Price Stock Screeners for weak Stocks which have made a new 6-month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 6-month low |
|---|---|---|---|
| Action Construction .. |
874.5500
-11.90
(-1.34%)
|
L
-1.3%
H
872
891.0
|
872.00 |
| Alicon Castalloy Ltd. |
757.0000
-14.95
(-1.94%)
|
L
-1.9%
H
748.7
778.7
|
748.70 |
| Alpa Laboratories Ltd. |
71.4400
-0.25
(-0.35%)
|
L
-0.4%
H
70.1
72.6
|
70.13 |
| Alpine Housing Devel.. |
100.1500
-4.20
(-4.02%)
|
L
-4.0%
H
95.2
103.9
|
95.20 |
| Amara Raja Energy & .. |
874.1000
-7.75
(-0.88%)
|
L
-0.9%
H
865.9
882.5
|
865.90 |
| AMD Industries Ltd. |
43.4400
-0.05
(-0.11%)
|
L
-0.1%
H
42.4
45.1
|
42.38 |
| Amrutanjan Health Ca.. |
611.3500
1.20
(0.20%)
|
L
0.2%
H
605.1
614.7
|
605.10 |
| Apar Industries Ltd. |
7478.0000
-173.50
(-2.27%)
|
L
-2.3%
H
7430
7748
|
7430.00 |
| Archidply Industries.. |
86.7000
0.40
(0.46%)
|
L
0.5%
H
84.1
88.7
|
84.06 |
| Asahi Songwon Colors.. |
239.3000
-2.65
(-1.10%)
|
L
-1.1%
H
235
242
|
235.00 |
| Ashoka Buildcon Ltd. |
147.3600
-3.37
(-2.24%)
|
L
-2.2%
H
147
151.7
|
147.00 |
| Sundrop Brands Ltd. |
670.9500
-1.85
(-0.27%)
|
L
-0.3%
H
664.6
682
|
664.55 |
| Bajaj Electricals Ltd. |
435.5500
-0.60
(-0.14%)
|
L
-0.1%
H
432.5
440.7
|
432.50 |
| Bajaj Holdings & Inv.. |
10741.0000
12.00
(0.11%)
|
L
0.1%
H
10600
10820
|
10600.00 |
| BASF India Ltd. |
3617.8000
0.60
(0.02%)
|
L
0.0%
H
3585.5
3645.9
|
3585.50 |
| Bata India Ltd. |
905.7000
-2.20
(-0.24%)
|
L
-0.2%
H
904.5
913.8
|
904.50 |
| Bhartiya Internation.. |
657.1500
-5.05
(-0.76%)
|
L
-0.8%
H
653.5
697.3
|
653.45 |
| Oswal Green Tech Ltd. |
29.4700
-0.29
(-0.97%)
|
L
-1.0%
H
29.3
30.3
|
29.25 |
| Aditya Birla Money L.. |
134.9600
-2.18
(-1.59%)
|
L
-1.6%
H
133.4
138
|
133.35 |
| Blue Chip India Ltd. |
2.8700
-0.05
(-1.71%)
|
L
-1.7%
H
2.9
2.9
|
2.87 |
| Blue Coast Hotels Ltd. |
30.1900
-0.30
(-0.98%)
|
L
-1.0%
H
29.5
30.8
|
29.52 |
| Butterfly Gandhimath.. |
606.3500
-4.15
(-0.68%)
|
L
-0.7%
H
602.1
615.9
|
602.05 |
| Zydus Lifesciences L.. |
883.7500
-16.95
(-1.88%)
|
L
-1.9%
H
881
902
|
881.00 |
| Cipla Ltd. |
1434.5000
-13.80
(-0.95%)
|
L
-1.0%
H
1425.7
1449.8
|
1425.70 |
| Compuage Infocom Ltd. |
1.4700
-0.05
(-3.29%)
|
L
-3.3%
H
1.5
1.6
|
1.46 |
| Cambridge Technology.. |
34.9500
0.48
(1.39%)
|
L
1.4%
H
33.5
35.7
|
33.53 |
| Cura Technologies Ltd. |
108.6500
-5.70
(-4.98%)
|
L
-5.0%
H
108.7
108.7
|
108.65 |
| Datamatics Global Se.. |
710.8000
-24.90
(-3.38%)
|
L
-3.4%
H
702.6
741.3
|
702.60 |
| Deccan Cements Ltd. |
679.5000
-3.20
(-0.47%)
|
L
-0.5%
H
674.4
692.8
|
674.40 |
| De Nora India Ltd. |
634.4500
-10.60
(-1.64%)
|
L
-1.6%
H
623.8
651.8
|
623.80 |
| Diamond Power Infras.. |
130.4500
-1.30
(-0.99%)
|
L
-1.0%
H
129.5
132.4
|
129.50 |
| DIC India Ltd. |
461.5000
-1.95
(-0.42%)
|
L
-0.4%
H
461
474
|
461.00 |
| Dish TV India Ltd. |
3.8300
0.01
(0.26%)
|
L
0.3%
H
3.8
3.9
|
3.75 |
| Dr. Reddy's Laborato.. |
1186.5000
-4.80
(-0.40%)
|
L
-0.4%
H
1176.1
1195
|
1176.10 |
| Educomp Solutions Ltd. |
1.0900
-0.04
(-3.54%)
|
L
-3.5%
H
1.1
1.2
|
1.08 |
| Everest Kanto Cylind.. |
108.2600
-1.20
(-1.10%)
|
L
-1.1%
H
108
110.2
|
108.00 |
| Elecon Engineering C.. |
395.9500
-4.65
(-1.16%)
|
L
-1.2%
H
392.0
405.4
|
391.95 |
| Emmbi Industries Ltd. |
94.7400
0.64
(0.68%)
|
L
0.7%
H
93.2
95.7
|
93.15 |
| Energy Development C.. |
18.1200
-0.16
(-0.88%)
|
L
-0.9%
H
17.9
18.5
|
17.85 |
| Eurotex Industries &.. |
13.2200
0.62
(4.92%)
|
L
4.9%
H
12.1
13.2
|
12.05 |
| Everest Industries L.. |
436.0000
-5.10
(-1.16%)
|
L
-1.2%
H
430
446.4
|
430.00 |
| FDC Ltd. |
389.8500
-1.70
(-0.43%)
|
L
-0.4%
H
388
393.3
|
388.00 |
| Future Market Networ.. |
8.0700
-0.18
(-2.18%)
|
L
-2.2%
H
8.0
8.4
|
8.03 |
| Foseco India Ltd. |
4639.6000
-71.80
(-1.52%)
|
L
-1.5%
H
4610
4710.4
|
4610.00 |
| Garware Technical Fi.. |
635.0000
-9.45
(-1.47%)
|
L
-1.5%
H
618.8
644.7
|
618.75 |
| Genesys Internationa.. |
356.3500
-23.35
(-6.15%)
|
L
-6.2%
H
353.9
386.1
|
353.85 |
| Global Offshore Serv.. |
50.4800
-2.18
(-4.14%)
|
L
-4.1%
H
49.3
54.0
|
49.30 |
| Godrej Properties Ltd. |
1871.4000
-7.40
(-0.39%)
|
L
-0.4%
H
1850.1
1876.4
|
1850.10 |
| Golden Tobacco Ltd. |
30.4500
0.77
(2.59%)
|
L
2.6%
H
29.5
30.9
|
29.50 |
| Olectra Greentech Ltd. |
1114.6000
-15.10
(-1.34%)
|
L
-1.3%
H
1098.3
1139.1
|
1098.30 |
| Greaves Cotton Ltd. |
170.6200
-1.30
(-0.76%)
|
L
-0.8%
H
169.2
173
|
169.20 |
| Orient Green Power C.. |
10.8100
|
L
10.8
H
10.7
10.9
|
10.70 |
| GTN Industries Ltd. |
20.1200
-0.42
(-2.04%)
|
L
-2.0%
H
17
21.7
|
17.00 |
| HB Stockholdings Ltd. |
69.3300
0.20
(0.29%)
|
L
0.3%
H
68
71.5
|
68.00 |
| HDFC Bank Ltd. |
925.4500
-11.90
(-1.27%)
|
L
-1.3%
H
920.2
940.1
|
920.20 |
| Housing Development .. |
2.1400
-0.05
(-2.28%)
|
L
-2.3%
H
2.1
2.2
|
2.12 |
| Univa Foods Ltd. |
12.2200
-0.64
(-4.98%)
|
L
-5.0%
H
12.2
12.9
|
12.22 |
| Igarashi Motors Indi.. |
406.7500
-7.00
(-1.69%)
|
L
-1.7%
H
404
421.4
|
404.00 |
| India Motor Parts & .. |
1003.8000
5.60
(0.56%)
|
L
0.6%
H
981.1
1018.9
|
981.10 |
| Impex Ferro Tech Ltd. |
1.7600
0.07
(4.14%)
|
L
4.1%
H
1.7
1.8
|
1.65 |
| Indoco Remedies Ltd. |
210.9600
-5.26
(-2.43%)
|
L
-2.4%
H
206
219.9
|
206.00 |
| Indo Tech Transforme.. |
1403.2000
-60.50
(-4.13%)
|
L
-4.1%
H
1390
1469.5
|
1390.00 |
| Infomedia Press Ltd. |
6.2500
0.25
(4.17%)
|
L
4.2%
H
5.7
6.3
|
5.71 |
| Ingersoll-Rand (Indi.. |
3218.5000
18.40
(0.57%)
|
L
0.6%
H
3153
3255
|
3153.00 |
| Integra Essentia Ltd. |
1.5000
0.05
(3.45%)
|
L
3.5%
H
1.4
1.5
|
1.42 |
| ITC Ltd. |
334.7500
0.05
(0.01%)
|
L
0.0%
H
333.5
336
|
333.45 |
| Jindal Poly Films Ltd. |
413.6500
-6.70
(-1.59%)
|
L
-1.6%
H
410
427.0
|
410.00 |
| Jocil Ltd. |
141.3700
5.09
(3.73%)
|
L
3.7%
H
132
151
|
132.00 |
| Jyothy Labs Ltd. |
256.6500
-3.75
(-1.44%)
|
L
-1.4%
H
255.3
261
|
255.30 |
| Jyoti Structures Ltd. |
8.8300
0.06
(0.68%)
|
L
0.7%
H
8.6
9.0
|
8.59 |
| Karma Energy Ltd. |
45.9800
-1.60
(-3.36%)
|
L
-3.4%
H
45.1
50.0
|
45.10 |
| Kesar Terminals & In.. |
77.7000
1.52
(2.00%)
|
L
2%
H
74
77.9
|
74.00 |
| LMW Ltd. |
14234.0000
149.00
(1.06%)
|
L
1.1%
H
14000
14666
|
14000.00 |
| Liberty Shoes Ltd. |
240.9500
-0.85
(-0.35%)
|
L
-0.4%
H
238.3
246.0
|
238.25 |
| Lovable Lingerie Ltd. |
75.5800
-0.20
(-0.26%)
|
L
-0.3%
H
74
77.0
|
74.00 |
| Madhucon Projects Ltd. |
5.7900
-0.10
(-1.70%)
|
L
-1.7%
H
5.7
6.1
|
5.71 |
| Man Industries (Indi.. |
346.9000
3.80
(1.11%)
|
L
1.1%
H
340
348.9
|
340.00 |
| Man Infraconstructio.. |
116.0500
-2.55
(-2.15%)
|
L
-2.2%
H
115.6
119.2
|
115.56 |
| VIP Clothing Ltd. |
29.7400
-0.32
(-1.06%)
|
L
-1.1%
H
29.6
30.5
|
29.62 |
| Procter & Gamble Hea.. |
5381.0000
-5.50
(-0.10%)
|
L
-0.1%
H
5353
5426
|
5353.00 |
| MIC Electronics Ltd. |
38.6400
-0.44
(-1.13%)
|
L
-1.1%
H
38.5
39.5
|
38.51 |
| Media Matrix Worldwi.. |
9.0900
0.19
(2.13%)
|
L
2.1%
H
8.6
9.3
|
8.56 |
| Nahar Industrial Ent.. |
101.5700
0.06
(0.06%)
|
L
0.1%
H
100.9
103.8
|
100.91 |
| NOCIL Ltd. |
137.8900
-1.95
(-1.39%)
|
L
-1.4%
H
137.5
140.3
|
137.50 |
| NRB Bearings Ltd. |
254.8000
-0.05
(-0.02%)
|
L
0.0%
H
253.6
257.6
|
253.60 |
| Orbit Exports Ltd. |
174.1500
-5.04
(-2.81%)
|
L
-2.8%
H
172.5
181.8
|
172.50 |
| Oriental Trimex Ltd. |
7.9200
0.11
(1.41%)
|
L
1.4%
H
7.7
8
|
7.70 |
| Orient Press Ltd. |
70.5300
0.01
(0.01%)
|
L
0.0%
H
70.1
72.7
|
70.10 |
| Paras Petrofils Ltd. |
1.8500
-0.05
(-2.63%)
|
L
-2.6%
H
1.5
2.0
|
1.53 |
| Pennar Industries Ltd. |
183.3100
-4.19
(-2.23%)
|
L
-2.2%
H
182.3
189.3
|
182.25 |
| Aditya Birla Fashion.. |
72.8000
-0.52
(-0.71%)
|
L
-0.7%
H
72.6
73.6
|
72.60 |
| Procter & Gamble Hyg.. |
12336.0000
-47.00
(-0.38%)
|
L
-0.4%
H
12312
12483
|
12312.00 |
| Pitti Engineering Ltd. |
727.9500
1.25
(0.17%)
|
L
0.2%
H
704
736
|
704.00 |
| Poly Medicure Ltd. |
1666.8000
-46.70
(-2.73%)
|
L
-2.7%
H
1625
1717.2
|
1625.00 |
| Setubandhan Infrastr.. |
0.4400
0.02
(4.76%)
|
L
4.8%
H
0.4
0.4
|
0.40 |
| Prestige Estates Pro.. |
1500.2000
-17.50
(-1.15%)
|
L
-1.2%
H
1476
1520.8
|
1476.00 |
| Quintegra Solutions .. |
1.4000
-0.01
(-0.71%)
|
L
-0.7%
H
1.4
1.5
|
1.35 |
| Rajesh Exports Ltd. |
165.0700
0.41
(0.25%)
|
L
0.3%
H
159.7
167
|
159.73 |
| Rana Sugars Ltd. |
11.9300
0.04
(0.34%)
|
L
0.3%
H
11.7
12
|
11.73 |
| Ratnamani Metals & T.. |
2171.8000
-15.70
(-0.72%)
|
L
-0.7%
H
2165
2204
|
2165.00 |
| Reliance Communicati.. |
1.0500
-0.01
(-0.94%)
|
L
-0.9%
H
1.1
1.1
|
1.05 |
| Semac Construction L.. |
266.4500
-22.40
(-7.75%)
|
L
-7.8%
H
265
305.9
|
265.00 |
| Ravi Kumar Distiller.. |
22.0200
0.10
(0.46%)
|
L
0.5%
H
21.2
22.5
|
21.20 |
| Rossell India Ltd. |
47.8000
-0.58
(-1.20%)
|
L
-1.2%
H
47.2
49.3
|
47.20 |
| R Systems Internatio.. |
385.7000
0.50
(0.13%)
|
L
0.1%
H
380.2
390.3
|
380.20 |
| Sadbhav Engineering .. |
7.8500
-0.26
(-3.21%)
|
L
-3.2%
H
7.7
8.3
|
7.73 |
| Sakthi Sugars Ltd. |
17.8900
0.01
(0.06%)
|
L
0.1%
H
17.7
18.2
|
17.69 |
| Sakthi Finance Ltd. |
36.1400
-1.86
(-4.89%)
|
L
-4.9%
H
35
38
|
35.00 |
| Sambandam Spinning M.. |
98.7000
-4.15
(-4.04%)
|
L
-4.0%
H
95
101
|
95.00 |
| Sanofi India Ltd. |
4021.5000
-56.30
(-1.38%)
|
L
-1.4%
H
4018.5
4074
|
4018.50 |
| Sanwaria Consumer Ltd. |
0.2500
|
L
0.3
H
0.2
0.3
|
0.24 |
| Savera Industries Ltd. |
139.6000
-4.40
(-3.06%)
|
L
-3.1%
H
133
148.0
|
133.00 |
| Shanthi Gears Ltd. |
415.0500
-4.35
(-1.04%)
|
L
-1.0%
H
412.3
424.6
|
412.30 |
| Shilpa Medicare Ltd. |
294.1500
-0.75
(-0.25%)
|
L
-0.3%
H
291.4
296.8
|
291.35 |
| Standard Industries .. |
14.8800
-0.37
(-2.43%)
|
L
-2.4%
H
14.9
15.3
|
14.85 |
| Smartlink Holdings L.. |
123.9400
-1.98
(-1.57%)
|
L
-1.6%
H
123
126.9
|
123.00 |
| Sreeleathers Ltd. |
215.2700
-1.06
(-0.49%)
|
L
-0.5%
H
211.4
218.5
|
211.37 |
| Supreme Petrochem Ltd. |
543.8500
-19.45
(-3.45%)
|
L
-3.5%
H
539.3
560.3
|
539.25 |
| Suven Life Sciences .. |
154.4900
1.37
(0.89%)
|
L
0.9%
H
150.5
156
|
150.50 |
| Tanla Platforms Ltd. |
483.4000
-14.65
(-2.94%)
|
L
-2.9%
H
481.5
495.1
|
481.50 |
| Technocraft Industri.. |
2043.6000
-37.80
(-1.82%)
|
L
-1.8%
H
2031
2105.5
|
2031.00 |
| TIL Ltd. |
253.0000
-1.00
(-0.39%)
|
L
-0.4%
H
252.4
257
|
252.40 |
| Thirumalai Chemicals.. |
208.7600
-5.61
(-2.62%)
|
L
-2.6%
H
207
214.7
|
207.00 |
| TTK Prestige Ltd. |
592.0000
-2.55
(-0.43%)
|
L
-0.4%
H
584.5
601.9
|
584.50 |
| T T Ltd. |
7.6200
-0.14
(-1.80%)
|
L
-1.8%
H
7.5
7.9
|
7.50 |
| Vadilal Industries L.. |
4574.9000
-20.40
(-0.44%)
|
L
-0.4%
H
4524.1
4620
|
4524.10 |
| V-Guard Industries L.. |
302.8500
-10.20
(-3.26%)
|
L
-3.3%
H
302
314.4
|
302.00 |
| Vardhman Holdings Ltd. |
3472.0000
28.70
(0.83%)
|
L
0.8%
H
3363
3480
|
3363.00 |
| Vindhya Telelinks Ltd. |
1294.0000
-17.60
(-1.34%)
|
L
-1.3%
H
1290.2
1331.6
|
1290.20 |
| Visagar Polytex Ltd. |
0.5800
0.01
(1.75%)
|
L
1.8%
H
0.6
0.6
|
0.57 |
| Vivimed Labs Ltd. |
9.0300
-0.47
(-4.95%)
|
L
-5.0%
H
9.0
9.5
|
9.03 |
| V-Mart Retail Ltd. |
613.9500
-3.80
(-0.62%)
|
L
-0.6%
H
608.1
619.3
|
608.05 |
| Whirlpool of India L.. |
802.6000
-7.05
(-0.87%)
|
L
-0.9%
H
801
812.1
|
801.00 |
| Winsome Yarns Ltd. |
1.8100
|
L
1.8
H
1.8
1.8
|
1.78 |
| Zenith Steel Pipes &.. |
7.0500
-0.13
(-1.81%)
|
L
-1.8%
H
6.6
7.2
|
6.56 |
| Zenith Exports Ltd. |
201.6100
-4.38
(-2.13%)
|
L
-2.1%
H
196.0
205.1
|
196.01 |
| Surana Solar Ltd. |
26.2400
0.20
(0.77%)
|
L
0.8%
H
25.9
26.4
|
25.90 |
| Ganesha Ecosphere Ltd. |
742.3000
-34.50
(-4.44%)
|
L
-4.4%
H
733.6
774
|
733.60 |
| Hester Biosciences L.. |
1486.6000
-28.30
(-1.87%)
|
L
-1.9%
H
1473.7
1529
|
1473.70 |
| Zen Technologies Ltd. |
1228.1000
-8.30
(-0.67%)
|
L
-0.7%
H
1223
1255.9
|
1223.00 |
| Alankit Ltd. |
10.1300
-0.24
(-2.31%)
|
L
-2.3%
H
10.0
10.5
|
9.99 |
| Arvind SmartSpaces L.. |
576.6500
3.75
(0.65%)
|
L
0.7%
H
551.3
584
|
551.25 |
| Lux Industries Ltd. |
947.4000
-28.40
(-2.91%)
|
L
-2.9%
H
935.8
973
|
935.80 |
| Salzer Electronics L.. |
604.0500
-15.90
(-2.56%)
|
L
-2.6%
H
600.1
625
|
600.10 |
| Kellton Tech Solutio.. |
16.6000
-0.19
(-1.13%)
|
L
-1.1%
H
16.4
17.0
|
16.40 |
| North Eastern Carryi.. |
17.1600
-0.18
(-1.04%)
|
L
-1.0%
H
17.1
17.5
|
17.10 |
| Andhra Petrochemical.. |
47.6800
-0.37
(-0.77%)
|
L
-0.8%
H
47.5
48.4
|
47.50 |
| Disa India Ltd. |
12035.4500
35.45
(0.30%)
|
L
0.3%
H
11500
12200
|
11500.00 |
| Goodyear India Ltd. |
823.6000
-2.35
(-0.28%)
|
L
-0.3%
H
821.1
835.9
|
821.10 |
| Jasch Industries Ltd. |
150.8000
-4.85
(-3.12%)
|
L
-3.1%
H
150.5
155
|
150.50 |
| Centrum Capital Ltd. |
26.7700
-0.76
(-2.76%)
|
L
-2.8%
H
26.5
27.8
|
26.51 |
| Industrial & Prudent.. |
5313.1500
-33.75
(-0.63%)
|
L
-0.6%
H
5212
5480.1
|
5212.00 |
| Borosil Renewables L.. |
509.8000
16.50
(3.34%)
|
L
3.3%
H
488
513.7
|
488.00 |
| Citadel Realty & Dev.. |
36.0500
-1.44
(-3.84%)
|
L
-3.8%
H
34.0
40.9
|
34.02 |
| Jamshri Realty Ltd. |
86.6200
-4.71
(-5.16%)
|
L
-5.2%
H
85
91.8
|
85.00 |
| Elpro International .. |
77.5600
-3.15
(-3.90%)
|
L
-3.9%
H
77.1
82.1
|
77.10 |
| Kaycee Industries Ltd. |
804.3500
-7.10
(-0.87%)
|
L
-0.9%
H
800.5
812
|
800.50 |
| Standard Batteries L.. |
41.6300
-1.01
(-2.37%)
|
L
-2.4%
H
40.1
43.4
|
40.11 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Welcast Steels Ltd. |
774.5000
-11.50
(-1.46%)
|
L
-1.5%
H
769
800
|
769.00 |
| Alfred Herbert (Indi.. |
2644.6500
-11.35
(-0.43%)
|
L
-0.4%
H
2600
2644.7
|
2600.00 |
| GMM Pfaudler Ltd. |
1015.6000
-9.10
(-0.89%)
|
L
-0.9%
H
1010
1034.7
|
1010.00 |
| Lakshmi Engineering .. |
2140.0000
58.20
(2.80%)
|
L
2.8%
H
1970
2140
|
1970.00 |
| Harshil Agrotech Ltd. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.48 |
| Maharashtra Corporat.. |
0.4100
-0.01
(-2.38%)
|
L
-2.4%
H
0.4
0.4
|
0.41 |
| Singer India Ltd. |
63.7000
0.63
(1.00%)
|
L
1%
H
62.2
63.8
|
62.19 |
| DMCC Speciality Chem.. |
226.3000
-4.75
(-2.06%)
|
L
-2.1%
H
226.0
237
|
225.95 |
| Jagatjit Industries .. |
127.3500
-0.35
(-0.27%)
|
L
-0.3%
H
126
135.0
|
126.00 |
| Emerald Leisures Ltd. |
194.8000
0.05
(0.03%)
|
L
0.0%
H
188.2
212.9
|
188.20 |
| Piccadily Sugar and .. |
37.2600
-0.55
(-1.45%)
|
L
-1.5%
H
36.5
40.0
|
36.51 |
| Wires and Fabriks (S.. |
161.0000
2.15
(1.35%)
|
L
1.4%
H
155.3
165.9
|
155.30 |
| Bajaj Steel Industri.. |
448.6000
-4.40
(-0.97%)
|
L
-1.0%
H
446.1
458
|
446.10 |
| Jindal Hotels Ltd. |
71.4400
-2.99
(-4.02%)
|
L
-4.0%
H
68.2
74.4
|
68.21 |
| Hawkins Cookers Ltd. |
7823.9500
111.15
(1.44%)
|
L
1.4%
H
7701
7849.5
|
7701.00 |
| Warren Tea Ltd. |
42.2200
-1.15
(-2.65%)
|
L
-2.7%
H
42
43.8
|
42.00 |
| Diamant Infrastructu.. |
0.8700
-0.04
(-4.40%)
|
L
-4.4%
H
0.9
0.9
|
0.87 |
| New Markets Advisory.. |
9.5500
0.45
(4.95%)
|
L
5.0%
H
9.6
9.6
|
9.55 |
| Nitin Castings Ltd. |
444.1500
-6.35
(-1.41%)
|
L
-1.4%
H
432
487
|
432.00 |
| VJTF Eduservices Ltd. |
81.4700
4.95
(6.47%)
|
L
6.5%
H
72.0
82.0
|
72.01 |
| International Convey.. |
81.8900
0.13
(0.16%)
|
L
0.2%
H
81
84.0
|
81.00 |
| Munoth Capital Marke.. |
140.0000
-6.50
(-4.44%)
|
L
-4.4%
H
140
140
|
140.00 |
| Shristi Infrastructu.. |
31.7200
2.31
(7.85%)
|
L
7.9%
H
26.7
32.3
|
26.72 |
| Shrydus Industries L.. |
3.4300
-0.32
(-8.53%)
|
L
-8.5%
H
3.3
3.8
|
3.26 |
| DCM Financial Servic.. |
4.8500
0.03
(0.62%)
|
L
0.6%
H
4.3
5.8
|
4.26 |
| Sugal & Damani Share.. |
67.6000
4.27
(6.74%)
|
L
6.7%
H
63
69
|
63.00 |
| BGIL Films & Technol.. |
8.6200
0.38
(4.61%)
|
L
4.6%
H
7.8
8.7
|
7.83 |
| Yogi Ltd. |
146.7500
-3.90
(-2.59%)
|
L
-2.6%
H
146
155.0
|
146.00 |
| Pasupati Fincap Ltd. |
17.5000
0.82
(4.92%)
|
L
4.9%
H
15.9
17.5
|
15.85 |
| Aastamangalam Financ.. |
34.5000
0.03
(0.09%)
|
L
0.1%
H
32.2
36
|
32.15 |
| Dhansafal Finserve L.. |
3.2100
-0.01
(-0.31%)
|
L
-0.3%
H
3.2
3.3
|
3.16 |
| Ashirwad Capital Ltd. |
2.7700
0.22
(8.63%)
|
L
8.6%
H
2.5
2.9
|
2.51 |
| Aravali Securities &.. |
3.5400
0.04
(1.14%)
|
L
1.1%
H
3.5
3.5
|
3.50 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Bhandari Hosiery Exp.. |
4.0400
0.14
(3.59%)
|
L
3.6%
H
3.8
4.7
|
3.82 |
| Amforge Industries L.. |
7.4400
0.38
(5.38%)
|
L
5.4%
H
6.1
7.9
|
6.05 |
| Modern Steels Ltd. |
14.1000
0.11
(0.79%)
|
L
0.8%
H
13.7
14.6
|
13.70 |
| Shree Steel Wire Rop.. |
21.6600
-1.43
(-6.19%)
|
L
-6.2%
H
21.7
23.7
|
21.66 |
| KIC Metaliks Ltd. |
25.5200
-0.25
(-0.97%)
|
L
-1.0%
H
25.3
26
|
25.30 |
| Loyal Textiles Mills.. |
200.3900
-7.48
(-3.60%)
|
L
-3.6%
H
190.0
205
|
190.02 |
| Newtrac Foods & Beve.. |
5.5900
0.25
(4.68%)
|
L
4.7%
H
5.3
5.6
|
5.26 |
| Black Rose Industrie.. |
93.2300
1.55
(1.69%)
|
L
1.7%
H
90
94.5
|
90.00 |
| Hindustan Adhesives .. |
306.0500
-9.75
(-3.09%)
|
L
-3.1%
H
285.6
317.8
|
285.60 |
| Oswal Yarns Ltd. |
21.8500
-1.15
(-5.00%)
|
L
-5%
H
21.9
23
|
21.85 |
| Saint-Gobain Sekurit.. |
100.7500
-0.55
(-0.54%)
|
L
-0.5%
H
100.1
102.6
|
100.10 |
| Ind-Agiv Commerce Ltd. |
69.6400
0.76
(1.10%)
|
L
1.1%
H
68.9
72.3
|
68.88 |
| Pan Electronics Indi.. |
39.4000
-0.94
(-2.33%)
|
L
-2.3%
H
38.4
42.3
|
38.43 |
| Athena Global Techno.. |
78.1100
-0.39
(-0.50%)
|
L
-0.5%
H
73.5
79.9
|
73.50 |
| Magna Electrocasting.. |
802.7000
-17.60
(-2.15%)
|
L
-2.2%
H
798.3
845
|
798.30 |
| ACCEL Ltd. |
13.9100
-0.03
(-0.22%)
|
L
-0.2%
H
13
14.2
|
13.00 |
| Suraj Products Ltd. |
171.2000
6.80
(4.14%)
|
L
4.1%
H
156.2
172.0
|
156.20 |
| Hindustan Foods Ltd. |
495.8500
-5.50
(-1.10%)
|
L
-1.1%
H
491
501.7
|
491.00 |
| Kisaan Parivar Indus.. |
19.7900
-2.21
(-10.05%)
|
L
-10.1%
H
17.8
22.0
|
17.80 |
| Balurghat Technologi.. |
13.5800
-0.02
(-0.15%)
|
L
-0.2%
H
13.3
14.0
|
13.25 |
| Sibar Auto Parts Ltd. |
7.4500
-0.50
(-6.29%)
|
L
-6.3%
H
7
8.4
|
7.00 |
| Eureka Industries Ltd. |
6.7800
0.32
(4.95%)
|
L
5.0%
H
6.2
6.8
|
6.15 |
| Austin Engineering C.. |
124.7000
-9.30
(-6.94%)
|
L
-6.9%
H
121.6
138.7
|
121.55 |
| Solitaire Machine To.. |
98.8000
-0.40
(-0.40%)
|
L
-0.4%
H
95.3
101.3
|
95.30 |
| ITL Industries Ltd. |
282.4000
-7.60
(-2.62%)
|
L
-2.6%
H
275.4
299
|
275.35 |
| Rasandik Engineering.. |
57.9000
-2.39
(-3.96%)
|
L
-4.0%
H
56.4
64.0
|
56.41 |
| Taneja Aerospace & A.. |
264.3000
-1.65
(-0.62%)
|
L
-0.6%
H
262.1
270
|
262.05 |
| Cenlub Industries Ltd. |
208.1000
2.90
(1.41%)
|
L
1.4%
H
203.1
217
|
203.10 |
| TCPL Packaging Ltd. |
2791.7000
-39.90
(-1.41%)
|
L
-1.4%
H
2751.1
2830.6
|
2751.10 |
| DCM Shriram Industri.. |
45.3700
-0.14
(-0.31%)
|
L
-0.3%
H
44.7
45.9
|
44.74 |
| Lotus Chocolate Comp.. |
675.8000
-2.85
(-0.42%)
|
L
-0.4%
H
665
702
|
665.00 |
| Pacific Industries L.. |
141.3500
1.35
(0.96%)
|
L
1.0%
H
140
144.7
|
140.00 |
| Flex Foods Ltd. |
42.4900
-1.02
(-2.34%)
|
L
-2.3%
H
41.9
47.5
|
41.90 |
| Mitshi India Ltd. |
13.6200
0.54
(4.13%)
|
L
4.1%
H
13.0
13.9
|
13.01 |
| Innovative Tech Pack.. |
18.0500
-0.75
(-3.99%)
|
L
-4.0%
H
18
18.9
|
18.00 |
| Albert David Ltd. |
710.8500
-8.15
(-1.13%)
|
L
-1.1%
H
704
717
|
704.00 |
| Carysil Ltd. |
771.8500
-22.60
(-2.84%)
|
L
-2.8%
H
768
797.6
|
768.00 |
| BCL Industries Ltd. |
29.5200
-0.42
(-1.40%)
|
L
-1.4%
H
29.1
29.9
|
29.11 |
| Laffans Petrochemica.. |
29.2700
0.17
(0.58%)
|
L
0.6%
H
28.0
31.7
|
28.01 |
| Jaysynth Orgochem Ltd. |
13.7200
-0.86
(-5.90%)
|
L
-5.9%
H
13.5
14.5
|
13.51 |
| AeonX Digital Techno.. |
150.7500
-2.45
(-1.60%)
|
L
-1.6%
H
150.1
157.7
|
150.05 |
| Welcure Drugs & Phar.. |
0.3900
-0.01
(-2.50%)
|
L
-2.5%
H
0.4
0.4
|
0.39 |
| Indrayani Biotech Ltd. |
9.4200
-0.17
(-1.77%)
|
L
-1.8%
H
9.4
9.8
|
9.35 |
| Elegant Marbles & Gr.. |
195.0000
-2.05
(-1.04%)
|
L
-1.0%
H
190
199.5
|
190.00 |
| Intec Capital Ltd. |
13.6300
-0.87
(-6.00%)
|
L
-6%
H
13.1
14.7
|
13.05 |
| Sonal Adhesives Ltd. |
41.0100
0.45
(1.11%)
|
L
1.1%
H
39.5
43.7
|
39.50 |
| Heera Ispat Ltd. |
7.0100
-0.92
(-11.60%)
|
L
-11.6%
H
6.4
7.9
|
6.42 |
| Natraj Proteins Ltd. |
30.9000
0.20
(0.65%)
|
L
0.7%
H
28.4
31.9
|
28.40 |
| Nile Ltd. |
1452.5000
-22.55
(-1.53%)
|
L
-1.5%
H
1405.1
1470
|
1405.05 |
| Optiemus Infracom Ltd. |
454.8500
-12.25
(-2.62%)
|
L
-2.6%
H
447.3
468.4
|
447.30 |
| Kerala Ayurveda Ltd. |
301.3500
-4.65
(-1.52%)
|
L
-1.5%
H
290.5
319.9
|
290.50 |
| Odyssey Technologies.. |
61.1400
0.59
(0.97%)
|
L
1.0%
H
57.3
62.8
|
57.30 |
| Risa International L.. |
0.5800
-0.03
(-4.92%)
|
L
-4.9%
H
0.6
0.6
|
0.55 |
| Prabhhans Industries.. |
34.1900
-0.96
(-2.73%)
|
L
-2.7%
H
33.5
35.3
|
33.50 |
| Kuwer Industries Ltd. |
9.2500
-0.78
(-7.78%)
|
L
-7.8%
H
9
10.2
|
9.00 |
| Tinna Rubber and Inf.. |
692.0000
-9.95
(-1.42%)
|
L
-1.4%
H
685.1
713.5
|
685.10 |
| Manraj Housing Finan.. |
47.9000
|
L
47.9
H
47.9
47.9
|
47.90 |
| Cosco (India) Ltd. |
216.0500
-0.30
(-0.14%)
|
L
-0.1%
H
200.2
217.8
|
200.20 |
| Ekam Leasing & Finan.. |
6.0000
|
L
6
H
5.7
6
|
5.70 |
| Challani Capital Ltd. |
23.0000
0.56
(2.50%)
|
L
2.5%
H
20.0
23.4
|
20.04 |
| Ramsons Projects Ltd. |
75.4000
-3.95
(-4.98%)
|
L
-5.0%
H
75.4
83
|
75.40 |
| Visagar Financial Se.. |
0.4000
|
L
0.4
H
0.4
0.4
|
0.39 |
| Shri Krishna Devcon .. |
32.0000
-1.64
(-4.88%)
|
L
-4.9%
H
30.3
35.6
|
30.30 |
| B2B Software Technol.. |
24.5700
-1.21
(-4.69%)
|
L
-4.7%
H
23.7
26.4
|
23.71 |
| Cindrella Financial .. |
8.6000
-0.44
(-4.87%)
|
L
-4.9%
H
8.6
9.0
|
8.60 |
| Pagaria Energy Ltd. |
7.6300
-0.36
(-4.51%)
|
L
-4.5%
H
7.6
7.6
|
7.61 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| CG-VAK Software & Ex.. |
212.5000
-7.50
(-3.41%)
|
L
-3.4%
H
211
225.8
|
211.00 |
| Esaar (India) Ltd. |
10.0300
-0.18
(-1.76%)
|
L
-1.8%
H
10.0
10.4
|
10.01 |
| Vikas Proppant & Gra.. |
0.3000
|
L
0.3
H
0.3
0.3
|
0.29 |
| Yuvraaj Hygiene Prod.. |
8.9200
-0.04
(-0.45%)
|
L
-0.5%
H
8.5
9.2
|
8.50 |
| MPS Pharma Ltd. |
1.6800
-0.08
(-4.55%)
|
L
-4.6%
H
1.7
1.8
|
1.68 |
| Greencrest Financial.. |
0.5700
|
L
0.6
H
0.6
0.6
|
0.56 |
| Bharat Agri Fert & R.. |
26.0400
-0.73
(-2.73%)
|
L
-2.7%
H
24.8
27.9
|
24.75 |
| Amraworld Agrico Ltd. |
0.5700
-0.01
(-1.72%)
|
L
-1.7%
H
0.6
0.6
|
0.55 |
| Frontline Corporatio.. |
34.7500
-0.27
(-0.77%)
|
L
-0.8%
H
34.1
36.8
|
34.14 |
| Interworld Digital L.. |
0.2700
-0.01
(-3.57%)
|
L
-3.6%
H
0.3
0.3
|
0.27 |
| Epuja Spiritech Ltd. |
2.0700
-0.05
(-2.36%)
|
L
-2.4%
H
2.0
2.1
|
2.02 |
| Gayatri Sugars Ltd. |
8.9600
-0.11
(-1.21%)
|
L
-1.2%
H
8.7
9.4
|
8.69 |
| WEP Solutions Ltd. |
19.4100
-0.38
(-1.92%)
|
L
-1.9%
H
19.1
20.5
|
19.06 |
| Balmer Lawrie Invest.. |
68.9200
-0.49
(-0.71%)
|
L
-0.7%
H
68.8
70.0
|
68.79 |
| Haryana Capfin Ltd. |
162.6500
-11.05
(-6.36%)
|
L
-6.4%
H
156.1
175
|
156.10 |
| Vedavaag Systems Ltd. |
25.6300
-0.18
(-0.70%)
|
L
-0.7%
H
25.4
25.9
|
25.35 |
| Tamboli Industries L.. |
143.2500
1.25
(0.88%)
|
L
0.9%
H
138.3
146
|
138.25 |
| Enkei Wheels (India).. |
455.6500
-4.50
(-0.98%)
|
L
-1.0%
H
455.2
478
|
455.20 |
| Lesha Industries Ltd. |
0.8900
-0.03
(-3.26%)
|
L
-3.3%
H
0.8
0.9
|
0.77 |
| String Metaverse Ltd. |
149.9000
-7.85
(-4.98%)
|
L
-5.0%
H
149.9
156.9
|
149.90 |
| SRG Housing Finance .. |
276.1000
8.10
(3.02%)
|
L
3.0%
H
253.4
288
|
253.35 |
| Comfort Commotrade L.. |
17.8200
-1.15
(-6.06%)
|
L
-6.1%
H
17
19.3
|
17.00 |
| Mukta Agriculture Ltd. |
2.6500
-0.21
(-7.34%)
|
L
-7.3%
H
2.5
2.9
|
2.51 |
| Khoobsurat Ltd. |
0.5300
-0.01
(-1.85%)
|
L
-1.9%
H
0.5
0.5
|
0.53 |
| Tiger Logistics (Ind.. |
31.4600
-1.77
(-5.33%)
|
L
-5.3%
H
29.5
33.9
|
29.50 |
| Suyog Telematics Ltd. |
545.5500
-4.55
(-0.83%)
|
L
-0.8%
H
540
564.7
|
540.00 |
| Incredible Industrie.. |
36.3200
-1.02
(-2.73%)
|
L
-2.7%
H
34.3
37.8
|
34.30 |
| Worth Investment and.. |
4.5000
0.01
(0.22%)
|
L
0.2%
H
4.4
4.6
|
4.38 |
| Vishal Fabrics Ltd. |
23.4600
-0.49
(-2.05%)
|
L
-2.1%
H
22.8
24.0
|
22.75 |
| Toyam Sports Ltd. |
0.9600
-0.02
(-2.04%)
|
L
-2.0%
H
1.0
1.0
|
0.95 |
| Dhabriya Polywood Ltd. |
341.7000
-5.05
(-1.46%)
|
L
-1.5%
H
338.5
345
|
338.50 |
| Niyogin Fintech Ltd. |
45.3700
-1.99
(-4.20%)
|
L
-4.2%
H
44.4
48.9
|
44.35 |
| Captain Pipes Ltd. |
10.6900
-0.12
(-1.11%)
|
L
-1.1%
H
10.5
11
|
10.48 |
| Shri Niwas Leasing a.. |
8.0800
-0.42
(-4.94%)
|
L
-4.9%
H
8.1
8.1
|
8.08 |
| Shree Securities Ltd. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.22 |
| Consecutive Investme.. |
1.0200
0.01
(0.99%)
|
L
1.0%
H
1.0
1.1
|
0.98 |
| UR Sugar Industries .. |
3.0200
-0.01
(-0.33%)
|
L
-0.3%
H
3
3.2
|
3.00 |
| Athena Constructions.. |
4.2300
-0.72
(-14.55%)
|
L
-14.6%
H
4
4.2
|
4.00 |
| Northlink Fiscal & C.. |
14.3100
-0.75
(-4.98%)
|
L
-5.0%
H
14.3
15.1
|
14.31 |
| SAB Industries Ltd. |
111.0000
-1.20
(-1.07%)
|
L
-1.1%
H
111
111
|
111.00 |
| Vasudhagama Enterpri.. |
2.6400
-0.13
(-4.69%)
|
L
-4.7%
H
2.6
2.6
|
2.64 |
| Thinkink Picturez Ltd. |
0.2200
|
L
0.2
H
0.2
0.2
|
0.21 |
| Universal Autofoundr.. |
56.2000
-0.63
(-1.11%)
|
L
-1.1%
H
55.1
57.9
|
55.10 |
| Pritika Auto Industr.. |
13.2100
-0.24
(-1.78%)
|
L
-1.8%
H
12.8
13.7
|
12.76 |
| Bella Casa Fashion &.. |
347.1000
-9.35
(-2.62%)
|
L
-2.6%
H
337.0
376.5
|
336.95 |
| Kuber Udyog Ltd. |
12.7500
-1.35
(-9.57%)
|
L
-9.6%
H
12.7
12.8
|
12.69 |
| Smart Finsec Ltd. |
8.2200
-0.01
(-0.12%)
|
L
-0.1%
H
7.7
8.6
|
7.66 |
| Creative Castings Ltd. |
518.3500
-14.00
(-2.63%)
|
L
-2.6%
H
518.2
532.4
|
518.20 |
| Elitecon Internation.. |
81.0300
-3.70
(-4.37%)
|
L
-4.4%
H
80.8
87
|
80.77 |
| Aarnav Fashions Ltd. |
27.3500
-0.02
(-0.07%)
|
L
-0.1%
H
26.9
27.7
|
26.85 |
| Rajnish Retail Ltd. |
3.8200
-0.08
(-2.05%)
|
L
-2.1%
H
3.8
4.0
|
3.76 |
| Bombay Oxygen Invest.. |
20700.0000
185.85
(0.91%)
|
L
0.9%
H
20022
20977
|
20022.00 |
| Spice Lounge Food Wo.. |
34.5600
1.64
(4.98%)
|
L
5.0%
H
31.3
34.6
|
31.28 |
| Advanced Enzyme Tech.. |
282.2000
-8.00
(-2.76%)
|
L
-2.8%
H
281.4
291.9
|
281.35 |
| S P Apparels Ltd. |
649.0000
-22.55
(-3.36%)
|
L
-3.4%
H
645
668.2
|
645.00 |
| Gujarat Toolroom Ltd. |
0.7000
-0.01
(-1.41%)
|
L
-1.4%
H
0.7
0.7
|
0.70 |
| Ramasigns Industries.. |
1.2300
-0.06
(-4.65%)
|
L
-4.7%
H
1.2
1.2
|
1.23 |
| East West Freight Ca.. |
3.4300
-0.04
(-1.15%)
|
L
-1.2%
H
3.3
3.5
|
3.30 |
| HPL Electric & Power.. |
354.4000
-2.60
(-0.73%)
|
L
-0.7%
H
352.7
361.8
|
352.70 |
| Franklin Industries .. |
0.5500
|
L
0.6
H
0.5
0.6
|
0.54 |
| TCI Express Ltd. |
527.3500
-4.50
(-0.85%)
|
L
-0.9%
H
522
544.9
|
522.00 |
| Eris Lifesciences Ltd. |
1473.9000
-3.20
(-0.22%)
|
L
-0.2%
H
1464.2
1480.8
|
1464.20 |
| GTPL Hathway Ltd. |
86.1100
-2.75
(-3.09%)
|
L
-3.1%
H
85.5
91.7
|
85.51 |
| Steel City Securitie.. |
89.3300
-1.30
(-1.43%)
|
L
-1.4%
H
88
90.7
|
88.00 |
| Laxmi Cotspin Ltd. |
15.5600
-0.29
(-1.83%)
|
L
-1.8%
H
15.4
16
|
15.36 |
| Dixon Technologies (.. |
11103.0000
-135.00
(-1.20%)
|
L
-1.2%
H
11055
11526
|
11055.00 |
| RMC Switchgears Ltd. |
322.8000
-22.50
(-6.52%)
|
L
-6.5%
H
300
354
|
300.00 |
| Sarthak Metals Ltd. |
77.3200
-1.49
(-1.89%)
|
L
-1.9%
H
75.8
79.2
|
75.82 |
| Chemcrux Enterprises.. |
102.0000
-0.95
(-0.92%)
|
L
-0.9%
H
100
112
|
100.00 |
| Ganges Securities Ltd. |
126.4100
-0.14
(-0.11%)
|
L
-0.1%
H
123.8
130.6
|
123.80 |
| Avadh Sugar & Energy.. |
332.1000
0.35
(0.11%)
|
L
0.1%
H
327.1
334.5
|
327.10 |
| Magadh Sugar & Energ.. |
451.0500
1.40
(0.31%)
|
L
0.3%
H
444.3
454
|
444.25 |
| Mahindra Logistics L.. |
305.0500
1.55
(0.51%)
|
L
0.5%
H
299.3
308.5
|
299.30 |
| Tube Investments of .. |
2354.8000
-32.50
(-1.36%)
|
L
-1.4%
H
2335
2387.3
|
2335.00 |
| ABM International Ltd. |
36.8500
-0.91
(-2.41%)
|
L
-2.4%
H
36.7
37.8
|
36.66 |
| ARC Finance Ltd. |
0.6300
|
L
0.6
H
0.6
0.6
|
0.62 |
| Polo Queen Industria.. |
29.8400
-0.16
(-0.53%)
|
L
-0.5%
H
29.5
30.6
|
29.53 |
| IRIS RegTech Solutio.. |
280.8000
-8.75
(-3.02%)
|
L
-3.0%
H
271
292.5
|
271.00 |
| Galaxy Surfactants L.. |
1896.9000
22.40
(1.19%)
|
L
1.2%
H
1865
1911
|
1865.00 |
| HG Infra Engineering.. |
694.5500
-4.55
(-0.65%)
|
L
-0.7%
H
687
713.9
|
687.00 |
| Elegant Floriculture.. |
4.3600
-0.01
(-0.23%)
|
L
-0.2%
H
4.3
4.5
|
4.27 |
| Praxis Home Retail L.. |
8.9700
-0.27
(-2.92%)
|
L
-2.9%
H
8.8
9.4
|
8.81 |
| Prudential Sugar Cor.. |
19.0400
-0.22
(-1.14%)
|
L
-1.1%
H
18.3
19.7
|
18.30 |
| Jolly Plastic Indust.. |
27.6400
-1.45
(-4.98%)
|
L
-5.0%
H
27.6
27.6
|
27.64 |
| Chothani Foods Ltd. |
15.7700
-0.83
(-5.00%)
|
L
-5%
H
15.8
17.4
|
15.77 |
| Variman Global Enter.. |
5.0800
-0.35
(-6.45%)
|
L
-6.5%
H
5.0
5.3
|
4.95 |
| Iconik Sports and Ev.. |
52.6700
0.70
(1.35%)
|
L
1.4%
H
50.2
53.5
|
50.15 |
| Softrak Venture Inve.. |
1.6500
-0.08
(-4.62%)
|
L
-4.6%
H
1.7
1.8
|
1.65 |
| Ambitious Plastomac .. |
9.0000
-0.23
(-2.49%)
|
L
-2.5%
H
8.8
9.4
|
8.77 |
| Indus Aluminium Recy.. |
19.3900
0.88
(4.75%)
|
L
4.8%
H
18.5
19.4
|
18.51 |
| Mercury Ev-Tech Ltd. |
33.1400
0.60
(1.84%)
|
L
1.8%
H
32.4
34.0
|
32.35 |
| GHV Infra Projects L.. |
220.7500
-11.60
(-4.99%)
|
L
-5.0%
H
220.8
220.8
|
220.75 |
| Dalmia Industrial De.. |
7.2200
-0.21
(-2.83%)
|
L
-2.8%
H
7.1
7.5
|
7.06 |
| Shiva Mills Ltd. |
56.9600
1.77
(3.21%)
|
L
3.2%
H
53.0
57.6
|
53.01 |
| Silverline Technolog.. |
8.2200
-0.43
(-4.97%)
|
L
-5.0%
H
8.2
8.7
|
8.22 |
| The Indian Wood Prod.. |
34.1700
-0.27
(-0.78%)
|
L
-0.8%
H
33.8
35.8
|
33.80 |
| Tilak Ventures Ltd. |
1.1100
-0.27
(-19.57%)
|
L
-19.6%
H
1.1
1.4
|
1.11 |
| Mizzen Ventures Ltd. |
104.8000
-0.15
(-0.14%)
|
L
-0.1%
H
99.8
109.9
|
99.75 |
| Modern Threads (Indi.. |
43.6500
-0.74
(-1.67%)
|
L
-1.7%
H
40
43.7
|
40.00 |
| Shangar Decor Ltd. |
0.2800
|
L
0.3
H
0.3
0.3
|
0.27 |
| Goldstar Power Ltd. |
6.2500
-0.30
(-4.58%)
|
L
-4.6%
H
6.3
6.3
|
6.25 |
| Airo Lam Ltd. |
94.1300
-0.32
(-0.34%)
|
L
-0.3%
H
94
98
|
94.00 |
| Hindcon Chemicals Ltd. |
24.5000
-0.33
(-1.33%)
|
L
-1.3%
H
24.4
25.0
|
24.42 |
| Servotech Renewable .. |
70.3200
-0.38
(-0.54%)
|
L
-0.5%
H
70.1
71.6
|
70.12 |
| GVP Infotech Ltd. |
7.9800
-0.23
(-2.80%)
|
L
-2.8%
H
7.9
8.4
|
7.91 |
| Wealth First Portfol.. |
833.3500
-36.45
(-4.19%)
|
L
-4.2%
H
823.0
871.5
|
822.95 |
| Prolife Industries L.. |
64.0500
-2.95
(-4.40%)
|
L
-4.4%
H
64.1
64.1
|
64.05 |
| Airan Ltd. |
16.5800
0.24
(1.47%)
|
L
1.5%
H
16.0
16.9
|
15.99 |
| Mask Investments Ltd. |
131.5000
-5.51
(-4.02%)
|
L
-4.0%
H
131
143.9
|
131.00 |
| Banka Bioloo Ltd. |
64.1000
2.78
(4.53%)
|
L
4.5%
H
61.0
64.4
|
61.02 |
| Frog Innovations Ltd. |
146.0500
2.05
(1.42%)
|
L
1.4%
H
140.2
147.9
|
140.15 |
| Crown Lifters Ltd. |
114.3000
-3.99
(-3.37%)
|
L
-3.4%
H
112.8
118.1
|
112.83 |
| Mittal Life Style Ltd. |
1.0100
-0.02
(-1.94%)
|
L
-1.9%
H
1
1.0
|
1.00 |
| Chemfab Alkalis Ltd. |
425.8500
10.70
(2.58%)
|
L
2.6%
H
400
429.7
|
400.00 |
| MITCON Consultancy &.. |
60.9200
-2.08
(-3.30%)
|
L
-3.3%
H
59
62.8
|
59.00 |
| Debock Industries Ltd. |
1.6600
-0.01
(-0.60%)
|
L
-0.6%
H
1.6
1.7
|
1.59 |
| SoftTech Engineers L.. |
314.4000
17.60
(5.93%)
|
L
5.9%
H
290
318.0
|
290.00 |
| Shree Vasu Logistics.. |
675.8500
10.85
(1.63%)
|
L
1.6%
H
632.1
696.4
|
632.05 |
| Unick Fix-A-Form & P.. |
54.0600
-2.84
(-4.99%)
|
L
-5.0%
H
54.1
54.1
|
54.06 |
| Ambani Orgochem Ltd. |
99.7500
|
L
99.8
H
99.8
99.8
|
99.75 |
| Sungold Media and En.. |
7.9100
-0.41
(-4.93%)
|
L
-4.9%
H
7.9
7.9
|
7.91 |
| Dangee Dums Ltd. |
3.4100
-0.07
(-2.01%)
|
L
-2.0%
H
3.4
3.5
|
3.40 |
| Vinny Overseas Ltd. |
1.2100
0.01
(0.83%)
|
L
0.8%
H
1.2
1.2
|
1.18 |
| DRS Dilip Roadlines .. |
55.1000
-2.90
(-5.00%)
|
L
-5%
H
55.1
55.1
|
55.10 |
| Jonjua Overseas Ltd. |
5.5700
-0.18
(-3.13%)
|
L
-3.1%
H
5.5
6.0
|
5.51 |
| Kranti Industries Ltd. |
69.9100
-3.11
(-4.26%)
|
L
-4.3%
H
67.6
75.0
|
67.60 |
| The Anup Engineering.. |
2001.9000
-54.50
(-2.65%)
|
L
-2.7%
H
1991
2070
|
1991.00 |
| Prakash Pipes Ltd. |
214.4400
-3.40
(-1.56%)
|
L
-1.6%
H
213.6
219.5
|
213.55 |
| Murae Organisor Ltd. |
0.2500
0.01
(4.17%)
|
L
4.2%
H
0.2
0.3
|
0.24 |
| IndiaMART InterMESH .. |
2114.5000
-42.10
(-1.95%)
|
L
-2.0%
H
2110
2156.3
|
2110.00 |
| Vishwaraj Sugar Indu.. |
6.6300
-0.22
(-3.21%)
|
L
-3.2%
H
6.3
6.8
|
6.30 |
| Gensol Engineering L.. |
23.3600
-0.49
(-2.05%)
|
L
-2.1%
H
22.8
24.5
|
22.75 |
| Indian Railway Cater.. |
627.4500
-2.75
(-0.44%)
|
L
-0.4%
H
626
634.5
|
626.00 |
| Greenpanel Industrie.. |
216.6000
0.21
(0.10%)
|
L
0.1%
H
212
218.6
|
212.00 |
| Mangalam Global Ente.. |
12.0600
-0.97
(-7.44%)
|
L
-7.4%
H
11.7
13.5
|
11.68 |
| Hindware Home Innova.. |
233.4500
-5.65
(-2.36%)
|
L
-2.4%
H
231.1
241.2
|
231.10 |
| Sumitomo Chemical In.. |
430.2000
-11.70
(-2.65%)
|
L
-2.7%
H
428
444.8
|
428.00 |
| Universus Photo Imag.. |
200.5700
-1.03
(-0.51%)
|
L
-0.5%
H
200.1
207.9
|
200.10 |
| SM Auto Stamping Ltd. |
22.9900
-0.24
(-1.03%)
|
L
-1.0%
H
21.1
23.0
|
21.05 |
| Cohance Lifesciences.. |
441.9500
-6.00
(-1.34%)
|
L
-1.3%
H
439.6
455.6
|
439.55 |
| Rossari Biotech Ltd. |
539.8000
-4.85
(-0.89%)
|
L
-0.9%
H
538.5
552.1
|
538.50 |
| NDR Auto Components .. |
738.9500
-7.45
(-1.00%)
|
L
-1%
H
734
753
|
734.00 |
| Happiest Minds Techn.. |
427.9000
-1.55
(-0.36%)
|
L
-0.4%
H
423.6
430
|
423.60 |
| Advait Energy Transi.. |
1336.6500
-43.95
(-3.18%)
|
L
-3.2%
H
1328.1
1401
|
1328.10 |
| Chemcon Speciality C.. |
183.3200
-1.32
(-0.71%)
|
L
-0.7%
H
181.3
187.0
|
181.30 |
| Stove Kraft Ltd. |
538.5500
-10.40
(-1.89%)
|
L
-1.9%
H
536.5
552.4
|
536.50 |
| Pavna Industries Ltd. |
19.9700
-1.18
(-5.58%)
|
L
-5.6%
H
19.3
21.5
|
19.31 |
| Abhishek Integration.. |
29.3000
-0.95
(-3.14%)
|
L
-3.1%
H
29.3
30.3
|
29.30 |
| Adeshwar Meditex Ltd. |
18.2000
2.20
(13.75%)
|
L
13.8%
H
13.3
18.2
|
13.30 |
| G R Infraprojects Ltd. |
927.2500
-12.60
(-1.34%)
|
L
-1.3%
H
923
940.3
|
923.00 |
| Aptus Value Housing .. |
270.3000
-3.90
(-1.42%)
|
L
-1.4%
H
270
276.7
|
270.00 |
| Sigachi Industries L.. |
27.8600
-0.45
(-1.59%)
|
L
-1.6%
H
27.7
28.6
|
27.65 |
| PB Fintech Ltd. |
1648.5000
10.20
(0.62%)
|
L
0.6%
H
1620.2
1651.4
|
1620.20 |
| Go Fashion (India) L.. |
401.4000
-3.45
(-0.85%)
|
L
-0.9%
H
395.2
411.2
|
395.15 |
| Shriram Properties L.. |
79.3000
-1.16
(-1.44%)
|
L
-1.4%
H
79.0
80.7
|
79.02 |
| Nupur Recyclers Ltd. |
54.4500
-0.19
(-0.35%)
|
L
-0.4%
H
54.0
55.0
|
54.02 |
| C.E. Info Systems Ltd. |
1526.4000
-36.40
(-2.33%)
|
L
-2.3%
H
1521.3
1565.2
|
1521.30 |
| AWL Agri Business Ltd. |
217.9100
-1.87
(-0.85%)
|
L
-0.9%
H
217.5
220.6
|
217.50 |
| Jana Small Finance B.. |
400.8000
-2.55
(-0.63%)
|
L
-0.6%
H
399.1
405.8
|
399.10 |
| Wherrelz IT Solution.. |
198.0000
|
L
198
H
198
198
|
198.00 |
| KN Agri Resources Ltd. |
185.9500
-4.04
(-2.13%)
|
L
-2.1%
H
182
190
|
182.00 |
| Krishival Foods Ltd. |
332.8000
-12.40
(-3.59%)
|
L
-3.6%
H
318.1
379.7
|
318.05 |
| Uma Exports Ltd. |
33.9700
-1.10
(-3.14%)
|
L
-3.1%
H
33.6
35.4
|
33.60 |
| Rainbow Childrens Me.. |
1255.0000
-1.70
(-0.14%)
|
L
-0.1%
H
1245
1267.7
|
1245.00 |
| Prudent Corporate Ad.. |
2399.2000
-29.20
(-1.20%)
|
L
-1.2%
H
2389.3
2448
|
2389.30 |
| Pearl Green Clubs an.. |
113.5500
1.50
(1.34%)
|
L
1.3%
H
100.9
117.8
|
100.85 |
| KCK Industries Ltd. |
23.7500
-1.20
(-4.81%)
|
L
-4.8%
H
23.8
23.8
|
23.75 |
| Shantidoot Infra Ser.. |
173.8500
-9.10
(-4.97%)
|
L
-5.0%
H
173.9
173.9
|
173.85 |
| Ishan International .. |
0.7500
|
L
0.8
H
0.7
0.8
|
0.70 |
| Containe Technologie.. |
22.3000
-1.17
(-4.99%)
|
L
-5.0%
H
22.3
22.3
|
22.30 |
| Mafia Trends Ltd. |
6.6000
-0.30
(-4.35%)
|
L
-4.4%
H
6.6
6.6
|
6.56 |
| Keystone Realtors Ltd. |
490.3500
-4.90
(-0.99%)
|
L
-1.0%
H
477.6
498.1
|
477.60 |
| Sula Vineyards Ltd. |
194.2600
-1.43
(-0.73%)
|
L
-0.7%
H
193
195.7
|
193.00 |
| Rex Sealing & Packin.. |
160.0000
-10.00
(-5.88%)
|
L
-5.9%
H
160
160
|
160.00 |
| Chaman Metallics Ltd. |
116.5000
5.70
(5.14%)
|
L
5.1%
H
106.1
120.1
|
106.10 |
| Aristo Bio-Tech and .. |
115.9500
4.90
(4.41%)
|
L
4.4%
H
107
116.0
|
107.00 |
| Agarwal Float Glass .. |
38.9500
1.85
(4.99%)
|
L
5.0%
H
37
39.0
|
37.00 |
| Patron Exim Ltd. |
3.0500
0.25
(8.93%)
|
L
8.9%
H
2.7
3.1
|
2.69 |
| ITCONS E-Solutions L.. |
316.0000
-75.10
(-19.20%)
|
L
-19.2%
H
312.9
364.8
|
312.90 |
| Nirman Agri Genetics.. |
54.4000
0.30
(0.55%)
|
L
0.6%
H
51.4
55.7
|
51.40 |
| Udayshivakumar Infra.. |
21.4500
-0.73
(-3.29%)
|
L
-3.3%
H
21
22.7
|
21.00 |
| Sotac Pharmaceutical.. |
101.3000
-5.20
(-4.88%)
|
L
-4.9%
H
101.3
101.3
|
101.30 |
| IKIO Technologies Ltd. |
170.1100
0.74
(0.44%)
|
L
0.4%
H
166.1
172.0
|
166.08 |
| Spectrum Talent Mana.. |
74.4500
1.55
(2.13%)
|
L
2.1%
H
69.3
76.5
|
69.30 |
| Cyient DLM Ltd. |
397.3000
-2.55
(-0.64%)
|
L
-0.6%
H
393.4
402.5
|
393.40 |
| Tridhya Tech Ltd. |
13.0000
-0.95
(-6.81%)
|
L
-6.8%
H
13
13
|
13.00 |
| Drone Destination Ltd. |
55.8500
-1.65
(-2.87%)
|
L
-2.9%
H
54.7
57.1
|
54.65 |
| Forbes Precision Too.. |
132.4500
-3.55
(-2.61%)
|
L
-2.6%
H
130.1
136.9
|
130.05 |
| Committed Cargo Care.. |
199.9000
7.60
(3.95%)
|
L
4.0%
H
183.0
199.9
|
182.95 |
| Shri Techtex Ltd. |
56.3000
-2.55
(-4.33%)
|
L
-4.3%
H
56.3
56.3
|
56.30 |
| Oriana Power Ltd. |
1877.4500
-85.20
(-4.34%)
|
L
-4.3%
H
1851.2
2000.0
|
1851.15 |
| Zeal Global Services.. |
82.5500
-8.45
(-9.29%)
|
L
-9.3%
H
82
87.3
|
82.00 |
| Sangani Hospitals Ltd. |
46.2000
-2.40
(-4.94%)
|
L
-4.9%
H
46.2
46.2
|
46.20 |
| Bondada Engineering .. |
322.0500
-8.60
(-2.60%)
|
L
-2.6%
H
316.1
337.4
|
316.05 |
| VL E-Governance & IT.. |
17.5900
0.13
(0.74%)
|
L
0.7%
H
17.3
17.8
|
17.25 |
| Basilic Fly Studio L.. |
281.1500
-5.65
(-1.97%)
|
L
-2.0%
H
281.2
290
|
281.15 |
| Saroja Pharma Indust.. |
36.0000
0.30
(0.84%)
|
L
0.8%
H
34.4
36
|
34.40 |
| EMS Ltd. |
380.0500
-7.55
(-1.95%)
|
L
-2.0%
H
379.5
388.7
|
379.50 |
| Quest Flow Controls .. |
146.5000
-1.30
(-0.88%)
|
L
-0.9%
H
137.9
150
|
137.85 |
| Goyal Salt Ltd. |
159.3000
8.05
(5.32%)
|
L
5.3%
H
146.1
160.8
|
146.10 |
| Newjaisa Technologie.. |
19.1000
-1.00
(-4.98%)
|
L
-5.0%
H
19.1
19.3
|
19.10 |
| Plada Infotech Servi.. |
14.5000
-0.25
(-1.69%)
|
L
-1.7%
H
14.1
14.5
|
14.05 |
| Akanksha Power and I.. |
65.3000
-2.70
(-3.97%)
|
L
-4.0%
H
65
66.2
|
65.00 |
| IRM Energy Ltd. |
258.6500
-14.40
(-5.27%)
|
L
-5.3%
H
251.9
273.9
|
251.90 |
| On Door Concepts Ltd. |
105.0500
-8.95
(-7.85%)
|
L
-7.9%
H
100
109.8
|
100.00 |
| Blue Jet Healthcare .. |
490.6000
-8.80
(-1.76%)
|
L
-1.8%
H
488.7
503.6
|
488.65 |
| Max Estates Ltd. |
424.7000
2.05
(0.49%)
|
L
0.5%
H
400.2
427.5
|
400.20 |
| Sunrest Lifescience .. |
32.6000
-2.40
(-6.86%)
|
L
-6.9%
H
32.6
35.0
|
32.55 |
| AMIC Forging Ltd. |
1262.5500
-6.90
(-0.54%)
|
L
-0.5%
H
1221
1300
|
1221.00 |
| Siyaram Recycling In.. |
52.7500
0.99
(1.91%)
|
L
1.9%
H
46.7
53.0
|
46.65 |
| Motisons Jewellers L.. |
12.9100
-0.22
(-1.68%)
|
L
-1.7%
H
12.8
13.2
|
12.82 |
| Trident Techlabs Ltd. |
290.1500
-5.30
(-1.79%)
|
L
-1.8%
H
285
295.3
|
285.00 |
| Mukka Proteins Ltd. |
22.0900
-0.11
(-0.50%)
|
L
-0.5%
H
22.0
22.2
|
22.02 |
| Maxposure Ltd. |
38.7000
-1.30
(-3.25%)
|
L
-3.3%
H
38.5
40.3
|
38.50 |
| Nova Agritech Ltd. |
36.1100
-0.51
(-1.39%)
|
L
-1.4%
H
36
37.0
|
36.00 |
| Brisk Technovision L.. |
79.0000
-1.00
(-1.25%)
|
L
-1.3%
H
78
79
|
78.00 |
| Thaai Casting Ltd. |
89.2500
-3.75
(-4.03%)
|
L
-4.0%
H
88
91
|
88.00 |
| Signpost India Ltd. |
200.7800
2.21
(1.11%)
|
L
1.1%
H
197.3
204.8
|
197.31 |
| Faalcon Concepts Ltd. |
39.0400
-1.47
(-3.63%)
|
L
-3.6%
H
39
41.5
|
39.00 |
| Slone Infosystems Ltd. |
232.2500
-22.70
(-8.90%)
|
L
-8.9%
H
229.5
243
|
229.50 |
| Indian Emulsifiers L.. |
79.2000
-4.40
(-5.26%)
|
L
-5.3%
H
77.2
85.8
|
77.20 |
| Go Digit General Ins.. |
328.7000
-10.25
(-3.02%)
|
L
-3.0%
H
321.8
340
|
321.80 |
| Awfis Space Solution.. |
451.0000
-9.70
(-2.11%)
|
L
-2.1%
H
449
465.1
|
449.00 |
| Adtech Systems Ltd. |
59.7700
1.61
(2.77%)
|
L
2.8%
H
55.1
62.9
|
55.05 |
| Dindigul Farm Produc.. |
13.1000
-0.20
(-1.50%)
|
L
-1.5%
H
13.0
13.1
|
13.02 |
| Sylvan Plyboard (Ind.. |
57.0000
-0.10
(-0.18%)
|
L
-0.2%
H
55.3
57
|
55.30 |
| Sati Poly Plast Ltd. |
51.9000
-3.10
(-5.64%)
|
L
-5.6%
H
51.9
52.1
|
51.90 |
| Three M Paper Boards.. |
34.6000
1.10
(3.28%)
|
L
3.3%
H
30.6
34.6
|
30.55 |
| VVIP Infratech Ltd. |
112.0500
-3.45
(-2.99%)
|
L
-3.0%
H
110.1
115.5
|
110.10 |
| Brainbees Solutions .. |
269.9500
0.85
(0.32%)
|
L
0.3%
H
257.4
274.9
|
257.40 |
| Jay Bee Laminations .. |
100.5000
-1.75
(-1.71%)
|
L
-1.7%
H
99
104.7
|
99.00 |
| Travels & Rentals Ltd. |
18.1000
-0.91
(-4.79%)
|
L
-4.8%
H
18.1
18.3
|
18.10 |
| Shubhshree Biofuels .. |
356.0000
22.35
(6.70%)
|
L
6.7%
H
330
360
|
330.00 |
| Aditya Ultra Steel Ltd |
24.2000
|
L
24.2
H
24.2
24.2
|
24.20 |
| Innomet Advanced Mat.. |
83.8000
-1.20
(-1.41%)
|
L
-1.4%
H
83
93
|
83.00 |
| Saj Hotels Ltd. |
52.7000
-0.25
(-0.47%)
|
L
-0.5%
H
52.7
52.7
|
52.70 |
| Usha Financial Servi.. |
35.0000
-5.00
(-12.50%)
|
L
-12.5%
H
32
38.2
|
32.00 |
| United Heat Transfer.. |
55.5000
0.40
(0.73%)
|
L
0.7%
H
54.0
55.5
|
53.95 |
| Swiggy Ltd. |
347.0500
-3.30
(-0.94%)
|
L
-0.9%
H
341.3
348.6
|
341.30 |
| Lamosaic India Ltd. |
31.9000
-1.95
(-5.76%)
|
L
-5.8%
H
31.5
33.1
|
31.50 |
| Ganesh Infraworld Ltd. |
104.1500
-3.70
(-3.43%)
|
L
-3.4%
H
102.5
107.9
|
102.50 |
| Abha Power and Steel.. |
33.8500
1.85
(5.78%)
|
L
5.8%
H
28.2
34.8
|
28.20 |
| Supreme Facility Man.. |
28.1000
-0.10
(-0.35%)
|
L
-0.4%
H
26
29
|
26.00 |
| Hamps Bio Ltd. |
16.8800
-1.87
(-9.97%)
|
L
-10.0%
H
16.9
16.9
|
16.88 |
| Transrail Lighting L.. |
486.3000
1.05
(0.22%)
|
L
0.2%
H
480.6
494.7
|
480.60 |
| Citichem India Ltd. |
20.5000
-0.50
(-2.38%)
|
L
-2.4%
H
20
20.5
|
20.00 |
| Leo Dryfruits & Spic.. |
55.3300
-1.15
(-2.04%)
|
L
-2.0%
H
45.2
56
|
45.19 |
| Laxmi Dental Ltd. |
237.8500
-6.10
(-2.50%)
|
L
-2.5%
H
237
247.7
|
237.00 |
| Rikhav Securities Ltd. |
49.6900
0.09
(0.18%)
|
L
0.2%
H
49.3
50.5
|
49.25 |
| L.K. Mehta Polymers .. |
42.0000
|
L
42
H
42
42
|
42.00 |
| Prabha Energy Ltd. |
163.0400
-5.56
(-3.30%)
|
L
-3.3%
H
160.8
173.1
|
160.81 |
| Desco Infratech Ltd. |
170.5000
-3.10
(-1.79%)
|
L
-1.8%
H
170
179
|
170.00 |
| Spinaroo Commercial .. |
27.9900
-0.27
(-0.96%)
|
L
-1.0%
H
26.9
28.0
|
26.85 |
| Srigee DLM Ltd. |
72.9300
-6.37
(-8.03%)
|
L
-8.0%
H
66.1
82.3
|
66.10 |
| Aakaar Medical Techn.. |
60.0000
|
L
60
H
60
60
|
60.00 |
| Ace Alpha Tech Ltd. |
89.1000
1.10
(1.25%)
|
L
1.3%
H
86
89.1
|
86.00 |
| Ellenbarrie Industri.. |
274.8000
-6.25
(-2.22%)
|
L
-2.2%
H
272.6
283.7
|
272.55 |
| Aditya Birla Lifesty.. |
117.8000
-0.59
(-0.50%)
|
L
-0.5%
H
114.3
119.1
|
114.25 |
| Crizac Ltd. |
252.3500
-6.55
(-2.53%)
|
L
-2.5%
H
250.1
262
|
250.10 |
| Spunweb Nonwoven Ltd. |
124.0000
-1.05
(-0.84%)
|
L
-0.8%
H
120.1
124
|
120.05 |
| Swastika Castal Ltd. |
63.0000
-1.20
(-1.87%)
|
L
-1.9%
H
63
63
|
63.00 |
| TSC India Ltd. |
47.3500
3.35
(7.61%)
|
L
7.6%
H
41.5
52.3
|
41.50 |
| Repono Ltd. |
63.0000
|
L
63
H
63
63
|
63.00 |
| Laxmi India Finance .. |
108.4500
0.52
(0.48%)
|
L
0.5%
H
105.0
110.6
|
104.98 |
| B.D. Industries (Pun.. |
108.0000
-0.45
(-0.41%)
|
L
-0.4%
H
108
109
|
108.00 |
| Sri Lotus Developers.. |
150.9200
-0.91
(-0.60%)
|
L
-0.6%
H
150.5
153.8
|
150.50 |
| Highway Infrastructu.. |
54.7600
-0.52
(-0.94%)
|
L
-0.9%
H
54.3
55.6
|
54.31 |
| All Time Plastics Ltd. |
235.7000
-3.25
(-1.36%)
|
L
-1.4%
H
234.3
241.4
|
234.30 |
| Bluestone Jewellery .. |
465.5000
-10.25
(-2.15%)
|
L
-2.2%
H
460.1
477
|
460.10 |
| Classic Electrodes (.. |
65.4500
3.45
(5.56%)
|
L
5.6%
H
62
65.5
|
62.00 |
| ARC Insulation & Ins.. |
65.0000
-1.00
(-1.52%)
|
L
-1.5%
H
62
65
|
62.00 |
| Snehaa Organics Ltd. |
47.8500
-2.30
(-4.59%)
|
L
-4.6%
H
47.5
50
|
47.50 |
| Austere Systems Ltd. |
47.0000
2.07
(4.61%)
|
L
4.6%
H
43.9
47.1
|
43.90 |
| Vashishtha Luxury Fa.. |
85.9000
2.45
(2.94%)
|
L
2.9%
H
79.3
86.9
|
79.30 |
| STL Networks Ltd. |
20.7000
-0.34
(-1.62%)
|
L
-1.6%
H
20.7
21.5
|
20.65 |
| NSB BPO Solutions Ltd. |
84.1000
0.50
(0.60%)
|
L
0.6%
H
83
100.0
|
83.00 |
| TruAlt Bioenergy Ltd. |
366.5500
-3.60
(-0.97%)
|
L
-1.0%
H
363.3
373.5
|
363.30 |
| Pace Digitek Ltd. |
174.8400
-2.50
(-1.41%)
|
L
-1.4%
H
174.1
180.0
|
174.10 |
| Pine Labs Ltd. |
226.1000
10.93
(5.08%)
|
L
5.1%
H
213.5
232.8
|
213.50 |
| Gallard Steel Ltd. |
171.0000
-2.05
(-1.18%)
|
L
-1.2%
H
170
171
|
170.00 |
| Shyam Dhani Industri.. |
94.9500
-3.10
(-3.16%)
|
L
-3.2%
H
94.2
100.9
|
94.20 |
| Sundrex Oil Company .. |
33.5500
-3.70
(-9.93%)
|
L
-9.9%
H
33.6
40.0
|
33.55 |
| Modern Diagnostic & .. |
92.3500
4.39
(4.99%)
|
L
5.0%
H
87
92.4
|
87.00 |
| Yajur Fibres Ltd. |
132.2500
-41.75
(-23.99%)
|
L
-24.0%
H
132.3
139.2
|
132.25 |
| Shankara Buildpro Ltd. |
767.0500
33.65
(4.59%)
|
L
4.6%
H
696.8
770.1
|
696.75 |