Price Stock Screeners for weak Stocks which have made a new week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week low |
|---|---|---|---|
| 3M India Ltd. |
29735.0000
340.00
(1.16%)
|
L
1.2%
H
28730
30095
|
28730.00 |
| A2Z Infra Engineerin.. |
15.8600
0.34
(2.19%)
|
L
2.2%
H
14.8
15.9
|
14.75 |
| Aarti Industries Ltd. |
408.7000
-2.70
(-0.66%)
|
L
-0.7%
H
395.9
410.6
|
395.90 |
| Aban Offshore Ltd. |
22.1300
-1.16
(-4.98%)
|
L
-5.0%
H
22.1
22.1
|
22.13 |
| Ador Welding Ltd. |
868.7500
-24.50
(-2.74%)
|
L
-2.7%
H
866.1
892.4
|
866.05 |
| Aegis Logistics Ltd. |
589.2500
-14.15
(-2.35%)
|
L
-2.4%
H
585.1
601.6
|
585.10 |
| Ajanta Pharma Ltd. |
2791.2000
-25.60
(-0.91%)
|
L
-0.9%
H
2722.8
2816.8
|
2722.80 |
| Akzo Nobel India Ltd. |
2991.8000
120.30
(4.19%)
|
L
4.2%
H
2758
3050
|
2758.00 |
| AMD Industries Ltd. |
38.4500
0.56
(1.48%)
|
L
1.5%
H
33.8
39
|
33.77 |
| Apar Industries Ltd. |
9832.0000
57.50
(0.59%)
|
L
0.6%
H
9298.5
9960.5
|
9298.50 |
| APL Apollo Tubes Ltd. |
1899.2000
-35.60
(-1.84%)
|
L
-1.8%
H
1834
1929
|
1834.00 |
| Alembic Pharmaceutic.. |
656.2000
-20.85
(-3.08%)
|
L
-3.1%
H
650
673.6
|
650.00 |
| Apollo Hospitals Ent.. |
7317.5000
12.00
(0.16%)
|
L
0.2%
H
7150.5
7368
|
7150.50 |
| Ashok Leyland Ltd. |
148.4400
-0.67
(-0.45%)
|
L
-0.5%
H
143.1
149.1
|
143.13 |
| Asian Paints Ltd. |
2169.0000
-56.80
(-2.55%)
|
L
-2.6%
H
2142.4
2185.1
|
2142.40 |
| Astral Ltd. |
1553.5000
-16.80
(-1.07%)
|
L
-1.1%
H
1456.6
1575.5
|
1456.60 |
| Aurobindo Pharma Ltd. |
1333.7000
-8.40
(-0.63%)
|
L
-0.6%
H
1266.1
1338.9
|
1266.10 |
| Axis Bank Ltd. |
1197.9000
4.80
(0.40%)
|
L
0.4%
H
1150.3
1202.3
|
1150.30 |
| Bajaj Auto Ltd. |
8758.5000
-137.00
(-1.54%)
|
L
-1.5%
H
8624
8835.5
|
8624.00 |
| Bajaj Finserv Ltd. |
1640.7000
-6.30
(-0.38%)
|
L
-0.4%
H
1597
1646.5
|
1597.00 |
| Bajaj Holdings & Inv.. |
8992.5000
85.50
(0.96%)
|
L
1.0%
H
8588
9020
|
8588.00 |
| Bajaj Finance Ltd. |
826.8500
9.55
(1.17%)
|
L
1.2%
H
792.5
830.1
|
792.45 |
| Balkrishna Industrie.. |
2067.2000
-60.40
(-2.84%)
|
L
-2.8%
H
2018
2100
|
2018.00 |
| Balrampur Chini Mill.. |
489.3500
-5.60
(-1.13%)
|
L
-1.1%
H
482.1
495
|
482.05 |
| Bank of Baroda |
249.5600
-2.47
(-0.98%)
|
L
-1.0%
H
241
251.0
|
241.00 |
| Bank of India |
139.1600
-2.54
(-1.79%)
|
L
-1.8%
H
134.5
139.8
|
134.52 |
| Bharatiya Global Inf.. |
2.7800
-0.14
(-4.79%)
|
L
-4.8%
H
2.8
3.1
|
2.78 |
| Bharat Forge Ltd. |
1642.6000
-25.80
(-1.55%)
|
L
-1.6%
H
1613.4
1657.4
|
1613.40 |
| Bharti Airtel Ltd. |
1789.7000
7.80
(0.44%)
|
L
0.4%
H
1746.9
1799.4
|
1746.90 |
| Bharat Heavy Electri.. |
248.1100
-3.73
(-1.48%)
|
L
-1.5%
H
240.9
249.3
|
240.92 |
| Biocon Ltd. |
352.5500
-12.65
(-3.46%)
|
L
-3.5%
H
342.1
363.2
|
342.10 |
| Blue Chip India Ltd. |
2.4600
-0.05
(-1.99%)
|
L
-2.0%
H
2.5
2.5
|
2.46 |
| Blue Star Ltd. |
1528.3000
-28.00
(-1.80%)
|
L
-1.8%
H
1450
1537
|
1450.00 |
| Bharat Petroleum Cor.. |
278.1500
-3.10
(-1.10%)
|
L
-1.1%
H
266.6
281.2
|
266.60 |
| Britannia Industries.. |
5442.0000
-32.00
(-0.58%)
|
L
-0.6%
H
5351.5
5471
|
5351.50 |
| Zydus Lifesciences L.. |
864.2500
1.05
(0.12%)
|
L
0.1%
H
835.5
866
|
835.50 |
| California Software .. |
11.5800
-0.24
(-2.03%)
|
L
-2.0%
H
11.3
12.1
|
11.33 |
| Canara Bank |
127.0400
-0.26
(-0.20%)
|
L
-0.2%
H
121.8
127.7
|
121.79 |
| CESC Ltd. |
153.2500
0.13
(0.08%)
|
L
0.1%
H
147.7
154.0
|
147.65 |
| Cholamandalam Invest.. |
1356.3000
-17.30
(-1.26%)
|
L
-1.3%
H
1299.4
1364.4
|
1299.40 |
| Cipla Ltd. |
1192.4000
-3.50
(-0.29%)
|
L
-0.3%
H
1165.7
1196.6
|
1165.70 |
| True Green Bio Energ.. |
132.6000
-2.70
(-2.00%)
|
L
-2%
H
132.6
132.6
|
132.60 |
| Coal India Ltd. |
449.3500
-0.05
(-0.01%)
|
L
0.0%
H
440.5
453.3
|
440.50 |
| Consolidated Finvest.. |
209.2900
3.72
(1.81%)
|
L
1.8%
H
196.0
214
|
196.01 |
| Coromandel Internati.. |
1878.3000
-40.40
(-2.11%)
|
L
-2.1%
H
1829.9
1895
|
1829.90 |
| Crisil Ltd. |
3705.9000
-109.00
(-2.86%)
|
L
-2.9%
H
3686
3770
|
3686.00 |
| City Union Bank Ltd. |
240.4900
0.81
(0.34%)
|
L
0.3%
H
230.0
241.4
|
229.96 |
| Cura Technologies Ltd. |
108.7800
-2.22
(-2.00%)
|
L
-2%
H
108.8
108.8
|
108.78 |
| Dabur India Ltd. |
417.2500
2.30
(0.55%)
|
L
0.6%
H
403.4
420
|
403.35 |
| Divi's Laboratories .. |
5856.5000
-50.00
(-0.85%)
|
L
-0.9%
H
5647.5
5869.5
|
5647.50 |
| DLF Ltd. |
522.2500
12.50
(2.45%)
|
L
2.5%
H
489.4
524.5
|
489.40 |
| Dr. Reddy's Laborato.. |
1217.3000
7.70
(0.64%)
|
L
0.6%
H
1167.5
1222.6
|
1167.50 |
| Educomp Solutions Ltd. |
0.9300
-0.04
(-4.12%)
|
L
-4.1%
H
0.9
1.0
|
0.93 |
| EIH Ltd. |
288.2000
8.20
(2.93%)
|
L
2.9%
H
271.2
289.9
|
271.15 |
| Elgi Equipments Ltd. |
479.7000
0.60
(0.13%)
|
L
0.1%
H
460.1
482.1
|
460.10 |
| Emami Ltd. |
398.3000
4.85
(1.23%)
|
L
1.2%
H
385.5
400
|
385.50 |
| Escorts Kubota Ltd. |
2843.9000
16.70
(0.59%)
|
L
0.6%
H
2710.1
2852
|
2710.10 |
| Eurotex Industries &.. |
12.6000
-0.52
(-3.96%)
|
L
-4.0%
H
12.5
13.4
|
12.51 |
| Schaeffler India Ltd. |
3764.4000
-106.20
(-2.74%)
|
L
-2.7%
H
3707
3851.2
|
3707.00 |
| Future Consumer Ltd. |
0.3100
-0.01
(-3.12%)
|
L
-3.1%
H
0.3
0.3
|
0.31 |
| Federal Bank Ltd. |
265.5500
-2.05
(-0.77%)
|
L
-0.8%
H
256.5
267.0
|
256.50 |
| Finolex Cables Ltd. |
797.6500
-1.10
(-0.14%)
|
L
-0.1%
H
765.5
807.7
|
765.50 |
| Future Lifestyle Fas.. |
1.2200
|
L
1.2
H
1.2
1.2
|
1.17 |
| Fortis Healthcare Ltd. |
788.7500
-6.25
(-0.79%)
|
L
-0.8%
H
766.8
791
|
766.80 |
| Foseco India Ltd. |
4624.4000
3.70
(0.08%)
|
L
0.1%
H
4512
4650
|
4512.00 |
| Future Enterprises L.. |
0.3800
|
L
0.4
H
0.4
0.4
|
0.37 |
| Gayatri Projects Ltd. |
14.4000
0.41
(2.93%)
|
L
2.9%
H
13.3
14.7
|
13.30 |
| Glenmark Pharmaceuti.. |
2091.8000
-9.30
(-0.44%)
|
L
-0.4%
H
1966.5
2098.4
|
1966.50 |
| Godrej Consumer Prod.. |
994.8000
-2.75
(-0.28%)
|
L
-0.3%
H
967.1
1000.4
|
967.05 |
| Godrej Properties Ltd. |
1508.3000
0.20
(0.01%)
|
L
0.0%
H
1434
1516.8
|
1434.00 |
| Golden Tobacco Ltd. |
21.7000
0.29
(1.35%)
|
L
1.4%
H
20.3
21.8
|
20.34 |
| Granules India Ltd. |
613.6000
-14.50
(-2.31%)
|
L
-2.3%
H
602.2
623.0
|
602.20 |
| Grasim Industries Ltd. |
2564.1000
-28.70
(-1.11%)
|
L
-1.1%
H
2514.2
2574.9
|
2514.20 |
| Gravita India Ltd. |
1295.1000
-23.20
(-1.76%)
|
L
-1.8%
H
1266.9
1310
|
1266.90 |
| Equippp Social Impac.. |
14.6600
0.11
(0.76%)
|
L
0.8%
H
14.0
14.9
|
13.97 |
| GTN Industries Ltd. |
21.4200
-0.16
(-0.74%)
|
L
-0.7%
H
19
21.8
|
19.00 |
| Gujarat Gas Ltd. |
308.1000
-3.10
(-1.00%)
|
L
-1%
H
301.5
311.4
|
301.50 |
| Gulf Oil Lubricants .. |
889.2000
-7.25
(-0.81%)
|
L
-0.8%
H
866.2
894.0
|
866.15 |
| GVK Power & Infrastr.. |
2.4500
0.04
(1.66%)
|
L
1.7%
H
2.4
2.5
|
2.37 |
| Hatsun Agro Products.. |
902.0500
5.20
(0.58%)
|
L
0.6%
H
878.6
907.9
|
878.55 |
| Havells India Ltd. |
1180.6000
-5.30
(-0.45%)
|
L
-0.5%
H
1142.5
1186.5
|
1142.50 |
| HDFC Bank Ltd. |
750.9000
8.65
(1.17%)
|
L
1.2%
H
726.7
755
|
726.65 |
| Hero MotoCorp Ltd. |
5011.5000
-110.50
(-2.16%)
|
L
-2.2%
H
4904
5077
|
4904.00 |
| Hilton Metal Forging.. |
21.6100
-2.20
(-9.24%)
|
L
-9.2%
H
21.4
23
|
21.43 |
| Hindustan Petroleum .. |
326.0000
-9.55
(-2.85%)
|
L
-2.9%
H
318.3
329.7
|
318.25 |
| Hindustan Unilever L.. |
2065.3000
0.60
(0.03%)
|
L
0.0%
H
2022.5
2069.9
|
2022.50 |
| Hind Rectifiers Ltd. |
693.2500
-9.25
(-1.32%)
|
L
-1.3%
H
643.7
698.1
|
643.70 |
| Univa Foods Ltd. |
9.0300
-0.47
(-4.95%)
|
L
-5.0%
H
9.0
9.0
|
9.03 |
| Sammaan Capital Ltd. |
146.9500
0.29
(0.20%)
|
L
0.2%
H
142.0
148.0
|
141.96 |
| ICICI Bank Ltd. |
1215.8000
3.10
(0.26%)
|
L
0.3%
H
1187.6
1222.1
|
1187.60 |
| Indo Count Industrie.. |
247.4700
1.09
(0.44%)
|
L
0.4%
H
238.2
249.5
|
238.15 |
| ICRA Ltd. |
5108.0000
22.00
(0.43%)
|
L
0.4%
H
4965.5
5129
|
4965.50 |
| Vodafone Idea Ltd. |
8.5800
-0.06
(-0.69%)
|
L
-0.7%
H
8.1
8.6
|
8.13 |
| Indraprastha Gas Ltd. |
146.3100
-1.86
(-1.26%)
|
L
-1.3%
H
141.7
147
|
141.74 |
| IIFL Finance Ltd. |
434.9000
-2.85
(-0.65%)
|
L
-0.7%
H
421.1
437.3
|
421.05 |
| Indian Hotels Compan.. |
582.7500
-2.45
(-0.42%)
|
L
-0.4%
H
565
584.9
|
565.00 |
| Infomedia Press Ltd. |
5.2200
0.23
(4.61%)
|
L
4.6%
H
4.7
5.4
|
4.71 |
| Indus Towers Ltd. |
424.8500
1.60
(0.38%)
|
L
0.4%
H
409.6
426.4
|
409.55 |
| Indian Oil Corporati.. |
134.1300
-1.59
(-1.17%)
|
L
-1.2%
H
130.2
134.7
|
130.22 |
| Ipca Laboratories Ltd. |
1488.3000
-19.90
(-1.32%)
|
L
-1.3%
H
1432.5
1509
|
1432.50 |
| J B Chemicals & Phar.. |
1961.1000
-47.70
(-2.37%)
|
L
-2.4%
H
1892.6
1998.8
|
1892.60 |
| Jindal Steel Ltd. |
1137.9000
0.50
(0.04%)
|
L
0.0%
H
1093.8
1146.3
|
1093.80 |
| JK Tyre & Industries.. |
388.9500
-4.85
(-1.23%)
|
L
-1.2%
H
376.6
391.4
|
376.60 |
| Jindal Stainless Ltd. |
717.8000
12.95
(1.84%)
|
L
1.8%
H
690.2
722.9
|
690.15 |
| JSW Energy Ltd. |
491.1000
6.95
(1.44%)
|
L
1.4%
H
466.3
494.0
|
466.30 |
| JSW Steel Ltd. |
1141.3000
0.90
(0.08%)
|
L
0.1%
H
1106.4
1145.8
|
1106.40 |
| Jubilant Pharmova Ltd. |
839.3000
22.75
(2.79%)
|
L
2.8%
H
800.1
842
|
800.05 |
| Karur Vysya Bank Ltd. |
272.6500
-19.20
(-6.58%)
|
L
-6.6%
H
270
288.9
|
270.00 |
| KEC International Ltd. |
529.5000
7.45
(1.43%)
|
L
1.4%
H
501.1
533.8
|
501.05 |
| KEI Industries Ltd. |
4048.1000
-86.70
(-2.10%)
|
L
-2.1%
H
3953.3
4109.5
|
3953.30 |
| Kotak Mahindra Bank .. |
358.0000
1.95
(0.55%)
|
L
0.6%
H
345.5
359.9
|
345.50 |
| Karnataka Bank Ltd. |
227.4700
-2.70
(-1.17%)
|
L
-1.2%
H
217
230.0
|
217.00 |
| L&T Finance Ltd. |
240.3500
-4.29
(-1.75%)
|
L
-1.8%
H
234.9
242.6
|
234.90 |
| Larsen & Toubro Ltd. |
3613.1000
5.60
(0.16%)
|
L
0.2%
H
3470
3629
|
3470.00 |
| Lumax Industries Ltd. |
4785.0000
-20.40
(-0.42%)
|
L
-0.4%
H
4620
4805.1
|
4620.00 |
| Lupin Ltd. |
2274.5000
-0.40
(-0.02%)
|
L
0.0%
H
2170.1
2286
|
2170.10 |
| Mahindra & Mahindra .. |
3011.7000
-19.80
(-0.65%)
|
L
-0.7%
H
2928.1
3028.8
|
2928.10 |
| Mahindra & Mahindra .. |
285.1500
-4.55
(-1.57%)
|
L
-1.6%
H
276.1
287.1
|
276.05 |
| Maharashtra Scooters.. |
11387.0000
126.00
(1.12%)
|
L
1.1%
H
10901
11439
|
10901.00 |
| Manappuram Finance L.. |
255.8000
0.40
(0.16%)
|
L
0.2%
H
247.8
256.7
|
247.80 |
| Marico Ltd. |
761.3500
16.85
(2.26%)
|
L
2.3%
H
729.0
767.6
|
728.95 |
| Max Financial Servic.. |
1464.2000
-13.20
(-0.89%)
|
L
-0.9%
H
1433.6
1479.3
|
1433.60 |
| United Spirits Ltd. |
1221.2000
-28.10
(-2.25%)
|
L
-2.3%
H
1211
1238.1
|
1211.00 |
| Sigma Advanced Syste.. |
157.6400
2.75
(1.78%)
|
L
1.8%
H
147.2
159
|
147.15 |
| Procter & Gamble Hea.. |
4778.6000
-30.80
(-0.64%)
|
L
-0.6%
H
4728
4806
|
4728.00 |
| Minda Corporation Ltd. |
501.4000
-12.75
(-2.48%)
|
L
-2.5%
H
490
506
|
490.00 |
| UNO Minda Ltd. |
1025.4000
-18.00
(-1.73%)
|
L
-1.7%
H
1003.3
1033.6
|
1003.30 |
| Samvardhana Motherso.. |
106.8100
-0.81
(-0.75%)
|
L
-0.8%
H
102.8
107.2
|
102.82 |
| Navin Fluorine Inter.. |
5891.0000
-143.00
(-2.37%)
|
L
-2.4%
H
5666.5
5929
|
5666.50 |
| Nestle India Ltd. |
1191.3000
10.50
(0.89%)
|
L
0.9%
H
1159.4
1200
|
1159.40 |
| Nitco Ltd. |
85.4200
-1.69
(-1.94%)
|
L
-1.9%
H
82.0
87.4
|
81.97 |
| NMDC Ltd. |
78.0800
-0.09
(-0.12%)
|
L
-0.1%
H
75.6
78.5
|
75.61 |
| Norben Tea & Exports.. |
93.6200
3.72
(4.14%)
|
L
4.1%
H
85.4
94.4
|
85.41 |
| NTPC Ltd. |
359.6500
-5.00
(-1.37%)
|
L
-1.4%
H
352
361.3
|
352.00 |
| Oil India Ltd. |
480.1500
6.75
(1.43%)
|
L
1.4%
H
463.2
483
|
463.20 |
| Orient Bell Ltd. |
260.7000
2.70
(1.05%)
|
L
1.1%
H
250
265.0
|
250.00 |
| PAE Ltd. |
19.0400
0.90
(4.96%)
|
L
5.0%
H
19.0
19.0
|
19.04 |
| Paras Petrofils Ltd. |
2.4500
-0.04
(-1.61%)
|
L
-1.6%
H
2.5
2.5
|
2.45 |
| Parsvnath Developers.. |
5.8900
-0.20
(-3.28%)
|
L
-3.3%
H
5.6
6
|
5.55 |
| The Peria Karamalai .. |
804.6000
-35.40
(-4.21%)
|
L
-4.2%
H
799
878
|
799.00 |
| PG Electroplast Ltd. |
454.4500
-26.45
(-5.50%)
|
L
-5.5%
H
443.1
475.0
|
443.05 |
| Phoenix Mills Ltd. |
1525.2000
7.60
(0.50%)
|
L
0.5%
H
1466.2
1533.3
|
1466.20 |
| Pidilite Industries .. |
1273.6000
-33.40
(-2.56%)
|
L
-2.6%
H
1268.7
1297.7
|
1268.70 |
| Swan Defence and Hea.. |
1625.6000
41.00
(2.59%)
|
L
2.6%
H
1505.4
1663.8
|
1505.40 |
| Punjab National Bank |
104.4800
0.48
(0.46%)
|
L
0.5%
H
99.8
105.0
|
99.79 |
| Power Grid Corporati.. |
289.9500
-2.85
(-0.97%)
|
L
-1.0%
H
283.5
292
|
283.50 |
| Premier Polyfilm Ltd. |
61.8400
0.56
(0.91%)
|
L
0.9%
H
58.2
63.9
|
58.22 |
| Prestige Estates Pro.. |
1152.0000
7.10
(0.62%)
|
L
0.6%
H
1090
1158.6
|
1090.00 |
| Prism Johnson Ltd. |
123.6800
-1.01
(-0.81%)
|
L
-0.8%
H
120.3
124.7
|
120.25 |
| Quintegra Solutions .. |
1.1900
-0.06
(-4.80%)
|
L
-4.8%
H
1.2
1.2
|
1.19 |
| Ratnamani Metals & T.. |
2255.2000
-1.00
(-0.04%)
|
L
0.0%
H
2148
2269.8
|
2148.00 |
| Redington Ltd. |
201.1100
-1.34
(-0.66%)
|
L
-0.7%
H
191.3
202
|
191.31 |
| Reliance Industries .. |
1350.5000
-18.70
(-1.37%)
|
L
-1.4%
H
1328
1358.2
|
1328.00 |
| Responsive Industrie.. |
129.8200
0.23
(0.18%)
|
L
0.2%
H
117.3
133.5
|
117.25 |
| Aqylon Nexus Ltd. |
45.7700
-2.40
(-4.98%)
|
L
-5.0%
H
45.8
45.8
|
45.77 |
| Sam Industries Ltd. |
40.0000
2.82
(7.58%)
|
L
7.6%
H
35.1
40
|
35.10 |
| Sanwaria Consumer Ltd. |
0.2300
-0.01
(-4.17%)
|
L
-4.2%
H
0.2
0.2
|
0.23 |
| Sejal Glass Ltd. |
421.1000
20.05
(5.00%)
|
L
5%
H
381
421.1
|
381.00 |
| Sharda Cropchem Ltd. |
887.3000
-2.30
(-0.26%)
|
L
-0.3%
H
837
891.2
|
837.00 |
| Shree Cements Ltd. |
23125.0000
-140.00
(-0.60%)
|
L
-0.6%
H
22675
23265
|
22675.00 |
| Shree Rama Multi-Tec.. |
46.2400
-1.31
(-2.75%)
|
L
-2.8%
H
44.5
47.5
|
44.50 |
| Siemens Ltd. |
3026.6000
9.60
(0.32%)
|
L
0.3%
H
2906
3045
|
2906.00 |
| SKIL Infrastructure .. |
0.8900
-0.04
(-4.30%)
|
L
-4.3%
H
0.9
0.9
|
0.89 |
| SMS Pharmaceuticals .. |
388.2500
-4.50
(-1.15%)
|
L
-1.2%
H
370.3
391.2
|
370.25 |
| Sobha Ltd. |
1156.8000
-41.10
(-3.43%)
|
L
-3.4%
H
1130
1190
|
1130.00 |
| SRF Ltd. |
2416.1000
-139.10
(-5.44%)
|
L
-5.4%
H
2395.3
2485
|
2395.30 |
| Shriram Finance Ltd. |
891.6000
-8.95
(-0.99%)
|
L
-1.0%
H
863.5
895
|
863.45 |
| Sterlite Technologie.. |
177.8300
-3.65
(-2.01%)
|
L
-2.0%
H
170.8
181.4
|
170.80 |
| Neueon Corporation L.. |
16.0600
0.76
(4.97%)
|
L
5.0%
H
14.6
16.1
|
14.55 |
| Sundram Fasteners Ltd. |
749.9000
-3.00
(-0.40%)
|
L
-0.4%
H
730.1
755.1
|
730.10 |
| Sun Pharmaceutical I.. |
1693.6000
-34.90
(-2.02%)
|
L
-2.0%
H
1620
1700
|
1620.00 |
| Supreme Petrochem Ltd. |
732.2500
-6.60
(-0.89%)
|
L
-0.9%
H
715.7
736.9
|
715.65 |
| Supreme Industries L.. |
3642.1000
-16.30
(-0.45%)
|
L
-0.5%
H
3413
3664.5
|
3413.00 |
| Supreme Infrastructu.. |
62.0000
1.07
(1.76%)
|
L
1.8%
H
58.1
63
|
58.11 |
| Tata Communications .. |
1387.3000
-2.90
(-0.21%)
|
L
-0.2%
H
1322.5
1397.9
|
1322.50 |
| Tata Consumer Produc.. |
1042.0000
18.20
(1.78%)
|
L
1.8%
H
1007.2
1046.1
|
1007.20 |
| Tata Power Company L.. |
385.0000
4.80
(1.26%)
|
L
1.3%
H
368
386.7
|
368.00 |
| Tata Steel Ltd. |
194.1400
-0.46
(-0.24%)
|
L
-0.2%
H
188.0
194.9
|
187.95 |
| Transport Corporatio.. |
1039.9000
110.85
(11.93%)
|
L
11.9%
H
905
1080.8
|
905.00 |
| TD Power Systems Ltd. |
863.4000
0.80
(0.09%)
|
L
0.1%
H
826
878
|
826.00 |
| Tilaknagar Industrie.. |
425.0000
-0.75
(-0.18%)
|
L
-0.2%
H
413.8
427
|
413.75 |
| Team India Guaranty .. |
257.0000
5.92
(2.36%)
|
L
2.4%
H
246
265.0
|
246.00 |
| Torrent Pharmaceutic.. |
3987.2000
-124.10
(-3.02%)
|
L
-3.0%
H
3871.1
4090.8
|
3871.10 |
| Torrent Power Ltd. |
1332.2000
-4.90
(-0.37%)
|
L
-0.4%
H
1285
1338.5
|
1285.00 |
| Cholamandalam Financ.. |
1396.9000
10.20
(0.74%)
|
L
0.7%
H
1327.5
1409.8
|
1327.50 |
| TVS Motor Company Ltd. |
3391.4000
-34.40
(-1.00%)
|
L
-1%
H
3293.8
3405.9
|
3293.80 |
| United Breweries Ltd. |
1485.1000
-99.10
(-6.26%)
|
L
-6.3%
H
1478
1565
|
1478.00 |
| UltraTech Cement Ltd. |
10620.0000
-94.00
(-0.88%)
|
L
-0.9%
H
10365
10663
|
10365.00 |
| V2 Retail Ltd. |
191.7100
2.29
(1.21%)
|
L
1.2%
H
180
193.1
|
180.00 |
| Vipul Ltd. |
10.1500
-0.20
(-1.93%)
|
L
-1.9%
H
10.2
10.2
|
10.15 |
| Voltas Ltd. |
1235.4000
-14.30
(-1.14%)
|
L
-1.1%
H
1186.8
1241.4
|
1186.80 |
| Welspun Corp Ltd. |
846.8500
19.05
(2.30%)
|
L
2.3%
H
805.5
850
|
805.45 |
| Wheels India Ltd. |
974.3500
-13.20
(-1.34%)
|
L
-1.3%
H
950.3
1006.5
|
950.30 |
| Winsome Yarns Ltd. |
1.6100
-0.03
(-1.83%)
|
L
-1.8%
H
1.6
1.7
|
1.61 |
| Zenith Steel Pipes &.. |
4.7000
-0.10
(-2.08%)
|
L
-2.1%
H
4.6
4.9
|
4.56 |
| Zenith Exports Ltd. |
190.0000
2.60
(1.39%)
|
L
1.4%
H
178.0
190
|
178.03 |
| Zydus Wellness Ltd. |
443.0500
7.30
(1.68%)
|
L
1.7%
H
420.3
449
|
420.30 |
| VRL Logistics Ltd. |
231.2500
-4.74
(-2.01%)
|
L
-2.0%
H
225
234.6
|
225.00 |
| MEP Infrastructure D.. |
0.8400
-0.01
(-1.18%)
|
L
-1.2%
H
0.8
0.8
|
0.84 |
| Privi Speciality Che.. |
2941.1000
10.10
(0.34%)
|
L
0.3%
H
2865.7
2962.8
|
2865.70 |
| Adani Energy Solutio.. |
941.6000
-15.00
(-1.57%)
|
L
-1.6%
H
903.2
946.6
|
903.15 |
| Muthoot Capital Serv.. |
184.3400
3.24
(1.79%)
|
L
1.8%
H
176
185.8
|
176.00 |
| Syngene Internationa.. |
391.1000
-5.30
(-1.34%)
|
L
-1.3%
H
380.1
393.2
|
380.05 |
| Sadbhav Infrastructu.. |
2.1800
0.04
(1.87%)
|
L
1.9%
H
2.1
2.2
|
2.06 |
| IDFC First Bank Ltd. |
60.2200
0.04
(0.07%)
|
L
0.1%
H
58.1
60.6
|
58.08 |
| Dr. Lal Pathlabs Ltd. |
1328.7000
5.10
(0.39%)
|
L
0.4%
H
1285
1358
|
1285.00 |
| Alkem Laboratories L.. |
5258.0000
13.50
(0.26%)
|
L
0.3%
H
5075
5276.5
|
5075.00 |
| Narayana Hrudayalaya.. |
1625.0000
-10.20
(-0.62%)
|
L
-0.6%
H
1589
1634
|
1589.00 |
| N K Industries Ltd. |
61.4100
0.41
(0.67%)
|
L
0.7%
H
58
62.5
|
58.00 |
| Ambalal Sarabhai Ent.. |
26.2000
-0.27
(-1.02%)
|
L
-1.0%
H
24.1
26.5
|
24.05 |
| Bihar Sponge Iron Ltd. |
11.6500
0.09
(0.78%)
|
L
0.8%
H
11.0
11.9
|
11.03 |
| Disa India Ltd. |
11430.0500
-217.15
(-1.86%)
|
L
-1.9%
H
10990
11530
|
10990.00 |
| P H Capital Ltd. |
593.8500
-13.70
(-2.25%)
|
L
-2.3%
H
589
605.6
|
589.00 |
| India Lease Developm.. |
7.6000
-0.30
(-3.80%)
|
L
-3.8%
H
7.5
7.9
|
7.51 |
| Krishna Filament Ind.. |
5.7600
-0.30
(-4.95%)
|
L
-5.0%
H
5.8
5.8
|
5.76 |
| Spicejet Ltd. |
10.2800
0.35
(3.52%)
|
L
3.5%
H
9.5
10.4
|
9.53 |
| Nirlon Ltd. |
510.2000
6.80
(1.35%)
|
L
1.4%
H
490.1
514.8
|
490.05 |
| Rama Petrochemicals .. |
15.3600
|
L
15.4
H
15.4
15.4
|
15.36 |
| Shree Krishna Paper .. |
85.8500
-4.50
(-4.98%)
|
L
-5.0%
H
85.9
85.9
|
85.85 |
| Transchem Ltd. |
149.3000
-5.35
(-3.46%)
|
L
-3.5%
H
147.2
159.7
|
147.20 |
| Dalal Street Investm.. |
331.1000
-5.60
(-1.66%)
|
L
-1.7%
H
330
336.7
|
330.00 |
| Centrum Capital Ltd. |
27.6300
-0.89
(-3.12%)
|
L
-3.1%
H
27.0
28.4
|
27.02 |
| Jayabharat Credit Ltd. |
16.7500
-0.03
(-0.18%)
|
L
-0.2%
H
16.7
16.8
|
16.70 |
| Shaily Engineering P.. |
2083.3000
-10.90
(-0.52%)
|
L
-0.5%
H
2001.8
2100
|
2001.80 |
| Lerthai Finance Ltd. |
501.0000
22.10
(4.61%)
|
L
4.6%
H
477.1
501
|
477.10 |
| Raasi Refractories L.. |
16.7900
-0.88
(-4.98%)
|
L
-5.0%
H
16.8
16.8
|
16.79 |
| Pasupati Spinning & .. |
28.7200
0.93
(3.35%)
|
L
3.4%
H
27.8
28.7
|
27.79 |
| Raja Bahadur Interna.. |
4278.5000
-21.50
(-0.50%)
|
L
-0.5%
H
4278.5
4278.5
|
4278.50 |
| Simplex Realty Ltd. |
131.8500
-6.45
(-4.66%)
|
L
-4.7%
H
131.5
145
|
131.45 |
| Modella Woollens Ltd. |
62.5000
2.93
(4.92%)
|
L
4.9%
H
56.6
62.5
|
56.60 |
| Shri Dinesh Mills Ltd. |
209.8500
-5.55
(-2.58%)
|
L
-2.6%
H
206.4
216.4
|
206.35 |
| JSL Industries Ltd. |
905.4000
-45.10
(-4.74%)
|
L
-4.7%
H
885.6
995.0
|
885.60 |
| Standard Batteries L.. |
40.1300
1.58
(4.10%)
|
L
4.1%
H
36.8
40.5
|
36.75 |
| Longspur Internation.. |
5.6700
|
L
5.7
H
5.6
5.7
|
5.56 |
| RRP Semiconductor Ltd. |
9736.4000
-98.30
(-1.00%)
|
L
-1%
H
9736.4
9736.4
|
9736.40 |
| Multipurpose Trading.. |
8.0500
|
L
8.1
H
8.1
8.1
|
8.05 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Krishna Ventures Ltd. |
18.0000
|
L
18
H
17.1
18.9
|
17.10 |
| Ganesh Holding Ltd. |
95.3500
-5.00
(-4.98%)
|
L
-5.0%
H
95.4
95.4
|
95.35 |
| Galada Power & Telec.. |
6.1400
0.12
(1.99%)
|
L
2.0%
H
6.1
6.1
|
6.14 |
| Informed Technologie.. |
96.9200
-1.50
(-1.52%)
|
L
-1.5%
H
96.9
98.9
|
96.92 |
| Setco Automotive Ltd. |
21.5700
0.69
(3.30%)
|
L
3.3%
H
19.9
21.9
|
19.85 |
| Tulive Developers Ltd. |
780.0000
-15.80
(-1.99%)
|
L
-2.0%
H
780
780
|
780.00 |
| Taparia Tools Ltd. |
23.9400
1.14
(5.00%)
|
L
5%
H
23.9
23.9
|
23.94 |
| Satani Bearings Ltd. |
293.0000
-0.60
(-0.20%)
|
L
-0.2%
H
290.7
293
|
290.70 |
| Jaipan Industries Ltd. |
24.0100
0.33
(1.39%)
|
L
1.4%
H
22.5
24.9
|
22.50 |
| Mangal Credit And Fi.. |
168.7400
-2.81
(-1.64%)
|
L
-1.6%
H
166.1
175
|
166.05 |
| Triton Valves Ltd. |
845.2500
-7.65
(-0.90%)
|
L
-0.9%
H
821
880
|
821.00 |
| Sudal Industries Ltd. |
46.5500
-2.45
(-5.00%)
|
L
-5%
H
46.6
50.0
|
46.55 |
| Starsource Multitrad.. |
115.9000
4.67
(4.20%)
|
L
4.2%
H
105.7
116.8
|
105.70 |
| Continental Chemical.. |
61.5100
1.01
(1.67%)
|
L
1.7%
H
57.5
63.5
|
57.48 |
| Advance Petrochemica.. |
124.6000
5.90
(4.97%)
|
L
5.0%
H
124.6
124.6
|
124.60 |
| Rajasthan Petro Synt.. |
12.3800
-0.65
(-4.99%)
|
L
-5.0%
H
12.4
12.4
|
12.38 |
| Caprolactam Chemical.. |
41.5000
-1.50
(-3.49%)
|
L
-3.5%
H
41.5
41.5
|
41.50 |
| Piccadily Sugar and .. |
31.3100
-0.47
(-1.48%)
|
L
-1.5%
H
30.3
35.8
|
30.31 |
| CJ Gelatine Products.. |
17.0000
-0.29
(-1.68%)
|
L
-1.7%
H
17
17
|
17.00 |
| Olympic Oil Industri.. |
22.8100
-1.09
(-4.56%)
|
L
-4.6%
H
22.8
23.9
|
22.80 |
| Computer Point Ltd. |
3.8500
-0.11
(-2.78%)
|
L
-2.8%
H
3.5
3.9
|
3.51 |
| Addi Industries Ltd. |
98.0200
0.06
(0.06%)
|
L
0.1%
H
84
101.0
|
84.00 |
| SER Industries Ltd. |
683.0000
-13.45
(-1.93%)
|
L
-1.9%
H
683
696.5
|
683.00 |
| Hawkins Cookers Ltd. |
7333.1000
-109.65
(-1.47%)
|
L
-1.5%
H
7301.1
7568.8
|
7301.05 |
| Diamant Infrastructu.. |
0.7000
-0.03
(-4.11%)
|
L
-4.1%
H
0.7
0.7
|
0.70 |
| New Markets Advisory.. |
17.0600
0.81
(4.98%)
|
L
5.0%
H
17.1
17.1
|
17.06 |
| Nexome Capital Marke.. |
78.8000
0.01
(0.01%)
|
L
0.0%
H
73.1
87
|
73.13 |
| MSR India Ltd. |
5.4200
-0.28
(-4.91%)
|
L
-4.9%
H
5.4
5.4
|
5.42 |
| HB Leasing & Finance.. |
11.8900
-0.06
(-0.50%)
|
L
-0.5%
H
10.8
11.9
|
10.81 |
| Lancor Holdings Ltd. |
20.5000
0.60
(3.02%)
|
L
3.0%
H
18.9
20.9
|
18.91 |
| Photon Capital Advis.. |
126.3000
|
L
126.3
H
126.3
126.3
|
126.30 |
| JMD Ventures Ltd. |
5.5600
-0.01
(-0.18%)
|
L
-0.2%
H
5.5
5.7
|
5.46 |
| Quadrant Televenture.. |
0.3100
-0.01
(-3.12%)
|
L
-3.1%
H
0.3
0.3
|
0.31 |
| RKD Agri & Retail Ltd. |
3.9500
-0.18
(-4.36%)
|
L
-4.4%
H
4.0
4.1
|
3.95 |
| Parshwanath Corporat.. |
102.5000
4.85
(4.97%)
|
L
5.0%
H
93
102.5
|
93.00 |
| Rajvi Logitrade Ltd. |
13.7100
0.65
(4.98%)
|
L
5.0%
H
13.7
13.7
|
13.71 |
| Millennium Online So.. |
1.4000
0.05
(3.70%)
|
L
3.7%
H
1.3
1.4
|
1.29 |
| Mehta Integrated Fin.. |
28.5000
|
L
28.5
H
28.5
28.5
|
28.50 |
| Inter Globe Finance .. |
50.4000
2.40
(5.00%)
|
L
5%
H
45.6
50.4
|
45.60 |
| GSB Finance Ltd. |
30.1800
-2.79
(-8.46%)
|
L
-8.5%
H
29.7
34.5
|
29.69 |
| Mantra Capital Ltd. |
14.0000
0.67
(5.03%)
|
L
5.0%
H
12.5
14
|
12.48 |
| Libord Finance Ltd. |
17.0000
-0.79
(-4.44%)
|
L
-4.4%
H
17
17.6
|
17.00 |
| ISL Consulting Ltd. |
29.8000
|
L
29.8
H
28.5
29.8
|
28.50 |
| DCM Financial Servic.. |
4.6800
-0.24
(-4.88%)
|
L
-4.9%
H
4.7
4.7
|
4.68 |
| Sugal & Damani Share.. |
55.5600
-1.57
(-2.75%)
|
L
-2.8%
H
52.3
57.1
|
52.26 |
| BGIL Films & Technol.. |
9.0400
-0.47
(-4.94%)
|
L
-4.9%
H
9.0
9.5
|
9.04 |
| Standard Capital Mar.. |
0.3800
-0.01
(-2.56%)
|
L
-2.6%
H
0.4
0.4
|
0.38 |
| Yogi Ltd. |
163.4000
-0.45
(-0.27%)
|
L
-0.3%
H
159
163.9
|
159.00 |
| CFSL Ltd. |
1.7800
0.06
(3.49%)
|
L
3.5%
H
1.7
1.8
|
1.68 |
| Relic Technologies L.. |
67.7100
-1.96
(-2.81%)
|
L
-2.8%
H
63.2
74.9
|
63.16 |
| K Z Leasing & Financ.. |
19.8100
-1.04
(-4.99%)
|
L
-5.0%
H
19.8
19.8
|
19.81 |
| Avasara Finance Ltd. |
17.1200
|
L
17.1
H
17.1
17.1
|
17.12 |
| Pasupati Fincap Ltd. |
11.0500
-0.58
(-4.99%)
|
L
-5.0%
H
11.1
11.1
|
11.05 |
| Mehta Securities Ltd. |
34.0000
0.80
(2.41%)
|
L
2.4%
H
34
34
|
34.00 |
| Aastamangalam Financ.. |
32.9500
0.65
(2.01%)
|
L
2.0%
H
30.3
35.3
|
30.29 |
| Tomorrow Technologie.. |
8.5000
|
L
8.5
H
8.3
9
|
8.30 |
| N D Metal Industries.. |
75.0000
-2.06
(-2.67%)
|
L
-2.7%
H
75
75
|
75.00 |
| Sanmitra Commercial .. |
55.8000
1.09
(1.99%)
|
L
2.0%
H
55.8
55.8
|
55.80 |
| Cranes Software Inte.. |
3.3000
-0.10
(-2.94%)
|
L
-2.9%
H
3.2
3.6
|
3.23 |
| Eyantra Ventures Ltd. |
874.0000
-46.00
(-5.00%)
|
L
-5%
H
874
900
|
874.00 |
| Nidhi Granites Ltd. |
189.3500
-12.25
(-6.08%)
|
L
-6.1%
H
181.5
217.5
|
181.45 |
| Aviva Industries Ltd. |
59.3700
|
L
59.4
H
59.4
60
|
59.37 |
| Capricorn Systems Gl.. |
11.0200
|
L
11.0
H
11
11.0
|
11.00 |
| N2N Technologies Ltd. |
28.5000
|
L
28.5
H
28.4
28.5
|
28.40 |
| Aravali Securities &.. |
3.8500
-0.19
(-4.70%)
|
L
-4.7%
H
3.8
4.2
|
3.84 |
| Betex India Ltd. |
367.0000
|
L
367
H
359.7
367
|
359.70 |
| Polytex India Ltd. |
5.6000
-0.08
(-1.41%)
|
L
-1.4%
H
5.6
6.0
|
5.60 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Haria Exports Ltd. |
6.5000
-0.11
(-1.66%)
|
L
-1.7%
H
6.0
7.1
|
5.95 |
| Chrome Silicon Ltd. |
42.8500
-0.65
(-1.49%)
|
L
-1.5%
H
42
42.9
|
42.00 |
| Onix Solar Energy Ltd. |
774.7500
14.35
(1.89%)
|
L
1.9%
H
745.5
775.6
|
745.50 |
| Belding India Ltd. |
1559.3000
-47.45
(-2.95%)
|
L
-3.0%
H
1526.5
1645
|
1526.45 |
| Ashiana Ispat Ltd. |
25.4000
-0.63
(-2.42%)
|
L
-2.4%
H
25
27.3
|
25.00 |
| P M Telelinks Ltd. |
12.2000
|
L
12.2
H
12.2
12.2
|
12.20 |
| Elango Industries Ltd. |
8.6700
-0.45
(-4.93%)
|
L
-4.9%
H
8.7
9.1
|
8.67 |
| Mahalaxmi Seamless L.. |
7.7600
-0.37
(-4.55%)
|
L
-4.6%
H
7.8
8.1
|
7.75 |
| Pradeep Metals Ltd. |
362.3500
5.05
(1.41%)
|
L
1.4%
H
340
365
|
340.00 |
| Mardia Samyoung Capi.. |
95.4800
-1.94
(-1.99%)
|
L
-2.0%
H
95.5
95.5
|
95.48 |
| Mahamaya Steel Indus.. |
940.0000
-17.30
(-1.81%)
|
L
-1.8%
H
916.7
952.8
|
916.65 |
| Foundry Fuel Product.. |
6.3000
-0.30
(-4.55%)
|
L
-4.6%
H
6.3
6.5
|
6.30 |
| Spectra Industries L.. |
5.2100
|
L
5.2
H
5.2
5.2
|
5.21 |
| MFS Intercorp Ltd. |
14.2000
0.37
(2.68%)
|
L
2.7%
H
13.2
14.2
|
13.15 |
| Rajkamal Synthetics .. |
39.2700
-0.23
(-0.58%)
|
L
-0.6%
H
35.6
41.0
|
35.60 |
| Loyal Textiles Mills.. |
184.9000
5.92
(3.31%)
|
L
3.3%
H
170.0
186.4
|
170.04 |
| Konark Synthetics Ltd. |
37.3700
1.77
(4.97%)
|
L
5.0%
H
37.4
37.4
|
37.37 |
| Suryavanshi Spinning.. |
17.4200
-0.91
(-4.96%)
|
L
-5.0%
H
17.4
17.5
|
17.42 |
| K-Lifestyle & Indust.. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.21 |
| Seasons Textiles Ltd. |
19.1000
|
L
19.1
H
19.1
19.1
|
19.10 |
| NEO Infracon Ltd. |
42.4000
0.41
(0.98%)
|
L
1.0%
H
38.0
43.0
|
38.01 |
| Genesis IBRC India L.. |
97.0000
-1.98
(-2.00%)
|
L
-2%
H
97
97
|
97.00 |
| Blue Pearl Agriventu.. |
21.1100
-1.11
(-5.00%)
|
L
-5%
H
21.1
21.1
|
21.11 |
| Oswal Yarns Ltd. |
16.8700
|
L
16.9
H
16.9
16.9
|
16.87 |
| KS Smart Technologie.. |
229.5500
-3.90
(-1.67%)
|
L
-1.7%
H
222.6
245.1
|
222.55 |
| Sangal Papers Ltd. |
150.0000
-2.10
(-1.38%)
|
L
-1.4%
H
146
159
|
146.00 |
| Switching Technologi.. |
68.8300
0.53
(0.78%)
|
L
0.8%
H
64.9
71.7
|
64.90 |
| Precision Electronic.. |
117.9000
5.20
(4.61%)
|
L
4.6%
H
107.1
118.3
|
107.10 |
| CMI Ltd. |
3.4300
-0.18
(-4.99%)
|
L
-5.0%
H
3.4
3.6
|
3.43 |
| Reganto Enterprises .. |
6.0800
0.15
(2.53%)
|
L
2.5%
H
5.6
6.1
|
5.64 |
| Clenon Enterprises L.. |
58.0000
-2.40
(-3.97%)
|
L
-4.0%
H
58
60.4
|
58.00 |
| Hindustan Foods Ltd. |
490.4500
-3.40
(-0.69%)
|
L
-0.7%
H
481
495.1
|
481.00 |
| Vadilal Enterprises .. |
9575.0000
-425.00
(-4.25%)
|
L
-4.3%
H
9560
9980
|
9560.00 |
| Ashiana Agro Industr.. |
7.0000
-0.02
(-0.28%)
|
L
-0.3%
H
7
7
|
7.00 |
| Saptarishi Agro Indu.. |
39.7500
-2.02
(-4.84%)
|
L
-4.8%
H
39.7
41.8
|
39.69 |
| Madhur Industries Ltd. |
7.0200
-0.36
(-4.88%)
|
L
-4.9%
H
7.0
7.4
|
7.02 |
| VSF Projects Ltd. |
29.2600
-1.54
(-5.00%)
|
L
-5%
H
28.3
34.0
|
28.25 |
| Transglobe Foods Ltd. |
420.0000
-8.10
(-1.89%)
|
L
-1.9%
H
420
420
|
420.00 |
| Omega Ag-Seeds (Punj.. |
7.9800
-0.02
(-0.25%)
|
L
-0.3%
H
8.0
8.0
|
7.98 |
| Tai Industries Ltd. |
24.5000
-0.85
(-3.35%)
|
L
-3.4%
H
21.6
25.3
|
21.61 |
| Simran Farms Ltd. |
141.1000
-1.60
(-1.12%)
|
L
-1.1%
H
137.4
145.5
|
137.35 |
| Suryo Foods & Indust.. |
16.1100
0.61
(3.94%)
|
L
3.9%
H
14.7
16.2
|
14.74 |
| Arcee Industries Ltd. |
17.6400
-0.35
(-1.95%)
|
L
-2.0%
H
17.6
17.6
|
17.64 |
| ABC India Ltd. |
57.8400
-0.87
(-1.48%)
|
L
-1.5%
H
53.8
58
|
53.75 |
| Coastal Roadways Ltd. |
26.2500
-1.30
(-4.72%)
|
L
-4.7%
H
26.3
26.3
|
26.25 |
| Perfect-Octave Media.. |
4.0700
0.18
(4.63%)
|
L
4.6%
H
3.7
4.1
|
3.70 |
| Hisar Spinning Mills.. |
51.6900
-2.72
(-5.00%)
|
L
-5%
H
51.7
51.7
|
51.69 |
| Sri Lakshmi Saraswat.. |
29.9900
1.39
(4.86%)
|
L
4.9%
H
30.0
30.0
|
29.99 |
| United Textiles Ltd. |
14.9700
-0.78
(-4.95%)
|
L
-5.0%
H
15.0
15.9
|
14.97 |
| Cityman Ltd. |
13.4000
0.58
(4.52%)
|
L
4.5%
H
12.2
13.4
|
12.18 |
| Sanblue Corporation .. |
29.2200
-0.59
(-1.98%)
|
L
-2.0%
H
29.2
29.2
|
29.21 |
| Sri Nachammai Cotton.. |
31.1800
-0.82
(-2.56%)
|
L
-2.6%
H
30.2
32.5
|
30.15 |
| EMA India Ltd. |
439.7000
2.70
(0.62%)
|
L
0.6%
H
428.3
445.7
|
428.30 |
| Iykot Hitech Toolroo.. |
18.2500
|
L
18.3
H
18.3
18.3
|
18.25 |
| Ahmedabad Steelcraft.. |
104.0000
-26.00
(-20.00%)
|
L
-20%
H
104
134.9
|
104.00 |
| Binayak Tex Processo.. |
2395.0000
111.00
(4.86%)
|
L
4.9%
H
2395
2395
|
2395.00 |
| JJ Finance Corporati.. |
59.7200
-1.21
(-1.99%)
|
L
-2.0%
H
59.7
60.0
|
59.72 |
| Sanco Trans Ltd. |
710.0000
5.00
(0.71%)
|
L
0.7%
H
705
710
|
705.00 |
| Otco International L.. |
7.0800
|
L
7.1
H
7.1
7.1
|
7.08 |
| G V Films Ltd. |
0.3400
-0.01
(-2.86%)
|
L
-2.9%
H
0.3
0.3
|
0.34 |
| TCPL Packaging Ltd. |
2319.6000
-70.80
(-2.96%)
|
L
-3.0%
H
2251.3
2359.8
|
2251.30 |
| Maha Rashtra Apex Co.. |
45.7500
-7.24
(-13.66%)
|
L
-13.7%
H
44.4
55.4
|
44.43 |
| Chennai Meenakshi Mu.. |
33.4200
0.45
(1.36%)
|
L
1.4%
H
31.8
33.9
|
31.82 |
| Universal Office Aut.. |
5.4200
-0.28
(-4.91%)
|
L
-4.9%
H
5.4
5.4
|
5.42 |
| Phaarmasia Ltd. |
71.4400
-3.76
(-5.00%)
|
L
-5%
H
71.4
75.2
|
71.44 |
| Waterbase Ltd. |
41.1700
1.39
(3.49%)
|
L
3.5%
H
38.0
41.5
|
38.01 |
| JMG Corporation Ltd. |
6.3700
|
L
6.4
H
6.1
6.4
|
6.06 |
| Svam Software Ltd. |
7.0200
-0.20
(-2.77%)
|
L
-2.8%
H
7.0
7.2
|
7.02 |
| Shukra Jewellery Ltd. |
6.5800
-0.34
(-4.91%)
|
L
-4.9%
H
6.6
6.6
|
6.58 |
| Constronics Infra Ltd. |
48.9900
1.99
(4.23%)
|
L
4.2%
H
47
54
|
47.00 |
| Grand Oak Canyons Di.. |
31.1800
0.52
(1.70%)
|
L
1.7%
H
29.2
31.9
|
29.15 |
| AVI Products India L.. |
43.1300
|
L
43.1
H
43.1
43.1
|
43.13 |
| Pentokey Organy (Ind.. |
33.0600
-1.94
(-5.54%)
|
L
-5.5%
H
32.0
36.0
|
32.01 |
| Ishita Drugs & Indus.. |
79.7500
9.10
(12.88%)
|
L
12.9%
H
70.7
79.8
|
70.65 |
| Evexia Lifecare Ltd. |
0.4900
-0.02
(-3.92%)
|
L
-3.9%
H
0.5
0.5
|
0.49 |
| Raaj Medisafe India .. |
70.9900
0.18
(0.25%)
|
L
0.3%
H
71.0
71.0
|
70.99 |
| Tulasee Bio-Ethanol .. |
20.3000
-0.20
(-0.98%)
|
L
-1.0%
H
19.5
20.3
|
19.48 |
| Hemo Organic Ltd. |
11.4000
-0.60
(-5.00%)
|
L
-5%
H
11.4
11.4
|
11.40 |
| iStreet Network Ltd. |
39.4500
1.46
(3.84%)
|
L
3.8%
H
36.6
39.9
|
36.55 |
| Gagan Gases Ltd. |
21.5800
-1.13
(-4.98%)
|
L
-5.0%
H
21.6
21.6
|
21.58 |
| Parker Agrochem Expo.. |
15.9900
0.09
(0.57%)
|
L
0.6%
H
15.8
16.0
|
15.80 |
| Sikozy Realtors Ltd. |
1.6100
|
L
1.6
H
1.6
1.6
|
1.61 |
| Welcure Drugs & Phar.. |
0.2500
0.01
(4.17%)
|
L
4.2%
H
0.2
0.3
|
0.23 |
| Span Divergent Ltd. |
34.9300
|
L
34.9
H
34.9
34.9
|
34.93 |
| Jauss Polymers Ltd. |
25.8000
1.11
(4.50%)
|
L
4.5%
H
23.5
25.9
|
23.46 |
| Galaxy Bearings Ltd. |
458.4000
-0.30
(-0.07%)
|
L
-0.1%
H
430
460
|
430.00 |
| SC Agrotech Ltd. |
29.8000
-1.56
(-4.97%)
|
L
-5.0%
H
29.8
32.9
|
29.80 |
| Uniroyal Marine Expo.. |
16.4000
1.49
(9.99%)
|
L
10.0%
H
14.9
16.4
|
14.91 |
| Shervani Industrial .. |
302.3000
-10.15
(-3.25%)
|
L
-3.3%
H
300
330
|
300.00 |
| Ashram Online.com Ltd. |
4.3000
-0.20
(-4.44%)
|
L
-4.4%
H
4.3
4.5
|
4.30 |
| Amrapali Industries .. |
13.7500
-0.01
(-0.07%)
|
L
-0.1%
H
13.8
14.4
|
13.75 |
| Mideast Portfolio Ma.. |
19.0000
0.95
(5.26%)
|
L
5.3%
H
17.0
20.0
|
17.03 |
| Perfectpac Ltd. |
77.6100
-0.38
(-0.49%)
|
L
-0.5%
H
77.6
77.6
|
77.61 |
| South Asian Enterpri.. |
34.0000
|
L
34
H
34
34
|
34.00 |
| Sterling Greenwoods .. |
16.2500
-0.01
(-0.06%)
|
L
-0.1%
H
16.3
16.3
|
16.25 |
| Dolphin Medical Serv.. |
4.8800
0.23
(4.95%)
|
L
5.0%
H
4.6
4.9
|
4.63 |
| Worldwide Aluminium .. |
16.8600
-0.34
(-1.98%)
|
L
-2.0%
H
16.9
16.9
|
16.86 |
| Choksi Laboratories .. |
100.1000
-1.45
(-1.43%)
|
L
-1.4%
H
96
105.0
|
96.00 |
| Salguti Industries L.. |
28.0000
0.92
(3.40%)
|
L
3.4%
H
28
28.4
|
28.00 |
| Midwest Gold Ltd. |
4679.1000
-246.25
(-5.00%)
|
L
-5%
H
4679.1
4795
|
4679.10 |
| Thakker's Developers.. |
90.9000
4.27
(4.93%)
|
L
4.9%
H
83.1
90.9
|
83.12 |
| HCP Plastene Bulkpac.. |
182.9500
17.05
(10.28%)
|
L
10.3%
H
158
194.0
|
158.00 |
| Gratex Industries Ltd. |
17.3600
|
L
17.4
H
17.4
17.4
|
17.36 |
| Valiant Communicatio.. |
918.1000
-12.10
(-1.30%)
|
L
-1.3%
H
885.6
940
|
885.60 |
| Union Quality Plasti.. |
16.8200
0.33
(2.00%)
|
L
2%
H
16.8
16.8
|
16.82 |
| Rajeswari Infrastruc.. |
4.8700
-0.25
(-4.88%)
|
L
-4.9%
H
4.9
5.2
|
4.87 |
| Arex Industries Ltd. |
97.6000
0.45
(0.46%)
|
L
0.5%
H
97.6
97.6
|
97.60 |
| Padmanabh Industries.. |
9.0000
0.33
(3.81%)
|
L
3.8%
H
8.2
9
|
8.24 |
| Vaishno Cement Compa.. |
3.6900
0.17
(4.83%)
|
L
4.8%
H
3.7
3.7
|
3.69 |
| Tyroon Tea Company L.. |
84.5400
1.02
(1.22%)
|
L
1.2%
H
83.0
90
|
82.99 |
| Santosh Fine - Fab L.. |
30.7200
0.30
(0.99%)
|
L
1.0%
H
30.7
30.7
|
30.72 |
| Harmony Capital Serv.. |
84.5400
|
L
84.5
H
84.5
84.5
|
84.54 |
| Raj Packaging Indust.. |
28.0000
0.74
(2.71%)
|
L
2.7%
H
27.0
28
|
26.99 |
| Natraj Proteins Ltd. |
36.4800
-0.02
(-0.05%)
|
L
-0.1%
H
32.4
36.5
|
32.36 |
| Vijay Textiles Ltd. |
5.7600
-0.01
(-0.17%)
|
L
-0.2%
H
5.8
5.8
|
5.76 |
| Oscar Global Ltd. |
17.7900
|
L
17.8
H
17.8
17.8
|
17.79 |
| VK Global Industries.. |
25.2300
-0.01
(-0.04%)
|
L
0.0%
H
25.2
25.2
|
25.23 |
| RSC International Ltd. |
24.3600
0.34
(1.42%)
|
L
1.4%
H
22.9
25.2
|
22.90 |
| Brawn Biotech Ltd. |
19.8100
-1.04
(-4.99%)
|
L
-5.0%
H
19.8
19.9
|
19.81 |
| Nutricircle Ltd. |
361.2000
-7.35
(-1.99%)
|
L
-2.0%
H
361.2
361.2
|
361.20 |
| Auro Laboratories Ltd. |
260.3500
-11.55
(-4.25%)
|
L
-4.3%
H
258.4
271.9
|
258.35 |
| Quantum Digital Visi.. |
16.2400
|
L
16.2
H
16.2
16.2
|
16.24 |
| Paos Industries Ltd. |
47.9000
-0.98
(-2.00%)
|
L
-2%
H
47.9
48
|
47.90 |
| Premco Global Ltd. |
410.7000
-0.95
(-0.23%)
|
L
-0.2%
H
402.9
419
|
402.85 |
| Prabhhans Industries.. |
27.4700
-1.00
(-3.51%)
|
L
-3.5%
H
27.1
29.2
|
27.05 |
| Shiva Global Agro In.. |
41.1500
1.44
(3.63%)
|
L
3.6%
H
37.1
41.9
|
37.09 |
| Popees Cares Ltd. |
10.4600
-0.55
(-5.00%)
|
L
-5%
H
10.5
10.6
|
10.46 |
| Explicit Finance Ltd. |
10.4800
-0.16
(-1.50%)
|
L
-1.5%
H
10.1
10.7
|
10.11 |
| Ekam Leasing & Finan.. |
5.0600
-0.21
(-3.98%)
|
L
-4.0%
H
5.0
5.1
|
5.01 |
| TeleCanor Global Ltd. |
36.9700
-0.05
(-0.14%)
|
L
-0.1%
H
35.2
38.0
|
35.20 |
| Sturdy Industries Ltd. |
0.2000
|
L
0.2
H
0.2
0.2
|
0.19 |
| Sampre Nutritions Ltd. |
17.0100
0.10
(0.59%)
|
L
0.6%
H
16.1
17.8
|
16.07 |
| York Exports Ltd. |
64.6900
-0.12
(-0.19%)
|
L
-0.2%
H
61.9
64.7
|
61.89 |
| Prime Property Devel.. |
16.9500
-0.27
(-1.57%)
|
L
-1.6%
H
16.5
19.0
|
16.51 |
| Zenlabs Ethica Ltd. |
17.5700
-0.70
(-3.83%)
|
L
-3.8%
H
17.3
18.5
|
17.25 |
| Super Bakers (India).. |
29.3900
-1.53
(-4.95%)
|
L
-5.0%
H
29.4
29.4
|
29.38 |
| KLG Capital Services.. |
19.6600
-1.03
(-4.98%)
|
L
-5.0%
H
19.7
20
|
19.66 |
| Dynamic Portfolio Ma.. |
22.9900
-1.20
(-4.96%)
|
L
-5.0%
H
23.0
25.4
|
22.99 |
| Ceejay Finance Ltd. |
171.0000
|
L
171
H
171
171
|
171.00 |
| Suncity Synthetics L.. |
13.3000
|
L
13.3
H
13.3
13.3
|
13.30 |
| BNR Udyog Ltd. |
32.5900
|
L
32.6
H
32.6
32.6
|
32.58 |
| CLIO Infotech Ltd. |
5.6800
-0.03
(-0.53%)
|
L
-0.5%
H
5.7
5.7
|
5.68 |
| Capital India Financ.. |
22.3000
1.21
(5.74%)
|
L
5.7%
H
20.4
23
|
20.42 |
| RR Securities Ltd. |
15.5000
-0.80
(-4.91%)
|
L
-4.9%
H
15.5
15.5
|
15.50 |
| Integrated Thermopla.. |
6.7800
-0.35
(-4.91%)
|
L
-4.9%
H
6.8
6.8
|
6.78 |
| RRP Defense Ltd. |
797.5500
-8.05
(-1.00%)
|
L
-1%
H
797.6
797.6
|
797.55 |
| Stanpacks (India) Ltd. |
9.1000
-0.03
(-0.33%)
|
L
-0.3%
H
9.1
9.1
|
9.10 |
| Alfa Ica (India) Ltd. |
79.1500
|
L
79.2
H
79.2
79.2
|
79.15 |
| Libord Securities Ltd. |
16.0000
0.05
(0.31%)
|
L
0.3%
H
16
16
|
16.00 |
| Bharat Textiles & Pr.. |
30.0200
-1.58
(-5.00%)
|
L
-5%
H
30.0
30.0
|
30.02 |
| Regal Entertainment .. |
19.5700
-1.03
(-5.00%)
|
L
-5%
H
19.6
19.6
|
19.57 |
| Neelkanth Rock-Miner.. |
19.7900
0.91
(4.82%)
|
L
4.8%
H
18.9
19.8
|
18.88 |
| Oswal Overseas Ltd. |
124.5500
-1.25
(-0.99%)
|
L
-1.0%
H
124.6
124.6
|
124.55 |
| Kati Patang Lifestyl.. |
20.3900
0.44
(2.21%)
|
L
2.2%
H
19.0
20.5
|
18.96 |
| Organic Coatings Ltd. |
18.1600
-0.94
(-4.92%)
|
L
-4.9%
H
18.2
19.2
|
18.16 |
| EFORU Entertainment .. |
88.3800
0.38
(0.43%)
|
L
0.4%
H
83.6
90
|
83.60 |
| Filtron Engineers Ltd. |
96.4500
-0.95
(-0.98%)
|
L
-1.0%
H
96.5
96.5
|
96.45 |
| Spright Agro Ltd. |
0.4700
|
L
0.5
H
0.5
0.5
|
0.45 |
| Comfort Intech Ltd. |
6.8100
0.08
(1.19%)
|
L
1.2%
H
6.4
7.3
|
6.40 |
| Shyama Computronics .. |
3.0000
|
L
3
H
3
3
|
3.00 |
| Deco-Mica Ltd. |
56.4000
2.47
(4.58%)
|
L
4.6%
H
51.2
56.4
|
51.24 |
| Citi Port Financial .. |
38.8500
-0.79
(-1.99%)
|
L
-2.0%
H
38.9
38.9
|
38.85 |
| Cindrella Financial .. |
8.8800
|
L
8.9
H
8.9
8.9
|
8.88 |
| Amit International L.. |
3.1800
-0.16
(-4.79%)
|
L
-4.8%
H
3.2
3.4
|
3.18 |
| Nutech Global Ltd. |
23.9000
-0.10
(-0.42%)
|
L
-0.4%
H
23.9
23.9
|
23.90 |
| Milestone Global Ltd. |
18.4700
-0.38
(-2.02%)
|
L
-2.0%
H
18.5
18.5
|
18.47 |
| Peeti Securities Ltd. |
17.8600
|
L
17.9
H
17.9
17.9
|
17.86 |
| Hasti Finance Ltd. |
8.3000
-0.04
(-0.48%)
|
L
-0.5%
H
8.3
8.3
|
8.30 |
| Padam Cotton Yarns L.. |
1.8500
-0.09
(-4.64%)
|
L
-4.6%
H
1.9
2.0
|
1.85 |
| Pagaria Energy Ltd. |
7.0300
-0.32
(-4.35%)
|
L
-4.4%
H
7.0
7.0
|
7.02 |
| Polycon Internationa.. |
23.0000
1.03
(4.69%)
|
L
4.7%
H
20.9
23
|
20.88 |
| Alchemist Corporatio.. |
28.9900
|
L
29.0
H
29.0
29.0
|
28.99 |
| Kiran Print Pack Ltd. |
25.7000
-1.30
(-4.81%)
|
L
-4.8%
H
25.7
26
|
25.70 |
| Vardhman Concrete Ltd. |
9.3100
-0.19
(-2.00%)
|
L
-2%
H
9.3
9.3
|
9.31 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Duke Offshore Ltd. |
21.9100
-1.15
(-4.99%)
|
L
-5.0%
H
21.9
21.9
|
21.91 |
| Omkar Overseas Ltd. |
9.2800
|
L
9.3
H
9.3
9.3
|
9.28 |
| Shukra Bullions Ltd. |
38.5800
-0.23
(-0.59%)
|
L
-0.6%
H
38.6
38.8
|
38.58 |
| Mahan Industries Ltd. |
10.0600
|
L
10.1
H
10.1
10.1
|
10.06 |
| Vikas Proppant & Gra.. |
0.3000
0.01
(3.45%)
|
L
3.5%
H
0.3
0.3
|
0.28 |
| Desh Rakshak Aushdha.. |
27.0000
|
L
27
H
27
27
|
27.00 |
| ACE Software Exports.. |
164.3000
-7.30
(-4.25%)
|
L
-4.3%
H
149.0
169.8
|
148.95 |
| Tridev Infraestates .. |
6.0200
-0.18
(-2.90%)
|
L
-2.9%
H
6
6.0
|
6.00 |
| Beryl Securities Ltd. |
27.4300
-0.55
(-1.97%)
|
L
-2.0%
H
27.4
27.4
|
27.43 |
| Devine Impex Ltd. |
7.7700
|
L
7.8
H
7.4
7.8
|
7.40 |
| Gogia Capital Growth.. |
79.0000
-1.00
(-1.25%)
|
L
-1.3%
H
79
80
|
79.00 |
| Gorani Industries Ltd. |
43.2100
-2.39
(-5.24%)
|
L
-5.2%
H
40.3
45.8
|
40.30 |
| Meyer Apparel Ltd. |
2.7400
|
L
2.7
H
2.6
2.7
|
2.61 |
| Starcom Information .. |
47.5200
-2.49
(-4.98%)
|
L
-5.0%
H
47.5
52
|
47.52 |
| Tejassvi Aaharam Ltd. |
35.4800
-0.72
(-1.99%)
|
L
-2.0%
H
35.5
36.0
|
35.48 |
| Aris International L.. |
362.0500
17.20
(4.99%)
|
L
5.0%
H
362
362.1
|
362.00 |
| Mayur Leather Produc.. |
20.4700
0.55
(2.76%)
|
L
2.8%
H
18.9
20.5
|
18.94 |
| MPS Pharma Ltd. |
1.6500
|
L
1.7
H
1.7
1.7
|
1.65 |
| Tricom Fruit Product.. |
1.7200
-0.09
(-4.97%)
|
L
-5.0%
H
1.7
1.9
|
1.72 |
| Greencrest Financial.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Unjha Formulations L.. |
20.0000
0.50
(2.56%)
|
L
2.6%
H
19.0
21.5
|
18.99 |
| PFL Infotech Ltd. |
4.4700
-0.09
(-1.97%)
|
L
-2.0%
H
4.5
4.5
|
4.47 |
| Ganga Papers India L.. |
68.5500
-2.45
(-3.45%)
|
L
-3.5%
H
68.6
68.6
|
68.55 |
| Munoth Financial Ser.. |
17.0200
-0.83
(-4.65%)
|
L
-4.7%
H
17.0
17.8
|
17.01 |
| Nagarjuna Agri Tech .. |
48.1300
2.29
(5.00%)
|
L
5%
H
45.6
48.1
|
45.62 |
| IEC Education Ltd. |
27.0700
-1.42
(-4.98%)
|
L
-5.0%
H
27.1
28.2
|
27.07 |
| Unitech Internationa.. |
3.1900
0.15
(4.93%)
|
L
4.9%
H
2.9
3.2
|
2.89 |
| Anjani Finance Ltd. |
8.8500
0.23
(2.67%)
|
L
2.7%
H
7.5
9
|
7.51 |
| Nurture Well Industr.. |
38.0500
0.08
(0.21%)
|
L
0.2%
H
34.3
38.4
|
34.26 |
| Sawaca Enterprises L.. |
0.3200
|
L
0.3
H
0.3
0.3
|
0.31 |
| Gopal Iron & Steels .. |
14.2500
0.67
(4.93%)
|
L
4.9%
H
12.9
14.3
|
12.92 |
| Golden Carpets Ltd. |
8.9300
-0.23
(-2.51%)
|
L
-2.5%
H
8.9
8.9
|
8.93 |
| Lexoraa Industries L.. |
17.8300
-0.69
(-3.73%)
|
L
-3.7%
H
17.6
18.5
|
17.63 |
| Senthil Infotek Ltd. |
29.9300
|
L
29.9
H
29.9
29.9
|
29.93 |
| Deccan Polypacks Ltd. |
32.5000
|
L
32.5
H
32.5
32.5
|
32.50 |
| Inducto Steel Ltd. |
45.9900
-2.41
(-4.98%)
|
L
-5.0%
H
43.6
46
|
43.56 |
| Gravity (India) Ltd. |
10.9900
-0.57
(-4.93%)
|
L
-4.9%
H
11.0
11.0
|
10.99 |
| Frontline Corporatio.. |
26.4000
1.21
(4.80%)
|
L
4.8%
H
25.2
26.4
|
25.19 |
| 3B BlackBio Dx Ltd. |
1228.5500
74.15
(6.42%)
|
L
6.4%
H
1110
1254.1
|
1110.00 |
| Interworld Digital L.. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.21 |
| Epuja Spiritech Ltd. |
1.8600
-0.09
(-4.62%)
|
L
-4.6%
H
1.9
2.0
|
1.86 |
| Indo-City Infotech L.. |
12.3700
0.61
(5.19%)
|
L
5.2%
H
11.2
13.0
|
11.19 |
| Brijlaxmi Leasing & .. |
12.2600
-0.09
(-0.73%)
|
L
-0.7%
H
11.7
13.0
|
11.74 |
| Minolta Finance Ltd. |
1.5200
0.01
(0.66%)
|
L
0.7%
H
1.5
1.5
|
1.52 |
| TCI Industries Ltd. |
1260.0000
-20.00
(-1.56%)
|
L
-1.6%
H
1225
1290
|
1225.00 |
| Orchasp Ltd. |
2.0000
-0.13
(-6.10%)
|
L
-6.1%
H
2.0
2.2
|
1.96 |
| Landmarc Leisure Cor.. |
1.8000
0.03
(1.69%)
|
L
1.7%
H
1.7
1.8
|
1.69 |
| Vaarad Ventures Ltd. |
9.2500
0.42
(4.76%)
|
L
4.8%
H
8.4
9.3
|
8.41 |
| Baron Infotech Ltd. |
1.6500
|
L
1.7
H
1.7
1.7
|
1.65 |
| Omni Ax's Software L.. |
3.6300
0.17
(4.91%)
|
L
4.9%
H
3.3
3.6
|
3.30 |
| Madala Holdings Ltd. |
179.3000
-0.10
(-0.06%)
|
L
-0.1%
H
171.2
188.9
|
171.20 |
| Hit Kit Global Solut.. |
4.5700
-0.24
(-4.99%)
|
L
-5.0%
H
4.6
4.6
|
4.57 |
| Nagpur Power & Indus.. |
148.0000
2.75
(1.89%)
|
L
1.9%
H
140.3
148
|
140.25 |
| First Fintec Ltd. |
7.1300
0.33
(4.85%)
|
L
4.9%
H
6.5
7.1
|
6.46 |
| Baba Arts Ltd. |
12.5400
-0.25
(-1.95%)
|
L
-2.0%
H
12.5
12.5
|
12.54 |
| Konndor Industries L.. |
11.5500
-0.19
(-1.62%)
|
L
-1.6%
H
11.5
11.7
|
11.50 |
| Fourth Generation In.. |
8.5500
0.40
(4.91%)
|
L
4.9%
H
8.6
8.6
|
8.55 |
| Saven Technologies L.. |
33.6100
1.25
(3.86%)
|
L
3.9%
H
31.2
33.9
|
31.15 |
| T. Spiritual World L.. |
2.0000
-0.05
(-2.44%)
|
L
-2.4%
H
2.0
2.2
|
1.95 |
| Inditrade Capital Ltd. |
3.3600
-0.17
(-4.82%)
|
L
-4.8%
H
3.4
3.4
|
3.36 |
| Telogica Ltd. |
8.3100
-0.51
(-5.78%)
|
L
-5.8%
H
8
9.1
|
8.00 |
| Simplex Mills Compan.. |
5700.0000
247.00
(4.53%)
|
L
4.5%
H
5180.4
5700
|
5180.35 |
| Suryaamba Spinning M.. |
118.0000
-1.40
(-1.17%)
|
L
-1.2%
H
105.5
118
|
105.50 |
| Bhilwara Technical T.. |
32.8300
1.21
(3.83%)
|
L
3.8%
H
31
33.0
|
31.00 |
| Sea TV Network Ltd. |
3.7500
-0.02
(-0.53%)
|
L
-0.5%
H
3.8
3.8
|
3.75 |
| RDB Infrastructure a.. |
32.7700
-1.72
(-4.99%)
|
L
-5.0%
H
32.8
35.5
|
32.77 |
| Fervent Synergies Ltd. |
18.0000
-0.26
(-1.42%)
|
L
-1.4%
H
18
18.2
|
18.00 |
| Looks Health Service.. |
5.9900
-0.31
(-4.92%)
|
L
-4.9%
H
6.0
6
|
5.99 |
| Aerpace Industries L.. |
24.5600
0.48
(1.99%)
|
L
2.0%
H
23.6
24.6
|
23.60 |
| Trio Mercantile & Tr.. |
0.9600
-0.01
(-1.03%)
|
L
-1.0%
H
1.0
1.0
|
0.96 |
| Lakhotia Polyesters .. |
63.9500
2.44
(3.97%)
|
L
4.0%
H
59.1
64.6
|
59.09 |
| Prime Capital Market.. |
5.1200
|
L
5.1
H
5.1
5.1
|
5.12 |
| Money Masters Leasin.. |
0.5900
0.02
(3.51%)
|
L
3.5%
H
0.6
0.6
|
0.55 |
| Novelix Pharmaceutic.. |
53.2500
-0.71
(-1.32%)
|
L
-1.3%
H
50.0
53.6
|
50.01 |
| PVV Infra Ltd. |
3.6900
-0.17
(-4.40%)
|
L
-4.4%
H
3.6
3.8
|
3.55 |
| VCU Data Management .. |
5.5600
|
L
5.6
H
5.5
5.6
|
5.46 |
| Stellar Capital Serv.. |
4.8000
-0.45
(-8.57%)
|
L
-8.6%
H
4.8
5
|
4.80 |
| Yuranus Infrastructu.. |
152.1500
-7.80
(-4.88%)
|
L
-4.9%
H
152
160.0
|
152.00 |
| B P Capital Ltd. |
8.5500
-0.44
(-4.89%)
|
L
-4.9%
H
8.6
8.6
|
8.55 |
| Sunil Healthcare Ltd. |
61.2400
0.24
(0.39%)
|
L
0.4%
H
58
64.5
|
58.00 |
| Unishire Urban Infra.. |
1.3000
0.03
(2.36%)
|
L
2.4%
H
1.3
1.3
|
1.27 |
| Raunaq International.. |
48.6000
-2.55
(-4.99%)
|
L
-5.0%
H
48.6
50
|
48.60 |
| Haria Apparels Ltd. |
5.8900
0.42
(7.68%)
|
L
7.7%
H
4.7
5.9
|
4.70 |
| R&B Denims Ltd. |
19.4100
-1.02
(-4.99%)
|
L
-5.0%
H
19.4
19.4
|
19.41 |
| Nam Securities Ltd. |
83.0800
-4.37
(-5.00%)
|
L
-5%
H
83.1
91.8
|
83.08 |
| Tarini International.. |
6.2600
-0.49
(-7.26%)
|
L
-7.3%
H
6.2
6.8
|
6.21 |
| Shivamshree Business.. |
2.0100
-0.07
(-3.37%)
|
L
-3.4%
H
2.0
2.0
|
2.01 |
| Zinema Media and Ent.. |
17.3200
-0.91
(-4.99%)
|
L
-5.0%
H
17.3
17.3
|
17.32 |
| Real Touch Finance L.. |
57.3300
2.73
(5.00%)
|
L
5%
H
52.5
57.3
|
52.50 |
| Purshottam Investofi.. |
32.7700
1.26
(4.00%)
|
L
4%
H
30
33.1
|
30.00 |
| Meghna Infracon Infr.. |
536.8000
-7.65
(-1.41%)
|
L
-1.4%
H
525
550
|
525.00 |
| City Online Services.. |
6.0200
-0.31
(-4.90%)
|
L
-4.9%
H
6.0
6.5
|
6.02 |
| Atishay Ltd. |
215.0000
-2.35
(-1.08%)
|
L
-1.1%
H
212.5
217.3
|
212.50 |
| Panabyte Technologie.. |
26.0100
0.95
(3.79%)
|
L
3.8%
H
24
26.2
|
24.00 |
| Citizen Infoline Ltd. |
251.5500
-2.50
(-0.98%)
|
L
-1.0%
H
251.6
251.6
|
251.55 |
| Goenka Business & Fi.. |
10.3300
-0.41
(-3.82%)
|
L
-3.8%
H
10.2
11
|
10.21 |
| Gilada Finance & Inv.. |
11.8500
-0.15
(-1.25%)
|
L
-1.3%
H
11.0
12.4
|
11.01 |
| Kaizen Agro Infrabui.. |
7.9200
-0.98
(-11.01%)
|
L
-11.0%
H
7.7
8.9
|
7.65 |
| Indo Cotspin Ltd. |
26.9000
-0.11
(-0.41%)
|
L
-0.4%
H
25.9
27
|
25.87 |
| My Money Securities .. |
45.5000
1.00
(2.25%)
|
L
2.3%
H
40.2
48.8
|
40.23 |
| Sellwin Traders Ltd. |
4.6400
-0.24
(-4.92%)
|
L
-4.9%
H
4.6
4.6
|
4.64 |
| Octal Credit Capital.. |
22.0100
-0.23
(-1.03%)
|
L
-1.0%
H
21.1
22.0
|
21.13 |
| Vintage Coffee And B.. |
132.9400
-2.60
(-1.92%)
|
L
-1.9%
H
130.3
134.6
|
130.30 |
| Sonal Mercantile Ltd. |
94.6000
-3.40
(-3.47%)
|
L
-3.5%
H
88
98
|
88.00 |
| Shree Securities Ltd. |
0.1900
|
L
0.2
H
0.2
0.2
|
0.19 |
| SAR Auto Products Ltd. |
1980.0000
-65.00
(-3.18%)
|
L
-3.2%
H
1980
2145
|
1980.00 |
| Purohit Construction.. |
14.9900
-0.78
(-4.95%)
|
L
-5.0%
H
15.0
15.0
|
14.99 |
| Jayatma Enterprises .. |
16.9800
0.80
(4.94%)
|
L
4.9%
H
17.0
17.0
|
16.98 |
| PTC Industries Ltd. |
14726.0000
-304.00
(-2.02%)
|
L
-2.0%
H
14499
14950
|
14499.00 |
| Fraser & Company Ltd. |
9.9300
-0.52
(-4.98%)
|
L
-5.0%
H
9.9
10.5
|
9.93 |
| Rajputana Investment.. |
30.5500
-0.75
(-2.40%)
|
L
-2.4%
H
30.6
31.3
|
30.55 |
| Aananda Lakshmi Spin.. |
9.1500
-0.48
(-4.98%)
|
L
-5.0%
H
9.2
9.2
|
9.15 |
| Sujala Trading & Hol.. |
28.1400
-1.48
(-5.00%)
|
L
-5%
H
28.1
28.1
|
28.14 |
| Jain Marmo Industrie.. |
21.0500
|
L
21.1
H
21.1
21.1
|
21.05 |
| Grameva Ltd. |
55.0000
-0.90
(-1.61%)
|
L
-1.6%
H
53.1
58.7
|
53.11 |
| V B Industries Ltd. |
5.1100
-0.10
(-1.92%)
|
L
-1.9%
H
5.0
5.2
|
4.95 |
| Integrated Capital S.. |
4.2700
0.20
(4.91%)
|
L
4.9%
H
3.9
4.3
|
3.87 |
| Virat Leasing Ltd. |
47.7800
2.26
(4.96%)
|
L
5.0%
H
43.3
47.8
|
43.30 |
| Authum Investment & .. |
419.7000
-12.80
(-2.96%)
|
L
-3.0%
H
409.2
428.5
|
409.15 |
| Decillion Finance Ltd. |
44.5800
-0.22
(-0.49%)
|
L
-0.5%
H
44.6
44.8
|
44.58 |
| Capfin India Ltd. |
111.0000
-1.35
(-1.20%)
|
L
-1.2%
H
110
117.5
|
110.00 |
| Genomic Valley Biote.. |
24.0100
-2.74
(-10.24%)
|
L
-10.2%
H
24.0
30.0
|
24.01 |
| Growington Ventures .. |
0.8700
-0.02
(-2.25%)
|
L
-2.3%
H
0.9
0.9
|
0.85 |
| Chemiesynth (Vapi) L.. |
48.0000
2.28
(4.99%)
|
L
5.0%
H
48
48
|
48.00 |
| AVI Polymers Ltd. |
15.1500
-0.79
(-4.96%)
|
L
-5.0%
H
15.2
15.2
|
15.15 |
| Vasudhagama Enterpri.. |
1.5500
-0.08
(-4.91%)
|
L
-4.9%
H
1.6
1.6
|
1.55 |
| Callista Industries .. |
211.0000
-0.90
(-0.42%)
|
L
-0.4%
H
202
211.9
|
202.00 |
| Neeraj Paper Marketi.. |
15.7500
|
L
15.8
H
15.8
15.8
|
15.75 |
| Typhoon Financial Se.. |
49.7000
-0.50
(-1.00%)
|
L
-1%
H
47.8
50.0
|
47.75 |
| GTV Engineering Ltd. |
53.0800
-5.18
(-8.89%)
|
L
-8.9%
H
50
59.3
|
50.00 |
| Geetanjali Credit an.. |
5.3000
-0.26
(-4.68%)
|
L
-4.7%
H
5.3
5.6
|
5.30 |
| Adcon Capital Servic.. |
0.4300
|
L
0.4
H
0.4
0.4
|
0.41 |
| Sattva Sukun Lifecar.. |
0.7100
-0.01
(-1.39%)
|
L
-1.4%
H
0.7
0.7
|
0.70 |
| Grovy India Ltd. |
38.0600
1.94
(5.37%)
|
L
5.4%
H
32
38.9
|
32.00 |
| Elitecon Internation.. |
43.6800
-2.29
(-4.98%)
|
L
-5.0%
H
43.7
43.7
|
43.68 |
| Abhishek Infraventur.. |
6.4200
|
L
6.4
H
6.4
6.4
|
6.42 |
| Deep Health AI India.. |
1.7200
-0.09
(-4.97%)
|
L
-5.0%
H
1.7
1.8
|
1.72 |
| Sunshine Capital Ltd. |
0.1800
|
L
0.2
H
0.2
0.2
|
0.17 |
| Sharanam Infraprojec.. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.21 |
| Shivansh Finserve Ltd. |
7.5800
0.23
(3.13%)
|
L
3.1%
H
6.7
8.0
|
6.70 |
| Kotia Enterprises Ltd. |
28.3800
-0.34
(-1.18%)
|
L
-1.2%
H
27.4
30.2
|
27.39 |
| Radhagobind Commerci.. |
3.8500
0.17
(4.62%)
|
L
4.6%
H
3.5
3.9
|
3.50 |
| Interactive Financia.. |
13.8400
-0.86
(-5.85%)
|
L
-5.9%
H
13.1
14.7
|
13.14 |
| Darjeeling Industrie.. |
30.0800
-0.56
(-1.83%)
|
L
-1.8%
H
29.1
31.5
|
29.11 |
| Le Lavoir Ltd. |
217.3500
3.50
(1.64%)
|
L
1.6%
H
205.6
220.9
|
205.55 |
| Ghushine Fintrrade O.. |
20.2900
-1.06
(-4.96%)
|
L
-5.0%
H
20.3
20.3
|
20.29 |
| 7Seas Entertainment .. |
75.5000
0.44
(0.59%)
|
L
0.6%
H
71.2
76.4
|
71.20 |
| Pro Clb Global Ltd. |
27.2300
-1.43
(-4.99%)
|
L
-5.0%
H
27.2
27.2
|
27.23 |
| Elcid Investments Ltd. |
90883.1500
-636.30
(-0.70%)
|
L
-0.7%
H
87003
91890
|
87003.00 |
| Trustwave Securities.. |
13.8800
-0.07
(-0.50%)
|
L
-0.5%
H
13.9
13.9
|
13.88 |
| Oswal Leasing Ltd. |
71.3400
3.39
(4.99%)
|
L
5.0%
H
71.3
71.3
|
71.34 |
| Mercury Trade Links .. |
4.3600
-0.17
(-3.75%)
|
L
-3.8%
H
4.3
4.8
|
4.34 |
| Tamil Nadu Steel Tub.. |
19.5800
0.93
(4.99%)
|
L
5.0%
H
17.8
19.6
|
17.81 |
| Integra Switchgear L.. |
143.1000
|
L
143.1
H
143.1
143.1
|
143.10 |
| Prashant India Ltd. |
13.2000
-0.54
(-3.93%)
|
L
-3.9%
H
13.2
13.2
|
13.20 |
| Sarda Proteins Ltd. |
84.4800
|
L
84.5
H
84.5
84.5
|
84.48 |
| Bijoy Hans Ltd. |
55.2300
|
L
55.2
H
55.2
55.2
|
55.23 |
| Mayur Floorings Ltd. |
9.2700
-0.48
(-4.92%)
|
L
-4.9%
H
9.3
9.3
|
9.27 |
| Sai Capital Ltd. |
145.0000
-1.95
(-1.33%)
|
L
-1.3%
H
132
150
|
132.00 |
| Integrated Hitech Ltd. |
4.2100
-0.22
(-4.97%)
|
L
-5.0%
H
4.2
4.2
|
4.21 |
| PS IT Infrastructure.. |
1.1600
|
L
1.2
H
1.2
1.2
|
1.16 |
| ICICI Prudential Lif.. |
503.4000
-9.95
(-1.94%)
|
L
-1.9%
H
491.5
509.0
|
491.45 |
| Ramasigns Industries.. |
0.9000
-0.04
(-4.26%)
|
L
-4.3%
H
0.9
0.9
|
0.90 |
| IB Infotech Enterpri.. |
594.1000
-12.10
(-2.00%)
|
L
-2%
H
594.1
594.1
|
594.10 |
| Mudunuru Ltd. |
11.7600
-0.24
(-2.00%)
|
L
-2%
H
11.8
11.8
|
11.76 |
| Digjam Ltd. |
39.4200
1.18
(3.09%)
|
L
3.1%
H
36.6
40.0
|
36.64 |
| Advance Syntex Ltd. |
5.7100
-0.30
(-4.99%)
|
L
-5.0%
H
5.7
6.3
|
5.71 |
| Commercial Syn Bags .. |
153.1400
0.07
(0.05%)
|
L
0.1%
H
153
154
|
153.00 |
| ECS Biztech Ltd. |
10.7700
-0.56
(-4.94%)
|
L
-4.9%
H
10.8
10.8
|
10.77 |
| Endurance Technologi.. |
2251.9000
-0.10
(-0.00%)
|
L
2251.9
H
2142.8
2273.9
|
2142.80 |
| SAB Events & Governa.. |
8.5200
0.40
(4.93%)
|
L
4.9%
H
7.7
8.5
|
7.72 |
| Supra Pacific Financ.. |
23.1400
-2.21
(-8.72%)
|
L
-8.7%
H
22.6
24.2
|
22.57 |
| Regency Fincorp Ltd. |
24.2900
-0.30
(-1.22%)
|
L
-1.2%
H
22.7
25.0
|
22.71 |
| Aditya Vision Ltd. |
459.8500
-8.20
(-1.75%)
|
L
-1.8%
H
453
465.8
|
453.00 |
| IndiGrid Infrastruct.. |
165.1100
-0.80
(-0.48%)
|
L
-0.5%
H
164.3
166.0
|
164.33 |
| Au Small Finance Ban.. |
868.2500
-6.65
(-0.76%)
|
L
-0.8%
H
831.7
871.7
|
831.65 |
| SBI Life Insurance C.. |
1774.0000
-16.50
(-0.92%)
|
L
-0.9%
H
1728.1
1778.9
|
1728.10 |
| ICICI Lombard Genera.. |
1689.1000
-5.80
(-0.34%)
|
L
-0.3%
H
1629.5
1694.4
|
1629.50 |
| Sylph Industries Ltd. |
0.6100
-0.03
(-4.69%)
|
L
-4.7%
H
0.6
0.6
|
0.61 |
| Maxgrow India Ltd. |
42.3700
-2.22
(-4.98%)
|
L
-5.0%
H
42.4
42.4
|
42.37 |
| Patidar Buildcon Ltd. |
8.4900
|
L
8.5
H
8.5
8.5
|
8.49 |
| Omansh Enterprises L.. |
167.5500
|
L
167.6
H
167.6
167.6
|
167.55 |
| Rotographics (India).. |
122.5500
-6.45
(-5.00%)
|
L
-5%
H
122.6
135.5
|
122.55 |
| Riddhi Steel and Tub.. |
178.0000
-9.00
(-4.81%)
|
L
-4.8%
H
178
178
|
178.00 |
| Corporate Merchant B.. |
43.6300
-0.25
(-0.57%)
|
L
-0.6%
H
41.7
45.9
|
41.69 |
| Super Fine Knitters .. |
7.5000
-0.38
(-4.82%)
|
L
-4.8%
H
7.5
7.5
|
7.50 |
| Chemcrux Enterprises.. |
68.4300
0.98
(1.45%)
|
L
1.5%
H
64
69.5
|
64.00 |
| Yug Decor Ltd. |
14.6000
-0.14
(-0.95%)
|
L
-1.0%
H
11.8
14.6
|
11.80 |
| Aditya Birla Capital.. |
298.2500
-4.65
(-1.54%)
|
L
-1.5%
H
287.7
299.6
|
287.70 |
| HDFC Life Insurance .. |
566.1000
-6.85
(-1.20%)
|
L
-1.2%
H
555.1
568.9
|
555.10 |
| Tube Investments of .. |
2567.3000
-5.40
(-0.21%)
|
L
-0.2%
H
2472.8
2579.5
|
2472.80 |
| Aspinwall and Compan.. |
211.1800
-1.91
(-0.90%)
|
L
-0.9%
H
203.5
215
|
203.52 |
| Reliance Home Financ.. |
2.4500
-0.12
(-4.67%)
|
L
-4.7%
H
2.5
2.5
|
2.45 |
| Amber Enterprises In.. |
6281.5000
-298.00
(-4.53%)
|
L
-4.5%
H
6206.5
6520
|
6206.50 |
| Bandhan Bank Ltd. |
146.3400
-1.33
(-0.90%)
|
L
-0.9%
H
140.7
147.8
|
140.70 |
| Chandrima Mercantile.. |
4.9000
-0.03
(-0.61%)
|
L
-0.6%
H
4.7
5.2
|
4.74 |
| Svarnim Trade Udyog .. |
10.3600
-0.53
(-4.87%)
|
L
-4.9%
H
10.4
10.4
|
10.36 |
| Harig Crankshafts Ltd. |
7.1500
|
L
7.2
H
7.2
7.2
|
7.15 |
| Sreechem Resins Ltd. |
28.3000
-1.43
(-4.81%)
|
L
-4.8%
H
28.3
28.3
|
28.30 |
| MRC Agrotech Ltd. |
29.7700
-1.56
(-4.98%)
|
L
-5.0%
H
29.8
29.8
|
29.77 |
| Novyra Pharmachem Ltd. |
14.9700
-0.78
(-4.95%)
|
L
-5.0%
H
15.0
16.5
|
14.97 |
| TECIL Chemicals & Hy.. |
11.9600
0.73
(6.50%)
|
L
6.5%
H
10.6
12.0
|
10.60 |
| Sanathnagar Enterpri.. |
32.8700
1.56
(4.98%)
|
L
5.0%
H
29.8
32.9
|
29.75 |
| CIAN Agro Industries.. |
677.4500
-35.65
(-5.00%)
|
L
-5%
H
677.5
697.5
|
677.45 |
| National Plywood Ind.. |
4.4900
-0.09
(-1.97%)
|
L
-2.0%
H
4.5
4.5
|
4.49 |
| Mehai Technology Ltd. |
1.1800
|
L
1.2
H
1.1
1.2
|
1.13 |
| Ratnabhumi Developer.. |
240.0000
|
L
240
H
240
240
|
240.00 |
| Jolly Plastic Indust.. |
21.6800
-1.13
(-4.95%)
|
L
-5.0%
H
21.7
22.8
|
21.68 |
| Ravileela Granites L.. |
37.4500
|
L
37.5
H
37.5
37.5
|
37.45 |
| United Leasing & Ind.. |
41.8000
-2.20
(-5.00%)
|
L
-5%
H
41.8
41.8
|
41.80 |
| Frontline Financial .. |
3.1200
0.14
(4.70%)
|
L
4.7%
H
3.1
3.1
|
3.12 |
| Axentra Corp Ltd. |
357.3000
|
L
357.3
H
357.3
357.3
|
357.30 |
| Lyons Corporate Mark.. |
18.3200
|
L
18.3
H
18.3
18.3
|
18.32 |
| Kenvi Jewels Ltd. |
1.9200
-0.03
(-1.54%)
|
L
-1.5%
H
1.6
1.9
|
1.64 |
| Amalgamated Electric.. |
43.0800
|
L
43.1
H
43.1
43.1
|
43.08 |
| S & S Power Switchge.. |
324.6500
6.35
(1.99%)
|
L
2.0%
H
312.0
324.7
|
311.95 |
| Citurgia Biochemical.. |
157.4500
-8.25
(-4.98%)
|
L
-5.0%
H
157.5
157.5
|
157.45 |
| Parmax Pharma Ltd. |
31.1800
-0.25
(-0.80%)
|
L
-0.8%
H
28
31.4
|
28.00 |
| KMS Medisurgi Ltd. |
126.5000
|
L
126.5
H
126.5
126.5
|
126.50 |
| Shamrock Industrial .. |
21.3800
|
L
21.4
H
21.4
21.4
|
21.38 |
| Premium Capital Mark.. |
8.2600
|
L
8.3
H
8.3
8.3
|
8.26 |
| Grand Foundry Ltd. |
12.3600
|
L
12.4
H
12.4
12.4
|
12.36 |
| Natura Hue Chem Ltd. |
10.9000
-0.03
(-0.27%)
|
L
-0.3%
H
10.8
11
|
10.80 |
| Vanta Bioscience Ltd. |
15.1500
0.25
(1.68%)
|
L
1.7%
H
15
15.2
|
15.00 |
| Nilachal Refractorie.. |
44.1700
-2.32
(-4.99%)
|
L
-5.0%
H
44.2
44.2
|
44.17 |
| Pressure Sensitive S.. |
1.0400
-0.05
(-4.59%)
|
L
-4.6%
H
1.0
1.1
|
1.04 |
| Captain Technocast L.. |
171.0000
1.00
(0.59%)
|
L
0.6%
H
169.2
171
|
169.15 |
| Boston Commerce Ltd. |
7.4900
|
L
7.5
H
7.5
7.5
|
7.49 |
| Mapro Industries Ltd. |
49.0000
0.99
(2.06%)
|
L
2.1%
H
49
49
|
49.00 |
| TPI India Ltd. |
15.0500
0.03
(0.20%)
|
L
0.2%
H
14.1
15.5
|
14.10 |
| Autoriders Internati.. |
437.0000
-23.00
(-5.00%)
|
L
-5%
H
437
469
|
437.00 |
| Likhami Consulting L.. |
375.2500
-19.75
(-5.00%)
|
L
-5%
H
375.3
375.3
|
375.25 |
| Diksat Transworld Ltd. |
109.0000
|
L
109
H
108.9
109.1
|
108.85 |
| Jindal Leasefin Ltd. |
62.6900
2.69
(4.48%)
|
L
4.5%
H
60
63
|
60.00 |
| Sanchay Finvest Ltd. |
38.0000
0.72
(1.93%)
|
L
1.9%
H
37.2
38
|
37.20 |
| Shakti Press Ltd. |
23.3000
-1.20
(-4.90%)
|
L
-4.9%
H
23.3
23.9
|
23.28 |
| Silverline Technolog.. |
8.5700
0.40
(4.90%)
|
L
4.9%
H
7.8
8.6
|
7.77 |
| Kumbhat Financial Se.. |
20.6200
-0.28
(-1.34%)
|
L
-1.3%
H
19.9
21.5
|
19.90 |
| Omega Interactive Te.. |
59.4600
-3.12
(-4.99%)
|
L
-5.0%
H
59.5
59.5
|
59.46 |
| Superior Industrial .. |
28.0100
-0.78
(-2.71%)
|
L
-2.7%
H
27.0
29.0
|
27.01 |
| Angel Fibers Ltd. |
11.0000
-0.80
(-6.78%)
|
L
-6.8%
H
10.7
11
|
10.71 |
| Shri Gang Industries.. |
79.6900
-6.34
(-7.37%)
|
L
-7.4%
H
77
84.5
|
77.00 |
| Aruna Hotels Ltd. |
7.3000
0.18
(2.53%)
|
L
2.5%
H
7
7.4
|
7.00 |
| Equilateral Enterpri.. |
21.6000
0.99
(4.80%)
|
L
4.8%
H
21.6
21.6
|
21.60 |
| Marg Techno Projects.. |
18.9100
-1.49
(-7.30%)
|
L
-7.3%
H
18.7
21.5
|
18.70 |
| AMS Polymers Ltd. |
43.4900
-2.28
(-4.98%)
|
L
-5.0%
H
43.5
45.8
|
43.49 |
| Gautam Exim Ltd. |
316.0000
-6.90
(-2.14%)
|
L
-2.1%
H
316
316
|
316.00 |
| Indo Gulf Industries.. |
2.5900
0.12
(4.86%)
|
L
4.9%
H
2.6
2.6
|
2.59 |
| Kashyap Tele-Medicin.. |
5.0400
0.24
(5.00%)
|
L
5%
H
4.6
5.0
|
4.57 |
| Gujarat Credit Corpo.. |
24.7500
-0.13
(-0.52%)
|
L
-0.5%
H
24.8
24.8
|
24.75 |
| Salem Erode Investme.. |
30.4400
-1.17
(-3.70%)
|
L
-3.7%
H
29.0
31
|
29.01 |
| Premier Capital Serv.. |
8.2300
-0.43
(-4.97%)
|
L
-5.0%
H
8.2
8.2
|
8.23 |
| Vikalp Securities Ltd. |
28.9100
-1.16
(-3.86%)
|
L
-3.9%
H
28.6
29.9
|
28.57 |
| Ranjit Securities Ltd. |
85.4800
-1.74
(-1.99%)
|
L
-2.0%
H
85.5
85.5
|
85.48 |
| Shikhar Consultants .. |
13.5000
-0.27
(-1.96%)
|
L
-2.0%
H
13.5
14.0
|
13.50 |
| Gujarat Hy-Spin Ltd. |
7.1600
0.33
(4.83%)
|
L
4.8%
H
6.5
7.2
|
6.49 |
| Ken Financial Servic.. |
9.5200
0.45
(4.96%)
|
L
5.0%
H
9.1
9.5
|
9.07 |
| Surbhi Industries Ltd. |
69.8700
3.32
(4.99%)
|
L
5.0%
H
69.9
69.9
|
69.87 |
| Bombay Talkies Ltd. |
3.9900
-0.20
(-4.77%)
|
L
-4.8%
H
4.0
4.0
|
3.99 |
| Golden Crest Educati.. |
319.8000
-8.20
(-2.50%)
|
L
-2.5%
H
319.8
319.8
|
319.80 |
| Triveni Enterprises .. |
1.0000
-0.09
(-8.26%)
|
L
-8.3%
H
1
1.1
|
1.00 |
| Continental Seeds an.. |
13.0500
|
L
13.1
H
13.1
13.1
|
13.05 |
| Shriram Pistons & Ri.. |
2928.4000
-96.80
(-3.20%)
|
L
-3.2%
H
2915
3023.9
|
2915.00 |
| Goldstar Power Ltd. |
6.0000
-0.10
(-1.64%)
|
L
-1.6%
H
6
6.1
|
6.00 |
| Shree Ram Proteins L.. |
0.4500
-0.02
(-4.26%)
|
L
-4.3%
H
0.5
0.5
|
0.45 |
| Shree Tirupati Balaj.. |
425.0000
-2.00
(-0.47%)
|
L
-0.5%
H
405.7
426.9
|
405.65 |
| Dev Information Tech.. |
25.7500
|
L
25.8
H
23
26.0
|
23.00 |
| Marvel Decor Ltd. |
54.0500
-2.55
(-4.51%)
|
L
-4.5%
H
53.7
55.3
|
53.65 |
| SMVD Poly Pack Ltd. |
11.2000
-0.50
(-4.27%)
|
L
-4.3%
H
11.2
11.2
|
11.20 |
| Lexus Granito (India.. |
22.2700
-1.17
(-4.99%)
|
L
-5.0%
H
22.3
22.3
|
22.27 |
| Thejo Engineering Ltd. |
1534.6000
47.30
(3.18%)
|
L
3.2%
H
1443.6
1541.1
|
1443.60 |
| ASL Industries Ltd. |
69.7000
-3.65
(-4.98%)
|
L
-5.0%
H
69.7
69.7
|
69.70 |
| Giriraj Civil Develo.. |
185.0000
-5.00
(-2.63%)
|
L
-2.6%
H
185
188.5
|
185.00 |
| Manav Infra Projects.. |
38.0000
-2.00
(-5.00%)
|
L
-5%
H
38
38
|
38.00 |
| Wealth First Portfol.. |
823.3500
-2.65
(-0.32%)
|
L
-0.3%
H
796.8
836.9
|
796.80 |
| Benara Bearings & Pi.. |
8.4000
0.40
(5.00%)
|
L
5%
H
8.4
8.4
|
8.40 |
| Transwind Infrastruc.. |
19.5000
|
L
19.5
H
19.5
19.5
|
19.50 |
| Aakash Exploration S.. |
8.0400
0.06
(0.75%)
|
L
0.8%
H
7.6
8.2
|
7.60 |
| ANI Integrated Servi.. |
54.1500
-2.85
(-5.00%)
|
L
-5%
H
54.2
54.9
|
54.15 |
| AVG Logistics Ltd. |
126.9500
-18.45
(-12.69%)
|
L
-12.7%
H
116.7
145
|
116.66 |
| Jalan Transolutions .. |
1.7500
0.05
(2.94%)
|
L
2.9%
H
1.7
1.8
|
1.65 |
| Parampara Dairy Deli.. |
11.4500
|
L
11.5
H
11.5
11.5
|
11.45 |
| Silly Monks Entertai.. |
15.2100
-0.52
(-3.31%)
|
L
-3.3%
H
15
16.4
|
15.00 |
| Debock Industries Ltd. |
1.0800
-0.05
(-4.42%)
|
L
-4.4%
H
1.1
1.1
|
1.08 |
| Milestone Furniture .. |
28.2400
0.80
(2.92%)
|
L
2.9%
H
26.1
28.2
|
26.07 |
| Unick Fix-A-Form & P.. |
42.7500
-2.25
(-5.00%)
|
L
-5%
H
42.8
43
|
42.75 |
| Supershakti Metaliks.. |
200.0000
|
L
200
H
200
200
|
200.00 |
| Space Incubatrics Te.. |
0.1900
|
L
0.2
H
0.2
0.2
|
0.19 |
| Spectrum Electrical .. |
1402.9000
-62.20
(-4.25%)
|
L
-4.3%
H
1399
1467.4
|
1399.00 |
| Kshitij Polyline Ltd. |
2.2900
0.04
(1.78%)
|
L
1.8%
H
2.1
2.3
|
2.14 |
| Parin Enterprises Ltd. |
618.6000
52.80
(9.33%)
|
L
9.3%
H
530
620
|
530.00 |
| BCPL Railway Infrast.. |
65.3400
-2.82
(-4.14%)
|
L
-4.1%
H
64.0
68.2
|
64.01 |
| Shubhlaxmi Jewel Art.. |
23.8500
0.35
(1.49%)
|
L
1.5%
H
22.4
24.6
|
22.35 |
| Dalmia Bharat Ltd. |
1794.3000
-11.70
(-0.65%)
|
L
-0.7%
H
1747.1
1805.6
|
1747.10 |
| Trejhara Solutions L.. |
145.0800
0.14
(0.10%)
|
L
0.1%
H
137.7
146.9
|
137.70 |
| Nivaka Fashions Ltd. |
1.3500
-0.07
(-4.93%)
|
L
-4.9%
H
1.4
1.4
|
1.35 |
| Ritco Logistics Ltd. |
177.4100
-6.76
(-3.67%)
|
L
-3.7%
H
167.1
183.0
|
167.10 |
| Glaam Up Jwel Ltd. |
14.9300
0.71
(4.99%)
|
L
5.0%
H
14.9
14.9
|
14.93 |
| Ambassador Intra Hol.. |
49.3400
-1.01
(-2.01%)
|
L
-2.0%
H
49.3
49.3
|
49.34 |
| Gujarat Winding Syst.. |
7.5000
0.50
(7.14%)
|
L
7.1%
H
6.2
7.5
|
6.20 |
| Humming Bird Educati.. |
15.0100
-0.79
(-5.00%)
|
L
-5%
H
15.0
15.0
|
15.01 |
| Roopshri Resorts Ltd. |
64.9600
3.09
(4.99%)
|
L
5.0%
H
65.0
65.0
|
64.96 |
| Metropolis Healthcar.. |
421.7500
-2.50
(-0.59%)
|
L
-0.6%
H
412.3
430.9
|
412.25 |
| Polycab India Ltd. |
6878.0000
-47.00
(-0.68%)
|
L
-0.7%
H
6690.5
6906
|
6690.50 |
| Chandni Machines Ltd. |
71.0600
-1.93
(-2.64%)
|
L
-2.6%
H
66.6
75.0
|
66.56 |
| Osia Hyper Retail Ltd. |
3.5200
-0.18
(-4.86%)
|
L
-4.9%
H
3.5
3.5
|
3.52 |
| Dhanashree Electroni.. |
176.0500
-8.95
(-4.84%)
|
L
-4.8%
H
176.1
185
|
176.05 |
| Parshva Enterprises .. |
167.7500
8.00
(5.01%)
|
L
5.0%
H
147.8
188.0
|
147.80 |
| Affle 3I Ltd. |
1421.6000
-15.80
(-1.10%)
|
L
-1.1%
H
1400.8
1436
|
1400.80 |
| Salasar Exteriors an.. |
3.6000
-0.15
(-4.00%)
|
L
-4%
H
3.6
3.6
|
3.60 |
| Shiv Aum Steels Ltd. |
328.1500
-15.90
(-4.62%)
|
L
-4.6%
H
327
360.9
|
327.00 |
| 360 One Wam Ltd. |
933.8500
-19.20
(-2.01%)
|
L
-2.0%
H
915
940.3
|
915.00 |
| Gensol Engineering L.. |
19.1100
-0.06
(-0.31%)
|
L
-0.3%
H
18.2
19.5
|
18.22 |
| Shahlon Silk Industr.. |
19.2800
0.46
(2.44%)
|
L
2.4%
H
18.3
19.5
|
18.29 |
| Colab Platforms Ltd. |
166.2000
-1.65
(-0.98%)
|
L
-1.0%
H
166.2
166.2
|
166.20 |
| Easun Capital Market.. |
33.2100
-1.74
(-4.98%)
|
L
-5.0%
H
33.2
33.2
|
33.21 |
| Universus Photo Imag.. |
394.9500
-8.05
(-2.00%)
|
L
-2%
H
395.0
395.0
|
394.95 |
| SBI Cards and Paymen.. |
638.2000
1.05
(0.16%)
|
L
0.2%
H
615.5
642.0
|
615.50 |
| SM Auto Stamping Ltd. |
17.2500
-0.54
(-3.04%)
|
L
-3.0%
H
17.3
17.5
|
17.25 |
| Octavius Plantations.. |
38.1000
-2.00
(-4.99%)
|
L
-5.0%
H
38.1
40.1
|
38.10 |
| Cospower Engineering.. |
921.7500
11.75
(1.29%)
|
L
1.3%
H
865
939.6
|
865.00 |
| Billwin Industries L.. |
25.9300
0.05
(0.19%)
|
L
0.2%
H
25.9
27
|
25.93 |
| Regis Industries Ltd. |
2.2700
0.01
(0.44%)
|
L
0.4%
H
2.2
2.5
|
2.24 |
| Max Healthcare Insti.. |
944.6000
-14.30
(-1.49%)
|
L
-1.5%
H
929.1
958.3
|
929.05 |
| Gland Pharma Ltd. |
1688.6000
-17.40
(-1.02%)
|
L
-1.0%
H
1652
1706.6
|
1652.00 |
| GACM Technologies Lt.. |
0.4200
|
L
0.4
H
0.4
0.4
|
0.36 |
| Rita Finance and Lea.. |
16.4800
0.78
(4.97%)
|
L
5.0%
H
14.9
16.5
|
14.92 |
| Brookfield India Rea.. |
320.2000
0.10
(0.03%)
|
L
0.0%
H
317.5
324.3
|
317.51 |
| Suumaya Corporation .. |
0.9500
-0.05
(-5.00%)
|
L
-5%
H
1.0
1
|
0.95 |
| Craftsman Automation.. |
6789.0000
-49.00
(-0.72%)
|
L
-0.7%
H
6683
6810
|
6683.00 |
| Nazara Technologies .. |
234.9200
-1.92
(-0.81%)
|
L
-0.8%
H
228.4
238
|
228.38 |
| United Foodbrands Ltd. |
212.6200
8.21
(4.02%)
|
L
4.0%
H
191
219
|
191.00 |
| Siddhika Coatings Ltd. |
210.0000
4.00
(1.94%)
|
L
1.9%
H
210
210
|
210.00 |
| Lodha Developers Ltd. |
696.0500
10.70
(1.56%)
|
L
1.6%
H
650.8
703.0
|
650.80 |
| Abhishek Integration.. |
32.6000
-1.60
(-4.68%)
|
L
-4.7%
H
32.6
32.6
|
32.60 |
| Focus Business Solut.. |
143.0000
|
L
143
H
143
143
|
143.00 |
| AA Plus Tradelink Ltd. |
1.1900
-0.06
(-4.80%)
|
L
-4.8%
H
1.2
1.2
|
1.19 |
| Eternal Ltd. |
231.7200
-4.80
(-2.03%)
|
L
-2.0%
H
223.7
232.5
|
223.74 |
| Alivus Life Sciences.. |
989.6000
5.40
(0.55%)
|
L
0.6%
H
957
1010
|
957.00 |
| Gretex Corporate Ser.. |
335.2000
-5.20
(-1.53%)
|
L
-1.5%
H
335
348
|
335.00 |
| Devyani Internationa.. |
96.4300
-0.33
(-0.34%)
|
L
-0.3%
H
91.6
97.3
|
91.55 |
| Aashka Hospitals Ltd. |
60.0000
1.00
(1.69%)
|
L
1.7%
H
59
60
|
59.00 |
| Chemplast Sanmar Ltd. |
256.3500
-3.50
(-1.35%)
|
L
-1.4%
H
246.8
260.5
|
246.80 |
| SBL Infratech Ltd. |
37.5000
2.00
(5.63%)
|
L
5.6%
H
33
37.5
|
33.00 |
| Acutaas Chemicals Ltd. |
2110.2000
-221.90
(-9.52%)
|
L
-9.5%
H
2095
2281.1
|
2095.00 |
| Sansera Engineering .. |
2136.6000
-5.80
(-0.27%)
|
L
-0.3%
H
2052.2
2159.5
|
2052.20 |
| Getalong Enterprises.. |
4.3000
|
L
4.3
H
4.3
4.3
|
4.30 |
| Shrem InvIT |
100.0000
0.50
(0.50%)
|
L
0.5%
H
99.3
100
|
99.25 |
| Jainam Ferro Alloys .. |
174.0000
1.00
(0.58%)
|
L
0.6%
H
171
175
|
171.00 |
| CWD Ltd. |
282.3000
12.50
(4.63%)
|
L
4.6%
H
268.0
282.3
|
267.95 |
| D.K. Enterprises Glo.. |
63.0000
-7.00
(-10.00%)
|
L
-10%
H
63
63
|
63.00 |
| Kotyark Industries L.. |
396.3500
-0.80
(-0.20%)
|
L
-0.2%
H
390.2
400.9
|
390.15 |
| PB Fintech Ltd. |
1426.9000
-6.20
(-0.43%)
|
L
-0.4%
H
1390.5
1433.5
|
1390.50 |
| Sapphire Foods India.. |
153.9700
-1.37
(-0.88%)
|
L
-0.9%
H
139.9
158.2
|
139.91 |
| National Highways In.. |
164.0000
9.00
(5.81%)
|
L
5.8%
H
164
164
|
164.00 |
| Data Patterns (India.. |
3055.3000
-52.30
(-1.68%)
|
L
-1.7%
H
2900.1
3088
|
2900.10 |
| Wherrelz IT Solution.. |
173.4000
-9.10
(-4.99%)
|
L
-5.0%
H
173.4
173.4
|
173.40 |
| Ascensive Educare Ltd. |
19.2600
2.26
(13.29%)
|
L
13.3%
H
14.1
19.3
|
14.12 |
| Alkosign Ltd. |
56.0000
-4.00
(-6.67%)
|
L
-6.7%
H
56
56
|
56.00 |
| Quality RO Industrie.. |
48.4500
-2.55
(-5.00%)
|
L
-5%
H
48.5
48.5
|
48.45 |
| Maruti Interior Prod.. |
70.2600
1.36
(1.97%)
|
L
2.0%
H
67.5
70.3
|
67.53 |
| Life Insurance Corpo.. |
734.8500
-11.15
(-1.49%)
|
L
-1.5%
H
721.5
738
|
721.50 |
| Cool Caps Industries.. |
28.2500
-0.15
(-0.53%)
|
L
-0.5%
H
27.2
29.7
|
27.15 |
| Bhatia Colour Chem L.. |
139.8000
-7.35
(-4.99%)
|
L
-5.0%
H
139.8
139.8
|
139.80 |
| Evoq Remedies Ltd. |
2.5800
0.06
(2.38%)
|
L
2.4%
H
2.3
2.6
|
2.27 |
| Dhyaani Tradeventure.. |
5.4800
0.05
(0.92%)
|
L
0.9%
H
5.2
5.7
|
5.16 |
| Rainbow Childrens Me.. |
1149.5000
-25.70
(-2.19%)
|
L
-2.2%
H
1120.5
1175.2
|
1120.50 |
| Globesecure Technolo.. |
37.1500
-0.25
(-0.67%)
|
L
-0.7%
H
37
37.7
|
37.00 |
| Aether Industries Ltd. |
1103.4000
-12.60
(-1.13%)
|
L
-1.1%
H
1065.6
1119.7
|
1065.60 |
| Fidel Softech Ltd. |
125.0000
-3.00
(-2.34%)
|
L
-2.3%
H
125
128
|
125.00 |
| Pearl Green Clubs an.. |
118.2500
-9.75
(-7.62%)
|
L
-7.6%
H
115.6
125
|
115.55 |
| B-Right Realestate L.. |
1007.9000
17.90
(1.81%)
|
L
1.8%
H
1005
1007.9
|
1005.00 |
| Syrma SGS Technology.. |
796.3000
-1.30
(-0.16%)
|
L
-0.2%
H
765.2
799.1
|
765.20 |
| Naturo Indiabull Ltd. |
2.7100
-0.14
(-4.91%)
|
L
-4.9%
H
2.7
2.7
|
2.71 |
| JFL Life Sciences Ltd. |
8.5500
-0.40
(-4.47%)
|
L
-4.5%
H
8.6
9.0
|
8.55 |
| Mega Flex Plastics L.. |
151.2500
0.25
(0.17%)
|
L
0.2%
H
151.3
151.3
|
151.25 |
| Sabar Flex India Ltd. |
5.2000
-0.25
(-4.59%)
|
L
-4.6%
H
5.2
5.2
|
5.20 |
| Maks Energy Solution.. |
26.4500
-1.35
(-4.86%)
|
L
-4.9%
H
26.5
26.5
|
26.45 |
| Mafia Trends Ltd. |
7.5000
-0.45
(-5.66%)
|
L
-5.7%
H
7
7.5
|
7.00 |
| QMS Medical Allied S.. |
72.0000
-5.00
(-6.49%)
|
L
-6.5%
H
72
76.2
|
72.00 |
| Steelman Telecom Ltd. |
61.9200
1.92
(3.20%)
|
L
3.2%
H
58
64
|
58.00 |
| Indong Tea Company L.. |
7.6000
0.10
(1.33%)
|
L
1.3%
H
7.1
7.8
|
7.13 |
| Technopack Polymers .. |
14.1000
0.10
(0.71%)
|
L
0.7%
H
13.5
14.1
|
13.50 |
| Rite Zone Chemcon In.. |
13.8000
-0.65
(-4.50%)
|
L
-4.5%
H
13.8
13.8
|
13.80 |
| Integrated Personnel.. |
218.0000
|
L
218
H
218
218
|
218.00 |
| Five-Star Business F.. |
360.6000
0.55
(0.15%)
|
L
0.2%
H
348.8
362.4
|
348.80 |
| Archean Chemical Ind.. |
583.9000
2.70
(0.46%)
|
L
0.5%
H
567.9
591.0
|
567.85 |
| Kaynes Technology In.. |
3538.0000
-1.90
(-0.05%)
|
L
-0.1%
H
3380
3561.8
|
3380.00 |
| Anzen India Energy Y.. |
125.0000
|
L
125
H
125
125
|
125.00 |
| Ambo Agritec Ltd. |
23.6000
-1.20
(-4.84%)
|
L
-4.8%
H
23.6
23.6
|
23.60 |
| Pritika Engineering .. |
55.5000
1.50
(2.78%)
|
L
2.8%
H
48
55.5
|
48.00 |
| Abans Financial Serv.. |
201.0200
-0.08
(-0.04%)
|
L
0.0%
H
201
202
|
201.00 |
| Anlon Technology Sol.. |
370.0000
|
L
370
H
352.2
370
|
352.15 |
| Aeroflex Neu Ltd. |
79.5900
4.23
(5.61%)
|
L
5.6%
H
72.5
80.7
|
72.51 |
| Logica Infoway Ltd. |
181.0000
1.00
(0.56%)
|
L
0.6%
H
175
187
|
175.00 |
| Aveer Foods Ltd. |
512.0000
0.35
(0.07%)
|
L
0.1%
H
511.2
512
|
511.15 |
| Aristo Bio-Tech and .. |
81.7500
3.85
(4.94%)
|
L
4.9%
H
74.3
81.8
|
74.30 |
| Dharni Capital Servi.. |
62.2500
0.05
(0.08%)
|
L
0.1%
H
62.3
62.3
|
62.25 |
| Transvoy Logistics I.. |
94.7500
1.95
(2.10%)
|
L
2.1%
H
92.8
96
|
92.80 |
| Earthstahl & Alloys .. |
18.4400
3.07
(19.97%)
|
L
20.0%
H
17.9
18.4
|
17.90 |
| Viaz Tyres Ltd. |
61.0500
0.05
(0.08%)
|
L
0.1%
H
61
61.1
|
61.00 |
| SVJ Enterprises Ltd. |
483.9000
10.90
(2.30%)
|
L
2.3%
H
483.8
484
|
483.80 |
| Vertexplus Technolog.. |
86.1000
|
L
86.1
H
86.1
86.1
|
86.10 |
| Prospect Consumer Pr.. |
43.8000
-1.20
(-2.67%)
|
L
-2.7%
H
43.8
43.8
|
43.80 |
| Quality Foils (India.. |
38.0000
-2.00
(-5.00%)
|
L
-5%
H
38
38
|
38.00 |
| Labelkraft Technolog.. |
54.0000
3.25
(6.40%)
|
L
6.4%
H
50
54
|
50.00 |
| Bright Outdoor Media.. |
400.9000
25.50
(6.79%)
|
L
6.8%
H
362.3
400.9
|
362.25 |
| Nirman Agri Genetics.. |
42.6000
2.00
(4.93%)
|
L
4.9%
H
38.7
42.6
|
38.65 |
| Command Polymers Ltd. |
23.0000
-1.00
(-4.17%)
|
L
-4.2%
H
23
23
|
23.00 |
| Dev Labtech Venture .. |
89.8800
-3.70
(-3.95%)
|
L
-4.0%
H
89.8
94
|
89.75 |
| Sotac Pharmaceutical.. |
108.0000
-1.25
(-1.14%)
|
L
-1.1%
H
108
108
|
108.00 |
| Avalon Technologies .. |
937.6500
0.80
(0.09%)
|
L
0.1%
H
910
949
|
910.00 |
| Sancode Technologies.. |
265.6000
-5.40
(-1.99%)
|
L
-2.0%
H
265.6
265.6
|
265.60 |
| Mankind Pharma Ltd. |
1998.5000
-2.80
(-0.14%)
|
L
-0.1%
H
1928
2005
|
1928.00 |
| Cube Highways Trust |
146.0000
|
L
146
H
145
146
|
145.00 |
| Innokaiz India Ltd. |
10.3000
-0.20
(-1.90%)
|
L
-1.9%
H
10.3
11
|
10.30 |
| Comrade Appliances L.. |
31.6400
-1.66
(-4.98%)
|
L
-5.0%
H
31.6
31.6
|
31.64 |
| Pentagon Rubber Ltd. |
55.0000
-3.00
(-5.17%)
|
L
-5.2%
H
54
55.1
|
54.00 |
| Maple Infrastructure.. |
145.6000
|
L
145.6
H
145.6
145.6
|
145.60 |
| Service Care Ltd. |
52.2500
-2.55
(-4.65%)
|
L
-4.7%
H
52.3
52.3
|
52.25 |
| Netweb Technologies .. |
3155.0000
10.90
(0.35%)
|
L
0.4%
H
3043.3
3165
|
3043.30 |
| Srivari Spices and F.. |
110.4000
-2.90
(-2.56%)
|
L
-2.6%
H
105
112
|
105.00 |
| Committed Cargo Care.. |
242.0500
-5.85
(-2.36%)
|
L
-2.4%
H
235.6
250
|
235.55 |
| Concord Biotech Ltd. |
1025.1000
5.10
(0.50%)
|
L
0.5%
H
987
1030
|
987.00 |
| Crop Life Science Ltd. |
45.9000
4.85
(11.81%)
|
L
11.8%
H
40.1
46.6
|
40.05 |
| Shoora Designs Ltd. |
51.4500
1.37
(2.74%)
|
L
2.7%
H
51.5
51.5
|
51.45 |
| Mono Pharmacare Ltd. |
11.5000
0.35
(3.14%)
|
L
3.1%
H
11.2
11.5
|
11.15 |
| CPS Shapers Ltd. |
931.0000
-29.00
(-3.02%)
|
L
-3.0%
H
925
931
|
925.00 |
| Pramara Promotions L.. |
353.4500
10.30
(3.00%)
|
L
3%
H
335
369.9
|
335.00 |
| Unihealth Hospitals .. |
393.9500
13.45
(3.53%)
|
L
3.5%
H
362.2
395.0
|
362.20 |
| Jiwanram Sheoduttrai.. |
5.4000
0.40
(8.00%)
|
L
8%
H
4.8
5.4
|
4.75 |
| R R Kabel Ltd. |
1333.6000
0.30
(0.02%)
|
L
0.0%
H
1281.3
1335.8
|
1281.30 |
| Signatureglobal (Ind.. |
749.5000
25.85
(3.57%)
|
L
3.6%
H
705.2
757.5
|
705.20 |
| JSW Infrastructure L.. |
241.2500
-6.70
(-2.70%)
|
L
-2.7%
H
237.8
244.0
|
237.76 |
| Arabian Petroleum Ltd. |
66.9500
-2.25
(-3.25%)
|
L
-3.3%
H
65
67.0
|
65.00 |
| Sunita Tools Ltd. |
931.7000
20.35
(2.23%)
|
L
2.2%
H
869.1
950
|
869.05 |
| Vinyas Innovative Te.. |
832.3000
-2.80
(-0.34%)
|
L
-0.3%
H
809
850
|
809.00 |
| Nuvama Wealth Manage.. |
1142.6000
3.70
(0.32%)
|
L
0.3%
H
1109.5
1149.4
|
1109.50 |
| Oneclick Logistics L.. |
307.7500
-7.25
(-2.30%)
|
L
-2.3%
H
300
315.1
|
300.00 |
| Arvind Port and Infr.. |
30.1000
0.50
(1.69%)
|
L
1.7%
H
28.7
30.1
|
28.70 |
| KK Shah Hospitals Ltd. |
36.8500
0.85
(2.36%)
|
L
2.4%
H
35
36.9
|
35.00 |
| Vrundavan Plantation.. |
31.0100
-0.99
(-3.09%)
|
L
-3.1%
H
31.0
34
|
31.01 |
| Mish Designs Ltd. |
32.6100
-1.71
(-4.98%)
|
L
-5.0%
H
32.6
35.9
|
32.61 |
| Arrowhead Seperation.. |
70.0000
|
L
70
H
70
70
|
70.00 |
| Rockingdeals Circula.. |
126.5000
-3.90
(-2.99%)
|
L
-3.0%
H
123.9
127
|
123.90 |
| Net Avenue Technolog.. |
5.0000
0.15
(3.09%)
|
L
3.1%
H
4.9
5
|
4.85 |
| Happy Forgings Ltd. |
1188.6000
3.50
(0.30%)
|
L
0.3%
H
1135
1199.9
|
1135.00 |
| Benchmark Computer S.. |
20.0000
|
L
20
H
20
20
|
20.00 |
| Sahara Maritime Ltd. |
16.4400
-0.86
(-4.97%)
|
L
-5.0%
H
16.4
16.4
|
16.44 |
| Indifra Ltd. |
11.7000
-0.60
(-4.88%)
|
L
-4.9%
H
11.7
12
|
11.70 |
| HRH Next Services Ltd. |
24.7500
-1.30
(-4.99%)
|
L
-5.0%
H
24.8
27.3
|
24.75 |
| Sustainable Energy I.. |
130.0000
5.00
(4.00%)
|
L
4%
H
125
130
|
125.00 |
| Harshdeep Hortico Ltd. |
79.0000
1.00
(1.28%)
|
L
1.3%
H
75.5
79
|
75.50 |
| Mayank Cattle Food L.. |
144.2500
-15.75
(-9.84%)
|
L
-9.8%
H
144.3
145
|
144.25 |
| Owais Metal and Mine.. |
109.5000
-3.95
(-3.48%)
|
L
-3.5%
H
107.8
112.1
|
107.80 |
| Vruddhi Engineering .. |
196.5000
0.40
(0.20%)
|
L
0.2%
H
196.5
196.5
|
196.50 |
| Gconnect Logitech an.. |
12.8800
-0.67
(-4.94%)
|
L
-4.9%
H
12.9
12.9
|
12.88 |
| Jay Kailash Namkeen .. |
11.4500
0.37
(3.34%)
|
L
3.3%
H
10.7
11.6
|
10.73 |
| Aluwind Infra-Tech L.. |
53.9000
-1.10
(-2.00%)
|
L
-2%
H
52.5
53.9
|
52.50 |
| Bharti Hexacom Ltd. |
1506.8000
41.20
(2.81%)
|
L
2.8%
H
1439.3
1518
|
1439.30 |
| Teerth Gopicon Ltd. |
30.4500
-0.60
(-1.93%)
|
L
-1.9%
H
30.5
30.5
|
30.45 |
| Shivam Chemicals Ltd. |
117.9000
-2.40
(-2.00%)
|
L
-2%
H
117.9
117.9
|
117.90 |
| Amkay Products Ltd. |
52.0000
-1.00
(-1.89%)
|
L
-1.9%
H
52
52
|
52.00 |
| Dolphin Kitchen Uten.. |
20.3800
-1.07
(-4.99%)
|
L
-5.0%
H
20.4
20.4
|
20.38 |
| Finelistings Technol.. |
10.9100
-0.09
(-0.82%)
|
L
-0.8%
H
10.5
11.6
|
10.45 |
| Aadhar Housing Finan.. |
439.1000
-12.05
(-2.67%)
|
L
-2.7%
H
433.3
448
|
433.25 |
| TGIF Agribusiness Ltd. |
79.0000
-18.00
(-18.56%)
|
L
-18.6%
H
79
95.1
|
79.00 |
| Go Digit General Ins.. |
320.8000
0.90
(0.28%)
|
L
0.3%
H
312.9
322.1
|
312.85 |
| Rulka Electricals Ltd. |
77.0500
-4.05
(-4.99%)
|
L
-5.0%
H
73.0
81
|
72.95 |
| LE Travenues Technol.. |
166.6100
-8.81
(-5.02%)
|
L
-5.0%
H
163.7
171.9
|
163.65 |
| Durlax Top Surface L.. |
44.9500
|
L
45.0
H
43.2
45.5
|
43.20 |
| Winny Immigration & .. |
40.8500
1.90
(4.88%)
|
L
4.9%
H
39.0
40.9
|
38.95 |
| Diensten Tech Ltd. |
93.0000
-0.30
(-0.32%)
|
L
-0.3%
H
93
93
|
93.00 |
| Emcure Pharmaceutica.. |
1547.6000
-42.50
(-2.67%)
|
L
-2.7%
H
1457
1585.5
|
1457.00 |
| Tunwal E-Motors Ltd. |
29.4000
0.25
(0.86%)
|
L
0.9%
H
28.4
29.6
|
28.35 |
| Sanstar Ltd. |
77.7800
1.62
(2.13%)
|
L
2.1%
H
74.3
78.6
|
74.30 |
| Clinitech Laboratory.. |
35.0000
2.18
(6.64%)
|
L
6.6%
H
35
35
|
35.00 |
| Kizi Apparels Ltd. |
14.5000
-1.00
(-6.45%)
|
L
-6.5%
H
14.5
14.5
|
14.50 |
| Dhariwalcorp Ltd. |
41.4000
-2.15
(-4.94%)
|
L
-4.9%
H
41.4
41.8
|
41.40 |
| Ideal Technoplast In.. |
207.4000
-6.60
(-3.08%)
|
L
-3.1%
H
204
217.7
|
204.00 |
| Rapid Multimodal Log.. |
141.0000
-1.00
(-0.70%)
|
L
-0.7%
H
141
141.7
|
141.00 |
| Boss Packaging Solut.. |
40.0000
-0.90
(-2.20%)
|
L
-2.2%
H
38.9
40
|
38.90 |
| Excellent Wires & Pa.. |
101.2000
4.80
(4.98%)
|
L
5.0%
H
93.5
101.2
|
93.45 |
| Kross Ltd. |
159.8900
-1.43
(-0.89%)
|
L
-0.9%
H
150.5
161.2
|
150.52 |
| Osel Devices Ltd. |
515.2500
-0.20
(-0.04%)
|
L
0.0%
H
505.0
523
|
504.95 |
| Rappid Valves (India.. |
248.9500
-7.95
(-3.09%)
|
L
-3.1%
H
239
249.0
|
239.00 |
| KRN Heat Exchanger a.. |
867.8500
-23.35
(-2.62%)
|
L
-2.6%
H
844.1
878
|
844.05 |
| Kalana Ispat Ltd. |
20.0500
0.05
(0.25%)
|
L
0.3%
H
20
20.1
|
20.00 |
| Hyundai Motor India .. |
1711.5000
-4.70
(-0.27%)
|
L
-0.3%
H
1660.1
1719.9
|
1660.10 |
| Waaree Energies Ltd. |
3070.7000
-18.50
(-0.60%)
|
L
-0.6%
H
2980.8
3084.7
|
2980.80 |
| Swiggy Ltd. |
275.3500
10.05
(3.79%)
|
L
3.8%
H
256.7
277
|
256.70 |
| Mangal Compusolution.. |
52.7500
4.00
(8.21%)
|
L
8.2%
H
51.5
54.0
|
51.50 |
| Agarwal Toughened Gl.. |
83.2000
-4.35
(-4.97%)
|
L
-5.0%
H
81
84.8
|
81.00 |
| Property Share Inves.. |
1026000.0100
-14999.99
(-1.44%)
|
L
-1.4%
H
1026000.0
1026000.0
|
1026000.01 |
| Nisus Finance Servic.. |
182.0000
-3.75
(-2.02%)
|
L
-2.0%
H
171
185
|
171.00 |
| Vishal Mega Mart Ltd. |
107.8800
2.77
(2.64%)
|
L
2.6%
H
101.5
108.9
|
101.50 |
| Sai Life Science Ltd. |
959.9500
-16.90
(-1.73%)
|
L
-1.7%
H
944.1
975.9
|
944.05 |
| Inventurus Knowledge.. |
1342.9000
11.40
(0.86%)
|
L
0.9%
H
1302.5
1352
|
1302.50 |
| Senores Pharmaceutic.. |
784.2500
10.70
(1.38%)
|
L
1.4%
H
741.9
790.0
|
741.90 |
| Citichem India Ltd. |
13.0000
1.00
(8.33%)
|
L
8.3%
H
12
13
|
12.00 |
| Hilltone Software & .. |
48.2500
-1.20
(-2.43%)
|
L
-2.4%
H
47.6
51.8
|
47.60 |
| Technichem Organics .. |
54.4900
-2.51
(-4.40%)
|
L
-4.4%
H
54.5
54.5
|
54.49 |
| Davin Sons Retail Ltd. |
24.5000
-2.45
(-9.09%)
|
L
-9.1%
H
24.5
27
|
24.50 |
| B.R.Goyal Infrastruc.. |
104.5000
-2.40
(-2.25%)
|
L
-2.3%
H
104
104.5
|
104.00 |
| OneSource Specialty .. |
1404.5000
-31.90
(-2.22%)
|
L
-2.2%
H
1376.2
1438.6
|
1376.20 |
| RDB Real Estate Cons.. |
134.0000
-0.40
(-0.30%)
|
L
-0.3%
H
132
134.4
|
132.00 |
| P S Raj Steels Ltd. |
242.0500
-12.95
(-5.08%)
|
L
-5.1%
H
242.1
253.3
|
242.05 |
| Maxvolt Energy Indus.. |
293.7000
13.15
(4.69%)
|
L
4.7%
H
268.5
294.6
|
268.50 |
| Beezaasan Explotech .. |
204.0000
12.75
(6.67%)
|
L
6.7%
H
177.1
204
|
177.05 |
| Covance Softsol Ltd. |
171.3000
|
L
171.3
H
171.3
171.3
|
171.30 |
| Nukleus Office Solut.. |
200.0000
-5.00
(-2.44%)
|
L
-2.4%
H
200
200
|
200.00 |
| PDP Shipping & Proje.. |
61.0000
5.00
(8.93%)
|
L
8.9%
H
61
61.3
|
61.00 |
| Active Infrastructur.. |
170.0000
-8.00
(-4.49%)
|
L
-4.5%
H
170
170
|
170.00 |
| Shri Ahimsa Naturals.. |
233.5000
-3.50
(-1.48%)
|
L
-1.5%
H
229
239
|
229.00 |
| Spinaroo Commercial .. |
58.9000
0.15
(0.26%)
|
L
0.3%
H
55.8
58.9
|
55.82 |
| Manoj Jewellers Ltd. |
44.8500
2.35
(5.53%)
|
L
5.5%
H
41.0
45
|
40.99 |
| Belrise Industries L.. |
190.7800
1.44
(0.76%)
|
L
0.8%
H
184.2
191.4
|
184.21 |
| Siemens Energy India.. |
2612.0000
-1.90
(-0.07%)
|
L
-0.1%
H
2521.7
2633.5
|
2521.70 |
| PRO FX Tech Ltd. |
59.0000
1.00
(1.72%)
|
L
1.7%
H
56
60
|
56.00 |
| Rama Telecom Ltd. |
85.8000
2.80
(3.37%)
|
L
3.4%
H
79
85.8
|
79.00 |
| Cedaar Textile Ltd. |
20.7500
0.95
(4.80%)
|
L
4.8%
H
18.9
20.8
|
18.85 |
| Silky Overseas Ltd. |
140.0000
-13.50
(-8.79%)
|
L
-8.8%
H
140
143
|
140.00 |
| Happy Square Outsour.. |
33.0000
-0.90
(-2.65%)
|
L
-2.7%
H
31.5
33
|
31.50 |
| Aplab Ltd Partly Pai.. |
40.1100
-2.52
(-5.91%)
|
L
-5.9%
H
39.3
46.9
|
39.27 |
| Property Share Inves.. |
1055000.0000
-25000.00
(-2.31%)
|
L
-2.3%
H
1055000
1055000
|
1055000.00 |
| GNG Electronics Ltd. |
368.0000
5.45
(1.50%)
|
L
1.5%
H
345.2
370
|
345.15 |
| Sellowrap Industries.. |
62.4500
-1.55
(-2.42%)
|
L
-2.4%
H
62.1
64
|
62.10 |
| B.D. Industries (Pun.. |
109.0000
1.00
(0.93%)
|
L
0.9%
H
108
109
|
108.00 |
| Parth Electricals & .. |
302.0000
7.00
(2.37%)
|
L
2.4%
H
280.4
309.8
|
280.35 |
| Sawaliya Food Produc.. |
304.6000
-1.30
(-0.42%)
|
L
-0.4%
H
302.1
305.6
|
302.10 |
| Bluestone Jewellery .. |
427.5500
-25.75
(-5.68%)
|
L
-5.7%
H
425
449.7
|
425.00 |
| Kati Patang Life Sty.. |
9.3400
0.40
(4.47%)
|
L
4.5%
H
8.9
9.4
|
8.94 |
| Shreeji Shipping Glo.. |
334.3000
-2.85
(-0.85%)
|
L
-0.9%
H
320.4
337.4
|
320.40 |
| LGT Business Connext.. |
44.3500
-2.31
(-4.95%)
|
L
-5.0%
H
44.3
46.7
|
44.33 |
| Spandana Sphoorty Fi.. |
76.5000
-1.65
(-2.11%)
|
L
-2.1%
H
72.2
78
|
72.15 |
| Shivashrit Foods Ltd. |
105.0000
-4.95
(-4.50%)
|
L
-4.5%
H
98.4
107
|
98.35 |
| Sugs Lloyd Ltd. |
109.3500
-0.40
(-0.36%)
|
L
-0.4%
H
105
112.7
|
105.00 |
| Rachit Prints Ltd. |
98.0000
1.65
(1.71%)
|
L
1.7%
H
96
100
|
96.00 |
| Sharvaya Metals Ltd. |
99.0000
1.00
(1.02%)
|
L
1.0%
H
94.1
99
|
94.10 |
| Goel Construction Co.. |
280.0000
3.95
(1.43%)
|
L
1.4%
H
269
280.1
|
269.00 |
| Vigor Plast India Ltd. |
47.3000
1.45
(3.16%)
|
L
3.2%
H
46.1
49
|
46.05 |
| Vashishtha Luxury Fa.. |
57.8400
2.68
(4.86%)
|
L
4.9%
H
52.4
57.9
|
52.41 |
| Krupalu Metals Ltd. |
26.7000
-1.30
(-4.64%)
|
L
-4.6%
H
26.6
27
|
26.60 |
| Aptus Pharma Ltd. |
345.0500
-4.10
(-1.17%)
|
L
-1.2%
H
342.2
345.1
|
342.20 |
| GK Energy Ltd. |
92.6700
1.83
(2.01%)
|
L
2.0%
H
87.2
93.5
|
87.20 |
| Ecoline Exim Ltd. |
120.9500
-0.05
(-0.04%)
|
L
0.0%
H
116.0
121
|
115.95 |
| Solvex Edibles Ltd. |
16.9900
-0.89
(-4.98%)
|
L
-5.0%
H
17.0
17.5
|
16.99 |
| Gujarat Peanut and A.. |
74.0200
0.35
(0.48%)
|
L
0.5%
H
70
74.2
|
70.00 |
| Ameenji Rubber Ltd. |
116.0000
-3.50
(-2.93%)
|
L
-2.9%
H
116
117
|
116.00 |
| Manas Polymers and E.. |
45.5500
-2.35
(-4.91%)
|
L
-4.9%
H
45.6
46.5
|
45.55 |
| Sunsky Logistics Ltd. |
60.0100
-8.99
(-13.03%)
|
L
-13.0%
H
60
65.0
|
60.00 |
| MPK Steels (I) Ltd. |
127.0000
|
L
127
H
121.6
127.5
|
121.55 |
| Tata Capital Ltd. |
308.5500
2.65
(0.87%)
|
L
0.9%
H
300.2
310.4
|
300.15 |
| LG Electronics India.. |
1318.8000
-68.00
(-4.90%)
|
L
-4.9%
H
1304.1
1385
|
1304.10 |
| Studds Accessories L.. |
450.2500
-1.80
(-0.40%)
|
L
-0.4%
H
444.2
460.0
|
444.15 |
| Lenskart Solutions L.. |
484.9500
-16.90
(-3.37%)
|
L
-3.4%
H
481.0
498
|
480.95 |
| Curis Lifesciences L.. |
89.9500
-9.95
(-9.96%)
|
L
-10.0%
H
89.8
95.5
|
89.75 |
| Emmvee Photovoltaic .. |
217.5400
-1.50
(-0.68%)
|
L
-0.7%
H
210.1
218.5
|
210.05 |
| Piramal Finance Ltd. |
1763.2000
-30.10
(-1.68%)
|
L
-1.7%
H
1730
1788.1
|
1730.00 |
| Tata Motors Ltd. |
388.1000
-7.95
(-2.01%)
|
L
-2.0%
H
375.8
392.7
|
375.80 |
| KSR Footwear Ltd. |
32.1100
-0.65
(-1.98%)
|
L
-2.0%
H
32.1
32.1
|
32.11 |
| Speb Adhesives Ltd. |
51.1000
-2.40
(-4.49%)
|
L
-4.5%
H
51.1
51.1
|
51.10 |
| Wakefit Innovations .. |
147.2500
-0.44
(-0.30%)
|
L
-0.3%
H
142.2
148.6
|
142.23 |
| Flywings Simulator T.. |
192.0000
|
L
192
H
191
192
|
191.00 |
| Corona Remedies Ltd. |
1499.2000
-41.80
(-2.71%)
|
L
-2.7%
H
1485.5
1568
|
1485.50 |
| Prodocs Solutions Ltd. |
187.5000
-0.65
(-0.35%)
|
L
-0.4%
H
185
192.2
|
185.00 |
| Pajson Agro India Ltd. |
146.7500
-6.25
(-4.08%)
|
L
-4.1%
H
145.4
152
|
145.35 |
| HRS Aluglaze Ltd. |
240.1500
-12.60
(-4.99%)
|
L
-5.0%
H
240.2
240.2
|
240.15 |
| Stanbik Agro Ltd. |
31.8300
-1.67
(-4.99%)
|
L
-5.0%
H
31.8
31.8
|
31.83 |
| Global Ocean Logisti.. |
106.2500
4.50
(4.42%)
|
L
4.4%
H
96.7
106.7
|
96.70 |
| Nanta Tech Ltd. |
291.8500
0.90
(0.31%)
|
L
0.3%
H
270
293
|
270.00 |
| Anirit Ventures Ltd .. |
20.8700
-0.05
(-0.24%)
|
L
-0.2%
H
19.9
22.0
|
19.90 |
| Shayona Engineering .. |
127.4000
-6.10
(-4.57%)
|
L
-4.6%
H
125.1
135.3
|
125.05 |
| Kanishk Aluminium In.. |
22.9800
-1.18
(-4.88%)
|
L
-4.9%
H
23.0
23.0
|
22.96 |
| Biopol Chemicals Ltd. |
92.6500
-4.95
(-5.07%)
|
L
-5.1%
H
92.3
93.1
|
92.25 |
| Grover Jewells Ltd. |
182.0500
-9.55
(-4.98%)
|
L
-5.0%
H
182.1
182.1
|
182.05 |
| Aye Finance Ltd. |
91.0200
-5.42
(-5.62%)
|
L
-5.6%
H
88.2
95.1
|
88.22 |
| DCM Shriram Internat.. |
64.1600
-2.27
(-3.42%)
|
L
-3.4%
H
63.1
65.0
|
63.11 |
| Kiaasa Retail Ltd. |
39.6300
-2.08
(-4.99%)
|
L
-5.0%
H
39.6
39.6
|
39.63 |
| Striders Impex Ltd. |
64.0000
2.00
(3.23%)
|
L
3.2%
H
62
64
|
62.00 |
| Raajmarg Infra Inves.. |
109.5900
0.63
(0.58%)
|
L
0.6%
H
108
109.9
|
108.00 |
| Tipco Engineering In.. |
80.5600
-4.23
(-4.99%)
|
L
-5.0%
H
80.6
80.6
|
80.56 |
| Amir Chand Jagdish K.. |
180.0000
-32.00
(-15.09%)
|
L
-15.1%
H
180
200
|
180.00 |
| Sai Parenterals Ltd. |
405.7000
13.70
(3.49%)
|
L
3.5%
H
400
416
|
400.00 |
| Speciality Medicines.. |
126.7500
0.75
(0.60%)
|
L
0.6%
H
124
127
|
124.00 |
| Powerica Ltd. |
390.0000
-5.00
(-1.27%)
|
L
-1.3%
H
365.1
397
|
365.10 |
| Highness Microelectr.. |
129.7500
9.75
(8.12%)
|
L
8.1%
H
125
131.2
|
125.00 |