Price Stock Screeners for weak Stocks which have made a new 6-month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 6-month low |
|---|---|---|---|
| 3i Infotech Ltd. |
15.3800
-0.82
(-5.06%)
|
L
-5.1%
H
15.3
16.4
|
15.30 |
| ACC Ltd. |
1703.2000
-20.20
(-1.17%)
|
L
-1.2%
H
1701
1725.8
|
1701.00 |
| Allied Digital Servi.. |
135.5000
-11.00
(-7.51%)
|
L
-7.5%
H
134.5
146.4
|
134.50 |
| Inspirisys Solutions.. |
84.7100
-1.58
(-1.83%)
|
L
-1.8%
H
83.1
89.9
|
83.10 |
| AI Champdany Industr.. |
27.2300
-1.41
(-4.92%)
|
L
-4.9%
H
26.6
29.9
|
26.60 |
| Ambika Cotton Mills .. |
1209.3000
-16.20
(-1.32%)
|
L
-1.3%
H
1198
1226.9
|
1198.00 |
| AMD Industries Ltd. |
44.4600
-1.66
(-3.60%)
|
L
-3.6%
H
42.6
46.1
|
42.62 |
| Amrutanjan Health Ca.. |
625.3500
-6.25
(-0.99%)
|
L
-1.0%
H
612.2
636.5
|
612.20 |
| Andhra Sugars Ltd. |
72.1400
-0.16
(-0.22%)
|
L
-0.2%
H
71.5
72.6
|
71.52 |
| Anik Industries Ltd. |
47.4300
-1.13
(-2.33%)
|
L
-2.3%
H
46.3
51.2
|
46.25 |
| Alembic Pharmaceutic.. |
799.9500
-14.80
(-1.82%)
|
L
-1.8%
H
798.1
815.8
|
798.10 |
| Aptech Ltd. |
89.7900
-0.17
(-0.19%)
|
L
-0.2%
H
88
91.7
|
88.00 |
| Archidply Industries.. |
86.5300
-2.21
(-2.49%)
|
L
-2.5%
H
85.0
90.5
|
85.02 |
| Archies Ltd. |
17.6500
-0.69
(-3.76%)
|
L
-3.8%
H
17
19.6
|
17.00 |
| Aries Agro Ltd. |
310.7500
-12.15
(-3.76%)
|
L
-3.8%
H
306.1
324.6
|
306.10 |
| Asahi Songwon Colors.. |
244.6500
-7.35
(-2.92%)
|
L
-2.9%
H
243.2
252.6
|
243.15 |
| Automotive Stampings.. |
447.1000
-16.45
(-3.55%)
|
L
-3.6%
H
443.2
463.1
|
443.20 |
| Sundrop Brands Ltd. |
685.3000
-2.90
(-0.42%)
|
L
-0.4%
H
669.3
693.1
|
669.30 |
| Bajaj Hindusthan Sug.. |
17.5500
-0.48
(-2.66%)
|
L
-2.7%
H
17.5
18.1
|
17.50 |
| Bang Overseas Ltd. |
46.5700
-0.55
(-1.17%)
|
L
-1.2%
H
45.9
47.8
|
45.91 |
| Banswara Syntex Ltd. |
107.4700
-1.60
(-1.47%)
|
L
-1.5%
H
107
113
|
107.00 |
| BASF India Ltd. |
3754.4000
-41.90
(-1.10%)
|
L
-1.1%
H
3735.5
3812.6
|
3735.50 |
| Bannari Amman Spinni.. |
24.1700
-0.95
(-3.78%)
|
L
-3.8%
H
24.0
25.6
|
24.03 |
| Bata India Ltd. |
926.1500
-1.00
(-0.11%)
|
L
-0.1%
H
914.9
935.2
|
914.85 |
| Bharat Rasayan Ltd. |
2106.7000
-10.90
(-0.51%)
|
L
-0.5%
H
2069.2
2147.9
|
2069.20 |
| Bhartiya Internation.. |
669.0000
-33.50
(-4.77%)
|
L
-4.8%
H
658.1
720.1
|
658.05 |
| Oswal Green Tech Ltd. |
30.9100
-1.53
(-4.72%)
|
L
-4.7%
H
30.7
32.9
|
30.70 |
| Birla Cable Ltd. |
132.5700
-2.46
(-1.82%)
|
L
-1.8%
H
129.3
137.0
|
129.31 |
| Aditya Birla Money L.. |
139.0500
-3.88
(-2.71%)
|
L
-2.7%
H
138.4
143.9
|
138.36 |
| BLB Ltd. |
13.7200
|
L
13.7
H
13.3
14.0
|
13.30 |
| Blue Chip India Ltd. |
3.0300
-0.06
(-1.94%)
|
L
-1.9%
H
3.0
3.0
|
3.03 |
| Bodal Chemicals Ltd. |
49.6700
-0.66
(-1.31%)
|
L
-1.3%
H
49.5
51.0
|
49.50 |
| Bombay Dyeing & Manu.. |
123.8500
-0.30
(-0.24%)
|
L
-0.2%
H
121.2
125.7
|
121.23 |
| Butterfly Gandhimath.. |
626.2500
-10.35
(-1.63%)
|
L
-1.6%
H
623
641.7
|
623.00 |
| Zydus Lifesciences L.. |
894.9000
-12.65
(-1.39%)
|
L
-1.4%
H
890.5
913.6
|
890.50 |
| Carborundum Universa.. |
804.8500
-13.35
(-1.63%)
|
L
-1.6%
H
801.3
822.0
|
801.25 |
| Celebrity Fashions L.. |
7.9300
-0.32
(-3.88%)
|
L
-3.9%
H
7.7
8.4
|
7.66 |
| Cera Sanitaryware Ltd. |
5121.5000
-67.00
(-1.29%)
|
L
-1.3%
H
5091
5152.5
|
5091.00 |
| Compucom Software Ltd. |
14.8500
-0.94
(-5.95%)
|
L
-6.0%
H
14.5
15.9
|
14.50 |
| Cosmo First Ltd. |
654.6500
-18.45
(-2.74%)
|
L
-2.7%
H
651.9
671.3
|
651.90 |
| CG Power and Industr.. |
594.7500
-19.50
(-3.17%)
|
L
-3.2%
H
586.5
619.4
|
586.50 |
| Cambridge Technology.. |
36.5300
-0.62
(-1.67%)
|
L
-1.7%
H
36.2
37.4
|
36.15 |
| LT Foods Ltd. |
366.2000
-0.30
(-0.08%)
|
L
-0.1%
H
362.0
370.5
|
361.95 |
| Valor Estate Ltd. |
111.8900
-3.68
(-3.18%)
|
L
-3.2%
H
111.3
116.2
|
111.28 |
| DCM Ltd. |
89.3400
-1.37
(-1.51%)
|
L
-1.5%
H
87.9
91.9
|
87.92 |
| Deccan Cements Ltd. |
708.5000
-6.95
(-0.97%)
|
L
-1.0%
H
700.6
716.8
|
700.60 |
| De Nora India Ltd. |
648.3500
-20.35
(-3.04%)
|
L
-3.0%
H
645
678.0
|
645.00 |
| Dhanuka Agritech Ltd. |
1091.4000
-11.00
(-1.00%)
|
L
-1%
H
1083.7
1109.9
|
1083.70 |
| Diamond Power Infras.. |
134.7500
-4.15
(-2.99%)
|
L
-3.0%
H
132.5
142.4
|
132.50 |
| DIC India Ltd. |
467.5000
-10.10
(-2.11%)
|
L
-2.1%
H
465
490
|
465.00 |
| DLF Ltd. |
670.9000
-21.50
(-3.11%)
|
L
-3.1%
H
666.6
693.8
|
666.60 |
| D-Link (India) Ltd. |
392.1500
-12.00
(-2.97%)
|
L
-3.0%
H
387.4
411.8
|
387.35 |
| Donear Industries Ltd. |
89.6700
-1.47
(-1.61%)
|
L
-1.6%
H
89.5
92.5
|
89.50 |
| Dwarikesh Sugar Indu.. |
35.6200
-0.98
(-2.68%)
|
L
-2.7%
H
35.5
36.6
|
35.50 |
| Ducon Infratechnolog.. |
3.3500
-0.12
(-3.46%)
|
L
-3.5%
H
3.3
3.6
|
3.28 |
| Educomp Solutions Ltd. |
1.1300
-0.01
(-0.88%)
|
L
-0.9%
H
1.1
1.2
|
1.09 |
| EID Parry (India) Ltd. |
939.7000
-19.30
(-2.01%)
|
L
-2.0%
H
935
969
|
935.00 |
| EIH Associated Hotel.. |
339.8500
-10.35
(-2.96%)
|
L
-3.0%
H
334.7
356.3
|
334.70 |
| EIH Ltd. |
346.6000
-3.80
(-1.08%)
|
L
-1.1%
H
344.6
352
|
344.60 |
| Elecon Engineering C.. |
423.5500
-79.80
(-15.85%)
|
L
-15.9%
H
415.1
457.8
|
415.05 |
| Elgi Equipments Ltd. |
447.1000
-9.50
(-2.08%)
|
L
-2.1%
H
444.8
457.8
|
444.80 |
| Elgi Rubber Company .. |
40.2600
-0.38
(-0.94%)
|
L
-0.9%
H
40
41.6
|
40.00 |
| Emami Realty Ltd. |
79.0200
-1.54
(-1.91%)
|
L
-1.9%
H
78.3
80.5
|
78.34 |
| Ester Industries Ltd. |
93.9700
-2.97
(-3.06%)
|
L
-3.1%
H
93.3
96.8
|
93.30 |
| Everest Industries L.. |
457.2500
-9.80
(-2.10%)
|
L
-2.1%
H
449
472.3
|
449.00 |
| Exide Industries Ltd. |
346.4500
-6.35
(-1.80%)
|
L
-1.8%
H
345.6
353.8
|
345.60 |
| Schaeffler India Ltd. |
3765.4000
-85.60
(-2.22%)
|
L
-2.2%
H
3660
3925
|
3660.00 |
| FDC Ltd. |
400.0000
-2.35
(-0.58%)
|
L
-0.6%
H
395
405.7
|
395.00 |
| 63 Moons Technologie.. |
653.5500
-26.10
(-3.84%)
|
L
-3.8%
H
650.3
681.8
|
650.30 |
| Future Market Networ.. |
8.3000
-0.43
(-4.93%)
|
L
-4.9%
H
8.3
8.8
|
8.30 |
| Ganesh Housing Ltd. |
755.7500
-19.65
(-2.53%)
|
L
-2.5%
H
746.1
780.5
|
746.10 |
| Garware Technical Fi.. |
659.7500
-2.45
(-0.37%)
|
L
-0.4%
H
643
665
|
643.00 |
| GeeCee Ventures Ltd. |
313.3500
-3.45
(-1.09%)
|
L
-1.1%
H
308.1
318.1
|
308.10 |
| Genus Power Infrastr.. |
273.5500
-5.20
(-1.87%)
|
L
-1.9%
H
271.6
284.5
|
271.55 |
| Gillanders Arbuthnot.. |
98.6600
-2.10
(-2.08%)
|
L
-2.1%
H
97
105
|
97.00 |
| Gillette India Ltd. |
7900.5000
-83.00
(-1.04%)
|
L
-1.0%
H
7824
7982
|
7824.00 |
| GlaxoSmithKline Phar.. |
2372.1000
-26.60
(-1.11%)
|
L
-1.1%
H
2350
2404
|
2350.00 |
| Global Offshore Serv.. |
53.3700
-0.87
(-1.60%)
|
L
-1.6%
H
52.1
54.3
|
52.05 |
| Gujarat Narmada Vall.. |
478.8500
-4.55
(-0.94%)
|
L
-0.9%
H
475.5
484.1
|
475.50 |
| Godfrey Phillips Ind.. |
2079.6000
-66.80
(-3.11%)
|
L
-3.1%
H
2070
2146.5
|
2070.00 |
| Greenply Industries .. |
239.3000
-10.80
(-4.32%)
|
L
-4.3%
H
237.4
250.8
|
237.35 |
| Orient Green Power C.. |
11.2100
-0.34
(-2.94%)
|
L
-2.9%
H
11.1
11.5
|
11.14 |
| Gujarat Alkalies & C.. |
478.4000
-8.60
(-1.77%)
|
L
-1.8%
H
476.6
487.6
|
476.55 |
| GFL Ltd. |
56.1700
-0.71
(-1.25%)
|
L
-1.3%
H
55.5
58.6
|
55.50 |
| GOCL Corporation Ltd. |
280.1500
2.20
(0.79%)
|
L
0.8%
H
270
284.5
|
270.00 |
| Hathway Cable & Data.. |
12.1100
-0.05
(-0.41%)
|
L
-0.4%
H
12.0
12.2
|
11.97 |
| HDFC Bank Ltd. |
939.0000
-7.70
(-0.81%)
|
L
-0.8%
H
933.3
950.6
|
933.30 |
| Hinduja Global Solut.. |
431.5500
-6.50
(-1.48%)
|
L
-1.5%
H
431
441.1
|
431.00 |
| Hikal Ltd. |
215.5100
-2.77
(-1.27%)
|
L
-1.3%
H
213.3
220
|
213.25 |
| Hilton Metal Forging.. |
31.0500
-1.08
(-3.36%)
|
L
-3.4%
H
31.0
32.4
|
30.95 |
| Himatsingka Seide Ltd. |
105.6700
-3.31
(-3.04%)
|
L
-3.0%
H
104.0
109.0
|
104.02 |
| Hitech Corporation L.. |
161.3200
-2.33
(-1.42%)
|
L
-1.4%
H
161.0
168.9
|
160.99 |
| Honda India Power Pr.. |
2235.0000
-29.60
(-1.31%)
|
L
-1.3%
H
2225.3
2270
|
2225.30 |
| AGI Greenpac Ltd. |
696.8500
-19.90
(-2.78%)
|
L
-2.8%
H
690.6
719.3
|
690.60 |
| RattanIndia Enterpri.. |
38.8500
-0.84
(-2.12%)
|
L
-2.1%
H
38.5
39.9
|
38.51 |
| RattanIndia Power Ltd. |
9.0300
-0.16
(-1.74%)
|
L
-1.7%
H
9
9.2
|
9.00 |
| Indiabulls Ltd. |
12.7600
-0.67
(-4.99%)
|
L
-5.0%
H
12.8
13.1
|
12.76 |
| Indraprastha Gas Ltd. |
186.8300
1.18
(0.64%)
|
L
0.6%
H
183
188.0
|
183.00 |
| Industrial Investmen.. |
148.8200
-2.23
(-1.48%)
|
L
-1.5%
H
146
155.3
|
146.00 |
| The Indian Card Clot.. |
232.2300
-9.81
(-4.05%)
|
L
-4.1%
H
230.3
240.8
|
230.25 |
| Indoco Remedies Ltd. |
217.7400
-3.78
(-1.71%)
|
L
-1.7%
H
217.3
223.1
|
217.25 |
| Indo Rama Synthetics.. |
44.4700
-0.80
(-1.77%)
|
L
-1.8%
H
43.5
46.0
|
43.51 |
| Indraprastha Medical.. |
412.7000
-10.00
(-2.37%)
|
L
-2.4%
H
411.4
423.6
|
411.40 |
| Ingersoll-Rand (Indi.. |
3299.6000
-23.20
(-0.70%)
|
L
-0.7%
H
3285
3322
|
3285.00 |
| Integra Essentia Ltd. |
1.4900
-0.01
(-0.67%)
|
L
-0.7%
H
1.5
1.5
|
1.48 |
| IOL Chemicals and Ph.. |
78.3500
-1.48
(-1.85%)
|
L
-1.9%
H
78
79.7
|
78.00 |
| Andhra Paper Ltd. |
64.1800
-2.70
(-4.04%)
|
L
-4.0%
H
63.5
66.9
|
63.51 |
| ITC Ltd. |
337.1500
-3.75
(-1.10%)
|
L
-1.1%
H
336.1
341
|
336.10 |
| Jagsonpal Pharmaceut.. |
182.7600
-4.72
(-2.52%)
|
L
-2.5%
H
182
186.9
|
182.00 |
| Jayant Agro Organics.. |
196.7300
-5.16
(-2.56%)
|
L
-2.6%
H
196.3
201
|
196.25 |
| Jindal Poly Films Ltd. |
443.6500
-4.60
(-1.03%)
|
L
-1.0%
H
441.8
451
|
441.80 |
| Jindal Worldwide Ltd. |
27.9100
-0.57
(-2.00%)
|
L
-2%
H
27.8
28.8
|
27.80 |
| Jain Irrigation Syst.. |
38.5800
-0.44
(-1.13%)
|
L
-1.1%
H
38.1
39.4
|
38.10 |
| JK Lakshmi Cement Ltd. |
738.5000
-16.85
(-2.23%)
|
L
-2.2%
H
733.1
754.5
|
733.05 |
| Jocil Ltd. |
140.0100
-1.33
(-0.94%)
|
L
-0.9%
H
136.2
142.8
|
136.22 |
| Jaiprakash Power Ven.. |
16.8500
-0.31
(-1.81%)
|
L
-1.8%
H
16.8
17.2
|
16.80 |
| Jubilant Foodworks L.. |
521.7500
-4.20
(-0.80%)
|
L
-0.8%
H
519.7
530.4
|
519.70 |
| Jumbo Bag Ltd. |
64.6700
-0.88
(-1.34%)
|
L
-1.3%
H
62.2
68.0
|
62.23 |
| Jyothy Labs Ltd. |
260.6000
-5.75
(-2.16%)
|
L
-2.2%
H
259.5
267.3
|
259.50 |
| Jyoti Structures Ltd. |
9.0300
-0.28
(-3.01%)
|
L
-3.0%
H
8.9
9.4
|
8.92 |
| Kabra Extrusion Tech.. |
207.0300
-5.40
(-2.54%)
|
L
-2.5%
H
205.3
213
|
205.25 |
| Kandagiri Spinning M.. |
44.0000
-2.27
(-4.91%)
|
L
-4.9%
H
44
44
|
44.00 |
| Karma Energy Ltd. |
46.8600
-1.26
(-2.62%)
|
L
-2.6%
H
46.5
48.4
|
46.51 |
| KCP Ltd. |
171.2700
-2.95
(-1.69%)
|
L
-1.7%
H
170.2
173.8
|
170.17 |
| Kirloskar Electric C.. |
96.7700
-2.76
(-2.77%)
|
L
-2.8%
H
96
100.2
|
96.00 |
| Kesar Enterprises Ltd. |
6.1000
0.04
(0.66%)
|
L
0.7%
H
5.9
6.2
|
5.85 |
| Khandwala Securities.. |
19.7700
0.05
(0.25%)
|
L
0.3%
H
19
21.5
|
19.00 |
| Kiri Industries Ltd. |
496.3500
-26.85
(-5.13%)
|
L
-5.1%
H
493.1
527.8
|
493.05 |
| Kirloskar Industries.. |
3010.8000
-107.40
(-3.44%)
|
L
-3.4%
H
3004
3137
|
3004.00 |
| Kitex Garments Ltd. |
154.7100
-12.10
(-7.25%)
|
L
-7.3%
H
150.2
160
|
150.16 |
| Kovilpatti Lakshmi R.. |
95.8500
-4.87
(-4.84%)
|
L
-4.8%
H
95
102.9
|
95.00 |
| Kohinoor Foods Ltd. |
25.7800
-0.61
(-2.31%)
|
L
-2.3%
H
25.1
27.7
|
25.11 |
| KPR Mill Ltd. |
828.5500
-21.05
(-2.48%)
|
L
-2.5%
H
820.5
852
|
820.50 |
| Kaveri Seed Company .. |
900.1000
-7.55
(-0.83%)
|
L
-0.8%
H
893.4
914.0
|
893.40 |
| Lakshmi Finance & In.. |
157.0000
-4.01
(-2.49%)
|
L
-2.5%
H
156.0
162.0
|
156.03 |
| Lakshmi Mills Compan.. |
7686.2000
-224.45
(-2.84%)
|
L
-2.8%
H
7551
7911
|
7551.00 |
| La Opala RG Ltd. |
199.3700
-0.49
(-0.25%)
|
L
-0.3%
H
197
201.3
|
197.00 |
| Maharashtra Scooters.. |
13542.0000
-183.00
(-1.33%)
|
L
-1.3%
H
13501
13799
|
13501.00 |
| Maharashtra Seamless.. |
535.3000
-6.05
(-1.12%)
|
L
-1.1%
H
533
545
|
533.00 |
| Mahindra Holidays & .. |
304.7500
4.25
(1.41%)
|
L
1.4%
H
297.1
305.6
|
297.10 |
| MIC Electronics Ltd. |
40.7100
-1.40
(-3.32%)
|
L
-3.3%
H
40.5
42.4
|
40.51 |
| Media Matrix Worldwi.. |
9.0900
-0.49
(-5.11%)
|
L
-5.1%
H
8.7
9.5
|
8.66 |
| Motilal Oswal Financ.. |
804.7500
-19.05
(-2.31%)
|
L
-2.3%
H
797.7
827.7
|
797.70 |
| MPS Ltd. |
1878.5000
-72.50
(-3.72%)
|
L
-3.7%
H
1782.6
1942.8
|
1782.60 |
| Murudeshwar Ceramics.. |
33.1000
-0.60
(-1.78%)
|
L
-1.8%
H
32.2
34.4
|
32.15 |
| Nahar Poly Films Ltd. |
229.9300
-2.90
(-1.25%)
|
L
-1.3%
H
227.0
235.9
|
227.01 |
| Nahar Spinning Mills.. |
185.0600
-1.92
(-1.03%)
|
L
-1.0%
H
184
187.5
|
184.00 |
| NCC Ltd. |
148.6500
-4.30
(-2.81%)
|
L
-2.8%
H
147.1
153.0
|
147.05 |
| Nelcast Ltd. |
96.9400
-1.37
(-1.39%)
|
L
-1.4%
H
96.1
100.9
|
96.08 |
| NIIT Ltd. |
85.3300
-3.08
(-3.48%)
|
L
-3.5%
H
84.9
88.5
|
84.90 |
| NOCIL Ltd. |
142.7300
-4.11
(-2.80%)
|
L
-2.8%
H
142.3
147.3
|
142.30 |
| Nalwa Sons Investmen.. |
6223.0000
-110.50
(-1.74%)
|
L
-1.7%
H
6200
6354.5
|
6200.00 |
| Oracle Financial Ser.. |
7597.5000
3.50
(0.05%)
|
L
0.1%
H
7521
7644.5
|
7521.00 |
| Oil Country Tubular .. |
54.3200
-2.74
(-4.80%)
|
L
-4.8%
H
54.0
58.1
|
54.01 |
| Om Infra Ltd. |
83.8800
-5.21
(-5.85%)
|
L
-5.9%
H
83.2
89
|
83.16 |
| Orient Press Ltd. |
71.3700
-2.11
(-2.87%)
|
L
-2.9%
H
71.1
75.5
|
71.11 |
| Page Industries Ltd. |
34280.0000
-485.00
(-1.40%)
|
L
-1.4%
H
34200
34915
|
34200.00 |
| Panchsheel Organics .. |
123.5000
-0.55
(-0.44%)
|
L
-0.4%
H
110
126.0
|
110.00 |
| Huhtamaki India Ltd. |
201.1600
-0.22
(-0.11%)
|
L
-0.1%
H
198.1
203.2
|
198.05 |
| Parsvnath Developers.. |
9.0800
-0.98
(-9.74%)
|
L
-9.7%
H
8.7
10.2
|
8.70 |
| Patel Engineering Ltd. |
26.9800
-0.69
(-2.49%)
|
L
-2.5%
H
26.9
27.9
|
26.88 |
| Patspin India Ltd. |
7.5900
-0.19
(-2.44%)
|
L
-2.4%
H
7.1
8.3
|
7.11 |
| AMJ Land Holdings Ltd. |
49.3600
-1.99
(-3.88%)
|
L
-3.9%
H
49
52.0
|
49.00 |
| Pennar Industries Ltd. |
193.9500
-0.86
(-0.44%)
|
L
-0.4%
H
186.3
195.3
|
186.26 |
| Peninsula Land Ltd. |
23.9500
-1.17
(-4.66%)
|
L
-4.7%
H
23.8
25.3
|
23.80 |
| PCBL Chemical Ltd. |
285.0500
-0.40
(-0.14%)
|
L
-0.1%
H
278.1
287.4
|
278.10 |
| PI Industries Ltd. |
3201.4000
-44.10
(-1.36%)
|
L
-1.4%
H
3172.4
3260.5
|
3172.40 |
| Pitti Engineering Ltd. |
731.5000
-35.80
(-4.67%)
|
L
-4.7%
H
723.4
763.1
|
723.35 |
| Plastiblends India L.. |
157.1400
-5.54
(-3.41%)
|
L
-3.4%
H
156.6
163
|
156.60 |
| Ponni Sugars (Erode).. |
262.0500
-0.15
(-0.06%)
|
L
-0.1%
H
260.3
265.5
|
260.30 |
| Precot Ltd. |
330.8500
-27.25
(-7.61%)
|
L
-7.6%
H
325
358.2
|
325.00 |
| Quintegra Solutions .. |
1.4100
-0.04
(-2.76%)
|
L
-2.8%
H
1.4
1.4
|
1.38 |
| Rajesh Exports Ltd. |
168.6800
-3.03
(-1.76%)
|
L
-1.8%
H
167
174
|
167.00 |
| Ramky Infrastructure.. |
510.0000
-10.20
(-1.96%)
|
L
-2.0%
H
505.1
523
|
505.05 |
| Ratnamani Metals & T.. |
2243.0000
-35.40
(-1.55%)
|
L
-1.6%
H
2220.2
2271.2
|
2220.20 |
| Raymond Ltd. |
407.4500
-9.60
(-2.30%)
|
L
-2.3%
H
406
417.1
|
406.00 |
| Relaxo Footwears Ltd. |
400.3000
0.40
(0.10%)
|
L
0.1%
H
393
401.7
|
393.00 |
| Reliance Industrial .. |
768.9000
-16.05
(-2.04%)
|
L
-2.0%
H
766.1
784.7
|
766.10 |
| RPP Infra Projects L.. |
93.2000
-3.16
(-3.28%)
|
L
-3.3%
H
92.8
97.0
|
92.75 |
| RSWM Ltd. |
136.1400
-2.79
(-2.01%)
|
L
-2.0%
H
136
140.7
|
136.00 |
| R Systems Internatio.. |
395.6000
-4.25
(-1.06%)
|
L
-1.1%
H
389.0
405.7
|
388.95 |
| Sadbhav Engineering .. |
8.8200
-0.46
(-4.96%)
|
L
-5.0%
H
8.8
9.3
|
8.82 |
| Sakthi Sugars Ltd. |
18.2000
-0.39
(-2.10%)
|
L
-2.1%
H
18
19.0
|
18.00 |
| Sakuma Exports Ltd. |
2.1000
-0.04
(-1.87%)
|
L
-1.9%
H
2.0
2.2
|
2.02 |
| Sandesh Ltd. |
1030.5000
-30.10
(-2.84%)
|
L
-2.8%
H
1015
1088.9
|
1015.00 |
| Sanwaria Consumer Ltd. |
0.2500
|
L
0.3
H
0.3
0.3
|
0.25 |
| Som Distilleries & B.. |
101.3400
-2.98
(-2.86%)
|
L
-2.9%
H
101
104.9
|
101.00 |
| Antelopus Selan Ener.. |
363.4000
-13.70
(-3.63%)
|
L
-3.6%
H
361.1
376.0
|
361.10 |
| SEL Manufacturing Co.. |
29.1400
0.59
(2.07%)
|
L
2.1%
H
27.5
29.5
|
27.45 |
| Shanthi Gears Ltd. |
443.4000
-12.40
(-2.72%)
|
L
-2.7%
H
440.6
451.7
|
440.60 |
| Shilpa Medicare Ltd. |
301.6500
-4.05
(-1.32%)
|
L
-1.3%
H
296.9
307.1
|
296.85 |
| Shoppers Stop Ltd. |
377.4000
3.75
(1.00%)
|
L
1%
H
368.5
380.1
|
368.50 |
| Shreyans Industries .. |
170.3700
-3.01
(-1.74%)
|
L
-1.7%
H
166.4
177.7
|
166.35 |
| Standard Industries .. |
15.5700
-0.20
(-1.27%)
|
L
-1.3%
H
15.3
16.4
|
15.25 |
| Snowman Logistics Ltd. |
38.5200
-1.27
(-3.19%)
|
L
-3.2%
H
38
39.7
|
38.00 |
| SPL Industries Ltd. |
31.7700
-0.96
(-2.93%)
|
L
-2.9%
H
31.1
33.0
|
31.10 |
| SPML Infra Ltd. |
169.2600
-7.91
(-4.46%)
|
L
-4.5%
H
168
176.5
|
168.00 |
| Sreeleathers Ltd. |
215.0500
-2.27
(-1.04%)
|
L
-1.0%
H
215
218.9
|
215.00 |
| Star Paper Mills Ltd. |
161.2700
-0.67
(-0.41%)
|
L
-0.4%
H
158.4
163.8
|
158.35 |
| Sterling Tools Ltd. |
256.0000
-9.60
(-3.61%)
|
L
-3.6%
H
255.1
263.8
|
255.05 |
| Styrenix Performance.. |
1910.6000
-14.40
(-0.75%)
|
L
-0.8%
H
1888.5
1940.4
|
1888.50 |
| Subex Ltd. |
10.6600
-0.41
(-3.70%)
|
L
-3.7%
H
10.4
11.2
|
10.40 |
| Summit Securities Ltd. |
1823.6000
-42.20
(-2.26%)
|
L
-2.3%
H
1811
1867.8
|
1811.00 |
| Sundaram Brake Linin.. |
653.1500
-26.75
(-3.93%)
|
L
-3.9%
H
640
706.9
|
640.00 |
| Supreme Petrochem Ltd. |
571.3500
-20.40
(-3.45%)
|
L
-3.5%
H
568
595.9
|
568.00 |
| Sutlej Textiles & In.. |
29.1300
-0.76
(-2.54%)
|
L
-2.5%
H
28.8
30.5
|
28.75 |
| Suven Life Sciences .. |
159.6700
-4.50
(-2.74%)
|
L
-2.7%
H
158.6
166.8
|
158.58 |
| Suzlon Energy Ltd. |
49.2000
-1.73
(-3.40%)
|
L
-3.4%
H
48.9
51.1
|
48.87 |
| Swelect Energy Syste.. |
587.0500
-17.50
(-2.89%)
|
L
-2.9%
H
581.1
606.7
|
581.05 |
| Tanla Platforms Ltd. |
503.8500
-9.85
(-1.92%)
|
L
-1.9%
H
503
516.7
|
503.00 |
| Tata Power Company L.. |
364.8000
-9.40
(-2.51%)
|
L
-2.5%
H
363.0
374
|
362.95 |
| TGB Banquets and Hot.. |
9.3600
-0.11
(-1.16%)
|
L
-1.2%
H
9.2
10
|
9.16 |
| Technocraft Industri.. |
2162.7000
-9.00
(-0.41%)
|
L
-0.4%
H
2117
2222
|
2117.00 |
| TIL Ltd. |
257.6500
-4.55
(-1.74%)
|
L
-1.7%
H
253.1
264.6
|
253.10 |
| Tamilnadu Telecommun.. |
9.1600
-0.34
(-3.58%)
|
L
-3.6%
H
9.1
9.7
|
9.09 |
| Trident Ltd. |
26.1900
-0.92
(-3.39%)
|
L
-3.4%
H
25.8
27.0
|
25.81 |
| Trigyn Technologies .. |
63.2300
-1.78
(-2.74%)
|
L
-2.7%
H
63.1
65.7
|
63.10 |
| TTK Healthcare Ltd. |
999.4000
-5.50
(-0.55%)
|
L
-0.6%
H
988.1
1017.5
|
988.10 |
| TTK Prestige Ltd. |
610.0500
5.40
(0.89%)
|
L
0.9%
H
597.3
612
|
597.25 |
| United Breweries Ltd. |
1546.8000
-14.00
(-0.90%)
|
L
-0.9%
H
1533
1555
|
1533.00 |
| UCAL Ltd. |
107.1400
-0.79
(-0.73%)
|
L
-0.7%
H
107.1
112.0
|
107.05 |
| Unichem Laboratories.. |
417.3500
-4.95
(-1.17%)
|
L
-1.2%
H
412.6
421.8
|
412.55 |
| Unitech Ltd. |
5.4800
-0.24
(-4.20%)
|
L
-4.2%
H
5.4
5.8
|
5.40 |
| Vadilal Industries L.. |
4637.6000
-70.80
(-1.50%)
|
L
-1.5%
H
4600
4711.9
|
4600.00 |
| Vakrangee Ltd. |
7.6300
-0.12
(-1.55%)
|
L
-1.6%
H
7.6
7.8
|
7.55 |
| Vardhman Acrylics Ltd. |
36.4800
-0.71
(-1.91%)
|
L
-1.9%
H
36.1
37.7
|
36.05 |
| V-Guard Industries L.. |
316.1000
-7.20
(-2.23%)
|
L
-2.2%
H
314.2
323.7
|
314.20 |
| Vinyl Chemicals (I) .. |
229.9400
-2.09
(-0.90%)
|
L
-0.9%
H
228.4
234.9
|
228.39 |
| Visagar Polytex Ltd. |
0.5900
|
L
0.6
H
0.6
0.6
|
0.58 |
| Vivimed Labs Ltd. |
10.5100
-0.55
(-4.97%)
|
L
-5.0%
H
10.5
10.5
|
10.51 |
| V-Mart Retail Ltd. |
649.6000
-21.05
(-3.14%)
|
L
-3.1%
H
643.1
674.2
|
643.05 |
| Wanbury Ltd. |
218.8100
-0.35
(-0.16%)
|
L
-0.2%
H
210.1
223.5
|
210.12 |
| Welspun Corp Ltd. |
753.7000
-12.15
(-1.59%)
|
L
-1.6%
H
750.1
772
|
750.10 |
| Wendt (India) Ltd. |
7406.5000
-203.50
(-2.67%)
|
L
-2.7%
H
7335.5
7679.5
|
7335.50 |
| Whirlpool of India L.. |
845.2500
-18.05
(-2.09%)
|
L
-2.1%
H
843
866.7
|
843.00 |
| Windsor Machines Ltd. |
252.1000
-8.00
(-3.08%)
|
L
-3.1%
H
250.4
264
|
250.35 |
| Xchanging Solutions .. |
76.6400
-2.84
(-3.57%)
|
L
-3.6%
H
76.2
79.5
|
76.23 |
| Xpro India Ltd. |
873.0000
-21.25
(-2.38%)
|
L
-2.4%
H
864
904.2
|
864.00 |
| Zodiac Clothing Comp.. |
80.6200
-4.50
(-5.29%)
|
L
-5.3%
H
80.0
87.6
|
79.98 |
| Country Club Hospita.. |
14.1600
-0.53
(-3.61%)
|
L
-3.6%
H
14.1
14.7
|
14.12 |
| Ganesha Ecosphere Ltd. |
807.0000
-21.10
(-2.55%)
|
L
-2.6%
H
805
849
|
805.00 |
| Jullundur Motor Agen.. |
74.7700
-3.30
(-4.23%)
|
L
-4.2%
H
73
79.5
|
73.00 |
| Lambodhara Textiles .. |
117.2200
-3.57
(-2.96%)
|
L
-3.0%
H
117
122.0
|
117.00 |
| Manaksia Coated Meta.. |
128.5900
-2.67
(-2.03%)
|
L
-2.0%
H
122.4
133.3
|
122.38 |
| Zen Technologies Ltd. |
1293.0000
-37.00
(-2.78%)
|
L
-2.8%
H
1285
1342.7
|
1285.00 |
| Inox Wind Ltd. |
113.7900
-4.09
(-3.47%)
|
L
-3.5%
H
112.5
118.2
|
112.50 |
| VRL Logistics Ltd. |
257.5000
-5.05
(-1.92%)
|
L
-1.9%
H
255.3
262.7
|
255.30 |
| PNC Infratech Ltd. |
242.4000
-3.50
(-1.42%)
|
L
-1.4%
H
241
245.8
|
241.00 |
| Brightcom Group Ltd. |
10.0100
-0.24
(-2.34%)
|
L
-2.3%
H
10.0
10.2
|
9.98 |
| Arrow Greentech Ltd. |
485.3000
-16.90
(-3.37%)
|
L
-3.4%
H
481.1
506.1
|
481.10 |
| Alankit Ltd. |
10.4500
-0.09
(-0.85%)
|
L
-0.9%
H
10.4
10.7
|
10.38 |
| Balkrishna Paper Mil.. |
17.6000
-0.77
(-4.19%)
|
L
-4.2%
H
17.0
19.6
|
16.99 |
| Rama Steel Tubes Ltd. |
8.7100
-0.32
(-3.54%)
|
L
-3.5%
H
8.6
9.2
|
8.61 |
| Balaxi Pharmaceutica.. |
25.4400
-1.01
(-3.82%)
|
L
-3.8%
H
23.9
26.5
|
23.86 |
| Lux Industries Ltd. |
1019.4000
-22.40
(-2.15%)
|
L
-2.2%
H
1012
1041.7
|
1012.00 |
| Salzer Electronics L.. |
635.0000
-20.55
(-3.13%)
|
L
-3.1%
H
633
655.0
|
633.00 |
| TeamLease Services L.. |
1539.8000
-28.00
(-1.79%)
|
L
-1.8%
H
1532
1574.4
|
1532.00 |
| Quick Heal Technolog.. |
244.4500
-8.10
(-3.21%)
|
L
-3.2%
H
242.1
255.9
|
242.10 |
| Kellton Tech Solutio.. |
17.2200
-0.77
(-4.28%)
|
L
-4.3%
H
17.2
18
|
17.16 |
| Pudumjee Paper Produ.. |
90.7600
-2.09
(-2.25%)
|
L
-2.3%
H
90.6
93.2
|
90.55 |
| Oriental Aromatics L.. |
278.5000
-0.40
(-0.14%)
|
L
-0.1%
H
274
282.9
|
274.00 |
| Ganesh Benzoplast Ltd. |
78.1300
-1.83
(-2.29%)
|
L
-2.3%
H
76.6
80.5
|
76.63 |
| Goodricke Group Ltd. |
163.5000
-3.30
(-1.98%)
|
L
-2.0%
H
162
166.7
|
162.00 |
| Envair Electrodyne L.. |
70.2500
2.21
(3.25%)
|
L
3.3%
H
66
70.3
|
66.00 |
| Spicejet Ltd. |
27.5200
-0.72
(-2.55%)
|
L
-2.6%
H
27.3
28.5
|
27.27 |
| Oswal Agro Mills Ltd. |
55.0500
-2.30
(-4.01%)
|
L
-4.0%
H
55.0
57.9
|
54.99 |
| Indian Sucrose Ltd. |
71.2800
-2.60
(-3.52%)
|
L
-3.5%
H
69
74.2
|
69.00 |
| Centrum Capital Ltd. |
27.8000
-0.95
(-3.30%)
|
L
-3.3%
H
26.8
28.8
|
26.82 |
| Saurashtra Cements L.. |
77.2800
-2.09
(-2.63%)
|
L
-2.6%
H
77
81.0
|
77.00 |
| Borosil Renewables L.. |
499.2000
-5.05
(-1.00%)
|
L
-1%
H
496.7
518.9
|
496.70 |
| Raasi Refractories L.. |
20.5000
0.30
(1.49%)
|
L
1.5%
H
19.2
20.5
|
19.19 |
| Citadel Realty & Dev.. |
37.5500
0.23
(0.62%)
|
L
0.6%
H
36.3
40.9
|
36.25 |
| United Interactive L.. |
66.8200
-6.18
(-8.47%)
|
L
-8.5%
H
66.1
73.9
|
66.11 |
| Swadeshi Polytex Ltd. |
46.6700
-0.74
(-1.56%)
|
L
-1.6%
H
46
48.3
|
46.00 |
| Jyoti Ltd. |
78.7800
-1.46
(-1.82%)
|
L
-1.8%
H
76.4
81.0
|
76.40 |
| Kaycee Industries Ltd. |
853.8000
-16.30
(-1.87%)
|
L
-1.9%
H
851.1
890.0
|
851.10 |
| Standard Batteries L.. |
42.3000
-1.62
(-3.69%)
|
L
-3.7%
H
41.5
44.8
|
41.50 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Azad India Mobility .. |
132.8500
2.10
(1.61%)
|
L
1.6%
H
118.2
135.3
|
118.15 |
| Stovec Industries Ltd. |
1901.7000
-25.80
(-1.34%)
|
L
-1.3%
H
1880
1980
|
1880.00 |
| Welcast Steels Ltd. |
800.0000
-39.05
(-4.65%)
|
L
-4.7%
H
800
840
|
800.00 |
| Lakshmi Engineering .. |
2110.9500
25.75
(1.23%)
|
L
1.2%
H
2000
2160
|
2000.00 |
| Westlife Foodworld L.. |
502.6000
-21.50
(-4.10%)
|
L
-4.1%
H
499.7
524.1
|
499.70 |
| Singer India Ltd. |
64.0300
-0.44
(-0.68%)
|
L
-0.7%
H
63.9
65.9
|
63.90 |
| DMCC Speciality Chem.. |
240.4000
-5.55
(-2.26%)
|
L
-2.3%
H
238.6
246.6
|
238.55 |
| Keltech Energies Ltd. |
3491.2500
-180.55
(-4.92%)
|
L
-4.9%
H
3400
3700
|
3400.00 |
| Nitta Gelatin India .. |
793.4500
-13.90
(-1.72%)
|
L
-1.7%
H
785.1
808.0
|
785.10 |
| Tuticorin Alkali Che.. |
45.9800
-2.10
(-4.37%)
|
L
-4.4%
H
45.3
49.3
|
45.32 |
| The Ravalgaon Sugar .. |
900.0000
-53.00
(-5.56%)
|
L
-5.6%
H
900
953
|
900.00 |
| Piccadily Sugar and .. |
39.4600
-0.85
(-2.11%)
|
L
-2.1%
H
39.4
42.0
|
39.40 |
| Associated Alcohols .. |
902.8000
-30.00
(-3.22%)
|
L
-3.2%
H
899
945.0
|
899.00 |
| Foods & Inns Ltd. |
64.6400
-3.64
(-5.33%)
|
L
-5.3%
H
64
68.2
|
64.00 |
| Khaitan Chemicals & .. |
70.0800
-1.11
(-1.56%)
|
L
-1.6%
H
69.3
71.6
|
69.27 |
| Fiberweb (India) Ltd. |
33.8700
-0.95
(-2.73%)
|
L
-2.7%
H
33.7
35.9
|
33.70 |
| Jindal Hotels Ltd. |
70.6500
-3.25
(-4.40%)
|
L
-4.4%
H
69.2
76
|
69.22 |
| Warren Tea Ltd. |
44.2200
-0.23
(-0.52%)
|
L
-0.5%
H
43.9
47.0
|
43.85 |
| Diamant Infrastructu.. |
0.9100
-0.04
(-4.21%)
|
L
-4.2%
H
0.9
1.0
|
0.91 |
| Voltaire Leasing & F.. |
10.5100
-0.17
(-1.59%)
|
L
-1.6%
H
10.5
10.8
|
10.47 |
| M M Rubber Company L.. |
75.1000
-2.15
(-2.78%)
|
L
-2.8%
H
71.0
75.2
|
71.01 |
| Munoth Capital Marke.. |
140.0000
-6.50
(-4.44%)
|
L
-4.4%
H
140
140
|
140.00 |
| Ad-Manum Finance Ltd. |
53.3000
-2.20
(-3.96%)
|
L
-4.0%
H
53
57.9
|
53.00 |
| BGIL Films & Technol.. |
9.1200
-0.48
(-5.00%)
|
L
-5%
H
9.1
10.1
|
9.12 |
| Pasupati Fincap Ltd. |
16.6800
-0.43
(-2.51%)
|
L
-2.5%
H
16.3
16.7
|
16.26 |
| Tomorrow Technologie.. |
9.2000
-0.04
(-0.43%)
|
L
-0.4%
H
8.1
9.5
|
8.11 |
| Abans Enterprises Ltd. |
27.9700
-0.42
(-1.48%)
|
L
-1.5%
H
26
29.6
|
26.00 |
| Vama Industries Ltd. |
4.2000
-0.16
(-3.67%)
|
L
-3.7%
H
4.2
4.5
|
4.15 |
| Aravali Securities &.. |
3.5000
|
L
3.5
H
3.5
3.5
|
3.50 |
| Cressanda Railway So.. |
2.9100
-0.11
(-3.64%)
|
L
-3.6%
H
2.9
3.0
|
2.90 |
| Oasis Securities Ltd. |
17.2200
-0.57
(-3.20%)
|
L
-3.2%
H
16.9
18.8
|
16.90 |
| Garnet International.. |
46.9000
0.05
(0.11%)
|
L
0.1%
H
42
50
|
42.00 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Trans Freight Contai.. |
21.4500
-0.95
(-4.24%)
|
L
-4.2%
H
21.0
22.4
|
21.01 |
| Shivalik Bimetal Con.. |
428.0500
-1.25
(-0.29%)
|
L
-0.3%
H
411
433.0
|
411.00 |
| Southern Magnesium &.. |
84.5100
-2.99
(-3.42%)
|
L
-3.4%
H
83.3
88.8
|
83.26 |
| Solid Stone Company .. |
28.8900
-0.11
(-0.38%)
|
L
-0.4%
H
26
31.0
|
26.00 |
| Deepak Spinners Ltd. |
110.5500
-4.90
(-4.24%)
|
L
-4.2%
H
109
119.8
|
109.00 |
| Loyal Textiles Mills.. |
213.1000
3.03
(1.44%)
|
L
1.4%
H
191
224
|
191.00 |
| Newtrac Foods & Beve.. |
5.5800
-0.24
(-4.12%)
|
L
-4.1%
H
5.5
6.0
|
5.53 |
| Indian Acrylics Ltd. |
6.0500
-0.20
(-3.20%)
|
L
-3.2%
H
5.8
6.4
|
5.80 |
| Black Rose Industrie.. |
92.8400
-1.32
(-1.40%)
|
L
-1.4%
H
91.8
94.1
|
91.75 |
| Bhilwara Spinners Ltd. |
102.5000
-1.50
(-1.44%)
|
L
-1.4%
H
100
105.9
|
100.00 |
| Raghuvir Synthetics .. |
101.1000
0.25
(0.25%)
|
L
0.3%
H
98
106.2
|
98.00 |
| Winsome Textile Indu.. |
73.2300
-2.01
(-2.67%)
|
L
-2.7%
H
73
78
|
73.00 |
| Saint-Gobain Sekurit.. |
102.9500
-1.40
(-1.34%)
|
L
-1.3%
H
102
105.3
|
102.00 |
| Ind-Agiv Commerce Ltd. |
68.8800
-3.62
(-4.99%)
|
L
-5.0%
H
68.9
68.9
|
68.88 |
| Incap Ltd. |
71.7300
0.10
(0.14%)
|
L
0.1%
H
66.3
74.0
|
66.30 |
| Dutron Polymers Ltd. |
103.3500
-4.70
(-4.35%)
|
L
-4.4%
H
103.4
108.1
|
103.35 |
| Magna Electrocasting.. |
825.5000
-23.45
(-2.76%)
|
L
-2.8%
H
825
858
|
825.00 |
| Marsons Ltd. |
145.5500
-3.50
(-2.35%)
|
L
-2.4%
H
144
149.8
|
144.00 |
| NHC Foods Ltd. |
0.8400
0.01
(1.20%)
|
L
1.2%
H
0.8
0.9
|
0.80 |
| Suraj Products Ltd. |
182.1500
-9.55
(-4.98%)
|
L
-5.0%
H
182.2
196
|
182.15 |
| Tasty Bite Eatables .. |
7618.5000
-81.50
(-1.06%)
|
L
-1.1%
H
7603
7743.5
|
7603.00 |
| Hindustan Foods Ltd. |
507.0500
-3.05
(-0.60%)
|
L
-0.6%
H
502
512.1
|
502.00 |
| Bambino Agro Industr.. |
225.8000
-1.10
(-0.48%)
|
L
-0.5%
H
223.3
229
|
223.30 |
| BKV Industries Ltd. |
8.6100
-0.92
(-9.65%)
|
L
-9.7%
H
8.5
9.8
|
8.51 |
| Balurghat Technologi.. |
14.2300
-0.26
(-1.79%)
|
L
-1.8%
H
14
14.8
|
14.00 |
| Hisar Spinning Mills.. |
41.6700
-1.13
(-2.64%)
|
L
-2.6%
H
40.8
41.7
|
40.80 |
| Eureka Industries Ltd. |
7.5500
-0.83
(-9.90%)
|
L
-9.9%
H
7.6
9
|
7.55 |
| Sri Lakshmi Saraswat.. |
29.0000
-1.76
(-5.72%)
|
L
-5.7%
H
28.9
30.8
|
28.85 |
| Damodar Industries L.. |
27.8600
-1.89
(-6.35%)
|
L
-6.4%
H
27.1
31.0
|
27.10 |
| Voith Paper Fabrics .. |
1560.8000
-119.20
(-7.10%)
|
L
-7.1%
H
1550
1680
|
1550.00 |
| Artson Ltd. |
127.0000
-5.05
(-3.82%)
|
L
-3.8%
H
126
135
|
126.00 |
| Taneja Aerospace & A.. |
278.8000
-8.20
(-2.86%)
|
L
-2.9%
H
278
289.0
|
278.00 |
| Veejay Lakshmi Engin.. |
46.0200
-1.03
(-2.19%)
|
L
-2.2%
H
46
50.0
|
46.00 |
| Ram Ratna Wires Ltd. |
293.6500
-9.45
(-3.12%)
|
L
-3.1%
H
292
300.6
|
292.00 |
| Sinclairs Hotels Ltd. |
80.0800
-1.47
(-1.80%)
|
L
-1.8%
H
79.9
82.9
|
79.86 |
| Cosmo Ferrites Ltd. |
132.1500
-10.25
(-7.20%)
|
L
-7.2%
H
130
146.8
|
130.00 |
| Continental Petroleu.. |
103.8000
-2.20
(-2.08%)
|
L
-2.1%
H
100
110.0
|
100.00 |
| TCPL Packaging Ltd. |
2910.0000
45.90
(1.60%)
|
L
1.6%
H
2850
2920
|
2850.00 |
| DCM Shriram Industri.. |
49.0600
-2.49
(-4.83%)
|
L
-4.8%
H
48.2
56.0
|
48.15 |
| Waterbase Ltd. |
44.6800
-0.95
(-2.08%)
|
L
-2.1%
H
44
46.5
|
44.00 |
| Mazda Ltd. |
212.7800
5.65
(2.73%)
|
L
2.7%
H
205.2
215.4
|
205.18 |
| Albert David Ltd. |
731.1000
-18.45
(-2.46%)
|
L
-2.5%
H
725.3
752.6
|
725.25 |
| Kesar Petroproducts .. |
23.3500
-1.07
(-4.38%)
|
L
-4.4%
H
22.1
25.0
|
22.12 |
| BCL Industries Ltd. |
30.2500
-0.41
(-1.34%)
|
L
-1.3%
H
30.1
30.9
|
30.10 |
| Biofil Chemicals & P.. |
32.3300
-0.89
(-2.68%)
|
L
-2.7%
H
32.2
34.2
|
32.15 |
| Syncom Formulation (.. |
13.1300
-0.42
(-3.10%)
|
L
-3.1%
H
13.1
13.6
|
13.09 |
| Laffans Petrochemica.. |
29.8500
-1.13
(-3.65%)
|
L
-3.7%
H
29
31.9
|
29.00 |
| AeonX Digital Techno.. |
154.5000
-1.00
(-0.64%)
|
L
-0.6%
H
154
161.5
|
154.00 |
| AksharChem (India) L.. |
229.0100
-5.29
(-2.26%)
|
L
-2.3%
H
225.9
235.9
|
225.92 |
| Fischer Medical Vent.. |
39.7500
-1.39
(-3.38%)
|
L
-3.4%
H
39.1
41.4
|
39.09 |
| Link Pharma Chem Ltd. |
28.0800
-1.16
(-3.97%)
|
L
-4.0%
H
28
30.9
|
28.00 |
| Andrew Yule & Compan.. |
22.0200
-0.19
(-0.86%)
|
L
-0.9%
H
21.9
22.7
|
21.85 |
| Ludlow Jute & Specia.. |
214.4500
-11.20
(-4.96%)
|
L
-5.0%
H
214.4
220
|
214.40 |
| Indrayani Biotech Ltd. |
10.1600
-1.36
(-11.81%)
|
L
-11.8%
H
9.7
11.5
|
9.71 |
| Euro Leder Fashions .. |
17.9900
-0.09
(-0.50%)
|
L
-0.5%
H
17.0
18.1
|
17.02 |
| Rishiroop Ltd. |
98.7000
-1.05
(-1.05%)
|
L
-1.1%
H
97.8
99.7
|
97.80 |
| Choksi Laboratories .. |
110.0500
-16.75
(-13.21%)
|
L
-13.2%
H
105
126.8
|
105.00 |
| Wim Plast Ltd. |
414.6000
-11.25
(-2.64%)
|
L
-2.6%
H
406.1
430.4
|
406.10 |
| Expo Engineering and.. |
60.7900
-2.03
(-3.23%)
|
L
-3.2%
H
60.0
66.7
|
60.01 |
| Royale Manor Hotels .. |
35.9900
-0.53
(-1.45%)
|
L
-1.5%
H
35.1
38.3
|
35.10 |
| Elegant Marbles & Gr.. |
198.9500
-4.25
(-2.09%)
|
L
-2.1%
H
196.8
201.8
|
196.80 |
| Faze Three Ltd. |
348.9500
-21.20
(-5.73%)
|
L
-5.7%
H
325.5
371.9
|
325.45 |
| Optiemus Infracom Ltd. |
465.2000
-15.75
(-3.27%)
|
L
-3.3%
H
460
485.1
|
460.00 |
| Surat Trade and Merc.. |
4.8500
-0.12
(-2.41%)
|
L
-2.4%
H
4.7
5.1
|
4.67 |
| Asian Energy Service.. |
266.9000
8.85
(3.43%)
|
L
3.4%
H
250.1
279.5
|
250.10 |
| Prabhhans Industries.. |
36.9900
1.55
(4.37%)
|
L
4.4%
H
34.0
37.2
|
34.01 |
| EPIC Energy Ltd. |
38.7000
-1.21
(-3.03%)
|
L
-3.0%
H
38
40.3
|
38.00 |
| Tinna Rubber and Inf.. |
714.0500
-31.20
(-4.19%)
|
L
-4.2%
H
709
750.1
|
709.00 |
| Virat Industries Ltd. |
454.7000
-6.00
(-1.30%)
|
L
-1.3%
H
438.1
478.6
|
438.05 |
| Manraj Housing Finan.. |
47.9000
|
L
47.9
H
47.9
47.9
|
47.90 |
| Popees Cares Ltd. |
12.3100
-0.20
(-1.60%)
|
L
-1.6%
H
11.9
12.5
|
11.90 |
| Akar Auto Industries.. |
106.4000
-9.40
(-8.12%)
|
L
-8.1%
H
105
121
|
105.00 |
| Supreme Holdings & H.. |
63.5000
-1.56
(-2.40%)
|
L
-2.4%
H
62.3
65.7
|
62.32 |
| Encode Packaging Ind.. |
10.9100
-0.50
(-4.38%)
|
L
-4.4%
H
10.9
10.9
|
10.91 |
| Suncity Synthetics L.. |
11.4000
-0.60
(-5.00%)
|
L
-5%
H
11.4
11.5
|
11.40 |
| CIL Securities Ltd. |
41.6000
-1.98
(-4.54%)
|
L
-4.5%
H
40.3
46.3
|
40.30 |
| ERP Soft Systems Ltd. |
60.1300
-2.87
(-4.56%)
|
L
-4.6%
H
60
61.3
|
60.00 |
| Shri Krishna Devcon .. |
33.6400
-2.36
(-6.56%)
|
L
-6.6%
H
32.4
36
|
32.41 |
| Balu Forge Industrie.. |
460.1000
-47.35
(-9.33%)
|
L
-9.3%
H
454.5
507.5
|
454.50 |
| Alfavision Overseas .. |
4.5700
-0.57
(-11.09%)
|
L
-11.1%
H
4.5
5.4
|
4.54 |
| Hemang Resources Ltd. |
14.5100
-1.12
(-7.17%)
|
L
-7.2%
H
13.7
15.6
|
13.65 |
| Shilchar Technologie.. |
3395.0000
-309.30
(-8.35%)
|
L
-8.4%
H
3310
3799
|
3310.00 |
| Rander Corporation L.. |
10.6000
|
L
10.6
H
10.6
10.6
|
10.57 |
| B2B Software Technol.. |
26.0100
-1.25
(-4.59%)
|
L
-4.6%
H
25.9
27.7
|
25.86 |
| Trishakti Industries.. |
134.6500
-4.45
(-3.20%)
|
L
-3.2%
H
133.2
141.5
|
133.20 |
| Cindrella Financial .. |
9.5000
-0.28
(-2.86%)
|
L
-2.9%
H
9.5
9.5
|
9.50 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| CG-VAK Software & Ex.. |
220.9000
-7.90
(-3.45%)
|
L
-3.5%
H
217
228.7
|
217.00 |
| Esaar (India) Ltd. |
10.6000
-0.21
(-1.94%)
|
L
-1.9%
H
10.6
11.0
|
10.60 |
| Genpharmasec Ltd. |
1.2700
-0.04
(-3.05%)
|
L
-3.1%
H
1.2
1.3
|
1.24 |
| MPS Pharma Ltd. |
1.7600
-0.09
(-4.86%)
|
L
-4.9%
H
1.8
1.8
|
1.76 |
| Silicon Valley Infot.. |
0.0300
|
L
0.0
H
0.0
0.0
|
0.03 |
| GK Consultants Ltd. |
11.7000
0.65
(5.88%)
|
L
5.9%
H
10.7
11.9
|
10.70 |
| Munoth Financial Ser.. |
38.4800
-2.02
(-4.99%)
|
L
-5.0%
H
38.5
38.5
|
38.48 |
| Asian Star Company L.. |
579.9500
-2.90
(-0.50%)
|
L
-0.5%
H
533.1
650
|
533.10 |
| Popular Estate Manag.. |
18.0700
-0.37
(-2.01%)
|
L
-2.0%
H
18.1
18.1
|
18.07 |
| Sindhu Trade Links L.. |
18.9200
-0.70
(-3.57%)
|
L
-3.6%
H
18.5
20.9
|
18.48 |
| Interworld Digital L.. |
0.2800
-0.01
(-3.45%)
|
L
-3.5%
H
0.3
0.3
|
0.28 |
| Shri Kalyan Holdings.. |
3.2800
0.15
(4.79%)
|
L
4.8%
H
3.3
3.3
|
3.28 |
| Epuja Spiritech Ltd. |
2.2000
-0.07
(-3.08%)
|
L
-3.1%
H
2.2
2.3
|
2.17 |
| SBEC Sugar Ltd. |
30.8800
-1.17
(-3.65%)
|
L
-3.7%
H
30.1
35.0
|
30.10 |
| HB Estate Developers.. |
64.4000
0.25
(0.39%)
|
L
0.4%
H
62
69.0
|
62.00 |
| Balmer Lawrie Invest.. |
70.0300
-1.27
(-1.78%)
|
L
-1.8%
H
69.6
71.7
|
69.60 |
| Dynemic Products Ltd. |
243.7500
-4.00
(-1.61%)
|
L
-1.6%
H
240.6
254
|
240.55 |
| Somi Conveyor Beltin.. |
115.8000
-2.87
(-2.42%)
|
L
-2.4%
H
114.0
120.5
|
113.98 |
| Vedavaag Systems Ltd. |
27.1000
-0.89
(-3.18%)
|
L
-3.2%
H
27
27.9
|
27.00 |
| Bengal & Assam Compa.. |
6426.1500
-73.65
(-1.13%)
|
L
-1.1%
H
6397
6498
|
6397.00 |
| Bhilwara Technical T.. |
35.9100
-0.77
(-2.10%)
|
L
-2.1%
H
35
37
|
35.00 |
| Emami Paper Mills Ltd. |
82.8600
-2.90
(-3.38%)
|
L
-3.4%
H
82.2
86
|
82.20 |
| String Metaverse Ltd. |
174.7500
-9.15
(-4.98%)
|
L
-5.0%
H
174.8
175
|
174.75 |
| JTL Industries Ltd. |
51.5800
-0.93
(-1.77%)
|
L
-1.8%
H
51.4
53.8
|
51.39 |
| Waaree Renewable Tec.. |
894.8500
-33.65
(-3.62%)
|
L
-3.6%
H
890.2
927
|
890.20 |
| Virtual Global Educa.. |
0.4700
-0.01
(-2.08%)
|
L
-2.1%
H
0.5
0.5
|
0.45 |
| Khoobsurat Ltd. |
0.5400
-0.01
(-1.82%)
|
L
-1.8%
H
0.5
0.6
|
0.54 |
| Money Masters Leasin.. |
0.6500
-0.03
(-4.41%)
|
L
-4.4%
H
0.7
0.7
|
0.65 |
| Tiger Logistics (Ind.. |
33.0200
-1.19
(-3.48%)
|
L
-3.5%
H
32
34.7
|
32.00 |
| Ind Renewable Energy.. |
11.5000
-0.04
(-0.35%)
|
L
-0.4%
H
11
11.9
|
11.00 |
| Unishire Urban Infra.. |
1.6000
|
L
1.6
H
1.5
1.6
|
1.49 |
| Kiran Vyapar Ltd. |
194.5500
0.35
(0.18%)
|
L
0.2%
H
190.5
198.5
|
190.50 |
| Race Eco Chain Ltd. |
130.6500
-1.40
(-1.06%)
|
L
-1.1%
H
130
153
|
130.00 |
| HBG Hotels Ltd. |
118.4000
-1.95
(-1.62%)
|
L
-1.6%
H
117.1
125
|
117.05 |
| Raunaq International.. |
54.9000
1.51
(2.83%)
|
L
2.8%
H
50.7
54.9
|
50.73 |
| Sharp Investments Ltd. |
0.3000
-0.02
(-6.25%)
|
L
-6.3%
H
0.3
0.3
|
0.29 |
| Incredible Industrie.. |
36.8300
-0.81
(-2.15%)
|
L
-2.2%
H
36
39.5
|
36.00 |
| Worth Investment and.. |
4.5500
-0.23
(-4.81%)
|
L
-4.8%
H
4.6
5.0
|
4.55 |
| Cemantic Infra-Tech .. |
3.8200
|
L
3.8
H
3.8
3.8
|
3.75 |
| City Online Services.. |
5.0000
-0.11
(-2.15%)
|
L
-2.2%
H
4.9
5
|
4.86 |
| Rajasthan Cylinders .. |
36.1500
0.97
(2.76%)
|
L
2.8%
H
31.8
38.8
|
31.81 |
| Hanman Fit Ltd. |
5.7300
0.94
(19.62%)
|
L
19.6%
H
4
5.7
|
4.00 |
| Niyogin Fintech Ltd. |
48.0700
-1.12
(-2.28%)
|
L
-2.3%
H
47.5
50.3
|
47.51 |
| Kaizen Agro Infrabui.. |
11.6100
-1.28
(-9.93%)
|
L
-9.9%
H
11.1
14.5
|
11.10 |
| M K Exim (India) Ltd. |
53.6100
-0.46
(-0.85%)
|
L
-0.9%
H
52.9
55.8
|
52.92 |
| Shri Niwas Leasing a.. |
9.4100
-0.49
(-4.95%)
|
L
-5.0%
H
9.4
9.4
|
9.41 |
| Naturite Agro Produc.. |
242.7500
2.75
(1.15%)
|
L
1.2%
H
228
250
|
228.00 |
| Wardwizard Innovatio.. |
5.9900
-0.04
(-0.66%)
|
L
-0.7%
H
5.7
6.2
|
5.72 |
| Gita Renewable Energ.. |
83.6500
-3.23
(-3.72%)
|
L
-3.7%
H
83
88.8
|
83.00 |
| Consecutive Investme.. |
1.0500
-0.01
(-0.94%)
|
L
-0.9%
H
1.0
1.1
|
1.04 |
| Paul Merchants Ltd. |
595.0000
-16.10
(-2.63%)
|
L
-2.6%
H
559
612
|
559.00 |
| Adhbhut Infrastructu.. |
15.3700
-0.31
(-1.98%)
|
L
-2.0%
H
14.6
16.7
|
14.60 |
| Garment Mantra Lifes.. |
1.1900
-0.04
(-3.25%)
|
L
-3.3%
H
1.2
1.2
|
1.19 |
| Sportking India Ltd. |
83.6100
-1.36
(-1.60%)
|
L
-1.6%
H
82.8
85.5
|
82.80 |
| Growington Ventures .. |
0.6400
-0.06
(-8.57%)
|
L
-8.6%
H
0.6
0.7
|
0.63 |
| Star Delta Transform.. |
559.1000
-16.20
(-2.82%)
|
L
-2.8%
H
540
585.5
|
540.00 |
| Mangalam Seeds Ltd. |
155.8000
9.15
(6.24%)
|
L
6.2%
H
140
158
|
140.00 |
| Vasudhagama Enterpri.. |
2.7700
-0.14
(-4.81%)
|
L
-4.8%
H
2.8
2.8
|
2.77 |
| Thinkink Picturez Ltd. |
0.2200
|
L
0.2
H
0.2
0.2
|
0.21 |
| Waaree Technologies .. |
216.7000
1.55
(0.72%)
|
L
0.7%
H
214
218.0
|
214.00 |
| Bella Casa Fashion &.. |
351.6000
-8.35
(-2.32%)
|
L
-2.3%
H
347
361.9
|
347.00 |
| Uday Jewellery Indus.. |
136.6000
-3.75
(-2.67%)
|
L
-2.7%
H
133.2
142.0
|
133.15 |
| Creative Castings Ltd. |
530.0000
-22.50
(-4.07%)
|
L
-4.1%
H
530
540
|
530.00 |
| Aarnav Fashions Ltd. |
27.3300
-0.85
(-3.02%)
|
L
-3.0%
H
27.2
28.9
|
27.21 |
| Blue Cloud Softech S.. |
19.9600
-0.34
(-1.67%)
|
L
-1.7%
H
19.5
20.7
|
19.50 |
| Kapil Raj Finance Ltd. |
2.8400
-0.05
(-1.73%)
|
L
-1.7%
H
2.8
2.9
|
2.80 |
| RSD Finance Ltd. |
81.5000
-4.80
(-5.56%)
|
L
-5.6%
H
80
85.3
|
80.00 |
| Rajnish Retail Ltd. |
4.0300
-0.37
(-8.41%)
|
L
-8.4%
H
4.0
4.5
|
3.96 |
| Elcid Investments Ltd. |
123483.3500
-1117.00
(-0.90%)
|
L
-0.9%
H
122001
124645.8
|
122001.00 |
| Satiate Agri Ltd. |
24.5500
-1.27
(-4.92%)
|
L
-4.9%
H
24.5
24.6
|
24.53 |
| Mahanagar Gas Ltd. |
1058.6000
-1.20
(-0.11%)
|
L
-0.1%
H
1040.2
1069.5
|
1040.20 |
| Gujarat Toolroom Ltd. |
0.7300
0.01
(1.39%)
|
L
1.4%
H
0.7
0.7
|
0.71 |
| Ramasigns Industries.. |
1.2900
-0.06
(-4.44%)
|
L
-4.4%
H
1.3
1.3
|
1.29 |
| Sagarsoft (India) Ltd. |
103.9500
4.33
(4.35%)
|
L
4.4%
H
95.2
105.0
|
95.17 |
| Franklin Industries .. |
0.6000
0.01
(1.69%)
|
L
1.7%
H
0.6
0.6
|
0.59 |
| TCI Express Ltd. |
533.5000
-9.05
(-1.67%)
|
L
-1.7%
H
530
553.0
|
530.00 |
| Central Depository S.. |
1409.7000
-28.50
(-1.98%)
|
L
-2.0%
H
1403.1
1450.9
|
1403.10 |
| Tejas Networks Ltd. |
417.1500
-24.55
(-5.56%)
|
L
-5.6%
H
410.4
443.6
|
410.40 |
| GTPL Hathway Ltd. |
97.0700
-1.42
(-1.44%)
|
L
-1.4%
H
96.9
100.8
|
96.90 |
| Laxmi Cotspin Ltd. |
16.3400
-0.60
(-3.54%)
|
L
-3.5%
H
16.0
17.4
|
16.01 |
| Capacit'e Infraproje.. |
242.9500
-6.45
(-2.59%)
|
L
-2.6%
H
242.1
250.0
|
242.05 |
| RMC Switchgears Ltd. |
386.2000
-17.95
(-4.44%)
|
L
-4.4%
H
384.2
409.6
|
384.20 |
| Sarthak Metals Ltd. |
80.7600
-3.40
(-4.04%)
|
L
-4.0%
H
80
84.8
|
80.00 |
| Chemcrux Enterprises.. |
105.0000
1.35
(1.30%)
|
L
1.3%
H
102
106
|
102.00 |
| Ganges Securities Ltd. |
129.3000
-1.99
(-1.52%)
|
L
-1.5%
H
128.2
135.9
|
128.20 |
| Palash Securities Ltd. |
101.4300
-2.87
(-2.75%)
|
L
-2.8%
H
101.1
105.9
|
101.05 |
| Godrej Agrovet Ltd. |
557.7000
-1.60
(-0.29%)
|
L
-0.3%
H
555.3
566.6
|
555.25 |
| The New India Assura.. |
149.1100
-1.67
(-1.11%)
|
L
-1.1%
H
148.1
150.8
|
148.05 |
| Astron Paper & Board.. |
5.7300
-0.01
(-0.17%)
|
L
-0.2%
H
5.5
6.0
|
5.52 |
| Tube Investments of .. |
2452.5000
-55.00
(-2.19%)
|
L
-2.2%
H
2438.6
2508.7
|
2438.60 |
| The Grob Tea Company.. |
997.9000
-0.40
(-0.04%)
|
L
0.0%
H
953.1
999.7
|
953.05 |
| NBI Industrial Finan.. |
2172.5000
-27.80
(-1.26%)
|
L
-1.3%
H
2100
2210
|
2100.00 |
| Reliance Home Financ.. |
2.7100
-0.06
(-2.17%)
|
L
-2.2%
H
2.7
2.8
|
2.70 |
| ARC Finance Ltd. |
0.6400
-0.01
(-1.54%)
|
L
-1.5%
H
0.6
0.7
|
0.63 |
| IRIS RegTech Solutio.. |
293.7000
-4.80
(-1.61%)
|
L
-1.6%
H
292.1
298.9
|
292.05 |
| Newgen Software Tech.. |
802.5500
-26.10
(-3.15%)
|
L
-3.2%
H
800.1
831.5
|
800.10 |
| Galaxy Surfactants L.. |
1949.4000
3.80
(0.20%)
|
L
0.2%
H
1920.2
1960.5
|
1920.20 |
| HG Infra Engineering.. |
711.3500
-15.40
(-2.12%)
|
L
-2.1%
H
708
731.1
|
708.00 |
| Elegant Floriculture.. |
4.5300
|
L
4.5
H
4.4
4.6
|
4.35 |
| Jhandewalas Foods Ltd. |
28.5000
-1.48
(-4.94%)
|
L
-4.9%
H
28.5
29.5
|
28.50 |
| Ambar Protein Indust.. |
220.1000
-8.85
(-3.87%)
|
L
-3.9%
H
217
229.0
|
217.00 |
| SBEC Systems (India).. |
19.2000
0.40
(2.13%)
|
L
2.1%
H
18
19.8
|
18.00 |
| Jolly Plastic Indust.. |
32.2300
-1.68
(-4.95%)
|
L
-5.0%
H
32.2
32.2
|
32.23 |
| Chothani Foods Ltd. |
17.4700
0.83
(4.99%)
|
L
5.0%
H
15.8
17.5
|
15.81 |
| Tasty Dairy Speciali.. |
6.6500
-0.35
(-5.00%)
|
L
-5%
H
6.7
6.9
|
6.65 |
| ICDS Ltd. |
40.2700
-2.23
(-5.25%)
|
L
-5.3%
H
39.6
46
|
39.61 |
| Mercury Ev-Tech Ltd. |
34.7700
-1.14
(-3.17%)
|
L
-3.2%
H
34.5
36.9
|
34.47 |
| Texel Industries Ltd. |
80.4400
2.08
(2.65%)
|
L
2.7%
H
75
85
|
75.00 |
| 7NR Retail Ltd. |
3.9200
-0.11
(-2.73%)
|
L
-2.7%
H
3.4
4.1
|
3.41 |
| Shiva Mills Ltd. |
56.1800
-1.15
(-2.01%)
|
L
-2.0%
H
55
60.0
|
55.00 |
| Lorenzini Apparels L.. |
8.4300
-0.54
(-6.02%)
|
L
-6.0%
H
8.4
9.2
|
8.36 |
| Stratmont Industries.. |
51.9700
-3.53
(-6.36%)
|
L
-6.4%
H
51
55.5
|
51.00 |
| Diligent Media Corpo.. |
3.5700
-0.10
(-2.72%)
|
L
-2.7%
H
3.5
3.8
|
3.45 |
| Silverline Technolog.. |
8.6500
-0.01
(-0.12%)
|
L
-0.1%
H
8.2
8.7
|
8.23 |
| Minal Industries Ltd. |
3.0200
-0.05
(-1.63%)
|
L
-1.6%
H
2.9
3.2
|
2.85 |
| Dhatre Udyog Ltd. |
5.5000
-0.03
(-0.54%)
|
L
-0.5%
H
5.5
5.9
|
5.49 |
| Gujarat Hy-Spin Ltd. |
14.0700
0.07
(0.50%)
|
L
0.5%
H
12.6
14.8
|
12.60 |
| Ashoka Metcast Ltd. |
15.0500
-0.26
(-1.70%)
|
L
-1.7%
H
14.8
15.3
|
14.82 |
| Goldstar Power Ltd. |
6.5000
-0.20
(-2.99%)
|
L
-3.0%
H
6.4
6.7
|
6.40 |
| Hindcon Chemicals Ltd. |
25.9500
0.11
(0.43%)
|
L
0.4%
H
25.3
26.5
|
25.30 |
| Alcokraft Distilleri.. |
92.4000
-2.00
(-2.12%)
|
L
-2.1%
H
88.3
92.5
|
88.30 |
| Bohra Industries Ltd. |
15.6700
-0.20
(-1.26%)
|
L
-1.3%
H
15.3
16.5
|
15.27 |
| G-Tec Jainx Educatio.. |
22.7500
-0.82
(-3.48%)
|
L
-3.5%
H
20.3
24.8
|
20.26 |
| Lexus Granito (India.. |
26.3900
0.17
(0.65%)
|
L
0.7%
H
25.1
27
|
25.06 |
| Emkay Taps and Cutti.. |
108.7500
-3.25
(-2.90%)
|
L
-2.9%
H
108.3
110.1
|
108.30 |
| Univastu India Ltd. |
63.8900
-1.32
(-2.02%)
|
L
-2.0%
H
62.8
67.0
|
62.80 |
| Servotech Renewable .. |
73.2600
-3.02
(-3.96%)
|
L
-4.0%
H
72.6
76
|
72.62 |
| Solex Energy Ltd. |
1119.7000
-16.50
(-1.45%)
|
L
-1.5%
H
1079.2
1190
|
1079.20 |
| Ace Integrated Solut.. |
20.0900
-1.30
(-6.08%)
|
L
-6.1%
H
19.4
22.0
|
19.40 |
| TSF Investments Ltd. |
436.5500
-5.70
(-1.29%)
|
L
-1.3%
H
431.9
443
|
431.90 |
| Mohini Health & Hygi.. |
38.0500
0.05
(0.13%)
|
L
0.1%
H
36.2
39.9
|
36.20 |
| Zodiac Energy Ltd. |
285.0000
-4.55
(-1.57%)
|
L
-1.6%
H
280.1
290
|
280.05 |
| HEC Infra Projects L.. |
113.5000
-4.31
(-3.66%)
|
L
-3.7%
H
108.5
123
|
108.50 |
| Frog Innovations Ltd. |
151.3500
-2.55
(-1.66%)
|
L
-1.7%
H
150
152
|
150.00 |
| Power and Instrument.. |
111.4800
-5.52
(-4.72%)
|
L
-4.7%
H
111.2
121.0
|
111.15 |
| Mittal Life Style Ltd. |
1.0100
0.01
(1.00%)
|
L
1%
H
1
1.1
|
1.00 |
| Omfurn India Ltd. |
68.1000
-5.45
(-7.41%)
|
L
-7.4%
H
68
74.0
|
68.00 |
| Ajooni Biotech Ltd. |
4.2000
-0.01
(-0.24%)
|
L
-0.2%
H
4.1
4.2
|
4.14 |
| Debock Industries Ltd. |
1.6200
-0.06
(-3.57%)
|
L
-3.6%
H
1.6
1.7
|
1.61 |
| Rudrabhishek Enterpr.. |
111.1800
-3.95
(-3.43%)
|
L
-3.4%
H
110.1
117.4
|
110.11 |
| Fratelli Vineyards L.. |
99.9000
-0.65
(-0.65%)
|
L
-0.7%
H
98.7
102.6
|
98.65 |
| Vivanta Industries L.. |
1.9400
-0.02
(-1.02%)
|
L
-1.0%
H
1.9
2.0
|
1.90 |
| Sungold Media and En.. |
7.9100
-0.41
(-4.93%)
|
L
-4.9%
H
7.9
7.9
|
7.91 |
| Sumit Woods Ltd. |
58.9600
-0.75
(-1.26%)
|
L
-1.3%
H
58
61
|
58.00 |
| Aaron Industries Ltd. |
164.7000
-4.09
(-2.42%)
|
L
-2.4%
H
164.0
170
|
163.98 |
| Adani Total Gas Ltd. |
556.5500
-7.60
(-1.35%)
|
L
-1.4%
H
555.3
564
|
555.30 |
| The Phosphate Compan.. |
141.1000
-1.90
(-1.33%)
|
L
-1.3%
H
137.1
141.1
|
137.10 |
| Techno Electric & En.. |
1007.2000
-22.80
(-2.21%)
|
L
-2.2%
H
1003.2
1038
|
1003.20 |
| DRS Dilip Roadlines .. |
55.1000
-2.90
(-5.00%)
|
L
-5%
H
55.1
55.1
|
55.10 |
| Spencers Retail Ltd. |
39.0400
-0.77
(-1.93%)
|
L
-1.9%
H
38.7
40.3
|
38.66 |
| Northern Spirits Ltd. |
146.1000
-3.15
(-2.11%)
|
L
-2.1%
H
144.5
150.5
|
144.50 |
| Artemis Electricals .. |
20.0000
-0.57
(-2.77%)
|
L
-2.8%
H
19.3
20.7
|
19.25 |
| Vikas Lifecare Ltd. |
1.7700
|
L
1.8
H
1.7
1.8
|
1.74 |
| Prakash Pipes Ltd. |
221.9200
-3.96
(-1.75%)
|
L
-1.8%
H
220
229.3
|
220.00 |
| IndiaMART InterMESH .. |
2145.4000
-21.50
(-0.99%)
|
L
-1.0%
H
2123.2
2165.2
|
2123.20 |
| Sterling and Wilson .. |
198.5300
-5.70
(-2.79%)
|
L
-2.8%
H
196.1
205
|
196.08 |
| Gensol Engineering L.. |
24.9000
-1.31
(-5.00%)
|
L
-5%
H
24.9
26.8
|
24.90 |
| Indian Railway Cater.. |
637.6500
-18.80
(-2.86%)
|
L
-2.9%
H
635.2
658.2
|
635.20 |
| Greenpanel Industrie.. |
221.9100
-4.62
(-2.04%)
|
L
-2.0%
H
219.5
228.0
|
219.50 |
| Anuroop Packaging Ltd. |
10.7300
-0.70
(-6.12%)
|
L
-6.1%
H
10.7
11.8
|
10.66 |
| Mangalam Global Ente.. |
13.4500
-0.42
(-3.03%)
|
L
-3.0%
H
13.0
14.2
|
13.02 |
| Prince Pipes & Fitti.. |
243.3000
-5.30
(-2.13%)
|
L
-2.1%
H
242
248.8
|
242.00 |
| Hindware Home Innova.. |
248.0000
-4.45
(-1.76%)
|
L
-1.8%
H
241.8
259.0
|
241.80 |
| Universus Photo Imag.. |
208.2100
-10.48
(-4.79%)
|
L
-4.8%
H
207.1
228.6
|
207.10 |
| SM Auto Stamping Ltd. |
22.9900
-0.24
(-1.03%)
|
L
-1.0%
H
21.1
23.0
|
21.05 |
| Cohance Lifesciences.. |
475.9000
-16.95
(-3.44%)
|
L
-3.4%
H
472.3
494.7
|
472.30 |
| Rossari Biotech Ltd. |
565.3500
0.30
(0.05%)
|
L
0.1%
H
549.7
568
|
549.65 |
| Aarti Surfactants Ltd. |
364.4000
-11.75
(-3.12%)
|
L
-3.1%
H
362.2
377
|
362.15 |
| NDR Auto Components .. |
780.6000
-16.50
(-2.07%)
|
L
-2.1%
H
773
805
|
773.00 |
| Max Healthcare Insti.. |
1017.2000
-12.60
(-1.22%)
|
L
-1.2%
H
1008
1032.8
|
1008.00 |
| Max India Ltd. |
175.0800
-6.20
(-3.42%)
|
L
-3.4%
H
172.8
181.5
|
172.81 |
| Happiest Minds Techn.. |
440.5000
-11.20
(-2.48%)
|
L
-2.5%
H
439.8
451.0
|
439.80 |
| Advait Energy Transi.. |
1422.1000
-15.50
(-1.08%)
|
L
-1.1%
H
1361
1477.6
|
1361.00 |
| Chemcon Speciality C.. |
189.6500
-6.51
(-3.32%)
|
L
-3.3%
H
187.3
199.4
|
187.28 |
| Computer Age Managem.. |
727.3000
-18.60
(-2.49%)
|
L
-2.5%
H
721.1
747.6
|
721.05 |
| UTI Asset Management.. |
1080.1000
-30.20
(-2.72%)
|
L
-2.7%
H
1076.4
1109.9
|
1076.40 |
| Samrat Forgings Ltd. |
215.9500
2.00
(0.93%)
|
L
0.9%
H
210.1
216.0
|
210.10 |
| Home First Finance C.. |
1026.1000
-11.00
(-1.06%)
|
L
-1.1%
H
1013
1040
|
1013.00 |
| Heranba Industries L.. |
222.4900
-3.55
(-1.57%)
|
L
-1.6%
H
221.5
229.4
|
221.50 |
| Laxmi Organic Indust.. |
151.7000
-5.41
(-3.44%)
|
L
-3.4%
H
151.4
157.3
|
151.40 |
| Niks Technology Ltd. |
432.2000
-22.70
(-4.99%)
|
L
-5.0%
H
432.2
432.2
|
432.20 |
| Deep Industries Ltd. |
402.4000
-1.30
(-0.32%)
|
L
-0.3%
H
400.2
413.2
|
400.15 |
| Abhishek Integration.. |
33.4500
-1.75
(-4.97%)
|
L
-5.0%
H
33.5
36.5
|
33.45 |
| Clean Science & Tech.. |
852.5500
-4.90
(-0.57%)
|
L
-0.6%
H
845.9
859.5
|
845.90 |
| Chemplast Sanmar Ltd. |
242.1000
-9.15
(-3.64%)
|
L
-3.6%
H
241
253
|
241.00 |
| Epigral Ltd. |
1118.4000
-19.80
(-1.74%)
|
L
-1.7%
H
1115
1145.5
|
1115.00 |
| Sigachi Industries L.. |
29.9100
-0.20
(-0.66%)
|
L
-0.7%
H
29.4
30.2
|
29.43 |
| Fino Payments Bank L.. |
237.6000
-6.75
(-2.76%)
|
L
-2.8%
H
236
245.2
|
236.00 |
| Sapphire Foods India.. |
221.8000
0.45
(0.20%)
|
L
0.2%
H
218.1
224.2
|
218.05 |
| Go Fashion (India) L.. |
421.6500
-8.90
(-2.07%)
|
L
-2.1%
H
416.1
432.8
|
416.05 |
| Shriram Properties L.. |
81.8200
-2.81
(-3.32%)
|
L
-3.3%
H
81.4
85.0
|
81.36 |
| C.E. Info Systems Ltd. |
1600.3000
-41.20
(-2.51%)
|
L
-2.5%
H
1578
1636.7
|
1578.00 |
| HP Adhesives Ltd. |
40.5300
-0.03
(-0.07%)
|
L
-0.1%
H
40.1
41.4
|
40.10 |
| AWL Agri Business Ltd. |
222.9800
-4.87
(-2.14%)
|
L
-2.1%
H
222.1
227.8
|
222.10 |
| Jana Small Finance B.. |
415.7000
-5.10
(-1.21%)
|
L
-1.2%
H
411.4
421.8
|
411.35 |
| CMS Info Systems Ltd. |
334.2500
-15.50
(-4.43%)
|
L
-4.4%
H
333.5
349.8
|
333.50 |
| Tracxn Technologies .. |
38.3200
-1.47
(-3.69%)
|
L
-3.7%
H
37.7
39.6
|
37.67 |
| Wherrelz IT Solution.. |
198.0000
-8.50
(-4.12%)
|
L
-4.1%
H
198
198
|
198.00 |
| Timescan Logistics (.. |
45.3500
-2.35
(-4.93%)
|
L
-4.9%
H
45.4
46
|
45.35 |
| Safa Systems & Techn.. |
19.4400
-1.02
(-4.99%)
|
L
-5.0%
H
19.4
19.4
|
19.44 |
| Vedant Fashions Ltd. |
540.4500
-9.95
(-1.81%)
|
L
-1.8%
H
539
554.7
|
539.00 |
| Life Insurance Corpo.. |
829.0000
-8.80
(-1.05%)
|
L
-1.1%
H
826.5
842.4
|
826.50 |
| GMR Power and Urban .. |
101.3100
-3.43
(-3.27%)
|
L
-3.3%
H
100.6
104.7
|
100.59 |
| Uma Exports Ltd. |
36.3000
-1.04
(-2.79%)
|
L
-2.8%
H
36.1
37.6
|
36.05 |
| Rainbow Childrens Me.. |
1272.8000
-9.20
(-0.72%)
|
L
-0.7%
H
1269
1298
|
1269.00 |
| Paradeep Phosphates .. |
147.9100
-3.73
(-2.46%)
|
L
-2.5%
H
147.2
152.9
|
147.15 |
| eMudhra Ltd. |
549.8500
-12.00
(-2.14%)
|
L
-2.1%
H
545
561.8
|
545.00 |
| KCK Industries Ltd. |
25.0000
-0.50
(-1.96%)
|
L
-2.0%
H
25
25
|
25.00 |
| Healthy Life Agritec.. |
10.8700
-0.34
(-3.03%)
|
L
-3.0%
H
10.9
11.5
|
10.86 |
| Shantidoot Infra Ser.. |
182.9500
-9.60
(-4.99%)
|
L
-5.0%
H
183.0
183.0
|
182.95 |
| Tapi Fruit Processin.. |
61.0000
-2.00
(-3.17%)
|
L
-3.2%
H
59
61
|
59.00 |
| Containe Technologie.. |
26.0000
-0.42
(-1.59%)
|
L
-1.6%
H
25.5
26
|
25.50 |
| Mafia Trends Ltd. |
7.3400
0.18
(2.51%)
|
L
2.5%
H
6.8
7.4
|
6.81 |
| Silicon Rental Solut.. |
99.6500
-9.85
(-9.00%)
|
L
-9%
H
97.1
106
|
97.10 |
| Electronics Mart Ind.. |
95.5900
-3.76
(-3.78%)
|
L
-3.8%
H
93.7
99.4
|
93.65 |
| Kaynes Technology In.. |
3659.5000
-60.40
(-1.62%)
|
L
-1.6%
H
3630
3789
|
3630.00 |
| Keystone Realtors Ltd. |
511.5500
-10.25
(-1.96%)
|
L
-2.0%
H
505
533.5
|
505.00 |
| Sula Vineyards Ltd. |
200.6200
-5.72
(-2.77%)
|
L
-2.8%
H
199.8
206.1
|
199.81 |
| Landmark Cars Ltd. |
450.4000
-4.35
(-0.96%)
|
L
-1.0%
H
441.2
458.2
|
441.15 |
| Elin Electronics Ltd. |
149.7900
-5.41
(-3.49%)
|
L
-3.5%
H
148.0
155.9
|
148.03 |
| Sealmatic India Ltd. |
355.4500
5.45
(1.56%)
|
L
1.6%
H
342
360
|
342.00 |
| ResGen Ltd. |
63.9800
-0.92
(-1.42%)
|
L
-1.4%
H
62.5
64.3
|
62.50 |
| Udayshivakumar Infra.. |
22.8100
0.36
(1.60%)
|
L
1.6%
H
21.8
23.0
|
21.80 |
| Crayons Advertising .. |
36.0000
-0.60
(-1.64%)
|
L
-1.6%
H
35
38
|
35.00 |
| Sahana System Ltd. |
762.2000
-47.00
(-5.81%)
|
L
-5.8%
H
756.1
803.9
|
756.05 |
| Cosmic CRF Ltd. |
1100.2500
-6.40
(-0.58%)
|
L
-0.6%
H
1090
1139
|
1090.00 |
| HMA Agro Industries .. |
27.6500
-0.26
(-0.93%)
|
L
-0.9%
H
27.2
28.8
|
27.20 |
| Cell Point (India) L.. |
15.8500
-0.35
(-2.16%)
|
L
-2.2%
H
15.2
15.9
|
15.20 |
| Essen Speciality Fil.. |
146.9000
-1.15
(-0.78%)
|
L
-0.8%
H
140.7
153.6
|
140.65 |
| Veefin Solutions Ltd. |
326.0000
-25.95
(-7.37%)
|
L
-7.4%
H
310
356.3
|
310.00 |
| Tridhya Tech Ltd. |
13.9500
-0.15
(-1.06%)
|
L
-1.1%
H
14.0
14.0
|
13.95 |
| Drone Destination Ltd. |
63.3500
-2.65
(-4.02%)
|
L
-4.0%
H
62.7
66.7
|
62.70 |
| Srivari Spices and F.. |
121.0500
-1.70
(-1.38%)
|
L
-1.4%
H
120
126.0
|
120.00 |
| Jio Financial Servic.. |
287.2500
-6.30
(-2.15%)
|
L
-2.2%
H
286.2
294.6
|
286.15 |
| Oriana Power Ltd. |
2003.0500
-108.45
(-5.14%)
|
L
-5.1%
H
1972
2129
|
1972.00 |
| SBFC Finance Ltd. |
99.4500
-2.91
(-2.84%)
|
L
-2.8%
H
99.1
102.7
|
99.12 |
| Sangani Hospitals Ltd. |
48.7500
-2.55
(-4.97%)
|
L
-5.0%
H
48.8
50
|
48.75 |
| Redtape Ltd. |
116.3500
-1.29
(-1.10%)
|
L
-1.1%
H
115.7
119.7
|
115.71 |
| VL E-Governance & IT.. |
17.9700
-0.67
(-3.59%)
|
L
-3.6%
H
17.8
19.0
|
17.80 |
| Mono Pharmacare Ltd. |
13.2000
-0.60
(-4.35%)
|
L
-4.4%
H
13.2
13.2
|
13.20 |
| Jupiter Life Line Ho.. |
1319.2000
-40.60
(-2.99%)
|
L
-3.0%
H
1314.5
1358
|
1314.50 |
| Quest Flow Controls .. |
166.7500
-7.25
(-4.17%)
|
L
-4.2%
H
160.1
174.7
|
160.10 |
| Shradha AI Technolog.. |
28.7900
-1.22
(-4.07%)
|
L
-4.1%
H
28
30.6
|
28.00 |
| Zaggle Prepaid Ocean.. |
305.5500
-15.05
(-4.69%)
|
L
-4.7%
H
300
320.8
|
300.00 |
| Sai Silks (Kalamandi.. |
123.3800
-5.35
(-4.16%)
|
L
-4.2%
H
122.2
128.9
|
122.15 |
| Marco Cables & Condu.. |
35.8000
-1.20
(-3.24%)
|
L
-3.2%
H
35
37.1
|
35.00 |
| Plada Infotech Servi.. |
14.7500
|
L
14.8
H
14.8
14.8
|
14.75 |
| Akanksha Power and I.. |
67.2000
-3.35
(-4.75%)
|
L
-4.8%
H
67.1
67.5
|
67.05 |
| Arvind Port and Infr.. |
38.9500
0.25
(0.65%)
|
L
0.7%
H
37.3
39
|
37.25 |
| On Door Concepts Ltd. |
112.3500
1.30
(1.17%)
|
L
1.2%
H
100
113.0
|
100.00 |
| Blue Jet Healthcare .. |
500.2000
-12.45
(-2.43%)
|
L
-2.4%
H
497
512.7
|
497.00 |
| Cello World Ltd. |
511.3000
-4.30
(-0.83%)
|
L
-0.8%
H
505
518
|
505.00 |
| Max Estates Ltd. |
419.5000
-11.45
(-2.66%)
|
L
-2.7%
H
418
437.4
|
418.00 |
| ROX Hi-Tech Ltd. |
37.8500
-1.45
(-3.69%)
|
L
-3.7%
H
36.1
39.3
|
36.10 |
| AMIC Forging Ltd. |
1333.7000
-84.30
(-5.94%)
|
L
-5.9%
H
1327
1418
|
1327.00 |
| India Shelter Financ.. |
785.4000
-28.70
(-3.53%)
|
L
-3.5%
H
776.8
816.3
|
776.80 |
| Motisons Jewellers L.. |
13.5100
-0.63
(-4.46%)
|
L
-4.5%
H
13.4
14.2
|
13.44 |
| Mukka Proteins Ltd. |
22.7300
-0.57
(-2.45%)
|
L
-2.5%
H
22.6
23.3
|
22.64 |
| Supreme Power Equipm.. |
175.5000
-12.15
(-6.47%)
|
L
-6.5%
H
170.4
189.0
|
170.35 |
| Indifra Ltd. |
14.4500
-1.05
(-6.77%)
|
L
-6.8%
H
14.5
14.8
|
14.45 |
| AIK Pipes And Polyme.. |
28.0000
-1.10
(-3.78%)
|
L
-3.8%
H
28
28.1
|
28.00 |
| Kay Cee Energy & Inf.. |
135.6000
-8.50
(-5.90%)
|
L
-5.9%
H
130
143.9
|
130.00 |
| Manoj Ceramic Ltd. |
86.0900
-8.87
(-9.34%)
|
L
-9.3%
H
85.5
100
|
85.47 |
| IBL Finance Ltd. |
52.6500
-2.40
(-4.36%)
|
L
-4.4%
H
52.7
55
|
52.65 |
| Australian Premium S.. |
335.1000
-14.05
(-4.02%)
|
L
-4.0%
H
329
350
|
329.00 |
| Maxposure Ltd. |
40.9500
0.15
(0.37%)
|
L
0.4%
H
39.2
41.4
|
39.20 |
| Nova Agritech Ltd. |
38.1600
0.17
(0.45%)
|
L
0.5%
H
37.4
38.9
|
37.40 |
| Euphoria Infotech (I.. |
35.1500
-1.48
(-4.04%)
|
L
-4.0%
H
34.8
35.2
|
34.80 |
| Apeejay Surrendra Pa.. |
126.9600
-3.77
(-2.88%)
|
L
-2.9%
H
126.1
132.3
|
126.10 |
| Alpex Solar Ltd. |
763.7500
-17.45
(-2.23%)
|
L
-2.2%
H
745
780.8
|
745.00 |
| Wise Travel India Ltd. |
131.6500
-1.55
(-1.16%)
|
L
-1.2%
H
130
136.0
|
130.00 |
| Thaai Casting Ltd. |
97.5000
2.50
(2.63%)
|
L
2.6%
H
93.1
100
|
93.10 |
| Zenith Drugs Ltd. |
48.8000
-2.20
(-4.31%)
|
L
-4.3%
H
45
51
|
45.00 |
| Esconet Technologies.. |
126.4000
-4.65
(-3.55%)
|
L
-3.6%
H
126
132.2
|
126.00 |
| Owais Metal and Mine.. |
220.3500
-12.70
(-5.45%)
|
L
-5.5%
H
217
233.6
|
217.00 |
| Platinum Industries .. |
219.6700
-15.25
(-6.49%)
|
L
-6.5%
H
218.1
235
|
218.13 |
| Sona Machinery Ltd. |
43.5500
-0.65
(-1.47%)
|
L
-1.5%
H
42.2
44.7
|
42.15 |
| R K Swamy Ltd. |
108.9200
-0.32
(-0.29%)
|
L
-0.3%
H
107
110.0
|
107.00 |
| V R Infraspace Ltd. |
141.0000
-4.00
(-2.76%)
|
L
-2.8%
H
141
141
|
141.00 |
| J G Chemicals Ltd. |
322.8000
-8.45
(-2.55%)
|
L
-2.6%
H
320
334.2
|
320.00 |
| Royal Sense Ltd. |
162.1000
-12.90
(-7.37%)
|
L
-7.4%
H
162.1
163
|
162.10 |
| AVP Infracon Ltd. |
116.1500
-2.25
(-1.90%)
|
L
-1.9%
H
115.1
120.4
|
115.10 |
| Ramdevbaba Solvent L.. |
85.8000
-2.25
(-2.56%)
|
L
-2.6%
H
81.6
90
|
81.60 |
| Winsol Engineers Ltd. |
145.2500
-5.15
(-3.42%)
|
L
-3.4%
H
142.7
156
|
142.70 |
| Go Digit General Ins.. |
335.3500
-0.55
(-0.16%)
|
L
-0.2%
H
331.3
336.9
|
331.30 |
| GP Eco Solutions Ind.. |
403.6500
-9.45
(-2.29%)
|
L
-2.3%
H
393
415.0
|
393.00 |
| Falcon Technoproject.. |
14.9500
|
L
15.0
H
14.4
15
|
14.35 |
| Medicamen Organics L.. |
22.8000
-1.20
(-5.00%)
|
L
-5%
H
22.8
22.9
|
22.80 |
| Akme Fintrade (India.. |
5.9300
-0.23
(-3.73%)
|
L
-3.7%
H
5.9
6.2
|
5.88 |
| Bansal Wire Industri.. |
301.9000
0.20
(0.07%)
|
L
0.1%
H
285.6
309.3
|
285.60 |
| Sati Poly Plast Ltd. |
56.8000
-2.15
(-3.65%)
|
L
-3.7%
H
56.8
59.0
|
56.80 |
| Manglam Infra & Engi.. |
18.4000
-0.45
(-2.39%)
|
L
-2.4%
H
18.4
19
|
18.40 |
| Positron Energy Ltd. |
180.8000
-19.95
(-9.94%)
|
L
-9.9%
H
180.7
200
|
180.70 |
| Saraswati Saree Depo.. |
73.7100
-1.16
(-1.55%)
|
L
-1.6%
H
73.1
75.3
|
73.05 |
| Jay Bee Laminations .. |
110.2000
-4.15
(-3.63%)
|
L
-3.6%
H
107
112
|
107.00 |
| Premier Energies Ltd. |
717.4500
-12.80
(-1.75%)
|
L
-1.8%
H
709.1
732.3
|
709.05 |
| Ecos (India) Mobilit.. |
189.7600
-5.64
(-2.89%)
|
L
-2.9%
H
188
197.6
|
188.00 |
| Baazar Style Retail .. |
239.2500
-10.30
(-4.13%)
|
L
-4.1%
H
236.2
250.6
|
236.20 |
| Tolins Tyres Ltd. |
130.7000
-0.63
(-0.48%)
|
L
-0.5%
H
126.5
132.6
|
126.51 |
| Aditya Ultra Steel Ltd |
24.2000
-0.15
(-0.62%)
|
L
-0.6%
H
24.2
24.2
|
24.20 |
| Raymond Lifestyle Ltd. |
968.9000
-15.40
(-1.56%)
|
L
-1.6%
H
965
989.1
|
965.00 |
| SPP Polymer Ltd. |
14.8500
-0.45
(-2.94%)
|
L
-2.9%
H
14.9
14.9
|
14.85 |
| Arkade Developers Ltd. |
129.9800
-1.22
(-0.93%)
|
L
-0.9%
H
128.9
133
|
128.90 |
| Deccan Transcon Leas.. |
21.9500
-1.25
(-5.39%)
|
L
-5.4%
H
21.6
23
|
21.60 |
| Revathi Equipment In.. |
663.2000
-31.45
(-4.53%)
|
L
-4.5%
H
650.1
700.0
|
650.05 |
| Sanofi Consumer Heal.. |
4381.8000
0.10
(0.00%)
|
L
4381.8
H
4275
4409.6
|
4275.00 |
| Kalana Ispat Ltd. |
20.0500
-2.65
(-11.67%)
|
L
-11.7%
H
19.0
22.8
|
18.95 |
| Divyadhan Recycling .. |
25.6500
-1.35
(-5.00%)
|
L
-5%
H
25.7
25.7
|
25.65 |
| Saj Hotels Ltd. |
52.9500
-2.45
(-4.42%)
|
L
-4.4%
H
53.0
54.1
|
52.95 |
| Shiv Texchem Ltd. |
137.7500
-6.60
(-4.57%)
|
L
-4.6%
H
136
144
|
136.00 |
| Waaree Energies Ltd. |
2544.6000
-67.70
(-2.59%)
|
L
-2.6%
H
2525
2609
|
2525.00 |
| Deepak Builders & En.. |
107.9800
-5.75
(-5.06%)
|
L
-5.1%
H
106.5
113.7
|
106.50 |
| Afcons Infrastructur.. |
363.0500
-12.60
(-3.35%)
|
L
-3.4%
H
359.9
376
|
359.90 |
| Swiggy Ltd. |
351.6500
-1.20
(-0.34%)
|
L
-0.3%
H
349.5
358.2
|
349.50 |
| Lamosaic India Ltd. |
34.5000
-0.05
(-0.14%)
|
L
-0.1%
H
33.1
34.6
|
33.05 |
| Enviro Infra Enginee.. |
189.1900
-4.70
(-2.42%)
|
L
-2.4%
H
188.3
194.5
|
188.31 |
| Rajesh Power Service.. |
972.5000
-35.90
(-3.56%)
|
L
-3.6%
H
960
1027.8
|
960.00 |
| Agarwal Toughened Gl.. |
114.1500
-3.60
(-3.06%)
|
L
-3.1%
H
112
119.3
|
112.00 |
| Suraksha Diagnostic .. |
274.9000
6.15
(2.29%)
|
L
2.3%
H
263.2
277.1
|
263.15 |
| Yash Highvoltage Ltd. |
369.1000
-18.30
(-4.72%)
|
L
-4.7%
H
366
390
|
366.00 |
| Transrail Lighting L.. |
502.5000
-22.90
(-4.36%)
|
L
-4.4%
H
499.3
527
|
499.25 |
| Identical Brains Stu.. |
20.9500
-0.10
(-0.48%)
|
L
-0.5%
H
20.6
21
|
20.55 |
| Unimech Aerospace an.. |
885.2500
-13.95
(-1.55%)
|
L
-1.6%
H
881.1
920
|
881.05 |
| Citichem India Ltd. |
21.0000
-0.05
(-0.24%)
|
L
-0.2%
H
21
21
|
21.00 |
| Leo Dryfruits & Spic.. |
62.2500
|
L
62.3
H
62
63
|
62.00 |
| Fabtech Technologies.. |
265.0000
-16.65
(-5.91%)
|
L
-5.9%
H
265
280.3
|
265.00 |
| Standard Glass Linin.. |
138.1600
-1.61
(-1.15%)
|
L
-1.2%
H
137.1
140.0
|
137.11 |
| Indobell Insulations.. |
62.2600
-3.73
(-5.65%)
|
L
-5.7%
H
62.3
62.3
|
62.26 |
| Sat Kartar Shopping .. |
139.0000
-3.60
(-2.52%)
|
L
-2.5%
H
138
142.6
|
138.00 |
| Arisinfra Solutions .. |
115.5300
-6.93
(-5.66%)
|
L
-5.7%
H
113.8
123.4
|
113.79 |
| Eleganz Interiors Ltd. |
83.0500
-2.90
(-3.37%)
|
L
-3.4%
H
82.8
85.5
|
82.75 |
| L.K. Mehta Polymers .. |
42.0000
|
L
42
H
42
42.0
|
42.00 |
| Shreenath Paper Prod.. |
17.0000
-1.00
(-5.56%)
|
L
-5.6%
H
17
17
|
17.00 |
| Prabha Energy Ltd. |
171.3500
-4.93
(-2.80%)
|
L
-2.8%
H
170.7
178.6
|
170.65 |
| ATC Energies System .. |
35.0500
0.45
(1.30%)
|
L
1.3%
H
33.8
35.2
|
33.75 |
| Spinaroo Commercial .. |
34.8800
-3.87
(-9.99%)
|
L
-10.0%
H
34.9
35.1
|
34.88 |
| Virtual Galaxy Infot.. |
139.6500
-2.25
(-1.59%)
|
L
-1.6%
H
139.3
143
|
139.30 |
| Aegis Vopak Terminal.. |
228.9700
-7.13
(-3.02%)
|
L
-3.0%
H
225.6
240.9
|
225.61 |
| Oswal Pumps Ltd. |
472.7000
-20.65
(-4.19%)
|
L
-4.2%
H
470
493.4
|
470.00 |
| Digitide Solutions L.. |
122.5500
-4.90
(-3.84%)
|
L
-3.8%
H
121.9
128
|
121.90 |
| Bluspring Enterprise.. |
62.7000
-0.65
(-1.03%)
|
L
-1.0%
H
61.5
64.9
|
61.52 |
| Globe Civil Projects.. |
52.1800
-1.72
(-3.19%)
|
L
-3.2%
H
51.7
54.1
|
51.65 |
| Siemens Energy India.. |
2403.8000
-124.00
(-4.91%)
|
L
-4.9%
H
2385.2
2532.6
|
2385.20 |
| Icon Facilitators Ltd. |
51.4000
0.55
(1.08%)
|
L
1.1%
H
44
52.3
|
44.00 |
| Ellenbarrie Industri.. |
294.4000
-19.25
(-6.14%)
|
L
-6.1%
H
286.5
320
|
286.50 |
| Indogulf Cropscience.. |
75.4400
-3.32
(-4.22%)
|
L
-4.2%
H
75
80.7
|
75.00 |
| Neetu Yoshi Ltd. |
95.7000
-2.50
(-2.55%)
|
L
-2.6%
H
94.1
99
|
94.10 |
| Marc Loire Fashions .. |
41.0000
-1.60
(-3.76%)
|
L
-3.8%
H
40
43
|
40.00 |
| Cedaar Textile Ltd. |
52.5500
-2.35
(-4.28%)
|
L
-4.3%
H
52.2
53.9
|
52.20 |
| Meta Infotech Ltd. |
109.4000
-4.25
(-3.74%)
|
L
-3.7%
H
108.2
114.5
|
108.15 |
| Monarch Surveyors an.. |
205.0500
-2.50
(-1.20%)
|
L
-1.2%
H
205
207
|
205.00 |
| Laxmi India Finance .. |
116.8500
-6.83
(-5.52%)
|
L
-5.5%
H
114.2
124.2
|
114.21 |
| B.D. Industries (Pun.. |
108.0000
-0.85
(-0.78%)
|
L
-0.8%
H
108
108.5
|
108.00 |
| Kaytex Fabrics Ltd. |
67.5000
-1.15
(-1.68%)
|
L
-1.7%
H
67
69.6
|
67.00 |
| Jyoti Global Plast L.. |
40.6000
2.10
(5.45%)
|
L
5.5%
H
38.2
41.0
|
38.15 |
| Cash Ur Drive Market.. |
117.9500
-5.05
(-4.11%)
|
L
-4.1%
H
118.0
122.5
|
117.95 |
| M & B Engineering Ltd. |
350.5500
-12.00
(-3.31%)
|
L
-3.3%
H
346.5
363.8
|
346.45 |
| Bhadora Industries L.. |
72.0000
-3.20
(-4.26%)
|
L
-4.3%
H
70
75
|
70.00 |
| Essex Marine Ltd. |
22.8400
-0.16
(-0.70%)
|
L
-0.7%
H
20
23.0
|
20.00 |
| All Time Plastics Ltd. |
245.8000
-4.15
(-1.66%)
|
L
-1.7%
H
243.6
251.3
|
243.55 |
| Patel Retail Ltd. |
185.7900
-8.46
(-4.36%)
|
L
-4.4%
H
184.1
194.2
|
184.06 |
| Studio LSD Ltd. |
11.9500
-0.65
(-5.16%)
|
L
-5.2%
H
10.9
12.2
|
10.90 |
| Vikram Solar Ltd. |
226.0800
-6.20
(-2.67%)
|
L
-2.7%
H
224.5
232.3
|
224.45 |
| Mangal Electrical In.. |
350.0000
-7.75
(-2.17%)
|
L
-2.2%
H
347.5
357.3
|
347.50 |
| Classic Electrodes (.. |
63.5500
-2.75
(-4.15%)
|
L
-4.2%
H
63.1
66.3
|
63.10 |
| Sattva Engineering C.. |
52.6000
-4.80
(-8.36%)
|
L
-8.4%
H
51.8
55.8
|
51.75 |
| Snehaa Organics Ltd. |
53.6500
-3.20
(-5.63%)
|
L
-5.6%
H
52.4
55.8
|
52.40 |
| Austere Systems Ltd. |
44.9300
-2.07
(-4.40%)
|
L
-4.4%
H
44.8
50
|
44.80 |
| Vigor Plast India Ltd. |
65.1500
-3.75
(-5.44%)
|
L
-5.4%
H
64
67.0
|
64.00 |
| Vashishtha Luxury Fa.. |
102.9500
-1.05
(-1.01%)
|
L
-1.0%
H
93.6
111
|
93.60 |
| VMS TMT Ltd. |
48.7700
-2.34
(-4.58%)
|
L
-4.6%
H
48.2
51.4
|
48.22 |
| Ganesh Consumer Prod.. |
204.0800
-5.16
(-2.47%)
|
L
-2.5%
H
203.3
210.1
|
203.25 |
| Systematic Industrie.. |
178.0000
-2.60
(-1.44%)
|
L
-1.4%
H
174.4
178.3
|
174.40 |
| Jaro Institute of Te.. |
412.0000
-17.50
(-4.07%)
|
L
-4.1%
H
407.6
431.7
|
407.60 |
| BMW Ventures Ltd. |
54.0900
-0.95
(-1.73%)
|
L
-1.7%
H
53.8
55.0
|
53.80 |
| Chatterbox Technolog.. |
70.3800
-1.63
(-2.26%)
|
L
-2.3%
H
70
72
|
70.00 |
| TruAlt Bioenergy Ltd. |
378.7500
-10.90
(-2.80%)
|
L
-2.8%
H
371.1
393.8
|
371.10 |
| Suba Hotels Ltd. |
132.0500
-5.30
(-3.86%)
|
L
-3.9%
H
130.7
136.9
|
130.70 |
| Glottis Ltd. |
55.7000
-2.08
(-3.60%)
|
L
-3.6%
H
54.8
57.5
|
54.78 |
| Chiraharit Ltd. |
8.5900
0.39
(4.76%)
|
L
4.8%
H
8.1
8.6
|
8.06 |
| Shipwaves Online Ltd. |
4.3100
-0.22
(-4.86%)
|
L
-4.9%
H
4.3
4.3
|
4.31 |
| Mittal Sections Ltd. |
36.8800
-1.92
(-4.95%)
|
L
-5.0%
H
36.9
38
|
36.86 |
| Eco Hotels and Resor.. |
3.3000
0.06
(1.85%)
|
L
1.9%
H
2.9
3.5
|
2.92 |
| Sudeep Pharma Ltd. |
546.7500
-21.85
(-3.84%)
|
L
-3.8%
H
543.9
570.9
|
543.90 |
| Neochem Bio Solution.. |
82.0000
|
L
82
H
79
82
|
79.00 |
| Logiciel Solutions L.. |
56.1100
-2.95
(-4.99%)
|
L
-5.0%
H
56.1
58.0
|
56.11 |
| Invicta Diagnostic L.. |
72.7000
-5.10
(-6.56%)
|
L
-6.6%
H
72
77.2
|
72.00 |
| Vidya Wires Ltd. |
48.6800
-1.49
(-2.97%)
|
L
-3.0%
H
48.4
50.2
|
48.39 |
| Shyam Dhani Industri.. |
99.6000
-3.80
(-3.68%)
|
L
-3.7%
H
98.3
104
|
98.25 |
| Marc Technocrats Ltd. |
41.5500
-1.25
(-2.92%)
|
L
-2.9%
H
41
45.6
|
41.00 |
| Dachepalli Publisher.. |
71.3400
-3.75
(-4.99%)
|
L
-5.0%
H
71.3
72
|
71.34 |
| Apollo Techno Indust.. |
131.3000
-0.40
(-0.30%)
|
L
-0.3%
H
131
133.7
|
131.00 |
| Sundrex Oil Company .. |
43.5000
-2.25
(-4.92%)
|
L
-4.9%
H
43.5
43.5
|
43.50 |
| Modern Diagnostic & .. |
93.6300
2.44
(2.68%)
|
L
2.7%
H
91
95.7
|
91.00 |
| Shankara Buildpro Ltd. |
812.5500
77.05
(10.48%)
|
L
10.5%
H
812.6
898.1
|
812.55 |