New 6-month Lows

Price Stock Screeners for weak Stocks which have made a new 6-month low on BSE and NSE

Last Updated: 02 Mar 2026, 12:37 p.m. (IST)
Name LTP
Change (Change%) 		Day high/low 6-month low
3i Infotech Ltd.
13.5700
-0.37 (-2.65%)
L  -2.7% H
13.6 13.8
13.56
Aarti Drugs Ltd.
355.0500
-11.95 (-3.26%)
L  -3.3% H
350 362.0
350.00
Abbott India Ltd.
26555.0000
25.00 (0.09%)
L  0.1% H
26000 26740
26000.00
ACC Ltd.
1552.1000
-40.30 (-2.53%)
L  -2.5% H
1551.9 1576
1551.90
Accelya Solutions In..
1164.9000
-31.80 (-2.66%)
L  -2.7% H
1140 1180.5
1140.00
Allied Digital Servi..
111.4900
-6.35 (-5.39%)
L  -5.4% H
109 115.0
109.00
Advani Hotels & Reso..
53.7000
-0.83 (-1.52%)
L  -1.5% H
52.6 54.4
52.55
Agarwal Industrial C..
530.3500
-20.65 (-3.75%)
L  -3.8% H
522.2 549.4
522.20
Ahluwalia Contracts ..
739.0000
-33.70 (-4.36%)
L  -4.4% H
722 754.4
722.00
Ajmera Realty & Infr..
126.9400
-1.77 (-1.38%)
L  -1.4% H
126.1 130
126.09
Alembic Ltd.
88.1800
-3.54 (-3.86%)
L  -3.9% H
86.8 91
86.80
Alkali Metals Ltd.
60.4100
-4.11 (-6.37%)
L  -6.4% H
60 63.5
60.00
Alkyl Amines Chemica..
1421.2000
-63.10 (-4.25%)
L  -4.3% H
1416.9 1475
1416.90
Allcargo Logistics L..
7.9700
-0.47 (-5.57%)
L  -5.6% H
7.7 8.3
7.71
Alok Industries Ltd.
13.6700
-0.63 (-4.41%)
L  -4.4% H
13.7 14.1
13.66
Alphageo (India) Ltd.
197.9900
-2.22 (-1.11%)
L  -1.1% H
192.3 200.2
192.26
Alpine Housing Devel..
88.0000
-2.32 (-2.57%)
L  -2.6% H
81.2 90.3
81.16
Amara Raja Energy & ..
819.7000
-25.25 (-2.99%)
L  -3.0% H
793.4 833
793.40
Ambuja Cements Ltd.
485.7000
-14.70 (-2.94%)
L  -2.9% H
485.1 493.3
485.10
AMD Industries Ltd.
40.0800
-1.42 (-3.42%)
L  -3.4% H
39.3 41.4
39.30
Advance Metering Tec..
16.0500
-1.61 (-9.12%)
L  -9.1% H
16.1 17.6
16.05
Ansal Housing Ltd.
7.7500
0.10 (1.31%)
L  1.3% H
7.2 8.0
7.15
Alembic Pharmaceutic..
695.3500
-15.85 (-2.23%)
L  -2.2% H
691.3 704.4
691.25
Apollo Tyres Ltd.
444.7500
-9.30 (-2.05%)
L  -2.1% H
430.3 446.5
430.30
Archidply Industries..
78.5900
-2.33 (-2.88%)
L  -2.9% H
78.6 81.0
78.59
Archies Ltd.
14.9300
-0.89 (-5.63%)
L  -5.6% H
14.5 15.8
14.50
Aro Granite Industri..
25.6500
-0.99 (-3.72%)
L  -3.7% H
25.2 26.3
25.15
Ashima Ltd.
14.2500
0.15 (1.06%)
L  1.1% H
12.1 14.6
12.05
Ashoka Buildcon Ltd.
126.8300
-3.19 (-2.45%)
L  -2.5% H
123.9 131.0
123.86
Asian Paints Ltd.
2301.5000
-74.70 (-3.14%)
L  -3.1% H
2298 2337.9
2298.00
Atlas Cycles (Haryan..
89.0000
-2.05 (-2.25%)
L  -2.3% H
83.8 90
83.80
Bajaj Electricals Ltd.
360.0000
-4.80 (-1.32%)
L  -1.3% H
348.8 362.8
348.80
Bajaj Holdings & Inv..
10541.0000
-263.00 (-2.43%)
L  -2.4% H
10400 10676
10400.00
Balaji Amines Ltd.
1067.2000
-20.20 (-1.86%)
L  -1.9% H
1038.3 1084
1038.30
Bang Overseas Ltd.
41.6900
0.17 (0.41%)
L  0.4% H
39.8 42.0
39.75
Bartronics India Ltd.
9.7500
-0.48 (-4.69%)
L  -4.7% H
9.8 10.1
9.75
BASF India Ltd.
3523.6000
71.50 (2.07%)
L  2.1% H
3378.2 3540
3378.20
Bata India Ltd.
760.0000
-29.00 (-3.68%)
L  -3.7% H
758.1 776.2
758.05
Bharat Bijlee Ltd.
2413.7000
-33.30 (-1.36%)
L  -1.4% H
2326 2427.3
2326.00
The Bombay Burmah Tr..
1662.2000
-32.00 (-1.89%)
L  -1.9% H
1620 1680
1620.00
Beardsell Ltd.
25.5000
0.10 (0.39%)
L  0.4% H
24.2 26.9
24.16
Bhansali Engineering..
80.0000
-1.39 (-1.71%)
L  -1.7% H
78 80.8
78.00
Berger Paints (India..
446.3500
-9.75 (-2.14%)
L  -2.1% H
431.2 450.9
431.15
BF Utilities Ltd.
491.0000
-14.55 (-2.88%)
L  -2.9% H
481 499
481.00
Bharat Rasayan Ltd.
1449.0000
-61.30 (-4.06%)
L  -4.1% H
1432.3 1489.9
1432.30
Bharti Airtel Ltd.
1884.3000
5.00 (0.27%)
L  0.3% H
1847.9 1895.9
1847.90
Oswal Green Tech Ltd.
25.6500
-1.57 (-5.77%)
L  -5.8% H
25.3 26.4
25.30
Birla Corporation Ltd.
933.9000
-66.70 (-6.67%)
L  -6.7% H
930.6 980
930.60
Blue Coast Hotels Ltd.
20.2700
-1.06 (-4.97%)
L  -5.0% H
20.3 22.3
20.27
Bodal Chemicals Ltd.
44.7100
-2.16 (-4.61%)
L  -4.6% H
43.0 45.9
43.04
Bodhtree Consulting ..
20.8000
-0.82 (-3.79%)
L  -3.8% H
20.5 21.5
20.54
Brigade Enterprises ..
674.3000
-19.75 (-2.85%)
L  -2.9% H
672.8 696.5
672.75
BSL Ltd.
127.0000
-3.15 (-2.42%)
L  -2.4% H
121.3 129.7
121.30
California Software ..
12.0000
-0.56 (-4.46%)
L  -4.5% H
11.8 12.5
11.77
Caplin Point Laborat..
1653.7000
-46.40 (-2.73%)
L  -2.7% H
1638.3 1680
1638.30
CP Capital Ltd.
88.8600
-2.16 (-2.37%)
L  -2.4% H
85.3 90
85.32
Ceat Ltd.
3444.8000
-86.60 (-2.45%)
L  -2.5% H
3132.8 3485
3132.80
Century Extrusions L..
18.9800
-0.80 (-4.04%)
L  -4.0% H
17.6 19.5
17.61
Century Plyboards (I..
717.6000
-17.45 (-2.37%)
L  -2.4% H
701.2 729.5
701.15
Cera Sanitaryware Ltd.
4777.2000
-109.20 (-2.23%)
L  -2.2% H
4729 4824
4729.00
Cerebra Integrated T..
4.6000
-0.07 (-1.50%)
L  -1.5% H
4.5 4.7
4.45
Capri Global Capital..
157.9900
-1.69 (-1.06%)
L  -1.1% H
154.1 159.8
154.06
Cigniti Technologies..
1146.2000
-29.10 (-2.48%)
L  -2.5% H
1092.4 1181.1
1092.40
Cambridge Technology..
28.1300
-0.20 (-0.71%)
L  -0.7% H
26.2 28.6
26.16
Cyber Media (India) ..
14.4400
-0.08 (-0.55%)
L  -0.6% H
14 14.5
14.00
Cybertech Systems & ..
109.8800
-3.64 (-3.21%)
L  -3.2% H
108.0 112.0
108.02
Cyient Ltd.
898.9000
-15.80 (-1.73%)
L  -1.7% H
875 919.9
875.00
DB Corp Ltd.
216.5700
-8.06 (-3.59%)
L  -3.6% H
216 221.4
216.00
DCM Ltd.
74.2500
-3.61 (-4.64%)
L  -4.6% H
74 77.5
74.00
DCM Shriram Ltd.
986.7000
-50.50 (-4.87%)
L  -4.9% H
985 1034.6
985.00
Deepak Fertilisers &..
977.5000
-18.50 (-1.86%)
L  -1.9% H
918.8 1006.6
918.80
Deepak Nitrite Ltd.
1536.6000
-44.10 (-2.79%)
L  -2.8% H
1512 1567.7
1512.00
Delta Corp Ltd.
59.4000
-1.87 (-3.05%)
L  -3.1% H
58.9 60.8
58.88
Den Networks Ltd.
27.0000
-1.03 (-3.67%)
L  -3.7% H
26.2 27.3
26.20
Dhanlaxmi Bank Ltd.
23.5000
-0.36 (-1.51%)
L  -1.5% H
23.3 23.7
23.28
Dhanuka Agritech Ltd.
1000.9000
-14.40 (-1.42%)
L  -1.4% H
970.1 1037
970.10
Dish TV India Ltd.
2.6900
-0.20 (-6.92%)
L  -6.9% H
2.7 2.9
2.66
DLF Ltd.
582.8000
-21.05 (-3.49%)
L  -3.5% H
580.0 594.2
579.95
Dhunseri Ventures Ltd.
233.1700
-12.98 (-5.27%)
L  -5.3% H
226 241.2
226.00
eClerx Services Ltd.
3134.4000
-38.00 (-1.20%)
L  -1.2% H
3001.2 3259
3001.20
EID Parry (India) Ltd.
858.0000
-7.20 (-0.83%)
L  -0.8% H
844.6 872
844.55
EIH Associated Hotel..
321.7000
-7.90 (-2.40%)
L  -2.4% H
312.4 328
312.40
EIH Ltd.
310.0000
-3.55 (-1.13%)
L  -1.1% H
300.5 311.8
300.50
Electrosteel Casting..
67.6900
-1.43 (-2.07%)
L  -2.1% H
66.0 69.7
66.01
Electrotherm (India)..
703.0000
-14.55 (-2.03%)
L  -2.0% H
691.1 711
691.05
Elgi Rubber Company ..
40.0300
0.02 (0.05%)
L  0.1% H
37.5 40.1
37.50
Emami Realty Ltd.
63.0000
-3.01 (-4.56%)
L  -4.6% H
62.4 65.8
62.40
Emami Ltd.
454.6500
-7.95 (-1.72%)
L  -1.7% H
448 463
448.00
Emmbi Industries Ltd.
90.6900
0.86 (0.96%)
L  1.0% H
85 93.5
85.00
Energy Development C..
16.3000
-0.32 (-1.93%)
L  -1.9% H
15.8 16.5
15.79
Entertainment Networ..
105.7800
-0.17 (-0.16%)
L  -0.2% H
104 106.3
104.00
Everest Industries L..
390.8500
2.10 (0.54%)
L  0.5% H
370 400.1
370.00
Excel Realty N Infra..
0.9900
-0.07 (-6.60%)
L  -6.6% H
1.0 1.0
0.98
The Fertilisers and ..
708.9000
-34.55 (-4.65%)
L  -4.7% H
698 735
698.00
Future Consumer Ltd.
0.3500
-0.01 (-2.78%)
L  -2.8% H
0.4 0.4
0.35
FDC Ltd.
361.0000
4.35 (1.22%)
L  1.2% H
349.3 363.8
349.25
Flexituff Ventures I..
8.4400
-0.29 (-3.32%)
L  -3.3% H
8.0 8.7
8.02
Federal-Mogul Goetze..
392.6500
-14.55 (-3.57%)
L  -3.6% H
387 403.9
387.00
Firstsource Solution..
208.1500
-5.00 (-2.35%)
L  -2.4% H
202 219.7
202.00
Ganesh Housing Ltd.
643.0000
-28.70 (-4.27%)
L  -4.3% H
630.3 660
630.30
GeeCee Ventures Ltd.
287.3000
-0.65 (-0.23%)
L  -0.2% H
275.2 296.9
275.15
Genesys Internationa..
287.4500
-13.20 (-4.39%)
L  -4.4% H
282.1 298.8
282.10
Geojit Financial Ser..
60.6300
-2.53 (-4.01%)
L  -4.0% H
60.1 62.3
60.10
GHCL Ltd.
464.9500
-14.25 (-2.97%)
L  -3.0% H
464.1 481.1
464.10
GIC Housing Finance ..
150.4500
-3.86 (-2.50%)
L  -2.5% H
149.8 152.8
149.82
GKW Ltd.
1615.0000
-42.40 (-2.56%)
L  -2.6% H
1535 1619.9
1535.00
Global Vectra Helico..
156.9000
-6.31 (-3.87%)
L  -3.9% H
156.4 163.2
156.42
Globus Spirits Ltd.
867.6500
-27.10 (-3.03%)
L  -3.0% H
840 884
840.00
Gujarat Narmada Vall..
441.6000
-13.30 (-2.92%)
L  -2.9% H
437.0 450.6
436.95
Goa Carbon Ltd.
350.7000
-12.25 (-3.38%)
L  -3.4% H
348.9 357
348.90
Olectra Greentech Ltd.
965.5000
-31.60 (-3.17%)
L  -3.2% H
935.1 982.6
935.05
Greaves Cotton Ltd.
150.6700
-2.27 (-1.48%)
L  -1.5% H
146.5 154.9
146.50
Greenply Industries ..
206.7800
-14.02 (-6.35%)
L  -6.4% H
206.0 214.0
205.95
Orient Green Power C..
9.3000
-0.57 (-5.78%)
L  -5.8% H
9.3 9.7
9.25
Gujarat State Fertil..
163.6500
-5.18 (-3.07%)
L  -3.1% H
163.1 166.9
163.05
GSS Infotech Ltd.
13.6400
0.15 (1.11%)
L  1.1% H
12.3 14.4
12.31
GTL Ltd.
6.9500
-0.08 (-1.14%)
L  -1.1% H
6.7 7.1
6.69
Gufic BioSciences Ltd.
278.7500
-4.30 (-1.52%)
L  -1.5% H
271.9 281.9
271.90
Gujarat Apollo Indus..
360.0000
-14.10 (-3.77%)
L  -3.8% H
359 374
359.00
GFL Ltd.
44.5800
-1.15 (-2.51%)
L  -2.5% H
43.7 45.6
43.70
Gujarat State Financ..
11.1100
-0.05 (-0.45%)
L  -0.5% H
10.5 11.2
10.51
GVK Power & Infrastr..
2.7400
-0.05 (-1.79%)
L  -1.8% H
2.7 2.7
2.74
HBL Engineering Ltd.
666.9000
-17.85 (-2.61%)
L  -2.6% H
645 689.9
645.00
HB Stockholdings Ltd.
53.1500
-2.51 (-4.51%)
L  -4.5% H
53.1 56
53.14
Hindustan Constructi..
16.5700
-0.81 (-4.66%)
L  -4.7% H
16.5 17.2
16.46
HDFC Bank Ltd.
877.9000
-9.85 (-1.11%)
L  -1.1% H
871.6 887.8
871.55
Heidelberg Cement In..
159.8900
-3.84 (-2.35%)
L  -2.4% H
158.7 162.9
158.73
Heritage Foods Ltd.
309.0500
-9.30 (-2.92%)
L  -2.9% H
300.9 316.8
300.90
Hinduja Global Solut..
362.7500
-13.25 (-3.52%)
L  -3.5% H
361.8 369.9
361.80
BirlaNu Ltd.
1481.0000
-26.50 (-1.76%)
L  -1.8% H
1476.2 1500.1
1476.20
Hindustan Motors Ltd.
15.4800
-0.83 (-5.09%)
L  -5.1% H
15.0 15.9
14.99
Hitech Corporation L..
131.6900
-9.46 (-6.70%)
L  -6.7% H
129 137.5
129.00
Honeywell Automation..
30455.0000
-520.00 (-1.68%)
L  -1.7% H
30390 30970
30390.00
HLV Ltd.
7.8700
-0.08 (-1.01%)
L  -1.0% H
7.8 8.0
7.75
Univa Foods Ltd.
9.4200
-0.49 (-4.94%)
L  -4.9% H
9.4 9.4
9.42
AGI Greenpac Ltd.
525.9500
-8.95 (-1.67%)
L  -1.7% H
514 543.7
514.00
RattanIndia Enterpri..
27.1900
-1.50 (-5.23%)
L  -5.2% H
26.1 28.5
26.05
ICRA Ltd.
5565.0000
34.00 (0.61%)
L  0.6% H
5477 5580
5477.00
IFB Industries Ltd.
1070.0000
-27.50 (-2.51%)
L  -2.5% H
1035.5 1103.2
1035.50
Igarashi Motors Indi..
345.1500
-14.25 (-3.96%)
L  -4.0% H
336 353.7
336.00
Industrial Investmen..
126.8000
-4.25 (-3.24%)
L  -3.2% H
108 131
108.00
IL&FS Transportation..
2.3300
-0.12 (-4.90%)
L  -4.9% H
2.3 2.5
2.33
Impex Ferro Tech Ltd.
1.7200
0.02 (1.18%)
L  1.2% H
1.6 1.7
1.62
The Indian Card Clot..
204.9000
-2.18 (-1.05%)
L  -1.1% H
201 207.5
201.00
Indian Hume Pipe Com..
320.0000
-12.55 (-3.77%)
L  -3.8% H
319.5 332.6
319.50
Indoco Remedies Ltd.
202.0000
-0.28 (-0.14%)
L  -0.1% H
195 204.8
195.00
Indo Rama Synthetics..
34.3000
-1.13 (-3.19%)
L  -3.2% H
34.2 35.3
34.15
Indosolar Ltd.
335.9500
-11.10 (-3.20%)
L  -3.2% H
330.1 340
330.10
Indowind Energy Ltd.
8.8900
-0.34 (-3.68%)
L  -3.7% H
8.0 9.2
8.02
Indian Terrain Fashi..
30.6500
-0.28 (-0.91%)
L  -0.9% H
30.1 32.0
30.05
Insecticides (India)..
608.8500
-12.25 (-1.97%)
L  -2.0% H
570 618.3
570.00
Inventure Growth & S..
1.0300
-0.05 (-4.63%)
L  -4.6% H
1.0 1.1
0.98
IRB Infrastructure D..
39.6400
-2.07 (-4.96%)
L  -5.0% H
38.3 40.3
38.30
Intrasoft Technologi..
69.5900
-1.63 (-2.29%)
L  -2.3% H
67.5 70.5
67.50
Cemindia Projects Ltd.
559.4000
-16.70 (-2.90%)
L  -2.9% H
536.1 577.1
536.10
ITI Ltd.
260.8000
-9.50 (-3.51%)
L  -3.5% H
251.1 267
251.10
IL&FS Investment Man..
7.1900
-0.14 (-1.91%)
L  -1.9% H
7.0 7.2
7.02
Jagran Prakashan Ltd.
62.4200
-0.93 (-1.47%)
L  -1.5% H
62.1 63.0
62.06
Jai Corp Ltd.
105.0300
-5.55 (-5.02%)
L  -5.0% H
104.6 108.3
104.60
Jayant Agro Organics..
174.1800
-2.17 (-1.23%)
L  -1.2% H
170 174.3
170.00
Jindal Drilling & In..
514.9500
69.65 (15.64%)
L  15.6% H
440.1 519.4
440.10
Jindal Worldwide Ltd.
23.5100
-1.17 (-4.74%)
L  -4.7% H
23 24.1
23.00
J Kumar Infraproject..
508.9000
-19.70 (-3.73%)
L  -3.7% H
508.1 519.3
508.10
Jaiprakash Associate..
2.7500
-0.12 (-4.18%)
L  -4.2% H
2.7 2.8
2.73
Jubilant Pharmova Ltd.
845.4000
-20.90 (-2.41%)
L  -2.4% H
825.1 849
825.10
Just Dial Ltd.
543.1500
-7.00 (-1.27%)
L  -1.3% H
535 558.7
535.00
Kanani Industries Ltd.
1.4500
-0.06 (-3.97%)
L  -4.0% H
1.4 1.5
1.40
Kanoria Chemicals & ..
66.6200
-1.91 (-2.79%)
L  -2.8% H
63.0 68.5
63.01
Kansai Nerolac Paint..
196.0300
-7.48 (-3.68%)
L  -3.7% H
194.6 199.1
194.59
KCP Ltd.
154.0900
-4.01 (-2.54%)
L  -2.5% H
153.5 159.5
153.45
KEC International Ltd.
565.1000
-20.20 (-3.45%)
L  -3.5% H
550.6 578.7
550.60
Kesar Enterprises Ltd.
4.2500
-0.43 (-9.19%)
L  -9.2% H
4.1 4.6
4.10
Khandwala Securities..
16.6000
-0.45 (-2.64%)
L  -2.6% H
15.6 17
15.55
Kiri Industries Ltd.
431.7000
-21.50 (-4.74%)
L  -4.7% H
431 444.6
431.00
Kirloskar Industries..
2779.8000
-54.80 (-1.93%)
L  -1.9% H
2739.1 2820
2739.10
KNR Constructions Ltd.
127.0900
-5.64 (-4.25%)
L  -4.3% H
126 130.0
126.00
Kokuyo Camlin Ltd.
79.9900
-2.32 (-2.82%)
L  -2.8% H
79.6 82
79.60
Kolte-Patil Develope..
338.3500
-16.35 (-4.61%)
L  -4.6% H
338.3 350.5
338.25
Kothari Petrochemica..
110.9900
-4.59 (-3.97%)
L  -4.0% H
107.1 115.6
107.06
KRBL Ltd.
327.2000
-12.45 (-3.67%)
L  -3.7% H
321.0 335.8
320.95
Kaveri Seed Company ..
744.0000
-28.20 (-3.65%)
L  -3.7% H
729.5 759.2
729.50
KSE Ltd.
203.8000
-8.80 (-4.14%)
L  -4.1% H
195 208.4
195.00
Kesar Terminals & In..
64.4900
L 64.5 H
60 64.5
60.00
Landmark Property De..
5.9000
-0.18 (-2.96%)
L  -3.0% H
5.6 6.2
5.56
Lyka Labs Ltd.
61.5200
-0.83 (-1.33%)
L  -1.3% H
60.0 62.4
60.04
Madhucon Projects Ltd.
4.6600
-0.07 (-1.48%)
L  -1.5% H
4.5 4.9
4.51
Madras Fertilizers L..
63.6000
-3.87 (-5.74%)
L  -5.7% H
63.2 66.0
63.18
Manaksia Ltd.
56.7300
-2.87 (-4.82%)
L  -4.8% H
56 58.5
56.00
Manali Petrochemical..
53.2100
-2.20 (-3.97%)
L  -4.0% H
50.1 55
50.10
Mastek Ltd.
1550.7000
-33.90 (-2.14%)
L  -2.1% H
1549 1573.9
1549.00
VIP Clothing Ltd.
19.4500
-0.54 (-2.70%)
L  -2.7% H
18 20.5
18.00
Procter & Gamble Hea..
4926.1000
25.60 (0.52%)
L  0.5% H
4841.1 4999.9
4841.10
Mahindra Holidays & ..
282.4000
-1.80 (-0.63%)
L  -0.6% H
276.6 286.4
276.60
Mirza International ..
33.0800
-1.25 (-3.64%)
L  -3.6% H
31.3 33.6
31.25
MOIL Ltd.
295.8500
-11.10 (-3.62%)
L  -3.6% H
295.1 304.5
295.05
Motilal Oswal Financ..
712.6500
-12.50 (-1.72%)
L  -1.7% H
687.4 724.7
687.35
Motor & General Fina..
19.0900
-1.48 (-7.19%)
L  -7.2% H
18.3 20.5
18.30
MphasiS Ltd.
2257.7000
-38.80 (-1.69%)
L  -1.7% H
2205 2310.1
2205.00
MPS Ltd.
1470.8000
-34.30 (-2.28%)
L  -2.3% H
1428 1489.9
1428.00
Mahanagar Telephone ..
28.1600
-1.58 (-5.31%)
L  -5.3% H
27.7 28.9
27.65
Mukta Arts Ltd.
52.6100
-2.41 (-4.38%)
L  -4.4% H
51.8 54.0
51.75
Murudeshwar Ceramics..
31.1100
-1.57 (-4.80%)
L  -4.8% H
30.5 32.9
30.50
Info Edge (India) Ltd.
1003.8000
-25.80 (-2.51%)
L  -2.5% H
992.2 1025.7
992.20
NBCC (India) Ltd.
87.9000
-4.77 (-5.15%)
L  -5.2% H
86.1 90.8
86.05
Nandan Denim Ltd.
2.5500
-0.12 (-4.49%)
L  -4.5% H
2.5 2.6
2.51
New Delhi Television..
78.6700
-1.13 (-1.42%)
L  -1.4% H
76.5 84
76.51
Nectar Lifesciences ..
11.7000
-0.50 (-4.10%)
L  -4.1% H
11.6 12.2
11.62
Network18 Media & In..
32.7500
-0.58 (-1.74%)
L  -1.7% H
32.4 33.5
32.35
National Fertilizers..
73.4900
-3.83 (-4.95%)
L  -5.0% H
73.4 75.6
73.35
NHPC Ltd.
73.4600
-1.87 (-2.48%)
L  -2.5% H
72.5 75.4
72.54
NIIT Ltd.
68.1700
-3.23 (-4.52%)
L  -4.5% H
68.1 70.0
68.10
Coforge Ltd.
1162.2000
-23.60 (-1.99%)
L  -2.0% H
1129.7 1196.8
1129.70
Indo National Ltd.
314.8000
-21.65 (-6.43%)
L  -6.4% H
312.1 335.1
312.05
Nitco Ltd.
73.1700
-1.60 (-2.14%)
L  -2.1% H
72.2 74.2
72.24
National Oxygen Ltd.
69.7700
-1.61 (-2.26%)
L  -2.3% H
62 71
62.00
Nucleus Software Exp..
767.9500
-23.95 (-3.02%)
L  -3.0% H
750 780
750.00
Omkar Speciality Che..
4.5500
-0.20 (-4.21%)
L  -4.2% H
4.5 4.6
4.52
Onward Technologies ..
262.4000
-10.25 (-3.76%)
L  -3.8% H
255.1 268
255.10
Orchid Pharma Ltd.
605.7000
-14.05 (-2.27%)
L  -2.3% H
595 617.4
595.00
Oriental Trimex Ltd.
6.3400
-0.28 (-4.23%)
L  -4.2% H
6.1 6.9
6.05
Orient Cement Ltd.
149.7300
-4.39 (-2.85%)
L  -2.9% H
149.4 152.5
149.40
Oriental Hotels Ltd.
98.9400
-2.55 (-2.51%)
L  -2.5% H
97.0 101.1
97.02
Orient Paper & Indus..
17.9600
-0.74 (-3.96%)
L  -4.0% H
17.6 18.5
17.56
The Orissa Minerals ..
3965.7000
-159.40 (-3.86%)
L  -3.9% H
3951 4071.3
3951.00
Page Industries Ltd.
30900.0000
-1210.00 (-3.77%)
L  -3.8% H
30830 31780
30830.00
Panacea Biotec Ltd.
322.4000
-8.60 (-2.60%)
L  -2.6% H
317.4 331.4
317.40
Panama Petrochem Ltd.
267.6000
-13.75 (-4.89%)
L  -4.9% H
261 276.9
261.00
Panasonic Carbon Ind..
450.6500
-14.75 (-3.17%)
L  -3.2% H
450 459
450.00
Huhtamaki India Ltd.
169.8000
-6.73 (-3.81%)
L  -3.8% H
169.3 174.9
169.30
Patel Engineering Ltd.
26.0900
-1.50 (-5.44%)
L  -5.4% H
25.9 26.8
25.89
Patel Integrated Log..
9.9900
-0.26 (-2.54%)
L  -2.5% H
9.8 10.5
9.80
3P Land Holdings Ltd.
31.9000
-0.78 (-2.39%)
L  -2.4% H
31.5 34.9
31.50
AMJ Land Holdings Ltd.
38.6200
-1.63 (-4.05%)
L  -4.1% H
38.2 39.7
38.21
Pearl Polymers Ltd.
18.3000
-0.48 (-2.56%)
L  -2.6% H
18 19.2
18.00
Peninsula Land Ltd.
17.4300
-0.82 (-4.49%)
L  -4.5% H
17.0 17.8
17.02
Persistent Systems L..
4672.0000
-61.00 (-1.29%)
L  -1.3% H
4449.1 4787.5
4449.10
PTC India Financial ..
29.2900
-1.46 (-4.75%)
L  -4.8% H
29.3 30.4
29.25
Procter & Gamble Hyg..
11252.0000
-99.00 (-0.87%)
L  -0.9% H
11199 11375
11199.00
PI Industries Ltd.
3074.6000
-42.70 (-1.37%)
L  -1.4% H
2982.1 3089.1
2982.10
Pilani Investment an..
4460.2000
-135.80 (-2.95%)
L  -3.0% H
4405.4 4507.8
4405.40
Plastiblends India L..
138.0000
-8.80 (-5.99%)
L  -6.0% H
134.7 145.0
134.65
Poly Medicure Ltd.
1275.9000
19.80 (1.58%)
L  1.6% H
1225.1 1303.5
1225.10
Prajay Engineers Syn..
20.5600
-0.52 (-2.47%)
L  -2.5% H
20.3 20.9
20.30
Prestige Estates Pro..
1359.0000
-34.00 (-2.44%)
L  -2.4% H
1332 1387.8
1332.00
Punjab & Sind Bank
25.8200
-0.83 (-3.11%)
L  -3.1% H
25.5 26.1
25.48
Puravankara Ltd.
190.3000
-8.18 (-4.12%)
L  -4.1% H
186.8 194.6
186.80
Quintegra Solutions ..
1.1900
-0.05 (-4.03%)
L  -4.0% H
1.2 1.2
1.19
Radico Khaitan Ltd.
2613.8000
-35.70 (-1.35%)
L  -1.4% H
2500 2640.2
2500.00
Rajesh Exports Ltd.
137.9000
-5.91 (-4.11%)
L  -4.1% H
136.6 140.9
136.62
Raj Oil Mills Ltd.
41.6300
-2.04 (-4.67%)
L  -4.7% H
40.2 43
40.16
Rajapalayam Mills Ltd.
794.9000
-13.60 (-1.68%)
L  -1.7% H
761 807.7
761.00
Ramco Industries Ltd.
278.8500
-11.85 (-4.08%)
L  -4.1% H
274 290.9
274.00
Ramky Infrastructure..
443.7000
-13.05 (-2.86%)
L  -2.9% H
426.6 449.7
426.60
Rane Holdings Ltd.
1178.4000
-28.20 (-2.34%)
L  -2.3% H
1166.6 1197.6
1166.60
Rashtriya Chemicals ..
121.2500
-5.53 (-4.36%)
L  -4.4% H
120.1 124.1
120.05
Reliance Communicati..
0.8200
-0.04 (-4.65%)
L  -4.7% H
0.8 0.8
0.82
Refex Industries Ltd.
210.6300
-10.06 (-4.56%)
L  -4.6% H
205.6 216.1
205.58
Relaxo Footwears Ltd.
334.3000
-13.80 (-3.96%)
L  -4.0% H
333 344
333.00
Religare Enterprises..
211.3900
-0.48 (-0.23%)
L  -0.2% H
206.0 213.4
205.99
Reliance Infrastruct..
85.8700
-4.51 (-4.99%)
L  -5.0% H
85.9 87.0
85.87
Semac Construction L..
226.1500
-15.50 (-6.41%)
L  -6.4% H
220.6 235.9
220.59
Reliance Industrial ..
678.1000
-25.10 (-3.57%)
L  -3.6% H
654.5 691.4
654.50
Ravi Kumar Distiller..
17.6900
-1.40 (-7.33%)
L  -7.3% H
17.1 19.1
17.06
RPG Life Sciences Ltd.
1802.6000
-71.80 (-3.83%)
L  -3.8% H
1764.7 1845.2
1764.70
Reliance Power Ltd.
22.7400
-1.23 (-5.13%)
L  -5.1% H
22.2 23.7
22.19
RPP Infra Projects L..
72.4200
-4.52 (-5.87%)
L  -5.9% H
71.8 75.4
71.81
RS Software (India) ..
33.7100
-0.01 (-0.03%)
L  0.0% H
31.2 34.1
31.20
R Systems Internatio..
274.5000
-14.60 (-5.05%)
L  -5.1% H
268 287.7
268.00
Ruby Mills Ltd.
170.0000
-9.73 (-5.41%)
L  -5.4% H
169.0 177.5
169.02
Ruchira Papers Ltd.
105.3600
-4.30 (-3.92%)
L  -3.9% H
102 107.0
102.00
Rupa & Company Ltd.
134.4000
-4.03 (-2.91%)
L  -2.9% H
134.1 137.8
134.12
Rushil Decor Ltd.
17.1800
-0.55 (-3.10%)
L  -3.1% H
16.8 17.5
16.75
Sakthi Sugars Ltd.
15.3000
-0.72 (-4.49%)
L  -4.5% H
15.0 15.9
15.03
Saksoft Ltd.
136.8600
-4.81 (-3.40%)
L  -3.4% H
134.5 139.4
134.50
Sakthi Finance Ltd.
23.8900
-0.08 (-0.33%)
L  -0.3% H
23.3 24.0
23.30
Sanghvi Movers Ltd.
253.8000
-7.40 (-2.83%)
L  -2.8% H
243.3 259.4
243.25
Sanofi India Ltd.
3849.5000
-115.60 (-2.92%)
L  -2.9% H
3845 3900
3845.00
Sanwaria Consumer Ltd.
0.2100
-0.01 (-4.55%)
L  -4.6% H
0.2 0.2
0.21
Sasken Technologies ..
1118.1000
-26.80 (-2.34%)
L  -2.3% H
1115 1146.9
1115.00
Som Distilleries & B..
78.3600
-2.07 (-2.57%)
L  -2.6% H
76.7 79.6
76.70
Shakti Pumps (India)..
492.0000
-23.40 (-4.54%)
L  -4.5% H
460 505.6
460.00
Shivam Autotech Ltd.
18.7900
-0.80 (-4.08%)
L  -4.1% H
18.4 19.5
18.41
Shiva Texyarn Ltd.
157.0000
-2.02 (-1.27%)
L  -1.3% H
155.1 159
155.11
Shoppers Stop Ltd.
306.2000
2.35 (0.77%)
L  0.8% H
276.0 311.6
275.95
Shree Cements Ltd.
25400.0000
-675.00 (-2.59%)
L  -2.6% H
25185 25875
25185.00
Transworld Shipping ..
133.4700
-5.70 (-4.10%)
L  -4.1% H
132.9 139.5
132.91
SEPC Ltd.
7.0000
-0.47 (-6.29%)
L  -6.3% H
6.9 7.3
6.90
Sical Logistics Ltd.
65.5000
0.76 (1.17%)
L  1.2% H
62 66.5
62.00
Signet Industries Ltd.
46.0000
-0.80 (-1.71%)
L  -1.7% H
43.8 46.7
43.80
SIL Investments Ltd.
416.2500
-19.75 (-4.53%)
L  -4.5% H
412 436
412.00
Simplex Infrastructu..
196.1100
-6.24 (-3.08%)
L  -3.1% H
183.5 200.1
183.50
SKIL Infrastructure ..
1.0700
-0.04 (-3.60%)
L  -3.6% H
1.1 1.1
1.06
Sobha Ltd.
1353.3000
-41.80 (-3.00%)
L  -3% H
1311 1382.8
1311.00
Sonata Software Ltd.
259.4000
-8.80 (-3.28%)
L  -3.3% H
252.3 265.4
252.25
Speciality Restauran..
99.4500
-2.05 (-2.02%)
L  -2.0% H
98.8 101.5
98.77
Southern Petrochemic..
67.1000
-2.41 (-3.47%)
L  -3.5% H
66.4 68.5
66.35
DiGiSPICE Technologi..
18.0900
-0.90 (-4.74%)
L  -4.7% H
17.7 18.6
17.70
Expleo Solutions Ltd.
752.3500
-1.35 (-0.18%)
L  -0.2% H
725 767.3
725.00
Sreeleathers Ltd.
200.8400
-3.28 (-1.61%)
L  -1.6% H
194.0 202
193.98
SRF Ltd.
2535.3000
-26.90 (-1.05%)
L  -1.1% H
2474.9 2553
2474.90
Star Paper Mills Ltd.
138.8800
-1.22 (-0.87%)
L  -0.9% H
135.4 141.9
135.40
Sterling Tools Ltd.
213.6700
-9.13 (-4.10%)
L  -4.1% H
210 218.0
210.00
Subex Ltd.
8.8700
-0.29 (-3.17%)
L  -3.2% H
8.7 9.0
8.74
Sudarshan Chemical I..
852.0000
-25.35 (-2.89%)
L  -2.9% H
835.9 863.8
835.85
Summit Securities Ltd.
1592.2000
-72.10 (-4.33%)
L  -4.3% H
1592.2 1649
1592.20
Sundaram Multi Pap L..
1.4100
-0.10 (-6.62%)
L  -6.6% H
1.3 1.5
1.25
Sundram Fasteners Ltd.
849.0000
-24.15 (-2.77%)
L  -2.8% H
840.1 874.2
840.05
Super Spinning Mills..
6.1300
-0.27 (-4.22%)
L  -4.2% H
6 6.5
6.00
Surana Telecom and P..
17.2200
-0.71 (-3.96%)
L  -4.0% H
16.7 17.6
16.67
Surya Roshni Ltd.
219.8000
-4.03 (-1.80%)
L  -1.8% H
213 224.5
213.00
Suzlon Energy Ltd.
40.4000
-2.27 (-5.32%)
L  -5.3% H
39.1 41.8
39.13
Swan Corp Ltd.
365.2500
-17.15 (-4.48%)
L  -4.5% H
362.1 373
362.05
Swelect Energy Syste..
509.1500
-8.15 (-1.58%)
L  -1.6% H
490 512.8
490.00
Symphony Ltd.
786.3000
-6.45 (-0.81%)
L  -0.8% H
774.5 796.5
774.45
Tanla Platforms Ltd.
440.0000
-15.00 (-3.30%)
L  -3.3% H
431.1 448
431.10
Tata Elxsi Ltd.
4423.7000
-89.30 (-1.98%)
L  -2.0% H
4317.7 4529
4317.70
Tribhovandas Bhimji ..
140.7000
-6.36 (-4.32%)
L  -4.3% H
140.4 144.8
140.41
Transport Corporatio..
975.1000
-29.40 (-2.93%)
L  -2.9% H
955 996.9
955.00
Tech Mahindra Ltd.
1333.5000
-24.30 (-1.79%)
L  -1.8% H
1322.2 1362.8
1322.20
Texmaco Infrastructu..
91.0200
-3.19 (-3.39%)
L  -3.4% H
89 93.1
89.00
Texmo Pipes & Produc..
42.9900
-2.15 (-4.76%)
L  -4.8% H
42.7 45.2
42.69
Texmaco Rail & Engin..
99.5000
-5.24 (-5.00%)
L  -5% H
99.0 102
98.99
TGB Banquets and Hot..
9.0900
-0.15 (-1.62%)
L  -1.6% H
8.5 9.4
8.50
The Byke Hospitality..
40.1000
-1.83 (-4.36%)
L  -4.4% H
39.7 42.0
39.69
Thomas Cook (India) ..
98.8600
-4.07 (-3.95%)
L  -4.0% H
98.1 101.2
98.06
Thomas Scott (India)..
294.9500
-14.65 (-4.73%)
L  -4.7% H
292.9 307.4
292.85
Veedol Corporation L..
1343.4000
-50.20 (-3.60%)
L  -3.6% H
1335.1 1385
1335.10
TIL Ltd.
214.0700
5.09 (2.44%)
L  2.4% H
201.7 220.6
201.66
Tamilnadu Telecommun..
8.4100
-0.28 (-3.22%)
L  -3.2% H
8.1 8.5
8.12
Tokyo Plast Internat..
75.2600
-5.31 (-6.59%)
L  -6.6% H
75.3 80
75.25
Trident Ltd.
24.3400
-1.24 (-4.85%)
L  -4.9% H
24 24.9
24.00
Trigyn Technologies ..
51.4500
-0.66 (-1.27%)
L  -1.3% H
50.4 53.0
50.40
TTK Healthcare Ltd.
895.5000
-12.75 (-1.40%)
L  -1.4% H
893 908.6
893.00
TTK Prestige Ltd.
509.8500
-12.85 (-2.46%)
L  -2.5% H
505.1 517.6
505.05
Tata Teleservices (M..
39.5400
-2.05 (-4.93%)
L  -4.9% H
39.0 40.4
38.99
Cholamandalam Financ..
1610.6000
-23.50 (-1.44%)
L  -1.4% H
1570 1622.4
1570.00
TVS Electronics Ltd.
360.9500
-10.40 (-2.80%)
L  -2.8% H
353.7 363.9
353.65
Titagarh Rail System..
668.9000
-32.05 (-4.57%)
L  -4.6% H
660 689.2
660.00
UCAL Ltd.
105.3200
-3.27 (-3.01%)
L  -3.0% H
104.0 108
104.01
Usha Martin Educatio..
4.0200
-0.08 (-1.95%)
L  -2.0% H
3.9 4.1
3.90
Unichem Laboratories..
330.9500
-15.25 (-4.40%)
L  -4.4% H
316 338
316.00
Vakrangee Ltd.
6.2200
-0.27 (-4.16%)
L  -4.2% H
6.2 6.4
6.19
Vardhman Acrylics Ltd.
33.6100
-1.06 (-3.06%)
L  -3.1% H
32.8 34
32.80
Vascon Engineers Ltd.
36.5300
-1.50 (-3.94%)
L  -3.9% H
35.8 37.9
35.75
Venky's (India) Ltd.
1309.4000
-38.30 (-2.84%)
L  -2.8% H
1280 1325.7
1280.00
V-Guard Industries L..
307.4000
-5.80 (-1.85%)
L  -1.9% H
290 308.9
290.00
Vikas Ecotech Ltd.
1.3400
-0.05 (-3.60%)
L  -3.6% H
1.3 1.4
1.32
Vinati Organics Ltd.
1424.0000
-48.10 (-3.27%)
L  -3.3% H
1419.9 1455.9
1419.90
Vindhya Telelinks Ltd.
1015.5000
-33.20 (-3.17%)
L  -3.2% H
1010 1038.8
1010.00
Vinyl Chemicals (I) ..
204.2100
-5.68 (-2.71%)
L  -2.7% H
204.2 209.9
204.21
Visaka Industries Ltd.
60.3400
-0.83 (-1.36%)
L  -1.4% H
58.0 60.8
57.98
Visagar Polytex Ltd.
0.5200
-0.04 (-7.14%)
L  -7.1% H
0.5 0.6
0.50
V-Mart Retail Ltd.
542.9500
-10.85 (-1.96%)
L  -2.0% H
534.1 552.8
534.05
Websol Energy System..
53.8800
-1.44 (-2.60%)
L  -2.6% H
52.5 56.2
52.45
Williamson Magor & C..
27.4700
-0.56 (-2.00%)
L  -2% H
26.2 27.9
26.21
Wipro Ltd.
197.6500
-3.31 (-1.65%)
L  -1.7% H
194.7 200.4
194.70
Wonderla Holidays Ltd.
469.2500
-8.10 (-1.70%)
L  -1.7% H
455 476.1
455.00
W S Industries (Indi..
68.7500
-1.75 (-2.48%)
L  -2.5% H
67.9 70.0
67.89
Xchanging Solutions ..
62.8500
-2.95 (-4.48%)
L  -4.5% H
62.8 64.8
62.84
Zensar Technologies ..
565.5000
0.75 (0.13%)
L  0.1% H
528.3 574.7
528.25
Zuari Agro Chemicals..
215.3600
-8.69 (-3.88%)
L  -3.9% H
215.3 221.6
215.28
Zydus Wellness Ltd.
379.4000
-5.50 (-1.43%)
L  -1.4% H
367.6 384.2
367.55
Intellect Design Are..
675.0000
-22.60 (-3.24%)
L  -3.2% H
658 690.4
658.00
Monte Carlo Fashions..
538.0000
-16.60 (-2.99%)
L  -3.0% H
536 554.0
536.00
PDS Ltd.
293.7500
-10.50 (-3.45%)
L  -3.5% H
286 300
286.00
Surana Solar Ltd.
21.1900
-1.68 (-7.35%)
L  -7.4% H
20.7 22.4
20.71
Imagicaaworld Entert..
41.3400
-1.52 (-3.55%)
L  -3.6% H
37.6 43.3
37.62
Dhunseri Tea & Indus..
132.0000
-7.00 (-5.04%)
L  -5.0% H
130 147
130.00
Manaksia Steels Ltd.
55.9700
-1.95 (-3.37%)
L  -3.4% H
55.3 57.8
55.26
Inox Wind Ltd.
88.3500
-3.78 (-4.10%)
L  -4.1% H
87.3 91.2
87.25
MEP Infrastructure D..
0.9900
-0.02 (-1.98%)
L  -2.0% H
1.0 1.0
0.99
UFO Moviez India Ltd.
68.8300
-1.87 (-2.64%)
L  -2.6% H
68.5 70.1
68.50
PNC Infratech Ltd.
202.9500
-3.84 (-1.86%)
L  -1.9% H
193.7 203.9
193.65
Arrow Greentech Ltd.
396.0000
-7.60 (-1.88%)
L  -1.9% H
385.3 401.5
385.25
Alankit Ltd.
8.0000
-0.48 (-5.66%)
L  -5.7% H
8.0 8.4
7.96
Power Mech Projects ..
1991.4000
-85.50 (-4.12%)
L  -4.1% H
1931.2 2038.2
1931.20
Rama Steel Tubes Ltd.
6.7300
-0.38 (-5.34%)
L  -5.3% H
6.4 6.9
6.38
Syngene Internationa..
408.3000
-13.90 (-3.29%)
L  -3.3% H
406.1 416.7
406.10
Navkar Corporation L..
89.9900
-4.15 (-4.41%)
L  -4.4% H
89 92.9
89.00
Shree Pushkar Chemic..
302.1500
-15.50 (-4.88%)
L  -4.9% H
301.3 313.4
301.25
Sadbhav Infrastructu..
3.1500
-0.09 (-2.78%)
L  -2.8% H
3.1 3.2
3.08
Palred Technologies ..
32.3200
-0.23 (-0.71%)
L  -0.7% H
31.0 34.1
31.03
InterGlobe Aviation ..
4556.7000
-270.50 (-5.60%)
L  -5.6% H
4500 4664.9
4500.00
Coffee Day Enterpris..
28.9400
-1.29 (-4.27%)
L  -4.3% H
28.0 29.6
27.96
Balaxi Pharmaceutica..
18.8000
-0.93 (-4.71%)
L  -4.7% H
18.8 20
18.80
Lux Industries Ltd.
887.4000
-13.35 (-1.48%)
L  -1.5% H
851 890
851.00
Kridhan Infra Ltd.
2.8500
-0.56 (-16.42%)
L  -16.4% H
2.7 3.4
2.73
Precision Camshafts ..
130.4300
-5.57 (-4.10%)
L  -4.1% H
124.6 134.3
124.55
TeamLease Services L..
1196.0000
-23.40 (-1.92%)
L  -1.9% H
1185.1 1220
1185.10
Quick Heal Technolog..
158.5000
-7.87 (-4.73%)
L  -4.7% H
158 162.8
158.00
Healthcare Global En..
562.4000
-9.71 (-1.70%)
L  -1.7% H
553 563.6
553.00
Bhageria Industries ..
152.0000
-2.19 (-1.42%)
L  -1.4% H
147.9 153
147.90
North Eastern Carryi..
13.9100
-0.16 (-1.14%)
L  -1.1% H
13.4 14.0
13.42
Simbhaoli Sugars Ltd.
8.3700
-0.12 (-1.41%)
L  -1.4% H
8.1 8.7
8.07
Pudumjee Paper Produ..
79.2500
-3.82 (-4.60%)
L  -4.6% H
78.2 82.0
78.24
Andhra Petrochemical..
39.2900
-1.07 (-2.65%)
L  -2.7% H
38.1 39.9
38.07
Utique Enterprises L..
4.2200
-0.26 (-5.80%)
L  -5.8% H
4.1 4.5
4.14
Quest Capital Market..
259.9500
-1.30 (-0.50%)
L  -0.5% H
252.7 262.5
252.65
Goodricke Group Ltd.
151.7500
-2.55 (-1.65%)
L  -1.7% H
149.3 156.0
149.30
Margo Finance Ltd.
58.6500
-4.28 (-6.80%)
L  -6.8% H
56 61.7
56.00
Kinetic Engineering ..
235.5000
-6.55 (-2.71%)
L  -2.7% H
231.0 239.4
230.95
Kirloskar Ferrous In..
387.0000
-10.05 (-2.53%)
L  -2.5% H
387 397.1
387.00
Mafatlal Industries ..
122.3500
-3.15 (-2.51%)
L  -2.5% H
121.1 124.7
121.10
Jaykay Enterprises L..
142.4000
-0.16 (-0.11%)
L  -0.1% H
136 149
136.00
Oswal Agro Mills Ltd.
44.8000
-2.50 (-5.29%)
L  -5.3% H
43.4 46.7
43.35
Rubfila Internationa..
65.6100
0.13 (0.20%)
L  0.2% H
63.5 66.6
63.50
Centrum Capital Ltd.
23.6300
-1.17 (-4.72%)
L  -4.7% H
23.3 24.1
23.27
Saurashtra Cements L..
63.8900
-1.65 (-2.52%)
L  -2.5% H
63.8 65.7
63.76
Borosil Renewables L..
435.8500
-20.05 (-4.40%)
L  -4.4% H
421 447.4
421.00
Raasi Refractories L..
18.5900
-0.97 (-4.96%)
L  -5.0% H
18.6 18.8
18.59
Jamshri Realty Ltd.
78.0000
1.01 (1.31%)
L  1.3% H
72 79
72.00
Katare Spinning Mill..
101.8000
-3.20 (-3.05%)
L  -3.1% H
84 104
84.00
Simplex Realty Ltd.
117.7000
L 117.7 H
117.7 117.7
117.70
Veer Energy & Infras..
11.8800
-0.16 (-1.33%)
L  -1.3% H
11.1 12.0
11.11
Shri Dinesh Mills Ltd.
229.8000
1.55 (0.68%)
L  0.7% H
217.5 230.1
217.50
GEE Ltd.
68.2000
-2.24 (-3.18%)
L  -3.2% H
68.1 70.5
68.12
Jyoti Ltd.
62.0000
-1.80 (-2.82%)
L  -2.8% H
58.5 64.0
58.51
Permanent Magnets Ltd.
740.8000
-28.80 (-3.74%)
L  -3.7% H
676 750
676.00
Delton Cables Ltd.
471.9500
-13.50 (-2.78%)
L  -2.8% H
444.3 479
444.30
Grandma Trading & Ag..
0.4900
L 0.5 H
0.5 0.5
0.49
Rathi Steel & Power ..
21.4800
-0.47 (-2.14%)
L  -2.1% H
18.2 21.8
18.16
Duncan Engineering L..
400.5000
-25.10 (-5.90%)
L  -5.9% H
400.5 426
400.45
Stovec Industries Ltd.
1825.0500
-1.40 (-0.08%)
L  -0.1% H
1825 1849
1825.00
ZF Steering Gear (In..
717.9500
-50.85 (-6.61%)
L  -6.6% H
631.6 734.7
631.60
Alfred Herbert (Indi..
2758.3000
-57.50 (-2.04%)
L  -2.0% H
2314 2758.3
2314.00
GMM Pfaudler Ltd.
919.0000
-14.10 (-1.51%)
L  -1.5% H
885 922.9
885.00
Harshil Agrotech Ltd.
0.3900
-0.01 (-2.50%)
L  -2.5% H
0.4 0.4
0.38
Integra Engineering ..
151.2000
-10.80 (-6.67%)
L  -6.7% H
148 163.7
148.00
Maharashtra Corporat..
0.3400
-0.03 (-8.11%)
L  -8.1% H
0.3 0.4
0.34
SVP Global Textiles ..
2.8800
-0.01 (-0.35%)
L  -0.4% H
2.9 2.9
2.88
Skyline Millars Ltd.
17.7000
-1.28 (-6.74%)
L  -6.7% H
16.5 18.5
16.52
Grauer & Weil (India..
60.0500
-2.46 (-3.94%)
L  -3.9% H
60.0 62.5
59.99
International Combus..
422.5000
-6.45 (-1.50%)
L  -1.5% H
408.6 430
408.60
Jost's Engineering C..
238.1000
-7.20 (-2.94%)
L  -2.9% H
231.1 242.7
231.05
SNL Bearings Ltd.
356.0000
-10.05 (-2.75%)
L  -2.8% H
349.1 360.0
349.05
Emergent Industrial ..
351.8500
-7.15 (-1.99%)
L  -2.0% H
351.9 351.9
351.85
Amines & Plasticizer..
154.6700
-0.07 (-0.05%)
L  -0.1% H
150.5 155
150.48
Modison Ltd.
132.0000
-5.15 (-3.76%)
L  -3.8% H
131.1 136.8
131.10
Primo Chemicals Ltd.
18.6800
-0.04 (-0.21%)
L  -0.2% H
17.3 18.8
17.30
Gujarat Themis Biosy..
294.3000
-14.00 (-4.54%)
L  -4.5% H
285 301.4
285.00
Kothari Fermentation..
38.0000
-0.62 (-1.61%)
L  -1.6% H
36 38.4
36.00
Associated Alcohols ..
782.4000
-25.65 (-3.17%)
L  -3.2% H
755 800.0
755.00
Foods & Inns Ltd.
57.0000
-1.30 (-2.23%)
L  -2.2% H
54.7 58.0
54.66
Milkfood Ltd.
50.9100
-1.11 (-2.13%)
L  -2.1% H
50 51.0
50.00
TGV SRAAC Ltd.
82.8900
-3.19 (-3.71%)
L  -3.7% H
82 84.7
82.00
Khaitan Chemicals & ..
54.8900
-1.77 (-3.12%)
L  -3.1% H
54.3 56.0
54.25
Computer Point Ltd.
3.7700
-0.40 (-9.59%)
L  -9.6% H
3.7 4.1
3.66
Bajaj Steel Industri..
411.8500
-3.85 (-0.93%)
L  -0.9% H
385.1 416.2
385.10
Cochin Malabar Estat..
125.0500
-6.80 (-5.16%)
L  -5.2% H
110.2 135
110.20
Finkurve Financial S..
62.3500
-15.58 (-19.99%)
L  -20.0% H
62.4 75.5
62.35
Triliance Polymers L..
32.3000
-1.70 (-5.00%)
L  -5% H
32.3 32.3
32.30
Indian Infotech & So..
0.6500
-0.01 (-1.52%)
L  -1.5% H
0.6 0.7
0.62
Banas Finance Ltd.
6.2900
-0.27 (-4.12%)
L  -4.1% H
6 6.8
6.00
Indag Rubber Ltd.
95.5000
-2.85 (-2.90%)
L  -2.9% H
93.6 100
93.55
M M Rubber Company L..
61.1100
-3.79 (-5.84%)
L  -5.8% H
61.0 63
61.01
Caprihans India Ltd.
71.4500
-5.55 (-7.21%)
L  -7.2% H
66 76.5
66.00
Graviss Hospitality ..
28.1000
-1.89 (-6.30%)
L  -6.3% H
27.6 30.0
27.55
Garware Marine Indus..
20.7100
-2.07 (-9.09%)
L  -9.1% H
18.3 22.3
18.32
Modern Shares & Stoc..
26.1800
-2.43 (-8.49%)
L  -8.5% H
25.8 28.0
25.80
Thacker & Company Ltd.
1000.0000
-3.45 (-0.34%)
L  -0.3% H
970 1000
970.00
MSL Global Ltd.
19.0000
-0.42 (-2.16%)
L  -2.2% H
18.2 20.7
18.19
Arco Leasing Ltd.
3.7500
1.25 (50.00%)
L  50% H
3.8 3.8
3.75
Parshwanath Corporat..
71.7900
-3.77 (-4.99%)
L  -5.0% H
71.8 79.3
71.79
Ad-Manum Finance Ltd.
50.0000
-0.35 (-0.70%)
L  -0.7% H
50 52
50.00
Shrydus Industries L..
2.9700
-0.02 (-0.67%)
L  -0.7% H
2.7 3.1
2.65
Morarka Finance Ltd.
56.2300
-5.33 (-8.66%)
L  -8.7% H
55.2 61.4
55.15
Avonmore Capital & M..
13.7400
-0.86 (-5.89%)
L  -5.9% H
13.2 14.6
13.21
Fedders Holding Ltd.
41.4900
-1.46 (-3.40%)
L  -3.4% H
40.3 43.9
40.25
Standard Capital Mar..
0.4500
-0.03 (-6.25%)
L  -6.3% H
0.5 0.5
0.45
Relic Technologies L..
67.5300
L 67.5 H
66.2 67.5
66.18
Nimbus Projects Ltd.
188.0000
-5.75 (-2.97%)
L  -3.0% H
188 200
188.00
Pasupati Fincap Ltd.
14.2600
-0.75 (-5.00%)
L  -5% H
14.3 14.3
14.26
Ugro Capital Ltd.
108.9200
-2.11 (-1.90%)
L  -1.9% H
106.2 109.7
106.20
Shalibhadra Finance ..
82.0100
-1.38 (-1.65%)
L  -1.7% H
80.1 85.1
80.10
EFC (I) Ltd.
217.6500
-6.15 (-2.75%)
L  -2.8% H
213 223.8
213.00
Saraswati Commercial..
9400.0000
-616.00 (-6.15%)
L  -6.2% H
9350 10000
9350.00
Royal India Corporat..
2.9400
-0.15 (-4.85%)
L  -4.9% H
2.9 2.9
2.94
Abans Enterprises Ltd.
22.1700
-2.81 (-11.25%)
L  -11.3% H
20.4 23.5
20.41
Ashirwad Capital Ltd.
2.5700
-0.10 (-3.75%)
L  -3.8% H
2.4 2.7
2.40
Cressanda Railway So..
2.6200
-0.13 (-4.73%)
L  -4.7% H
2.6 2.7
2.60
Shardul Securities L..
27.5100
-2.48 (-8.27%)
L  -8.3% H
27 30.6
27.00
Lloyds Enterprises L..
50.6400
-0.43 (-0.84%)
L  -0.8% H
49.0 51.0
48.97
Shalimar Productions..
0.4900
L 0.5 H
0.5 0.5
0.49
Astal Laboratories L..
73.8000
-2.80 (-3.66%)
L  -3.7% H
70.1 79.5
70.10
Bhandari Hosiery Exp..
2.6300
-0.18 (-6.41%)
L  -6.4% H
2.6 2.8
2.61
Remi Edelstahl Tubul..
136.9000
-1.55 (-1.12%)
L  -1.1% H
118.4 136.9
118.40
Modern Steels Ltd.
14.9000
1.71 (12.96%)
L  13.0% H
11.6 15.8
11.55
Nova Iron & Steel Ltd.
12.0000
-1.92 (-13.79%)
L  -13.8% H
11.6 13.5
11.55
Sterling Powergensys..
21.8800
-2.12 (-8.83%)
L  -8.8% H
20.6 24.4
20.60
Indian Acrylics Ltd.
5.4000
-0.33 (-5.76%)
L  -5.8% H
5.2 5.7
5.21
Black Rose Industrie..
79.1100
-2.37 (-2.91%)
L  -2.9% H
78.0 81
78.01
K-Lifestyle & Indust..
0.2200
L 0.2 H
0.2 0.2
0.21
Mkventures Capital L..
817.0500
-20.15 (-2.41%)
L  -2.4% H
813.1 855
813.10
Kush Industries Ltd.
6.3500
-0.06 (-0.94%)
L  -0.9% H
6.0 6.7
6.01
Mangalam Organics Ltd.
405.2500
-7.50 (-1.82%)
L  -1.8% H
385 415.1
385.00
Jyoti Resins & Adhes..
830.3500
-12.70 (-1.51%)
L  -1.5% H
802 847.9
802.00
Mahalaxmi Rubtech Ltd.
165.0200
-8.03 (-4.64%)
L  -4.6% H
162.3 170.5
162.29
Oswal Yarns Ltd.
16.1500
-0.85 (-5.00%)
L  -5% H
16.2 16.2
16.15
Duroply Industries L..
132.0000
-8.05 (-5.75%)
L  -5.8% H
130 140
130.00
Tahmar Enterprises L..
6.6000
-0.40 (-5.71%)
L  -5.7% H
6.5 7.0
6.50
Ventura Textiles Ltd.
7.4900
-0.96 (-11.36%)
L  -11.4% H
7.0 7.9
7.02
Family Care Hospital..
3.2000
-0.16 (-4.76%)
L  -4.8% H
3.1 3.4
3.13
Ind-Agiv Commerce Ltd.
55.0000
-2.00 (-3.51%)
L  -3.5% H
55 57
55.00
PCS Technology Ltd.
18.8400
-0.18 (-0.95%)
L  -1.0% H
17.0 18.8
17.01
Calcom Vision Ltd.
78.3500
-3.00 (-3.69%)
L  -3.7% H
78.1 83
78.10
Dynavision Ltd.
160.0000
-3.15 (-1.93%)
L  -1.9% H
160 160
160.00
Precision Electronic..
137.2500
6.50 (4.97%)
L  5.0% H
124.3 137.3
124.25
Athena Global Techno..
70.0200
-4.48 (-6.01%)
L  -6.0% H
70 74.5
70.00
Roto Pumps Ltd.
55.4800
-1.52 (-2.67%)
L  -2.7% H
53.9 56.5
53.85
Modi Naturals Ltd.
290.0000
3.35 (1.17%)
L  1.2% H
275 303.3
275.00
Ajanta Soya Ltd.
22.4800
-0.76 (-3.27%)
L  -3.3% H
22 23.1
22.00
Modern Dairies Ltd.
32.9400
-0.05 (-0.15%)
L  -0.2% H
31.0 33
31.02
Bambino Agro Industr..
194.0000
-15.30 (-7.31%)
L  -7.3% H
190.3 208.1
190.30
Vikas WSP Ltd.
1.0200
-0.01 (-0.97%)
L  -1.0% H
1 1.1
1.00
Virat Crane Industri..
30.9800
-1.77 (-5.40%)
L  -5.4% H
29.2 32
29.15
Samkrg Pistons & Rin..
117.3500
-0.30 (-0.25%)
L  -0.3% H
117 123.0
117.00
ABC India Ltd.
65.8000
2.31 (3.64%)
L  3.6% H
60.2 66.0
60.20
Balurghat Technologi..
13.0000
-0.51 (-3.77%)
L  -3.8% H
12.6 14.0
12.60
Sri Ramakrishna Mill..
37.0500
-4.75 (-11.36%)
L  -11.4% H
36 41.8
36.00
Bharat Global Develo..
94.5300
-4.97 (-4.99%)
L  -5.0% H
94.5 96.5
94.53
Fluidomat Ltd.
566.0000
-8.65 (-1.51%)
L  -1.5% H
550.4 594
550.40
Indsil Hydro Power a..
35.3100
-1.91 (-5.13%)
L  -5.1% H
34.1 37
34.10
Rasandik Engineering..
56.0300
-3.27 (-5.51%)
L  -5.5% H
51.4 59.3
51.35
HLE Glascoat Ltd.
311.4500
-16.30 (-4.97%)
L  -5.0% H
305.1 323.6
305.05
Conart Engineers Ltd.
74.9900
-1.65 (-2.15%)
L  -2.2% H
72 75
72.00
Veejay Lakshmi Engin..
40.9000
-0.60 (-1.45%)
L  -1.5% H
38 42
38.00
Rishi Techtex Ltd.
40.9900
0.99 (2.48%)
L  2.5% H
34.3 41.0
34.32
Sinclairs Hotels Ltd.
76.0000
-1.33 (-1.72%)
L  -1.7% H
71.8 77.0
71.80
Safari Industries (I..
1708.5000
-88.70 (-4.94%)
L  -4.9% H
1671 1797.2
1671.00
Cosmo Ferrites Ltd.
109.7500
-4.30 (-3.77%)
L  -3.8% H
105.3 113
105.30
Cropster Agro Ltd.
9.3300
-1.03 (-9.94%)
L  -9.9% H
9.3 10.3
9.33
Morganite Crucible (..
1293.6500
-16.55 (-1.26%)
L  -1.3% H
1275.2 1346
1275.15
DCM Shriram Industri..
35.8100
-0.49 (-1.35%)
L  -1.4% H
34.1 36.3
34.10
Martin Burn Ltd.
47.9000
-1.91 (-3.83%)
L  -3.8% H
40.3 49.7
40.25
Fortis Malar Hospita..
53.0100
-1.05 (-1.94%)
L  -1.9% H
46.7 54.4
46.65
Mahindra EPC Irrigat..
115.3100
-3.35 (-2.82%)
L  -2.8% H
112.2 117.4
112.21
Gujarat Raffia Indus..
36.3600
-1.40 (-3.71%)
L  -3.7% H
35.9 38.0
35.88
Rama Phosphates Ltd.
125.3200
-1.69 (-1.33%)
L  -1.3% H
122.2 127.2
122.24
Panther Industrial P..
39.0000
-1.85 (-4.53%)
L  -4.5% H
39 39
39.00
Lactose (India) Ltd.
94.0000
-1.51 (-1.58%)
L  -1.6% H
89.8 96
89.80
Teesta Agro Industri..
114.0000
3.00 (2.70%)
L  2.7% H
104.5 115.7
104.45
Seya Industries Ltd.
11.2300
-0.59 (-4.99%)
L  -5.0% H
11.2 11.7
11.23
Evexia Lifecare Ltd.
1.4900
-0.01 (-0.67%)
L  -0.7% H
1.5 1.5
1.48
SVC Industries Ltd.
2.2100
-0.06 (-2.64%)
L  -2.6% H
2.1 2.2
2.07
Poddar Pigments Ltd.
228.4000
-9.22 (-3.88%)
L  -3.9% H
225.4 235.5
225.35
AksharChem (India) L..
208.4700
-7.80 (-3.61%)
L  -3.6% H
203.4 215.1
203.41
Gagan Gases Ltd.
19.1000
-1.20 (-5.91%)
L  -5.9% H
18.1 20.8
18.05
Indo Amines Ltd.
105.3700
-2.88 (-2.66%)
L  -2.7% H
102 107.4
102.00
Natural Capsules Ltd.
153.0500
-0.82 (-0.53%)
L  -0.5% H
144 159.8
144.00
Link Pharma Chem Ltd.
26.5000
-0.80 (-2.93%)
L  -2.9% H
23.5 27.8
23.50
Decipher Labs Ltd.
6.4400
-0.96 (-12.97%)
L  -13.0% H
5.9 6.4
5.93
Phyto Chem (India) L..
23.9000
-1.89 (-7.33%)
L  -7.3% H
22.2 23.9
22.20
Super Tex Industries..
5.3300
-1.33 (-19.97%)
L  -20.0% H
5.3 7
5.33
Multibase India Ltd.
182.7000
-18.20 (-9.06%)
L  -9.1% H
181.3 195
181.30
Andrew Yule & Compan..
19.9100
-0.73 (-3.54%)
L  -3.5% H
19.6 20.6
19.60
Morgan Ventures Ltd.
51.9800
-5.98 (-10.32%)
L  -10.3% H
49.6 57
49.62
Mideast Portfolio Ma..
19.0300
1.57 (8.99%)
L  9.0% H
15 20
15.00
Duropack Ltd.
56.8900
1.17 (2.10%)
L  2.1% H
47.7 56.9
47.70
Hampton Sky Realty L..
10.7500
-0.50 (-4.44%)
L  -4.4% H
9.6 11.2
9.61
OK Play India Ltd.
4.9500
-0.15 (-2.94%)
L  -2.9% H
4.4 5.1
4.40
Perfectpac Ltd.
80.0200
-4.98 (-5.86%)
L  -5.9% H
72.7 80.0
72.70
Indrayani Biotech Ltd.
7.9800
-0.10 (-1.24%)
L  -1.2% H
7.5 8.4
7.54
Winsome Breweries Ltd.
19.1700
-1.34 (-6.53%)
L  -6.5% H
19.1 20.1
19.06
Sky Industries Ltd.
76.0000
-2.37 (-3.02%)
L  -3.0% H
73.2 78.4
73.15
Phoenix Internationa..
31.0000
-1.69 (-5.17%)
L  -5.2% H
30.5 33.9
30.51
Systematix Corporate..
72.9100
-2.55 (-3.38%)
L  -3.4% H
70.5 75.5
70.51
Wim Plast Ltd.
369.4000
-8.30 (-2.20%)
L  -2.2% H
357 373.0
357.00
Expo Engineering and..
55.2500
-2.59 (-4.48%)
L  -4.5% H
54 56.3
54.00
MFL India Ltd.
0.3900
-0.01 (-2.50%)
L  -2.5% H
0.4 0.4
0.38
Royale Manor Hotels ..
30.0000
-0.94 (-3.04%)
L  -3.0% H
29.8 30.9
29.78
Nicco Parks & Resort..
65.8900
-3.67 (-5.28%)
L  -5.3% H
64.5 70
64.50
Bright Brothers Ltd.
201.3500
-5.65 (-2.73%)
L  -2.7% H
199 205.9
199.00
Ashirwad Steels & In..
22.5000
0.22 (0.99%)
L  1.0% H
21 23.9
21.00
Arex Industries Ltd.
118.0000
-2.00 (-1.67%)
L  -1.7% H
118 126
118.00
Bilcare Ltd.
59.8200
1.55 (2.66%)
L  2.7% H
56.3 62.3
56.25
Intec Capital Ltd.
9.8800
0.09 (0.92%)
L  0.9% H
9 10.5
9.00
Vaishno Cement Compa..
4.7700
-0.25 (-4.98%)
L  -5.0% H
4.8 4.8
4.77
Tyroon Tea Company L..
83.0000
-3.40 (-3.94%)
L  -3.9% H
83.0 84.1
82.99
Last Mile Enterprise..
5.6900
-0.20 (-3.40%)
L  -3.4% H
5.4 6
5.42
Gujarat Craft Indust..
103.6500
L 103.7 H
97 107.9
97.00
Shri Bajrang Allianc..
158.0000
-3.40 (-2.11%)
L  -2.1% H
158 161.4
158.00
Urja Global Ltd.
8.8400
-0.42 (-4.54%)
L  -4.5% H
8.5 9.0
8.47
Shree Pacetronix Ltd.
124.9000
-0.10 (-0.08%)
L  -0.1% H
120 125
120.00
The Investment Trust..
92.8200
-3.10 (-3.23%)
L  -3.2% H
90.0 95.9
90.01
Yashraj Containeurs ..
4.5100
-0.15 (-3.22%)
L  -3.2% H
4.4 4.6
4.43
Pradhin Ltd.
0.2000
L 0.2 H
0.2 0.2
0.19
Anupam Finserv Ltd.
2.0400
-0.08 (-3.77%)
L  -3.8% H
1.8 2.1
1.82
RSC International Ltd.
34.9500
-1.83 (-4.98%)
L  -5.0% H
35.0 35.0
34.95
Kallam Textiles Ltd.
3.0000
-0.01 (-0.33%)
L  -0.3% H
2.8 3.2
2.75
Subhash Silk Mills L..
44.4200
-2.33 (-4.98%)
L  -5.0% H
44.4 49.1
44.42
KJMC Financial Servi..
44.6000
-2.67 (-5.65%)
L  -5.7% H
44 47.3
44.00
Aryaman Financial Se..
602.5000
-36.80 (-5.76%)
L  -5.8% H
602.5 630
602.50
Bridge Securities Ltd.
10.4900
-0.65 (-5.83%)
L  -5.8% H
10.3 10.8
10.31
Rajasthan Tube Manuf..
17.6900
-0.93 (-4.99%)
L  -5.0% H
17.7 17.7
17.69
Global Capital Marke..
0.5300
0.01 (1.92%)
L  1.9% H
0.5 0.5
0.49
Piccadily Agro Indus..
538.2500
-22.50 (-4.01%)
L  -4.0% H
532.7 558.0
532.65
Hindustan Tin Works ..
114.5000
-4.35 (-3.66%)
L  -3.7% H
98.1 118.0
98.05
Premco Global Ltd.
409.3000
-11.00 (-2.62%)
L  -2.6% H
380 414
380.00
Vinyoflex Ltd.
45.0300
-3.08 (-6.40%)
L  -6.4% H
44.2 48.1
44.17
Jindal Capital Ltd.
31.2000
-1.24 (-3.82%)
L  -3.8% H
28 33.8
28.00
EPIC Energy Ltd.
30.0000
-4.09 (-12.00%)
L  -12% H
28.1 35.9
28.11
Sumedha Fiscal Servi..
34.9700
-0.70 (-1.96%)
L  -2.0% H
33.7 35.5
33.65
Terai Tea Company Ltd.
96.9000
-3.60 (-3.58%)
L  -3.6% H
84.0 98
83.95
Cosco (India) Ltd.
200.0000
-10.25 (-4.88%)
L  -4.9% H
194.1 215.0
194.05
Sturdy Industries Ltd.
0.2000
L 0.2 H
0.2 0.2
0.19
Eco Recycling Ltd.
363.1000
-20.90 (-5.44%)
L  -5.4% H
361.2 374.3
361.20
Zenith Healthcare Ltd.
3.1200
-0.18 (-5.45%)
L  -5.5% H
3.1 3.4
3.05
Supreme Holdings & H..
53.1000
-2.75 (-4.92%)
L  -4.9% H
51.2 55.4
51.19
Gowra Leasing & Fina..
90.0000
0.10 (0.11%)
L  0.1% H
72.5 95
72.50
Jagan Lamps Ltd.
58.5000
-2.49 (-4.08%)
L  -4.1% H
58.3 62
58.25
BNR Udyog Ltd.
39.4900
1.48 (3.89%)
L  3.9% H
33 41.2
33.00
CIL Securities Ltd.
37.6000
-1.80 (-4.57%)
L  -4.6% H
36 38
36.00
Capital India Financ..
30.0000
-0.60 (-1.96%)
L  -2.0% H
28.6 31.9
28.63
Asia Pack Ltd.
40.7400
-0.20 (-0.49%)
L  -0.5% H
40.7 40.7
40.74
ERP Soft Systems Ltd.
54.0300
-2.12 (-3.78%)
L  -3.8% H
54 56.2
54.00
RR Securities Ltd.
33.1000
-1.70 (-4.89%)
L  -4.9% H
33.1 33.1
33.10
Ram Info Ltd.
53.9700
0.07 (0.13%)
L  0.1% H
50.5 54
50.45
Alfa Ica (India) Ltd.
67.7800
-7.52 (-9.99%)
L  -10.0% H
67.8 75.3
67.78
Visagar Financial Se..
0.3500
-0.01 (-2.78%)
L  -2.8% H
0.4 0.4
0.35
Vijay Solvex Ltd.
370.0000
-32.75 (-8.13%)
L  -8.1% H
366.1 400
366.05
United Credit Ltd.
24.7900
-2.12 (-7.88%)
L  -7.9% H
24 28.4
24.00
Gothi Plascon (India..
37.2000
-0.82 (-2.16%)
L  -2.2% H
37.2 38.0
37.20
Medicamen Biotech Ltd.
294.1000
-7.10 (-2.36%)
L  -2.4% H
286.8 296.1
286.80
Alfavision Overseas ..
3.7200
-0.29 (-7.23%)
L  -7.2% H
3.7 4.1
3.70
Turner Industries Ltd.
0.6600
0.03 (4.76%)
L  4.8% H
0.7 0.7
0.66
Mefcom Capital Marke..
11.1000
-0.50 (-4.31%)
L  -4.3% H
10.5 11.4
10.53
Hemang Resources Ltd.
13.0200
0.01 (0.08%)
L  0.1% H
12 13.2
12.00
RTS Power Corporatio..
116.2000
-4.95 (-4.09%)
L  -4.1% H
108.5 118
108.50
Shyama Computronics ..
3.7000
-0.10 (-2.63%)
L  -2.6% H
3.7 3.8
3.70
Rander Corporation L..
10.0100
-0.19 (-1.86%)
L  -1.9% H
10 10.2
10.00
Pratiksha Chemicals ..
18.5300
-0.43 (-2.27%)
L  -2.3% H
17.5 19.5
17.50
Maruti Global Indust..
38.2500
-4.75 (-11.05%)
L  -11.1% H
37.0 40.5
36.95
Shriram Asset Manage..
292.5000
-1.80 (-0.61%)
L  -0.6% H
280 302.5
280.00
Ekansh Concepts Ltd.
189.6500
7.40 (4.06%)
L  4.1% H
171.4 189.9
171.40
Sungold Capital Ltd.
2.3000
-0.12 (-4.96%)
L  -5.0% H
2.3 2.4
2.30
Nouveau Global Ventu..
0.4900
L 0.5 H
0.5 0.5
0.49
CG-VAK Software & Ex..
190.9500
0.10 (0.05%)
L  0.1% H
184 191.9
184.00
Desh Rakshak Aushdha..
24.3700
-1.28 (-4.99%)
L  -5.0% H
24.4 24.4
24.37
Jhaveri Credits & Ca..
162.1000
-8.00 (-4.70%)
L  -4.7% H
146 170
146.00
RTCL Ltd.
13.8500
-0.29 (-2.05%)
L  -2.1% H
13.6 15.1
13.55
Coral India Finance ..
33.0000
-0.80 (-2.37%)
L  -2.4% H
31.8 33.8
31.80
Vas Infrastructure L..
10.5000
0.01 (0.10%)
L  0.1% H
10.0 11
9.97
Tokyo Finance Ltd.
20.9000
L 20.9 H
17.2 20.9
17.15
Yuvraaj Hygiene Prod..
4.8000
-0.24 (-4.76%)
L  -4.8% H
4.8 5.1
4.79
MPS Pharma Ltd.
1.5700
-0.08 (-4.85%)
L  -4.9% H
1.6 1.6
1.57
Bhagiradha Chemicals..
199.8300
-2.48 (-1.23%)
L  -1.2% H
196.2 202.2
196.20
Greencrest Financial..
0.5100
L 0.5 H
0.5 0.5
0.50
Gennex Laboratories ..
10.9200
-0.32 (-2.85%)
L  -2.9% H
10.4 11.2
10.36
Oriental Rail Infras..
121.7000
-7.35 (-5.70%)
L  -5.7% H
121.4 128.2
121.40
Unitech Internationa..
3.7200
0.17 (4.79%)
L  4.8% H
3.5 3.7
3.45
Sacheta Metals Ltd.
3.8200
-0.10 (-2.55%)
L  -2.6% H
3.6 3.8
3.55
Spectrum Foods Ltd.
12.5000
-0.47 (-3.62%)
L  -3.6% H
12.3 13.3
12.25
Vashu Bhagnani Indus..
51.9500
0.61 (1.19%)
L  1.2% H
47.2 54.1
47.15
Filatex Fashions Ltd.
0.2200
L 0.2 H
0.2 0.2
0.21
Interworld Digital L..
0.2500
-0.01 (-3.85%)
L  -3.9% H
0.3 0.3
0.25
Epuja Spiritech Ltd.
1.8200
-0.09 (-4.71%)
L  -4.7% H
1.8 1.9
1.82
Johnson Pharmacare L..
0.5100
-0.01 (-1.92%)
L  -1.9% H
0.5 0.5
0.50
Gayatri Sugars Ltd.
8.0300
-0.48 (-5.64%)
L  -5.6% H
7.9 8.5
7.86
TCFC Finance Ltd.
25.0000
L 25 H
23.5 25.8
23.51
Shiva Cement Ltd.
17.9300
-0.45 (-2.45%)
L  -2.5% H
17.7 18.3
17.65
Danlaw Technologies ..
583.4500
-5.50 (-0.93%)
L  -0.9% H
562.6 607
562.55
Saven Technologies L..
37.7900
0.69 (1.86%)
L  1.9% H
34.9 38.1
34.93
Facor Alloys Ltd.
2.3500
-0.14 (-5.62%)
L  -5.6% H
2.1 2.4
2.13
MPDL Ltd.
31.3800
-1.32 (-4.04%)
L  -4.0% H
31.4 32.6
31.38
Paushak Ltd.
446.1500
-14.70 (-3.19%)
L  -3.2% H
446.2 469.0
446.15
Parle Industries Ltd.
6.9500
-0.40 (-5.44%)
L  -5.4% H
6.2 7.5
6.20
VMS Industries Ltd.
24.7600
-0.49 (-1.94%)
L  -1.9% H
23.7 25.3
23.66
Enkei Wheels (India)..
440.1500
-31.85 (-6.75%)
L  -6.8% H
404 451
404.00
Lesha Industries Ltd.
0.7400
-0.03 (-3.90%)
L  -3.9% H
0.7 0.8
0.73
Fervent Synergies Ltd.
17.9000
-1.00 (-5.29%)
L  -5.3% H
16.2 18.5
16.20
Alliance Integrated ..
1.4900
-0.07 (-4.49%)
L  -4.5% H
1.3 1.6
1.31
Waaree Renewable Tec..
827.8000
-25.30 (-2.97%)
L  -3.0% H
800 833.3
800.00
Steel Exchange India..
7.8500
-0.44 (-5.31%)
L  -5.3% H
7.5 8.2
7.46
JK Agri Genetics Ltd.
328.1000
7.55 (2.36%)
L  2.4% H
314.5 330.1
314.50
Haria Apparels Ltd.
5.4000
L 5.4 H
4.8 5.4
4.78
GCM Capital Advisors..
3.6500
L 3.7 H
3.7 3.7
3.65
Incredible Industrie..
33.2900
-1.69 (-4.83%)
L  -4.8% H
31.8 34.9
31.76
West Leisure Resorts..
95.5000
-0.15 (-0.16%)
L  -0.2% H
95.5 95.7
95.50
Nam Securities Ltd.
75.0000
2.27 (3.12%)
L  3.1% H
68 75
68.00
Jackson Investments ..
0.4500
-0.02 (-4.26%)
L  -4.3% H
0.5 0.5
0.45
Capital Trade Links ..
16.6500
-0.48 (-2.80%)
L  -2.8% H
15.4 17.1
15.35
Annvrridhhi Ventures..
9.0000
-0.25 (-2.70%)
L  -2.7% H
8.0 9.3
8.04
James Warren Tea Ltd.
299.0000
-2.60 (-0.86%)
L  -0.9% H
290 309.9
290.00
Sirohia & Sons Ltd.
4.8200
-1.18 (-19.67%)
L  -19.7% H
4.8 4.8
4.82
Ultracab (India) Ltd.
7.0000
-0.14 (-1.96%)
L  -2.0% H
7.0 7.2
6.99
Aryaman Capital Mark..
407.5000
-21.15 (-4.93%)
L  -4.9% H
407.5 415
407.50
Vibrant Global Capit..
32.2400
-1.26 (-3.76%)
L  -3.8% H
28.1 33.9
28.10
Niyogin Fintech Ltd.
38.4000
-0.81 (-2.07%)
L  -2.1% H
35.0 38.9
35.01
Captain Pipes Ltd.
9.1000
-0.35 (-3.70%)
L  -3.7% H
9 9.5
9.00
Kaizen Agro Infrabui..
9.6300
-0.03 (-0.31%)
L  -0.3% H
9.0 9.7
9.01
Panafic Industrials ..
0.6600
L 0.7 H
0.7 0.7
0.66
Kanchi Karpooram Ltd.
330.0000
-2.95 (-0.89%)
L  -0.9% H
315 344.8
315.00
Karnavati Finance Ltd.
1.1800
-0.05 (-4.07%)
L  -4.1% H
1.2 1.3
1.17
Shree Securities Ltd.
0.2000
L 0.2 H
0.2 0.2
0.19
Gita Renewable Energ..
72.6000
-5.07 (-6.53%)
L  -6.5% H
67 74.5
67.00
Star Housing Finance..
6.5000
-0.32 (-4.69%)
L  -4.7% H
6.5 6.9
6.48
Beekay Steel Industr..
406.2500
-7.40 (-1.79%)
L  -1.8% H
376 413.0
376.00
Tirupati Innovar Ltd.
6.2800
-0.32 (-4.85%)
L  -4.9% H
5.7 6.6
5.67
Paul Merchants Ltd.
480.0000
-24.30 (-4.82%)
L  -4.8% H
460.2 521.0
460.15
Integrated Capital S..
3.3500
L 3.4 H
3.3 3.4
3.28
Authum Investment & ..
459.3000
-22.55 (-4.68%)
L  -4.7% H
458.9 481.9
458.85
Adhbhut Infrastructu..
13.0000
-0.31 (-2.33%)
L  -2.3% H
12.1 13
12.06
Amba Enterprises Ltd.
136.2000
-0.85 (-0.62%)
L  -0.6% H
131.3 138.4
131.30
Capfin India Ltd.
114.0000
-6.00 (-5.00%)
L  -5% H
114 115
114.00
Srestha Finvest Ltd.
0.2600
L 0.3 H
0.3 0.3
0.25
Mauria Udyog Ltd.
9.7000
-0.75 (-7.18%)
L  -7.2% H
9.5 10.3
9.49
Mangalam Seeds Ltd.
126.1000
-7.00 (-5.26%)
L  -5.3% H
126.1 133
126.10
Alstone Textiles (In..
0.1500
L 0.2 H
0.1 0.2
0.14
Vasudhagama Enterpri..
1.8800
-0.09 (-4.57%)
L  -4.6% H
1.9 1.9
1.88
Thinkink Picturez Ltd.
0.1900
-0.01 (-5.00%)
L  -5% H
0.2 0.2
0.18
Waaree Technologies ..
156.2500
-6.10 (-3.76%)
L  -3.8% H
150.1 163
150.05
SAL Automotive Ltd.
194.3000
-13.50 (-6.50%)
L  -6.5% H
175 205
175.00
Polyspin Exports Ltd.
28.7000
-0.37 (-1.27%)
L  -1.3% H
28 29
28.00
Pritika Auto Industr..
12.4500
-0.76 (-5.75%)
L  -5.8% H
12.3 12.9
12.30
Soni Medicare Ltd.
48.5400
-2.55 (-4.99%)
L  -5.0% H
48.5 48.5
48.54
Vishal Bearings Ltd.
50.0400
-4.25 (-7.83%)
L  -7.8% H
50 55.0
50.00
Bella Casa Fashion &..
285.4500
7.25 (2.61%)
L  2.6% H
265 297.0
265.00
Grovy India Ltd.
38.1500
-3.85 (-9.17%)
L  -9.2% H
35.8 42
35.80
Suncare Traders Ltd.
0.5800
-0.05 (-7.94%)
L  -7.9% H
0.6 0.6
0.57
Aayush Wellness Ltd.
30.1200
-1.13 (-3.62%)
L  -3.6% H
29.7 31.2
29.69
Elitecon Internation..
55.3000
-2.89 (-4.97%)
L  -5.0% H
55.3 57.9
55.29
Deep Diamond India L..
2.7900
-0.14 (-4.78%)
L  -4.8% H
2.8 2.8
2.79
Supha Pharmachem Ltd.
0.5500
-0.13 (-19.12%)
L  -19.1% H
0.6 0.7
0.55
Mishtann Foods Ltd.
4.0700
-0.21 (-4.91%)
L  -4.9% H
4.0 4.3
3.95
Kotia Enterprises Ltd.
21.8800
-1.14 (-4.95%)
L  -5.0% H
21.9 21.9
21.88
Vikram Kamats Hospit..
53.0500
-1.03 (-1.90%)
L  -1.9% H
51.0 56.8
51.01
Best Agrolife Ltd.
15.3600
-0.79 (-4.89%)
L  -4.9% H
15.4 16.0
15.35
Kapil Raj Finance Ltd.
2.0900
-0.19 (-8.33%)
L  -8.3% H
2.1 2.2
2.06
K P Energy Ltd.
270.6500
-13.60 (-4.78%)
L  -4.8% H
269 278.6
269.00
Interactive Financia..
14.3400
-0.71 (-4.72%)
L  -4.7% H
13.3 15.4
13.31
Relicab Cable Manufa..
34.9500
-1.34 (-3.69%)
L  -3.7% H
34.6 36.3
34.55
Darjeeling Industrie..
24.4500
-1.28 (-4.97%)
L  -5.0% H
24.5 24.5
24.45
Lancer Container Lin..
9.5700
-0.27 (-2.74%)
L  -2.7% H
9.4 9.8
9.36
Bajaj Healthcare Ltd.
320.9500
-8.70 (-2.64%)
L  -2.6% H
316.3 327.0
316.30
Madhav Infra Project..
8.0500
-0.59 (-6.83%)
L  -6.8% H
8 8.4
8.00
Bharat Bhushan Finan..
24.6000
-0.70 (-2.77%)
L  -2.8% H
23.8 25.3
23.79
Elcid Investments Ltd.
103610.0500
-4724.85 (-4.36%)
L  -4.4% H
96800 106500
96800.00
Bombay Oxygen Invest..
18902.0000
-418.00 (-2.16%)
L  -2.2% H
18761 19320
18761.00
Satiate Agri Ltd.
22.1000
-1.13 (-4.86%)
L  -4.9% H
22.1 22.1
22.10
BN Agrochem Ltd.
255.9500
0.45 (0.18%)
L  0.2% H
240 266.6
240.00
Hira Automobiles Ltd.
204.9500
L 205.0 H
205.0 205.0
204.95
Shree Hanuman Sugar ..
4.3500
-0.04 (-0.91%)
L  -0.9% H
4.3 4.5
4.29
Mini Diamonds (India..
19.2000
-2.47 (-11.40%)
L  -11.4% H
19.1 21.2
19.11
Vista Pharmaceutical..
6.0400
-0.86 (-12.46%)
L  -12.5% H
6 6.9
6.00
Quess Corp Ltd.
192.1600
-3.58 (-1.83%)
L  -1.8% H
187.9 194.0
187.92
LTIMindtree Ltd.
4366.0000
-96.00 (-2.15%)
L  -2.2% H
4356.5 4477
4356.50
Nagarjuna Fertilizer..
4.2200
-0.15 (-3.43%)
L  -3.4% H
3.8 4.3
3.81
Dilip Buildcon Ltd.
415.1000
-0.90 (-0.22%)
L  -0.2% H
402 422.3
402.00
ZR2 Bioenergy Ltd.
127.0000
-12.50 (-8.96%)
L  -9.0% H
127 139.5
127.00
Gujarat Toolroom Ltd.
0.5600
-0.04 (-6.67%)
L  -6.7% H
0.6 0.6
0.55
Maitri Enterprises L..
26.0100
-1.30 (-4.76%)
L  -4.8% H
26.0 26.0
26.01
Ramasigns Industries..
0.9600
-0.04 (-4.00%)
L  -4% H
1.0 1.0
0.95
TAAL Tech Ltd.
2733.8000
-95.65 (-3.38%)
L  -3.4% H
2700 2801
2700.00
Titaanium Ten Enterp..
30.9700
-1.62 (-4.97%)
L  -5.0% H
31.0 31.0
30.97
Sagarsoft (India) Ltd.
81.9900
-6.00 (-6.82%)
L  -6.8% H
75.3 88.3
75.30
Valiant Organics Ltd.
220.3800
-9.20 (-4.01%)
L  -4.0% H
219.6 227.4
219.60
Supra Pacific Financ..
26.7400
-0.30 (-1.11%)
L  -1.1% H
25.1 27
25.10
Regency Fincorp Ltd.
29.4300
0.54 (1.87%)
L  1.9% H
27.1 29.8
27.05
Franklin Industries ..
0.3700
-0.02 (-5.13%)
L  -5.1% H
0.4 0.4
0.37
CL Educate Ltd.
40.4900
1.07 (2.71%)
L  2.7% H
36.0 40.6
36.02
Housing and Urban De..
180.4400
-6.31 (-3.38%)
L  -3.4% H
175 184.4
175.00
Agro Phos India Ltd.
32.2100
-2.01 (-5.87%)
L  -5.9% H
31.6 34.0
31.60
Bharat Road Network ..
18.6200
-0.84 (-4.32%)
L  -4.3% H
18.6 19.3
18.55
Praveg Ltd.
237.7000
-11.15 (-4.48%)
L  -4.5% H
234 247.3
234.00
Radhika Jeweltech Ltd.
62.9900
-3.26 (-4.92%)
L  -4.9% H
62.0 65.5
61.99
Corporate Merchant B..
52.9700
-2.78 (-4.99%)
L  -5.0% H
53.0 58.5
52.97
New Light Industries..
1.3000
-0.03 (-2.26%)
L  -2.3% H
1.1 1.4
1.13
Sarthak Metals Ltd.
64.7700
-5.20 (-7.43%)
L  -7.4% H
62.2 66
62.20
Oceanic Foods Ltd.
59.8000
-0.20 (-0.33%)
L  -0.3% H
55.2 60
55.15
Star Cement Ltd.
207.5000
-6.71 (-3.13%)
L  -3.1% H
206.5 210.6
206.50
G G Engineering Ltd.
0.4900
-0.01 (-2.00%)
L  -2% H
0.5 0.5
0.46
Palash Securities Ltd.
92.5000
-2.28 (-2.41%)
L  -2.4% H
91 95
91.00
Dishman Carbogen Amc..
168.3800
-6.68 (-3.82%)
L  -3.8% H
167.2 174.0
167.17
Khadim India Ltd.
118.0400
-2.35 (-1.95%)
L  -2.0% H
111 122.1
111.00
Shalby Ltd.
149.3000
-5.53 (-3.57%)
L  -3.6% H
148.7 153.3
148.65
Dollar Industries Ltd.
278.9000
-14.45 (-4.93%)
L  -4.9% H
278.1 289
278.05
IFGL Refractories Ltd.
163.8100
-7.22 (-4.22%)
L  -4.2% H
162.5 168.8
162.52
KIOCL Ltd.
323.0000
-14.35 (-4.25%)
L  -4.3% H
318.0 332.7
317.95
Lasa Supergenerics L..
7.7400
-0.24 (-3.01%)
L  -3.0% H
7.4 8
7.36
Reliance Home Financ..
2.0500
-0.09 (-4.21%)
L  -4.2% H
2.0 2.1
2.04
Polo Queen Industria..
18.8900
-1.24 (-6.16%)
L  -6.2% H
18.2 19.9
18.16
Share India Securiti..
127.1500
-4.43 (-3.37%)
L  -3.4% H
126 129.9
126.00
Trident Texofab Ltd.
71.3000
-3.75 (-5.00%)
L  -5% H
71.3 71.3
71.30
IRIS RegTech Solutio..
246.7700
-1.28 (-0.52%)
L  -0.5% H
203 247.6
203.00
Poojawestern Metalik..
24.2300
-2.91 (-10.72%)
L  -10.7% H
23.5 27.0
23.50
Apollo Micro Systems..
214.8700
-22.93 (-9.64%)
L  -9.6% H
214.0 241
214.02
HG Infra Engineering..
527.6500
-12.80 (-2.37%)
L  -2.4% H
514.6 543
514.55
Hindustan Aeronautic..
3941.1000
27.90 (0.71%)
L  0.7% H
3825.5 3983
3825.50
Lemon Tree Hotels Ltd.
112.5800
-1.09 (-0.96%)
L  -1.0% H
109 114.7
109.00
Confidence Futuristi..
32.9800
-0.73 (-2.17%)
L  -2.2% H
31.7 35.0
31.71
IFL Enterprises Ltd.
0.4000
-0.01 (-2.44%)
L  -2.4% H
0.4 0.4
0.37
Baroda Rayon Corpora..
108.0000
-2.25 (-2.04%)
L  -2.0% H
105 111.5
105.00
Mehai Technology Ltd.
1.3300
-0.05 (-3.62%)
L  -3.6% H
1.3 1.4
1.32
Chothani Foods Ltd.
11.7800
-0.61 (-4.92%)
L  -4.9% H
11.8 11.8
11.78
Iconik Sports and Ev..
49.8700
1.03 (2.11%)
L  2.1% H
46.4 49.9
46.40
TruCap Finance Ltd.
6.3000
-0.37 (-5.55%)
L  -5.6% H
6.1 7.0
6.06
Prismx Global Ventur..
0.5800
-0.03 (-4.92%)
L  -4.9% H
0.5 0.6
0.53
Bazel International ..
21.0600
-2.33 (-9.96%)
L  -10.0% H
21.1 22.4
21.06
Pressure Sensitive S..
1.2900
-0.02 (-1.53%)
L  -1.5% H
1.3 1.3
1.25
7NR Retail Ltd.
3.4200
-0.24 (-6.56%)
L  -6.6% H
3.0 3.7
3.01
Pyramid Technoplast ..
140.4200
-5.52 (-3.78%)
L  -3.8% H
137.1 144.9
137.10
Sprayking Ltd.
1.5700
-0.03 (-1.88%)
L  -1.9% H
1.5 1.6
1.50
Aspira Pathlab & Dia..
57.0000
-0.08 (-0.14%)
L  -0.1% H
57 57.1
57.00
Maximus Internationa..
9.4000
-0.37 (-3.79%)
L  -3.8% H
9.2 9.6
9.15
Kumbhat Financial Se..
19.5000
0.94 (5.06%)
L  5.1% H
16.7 19.5
16.74
Superior Industrial ..
32.6000
-3.43 (-9.52%)
L  -9.5% H
32.1 35
32.13
G G Automotive Gears..
167.1000
-6.75 (-3.88%)
L  -3.9% H
163 173.9
163.00
Marg Techno Projects..
24.2000
-2.74 (-10.17%)
L  -10.2% H
24.1 26.9
24.10
Kashyap Tele-Medicin..
5.0600
-0.26 (-4.89%)
L  -4.9% H
5.1 5.1
5.06
Minal Industries Ltd.
2.1300
-0.13 (-5.75%)
L  -5.8% H
2.1 2.3
2.08
Tilak Ventures Ltd.
0.8700
-0.04 (-4.40%)
L  -4.4% H
0.9 0.9
0.86
Gautam Gems Ltd.
3.0000
-0.18 (-5.66%)
L  -5.7% H
2.9 3.1
2.85
Dhatre Udyog Ltd.
4.3500
-0.19 (-4.19%)
L  -4.2% H
4.3 4.7
4.25
Modern Threads (Indi..
39.0000
-2.88 (-6.88%)
L  -6.9% H
38.2 44.9
38.20
Gujarat Hy-Spin Ltd.
9.0000
-1.10 (-10.89%)
L  -10.9% H
9 9.2
9.00
Riddhi Corporate Ser..
60.1500
-2.88 (-4.57%)
L  -4.6% H
60.1 63.3
60.05
Shangar Decor Ltd.
0.2500
-0.01 (-3.85%)
L  -3.9% H
0.2 0.3
0.24
Ken Financial Servic..
10.7200
-0.56 (-4.96%)
L  -5.0% H
10.7 10.7
10.72
Zodiac Ventures Ltd.
1.5400
-0.01 (-0.65%)
L  -0.7% H
1.5 1.6
1.50
Cupid Breweries & Di..
30.3500
-1.59 (-4.98%)
L  -5.0% H
30.4 30.4
30.35
Jigar Cables Ltd.
65.8500
-4.95 (-6.99%)
L  -7.0% H
57.1 70.7
57.10
Shreeji Translogisti..
7.9400
-0.02 (-0.25%)
L  -0.3% H
7.6 8.2
7.57
Sri Havisha Hospital..
1.4200
-0.13 (-8.39%)
L  -8.4% H
1.3 1.6
1.34
Continental Seeds an..
15.9500
-0.75 (-4.49%)
L  -4.5% H
16.0 16.0
15.95
Sarveshwar Foods Ltd.
3.6400
-0.18 (-4.71%)
L  -4.7% H
3.6 3.8
3.56
Bombay Super Hybrid ..
85.2800
-4.50 (-5.01%)
L  -5.0% H
81.1 87.5
81.10
Uravi Defence and Te..
141.1900
-4.72 (-3.23%)
L  -3.2% H
138.0 145.0
138.02
Shree Ram Proteins L..
0.5300
-0.02 (-3.64%)
L  -3.6% H
0.5 0.5
0.53
Shanti Overseas (Ind..
6.9000
-0.04 (-0.58%)
L  -0.6% H
6.1 7.2
6.11
Dhanuka Infra Realty..
12.1000
-0.55 (-4.35%)
L  -4.4% H
12.1 12.1
12.10
Hindcon Chemicals Ltd.
19.3400
-0.89 (-4.40%)
L  -4.4% H
19.1 19.8
19.10
Dev Information Tech..
24.9800
1.77 (7.63%)
L  7.6% H
22.3 26
22.25
Brand Concepts Ltd.
240.0000
-12.15 (-4.82%)
L  -4.8% H
235 247.2
235.00
Vaishali Pharma Ltd.
6.9100
-0.06 (-0.86%)
L  -0.9% H
6.8 7.2
6.81
Zota Healthcare Ltd.
1202.1000
-13.00 (-1.07%)
L  -1.1% H
1174 1213.9
1174.00
Solex Energy Ltd.
830.1500
-32.55 (-3.77%)
L  -3.8% H
808.7 872.4
808.70
Ace Integrated Solut..
17.3600
-0.78 (-4.30%)
L  -4.3% H
17.4 18.1
17.35
TSF Investments Ltd.
379.1000
-23.05 (-5.73%)
L  -5.7% H
378 402.2
378.00
ART Nirman Ltd.
41.5900
1.13 (2.79%)
L  2.8% H
36.7 41.8
36.70
Prolife Industries L..
60.1500
L 60.2 H
60.2 60.2
60.15
Active Clothing Co L..
95.9000
-1.80 (-1.84%)
L  -1.8% H
94.4 96.7
94.39
D P Abhushan Ltd.
1150.0000
-36.20 (-3.05%)
L  -3.1% H
1150 1185.7
1150.00
Zodiac Energy Ltd.
233.1800
-10.57 (-4.34%)
L  -4.3% H
225.0 239.9
224.99
Sagardeep Alloys Ltd.
23.0000
-0.95 (-3.97%)
L  -4.0% H
22.3 23.9
22.27
Uniinfo Telecom Serv..
13.9300
-0.11 (-0.78%)
L  -0.8% H
13.2 14.0
13.15
Banka Bioloo Ltd.
57.4900
-0.15 (-0.26%)
L  -0.3% H
55.5 59.0
55.53
Geekay Wires Ltd.
23.8600
-1.09 (-4.37%)
L  -4.4% H
23.4 24.6
23.40
Power and Instrument..
103.4800
-0.50 (-0.48%)
L  -0.5% H
97 106.5
97.00
Tara Chand InfraLogi..
59.6700
-1.09 (-1.79%)
L  -1.8% H
54.0 61.0
53.97
Mittal Life Style Ltd.
0.9400
-0.06 (-6.00%)
L  -6% H
0.8 1.0
0.82
Touchwood Entertainm..
71.4100
-2.48 (-3.36%)
L  -3.4% H
69 77.6
69.00
Chemfab Alkalis Ltd.
373.6000
-5.90 (-1.55%)
L  -1.6% H
360.1 379.5
360.05
Maheshwari Logistics..
41.1500
-0.12 (-0.29%)
L  -0.3% H
40.0 42
40.03
Vertoz Ltd.
45.6900
-2.18 (-4.55%)
L  -4.6% H
43.8 46.9
43.80
D P Wires Ltd.
145.1100
-5.48 (-3.64%)
L  -3.6% H
145.0 148
144.99
R M Drip and Sprinkl..
63.4800
-7.05 (-10.00%)
L  -10% H
63.5 63.5
63.48
Rites Ltd.
204.3000
-9.61 (-4.49%)
L  -4.5% H
204.1 209
204.11
Varroc Engineering L..
527.3000
-13.65 (-2.52%)
L  -2.5% H
511.2 540.2
511.15
Palm Jewels Ltd.
16.7600
-0.40 (-2.33%)
L  -2.3% H
16.6 18
16.56
Akshar Spintex Ltd.
0.4000
-0.02 (-4.76%)
L  -4.8% H
0.4 0.4
0.39
KCD Industries India..
5.7800
0.03 (0.52%)
L  0.5% H
5.5 6.0
5.47
Shreeoswal Seeds and..
12.4000
-0.67 (-5.13%)
L  -5.1% H
12.3 12.7
12.25
Priti International ..
45.4900
-0.91 (-1.96%)
L  -2.0% H
44.1 46.2
44.10
SoftTech Engineers L..
274.7000
-13.45 (-4.67%)
L  -4.7% H
260.2 284.3
260.15
Auri Grow India Ltd.
0.2500
-0.01 (-3.85%)
L  -3.9% H
0.3 0.3
0.25
Accuracy Shipping Ltd.
4.6000
-0.28 (-5.74%)
L  -5.7% H
4.6 4.8
4.55
Focus Lighting and F..
63.5000
-1.82 (-2.79%)
L  -2.8% H
63 64.9
63.00
Rajnish Wellness Ltd.
0.4400
-0.01 (-2.22%)
L  -2.2% H
0.4 0.4
0.43
Rudrabhishek Enterpr..
85.4300
-1.94 (-2.22%)
L  -2.2% H
85.2 86.4
85.15
CreditAccess Grameen..
1198.2000
-67.00 (-5.30%)
L  -5.3% H
1188.4 1238.9
1188.40
Deep Polymers Ltd.
31.5000
-1.92 (-5.75%)
L  -5.8% H
31 33
31.00
Vivanta Industries L..
1.6200
-0.12 (-6.90%)
L  -6.9% H
1.5 1.7
1.50
Tembo Global Industr..
521.1500
-11.30 (-2.12%)
L  -2.1% H
516.5 532
516.50
Aavas Financiers Ltd.
1238.3000
-47.30 (-3.68%)
L  -3.7% H
1222 1259.5
1222.00
Aaron Industries Ltd.
153.6200
-7.93 (-4.91%)
L  -4.9% H
147 158
147.00
Add-Shop E-Retail Ltd.
7.6300
-0.24 (-3.05%)
L  -3.1% H
6.8 7.8
6.76
Ircon International ..
136.6200
-6.99 (-4.87%)
L  -4.9% H
136 140.6
136.00
Ahlada Engineers Ltd.
44.0000
-1.15 (-2.55%)
L  -2.6% H
43.5 45.0
43.49
Rajnandini Metal Ltd.
3.6600
-0.17 (-4.44%)
L  -4.4% H
3.6 3.8
3.64
Kritika Wires Ltd.
5.6700
-0.43 (-7.05%)
L  -7.1% H
5.4 5.8
5.41
Aki India Ltd.
4.8200
-0.27 (-5.30%)
L  -5.3% H
4.7 5
4.65
B&B Triplewall Conta..
168.0000
-9.39 (-5.29%)
L  -5.3% H
168 171.1
168.00
Ultra Wiring Connect..
98.1500
L 98.2 H
98.2 98.2
98.15
BCPL Railway Infrast..
62.9900
-2.12 (-3.26%)
L  -3.3% H
61.3 65.7
61.30
Adani Total Gas Ltd.
487.6000
-24.40 (-4.77%)
L  -4.8% H
483 500
483.00
Shree Krishna Infras..
10.3100
-0.54 (-4.98%)
L  -5.0% H
10.3 10.3
10.31
Diksha Greens Ltd.
1.3100
-0.02 (-1.50%)
L  -1.5% H
1.3 1.3
1.31
Shankar Lal Rampal D..
41.4200
-1.48 (-3.45%)
L  -3.5% H
40.1 42.0
40.11
Nivaka Fashions Ltd.
1.6100
-0.08 (-4.73%)
L  -4.7% H
1.6 1.7
1.61
KPI Green Energy Ltd.
362.0000
-24.15 (-6.25%)
L  -6.3% H
359.8 377.7
359.80
Gloster Ltd.
557.0000
-5.30 (-0.94%)
L  -0.9% H
546 580
546.00
Ritco Logistics Ltd.
211.3500
-8.29 (-3.77%)
L  -3.8% H
204 214.7
204.00
Chalet Hotels Ltd.
780.4500
-27.65 (-3.42%)
L  -3.4% H
770 793.5
770.00
Anmol India Ltd.
11.2800
-0.59 (-4.97%)
L  -5.0% H
10.2 11.7
10.23
The Anup Engineering..
1554.6000
-16.60 (-1.06%)
L  -1.1% H
1500 1590.1
1500.00
Aartech Solonics Ltd.
41.3800
-1.42 (-3.32%)
L  -3.3% H
40 43
40.00
Adhata Global Ltd.
25.3300
-1.32 (-4.95%)
L  -5.0% H
25.3 25.3
25.33
Northern Spirits Ltd.
116.0000
-5.20 (-4.29%)
L  -4.3% H
111 120.0
111.00
Rail Vikas Nigam Ltd.
297.7000
-18.65 (-5.90%)
L  -5.9% H
295.2 308.0
295.20
Osia Hyper Retail Ltd.
8.2000
-0.43 (-4.98%)
L  -5.0% H
8.2 8.4
8.20
V R Films & Studios ..
12.4800
-0.55 (-4.22%)
L  -4.2% H
11.5 12.5
11.50
Artemis Electricals ..
17.2100
-0.70 (-3.91%)
L  -3.9% H
17.1 18.1
17.12
KPIT Technologies Ltd.
748.6500
-22.45 (-2.91%)
L  -2.9% H
736 768.3
736.00
Vikas Lifecare Ltd.
1.4000
-0.06 (-4.11%)
L  -4.1% H
1.4 1.4
1.36
BMW Industries Ltd.
33.2500
-1.71 (-4.89%)
L  -4.9% H
33.3 34.5
33.25
Anand Rayons Ltd.
107.1500
-5.60 (-4.97%)
L  -5.0% H
107.2 107.2
107.15
IndiaMART InterMESH ..
2101.3000
-30.70 (-1.44%)
L  -1.4% H
2080 2106.6
2080.00
AB Infrabuild Ltd.
17.4700
-0.56 (-3.11%)
L  -3.1% H
17.1 17.9
17.09
Salasar Exteriors an..
3.9000
-0.20 (-4.88%)
L  -4.9% H
3.9 3.9
3.90
Shiv Aum Steels Ltd.
275.0000
-2.00 (-0.72%)
L  -0.7% H
275 275
275.00
Galactico Corporate ..
1.6700
-0.06 (-3.47%)
L  -3.5% H
1.5 1.7
1.51
Vishwaraj Sugar Indu..
5.5800
-0.28 (-4.78%)
L  -4.8% H
5.5 5.7
5.50
Indian Railway Cater..
569.7500
0.20 (0.04%)
L  0.0% H
552 578
552.00
Greenpanel Industrie..
200.9000
-4.83 (-2.35%)
L  -2.4% H
192.7 203.5
192.68
Mangalam Global Ente..
10.1900
-0.84 (-7.62%)
L  -7.6% H
10 11.2
10.00
Sumitomo Chemical In..
396.5000
-4.65 (-1.16%)
L  -1.2% H
380.6 400
380.60
Cohance Lifesciences..
303.3000
-6.65 (-2.15%)
L  -2.2% H
295 310.6
295.00
Rossari Biotech Ltd.
482.0000
-14.25 (-2.87%)
L  -2.9% H
480.6 496.3
480.55
Borosil Ltd.
227.6400
-9.66 (-4.07%)
L  -4.1% H
227.5 235
227.50
Max India Ltd.
149.2100
-3.41 (-2.23%)
L  -2.2% H
144.0 153.9
143.96
Happiest Minds Techn..
348.5000
-11.30 (-3.14%)
L  -3.1% H
342 356.5
342.00
Chemcon Speciality C..
159.2500
-5.24 (-3.19%)
L  -3.2% H
159.2 162.4
159.20
Computer Age Managem..
651.0500
-26.55 (-3.92%)
L  -3.9% H
646.8 673.7
646.80
Atam Valves Ltd.
60.0000
-3.92 (-6.13%)
L  -6.1% H
59 64.2
59.00
Likhitha Infrastruct..
144.9000
-4.98 (-3.32%)
L  -3.3% H
144 148.8
144.00
Mazagon Dock Shipbui..
2203.6000
-21.30 (-0.96%)
L  -1.0% H
2125.9 2275
2125.90
Archidply Decor Ltd.
67.3900
-1.74 (-2.52%)
L  -2.5% H
62.3 69.9
62.30
Bodhi Tree Multimedi..
6.7500
-0.47 (-6.51%)
L  -6.5% H
6.6 7.1
6.63
Shine Fashions (Indi..
24.5000
-1.50 (-5.77%)
L  -5.8% H
24.5 24.5
24.50
Mrs. Bectors Food Sp..
200.3700
-8.25 (-3.95%)
L  -4.0% H
199.8 205.1
199.80
Indigo Paints Ltd.
907.3000
-29.50 (-3.15%)
L  -3.2% H
884.6 926.4
884.60
Indian Railway Finan..
98.6500
-4.90 (-4.73%)
L  -4.7% H
97.2 101.4
97.20
RailTel Corporation ..
295.5000
-18.15 (-5.79%)
L  -5.8% H
294 303.1
294.00
Heranba Industries L..
199.5100
-8.96 (-4.30%)
L  -4.3% H
198 204.2
198.00
Suumaya Corporation ..
1.1400
-0.05 (-4.20%)
L  -4.2% H
1.1 1.2
1.14
DRC Systems India Ltd.
14.8000
-0.46 (-3.01%)
L  -3.0% H
14.4 15.0
14.40
Laxmi Organic Indust..
121.0900
-4.85 (-3.85%)
L  -3.9% H
120.6 124.1
120.61
Jubilant Ingrevia Ltd.
567.9000
-17.50 (-2.99%)
L  -3.0% H
562.5 583.8
562.45
EKI Energy Services ..
90.9000
-4.13 (-4.35%)
L  -4.4% H
87 92.0
87.00
Clean Science & Tech..
721.9000
-13.25 (-1.80%)
L  -1.8% H
701 728.2
701.00
Eternal Ltd.
239.4700
-6.83 (-2.77%)
L  -2.8% H
234.7 244.5
234.65
Krsnaa Diagnostics L..
631.0000
-4.45 (-0.70%)
L  -0.7% H
618.6 637.9
618.55
CarTrade Tech Ltd.
1803.6000
2.60 (0.14%)
L  0.1% H
1710.1 1850
1710.10
Nuvoco Vistas Corpor..
316.8500
-11.30 (-3.44%)
L  -3.4% H
315.9 321.6
315.90
Epigral Ltd.
858.5000
-33.30 (-3.73%)
L  -3.7% H
840 890.0
840.00
Meghmani Organics Ltd.
50.2200
-2.52 (-4.78%)
L  -4.8% H
49.3 51.1
49.30
Naapbooks Ltd.
79.9000
-4.25 (-5.05%)
L  -5.1% H
71 79.9
71.00
Getalong Enterprises..
5.1300
-0.27 (-5.00%)
L  -5% H
5.1 5.1
5.13
Bombay Metrics Suppl..
35.0000
-1.95 (-5.28%)
L  -5.3% H
35 35
35.00
D.K. Enterprises Glo..
68.6000
-0.60 (-0.87%)
L  -0.9% H
62.6 68.6
62.60
Fino Payments Bank L..
191.6700
-0.52 (-0.27%)
L  -0.3% H
165.0 198.9
165.01
Latent View Analytic..
320.0500
-17.15 (-5.09%)
L  -5.1% H
315.8 332.0
315.75
Go Fashion (India) L..
303.8000
-5.75 (-1.86%)
L  -1.9% H
299.3 313
299.30
DMR Engineering Ltd.
36.0200
-6.47 (-15.23%)
L  -15.2% H
36.0 36.0
36.02
Euro Panel Products ..
163.0100
-2.07 (-1.25%)
L  -1.3% H
163.0 168.5
162.99
C.E. Info Systems Ltd.
1002.4000
-31.70 (-3.07%)
L  -3.1% H
1000.1 1023.2
1000.10
HP Adhesives Ltd.
34.7200
-1.95 (-5.32%)
L  -5.3% H
34.0 35.9
33.96
AWL Agri Business Ltd.
179.6000
-9.50 (-5.02%)
L  -5.0% H
179.1 184.4
179.06
Supriya Lifescience ..
634.5500
-20.45 (-3.12%)
L  -3.1% H
620 649
620.00
One Mobikwik Systems..
186.7600
-9.70 (-4.94%)
L  -4.9% H
185 189.9
185.00
Medi Assist Healthca..
354.2000
-16.50 (-4.45%)
L  -4.5% H
352.5 369.0
352.45
CMS Info Systems Ltd.
301.3000
-2.30 (-0.76%)
L  -0.8% H
292.5 304
292.50
AGS Transact Technol..
3.3800
-0.12 (-3.43%)
L  -3.4% H
3.3 3.6
3.33
Quality RO Industrie..
71.2500
-0.30 (-0.42%)
L  -0.4% H
64.5 78
64.50
Vaidya Sane Ayurved ..
216.2000
2.50 (1.17%)
L  1.2% H
203.3 216.2
203.30
Vedant Fashions Ltd.
375.8000
-14.15 (-3.63%)
L  -3.6% H
375.1 393
375.10
Bhatia Colour Chem L..
180.5000
-9.50 (-5.00%)
L  -5% H
180.5 180.5
180.50
Eureka Forbes Ltd.
461.1500
-14.65 (-3.08%)
L  -3.1% H
459 468.7
459.00
Uma Exports Ltd.
25.6900
-1.67 (-6.10%)
L  -6.1% H
25 26.8
25.00
Veranda Learning Sol..
175.0000
-6.82 (-3.75%)
L  -3.8% H
168 178.9
168.00
Jeena Sikho Lifecare..
600.8000
-7.85 (-1.29%)
L  -1.3% H
581.2 619.2
581.20
Motherson Sumi Wirin..
41.8500
-1.35 (-3.12%)
L  -3.1% H
40.3 42.5
40.25
Sunrise Efficient Ma..
75.5800
-3.97 (-4.99%)
L  -5.0% H
75.6 75.6
75.58
Campus Activewear Ltd.
250.7000
-8.85 (-3.41%)
L  -3.4% H
240 253.8
240.00
Sonu Infratech Ltd.
67.4500
-3.55 (-5.00%)
L  -5% H
67.5 67.5
67.45
Prudent Corporate Ad..
2282.8000
-67.10 (-2.86%)
L  -2.9% H
2159.3 2359.1
2159.30
eMudhra Ltd.
430.4000
2.30 (0.54%)
L  0.5% H
400 436.4
400.00
Fidel Softech Ltd.
127.1000
-4.50 (-3.42%)
L  -3.4% H
108.1 127.1
108.10
Goel Food Products L..
11.0000
-0.10 (-0.90%)
L  -0.9% H
10 11.1
10.00
Veerkrupa Jewellers ..
0.6000
L 0.6 H
0.6 0.6
0.57
Healthy Life Agritec..
8.5700
-0.29 (-3.27%)
L  -3.3% H
8.6 9.3
8.57
Agni Green Power Ltd.
17.9500
L 18.0 H
18.0 18.0
17.95
Ddev Plastiks Indust..
263.0000
-8.00 (-2.95%)
L  -3.0% H
260.1 268.4
260.05
Upsurge Seeds of Agr..
109.2500
-5.75 (-5.00%)
L  -5% H
109.3 109.3
109.25
Dreamfolks Services ..
78.2500
-3.41 (-4.18%)
L  -4.2% H
76 80.5
76.00
Dipna Pharmachem Ltd.
8.1200
-0.92 (-10.18%)
L  -10.2% H
8.1 9.0
8.12
Ishan International ..
0.6500
L 0.7 H
0.6 0.7
0.60
Harsha Engineers Int..
359.7500
-9.80 (-2.65%)
L  -2.7% H
355.1 365
355.05
Containe Technologie..
13.6800
-0.71 (-4.93%)
L  -4.9% H
13.7 13.7
13.68
Silicon Rental Solut..
72.0000
L 72 H
70.1 73.0
70.10
Pace E-Commerce Vent..
14.6700
-0.34 (-2.27%)
L  -2.3% H
14.3 14.8
14.31
Rite Zone Chemcon In..
19.0000
0.80 (4.40%)
L  4.4% H
17.4 19
17.35
DAPS Advertising Ltd.
17.0000
-1.60 (-8.60%)
L  -8.6% H
16.6 17
16.60
Five-Star Business F..
401.9000
-15.25 (-3.66%)
L  -3.7% H
399 409.8
399.00
Pritika Engineering ..
52.0000
-8.75 (-14.40%)
L  -14.4% H
52 52
52.00
Sula Vineyards Ltd.
164.5700
-6.58 (-3.84%)
L  -3.8% H
163.5 170.2
163.45
Droneacharya Aerial ..
31.5100
-1.38 (-4.20%)
L  -4.2% H
31.5 32.8
31.51
PNGS Gargi Fashion J..
771.9500
-40.60 (-5.00%)
L  -5% H
772.0 806.3
771.95
KFIN Technologies Ltd.
927.9500
-28.75 (-3.01%)
L  -3.0% H
927 956.7
927.00
Radiant Cash Managem..
35.9500
-0.77 (-2.10%)
L  -2.1% H
35.2 36.7
35.24
Elin Electronics Ltd.
125.1300
-3.57 (-2.77%)
L  -2.8% H
120.8 128.2
120.81
Kamdhenu Ventures Ltd.
4.2700
-0.15 (-3.39%)
L  -3.4% H
4.2 4.4
4.15
Patron Exim Ltd.
2.0500
-0.14 (-6.39%)
L  -6.4% H
1.8 2.2
1.76
ResGen Ltd.
54.5000
-4.00 (-6.84%)
L  -6.8% H
54 57.3
54.00
Infinium Pharmachem ..
204.0000
-7.35 (-3.48%)
L  -3.5% H
204 217.5
204.00
Retina Paints Ltd.
58.8500
-0.79 (-1.32%)
L  -1.3% H
53.5 59.4
53.50
Remus Pharmaceutical..
646.0000
-23.00 (-3.44%)
L  -3.4% H
590 646.9
590.00
Vasa Denticity Ltd.
451.0500
1.70 (0.38%)
L  0.4% H
433 451.1
433.00
Kore Digital Ltd.
126.9000
-6.65 (-4.98%)
L  -5.0% H
126.9 131.9
126.90
IKIO Technologies Ltd.
138.9800
-2.99 (-2.11%)
L  -2.1% H
135.1 143.0
135.10
Sonalis Consumer Pro..
62.0000
L 62 H
53.6 62
53.61
Cell Point (India) L..
14.3000
-0.60 (-4.03%)
L  -4.0% H
14.3 14.3
14.30
Veefin Solutions Ltd.
275.0000
-7.00 (-2.48%)
L  -2.5% H
236.5 281.5
236.50
Cyient DLM Ltd.
303.9000
-8.70 (-2.78%)
L  -2.8% H
300 311.2
300.00
Forbes Precision Too..
126.0000
-4.40 (-3.37%)
L  -3.4% H
120.2 131.0
120.20
Zeal Global Services..
75.0000
-4.50 (-5.66%)
L  -5.7% H
70.8 75
70.80
Transindia Real Esta..
24.0000
-0.36 (-1.48%)
L  -1.5% H
21.9 24.2
21.88
Sahaj Fashions Ltd.
4.8500
-6.25 (-56.31%)
L  -56.3% H
4.9 4.9
4.85
Vishnu Prakash R Pun..
41.9700
-2.23 (-5.05%)
L  -5.1% H
41.8 43.4
41.80
Basilic Fly Studio L..
203.0000
-12.75 (-5.91%)
L  -5.9% H
200.2 210
200.15
EMS Ltd.
279.8000
-8.95 (-3.10%)
L  -3.1% H
273.1 284.6
273.05
Kahan Packaging Ltd.
44.2000
-1.80 (-3.91%)
L  -3.9% H
44.2 44.2
44.20
Kundan Edifice Ltd.
81.0000
-3.00 (-3.57%)
L  -3.6% H
77 81
77.00
Samhi Hotels Ltd.
157.9700
-4.53 (-2.79%)
L  -2.8% H
154.1 162.3
154.10
Cellecor Gadgets Ltd.
25.0000
-0.85 (-3.29%)
L  -3.3% H
24 25.3
24.00
Manoj Vaibhav Gems N..
155.0000
-2.07 (-1.32%)
L  -1.3% H
151.0 155.4
150.95
Sai Silks (Kalamandi..
108.9100
-4.03 (-3.57%)
L  -3.6% H
106 111.4
106.00
JSW Infrastructure L..
252.0500
-2.75 (-1.08%)
L  -1.1% H
244.2 253.9
244.15
Valiant Laboratories..
55.5400
-1.74 (-3.04%)
L  -3.0% H
53.1 56.9
53.10
Canarys Automations ..
22.1000
-1.25 (-5.35%)
L  -5.4% H
21.9 23.4
21.85
Nuvama Wealth Manage..
1201.0000
-43.90 (-3.53%)
L  -3.5% H
1188.8 1237.1
1188.80
Karnika Industries L..
112.0000
-2.35 (-2.06%)
L  -2.1% H
112 114
112.00
ARCL Organics Ltd.
171.0000
4.85 (2.92%)
L  2.9% H
165 174.5
165.00
IRM Energy Ltd.
226.9000
-11.59 (-4.86%)
L  -4.9% H
226.0 234.5
226.01
Cello World Ltd.
409.0500
-7.05 (-1.69%)
L  -1.7% H
391.1 413
391.10
Intelligent Supply C..
125.0000
L 125 H
125 125
125.00
ASK Automotive Ltd.
395.5500
-19.80 (-4.77%)
L  -4.8% H
394.6 407
394.55
Protean eGov Technol..
569.2000
-20.90 (-3.54%)
L  -3.5% H
565 580.5
565.00
Fedbank Financial Se..
126.5900
-4.28 (-3.27%)
L  -3.3% H
126.5 130.4
126.50
Indian Renewable Ene..
115.8000
-6.45 (-5.28%)
L  -5.3% H
115.5 119.4
115.52
Tata Technologies Ltd.
573.9500
-11.50 (-1.96%)
L  -2.0% H
567 585.7
567.00
DOMS Industries Ltd.
2260.0000
-72.00 (-3.09%)
L  -3.1% H
2211 2299.8
2211.00
S J Logistics (India..
301.5500
-9.90 (-3.18%)
L  -3.2% H
296.1 306.8
296.10
India Shelter Financ..
735.7500
2.25 (0.31%)
L  0.3% H
704.9 750
704.90
Electro Force (India..
25.8500
-1.15 (-4.26%)
L  -4.3% H
24.2 26.3
24.15
RBZ Jewellers Ltd.
120.9700
-4.65 (-3.70%)
L  -3.7% H
118.1 125.0
118.10
Credo Brands Marketi..
82.9000
-3.77 (-4.35%)
L  -4.4% H
82.5 84.9
82.50
Innova Captab Ltd.
666.6000
-1.65 (-0.25%)
L  -0.3% H
622 685.9
622.00
Indifra Ltd.
13.6000
-0.70 (-4.90%)
L  -4.9% H
13.6 14
13.60
Sameera Agro And Inf..
9.4000
-0.35 (-3.59%)
L  -3.6% H
9.3 9.5
9.30
HRH Next Services Ltd.
23.9500
-1.25 (-4.96%)
L  -5.0% H
24.0 24.6
23.95
Kaushalya Logistics ..
39.7000
-1.30 (-3.17%)
L  -3.2% H
38.2 40.1
38.20
Australian Premium S..
295.0000
-11.60 (-3.78%)
L  -3.8% H
280.1 301
280.05
Shree Marutinandan T..
60.2500
-5.80 (-8.78%)
L  -8.8% H
60.1 63.2
60.05
Konstelec Engineers ..
36.2500
-1.90 (-4.98%)
L  -5.0% H
36.3 38.6
36.25
Nova Agritech Ltd.
27.9700
-1.66 (-5.60%)
L  -5.6% H
27.7 29.0
27.70
Fonebox Retail Ltd.
76.0000
-0.10 (-0.13%)
L  -0.1% H
75.5 76
75.50
delaPlex Ltd.
102.0000
-1.25 (-1.21%)
L  -1.2% H
102 103.3
102.00
BLS E-Services Ltd.
139.2800
-7.66 (-5.21%)
L  -5.2% H
136.9 144.9
136.94
Rudra Gas Enterprise..
61.5000
-1.60 (-2.54%)
L  -2.5% H
61.5 61.5
61.50
Vibhor Steel Tubes L..
111.3700
-5.39 (-4.62%)
L  -4.6% H
100.8 114.2
100.80
GPT Healthcare Ltd.
121.8300
-4.43 (-3.51%)
L  -3.5% H
121.1 125
121.11
Purv Flexipack Ltd.
52.6500
-2.70 (-4.88%)
L  -4.9% H
52.7 53
52.65
Owais Metal and Mine..
153.2500
-8.05 (-4.99%)
L  -5.0% H
153.3 153.3
153.25
Platinum Industries ..
210.3500
-11.79 (-5.31%)
L  -5.3% H
208.9 216.4
208.85
Exicom Tele-Systems ..
89.6500
-3.24 (-3.49%)
L  -3.5% H
88.6 91.2
88.55
Gopal Snacks Ltd.
287.5500
-10.95 (-3.67%)
L  -3.7% H
284.4 291.8
284.40
Shree Karni Fabcom L..
400.0000
-20.10 (-4.78%)
L  -4.8% H
362 420.1
362.00
KP Green Engineering..
356.0500
-15.80 (-4.25%)
L  -4.3% H
351.5 365
351.45
Shipping Corporation..
44.4400
-1.37 (-2.99%)
L  -3.0% H
43.0 45.1
43.01
Aspire & Innovative ..
12.8000
0.05 (0.39%)
L  0.4% H
12.2 12.8
12.15
TAC Infosec Ltd.
389.6000
8.00 (2.10%)
L  2.1% H
352 405
352.00
Trust Fintech Ltd.
35.0000
-1.75 (-4.76%)
L  -4.8% H
35 36.8
35.00
Jay Kailash Namkeen ..
16.4100
-0.90 (-5.20%)
L  -5.2% H
16.4 17.3
16.35
K2 Infragen Ltd.
47.5000
-2.65 (-5.28%)
L  -5.3% H
45 53
45.00
Ramdevbaba Solvent L..
81.0000
-1.15 (-1.40%)
L  -1.4% H
81 83.5
81.00
Greenhitech Ventures..
82.5000
-1.90 (-2.25%)
L  -2.3% H
79 84.4
79.00
Faalcon Concepts Ltd.
33.7100
-4.58 (-11.96%)
L  -12.0% H
33.7 33.7
33.71
Storage Technologies..
41.8900
-0.22 (-0.52%)
L  -0.5% H
37 48.0
37.00
Winsol Engineers Ltd.
125.3500
-6.95 (-5.25%)
L  -5.3% H
124 128
124.00
TBO Tek Ltd.
1159.7000
-66.10 (-5.39%)
L  -5.4% H
1157.6 1201.2
1157.60
Aadhar Housing Finan..
448.2500
-10.70 (-2.33%)
L  -2.3% H
430.2 454.5
430.15
Rulka Electricals Ltd.
87.5000
-5.00 (-5.41%)
L  -5.4% H
85 87.6
85.00
Awfis Space Solution..
280.2500
-12.15 (-4.16%)
L  -4.2% H
272.1 287.5
272.05
LE Travenues Technol..
164.0700
-6.29 (-3.69%)
L  -3.7% H
161.6 167.2
161.59
GEM Enviro Managemen..
42.4500
-0.55 (-1.28%)
L  -1.3% H
40.9 43
40.85
Adtech Systems Ltd.
52.0000
0.09 (0.17%)
L  0.2% H
50 53.5
50.00
Stanley Lifestyles L..
154.4000
-7.67 (-4.73%)
L  -4.7% H
154.2 162.1
154.20
Winny Immigration & ..
42.6000
-3.60 (-7.79%)
L  -7.8% H
42 42.6
42.00
Sylvan Plyboard (Ind..
43.1000
-2.90 (-6.30%)
L  -6.3% H
43 43.1
43.00
Shivalic Power Contr..
75.7500
0.60 (0.80%)
L  0.8% H
71 76.5
71.00
Mason Infratech Ltd.
151.2000
-6.05 (-3.85%)
L  -3.9% H
151.1 152.5
151.10
Ambey Laboratories L..
22.0500
-0.95 (-4.13%)
L  -4.1% H
20.7 23.0
20.70
Solara Active Pharma..
303.5000
-16.50 (-5.16%)
L  -5.2% H
302 313.6
302.00
Bansal Wire Industri..
254.6000
-7.95 (-3.03%)
L  -3.0% H
250.1 259
250.10
Sahaj Solar Ltd.
117.4000
-4.65 (-3.81%)
L  -3.8% H
108.2 122
108.20
Aelea Commodities Ltd.
129.0000
-1.75 (-1.34%)
L  -1.3% H
122 131.5
122.00
Three M Paper Boards..
28.0000
-0.70 (-2.44%)
L  -2.4% H
25.5 28
25.51
Sanstar Ltd.
84.0000
-2.03 (-2.36%)
L  -2.4% H
82.7 85.6
82.66
Ashapura Logistics L..
62.3500
-0.65 (-1.03%)
L  -1.0% H
60 64
60.00
Ola Electric Mobilit..
23.9100
-1.31 (-5.19%)
L  -5.2% H
23.8 24.6
23.82
Aesthetik Engineers ..
78.9000
1.65 (2.14%)
L  2.1% H
72 79
72.00
Positron Energy Ltd.
155.2000
-3.95 (-2.48%)
L  -2.5% H
151 156
151.00
Saraswati Saree Depo..
59.9100
-1.44 (-2.35%)
L  -2.4% H
59 60.8
59.00
Interarch Building S..
1829.5000
-49.00 (-2.61%)
L  -2.6% H
1763.7 1858.6
1763.70
Resourceful Automobi..
36.9000
L 36.9 H
36.9 36.9
36.90
Aeron Composite Ltd.
92.6000
-1.20 (-1.28%)
L  -1.3% H
85 92.7
85.00
Ecos (India) Mobilit..
144.6700
-7.90 (-5.18%)
L  -5.2% H
144 150.2
144.00
Mahalaxmi Fabric Mil..
21.7800
0.34 (1.59%)
L  1.6% H
19.7 22.5
19.66
Gala Precision Engin..
724.9500
-25.00 (-3.33%)
L  -3.3% H
671.2 738.1
671.20
Bajaj Housing Financ..
83.8100
-3.23 (-3.71%)
L  -3.7% H
82.5 86
82.50
Shree Tirupati Balaj..
26.5900
-0.84 (-3.06%)
L  -3.1% H
25.9 26.9
25.90
Tolins Tyres Ltd.
107.8400
-3.25 (-2.93%)
L  -2.9% H
103 109.5
103.00
Shubhshree Biofuels ..
310.0000
-2.00 (-0.64%)
L  -0.6% H
308 310
308.00
Raymond Lifestyle Ltd.
872.4500
-8.15 (-0.93%)
L  -0.9% H
850.3 890.1
850.30
Share Samadhan Ltd.
46.5000
-1.27 (-2.66%)
L  -2.7% H
42 48
42.00
Arkade Developers Ltd.
110.9200
-1.72 (-1.53%)
L  -1.5% H
106.4 112.5
106.35
Manba Finance Ltd.
117.5800
-3.35 (-2.77%)
L  -2.8% H
116.7 119
116.65
Unilex Colours & Che..
27.0000
L 27 H
25.3 27
25.25
Thinking Hats Entert..
16.5000
0.75 (4.76%)
L  4.8% H
15.8 16.5
15.75
Hyundai Motor India ..
2130.0000
-35.40 (-1.63%)
L  -1.6% H
2095.5 2140
2095.50
Deepak Builders & En..
71.4100
-4.72 (-6.20%)
L  -6.2% H
70 74
70.00
Afcons Infrastructur..
285.5000
-6.65 (-2.28%)
L  -2.3% H
279 289.4
279.00
OCCL Ltd.
86.8800
-3.11 (-3.46%)
L  -3.5% H
85.3 88.7
85.25
Swiggy Ltd.
289.3500
-12.40 (-4.11%)
L  -4.1% H
289 298
289.00
Sagility Ltd.
37.9400
-1.61 (-4.07%)
L  -4.1% H
37.5 39
37.50
Niva Bupa Health Ins..
72.3100
-2.78 (-3.70%)
L  -3.7% H
70.1 74.0
70.10
NTPC Green Energy Ltd.
87.6400
-2.50 (-2.77%)
L  -2.8% H
84 88.3
84.00
C2C Advanced Systems..
351.5000
10.65 (3.12%)
L  3.1% H
326 355
326.00
Enviro Infra Enginee..
151.3000
-6.75 (-4.27%)
L  -4.3% H
150 154.9
150.00
Abha Power and Steel..
29.7500
-0.60 (-1.98%)
L  -2.0% H
28.1 30.4
28.10
Suraksha Diagnostic ..
265.6500
-5.80 (-2.14%)
L  -2.1% H
240 269
240.00
Nisus Finance Servic..
236.0000
-22.30 (-8.63%)
L  -8.6% H
233.3 250
233.25
Jungle Camps India L..
42.0000
-0.41 (-0.97%)
L  -1.0% H
40.3 42.4
40.26
Supreme Facility Man..
25.9000
-2.75 (-9.60%)
L  -9.6% H
24 25.9
24.00
Inventurus Knowledge..
1355.2000
-20.60 (-1.50%)
L  -1.5% H
1340 1388.2
1340.00
Odigma Consultancy S..
24.6800
-0.77 (-3.03%)
L  -3.0% H
24 26.5
24.00
NACDAC Infrastructur..
24.6000
-1.90 (-7.17%)
L  -7.2% H
24.3 25
24.26
DAM Capital Advisors..
143.2000
-7.07 (-4.70%)
L  -4.7% H
142.6 148
142.61
Ventive Hospitality ..
705.3000
10.60 (1.53%)
L  1.5% H
673 724.4
673.00
Concord Enviro Syste..
292.9500
-6.60 (-2.20%)
L  -2.2% H
290 299.0
290.00
Indo Farm Equipment ..
130.8000
-2.22 (-1.67%)
L  -1.7% H
126.0 135.0
126.03
Capital Infra Trust
69.5000
-0.50 (-0.71%)
L  -0.7% H
68.0 69.8
68.02
Denta Water and Infr..
236.7500
-13.55 (-5.41%)
L  -5.4% H
236.1 244.2
236.05
CLN Energy Ltd.
308.0000
-13.00 (-4.05%)
L  -4.1% H
308 308
308.00
ITC Hotels Ltd.
172.5900
-3.47 (-1.97%)
L  -2.0% H
172.3 174.9
172.32
Amwill Health Care L..
34.5000
-0.35 (-1.00%)
L  -1% H
33.2 36
33.15
Hexaware Technologie..
476.2500
2.75 (0.58%)
L  0.6% H
440 481.2
440.00
Indef Manufacturing ..
234.6400
-14.11 (-5.67%)
L  -5.7% H
228 250.0
228.00
Grand Continent Hote..
108.7000
-2.20 (-1.98%)
L  -2.0% H
104 109
104.00
Active Infrastructur..
170.0000
-1.35 (-0.79%)
L  -0.8% H
170 170
170.00
ATC Energies System ..
26.8500
-1.40 (-4.96%)
L  -5.0% H
26.6 28
26.60
Aten Papers & Foam L..
20.8000
-0.40 (-1.89%)
L  -1.9% H
17.1 20.8
17.13
Kenrik Industries Ltd.
8.2100
-0.42 (-4.87%)
L  -4.9% H
8.2 8.4
8.20
Victory Electric Veh..
14.8000
-1.05 (-6.62%)
L  -6.6% H
13.8 15.6
13.80
Prostarm Info System..
138.0200
-8.31 (-5.68%)
L  -5.7% H
135 143.9
135.00
3B Films Ltd.
19.9500
-0.15 (-0.75%)
L  -0.8% H
19.7 20.9
19.70
Ganga Bath Fittings ..
16.0500
-0.80 (-4.75%)
L  -4.8% H
15.5 16.5
15.50
Monolithisch India L..
403.3000
-14.65 (-3.51%)
L  -3.5% H
391 427.8
391.00
Oswal Pumps Ltd.
302.9000
-12.75 (-4.04%)
L  -4.0% H
300.0 310.3
299.95
Digitide Solutions L..
92.7700
-5.40 (-5.50%)
L  -5.5% H
92.5 96.5
92.50
Bluspring Enterprise..
50.4000
-0.45 (-0.88%)
L  -0.9% H
48.3 51.5
48.25
HDB Financial Servic..
700.0000
-5.25 (-0.74%)
L  -0.7% H
685 703.4
685.00
Ellenbarrie Industri..
223.5300
-5.72 (-2.50%)
L  -2.5% H
222.2 228.5
222.23
Kalpataru Ltd.
313.1500
-11.55 (-3.56%)
L  -3.6% H
312.6 324.0
312.55
Aditya Birla Lifesty..
98.5100
-3.57 (-3.50%)
L  -3.5% H
98 101
98.00
Valencia India Ltd.
16.6100
-0.38 (-2.24%)
L  -2.2% H
16.5 17.0
16.50
Vandan Foods Ltd.
39.0000
0.79 (2.07%)
L  2.1% H
38 39
38.00
Crizac Ltd.
226.4400
-5.11 (-2.21%)
L  -2.2% H
215 231.4
215.00
Raymond Realty Ltd.
411.0500
-9.40 (-2.24%)
L  -2.2% H
400 421.6
400.00
Meta Infotech Ltd.
77.1000
-5.13 (-6.24%)
L  -6.2% H
76 80.6
76.00
Spunweb Nonwoven Ltd.
105.0000
-2.50 (-2.33%)
L  -2.3% H
90.1 105
90.05
Monika Alcobev Ltd.
237.0500
-1.85 (-0.77%)
L  -0.8% H
236 242
236.00
Patel Chem Specialit..
64.5000
-4.00 (-5.84%)
L  -5.8% H
64 67.1
64.00
Sri Lotus Developers..
133.1200
-8.14 (-5.76%)
L  -5.8% H
132.2 138.5
132.16
Takyon Networks Ltd.
35.0000
1.50 (4.48%)
L  4.5% H
33.1 35
33.06
Cash Ur Drive Market..
99.6000
-2.50 (-2.45%)
L  -2.5% H
99.1 106.0
99.10
National Securities ..
891.0000
-25.80 (-2.81%)
L  -2.8% H
872 899.9
872.00
M & B Engineering Ltd.
289.5000
-7.90 (-2.66%)
L  -2.7% H
281 307.5
281.00
Icodex Publishing So..
38.2100
-1.12 (-2.85%)
L  -2.9% H
37.6 39.2
37.55
Patel Retail Ltd.
172.4800
-5.84 (-3.28%)
L  -3.3% H
155 175.2
155.00
Studio LSD Ltd.
10.0000
L 10 H
9.8 10.3
9.80
Mangal Electrical In..
234.1500
-0.95 (-0.40%)
L  -0.4% H
229.1 243.2
229.14
Classic Electrodes (..
45.9500
L 46.0 H
43.3 46.0
43.25
ARC Insulation & Ins..
47.4500
-3.25 (-6.41%)
L  -6.4% H
44.9 48.2
44.90
Vikran Engineering L..
66.3500
-2.11 (-3.08%)
L  -3.1% H
64 68.1
64.00
Sattva Engineering C..
45.1500
-2.85 (-5.94%)
L  -5.9% H
45.2 47
45.15
Globtier Infotech Ltd.
22.5400
-0.96 (-4.09%)
L  -4.1% H
22.5 23
22.54
NIS Management Ltd.
62.3000
-4.70 (-7.01%)
L  -7.0% H
58.0 65
58.01
Optivalue Tek Consul..
65.8000
-3.20 (-4.64%)
L  -4.6% H
65 69
65.00
Vigor Plast India Ltd.
54.0000
-0.10 (-0.18%)
L  -0.2% H
50.1 54
50.10
Urban Company Ltd.
103.0700
-4.03 (-3.76%)
L  -3.8% H
102.5 106.5
102.48
Career Point Edutech..
191.8800
-10.49 (-5.18%)
L  -5.2% H
181.1 199.1
181.10
TechD Cybersecurity ..
383.9500
5.75 (1.52%)
L  1.5% H
360 389
360.00
Sampat Aluminium Ltd.
55.0000
1.99 (3.75%)
L  3.8% H
53.0 55
53.01
VMS TMT Ltd.
44.2200
-2.00 (-4.33%)
L  -4.3% H
41 45.1
41.00
Jinkushal Industries..
59.3000
-5.59 (-8.61%)
L  -8.6% H
57.2 63.6
57.20
True Colors Ltd.
151.5500
-5.40 (-3.44%)
L  -3.4% H
149.2 156
149.15
Solarworld Energy So..
185.7600
-9.30 (-4.77%)
L  -4.8% H
185 190.5
185.00
EPack Prefab Technol..
170.2600
-8.95 (-4.99%)
L  -5.0% H
170.3 176.0
170.25
Manas Polymers and E..
50.0000
-5.00 (-9.09%)
L  -9.1% H
50 55.0
50.00
Om Metallogic Ltd.
16.2100
-1.34 (-7.64%)
L  -7.6% H
14.6 16.2
14.60
Glottis Ltd.
46.1900
-1.97 (-4.09%)
L  -4.1% H
45.0 47.4
45.01
Sheel Biotech Ltd.
56.0000
-3.80 (-6.35%)
L  -6.4% H
55 56.1
55.00
Chiraharit Ltd.
7.9500
0.29 (3.79%)
L  3.8% H
7.4 8.0
7.42
Shlokka Dyes Ltd.
23.0000
0.26 (1.14%)
L  1.1% H
22 23
22.00
WeWork India Managem..
479.0000
-17.30 (-3.49%)
L  -3.5% H
468.3 491.8
468.25
Canara Robeco Asset ..
243.5500
-8.15 (-3.24%)
L  -3.2% H
243 250.0
243.00
Curis Lifesciences L..
92.6000
-5.40 (-5.51%)
L  -5.5% H
92.6 92.6
92.60
Pine Labs Ltd.
179.8500
-10.36 (-5.45%)
L  -5.5% H
177.2 188.8
177.20
Shining Tools Ltd.
54.2100
-4.28 (-7.32%)
L  -7.3% H
52.7 55
52.65
Physicswallah Ltd.
81.7600
-4.81 (-5.56%)
L  -5.6% H
81.5 83.9
81.51
Fujiyama Power Syste..
180.8800
-6.99 (-3.72%)
L  -3.7% H
176.4 185
176.40
Capillary Technologi..
502.8000
-11.25 (-2.19%)
L  -2.2% H
481 516.6
481.00
SSMD Agrotech India ..
35.7100
-2.49 (-6.52%)
L  -6.5% H
35.7 38.2
35.71
K K Silk Mills Ltd.
11.5700
-0.60 (-4.93%)
L  -4.9% H
11.6 11.6
11.57
Logiciel Solutions L..
37.5000
-1.17 (-3.03%)
L  -3.0% H
37 37.5
37.00
Shri Kanha Stainless..
23.5000
-2.00 (-7.84%)
L  -7.8% H
23 24.8
23.00
Neptune Logitek Ltd.
42.3500
-2.66 (-5.91%)
L  -5.9% H
42.3 42.4
42.31
Shyam Dhani Industri..
73.2500
-2.90 (-3.81%)
L  -3.8% H
71.3 73.3
71.25
Allcargo Terminals L..
9.7500
-0.52 (-5.06%)
L  -5.1% H
9.2 10.3
9.21
Bai-Kakaji Polymers ..
175.0000
-8.60 (-4.68%)
L  -4.7% H
173 187.9
173.00
E to E Transportatio..
190.0000
-11.50 (-5.71%)
L  -5.7% H
185.2 196.8
185.15
Gabion Technologies ..
62.0500
-1.62 (-2.54%)
L  -2.5% H
61 62.1
61.00
Yajur Fibres Ltd.
49.0000
-2.48 (-4.82%)
L  -4.8% H
46 49.7
46.00
Bharat Coking Coal L..
31.8200
-0.92 (-2.81%)
L  -2.8% H
31.2 32.3
31.16
Narmadesh Brass Indu..
166.2000
-8.65 (-4.95%)
L  -5.0% H
166.2 166.5
166.20
Hannah Joseph Hospit..
59.0000
-1.18 (-1.96%)
L  -2.0% H
57.5 59
57.50
Brandman Retail Ltd.
150.8000
-18.95 (-11.16%)
L  -11.2% H
148.2 165
148.15
PAN HR Solution Ltd.
62.0500
-0.20 (-0.32%)
L  -0.3% H
60 62.1
60.00
Fractal Analytics Ltd.
754.0000
-24.50 (-3.15%)
L  -3.2% H
733.7 774.7
733.70
Aye Finance Ltd.
113.0800
-5.97 (-5.01%)
L  -5.0% H
110.9 117.3
110.90
Kwality Wall's (Indi..
26.4500
0.33 (1.26%)
L  1.3% H
25.0 27.6
25.01
DCM Shriram Fine Che..
33.5100
1.59 (4.98%)
L  5.0% H
30.3 33.5
30.33
Gaudium IVF And Wome..
80.8000
0.54 (0.67%)
L  0.7% H
76.3 83
76.25
Shree Ram Twistex Ltd.
68.7500
-35.25 (-33.89%)
L  -33.9% H
66 70
66.00
Yashhtej Industries ..
71.7300
-3.77 (-4.99%)
L  -5.0% H
71.7 71.7
71.73
Mobilise App Lab Ltd.
67.3000
-12.70 (-15.88%)
L  -15.9% H
61.3 67.3
61.25
Manilam Industries I..
54.1000
1.65 (3.15%)
L  3.2% H
49.9 55
49.85
Accord Transformer &..
52.5000
6.50 (14.13%)
L  14.1% H
47.5 52.5
47.50
Clean Max Enviro Ene..
768.0000
-285.00 (-27.07%)
L  -27.1% H
768 960
768.00
Kiaasa Retail Ltd.
116.8500
-10.15 (-7.99%)
L  -8.0% H
116.9 123
116.85
Silgo Retail Ltd Par..
28.0500
-1.94 (-6.47%)
L  -6.5% H
24.5 29.9
24.52
Query : Day Low <= Half Yr Low
View all available parameters