New week Lows

Price Stock Screeners for weak Stocks which have made a new week low on BSE and NSE

Last Updated: 24 Feb 2026, 11:23 a.m. (IST)
Name LTP
Change (Change%) 		Day high/low week low
20 Microns Ltd.
176.5000
-2.36 (-1.32%)
L  -1.3% H
175.5 179.5
175.50
3i Infotech Ltd.
14.1500
-0.30 (-2.08%)
L  -2.1% H
14.1 14.5
14.10
A2Z Infra Engineerin..
14.9000
0.42 (2.90%)
L  2.9% H
14.2 15.0
14.20
Aarti Industries Ltd.
437.5500
-9.15 (-2.05%)
L  -2.1% H
437 445.4
437.00
Accelya Solutions In..
1162.9000
-3.50 (-0.30%)
L  -0.3% H
1146 1167.6
1146.00
ADF Foods Ltd.
213.2500
-14.57 (-6.40%)
L  -6.4% H
211.1 227.8
211.07
Advani Hotels & Reso..
54.9000
-0.21 (-0.38%)
L  -0.4% H
54.8 55.6
54.80
Inspirisys Solutions..
87.7900
0.02 (0.02%)
L  0.0% H
84.3 90.4
84.28
Agarwal Industrial C..
571.9000
-10.05 (-1.73%)
L  -1.7% H
570 581
570.00
Agri-Tech (India) Ltd.
125.0000
-4.45 (-3.44%)
L  -3.4% H
125 129
125.00
Ajmera Realty & Infr..
133.0500
-0.83 (-0.62%)
L  -0.6% H
131.3 135.3
131.30
Aksh Optifibre Ltd.
4.7600
-0.04 (-0.83%)
L  -0.8% H
4.7 4.9
4.70
Alembic Ltd.
92.3200
-2.44 (-2.57%)
L  -2.6% H
92 94.8
92.00
Alicon Castalloy Ltd.
802.2500
-2.15 (-0.27%)
L  -0.3% H
791 808.2
791.00
Alkali Metals Ltd.
69.0000
-0.80 (-1.15%)
L  -1.2% H
68.1 70.8
68.13
Alkyl Amines Chemica..
1505.0000
-7.20 (-0.48%)
L  -0.5% H
1491.2 1523
1491.20
Alok Industries Ltd.
14.5100
-0.27 (-1.83%)
L  -1.8% H
14.4 14.8
14.42
Alpa Laboratories Ltd.
67.0000
-1.18 (-1.73%)
L  -1.7% H
66.5 69
66.49
Andhra Sugars Ltd.
71.3000
-0.40 (-0.56%)
L  -0.6% H
70.8 72.0
70.76
Anik Industries Ltd.
46.9000
-0.52 (-1.10%)
L  -1.1% H
45.3 48
45.30
Ankit Metal & Power ..
1.7000
0.03 (1.80%)
L  1.8% H
1.7 1.7
1.67
Ansal Housing Ltd.
8.1900
-0.08 (-0.97%)
L  -1.0% H
8.0 8.6
7.96
Aptech Ltd.
88.8600
-2.71 (-2.96%)
L  -3.0% H
88.1 91.6
88.10
Aries Agro Ltd.
347.2000
6.65 (1.95%)
L  2.0% H
334.6 353
334.55
Arihant Foundations ..
1040.0000
8.00 (0.78%)
L  0.8% H
950 1073.9
950.00
Aro Granite Industri..
27.5500
-0.68 (-2.41%)
L  -2.4% H
27.4 28.6
27.40
Arvind Ltd.
359.5000
-15.70 (-4.18%)
L  -4.2% H
352 370.8
352.00
Asahi India Glass Ltd.
931.9000
-20.00 (-2.10%)
L  -2.1% H
923.4 941
923.40
Asahi Songwon Colors..
220.5400
-4.07 (-1.81%)
L  -1.8% H
216.0 222.7
216.02
Ashima Ltd.
15.3500
0.08 (0.52%)
L  0.5% H
14.6 15.9
14.63
Ashoka Buildcon Ltd.
141.8000
-1.80 (-1.25%)
L  -1.3% H
141.0 142.9
140.98
Astec Lifesciences L..
616.7000
-8.70 (-1.39%)
L  -1.4% H
612.1 624.6
612.05
AstraZeneca Pharma I..
8766.5000
-101.50 (-1.14%)
L  -1.1% H
8681 8870
8681.00
Sundrop Brands Ltd.
661.4000
4.40 (0.67%)
L  0.7% H
650.1 664.5
650.05
Atlas Cycles (Haryan..
85.6000
-4.84 (-5.35%)
L  -5.4% H
85.6 92
85.60
Atul Auto Ltd.
475.0000
-5.35 (-1.11%)
L  -1.1% H
472.1 482.9
472.05
Aurionpro Solutions ..
897.2500
-32.70 (-3.52%)
L  -3.5% H
893 929.9
893.00
Ausom Enterprise Ltd.
97.0100
-3.64 (-3.62%)
L  -3.6% H
96.6 100.5
96.60
Automotive Axles Ltd.
1995.0000
-20.90 (-1.04%)
L  -1.0% H
1960 2027.4
1960.00
Autoline Industries ..
77.0000
-1.01 (-1.29%)
L  -1.3% H
76.5 78.1
76.54
Bafna Pharmaceutical..
114.4900
2.77 (2.48%)
L  2.5% H
107.4 114.8
107.41
Bajaj Electricals Ltd.
370.3500
-9.70 (-2.55%)
L  -2.6% H
368.5 379.7
368.50
Bajaj Hindusthan Sug..
15.2600
-0.20 (-1.29%)
L  -1.3% H
15.2 15.5
15.18
Balaji Amines Ltd.
1078.0000
3.20 (0.30%)
L  0.3% H
1066 1086.8
1066.00
Balkrishna Industrie..
2496.6000
-12.40 (-0.49%)
L  -0.5% H
2479.8 2509.2
2479.80
Bang Overseas Ltd.
42.0000
-0.94 (-2.19%)
L  -2.2% H
42 43.5
42.00
Banswara Syntex Ltd.
111.1600
-0.97 (-0.87%)
L  -0.9% H
111.2 113.0
111.16
Bartronics India Ltd.
10.7700
-0.17 (-1.55%)
L  -1.6% H
10.7 10.9
10.70
Bannari Amman Spinni..
23.4500
-0.27 (-1.14%)
L  -1.1% H
23.5 24.2
23.45
Bata India Ltd.
804.5000
-7.85 (-0.97%)
L  -1.0% H
800.5 815
800.50
Beardsell Ltd.
27.4900
0.33 (1.22%)
L  1.2% H
26.4 28.0
26.35
Bharat Electronics L..
433.7500
-6.00 (-1.36%)
L  -1.4% H
431.8 437.5
431.80
BEML Ltd.
1680.4000
-19.90 (-1.17%)
L  -1.2% H
1676.1 1699.7
1676.10
Bhansali Engineering..
82.5000
-0.35 (-0.42%)
L  -0.4% H
81.8 83.5
81.78
BF Investment Ltd.
401.4000
-2.05 (-0.51%)
L  -0.5% H
398 404.9
398.00
Bharatiya Global Inf..
2.9600
0.06 (2.07%)
L  2.1% H
2.8 3.0
2.77
Bharat Gears Ltd.
108.2500
-2.04 (-1.85%)
L  -1.9% H
108.0 111
108.01
Bharat Rasayan Ltd.
1581.3000
-0.20 (-0.01%)
L  0.0% H
1561.4 1599
1561.40
Bharti Airtel Ltd.
1947.0000
-50.30 (-2.52%)
L  -2.5% H
1921.8 1997.3
1921.80
Oswal Green Tech Ltd.
26.9100
-0.15 (-0.55%)
L  -0.6% H
26.8 27.5
26.75
Birla Cable Ltd.
137.9300
0.09 (0.07%)
L  0.1% H
134 138.9
134.00
Bliss GVS Pharma Ltd.
219.2400
-5.83 (-2.59%)
L  -2.6% H
218.2 225.1
218.17
Blue Dart Express Ltd.
5541.0000
-71.00 (-1.27%)
L  -1.3% H
5529 5625
5529.00
Blue Star Ltd.
1955.0000
-6.80 (-0.35%)
L  -0.4% H
1945.1 1968
1945.10
Bombay Dyeing & Manu..
115.3800
-1.32 (-1.13%)
L  -1.1% H
114.6 116.8
114.60
BPL Ltd.
55.0200
-0.49 (-0.88%)
L  -0.9% H
54.3 55.8
54.30
Brooks Laboratories ..
71.1800
-1.79 (-2.45%)
L  -2.5% H
70.7 75.0
70.71
Butterfly Gandhimath..
601.3000
1.55 (0.26%)
L  0.3% H
585.6 606.5
585.55
California Software ..
13.9000
-0.08 (-0.57%)
L  -0.6% H
13.6 14.3
13.60
Cantabil Retail Indi..
276.4000
-1.00 (-0.36%)
L  -0.4% H
275 277.9
275.00
CP Capital Ltd.
93.4000
-1.36 (-1.44%)
L  -1.4% H
93.0 96.5
93.01
CARE Ratings Ltd.
1587.4000
2.20 (0.14%)
L  0.1% H
1557.6 1595
1557.60
Castrol India Ltd.
186.8500
-0.45 (-0.24%)
L  -0.2% H
186.3 187.4
186.27
Consolidated Constru..
16.3300
-0.11 (-0.67%)
L  -0.7% H
16.2 16.5
16.15
Ceat Ltd.
3723.4000
-46.70 (-1.24%)
L  -1.2% H
3715.2 3781.4
3715.20
Jupiter Wagons Ltd.
285.3000
-4.35 (-1.50%)
L  -1.5% H
284.5 289.5
284.50
Century Enka Ltd.
435.9000
-3.10 (-0.71%)
L  -0.7% H
435 441.2
435.00
Century Extrusions L..
20.4900
-0.05 (-0.24%)
L  -0.2% H
20.3 20.6
20.29
Century Plyboards (I..
742.5000
-5.65 (-0.76%)
L  -0.8% H
740 748
740.00
Aditya Birla Real Es..
1285.7000
-18.90 (-1.45%)
L  -1.5% H
1281.2 1297.4
1281.20
Cerebra Integrated T..
5.0400
0.03 (0.60%)
L  0.6% H
4.9 5.2
4.91
Capri Global Capital..
169.5400
-2.99 (-1.73%)
L  -1.7% H
169.2 172.1
169.19
Cigniti Technologies..
1213.5000
-59.40 (-4.67%)
L  -4.7% H
1200.3 1267.9
1200.30
Consolidated Finvest..
240.0000
L 240 H
228.0 242.5
228.02
Cords Cable Industri..
168.5100
-0.48 (-0.28%)
L  -0.3% H
166.3 170.0
166.25
Coromandel Engineeri..
73.5500
-3.50 (-4.54%)
L  -4.5% H
73.6 77.1
73.55
Cosmo First Ltd.
655.1000
-9.45 (-1.42%)
L  -1.4% H
651.8 666.2
651.75
Creative Eye Ltd.
6.7100
0.01 (0.15%)
L  0.2% H
6.6 6.7
6.57
Crest Ventures Ltd.
336.8500
-5.15 (-1.51%)
L  -1.5% H
334.8 338.5
334.75
Crisil Ltd.
4515.3000
-91.10 (-1.98%)
L  -2.0% H
4480.6 4600
4480.60
Cambridge Technology..
31.9900
-0.33 (-1.02%)
L  -1.0% H
31.4 32.5
31.41
Cura Technologies Ltd.
82.3200
-1.68 (-2.00%)
L  -2% H
82.3 82.3
82.32
Cyber Media (India) ..
15.0300
0.10 (0.67%)
L  0.7% H
14.7 15.4
14.65
Cybertech Systems & ..
118.2100
-0.18 (-0.15%)
L  -0.2% H
116.9 120.8
116.92
Cyient Ltd.
957.8000
-24.20 (-2.46%)
L  -2.5% H
956.3 980
956.30
DB Corp Ltd.
223.3700
-2.77 (-1.22%)
L  -1.2% H
222 224.6
222.00
Valor Estate Ltd.
113.5400
-3.41 (-2.92%)
L  -2.9% H
113.1 117
113.10
DCB Bank Ltd.
187.3900
-2.80 (-1.47%)
L  -1.5% H
185.7 190.9
185.70
DCM Ltd.
81.5500
0.23 (0.28%)
L  0.3% H
81.0 82
80.99
Deepak Fertilisers &..
988.6000
-11.40 (-1.14%)
L  -1.1% H
982.2 1003
982.20
Deepak Nitrite Ltd.
1592.1000
-24.50 (-1.52%)
L  -1.5% H
1583.1 1613.1
1583.10
Delta Corp Ltd.
62.5300
-2.07 (-3.20%)
L  -3.2% H
62.2 64.8
62.16
Den Networks Ltd.
28.1600
-0.25 (-0.88%)
L  -0.9% H
28.2 28.6
28.15
Dhampur Sugar Mills ..
112.9000
-2.54 (-2.20%)
L  -2.2% H
112.6 115.4
112.57
Diamond Power Infras..
131.4100
-3.43 (-2.54%)
L  -2.5% H
131.1 134.5
131.05
DIC India Ltd.
560.0000
-5.00 (-0.88%)
L  -0.9% H
534 565
534.00
Donear Industries Ltd.
91.8700
-0.35 (-0.38%)
L  -0.4% H
91.7 93.3
91.70
India Power Corporat..
9.3200
-0.26 (-2.71%)
L  -2.7% H
9.2 9.6
9.20
Dredging Corporation..
930.3000
-2.90 (-0.31%)
L  -0.3% H
920.5 947.6
920.50
Dynacons Systems & S..
940.2500
-6.15 (-0.65%)
L  -0.7% H
930.4 953.4
930.40
Ducon Infratechnolog..
3.4000
-0.04 (-1.16%)
L  -1.2% H
3.4 3.6
3.40
eClerx Services Ltd.
3398.0000
-74.50 (-2.15%)
L  -2.2% H
3390 3459.3
3390.00
Educomp Solutions Ltd.
1.0700
0.05 (4.90%)
L  4.9% H
1.0 1.1
0.98
EID Parry (India) Ltd.
878.8000
-6.40 (-0.72%)
L  -0.7% H
876.3 888.6
876.25
EIH Ltd.
320.3000
-3.30 (-1.02%)
L  -1.0% H
317.3 323.6
317.25
Eimco Elecon (India)..
1575.6000
-20.90 (-1.31%)
L  -1.3% H
1570 1598.4
1570.00
Everest Kanto Cylind..
116.2900
-0.40 (-0.34%)
L  -0.3% H
115.0 116.8
115.01
Electrosteel Casting..
69.8000
-0.15 (-0.21%)
L  -0.2% H
68.9 70.0
68.86
Electrotherm (India)..
712.4000
-16.80 (-2.30%)
L  -2.3% H
708.5 723.4
708.50
EL Forge Ltd.
14.7200
-1.06 (-6.72%)
L  -6.7% H
14.0 16.2
14.01
Emami Ltd.
473.7000
-6.05 (-1.26%)
L  -1.3% H
473.1 479.8
473.10
Emmbi Industries Ltd.
90.4200
L 90.4 H
88.5 90.4
88.50
Energy Development C..
16.7200
-0.04 (-0.24%)
L  -0.2% H
16.2 16.8
16.20
Essar Shipping Ltd.
26.7500
-0.25 (-0.93%)
L  -0.9% H
26.5 27.2
26.50
Ester Industries Ltd.
98.1600
-0.68 (-0.69%)
L  -0.7% H
95.7 98.8
95.65
Everest Industries L..
390.9000
0.15 (0.04%)
L  0.0% H
386 393.4
386.00
Excel Realty N Infra..
1.1200
L 1.1 H
1.1 1.2
1.10
The Fertilisers and ..
760.5000
-13.20 (-1.71%)
L  -1.7% H
756.8 778.8
756.80
FCS Software Solutio..
1.6200
-0.03 (-1.82%)
L  -1.8% H
1.6 1.6
1.61
Filatex India Ltd.
45.0600
-0.88 (-1.92%)
L  -1.9% H
44.7 45.6
44.70
63 Moons Technologie..
583.2000
-0.20 (-0.03%)
L  0.0% H
541 587.7
541.00
Finolex Industries L..
182.7300
-3.93 (-2.11%)
L  -2.1% H
181.8 186.1
181.83
Federal-Mogul Goetze..
420.3000
3.60 (0.86%)
L  0.9% H
413.5 421.1
413.45
Future Enterprises L..
0.4300
L 0.4 H
0.4 0.4
0.43
Future Retail Limite..
2.6500
-0.02 (-0.75%)
L  -0.8% H
2.6 2.8
2.57
Firstsource Solution..
231.6500
-8.55 (-3.56%)
L  -3.6% H
231.4 239.5
231.40
Gallantt Ispat Ltd.
545.8500
-13.00 (-2.33%)
L  -2.3% H
543.3 556.8
543.30
Ganesh Housing Ltd.
696.0000
-11.45 (-1.62%)
L  -1.6% H
694.6 706.6
694.55
Garware Technical Fi..
645.0500
-11.10 (-1.69%)
L  -1.7% H
641.7 658.4
641.65
Gayatri Projects Ltd.
12.7000
L 12.7 H
12.7 12.7
12.70
Genus Power Infrastr..
256.4500
-4.60 (-1.76%)
L  -1.8% H
255.6 261.5
255.60
Geojit Financial Ser..
65.5200
-0.31 (-0.47%)
L  -0.5% H
65.2 66.3
65.15
GHCL Ltd.
490.0000
-4.10 (-0.83%)
L  -0.8% H
485.3 494.1
485.30
GIC Housing Finance ..
155.0000
-3.03 (-1.92%)
L  -1.9% H
154.8 157.7
154.80
Gujarat Industries P..
139.0300
0.17 (0.12%)
L  0.1% H
135.8 139.3
135.75
Teamo Productions HQ..
0.5700
L 0.6 H
0.6 0.6
0.56
Gujarat Lease Financ..
6.3000
-0.32 (-4.83%)
L  -4.8% H
6.3 6.5
6.30
Global Vectra Helico..
164.5500
-0.69 (-0.42%)
L  -0.4% H
163 166.7
163.00
Global Offshore Serv..
55.5000
-0.51 (-0.91%)
L  -0.9% H
54.5 57.8
54.50
Globus Spirits Ltd.
910.8000
-15.75 (-1.70%)
L  -1.7% H
903 922.1
903.00
G M Breweries Ltd.
1007.6500
-24.50 (-2.37%)
L  -2.4% H
1007 1028.0
1007.00
Gujarat Narmada Vall..
457.2000
-5.35 (-1.16%)
L  -1.2% H
456 461.2
456.00
Gokaldas Exports Ltd.
715.0000
-32.35 (-4.33%)
L  -4.3% H
703 740.1
703.00
Goldiam Internationa..
351.6500
-8.40 (-2.33%)
L  -2.3% H
351.0 361
350.95
AION-TECH Solutions ..
39.7000
-0.64 (-1.59%)
L  -1.6% H
38.2 41.5
38.20
Godawari Power & Isp..
266.5100
-2.35 (-0.87%)
L  -0.9% H
259 271.0
259.00
Greaves Cotton Ltd.
157.1700
-3.12 (-1.95%)
L  -2.0% H
156.3 159.8
156.34
Orient Green Power C..
9.7400
-0.19 (-1.91%)
L  -1.9% H
9.7 9.9
9.71
Gujarat State Fertil..
171.4600
-0.87 (-0.50%)
L  -0.5% H
170.1 172.5
170.05
GSS Infotech Ltd.
14.3000
-0.40 (-2.72%)
L  -2.7% H
14.1 14.7
14.11
GTL Infrastructure L..
1.1200
-0.01 (-0.88%)
L  -0.9% H
1.1 1.1
1.10
GTN Textiles Ltd.
10.0000
0.15 (1.52%)
L  1.5% H
9.9 10
9.85
GFL Ltd.
46.9300
-0.38 (-0.80%)
L  -0.8% H
46.7 47.3
46.69
Gujarat State Financ..
11.0700
-0.03 (-0.27%)
L  -0.3% H
10.9 11.2
10.86
GOCL Corporation Ltd.
251.9000
L 251.9 H
248.1 253.3
248.05
Gulf Oil Lubricants ..
1066.4000
-12.20 (-1.13%)
L  -1.1% H
1061.1 1084.2
1061.10
GVK Power & Infrastr..
2.9300
-0.04 (-1.35%)
L  -1.4% H
2.9 3.0
2.92
HBL Engineering Ltd.
703.4000
-2.10 (-0.30%)
L  -0.3% H
697.1 709.9
697.10
Hindustan Constructi..
18.4000
-0.10 (-0.54%)
L  -0.5% H
18.2 18.6
18.22
HCL Technologies Ltd.
1362.8000
-63.40 (-4.45%)
L  -4.5% H
1361 1406.7
1361.00
Housing Development ..
2.4700
-0.13 (-5.00%)
L  -5% H
2.5 2.5
2.47
Heidelberg Cement In..
163.4800
-0.56 (-0.34%)
L  -0.3% H
162.7 164
162.66
Heritage Foods Ltd.
329.7000
-7.15 (-2.12%)
L  -2.1% H
328.1 336.9
328.05
HFCL Ltd.
69.2800
-0.41 (-0.59%)
L  -0.6% H
68.8 70.2
68.75
Hinduja Global Solut..
381.1500
-7.50 (-1.93%)
L  -1.9% H
379.8 394.3
379.75
BirlaNu Ltd.
1532.2000
-34.10 (-2.18%)
L  -2.2% H
1526 1574.3
1526.00
Himatsingka Seide Ltd.
104.2500
-1.49 (-1.41%)
L  -1.4% H
102.9 106.0
102.90
Hindustan Oil Explor..
130.9600
-0.66 (-0.50%)
L  -0.5% H
129.7 131.7
129.74
Bosch Home Comfort I..
1377.3000
15.20 (1.12%)
L  1.1% H
1338.1 1382.1
1338.10
Hindustan Organic Ch..
30.2000
1.01 (3.46%)
L  3.5% H
28.8 32.0
28.82
HLV Ltd.
8.3500
-0.03 (-0.36%)
L  -0.4% H
8.2 8.4
8.24
Univa Foods Ltd.
9.9100
-0.38 (-3.69%)
L  -3.7% H
9.8 10.3
9.78
HandsOn Global Manag..
56.5900
0.14 (0.25%)
L  0.3% H
55 58.0
55.00
AGI Greenpac Ltd.
559.3500
-9.20 (-1.62%)
L  -1.6% H
553.7 568
553.65
Hubtown Ltd.
203.7100
-4.51 (-2.17%)
L  -2.2% H
203.1 207.5
203.12
Kingfa Science & Tec..
4035.9000
8.20 (0.20%)
L  0.2% H
3986 4035.9
3986.00
RattanIndia Enterpri..
30.6600
-1.04 (-3.28%)
L  -3.3% H
30.6 31.6
30.60
RattanIndia Power Ltd.
8.4400
-0.13 (-1.52%)
L  -1.5% H
8.4 8.6
8.38
Embassy Developments..
58.5500
-2.41 (-3.95%)
L  -4.0% H
58.3 61.0
58.25
Indiabulls Ltd.
9.2600
-0.23 (-2.42%)
L  -2.4% H
9.2 9.5
9.21
Indo Count Industrie..
280.0000
-1.66 (-0.59%)
L  -0.6% H
271.5 283.6
271.51
ICRA Ltd.
5654.5000
-59.00 (-1.03%)
L  -1.0% H
5654.5 5719
5654.50
Vodafone Idea Ltd.
10.8900
-0.09 (-0.82%)
L  -0.8% H
10.9 11.1
10.86
IFCI Ltd.
59.0800
-0.63 (-1.06%)
L  -1.1% H
58.4 59.7
58.41
Igarashi Motors Indi..
358.5000
-7.10 (-1.94%)
L  -1.9% H
357.6 366.0
357.55
IL&FS Transportation..
2.4900
0.01 (0.40%)
L  0.4% H
2.4 2.5
2.42
Indian Metals & Ferr..
1226.4000
-8.40 (-0.68%)
L  -0.7% H
1217.9 1245.6
1217.90
Impex Ferro Tech Ltd.
1.7300
L 1.7 H
1.7 1.8
1.65
Indbank Merchant Ban..
36.0000
0.21 (0.59%)
L  0.6% H
35.0 36.2
34.99
India Glycols Ltd.
924.0000
-15.85 (-1.69%)
L  -1.7% H
921.8 938
921.80
The Indian Card Clot..
212.0000
-3.81 (-1.77%)
L  -1.8% H
211.4 219.0
211.35
Indian Hume Pipe Com..
351.7000
-6.85 (-1.91%)
L  -1.9% H
350 358.2
350.00
Indosolar Ltd.
372.5000
-12.60 (-3.27%)
L  -3.3% H
370.1 384.9
370.05
Indowind Energy Ltd.
9.6500
-0.28 (-2.82%)
L  -2.8% H
9.6 10.4
9.61
Indus Towers Ltd.
469.1000
-3.10 (-0.66%)
L  -0.7% H
466.2 472.1
466.20
Infosys Ltd.
1280.3000
-47.20 (-3.56%)
L  -3.6% H
1277.1 1303.6
1277.10
Integra Essentia Ltd.
1.3800
L 1.4 H
1.4 1.4
1.37
Inventure Growth & S..
1.1000
-0.02 (-1.79%)
L  -1.8% H
1.1 1.1
1.09
IOL Chemicals and Ph..
72.1500
-1.04 (-1.42%)
L  -1.4% H
71.6 73.0
71.60
Andhra Paper Ltd.
67.5000
-1.01 (-1.47%)
L  -1.5% H
66.8 68.8
66.82
IRB Infrastructure D..
39.9800
-0.28 (-0.70%)
L  -0.7% H
39.7 40.2
39.65
Intrasoft Technologi..
78.0000
-0.30 (-0.38%)
L  -0.4% H
76.6 79
76.60
ITI Ltd.
273.8000
-4.65 (-1.67%)
L  -1.7% H
273.1 278.4
273.05
Jagran Prakashan Ltd.
63.1300
L 63.1 H
62.7 63.3
62.66
Jai Balaji Industrie..
60.9700
-1.23 (-1.98%)
L  -2.0% H
60.3 62.1
60.32
Jai Corp Ltd.
113.4900
-1.58 (-1.37%)
L  -1.4% H
112.9 116
112.92
Jayaswal Neco Indust..
77.4000
-0.88 (-1.12%)
L  -1.1% H
77.0 78.3
76.97
JBM Auto Ltd.
559.6500
-7.90 (-1.39%)
L  -1.4% H
557.8 568.0
557.80
Jindal Photo Ltd.
1329.5000
-21.10 (-1.56%)
L  -1.6% H
1326.1 1360.2
1326.10
Jindal Worldwide Ltd.
25.1700
-0.51 (-1.99%)
L  -2.0% H
25.1 26.9
25.11
DVR - Jain Irrigatio..
22.7700
L 22.8 H
22.1 23.8
22.12
Jain Irrigation Syst..
35.2400
-0.16 (-0.45%)
L  -0.5% H
34.7 35.6
34.65
JK Cement Ltd.
5638.0000
-146.00 (-2.52%)
L  -2.5% H
5635 5778.5
5635.00
JK Paper Ltd.
337.3000
-2.05 (-0.60%)
L  -0.6% H
335 338
335.00
JM Financial Ltd.
133.2500
-1.47 (-1.09%)
L  -1.1% H
132.2 134.7
132.23
Jaiprakash Associate..
3.0500
-0.01 (-0.33%)
L  -0.3% H
3.0 3.2
2.95
Jaiprakash Power Ven..
14.3400
-0.17 (-1.17%)
L  -1.2% H
14.3 14.6
14.27
JSW Holdings Ltd.
17037.0000
-237.00 (-1.37%)
L  -1.4% H
16950 17198
16950.00
Just Dial Ltd.
584.8500
-14.90 (-2.48%)
L  -2.5% H
583.3 598
583.30
Kalyani Forge Ltd.
620.0000
-18.80 (-2.94%)
L  -2.9% H
616.5 640.1
616.45
Kamat Hotels (India)..
185.6100
-0.79 (-0.42%)
L  -0.4% H
184 186.6
184.00
Kanani Industries Ltd.
1.5200
-0.02 (-1.30%)
L  -1.3% H
1.5 1.6
1.51
Kanoria Chemicals & ..
74.0000
-0.12 (-0.16%)
L  -0.2% H
72.2 74.0
72.20
Kansai Nerolac Paint..
198.8000
-0.84 (-0.42%)
L  -0.4% H
196.9 199.8
196.90
Kavveri Defence & Wi..
67.0000
1.39 (2.12%)
L  2.1% H
63 67.2
63.00
KCP Ltd.
160.2000
-1.70 (-1.05%)
L  -1.1% H
159.0 162
159.01
KEC International Ltd.
581.3000
-1.35 (-0.23%)
L  -0.2% H
575.9 585.0
575.90
Kirloskar Electric C..
89.6300
-2.10 (-2.29%)
L  -2.3% H
89 91.4
89.00
Kamdhenu Ltd.
21.1600
-0.13 (-0.61%)
L  -0.6% H
21 21.4
21.00
Kiri Industries Ltd.
452.4000
-3.35 (-0.74%)
L  -0.7% H
450.1 456.5
450.05
Kirloskar Industries..
2927.2000
-41.50 (-1.40%)
L  -1.4% H
2900 2990
2900.00
Kewal Kiran Clothing..
503.1000
-3.95 (-0.78%)
L  -0.8% H
497.8 507.1
497.80
KNR Constructions Ltd.
135.6400
-2.60 (-1.88%)
L  -1.9% H
134.5 137.6
134.51
Kohinoor Foods Ltd.
24.3500
-0.93 (-3.68%)
L  -3.7% H
24.2 25.8
24.15
Kokuyo Camlin Ltd.
83.7100
-0.29 (-0.35%)
L  -0.4% H
83 84.5
83.00
Kopran Ltd.
129.8800
0.91 (0.71%)
L  0.7% H
127.2 130.8
127.16
Kovai Medical Center..
5188.5500
-16.70 (-0.32%)
L  -0.3% H
5151 5268.9
5151.00
Birlasoft Ltd.
369.6000
-8.15 (-2.16%)
L  -2.2% H
368.5 376.8
368.50
KRBL Ltd.
355.5500
-3.75 (-1.04%)
L  -1.0% H
352.4 359
352.40
Kalyani Steels Ltd.
731.0000
-7.65 (-1.04%)
L  -1.0% H
728 737.5
728.00
Karnataka Bank Ltd.
202.8700
1.09 (0.54%)
L  0.5% H
199.6 204.4
199.59
Liberty Shoes Ltd.
243.1700
-4.29 (-1.73%)
L  -1.7% H
243.1 247.5
243.06
Linde India Ltd.
6652.0000
-87.50 (-1.30%)
L  -1.3% H
6640 6734.5
6640.00
Lotus Eye Hospital a..
111.3000
-0.67 (-0.60%)
L  -0.6% H
109.1 113.8
109.05
Landmark Property De..
6.1100
-0.16 (-2.55%)
L  -2.6% H
6.0 6.4
6.03
Lyka Labs Ltd.
60.7900
-1.44 (-2.31%)
L  -2.3% H
60.2 63.4
60.21
Mahindra & Mahindra ..
3417.3000
-29.80 (-0.86%)
L  -0.9% H
3390 3427.8
3390.00
Mahindra & Mahindra ..
363.8000
-16.40 (-4.31%)
L  -4.3% H
363.3 380.4
363.30
Madras Fertilizers L..
68.3000
-0.85 (-1.23%)
L  -1.2% H
68.1 69.1
68.11
Maithan Alloys Ltd.
1001.1000
-17.20 (-1.69%)
L  -1.7% H
998.1 1018.3
998.10
Manali Petrochemical..
54.6800
-0.51 (-0.92%)
L  -0.9% H
53.6 55.4
53.55
Mangalam Drugs and O..
30.9700
-0.19 (-0.61%)
L  -0.6% H
30 31.5
30.00
Man Infraconstructio..
109.0400
-1.78 (-1.61%)
L  -1.6% H
108.0 109.9
108.01
Marksans Pharma Ltd.
176.1300
-2.77 (-1.55%)
L  -1.6% H
175.2 178.4
175.15
Mastek Ltd.
1610.4000
-56.00 (-3.36%)
L  -3.4% H
1604 1664.2
1604.00
VIP Clothing Ltd.
21.2300
-0.78 (-3.54%)
L  -3.5% H
21.0 22.1
21.04
MBL Infrastructure L..
26.6600
1.59 (6.34%)
L  6.3% H
24.2 28.1
24.20
McLeod Russel (India..
41.0000
-0.81 (-1.94%)
L  -1.9% H
40.8 42.0
40.80
Sigma Advanced Syste..
170.0000
-3.32 (-1.92%)
L  -1.9% H
164.7 182.0
164.66
UNO Minda Ltd.
1176.0000
-20.00 (-1.67%)
L  -1.7% H
1171.5 1194.4
1171.50
MIRC Electronics Ltd.
28.5400
-0.68 (-2.33%)
L  -2.3% H
28.3 29.3
28.30
Mirza International ..
34.5000
-0.84 (-2.38%)
L  -2.4% H
34.5 35.6
34.50
MMTC Ltd.
60.9200
-0.64 (-1.04%)
L  -1.0% H
60.8 61.7
60.79
Mohit Industries Ltd.
24.6000
0.01 (0.04%)
L  0.0% H
24.1 24.6
24.10
Motilal Oswal Financ..
752.7000
-10.55 (-1.38%)
L  -1.4% H
749 763
749.00
MphasiS Ltd.
2261.8000
-48.00 (-2.08%)
L  -2.1% H
2225.9 2277.8
2225.90
MRF Ltd.
143000.0000
-2760.00 (-1.89%)
L  -1.9% H
142800 146200
142800.00
Umiya Buildcon Ltd.
83.0500
-1.00 (-1.19%)
L  -1.2% H
82.6 85.8
82.62
Mahanagar Telephone ..
29.9500
-0.08 (-0.27%)
L  -0.3% H
29.8 30.6
29.80
E-Land Apparel Ltd.
15.2000
-0.80 (-5.00%)
L  -5% H
15.2 16
15.20
Murudeshwar Ceramics..
32.4000
-1.09 (-3.25%)
L  -3.3% H
32.1 34.0
32.10
Nagreeka Capital & I..
26.3500
-0.73 (-2.70%)
L  -2.7% H
26.0 27.3
26.02
Nahar Capital & Fina..
236.9600
-1.10 (-0.46%)
L  -0.5% H
234 239.6
234.00
Nahar Industrial Ent..
100.5900
-2.29 (-2.23%)
L  -2.2% H
100.1 102.3
100.10
Info Edge (India) Ltd.
1034.5000
-35.20 (-3.29%)
L  -3.3% H
1029 1064
1029.00
Navneet Education Ltd.
149.8000
-3.27 (-2.14%)
L  -2.1% H
149.7 152.3
149.65
NCL Industries Ltd.
184.0000
-2.34 (-1.26%)
L  -1.3% H
183.4 185.9
183.44
Nandan Denim Ltd.
2.7800
-0.01 (-0.36%)
L  -0.4% H
2.8 2.8
2.76
New Delhi Television..
81.0000
-0.79 (-0.97%)
L  -1.0% H
80.4 81.8
80.40
Nectar Lifesciences ..
12.3700
-0.29 (-2.29%)
L  -2.3% H
12.3 12.7
12.30
Nelcast Ltd.
115.4700
-2.07 (-1.76%)
L  -1.8% H
115.2 117
115.19
Nelco Ltd.
624.9000
-9.25 (-1.46%)
L  -1.5% H
620 636.6
620.00
Network18 Media & In..
35.0200
-0.64 (-1.79%)
L  -1.8% H
34.8 35.8
34.80
National Fertilizers..
77.2300
-0.83 (-1.06%)
L  -1.1% H
76.9 78
76.90
NHPC Ltd.
74.6900
0.61 (0.82%)
L  0.8% H
73.7 74.8
73.70
NIIT Ltd.
72.2000
-1.44 (-1.96%)
L  -2.0% H
72.2 73.6
72.20
Coforge Ltd.
1223.5000
-65.50 (-5.08%)
L  -5.1% H
1208 1282.2
1208.00
Nilkamal Ltd.
1396.9000
-11.30 (-0.80%)
L  -0.8% H
1390 1430
1390.00
NRB Bearings Ltd.
272.3000
-3.50 (-1.27%)
L  -1.3% H
272 275.2
272.00
Nalwa Sons Investmen..
5914.0000
-36.00 (-0.61%)
L  -0.6% H
5871.5 5959.5
5871.50
Nucleus Software Exp..
802.7000
-24.35 (-2.94%)
L  -2.9% H
795.6 823
795.60
Oracle Financial Ser..
6523.0000
-146.50 (-2.20%)
L  -2.2% H
6516.5 6646.5
6516.50
Omax Autos Ltd.
109.3500
-1.76 (-1.58%)
L  -1.6% H
108.7 113.3
108.71
OnMobile Global Ltd.
49.7600
-1.63 (-3.17%)
L  -3.2% H
49.8 51.0
49.76
Onward Technologies ..
273.0000
-3.40 (-1.23%)
L  -1.2% H
271.5 279.0
271.45
Orchid Pharma Ltd.
654.5000
-10.80 (-1.62%)
L  -1.6% H
650 666.0
650.00
Orient Ceratech Ltd.
39.8200
-0.29 (-0.72%)
L  -0.7% H
39.6 40.7
39.61
Orient Cement Ltd.
157.9800
0.47 (0.30%)
L  0.3% H
156 158.2
156.00
Oriental Hotels Ltd.
100.5300
0.66 (0.66%)
L  0.7% H
98.5 101.8
98.51
Orient Paper & Indus..
18.6700
-0.17 (-0.90%)
L  -0.9% H
18.5 19.0
18.51
RHI Magnesita India ..
441.5500
-14.20 (-3.12%)
L  -3.1% H
439.8 456.2
439.75
The Orissa Minerals ..
4177.3000
-22.80 (-0.54%)
L  -0.5% H
4145.8 4196.2
4145.80
PAE Ltd.
12.3100
0.58 (4.94%)
L  4.9% H
12.3 12.3
12.31
Panacea Biotec Ltd.
336.1500
-3.85 (-1.13%)
L  -1.1% H
330 341.7
330.00
Panasonic Carbon Ind..
473.7000
1.60 (0.34%)
L  0.3% H
469 473.7
469.00
Huhtamaki India Ltd.
176.7800
-2.36 (-1.32%)
L  -1.3% H
176.3 178.8
176.25
Parsvnath Developers..
6.8100
-0.21 (-2.99%)
L  -3.0% H
6.7 7.1
6.66
Patspin India Ltd.
7.5300
-0.03 (-0.40%)
L  -0.4% H
7.5 8
7.51
PBA Infrastructure L..
9.4600
-0.58 (-5.78%)
L  -5.8% H
8.7 10.1
8.67
Pennar Industries Ltd.
144.0000
-3.93 (-2.66%)
L  -2.7% H
143.3 147.5
143.29
Peninsula Land Ltd.
17.9600
-0.38 (-2.07%)
L  -2.1% H
17.8 18.4
17.79
Persistent Systems L..
4697.5000
-280.00 (-5.63%)
L  -5.6% H
4692.5 4918
4692.50
Aditya Birla Fashion..
69.2000
-0.44 (-0.63%)
L  -0.6% H
69 69.7
69.00
PTC India Financial ..
31.4200
-0.15 (-0.48%)
L  -0.5% H
31.2 31.6
31.21
PCBL Chemical Ltd.
304.4500
0.30 (0.10%)
L  0.1% H
299.2 307.9
299.15
Phoenix Mills Ltd.
1706.7000
-9.60 (-0.56%)
L  -0.6% H
1690.1 1720.7
1690.10
Pilani Investment an..
4516.7000
-25.00 (-0.55%)
L  -0.6% H
4480.1 4544.2
4480.10
Pil Italica Lifestyl..
8.4900
-0.03 (-0.35%)
L  -0.4% H
8.3 8.8
8.25
Swan Defence and Hea..
1700.5000
-89.30 (-4.99%)
L  -5.0% H
1700.4 1780
1700.40
Pitti Engineering Ltd.
890.3500
-9.45 (-1.05%)
L  -1.1% H
883.4 899.9
883.35
Plastiblends India L..
154.2000
5.07 (3.40%)
L  3.4% H
148 154.2
148.00
PNB Gilts Ltd.
77.8900
-0.81 (-1.03%)
L  -1.0% H
77.2 78.4
77.17
Pritish Nandy Commun..
25.0400
0.24 (0.97%)
L  1.0% H
24.3 25.5
24.30
Poly Medicure Ltd.
1284.8000
16.00 (1.26%)
L  1.3% H
1241 1284.8
1241.00
Polyplex Corporation..
805.9500
-8.35 (-1.03%)
L  -1.0% H
804.9 813.9
804.85
Pondy Oxides & Chemi..
1122.6000
-25.20 (-2.20%)
L  -2.2% H
1120.5 1147.7
1120.50
Ponni Sugars (Erode)..
264.1000
-2.20 (-0.83%)
L  -0.8% H
263.1 266.9
263.10
Prakash Steelage Ltd.
4.3900
-0.12 (-2.66%)
L  -2.7% H
4.3 4.6
4.34
Prestige Estates Pro..
1462.0000
-26.90 (-1.81%)
L  -1.8% H
1456.6 1483.1
1456.60
Prithvi Exchange (In..
115.9000
5.65 (5.12%)
L  5.1% H
106 118.0
106.00
Punjab & Sind Bank
26.7800
0.34 (1.29%)
L  1.3% H
25.9 26.9
25.93
PTC India Ltd.
166.1900
-2.12 (-1.26%)
L  -1.3% H
165.6 168.3
165.55
Puravankara Ltd.
216.6800
-7.49 (-3.34%)
L  -3.3% H
215.7 224
215.70
PVP Ventures Ltd.
28.4200
-0.70 (-2.40%)
L  -2.4% H
28.3 29.1
28.30
PVR INOX Ltd.
1013.2000
-18.70 (-1.81%)
L  -1.8% H
1006.8 1029.5
1006.75
Quintegra Solutions ..
1.2400
-0.06 (-4.62%)
L  -4.6% H
1.2 1.4
1.24
Rajesh Exports Ltd.
155.5100
-2.69 (-1.70%)
L  -1.7% H
155.5 158.2
155.50
Rajapalayam Mills Ltd.
800.0000
-10.30 (-1.27%)
L  -1.3% H
793.5 819
793.50
Raj Rayon Industries..
22.4900
-0.45 (-1.96%)
L  -2.0% H
22.5 22.9
22.49
Rajshree Sugars & Ch..
26.1800
-0.40 (-1.50%)
L  -1.5% H
25.8 26.7
25.82
Rallis India Ltd.
272.0000
-8.30 (-2.96%)
L  -3.0% H
271.9 279.1
271.90
Ramco Industries Ltd.
302.5000
-6.75 (-2.18%)
L  -2.2% H
299.9 308.8
299.85
Ramco Systems Ltd.
483.2000
-27.65 (-5.41%)
L  -5.4% H
481.4 511.4
481.35
Rana Sugars Ltd.
10.8700
-0.09 (-0.82%)
L  -0.8% H
10.7 11.0
10.73
Rashtriya Chemicals ..
127.3500
-1.89 (-1.46%)
L  -1.5% H
126.7 128.7
126.72
Reliance Communicati..
0.9200
-0.04 (-4.17%)
L  -4.2% H
0.9 1.0
0.92
REC Ltd.
352.6000
0.40 (0.11%)
L  0.1% H
347.5 352.8
347.50
Redington Ltd.
240.0000
-5.80 (-2.36%)
L  -2.4% H
239.2 246.5
239.15
Remsons Industries L..
110.9200
-2.19 (-1.94%)
L  -1.9% H
110.5 115
110.50
Shree Renuka Sugars ..
23.2400
-0.29 (-1.23%)
L  -1.2% H
23.2 23.5
23.15
Responsive Industrie..
179.4900
-1.34 (-0.74%)
L  -0.7% H
176.5 181.0
176.53
Reliance Industrial ..
708.2500
-12.15 (-1.69%)
L  -1.7% H
705.4 716.6
705.35
Ramkrishna Forgings ..
544.5500
-8.65 (-1.56%)
L  -1.6% H
543.1 558
543.10
Rane (Madras) Ltd.
816.3000
3.00 (0.37%)
L  0.4% H
809.0 819.9
808.95
Royal Orchid Hotels ..
360.2500
-5.45 (-1.49%)
L  -1.5% H
356.4 363.9
356.35
Rossell India Ltd.
41.5500
-0.35 (-0.84%)
L  -0.8% H
41.0 42.8
41.04
RPG Life Sciences Ltd.
1893.1000
-15.50 (-0.81%)
L  -0.8% H
1880 1915.2
1880.00
Reliance Power Ltd.
25.4800
-0.42 (-1.62%)
L  -1.6% H
25.3 25.8
25.27
RS Software (India) ..
36.8000
-0.10 (-0.27%)
L  -0.3% H
36.3 37.1
36.26
RSWM Ltd.
151.3100
-0.63 (-0.41%)
L  -0.4% H
151 152.5
151.00
R Systems Internatio..
296.5000
-11.30 (-3.67%)
L  -3.7% H
296 308.9
296.00
Ruby Mills Ltd.
192.9000
1.38 (0.72%)
L  0.7% H
190.6 193.9
190.60
Ruchi Infrastructure..
6.0000
0.11 (1.87%)
L  1.9% H
5.8 6.0
5.81
Rupa & Company Ltd.
140.3100
-1.79 (-1.26%)
L  -1.3% H
139.6 142.6
139.58
Rushil Decor Ltd.
18.6900
0.07 (0.38%)
L  0.4% H
18.5 18.9
18.45
Sagar Cements Ltd.
194.4700
-2.36 (-1.20%)
L  -1.2% H
194.2 197.8
194.18
GP Petroleums Ltd.
32.6000
-0.21 (-0.64%)
L  -0.6% H
32.4 33.8
32.41
Sakthi Sugars Ltd.
15.9000
-0.53 (-3.23%)
L  -3.2% H
15.2 16.8
15.21
Saksoft Ltd.
149.1800
-1.49 (-0.99%)
L  -1.0% H
148.1 152.5
148.08
Sakthi Finance Ltd.
25.0000
-0.46 (-1.81%)
L  -1.8% H
24.5 25.7
24.50
Sakuma Exports Ltd.
1.9100
-0.02 (-1.04%)
L  -1.0% H
1.9 1.9
1.88
Sambhaav Media Ltd.
7.7000
-0.03 (-0.39%)
L  -0.4% H
7.4 7.9
7.35
Sanwaria Consumer Ltd.
0.2500
-0.01 (-3.85%)
L  -3.9% H
0.3 0.3
0.25
Saregama India Ltd.
336.1500
-5.55 (-1.62%)
L  -1.6% H
333 339.9
333.00
Sasken Technologies ..
1160.5000
-34.70 (-2.90%)
L  -2.9% H
1156.1 1195.2
1156.10
Savera Industries Ltd.
149.9500
-1.40 (-0.93%)
L  -0.9% H
149 151.4
149.00
Sayaji Hotels Ltd.
284.0000
-5.90 (-2.04%)
L  -2.0% H
281 284
281.00
Som Distilleries & B..
81.4200
-0.88 (-1.07%)
L  -1.1% H
80.8 82.5
80.82
Antelopus Selan Ener..
567.3000
-22.55 (-3.82%)
L  -3.8% H
567 611.2
567.00
Sampann Utpadan Indi..
31.1000
0.33 (1.07%)
L  1.1% H
30.1 31.8
30.11
Shakti Pumps (India)..
544.4500
-12.25 (-2.20%)
L  -2.2% H
542.8 558.7
542.75
Shalimar Paints Ltd.
56.3700
-0.48 (-0.84%)
L  -0.8% H
56.3 57.4
56.30
Sharda Cropchem Ltd.
1150.8000
-23.90 (-2.03%)
L  -2.0% H
1146.3 1170.3
1146.30
Shivam Autotech Ltd.
19.7500
-0.49 (-2.42%)
L  -2.4% H
19.2 21.2
19.20
Shiva Texyarn Ltd.
156.8200
-2.18 (-1.37%)
L  -1.4% H
155.2 164.9
155.16
Shoppers Stop Ltd.
319.8000
-13.70 (-4.11%)
L  -4.1% H
319 330
319.00
Shree Rama Multi-Tec..
56.3600
-0.22 (-0.39%)
L  -0.4% H
55.5 57.5
55.48
Transworld Shipping ..
140.0000
-7.78 (-5.26%)
L  -5.3% H
137.4 152.0
137.40
SITI Networks Ltd.
0.3700
-0.01 (-2.63%)
L  -2.6% H
0.4 0.4
0.37
Siyaram Silk Mills L..
542.8000
-5.40 (-0.99%)
L  -1.0% H
535.8 550
535.75
SJVN Ltd.
74.1300
0.20 (0.27%)
L  0.3% H
72.9 74.3
72.91
SKIL Infrastructure ..
1.1100
-0.05 (-4.31%)
L  -4.3% H
1.1 1.2
1.11
SKM Egg Products Exp..
174.6000
-2.22 (-1.26%)
L  -1.3% H
174 177.3
174.00
Snowman Logistics Ltd.
39.7200
-0.39 (-0.97%)
L  -1.0% H
39.1 40.6
39.13
Sun Pharma Advanced ..
127.0000
-1.06 (-0.83%)
L  -0.8% H
125.8 128.4
125.84
CLC Industries Ltd.
13.1900
0.62 (4.93%)
L  4.9% H
12 13.2
12.00
Southern Petrochemic..
69.1700
-0.67 (-0.96%)
L  -1.0% H
68.9 69.9
68.86
SPML Infra Ltd.
172.4000
-0.89 (-0.51%)
L  -0.5% H
171.8 173.8
171.80
Expleo Solutions Ltd.
791.3000
-34.15 (-4.14%)
L  -4.1% H
790 825.2
790.00
SRF Ltd.
2597.3000
-48.80 (-1.84%)
L  -1.8% H
2583.9 2632
2583.90
Sree Rayalaseema Hi-..
473.3000
-2.55 (-0.54%)
L  -0.5% H
471.2 478.0
471.20
Steel Strips Wheels ..
213.9800
-3.73 (-1.71%)
L  -1.7% H
213.0 217.7
213.02
Styrenix Performance..
1917.7000
-22.60 (-1.16%)
L  -1.2% H
1909.1 1939.4
1909.10
Subex Ltd.
9.7300
-0.15 (-1.52%)
L  -1.5% H
9.6 10
9.63
Sudarshan Chemical I..
893.0000
-8.25 (-0.92%)
L  -0.9% H
889 900
889.00
Neueon Corporation L..
10.8000
0.51 (4.96%)
L  5.0% H
10.8 10.8
10.80
Summit Securities Ltd.
1712.0000
-18.60 (-1.07%)
L  -1.1% H
1706.1 1725.7
1706.10
Sundaram Multi Pap L..
1.5800
-0.01 (-0.63%)
L  -0.6% H
1.6 1.6
1.58
Sunflag Iron & Steel..
241.2500
-0.32 (-0.13%)
L  -0.1% H
238.3 242.8
238.33
Superhouse Ltd.
156.5700
-4.12 (-2.56%)
L  -2.6% H
156.5 163
156.50
Suprajit Engineering..
411.1500
-6.75 (-1.62%)
L  -1.6% H
408.5 417.4
408.50
Suven Life Sciences ..
149.0800
-1.87 (-1.24%)
L  -1.2% H
148 152.4
148.00
Suzlon Energy Ltd.
43.9200
-0.33 (-0.75%)
L  -0.8% H
43.5 44.3
43.52
Swelect Energy Syste..
528.6000
-7.25 (-1.35%)
L  -1.4% H
527.6 545.1
527.60
Tanla Platforms Ltd.
445.1000
-17.30 (-3.74%)
L  -3.7% H
440.6 457.7
440.60
Tarapur Transformers..
26.4100
-0.27 (-1.01%)
L  -1.0% H
25.8 26.8
25.84
Tata Elxsi Ltd.
4544.5000
-169.50 (-3.60%)
L  -3.6% H
4536.5 4700
4536.50
Tribhovandas Bhimji ..
151.5600
-1.66 (-1.08%)
L  -1.1% H
150.1 153
150.05
Tata Consultancy Ser..
2599.3000
-77.00 (-2.88%)
L  -2.9% H
2581 2647.5
2581.00
Tech Mahindra Ltd.
1376.6000
-64.30 (-4.46%)
L  -4.5% H
1374.9 1423.2
1374.90
Texmo Pipes & Produc..
46.0200
-0.51 (-1.10%)
L  -1.1% H
45.4 47.0
45.36
Texmaco Rail & Engin..
108.4500
-2.72 (-2.45%)
L  -2.5% H
108.1 111
108.12
The Byke Hospitality..
46.4400
-0.64 (-1.36%)
L  -1.4% H
46.2 48.5
46.20
Themis Medicare Ltd.
87.6500
-1.62 (-1.81%)
L  -1.8% H
87.5 89.5
87.48
Thomas Cook (India) ..
107.8100
-1.51 (-1.38%)
L  -1.4% H
107.2 110.1
107.16
Veedol Corporation L..
1405.1000
-6.70 (-0.47%)
L  -0.5% H
1395.9 1421.8
1395.90
Technocraft Industri..
2302.3000
-8.70 (-0.38%)
L  -0.4% H
2300 2323.9
2300.00
Tijaria Polypipes Ltd.
4.4500
-0.16 (-3.47%)
L  -3.5% H
4.4 4.8
4.38
Time Technoplast Ltd.
190.3300
-1.63 (-0.85%)
L  -0.9% H
190.3 193.3
190.31
Thirumalai Chemicals..
198.1000
0.55 (0.28%)
L  0.3% H
195 198.8
195.00
Tamilnadu Petroprodu..
91.6000
-0.63 (-0.68%)
L  -0.7% H
90.7 92.3
90.66
Tokyo Plast Internat..
87.5000
-4.48 (-4.87%)
L  -4.9% H
85 91.9
85.00
Trent Ltd.
3997.7000
-57.20 (-1.41%)
L  -1.4% H
3981.5 4060.1
3981.50
TRF Ltd.
267.1000
-0.40 (-0.15%)
L  -0.2% H
265.1 268
265.05
Trigyn Technologies ..
53.8300
-1.43 (-2.59%)
L  -2.6% H
53.5 56.0
53.45
Triveni Turbine Ltd.
485.0000
-8.35 (-1.69%)
L  -1.7% H
479.4 491.2
479.40
TTK Healthcare Ltd.
928.5000
4.10 (0.44%)
L  0.4% H
912 929.8
912.00
TTK Prestige Ltd.
536.4500
6.65 (1.26%)
L  1.3% H
525.8 538.0
525.80
Tata Teleservices (M..
41.9100
-0.80 (-1.87%)
L  -1.9% H
41.8 42.7
41.82
Cholamandalam Financ..
1658.6000
-22.20 (-1.32%)
L  -1.3% H
1635 1680.9
1635.00
Tulsyan NEC Ltd.
24.0500
-1.26 (-4.98%)
L  -5.0% H
24.1 25.3
24.05
TVS Electronics Ltd.
377.8000
-3.55 (-0.93%)
L  -0.9% H
368.6 388.5
368.55
TVS Motor Company Ltd.
3831.8000
2.70 (0.07%)
L  0.1% H
3743.4 3835
3743.40
TVS Srichakra Ltd.
4015.0000
-40.40 (-1.00%)
L  -1% H
4005.6 4079.8
4005.60
Titagarh Rail System..
732.9500
-12.15 (-1.63%)
L  -1.6% H
732 741.7
732.00
UCAL Ltd.
107.4000
-0.79 (-0.73%)
L  -0.7% H
107.4 110.2
107.39
Ugar Sugar Works Ltd.
35.7000
-0.22 (-0.61%)
L  -0.6% H
35.7 35.9
35.70
Unichem Laboratories..
353.6000
-3.15 (-0.88%)
L  -0.9% H
350.3 359.0
350.25
Unitech Ltd.
4.9500
-0.02 (-0.40%)
L  -0.4% H
4.9 5.0
4.87
Universal Cables Ltd.
677.5000
3.90 (0.58%)
L  0.6% H
660.2 682.6
660.20
Uttam Sugar Mills Ltd.
194.1000
-1.86 (-0.95%)
L  -1.0% H
193.0 195.7
193.01
Vadilal Industries L..
4884.1000
71.20 (1.48%)
L  1.5% H
4764.2 4920
4764.20
Vaibhav Global Ltd.
231.8900
-2.65 (-1.13%)
L  -1.1% H
229.3 233.6
229.25
Vascon Engineers Ltd.
38.6200
0.27 (0.70%)
L  0.7% H
37.7 39.0
37.70
Venky's (India) Ltd.
1365.0000
-20.90 (-1.51%)
L  -1.5% H
1364.6 1389
1364.60
Venus Remedies Ltd.
722.0000
-25.30 (-3.39%)
L  -3.4% H
722 747.3
722.00
Vikas Ecotech Ltd.
1.4800
0.02 (1.37%)
L  1.4% H
1.5 1.6
1.46
Vimta Labs Ltd.
457.2500
-7.50 (-1.61%)
L  -1.6% H
455 468
455.00
Vindhya Telelinks Ltd.
1055.2000
-6.40 (-0.60%)
L  -0.6% H
1043 1070.7
1043.00
Vinyl Chemicals (I) ..
216.5000
0.67 (0.31%)
L  0.3% H
213 216.9
213.00
Visaka Industries Ltd.
61.6800
-0.87 (-1.39%)
L  -1.4% H
61.6 62.4
61.55
VLS Finance Ltd.
256.8000
-0.85 (-0.33%)
L  -0.3% H
253 260
253.00
V-Mart Retail Ltd.
568.3500
-5.55 (-0.97%)
L  -1.0% H
563.6 579.9
563.60
Vardhman Special Ste..
248.6000
-3.75 (-1.49%)
L  -1.5% H
247.1 252.1
247.05
VST Industries Ltd.
236.9300
-2.90 (-1.21%)
L  -1.2% H
234.9 239.0
234.90
VTM Ltd.
79.9900
-5.96 (-6.93%)
L  -6.9% H
78.1 84.0
78.10
Websol Energy System..
61.1700
-2.78 (-4.35%)
L  -4.4% H
61.1 63.8
61.05
Welspun Enterprises ..
497.0000
6.30 (1.28%)
L  1.3% H
486 498.2
486.00
Wendt (India) Ltd.
6689.0000
-83.50 (-1.23%)
L  -1.2% H
6630.5 6817.5
6630.50
Wheels India Ltd.
884.6500
-13.75 (-1.53%)
L  -1.5% H
884 908
884.00
Winsome Yarns Ltd.
1.7200
0.03 (1.78%)
L  1.8% H
1.7 1.7
1.66
Wipro Ltd.
201.6600
-4.23 (-2.05%)
L  -2.1% H
199.7 203.3
199.65
Wockhardt Ltd.
1358.4000
-6.50 (-0.48%)
L  -0.5% H
1348.5 1365.9
1348.50
Wonderla Holidays Ltd.
484.0500
-2.45 (-0.50%)
L  -0.5% H
480 488.5
480.00
W S Industries (Indi..
70.7000
-1.78 (-2.46%)
L  -2.5% H
70.0 72.4
69.99
Xchanging Solutions ..
66.2000
-0.79 (-1.18%)
L  -1.2% H
65.8 68
65.80
Xpro India Ltd.
854.8500
-3.10 (-0.36%)
L  -0.4% H
842.4 860
842.40
YES Bank Ltd.
20.9400
0.05 (0.24%)
L  0.2% H
20.8 21.0
20.75
Zee Entertainment En..
89.2800
-1.48 (-1.63%)
L  -1.6% H
89.1 91.1
89.10
Zee Media Corporatio..
9.0000
-0.31 (-3.33%)
L  -3.3% H
8.9 9.3
8.92
Zenith Exports Ltd.
189.8100
-4.31 (-2.22%)
L  -2.2% H
186.1 203
186.05
Zensar Technologies ..
546.5000
-23.55 (-4.13%)
L  -4.1% H
546.3 563.9
546.30
Zodiac JRD MKJ Ltd.
38.9600
0.99 (2.61%)
L  2.6% H
37.0 39.7
36.98
Zuari Agro Chemicals..
223.9000
-1.85 (-0.82%)
L  -0.8% H
222.4 230
222.35
Monte Carlo Fashions..
571.0000
-4.65 (-0.81%)
L  -0.8% H
570 576.2
570.00
PDS Ltd.
306.2000
-1.40 (-0.46%)
L  -0.5% H
298.2 308.4
298.20
Surana Solar Ltd.
23.2400
0.07 (0.30%)
L  0.3% H
22.2 23.7
22.20
Imagicaaworld Entert..
44.9800
-0.92 (-2.00%)
L  -2% H
44.4 45.9
44.37
Camlin Fine Sciences..
140.8300
-1.37 (-0.96%)
L  -1.0% H
138.1 140.9
138.10
Country Club Hospita..
13.6000
0.05 (0.37%)
L  0.4% H
13.4 13.8
13.41
Genus Paper & Boards..
12.4500
-0.12 (-0.95%)
L  -1.0% H
12.3 12.7
12.25
GRP Ltd.
1733.6000
-24.70 (-1.40%)
L  -1.4% H
1718.9 1757.1
1718.90
Gulshan Polyols Ltd.
154.7500
0.04 (0.03%)
L  0.0% H
153 155.0
153.00
MEP Infrastructure D..
1.0700
-0.02 (-1.83%)
L  -1.8% H
1.1 1.1
1.07
Oricon Enterprises L..
64.1900
-0.53 (-0.82%)
L  -0.8% H
62.8 65.8
62.81
Shyam Century Ferrou..
5.2900
-0.10 (-1.86%)
L  -1.9% H
5.2 5.5
5.20
Navkar Corporation L..
94.8800
-0.20 (-0.21%)
L  -0.2% H
94.1 95
94.10
Shree Pushkar Chemic..
306.4000
-11.85 (-3.72%)
L  -3.7% H
303.3 325.0
303.30
Sadbhav Infrastructu..
3.4500
-0.18 (-4.96%)
L  -5.0% H
3.5 3.7
3.45
Palred Technologies ..
38.9000
0.95 (2.50%)
L  2.5% H
37.1 38.9
37.10
S H Kelkar & Company..
153.6200
-1.70 (-1.09%)
L  -1.1% H
152.2 154.8
152.20
Lux Industries Ltd.
916.6000
-16.05 (-1.72%)
L  -1.7% H
910.6 934
910.55
Dr. Lal Pathlabs Ltd.
1381.2000
-14.80 (-1.06%)
L  -1.1% H
1376.4 1396
1376.40
Lincoln Pharmaceutic..
620.8500
2.00 (0.32%)
L  0.3% H
603.1 635.5
603.05
Precision Camshafts ..
141.3000
-1.14 (-0.80%)
L  -0.8% H
139.9 143.2
139.90
TeamLease Services L..
1290.3000
-10.60 (-0.81%)
L  -0.8% H
1290 1308.7
1290.00
Bhageria Industries ..
156.0000
-1.15 (-0.73%)
L  -0.7% H
155 158.2
155.00
North Eastern Carryi..
14.6600
0.17 (1.17%)
L  1.2% H
14.3 14.9
14.34
Simbhaoli Sugars Ltd.
8.3100
-0.21 (-2.46%)
L  -2.5% H
8.3 8.7
8.30
Vidhi Specialty Food..
303.6000
-5.70 (-1.84%)
L  -1.8% H
303.6 309
303.60
AvenuesAI Ltd.
17.9000
-0.20 (-1.10%)
L  -1.1% H
17.8 18.2
17.80
Parag Milk Foods Ltd.
192.2000
-4.70 (-2.39%)
L  -2.4% H
191.8 198
191.80
Crompton Greaves Con..
261.3200
-4.14 (-1.56%)
L  -1.6% H
259.9 264.9
259.92
Ambalal Sarabhai Ent..
26.1700
0.07 (0.27%)
L  0.3% H
26.0 26.5
25.95
Andhra Petrochemical..
41.3000
-0.31 (-0.75%)
L  -0.8% H
41 41.6
41.00
Quest Capital Market..
270.0000
L 270 H
270.0 276.8
269.95
Oriental Aromatics L..
276.0500
-1.30 (-0.47%)
L  -0.5% H
272.6 282.4
272.55
Metroglobal Ltd.
112.0000
-1.95 (-1.71%)
L  -1.7% H
110 113.1
110.00
Margo Finance Ltd.
63.0000
-0.40 (-0.63%)
L  -0.6% H
58.1 63
58.10
International Travel..
332.4500
1.60 (0.48%)
L  0.5% H
326 333
326.00
K G Denim Ltd.
16.5500
-0.49 (-2.88%)
L  -2.9% H
15.3 17.4
15.31
Kinetic Engineering ..
249.0000
-7.95 (-3.09%)
L  -3.1% H
245 257
245.00
Kirloskar Ferrous In..
401.9000
-6.45 (-1.58%)
L  -1.6% H
394 410
394.00
Krishna Filament Ind..
6.4500
L 6.5 H
6.5 6.5
6.45
Mafatlal Industries ..
129.4500
-1.85 (-1.41%)
L  -1.4% H
129.4 132.1
129.35
Lords Chloro Alkali ..
116.6200
-3.76 (-3.12%)
L  -3.1% H
115.7 121.5
115.69
Spicejet Ltd.
15.2700
-0.58 (-3.66%)
L  -3.7% H
15.2 15.9
15.16
Oswal Agro Mills Ltd.
47.8000
-0.45 (-0.93%)
L  -0.9% H
47.5 49.4
47.51
Indian Sucrose Ltd.
71.4000
-2.64 (-3.57%)
L  -3.6% H
70 74.0
70.00
Pix Transmissions Ltd.
1453.0000
-39.40 (-2.64%)
L  -2.6% H
1449.9 1495
1449.90
Punjab Communication..
58.3600
0.61 (1.06%)
L  1.1% H
54.0 58.7
54.02
Rama Petrochemicals ..
14.6300
L 14.6 H
14.6 14.6
14.63
Welspun Specialty So..
36.9900
-0.19 (-0.51%)
L  -0.5% H
36.5 38.0
36.50
Rubfila Internationa..
67.4500
-0.30 (-0.44%)
L  -0.4% H
67 70.1
67.00
Steelco Gujarat Ltd.
27.1000
1.29 (5.00%)
L  5% H
27.1 27.1
27.10
Timex Group India Ltd.
295.0000
2.65 (0.91%)
L  0.9% H
285.2 296.0
285.20
MPIL Corporation Ltd.
341.2500
-17.95 (-5.00%)
L  -5% H
341.3 377.2
341.25
Garware Hi-Tech Film..
3901.0000
-145.30 (-3.59%)
L  -3.6% H
3864.1 3992
3864.10
Jayabharat Credit Ltd.
15.8200
L 15.8 H
15.8 15.8
15.82
W H Brady & Company ..
521.0500
-13.75 (-2.57%)
L  -2.6% H
521.1 521.5
521.05
Shaily Engineering P..
1960.0000
-50.60 (-2.52%)
L  -2.5% H
1958.7 2012
1958.70
Bombay Cycle & Motor..
1747.0000
10.90 (0.63%)
L  0.6% H
1725 1766.1
1725.00
Coastal Corporation ..
46.9500
-0.11 (-0.23%)
L  -0.2% H
46.4 48.4
46.35
Dhenu Buildcon Infra..
6.7500
-0.13 (-1.89%)
L  -1.9% H
6.8 6.8
6.75
Saurashtra Cements L..
65.8500
-0.80 (-1.20%)
L  -1.2% H
65.4 68
65.42
Borosil Renewables L..
464.4000
-7.60 (-1.61%)
L  -1.6% H
461.8 474.3
461.75
Raasi Refractories L..
19.5600
-0.94 (-4.59%)
L  -4.6% H
19.5 21.5
19.48
Forbes & Company Ltd.
333.0000
-6.70 (-1.97%)
L  -2.0% H
331 342.0
331.00
H P Cotton Textiles ..
109.6000
-3.40 (-3.01%)
L  -3.0% H
106.3 109.6
106.30
United Interactive L..
68.1500
-3.35 (-4.69%)
L  -4.7% H
66.2 71.4
66.22
Katare Spinning Mill..
105.0000
L 105 H
99 105
99.00
Marathon Nextgen Rea..
422.2500
-0.25 (-0.06%)
L  -0.1% H
415.8 427.5
415.80
Raja Bahadur Interna..
4175.0500
-100.00 (-2.34%)
L  -2.3% H
4175.1 4253.7
4175.05
Simplex Realty Ltd.
126.8000
-6.60 (-4.95%)
L  -5.0% H
126.8 126.8
126.80
Apollo Ingredients L..
10.1500
0.48 (4.96%)
L  5.0% H
10.2 10.2
10.15
Modella Woollens Ltd.
68.1000
0.10 (0.15%)
L  0.2% H
64.6 68.1
64.60
Jyoti Ltd.
67.8000
0.62 (0.92%)
L  0.9% H
66 68.4
66.00
JSL Industries Ltd.
972.9000
-61.10 (-5.91%)
L  -5.9% H
934 973.9
934.00
Kaycee Industries Ltd.
862.0500
-16.50 (-1.88%)
L  -1.9% H
825.2 880
825.15
Indokem Ltd.
574.9000
-7.75 (-1.33%)
L  -1.3% H
565 588.9
565.00
Longspur Internation..
6.7100
-0.13 (-1.90%)
L  -1.9% H
6.7 7.0
6.71
Ravindra Energy Ltd.
144.4300
-0.99 (-0.68%)
L  -0.7% H
142.5 145.3
142.52
RRP Semiconductor Ltd.
10034.3000
-101.35 (-1.00%)
L  -1% H
10034.3 10034.3
10034.30
Multipurpose Trading..
8.0000
-0.12 (-1.48%)
L  -1.5% H
8 8
8.00
Grandma Trading & Ag..
0.4900
L 0.5 H
0.5 0.5
0.49
Nyssa Corporation Ltd.
2.4700
-0.04 (-1.59%)
L  -1.6% H
2.4 2.6
2.40
Ganesh Holding Ltd.
65.0000
-1.00 (-1.52%)
L  -1.5% H
64 65
64.00
Bhagwati Autocast Ltd.
536.0500
-1.30 (-0.24%)
L  -0.2% H
535 552
535.00
Azad India Mobility ..
91.3100
-1.32 (-1.43%)
L  -1.4% H
90.1 92.6
90.10
Indian Link Chain Ma..
1432.6000
-29.20 (-2.00%)
L  -2% H
1432.6 1432.6
1432.60
Kaira Can Company Ltd.
1371.2500
-70.25 (-4.87%)
L  -4.9% H
1371.3 1371.3
1371.25
Rathi Steel & Power ..
21.5800
-0.35 (-1.60%)
L  -1.6% H
21.5 22.6
21.50
Sandur Manganese & I..
195.7700
-1.56 (-0.79%)
L  -0.8% H
194.6 197.9
194.55
Jainex Aamcol Ltd.
120.1000
-0.45 (-0.37%)
L  -0.4% H
114.3 122.5
114.30
G G Dandekar Propert..
66.5100
-2.49 (-3.61%)
L  -3.6% H
66.5 69
66.51
GMM Pfaudler Ltd.
947.4000
-22.75 (-2.34%)
L  -2.3% H
947.4 972.2
947.40
Tulive Developers Ltd.
812.0000
L 812 H
812 812
812.00
KPT Industries Ltd.
580.0000
2.85 (0.49%)
L  0.5% H
564.8 591
564.80
Lakshmi Engineering ..
1859.1500
-1.65 (-0.09%)
L  -0.1% H
1813 1870.1
1813.00
Harshil Agrotech Ltd.
0.4100
0.01 (2.50%)
L  2.5% H
0.4 0.4
0.40
Monotype India Ltd.
0.4400
-0.01 (-2.22%)
L  -2.2% H
0.4 0.4
0.43
Integra Engineering ..
165.7000
L 165.7 H
162.6 169.8
162.55
Maharashtra Corporat..
0.3700
L 0.4 H
0.4 0.4
0.37
Dolat Algotech Ltd.
73.9000
-2.22 (-2.92%)
L  -2.9% H
73.5 76.1
73.50
Westlife Foodworld L..
495.0000
-9.60 (-1.90%)
L  -1.9% H
492.6 505.5
492.55
Deccan Bearings Ltd.
299.5500
1.45 (0.49%)
L  0.5% H
298.1 299.6
298.10
Grauer & Weil (India..
66.7000
-1.00 (-1.48%)
L  -1.5% H
66.5 68.4
66.50
HIM Teknoforge Ltd.
205.0000
L 205 H
198.2 205
198.20
International Combus..
432.9500
-12.55 (-2.82%)
L  -2.8% H
425 446
425.00
Mipco Seamless Rings..
25.6000
L 25.6 H
24.3 25.6
24.32
WPIL Ltd.
394.8500
-5.15 (-1.29%)
L  -1.3% H
386.7 398.8
386.65
Emergent Industrial ..
368.1500
-1.85 (-0.50%)
L  -0.5% H
368.2 368.2
368.15
Arihant Superstructu..
256.2000
-4.95 (-1.90%)
L  -1.9% H
256.2 261.2
256.20
Amines & Plasticizer..
163.2800
0.68 (0.42%)
L  0.4% H
160 165.9
160.00
Anuh Pharma Ltd.
74.1700
0.50 (0.68%)
L  0.7% H
72.9 74.3
72.86
DMCC Speciality Chem..
221.5200
-8.86 (-3.85%)
L  -3.9% H
217 235
217.00
Keltech Energies Ltd.
3220.0000
-76.40 (-2.32%)
L  -2.3% H
3112 3268
3112.00
Kemp & Company Ltd.
945.0000
45.00 (5.00%)
L  5% H
900 945
900.00
M P Agro Industries ..
8.5000
-0.37 (-4.17%)
L  -4.2% H
8.5 8.5
8.50
Ultramarine & Pigmen..
439.8000
11.45 (2.67%)
L  2.7% H
421.5 439.8
421.50
Transpek Industry Ltd.
1059.0000
-10.20 (-0.95%)
L  -1.0% H
1050 1090.0
1050.00
Primo Chemicals Ltd.
20.0900
0.01 (0.05%)
L  0.1% H
19.8 20.3
19.75
Continental Chemical..
78.3800
-4.12 (-4.99%)
L  -5.0% H
78.4 78.4
78.38
Advance Petrochemica..
107.5000
-5.40 (-4.78%)
L  -4.8% H
107.5 107.5
107.50
Blue Chip Tex Indust..
127.0000
0.85 (0.67%)
L  0.7% H
125.0 127
124.95
Emerald Leisures Ltd.
170.0000
-19.65 (-10.36%)
L  -10.4% H
156 180.1
156.00
Caprolactam Chemical..
72.6100
3.45 (4.99%)
L  5.0% H
65.7 72.6
65.71
Associated Alcohols ..
832.0000
L 832 H
820.0 839.9
819.95
Polson Ltd.
11201.1000
-293.90 (-2.56%)
L  -2.6% H
11201.1 11201.2
11201.10
Orient Beverages Ltd.
239.0000
-3.45 (-1.42%)
L  -1.4% H
231.6 243
231.60
Kanpur Plastipack Ltd.
194.1200
0.63 (0.33%)
L  0.3% H
191.1 195.0
191.11
Khaitan Chemicals & ..
58.2000
-0.52 (-0.89%)
L  -0.9% H
57.7 59.2
57.68
Computer Point Ltd.
4.1300
-0.03 (-0.72%)
L  -0.7% H
3.9 4.1
3.91
Addi Industries Ltd.
105.9000
3.95 (3.87%)
L  3.9% H
100 108
100.00
Pioneer Investcorp L..
102.8500
2.30 (2.29%)
L  2.3% H
96.3 104.0
96.30
Fiberweb (India) Ltd.
43.4000
-0.15 (-0.34%)
L  -0.3% H
41.4 44.6
41.38
Manipal Finance Corp..
9.9300
L 9.9 H
9.9 9.9
9.93
Kiduja India Ltd.
18.8000
0.75 (4.16%)
L  4.2% H
17.7 19.0
17.69
Paramount Cosmetics ..
35.0100
-0.62 (-1.74%)
L  -1.7% H
34.7 36
34.73
SER Industries Ltd.
739.7000
-7.45 (-1.00%)
L  -1% H
739.7 747.2
739.70
Neelamalai Agro Indu..
3210.0000
-22.00 (-0.68%)
L  -0.7% H
3210 3210
3210.00
Diamant Infrastructu..
0.8700
0.04 (4.82%)
L  4.8% H
0.8 0.9
0.79
New Markets Advisory..
13.3900
0.63 (4.94%)
L  4.9% H
13.4 13.4
13.39
Avishkar Infra Realt..
626.9000
-6.30 (-0.99%)
L  -1.0% H
626.9 626.9
626.90
Triliance Polymers L..
39.4000
-1.85 (-4.48%)
L  -4.5% H
39.4 39.4
39.40
Indian Infotech & So..
0.6700
0.01 (1.52%)
L  1.5% H
0.7 0.7
0.65
Photon Capital Advis..
120.3000
L 120.3 H
120.3 120.3
120.30
Indag Rubber Ltd.
95.1000
-6.45 (-6.35%)
L  -6.4% H
95.1 101.6
95.10
Benares Hotels Ltd.
9501.0000
-2.15 (-0.02%)
L  0.0% H
9500 9549.9
9500.00
Bhagawati Oxygen Ltd.
44.5900
-0.31 (-0.69%)
L  -0.7% H
40 44.6
40.00
Caprihans India Ltd.
82.8000
0.82 (1.00%)
L  1% H
80 82.8
80.00
Garware Marine Indus..
23.8200
-0.24 (-1.00%)
L  -1% H
23 24
23.00
Trade Wings Ltd.
553.2500
-29.10 (-5.00%)
L  -5% H
553.3 553.3
553.25
Yamini Investments C..
0.7600
-0.04 (-5.00%)
L  -5% H
0.8 0.8
0.76
Arco Leasing Ltd.
3.7500
1.25 (50.00%)
L  50% H
3.8 3.8
3.75
Aeroflex Enterprises..
78.2600
-0.69 (-0.87%)
L  -0.9% H
77.7 80.2
77.67
First Custodian Fund..
76.0000
-7.75 (-9.25%)
L  -9.3% H
72 78.8
72.00
Axis Solutions Ltd.
162.6500
7.70 (4.97%)
L  5.0% H
162.7 162.7
162.65
RKD Agri & Retail Ltd.
4.0100
L 4.0 H
4 4.0
4.00
Millennium Online So..
1.6200
L 1.6 H
1.6 1.6
1.56
India Cements Capita..
12.9900
0.70 (5.70%)
L  5.7% H
11.8 13.0
11.80
Mehta Integrated Fin..
30.0000
L 30 H
30 30
30.00
Inter Globe Finance ..
55.3000
-2.91 (-5.00%)
L  -5% H
55.3 55.3
55.30
Alexander Stamps and..
8.4300
-0.74 (-8.07%)
L  -8.1% H
8.4 9.4
8.43
Monarch Networth Cap..
283.8000
-1.80 (-0.63%)
L  -0.6% H
281.1 288
281.10
Befound Movement Ltd.
3.2200
-0.06 (-1.83%)
L  -1.8% H
3.2 3.2
3.22
Libord Finance Ltd.
18.4600
0.79 (4.47%)
L  4.5% H
16.8 18.5
16.79
ISL Consulting Ltd.
29.7200
-0.01 (-0.03%)
L  0.0% H
27.6 29.7
27.60
Sugal & Damani Share..
68.8300
1.83 (2.73%)
L  2.7% H
63 71.8
63.00
Nettlinx Ltd.
17.9900
-0.03 (-0.17%)
L  -0.2% H
17.5 18.1
17.51
Mathew Easow Researc..
12.8400
0.61 (4.99%)
L  5.0% H
12.8 12.8
12.84
Standard Capital Mar..
0.4700
-0.01 (-2.08%)
L  -2.1% H
0.5 0.5
0.47
Yogi Ltd.
160.0000
-2.10 (-1.30%)
L  -1.3% H
158 163
158.00
Nimbus Projects Ltd.
207.7000
0.75 (0.36%)
L  0.4% H
201 207.7
201.00
Invigorated Business..
5.1900
-0.34 (-6.15%)
L  -6.2% H
5.2 5.6
5.19
Baid Finserv Ltd.
11.1400
0.02 (0.18%)
L  0.2% H
10.7 11.3
10.67
K Z Leasing & Financ..
16.0200
0.01 (0.06%)
L  0.1% H
15.8 16.8
15.84
Avasara Finance Ltd.
16.3100
L 16.3 H
16.3 16.3
16.31
Pasupati Fincap Ltd.
14.2600
-0.75 (-5.00%)
L  -5% H
14.3 14.3
14.26
Mehta Securities Ltd.
33.2500
L 33.3 H
33.1 33.3
33.09
Ugro Capital Ltd.
114.6200
-2.05 (-1.76%)
L  -1.8% H
112 116.3
112.00
Mansi Finance (Chenn..
72.1200
0.12 (0.17%)
L  0.2% H
69.3 77
69.25
EFC (I) Ltd.
244.8000
-20.00 (-7.55%)
L  -7.6% H
238.9 263.4
238.85
N D Metal Industries..
94.5800
-4.97 (-4.99%)
L  -5.0% H
94.6 99.6
94.58
Asgard Alcobev Ltd.
47.0500
-0.91 (-1.90%)
L  -1.9% H
45.0 48.6
45.01
Royal India Corporat..
3.5900
-0.39 (-9.80%)
L  -9.8% H
3.6 4.1
3.59
Vishvprabha Ventures..
51.3000
-2.70 (-5.00%)
L  -5% H
51.3 51.3
51.30
Cranes Software Inte..
4.4700
-0.11 (-2.40%)
L  -2.4% H
4.4 4.5
4.37
Eyantra Ventures Ltd.
954.2000
-16.80 (-1.73%)
L  -1.7% H
923 959
923.00
Aviva Industries Ltd.
58.3100
1.14 (1.99%)
L  2.0% H
58.3 58.3
58.31
Avance Technologies ..
1.1200
-0.02 (-1.75%)
L  -1.8% H
1.1 1.2
1.10
Capricorn Systems Gl..
10.3900
0.49 (4.95%)
L  5.0% H
9.4 10.4
9.41
Silver Oak Commercia..
4.8300
-0.25 (-4.92%)
L  -4.9% H
4.8 4.9
4.83
Ashirwad Capital Ltd.
2.6300
0.01 (0.38%)
L  0.4% H
2.6 2.7
2.60
Cressanda Railway So..
2.7300
-0.06 (-2.15%)
L  -2.2% H
2.7 2.8
2.72
Sera Investments & F..
37.5000
-0.50 (-1.32%)
L  -1.3% H
36.6 38.0
36.63
i Power Solutions In..
23.4200
L 23.4 H
23.4 23.4
23.42
Enbee Trade & Financ..
0.3900
-0.01 (-2.50%)
L  -2.5% H
0.4 0.4
0.39
Lloyds Enterprises L..
52.1800
-1.07 (-2.01%)
L  -2.0% H
52.1 53.5
52.06
Polytex India Ltd.
5.6400
0.26 (4.83%)
L  4.8% H
5.6 5.6
5.64
Dhanlaxmi Cotex Ltd.
70.2000
-3.00 (-4.10%)
L  -4.1% H
70.2 76.9
70.20
Shalimar Productions..
0.4900
L 0.5 H
0.5 0.5
0.49
Bhandari Hosiery Exp..
3.6500
-0.33 (-8.29%)
L  -8.3% H
3.6 4
3.63
Shivalik Bimetal Con..
477.9500
-24.80 (-4.93%)
L  -4.9% H
475.3 501.5
475.25
Onix Solar Energy Ltd.
702.5000
-26.60 (-3.65%)
L  -3.7% H
702.5 702.5
702.50
IMEC Services Ltd.
200.0000
-2.70 (-1.33%)
L  -1.3% H
192.6 211.9
192.60
Cochin Minerals & Ru..
247.0000
-3.50 (-1.40%)
L  -1.4% H
245 251.0
245.00
Ashiana Ispat Ltd.
26.2300
-0.83 (-3.07%)
L  -3.1% H
25.7 28.1
25.72
P M Telelinks Ltd.
11.6200
L 11.6 H
11.6 11.6
11.62
Elango Industries Ltd.
8.2000
L 8.2 H
8.2 8.2
8.20
Gujarat Containers L..
163.9500
-5.45 (-3.22%)
L  -3.2% H
163.2 164.0
163.20
Panchmahal Steel Ltd.
316.2000
-5.75 (-1.79%)
L  -1.8% H
316.2 339.7
316.20
Aditya Ispat Ltd.
9.1200
-0.88 (-8.80%)
L  -8.8% H
9.1 10.1
9.12
Mardia Samyoung Capi..
105.4500
-1.05 (-0.99%)
L  -1.0% H
105.5 105.5
105.45
Foundry Fuel Product..
5.0600
-0.15 (-2.88%)
L  -2.9% H
5 5.3
5.00
Shilp Gravures Ltd.
177.0000
-5.60 (-3.07%)
L  -3.1% H
172.0 183
171.95
White Organic Agro L..
3.9100
-0.02 (-0.51%)
L  -0.5% H
3.8 4.0
3.75
Rudra Ecovation Ltd.
22.7000
-1.05 (-4.42%)
L  -4.4% H
21.6 23.7
21.56
Deepak Spinners Ltd.
120.5500
-1.25 (-1.03%)
L  -1.0% H
120.6 123.9
120.55
Adinath Textiles Ltd.
22.0000
L 22 H
22 22
22.00
Suryavanshi Spinning..
21.3200
1.00 (4.92%)
L  4.9% H
20.3 21.3
20.32
Black Rose Industrie..
83.3400
0.77 (0.93%)
L  0.9% H
81.5 83.9
81.50
K-Lifestyle & Indust..
0.2200
-0.01 (-4.35%)
L  -4.4% H
0.2 0.2
0.22
Kush Industries Ltd.
6.5000
-0.07 (-1.07%)
L  -1.1% H
6.2 6.9
6.20
Seasons Textiles Ltd.
18.2600
0.36 (2.01%)
L  2.0% H
16.9 18.3
16.90
Bhilwara Spinners Ltd.
111.0000
3.70 (3.45%)
L  3.5% H
105 111.8
105.00
Jaihind Synthetics L..
54.3000
-1.65 (-2.95%)
L  -3.0% H
54.3 54.3
54.30
Jattashankar Industr..
425.0000
5.00 (1.19%)
L  1.2% H
400 425
400.00
One Global Service P..
676.1000
-35.55 (-5.00%)
L  -5% H
676.1 694.4
676.10
Garware Synthetics L..
24.2500
-1.15 (-4.53%)
L  -4.5% H
24.3 25
24.25
Sarup Industries Ltd.
161.8500
-3.30 (-2.00%)
L  -2% H
161.9 165.2
161.85
Blue Pearl Agriventu..
47.4000
-0.05 (-0.11%)
L  -0.1% H
45.1 47.5
45.08
Oswal Yarns Ltd.
17.1000
-0.90 (-5.00%)
L  -5% H
17.1 17.1
17.10
Restile Ceramics Ltd.
6.4500
0.04 (0.62%)
L  0.6% H
6.3 6.6
6.30
Sangal Papers Ltd.
199.0000
L 199 H
199 199
199.00
Shree Karthik Papers..
6.8000
-0.08 (-1.16%)
L  -1.2% H
6.7 7.3
6.70
Ind-Agiv Commerce Ltd.
66.3000
L 66.3 H
65.6 66.3
65.63
Edvenswa Enterprises..
23.0000
-0.70 (-2.95%)
L  -3.0% H
22.5 24.2
22.50
Calcom Vision Ltd.
79.0000
-1.70 (-2.11%)
L  -2.1% H
78.4 82.2
78.40
Dynavision Ltd.
173.6000
5.50 (3.27%)
L  3.3% H
167.5 173.6
167.50
Precision Electronic..
136.7500
-6.95 (-4.84%)
L  -4.8% H
136.6 150.8
136.55
Gujarat Poly Electro..
60.8900
-1.26 (-2.03%)
L  -2.0% H
58.2 62
58.16
CMI Ltd.
4.4300
-0.10 (-2.21%)
L  -2.2% H
4.4 4.5
4.43
Pan Electronics Indi..
37.5400
-1.96 (-4.96%)
L  -5.0% H
37.5 37.5
37.54
VXL Instruments Ltd.
3.6000
-0.15 (-4.00%)
L  -4% H
3.6 3.8
3.57
Lee & Nee Softwares ..
7.6300
-0.38 (-4.74%)
L  -4.7% H
7.6 8.3
7.63
Roto Pumps Ltd.
60.1400
0.18 (0.30%)
L  0.3% H
59 60.9
59.00
Rajratan Global Wire..
416.0000
-10.55 (-2.47%)
L  -2.5% H
415.6 429.2
415.60
Clenon Enterprises L..
59.9700
L 60.0 H
60.0 60.0
59.97
Anjani Portland Ceme..
129.9700
L 130.0 H
127 134.2
127.00
Shah Foods Ltd.
154.3500
L 154.4 H
154.4 154.4
154.35
Tasty Bite Eatables ..
7345.5000
-110.50 (-1.48%)
L  -1.5% H
7334 7522.5
7334.00
Ritesh International..
60.0000
-1.90 (-3.07%)
L  -3.1% H
58.9 63
58.91
Ajanta Soya Ltd.
24.1800
-0.47 (-1.91%)
L  -1.9% H
24 24.6
24.00
Virat Crane Industri..
33.8700
1.73 (5.38%)
L  5.4% H
30.3 33.9
30.31
Tai Industries Ltd.
29.5000
-0.09 (-0.30%)
L  -0.3% H
29.5 29.5
29.50
BKV Industries Ltd.
9.3200
0.50 (5.67%)
L  5.7% H
8.4 9.5
8.35
Asian Tea Exports Ltd.
9.9800
0.19 (1.94%)
L  1.9% H
9.5 10.2
9.51
Simran Farms Ltd.
152.0500
-4.00 (-2.56%)
L  -2.6% H
150.3 152.3
150.30
Racl Geartech Ltd.
1377.0000
-49.00 (-3.44%)
L  -3.4% H
1331.3 1537.9
1331.30
Eastcoast Steel Ltd.
18.8000
-0.97 (-4.91%)
L  -4.9% H
18.8 18.8
18.80
Titan Intech Ltd.
0.9000
-0.03 (-3.23%)
L  -3.2% H
0.9 1.0
0.89
Source Industries (I..
5.0500
L 5.1 H
5.1 5.1
5.05
Kakatiya Textiles Ltd.
10.5000
L 10.5 H
10.5 10.5
10.50
Pasari Spinning Mill..
6.5000
-0.26 (-3.85%)
L  -3.9% H
6.2 7.0
6.23
Sri Lakshmi Saraswat..
28.8200
L 28.8 H
28.8 28.8
28.82
United Textiles Ltd.
15.9000
-0.10 (-0.62%)
L  -0.6% H
15.3 16
15.30
Sunil Industries Ltd.
75.0500
-3.95 (-5.00%)
L  -5% H
75.1 75.1
75.05
United Drilling Tool..
180.5000
-1.09 (-0.60%)
L  -0.6% H
180.3 183
180.25
EMA India Ltd.
429.1000
-4.30 (-0.99%)
L  -1.0% H
429.1 429.1
429.10
Kilburn Engineering ..
502.2000
-6.70 (-1.32%)
L  -1.3% H
492.5 505.0
492.50
Solitaire Machine To..
101.4000
-1.60 (-1.55%)
L  -1.6% H
97.3 104.4
97.25
Indsil Hydro Power a..
37.7500
-0.39 (-1.02%)
L  -1.0% H
37 38.1
37.00
Frontier Springs Ltd.
4341.2500
5.45 (0.13%)
L  0.1% H
4300 4378.0
4300.00
Yogi Infra Projects ..
5.1500
0.18 (3.62%)
L  3.6% H
4.6 5.3
4.60
HLE Glascoat Ltd.
315.0000
-3.85 (-1.21%)
L  -1.2% H
311.2 317
311.15
Taneja Aerospace & A..
258.0000
-7.45 (-2.81%)
L  -2.8% H
254 271.6
254.00
Rajoo Engineers Ltd.
61.7100
-0.42 (-0.68%)
L  -0.7% H
61.3 63
61.31
Bemco Hydraulics Ltd.
82.3000
-1.16 (-1.39%)
L  -1.4% H
81.9 84.2
81.90
Ansal Buildwell Ltd.
100.8000
-6.85 (-6.36%)
L  -6.4% H
100 106
100.00
B N Rathi Securities..
16.3600
-0.23 (-1.39%)
L  -1.4% H
16.0 17.0
16.01
Sinclairs Hotels Ltd.
74.5700
0.84 (1.14%)
L  1.1% H
72.6 77.9
72.62
Binayak Tex Processo..
1990.0000
L 1990 H
1891 2089.4
1891.00
Cropster Agro Ltd.
12.2500
-1.08 (-8.10%)
L  -8.1% H
11.8 13.6
11.77
Futuristic Securitie..
38.6800
L 38.7 H
38.7 38.7
38.67
Sanco Trans Ltd.
713.8500
3.60 (0.51%)
L  0.5% H
675 713.9
675.00
Thrive Future Habita..
113.2000
-1.50 (-1.31%)
L  -1.3% H
113 113.2
113.00
Morganite Crucible (..
1343.6000
-37.90 (-2.74%)
L  -2.7% H
1343.6 1365
1343.60
SRM Energy Ltd.
20.8700
-0.42 (-1.97%)
L  -2.0% H
20.9 20.9
20.87
G V Films Ltd.
0.3600
L 0.4 H
0.4 0.4
0.35
TCPL Packaging Ltd.
2732.4000
-31.50 (-1.14%)
L  -1.1% H
2721 2779.9
2721.00
Standard Shoe Sole a..
22.5100
-0.01 (-0.04%)
L  0.0% H
22.5 22.5
22.51
DCM Shriram Industri..
35.1100
-0.97 (-2.69%)
L  -2.7% H
34.9 37.5
34.85
Lotus Chocolate Comp..
774.8000
-0.95 (-0.12%)
L  -0.1% H
761.1 775.8
761.05
APM Industries Ltd.
37.9900
0.32 (0.85%)
L  0.9% H
36.1 39.0
36.05
Krypton Industries L..
38.4700
-0.04 (-0.10%)
L  -0.1% H
38 38.5
38.00
Martin Burn Ltd.
47.8300
-2.17 (-4.34%)
L  -4.3% H
47.6 49
47.60
Sika Interplant Syst..
973.2500
-9.05 (-0.92%)
L  -0.9% H
965 993.8
965.00
Fortis Malar Hospita..
54.2200
0.98 (1.84%)
L  1.8% H
52.5 54.8
52.50
JMG Corporation Ltd.
6.3500
-0.01 (-0.16%)
L  -0.2% H
6.1 6.4
6.07
Mazda Ltd.
198.6000
-5.01 (-2.46%)
L  -2.5% H
198 204.2
198.00
Sovereign Diamonds L..
23.4000
L 23.4 H
23.4 23.4
23.40
Axtel Industries Ltd.
374.1500
-13.90 (-3.58%)
L  -3.6% H
365.6 387.6
365.60
Rama Phosphates Ltd.
131.5000
-2.56 (-1.91%)
L  -1.9% H
130.9 135.3
130.89
Panther Industrial P..
42.7800
-2.24 (-4.98%)
L  -5.0% H
42.8 42.8
42.78
Carysil Ltd.
912.2500
-19.25 (-2.07%)
L  -2.1% H
905.7 926
905.70
Pee Cee Cosma Sope L..
363.9500
5.05 (1.41%)
L  1.4% H
350 364.0
350.00
Kesar Petroproducts ..
20.9400
-0.65 (-3.01%)
L  -3.0% H
20.6 21.8
20.60
Teesta Agro Industri..
112.1500
-2.75 (-2.39%)
L  -2.4% H
109 117
109.00
Pentokey Organy (Ind..
36.8900
-0.43 (-1.15%)
L  -1.2% H
36.3 36.9
36.30
Kabra Drugs Ltd.
30.6400
-0.93 (-2.95%)
L  -3.0% H
30.1 32.6
30.06
Seya Industries Ltd.
13.3300
-0.70 (-4.99%)
L  -5.0% H
13.3 13.9
13.33
BCL Industries Ltd.
27.9100
-0.42 (-1.48%)
L  -1.5% H
27.8 28.2
27.81
Biofil Chemicals & P..
34.0100
0.05 (0.15%)
L  0.2% H
33.2 35.6
33.21
Asian Petroproducts ..
8.2600
-0.34 (-3.95%)
L  -4.0% H
8.2 8.9
8.18
Camex Ltd.
29.9800
0.48 (1.63%)
L  1.6% H
28.1 31.0
28.10
Krebs Biochemicals &..
57.6000
-0.94 (-1.61%)
L  -1.6% H
57.1 61
57.10
Gayatri BioOrganics ..
13.5100
-0.45 (-3.22%)
L  -3.2% H
13.5 14.4
13.51
Poddar Pigments Ltd.
236.5000
-2.85 (-1.19%)
L  -1.2% H
236.5 240.0
236.50
Priya Ltd.
21.3600
-1.08 (-4.81%)
L  -4.8% H
21.4 23.6
21.36
Tirupati Starch & Ch..
163.2000
-6.75 (-3.97%)
L  -4.0% H
162 170
162.00
AeonX Digital Techno..
138.7500
7.05 (5.35%)
L  5.4% H
121.7 138.9
121.70
Bandaram Pharma Pack..
28.9300
-0.72 (-2.43%)
L  -2.4% H
28.4 30.9
28.40
Shukra Pharmaceutica..
35.5000
-0.42 (-1.17%)
L  -1.2% H
34.2 35.8
34.15
Indo Amines Ltd.
109.7900
-3.07 (-2.72%)
L  -2.7% H
109 112.9
109.00
NACL Industries Ltd.
133.6100
-2.15 (-1.58%)
L  -1.6% H
133.1 139.1
133.10
Span Divergent Ltd.
34.9300
L 34.9 H
34.9 34.9
34.93
Jenburkt Pharmaceuti..
996.9500
-8.60 (-0.86%)
L  -0.9% H
981 999
981.00
Decipher Labs Ltd.
7.9900
-0.01 (-0.12%)
L  -0.1% H
8.0 8
7.99
Phyto Chem (India) L..
26.1800
-0.40 (-1.50%)
L  -1.5% H
25.5 26.5
25.50
Dynamic Industries L..
106.8000
-0.60 (-0.56%)
L  -0.6% H
103 109.0
103.00
Stellant Securities ..
501.3000
-26.35 (-4.99%)
L  -5.0% H
501.3 501.3
501.30
Multibase India Ltd.
212.9500
-0.80 (-0.37%)
L  -0.4% H
211 219.9
211.00
Ashram Online.com Ltd.
4.8100
-0.24 (-4.75%)
L  -4.8% H
4.8 5.0
4.81
Royal Cushion Vinyl ..
19.6000
-0.15 (-0.76%)
L  -0.8% H
17.8 20.0
17.78
Bloom Dekor Ltd.
13.3700
-0.02 (-0.15%)
L  -0.2% H
13.4 13.4
13.37
Mold-Tek Technologie..
132.0900
-0.44 (-0.33%)
L  -0.3% H
129.6 132.6
129.62
Crestchem Ltd.
90.9900
0.43 (0.47%)
L  0.5% H
90 91.0
90.00
Duropack Ltd.
53.8000
-1.64 (-2.96%)
L  -3.0% H
53 56.1
53.00
Swarnsarita Jewels I..
33.2700
0.58 (1.77%)
L  1.8% H
32.1 33.7
32.10
Hampton Sky Realty L..
11.4800
-0.52 (-4.33%)
L  -4.3% H
11.4 12
11.40
ASM Technologies Ltd.
2505.9500
-74.90 (-2.90%)
L  -2.9% H
2478.1 2599.7
2478.05
Artificial Electroni..
123.8000
-4.95 (-3.84%)
L  -3.8% H
122.5 132.3
122.50
Indrayani Biotech Ltd.
8.3500
-0.10 (-1.18%)
L  -1.2% H
8.1 8.7
8.10
Euro Leder Fashions ..
19.2000
-1.57 (-7.56%)
L  -7.6% H
18.0 19.5
18.01
Winsome Breweries Ltd.
22.1000
0.07 (0.32%)
L  0.3% H
21.5 22.7
21.50
Sky Industries Ltd.
82.9000
-0.50 (-0.60%)
L  -0.6% H
79.0 82.9
79.01
Dolphin Medical Serv..
3.8300
0.18 (4.93%)
L  4.9% H
3.5 3.8
3.47
Systematix Corporate..
74.7100
-3.35 (-4.29%)
L  -4.3% H
70.6 77.2
70.55
Worldwide Aluminium ..
16.6400
-0.86 (-4.91%)
L  -4.9% H
16.6 16.6
16.64
National Plastic Ind..
48.6300
-1.37 (-2.74%)
L  -2.7% H
48.2 50.9
48.20
MFL India Ltd.
0.4200
-0.01 (-2.33%)
L  -2.3% H
0.4 0.4
0.42
BITS Ltd.
8.5500
-0.16 (-1.84%)
L  -1.8% H
8.6 8.6
8.55
Nicco Parks & Resort..
71.0500
-2.36 (-3.21%)
L  -3.2% H
65 73.4
65.00
Garnet Construction ..
92.9300
-4.89 (-5.00%)
L  -5% H
92.9 93.3
92.93
Narmada Gelatines Ltd.
365.7000
-6.15 (-1.65%)
L  -1.7% H
365.7 377.6
365.70
P G Foils Ltd.
220.0000
-0.10 (-0.05%)
L  -0.1% H
212.2 229.3
212.15
Gratex Industries Ltd.
16.5000
-0.76 (-4.40%)
L  -4.4% H
16.5 16.5
16.50
Velan Hotels Ltd.
5.5400
-0.19 (-3.32%)
L  -3.3% H
5.5 6
5.54
Union Quality Plasti..
15.5000
0.59 (3.96%)
L  4.0% H
15 15.5
15.00
Raghunath Internatio..
11.1000
-0.02 (-0.18%)
L  -0.2% H
11 11.3
11.00
Dai Ichi Karkaria Ltd.
261.8000
-3.40 (-1.28%)
L  -1.3% H
259.3 276.4
259.25
Spice Islands Indust..
263.6500
-5.35 (-1.99%)
L  -2.0% H
263.7 263.7
263.65
Confidence Petroleum..
31.5000
-0.27 (-0.85%)
L  -0.9% H
31.0 31.8
31.02
Ashirwad Steels & In..
24.7500
-0.18 (-0.72%)
L  -0.7% H
23.6 24.8
23.61
Arex Industries Ltd.
121.0000
-2.50 (-2.02%)
L  -2.0% H
121 121
121.00
Twentyfirst Century ..
36.7300
0.67 (1.86%)
L  1.9% H
35.4 36.7
35.40
Heera Ispat Ltd.
7.0000
L 7 H
7 7
7.00
Ashoka Refineries Ltd.
12.7500
L 12.8 H
12.8 12.8
12.75
Urja Global Ltd.
9.5000
-0.11 (-1.14%)
L  -1.1% H
9.5 9.8
9.50
Sparkle Gold Rock Ltd.
69.7900
-0.04 (-0.06%)
L  -0.1% H
66.3 70
66.34
Titan Securities Ltd.
38.9400
1.06 (2.80%)
L  2.8% H
37.2 39.0
37.20
Real Eco-Energy Ltd.
4.7900
-0.11 (-2.24%)
L  -2.2% H
4.6 4.8
4.63
Harmony Capital Serv..
80.5200
L 80.5 H
80.5 80.5
80.52
Vivanza Biosciences ..
2.0400
-0.02 (-0.97%)
L  -1.0% H
2.0 2.0
2.02
Puretrop Fruits Ltd.
175.5000
-5.75 (-3.17%)
L  -3.2% H
173 176.9
173.00
Faze Three Ltd.
495.0000
-19.85 (-3.86%)
L  -3.9% H
489.2 516.8
489.15
Pradhin Ltd.
0.2000
L 0.2 H
0.2 0.2
0.19
Optiemus Infracom Ltd.
405.9500
-5.75 (-1.40%)
L  -1.4% H
401.5 411.7
401.50
Vijay Textiles Ltd.
6.9400
-0.36 (-4.93%)
L  -4.9% H
6.9 6.9
6.94
Moongipa Capital Fin..
16.1200
-0.37 (-2.24%)
L  -2.2% H
15.0 16.5
15.02
Oscar Global Ltd.
16.9500
L 17.0 H
17.0 17.0
16.95
RSC International Ltd.
45.1300
-2.37 (-4.99%)
L  -5.0% H
45.1 45.1
45.13
Kallam Textiles Ltd.
3.0700
-0.17 (-5.25%)
L  -5.3% H
2.8 3.3
2.75
Nutricircle Ltd.
391.3500
-3.95 (-1.00%)
L  -1% H
391.4 391.4
391.35
Subhash Silk Mills L..
51.7900
L 51.8 H
51.8 51.8
51.79
Arigato Universe Ltd.
34.1300
-1.12 (-3.18%)
L  -3.2% H
33.5 35.1
33.50
Paos Industries Ltd.
56.9900
-1.01 (-1.74%)
L  -1.7% H
57.0 58
56.99
Piccadily Agro Indus..
558.2500
-24.15 (-4.15%)
L  -4.2% H
557.4 579.3
557.40
KBS India Ltd.
1.2600
L 1.3 H
1.2 1.3
1.20
Vinyoflex Ltd.
49.4900
-1.51 (-2.96%)
L  -3.0% H
48.4 53.0
48.40
EPIC Energy Ltd.
35.2200
-0.07 (-0.20%)
L  -0.2% H
35.1 37.6
35.10
Kiran Syntex Ltd.
15.2100
-0.80 (-5.00%)
L  -5% H
15.2 15.2
15.21
GTT Data Solutions L..
64.0000
1.40 (2.24%)
L  2.2% H
61.1 65.9
61.10
Valson Industries Ltd.
27.3500
0.20 (0.74%)
L  0.7% H
25.8 27.4
25.84
GSL Securities Ltd.
53.0600
-2.79 (-5.00%)
L  -5% H
53.1 53.1
53.06
AK Capital Services ..
1600.0000
-5.10 (-0.32%)
L  -0.3% H
1525.3 1610
1525.30
Terai Tea Company Ltd.
95.5000
-4.90 (-4.88%)
L  -4.9% H
95.5 100.4
95.50
Popees Cares Ltd.
11.7800
L 11.8 H
11.2 11.8
11.20
TeleCanor Global Ltd.
41.8800
1.38 (3.41%)
L  3.4% H
38.8 42.5
38.80
Carnation Industries..
82.9600
-0.92 (-1.10%)
L  -1.1% H
79.7 83.9
79.69
Sturdy Industries Ltd.
0.2000
-0.01 (-4.76%)
L  -4.8% H
0.2 0.2
0.20
Akar Auto Industries..
94.0100
0.19 (0.20%)
L  0.2% H
90.6 95.7
90.55
Vipul Organics Ltd.
208.9000
2.50 (1.21%)
L  1.2% H
199 210.0
199.00
Eco Recycling Ltd.
389.6500
-2.45 (-0.62%)
L  -0.6% H
381.6 396.7
381.60
Gowra Leasing & Fina..
85.8500
-4.82 (-5.32%)
L  -5.3% H
85 90.4
85.00
Jagan Lamps Ltd.
63.0000
-1.45 (-2.25%)
L  -2.3% H
63 67.4
63.00
Encode Packaging Ind..
12.9500
0.43 (3.43%)
L  3.4% H
11.9 13.0
11.90
Challani Capital Ltd.
21.8000
-0.96 (-4.22%)
L  -4.2% H
20.5 21.8
20.49
Inland Printers Ltd.
43.8000
2.00 (4.78%)
L  4.8% H
39.7 43.8
39.71
Ceejay Finance Ltd.
179.0000
-0.80 (-0.44%)
L  -0.4% H
179 180
179.00
Suncity Synthetics L..
13.2000
L 13.2 H
13.2 13.2
13.20
Shree Ganesh Elastop..
13.9200
L 13.9 H
13.9 13.9
13.92
CIL Securities Ltd.
38.1100
-1.64 (-4.13%)
L  -4.1% H
38.1 38.1
38.11
Hipolin Ltd.
58.6500
-3.06 (-4.96%)
L  -5.0% H
58.6 64.6
58.63
GDL Leasing & Financ..
111.6500
-2.25 (-1.98%)
L  -2.0% H
111.7 111.7
111.65
Alka India Ltd.
11.6600
0.55 (4.95%)
L  5.0% H
11.7 11.7
11.66
ERP Soft Systems Ltd.
59.1000
-2.64 (-4.28%)
L  -4.3% H
59.1 59.1
59.10
RR Securities Ltd.
42.6800
-2.24 (-4.99%)
L  -5.0% H
42.7 42.7
42.68
Integrated Thermopla..
8.7300
-0.45 (-4.90%)
L  -4.9% H
8.7 8.7
8.73
RRP Defense Ltd.
838.5500
-8.45 (-1.00%)
L  -1% H
838.6 838.6
838.55
Ram Info Ltd.
55.0000
-1.63 (-2.88%)
L  -2.9% H
55.0 56.2
54.99
Roopa Industries Ltd.
47.5900
3.09 (6.94%)
L  6.9% H
43.7 49.0
43.65
Venmax Drugs & Pharm..
26.1500
0.85 (3.36%)
L  3.4% H
22.8 27.4
22.77
Visagar Financial Se..
0.3800
L 0.4 H
0.4 0.4
0.37
Libord Securities Ltd.
17.0000
0.64 (3.91%)
L  3.9% H
16.4 17
16.36
Regal Entertainment ..
32.8700
1.56 (4.98%)
L  5.0% H
29.8 32.9
29.75
Eraaya Lifespaces Ltd.
31.3800
-1.18 (-3.62%)
L  -3.6% H
30.9 32.5
30.94
Competent Automobile..
384.8500
-5.25 (-1.35%)
L  -1.4% H
381.5 402.5
381.50
Shri Krishna Devcon ..
35.3900
-2.60 (-6.84%)
L  -6.8% H
34.2 37.6
34.20
Nihar Info Global Ltd.
7.6000
-0.30 (-3.80%)
L  -3.8% H
7.6 7.8
7.60
Balu Forge Industrie..
463.4000
-14.10 (-2.95%)
L  -3.0% H
462 475.5
462.00
Gemstone Investments..
1.5600
-0.01 (-0.64%)
L  -0.6% H
1.5 1.6
1.53
Medicamen Biotech Ltd.
302.0000
-0.30 (-0.10%)
L  -0.1% H
298.4 303.8
298.40
Alfavision Overseas ..
4.0300
-0.43 (-9.64%)
L  -9.6% H
4 4.5
4.00
Turner Industries Ltd.
0.6600
0.03 (4.76%)
L  4.8% H
0.7 0.7
0.66
Syschem (India) Ltd.
51.3000
1.61 (3.24%)
L  3.2% H
49.0 52.7
49.01
Arman Financial Serv..
1588.3000
2.40 (0.15%)
L  0.2% H
1560.7 1598
1560.70
Filtron Engineers Ltd.
100.3000
-1.00 (-0.99%)
L  -1.0% H
100.3 100.3
100.30
Shilchar Technologie..
3766.0000
-74.00 (-1.93%)
L  -1.9% H
3760 3868
3760.00
Tradewell Holdings L..
80.1300
-4.21 (-4.99%)
L  -5.0% H
80.1 80.1
80.13
Colinz Laboratories ..
47.5000
-1.20 (-2.46%)
L  -2.5% H
47.5 47.5
47.50
RTS Power Corporatio..
122.8500
1.20 (0.99%)
L  1.0% H
119.2 122.9
119.20
Xtglobal Infotech Ltd.
28.1900
-0.40 (-1.40%)
L  -1.4% H
27.6 29
27.62
Rander Corporation L..
10.4000
L 10.4 H
10.4 10.4
10.40
Citi Port Financial ..
37.1500
-1.95 (-4.99%)
L  -5.0% H
37.2 38
37.15
Prima Industries Ltd.
18.8800
-0.97 (-4.89%)
L  -4.9% H
18.9 19.5
18.87
India Gelatine & Che..
346.9500
0.15 (0.04%)
L  0.0% H
338.2 351.7
338.15
Paragon Finance Ltd.
52.1000
4.10 (8.54%)
L  8.5% H
48 52.1
48.00
Esha Media Research ..
24.8500
L 24.9 H
24.9 24.9
24.85
Progrex Ventures Ltd.
26.8400
L 26.8 H
26.8 26.8
26.84
B2B Software Technol..
41.0800
-2.16 (-5.00%)
L  -5% H
41.1 43.0
41.08
Nikki Global Finance..
22.3200
0.43 (1.96%)
L  2.0% H
21.9 22.3
21.89
Radhe Developers (In..
1.8200
0.04 (2.25%)
L  2.3% H
1.8 1.8
1.78
Elixir Capital Ltd.
101.7500
-4.10 (-3.87%)
L  -3.9% H
100.3 107.0
100.25
Trishakti Industries..
141.9500
-6.00 (-4.06%)
L  -4.1% H
137 144.2
137.00
Marble City India Ltd.
102.0000
-0.50 (-0.49%)
L  -0.5% H
102 109.0
102.00
Tusaldah Ltd.
129.5000
-2.60 (-1.97%)
L  -2.0% H
125.5 138.7
125.50
Maruti Global Indust..
44.2200
2.26 (5.39%)
L  5.4% H
40.9 50.0
40.90
Roselabs Finance Ltd.
22.0600
1.05 (5.00%)
L  5% H
20.5 22.1
20.50
Bervin Investment & ..
57.0000
L 57 H
55 57
55.00
Ashtasidhhi Industri..
21.5400
-0.43 (-1.96%)
L  -2.0% H
21.5 21.5
21.54
Peeti Securities Ltd.
20.0000
-0.10 (-0.50%)
L  -0.5% H
20 20
20.00
Shriram Asset Manage..
321.8000
5.20 (1.64%)
L  1.6% H
300 325
300.00
Ekansh Concepts Ltd.
197.2500
5.25 (2.73%)
L  2.7% H
190 199.9
190.00
Centenial Surgical S..
88.0000
-6.65 (-7.03%)
L  -7.0% H
86.3 90.3
86.30
Upsurge Investment &..
75.9100
0.73 (0.97%)
L  1.0% H
72.4 76.4
72.35
Polycon Internationa..
26.2500
-0.55 (-2.05%)
L  -2.1% H
26.3 26.5
26.25
Source Natural Foods..
125.1000
-8.55 (-6.40%)
L  -6.4% H
121.1 125.1
121.10
ANS Industries Ltd.
17.0000
-0.43 (-2.47%)
L  -2.5% H
17 17
17.00
Alchemist Corporatio..
27.6100
L 27.6 H
27.6 27.6
27.61
Tuni Textile Mills L..
1.0000
L 1 H
1.0 1
0.98
Kiran Print Pack Ltd.
27.9900
-0.01 (-0.04%)
L  0.0% H
26.6 28
26.60
Mega Corporation Ltd.
2.2700
-0.12 (-5.02%)
L  -5.0% H
2.2 2.4
2.20
Sungold Capital Ltd.
2.4300
-0.12 (-4.71%)
L  -4.7% H
2.4 2.7
2.43
Saffron Industries L..
34.7500
1.09 (3.24%)
L  3.2% H
32.0 35.3
31.98
GRM Overseas Ltd.
160.4000
1.53 (0.96%)
L  1.0% H
154.6 160.7
154.55
Minaxi Textiles Ltd.
1.4000
-0.03 (-2.10%)
L  -2.1% H
1.4 1.4
1.40
Nouveau Global Ventu..
0.4900
L 0.5 H
0.5 0.5
0.49
Omkar Overseas Ltd.
8.8400
L 8.8 H
8.8 8.8
8.84
Sybly Industries Ltd.
1.6200
-0.07 (-4.14%)
L  -4.1% H
1.6 1.7
1.62
Mahan Industries Ltd.
9.5900
L 9.6 H
9.6 9.6
9.59
Vikas Proppant & Gra..
0.2900
L 0.3 H
0.3 0.3
0.28
Desh Rakshak Aushdha..
25.6500
-1.35 (-5.00%)
L  -5% H
25.7 25.7
25.65
Accedere Ltd.
42.3800
-1.90 (-4.29%)
L  -4.3% H
42.2 45.9
42.15
Maruti Infrastructur..
10.0500
L 10.1 H
9.8 10.3
9.81
Coral India Finance ..
33.9800
0.15 (0.44%)
L  0.4% H
33.5 35.0
33.50
Vas Infrastructure L..
10.4900
-0.55 (-4.98%)
L  -5.0% H
10.5 10.5
10.49
Gogia Capital Growth..
80.0000
L 80 H
80 80
80.00
Gorani Industries Ltd.
58.5500
-3.64 (-5.85%)
L  -5.9% H
58.6 61.9
58.55
KG Petrochem Ltd.
221.0000
L 221 H
221 221
221.00
Meyer Apparel Ltd.
2.8800
0.13 (4.73%)
L  4.7% H
2.6 2.9
2.62
Orosil Smiths India ..
4.4000
-0.03 (-0.68%)
L  -0.7% H
4.3 4.4
4.31
UVS Hospitality and ..
109.0000
3.00 (2.83%)
L  2.8% H
103 114.8
103.00
Abate As Industries ..
12.8500
-0.63 (-4.67%)
L  -4.7% H
12.8 13.5
12.81
MPS Pharma Ltd.
1.6500
-0.03 (-1.79%)
L  -1.8% H
1.6 1.8
1.60
Rainbow Foundations ..
46.2000
-0.19 (-0.41%)
L  -0.4% H
44.1 47.9
44.11
Tricom Fruit Product..
2.1400
0.09 (4.39%)
L  4.4% H
2.0 2.2
1.95
Bhagiradha Chemicals..
202.8100
-0.76 (-0.37%)
L  -0.4% H
200.7 203.3
200.66
Menon Pistons Ltd.
58.0000
-1.00 (-1.69%)
L  -1.7% H
58 59.5
58.00
Greencrest Financial..
0.5200
-0.01 (-1.89%)
L  -1.9% H
0.5 0.5
0.52
Gennex Laboratories ..
11.5700
-0.15 (-1.28%)
L  -1.3% H
11.6 11.9
11.56
Biogen Pharmachem In..
0.6800
-0.01 (-1.45%)
L  -1.5% H
0.7 0.7
0.67
Shraddha Prime Proje..
168.1500
4.95 (3.03%)
L  3.0% H
155.5 171
155.50
Kachchh Minerals Ltd.
27.7700
-1.45 (-4.96%)
L  -5.0% H
27.8 29.1
27.77
Kaiser Corporation L..
4.3000
-0.09 (-2.05%)
L  -2.1% H
4.1 4.7
4.11
Metal Coatings (Indi..
61.9700
1.97 (3.28%)
L  3.3% H
60 62.0
60.00
Ganga Papers India L..
80.6000
L 80.6 H
80.6 81
80.60
Munoth Financial Ser..
28.3500
L 28.4 H
28.4 28.4
28.35
Nagarjuna Agri Tech ..
48.4500
-2.55 (-5.00%)
L  -5% H
48.5 48.5
48.45
Oriental Rail Infras..
136.5500
-2.00 (-1.44%)
L  -1.4% H
134.8 139.8
134.80
Sacheta Metals Ltd.
3.9000
L 3.9 H
3.9 3.9
3.87
Popular Estate Manag..
16.5200
0.32 (1.98%)
L  2.0% H
16.1 16.5
16.12
Tacent Projects Ltd.
42.4600
L 42.5 H
42.5 42.5
42.46
Rexnord Electronics ..
62.9900
-0.02 (-0.03%)
L  0.0% H
61.3 63
61.32
CCL International Ltd.
21.4700
-0.86 (-3.85%)
L  -3.9% H
20.1 22.3
20.10
Innocorp Ltd.
4.8000
0.03 (0.63%)
L  0.6% H
4.8 5.0
4.76
Vertex Securities Ltd.
3.6600
0.02 (0.55%)
L  0.6% H
3.4 3.7
3.42
Shree Metalloys Ltd.
46.6400
L 46.6 H
44.8 46.6
44.76
Senthil Infotek Ltd.
35.8200
-1.88 (-4.99%)
L  -5.0% H
35.8 35.8
35.82
Spectrum Foods Ltd.
13.9000
-0.04 (-0.29%)
L  -0.3% H
13.6 13.9
13.60
Odyssey Corporation ..
8.2000
-0.58 (-6.61%)
L  -6.6% H
7.9 9.2
7.92
Shreevatsaa Finance ..
26.0000
-0.08 (-0.31%)
L  -0.3% H
26 26
26.00
Filatex Fashions Ltd.
0.2400
0.02 (9.09%)
L  9.1% H
0.2 0.3
0.21
Interworld Digital L..
0.2600
-0.01 (-3.70%)
L  -3.7% H
0.3 0.3
0.26
Monind Ltd.
29.4900
-1.55 (-4.99%)
L  -5.0% H
29.5 29.5
29.49
ATVO Enterprises Ltd.
19.5400
0.29 (1.51%)
L  1.5% H
18.8 19.7
18.77
H S India Ltd.
11.3200
-0.32 (-2.75%)
L  -2.8% H
11.3 11.7
11.26
Johnson Pharmacare L..
0.5400
L 0.5 H
0.5 0.6
0.54
CMX Holdings Ltd.
27.6700
-1.45 (-4.98%)
L  -5.0% H
27.7 29.1
27.67
Intense Technologies..
102.0000
-6.98 (-6.40%)
L  -6.4% H
101.2 112
101.21
Danlaw Technologies ..
580.9500
-4.70 (-0.80%)
L  -0.8% H
570.1 585.0
570.05
Omni Ax's Software L..
4.6100
-0.24 (-4.95%)
L  -5.0% H
4.6 4.6
4.61
Padmalaya Telefilms ..
4.2300
0.20 (4.96%)
L  5.0% H
4 4.2
4.00
Virgo Global Ltd.
3.4700
-0.13 (-3.61%)
L  -3.6% H
3.3 3.5
3.25
WEP Solutions Ltd.
21.2000
-0.58 (-2.66%)
L  -2.7% H
20.7 21.9
20.71
Konndor Industries L..
18.1000
-0.90 (-4.74%)
L  -4.7% H
18.1 19
18.10
USG Tech Solutions L..
8.2600
-0.04 (-0.48%)
L  -0.5% H
7.2 8.7
7.15
Fourth Generation In..
9.5000
-0.50 (-5.00%)
L  -5% H
9.5 10
9.50
Saven Technologies L..
39.4700
-0.73 (-1.82%)
L  -1.8% H
39.1 40.4
39.11
Avantel Ltd.
145.0000
0.57 (0.39%)
L  0.4% H
141.6 145.7
141.62
Transcorp Internatio..
25.3500
-0.55 (-2.12%)
L  -2.1% H
24.3 27.0
24.25
Genus Prime Infra Ltd.
25.0000
-1.02 (-3.92%)
L  -3.9% H
25 26.5
25.00
Hazoor Multi Project..
33.1000
-0.57 (-1.69%)
L  -1.7% H
32.6 33.9
32.61
Balmer Lawrie Invest..
72.0300
-0.08 (-0.11%)
L  -0.1% H
71.0 72.8
71.01
Pokarna Ltd.
947.5000
-32.00 (-3.27%)
L  -3.3% H
921.4 998.9
921.40
Dynemic Products Ltd.
221.0000
-3.81 (-1.69%)
L  -1.7% H
218.4 228.9
218.40
MPDL Ltd.
34.4400
-1.81 (-4.99%)
L  -5.0% H
34.4 36.3
34.44
Paushak Ltd.
487.4500
0.10 (0.02%)
L  0.0% H
480 497.2
480.00
Jagjanani Textiles L..
4.1700
-0.51 (-10.90%)
L  -10.9% H
3.8 4.2
3.76
Sahyadri Industries ..
255.5400
2.04 (0.80%)
L  0.8% H
250.0 256.0
250.01
Parle Industries Ltd.
7.2200
-0.83 (-10.31%)
L  -10.3% H
6.5 8.5
6.50
Porwal Auto Componen..
55.1300
-0.97 (-1.73%)
L  -1.7% H
54.2 55.5
54.20
Kuantum Papers Ltd.
89.6600
0.05 (0.06%)
L  0.1% H
88.9 90.5
88.88
Niraj Cement Structu..
31.0100
-0.85 (-2.67%)
L  -2.7% H
31.0 32.6
31.01
Simplex Mills Compan..
5453.0000
248.00 (4.76%)
L  4.8% H
5453 5453
5453.00
Yunik Managing Advis..
7.0000
-0.19 (-2.64%)
L  -2.6% H
6.4 7
6.40
Emami Paper Mills Ltd.
85.6600
-0.68 (-0.79%)
L  -0.8% H
85.2 87.8
85.20
RDB Infrastructure a..
48.0100
-4.56 (-8.67%)
L  -8.7% H
46.4 53.0
46.35
Futuristic Solutions..
42.0000
-0.78 (-1.82%)
L  -1.8% H
39.6 42
39.60
Maxheights Infrastru..
11.0100
-0.33 (-2.91%)
L  -2.9% H
11 13.6
11.00
String Metaverse Ltd.
141.1000
-7.40 (-4.98%)
L  -5.0% H
141.1 141.1
141.10
Waaree Renewable Tec..
862.9500
-11.55 (-1.32%)
L  -1.3% H
855.1 873.5
855.05
Caspian Corporate Se..
34.0300
-1.15 (-3.27%)
L  -3.3% H
34.0 35.1
34.01
CDG Petchem Ltd.
108.1500
-5.65 (-4.96%)
L  -5.0% H
108.2 112
108.15
NIBE Ltd.
1006.4000
-12.80 (-1.26%)
L  -1.3% H
998.4 1032.3
998.40
GCM Securities Ltd.
0.6800
-0.01 (-1.45%)
L  -1.5% H
0.7 0.7
0.67
Ampvolts Ltd.
22.8300
-0.10 (-0.44%)
L  -0.4% H
22.2 23
22.22
Julien Agro Infratec..
2.0000
L 2 H
2.0 2.1
1.97
JK Agri Genetics Ltd.
320.0000
-5.90 (-1.81%)
L  -1.8% H
320 326.5
320.00
PVV Infra Ltd.
4.8300
0.01 (0.21%)
L  0.2% H
4.7 4.9
4.70
Stellar Capital Serv..
5.9900
L 6.0 H
5.1 6.0
5.10
Yuranus Infrastructu..
140.3500
-3.60 (-2.50%)
L  -2.5% H
140.4 140.4
140.35
Sunil Healthcare Ltd.
68.9500
-0.05 (-0.07%)
L  -0.1% H
65 69
65.00
Suyog Telematics Ltd.
661.4000
8.85 (1.36%)
L  1.4% H
635.3 661.9
635.30
Chemtech Industrial ..
63.4100
0.41 (0.65%)
L  0.7% H
60.6 65.0
60.60
Denis Chem Lab Ltd.
75.4000
-1.39 (-1.81%)
L  -1.8% H
75.2 77.4
75.20
B C Power Controls L..
1.8500
L 1.9 H
1.8 1.9
1.77
Mangalam Industrial ..
0.9100
-0.02 (-2.15%)
L  -2.2% H
0.9 0.9
0.90
Sharp Investments Ltd.
0.3600
-0.01 (-2.70%)
L  -2.7% H
0.4 0.4
0.36
GCM Capital Advisors..
3.7000
-0.12 (-3.14%)
L  -3.1% H
3.7 3.7
3.70
A F Enterprises Ltd.
2.3300
0.07 (3.10%)
L  3.1% H
2.2 2.3
2.15
Maestros Electronics..
142.7000
-5.90 (-3.97%)
L  -4.0% H
139 149.9
139.00
Tarini International..
8.7000
L 8.7 H
8.7 8.7
8.70
Shivamshree Business..
1.6200
-0.05 (-2.99%)
L  -3.0% H
1.6 1.8
1.62
Yaan Enterprises Ltd.
84.0000
L 84 H
79.8 84
79.80
James Warren Tea Ltd.
311.6500
7.35 (2.42%)
L  2.4% H
300 312.0
300.00
Vishal Fabrics Ltd.
22.0900
-0.04 (-0.18%)
L  -0.2% H
21.6 22.8
21.55
Toyam Sports Ltd.
0.9300
-0.04 (-4.12%)
L  -4.1% H
0.9 1.0
0.88
Real Touch Finance L..
47.4700
0.87 (1.87%)
L  1.9% H
46.6 47.5
46.60
Vasundhara Rasayans ..
127.5000
1.85 (1.47%)
L  1.5% H
125 134
125.00
Purshottam Investofi..
40.4900
-0.17 (-0.42%)
L  -0.4% H
38.6 40.8
38.63
Hanman Fit Ltd.
4.3000
-0.40 (-8.51%)
L  -8.5% H
4.3 4.3
4.30
Vibrant Global Capit..
33.4000
0.32 (0.97%)
L  1.0% H
32.8 33.9
32.80
Ceinsys Tech Ltd.
969.0000
-17.65 (-1.79%)
L  -1.8% H
964.5 999.9
964.45
Citizen Infoline Ltd.
264.3500
-2.65 (-0.99%)
L  -1.0% H
264.4 264.4
264.35
Goenka Business & Fi..
9.5700
-0.43 (-4.30%)
L  -4.3% H
9.2 9.9
9.20
Aanchal Ispat Ltd.
19.1600
0.91 (4.99%)
L  5.0% H
19.2 19.2
19.16
Captain Pipes Ltd.
9.9400
-0.14 (-1.39%)
L  -1.4% H
9.8 10.4
9.84
Jeevan Scientific Te..
66.0000
-1.43 (-2.12%)
L  -2.1% H
65 68.8
65.00
Panafic Industrials ..
0.6600
-0.01 (-1.49%)
L  -1.5% H
0.7 0.7
0.66
Sellwin Traders Ltd.
6.3200
-0.33 (-4.96%)
L  -5.0% H
6.3 6.3
6.32
Galada Finance Ltd.
30.3300
1.38 (4.77%)
L  4.8% H
27.5 30.4
27.51
Magellanic Cloud Ltd.
25.2200
-0.41 (-1.60%)
L  -1.6% H
24.9 26.0
24.94
Mihika Industries Ltd.
11.4800
-0.20 (-1.71%)
L  -1.7% H
10.5 12.3
10.51
Kanchi Karpooram Ltd.
328.2500
-2.75 (-0.83%)
L  -0.8% H
325 330
325.00
Shri Niwas Leasing a..
10.6900
-0.56 (-4.98%)
L  -5.0% H
10.7 10.7
10.69
Skyline Ventures Ind..
24.0000
-1.00 (-4.00%)
L  -4% H
24 24
24.00
Cosyn Ltd.
22.3700
-1.25 (-5.29%)
L  -5.3% H
21 23.1
21.00
Karnavati Finance Ltd.
1.3500
-0.03 (-2.17%)
L  -2.2% H
1.4 1.4
1.35
Sonal Mercantile Ltd.
97.0000
-3.40 (-3.39%)
L  -3.4% H
95.9 97
95.85
Abhinav Leasing & Fi..
1.3800
0.03 (2.22%)
L  2.2% H
1.1 1.4
1.10
Concord Drugs Ltd.
79.0000
-1.66 (-2.06%)
L  -2.1% H
77.0 83.4
77.01
Wardwizard Innovatio..
6.9900
-0.03 (-0.43%)
L  -0.4% H
6.9 7.1
6.90
Shree Securities Ltd.
0.2000
L 0.2 H
0.2 0.2
0.20
Talbros Engineering ..
666.0000
-2.60 (-0.39%)
L  -0.4% H
660.2 673.4
660.15
Gita Renewable Energ..
75.5000
0.49 (0.65%)
L  0.7% H
73 75.5
73.00
Star Housing Finance..
8.0000
-0.05 (-0.62%)
L  -0.6% H
7.7 8.4
7.72
Ganesha Ecoverse Ltd.
26.5000
-0.60 (-2.21%)
L  -2.2% H
25.2 27.2
25.16
Rajputana Investment..
33.0000
-1.55 (-4.49%)
L  -4.5% H
32.0 35.2
31.95
Consecutive Commodit..
0.8900
-0.01 (-1.11%)
L  -1.1% H
0.9 0.9
0.88
Aananda Lakshmi Spin..
11.8100
-0.62 (-4.99%)
L  -5.0% H
11.8 12.4
11.81
Athena Constructions..
4.1300
0.13 (3.25%)
L  3.3% H
3.5 4.2
3.50
Sheshadri Industries..
14.2500
-0.34 (-2.33%)
L  -2.3% H
14.3 15.1
14.25
SAB Industries Ltd.
105.1500
L 105.2 H
105.2 105.2
105.15
Alan Scott Enterpris..
259.7500
-6.25 (-2.35%)
L  -2.4% H
253 279
253.00
V B Industries Ltd.
6.2700
0.24 (3.98%)
L  4.0% H
5.6 6.4
5.56
Wardwizard Foods And..
8.3300
-0.19 (-2.23%)
L  -2.2% H
8.3 8.9
8.33
Integrated Capital S..
3.3500
-0.13 (-3.74%)
L  -3.7% H
3.4 3.5
3.35
Helpage Finlease Ltd.
21.4300
-0.11 (-0.51%)
L  -0.5% H
21 21.4
21.00
Amba Enterprises Ltd.
139.5500
0.20 (0.14%)
L  0.1% H
134.1 143.8
134.10
Capfin India Ltd.
120.0000
-3.25 (-2.64%)
L  -2.6% H
117.1 120
117.10
SG Finserve Ltd.
388.0500
-5.35 (-1.36%)
L  -1.4% H
385.5 396.5
385.45
Satia Industries Ltd.
63.8700
-1.20 (-1.84%)
L  -1.8% H
63.7 65.1
63.74
Srestha Finvest Ltd.
0.2800
0.01 (3.70%)
L  3.7% H
0.3 0.3
0.26
Saumya Consultants L..
135.4500
L 135.5 H
135.4 135.5
135.40
Mauria Udyog Ltd.
10.0000
L 10 H
9.6 10.4
9.63
Rudra Global Infra P..
17.7000
-0.36 (-1.99%)
L  -2.0% H
17.5 18.4
17.51
Loyal Equipments Ltd.
159.5000
0.50 (0.31%)
L  0.3% H
157.4 162.8
157.40
Star Delta Transform..
475.2000
-8.80 (-1.82%)
L  -1.8% H
472.2 491.4
472.20
Vasudhagama Enterpri..
1.9700
-0.10 (-4.83%)
L  -4.8% H
2.0 2.0
1.97
Thinkink Picturez Ltd.
0.1900
L 0.2 H
0.2 0.2
0.19
Callista Industries ..
165.7000
-3.35 (-1.98%)
L  -2.0% H
165.7 165.7
165.70
Polyspin Exports Ltd.
30.0000
0.09 (0.30%)
L  0.3% H
29 30.5
29.00
Soni Medicare Ltd.
59.5700
-3.13 (-4.99%)
L  -5.0% H
59.6 59.6
59.57
Acme Resources Ltd.
31.0000
-0.07 (-0.23%)
L  -0.2% H
31 31.1
31.00
Vishal Bearings Ltd.
58.2100
-0.60 (-1.02%)
L  -1.0% H
58.1 61.3
58.10
Bella Casa Fashion &..
281.0500
-6.45 (-2.24%)
L  -2.2% H
281 289.1
281.00
Decorous Investment ..
16.1800
0.67 (4.32%)
L  4.3% H
14.8 16.3
14.75
Swagtam Trading & Se..
57.8100
-3.00 (-4.93%)
L  -4.9% H
57.8 57.8
57.77
Neeraj Paper Marketi..
16.2500
-0.71 (-4.19%)
L  -4.2% H
16.3 16.3
16.25
Tejnaksh Healthcare ..
13.8900
0.02 (0.14%)
L  0.1% H
13.6 14.2
13.55
Typhoon Financial Se..
30.4000
-1.60 (-5.00%)
L  -5% H
30.4 33.6
30.40
Geetanjali Credit an..
5.5400
-0.10 (-1.77%)
L  -1.8% H
5.4 5.9
5.38
Adcon Capital Servic..
0.4200
-0.02 (-4.55%)
L  -4.6% H
0.4 0.4
0.42
Grovy India Ltd.
42.1500
-0.44 (-1.03%)
L  -1.0% H
40.0 42.2
40.01
Creative Castings Ltd.
574.8000
4.75 (0.83%)
L  0.8% H
560.1 594.0
560.05
Aayush Wellness Ltd.
31.8000
-0.24 (-0.75%)
L  -0.8% H
31.4 32.7
31.40
Elitecon Internation..
63.7000
-2.88 (-4.33%)
L  -4.3% H
63.3 65.5
63.27
Sunshine Capital Ltd.
0.2200
L 0.2 H
0.2 0.2
0.21
Mishtann Foods Ltd.
4.4200
-0.03 (-0.67%)
L  -0.7% H
4.4 4.5
4.40
BCL Enterprises Ltd.
0.5500
0.01 (1.85%)
L  1.9% H
0.5 0.6
0.52
Best Agrolife Ltd.
17.6800
0.19 (1.09%)
L  1.1% H
17.3 17.8
17.25
Radhagobind Commerci..
3.0600
0.14 (4.79%)
L  4.8% H
3.1 3.1
3.06
Kapil Raj Finance Ltd.
2.4400
L 2.4 H
2.3 2.5
2.26
Mobavenue AI Tech Ltd.
1240.9500
-20.25 (-1.61%)
L  -1.6% H
1200 1242.5
1200.00
K P Energy Ltd.
293.0000
-3.20 (-1.08%)
L  -1.1% H
289.4 295
289.40
Hiliks Technologies ..
43.0000
-0.67 (-1.53%)
L  -1.5% H
43 43
43.00
Hypersoft Technologi..
68.9400
-3.62 (-4.99%)
L  -5.0% H
68.9 76
68.94
Vantage Knowledge Ac..
1.0400
0.01 (0.97%)
L  1.0% H
1.0 1.1
1.01
Darjeeling Industrie..
26.7200
L 26.7 H
25.5 26.7
25.51
Le Lavoir Ltd.
185.1000
-3.50 (-1.86%)
L  -1.9% H
179.2 198
179.20
Halder Venture Ltd.
259.0000
8.00 (3.19%)
L  3.2% H
245 262.8
245.00
Ghushine Fintrrade O..
21.0000
1.00 (5.00%)
L  5% H
21 21
21.00
Bajaj Healthcare Ltd.
344.7000
-3.50 (-1.01%)
L  -1.0% H
343 356.9
343.00
Madhav Infra Project..
8.8000
-0.06 (-0.68%)
L  -0.7% H
8.7 9.1
8.70
Hisar Metal Industri..
167.5400
-0.37 (-0.22%)
L  -0.2% H
166 170.9
166.00
Smruthi Organics Ltd.
107.9500
-3.00 (-2.70%)
L  -2.7% H
106.3 111.0
106.30
Bharat Bhushan Finan..
26.1800
-0.39 (-1.47%)
L  -1.5% H
25.0 26.5
25.01
Peoples Investments ..
211.3000
10.00 (4.97%)
L  5.0% H
211.3 211.3
211.30
Elcid Investments Ltd.
109000.7500
-724.25 (-0.66%)
L  -0.7% H
109000 110499.8
109000.00
Pulsar International..
0.9200
-0.04 (-4.17%)
L  -4.2% H
0.9 0.9
0.92
Tamil Nadu Steel Tub..
30.3500
-1.59 (-4.98%)
L  -5.0% H
30.4 30.4
30.35
Integra Switchgear L..
143.1000
L 143.1 H
143.1 143.1
143.10
Prashant India Ltd.
15.7700
L 15.8 H
15.8 15.8
15.77
B&A Packaging India ..
161.6000
-9.55 (-5.58%)
L  -5.6% H
152.6 175
152.60
Satiate Agri Ltd.
22.1000
-1.13 (-4.86%)
L  -4.9% H
22.1 22.1
22.10
ACE Engitech Ltd.
134.4000
L 134.4 H
134.4 134.4
134.40
Haryana Financial Co..
80.0000
L 80 H
80 80
80.00
Mini Diamonds (India..
22.2800
-0.80 (-3.47%)
L  -3.5% H
21.5 23.4
21.45
Spice Lounge Food Wo..
34.2700
-1.38 (-3.87%)
L  -3.9% H
33.9 35
33.87
Quess Corp Ltd.
200.0000
-3.59 (-1.76%)
L  -1.8% H
197.4 203.6
197.40
LTIMindtree Ltd.
4643.5000
-188.00 (-3.89%)
L  -3.9% H
4632.5 4780
4632.50
L&T Technology Servi..
3262.7000
-176.70 (-5.14%)
L  -5.1% H
3255 3402.2
3255.00
GNA Axles Ltd.
394.2000
-20.15 (-4.86%)
L  -4.9% H
391.6 416.5
391.60
Supra Trends Ltd.
14.3000
L 14.3 H
14.3 14.3
14.30
Skybiotech Healthcar..
122.5500
-6.45 (-5.00%)
L  -5% H
122.6 126.5
122.55
Gujarat Toolroom Ltd.
0.6000
-0.01 (-1.64%)
L  -1.6% H
0.6 0.6
0.60
Maitri Enterprises L..
28.5700
L 28.6 H
28.6 28.6
28.57
Ramasigns Industries..
1.0000
-0.01 (-0.99%)
L  -1.0% H
1.0 1.1
0.96
TAAL Tech Ltd.
2890.0000
-51.30 (-1.74%)
L  -1.7% H
2823 2933
2823.00
Zeal Aqua Ltd.
14.8900
-0.25 (-1.65%)
L  -1.7% H
14.4 15.3
14.40
Advance Syntex Ltd.
4.9600
0.23 (4.86%)
L  4.9% H
5.0 5.0
4.96
Lloyds Engineering W..
48.6400
-0.53 (-1.08%)
L  -1.1% H
48.3 49.2
48.30
Titaanium Ten Enterp..
38.0000
-1.49 (-3.77%)
L  -3.8% H
37.5 39.3
37.52
Bigbloc Construction..
51.3700
-1.33 (-2.52%)
L  -2.5% H
50.5 53.1
50.45
PNB Housing Finance ..
828.5000
-8.75 (-1.05%)
L  -1.1% H
823.5 838
823.45
Sheela Foam Ltd.
561.6000
-7.25 (-1.27%)
L  -1.3% H
556.2 567.6
556.15
Laurus Labs Ltd.
1021.6500
4.60 (0.45%)
L  0.5% H
996.9 1022.2
996.90
TV Vision Ltd.
5.9900
-0.07 (-1.16%)
L  -1.2% H
5.8 6.1
5.83
DRA Consultants Ltd.
16.0000
-0.87 (-5.16%)
L  -5.2% H
16 16
16.00
Valiant Organics Ltd.
237.3700
-3.00 (-1.25%)
L  -1.3% H
237.4 244.6
237.37
Franklin Industries ..
0.4000
L 0.4 H
0.4 0.4
0.39
TCI Express Ltd.
545.1000
-9.10 (-1.64%)
L  -1.6% H
544.1 555.1
544.10
Viram Suvarn Ltd.
8.3400
-0.24 (-2.80%)
L  -2.8% H
8.2 8.6
8.24
Avenue Supermarts Ltd.
3811.0000
-34.30 (-0.89%)
L  -0.9% H
3806.1 3847.1
3806.10
Shankara Building Pr..
101.1500
-0.69 (-0.68%)
L  -0.7% H
100.5 103.9
100.50
S Chand & Company Ltd.
156.3000
-1.93 (-1.22%)
L  -1.2% H
155 159.9
155.00
Housing and Urban De..
192.3200
-1.78 (-0.92%)
L  -0.9% H
190.6 194
190.60
PSP Projects Ltd.
756.2000
-8.20 (-1.07%)
L  -1.1% H
751 768.4
751.00
Tejas Networks Ltd.
316.2000
-10.30 (-3.15%)
L  -3.2% H
315.2 325.5
315.20
Cochin Shipyard Ltd.
1491.7000
-10.10 (-0.67%)
L  -0.7% H
1478.2 1501.8
1478.20
Agro Phos India Ltd.
34.2400
0.12 (0.35%)
L  0.4% H
33.8 34.8
33.80
Dixon Technologies (..
10489.0000
-110.00 (-1.04%)
L  -1.0% H
10471 10614
10471.00
Matrimony.com Ltd.
433.4000
-2.05 (-0.47%)
L  -0.5% H
424 441.6
424.00
Capacit'e Infraproje..
242.0000
-1.77 (-0.73%)
L  -0.7% H
237.2 244.0
237.21
Sulabh Engineers & S..
2.2500
-0.07 (-3.02%)
L  -3.0% H
2.1 2.5
2.14
Maxgrow India Ltd.
60.6100
-3.18 (-4.99%)
L  -5.0% H
60.6 60.6
60.61
Patidar Buildcon Ltd.
9.4500
L 9.5 H
9.5 9.5
9.45
Checkpoint Trends Ltd.
76.7500
-4.00 (-4.95%)
L  -5.0% H
76.8 76.8
76.75
Omansh Enterprises L..
167.5500
L 167.6 H
167.6 167.6
167.55
Rotographics (India)..
122.1500
-2.45 (-1.97%)
L  -2.0% H
122.2 122.2
122.15
Mitsu Chem Plast Ltd.
103.1000
-5.17 (-4.78%)
L  -4.8% H
103 110.7
103.00
Radhika Jeweltech Ltd.
65.8900
-0.99 (-1.48%)
L  -1.5% H
65.7 66.7
65.65
Corporate Merchant B..
64.9500
-3.35 (-4.90%)
L  -4.9% H
64.9 71.6
64.90
New Light Industries..
1.3300
-0.04 (-2.92%)
L  -2.9% H
1.3 1.4
1.30
Sarthak Metals Ltd.
71.6700
-0.45 (-0.62%)
L  -0.6% H
70.1 72.8
70.06
Chemcrux Enterprises..
97.7000
-1.14 (-1.15%)
L  -1.2% H
95.5 98.2
95.50
Bhakti Gems and Jewe..
40.3000
-0.44 (-1.08%)
L  -1.1% H
39.3 41.6
39.25
G G Engineering Ltd.
0.5000
0.01 (2.04%)
L  2.0% H
0.5 0.5
0.48
Dishman Carbogen Amc..
178.9900
-2.30 (-1.27%)
L  -1.3% H
177.2 182.4
177.16
Khadim India Ltd.
136.3500
-0.44 (-0.32%)
L  -0.3% H
134.3 138.5
134.33
Shalby Ltd.
153.2500
-0.25 (-0.16%)
L  -0.2% H
152.1 154.0
152.10
ABM International Ltd.
43.7000
-0.02 (-0.05%)
L  -0.1% H
42 43.7
42.00
Dollar Industries Ltd.
296.2000
-6.20 (-2.05%)
L  -2.1% H
295 300
295.00
IFGL Refractories Ltd.
170.9700
-2.89 (-1.66%)
L  -1.7% H
168.7 175.4
168.68
KIOCL Ltd.
331.8500
-3.15 (-0.94%)
L  -0.9% H
330.2 334.8
330.15
Reliance Home Financ..
2.2900
-0.10 (-4.18%)
L  -4.2% H
2.3 2.4
2.28
ARC Finance Ltd.
0.5900
-0.02 (-3.28%)
L  -3.3% H
0.6 0.6
0.59
Polo Queen Industria..
21.3500
-1.12 (-4.98%)
L  -5.0% H
21.2 22.9
21.17
Share India Securiti..
135.9500
-0.33 (-0.24%)
L  -0.2% H
133.9 137.9
133.89
Trident Texofab Ltd.
87.5000
-4.60 (-4.99%)
L  -5.0% H
87.5 87.5
87.50
IRIS RegTech Solutio..
248.2000
-7.40 (-2.90%)
L  -2.9% H
244.6 259.6
244.60
Sheetal Cool Product..
305.7500
-8.05 (-2.57%)
L  -2.6% H
302.9 314.8
302.90
Poojawestern Metalik..
26.5700
-0.38 (-1.41%)
L  -1.4% H
26.5 27.8
26.50
Apollo Micro Systems..
242.5000
11.90 (5.16%)
L  5.2% H
228.1 247.5
228.10
HG Infra Engineering..
569.4000
-12.95 (-2.22%)
L  -2.2% H
568.7 580.1
568.70
Bharat Dynamics Ltd.
1250.2000
-25.40 (-1.99%)
L  -2.0% H
1241.9 1269
1241.90
Hindustan Aeronautic..
3995.0000
-30.40 (-0.76%)
L  -0.8% H
3968 4032.4
3968.00
Mishra Dhatu Nigam L..
339.5500
-4.55 (-1.32%)
L  -1.3% H
339.1 343.1
339.10
Lemon Tree Hotels Ltd.
113.1000
-3.83 (-3.28%)
L  -3.3% H
112.9 116.9
112.90
Sintercom India Ltd.
82.0000
0.65 (0.80%)
L  0.8% H
77.8 84.4
77.78
Bhatia Communication..
22.0200
-0.52 (-2.31%)
L  -2.3% H
22.0 22.9
22.01
Harig Crankshafts Ltd.
6.8100
L 6.8 H
6.8 6.8
6.81
Sreechem Resins Ltd.
37.6500
1.55 (4.29%)
L  4.3% H
34.6 37.9
34.55
Retro Green Revoluti..
1.5400
0.01 (0.65%)
L  0.7% H
1.5 1.6
1.47
Rnit AI Solutions Ltd.
52.3000
0.18 (0.35%)
L  0.4% H
50 53.2
50.00
IFL Enterprises Ltd.
0.4600
L 0.5 H
0.4 0.5
0.44
Sanathnagar Enterpri..
33.3000
-1.54 (-4.42%)
L  -4.4% H
33.3 34.1
33.27
CIAN Agro Industries..
1293.9000
-5.10 (-0.39%)
L  -0.4% H
1264 1299
1264.00
Hindustan Agrigeneti..
40.0000
-0.45 (-1.11%)
L  -1.1% H
37.9 40.3
37.85
Mehai Technology Ltd.
1.4100
-0.02 (-1.40%)
L  -1.4% H
1.4 1.5
1.38
Chothani Foods Ltd.
12.3900
-0.65 (-4.98%)
L  -5.0% H
12.4 12.4
12.39
United Leasing & Ind..
43.0000
-2.15 (-4.76%)
L  -4.8% H
43 43
43.00
Swadha Nature Ltd.
11.2000
-0.58 (-4.92%)
L  -4.9% H
11.2 11.2
11.20
Amalgamated Electric..
55.9100
-2.94 (-5.00%)
L  -5% H
55.9 55.9
55.91
Apt Packaging Ltd.
129.9000
5.90 (4.76%)
L  4.8% H
117.8 129.9
117.80
Norris Medicines Ltd.
13.0000
0.25 (1.96%)
L  2.0% H
12.5 13
12.50
Tasty Dairy Speciali..
6.5900
-0.23 (-3.37%)
L  -3.4% H
6.6 7.1
6.55
NCL Research and Fin..
0.4400
L 0.4 H
0.4 0.4
0.43
TruCap Finance Ltd.
6.6800
-0.11 (-1.62%)
L  -1.6% H
6.5 7.0
6.50
Adline Chem Lab Ltd.
14.0200
-0.73 (-4.95%)
L  -5.0% H
14.0 15.5
14.02
Parmax Pharma Ltd.
31.0000
-0.03 (-0.10%)
L  -0.1% H
29.9 33.2
29.90
Shamrock Industrial ..
20.3700
L 20.4 H
20.4 20.4
20.37
Prismx Global Ventur..
0.6400
-0.01 (-1.54%)
L  -1.5% H
0.6 0.7
0.62
Premium Capital Mark..
7.8700
L 7.9 H
7.9 7.9
7.87
Bazel International ..
26.1300
-3.09 (-10.57%)
L  -10.6% H
25.5 29
25.50
Grand Foundry Ltd.
11.7800
L 11.8 H
11.8 11.8
11.78
Indus Aluminium Recy..
16.1000
-0.58 (-3.48%)
L  -3.5% H
16 16.1
16.00
Mercury Ev-Tech Ltd.
32.7700
-1.27 (-3.73%)
L  -3.7% H
32 34.6
32.00
BJ Duplex Boards Ltd.
21.7300
L 21.7 H
21.7 21.7
21.73
Pressure Sensitive S..
1.3100
-0.01 (-0.76%)
L  -0.8% H
1.3 1.4
1.26
Captain Technocast L..
180.0000
-20.00 (-10.00%)
L  -10% H
180 180
180.00
Octaware Technologie..
74.5000
-3.84 (-4.90%)
L  -4.9% H
74.5 74.5
74.50
GHV Infra Projects L..
319.2500
L 319.3 H
303.3 319.3
303.30
TPI India Ltd.
18.2500
-0.33 (-1.78%)
L  -1.8% H
18.3 19.0
18.25
Dalmia Industrial De..
8.5200
-0.40 (-4.48%)
L  -4.5% H
8.5 9.0
8.50
Shiva Mills Ltd.
56.7900
1.27 (2.29%)
L  2.3% H
54.0 58.2
54.01
Saianand Commercial ..
0.2800
L 0.3 H
0.3 0.3
0.28
Autoriders Internati..
418.7000
-22.00 (-4.99%)
L  -5.0% H
418.7 453.7
418.70
Pyramid Technoplast ..
151.3500
0.56 (0.37%)
L  0.4% H
149 153.0
149.00
Tirth Plastic Ltd.
25.4800
-0.52 (-2.00%)
L  -2% H
25.5 25.5
25.48
Mukat Pipes Ltd.
25.4000
-0.51 (-1.97%)
L  -2.0% H
25.4 25.4
25.40
Beta Drugs Ltd.
1047.9000
-15.40 (-1.45%)
L  -1.5% H
1038.5 1065.4
1038.50
Cistro Telelink Ltd.
1.0700
L 1.1 H
1.1 1.1
1.07
Sanchay Finvest Ltd.
41.9000
-2.18 (-4.95%)
L  -5.0% H
41.9 41.9
41.88
Crystal Business Sys..
1.8800
L 1.9 H
1.8 2.0
1.80
Sizemasters Technolo..
268.9500
-5.45 (-1.99%)
L  -2.0% H
269.0 269.0
268.95
The Yamuna Syndicate..
27901.0000
-198.00 (-0.70%)
L  -0.7% H
27901 27901
27901.00
Sharat Industries Ltd.
161.0000
-2.45 (-1.50%)
L  -1.5% H
160 164.7
160.00
The Indian Wood Prod..
33.6400
0.42 (1.26%)
L  1.3% H
32.0 33.9
31.95
Superior Industrial ..
36.6300
0.93 (2.61%)
L  2.6% H
34.3 36.7
34.30
Shree Rajiv Lochan O..
40.0000
L 40 H
40 40
40.00
Angel Fibers Ltd.
13.9000
-1.10 (-7.33%)
L  -7.3% H
12.2 13.9
12.15
G G Automotive Gears..
185.9500
-3.70 (-1.95%)
L  -2.0% H
184 193.9
184.00
Equilateral Enterpri..
20.0000
-0.90 (-4.31%)
L  -4.3% H
19.9 20
19.86
Marg Techno Projects..
28.4000
0.53 (1.90%)
L  1.9% H
27.5 29
27.51
Sri Chakra Cement Ltd.
45.1000
-2.26 (-4.77%)
L  -4.8% H
43.2 48.3
43.16
Gautam Exim Ltd.
284.8000
-0.70 (-0.25%)
L  -0.3% H
284.8 284.8
284.80
Classic Filaments Ltd.
46.5500
-0.95 (-2.00%)
L  -2% H
46.6 48.5
46.55
United Van Der Horst..
41.3600
-0.84 (-1.99%)
L  -2.0% H
41.4 41.4
41.36
Kashyap Tele-Medicin..
5.3200
-0.28 (-5.00%)
L  -5% H
5.3 5.3
5.32
Salem Erode Investme..
30.0200
-2.97 (-9.00%)
L  -9% H
30.0 31.1
30.02
Minal Industries Ltd.
2.5000
0.07 (2.88%)
L  2.9% H
2.4 2.6
2.38
Tilak Ventures Ltd.
0.9300
-0.02 (-2.11%)
L  -2.1% H
0.9 1.0
0.93
Mizzen Ventures Ltd.
175.8000
-9.22 (-4.98%)
L  -5.0% H
175.8 194
175.80
National Standard (I..
1369.0000
-17.70 (-1.28%)
L  -1.3% H
1350.5 1434
1350.50
Gautam Gems Ltd.
3.2400
0.03 (0.93%)
L  0.9% H
3.1 3.3
3.07
Modern Threads (Indi..
41.1400
-0.51 (-1.22%)
L  -1.2% H
40.8 42
40.82
Ashoka Metcast Ltd.
15.9900
0.47 (3.03%)
L  3.0% H
15.0 16
15.01
Eiko Lifesciences Ltd.
52.4900
-0.01 (-0.02%)
L  0.0% H
51.7 52.5
51.71
Riddhi Corporate Ser..
64.0000
-3.74 (-5.52%)
L  -5.5% H
64 67.7
64.00
Ken Financial Servic..
11.2800
L 11.3 H
11.3 11.3
11.28
Zodiac Ventures Ltd.
1.6000
L 1.6 H
1.6 1.6
1.57
Surbhi Industries Ltd.
33.6800
1.60 (4.99%)
L  5.0% H
33.7 33.7
33.68
Shreeji Translogisti..
8.1400
-0.04 (-0.49%)
L  -0.5% H
8 8.3
8.00
Globe Multi Ventures..
17.6000
0.57 (3.35%)
L  3.4% H
16.6 17.6
16.55
Modern Insulators Ltd.
239.0000
-9.15 (-3.69%)
L  -3.7% H
237.1 245
237.10
Ikoma Technologies L..
15.0300
-0.79 (-4.99%)
L  -5.0% H
15.0 15.0
15.03
NCC Blue Water Produ..
21.5000
-1.01 (-4.49%)
L  -4.5% H
21.4 22.5
21.40
Continental Seeds an..
15.9500
-0.80 (-4.78%)
L  -4.8% H
16.0 16.0
15.95
Sarveshwar Foods Ltd.
3.9000
-0.05 (-1.27%)
L  -1.3% H
3.9 4.0
3.87
Goyal Aluminiums Ltd.
6.9100
0.01 (0.14%)
L  0.1% H
6.8 7.0
6.75
Shree Ram Proteins L..
0.5500
-0.02 (-3.51%)
L  -3.5% H
0.6 0.6
0.55
Sanginita Chemicals ..
14.7500
-0.50 (-3.28%)
L  -3.3% H
13.9 15.9
13.87
Dhanuka Infra Realty..
14.0500
-0.70 (-4.75%)
L  -4.8% H
14.1 14.1
14.05
Vadivarhe Speciality..
23.0500
1.05 (4.77%)
L  4.8% H
23.1 23.1
23.05
Hardwyn India Ltd.
16.8000
-0.17 (-1.00%)
L  -1% H
16.5 17.2
16.50
Shree Tirupati Balaj..
523.6000
-27.55 (-5.00%)
L  -5% H
523.6 523.6
523.60
Hindcon Chemicals Ltd.
20.8700
-0.17 (-0.81%)
L  -0.8% H
20.7 21.5
20.71
Dev Information Tech..
24.2900
-0.94 (-3.73%)
L  -3.7% H
24.1 25.2
24.10
Brand Concepts Ltd.
263.0500
-4.90 (-1.83%)
L  -1.8% H
260.1 267
260.05
Bohra Industries Ltd.
18.6500
-0.32 (-1.69%)
L  -1.7% H
18.0 19.4
18.03
One Point One Soluti..
47.6700
-0.21 (-0.44%)
L  -0.4% H
47.3 48.2
47.31
Zota Healthcare Ltd.
1267.7000
-2.90 (-0.23%)
L  -0.2% H
1252 1282.8
1252.00
Shradha Infraproject..
38.2700
-1.43 (-3.60%)
L  -3.6% H
37.2 39.3
37.20
Univastu India Ltd.
62.7000
-0.54 (-0.85%)
L  -0.9% H
61.5 64.4
61.50
Servotech Renewable ..
75.1500
-1.49 (-1.94%)
L  -1.9% H
75 76.3
75.00
Krishana Phoschem Ltd.
496.4500
-9.10 (-1.80%)
L  -1.8% H
493.6 505.6
493.60
Solex Energy Ltd.
956.9000
-10.75 (-1.11%)
L  -1.1% H
952.1 980
952.10
Reliable Data Servic..
144.0000
-4.10 (-2.77%)
L  -2.8% H
141.5 149.9
141.50
Pansari Developers L..
295.0000
-5.00 (-1.67%)
L  -1.7% H
290 309.4
290.00
Shreeshay Engineers ..
25.6100
-2.84 (-9.98%)
L  -10.0% H
25.6 25.6
25.61
We Win Ltd.
39.8800
-0.60 (-1.48%)
L  -1.5% H
36.5 40.6
36.52
Felix Industries Ltd.
187.0000
-2.85 (-1.50%)
L  -1.5% H
187 196.9
187.00
TSF Investments Ltd.
409.2500
-1.40 (-0.34%)
L  -0.3% H
406.0 412.2
405.95
Benara Bearings & Pi..
9.9400
0.44 (4.63%)
L  4.6% H
9.1 9.9
9.08
Taylormade Renewable..
108.1000
-5.65 (-4.97%)
L  -5.0% H
108.1 112.8
108.10
Madhav Copper Ltd.
59.8500
-1.22 (-2.00%)
L  -2% H
59.9 59.9
59.85
Transwind Infrastruc..
21.9000
L 21.9 H
21.9 21.9
21.90
Airan Ltd.
17.1600
-0.04 (-0.23%)
L  -0.2% H
16.8 17.4
16.81
Libas Consumer Produ..
10.3200
0.12 (1.18%)
L  1.2% H
10.0 10.4
10.01
Zodiac Energy Ltd.
246.0000
-7.55 (-2.98%)
L  -3.0% H
245.4 258.5
245.40
Sagardeep Alloys Ltd.
24.3100
-0.35 (-1.42%)
L  -1.4% H
24.1 24.9
24.10
KKV Agro Powers Ltd.
665.0000
-28.00 (-4.04%)
L  -4.0% H
665 665
665.00
Banka Bioloo Ltd.
59.0000
-1.39 (-2.30%)
L  -2.3% H
58.4 60.0
58.44
United Polyfab Gujar..
21.3300
-0.53 (-2.42%)
L  -2.4% H
20.8 21.4
20.83
SRU Steels Ltd.
3.2300
-0.15 (-4.44%)
L  -4.4% H
3.0 3.5
3.02
Niraj Ispat Industri..
292.8100
-15.41 (-5.00%)
L  -5% H
292.8 292.8
292.81
Mittal Life Style Ltd.
0.9900
L 1.0 H
1.0 1.0
0.99
AVG Logistics Ltd.
133.3200
1.31 (0.99%)
L  1.0% H
130.5 136.1
130.45
Arvee Laboratories (..
156.8700
-2.39 (-1.50%)
L  -1.5% H
156.9 156.9
156.87
Madhya Pradesh Today..
45.2000
-2.35 (-4.94%)
L  -4.9% H
45.2 45.2
45.20
Omfurn India Ltd.
56.8500
1.55 (2.80%)
L  2.8% H
51.5 56.9
51.50
Jalan Transolutions ..
3.0000
-0.15 (-4.76%)
L  -4.8% H
3 3
3.00
Perfect Infraenginee..
2.7000
-5.40 (-66.67%)
L  -66.7% H
2.6 2.7
2.60
Shrenik Ltd.
0.3900
-0.01 (-2.50%)
L  -2.5% H
0.4 0.4
0.38
D P Wires Ltd.
154.8500
-3.17 (-2.01%)
L  -2.0% H
154.0 160.3
154.01
Ajooni Biotech Ltd.
4.7300
-0.05 (-1.05%)
L  -1.1% H
4.7 4.8
4.71
Vasa Retail and Over..
4.7500
-0.25 (-5.00%)
L  -5% H
4.8 4.8
4.75
Silly Monks Entertai..
18.1500
-0.94 (-4.92%)
L  -4.9% H
18.2 19.9
18.15
Aarvi Encon Ltd.
125.0300
-1.59 (-1.26%)
L  -1.3% H
123.7 128.3
123.74
Indostar Capital Fin..
224.0500
-6.44 (-2.79%)
L  -2.8% H
223.5 230.9
223.46
Rites Ltd.
216.6900
-2.73 (-1.24%)
L  -1.2% H
216.0 218.8
216.02
Varroc Engineering L..
541.0000
-10.85 (-1.97%)
L  -2.0% H
540.5 549.2
540.50
Megastar Foods Ltd.
215.0000
-3.22 (-1.48%)
L  -1.5% H
215 218.6
215.00
Parvati Sweetners an..
8.0500
-0.20 (-2.42%)
L  -2.4% H
7.9 8.2
7.88
Solara Active Pharma..
467.2500
-5.05 (-1.07%)
L  -1.1% H
464.2 477
464.20
Zim Laboratories Ltd.
68.9800
-1.04 (-1.49%)
L  -1.5% H
68.2 70.2
68.21
Gayatri Highways Ltd.
2.2300
-0.11 (-4.70%)
L  -4.7% H
2.2 2.3
2.23
Waa Solar Ltd.
49.0000
-1.50 (-2.97%)
L  -3.0% H
48.5 49.0
48.50
Akshar Spintex Ltd.
0.4500
L 0.5 H
0.5 0.5
0.45
Innovators Facade Sy..
169.9500
1.45 (0.86%)
L  0.9% H
163.1 170.0
163.10
Nakoda Group Of Indu..
26.0000
-0.38 (-1.44%)
L  -1.4% H
25.4 27.3
25.40
Shreeoswal Seeds and..
12.9200
-0.07 (-0.54%)
L  -0.5% H
12.8 13.0
12.80
Priti International ..
47.7900
0.29 (0.61%)
L  0.6% H
47 48.4
47.00
Latteys Industries L..
22.4100
0.21 (0.95%)
L  1.0% H
21.5 22.7
21.51
E2E Networks Ltd.
2441.1000
-128.40 (-5.00%)
L  -5% H
2441.1 2549
2441.10
Accuracy Shipping Ltd.
4.8500
-0.09 (-1.82%)
L  -1.8% H
4.8 4.9
4.78
Rajnish Wellness Ltd.
0.4500
-0.02 (-4.26%)
L  -4.3% H
0.5 0.5
0.45
Raw Edge Industrial ..
17.2300
-0.90 (-4.96%)
L  -5.0% H
17.2 18.1
17.23
Ambani Orgochem Ltd.
131.4000
1.20 (0.92%)
L  0.9% H
131.4 131.4
131.40
Avro India Ltd.
125.0000
1.44 (1.17%)
L  1.2% H
121.5 127.9
121.50
Ushanti Colour Chem ..
69.5000
-3.50 (-4.79%)
L  -4.8% H
69.5 69.5
69.50
Raconteur Global Res..
14.5900
L 14.6 H
14.6 14.6
14.59
Supershakti Metaliks..
250.0000
-0.05 (-0.02%)
L  0.0% H
250 250
250.00
Deep Polymers Ltd.
34.6800
0.76 (2.24%)
L  2.2% H
33.2 34.9
33.20
Garden Reach Shipbui..
2414.9000
-31.20 (-1.28%)
L  -1.3% H
2401.1 2440
2401.10
Aavas Financiers Ltd.
1270.5000
-14.90 (-1.16%)
L  -1.2% H
1255.1 1278.8
1255.10
Dangee Dums Ltd.
3.1300
0.01 (0.32%)
L  0.3% H
3.1 3.2
3.09
Supreme Engineering ..
0.8900
0.04 (4.71%)
L  4.7% H
0.8 0.9
0.81
Ranjeet Mechatronics..
6.0000
L 6 H
6 6
6.00
Ircon International ..
147.9700
-1.62 (-1.08%)
L  -1.1% H
147.7 149.5
147.65
Ahlada Engineers Ltd.
46.0000
-0.36 (-0.78%)
L  -0.8% H
46 46.6
46.00
Innovative Ideals an..
15.0000
L 15 H
15 15.5
15.00
A-1 Ltd.
21.8500
-1.14 (-4.96%)
L  -5.0% H
21.9 24.0
21.85
Kritika Wires Ltd.
6.2700
-0.05 (-0.79%)
L  -0.8% H
6.1 6.4
6.07
Silgo Retail Ltd.
72.3000
-0.30 (-0.41%)
L  -0.4% H
68.8 73.3
68.80
Aki India Ltd.
5.4500
-0.65 (-10.66%)
L  -10.7% H
4.9 6.2
4.88
B&B Triplewall Conta..
178.0000
-2.65 (-1.47%)
L  -1.5% H
176.5 180.1
176.53
S M Gold Ltd.
13.8000
-0.46 (-3.23%)
L  -3.2% H
13.6 14.4
13.55
Ultra Wiring Connect..
98.1500
L 98.2 H
98.2 98.2
98.15
IRIS Clothings Ltd.
32.8000
0.14 (0.43%)
L  0.4% H
32.0 33
31.95
Roni Households Ltd.
50.0000
1.00 (2.04%)
L  2.0% H
44.5 53.0
44.51
Shree Krishna Infras..
10.5500
-0.55 (-4.95%)
L  -5.0% H
10.6 10.6
10.55
Diksha Greens Ltd.
1.3900
-0.02 (-1.42%)
L  -1.4% H
1.4 1.4
1.39
Deccan Health Care L..
13.5000
-0.49 (-3.50%)
L  -3.5% H
13.1 14.3
13.05
Nivaka Fashions Ltd.
1.7400
L 1.7 H
1.7 1.7
1.67
Axita Cotton Ltd.
9.1900
-0.10 (-1.08%)
L  -1.1% H
8.9 9.6
8.88
KPI Green Energy Ltd.
388.5000
-5.70 (-1.45%)
L  -1.5% H
386 392
386.00
Parmeshwari Silk Mil..
94.8200
4.51 (4.99%)
L  5.0% H
94.8 94.8
94.82
RPSG Ventures Ltd.
679.7000
-11.80 (-1.71%)
L  -1.7% H
676.2 694
676.15
SPA Capital Services..
208.0000
-7.00 (-3.26%)
L  -3.3% H
208 220.0
208.00
Hi-Klass Trading & I..
41.9800
1.99 (4.98%)
L  5.0% H
42.0 42.0
41.98
Ritco Logistics Ltd.
226.6300
-2.61 (-1.14%)
L  -1.1% H
223.6 230.9
223.61
The Anup Engineering..
1651.5000
-78.00 (-4.51%)
L  -4.5% H
1650 1730
1650.00
Arvind Fashions Ltd.
444.9000
-9.40 (-2.07%)
L  -2.1% H
443.7 455
443.65
Ambassador Intra Hol..
50.3500
-0.01 (-0.02%)
L  0.0% H
50.4 50.4
50.35
Aartech Solonics Ltd.
43.3900
-0.24 (-0.55%)
L  -0.6% H
43.1 44.9
43.05
Humming Bird Educati..
21.3800
-1.12 (-4.98%)
L  -5.0% H
21.4 21.4
21.38
MSTC Ltd.
454.0000
2.10 (0.46%)
L  0.5% H
448.2 454.4
448.20
Chandni Machines Ltd.
69.1800
-1.41 (-2.00%)
L  -2% H
69.2 69.2
69.18
Osia Hyper Retail Ltd.
9.9200
-0.52 (-4.98%)
L  -5.0% H
9.9 10.3
9.92
Swojas Foods Ltd.
14.5000
0.03 (0.21%)
L  0.2% H
14 14.9
14.00
KHFM Hospitality & F..
67.0000
-1.00 (-1.47%)
L  -1.5% H
61.4 67
61.40
KPIT Technologies Ltd.
785.0000
-27.70 (-3.41%)
L  -3.4% H
783.6 809.3
783.60
Par Drugs & Chemical..
96.3900
-0.74 (-0.76%)
L  -0.8% H
94.9 97.4
94.90
Vikas Lifecare Ltd.
1.5100
-0.07 (-4.43%)
L  -4.4% H
1.4 1.6
1.40
BMW Industries Ltd.
36.1000
0.09 (0.25%)
L  0.3% H
35.3 36.2
35.26
Anand Rayons Ltd.
131.4000
-6.90 (-4.99%)
L  -5.0% H
131.4 131.4
131.40
Parshva Enterprises ..
163.0000
L 163 H
163 163
163.00
Murae Organisor Ltd.
0.2200
L 0.2 H
0.2 0.2
0.21
SK International Exp..
35.8700
1.70 (4.98%)
L  5.0% H
35.9 35.9
35.87
Digicontent Ltd.
27.4000
-1.10 (-3.86%)
L  -3.9% H
25.8 27.9
25.75
Affle 3I Ltd.
1448.5000
-61.10 (-4.05%)
L  -4.1% H
1444 1500.1
1444.00
Spandana Sphoorty Fi..
250.7000
-0.10 (-0.04%)
L  0.0% H
248 251.6
248.00
Transpact Enterprise..
166.6500
7.90 (4.98%)
L  5.0% H
166.7 166.7
166.65
Salasar Exteriors an..
3.9000
-0.20 (-4.88%)
L  -4.9% H
3.9 3.9
3.90
Shiv Aum Steels Ltd.
293.8000
L 293.8 H
275 293.8
275.00
Misquita Engineering..
109.1000
-2.80 (-2.50%)
L  -2.5% H
103 112.2
103.00
IIFL Capital Service..
308.4000
-5.50 (-1.75%)
L  -1.8% H
307.3 314.2
307.30
Gensol Engineering L..
25.1900
-1.32 (-4.98%)
L  -5.0% H
25.2 25.2
25.19
Greenpanel Industrie..
208.9100
-4.37 (-2.05%)
L  -2.1% H
208.1 215.0
208.05
Mangalam Global Ente..
11.5200
-0.38 (-3.19%)
L  -3.2% H
11.4 11.9
11.36
Ujjivan Small Financ..
60.4500
-1.34 (-2.17%)
L  -2.2% H
59.8 61.9
59.82
Colab Platforms Ltd.
174.6000
-1.75 (-0.99%)
L  -1.0% H
174.6 174.6
174.60
Prince Pipes & Fitti..
253.4000
-5.99 (-2.31%)
L  -2.3% H
253.2 263.6
253.16
Valencia Nutrition L..
60.0000
3.00 (5.26%)
L  5.3% H
60 60
60.00
Gian Life Care Ltd.
9.1600
0.41 (4.69%)
L  4.7% H
8.3 9.2
8.32
Easun Capital Market..
49.2400
-2.59 (-5.00%)
L  -5% H
49.2 51.5
49.24
Assam Entrade Ltd.
889.0000
35.90 (4.21%)
L  4.2% H
810.5 895.8
810.45
Artemis Medicare Ser..
236.9700
-4.13 (-1.71%)
L  -1.7% H
236.4 242.7
236.40
Chandra Bhagat Pharm..
40.1000
-2.10 (-4.98%)
L  -5.0% H
40.1 40.1
40.10
SM Auto Stamping Ltd.
21.0000
L 21 H
21 21
21.00
Antony Waste Handlin..
484.0000
-9.30 (-1.89%)
L  -1.9% H
482.7 493.7
482.70
Octavius Plantations..
43.2300
-2.27 (-4.99%)
L  -5.0% H
43.2 43.2
43.23
Cospower Engineering..
922.2500
22.25 (2.47%)
L  2.5% H
855 945
855.00
Laxmi Goldorna House..
282.8000
0.70 (0.25%)
L  0.3% H
278.6 283.6
278.60
Rossari Biotech Ltd.
503.5500
-5.40 (-1.06%)
L  -1.1% H
501.6 510.5
501.55
Aarti Surfactants Ltd.
403.0000
-2.95 (-0.73%)
L  -0.7% H
401.1 410
401.05
Borosil Ltd.
244.5500
-4.95 (-1.98%)
L  -2.0% H
243 249.6
243.00
Mindspace Business P..
485.8500
-4.12 (-0.84%)
L  -0.8% H
484.9 492.7
484.90
Suratwwala Business ..
29.3500
-0.66 (-2.20%)
L  -2.2% H
29.1 30.3
29.10
NDR Auto Components ..
769.4000
-18.15 (-2.30%)
L  -2.3% H
760 783.1
760.00
Happiest Minds Techn..
361.2000
-5.15 (-1.41%)
L  -1.4% H
358.3 367.5
358.30
Route Mobile Ltd.
499.0500
-10.80 (-2.12%)
L  -2.1% H
496.8 509.9
496.75
Computer Age Managem..
713.2000
-4.80 (-0.67%)
L  -0.7% H
709.6 717.2
709.55
Atam Valves Ltd.
65.5000
0.11 (0.17%)
L  0.2% H
64.3 67
64.25
Angel One Ltd.
2486.4000
-4.90 (-0.20%)
L  -0.2% H
2465.1 2495.3
2465.10
Mazagon Dock Shipbui..
2255.0000
-25.80 (-1.13%)
L  -1.1% H
2244 2288.9
2244.00
Veer Global Infracon..
84.4000
-0.18 (-0.21%)
L  -0.2% H
77.2 95
77.15
Sigma Solve Ltd.
38.1100
-1.69 (-4.25%)
L  -4.3% H
38.0 39.4
37.97
Archidply Decor Ltd.
69.2100
-2.21 (-3.09%)
L  -3.1% H
68 71.0
68.00
Gland Pharma Ltd.
1803.4000
0.60 (0.03%)
L  0.0% H
1774.1 1810
1774.10
Samrat Forgings Ltd.
218.4000
-5.90 (-2.63%)
L  -2.6% H
218.4 218.4
218.40
GACM Technologies Lt..
0.4700
0.01 (2.17%)
L  2.2% H
0.5 0.5
0.46
TARC Ltd.
151.8100
-1.87 (-1.22%)
L  -1.2% H
150 154
150.00
Fairchem Organics Ltd.
583.8500
-0.55 (-0.09%)
L  -0.1% H
576.1 597.8
576.05
Indian Railway Finan..
110.6400
-1.25 (-1.12%)
L  -1.1% H
110.3 111.6
110.25
Rita Finance and Lea..
18.9000
-0.10 (-0.53%)
L  -0.5% H
18.9 18.9
18.90
Stove Kraft Ltd.
489.7000
-5.00 (-1.01%)
L  -1.0% H
487 509
487.00
SMC Global Securitie..
79.1300
-1.02 (-1.27%)
L  -1.3% H
78.6 80.0
78.57
Suumaya Corporation ..
1.1900
-0.06 (-4.80%)
L  -4.8% H
1.2 1.3
1.19
DRC Systems India Ltd.
15.7800
-0.37 (-2.29%)
L  -2.3% H
15.7 16.1
15.65
Laxmi Organic Indust..
132.8000
-2.93 (-2.16%)
L  -2.2% H
132.6 136
132.57
Knowledge Marine & E..
1591.6000
39.60 (2.55%)
L  2.6% H
1536.3 1615
1536.30
Suryoday Small Finan..
117.1800
-1.61 (-1.36%)
L  -1.4% H
115.4 118.5
115.41
EKI Energy Services ..
95.6100
-0.26 (-0.27%)
L  -0.3% H
95.0 97.8
95.01
Rajeshwari Cans Ltd.
23.4000
-1.15 (-4.68%)
L  -4.7% H
23.3 24
23.33
V-Marc India Ltd.
690.0000
-12.40 (-1.77%)
L  -1.8% H
690 705
690.00
Jetmall Spices and M..
32.6000
-1.71 (-4.98%)
L  -5.0% H
32.6 32.6
32.60
Deep Industries Ltd.
361.5000
-5.50 (-1.50%)
L  -1.5% H
360.6 370
360.60
PowerGrid Infrastruc..
89.7400
-0.04 (-0.04%)
L  0.0% H
89.7 90.0
89.69
Shyam Metalics and E..
830.9000
-11.00 (-1.31%)
L  -1.3% H
826.8 840.9
826.80
Focus Business Solut..
125.0000
-10.00 (-7.41%)
L  -7.4% H
125 125
125.00
AA Plus Tradelink Ltd.
1.3100
-0.05 (-3.68%)
L  -3.7% H
1.3 1.3
1.31
Eternal Ltd.
256.0500
-11.95 (-4.46%)
L  -4.5% H
255.8 264.9
255.80
Network People Servi..
1128.5000
-10.20 (-0.90%)
L  -0.9% H
1120 1147.8
1120.00
Windlas Biotech Ltd.
766.3500
-5.10 (-0.66%)
L  -0.7% H
762.3 778
762.30
Exxaro Tiles Ltd.
6.9900
-0.08 (-1.13%)
L  -1.1% H
6.8 7.2
6.76
Krsnaa Diagnostics L..
633.0500
-4.85 (-0.76%)
L  -0.8% H
628 641.0
628.00
CarTrade Tech Ltd.
1860.5000
-140.30 (-7.01%)
L  -7.0% H
1854 2000.8
1854.00
Nuvoco Vistas Corpor..
334.3000
0.55 (0.16%)
L  0.2% H
329.5 334.4
329.45
Chemplast Sanmar Ltd.
266.8000
-5.60 (-2.06%)
L  -2.1% H
262.1 274.6
262.05
Aptus Value Housing ..
234.7000
-9.00 (-3.69%)
L  -3.7% H
234.4 244.3
234.40
Meghmani Organics Ltd.
51.3000
0.03 (0.06%)
L  0.1% H
50.6 51.4
50.55
Naapbooks Ltd.
99.7500
-4.25 (-4.09%)
L  -4.1% H
97.3 102
97.30
PlatinumOne Business..
145.0000
L 145 H
145 145
145.00
Vijaya Diagnostic Ce..
989.0000
-24.05 (-2.37%)
L  -2.4% H
988.3 1012.1
988.30
Quadpro ITeS Ltd.
2.3000
-0.10 (-4.17%)
L  -4.2% H
2.3 2.3
2.30
Paras Defence and Sp..
632.8000
-4.60 (-0.72%)
L  -0.7% H
628.3 634.6
628.25
Samor Reality Ltd.
73.4800
L 73.5 H
73.5 73.5
73.48
Bombay Metrics Suppl..
38.3500
1.85 (5.07%)
L  5.1% H
35.8 38.4
35.75
Destiny Logistics & ..
125.6000
4.60 (3.80%)
L  3.8% H
125.6 125.6
125.60
Promax Power Ltd.
17.3000
-0.67 (-3.73%)
L  -3.7% H
17 17.3
17.00
D.K. Enterprises Glo..
76.9000
5.90 (8.31%)
L  8.3% H
67.5 76.9
67.50
FSN E-Commerce Ventu..
259.8600
-6.87 (-2.58%)
L  -2.6% H
259.8 266.4
259.80
Nidan Laboratories A..
16.0000
-1.50 (-8.57%)
L  -8.6% H
16 17
16.00
Sigachi Industries L..
20.8900
-0.27 (-1.28%)
L  -1.3% H
20.7 21.2
20.73
Fino Payments Bank L..
201.9700
-9.92 (-4.68%)
L  -4.7% H
199.4 213.2
199.37
Suyog Gurbaxani Funi..
118.0000
-1.00 (-0.84%)
L  -0.8% H
118 119
118.00
Latent View Analytic..
342.8000
-7.60 (-2.17%)
L  -2.2% H
339.1 349.4
339.10
Go Fashion (India) L..
325.2000
-2.95 (-0.90%)
L  -0.9% H
320 328.0
320.00
Tarsons Products Ltd.
189.5900
-2.07 (-1.08%)
L  -1.1% H
188.7 192.0
188.71
RateGain Travel Tech..
524.0000
-11.80 (-2.20%)
L  -2.2% H
519 536.6
519.00
Shriram Properties L..
79.4900
-2.16 (-2.65%)
L  -2.7% H
79.4 81.5
79.39
C.E. Info Systems Ltd.
1076.5000
-37.60 (-3.37%)
L  -3.4% H
1066.5 1107
1066.50
HP Adhesives Ltd.
37.0200
-0.32 (-0.86%)
L  -0.9% H
37.0 38
36.98
AWL Agri Business Ltd.
192.1500
-3.51 (-1.79%)
L  -1.8% H
191.5 198.0
191.50
Supriya Lifescience ..
664.2000
-5.15 (-0.77%)
L  -0.8% H
659 669.3
659.00
ESAF Small Finance B..
26.9000
-0.35 (-1.28%)
L  -1.3% H
26.9 27.3
26.85
Jana Small Finance B..
367.0500
-11.20 (-2.96%)
L  -3.0% H
361.1 380
361.10
Medi Assist Healthca..
393.4000
-3.00 (-0.76%)
L  -0.8% H
388.7 397
388.65
CMS Info Systems Ltd.
313.6000
-1.25 (-0.40%)
L  -0.4% H
310.2 315.3
310.20
Tracxn Technologies ..
32.1400
-0.44 (-1.35%)
L  -1.4% H
32.1 33.2
32.05
Alkosign Ltd.
72.0000
L 72 H
63.8 72.5
63.76
AGS Transact Technol..
3.6500
-0.02 (-0.54%)
L  -0.5% H
3.6 3.8
3.60
Maruti Interior Prod..
199.9500
-10.50 (-4.99%)
L  -5.0% H
200.0 200.0
199.95
Vaidya Sane Ayurved ..
211.0000
-13.95 (-6.20%)
L  -6.2% H
211 211.6
211.00
Vedant Fashions Ltd.
413.5500
-8.05 (-1.91%)
L  -1.9% H
411.9 421.5
411.90
Shigan Quantum Techn..
61.2500
-3.10 (-4.82%)
L  -4.8% H
61.3 61.3
61.25
SP Refractories Ltd.
107.0000
-5.40 (-4.80%)
L  -4.8% H
106.8 109
106.80
Eureka Forbes Ltd.
499.9000
-1.90 (-0.38%)
L  -0.4% H
494.6 512.0
494.55
Krishival Foods Ltd.
315.5000
-6.45 (-2.00%)
L  -2% H
310 325.7
310.00
Krishna Defence and ..
1015.6000
-21.40 (-2.06%)
L  -2.1% H
985.1 1057
985.10
Uma Exports Ltd.
29.1900
-0.08 (-0.27%)
L  -0.3% H
28.9 29.5
28.90
Veranda Learning Sol..
186.4800
1.13 (0.61%)
L  0.6% H
183.0 187.1
183.01
Jeena Sikho Lifecare..
666.7000
-4.60 (-0.69%)
L  -0.7% H
662 678.0
662.00
Sunrise Efficient Ma..
92.7000
-4.85 (-4.97%)
L  -5.0% H
92.7 102.4
92.70
Dhyaani Tradeventure..
7.5300
-0.39 (-4.92%)
L  -4.9% H
7.5 7.6
7.53
Nanavati Ventures Ltd.
116.0000
4.95 (4.46%)
L  4.5% H
116 116
116.00
Ethos Ltd.
2438.2000
-16.50 (-0.67%)
L  -0.7% H
2402 2470
2402.00
Paradeep Phosphates ..
117.1300
-0.37 (-0.31%)
L  -0.3% H
114.6 118.4
114.63
eMudhra Ltd.
441.5500
-22.05 (-4.76%)
L  -4.8% H
439 481.1
439.00
Rachana Infrastructu..
35.9500
-0.25 (-0.69%)
L  -0.7% H
35.4 36.4
35.40
Fidel Softech Ltd.
132.0000
-11.45 (-7.98%)
L  -8.0% H
130.1 132
130.05
Veerkrupa Jewellers ..
0.6300
-0.02 (-3.08%)
L  -3.1% H
0.6 0.6
0.60
Agni Green Power Ltd.
19.0000
0.20 (1.06%)
L  1.1% H
18.5 19.5
18.45
Olatech Solutions Ltd.
181.0000
-9.25 (-4.86%)
L  -4.9% H
180.8 199.5
180.75
Syrma SGS Technology..
830.1000
-11.70 (-1.39%)
L  -1.4% H
822.9 843.2
822.85
Naturo Indiabull Ltd.
3.1400
0.12 (3.97%)
L  4.0% H
3 3.2
3.00
JFL Life Sciences Ltd.
10.4000
L 10.4 H
10.4 10.8
10.40
Dreamfolks Services ..
82.7100
-1.68 (-1.99%)
L  -2.0% H
82.7 84.3
82.70
Jay Jalaram Technolo..
126.8000
3.05 (2.46%)
L  2.5% H
117.6 126.8
117.60
Virtuoso Optoelectro..
360.0000
-14.65 (-3.91%)
L  -3.9% H
360 368.8
360.00
Viviana Power Tech L..
698.0000
-40.05 (-5.43%)
L  -5.4% H
685 715
685.00
Sabar Flex India Ltd.
5.0500
0.15 (3.06%)
L  3.1% H
4.8 5.1
4.75
Ishan International ..
0.6500
-0.05 (-7.14%)
L  -7.1% H
0.7 0.7
0.65
Annapurna Swadisht L..
175.9500
-0.25 (-0.14%)
L  -0.1% H
175 178.2
175.00
Maks Energy Solution..
28.0500
L 28.1 H
28.1 28.1
28.05
Containe Technologie..
15.3000
-0.80 (-4.97%)
L  -5.0% H
15.3 16.5
15.30
QMS Medical Allied S..
87.6000
-0.05 (-0.06%)
L  -0.1% H
87.6 87.6
87.60
Cyber Media Research..
64.2000
-3.30 (-4.89%)
L  -4.9% H
64.2 64.6
64.15
Insolation Energy Ltd
115.8500
-0.90 (-0.77%)
L  -0.8% H
110.2 119
110.15
Lloyds Luxuries Ltd.
47.0000
-2.45 (-4.95%)
L  -5.0% H
47 49.8
47.00
Indong Tea Company L..
8.5600
-0.44 (-4.89%)
L  -4.9% H
8.6 8.6
8.56
Vedant Asset Ltd.
44.0000
L 44 H
44 44
44.00
Pace E-Commerce Vent..
15.9000
-0.49 (-2.99%)
L  -3.0% H
15.9 16.3
15.90
Phantom Digital Effe..
207.5000
-0.40 (-0.19%)
L  -0.2% H
204.2 210
204.20
Technopack Polymers ..
13.5000
-2.52 (-15.73%)
L  -15.7% H
13.5 13.5
13.50
Piramal Pharma Ltd.
160.0000
-2.14 (-1.32%)
L  -1.3% H
159.1 162.1
159.11
DCX Systems Ltd.
173.1400
-3.20 (-1.81%)
L  -1.8% H
172.3 175.5
172.25
Rite Zone Chemcon In..
18.2000
-0.90 (-4.71%)
L  -4.7% H
18.2 18.2
18.15
Integrated Personnel..
256.6500
-16.35 (-5.99%)
L  -6.0% H
256.7 256.7
256.65
DAPS Advertising Ltd.
17.0000
-1.60 (-8.60%)
L  -8.6% H
16.6 17
16.60
Bikaji Foods Interna..
630.0000
1.20 (0.19%)
L  0.2% H
626 634.0
626.00
Five-Star Business F..
428.6500
-6.70 (-1.54%)
L  -1.5% H
427.7 435
427.65
Archean Chemical Ind..
557.6500
-6.35 (-1.13%)
L  -1.1% H
555.5 567.5
555.50
Kaynes Technology In..
3781.2000
-18.30 (-0.48%)
L  -0.5% H
3760.3 3827.5
3760.30
Anzen India Energy Y..
118.0000
L 118 H
117.5 118
117.50
Pritika Engineering ..
55.4500
-8.30 (-13.02%)
L  -13.0% H
54.2 56.3
54.20
Uniparts India Ltd.
471.5000
-11.90 (-2.46%)
L  -2.5% H
470.6 483.4
470.60
Sula Vineyards Ltd.
175.2000
-0.11 (-0.06%)
L  -0.1% H
172.0 175.8
172.03
All e Technologies L..
155.9500
-11.15 (-6.67%)
L  -6.7% H
150 167.2
150.00
PNGS Gargi Fashion J..
870.2500
-19.30 (-2.17%)
L  -2.2% H
870.3 873.3
870.25
Uma Converter Ltd.
18.8000
0.35 (1.90%)
L  1.9% H
18.1 18.8
18.05
Arihant Academy Ltd.
440.0000
-5.00 (-1.12%)
L  -1.1% H
440 440
440.00
KFIN Technologies Ltd.
996.0000
-15.30 (-1.51%)
L  -1.5% H
993.5 1009.5
993.50
Elin Electronics Ltd.
132.4400
-0.99 (-0.74%)
L  -0.7% H
131.6 136.9
131.60
Homesfy Realty Ltd.
158.0000
-1.00 (-0.63%)
L  -0.6% H
158 158
158.00
Anlon Technology Sol..
378.4000
-0.05 (-0.01%)
L  0.0% H
373.1 378.5
373.05
SVS Ventures Ltd.
13.2000
0.21 (1.62%)
L  1.6% H
12.0 13.4
12.02
Rex Sealing & Packin..
168.0000
23.00 (15.86%)
L  15.9% H
162 168
162.00
Logica Infoway Ltd.
200.0000
-11.80 (-5.57%)
L  -5.6% H
200 220
200.00
Ducol Organics & Col..
133.1500
-4.35 (-3.16%)
L  -3.2% H
132.9 133.6
132.90
Dharni Capital Servi..
61.4000
0.05 (0.08%)
L  0.1% H
61.4 61.4
61.40
Transvoy Logistics I..
110.0000
-5.00 (-4.35%)
L  -4.4% H
110 110
110.00
Earthstahl & Alloys ..
17.9900
0.49 (2.80%)
L  2.8% H
15.5 18.0
15.52
Gayatri Rubbers and ..
409.0000
19.00 (4.87%)
L  4.9% H
370.5 409.5
370.50
Aarti Pharmalabs Ltd.
688.1000
1.20 (0.17%)
L  0.2% H
678.6 692
678.60
Shera Energy Ltd.
120.0000
-2.55 (-2.08%)
L  -2.1% H
120 122
120.00
Agarwal Float Glass ..
26.4000
-1.30 (-4.69%)
L  -4.7% H
26.4 26.4
26.40
Lead Reclaim and Rub..
65.5000
0.50 (0.77%)
L  0.8% H
61.8 65.5
61.75
Sealmatic India Ltd.
368.0000
-4.25 (-1.14%)
L  -1.1% H
365 371
365.00
NMDC Steel Ltd.
38.4700
-0.35 (-0.90%)
L  -0.9% H
38.3 38.8
38.30
ITCONS E-Solutions L..
374.9000
-4.90 (-1.29%)
L  -1.3% H
362.3 379.8
362.30
Amanaya Ventures Ltd.
17.5000
L 17.5 H
17.5 17.5
17.50
Bright Outdoor Media..
415.0000
L 415 H
415 415
415.00
VELS Film Internatio..
55.0500
-2.85 (-4.92%)
L  -4.9% H
55.1 55.1
55.05
Nirman Agri Genetics..
51.4500
0.15 (0.29%)
L  0.3% H
49 52.2
49.00
Sotac Pharmaceutical..
118.7500
-6.25 (-5.00%)
L  -5% H
118.8 118.8
118.75
Avalon Technologies ..
965.1000
-21.05 (-2.13%)
L  -2.1% H
956.1 986.2
956.10
Pattech Fitwell Tube..
106.2500
5.05 (4.99%)
L  5.0% H
106.3 106.3
106.25
J A Finance Ltd.
101.2700
-5.32 (-4.99%)
L  -5.0% H
101.3 101.3
101.27
BEML Land Assets Ltd.
187.5300
0.06 (0.03%)
L  0.0% H
186.6 188.7
186.60
Cube Highways Trust
140.0000
-1.00 (-0.71%)
L  -0.7% H
140 140.5
140.00
Robust Hotels Ltd.
186.3100
-1.23 (-0.66%)
L  -0.7% H
185.5 189.3
185.51
Innokaiz India Ltd.
13.3000
-0.70 (-5.00%)
L  -5% H
13.3 13.3
13.30
Proventus Agrocom Ltd.
1200.0000
-8.45 (-0.70%)
L  -0.7% H
1200 1200
1200.00
Kore Digital Ltd.
136.3500
-2.20 (-1.59%)
L  -1.6% H
136 138.6
136.00
IKIO Technologies Ltd.
144.4100
-2.51 (-1.71%)
L  -1.7% H
143.7 146.8
143.70
Urban Enviro Waste M..
143.0000
-5.00 (-3.38%)
L  -3.4% H
143 148
143.00
Bizotic Commercial L..
990.8000
20.80 (2.14%)
L  2.1% H
921.5 997.9
921.50
Essen Speciality Fil..
119.0000
-3.00 (-2.46%)
L  -2.5% H
117.3 121
117.30
ideaForge Technology..
407.3000
-2.15 (-0.53%)
L  -0.5% H
405.3 409.7
405.25
Veefin Solutions Ltd.
255.0000
-17.00 (-6.25%)
L  -6.3% H
255 272
255.00
Greenchef Appliances..
45.0000
-0.85 (-1.85%)
L  -1.9% H
45 49
45.00
Cyient DLM Ltd.
318.0500
-8.55 (-2.62%)
L  -2.6% H
317.3 325.4
317.25
Tridhya Tech Ltd.
13.0500
-0.45 (-3.33%)
L  -3.3% H
12.7 13.1
12.65
Synoptics Technologi..
57.0000
-3.00 (-5.00%)
L  -5% H
57 57
57.00
Drone Destination Ltd.
49.0000
-0.60 (-1.21%)
L  -1.2% H
49 50
49.00
Service Care Ltd.
51.5500
-1.45 (-2.74%)
L  -2.7% H
51.6 53.5
51.55
Jio Financial Servic..
255.5500
-2.25 (-0.87%)
L  -0.9% H
254.9 257.2
254.90
Oriana Power Ltd.
1942.8000
-113.15 (-5.50%)
L  -5.5% H
1935.3 2020
1935.25
Digidrive Distributo..
21.0700
-0.41 (-1.91%)
L  -1.9% H
20.3 21.6
20.30
Concord Biotech Ltd.
1079.7000
-19.60 (-1.78%)
L  -1.8% H
1078.7 1098.3
1078.70
TVS Supply Chain Sol..
115.6100
-1.69 (-1.44%)
L  -1.4% H
115.1 118
115.05
Crop Life Science Ltd.
48.0000
-0.55 (-1.13%)
L  -1.1% H
48 48
48.00
Shoora Designs Ltd.
55.5500
0.50 (0.91%)
L  0.9% H
55.6 55.6
55.55
Sungarner Energies L..
172.9500
-7.75 (-4.29%)
L  -4.3% H
169.1 175
169.05
CPS Shapers Ltd.
1201.7500
-63.25 (-5.00%)
L  -5% H
1201.8 1201.8
1201.75
Saroja Pharma Indust..
35.0000
-1.05 (-2.91%)
L  -2.9% H
35 35
35.00
Kundan Edifice Ltd.
85.5000
-1.50 (-1.72%)
L  -1.7% H
85 87
85.00
Samhi Hotels Ltd.
162.5200
-2.45 (-1.49%)
L  -1.5% H
161.3 164.5
161.25
Yatra Online Ltd.
125.8000
-17.50 (-12.21%)
L  -12.2% H
125.3 144
125.26
Zaggle Prepaid Ocean..
224.6000
-10.95 (-4.65%)
L  -4.7% H
224.0 236.8
223.95
Holmarc Opto-Mechatr..
101.9000
L 101.9 H
101.9 101.9
101.90
Signatureglobal (Ind..
956.4000
-28.85 (-2.93%)
L  -2.9% H
951 990
951.00
Manoj Vaibhav Gems N..
158.1000
-1.45 (-0.91%)
L  -0.9% H
156.6 159.6
156.64
Master Components Ltd.
320.0000
10.00 (3.23%)
L  3.2% H
320 320
320.00
Sai Silks (Kalamandi..
112.2600
-0.50 (-0.44%)
L  -0.4% H
111.3 113.1
111.30
Techknowgreen Soluti..
120.5000
-4.50 (-3.60%)
L  -3.6% H
120.5 120.6
120.50
Hi-Green Carbon Ltd.
132.5000
-3.50 (-2.57%)
L  -2.6% H
132.5 133.2
132.50
Vishnusurya Projects..
165.0000
-5.00 (-2.94%)
L  -2.9% H
165 165.1
165.00
Plaza Wires Ltd.
38.5900
-0.20 (-0.52%)
L  -0.5% H
38.4 38.9
38.42
Karnika Industries L..
132.2500
-7.30 (-5.23%)
L  -5.2% H
129 135.0
129.00
Plada Infotech Servi..
10.6000
-0.55 (-4.93%)
L  -4.9% H
10.6 10.6
10.60
Akanksha Power and I..
73.0000
-0.45 (-0.61%)
L  -0.6% H
73 73
73.00
Arvind Port and Infr..
29.4500
0.65 (2.26%)
L  2.3% H
28 29.5
28.00
IRM Energy Ltd.
234.0000
-2.96 (-1.25%)
L  -1.3% H
233.4 237.6
233.41
Womancart Ltd.
163.0000
-3.30 (-1.98%)
L  -2.0% H
160.1 172.8
160.10
On Door Concepts Ltd.
145.6000
1.60 (1.11%)
L  1.1% H
140 146
140.00
Shanthala FMCG Produ..
32.3000
-2.45 (-7.05%)
L  -7.1% H
32.3 32.3
32.30
Transteel Seating Te..
144.0000
4.85 (3.49%)
L  3.5% H
138 146
138.00
Cello World Ltd.
432.1500
-5.60 (-1.28%)
L  -1.3% H
429 435.5
429.00
SAR Televenture Ltd.
217.0000
-2.70 (-1.23%)
L  -1.2% H
217 224
217.00
Mish Designs Ltd.
53.0000
-1.66 (-3.04%)
L  -3.0% H
52 57.4
52.00
Max Estates Ltd.
400.4500
-11.65 (-2.83%)
L  -2.8% H
389.5 412.1
389.50
ASK Automotive Ltd.
429.1500
-3.95 (-0.91%)
L  -0.9% H
427.4 434
427.40
Protean eGov Technol..
595.6500
-7.05 (-1.17%)
L  -1.2% H
590.3 603.0
590.25
Gandhar Oil Refinery..
141.0300
-1.80 (-1.26%)
L  -1.3% H
140 143.1
140.00
Arrowhead Seperation..
70.0000
L 70 H
70 70
70.00
Tata Technologies Ltd.
585.0000
-15.55 (-2.59%)
L  -2.6% H
583.1 597.3
583.10
Swashthik Plascon Ltd.
23.0000
-1.57 (-6.39%)
L  -6.4% H
23 24.1
23.00
Graphisads Ltd.
33.4000
-1.75 (-4.98%)
L  -5.0% H
33.4 33.5
33.40
Marinetrans India Ltd.
20.4500
-1.05 (-4.88%)
L  -4.9% H
20.5 20.5
20.45
S J Logistics (India..
315.0500
-6.55 (-2.04%)
L  -2.0% H
315.1 321.9
315.05
Suraj Estate Develop..
212.9900
-1.46 (-0.68%)
L  -0.7% H
211.8 220.0
211.82
India Shelter Financ..
721.8000
2.70 (0.38%)
L  0.4% H
712.1 723.7
712.10
Shree OSFM E-Mobilit..
79.6500
-3.35 (-4.04%)
L  -4.0% H
79.7 79.7
79.65
Muthoot Microfin Ltd.
178.7900
-2.02 (-1.12%)
L  -1.1% H
176.0 182.2
176.04
Electro Force (India..
28.2000
-1.30 (-4.41%)
L  -4.4% H
28.2 29.5
28.20
RBZ Jewellers Ltd.
125.8700
-1.41 (-1.11%)
L  -1.1% H
125.4 128.0
125.43
Credo Brands Marketi..
84.7000
-1.43 (-1.66%)
L  -1.7% H
84.6 85.9
84.55
Mukka Proteins Ltd.
23.2300
0.19 (0.82%)
L  0.8% H
22.6 23.3
22.60
Supreme Power Equipm..
146.4000
0.90 (0.62%)
L  0.6% H
130.6 147.7
130.55
Bajel Projects Ltd.
157.4300
-2.62 (-1.64%)
L  -1.6% H
156.1 162.0
156.10
Indifra Ltd.
14.3500
L 14.4 H
14.4 14.4
14.35
Sameera Agro And Inf..
10.0000
-0.10 (-0.99%)
L  -1.0% H
10 10.1
10.00
Shri Balaji Valve Co..
85.0000
1.98 (2.38%)
L  2.4% H
81.5 86.0
81.50
Kay Cee Energy & Inf..
122.1000
-2.00 (-1.61%)
L  -1.6% H
120 122.5
120.00
Manoj Ceramic Ltd.
81.0000
-3.00 (-3.57%)
L  -3.6% H
81 82
81.00
Kaushalya Logistics ..
41.2500
-1.65 (-3.85%)
L  -3.9% H
41 43.5
41.00
Shree Marutinandan T..
65.0000
-0.99 (-1.50%)
L  -1.5% H
62.8 65
62.80
Maxposure Ltd.
35.0000
0.90 (2.64%)
L  2.6% H
33.1 35
33.05
Sayaji Hotels (Indor..
828.3000
-42.70 (-4.90%)
L  -4.9% H
828.3 880
828.30
Konstelec Engineers ..
41.9500
1.45 (3.58%)
L  3.6% H
38.6 42.0
38.60
Euphoria Infotech (I..
30.8500
-3.16 (-9.29%)
L  -9.3% H
30.9 30.9
30.85
Brisk Technovision L..
75.2500
-0.75 (-0.99%)
L  -1.0% H
75 75.3
75.00
Qualitek Labs Ltd.
345.0000
3.50 (1.02%)
L  1.0% H
310 350
310.00
Mayank Cattle Food L..
160.0000
-3.00 (-1.84%)
L  -1.8% H
160 160
160.00
DocMode Health Techn..
42.3000
-0.10 (-0.24%)
L  -0.2% H
42.3 42.3
42.30
Alpex Solar Ltd.
775.0000
-15.80 (-2.00%)
L  -2% H
770 788.5
770.00
Rashi Peripherals Ltd.
347.4500
-9.30 (-2.61%)
L  -2.6% H
346.6 356
346.60
Wise Travel India Ltd.
119.1500
3.10 (2.67%)
L  2.7% H
105 120
105.00
Rudra Gas Enterprise..
66.0000
-0.30 (-0.45%)
L  -0.5% H
64.1 66
64.05
Polysil Irrigation S..
195.5000
-1.50 (-0.76%)
L  -0.8% H
187.2 199.9
187.15
Entero Healthcare So..
1036.0000
-26.00 (-2.45%)
L  -2.5% H
1034 1060
1034.00
Vibhor Steel Tubes L..
115.2500
-1.92 (-1.64%)
L  -1.6% H
115 116.8
115.00
Zenith Drugs Ltd.
45.0000
-0.35 (-0.77%)
L  -0.8% H
45 46
45.00
Juniper Hotels Ltd.
213.6500
-4.16 (-1.91%)
L  -1.9% H
211.4 222.0
211.35
NDR InvIT Trust
125.2500
0.25 (0.20%)
L  0.2% H
125.3 125.3
125.25
GPT Healthcare Ltd.
123.5800
-1.41 (-1.13%)
L  -1.1% H
123 124.7
123.00
Sadhav Shipping Ltd.
116.0000
0.10 (0.09%)
L  0.1% H
108.1 116
108.05
Owais Metal and Mine..
199.6000
-4.85 (-2.37%)
L  -2.4% H
195.7 206.4
195.70
Platinum Industries ..
226.3600
-0.27 (-0.12%)
L  -0.1% H
224.1 227.4
224.11
Exicom Tele-Systems ..
94.0000
-0.39 (-0.41%)
L  -0.4% H
93.2 96.5
93.15
Pune E-Stock Broking..
240.0000
-0.15 (-0.06%)
L  -0.1% H
236 241.5
236.00
R K Swamy Ltd.
101.4900
-2.36 (-2.27%)
L  -2.3% H
101 105.8
101.00
Gopal Snacks Ltd.
304.1500
-8.30 (-2.66%)
L  -2.7% H
304.1 309.3
304.05
V R Infraspace Ltd.
143.8500
6.85 (5.00%)
L  5% H
132 143.9
132.00
Pratham EPC Projects..
126.1500
-8.85 (-6.56%)
L  -6.6% H
126.2 132.3
126.15
AVP Infracon Ltd.
98.9500
-3.70 (-3.60%)
L  -3.6% H
98.5 101
98.45
Yarn Syndicate Ltd P..
2.2000
-0.42 (-16.03%)
L  -16.0% H
2.2 2.6
2.20
Vishwas Agri Seeds L..
39.0000
-0.05 (-0.13%)
L  -0.1% H
39 39
39.00
SRM Contractors Ltd.
423.0000
1.50 (0.36%)
L  0.4% H
415.7 424.9
415.65
Vruddhi Engineering ..
200.0000
-10.00 (-4.76%)
L  -4.8% H
200 200
200.00
Yash Optics & Lens L..
110.0000
-2.10 (-1.87%)
L  -1.9% H
110 110
110.00
TAC Infosec Ltd.
415.7000
-103.90 (-20.00%)
L  -20% H
415.7 499
415.70
Jay Kailash Namkeen ..
18.3300
-0.67 (-3.53%)
L  -3.5% H
18 19.6
18.00
Radiowalla Network L..
49.6500
-2.35 (-4.52%)
L  -4.5% H
49.7 49.7
49.65
Creative Graphics So..
145.0000
-10.00 (-6.45%)
L  -6.5% H
140 154
140.00
Faalcon Concepts Ltd.
38.2900
1.64 (4.47%)
L  4.5% H
36.7 38.3
36.65
Storage Technologies..
45.0000
-1.01 (-2.20%)
L  -2.2% H
45 46.1
45.00
Dolphin Kitchen Uten..
34.1000
-0.19 (-0.55%)
L  -0.6% H
33.4 35.1
33.35
Indegene Ltd.
472.4000
-10.80 (-2.24%)
L  -2.2% H
470.2 483.3
470.15
Finelistings Technol..
15.1200
-0.78 (-4.91%)
L  -4.9% H
15.1 15.1
15.11
TBO Tek Ltd.
1315.9000
-22.30 (-1.67%)
L  -1.7% H
1299 1335
1299.00
Indian Emulsifiers L..
78.1000
-3.00 (-3.70%)
L  -3.7% H
78.1 80.7
78.05
Aztec Fluids & Machi..
100.1500
-1.10 (-1.09%)
L  -1.1% H
100.1 100.3
100.05
ABS Marine Services ..
166.0000
-2.85 (-1.69%)
L  -1.7% H
164.5 170.4
164.50
Mandeep Auto Industr..
18.7000
-0.05 (-0.27%)
L  -0.3% H
18.7 19.1
18.70
Piotex Industries Ltd.
54.4500
2.45 (4.71%)
L  4.7% H
50 54.5
50.00
Z-Tech (India) Ltd.
518.0000
-5.25 (-1.00%)
L  -1% H
517 525.9
517.00
Kronox Lab Sciences ..
116.8700
-2.44 (-2.05%)
L  -2.1% H
116.4 121
116.40
Sattrix Information ..
403.7500
-21.25 (-5.00%)
L  -5% H
403.8 446.3
403.75
3C IT Solutions & Te..
20.9000
-1.10 (-5.00%)
L  -5% H
20.9 20.9
20.90
Magenta Lifecare Ltd.
13.7000
1.20 (9.60%)
L  9.6% H
10.2 13.7
10.20
LE Travenues Technol..
168.1500
-11.10 (-6.19%)
L  -6.2% H
167.2 182.5
167.15
Borosil Scientific L..
109.3200
-0.85 (-0.77%)
L  -0.8% H
107.6 110.5
107.61
GEM Enviro Managemen..
46.5000
-0.50 (-1.06%)
L  -1.1% H
46.5 46.5
46.50
Purple Finance Ltd.
63.0000
-1.20 (-1.87%)
L  -1.9% H
63 65.7
63.00
Durlax Top Surface L..
41.5500
-1.00 (-2.35%)
L  -2.4% H
41.6 43.8
41.55
Medicamen Organics L..
25.0000
L 25 H
25 25
25.00
Dindigul Farm Produc..
12.8000
-0.66 (-4.90%)
L  -4.9% H
12.8 12.8
12.80
Sylvan Plyboard (Ind..
47.9000
-1.10 (-2.24%)
L  -2.2% H
47.9 47.9
47.90
Shivalic Power Contr..
81.1000
-1.35 (-1.64%)
L  -1.6% H
81 85.0
81.00
Allied Blenders & Di..
499.7000
-1.75 (-0.35%)
L  -0.4% H
495.0 502.6
494.95
Diensten Tech Ltd.
115.0000
-5.00 (-4.17%)
L  -4.2% H
115 115
115.00
Nephro Care India Ltd.
71.8000
-0.65 (-0.90%)
L  -0.9% H
69 75
69.00
Ganesh Green Bharat ..
259.0000
-4.60 (-1.75%)
L  -1.8% H
251.4 262.3
251.35
National Peroxide Ltd.
403.0000
-5.15 (-1.26%)
L  -1.3% H
398 419.7
398.00
Sati Poly Plast Ltd.
53.1000
-2.30 (-4.15%)
L  -4.2% H
53.1 53.1
53.10
Sanstar Ltd.
87.2700
-1.02 (-1.16%)
L  -1.2% H
87 88.6
87.00
VVIP Infratech Ltd.
110.9500
-4.05 (-3.52%)
L  -3.5% H
109.7 111.1
109.65
RNFI Services Ltd.
295.0000
-7.00 (-2.32%)
L  -2.3% H
294 300
294.00
Manglam Infra & Engi..
15.9000
-0.25 (-1.55%)
L  -1.6% H
15.4 15.9
15.35
Sathlokhar Synergys ..
377.5500
3.20 (0.85%)
L  0.9% H
366 377.6
366.00
Kizi Apparels Ltd.
16.6000
1.70 (11.41%)
L  11.4% H
13.4 17.1
13.41
Utssav CZ Gold Jewel..
200.0000
-3.55 (-1.74%)
L  -1.7% H
198 201.6
198.00
Ola Electric Mobilit..
25.7000
-0.15 (-0.58%)
L  -0.6% H
25.5 26.4
25.50
Afcom Holdings Ltd.
836.9500
-24.80 (-2.88%)
L  -2.9% H
800 850
800.00
Aesthetik Engineers ..
82.0000
-1.10 (-1.32%)
L  -1.3% H
82 85
82.00
Saraswati Saree Depo..
63.5500
-0.60 (-0.94%)
L  -0.9% H
63.1 65.9
63.10
Broach Lifecare Hosp..
14.5000
-2.60 (-15.20%)
L  -15.2% H
14.5 14.5
14.50
Solve Plastic Produc..
19.3500
-1.00 (-4.91%)
L  -4.9% H
19.4 19.9
19.35
Forcas Studio Ltd.
104.0000
-0.45 (-0.43%)
L  -0.4% H
100 104
100.00
Brace Port Logistics..
78.0000
-1.00 (-1.27%)
L  -1.3% H
71.1 78
71.10
QVC Exports Ltd.
25.0000
-0.65 (-2.53%)
L  -2.5% H
25 26.5
25.00
Ideal Technoplast In..
214.0000
5.00 (2.39%)
L  2.4% H
195 220
195.00
Indian Phosphate Ltd.
53.5500
-1.75 (-3.16%)
L  -3.2% H
53.6 54
53.55
Resourceful Automobi..
40.7000
-0.42 (-1.02%)
L  -1.0% H
40.7 40.7
40.70
Jay Bee Laminations ..
79.8000
-1.05 (-1.30%)
L  -1.3% H
79.1 80.8
79.10
Ecos (India) Mobilit..
154.7100
-4.86 (-3.05%)
L  -3.1% H
154.2 160.1
154.16
Vdeal System Ltd.
155.0000
-3.00 (-1.90%)
L  -1.9% H
155 157.5
155.00
Boss Packaging Solut..
45.0000
2.00 (4.65%)
L  4.7% H
41 45
41.00
Travels & Rentals Ltd.
17.2000
-0.90 (-4.97%)
L  -5.0% H
17.2 17.2
17.20
Gala Precision Engin..
750.9500
-14.85 (-1.94%)
L  -1.9% H
748.6 769.9
748.60
Namo eWaste Manageme..
174.1000
-3.90 (-2.19%)
L  -2.2% H
174.1 174.2
174.10
Bajaj Housing Financ..
87.0800
-0.18 (-0.21%)
L  -0.2% H
86.7 87.6
86.67
Naturewings Holidays..
79.6000
-2.40 (-2.93%)
L  -2.9% H
70 79.6
70.00
Tolins Tyres Ltd.
117.0700
-1.38 (-1.17%)
L  -1.2% H
116.5 118.2
116.46
Shubhshree Biofuels ..
320.0000
-10.00 (-3.03%)
L  -3.0% H
320 320.1
320.00
Raymond Lifestyle Ltd.
892.9000
-8.60 (-0.95%)
L  -1.0% H
890 904.6
890.00
Kross Ltd.
197.2500
-3.76 (-1.87%)
L  -1.9% H
196.9 202
196.90
SPP Polymer Ltd.
15.0500
-0.45 (-2.90%)
L  -2.9% H
15.1 15.1
15.05
Share Samadhan Ltd.
45.9000
-3.10 (-6.33%)
L  -6.3% H
44.1 47
44.10
Arkade Developers Ltd.
116.5700
-1.36 (-1.15%)
L  -1.2% H
115.8 117.4
115.83
Western Carriers (In..
114.3400
-1.84 (-1.58%)
L  -1.6% H
113.6 116.7
113.59
S D Retail Ltd.
80.5500
-10.15 (-11.19%)
L  -11.2% H
80.6 80.6
80.55
Phoenix Overseas Ltd.
19.2000
-0.05 (-0.26%)
L  -0.3% H
19.2 19.3
19.20
Manba Finance Ltd.
121.7600
-1.78 (-1.44%)
L  -1.4% H
121.3 128.0
121.25
Kalana Ispat Ltd.
15.5000
-0.40 (-2.52%)
L  -2.5% H
15.1 15.5
15.10
Divyadhan Recycling ..
21.3000
0.30 (1.43%)
L  1.4% H
21 21.3
21.00
TechEra Engineering ..
190.3000
-5.45 (-2.78%)
L  -2.8% H
187.7 192
187.65
Unilex Colours & Che..
30.6000
-1.80 (-5.56%)
L  -5.6% H
30 31
30.00
Thinking Hats Entert..
17.3000
0.30 (1.76%)
L  1.8% H
16.2 17.3
16.20
Diffusion Engineers ..
265.9900
-2.95 (-1.10%)
L  -1.1% H
265.0 267
265.03
Nexxus Petro Industr..
90.0000
-1.00 (-1.10%)
L  -1.1% H
90 90
90.00
Subam Papers Ltd.
172.0500
-0.15 (-0.09%)
L  -0.1% H
167.3 178
167.30
Khyati Global Ventur..
43.1000
-3.66 (-7.83%)
L  -7.8% H
43 43.1
43.00
Garuda Construction ..
180.0400
-4.24 (-2.30%)
L  -2.3% H
178.5 184.0
178.54
Pranik Logistics Ltd.
48.0000
-2.10 (-4.19%)
L  -4.2% H
48 48.1
48.00
Deepak Builders & En..
82.9400
-0.96 (-1.14%)
L  -1.1% H
82.4 83.9
82.39
Premium Plast Ltd.
35.5500
0.05 (0.14%)
L  0.1% H
35.5 36.7
35.50
Afcons Infrastructur..
304.2500
-8.65 (-2.76%)
L  -2.8% H
303.4 311.9
303.40
Swiggy Ltd.
316.5500
-4.55 (-1.42%)
L  -1.4% H
312.3 322.4
312.25
Sagility Ltd.
43.0100
-0.32 (-0.74%)
L  -0.7% H
41.9 43.3
41.91
Neelam Linens And Ga..
11.6000
-0.60 (-4.92%)
L  -4.9% H
11.6 11.7
11.60
Niva Bupa Health Ins..
76.3100
0.14 (0.18%)
L  0.2% H
75.5 76.5
75.51
Mangal Compusolution..
49.5100
2.01 (4.23%)
L  4.2% H
49.5 49.5
49.50
Onyx Biotec Ltd.
35.0000
-1.50 (-4.11%)
L  -4.1% H
35 35
35.00
Lamosaic India Ltd.
26.9500
-0.85 (-3.06%)
L  -3.1% H
25 27.8
25.00
Enviro Infra Enginee..
161.0000
-2.48 (-1.52%)
L  -1.5% H
159.8 164
159.79
Rajesh Power Service..
932.0000
-37.90 (-3.91%)
L  -3.9% H
932 964.9
932.00
Ganesh Infraworld Ltd.
84.2000
-2.55 (-2.94%)
L  -2.9% H
83.4 86
83.40
Agarwal Toughened Gl..
97.0500
-1.95 (-1.97%)
L  -2.0% H
96.8 101.3
96.75
Emerald Tyre Manufac..
98.0000
-4.00 (-3.92%)
L  -3.9% H
98 98.3
98.00
Inventurus Knowledge..
1475.0000
-65.20 (-4.23%)
L  -4.2% H
1474.3 1541.8
1474.30
Odigma Consultancy S..
26.9000
-0.03 (-0.11%)
L  -0.1% H
26.7 27.9
26.72
NACDAC Infrastructur..
27.0100
L 27.0 H
27.0 27.0
27.01
Transrail Lighting L..
558.7000
-4.25 (-0.75%)
L  -0.8% H
554.5 567.4
554.45
DAM Capital Advisors..
158.5200
-2.08 (-1.30%)
L  -1.3% H
158.1 160.5
158.11
Sanathan Textiles Ltd.
407.9000
-3.95 (-0.96%)
L  -1.0% H
407.8 416.5
407.75
Ventive Hospitality ..
681.3000
-19.10 (-2.73%)
L  -2.7% H
681 704.1
681.00
Senores Pharmaceutic..
788.5500
-5.25 (-0.66%)
L  -0.7% H
783.1 800.0
783.10
Carraro India Ltd.
524.2500
-7.40 (-1.39%)
L  -1.4% H
519.2 534.4
519.15
Unimech Aerospace an..
893.9500
-14.15 (-1.56%)
L  -1.6% H
888.2 910.0
888.15
Anya Polytech & Fert..
19.7500
-0.15 (-0.75%)
L  -0.8% H
19 19.8
19.00
Citichem India Ltd.
17.0000
-1.50 (-8.11%)
L  -8.1% H
17 18
17.00
Technichem Organics ..
45.0000
-0.45 (-0.99%)
L  -1.0% H
45 45
45.00
Fabtech Technologies..
261.6000
7.15 (2.81%)
L  2.8% H
241.3 261.6
241.30
Quadrant Future Tek ..
292.2000
-4.10 (-1.38%)
L  -1.4% H
291.1 296
291.05
Standard Engineering..
124.2000
-1.99 (-1.58%)
L  -1.6% H
123.3 126.1
123.30
B.R.Goyal Infrastruc..
96.1000
-0.93 (-0.96%)
L  -1.0% H
95 96.1
95.00
Ace Software Exports..
126.4000
-6.10 (-4.60%)
L  -4.6% H
120 132.7
120.00
Rikhav Securities Ltd.
44.1500
-1.35 (-2.97%)
L  -3.0% H
44.2 44.2
44.15
Landmark Global Lear..
37.0000
-1.18 (-3.09%)
L  -3.1% H
37 38.2
37.00
CapitalNumbers Infot..
84.0200
-3.43 (-3.92%)
L  -3.9% H
84.0 88.9
84.02
Stallion India Fluor..
122.3800
-6.44 (-5.00%)
L  -5% H
122.4 122.4
122.38
GB Logistics Commerc..
39.4500
-1.05 (-2.59%)
L  -2.6% H
38.6 39.5
38.61
Denta Water and Infr..
247.0000
-4.75 (-1.89%)
L  -1.9% H
245.6 253.2
245.60
CLN Energy Ltd.
320.0000
-7.05 (-2.16%)
L  -2.2% H
320 329.1
320.00
H.M. Electro Mech Ltd.
47.6000
-2.40 (-4.80%)
L  -4.8% H
47.6 49.5
47.60
RDB Real Estate Cons..
158.0000
-5.00 (-3.07%)
L  -3.1% H
155.2 160
155.15
Amwill Health Care L..
34.5500
-1.45 (-4.03%)
L  -4.0% H
34.6 34.6
34.55
Solarium Green Energ..
160.0000
-4.45 (-2.71%)
L  -2.7% H
157 162
157.00
Hexaware Technologie..
486.5500
-17.20 (-3.41%)
L  -3.4% H
482.2 496.9
482.15
Maxvolt Energy Indus..
327.2000
-17.20 (-4.99%)
L  -5.0% H
327.2 330
327.20
Chandan Healthcare L..
269.0000
1.00 (0.37%)
L  0.4% H
262 269.8
262.00
Tejas Cargo India Ltd.
279.0000
-10.00 (-3.46%)
L  -3.5% H
279 280
279.00
Beezaasan Explotech ..
223.3500
-3.15 (-1.39%)
L  -1.4% H
222.6 228.0
222.55
HP Telecom India Ltd.
255.6000
-2.70 (-1.05%)
L  -1.1% H
247 255.6
247.00
Balaji Phosphates Ltd.
130.0000
-3.00 (-2.26%)
L  -2.3% H
130 133
130.00
NAPS Global India Ltd.
41.1000
-1.40 (-3.29%)
L  -3.3% H
41.1 41.1
41.10
Vikram Aroma Ltd.
62.0100
-1.37 (-2.16%)
L  -2.2% H
62.0 65
62.01
Paradeep Parivahan L..
163.0000
-5.00 (-2.98%)
L  -3.0% H
160.1 165.0
160.05
Grand Continent Hote..
120.0000
2.00 (1.69%)
L  1.7% H
118 122
118.00
Desco Infratech Ltd.
153.5000
-4.80 (-3.03%)
L  -3.0% H
151.3 155
151.25
ATC Energies System ..
30.0000
0.40 (1.35%)
L  1.4% H
28.4 30
28.40
Shri Ahimsa Naturals..
226.0000
-8.00 (-3.42%)
L  -3.4% H
226 232
226.00
Retaggio Industries ..
36.8500
-1.15 (-3.03%)
L  -3.0% H
36.7 37
36.70
Tankup Engineers Ltd.
554.6500
-11.30 (-2.00%)
L  -2% H
554.7 554.7
554.65
Arunaya Organics Ltd.
20.3500
-1.50 (-6.86%)
L  -6.9% H
20.4 21.9
20.35
Kenrik Industries Ltd.
8.2500
-0.87 (-9.54%)
L  -9.5% H
8.3 8.7
8.25
Manoj Jewellers Ltd.
44.5100
-1.00 (-2.20%)
L  -2.2% H
44.5 44.5
44.51
Accretion Pharmaceut..
68.5000
-2.50 (-3.52%)
L  -3.5% H
68.5 68.5
68.50
Victory Electric Veh..
17.9500
-0.40 (-2.18%)
L  -2.2% H
18.0 18.7
17.95
Unified Data- Tech S..
351.0000
L 351 H
346.3 351
346.30
Leela Palaces Hotels..
433.0000
-4.25 (-0.97%)
L  -1.0% H
430 436.9
430.00
Ganga Bath Fittings ..
17.4000
-0.40 (-2.25%)
L  -2.3% H
17.4 18.1
17.40
Samay Project Servic..
46.0000
-1.00 (-2.13%)
L  -2.1% H
46 46
46.00
Oswal Pumps Ltd.
327.9000
-9.25 (-2.74%)
L  -2.7% H
324.9 335.7
324.90
Digitide Solutions L..
99.8500
-3.50 (-3.39%)
L  -3.4% H
99.6 102.5
99.61
Bluspring Enterprise..
56.4100
-0.80 (-1.40%)
L  -1.4% H
56.1 57.3
56.08
Eppeltone Engineers ..
146.1000
-2.30 (-1.55%)
L  -1.6% H
146.1 148
146.05
Influx Healthtech Ltd.
208.0000
-0.65 (-0.31%)
L  -0.3% H
208 208
208.00
AJC Jewel Manufactur..
119.0000
3.70 (3.21%)
L  3.2% H
114 119
114.00
Safe Enterprises Ret..
232.0000
-4.50 (-1.90%)
L  -1.9% H
228 235.0
228.00
Aditya Birla Lifesty..
104.9500
-1.73 (-1.62%)
L  -1.6% H
104.6 106.4
104.61
Abram Food Ltd.
95.0000
-4.15 (-4.19%)
L  -4.2% H
95 95
95.00
Supertech EV Ltd.
56.5800
2.11 (3.87%)
L  3.9% H
51.8 56.6
51.75
Moving Media Enterta..
30.0000
-1.00 (-3.23%)
L  -3.2% H
30 30
30.00
Cedaar Textile Ltd.
28.3500
-3.15 (-10.00%)
L  -10% H
28.4 31.0
28.35
Adcounty Media India..
119.0000
-5.15 (-4.15%)
L  -4.2% H
119 126
119.00
Vandan Foods Ltd.
39.9900
1.24 (3.20%)
L  3.2% H
38.2 40.1
38.15
Crizac Ltd.
224.7000
-7.75 (-3.33%)
L  -3.3% H
224.2 235.0
224.20
Raymond Realty Ltd.
430.7500
-7.65 (-1.74%)
L  -1.7% H
429.6 438.4
429.55
Cryogenic OGS Ltd.
156.0000
-5.30 (-3.29%)
L  -3.3% H
153 159.1
153.00
Smarten Power System..
55.7500
-3.65 (-6.14%)
L  -6.1% H
54 58.5
54.00
GLEN Industries Ltd.
77.0000
-0.50 (-0.65%)
L  -0.7% H
75.0 78.4
75.01
Property Share Inves..
1100000.0000
L 1100000 H
1100000 1100000
1100000.00
Savy Infra and Logis..
135.0500
-1.85 (-1.35%)
L  -1.4% H
135.1 135.1
135.05
Swastika Castal Ltd.
62.0000
-1.00 (-1.59%)
L  -1.6% H
62 62
62.00
Patel Chem Specialit..
69.7000
-2.00 (-2.79%)
L  -2.8% H
69 71
69.00
Sellowrap Industries..
65.2000
0.55 (0.85%)
L  0.9% H
64.2 67
64.15
Chembond Chemicals L..
149.0100
-3.30 (-2.17%)
L  -2.2% H
145.0 151.8
145.01
Shree Refrigerations..
180.0000
-2.55 (-1.40%)
L  -1.4% H
177 182.9
177.00
Laxmi India Finance ..
94.1100
-3.22 (-3.31%)
L  -3.3% H
94.0 97.8
94.03
Umiya Mobile Ltd.
60.8000
-0.95 (-1.54%)
L  -1.5% H
60.8 61
60.80
B.D. Industries (Pun..
108.2500
-0.25 (-0.23%)
L  -0.2% H
105 108.3
105.00
Mehul Colours Ltd.
70.1000
-4.88 (-6.51%)
L  -6.5% H
70 70.1
70.00
Takyon Networks Ltd.
35.9000
-0.10 (-0.28%)
L  -0.3% H
33.2 36
33.20
Aditya Infotech Ltd.
1443.9000
-61.00 (-4.05%)
L  -4.1% H
1437 1504.1
1437.00
Cash Ur Drive Market..
112.6000
-2.05 (-1.79%)
L  -1.8% H
112.2 115
112.20
National Securities ..
912.8000
-6.50 (-0.71%)
L  -0.7% H
909.9 917
909.90
M & B Engineering Ltd.
314.7000
-10.40 (-3.20%)
L  -3.2% H
312.3 331.0
312.30
FlySBS Aviation Ltd.
490.0000
-2.55 (-0.52%)
L  -0.5% H
480.1 493
480.05
Aaradhya Disposal In..
108.0000
L 108 H
108 108
108.00
All Time Plastics Ltd.
243.7700
-4.28 (-1.73%)
L  -1.7% H
240.6 248.0
240.59
Connplex Cinemas Ltd.
235.0000
1.65 (0.71%)
L  0.7% H
229 235
229.00
Star Imaging and Pat..
70.5000
-1.17 (-1.63%)
L  -1.6% H
70 70.5
70.00
Icodex Publishing So..
41.3700
-1.61 (-3.75%)
L  -3.8% H
40.5 43.1
40.50
Shreeji Shipping Glo..
403.5500
-0.80 (-0.20%)
L  -0.2% H
401.5 407.9
401.45
Patel Retail Ltd.
181.7500
-0.12 (-0.07%)
L  -0.1% H
179.0 183.0
179.03
Gem Aromatics Ltd.
193.5000
-3.15 (-1.60%)
L  -1.6% H
187.5 196.5
187.46
Mangal Electrical In..
247.2500
-4.35 (-1.73%)
L  -1.7% H
245 251.5
245.00
Spandana Sphoorty Fi..
122.0500
-0.40 (-0.33%)
L  -0.3% H
121.5 122.6
121.50
Classic Electrodes (..
48.0000
-1.05 (-2.14%)
L  -2.1% H
47 48.4
47.00
Vikran Engineering L..
68.6100
-1.19 (-1.70%)
L  -1.7% H
68.3 70.8
68.27
Sattva Engineering C..
48.6000
-1.80 (-3.57%)
L  -3.6% H
48.2 50
48.20
Globtier Infotech Ltd.
25.1600
-0.76 (-2.93%)
L  -2.9% H
25.2 27
25.15
Oval Projects Engine..
53.0000
-2.00 (-3.64%)
L  -3.6% H
53 54.5
53.00
Amanta Healthcare Ltd.
102.7400
-1.60 (-1.53%)
L  -1.5% H
102.5 104.3
102.49
Rachit Prints Ltd.
116.0000
-0.50 (-0.43%)
L  -0.4% H
112 116
112.00
Goel Construction Co..
290.0500
-5.95 (-2.01%)
L  -2.0% H
290.1 295.1
290.05
Vigor Plast India Ltd.
54.0000
-3.00 (-5.26%)
L  -5.3% H
54 56
54.00
Vashishtha Luxury Fa..
61.7500
-3.25 (-5.00%)
L  -5% H
61.8 61.8
61.75
STL Networks Ltd.
20.6900
-0.19 (-0.91%)
L  -0.9% H
20.4 21.4
20.43
Jay Ambe Supermarket..
200.1500
-10.50 (-4.98%)
L  -5.0% H
200.2 200.2
200.15
Urban Company Ltd.
109.0200
-3.48 (-3.09%)
L  -3.1% H
108.2 112.9
108.16
Airfloa Rail Technol..
262.0000
-8.45 (-3.12%)
L  -3.1% H
255.8 272.0
255.75
Galaxy Medicare Ltd.
17.5000
L 17.5 H
17.5 18.4
17.50
TechD Cybersecurity ..
410.0000
-54.65 (-11.76%)
L  -11.8% H
394 458.4
394.00
VMS TMT Ltd.
47.1600
-0.14 (-0.30%)
L  -0.3% H
47 47.9
47.00
JD Cables Ltd.
183.0000
-5.45 (-2.89%)
L  -2.9% H
181.1 188.5
181.10
GK Energy Ltd.
118.6400
-2.51 (-2.07%)
L  -2.1% H
116.7 121
116.70
Siddhi Cotspin Ltd.
28.5000
-0.75 (-2.56%)
L  -2.6% H
28.5 28.5
28.50
Saatvik Green Energy..
392.8000
-10.20 (-2.53%)
L  -2.5% H
391 401.7
391.00
Ganesh Consumer Prod..
176.5100
-3.15 (-1.75%)
L  -1.8% H
176.0 178.7
176.01
NSB BPO Solutions Ltd.
78.4500
-3.55 (-4.33%)
L  -4.3% H
78.5 78.5
78.45
Prime Cable Industri..
75.0000
-0.40 (-0.53%)
L  -0.5% H
72 76.4
72.00
Praruh Technologies ..
56.5000
0.50 (0.89%)
L  0.9% H
56.5 56.5
56.50
Seshaasai Technologi..
236.4400
-1.75 (-0.73%)
L  -0.7% H
227.0 237.9
227.01
Solarworld Energy So..
200.0000
-4.58 (-2.24%)
L  -2.2% H
199.6 203.9
199.61
Systematic Industrie..
157.0000
-5.75 (-3.53%)
L  -3.5% H
157 158
157.00
Jaro Institute of Te..
430.7000
-12.30 (-2.78%)
L  -2.8% H
430 440
430.00
Bhavik Enterprises L..
135.0000
-4.40 (-3.16%)
L  -3.2% H
134 135
134.00
Riddhi Display Equip..
36.8000
-0.12 (-0.33%)
L  -0.3% H
36.8 36.8
36.80
EPack Prefab Technol..
179.8000
-6.25 (-3.36%)
L  -3.4% H
179.0 185
178.99
Jain Resource Recycl..
372.1500
-7.25 (-1.91%)
L  -1.9% H
371.3 380
371.30
Chatterbox Technolog..
65.0000
-2.00 (-2.99%)
L  -3.0% H
61.2 65
61.20
Anand Rathi Share & ..
508.4000
-4.85 (-0.94%)
L  -0.9% H
505.9 518.4
505.90
Manas Polymers and E..
55.2500
-0.25 (-0.45%)
L  -0.5% H
54 55.3
54.00
Advance Agrolife Ltd.
126.8300
-4.24 (-3.23%)
L  -3.2% H
126.4 131.0
126.40
Om Freight Forwarder..
84.9900
-2.90 (-3.30%)
L  -3.3% H
83.2 90
83.20
Fabtech Technologies..
154.6800
1.24 (0.81%)
L  0.8% H
151.2 154.8
151.21
Sodhani Capital Ltd.
70.0100
-3.94 (-5.33%)
L  -5.3% H
68.0 71.3
68.01
MPK Steels (I) Ltd.
130.0000
5.33 (4.28%)
L  4.3% H
118.4 130.5
118.44
Glottis Ltd.
48.6100
-0.63 (-1.28%)
L  -1.3% H
48.3 49.3
48.26
Greenleaf Envirotech..
115.9000
6.85 (6.28%)
L  6.3% H
104.1 115.9
104.05
Shlokka Dyes Ltd.
25.0000
-0.36 (-1.42%)
L  -1.4% H
24.1 25
24.10
Dhillon Freight Carr..
33.5000
-1.00 (-2.90%)
L  -2.9% H
33.5 34.5
33.50
Tata Capital Ltd.
338.0000
-1.05 (-0.31%)
L  -0.3% H
334.6 339.9
334.55
WeWork India Managem..
513.2500
-11.55 (-2.20%)
L  -2.2% H
512 525
512.00
Mittal Sections Ltd.
29.5000
-0.50 (-1.67%)
L  -1.7% H
29.5 31.5
29.50
Rubicon Research Ltd.
776.7500
-2.30 (-0.30%)
L  -0.3% H
765.7 782.8
765.70
Canara HSBC Life Ins..
148.5400
0.78 (0.53%)
L  0.5% H
146.4 150
146.35
Billionbrains Garage..
163.6200
-3.74 (-2.23%)
L  -2.2% H
162.8 167
162.83
Curis Lifesciences L..
96.6500
-2.35 (-2.37%)
L  -2.4% H
96.7 99
96.65
Mahamaya Lifescience..
180.9000
3.80 (2.15%)
L  2.2% H
174 180.9
174.00
Physicswallah Ltd.
91.0000
-6.01 (-6.20%)
L  -6.2% H
88.6 97.3
88.62
Piramal Finance Ltd.
1753.2000
-15.20 (-0.86%)
L  -0.9% H
1726 1763.1
1726.00
Fujiyama Power Syste..
198.8500
-4.20 (-2.07%)
L  -2.1% H
197.6 204.7
197.59
Capillary Technologi..
506.8500
-18.70 (-3.56%)
L  -3.6% H
504 528.2
504.00
Advent Hotels Intern..
202.2500
-2.48 (-1.21%)
L  -1.2% H
202.3 211.6
202.25
Excelsoft Technologi..
79.4000
-3.48 (-4.20%)
L  -4.2% H
78.7 82
78.70
Sudeep Pharma Ltd.
606.9000
-24.70 (-3.91%)
L  -3.9% H
605.5 622.6
605.50
SSMD Agrotech India ..
44.1000
-1.41 (-3.10%)
L  -3.1% H
44.1 45.5
44.10
Mother Nutri Foods L..
145.0000
L 145 H
145 149.1
145.00
K K Silk Mills Ltd.
13.5000
-0.25 (-1.82%)
L  -1.8% H
13.5 13.7
13.50
Helloji Holidays Ltd.
132.0000
3.00 (2.33%)
L  2.3% H
132 132
132.00
Aequs Ltd.
140.5000
1.28 (0.92%)
L  0.9% H
138.1 141.3
138.05
Luxury Time Ltd.
63.3000
-2.80 (-4.24%)
L  -4.2% H
63.1 66
63.10
Methodhub Software L..
118.0000
-2.45 (-2.03%)
L  -2.0% H
117 119
117.00
Shri Kanha Stainless..
24.1000
-0.15 (-0.62%)
L  -0.6% H
24.1 24.3
24.10
Western Overseas Stu..
20.9500
-1.10 (-4.99%)
L  -5.0% H
21.0 22.9
20.95
Wakefit Innovations ..
193.1900
-3.33 (-1.69%)
L  -1.7% H
192.0 198.0
191.96
Pajson Agro India Ltd.
209.0000
7.90 (3.93%)
L  3.9% H
199 209
199.00
Stanbik Agro Ltd.
33.8000
L 33.8 H
33.8 33.8
33.80
Exim Routes Ltd.
164.7500
-3.35 (-1.99%)
L  -2.0% H
164.8 164.8
164.75
Admach Systems Ltd.
211.2000
-3.70 (-1.72%)
L  -1.7% H
209 215
209.00
Apollo Techno Indust..
105.0000
-0.25 (-0.24%)
L  -0.2% H
105 105
105.00
Simandhar Impex Ltd.
125.6000
-2.55 (-1.99%)
L  -2.0% H
125.6 125.6
125.60
Gabion Technologies ..
64.0000
-5.41 (-7.79%)
L  -7.8% H
63.5 67.4
63.50
Yajur Fibres Ltd.
56.9900
-0.91 (-1.57%)
L  -1.6% H
56.1 58.0
56.10
Avana Electrosystems..
67.0000
-2.25 (-3.25%)
L  -3.3% H
67 67
67.00
Defrail Technologies..
102.0000
-1.00 (-0.97%)
L  -1.0% H
101 102
101.00
Bharat Coking Coal L..
33.0000
0.12 (0.36%)
L  0.4% H
32.2 33.7
32.20
GRE Renew Enertech L..
91.2500
-2.00 (-2.14%)
L  -2.1% H
89.5 93
89.50
INDO SMC Ltd.
148.9500
-2.90 (-1.91%)
L  -1.9% H
146.8 152.5
146.75
Shadowfax Technologi..
113.2900
-3.84 (-3.28%)
L  -3.3% H
112.8 116.6
112.75
Digilogic Systems Ltd.
89.0000
-2.60 (-2.84%)
L  -2.8% H
89 91.6
89.00
C K K Retail Mart Ltd.
204.2000
-10.70 (-4.98%)
L  -5.0% H
204.2 204.2
204.20
Aye Finance Ltd.
119.3000
-3.73 (-3.03%)
L  -3.0% H
118.5 124.3
118.51
Fractal Industries L..
217.5500
1.55 (0.72%)
L  0.7% H
217.6 229
217.55
Kwality Wall's (Indi..
25.8700
-1.08 (-4.01%)
L  -4.0% H
25.7 26.9
25.70
DCM Shriram Fine Che..
37.2100
-1.95 (-4.98%)
L  -5.0% H
37.2 38
37.21
Query : Day Low <= Week Low
View all available parameters