H
328.7
345.4
|
328.70 |
| Presstonic Engineeri.. |
94.0000
-1.05
(-1.10%)
|
L
-1.1%
H
90
96
|
90.00 |
| Happy Forgings Ltd. |
936.1000
-12.25
(-1.29%)
|
L
-1.3%
H
932.1
951.7
|
932.10 |
| Electro Force (India.. |
50.8000
0.25
(0.49%)
|
L
0.5%
H
48.1
52
|
48.05 |
| Azad Engineering Ltd. |
1611.2000
-8.40
(-0.52%)
|
L
-0.5%
H
1602.6
1627.6
|
1602.60 |
| Supreme Power Equipm.. |
219.4000
0.15
(0.07%)
|
L
0.1%
H
216
223
|
216.00 |
| Indifra Ltd. |
19.0000
-2.10
(-9.95%)
|
L
-10.0%
H
19
19.1
|
19.00 |
| Manoj Ceramic Ltd. |
155.6000
-8.15
(-4.98%)
|
L
-5.0%
H
155.6
162.1
|
155.60 |
| HRH Next Services Ltd. |
38.4000
-0.80
(-2.04%)
|
L
-2.0%
H
37.3
39
|
37.25 |
| Jyoti CNC Automation.. |
1016.8000
-11.70
(-1.14%)
|
L
-1.1%
H
1010.2
1049.9
|
1010.20 |
| Sayaji Hotels (Indor.. |
1248.0000
78.00
(6.67%)
|
L
6.7%
H
1160
1248
|
1160.00 |
| Brisk Technovision L.. |
102.0000
-3.00
(-2.86%)
|
L
-2.9%
H
102
102
|
102.00 |
| Baweja Studios Ltd. |
51.0000
|
L
51
H
51
51
|
51.00 |
| Capital Small Financ.. |
281.4500
-1.00
(-0.35%)
|
L
-0.4%
H
275
285.3
|
275.00 |
| Rudra Gas Enterprise.. |
99.0000
-3.65
(-3.56%)
|
L
-3.6%
H
98
102.7
|
98.00 |
| Interiors & More Ltd. |
500.0000
|
L
500
H
500
500
|
500.00 |
| Zenith Drugs Ltd. |
68.9000
-2.45
(-3.43%)
|
L
-3.4%
H
68.2
69.1
|
68.20 |
| Deem Roll-Tech Ltd. |
59.9500
-1.55
(-2.52%)
|
L
-2.5%
H
59
62.8
|
59.00 |
| Sadhav Shipping Ltd. |
110.8500
5.25
(4.97%)
|
L
5.0%
H
100.6
110.9
|
100.60 |
| Platinum Industries .. |
266.1000
-2.85
(-1.06%)
|
L
-1.1%
H
264
271.2
|
264.00 |
| V R Infraspace Ltd. |
170.0000
-3.25
(-1.88%)
|
L
-1.9%
H
170
171.1
|
170.00 |
| Royal Sense Ltd. |
223.3000
-11.70
(-4.98%)
|
L
-5.0%
H
223.3
230
|
223.30 |
| Enfuse Solutions Ltd. |
222.4000
-8.60
(-3.72%)
|
L
-3.7%
H
221
226.5
|
221.00 |
| Chatha Foods Ltd. |
101.9000
-2.65
(-2.53%)
|
L
-2.5%
H
101
106
|
101.00 |
| TAC Infosec Ltd. |
1044.6000
-39.90
(-3.68%)
|
L
-3.7%
H
1040
1089
|
1040.00 |
| Jay Kailash Namkeen .. |
61.4500
0.46
(0.75%)
|
L
0.8%
H
58.0
63.1
|
57.95 |
| Radiowalla Network L.. |
63.0000
0.05
(0.08%)
|
L
0.1%
H
61
63
|
61.00 |
| K2 Infragen Ltd. |
67.3000
3.00
(4.67%)
|
L
4.7%
H
62.1
67.5
|
62.05 |
| Teerth Gopicon Ltd. |
104.6000
4.60
(4.60%)
|
L
4.6%
H
95
105
|
95.00 |
| Greenhitech Ventures.. |
124.0000
-0.70
(-0.56%)
|
L
-0.6%
H
123.5
124
|
123.50 |
| Faalcon Concepts Ltd. |
40.5000
-0.90
(-2.17%)
|
L
-2.2%
H
40.5
40.5
|
40.50 |
| Sai Swami Metals and.. |
34.4500
-0.35
(-1.01%)
|
L
-1.0%
H
34.5
34.5
|
34.45 |
| Refractory Shapes Ltd. |
59.8000
-1.20
(-1.97%)
|
L
-2.0%
H
59.8
59.8
|
59.80 |
| Finelistings Technol.. |
31.5300
|
L
31.5
H
31.5
31.5
|
31.53 |
| TBO Tek Ltd. |
1339.7000
-21.60
(-1.59%)
|
L
-1.6%
H
1332
1408
|
1332.00 |
| TGIF Agribusiness Ltd. |
98.0000
-3.00
(-2.97%)
|
L
-3.0%
H
95.1
98.7
|
95.10 |
| Premier Roadlines Ltd. |
90.0000
-2.65
(-2.86%)
|
L
-2.9%
H
90
94.5
|
90.00 |
| Mandeep Auto Industr.. |
26.1500
-1.35
(-4.91%)
|
L
-4.9%
H
26.2
27.5
|
26.15 |
| TBI Corn Ltd. |
118.9000
-2.40
(-1.98%)
|
L
-2.0%
H
118.9
121.3
|
118.90 |
| Associated Coaters L.. |
85.0500
-4.45
(-4.97%)
|
L
-5.0%
H
85.1
86.5
|
85.05 |
| Sattrix Information .. |
185.9000
-0.10
(-0.05%)
|
L
-0.1%
H
180.1
190
|
180.10 |
| GEM Enviro Managemen.. |
69.4900
0.49
(0.71%)
|
L
0.7%
H
68.2
69.5
|
68.20 |
| Falcon Technoproject.. |
19.8500
-1.40
(-6.59%)
|
L
-6.6%
H
19.2
20.6
|
19.15 |
| Dindigul Farm Produc.. |
24.8000
-0.50
(-1.98%)
|
L
-2.0%
H
24.8
24.8
|
24.80 |
| Winny Immigration & .. |
130.0000
-3.00
(-2.26%)
|
L
-2.3%
H
130
130
|
130.00 |
| Mason Infratech Ltd. |
170.0500
-3.45
(-1.99%)
|
L
-2.0%
H
170.1
170.1
|
170.05 |
| Vraj Iron & Steel Ltd. |
172.2000
-1.18
(-0.68%)
|
L
-0.7%
H
171.9
176
|
171.85 |
| Diensten Tech Ltd. |
155.0000
-10.00
(-6.06%)
|
L
-6.1%
H
150
155.1
|
150.00 |
| Bansal Wire Industri.. |
385.4000
0.75
(0.19%)
|
L
0.2%
H
379.1
387.9
|
379.05 |
| Sati Poly Plast Ltd. |
85.8500
-1.70
(-1.94%)
|
L
-1.9%
H
85.8
85.9
|
85.80 |
| Three M Paper Boards.. |
50.4300
-1.02
(-1.98%)
|
L
-2.0%
H
50.4
50.4
|
50.43 |
| Tunwal E-Motors Ltd. |
30.9000
-0.30
(-0.96%)
|
L
-1.0%
H
30.8
31.2
|
30.80 |
| Sanstar Ltd. |
96.1000
-0.83
(-0.86%)
|
L
-0.9%
H
95.9
98
|
95.90 |
| 2.50%GOLDBONDS2028SR-V |
9751.0300
-38.10
(-0.39%)
|
L
-0.4%
H
9730.5
9789.1
|
9730.50 |
| 2.50%GOLDBONDS2029SR.. |
9756.2700
-52.72
(-0.54%)
|
L
-0.5%
H
9751
9850
|
9751.00 |
| 2.50%GOLDBONDS2025SR.. |
9825.0000
|
L
9825
H
9825
9825
|
9825.00 |
| 2.50%GOLDBONDS 2025 .. |
9800.0400
-199.91
(-2.00%)
|
L
-2%
H
9610
9800.0
|
9610.00 |
| 2.50%GOLDBONDS2028SR.. |
9700.0500
-79.14
(-0.81%)
|
L
-0.8%
H
9700.1
9700.1
|
9700.05 |
| 2.50%GOLDBONDS2026SR.. |
9774.0200
38.94
(0.40%)
|
L
0.4%
H
9733
9774.0
|
9733.00 |
| 2.50%GOLDBONDS2029SR-X |
9779.5000
-30.34
(-0.31%)
|
L
-0.3%
H
9740
9790
|
9740.00 |
| 2.50%GOLDBONDS2030SR.. |
9833.9300
-46.96
(-0.48%)
|
L
-0.5%
H
9828.0
9985.0
|
9828.02 |
| 2.5%GOLDBONDS2029SR-.. |
9722.2400
-7.53
(-0.08%)
|
L
-0.1%
H
9706
9744
|
9706.00 |
| 2.50%GOLDBONDS2027SR.. |
9789.9900
19.74
(0.20%)
|
L
0.2%
H
9600
9790.0
|
9600.00 |
| 2.50%GOLDBONDS2028SR.. |
9758.4700
-33.19
(-0.34%)
|
L
-0.3%
H
9715
9769.9
|
9715.00 |
| 2.50%GOLDBONDS2027SR-I |
9715.0000
13.88
(0.14%)
|
L
0.1%
H
9700
9715
|
9700.00 |
| 2.5%GOLDBONDS2028SR-.. |
9716.6700
-83.13
(-0.85%)
|
L
-0.9%
H
9675
9785
|
9675.00 |
| 2.5%GOLDBONDS2029SR-II |
9691.0000
-76.02
(-0.78%)
|
L
-0.8%
H
9688
9799
|
9688.00 |
| 2.50%GOLDBONDS2030SR-I |
9943.2000
-6.80
(-0.07%)
|
L
-0.1%
H
9820
9960
|
9820.00 |
| 2.50%GOLDBONDS2028SR-X |
9740.9900
-34.01
(-0.35%)
|
L
-0.4%
H
9701.0
9750
|
9701.01 |
| 2.50%GOLDBONDS2026SR-I |
9900.0000
100.00
(1.02%)
|
L
1.0%
H
9521.1
9900
|
9521.10 |
| 2.50%GOLDBONDS2028SR.. |
9720.0000
-25.54
(-0.26%)
|
L
-0.3%
H
9700
9740
|
9700.00 |
| 2.5%GOLDBONDS2029SR-I |
9748.9900
4.39
(0.05%)
|
L
0.1%
H
9651
9760
|
9651.00 |
| 2.50%GOLDBONDS2029SR.. |
9708.1900
-72.50
(-0.74%)
|
L
-0.7%
H
9484.3
9780
|
9484.26 |
| 2.50%GOLDBONDS2025SR.. |
9699.0000
-101.00
(-1.03%)
|
L
-1.0%
H
9532.0
9699
|
9532.01 |
| 2.50%GOLDBONDS2026SR.. |
9794.9900
-55.51
(-0.56%)
|
L
-0.6%
H
9500
9795.0
|
9500.00 |
| 2.5%GOLDBONDS2029SR-.. |
9729.2800
-71.79
(-0.73%)
|
L
-0.7%
H
9722
9780
|
9722.00 |
| 2.50%GOLDBONDS2028SR.. |
9742.0000
-62.47
(-0.64%)
|
L
-0.6%
H
9711
9789.9
|
9711.00 |
| 2.50% GOLDBONDS2025S.. |
9814.2800
-64.51
(-0.65%)
|
L
-0.7%
H
9550
9900.0
|
9550.00 |
| 2.50%GOLDBONDS2027SR.. |
9720.0000
8.00
(0.08%)
|
L
0.1%
H
9650
9750
|
9650.00 |
| 2.50%GOLDBONDS2028SR.. |
9740.2200
-45.61
(-0.47%)
|
L
-0.5%
H
9735
9800.0
|
9735.00 |
| 2.5%GOLDBONDS2029SR-VI |
9740.7700
-52.04
(-0.53%)
|
L
-0.5%
H
9721
9800
|
9721.00 |
| Sathlokhar Synergys .. |
398.2000
25.80
(6.93%)
|
L
6.9%
H
362
408
|
362.00 |
| Akums Drugs & Pharma.. |
561.7500
-3.35
(-0.59%)
|
L
-0.6%
H
559.2
573.0
|
559.20 |
| Kizi Apparels Ltd. |
17.7500
-0.36
(-1.99%)
|
L
-2.0%
H
17.8
17.8
|
17.75 |
| Utssav CZ Gold Jewel.. |
227.4000
-2.65
(-1.15%)
|
L
-1.2%
H
224
239
|
224.00 |
| Ola Electric Mobilit.. |
40.3800
-0.38
(-0.93%)
|
L
-0.9%
H
40.1
41.3
|
40.12 |
| Picturepost Studios .. |
19.6500
-0.65
(-3.20%)
|
L
-3.2%
H
19.2
20
|
19.15 |
| Positron Energy Ltd. |
309.9000
-0.80
(-0.26%)
|
L
-0.3%
H
309
315
|
309.00 |
| Sunlite Recycling In.. |
156.7500
-8.25
(-5.00%)
|
L
-5%
H
156.8
164
|
156.75 |
| Saraswati Saree Depo.. |
96.3400
|
L
96.3
H
95.0
97.7
|
95.02 |
| Solve Plastic Produc.. |
28.6000
1.35
(4.95%)
|
L
5.0%
H
27.3
28.6
|
27.25 |
| Forcas Studio Ltd. |
110.0000
|
L
110
H
108.6
110
|
108.60 |
| Brace Port Logistics.. |
82.0000
1.85
(2.31%)
|
L
2.3%
H
80
82
|
80.00 |
| QVC Exports Ltd. |
30.0000
-0.60
(-1.96%)
|
L
-2.0%
H
29.7
32
|
29.70 |
| Indian Phosphate Ltd. |
58.5000
1.10
(1.92%)
|
L
1.9%
H
55.9
58.7
|
55.90 |
| Jay Bee Laminations .. |
223.5000
-5.90
(-2.57%)
|
L
-2.6%
H
222.2
229.5
|
222.15 |
| Aeron Composite Ltd. |
125.4500
-2.25
(-1.76%)
|
L
-1.8%
H
124
129.3
|
124.00 |
| Globale Tessile Ltd. |
14.0400
-0.60
(-4.10%)
|
L
-4.1%
H
13.9
14.9
|
13.90 |
| Jeyyam Global Foods .. |
39.0000
-0.05
(-0.13%)
|
L
-0.1%
H
38.5
39
|
38.45 |
| Aditya Ultra Steel Ltd |
32.0000
0.55
(1.75%)
|
L
1.8%
H
31.5
33.5
|
31.45 |
| Innomet Advanced Mat.. |
168.8500
-3.45
(-2.00%)
|
L
-2%
H
168.9
168.9
|
168.85 |
| P N Gadgil Jewellers.. |
592.1000
-11.60
(-1.92%)
|
L
-1.9%
H
588.9
609.1
|
588.90 |
| Gajanand Internation.. |
12.9000
0.10
(0.78%)
|
L
0.8%
H
12.8
13.2
|
12.80 |
| Sodhani Academy of F.. |
274.8000
-9.20
(-3.24%)
|
L
-3.2%
H
273.9
284
|
273.90 |
| Bikewo Green Tech Ltd. |
19.2000
-0.60
(-3.03%)
|
L
-3.0%
H
19.2
19.2
|
19.15 |
| Avax Apparels and Or.. |
126.2000
-6.55
(-4.93%)
|
L
-4.9%
H
126.2
126.2
|
126.20 |
| Rappid Valves (India.. |
263.0000
-5.50
(-2.05%)
|
L
-2.1%
H
260.2
272.4
|
260.20 |
| Phoenix Overseas Ltd. |
24.0000
-0.60
(-2.44%)
|
L
-2.4%
H
23.5
24.8
|
23.50 |
| Saj Hotels Ltd. |
67.1500
-1.05
(-1.54%)
|
L
-1.5%
H
65
72.2
|
65.00 |
| Paramount Dye Tec Ltd. |
61.2000
-1.75
(-2.78%)
|
L
-2.8%
H
61.2
61.2
|
61.20 |
| Khyati Global Ventur.. |
66.6000
1.60
(2.46%)
|
L
2.5%
H
65
66.6
|
65.00 |
| Pranik Logistics Ltd. |
79.1500
-5.60
(-6.61%)
|
L
-6.6%
H
78
81.8
|
78.00 |
| Lakshya Powertech Ltd. |
140.9500
2.10
(1.51%)
|
L
1.5%
H
131
142.5
|
131.00 |
| Danish Power Ltd. |
1063.6500
27.85
(2.69%)
|
L
2.7%
H
1026.2
1076.8
|
1026.15 |
| Deepak Builders & En.. |
139.5100
0.07
(0.05%)
|
L
0.1%
H
138.5
141.8
|
138.51 |
| Swiggy Ltd. |
380.1500
-1.30
(-0.34%)
|
L
-0.3%
H
374.6
383.0
|
374.55 |
| Onyx Biotec Ltd. |
48.3500
2.00
(4.31%)
|
L
4.3%
H
46
48.5
|
46.00 |
| Rajputana Biodiesel .. |
218.9500
-12.45
(-5.38%)
|
L
-5.4%
H
216
230
|
216.00 |
| Property Share Inves.. |
992111.0000
-900.00
(-0.09%)
|
L
-0.1%
H
992111
993101
|
992111.00 |
| Emerald Tyre Manufac.. |
114.0000
-0.30
(-0.26%)
|
L
-0.3%
H
112
114.3
|
112.00 |
| Toss the Coin Ltd. |
400.0000
9.95
(2.55%)
|
L
2.6%
H
390.1
400
|
390.05 |
| Identical Brains Stu.. |
41.7000
0.70
(1.71%)
|
L
1.7%
H
40.1
42.4
|
40.10 |
| Hilltone Software & .. |
33.9900
0.74
(2.23%)
|
L
2.2%
H
31.6
34.5
|
31.59 |
| UPL Ltd Partly Paidup |
439.9000
-8.10
(-1.81%)
|
L
-1.8%
H
439.1
449.8
|
439.10 |
| Davin Sons Retail Ltd. |
20.9500
-0.39
(-1.83%)
|
L
-1.8%
H
21.0
21.0
|
20.95 |
| Delta Autocorp Ltd. |
65.5500
-0.55
(-0.83%)
|
L
-0.8%
H
64.3
67
|
64.25 |
| Rikhav Securities Ltd. |
61.2000
0.80
(1.32%)
|
L
1.3%
H
60
61.3
|
60.00 |
| Landmark Global Lear.. |
63.0000
0.90
(1.45%)
|
L
1.5%
H
61
64.0
|
61.00 |
| CapitalNumbers Infot.. |
135.1500
-3.40
(-2.45%)
|
L
-2.5%
H
134.2
139.8
|
134.20 |
| Solarium Green Energ.. |
444.3000
-5.40
(-1.20%)
|
L
-1.2%
H
428.2
448
|
428.15 |
| P S Raj Steels Ltd. |
148.0000
-2.00
(-1.33%)
|
L
-1.3%
H
146
150
|
146.00 |
| L.K. Mehta Polymers .. |
51.3000
|
L
51.3
H
51.3
51.3
|
51.30 |
| Beezaasan Explotech .. |
226.0500
-1.05
(-0.46%)
|
L
-0.5%
H
220
228.9
|
220.00 |
| HP Telecom India Ltd. |
193.0000
-3.90
(-1.98%)
|
L
-2.0%
H
193
197.9
|
193.00 |
| Indef Manufacturing .. |
469.4500
-24.70
(-5.00%)
|
L
-5%
H
469.5
500
|
469.45 |
| Nukleus Office Solut.. |
161.0000
-10.00
(-5.85%)
|
L
-5.9%
H
161
161
|
161.00 |
| Balaji Phosphates Ltd. |
139.7500
-1.80
(-1.27%)
|
L
-1.3%
H
139.5
141.1
|
139.50 |
| NAPS Global India Ltd. |
41.2900
-0.84
(-1.99%)
|
L
-2.0%
H
41.3
42.1
|
41.29 |
| Paradeep Parivahan L.. |
122.5500
0.05
(0.04%)
|
L
0.0%
H
121
122.9
|
121.00 |
| Active Infrastructur.. |
170.0000
|
L
170
H
170
170
|
170.00 |
| Retaggio Industries .. |
21.5500
-0.67
(-3.02%)
|
L
-3.0%
H
20.2
21.6
|
20.20 |
| Aten Papers & Foam L.. |
37.9600
-1.65
(-4.17%)
|
L
-4.2%
H
37.6
39.6
|
37.63 |
| Spinaroo Commercial .. |
60.1000
-6.90
(-10.30%)
|
L
-10.3%
H
60
64
|
60.00 |
| Ather Energy Ltd. |
328.5500
-1.20
(-0.36%)
|
L
-0.4%
H
318.6
330.5
|
318.60 |
| Shri Niwas Leasing &.. |
3.1300
-0.16
(-4.86%)
|
L
-4.9%
H
3.1
3.5
|
3.13 |
| Kenrik Industries Ltd. |
13.8700
-0.73
(-5.00%)
|
L
-5%
H
13.9
14.6
|
13.87 |
| Integrity Infrabuild.. |
101.0500
|
L
101.1
H
101.1
101.1
|
101.05 |
| Dar Credit & Capital.. |
57.2500
-1.10
(-1.89%)
|
L
-1.9%
H
56
58.4
|
56.00 |
| 3B Films Ltd. |
24.9100
0.21
(0.85%)
|
L
0.9%
H
24.5
25.5
|
24.50 |
| Eppeltone Engineers .. |
209.2500
-13.95
(-6.25%)
|
L
-6.3%
H
207
222
|
207.00 |
| AJC Jewel Manufactur.. |
83.8000
-4.20
(-4.77%)
|
L
-4.8%
H
83.6
85
|
83.60 |
| Icon Facilitators Ltd. |
62.8800
-3.30
(-4.99%)
|
L
-5.0%
H
62.9
62.9
|
62.88 |
| Supertech EV Ltd. |
54.1300
-2.84
(-4.99%)
|
L
-5.0%
H
54.1
54.1
|
54.13 |
| Moving Media Enterta.. |
69.6500
-1.00
(-1.42%)
|
L
-1.4%
H
67.8
71.3
|
67.80 |
| Valencia India Ltd. |
68.2000
-3.55
(-4.95%)
|
L
-5.0%
H
68.2
70.4
|
68.20 |
| Marc Loire Fashions .. |
69.2700
-3.64
(-4.99%)
|
L
-5.0%
H
69.3
70.5
|
69.27 |
| Vandan Foods Ltd. |
112.8500
-5.90
(-4.97%)
|
L
-5.0%
H
112.9
112.9
|
112.85 |
| Silky Overseas Ltd. |
150.8000
-3.55
(-2.30%)
|
L
-2.3%
H
146.7
153.6
|
146.65 |
| Crizac Ltd. |
307.6300
62.63
(25.56%)
|
L
25.6%
H
275
309.2
|
275.00 |
| Raymond Realty Ltd. |
865.4000
-28.80
(-3.22%)
|
L
-3.2%
H
860.1
894.2
|
860.10 |
| TVS Infrastructure T.. |
104.0000
2.00
(1.96%)
|
L
2.0%
H
100.2
104
|
100.20 |