Price Stock Screeners for weak Stocks which have made a new today low in BSE Small Cap
| Name | LTP Change (Change%) |
Day high/low | today low |
|---|---|---|---|
| Aarti Drugs Ltd. |
469.5500
-3.90
(-0.82%)
|
L
-0.8%
H
465.1
483.0
|
465.05 |
| Accelya Solutions In.. |
1406.4000
-1.00
(-0.07%)
|
L
-0.1%
H
1399.1
1430
|
1399.10 |
| Aegis Logistics Ltd. |
691.5000
-3.45
(-0.50%)
|
L
-0.5%
H
685.0
704.9
|
684.95 |
| Sundrop Brands Ltd. |
839.3000
24.00
(2.94%)
|
L
2.9%
H
803.1
844.5
|
803.10 |
| Akzo Nobel India Ltd. |
3421.8000
14.20
(0.42%)
|
L
0.4%
H
3393.7
3440
|
3393.70 |
| Alembic Pharmaceutic.. |
943.9500
1.25
(0.13%)
|
L
0.1%
H
931.9
956.4
|
931.90 |
| Alkyl Amines Chemica.. |
2061.8000
26.00
(1.28%)
|
L
1.3%
H
2027.8
2090
|
2027.80 |
| Apar Industries Ltd. |
7875.5000
73.50
(0.94%)
|
L
0.9%
H
7774.5
7900
|
7774.50 |
| Apcotex Industries L.. |
398.6500
1.70
(0.43%)
|
L
0.4%
H
395.1
404.1
|
395.10 |
| Apollo Tyres Ltd. |
487.8000
20.20
(4.32%)
|
L
4.3%
H
467
493
|
467.00 |
| Aptech Ltd. |
132.3300
-1.38
(-1.03%)
|
L
-1.0%
H
131.3
137.5
|
131.31 |
| Ashoka Buildcon Ltd. |
190.0400
5.71
(3.10%)
|
L
3.1%
H
181.5
191.4
|
181.49 |
| Astec Lifesciences L.. |
858.7000
-13.10
(-1.50%)
|
L
-1.5%
H
855
887.7
|
855.00 |
| Astra Microwave Prod.. |
1037.2000
-27.10
(-2.55%)
|
L
-2.6%
H
1010
1075.3
|
1010.00 |
| AstraZeneca Pharma I.. |
8926.0000
162.00
(1.85%)
|
L
1.9%
H
8649
8955
|
8649.00 |
| Atul Auto Ltd. |
432.9000
-5.65
(-1.29%)
|
L
-1.3%
H
430.2
440.8
|
430.15 |
| Atul Ltd. |
6372.0000
50.00
(0.79%)
|
L
0.8%
H
6273
6385.5
|
6273.00 |
| Automotive Axles Ltd. |
1770.6000
-3.90
(-0.22%)
|
L
-0.2%
H
1748.9
1803.2
|
1748.90 |
| Avanti Feeds Ltd. |
681.0500
48.75
(7.71%)
|
L
7.7%
H
632.1
694.5
|
632.10 |
| Bajaj Consumer Care .. |
242.4700
4.05
(1.70%)
|
L
1.7%
H
239.3
244.8
|
239.33 |
| Bajaj Hindusthan Sug.. |
21.2100
0.89
(4.38%)
|
L
4.4%
H
21.0
23.1
|
21.02 |
| Balmer Lawrie & Comp.. |
232.8100
12.89
(5.86%)
|
L
5.9%
H
220.5
235.8
|
220.50 |
| Balrampur Chini Mill.. |
566.8500
25.20
(4.65%)
|
L
4.7%
H
561.6
584
|
561.55 |
| Banco Products (Indi.. |
595.6500
4.95
(0.84%)
|
L
0.8%
H
582
606.6
|
582.00 |
| BASF India Ltd. |
4664.1000
34.50
(0.75%)
|
L
0.8%
H
4593
4684.9
|
4593.00 |
| Bata India Ltd. |
1157.4000
41.90
(3.76%)
|
L
3.8%
H
1117.1
1160
|
1117.10 |
| BF Investment Ltd. |
458.1000
1.30
(0.28%)
|
L
0.3%
H
455.1
469.0
|
455.05 |
| BF Utilities Ltd. |
814.2000
1.90
(0.23%)
|
L
0.2%
H
804.8
829.6
|
804.80 |
| Bharat Bijlee Ltd. |
3029.8000
50.90
(1.71%)
|
L
1.7%
H
2980.4
3092.8
|
2980.40 |
| Birla Corporation Ltd. |
1298.0000
23.10
(1.81%)
|
L
1.8%
H
1265.7
1308.8
|
1265.70 |
| Bliss GVS Pharma Ltd. |
159.6400
1.50
(0.95%)
|
L
1.0%
H
157.0
161.1
|
156.96 |
| Blue Star Ltd. |
1940.3000
-8.00
(-0.41%)
|
L
-0.4%
H
1935
1965.3
|
1935.00 |
| Bombay Burmah Tradin.. |
1824.0000
35.80
(2.00%)
|
L
2%
H
1781.9
1837.2
|
1781.90 |
| Bombay Dyeing & Manu.. |
172.9900
0.94
(0.55%)
|
L
0.6%
H
171.8
175.7
|
171.80 |
| Brigade Enterprises .. |
925.8500
-1.40
(-0.15%)
|
L
-0.2%
H
920
934
|
920.00 |
| Camlin Fine Sciences.. |
211.2900
10.06
(5.00%)
|
L
5%
H
201.2
211.3
|
201.23 |
| Can Fin Homes Ltd. |
755.1500
35.25
(4.90%)
|
L
4.9%
H
720.1
759.5
|
720.10 |
| Caplin Point Laborat.. |
2127.4000
17.70
(0.84%)
|
L
0.8%
H
2086.1
2149.9
|
2086.10 |
| Carborundum Universa.. |
939.7500
6.45
(0.69%)
|
L
0.7%
H
919.1
951.5
|
919.10 |
| CCL Products India L.. |
923.6000
18.65
(2.06%)
|
L
2.1%
H
894.4
925
|
894.40 |
| Ceat Ltd. |
3376.0000
172.70
(5.39%)
|
L
5.4%
H
3219.3
3394.8
|
3219.30 |
| Century Plyboards (I.. |
774.2500
9.10
(1.19%)
|
L
1.2%
H
757
787
|
757.00 |
| Cera Sanitaryware Ltd. |
6333.0000
46.00
(0.73%)
|
L
0.7%
H
6211
6398
|
6211.00 |
| Chambal Fertilisers .. |
559.0500
14.20
(2.61%)
|
L
2.6%
H
540.5
568.5
|
540.50 |
| Chennai Petroleum Co.. |
699.6000
12.55
(1.83%)
|
L
1.8%
H
684.3
710.0
|
684.30 |
| City Union Bank Ltd. |
200.7400
3.41
(1.73%)
|
L
1.7%
H
197.3
201.6
|
197.33 |
| Heubach Colorants In.. |
594.1500
-0.25
(-0.04%)
|
L
0.0%
H
591.1
597
|
591.10 |
| Cosmo First Ltd. |
988.8000
1.15
(0.12%)
|
L
0.1%
H
982.5
1005
|
982.50 |
| Cyient Ltd. |
1203.1000
10.80
(0.91%)
|
L
0.9%
H
1191.1
1211
|
1191.10 |
| D-Link (India) Ltd. |
478.2000
-1.50
(-0.31%)
|
L
-0.3%
H
476.1
485
|
476.05 |
| Datamatics Global Se.. |
990.4000
-30.80
(-3.02%)
|
L
-3.0%
H
970.6
1028.9
|
970.60 |
| DB Corp Ltd. |
266.6000
-1.95
(-0.73%)
|
L
-0.7%
H
265.6
271.6
|
265.55 |
| DCB Bank Ltd. |
123.7500
0.76
(0.62%)
|
L
0.6%
H
123.0
125.0
|
123.01 |
| DCM Shriram Ltd. |
1241.2000
18.20
(1.49%)
|
L
1.5%
H
1220
1260
|
1220.00 |
| DCW Ltd. |
74.6200
1.21
(1.65%)
|
L
1.7%
H
73.5
75.5
|
73.47 |
| Deepak Fertilisers &.. |
1447.8000
41.40
(2.94%)
|
L
2.9%
H
1401.7
1458.7
|
1401.70 |
| Delta Corp Ltd. |
84.3700
0.71
(0.85%)
|
L
0.9%
H
83.7
86.2
|
83.66 |
| Den Networks Ltd. |
35.9600
0.98
(2.80%)
|
L
2.8%
H
35
36.3
|
35.00 |
| Dhanuka Agritech Ltd. |
1645.0000
20.20
(1.24%)
|
L
1.2%
H
1606
1649
|
1606.00 |
| Dish TV India Ltd. |
5.0900
|
L
5.1
H
5.1
5.2
|
5.06 |
| eClerx Services Ltd. |
4534.5000
37.70
(0.84%)
|
L
0.8%
H
4421.6
4600
|
4421.60 |
| EID Parry (India) Ltd. |
1104.0000
-25.90
(-2.29%)
|
L
-2.3%
H
1098.5
1176
|
1098.50 |
| Electrosteel Casting.. |
99.1500
1.84
(1.89%)
|
L
1.9%
H
97.3
100.9
|
97.26 |
| Eveready Industries .. |
448.8000
15.75
(3.64%)
|
L
3.6%
H
428.6
455.4
|
428.55 |
| Everest Industries L.. |
667.6000
-5.80
(-0.86%)
|
L
-0.9%
H
661
677.4
|
661.00 |
| Excel Industries Ltd. |
1198.6000
-27.90
(-2.27%)
|
L
-2.3%
H
1188.3
1258
|
1188.30 |
| FDC Ltd. |
464.1000
8.05
(1.77%)
|
L
1.8%
H
458
468.0
|
458.00 |
| FIEM Industries Ltd. |
2191.6000
-0.80
(-0.04%)
|
L
0.0%
H
2166
2214.9
|
2166.00 |
| 63 Moons Technologie.. |
924.3000
10.10
(1.10%)
|
L
1.1%
H
910.9
938.9
|
910.85 |
| Fineotex Chemical Ltd. |
242.3100
2.44
(1.02%)
|
L
1.0%
H
240.6
245.4
|
240.56 |
| Finolex Cables Ltd. |
859.3000
17.15
(2.04%)
|
L
2.0%
H
839.6
865.2
|
839.60 |
| Finolex Industries L.. |
217.0100
3.00
(1.40%)
|
L
1.4%
H
212.2
218.2
|
212.20 |
| Firstsource Solution.. |
366.7500
8.10
(2.26%)
|
L
2.3%
H
356.9
367.8
|
356.90 |
| Force Motors Ltd. |
19486.2500
400.75
(2.10%)
|
L
2.1%
H
18980
19551
|
18980.00 |
| Fortis Healthcare Ltd. |
929.7500
5.10
(0.55%)
|
L
0.6%
H
920.6
940
|
920.60 |
| Gabriel India Ltd. |
1265.0000
35.60
(2.90%)
|
L
2.9%
H
1221
1287
|
1221.00 |
| Garware Technical Fi.. |
765.1500
0.90
(0.12%)
|
L
0.1%
H
760.6
780
|
760.60 |
| Allcargo Gati Ltd. |
61.6400
0.51
(0.83%)
|
L
0.8%
H
61.3
62.5
|
61.31 |
| Genus Power Infrastr.. |
333.8000
-4.35
(-1.29%)
|
L
-1.3%
H
329.6
346.2
|
329.55 |
| GIC Housing Finance .. |
174.4800
1.26
(0.73%)
|
L
0.7%
H
173.6
176.4
|
173.62 |
| Godawari Power & Isp.. |
240.3600
1.09
(0.46%)
|
L
0.5%
H
238.4
248
|
238.41 |
| Gokaldas Exports Ltd. |
740.1500
41.65
(5.96%)
|
L
6.0%
H
716.5
746.3
|
716.50 |
| Granules India Ltd. |
507.8000
-8.00
(-1.55%)
|
L
-1.6%
H
503.6
518.4
|
503.60 |
| Graphite India Ltd. |
518.8500
0.95
(0.18%)
|
L
0.2%
H
517.1
527.5
|
517.10 |
| Grauer & Weil (India.. |
91.7600
0.80
(0.88%)
|
L
0.9%
H
90.5
92.4
|
90.50 |
| Gravita India Ltd. |
1688.9000
33.30
(2.01%)
|
L
2.0%
H
1651.6
1714.9
|
1651.60 |
| Great Eastern Shippi.. |
960.6000
4.20
(0.44%)
|
L
0.4%
H
948.7
974.2
|
948.65 |
| Greaves Cotton Ltd. |
226.4100
21.30
(10.38%)
|
L
10.4%
H
203.6
234.8
|
203.62 |
| Grindwell Norton Ltd. |
1605.8000
10.60
(0.66%)
|
L
0.7%
H
1583.1
1620.3
|
1583.10 |
| Gujarat Alkalies & C.. |
587.8500
11.75
(2.04%)
|
L
2.0%
H
576
590.9
|
576.00 |
| Gujarat Ambuja Expor.. |
105.1900
2.15
(2.09%)
|
L
2.1%
H
102.8
106.3
|
102.80 |
| Gujarat Industries P.. |
195.8300
11.79
(6.41%)
|
L
6.4%
H
182.4
198.0
|
182.43 |
| Gujarat Mineral Deve.. |
440.0500
8.65
(2.01%)
|
L
2.0%
H
428.3
445
|
428.25 |
| Gujarat Narmada Vall.. |
519.9000
-17.55
(-3.27%)
|
L
-3.3%
H
516.1
525.8
|
516.10 |
| Gujarat Pipavav Port.. |
152.3400
-0.05
(-0.03%)
|
L
0.0%
H
150.5
154.3
|
150.45 |
| Gujarat State Fertil.. |
214.3700
9.30
(4.54%)
|
L
4.5%
H
204.3
218.0
|
204.34 |
| Gujarat State Petron.. |
297.5500
4.00
(1.36%)
|
L
1.4%
H
294.2
302
|
294.20 |
| Gulf Oil Lubricants .. |
1279.4000
6.00
(0.47%)
|
L
0.5%
H
1266
1295
|
1266.00 |
| Hathway Cable & Data.. |
14.5700
0.08
(0.55%)
|
L
0.6%
H
14.5
14.7
|
14.45 |
| Hawkins Cookers Ltd. |
8900.0000
14.25
(0.16%)
|
L
0.2%
H
8750
8998
|
8750.00 |
| HBL Engineering Ltd. |
854.4500
15.35
(1.83%)
|
L
1.8%
H
836.1
864.6
|
836.10 |
| HEG Ltd. |
478.2500
-0.20
(-0.04%)
|
L
0.0%
H
475.6
498
|
475.60 |
| Heidelberg Cement In.. |
210.4000
2.22
(1.07%)
|
L
1.1%
H
208
211.9
|
208.00 |
| Heritage Foods Ltd. |
483.3000
13.30
(2.83%)
|
L
2.8%
H
467
490
|
467.00 |
| Hester Biosciences L.. |
2058.6000
27.00
(1.33%)
|
L
1.3%
H
2043.8
2076.5
|
2043.80 |
| Hikal Ltd. |
269.3000
12.90
(5.03%)
|
L
5.0%
H
253.6
275.8
|
253.55 |
| BirlaNu Ltd. |
1930.6000
4.70
(0.24%)
|
L
0.2%
H
1915.2
1967.4
|
1915.20 |
| HFCL Ltd. |
70.2800
-1.05
(-1.47%)
|
L
-1.5%
H
70
71.9
|
70.00 |
| Himatsingka Seide Ltd. |
118.0100
1.72
(1.48%)
|
L
1.5%
H
117.4
121.4
|
117.40 |
| Hinduja Global Solut.. |
523.3500
7.55
(1.46%)
|
L
1.5%
H
515.8
528.9
|
515.80 |
| Hindustan Constructi.. |
26.7900
1.27
(4.98%)
|
L
5.0%
H
25.4
26.8
|
25.35 |
| Hindustan Copper Ltd. |
237.8000
4.98
(2.14%)
|
L
2.1%
H
232.3
241.7
|
232.30 |
| Hindustan Oil Explor.. |
173.8000
2.98
(1.74%)
|
L
1.7%
H
170.5
174.8
|
170.45 |
| Johnson Controls-Hit.. |
1741.8000
9.20
(0.53%)
|
L
0.5%
H
1730.1
1749.9
|
1730.10 |
| Honda India Power Pr.. |
2820.3000
22.90
(0.82%)
|
L
0.8%
H
2792
2833.8
|
2792.00 |
| Huhtamaki India Ltd. |
232.7800
1.98
(0.86%)
|
L
0.9%
H
230.1
237.7
|
230.10 |
| IFB Industries Ltd. |
1544.0000
60.30
(4.06%)
|
L
4.1%
H
1468.1
1561
|
1468.10 |
| IFCI Ltd. |
53.1100
0.59
(1.12%)
|
L
1.1%
H
52.3
54.4
|
52.26 |
| I G Petrochemicals L.. |
438.0000
-3.70
(-0.84%)
|
L
-0.8%
H
436
445
|
436.00 |
| Igarashi Motors Indi.. |
477.5000
-2.15
(-0.45%)
|
L
-0.5%
H
473
485
|
473.00 |
| India Glycols Ltd. |
825.1000
10.60
(1.30%)
|
L
1.3%
H
815
849.8
|
815.00 |
| Embassy Developments.. |
98.7300
4.44
(4.71%)
|
L
4.7%
H
94.9
100.8
|
94.90 |
| Indian Hume Pipe Com.. |
388.3500
15.75
(4.23%)
|
L
4.2%
H
370.1
397.5
|
370.10 |
| Indo Count Industrie.. |
230.7800
7.21
(3.22%)
|
L
3.2%
H
222.0
234
|
221.97 |
| Indoco Remedies Ltd. |
275.7000
7.80
(2.91%)
|
L
2.9%
H
265.9
278.0
|
265.90 |
| Ingersoll-Rand (Indi.. |
3807.8000
13.10
(0.35%)
|
L
0.4%
H
3757.9
3830
|
3757.90 |
| Inox Wind Ltd. |
143.3400
2.51
(1.78%)
|
L
1.8%
H
141.0
145.3
|
141.04 |
| Insecticides (India).. |
821.9000
-4.80
(-0.58%)
|
L
-0.6%
H
818.1
832.7
|
818.10 |
| Intellect Design Are.. |
985.8500
-3.75
(-0.38%)
|
L
-0.4%
H
980
993.4
|
980.00 |
| Andhra Paper Ltd. |
79.5800
-0.40
(-0.50%)
|
L
-0.5%
H
77.5
81.7
|
77.50 |
| IRB Infrastructure D.. |
42.8000
-0.48
(-1.11%)
|
L
-1.1%
H
42.6
43.9
|
42.61 |
| ISGEC Heavy Engineer.. |
1017.4500
20.50
(2.06%)
|
L
2.1%
H
999
1033
|
999.00 |
| ITD Cementation Indi.. |
708.2500
19.75
(2.87%)
|
L
2.9%
H
695
717.3
|
695.00 |
| ITI Ltd. |
301.9000
17.50
(6.15%)
|
L
6.2%
H
284
311.9
|
284.00 |
| JK Tyre & Industries.. |
351.9500
20.00
(6.03%)
|
L
6.0%
H
330.1
356.5
|
330.10 |
| J B Chemicals & Phar.. |
1715.4000
-10.10
(-0.59%)
|
L
-0.6%
H
1701.1
1729.8
|
1701.10 |
| JK Cement Ltd. |
6994.0000
-73.50
(-1.04%)
|
L
-1.0%
H
6830
7114
|
6830.00 |
| Jagran Prakashan Ltd. |
72.0000
0.43
(0.60%)
|
L
0.6%
H
71.7
72.9
|
71.71 |
| Jai Corp Ltd. |
142.4200
18.21
(14.66%)
|
L
14.7%
H
124.7
145
|
124.69 |
| Jain Irrigation Syst.. |
53.0500
1.32
(2.55%)
|
L
2.6%
H
51.2
53.6
|
51.24 |
| Jaiprakash Power Ven.. |
18.3800
-0.14
(-0.76%)
|
L
-0.8%
H
18.3
18.9
|
18.25 |
| Jammu & Kashmir Bank.. |
102.6900
2.51
(2.51%)
|
L
2.5%
H
100.2
103.4
|
100.22 |
| Jamna Auto Industrie.. |
107.8800
1.94
(1.83%)
|
L
1.8%
H
104.7
112.6
|
104.65 |
| Jay Bharat Maruti Ltd. |
92.5100
4.40
(4.99%)
|
L
5.0%
H
89.0
92.5
|
88.99 |
| JBM Auto Ltd. |
611.4500
-1.20
(-0.20%)
|
L
-0.2%
H
607
617.8
|
607.00 |
| Jindal Saw Ltd. |
205.2600
5.48
(2.74%)
|
L
2.7%
H
200.1
208.0
|
200.10 |
| JK Lakshmi Cement Ltd. |
948.9500
1.80
(0.19%)
|
L
0.2%
H
940.3
962.4
|
940.30 |
| JK Paper Ltd. |
388.3500
7.65
(2.01%)
|
L
2.0%
H
377.2
399.2
|
377.20 |
| JM Financial Ltd. |
183.2500
-1.82
(-0.98%)
|
L
-1.0%
H
181.0
186.6
|
181.03 |
| JSW Holdings Ltd. |
17898.0000
-22.00
(-0.12%)
|
L
-0.1%
H
17785
18180
|
17785.00 |
| Just Dial Ltd. |
819.4500
4.30
(0.53%)
|
L
0.5%
H
809.9
827.2
|
809.90 |
| Jyothy Labs Ltd. |
337.1000
-1.30
(-0.38%)
|
L
-0.4%
H
336
339.9
|
336.00 |
| Kajaria Ceramics Ltd. |
1209.8000
-16.00
(-1.31%)
|
L
-1.3%
H
1201.5
1241
|
1201.50 |
| Kalyani Steels Ltd. |
827.7500
-3.35
(-0.40%)
|
L
-0.4%
H
823
846.3
|
823.00 |
| Karnataka Bank Ltd. |
175.3100
0.81
(0.46%)
|
L
0.5%
H
174.5
177.6
|
174.51 |
| KEC International Ltd. |
862.0500
44.00
(5.38%)
|
L
5.4%
H
814.8
878
|
814.75 |
| KEI Industries Ltd. |
3963.3000
43.00
(1.10%)
|
L
1.1%
H
3896
3975
|
3896.00 |
| Kiri Industries Ltd. |
525.4500
-2.30
(-0.44%)
|
L
-0.4%
H
523.4
538.4
|
523.35 |
| Kitex Garments Ltd. |
196.2200
9.29
(4.97%)
|
L
5.0%
H
191.3
196.3
|
191.30 |
| KNR Constructions Ltd. |
196.1900
2.42
(1.25%)
|
L
1.3%
H
194
199.3
|
194.00 |
| Kolte-Patil Develope.. |
472.6000
1.50
(0.32%)
|
L
0.3%
H
465.1
473.8
|
465.10 |
| KPR Mill Ltd. |
997.0000
12.00
(1.22%)
|
L
1.2%
H
982
1022.3
|
982.00 |
| La Opala RG Ltd. |
245.3300
3.41
(1.41%)
|
L
1.4%
H
240.3
247.8
|
240.30 |
| LMW Ltd. |
14085.0000
-23.00
(-0.16%)
|
L
-0.2%
H
14011
14282
|
14011.00 |
| LG Balakrishnan & Br.. |
1304.0000
28.40
(2.23%)
|
L
2.2%
H
1265
1322
|
1265.00 |
| Lumax Auto Technolog.. |
1126.3000
-114.60
(-9.24%)
|
L
-9.2%
H
1116.9
1250.5
|
1116.90 |
| Lumax Industries Ltd. |
4173.3000
-167.10
(-3.85%)
|
L
-3.9%
H
4141.5
4360
|
4141.50 |
| Mahanagar Telephone .. |
43.9800
0.37
(0.85%)
|
L
0.9%
H
43.5
44.9
|
43.48 |
| Maharashtra Scooters.. |
16373.0000
246.00
(1.53%)
|
L
1.5%
H
16107
16499
|
16107.00 |
| Maharashtra Seamless.. |
656.1000
7.45
(1.15%)
|
L
1.2%
H
646.1
662.9
|
646.05 |
| CIE Automotive India.. |
399.2000
12.05
(3.11%)
|
L
3.1%
H
387.2
411.2
|
387.15 |
| Mahindra Holidays & .. |
353.0000
3.40
(0.97%)
|
L
1.0%
H
347.9
355
|
347.85 |
| Mahindra Lifespace D.. |
349.9000
0.75
(0.21%)
|
L
0.2%
H
348.3
353.5
|
348.30 |
| Man Infraconstructio.. |
160.7000
1.13
(0.71%)
|
L
0.7%
H
159.1
163.4
|
159.10 |
| Manali Petrochemical.. |
68.9100
0.86
(1.26%)
|
L
1.3%
H
67.8
70.6
|
67.83 |
| Manappuram Finance L.. |
281.0000
6.00
(2.18%)
|
L
2.2%
H
274.1
282.8
|
274.10 |
| Mangalam Cement Ltd. |
773.1500
37.75
(5.13%)
|
L
5.1%
H
733
784.9
|
733.00 |
| Marksans Pharma Ltd. |
170.9500
3.58
(2.14%)
|
L
2.1%
H
167.9
173.8
|
167.90 |
| Mastek Ltd. |
2607.3000
72.40
(2.86%)
|
L
2.9%
H
2519.3
2614
|
2519.30 |
| Mayur Uniquoters Ltd. |
528.2000
-5.35
(-1.00%)
|
L
-1%
H
524.1
538.3
|
524.10 |
| Procter & Gamble Hea.. |
6332.0000
21.00
(0.33%)
|
L
0.3%
H
6264
6405
|
6264.00 |
| Minda Corporation Ltd. |
507.6000
0.50
(0.10%)
|
L
0.1%
H
500.4
518.9
|
500.40 |
| MMTC Ltd. |
62.8700
0.64
(1.03%)
|
L
1.0%
H
62.2
63.9
|
62.20 |
| MOIL Ltd. |
344.8000
7.60
(2.25%)
|
L
2.3%
H
333.4
350.4
|
333.35 |
| Mold-Tek Packaging L.. |
823.2500
10.25
(1.26%)
|
L
1.3%
H
814.5
850
|
814.50 |
| Monte Carlo Fashions.. |
576.1500
0.05
(0.01%)
|
L
0.0%
H
572.9
584
|
572.90 |
| Morepen Laboratories.. |
48.5100
0.55
(1.15%)
|
L
1.2%
H
48.0
49.3
|
47.96 |
| Multi Commodity Exch.. |
7645.5000
-147.50
(-1.89%)
|
L
-1.9%
H
7635
7849
|
7635.00 |
| National Fertilizers.. |
98.0800
0.40
(0.41%)
|
L
0.4%
H
97.2
100.9
|
97.17 |
| NAVA Ltd. |
704.0000
-7.40
(-1.04%)
|
L
-1.0%
H
692
716.5
|
692.00 |
| Navin Fluorine Inter.. |
4755.3000
81.10
(1.74%)
|
L
1.7%
H
4647.7
4789
|
4647.70 |
| Navneet Education Ltd. |
153.9600
1.84
(1.21%)
|
L
1.2%
H
151.8
155.5
|
151.80 |
| NCC Ltd. |
211.1300
0.05
(0.02%)
|
L
0.0%
H
210.1
213.7
|
210.10 |
| Nesco Ltd. |
1416.4000
-29.40
(-2.03%)
|
L
-2.0%
H
1410.1
1460.5
|
1410.10 |
| Network18 Media & In.. |
53.7700
0.21
(0.39%)
|
L
0.4%
H
53.4
56.3
|
53.44 |
| Neuland Laboratories.. |
13728.0000
329.00
(2.46%)
|
L
2.5%
H
13317
13784
|
13317.00 |
| Nilkamal Ltd. |
1568.6000
16.00
(1.03%)
|
L
1.0%
H
1560.8
1586
|
1560.80 |
| NOCIL Ltd. |
180.2700
1.26
(0.70%)
|
L
0.7%
H
177.8
184.0
|
177.82 |
| Novartis India Ltd. |
910.5500
-22.75
(-2.44%)
|
L
-2.4%
H
908
948.9
|
908.00 |
| NRB Bearings Ltd. |
291.3500
4.50
(1.57%)
|
L
1.6%
H
285.4
295.6
|
285.35 |
| Nucleus Software Exp.. |
1028.9000
2.90
(0.28%)
|
L
0.3%
H
1025.8
1054.5
|
1025.80 |
| Orient Cement Ltd. |
225.7400
3.90
(1.76%)
|
L
1.8%
H
221.6
229.9
|
221.58 |
| RHI Magnesita India .. |
479.5500
0.85
(0.18%)
|
L
0.2%
H
468.7
486.4
|
468.70 |
| Patel Engineering Ltd. |
38.1000
0.83
(2.23%)
|
L
2.2%
H
37.2
38.5
|
37.20 |
| Pennar Industries Ltd. |
250.1800
6.96
(2.86%)
|
L
2.9%
H
242.9
253.9
|
242.91 |
| Pfizer Ltd. |
5107.5000
-27.50
(-0.54%)
|
L
-0.5%
H
5079.5
5183.5
|
5079.50 |
| PCBL Chemical Ltd. |
379.0500
4.20
(1.12%)
|
L
1.1%
H
375
381
|
375.00 |
| PNB Gilts Ltd. |
98.0100
0.42
(0.43%)
|
L
0.4%
H
97.2
100
|
97.15 |
| PNC Infratech Ltd. |
303.9000
0.80
(0.26%)
|
L
0.3%
H
303
308.0
|
303.00 |
| Polyplex Corporation.. |
1015.6000
-3.40
(-0.33%)
|
L
-0.3%
H
1010
1038.7
|
1010.00 |
| Praj Industries Ltd. |
418.4000
16.25
(4.04%)
|
L
4.0%
H
412.2
433
|
412.15 |
| Pricol Ltd. |
475.9000
-1.55
(-0.32%)
|
L
-0.3%
H
474.2
488.7
|
474.15 |
| Prism Johnson Ltd. |
149.8300
2.20
(1.49%)
|
L
1.5%
H
147.5
151
|
147.50 |
| PVR INOX Ltd. |
1119.4000
0.10
(0.01%)
|
L
0.0%
H
1099.6
1128
|
1099.60 |
| Radico Khaitan Ltd. |
2896.7000
40.00
(1.40%)
|
L
1.4%
H
2850
2915.8
|
2850.00 |
| Rain Industries Ltd. |
137.2800
0.87
(0.64%)
|
L
0.6%
H
136.0
139.8
|
135.95 |
| Rallis India Ltd. |
357.2000
3.40
(0.96%)
|
L
1.0%
H
350.3
360
|
350.30 |
| Ramco Industries Ltd. |
308.2000
-0.85
(-0.28%)
|
L
-0.3%
H
306
316.6
|
306.00 |
| Ramco Systems Ltd. |
429.6500
1.60
(0.37%)
|
L
0.4%
H
416.1
435
|
416.10 |
| Ramkrishna Forgings .. |
578.2000
5.55
(0.97%)
|
L
1.0%
H
568.6
583.4
|
568.60 |
| Rashtriya Chemicals .. |
157.1400
3.97
(2.59%)
|
L
2.6%
H
152.5
160.0
|
152.49 |
| Ratnamani Metals & T.. |
2381.6000
-18.90
(-0.79%)
|
L
-0.8%
H
2346.2
2409.9
|
2346.20 |
| Redington Ltd. |
240.8100
-3.08
(-1.26%)
|
L
-1.3%
H
240.2
246.8
|
240.21 |
| Reliance Industrial .. |
918.5500
29.20
(3.28%)
|
L
3.3%
H
864
943
|
864.00 |
| Repco Home Finance L.. |
349.8000
-0.25
(-0.07%)
|
L
-0.1%
H
347
356.9
|
347.00 |
| Rico Auto Industries.. |
98.6500
2.44
(2.54%)
|
L
2.5%
H
95.8
99.5
|
95.77 |
| RPG Life Sciences Ltd. |
2336.0000
-3.80
(-0.16%)
|
L
-0.2%
H
2326
2396
|
2326.00 |
| Sandur Manganese & I.. |
453.8500
19.10
(4.39%)
|
L
4.4%
H
433.8
458.2
|
433.75 |
| Sanghi Industries Ltd. |
63.9900
0.21
(0.33%)
|
L
0.3%
H
63.0
64.5
|
63.02 |
| Sanghvi Movers Ltd. |
330.6500
-0.85
(-0.26%)
|
L
-0.3%
H
326
336.8
|
326.00 |
| Sarda Energy & Miner.. |
576.8000
-24.40
(-4.06%)
|
L
-4.1%
H
569.5
609.9
|
569.50 |
| Sasken Technologies .. |
1413.3000
-24.50
(-1.70%)
|
L
-1.7%
H
1405.9
1445.4
|
1405.90 |
| Schneider Electric I.. |
876.2000
31.80
(3.77%)
|
L
3.8%
H
845.1
882.9
|
845.10 |
| Shalimar Paints Ltd. |
74.2600
3.05
(4.28%)
|
L
4.3%
H
71.7
75.0
|
71.69 |
| Sharda Cropchem Ltd. |
1023.5000
48.40
(4.96%)
|
L
5.0%
H
947.1
1070
|
947.05 |
| Shilpa Medicare Ltd. |
838.6500
-11.80
(-1.39%)
|
L
-1.4%
H
832
855
|
832.00 |
| Shoppers Stop Ltd. |
531.7000
0.15
(0.03%)
|
L
0.0%
H
522.9
537.0
|
522.85 |
| Shree Renuka Sugars .. |
32.4400
3.65
(12.68%)
|
L
12.7%
H
30.4
33.5
|
30.35 |
| Siyaram Silk Mills L.. |
633.9000
14.75
(2.38%)
|
L
2.4%
H
623
639
|
623.00 |
| SKF India Ltd. |
4570.1000
37.10
(0.82%)
|
L
0.8%
H
4482.5
4594
|
4482.50 |
| SML Isuzu Ltd. |
3937.2000
-149.40
(-3.66%)
|
L
-3.7%
H
3882.3
4165
|
3882.30 |
| Snowman Logistics Ltd. |
54.3700
3.30
(6.46%)
|
L
6.5%
H
51.1
56.0
|
51.08 |
| Sobha Ltd. |
1460.2000
1.80
(0.12%)
|
L
0.1%
H
1443.6
1470.9
|
1443.60 |
| Somany Ceramics Ltd. |
457.0500
6.55
(1.45%)
|
L
1.5%
H
450
474.6
|
450.00 |
| JTEKT India Ltd. |
137.2300
0.64
(0.47%)
|
L
0.5%
H
135.5
139.4
|
135.52 |
| Sonata Software Ltd. |
356.3000
2.30
(0.65%)
|
L
0.7%
H
353.7
359
|
353.65 |
| South Indian Bank Ltd. |
29.4800
0.04
(0.14%)
|
L
0.1%
H
29.2
29.7
|
29.21 |
| Steel Strips Wheels .. |
225.3800
1.63
(0.73%)
|
L
0.7%
H
222.8
226.8
|
222.80 |
| Subros Ltd. |
928.7500
7.10
(0.77%)
|
L
0.8%
H
916.9
956
|
916.90 |
| Sudarshan Chemical I.. |
1432.2000
-44.00
(-2.98%)
|
L
-3.0%
H
1427.4
1486
|
1427.40 |
| Sun Pharma Advanced .. |
143.5200
1.67
(1.18%)
|
L
1.2%
H
141.1
146.5
|
141.05 |
| Sundram Fasteners Ltd. |
1024.3000
5.60
(0.55%)
|
L
0.6%
H
1018.2
1034.1
|
1018.20 |
| Sunteck Realty Ltd. |
384.7500
1.80
(0.47%)
|
L
0.5%
H
381.6
389.5
|
381.55 |
| Surya Roshni Ltd. |
291.1000
6.35
(2.23%)
|
L
2.2%
H
284.2
294
|
284.20 |
| Swan Corp Ltd. |
457.4500
4.50
(0.99%)
|
L
1.0%
H
450.1
463.8
|
450.10 |
| Swaraj Engines Ltd. |
4058.7000
-49.00
(-1.19%)
|
L
-1.2%
H
4042
4155.7
|
4042.00 |
| Symphony Ltd. |
953.5000
11.05
(1.17%)
|
L
1.2%
H
937.1
960
|
937.05 |
| Taj GVK Hotels & Res.. |
430.7500
22.05
(5.40%)
|
L
5.4%
H
406.8
438.4
|
406.75 |
| Tamil Nadu Newsprint.. |
162.5000
-0.51
(-0.31%)
|
L
-0.3%
H
161.7
167.6
|
161.65 |
| Tanla Platforms Ltd. |
630.2000
7.85
(1.26%)
|
L
1.3%
H
618.8
637.3
|
618.75 |
| Tata Investment Corp.. |
6826.5000
10.00
(0.15%)
|
L
0.2%
H
6811
6891
|
6811.00 |
| Texmaco Rail & Engin.. |
141.0900
2.28
(1.64%)
|
L
1.6%
H
138.2
145.0
|
138.18 |
| Time Technoplast Ltd. |
474.3000
8.05
(1.73%)
|
L
1.7%
H
461.9
479.9
|
461.90 |
| Timken India Ltd. |
2931.3000
-0.60
(-0.02%)
|
L
0.0%
H
2880
2954.7
|
2880.00 |
| Titagarh Rail System.. |
848.6000
5.60
(0.66%)
|
L
0.7%
H
839
863.8
|
839.00 |
| Transport Corporatio.. |
1151.6000
11.10
(0.97%)
|
L
1.0%
H
1130.2
1155.1
|
1130.20 |
| Trident Ltd. |
28.4100
0.82
(2.97%)
|
L
3.0%
H
27.6
28.8
|
27.58 |
| Triveni Engineering .. |
360.4500
10.75
(3.07%)
|
L
3.1%
H
358.5
368.5
|
358.50 |
| Triveni Turbine Ltd. |
530.2500
9.75
(1.87%)
|
L
1.9%
H
521.1
533.4
|
521.10 |
| TTK Prestige Ltd. |
681.9500
7.70
(1.14%)
|
L
1.1%
H
666.9
689.4
|
666.90 |
| TV Today Network Ltd. |
150.7300
1.72
(1.15%)
|
L
1.2%
H
149.0
152.1
|
148.95 |
| TVS Srichakra Ltd. |
2895.7000
27.20
(0.95%)
|
L
1.0%
H
2862.2
2992.5
|
2862.20 |
| Uflex Ltd. |
541.5500
12.40
(2.34%)
|
L
2.3%
H
537.1
577.7
|
537.10 |
| Unichem Laboratories.. |
506.1000
1.80
(0.36%)
|
L
0.4%
H
501.3
512.5
|
501.30 |
| Usha Martin Ltd. |
382.7500
-5.75
(-1.48%)
|
L
-1.5%
H
379.1
389.9
|
379.10 |
| V-Guard Industries L.. |
356.1500
-2.85
(-0.79%)
|
L
-0.8%
H
355.1
361.8
|
355.05 |
| V-Mart Retail Ltd. |
744.0000
-4.35
(-0.58%)
|
L
-0.6%
H
737.2
759.5
|
737.20 |
| VST Tillers Tractors.. |
5202.0000
-241.00
(-4.43%)
|
L
-4.4%
H
5145
5548.5
|
5145.00 |
| Va Tech Wabag Ltd. |
1510.4000
18.80
(1.26%)
|
L
1.3%
H
1485
1536
|
1485.00 |
| Vadilal Industries L.. |
5161.0000
139.50
(2.78%)
|
L
2.8%
H
4983
5300
|
4983.00 |
| Vaibhav Global Ltd. |
219.5900
1.50
(0.69%)
|
L
0.7%
H
213.6
221.1
|
213.63 |
| Vardhman Textiles Ltd. |
412.2000
-6.05
(-1.45%)
|
L
-1.5%
H
410
426.6
|
410.00 |
| Venky's (India) Ltd. |
1495.7000
26.70
(1.82%)
|
L
1.8%
H
1467.6
1511.1
|
1467.60 |
| Vimta Labs Ltd. |
763.9000
110.05
(16.83%)
|
L
16.8%
H
648.9
784.6
|
648.85 |
| Vinati Organics Ltd. |
1709.8000
21.50
(1.27%)
|
L
1.3%
H
1675.6
1717.2
|
1675.60 |
| Voltamp Transformers.. |
8027.5000
41.00
(0.51%)
|
L
0.5%
H
7980
8115
|
7980.00 |
| VRL Logistics Ltd. |
273.0000
4.10
(1.52%)
|
L
1.5%
H
267.3
274.3
|
267.25 |
| ZF Commercial Vehicl.. |
14190.0000
-22.00
(-0.15%)
|
L
-0.2%
H
14105
14332
|
14105.00 |
| Welspun Corp Ltd. |
824.3000
-24.15
(-2.85%)
|
L
-2.9%
H
821.5
858.0
|
821.45 |
| Welspun Living Ltd. |
112.5700
1.43
(1.29%)
|
L
1.3%
H
109.8
114.5
|
109.75 |
| West Coast Paper Mil.. |
513.5500
3.10
(0.61%)
|
L
0.6%
H
507.5
523.3
|
507.50 |
| Wonderla Holidays Ltd. |
644.2500
30.00
(4.88%)
|
L
4.9%
H
621.9
647.9
|
621.90 |
| Zen Technologies Ltd. |
1502.9000
-2.10
(-0.14%)
|
L
-0.1%
H
1479.2
1536.8
|
1479.20 |
| Zensar Technologies .. |
793.0500
5.70
(0.72%)
|
L
0.7%
H
784.4
800.6
|
784.35 |
| Zydus Wellness Ltd. |
2253.5000
35.70
(1.61%)
|
L
1.6%
H
2221.3
2286
|
2221.30 |
| India Cements Ltd. |
385.1000
1.45
(0.38%)
|
L
0.4%
H
381.6
387.7
|
381.60 |
| Kalpataru Projects I.. |
1223.5000
-16.30
(-1.31%)
|
L
-1.3%
H
1220
1274.4
|
1220.00 |
| Engineers India Ltd. |
203.4300
2.35
(1.17%)
|
L
1.2%
H
199.6
209.3
|
199.58 |
| Geojit Financial Ser.. |
74.1100
1.67
(2.31%)
|
L
2.3%
H
72.2
74.9
|
72.20 |
| GE Power India Ltd. |
351.7500
18.25
(5.47%)
|
L
5.5%
H
335.1
355
|
335.10 |
| KRBL Ltd. |
465.6000
18.35
(4.10%)
|
L
4.1%
H
441.1
479
|
441.05 |
| J Kumar Infraproject.. |
635.5000
21.95
(3.58%)
|
L
3.6%
H
612.4
638
|
612.40 |
| Sterlite Technologie.. |
108.0100
1.36
(1.28%)
|
L
1.3%
H
107.3
112.8
|
107.34 |
| Himadri Speciality C.. |
461.7500
9.10
(2.01%)
|
L
2.0%
H
454
467.8
|
454.00 |
| Mas Financial Servic.. |
306.9500
-3.10
(-1.00%)
|
L
-1%
H
305.4
310.3
|
305.35 |
| SIS Ltd. |
365.8000
1.05
(0.29%)
|
L
0.3%
H
362.7
368
|
362.65 |
| Advanced Enzyme Tech.. |
341.2500
2.70
(0.80%)
|
L
0.8%
H
333.1
346.2
|
333.05 |
| Dilip Buildcon Ltd. |
472.3000
1.75
(0.37%)
|
L
0.4%
H
467
474.8
|
467.00 |
| Centrum Capital Ltd. |
37.7800
1.74
(4.83%)
|
L
4.8%
H
35.9
37.8
|
35.86 |
| Sheela Foam Ltd. |
739.3500
24.65
(3.45%)
|
L
3.5%
H
706.1
743.8
|
706.05 |
| Uttam Sugar Mills Ltd. |
267.1500
5.00
(1.91%)
|
L
1.9%
H
263
299
|
263.00 |
| Seshasayee Paper & B.. |
267.6000
-2.80
(-1.04%)
|
L
-1.0%
H
266.5
274.7
|
266.50 |
| Rane Holdings Ltd. |
1515.1000
-26.20
(-1.70%)
|
L
-1.7%
H
1506.9
1572
|
1506.90 |
| Avadh Sugar & Energy.. |
444.7500
22.80
(5.40%)
|
L
5.4%
H
440.4
467.9
|
440.35 |
| Indian Metals & Ferr.. |
887.7500
-4.60
(-0.52%)
|
L
-0.5%
H
882.2
903.8
|
882.15 |
| Star Cement Ltd. |
295.9000
-1.40
(-0.47%)
|
L
-0.5%
H
292.3
309.0
|
292.25 |
| GNA Axles Ltd. |
314.1500
14.95
(5.00%)
|
L
5%
H
299.2
321.3
|
299.20 |
| Eris Lifesciences Ltd. |
1771.0000
-1.20
(-0.07%)
|
L
-0.1%
H
1761
1783.6
|
1761.00 |
| IOL Chemicals and Ph.. |
95.2300
2.09
(2.24%)
|
L
2.2%
H
93
96.8
|
93.00 |
| BLS International Se.. |
369.3000
-1.25
(-0.34%)
|
L
-0.3%
H
367.5
374
|
367.50 |
| Balaji Amines Ltd. |
1488.0000
13.80
(0.94%)
|
L
0.9%
H
1468
1522.1
|
1468.00 |
| GMM Pfaudler Ltd. |
1184.5000
12.10
(1.03%)
|
L
1.0%
H
1165
1209
|
1165.00 |
| Bhansali Engineering.. |
106.5000
1.93
(1.85%)
|
L
1.9%
H
104.7
108.5
|
104.72 |
| TCI Express Ltd. |
695.1500
13.70
(2.01%)
|
L
2.0%
H
678.7
698.3
|
678.65 |
| Capacit'e Infraproje.. |
299.3500
8.10
(2.78%)
|
L
2.8%
H
288.4
303.5
|
288.40 |
| Rane (Madras) Ltd. |
853.6000
21.05
(2.53%)
|
L
2.5%
H
837.0
874.8
|
836.95 |
| Shalby Ltd. |
197.8200
1.45
(0.74%)
|
L
0.7%
H
195.8
199.4
|
195.76 |
| India Tourism Develo.. |
538.4500
2.20
(0.41%)
|
L
0.4%
H
536.1
559.7
|
536.10 |
| Satin Creditcare Net.. |
140.4500
0.70
(0.50%)
|
L
0.5%
H
138.2
142.2
|
138.18 |
| Syngene Internationa.. |
635.6500
0.50
(0.08%)
|
L
0.1%
H
629.8
638
|
629.80 |
| Navkar Corporation L.. |
118.8000
-0.06
(-0.05%)
|
L
-0.1%
H
118.5
121.3
|
118.50 |
| S H Kelkar & Company.. |
256.3800
2.56
(1.01%)
|
L
1.0%
H
250.1
260.0
|
250.10 |
| Capri Global Capital.. |
188.3800
-0.58
(-0.31%)
|
L
-0.3%
H
187.7
192.5
|
187.65 |
| Cochin Shipyard Ltd. |
1738.8000
64.90
(3.88%)
|
L
3.9%
H
1664.1
1770
|
1664.10 |
| Tejas Networks Ltd. |
585.8000
-1.40
(-0.24%)
|
L
-0.2%
H
583
593
|
583.00 |
| Sunflag Iron & Steel.. |
271.4500
-1.30
(-0.48%)
|
L
-0.5%
H
270.1
278.2
|
270.10 |
| LT Foods Ltd. |
436.7000
4.70
(1.09%)
|
L
1.1%
H
431.3
441.1
|
431.30 |
| Thyrocare Technologi.. |
1331.3000
41.20
(3.19%)
|
L
3.2%
H
1292.1
1344
|
1292.10 |
| Dalmia Bharat Sugar .. |
377.5500
4.00
(1.07%)
|
L
1.1%
H
375
404.7
|
375.00 |
| Narayana Hrudayalaya.. |
1766.3000
-18.90
(-1.06%)
|
L
-1.1%
H
1762.8
1793.9
|
1762.80 |
| Butterfly Gandhimath.. |
736.3000
0.50
(0.07%)
|
L
0.1%
H
715.2
746.3
|
715.20 |
| Dr. Lal Pathlabs Ltd. |
3228.3000
-43.80
(-1.34%)
|
L
-1.3%
H
3200
3299
|
3200.00 |
| Dwarikesh Sugar Indu.. |
45.1000
4.82
(11.97%)
|
L
12.0%
H
42.5
46.9
|
42.52 |
| Power Mech Projects .. |
3157.4000
-8.90
(-0.28%)
|
L
-0.3%
H
3141.1
3234.9
|
3141.10 |
| Indian Energy Exchan.. |
141.1900
-1.02
(-0.72%)
|
L
-0.7%
H
140.9
143.8
|
140.85 |
| PSP Projects Ltd. |
703.3500
18.45
(2.69%)
|
L
2.7%
H
681.1
709
|
681.10 |
| Thirumalai Chemicals.. |
307.5000
13.05
(4.43%)
|
L
4.4%
H
291.8
310
|
291.75 |
| Welspun Enterprises .. |
470.4000
0.40
(0.09%)
|
L
0.1%
H
462.8
474.9
|
462.75 |
| Lincoln Pharmaceutic.. |
556.1000
12.75
(2.35%)
|
L
2.4%
H
542.2
560
|
542.20 |
| Nelcast Ltd. |
149.8500
2.38
(1.61%)
|
L
1.6%
H
147.0
154.3
|
147.01 |
| TeamLease Services L.. |
1880.1000
57.50
(3.15%)
|
L
3.2%
H
1811.6
1906.1
|
1811.60 |
| Quick Heal Technolog.. |
302.9000
11.00
(3.77%)
|
L
3.8%
H
291.8
307
|
291.75 |
| Universal Cables Ltd. |
727.2000
16.55
(2.33%)
|
L
2.3%
H
709.6
742.7
|
709.55 |
| Vascon Engineers Ltd. |
49.5300
-1.23
(-2.42%)
|
L
-2.4%
H
49.3
51.5
|
49.25 |
| Vindhya Telelinks Ltd. |
1508.2000
15.00
(1.00%)
|
L
1%
H
1491.9
1524.8
|
1491.90 |
| Shankara Building Pr.. |
1007.3500
29.30
(3.00%)
|
L
3%
H
985.1
1014.8
|
985.05 |
| Parag Milk Foods Ltd. |
246.0000
15.82
(6.87%)
|
L
6.9%
H
230.2
247.7
|
230.21 |
| Mahanagar Gas Ltd. |
1276.3000
11.50
(0.91%)
|
L
0.9%
H
1258.1
1283.5
|
1258.10 |
| Prataap Snacks Ltd. |
956.8000
30.05
(3.24%)
|
L
3.2%
H
921.9
963.6
|
921.90 |
| Ramky Infrastructure.. |
562.9000
7.70
(1.39%)
|
L
1.4%
H
551.4
573.7
|
551.40 |
| Mahindra Logistics L.. |
321.3500
4.90
(1.55%)
|
L
1.6%
H
315
324
|
315.00 |
| Gufic BioSciences Ltd. |
366.4000
3.30
(0.91%)
|
L
0.9%
H
360.8
372
|
360.80 |
| Mishra Dhatu Nigam L.. |
379.1500
2.45
(0.65%)
|
L
0.7%
H
374.4
385
|
374.40 |
| Galaxy Surfactants L.. |
2322.6000
40.70
(1.78%)
|
L
1.8%
H
2263.8
2329.6
|
2263.80 |
| Orient Electric Ltd. |
212.5500
-1.16
(-0.54%)
|
L
-0.5%
H
211.4
214.8
|
211.40 |
| Religare Enterprises.. |
242.7300
1.25
(0.52%)
|
L
0.5%
H
237.6
245.1
|
237.62 |
| Apollo Pipes Ltd. |
406.0500
-2.85
(-0.70%)
|
L
-0.7%
H
403.6
415.2
|
403.60 |
| Lemon Tree Hotels Ltd. |
165.2700
-4.95
(-2.91%)
|
L
-2.9%
H
164.7
172.5
|
164.66 |
| Rupa & Company Ltd. |
192.9700
2.96
(1.56%)
|
L
1.6%
H
189.8
194.7
|
189.84 |
| Newgen Software Tech.. |
891.4000
-0.20
(-0.02%)
|
L
0.0%
H
889.1
904.7
|
889.05 |
| Jindal Worldwide Ltd. |
37.1600
0.36
(0.98%)
|
L
1.0%
H
36.7
37.8
|
36.67 |
| Westlife Foodworld L.. |
739.2000
-7.50
(-1.00%)
|
L
-1%
H
733.2
752.5
|
733.20 |
| Aster DM Healthcare .. |
632.0500
26.85
(4.44%)
|
L
4.4%
H
602.5
644.3
|
602.45 |
| Tasty Bite Eatables .. |
9537.0000
-47.50
(-0.50%)
|
L
-0.5%
H
9513
9665.5
|
9513.00 |
| Dishman Carbogen Amc.. |
272.3500
7.75
(2.93%)
|
L
2.9%
H
266.0
274
|
265.95 |
| Cigniti Technologies.. |
1657.1000
-8.00
(-0.48%)
|
L
-0.5%
H
1651
1680.9
|
1651.00 |
| Strides Pharma Scien.. |
895.9500
-0.75
(-0.08%)
|
L
-0.1%
H
886.8
901.7
|
886.80 |
| Confidence Petroleum.. |
48.3000
0.33
(0.69%)
|
L
0.7%
H
47.8
49.3
|
47.75 |
| Amber Enterprises In.. |
7645.0000
14.00
(0.18%)
|
L
0.2%
H
7593
7808.5
|
7593.00 |
| HG Infra Engineering.. |
998.3500
6.30
(0.64%)
|
L
0.6%
H
978.6
1003.5
|
978.60 |
| Bharat Dynamics Ltd. |
1471.1000
12.40
(0.85%)
|
L
0.9%
H
1448.8
1489.6
|
1448.80 |
| Safari Industries (I.. |
2159.0000
38.40
(1.81%)
|
L
1.8%
H
2106.8
2170
|
2106.80 |
| Esab India Ltd. |
5108.0000
-13.50
(-0.26%)
|
L
-0.3%
H
5075
5160.5
|
5075.00 |
| Filatex India Ltd. |
53.3600
0.59
(1.12%)
|
L
1.1%
H
52.7
54.6
|
52.68 |
| Nelco Ltd. |
822.1500
2.05
(0.25%)
|
L
0.3%
H
815.5
835
|
815.50 |
| Sequent Scientific L.. |
171.8100
1.35
(0.79%)
|
L
0.8%
H
169.9
174.7
|
169.92 |
| Globus Spirits Ltd. |
1196.5000
-9.90
(-0.82%)
|
L
-0.8%
H
1190.1
1231.9
|
1190.10 |
| Transpek Industry Ltd. |
1399.0500
-11.75
(-0.83%)
|
L
-0.8%
H
1393.3
1443
|
1393.25 |
| Orient Paper & Indus.. |
28.0000
-0.07
(-0.25%)
|
L
-0.3%
H
27.9
28.7
|
27.90 |
| Olectra Greentech Ltd. |
1572.3000
-10.80
(-0.68%)
|
L
-0.7%
H
1565.5
1608.9
|
1565.50 |
| VIP Industries Ltd. |
424.1500
4.15
(0.99%)
|
L
1.0%
H
419
425.9
|
419.00 |
| CESC Ltd. |
156.8100
0.77
(0.49%)
|
L
0.5%
H
155
158.4
|
155.00 |
| Arvind Ltd. |
288.8500
3.25
(1.14%)
|
L
1.1%
H
285.9
295.2
|
285.85 |
| Aavas Financiers Ltd. |
1528.3000
0.40
(0.03%)
|
L
0.0%
H
1519.1
1539
|
1519.10 |
| Ircon International .. |
175.3800
8.90
(5.35%)
|
L
5.4%
H
165.3
179.6
|
165.32 |
| CreditAccess Grameen.. |
1391.9000
-11.30
(-0.81%)
|
L
-0.8%
H
1381
1404
|
1381.00 |
| Rites Ltd. |
264.1800
5.70
(2.21%)
|
L
2.2%
H
255.3
268.0
|
255.30 |
| Fine Organic Industr.. |
4792.2000
75.10
(1.59%)
|
L
1.6%
H
4671.6
4812
|
4671.60 |
| Ashiana Housing Ltd. |
314.2500
3.75
(1.21%)
|
L
1.2%
H
308.3
318
|
308.30 |
| Godfrey Phillips Ind.. |
10060.0000
-511.00
(-4.83%)
|
L
-4.8%
H
10000
10763
|
10000.00 |
| Garden Reach Shipbui.. |
2543.8000
58.80
(2.37%)
|
L
2.4%
H
2455
2589
|
2455.00 |
| Neogen Chemicals Ltd. |
1458.3000
11.90
(0.82%)
|
L
0.8%
H
1442.8
1485
|
1442.80 |
| Arvind Fashions Ltd. |
528.5500
2.30
(0.44%)
|
L
0.4%
H
522.9
535.5
|
522.85 |
| Chalet Hotels Ltd. |
1004.1000
-15.60
(-1.53%)
|
L
-1.5%
H
978
1024.4
|
978.00 |
| MSTC Ltd. |
471.9000
13.15
(2.87%)
|
L
2.9%
H
460
475
|
460.00 |
| Prakash Industries L.. |
161.6900
2.67
(1.68%)
|
L
1.7%
H
159
164.3
|
159.00 |
| Wockhardt Ltd. |
1415.1000
-0.60
(-0.04%)
|
L
0.0%
H
1411
1438.5
|
1411.00 |
| The Anup Engineering.. |
2310.6000
61.90
(2.75%)
|
L
2.8%
H
2235.1
2327.8
|
2235.10 |
| Dolat Algotech Ltd. |
81.2700
1.67
(2.10%)
|
L
2.1%
H
79.2
82.4
|
79.18 |
| Metropolis Healthcar.. |
2176.5000
27.90
(1.30%)
|
L
1.3%
H
2115.5
2185
|
2115.50 |
| Kennametal India Ltd. |
2218.1000
52.25
(2.41%)
|
L
2.4%
H
2172.1
2230
|
2172.05 |
| Blue Dart Express Ltd. |
5755.0000
-47.00
(-0.81%)
|
L
-0.8%
H
5737
5811.5
|
5737.00 |
| Reliance Infrastruct.. |
279.3500
13.30
(5.00%)
|
L
5%
H
262.3
279.4
|
262.25 |
| IIFL Finance Ltd. |
438.2000
-0.80
(-0.18%)
|
L
-0.2%
H
437.1
447.5
|
437.05 |
| Solara Active Pharma.. |
630.6000
-4.15
(-0.65%)
|
L
-0.7%
H
626.8
642.7
|
626.80 |
| VST Industries Ltd. |
269.9500
-0.50
(-0.18%)
|
L
-0.2%
H
269
273.0
|
269.00 |
| Kirloskar Oil Engine.. |
916.4000
|
L
916.4
H
912.1
940.3
|
912.05 |
| Cantabil Retail Indi.. |
258.7500
-0.95
(-0.37%)
|
L
-0.4%
H
254.2
263.8
|
254.20 |
| RPSG Ventures Ltd. |
898.3000
18.25
(2.07%)
|
L
2.1%
H
881.8
916
|
881.80 |
| Birlasoft Ltd. |
376.9000
1.90
(0.51%)
|
L
0.5%
H
373.2
379.3
|
373.15 |
| EIH Ltd. |
398.0500
1.25
(0.32%)
|
L
0.3%
H
396.5
407.4
|
396.45 |
| CSB Bank Ltd. |
371.2000
-2.40
(-0.64%)
|
L
-0.6%
H
370.1
378.7
|
370.10 |
| Greenply Industries .. |
306.6000
0.70
(0.23%)
|
L
0.2%
H
304.4
309
|
304.35 |
| Jindal Poly Films Ltd. |
590.3500
-21.60
(-3.53%)
|
L
-3.5%
H
586.5
612.9
|
586.50 |
| Sterling and Wilson .. |
269.0500
2.15
(0.81%)
|
L
0.8%
H
265.5
272.5
|
265.50 |
| IIFL Capital Service.. |
305.6000
0.50
(0.16%)
|
L
0.2%
H
301.2
307.6
|
301.20 |
| Cohance Lifesciences.. |
909.6000
10.40
(1.16%)
|
L
1.2%
H
891
914.6
|
891.00 |
| Hindware Home Innova.. |
319.5000
0.40
(0.13%)
|
L
0.1%
H
311.2
325.4
|
311.15 |
| Ujjivan Small Financ.. |
43.0700
-0.24
(-0.55%)
|
L
-0.6%
H
42.8
43.6
|
42.83 |
| Suven Life Sciences .. |
218.2600
10.04
(4.82%)
|
L
4.8%
H
204.6
218.6
|
204.60 |
| IndiaMART InterMESH .. |
2548.0000
-52.20
(-2.01%)
|
L
-2.0%
H
2536.5
2602.1
|
2536.50 |
| AGI Greenpac Ltd. |
878.7000
3.75
(0.43%)
|
L
0.4%
H
870.2
897.3
|
870.20 |
| Spandana Sphoorty Fi.. |
252.9500
5.76
(2.33%)
|
L
2.3%
H
246.0
256.8
|
246.01 |
| Borosil Renewables L.. |
582.9500
8.10
(1.41%)
|
L
1.4%
H
574.8
595.8
|
574.75 |
| 360 One Wam Ltd. |
1024.8000
-6.00
(-0.58%)
|
L
-0.6%
H
1020.4
1047
|
1020.40 |
| Tata Chemicals Ltd. |
931.4500
-8.40
(-0.89%)
|
L
-0.9%
H
928.9
945.0
|
928.90 |
| Hitachi Energy India.. |
18815.0000
-127.00
(-0.67%)
|
L
-0.7%
H
18692
19275
|
18692.00 |
| Affle 3I Ltd. |
1901.0000
-9.20
(-0.48%)
|
L
-0.5%
H
1895
1916.9
|
1895.00 |
| Thomas Cook (India) .. |
172.6000
-4.74
(-2.67%)
|
L
-2.7%
H
171
178.5
|
171.00 |
| Greenpanel Industrie.. |
270.5500
-2.25
(-0.82%)
|
L
-0.8%
H
269.1
287.4
|
269.05 |
| Prince Pipes & Fitti.. |
334.1000
-2.35
(-0.70%)
|
L
-0.7%
H
331.2
338.4
|
331.20 |
| Alembic Ltd. |
103.7200
1.92
(1.89%)
|
L
1.9%
H
101.6
104.9
|
101.62 |
| Sumitomo Chemical In.. |
570.9500
1.75
(0.31%)
|
L
0.3%
H
551.1
577.8
|
551.10 |
| Aditya Birla Real Es.. |
1821.3000
44.10
(2.48%)
|
L
2.5%
H
1775
1859
|
1775.00 |
| Century Enka Ltd. |
508.1000
2.90
(0.57%)
|
L
0.6%
H
502.1
509.7
|
502.05 |
| Kaveri Seed Company .. |
1176.1000
-12.30
(-1.04%)
|
L
-1.0%
H
1170.3
1215
|
1170.30 |
| Ion Exchange (India).. |
418.8500
-5.25
(-1.24%)
|
L
-1.2%
H
415
428.8
|
415.00 |
| AVT Natural Products.. |
73.6700
1.24
(1.71%)
|
L
1.7%
H
72.5
74.4
|
72.50 |
| Balmer Lawrie Invest.. |
93.3700
1.91
(2.09%)
|
L
2.1%
H
91.5
93.7
|
91.50 |
| National Aluminium C.. |
200.5300
8.74
(4.56%)
|
L
4.6%
H
190.9
202.0
|
190.87 |
| Cholamandalam Financ.. |
1758.8000
3.00
(0.17%)
|
L
0.2%
H
1745
1786.8
|
1745.00 |
| Vesuvius India Ltd. |
515.6000
7.00
(1.38%)
|
L
1.4%
H
505.4
518
|
505.40 |
| NBCC (India) Ltd. |
101.5800
1.35
(1.35%)
|
L
1.4%
H
99.7
103
|
99.70 |
| Poly Medicure Ltd. |
2077.6000
6.00
(0.29%)
|
L
0.3%
H
2052.1
2084
|
2052.10 |
| Arman Financial Serv.. |
1407.8000
1.10
(0.08%)
|
L
0.1%
H
1391.5
1458.7
|
1391.50 |
| Saint-Gobain Sekurit.. |
121.2500
6.75
(5.90%)
|
L
5.9%
H
114.6
123.7
|
114.55 |
| NLC India Ltd. |
233.4600
2.47
(1.07%)
|
L
1.1%
H
229.9
237.0
|
229.85 |
| Varroc Engineering L.. |
564.9000
6.10
(1.09%)
|
L
1.1%
H
555.1
570.1
|
555.05 |
| Paisalo Digital Ltd. |
30.9600
0.82
(2.72%)
|
L
2.7%
H
30.1
32.5
|
30.09 |
| Alok Industries Ltd. |
18.2600
1.03
(5.98%)
|
L
6.0%
H
17.3
19
|
17.30 |
| Mangalore Refinery A.. |
126.7500
0.88
(0.70%)
|
L
0.7%
H
125.1
128.4
|
125.05 |
| Sagar Cements Ltd. |
261.7000
2.25
(0.87%)
|
L
0.9%
H
257.7
267.2
|
257.65 |
| Shree Digvijay Cemen.. |
95.0700
-0.17
(-0.18%)
|
L
-0.2%
H
94.1
97.7
|
94.10 |
| Sammaan Capital Ltd. |
139.3600
13.93
(11.11%)
|
L
11.1%
H
125.1
140.5
|
125.10 |
| HLE Glascoat Ltd. |
527.4500
-17.85
(-3.27%)
|
L
-3.3%
H
518.1
568.0
|
518.05 |
| Dollar Industries Ltd. |
359.2500
3.15
(0.88%)
|
L
0.9%
H
356.1
363.9
|
356.10 |
| PNB Housing Finance .. |
785.4500
24.20
(3.18%)
|
L
3.2%
H
760.1
793
|
760.10 |
| Pilani Investment an.. |
5090.7000
42.20
(0.84%)
|
L
0.8%
H
5000
5140
|
5000.00 |
| Godrej Agrovet Ltd. |
747.3000
5.05
(0.68%)
|
L
0.7%
H
743.1
760
|
743.10 |
| Healthcare Global En.. |
669.5500
-1.55
(-0.23%)
|
L
-0.2%
H
666.0
676.1
|
665.95 |
| Goldiam Internationa.. |
377.4500
-1.50
(-0.40%)
|
L
-0.4%
H
375.5
390
|
375.50 |
| India Nippon Electri.. |
829.6500
33.90
(4.26%)
|
L
4.3%
H
790.5
835.1
|
790.50 |
| GTPL Hathway Ltd. |
115.7100
0.40
(0.35%)
|
L
0.4%
H
115.6
116.6
|
115.57 |
| Thangamayil Jeweller.. |
2258.5000
16.30
(0.73%)
|
L
0.7%
H
2229.8
2283.9
|
2229.80 |
| Hindustan Foods Ltd. |
534.8500
7.90
(1.50%)
|
L
1.5%
H
524.1
539
|
524.10 |
| Indraprastha Medical.. |
457.1000
9.85
(2.20%)
|
L
2.2%
H
445
459.3
|
445.00 |
| Goodyear India Ltd. |
987.6000
7.20
(0.73%)
|
L
0.7%
H
980
996
|
980.00 |
| Mangalore Chemicals .. |
352.3500
-5.10
(-1.43%)
|
L
-1.4%
H
346.1
359.9
|
346.10 |
| Kokuyo Camlin Ltd. |
115.5200
1.28
(1.12%)
|
L
1.1%
H
114.8
119.8
|
114.75 |
| Satia Industries Ltd. |
83.0800
-0.71
(-0.85%)
|
L
-0.9%
H
82.9
85.4
|
82.91 |
| Housing and Urban De.. |
216.3100
4.96
(2.35%)
|
L
2.4%
H
210.6
219.3
|
210.55 |
| EPL Ltd. |
222.2500
-2.60
(-1.16%)
|
L
-1.2%
H
218
226.5
|
218.00 |
| Action Construction .. |
1082.3000
10.80
(1.01%)
|
L
1.0%
H
1063.2
1093.9
|
1063.20 |
| Rossari Biotech Ltd. |
626.8000
8.40
(1.36%)
|
L
1.4%
H
618
635
|
618.00 |
| Subex Ltd. |
12.7500
0.07
(0.55%)
|
L
0.6%
H
12.5
13.2
|
12.50 |
| Fairchem Organics Ltd. |
784.0500
-9.50
(-1.20%)
|
L
-1.2%
H
770.1
801.9
|
770.05 |
| Hemisphere Propertie.. |
141.9200
3.44
(2.48%)
|
L
2.5%
H
138.3
143
|
138.31 |
| UTI Asset Management.. |
1305.8000
8.80
(0.68%)
|
L
0.7%
H
1288.2
1311.1
|
1288.20 |
| Happiest Minds Techn.. |
570.4000
4.20
(0.74%)
|
L
0.7%
H
563
576.5
|
563.00 |
| Computer Age Managem.. |
3802.0000
-37.80
(-0.98%)
|
L
-1.0%
H
3772.1
3867.9
|
3772.10 |
| Privi Speciality Che.. |
2243.1000
-36.10
(-1.58%)
|
L
-1.6%
H
2233
2296.2
|
2233.00 |
| Angel One Ltd. |
2276.4000
9.80
(0.43%)
|
L
0.4%
H
2243
2324.1
|
2243.00 |
| Man Industries (Indi.. |
389.0000
1.55
(0.40%)
|
L
0.4%
H
387
396.4
|
387.00 |
| Anant Raj Ltd. |
538.2000
17.05
(3.27%)
|
L
3.3%
H
520.5
540.6
|
520.50 |
| Equitas Small Financ.. |
51.3200
0.48
(0.94%)
|
L
0.9%
H
50.9
51.9
|
50.89 |
| Restaurant Brands As.. |
82.4300
-0.08
(-0.10%)
|
L
-0.1%
H
81.9
83.5
|
81.85 |
| Route Mobile Ltd. |
855.0000
2.55
(0.30%)
|
L
0.3%
H
851
878.1
|
851.00 |
| Sharda Motor Industr.. |
1050.6000
5.70
(0.55%)
|
L
0.6%
H
1039.5
1081.8
|
1039.50 |
| TARC Ltd. |
158.1000
2.69
(1.73%)
|
L
1.7%
H
154
161.5
|
154.00 |
| Mrs. Bectors Food Sp.. |
1362.4000
12.20
(0.90%)
|
L
0.9%
H
1350.2
1370
|
1350.20 |
| CARE Ratings Ltd. |
1550.1000
-28.60
(-1.81%)
|
L
-1.8%
H
1544.5
1590.7
|
1544.50 |
| Expleo Solutions Ltd. |
1035.0000
14.70
(1.44%)
|
L
1.4%
H
1015.5
1039
|
1015.50 |
| GOCL Corporation Ltd. |
357.9500
6.05
(1.72%)
|
L
1.7%
H
351.8
362.2
|
351.80 |
| PG Electroplast Ltd. |
560.3000
5.35
(0.96%)
|
L
1.0%
H
556.4
586.6
|
556.40 |
| Kirloskar Ferrous In.. |
537.3000
-9.60
(-1.76%)
|
L
-1.8%
H
533.3
550.9
|
533.25 |
| Hatsun Agro Products.. |
909.3500
19.25
(2.16%)
|
L
2.2%
H
891.1
920
|
891.10 |
| PDS Ltd. |
323.3000
1.85
(0.58%)
|
L
0.6%
H
317.8
331.2
|
317.80 |
| Pix Transmissions Ltd. |
1422.9000
26.60
(1.91%)
|
L
1.9%
H
1401
1432
|
1401.00 |
| GRM Overseas Ltd. |
370.1500
1.10
(0.30%)
|
L
0.3%
H
365.4
373.2
|
365.35 |
| Ganesha Ecosphere Ltd. |
1348.4000
-3.40
(-0.25%)
|
L
-0.3%
H
1339.5
1396
|
1339.50 |
| Ador Welding Ltd. |
981.1500
13.70
(1.42%)
|
L
1.4%
H
967.5
989
|
967.45 |
| Andrew Yule & Compan.. |
27.5900
0.79
(2.95%)
|
L
3.0%
H
26.6
28.4
|
26.55 |
| Garware Hi-Tech Film.. |
2857.6000
83.80
(3.02%)
|
L
3.0%
H
2768.3
2874
|
2768.30 |
| Ahluwalia Contracts .. |
940.3000
4.00
(0.43%)
|
L
0.4%
H
927.8
971.9
|
927.80 |
| S P Apparels Ltd. |
728.2500
4.65
(0.64%)
|
L
0.6%
H
719
748
|
719.00 |
| Alicon Castalloy Ltd. |
850.0000
10.80
(1.29%)
|
L
1.3%
H
834.9
859.8
|
834.90 |
| Shaily Engineering P.. |
2254.5000
90.00
(4.16%)
|
L
4.2%
H
2150
2284
|
2150.00 |
| Punjab Chemicals and.. |
1167.4000
13.40
(1.16%)
|
L
1.2%
H
1155
1180
|
1155.00 |
| Alldigi Tech Ltd. |
949.4000
-8.55
(-0.89%)
|
L
-0.9%
H
941
974.1
|
941.00 |
| NGL Fine - Chem Ltd. |
1472.3000
-1.20
(-0.08%)
|
L
-0.1%
H
1435
1500
|
1435.00 |
| Kingfa Science & Tec.. |
4377.4000
-16.20
(-0.37%)
|
L
-0.4%
H
4311.1
4440
|
4311.10 |
| RattanIndia Enterpri.. |
61.3200
-0.18
(-0.29%)
|
L
-0.3%
H
60.5
62.4
|
60.50 |
| Indigo Paints Ltd. |
1120.7000
22.70
(2.07%)
|
L
2.1%
H
1097.4
1150
|
1097.40 |
| RailTel Corporation .. |
352.2500
12.85
(3.79%)
|
L
3.8%
H
338.6
362.7
|
338.55 |
| ICRA Ltd. |
6387.0000
127.50
(2.04%)
|
L
2.0%
H
6250.5
6412
|
6250.50 |
| Texmaco Infrastructu.. |
95.9500
1.59
(1.69%)
|
L
1.7%
H
93.8
96.9
|
93.75 |
| 5Paisa Capital Ltd. |
362.3000
2.55
(0.71%)
|
L
0.7%
H
356.5
367
|
356.50 |
| Nazara Technologies .. |
1159.0000
-1.80
(-0.16%)
|
L
-0.2%
H
1147
1177.9
|
1147.00 |
| Suryoday Small Finan.. |
124.3700
1.81
(1.48%)
|
L
1.5%
H
122.6
127
|
122.64 |
| Shivalik Rasayan Ltd. |
457.0000
2.10
(0.46%)
|
L
0.5%
H
452.7
472.6
|
452.70 |
| Indo Rama Synthetics.. |
52.6800
2.50
(4.98%)
|
L
5.0%
H
50
52.7
|
50.00 |
| Ashapura Minechem Ltd. |
551.7000
9.40
(1.73%)
|
L
1.7%
H
535.6
554.8
|
535.60 |
| Renaissance Global L.. |
109.9500
-0.65
(-0.59%)
|
L
-0.6%
H
109
112.7
|
109.00 |
| IFGL Refractories Ltd. |
238.2800
-1.49
(-0.62%)
|
L
-0.6%
H
237
244
|
237.00 |
| Themis Medicare Ltd. |
103.7600
2.99
(2.97%)
|
L
3.0%
H
100.1
105.1
|
100.06 |
| R Systems Internatio.. |
461.8000
1.50
(0.33%)
|
L
0.3%
H
455.6
469.7
|
455.55 |
| Repro India Ltd. |
454.7500
16.35
(3.73%)
|
L
3.7%
H
435.1
464.5
|
435.05 |
| Asahi India Glass Ltd. |
843.6500
-15.30
(-1.78%)
|
L
-1.8%
H
838.3
867.9
|
838.30 |
| Stylam Industries Ltd. |
1624.1000
-54.00
(-3.22%)
|
L
-3.2%
H
1614.9
1695
|
1614.90 |
| Tilaknagar Industrie.. |
476.9000
-3.85
(-0.80%)
|
L
-0.8%
H
468.6
488
|
468.55 |
| Stove Kraft Ltd. |
669.8000
40.50
(6.44%)
|
L
6.4%
H
625.1
677.7
|
625.05 |
| Share India Securiti.. |
151.1500
1.27
(0.85%)
|
L
0.9%
H
148.6
153.4
|
148.61 |
| Bannari Amman Sugars.. |
3684.8000
48.80
(1.34%)
|
L
1.3%
H
3633
3824
|
3633.00 |
| Kirloskar Pneumatic .. |
1283.8500
19.80
(1.57%)
|
L
1.6%
H
1253.7
1301.0
|
1253.70 |
| HPL Electric & Power.. |
473.2000
2.05
(0.44%)
|
L
0.4%
H
469.4
481.1
|
469.40 |
| Dodla Dairy Ltd. |
1400.3000
27.80
(2.03%)
|
L
2.0%
H
1354.1
1408.9
|
1354.10 |
| Krishna Institute of.. |
736.9500
9.45
(1.30%)
|
L
1.3%
H
726.1
742
|
726.05 |
| Seamec Ltd. |
958.3500
-22.35
(-2.28%)
|
L
-2.3%
H
954.8
980
|
954.75 |
| Greenlam Industries .. |
241.0100
-2.55
(-1.05%)
|
L
-1.1%
H
239.2
247.2
|
239.21 |
| Heranba Industries L.. |
348.9000
-1.50
(-0.43%)
|
L
-0.4%
H
347.7
357.9
|
347.70 |
| Barbeque-Nation Hosp.. |
268.8500
2.85
(1.07%)
|
L
1.1%
H
264.3
272
|
264.25 |
| Matrimony.com Ltd. |
508.3500
2.40
(0.47%)
|
L
0.5%
H
504.3
513.4
|
504.30 |
| Shyam Metalics and E.. |
902.3000
-0.20
(-0.02%)
|
L
0.0%
H
900.1
918.4
|
900.10 |
| Gulshan Polyols Ltd. |
163.0600
2.04
(1.27%)
|
L
1.3%
H
161.5
167.7
|
161.50 |
| Jubilant Pharmova Ltd. |
1039.0000
-2.30
(-0.22%)
|
L
-0.2%
H
1033.8
1055
|
1033.80 |
| Shanthi Gears Ltd. |
560.6000
-0.15
(-0.03%)
|
L
0.0%
H
555.6
565.5
|
555.60 |
| Skipper Ltd. |
543.7500
8.05
(1.50%)
|
L
1.5%
H
530.7
549.6
|
530.70 |
| Kabra Extrusion Tech.. |
277.3000
-10.50
(-3.65%)
|
L
-3.7%
H
275.2
293.8
|
275.20 |
| WPIL Ltd. |
420.7000
-6.30
(-1.48%)
|
L
-1.5%
H
416.9
428.6
|
416.85 |
| SEPC Ltd. |
11.7300
0.21
(1.82%)
|
L
1.8%
H
11.4
11.9
|
11.37 |
| Arvind SmartSpaces L.. |
617.9000
14.10
(2.34%)
|
L
2.3%
H
600
620.2
|
600.00 |
| Manorama Industries .. |
1331.8000
8.40
(0.63%)
|
L
0.6%
H
1312.1
1357
|
1312.10 |
| Kirloskar Brothers L.. |
2008.0000
31.90
(1.61%)
|
L
1.6%
H
1970
2016.5
|
1970.00 |
| Chaman Lal Setia Exp.. |
287.7500
2.20
(0.77%)
|
L
0.8%
H
285.3
292.0
|
285.30 |
| KIOCL Ltd. |
422.4000
8.60
(2.08%)
|
L
2.1%
H
406.5
433.7
|
406.50 |
| Savita Oil Technolog.. |
413.5500
6.20
(1.52%)
|
L
1.5%
H
405.5
419.4
|
405.50 |
| Kopran Ltd. |
159.8100
1.50
(0.95%)
|
L
1.0%
H
158.1
165.3
|
158.11 |
| Ultramarine & Pigmen.. |
463.1500
-12.35
(-2.60%)
|
L
-2.6%
H
451.6
488
|
451.55 |
| Jubilant Ingrevia Ltd. |
731.4500
0.70
(0.10%)
|
L
0.1%
H
727.0
736.0
|
726.95 |
| Kovai Medical Center.. |
6340.2500
41.20
(0.65%)
|
L
0.7%
H
6260.1
6360.6
|
6260.05 |
| Centum Electronics L.. |
2769.6000
-47.10
(-1.67%)
|
L
-1.7%
H
2742.1
2875
|
2742.10 |
| Gujarat Themis Biosy.. |
376.9500
-7.40
(-1.93%)
|
L
-1.9%
H
375.9
385.2
|
375.90 |
| Vidhi Specialty Food.. |
380.5500
0.70
(0.18%)
|
L
0.2%
H
376.5
382.3
|
376.50 |
| Precision Wires Indi.. |
173.6200
0.04
(0.02%)
|
L
0.0%
H
172.5
176.9
|
172.50 |
| JTL Industries Ltd. |
76.2800
-1.11
(-1.43%)
|
L
-1.4%
H
75.1
78.7
|
75.09 |
| Pokarna Ltd. |
846.5000
-5.80
(-0.68%)
|
L
-0.7%
H
841.3
898
|
841.30 |
| Sterling Tools Ltd. |
320.8000
0.65
(0.20%)
|
L
0.2%
H
319
332.4
|
319.00 |
| Styrenix Performance.. |
2638.4000
-74.20
(-2.74%)
|
L
-2.7%
H
2600
2690
|
2600.00 |
| Paushak Ltd. |
6110.3000
11.25
(0.18%)
|
L
0.2%
H
6081.2
6190.1
|
6081.20 |
| Home First Finance C.. |
1246.7000
21.10
(1.72%)
|
L
1.7%
H
1225.7
1257
|
1225.70 |
| TGV SRAAC Ltd. |
128.7500
1.55
(1.22%)
|
L
1.2%
H
126.7
132.0
|
126.70 |
| Kuantum Papers Ltd. |
111.6700
1.22
(1.10%)
|
L
1.1%
H
110.0
114.5
|
109.99 |
| Dynamatic Technologi.. |
6619.5000
56.50
(0.86%)
|
L
0.9%
H
6510
6643
|
6510.00 |
| Valor Estate Ltd. |
170.3100
0.11
(0.06%)
|
L
0.1%
H
169.0
175.5
|
168.99 |
| Nahar Spinning Mills.. |
216.5700
|
L
216.6
H
215.8
222.6
|
215.82 |
| Shiva Cement Ltd. |
30.7600
0.68
(2.26%)
|
L
2.3%
H
30.1
31.8
|
30.11 |
| Control Print Ltd. |
773.3500
-5.05
(-0.65%)
|
L
-0.7%
H
764.2
782.5
|
764.20 |
| TD Power Systems Ltd. |
513.3500
0.25
(0.05%)
|
L
0.1%
H
508.3
518.7
|
508.30 |
| Sastasundar Ventures.. |
280.9000
9.30
(3.42%)
|
L
3.4%
H
271.1
288.9
|
271.10 |
| M M Forgings Ltd. |
310.0500
0.05
(0.02%)
|
L
0.0%
H
308
313.0
|
308.00 |
| Steel Exchange India.. |
9.0600
0.09
(1.00%)
|
L
1%
H
8.9
9.1
|
8.92 |
| EIH Associated Hotel.. |
394.9000
16.45
(4.35%)
|
L
4.4%
H
375
413.7
|
375.00 |
| Everest Kanto Cylind.. |
139.8800
-0.07
(-0.05%)
|
L
-0.1%
H
138.5
142.6
|
138.50 |
| Technocraft Industri.. |
2458.4000
-15.40
(-0.62%)
|
L
-0.6%
H
2451
2512.7
|
2451.00 |
| MPS Ltd. |
2284.1000
-2.90
(-0.13%)
|
L
-0.1%
H
2262.7
2322.3
|
2262.70 |
| Elgi Equipments Ltd. |
494.7000
20.85
(4.40%)
|
L
4.4%
H
471.6
503
|
471.60 |
| TCPL Packaging Ltd. |
3391.8000
-19.70
(-0.58%)
|
L
-0.6%
H
3380.5
3431.8
|
3380.50 |
| Mukand Ltd. |
133.7900
-0.03
(-0.02%)
|
L
0.0%
H
131.5
136.8
|
131.53 |
| DCM Shriram Industri.. |
157.7100
1.16
(0.74%)
|
L
0.7%
H
156.8
163.8
|
156.80 |
| Entertainment Networ.. |
164.9000
4.55
(2.84%)
|
L
2.8%
H
159.2
165.5
|
159.20 |
| SMS Pharmaceuticals .. |
234.6500
-1.29
(-0.55%)
|
L
-0.6%
H
233.5
237.2
|
233.50 |
| TTK Healthcare Ltd. |
1148.2000
-7.90
(-0.68%)
|
L
-0.7%
H
1135.3
1198
|
1135.30 |
| Tata Teleservices (M.. |
58.7500
2.79
(4.99%)
|
L
5.0%
H
56
58.8
|
56.00 |
| Sandhar Technologies.. |
452.1000
2.70
(0.60%)
|
L
0.6%
H
445.3
468.0
|
445.25 |
| Precision Camshafts .. |
174.7400
2.87
(1.67%)
|
L
1.7%
H
170.6
179.6
|
170.60 |
| Federal-Mogul Goetze.. |
549.0000
2.40
(0.44%)
|
L
0.4%
H
538.4
558.2
|
538.40 |
| Foseco India Ltd. |
5972.0000
-161.50
(-2.63%)
|
L
-2.6%
H
5889
6182
|
5889.00 |
| Laxmi Organic Indust.. |
208.1300
-0.11
(-0.05%)
|
L
-0.1%
H
206.5
211.4
|
206.50 |
| Kirloskar Industries.. |
3786.2000
31.10
(0.83%)
|
L
0.8%
H
3738.9
3835
|
3738.90 |
| Craftsman Automation.. |
6967.0000
-192.50
(-2.69%)
|
L
-2.7%
H
6915
7195.5
|
6915.00 |
| Anupam Rasayan India.. |
1114.8000
10.70
(0.97%)
|
L
1.0%
H
1099.6
1121.4
|
1099.60 |
| Nitin Spinners Ltd. |
339.8500
-13.60
(-3.85%)
|
L
-3.9%
H
337.7
353.5
|
337.65 |
| Ganesh Housing Corpo.. |
865.6500
31.15
(3.73%)
|
L
3.7%
H
834
870
|
834.00 |
| Carysil Ltd. |
904.2500
41.65
(4.83%)
|
L
4.8%
H
862.6
919
|
862.60 |
| MTAR Technologies Ltd. |
1439.4000
-6.50
(-0.45%)
|
L
-0.5%
H
1430
1460.2
|
1430.00 |
| Techno Electric & En.. |
1529.8000
14.00
(0.92%)
|
L
0.9%
H
1503
1558.9
|
1503.00 |
| BCL Industries Ltd. |
40.7600
0.68
(1.70%)
|
L
1.7%
H
40.4
42.0
|
40.35 |
| PTC Industries Ltd. |
13807.0000
-33.00
(-0.24%)
|
L
-0.2%
H
13676
14012
|
13676.00 |
| Syncom Formulation (.. |
16.9400
0.16
(0.95%)
|
L
1.0%
H
16.7
17.1
|
16.65 |
| G M Breweries Ltd. |
698.6000
14.65
(2.14%)
|
L
2.1%
H
682.5
702.9
|
682.50 |
| Vardhman Special Ste.. |
258.3500
2.80
(1.10%)
|
L
1.1%
H
254.3
259.4
|
254.25 |
| Antony Waste Handlin.. |
571.6000
2.55
(0.45%)
|
L
0.5%
H
565.6
584.0
|
565.60 |
| Panama Petrochem Ltd. |
301.6500
1.40
(0.47%)
|
L
0.5%
H
298.2
308.5
|
298.20 |
| Deep Industries Ltd. |
554.7000
-4.30
(-0.77%)
|
L
-0.8%
H
549.2
565.6
|
549.20 |
| Jindal Drilling & In.. |
628.5000
15.05
(2.45%)
|
L
2.5%
H
612.3
645
|
612.30 |
| Valiant Organics Ltd. |
340.4000
3.35
(0.99%)
|
L
1.0%
H
335.7
345
|
335.70 |
| Oriental Aromatics L.. |
331.3500
3.45
(1.05%)
|
L
1.1%
H
327.3
345
|
327.30 |
| Ganesh Benzoplast Ltd. |
98.3000
1.52
(1.57%)
|
L
1.6%
H
96.7
99.4
|
96.73 |
| NACL Industries Ltd. |
283.0500
13.45
(4.99%)
|
L
5.0%
H
262
283.1
|
262.00 |
| Xchanging Solutions .. |
89.6700
3.80
(4.43%)
|
L
4.4%
H
85.8
92.8
|
85.80 |
| Likhitha Infrastruct.. |
252.2500
4.06
(1.64%)
|
L
1.6%
H
247.4
255.7
|
247.38 |
| Krsnaa Diagnostics L.. |
793.6000
-0.15
(-0.02%)
|
L
0.0%
H
788
800.8
|
788.00 |
| SMC Global Securitie.. |
136.3000
2.22
(1.66%)
|
L
1.7%
H
134.1
138.4
|
134.08 |
| Chemplast Sanmar Ltd. |
423.9000
1.15
(0.27%)
|
L
0.3%
H
421
428.5
|
421.00 |
| Aptus Value Housing .. |
324.1500
5.35
(1.68%)
|
L
1.7%
H
316.2
327.3
|
316.20 |
| Medplus Health Servi.. |
847.4000
14.35
(1.72%)
|
L
1.7%
H
834.1
850.0
|
834.05 |
| Data Patterns (India.. |
2545.5000
33.70
(1.34%)
|
L
1.3%
H
2490.9
2597
|
2490.90 |
| Tega Industries Ltd. |
1995.6000
61.80
(3.20%)
|
L
3.2%
H
1954
2017
|
1954.00 |
| Rolex Rings Ltd. |
1390.0000
4.00
(0.29%)
|
L
0.3%
H
1385.7
1427.1
|
1385.70 |
| Shriram Properties L.. |
87.1400
1.82
(2.13%)
|
L
2.1%
H
85.4
89.2
|
85.36 |
| Tarsons Products Ltd. |
318.0000
-2.75
(-0.86%)
|
L
-0.9%
H
315.1
324.0
|
315.10 |
| Sansera Engineering .. |
1290.2000
13.30
(1.04%)
|
L
1.0%
H
1275.5
1298
|
1275.50 |
| Go Fashion (India) L.. |
709.7500
9.25
(1.32%)
|
L
1.3%
H
699.0
736.5
|
698.95 |
| Meghmani Organics Ltd. |
82.5100
0.60
(0.73%)
|
L
0.7%
H
81.5
84.3
|
81.50 |
| Acutaas Chemicals Ltd. |
1406.1000
-7.50
(-0.53%)
|
L
-0.5%
H
1397
1428.9
|
1397.00 |
| India Pesticides Ltd. |
212.3100
0.66
(0.31%)
|
L
0.3%
H
211.7
217.0
|
211.65 |
| SJS Enterprises Ltd. |
1340.2000
11.70
(0.88%)
|
L
0.9%
H
1312.2
1368.7
|
1312.20 |
| Supriya Lifescience .. |
657.5000
-6.10
(-0.92%)
|
L
-0.9%
H
655.3
668.7
|
655.30 |
| CMS Info Systems Ltd. |
415.8500
-0.45
(-0.11%)
|
L
-0.1%
H
413.8
424.2
|
413.75 |
| Sigachi Industries L.. |
31.8400
-0.37
(-1.15%)
|
L
-1.2%
H
31.6
32.7
|
31.61 |
| Fino Payments Bank L.. |
282.2000
-2.70
(-0.95%)
|
L
-1.0%
H
278
286
|
278.00 |
| G R Infraprojects Ltd. |
1275.6000
21.50
(1.71%)
|
L
1.7%
H
1245.1
1280
|
1245.10 |
| Epigral Ltd. |
1797.8000
-10.50
(-0.58%)
|
L
-0.6%
H
1790
1831.8
|
1790.00 |
| CarTrade Tech Ltd. |
2465.0000
-35.10
(-1.40%)
|
L
-1.4%
H
2425
2499.3
|
2425.00 |
| Sapphire Foods India.. |
320.3000
-5.20
(-1.60%)
|
L
-1.6%
H
316
337.7
|
316.00 |
| Paras Defence and Sp.. |
669.7500
7.00
(1.06%)
|
L
1.1%
H
659.4
683
|
659.40 |
| Devyani Internationa.. |
174.8900
-0.26
(-0.15%)
|
L
-0.2%
H
173.6
178.5
|
173.55 |
| Vijaya Diagnostic Ce.. |
1030.7000
-12.90
(-1.24%)
|
L
-1.2%
H
1018.7
1042
|
1018.70 |
| C.E. Info Systems Ltd. |
1648.9000
6.60
(0.40%)
|
L
0.4%
H
1637
1655.2
|
1637.00 |
| Tatva Chintan Pharma.. |
1051.1000
0.10
(0.01%)
|
L
0.0%
H
1041
1075.9
|
1041.00 |
| Latent View Analytic.. |
414.2000
1.50
(0.36%)
|
L
0.4%
H
411.5
418.4
|
411.50 |
| Metro Brands Ltd. |
1184.9000
22.30
(1.92%)
|
L
1.9%
H
1134.9
1189
|
1134.90 |
| RateGain Travel Tech.. |
549.5500
10.65
(1.98%)
|
L
2.0%
H
532.1
564.5
|
532.05 |
| Anand Rathi Wealth L.. |
2936.7000
16.40
(0.56%)
|
L
0.6%
H
2900
2965
|
2900.00 |
| Alivus Life Sciences.. |
934.7500
-1.75
(-0.19%)
|
L
-0.2%
H
931
948
|
931.00 |
| Aditya Birla Sun Lif.. |
826.3000
-11.80
(-1.41%)
|
L
-1.4%
H
821
846.8
|
821.00 |
| eMudhra Ltd. |
726.7000
0.45
(0.06%)
|
L
0.1%
H
723.4
734
|
723.40 |
| Pearl Global Industr.. |
1252.3000
8.40
(0.68%)
|
L
0.7%
H
1232.9
1312.2
|
1232.90 |
| Goodluck India Ltd. |
1146.8000
1.40
(0.12%)
|
L
0.1%
H
1135.6
1180
|
1135.60 |
| Pitti Engineering Ltd. |
917.8000
-0.50
(-0.05%)
|
L
-0.1%
H
911
927.5
|
911.00 |
| Lloyds Metals & Ener.. |
1318.0000
-10.00
(-0.75%)
|
L
-0.8%
H
1310.4
1338.8
|
1310.40 |
| ADF Foods Ltd. |
220.5200
10.24
(4.87%)
|
L
4.9%
H
210.2
223.9
|
210.20 |
| Timex Group India Ltd. |
325.4500
5.45
(1.70%)
|
L
1.7%
H
317.5
329
|
317.50 |
| Agarwal Industrial C.. |
805.1500
10.40
(1.31%)
|
L
1.3%
H
790
810
|
790.00 |
| Black Box Ltd. |
450.4000
-2.40
(-0.53%)
|
L
-0.5%
H
446
459
|
446.00 |
| Vishnu Chemicals Ltd. |
494.3000
2.75
(0.56%)
|
L
0.6%
H
490
501
|
490.00 |
| Shivalik Bimetal Con.. |
509.4500
5.55
(1.10%)
|
L
1.1%
H
496.4
514.8
|
496.35 |
| HLV Ltd. |
11.8000
0.06
(0.51%)
|
L
0.5%
H
11.7
12.0
|
11.74 |
| Amara Raja Energy & .. |
1018.5000
6.80
(0.67%)
|
L
0.7%
H
1012.4
1034.2
|
1012.35 |
| Dhani Services Ltd. |
64.3000
1.85
(2.96%)
|
L
3.0%
H
62.5
66.7
|
62.51 |
| RBL Bank Ltd. |
269.3000
4.40
(1.66%)
|
L
1.7%
H
263.8
271
|
263.75 |
| Marathon Nextgen Rea.. |
610.8000
-2.55
(-0.42%)
|
L
-0.4%
H
610
625
|
610.00 |
| Motherson Sumi Wirin.. |
43.0000
1.02
(2.43%)
|
L
2.4%
H
41.8
43.1
|
41.77 |
| Aether Industries Ltd. |
745.9500
4.25
(0.57%)
|
L
0.6%
H
741.4
751
|
741.35 |
| Sportking India Ltd. |
110.3800
-1.70
(-1.52%)
|
L
-1.5%
H
109.5
113.8
|
109.50 |
| Lloyds Engineering W.. |
64.9400
0.11
(0.17%)
|
L
0.2%
H
64.5
66.2
|
64.48 |
| Artemis Medicare Ser.. |
224.8400
-0.59
(-0.26%)
|
L
-0.3%
H
223.2
229.1
|
223.20 |
| Jyoti Resins & Adhes.. |
1275.7500
3.15
(0.25%)
|
L
0.3%
H
1251
1280
|
1251.00 |
| Sangam (India) Ltd. |
373.1000
-3.45
(-0.92%)
|
L
-0.9%
H
370.6
380.0
|
370.55 |
| Faze Three Ltd. |
435.4500
-2.55
(-0.58%)
|
L
-0.6%
H
432.4
459.5
|
432.40 |
| Optiemus Infracom Ltd. |
614.6500
32.95
(5.66%)
|
L
5.7%
H
586
621.5
|
586.00 |
| Prudent Corporate Ad.. |
2740.9000
-6.00
(-0.22%)
|
L
-0.2%
H
2720.8
2773.1
|
2720.80 |
| Gateway Distriparks .. |
64.0100
-1.03
(-1.58%)
|
L
-1.6%
H
63.9
65.9
|
63.90 |
| Roto Pumps Ltd. |
82.6400
-0.14
(-0.17%)
|
L
-0.2%
H
82.1
84
|
82.10 |
| Rajratan Global Wire.. |
312.7500
3.40
(1.10%)
|
L
1.1%
H
309
316.5
|
309.00 |
| Arihant Superstructu.. |
397.4000
-1.50
(-0.38%)
|
L
-0.4%
H
395.7
402.9
|
395.70 |
| Rama Steel Tubes Ltd. |
10.5400
0.24
(2.33%)
|
L
2.3%
H
10.2
10.8
|
10.16 |
| Kewal Kiran Clothing.. |
513.7000
-1.60
(-0.31%)
|
L
-0.3%
H
507.6
521
|
507.60 |
| Jupiter Wagons Ltd. |
330.2000
8.75
(2.72%)
|
L
2.7%
H
320.1
337.7
|
320.05 |
| Sadhana Nitro Chem L.. |
9.3900
0.44
(4.92%)
|
L
4.9%
H
8.5
9.4
|
8.51 |
| Primo Chemicals Ltd. |
25.8500
-0.32
(-1.22%)
|
L
-1.2%
H
25.8
26.7
|
25.75 |
| Hi-Tech Pipes Ltd. |
87.9400
1.24
(1.43%)
|
L
1.4%
H
86.5
88.7
|
86.45 |
| Hariom Pipe Industri.. |
489.0000
-5.70
(-1.15%)
|
L
-1.2%
H
485.1
497.6
|
485.10 |
| Racl Geartech Ltd. |
916.8500
24.00
(2.69%)
|
L
2.7%
H
895.3
932
|
895.25 |
| Summit Securities Ltd. |
2214.6000
-44.40
(-1.97%)
|
L
-2.0%
H
2206
2285.4
|
2206.00 |
| Ethos Ltd. |
2317.6000
24.70
(1.08%)
|
L
1.1%
H
2275
2367.2
|
2275.00 |
| Venus Pipes & Tubes .. |
1250.0000
-9.40
(-0.75%)
|
L
-0.8%
H
1245.2
1279
|
1245.20 |
| Rainbow Childrens Me.. |
1506.2000
5.50
(0.37%)
|
L
0.4%
H
1491
1511.9
|
1491.00 |
| Campus Activewear Ltd. |
266.2500
0.90
(0.34%)
|
L
0.3%
H
262
268.5
|
262.00 |
| Veranda Learning Sol.. |
217.8300
-5.75
(-2.57%)
|
L
-2.6%
H
217.0
225.4
|
217.01 |
| Supreme Petrochem Ltd. |
774.9500
-3.75
(-0.48%)
|
L
-0.5%
H
771.6
788.5
|
771.60 |
| Suprajit Engineering.. |
461.4500
2.35
(0.51%)
|
L
0.5%
H
453.7
464.5
|
453.65 |
| Poonawalla Fincorp L.. |
425.7500
-2.95
(-0.69%)
|
L
-0.7%
H
424.4
433.1
|
424.40 |
| Talbros Automotive C.. |
264.8500
3.45
(1.32%)
|
L
1.3%
H
261.4
271.0
|
261.40 |
| Dhampur Sugar Mills .. |
138.9500
13.13
(10.44%)
|
L
10.4%
H
133
144
|
133.00 |
| Tanfac Industries Ltd. |
4865.0000
60.15
(1.25%)
|
L
1.3%
H
4800
4973.8
|
4800.00 |
| Yasho Industries Ltd. |
1765.7000
-26.95
(-1.50%)
|
L
-1.5%
H
1759.6
1818.4
|
1759.60 |
| Dhunseri Ventures Ltd. |
348.4500
-0.10
(-0.03%)
|
L
0.0%
H
348.1
352.6
|
348.05 |
| EKI Energy Services .. |
111.8500
0.50
(0.45%)
|
L
0.5%
H
110.1
114.1
|
110.10 |
| Tips Music Ltd. |
580.8000
2.40
(0.41%)
|
L
0.4%
H
576.2
588.4
|
576.20 |
| Paradeep Phosphates .. |
212.7900
-15.44
(-6.77%)
|
L
-6.8%
H
211
231
|
211.00 |
| Monarch Networth Cap.. |
328.0000
1.15
(0.35%)
|
L
0.4%
H
324.5
332.8
|
324.50 |
| Ugro Capital Ltd. |
177.7200
0.53
(0.30%)
|
L
0.3%
H
176
181.1
|
176.00 |
| Onward Technologies .. |
340.0000
-1.20
(-0.35%)
|
L
-0.4%
H
330
345
|
330.00 |
| KDDL Ltd. |
2387.4000
4.00
(0.17%)
|
L
0.2%
H
2356.1
2429.9
|
2356.10 |
| Oriental Hotels Ltd. |
137.8800
-0.43
(-0.31%)
|
L
-0.3%
H
136.6
140
|
136.55 |
| KMC Speciality Hospi.. |
68.1500
0.45
(0.66%)
|
L
0.7%
H
67.4
68.9
|
67.40 |
| Choice International.. |
786.3000
-6.00
(-0.76%)
|
L
-0.8%
H
784.2
799.7
|
784.15 |
| Orient Green Power C.. |
13.8700
0.34
(2.51%)
|
L
2.5%
H
13.5
14.1
|
13.46 |
| Wendt (India) Ltd. |
9886.0000
15.50
(0.16%)
|
L
0.2%
H
9855
10175
|
9855.00 |
| Sula Vineyards Ltd. |
250.5000
2.52
(1.02%)
|
L
1.0%
H
248.7
255.0
|
248.73 |
| Syrma SGS Technology.. |
760.3000
4.00
(0.53%)
|
L
0.5%
H
752
779.5
|
752.00 |
| Fusion Finance Ltd. |
170.3500
-3.52
(-2.02%)
|
L
-2.0%
H
169.8
175.8
|
169.79 |
| Global Health Ltd. |
1390.4000
-5.60
(-0.40%)
|
L
-0.4%
H
1382
1410.9
|
1382.00 |
| Tamilnad Mercantile .. |
422.3500
-0.25
(-0.06%)
|
L
-0.1%
H
421.8
425.8
|
421.80 |
| Archean Chemical Ind.. |
678.9500
11.40
(1.71%)
|
L
1.7%
H
662.2
685.9
|
662.15 |
| DCX Systems Ltd. |
268.2500
1.70
(0.64%)
|
L
0.6%
H
265.2
271
|
265.20 |
| BEML Ltd. |
4077.5000
184.00
(4.73%)
|
L
4.7%
H
3906.2
4118.4
|
3906.20 |
| Landmark Cars Ltd. |
612.0000
1.30
(0.21%)
|
L
0.2%
H
605.1
618.5
|
605.05 |
| Abans Financial Serv.. |
218.1400
7.29
(3.46%)
|
L
3.5%
H
210.5
224.7
|
210.50 |
| Keystone Realtors Ltd. |
618.3500
-6.65
(-1.06%)
|
L
-1.1%
H
606.7
631.0
|
606.70 |
| Kaynes Technology In.. |
6573.0000
-27.00
(-0.41%)
|
L
-0.4%
H
6508
6730
|
6508.00 |
| Electronics Mart Ind.. |
125.6200
0.40
(0.32%)
|
L
0.3%
H
124.6
128.4
|
124.61 |
| Uniparts India Ltd. |
408.3000
10.15
(2.55%)
|
L
2.6%
H
398
410.4
|
398.00 |
| Inox Green Energy Se.. |
151.6300
0.19
(0.13%)
|
L
0.1%
H
149.6
153.8
|
149.60 |
| Bikaji Foods Interna.. |
789.2000
-7.90
(-0.99%)
|
L
-1.0%
H
783.2
815
|
783.20 |
| Dreamfolks Services .. |
139.3300
3.13
(2.30%)
|
L
2.3%
H
134.3
141
|
134.30 |
| Piramal Pharma Ltd. |
186.7100
-1.10
(-0.59%)
|
L
-0.6%
H
185.7
189.3
|
185.73 |
| Kamdhenu Ltd. |
28.7400
0.15
(0.52%)
|
L
0.5%
H
28.5
29.2
|
28.45 |
| Harsha Engineers Int.. |
403.7500
2.55
(0.64%)
|
L
0.6%
H
399
408.0
|
399.00 |
| Five-Star Business F.. |
526.9500
-22.25
(-4.05%)
|
L
-4.1%
H
522
555.6
|
522.00 |
| Sirca Paints India L.. |
464.6000
-3.65
(-0.78%)
|
L
-0.8%
H
463.0
476
|
462.95 |
| KFIN Technologies Ltd. |
1057.0000
-13.20
(-1.23%)
|
L
-1.2%
H
1054.8
1077
|
1054.80 |
| Prime Focus Ltd. |
143.2600
1.63
(1.15%)
|
L
1.2%
H
141
146.4
|
141.00 |
| PTC India Financial .. |
38.1200
-0.21
(-0.55%)
|
L
-0.6%
H
38.1
39.2
|
38.09 |
| Imagicaaworld Entert.. |
57.0900
0.40
(0.71%)
|
L
0.7%
H
56.2
59.2
|
56.21 |
| Apollo Micro Systems.. |
292.7000
26.10
(9.79%)
|
L
9.8%
H
265.3
298.5
|
265.25 |
| Welspun Specialty So.. |
30.8500
-0.10
(-0.32%)
|
L
-0.3%
H
30.2
31.8
|
30.21 |
| Magellanic Cloud Ltd. |
79.9400
-1.28
(-1.58%)
|
L
-1.6%
H
79.1
81.7
|
79.10 |
| PTC India Ltd. |
180.1600
3.45
(1.95%)
|
L
2.0%
H
175.1
182.0
|
175.12 |
| Allcargo Logistics L.. |
32.1000
0.49
(1.55%)
|
L
1.6%
H
31.5
33.1
|
31.51 |
| Praveg Ltd. |
386.3000
-8.80
(-2.23%)
|
L
-2.2%
H
378
404
|
378.00 |
| Steel Cast Ltd. |
206.5600
-1.28
(-0.62%)
|
L
-0.6%
H
204.9
209.5
|
204.90 |
| Refex Industries Ltd. |
367.0500
2.85
(0.78%)
|
L
0.8%
H
364.5
376
|
364.50 |
| Authum Investment & .. |
3179.7000
-40.10
(-1.25%)
|
L
-1.3%
H
3145
3248
|
3145.00 |
| Responsive Industrie.. |
195.9500
3.40
(1.77%)
|
L
1.8%
H
191.8
199
|
191.81 |
| IKIO Technologies Ltd. |
209.5800
-0.97
(-0.46%)
|
L
-0.5%
H
208.1
216.0
|
208.11 |
| SG Finserve Ltd. |
380.5500
0.25
(0.07%)
|
L
0.1%
H
379
385
|
379.00 |
| Permanent Magnets Ltd. |
1029.1500
-45.20
(-4.21%)
|
L
-4.2%
H
982
1111
|
982.00 |
| Kamdhenu Ventures Ltd. |
9.6700
-0.51
(-5.01%)
|
L
-5.0%
H
9.6
10.2
|
9.64 |
| Bigbloc Construction.. |
59.1800
3.70
(6.67%)
|
L
6.7%
H
55.5
63
|
55.53 |
| AXISCADES Technologi.. |
1337.7000
63.70
(5.00%)
|
L
5%
H
1290
1337.7
|
1290.00 |
| NMDC Steel Ltd. |
39.2300
1.22
(3.21%)
|
L
3.2%
H
37.9
39.8
|
37.91 |
| Jayaswal Neco Indust.. |
59.0600
1.49
(2.59%)
|
L
2.6%
H
57.7
61.6
|
57.70 |
| Ksolves India Ltd. |
319.7000
0.70
(0.22%)
|
L
0.2%
H
317
328.5
|
317.00 |
| Shipping Corporation.. |
220.0200
2.50
(1.15%)
|
L
1.2%
H
217.8
221.7
|
217.75 |
| Aditya Vision Ltd. |
490.3000
-8.15
(-1.64%)
|
L
-1.6%
H
488.2
508
|
488.20 |
| B L Kashyap & Sons L.. |
69.1000
-0.24
(-0.35%)
|
L
-0.4%
H
68.8
71
|
68.75 |
| Kalyani Investment C.. |
4745.4000
-31.40
(-0.66%)
|
L
-0.7%
H
4707
4878.2
|
4707.00 |
| Best Agrolife Ltd. |
382.8500
18.20
(4.99%)
|
L
5.0%
H
362.7
382.9
|
362.70 |
| InfoBeans Technologi.. |
623.4500
17.25
(2.85%)
|
L
2.9%
H
604.8
643
|
604.80 |
| Kama Holdings Ltd. |
2983.2000
32.50
(1.10%)
|
L
1.1%
H
2951.4
3023.8
|
2951.40 |
| Raghav Productivity .. |
619.7000
23.05
(3.86%)
|
L
3.9%
H
604.3
643.2
|
604.30 |
| Divgi Torqtransfer S.. |
653.9000
0.25
(0.04%)
|
L
0.0%
H
647.7
665.0
|
647.70 |
| Yuken India Ltd. |
1012.6000
26.60
(2.70%)
|
L
2.7%
H
984.1
1030.9
|
984.10 |
| Ram Ratna Wires Ltd. |
722.1500
7.15
(1.00%)
|
L
1%
H
718.1
730
|
718.05 |
| Avalon Technologies .. |
835.4000
-7.25
(-0.86%)
|
L
-0.9%
H
833.2
854.5
|
833.15 |
| Edelweiss Financial .. |
111.1500
1.30
(1.18%)
|
L
1.2%
H
108.9
114
|
108.90 |
| Motilal Oswal Financ.. |
875.1000
-20.30
(-2.27%)
|
L
-2.3%
H
871.2
901.2
|
871.20 |
| Aeroflex Enterprises.. |
89.4800
1.63
(1.86%)
|
L
1.9%
H
87.8
90.5
|
87.81 |
| Balu Forge Industrie.. |
660.5500
31.45
(5.00%)
|
L
5%
H
633
660.6
|
633.00 |
| Natco Pharma Ltd. |
865.6500
0.85
(0.10%)
|
L
0.1%
H
862.1
882.5
|
862.05 |
| New Delhi Television.. |
139.7000
-0.81
(-0.58%)
|
L
-0.6%
H
138
142.7
|
138.00 |
| NIIT Ltd. |
113.8200
1.60
(1.43%)
|
L
1.4%
H
111.4
115
|
111.37 |
| Vakrangee Ltd. |
8.4900
0.08
(0.95%)
|
L
1.0%
H
8.4
8.7
|
8.38 |
| Bharat Wire Ropes Ltd. |
179.0900
4.60
(2.64%)
|
L
2.6%
H
173.2
181.9
|
173.22 |
| Gokul Agro Resources.. |
337.6000
-4.45
(-1.30%)
|
L
-1.3%
H
334.4
348.0
|
334.35 |
| Nalwa Sons Investmen.. |
6818.5000
33.50
(0.49%)
|
L
0.5%
H
6716
6944
|
6716.00 |
| Genesys Internationa.. |
633.3500
48.50
(8.29%)
|
L
8.3%
H
581.4
647.9
|
581.35 |
| GHCL Ltd. |
559.3500
-2.95
(-0.52%)
|
L
-0.5%
H
554.5
569.2
|
554.50 |
| Paramount Communicat.. |
47.0500
2.84
(6.42%)
|
L
6.4%
H
44.2
47.3
|
44.24 |
| Aarti Pharmalabs Ltd. |
870.2000
9.50
(1.10%)
|
L
1.1%
H
861.9
876.9
|
861.85 |
| Salasar Techno Engin.. |
7.5600
0.11
(1.48%)
|
L
1.5%
H
7.4
7.7
|
7.41 |
| PC Jeweller Ltd. |
13.2900
0.20
(1.53%)
|
L
1.5%
H
13.1
13.5
|
13.09 |
| Sai Silks (Kalamandi.. |
174.5900
1.39
(0.80%)
|
L
0.8%
H
173.1
178.6
|
173.10 |
| Redtape Ltd. |
133.6300
10.38
(8.42%)
|
L
8.4%
H
122.4
135.0
|
122.41 |
| Sundaram-Clayton Ltd. |
1701.9000
21.30
(1.27%)
|
L
1.3%
H
1670.5
1715
|
1670.50 |
| Flair Writing Indust.. |
309.0000
-4.00
(-1.28%)
|
L
-1.3%
H
307.8
313.5
|
307.80 |
| Credo Brands Marketi.. |
124.8900
0.83
(0.67%)
|
L
0.7%
H
122.6
126.0
|
122.61 |
| DOMS Industries Ltd. |
2480.4000
35.20
(1.44%)
|
L
1.4%
H
2446.1
2497.7
|
2446.10 |
| Bajaj Electricals Ltd. |
571.6500
0.70
(0.12%)
|
L
0.1%
H
570
578.5
|
570.00 |
| Signatureglobal (Ind.. |
1087.5000
14.90
(1.39%)
|
L
1.4%
H
1066
1092.8
|
1066.00 |
| SBFC Finance Ltd. |
104.0500
-4.01
(-3.71%)
|
L
-3.7%
H
103.2
108.5
|
103.21 |
| TVS Holdings Ltd. |
12340.0000
92.00
(0.75%)
|
L
0.8%
H
12234
12475
|
12234.00 |
| Utkarsh Small Financ.. |
21.1300
0.32
(1.54%)
|
L
1.5%
H
20.8
21.6
|
20.81 |
| NIIT Learning System.. |
334.1000
0.90
(0.27%)
|
L
0.3%
H
333
338.4
|
333.00 |
| Saregama India Ltd. |
491.9000
7.20
(1.49%)
|
L
1.5%
H
484.1
503.4
|
484.10 |
| Muthoot Microfin Ltd. |
160.3200
4.38
(2.81%)
|
L
2.8%
H
155
163.4
|
155.00 |
| Samhi Hotels Ltd. |
210.3000
-3.40
(-1.59%)
|
L
-1.6%
H
208.7
214.6
|
208.74 |
| TVS Supply Chain Sol.. |
128.5400
1.38
(1.09%)
|
L
1.1%
H
126.5
132.9
|
126.48 |
| IRM Energy Ltd. |
264.9000
-0.05
(-0.02%)
|
L
0.0%
H
264
268.0
|
264.00 |
| Blue Jet Healthcare .. |
684.3000
32.55
(4.99%)
|
L
5.0%
H
648.1
684.3
|
648.05 |
| Suraj Estate Develop.. |
287.2500
-0.95
(-0.33%)
|
L
-0.3%
H
284.3
298.0
|
284.30 |
| ESAF Small Finance B.. |
29.3400
0.34
(1.17%)
|
L
1.2%
H
29.0
29.7
|
28.99 |
| Gandhar Oil Refinery.. |
146.8400
1.23
(0.84%)
|
L
0.8%
H
145.6
149.6
|
145.61 |
| Fedbank Financial Se.. |
135.8700
-2.13
(-1.54%)
|
L
-1.5%
H
134.5
138.5
|
134.54 |
| Azad Engineering Ltd. |
1607.6000
18.30
(1.15%)
|
L
1.2%
H
1578
1615
|
1578.00 |
| Transindia Real Esta.. |
32.7000
0.19
(0.58%)
|
L
0.6%
H
32.5
32.9
|
32.50 |
| Allcargo Terminals L.. |
27.8000
-0.14
(-0.50%)
|
L
-0.5%
H
27.5
28.6
|
27.50 |
| Inox India Ltd. |
1151.8000
-18.20
(-1.56%)
|
L
-1.6%
H
1146
1189.8
|
1146.00 |
| Yatra Online Ltd. |
156.0300
-3.18
(-2.00%)
|
L
-2%
H
154.5
172.9
|
154.45 |
| Zaggle Prepaid Ocean.. |
403.3000
1.90
(0.47%)
|
L
0.5%
H
400.2
409.2
|
400.20 |
| ASK Automotive Ltd. |
509.6500
8.35
(1.67%)
|
L
1.7%
H
494.9
513.7
|
494.85 |
| Nuvama Wealth Manage.. |
6448.5000
-1.00
(-0.02%)
|
L
0.0%
H
6403
6516.5
|
6403.00 |
| EMS Ltd. |
533.2000
1.65
(0.31%)
|
L
0.3%
H
528.1
544.5
|
528.05 |
| Senco Gold Ltd. |
380.5500
2.25
(0.59%)
|
L
0.6%
H
373.6
384.5
|
373.55 |
| Jupiter Life Line Ho.. |
1447.8000
9.40
(0.65%)
|
L
0.7%
H
1422.3
1453.4
|
1422.30 |
| ideaForge Technology.. |
509.7000
-7.50
(-1.45%)
|
L
-1.5%
H
506.9
526.3
|
506.90 |
| R R Kabel Ltd. |
1192.1000
-3.50
(-0.29%)
|
L
-0.3%
H
1183
1204.7
|
1183.00 |
| Concord Biotech Ltd. |
1688.6000
2.70
(0.16%)
|
L
0.2%
H
1670.1
1714
|
1670.10 |
| Rishabh Instruments .. |
438.0000
-2.35
(-0.53%)
|
L
-0.5%
H
432.8
446.4
|
432.75 |
| Vishnu Prakash R Pun.. |
120.2700
0.30
(0.25%)
|
L
0.3%
H
118.6
125.3
|
118.60 |
| Happy Forgings Ltd. |
905.7000
5.25
(0.58%)
|
L
0.6%
H
890.1
912.4
|
890.10 |
| India Shelter Financ.. |
909.3500
4.50
(0.50%)
|
L
0.5%
H
898.4
915.5
|
898.40 |
| Honasa Consumer Ltd. |
297.2500
-1.90
(-0.64%)
|
L
-0.6%
H
296.4
303.0
|
296.35 |
| Yatharth Hospital & .. |
702.6500
1.80
(0.26%)
|
L
0.3%
H
695.3
708
|
695.25 |
| Netweb Technologies .. |
2266.6000
33.80
(1.51%)
|
L
1.5%
H
2243.9
2327
|
2243.90 |
| Innova Captab Ltd. |
919.7500
-11.70
(-1.26%)
|
L
-1.3%
H
902
944
|
902.00 |
| Cello World Ltd. |
568.7500
33.75
(6.31%)
|
L
6.3%
H
531.5
574.0
|
531.50 |
| Cyient DLM Ltd. |
434.5500
8.80
(2.07%)
|
L
2.1%
H
425.8
443.8
|
425.75 |
| HMA Agro Industries .. |
30.0700
0.05
(0.17%)
|
L
0.2%
H
30.0
30.7
|
30.01 |
| Borosil Ltd. |
341.7000
2.45
(0.72%)
|
L
0.7%
H
336
343
|
336.00 |
| Max Estates Ltd. |
442.6500
-1.00
(-0.23%)
|
L
-0.2%
H
438
449.1
|
438.00 |
| Updater Services Ltd. |
251.5000
2.36
(0.95%)
|
L
1.0%
H
247.2
254.8
|
247.24 |
| Manoj Vaibhav Gems N.. |
199.0100
0.29
(0.15%)
|
L
0.2%
H
197.3
203.2
|
197.31 |
| Aeroflex Industries .. |
174.6200
-0.15
(-0.09%)
|
L
-0.1%
H
174
177.9
|
174.00 |
| SG Mart Ltd. |
330.1500
-7.00
(-2.08%)
|
L
-2.1%
H
325
339.8
|
325.00 |
| Rashi Peripherals Ltd. |
280.8000
1.90
(0.68%)
|
L
0.7%
H
276.6
281.9
|
276.55 |
| GVK Power & Infrastr.. |
3.2900
0.02
(0.61%)
|
L
0.6%
H
3.3
3.3
|
3.27 |
| Exicom Tele-Systems .. |
147.7100
4.31
(3.01%)
|
L
3.0%
H
143
152.4
|
143.00 |
| Nirlon Ltd. |
543.5500
-0.10
(-0.02%)
|
L
0.0%
H
540.0
550.5
|
539.95 |
| Hampton Sky Realty L.. |
19.8900
0.12
(0.61%)
|
L
0.6%
H
19.8
20.4
|
19.75 |
| Saurashtra Cements L.. |
117.6500
-1.60
(-1.34%)
|
L
-1.3%
H
117
121.1
|
117.00 |
| Beekay Steel Industr.. |
499.7000
9.60
(1.96%)
|
L
2.0%
H
491
502
|
491.00 |
| Rajesh Exports Ltd. |
181.2100
7.11
(4.08%)
|
L
4.1%
H
173.9
182.8
|
173.91 |
| Jyoti CNC Automation.. |
895.0500
-1.80
(-0.20%)
|
L
-0.2%
H
892
925.4
|
892.00 |
| K&R Rail Engineering.. |
53.3000
2.53
(4.98%)
|
L
5.0%
H
52
53.3
|
52.00 |
| BMW Industries Ltd. |
47.7500
0.55
(1.17%)
|
L
1.2%
H
47.3
48.6
|
47.33 |
| Indo Tech Transforme.. |
1907.7000
90.80
(5.00%)
|
L
5%
H
1825
1907.7
|
1825.00 |
| LE Travenues Technol.. |
277.7000
-19.75
(-6.64%)
|
L
-6.6%
H
260.3
296
|
260.30 |
| Ravindra Energy Ltd. |
144.6000
4.10
(2.92%)
|
L
2.9%
H
140.6
147.5
|
140.60 |
| Oriental Rail Infras.. |
166.7000
-2.00
(-1.19%)
|
L
-1.2%
H
165
172.9
|
165.00 |
| Sanofi India Ltd. |
5115.0000
3.50
(0.07%)
|
L
0.1%
H
5099
5168.5
|
5099.00 |
| Pakka Ltd. |
150.7100
3.76
(2.56%)
|
L
2.6%
H
146.5
152.1
|
146.51 |
| BLS E-Services Ltd. |
177.1400
0.06
(0.03%)
|
L
0.0%
H
176
180.2
|
176.00 |
| Sindhu Trade Links L.. |
24.8300
0.44
(1.80%)
|
L
1.8%
H
24.0
25.2
|
24.03 |
| DEE Development Engi.. |
282.1000
14.70
(5.50%)
|
L
5.5%
H
268.9
284
|
268.90 |
| Krystal Integrated S.. |
697.1500
22.65
(3.36%)
|
L
3.4%
H
664.4
699.9
|
664.40 |
| Popular Vehicles and.. |
117.3100
5.71
(5.12%)
|
L
5.1%
H
111.8
119.8
|
111.80 |
| R K Swamy Ltd. |
150.5900
0.78
(0.52%)
|
L
0.5%
H
149.8
152.5
|
149.82 |
| Advait Energy Transi.. |
1880.8500
41.60
(2.26%)
|
L
2.3%
H
1840.6
1917.9
|
1840.60 |
| K P Energy Ltd. |
427.9500
-0.05
(-0.01%)
|
L
0.0%
H
424.1
434.2
|
424.05 |
| Gopal Snacks Ltd. |
358.6000
-19.15
(-5.07%)
|
L
-5.1%
H
356.9
382.9
|
356.90 |
| Dynamic Cables Ltd. |
431.8000
0.15
(0.03%)
|
L
0.0%
H
428.2
441.5
|
428.15 |
| Nuvoco Vistas Corpor.. |
458.5000
2.30
(0.50%)
|
L
0.5%
H
454.4
464.9
|
454.35 |
| Indegene Ltd. |
546.0000
-1.35
(-0.25%)
|
L
-0.3%
H
543.6
556.6
|
543.60 |
| Awfis Space Solution.. |
570.0000
3.05
(0.54%)
|
L
0.5%
H
566.5
575.6
|
566.50 |
| Mercury Ev-Tech Ltd. |
51.4700
-0.13
(-0.25%)
|
L
-0.3%
H
51.0
52.8
|
51.01 |
| TBO Tek Ltd. |
1382.5000
21.50
(1.58%)
|
L
1.6%
H
1353
1412.8
|
1353.00 |
| Indostar Capital Fin.. |
259.8500
-0.55
(-0.21%)
|
L
-0.2%
H
258.1
265.3
|
258.05 |
| EPACK Durables Ltd. |
387.2500
0.75
(0.19%)
|
L
0.2%
H
382
395
|
382.00 |
| Jana Small Finance B.. |
491.1500
0.55
(0.11%)
|
L
0.1%
H
487.1
494.1
|
487.10 |
| Medi Assist Healthca.. |
507.9500
-2.55
(-0.50%)
|
L
-0.5%
H
504
514.4
|
504.00 |
| Bengal & Assam Compa.. |
8400.0000
129.40
(1.56%)
|
L
1.6%
H
8076.3
8440
|
8076.25 |
| Swelect Energy Syste.. |
718.5000
-0.40
(-0.06%)
|
L
-0.1%
H
703
729
|
703.00 |
| Kilburn Engineering .. |
548.8500
-2.10
(-0.38%)
|
L
-0.4%
H
545.0
558
|
544.95 |
| GPT Infraprojects Ltd. |
116.9000
3.46
(3.05%)
|
L
3.1%
H
113.4
118.8
|
113.40 |
| Cupid Ltd. |
181.0200
8.41
(4.87%)
|
L
4.9%
H
171.1
187
|
171.14 |
| Platinum Industries .. |
265.3000
3.40
(1.30%)
|
L
1.3%
H
261.6
267.2
|
261.60 |
| Dynacons Systems & S.. |
968.4500
-10.45
(-1.07%)
|
L
-1.1%
H
962
990
|
962.00 |
| Benares Hotels Ltd. |
9341.2500
40.80
(0.44%)
|
L
0.4%
H
9239.0
9435.0
|
9238.95 |
| Bajel Projects Ltd. |
202.3900
-1.04
(-0.51%)
|
L
-0.5%
H
201.6
206.9
|
201.55 |
| NIBE Ltd. |
1186.5500
-2.40
(-0.20%)
|
L
-0.2%
H
1180
1195
|
1180.00 |
| Apeejay Surrendra Pa.. |
152.4900
2.18
(1.45%)
|
L
1.5%
H
150.0
154.8
|
150.01 |
| Capital Small Financ.. |
281.9000
-4.30
(-1.50%)
|
L
-1.5%
H
279
290.5
|
279.00 |
| Suratwwala Business .. |
36.0100
-1.19
(-3.20%)
|
L
-3.2%
H
34.4
37.2
|
34.40 |
| Uniphos Enterprises .. |
154.7300
0.60
(0.39%)
|
L
0.4%
H
153.0
156
|
153.03 |
| Shilchar Technologie.. |
4635.8500
60.35
(1.32%)
|
L
1.3%
H
4551
4655.5
|
4551.00 |
| Mufin Green Finance .. |
86.0000
-0.50
(-0.58%)
|
L
-0.6%
H
85.7
87.3
|
85.66 |
| Suyog Telematics Ltd. |
804.5000
-13.00
(-1.59%)
|
L
-1.6%
H
801
822
|
801.00 |
| V2 Retail Ltd. |
1659.0000
-63.60
(-3.69%)
|
L
-3.7%
H
1642.5
1729.1
|
1642.50 |
| Stanley Lifestyles L.. |
298.9500
0.15
(0.05%)
|
L
0.1%
H
297.1
302.8
|
297.10 |
| Motisons Jewellers L.. |
19.2400
0.25
(1.32%)
|
L
1.3%
H
18.9
19.7
|
18.94 |
| Mukka Proteins Ltd. |
27.8700
1.03
(3.84%)
|
L
3.8%
H
26.9
28.6
|
26.92 |
| Vardhman Holdings Ltd. |
3724.8000
33.10
(0.90%)
|
L
0.9%
H
3662
3769.9
|
3662.00 |
| Om Infra Ltd. |
108.8000
-0.68
(-0.62%)
|
L
-0.6%
H
106.0
111.8
|
106.01 |
| Master Trust Ltd. |
152.8000
0.60
(0.39%)
|
L
0.4%
H
150
154.4
|
150.00 |
| Orchid Pharma Ltd. |
735.3500
6.55
(0.90%)
|
L
0.9%
H
725.1
742
|
725.05 |
| Entero Healthcare So.. |
1179.6000
-30.00
(-2.48%)
|
L
-2.5%
H
1158.5
1220
|
1158.50 |
| Deccan Gold Mines Ltd. |
129.8000
0.15
(0.12%)
|
L
0.1%
H
128
131.9
|
128.00 |
| GPT Healthcare Ltd. |
148.6400
0.44
(0.30%)
|
L
0.3%
H
148
151.1
|
148.00 |
| Aadhar Housing Finan.. |
507.9000
6.05
(1.21%)
|
L
1.2%
H
501.8
516.0
|
501.80 |
| Windlas Biotech Ltd. |
971.8000
-30.90
(-3.08%)
|
L
-3.1%
H
965.5
1010.0
|
965.45 |
| Juniper Hotels Ltd. |
288.0500
3.65
(1.28%)
|
L
1.3%
H
282
295.8
|
282.00 |
| Veritas (India) Ltd. |
369.9500
-0.55
(-0.15%)
|
L
-0.2%
H
369.2
375
|
369.15 |
| Elantas Beck India L.. |
10930.2500
78.10
(0.72%)
|
L
0.7%
H
10760.7
10999.9
|
10760.65 |
| John Cockerill India.. |
4395.6500
-25.65
(-0.58%)
|
L
-0.6%
H
4371
4524
|
4371.00 |
| Peninsula Land Ltd. |
35.2400
-0.48
(-1.34%)
|
L
-1.3%
H
34.9
36.3
|
34.90 |
| Interarch Building S.. |
2127.0000
3.50
(0.16%)
|
L
0.2%
H
2100
2136.5
|
2100.00 |
| Ecos (India) Mobilit.. |
272.1000
-6.85
(-2.46%)
|
L
-2.5%
H
264.6
282
|
264.60 |
| Northern Arc Capital.. |
240.2100
0.77
(0.32%)
|
L
0.3%
H
238.2
244.3
|
238.15 |
| Enviro Infra Enginee.. |
252.0700
2.15
(0.86%)
|
L
0.9%
H
251.2
258.5
|
251.20 |
| Senores Pharmaceutic.. |
696.5000
-5.15
(-0.73%)
|
L
-0.7%
H
692.1
709.5
|
692.10 |
| Zinka Logistics Solu.. |
611.8000
-21.60
(-3.41%)
|
L
-3.4%
H
602.7
667.8
|
602.70 |
| Carraro India Ltd. |
433.1000
17.80
(4.29%)
|
L
4.3%
H
416.6
437.5
|
416.60 |
| Raymond Lifestyle Ltd. |
1190.6000
73.10
(6.54%)
|
L
6.5%
H
1119
1224.9
|
1119.00 |
| Transrail Lighting L.. |
772.6500
12.15
(1.60%)
|
L
1.6%
H
755.9
784.0
|
755.85 |
| D P Abhushan Ltd. |
1599.1000
-9.70
(-0.60%)
|
L
-0.6%
H
1588.2
1609.9
|
1588.20 |
| Suraksha Diagnostic .. |
301.8000
2.15
(0.72%)
|
L
0.7%
H
296.1
306.3
|
296.05 |
| Godavari Biorefineri.. |
272.3100
12.96
(5.00%)
|
L
5%
H
272.3
272.3
|
272.31 |
| Sanstar Ltd. |
86.9900
1.36
(1.59%)
|
L
1.6%
H
85.8
87.7
|
85.75 |
| Sai Life Science Ltd. |
825.4000
-19.70
(-2.33%)
|
L
-2.3%
H
821.1
848
|
821.10 |
| Signpost India Ltd. |
274.0000
-4.20
(-1.51%)
|
L
-1.5%
H
272
280.2
|
272.00 |
| Borosil Scientific L.. |
139.9200
1.81
(1.31%)
|
L
1.3%
H
138.1
143.0
|
138.11 |
| Arkade Developers Ltd. |
176.2300
2.35
(1.35%)
|
L
1.4%
H
173.5
178.0
|
173.50 |
| KRN Heat Exchanger a.. |
882.1000
-10.45
(-1.17%)
|
L
-1.2%
H
875.6
905.6
|
875.60 |
| Niva Bupa Health Ins.. |
82.8300
0.60
(0.73%)
|
L
0.7%
H
82
83.3
|
82.00 |
| International Gemmol.. |
343.7500
-2.55
(-0.74%)
|
L
-0.7%
H
340.5
349.6
|
340.50 |
| JNK India Ltd. |
291.3500
-0.90
(-0.31%)
|
L
-0.3%
H
290
297.1
|
290.00 |
| One Mobikwik Systems.. |
280.7000
43.29
(18.23%)
|
L
18.2%
H
239.9
284.9
|
239.86 |
| Ajmera Realty & Infr.. |
945.9000
46.55
(5.18%)
|
L
5.2%
H
898.3
962.9
|
898.25 |
| Sagility India Ltd. |
44.8100
-0.24
(-0.53%)
|
L
-0.5%
H
44.7
45.9
|
44.68 |
| Forbes Precision Too.. |
174.4500
6.25
(3.72%)
|
L
3.7%
H
168.1
175
|
168.10 |
| Ventive Hospitality .. |
746.8000
23.65
(3.27%)
|
L
3.3%
H
718.2
751.2
|
718.15 |
| Concord Enviro Syste.. |
544.3000
-5.50
(-1.00%)
|
L
-1%
H
542.1
555.3
|
542.10 |
| Infibeam Avenues Ltd. |
15.8400
0.27
(1.73%)
|
L
1.7%
H
15.5
16.3
|
15.48 |
| Akums Drugs & Pharma.. |
472.7000
5.90
(1.26%)
|
L
1.3%
H
466.1
477
|
466.05 |
| ACME Solar Holdings .. |
287.2000
5.05
(1.79%)
|
L
1.8%
H
281.5
291
|
281.50 |
| Afcons Infrastructur.. |
425.9500
0.45
(0.11%)
|
L
0.1%
H
424.0
431.5
|
423.95 |
| Unimech Aerospace an.. |
1027.3000
-11.40
(-1.10%)
|
L
-1.1%
H
1025
1056.3
|
1025.00 |
| Baazar Style Retail .. |
344.0000
6.05
(1.79%)
|
L
1.8%
H
338
347
|
338.00 |
| P N Gadgil Jewellers.. |
578.8500
-0.45
(-0.08%)
|
L
-0.1%
H
572.1
589
|
572.05 |
| Orient Technologies .. |
303.4000
1.30
(0.43%)
|
L
0.4%
H
301.1
306.8
|
301.10 |
| Allied Blenders & Di.. |
507.4000
-9.55
(-1.85%)
|
L
-1.9%
H
504.3
521.0
|
504.30 |
| Unicommerce eSolutio.. |
149.0900
9.63
(6.91%)
|
L
6.9%
H
143.0
150
|
142.98 |
| Shipping Corporation.. |
49.5700
0.13
(0.26%)
|
L
0.3%
H
48.9
50.4
|
48.90 |
| Bansal Wire Industri.. |
363.0000
2.60
(0.72%)
|
L
0.7%
H
359.6
368
|
359.55 |
| Sanofi Consumer Heal.. |
5097.5000
7.50
(0.15%)
|
L
0.2%
H
5055.5
5175.5
|
5055.50 |
| DAM Capital Advisors.. |
221.9800
3.74
(1.71%)
|
L
1.7%
H
218.0
223.5
|
217.97 |
| Sanathan Textiles Ltd. |
512.0000
-6.75
(-1.30%)
|
L
-1.3%
H
509
520.6
|
509.00 |
| Ceigall India Ltd. |
253.8400
6.57
(2.66%)
|
L
2.7%
H
244.2
256.8
|
244.16 |