Price Stock Screeners for strong Stocks which have made a new today high in BSE Small Cap
| Name | LTP Change (Change%) |
Day high/low | today high |
|---|---|---|---|
| Aarti Drugs Ltd. |
462.1500
-1.60
(-0.35%)
|
L
-0.4%
H
454.4
468.1
|
468.05 |
| Accelya Solutions In.. |
1414.8000
7.40
(0.53%)
|
L
0.5%
H
1395.9
1418
|
1418.00 |
| Aegis Logistics Ltd. |
775.2500
-15.05
(-1.90%)
|
L
-1.9%
H
772.1
798.1
|
798.05 |
| Sundrop Brands Ltd. |
876.0500
-4.40
(-0.50%)
|
L
-0.5%
H
872.5
887
|
887.00 |
| Akzo Nobel India Ltd. |
3246.6000
8.30
(0.26%)
|
L
0.3%
H
3210
3264.8
|
3264.80 |
| Alembic Pharmaceutic.. |
971.0000
-28.10
(-2.81%)
|
L
-2.8%
H
965.7
1001
|
1001.00 |
| Alkyl Amines Chemica.. |
1992.6000
1.50
(0.08%)
|
L
0.1%
H
1937.4
1996.5
|
1996.50 |
| Apar Industries Ltd. |
7736.5000
-159.00
(-2.01%)
|
L
-2.0%
H
7702.5
7888
|
7888.00 |
| Apcotex Industries L.. |
380.7500
-2.65
(-0.69%)
|
L
-0.7%
H
375.1
384.3
|
384.30 |
| Apollo Tyres Ltd. |
447.5500
-4.40
(-0.97%)
|
L
-1.0%
H
444.5
452.0
|
451.95 |
| Aptech Ltd. |
151.7000
-2.23
(-1.45%)
|
L
-1.5%
H
150.2
156.0
|
155.99 |
| Ashoka Buildcon Ltd. |
205.6300
-0.61
(-0.30%)
|
L
-0.3%
H
199.4
207.8
|
207.76 |
| Astec Lifesciences L.. |
800.1500
11.25
(1.43%)
|
L
1.4%
H
776.6
805
|
805.00 |
| Astra Microwave Prod.. |
1149.6000
6.90
(0.60%)
|
L
0.6%
H
1114.3
1151.6
|
1151.60 |
| AstraZeneca Pharma I.. |
10266.0000
-243.50
(-2.32%)
|
L
-2.3%
H
9994
10559
|
10559.00 |
| Atul Auto Ltd. |
462.6000
-5.85
(-1.25%)
|
L
-1.3%
H
457.5
472.8
|
472.75 |
| Atul Ltd. |
7253.5000
250.00
(3.57%)
|
L
3.6%
H
6982
7399
|
7399.00 |
| Automotive Axles Ltd. |
1798.6000
13.90
(0.78%)
|
L
0.8%
H
1760
1817.9
|
1817.90 |
| Avanti Feeds Ltd. |
758.9500
4.00
(0.53%)
|
L
0.5%
H
747
763.8
|
763.80 |
| Bajaj Consumer Care .. |
175.2700
-2.09
(-1.18%)
|
L
-1.2%
H
173.1
177.5
|
177.52 |
| Bajaj Hindusthan Sug.. |
24.3700
-0.51
(-2.05%)
|
L
-2.1%
H
23.7
25.0
|
25.04 |
| Balmer Lawrie & Comp.. |
212.4400
-0.65
(-0.31%)
|
L
-0.3%
H
208.4
215
|
215.00 |
| Balrampur Chini Mill.. |
609.0500
-1.25
(-0.20%)
|
L
-0.2%
H
596.7
612.9
|
612.90 |
| Banco Products (Indi.. |
609.3500
2.90
(0.48%)
|
L
0.5%
H
581.3
611.7
|
611.65 |
| BASF India Ltd. |
5079.5000
81.00
(1.62%)
|
L
1.6%
H
4915.5
5104.5
|
5104.50 |
| Bata India Ltd. |
1216.8000
2.70
(0.22%)
|
L
0.2%
H
1203.3
1219.9
|
1219.90 |
| BF Investment Ltd. |
486.2500
2.35
(0.49%)
|
L
0.5%
H
474
490.3
|
490.30 |
| BF Utilities Ltd. |
772.8500
-0.35
(-0.05%)
|
L
-0.1%
H
752
781
|
781.00 |
| Bharat Bijlee Ltd. |
2930.6000
4.20
(0.14%)
|
L
0.1%
H
2861
2950
|
2950.00 |
| Birla Corporation Ltd. |
1359.0000
2.60
(0.19%)
|
L
0.2%
H
1346.6
1397.4
|
1397.40 |
| Bliss GVS Pharma Ltd. |
147.0500
-2.25
(-1.51%)
|
L
-1.5%
H
145.8
154.3
|
154.25 |
| Blue Star Ltd. |
1675.2000
30.30
(1.84%)
|
L
1.8%
H
1611.3
1679.8
|
1679.80 |
| Bombay Burmah Tradin.. |
1966.3000
-4.30
(-0.22%)
|
L
-0.2%
H
1916.8
1980.7
|
1980.70 |
| Bombay Dyeing & Manu.. |
154.3600
1.66
(1.09%)
|
L
1.1%
H
149.8
156.0
|
155.97 |
| Brigade Enterprises .. |
1195.9000
10.50
(0.89%)
|
L
0.9%
H
1170.2
1211.9
|
1211.90 |
| Camlin Fine Sciences.. |
318.4000
16.30
(5.40%)
|
L
5.4%
H
300.3
324
|
324.00 |
| Can Fin Homes Ltd. |
779.7500
-12.70
(-1.60%)
|
L
-1.6%
H
768
792
|
792.00 |
| Caplin Point Laborat.. |
2095.7000
-44.60
(-2.08%)
|
L
-2.1%
H
2081.6
2140
|
2140.00 |
| Carborundum Universa.. |
938.7000
-11.85
(-1.25%)
|
L
-1.3%
H
927.9
953
|
953.00 |
| CCL Products India L.. |
810.1000
-23.60
(-2.83%)
|
L
-2.8%
H
801.9
840.5
|
840.45 |
| Ceat Ltd. |
3638.8000
-70.00
(-1.89%)
|
L
-1.9%
H
3630
3724.9
|
3724.90 |
| Century Plyboards (I.. |
759.7000
-15.90
(-2.05%)
|
L
-2.1%
H
757
777.0
|
776.95 |
| Cera Sanitaryware Ltd. |
7036.5000
38.50
(0.55%)
|
L
0.6%
H
6852
7064.5
|
7064.50 |
| Chambal Fertilisers .. |
558.2500
8.80
(1.60%)
|
L
1.6%
H
541
559.8
|
559.80 |
| Chennai Petroleum Co.. |
627.0500
-14.90
(-2.32%)
|
L
-2.3%
H
621.2
647.1
|
647.10 |
| City Union Bank Ltd. |
195.2800
-0.92
(-0.47%)
|
L
-0.5%
H
192
196.9
|
196.90 |
| Heubach Colorants In.. |
586.5000
-1.60
(-0.27%)
|
L
-0.3%
H
585.6
589.9
|
589.85 |
| Cosmo First Ltd. |
1262.7000
60.10
(5.00%)
|
L
5%
H
1225.4
1262.7
|
1262.70 |
| Cyient Ltd. |
1317.7000
13.30
(1.02%)
|
L
1.0%
H
1282.1
1320.4
|
1320.40 |
| D-Link (India) Ltd. |
540.7000
0.60
(0.11%)
|
L
0.1%
H
530
552.8
|
552.75 |
| Datamatics Global Se.. |
620.2500
-4.50
(-0.72%)
|
L
-0.7%
H
602.2
627.0
|
626.95 |
| DB Corp Ltd. |
269.9000
-5.55
(-2.01%)
|
L
-2.0%
H
268.3
277.4
|
277.35 |
| DCB Bank Ltd. |
142.9900
-1.98
(-1.37%)
|
L
-1.4%
H
142.6
145.4
|
145.40 |
| DCM Shriram Ltd. |
1142.0000
10.70
(0.95%)
|
L
1.0%
H
1089
1146.7
|
1146.70 |
| DCW Ltd. |
78.8300
-1.04
(-1.30%)
|
L
-1.3%
H
77.6
80.0
|
80.01 |
| Deepak Fertilisers &.. |
1572.5000
18.20
(1.17%)
|
L
1.2%
H
1540.2
1577.8
|
1577.80 |
| Delta Corp Ltd. |
90.5500
-0.44
(-0.48%)
|
L
-0.5%
H
89.6
91.7
|
91.66 |
| Den Networks Ltd. |
36.3300
-0.22
(-0.60%)
|
L
-0.6%
H
35.7
36.9
|
36.86 |
| Dhanuka Agritech Ltd. |
1714.6000
47.80
(2.87%)
|
L
2.9%
H
1649
1721
|
1721.00 |
| Dish TV India Ltd. |
4.9700
-0.11
(-2.17%)
|
L
-2.2%
H
5.0
5.0
|
4.97 |
| eClerx Services Ltd. |
3608.5000
31.70
(0.89%)
|
L
0.9%
H
3475.3
3625
|
3625.00 |
| EID Parry (India) Ltd. |
966.5500
-18.10
(-1.84%)
|
L
-1.8%
H
952
985.5
|
985.50 |
| Electrosteel Casting.. |
127.9500
-0.35
(-0.27%)
|
L
-0.3%
H
123.5
129.4
|
129.40 |
| Eveready Industries .. |
323.8000
-5.30
(-1.61%)
|
L
-1.6%
H
322.1
335
|
335.00 |
| Everest Industries L.. |
536.7000
-10.95
(-2.00%)
|
L
-2%
H
536.7
536.7
|
536.70 |
| Excel Industries Ltd. |
1228.0000
25.60
(2.13%)
|
L
2.1%
H
1182
1242.3
|
1242.30 |
| FDC Ltd. |
490.2500
14.40
(3.03%)
|
L
3.0%
H
485.1
519.9
|
519.90 |
| FIEM Industries Ltd. |
1944.5000
52.20
(2.76%)
|
L
2.8%
H
1860.1
1960
|
1960.00 |
| 63 Moons Technologie.. |
934.1500
10.40
(1.13%)
|
L
1.1%
H
894.1
948.4
|
948.40 |
| Fineotex Chemical Ltd. |
262.7600
-3.17
(-1.19%)
|
L
-1.2%
H
256
265.6
|
265.64 |
| Finolex Cables Ltd. |
955.9000
-3.75
(-0.39%)
|
L
-0.4%
H
941.2
971.6
|
971.55 |
| Finolex Industries L.. |
222.5300
-0.25
(-0.11%)
|
L
-0.1%
H
216.6
224.3
|
224.34 |
| Firstsource Solution.. |
387.3500
7.15
(1.88%)
|
L
1.9%
H
374.6
388.6
|
388.60 |
| Force Motors Ltd. |
13962.4500
620.10
(4.65%)
|
L
4.7%
H
13272.1
14141.3
|
14141.30 |
| Fortis Healthcare Ltd. |
764.8500
10.85
(1.44%)
|
L
1.4%
H
747.2
767
|
767.00 |
| Gabriel India Ltd. |
609.2000
-1.50
(-0.25%)
|
L
-0.3%
H
594.5
620
|
620.00 |
| Garware Technical Fi.. |
865.7000
-13.85
(-1.57%)
|
L
-1.6%
H
861.6
884.0
|
883.95 |
| Allcargo Gati Ltd. |
69.2900
-0.76
(-1.08%)
|
L
-1.1%
H
67.2
71.1
|
71.06 |
| Genus Power Infrastr.. |
370.6500
0.15
(0.04%)
|
L
0.0%
H
365.7
379.2
|
379.15 |
| GIC Housing Finance .. |
190.6000
-0.04
(-0.02%)
|
L
0.0%
H
188.2
192.8
|
192.75 |
| Godawari Power & Isp.. |
185.4300
-0.23
(-0.12%)
|
L
-0.1%
H
181.4
186.8
|
186.75 |
| Gokaldas Exports Ltd. |
909.2000
-6.95
(-0.76%)
|
L
-0.8%
H
895
919.5
|
919.45 |
| Granules India Ltd. |
515.6500
6.25
(1.23%)
|
L
1.2%
H
496.6
517.6
|
517.55 |
| Graphite India Ltd. |
538.4500
15.10
(2.89%)
|
L
2.9%
H
512.6
541
|
541.00 |
| Grauer & Weil (India.. |
83.7700
-0.25
(-0.30%)
|
L
-0.3%
H
82.3
85
|
85.00 |
| Gravita India Ltd. |
1738.0000
-17.50
(-1.00%)
|
L
-1%
H
1710.6
1779
|
1779.00 |
| Great Eastern Shippi.. |
1005.1500
15.70
(1.59%)
|
L
1.6%
H
991.3
1025
|
1025.00 |
| Greaves Cotton Ltd. |
204.5300
0.99
(0.49%)
|
L
0.5%
H
199.2
205.8
|
205.75 |
| Grindwell Norton Ltd. |
1747.7000
-33.40
(-1.88%)
|
L
-1.9%
H
1730.1
1781.6
|
1781.60 |
| Gujarat Alkalies & C.. |
589.3500
-1.95
(-0.33%)
|
L
-0.3%
H
580.0
594.5
|
594.50 |
| Gujarat Ambuja Expor.. |
115.9600
-0.03
(-0.03%)
|
L
0.0%
H
114.1
117.1
|
117.12 |
| Gujarat Industries P.. |
202.5800
-0.43
(-0.21%)
|
L
-0.2%
H
198.0
204.1
|
204.11 |
| Gujarat Mineral Deve.. |
413.8500
5.15
(1.26%)
|
L
1.3%
H
395
416
|
416.00 |
| Gujarat Narmada Vall.. |
539.2500
3.25
(0.61%)
|
L
0.6%
H
527.3
541.7
|
541.65 |
| Gujarat Pipavav Port.. |
160.1900
1.19
(0.75%)
|
L
0.8%
H
157.9
163.1
|
163.14 |
| Gujarat State Fertil.. |
203.0700
-0.37
(-0.18%)
|
L
-0.2%
H
198.8
205.2
|
205.24 |
| Gujarat State Petron.. |
329.3500
-1.10
(-0.33%)
|
L
-0.3%
H
324.1
331.2
|
331.15 |
| Gulf Oil Lubricants .. |
1218.5000
6.50
(0.54%)
|
L
0.5%
H
1186.8
1225
|
1225.00 |
| Hathway Cable & Data.. |
15.2200
-0.29
(-1.87%)
|
L
-1.9%
H
15.1
15.7
|
15.65 |
| Hawkins Cookers Ltd. |
7875.1500
8.35
(0.11%)
|
L
0.1%
H
7723.5
7975
|
7975.00 |
| HBL Engineering Ltd. |
605.6000
16.20
(2.75%)
|
L
2.8%
H
597.5
619.9
|
619.85 |
| HEG Ltd. |
504.7000
1.15
(0.23%)
|
L
0.2%
H
491
511.8
|
511.75 |
| Heidelberg Cement In.. |
192.9600
-0.23
(-0.12%)
|
L
-0.1%
H
191.3
194.0
|
193.99 |
| Heritage Foods Ltd. |
456.5000
-7.05
(-1.52%)
|
L
-1.5%
H
446
463.2
|
463.15 |
| Hester Biosciences L.. |
1843.3000
-15.70
(-0.84%)
|
L
-0.8%
H
1825
1857.1
|
1857.10 |
| Hikal Ltd. |
375.9000
0.10
(0.03%)
|
L
0.0%
H
370.9
379.9
|
379.85 |
| BirlaNu Ltd. |
2312.7000
-1.90
(-0.08%)
|
L
-0.1%
H
2266.2
2345.5
|
2345.50 |
| HFCL Ltd. |
84.7200
-2.08
(-2.40%)
|
L
-2.4%
H
83.1
87.3
|
87.33 |
| Himatsingka Seide Ltd. |
143.2400
-2.25
(-1.55%)
|
L
-1.6%
H
141.5
146.9
|
146.85 |
| Hinduja Global Solut.. |
545.6000
8.80
(1.64%)
|
L
1.6%
H
529.5
562.5
|
562.50 |
| Hindustan Constructi.. |
33.1600
0.89
(2.76%)
|
L
2.8%
H
31.2
33.4
|
33.36 |
| Hindustan Copper Ltd. |
262.7600
9.05
(3.57%)
|
L
3.6%
H
246.6
263.8
|
263.80 |
| Hindustan Oil Explor.. |
175.8500
0.10
(0.06%)
|
L
0.1%
H
175.1
180.5
|
180.50 |
| Johnson Controls-Hit.. |
1772.7000
11.10
(0.63%)
|
L
0.6%
H
1741.7
1793.2
|
1793.20 |
| Honda India Power Pr.. |
2826.4000
-52.30
(-1.82%)
|
L
-1.8%
H
2775.4
2916
|
2916.00 |
| Huhtamaki India Ltd. |
208.4800
0.99
(0.48%)
|
L
0.5%
H
202.5
209.4
|
209.35 |
| IFB Industries Ltd. |
1608.9000
15.70
(0.99%)
|
L
1.0%
H
1551.4
1648
|
1648.00 |
| IFCI Ltd. |
62.3700
0.80
(1.30%)
|
L
1.3%
H
58.7
63.2
|
63.15 |
| I G Petrochemicals L.. |
479.5500
-7.40
(-1.52%)
|
L
-1.5%
H
470.4
489.4
|
489.40 |
| Igarashi Motors Indi.. |
484.7000
-10.45
(-2.11%)
|
L
-2.1%
H
480.1
496.7
|
496.65 |
| India Glycols Ltd. |
1908.4000
18.90
(1.00%)
|
L
1%
H
1850.4
1927
|
1927.00 |
| Embassy Developments.. |
115.5100
0.92
(0.80%)
|
L
0.8%
H
111.2
116
|
116.00 |
| Indian Hume Pipe Com.. |
419.5500
-8.60
(-2.01%)
|
L
-2.0%
H
412
439.9
|
439.90 |
| Indo Count Industrie.. |
269.0000
-4.40
(-1.61%)
|
L
-1.6%
H
265.5
275.0
|
274.95 |
| Indoco Remedies Ltd. |
283.5500
2.85
(1.02%)
|
L
1.0%
H
276.3
287.5
|
287.45 |
| Ingersoll-Rand (Indi.. |
3831.9000
-1.40
(-0.04%)
|
L
0.0%
H
3780
3847.1
|
3847.10 |
| Inox Wind Ltd. |
172.5500
0.09
(0.05%)
|
L
0.1%
H
167.8
174.4
|
174.41 |
| Insecticides (India).. |
910.7500
35.35
(4.04%)
|
L
4.0%
H
853.4
915.6
|
915.55 |
| Intellect Design Are.. |
1210.8000
22.90
(1.93%)
|
L
1.9%
H
1133.3
1219.8
|
1219.80 |
| Andhra Paper Ltd. |
79.9200
0.14
(0.18%)
|
L
0.2%
H
76.6
80.4
|
80.41 |
| IRB Infrastructure D.. |
50.0100
-0.08
(-0.16%)
|
L
-0.2%
H
48.7
50.1
|
50.14 |
| ISGEC Heavy Engineer.. |
1237.7000
-3.30
(-0.27%)
|
L
-0.3%
H
1212
1250
|
1250.00 |
| ITD Cementation Indi.. |
780.9500
11.10
(1.44%)
|
L
1.4%
H
741.1
792.4
|
792.40 |
| ITI Ltd. |
318.8500
-2.70
(-0.84%)
|
L
-0.8%
H
309
324.2
|
324.15 |
| JK Tyre & Industries.. |
368.1000
0.35
(0.10%)
|
L
0.1%
H
355.5
369.6
|
369.60 |
| J B Chemicals & Phar.. |
1735.2000
0.80
(0.05%)
|
L
0.1%
H
1708.2
1751.9
|
1751.90 |
| JK Cement Ltd. |
5978.5000
-104.00
(-1.71%)
|
L
-1.7%
H
5952
6145
|
6145.00 |
| Jagran Prakashan Ltd. |
71.5300
0.13
(0.18%)
|
L
0.2%
H
70.6
72.4
|
72.40 |
| Jai Corp Ltd. |
113.9800
-0.06
(-0.05%)
|
L
-0.1%
H
109.8
115.9
|
115.85 |
| Jain Irrigation Syst.. |
63.9500
-0.02
(-0.03%)
|
L
0.0%
H
62.3
65.1
|
65.07 |
| Jaiprakash Power Ven.. |
17.6900
0.02
(0.11%)
|
L
0.1%
H
17.1
17.9
|
17.94 |
| Jammu & Kashmir Bank.. |
105.0200
0.22
(0.21%)
|
L
0.2%
H
102.7
106.3
|
106.34 |
| Jamna Auto Industrie.. |
88.5100
-0.54
(-0.61%)
|
L
-0.6%
H
86.6
89.2
|
89.20 |
| Jay Bharat Maruti Ltd. |
78.2000
-0.09
(-0.11%)
|
L
-0.1%
H
76.6
79.5
|
79.47 |
| JBM Auto Ltd. |
720.5500
19.20
(2.74%)
|
L
2.7%
H
683
725
|
725.00 |
| Jindal Saw Ltd. |
239.1300
-0.20
(-0.08%)
|
L
-0.1%
H
232.6
245.7
|
245.65 |
| JK Lakshmi Cement Ltd. |
821.0000
-10.90
(-1.31%)
|
L
-1.3%
H
816.5
844.7
|
844.65 |
| JK Paper Ltd. |
366.6000
1.55
(0.42%)
|
L
0.4%
H
356.9
370.4
|
370.35 |
| JM Financial Ltd. |
143.2800
-0.13
(-0.09%)
|
L
-0.1%
H
138
144.5
|
144.50 |
| JSW Holdings Ltd. |
22015.0000
-225.00
(-1.01%)
|
L
-1.0%
H
21750
22470
|
22470.00 |
| Just Dial Ltd. |
881.5500
-13.65
(-1.52%)
|
L
-1.5%
H
863.1
899.7
|
899.70 |
| Jyothy Labs Ltd. |
332.9500
-4.30
(-1.28%)
|
L
-1.3%
H
330.3
339.8
|
339.75 |
| Kajaria Ceramics Ltd. |
1033.9000
-7.60
(-0.73%)
|
L
-0.7%
H
1018.2
1047.1
|
1047.10 |
| Kalyani Steels Ltd. |
807.6000
16.10
(2.03%)
|
L
2.0%
H
776.4
812
|
812.00 |
| Karnataka Bank Ltd. |
205.6600
0.23
(0.11%)
|
L
0.1%
H
202.8
208.2
|
208.20 |
| KEC International Ltd. |
900.8000
25.20
(2.88%)
|
L
2.9%
H
870.2
910.1
|
910.05 |
| KEI Industries Ltd. |
3685.2000
14.50
(0.40%)
|
L
0.4%
H
3608
3705
|
3705.00 |
| Kiri Industries Ltd. |
602.4000
6.10
(1.02%)
|
L
1.0%
H
589.9
608
|
608.00 |
| Kitex Garments Ltd. |
261.7000
-3.25
(-1.23%)
|
L
-1.2%
H
251.7
263.5
|
263.50 |
| KNR Constructions Ltd. |
212.9100
-2.90
(-1.34%)
|
L
-1.3%
H
210.4
216.0
|
215.97 |
| Kolte-Patil Develope.. |
455.3500
-1.75
(-0.38%)
|
L
-0.4%
H
448.2
462.2
|
462.15 |
| KPR Mill Ltd. |
1098.1000
3.30
(0.30%)
|
L
0.3%
H
1061.1
1110.9
|
1110.90 |
| La Opala RG Ltd. |
262.6600
-2.55
(-0.96%)
|
L
-1.0%
H
254.6
264.0
|
263.99 |
| LMW Ltd. |
16211.0000
-282.00
(-1.71%)
|
L
-1.7%
H
16101
16624
|
16624.00 |
| LG Balakrishnan & Br.. |
1244.6000
-18.60
(-1.47%)
|
L
-1.5%
H
1235
1267.6
|
1267.60 |
| Lumax Auto Technolog.. |
1016.6000
-19.50
(-1.88%)
|
L
-1.9%
H
985
1043.5
|
1043.50 |
| Lumax Industries Ltd. |
3247.3000
90.90
(2.88%)
|
L
2.9%
H
3109.6
3330
|
3330.00 |
| Mahanagar Telephone .. |
51.4000
-0.61
(-1.17%)
|
L
-1.2%
H
49.7
52.6
|
52.62 |
| Maharashtra Scooters.. |
15135.0000
620.00
(4.27%)
|
L
4.3%
H
14506
15326
|
15326.00 |
| Maharashtra Seamless.. |
691.4000
-3.35
(-0.48%)
|
L
-0.5%
H
683.1
702.5
|
702.45 |
| CIE Automotive India.. |
450.5000
-3.20
(-0.71%)
|
L
-0.7%
H
446.1
456.1
|
456.10 |
| Mahindra Holidays & .. |
338.3500
-6.90
(-2.00%)
|
L
-2%
H
336.6
345.8
|
345.80 |
| Mahindra Lifespace D.. |
362.7500
3.80
(1.06%)
|
L
1.1%
H
355
364.3
|
364.30 |
| Man Infraconstructio.. |
165.5400
0.83
(0.50%)
|
L
0.5%
H
162
166.4
|
166.40 |
| Manali Petrochemical.. |
62.2800
-1.72
(-2.69%)
|
L
-2.7%
H
61.3
64.7
|
64.74 |
| Manappuram Finance L.. |
278.8100
-0.73
(-0.26%)
|
L
-0.3%
H
273.6
284.9
|
284.90 |
| Mangalam Cement Ltd. |
774.8500
0.50
(0.06%)
|
L
0.1%
H
758.6
780.5
|
780.50 |
| Marksans Pharma Ltd. |
257.9500
-1.30
(-0.50%)
|
L
-0.5%
H
252
259.3
|
259.25 |
| Mastek Ltd. |
2499.2000
44.60
(1.82%)
|
L
1.8%
H
2392.1
2510
|
2510.00 |
| Mayur Uniquoters Ltd. |
575.8000
-2.70
(-0.47%)
|
L
-0.5%
H
571.1
582.8
|
582.75 |
| Procter & Gamble Hea.. |
5908.0000
77.00
(1.32%)
|
L
1.3%
H
5712
5935
|
5935.00 |
| Minda Corporation Ltd. |
535.2000
-11.90
(-2.18%)
|
L
-2.2%
H
529.6
549
|
549.00 |
| MMTC Ltd. |
68.6600
-0.94
(-1.35%)
|
L
-1.4%
H
66.6
69.4
|
69.39 |
| MOIL Ltd. |
380.7500
-2.10
(-0.55%)
|
L
-0.6%
H
373.7
388.8
|
388.75 |
| Mold-Tek Packaging L.. |
710.0500
-0.35
(-0.05%)
|
L
-0.1%
H
697.0
718.7
|
718.65 |
| Monte Carlo Fashions.. |
608.5000
-3.80
(-0.62%)
|
L
-0.6%
H
597
613.5
|
613.45 |
| Morepen Laboratories.. |
64.9400
0.27
(0.42%)
|
L
0.4%
H
62.4
65.5
|
65.48 |
| Multi Commodity Exch.. |
7827.5000
270.00
(3.57%)
|
L
3.6%
H
7613.5
7847.5
|
7847.50 |
| National Fertilizers.. |
101.3600
0.06
(0.06%)
|
L
0.1%
H
97.6
102.0
|
101.99 |
| NAVA Ltd. |
573.7500
19.05
(3.43%)
|
L
3.4%
H
555.2
598.8
|
598.80 |
| Navin Fluorine Inter.. |
4513.4000
-30.50
(-0.67%)
|
L
-0.7%
H
4465
4575
|
4575.00 |
| Navneet Education Ltd. |
140.3900
0.14
(0.10%)
|
L
0.1%
H
139.6
142
|
142.00 |
| NCC Ltd. |
229.3000
2.72
(1.20%)
|
L
1.2%
H
221.9
229.7
|
229.74 |
| Nesco Ltd. |
1009.6500
9.45
(0.94%)
|
L
0.9%
H
981.4
1017.0
|
1016.95 |
| Network18 Media & In.. |
54.6200
1.26
(2.36%)
|
L
2.4%
H
52.6
54.8
|
54.79 |
| Neuland Laboratories.. |
12832.0000
-361.00
(-2.74%)
|
L
-2.7%
H
12744
13464
|
13464.00 |
| Nilkamal Ltd. |
1747.8000
11.90
(0.69%)
|
L
0.7%
H
1730
1764.6
|
1764.60 |
| NOCIL Ltd. |
197.5100
-1.66
(-0.83%)
|
L
-0.8%
H
193.1
202.3
|
202.29 |
| Novartis India Ltd. |
1001.4000
-6.35
(-0.63%)
|
L
-0.6%
H
993
1009.8
|
1009.80 |
| NRB Bearings Ltd. |
252.1000
-3.05
(-1.20%)
|
L
-1.2%
H
247.8
256.8
|
256.75 |
| Nucleus Software Exp.. |
1185.3000
2.50
(0.21%)
|
L
0.2%
H
1154.3
1199.6
|
1199.60 |
| Orient Cement Ltd. |
288.2500
-3.85
(-1.32%)
|
L
-1.3%
H
283.8
295
|
295.00 |
| RHI Magnesita India .. |
518.6000
15.45
(3.07%)
|
L
3.1%
H
498.3
529
|
529.00 |
| Patel Engineering Ltd. |
42.1600
-0.15
(-0.35%)
|
L
-0.4%
H
41.1
42.5
|
42.45 |
| Pennar Industries Ltd. |
236.3300
-0.52
(-0.22%)
|
L
-0.2%
H
229.0
240.0
|
239.95 |
| Pfizer Ltd. |
5873.0000
-9.50
(-0.16%)
|
L
-0.2%
H
5832.5
5993
|
5993.00 |
| PCBL Chemical Ltd. |
402.0500
-2.00
(-0.49%)
|
L
-0.5%
H
392.8
405
|
405.00 |
| PNB Gilts Ltd. |
96.1300
1.26
(1.33%)
|
L
1.3%
H
92.6
96.5
|
96.53 |
| PNC Infratech Ltd. |
302.8500
-3.05
(-1.00%)
|
L
-1%
H
298.1
308
|
308.00 |
| Polyplex Corporation.. |
1273.2000
0.70
(0.06%)
|
L
0.1%
H
1243.8
1283.5
|
1283.50 |
| Praj Industries Ltd. |
496.9500
-9.00
(-1.78%)
|
L
-1.8%
H
493.5
505.6
|
505.60 |
| Pricol Ltd. |
440.2500
-0.25
(-0.06%)
|
L
-0.1%
H
430
442.7
|
442.65 |
| Prism Johnson Ltd. |
155.3600
2.37
(1.55%)
|
L
1.6%
H
148.5
158.0
|
157.99 |
| PVR INOX Ltd. |
967.5000
12.95
(1.36%)
|
L
1.4%
H
936.2
970
|
970.00 |
| Radico Khaitan Ltd. |
2616.5000
8.50
(0.33%)
|
L
0.3%
H
2587.6
2637.8
|
2637.80 |
| Rain Industries Ltd. |
148.0400
-0.99
(-0.66%)
|
L
-0.7%
H
143.6
150.2
|
150.16 |
| Rallis India Ltd. |
318.2500
6.10
(1.95%)
|
L
2.0%
H
305.5
319
|
319.00 |
| Ramco Industries Ltd. |
270.1000
-4.20
(-1.53%)
|
L
-1.5%
H
267.7
273.3
|
273.30 |
| Ramco Systems Ltd. |
421.6500
-3.50
(-0.82%)
|
L
-0.8%
H
410
428.2
|
428.15 |
| Ramkrishna Forgings .. |
648.4000
-1.25
(-0.19%)
|
L
-0.2%
H
625.4
649.9
|
649.90 |
| Rashtriya Chemicals .. |
158.4400
1.06
(0.67%)
|
L
0.7%
H
152.2
159.2
|
159.20 |
| Ratnamani Metals & T.. |
2870.0000
-18.60
(-0.64%)
|
L
-0.6%
H
2815.6
2888.6
|
2888.60 |
| Redington Ltd. |
297.0000
1.65
(0.56%)
|
L
0.6%
H
284.6
298.4
|
298.35 |
| Reliance Industrial .. |
981.1000
6.05
(0.62%)
|
L
0.6%
H
958.1
992.9
|
992.90 |
| Repco Home Finance L.. |
422.2500
-5.20
(-1.22%)
|
L
-1.2%
H
412.1
429.8
|
429.80 |
| Rico Auto Industries.. |
78.5300
-0.53
(-0.67%)
|
L
-0.7%
H
76.5
79.3
|
79.32 |
| RPG Life Sciences Ltd. |
2399.3000
57.80
(2.47%)
|
L
2.5%
H
2334.7
2442.5
|
2442.50 |
| Sandur Manganese & I.. |
472.1500
3.50
(0.75%)
|
L
0.8%
H
460.8
477.6
|
477.55 |
| Sanghi Industries Ltd. |
60.7400
0.78
(1.30%)
|
L
1.3%
H
59.1
61.0
|
60.99 |
| Sanghvi Movers Ltd. |
293.9000
2.90
(1.00%)
|
L
1%
H
284.1
294.9
|
294.85 |
| Sarda Energy & Miner.. |
449.2500
0.30
(0.07%)
|
L
0.1%
H
441.5
451.7
|
451.65 |
| Sasken Technologies .. |
1445.1000
-19.30
(-1.32%)
|
L
-1.3%
H
1423.3
1483.1
|
1483.10 |
| Schneider Electric I.. |
749.8500
25.15
(3.47%)
|
L
3.5%
H
715
754.8
|
754.80 |
| Shalimar Paints Ltd. |
98.8500
-1.26
(-1.26%)
|
L
-1.3%
H
98.6
101.0
|
100.99 |
| Sharda Cropchem Ltd. |
824.3500
13.90
(1.72%)
|
L
1.7%
H
797.5
827.0
|
826.95 |
| Shilpa Medicare Ltd. |
983.5500
-2.25
(-0.23%)
|
L
-0.2%
H
960.6
1000
|
1000.00 |
| Shoppers Stop Ltd. |
496.6500
-6.80
(-1.35%)
|
L
-1.4%
H
493.4
506.3
|
506.30 |
| Shree Renuka Sugars .. |
32.9700
-0.28
(-0.84%)
|
L
-0.8%
H
31.9
33.6
|
33.57 |
| Siyaram Silk Mills L.. |
700.0000
-1.45
(-0.21%)
|
L
-0.2%
H
689.7
706.7
|
706.65 |
| SKF India Ltd. |
4613.7000
-33.20
(-0.71%)
|
L
-0.7%
H
4558.5
4657.2
|
4657.20 |
| SML Isuzu Ltd. |
1893.2000
-43.70
(-2.26%)
|
L
-2.3%
H
1830.2
1962
|
1962.00 |
| Snowman Logistics Ltd. |
61.9000
-0.41
(-0.66%)
|
L
-0.7%
H
61.1
64.1
|
64.12 |
| Sobha Ltd. |
1585.7000
23.00
(1.47%)
|
L
1.5%
H
1536.1
1594.8
|
1594.80 |
| Somany Ceramics Ltd. |
576.8000
9.00
(1.59%)
|
L
1.6%
H
551.6
585
|
585.00 |
| JTEKT India Ltd. |
142.6000
-0.44
(-0.31%)
|
L
-0.3%
H
139.1
143.8
|
143.75 |
| Sonata Software Ltd. |
425.1500
13.85
(3.37%)
|
L
3.4%
H
406.6
427.1
|
427.05 |
| South Indian Bank Ltd. |
29.7900
-0.37
(-1.23%)
|
L
-1.2%
H
29.2
30.3
|
30.25 |
| Steel Strips Wheels .. |
243.2300
-5.12
(-2.06%)
|
L
-2.1%
H
240.2
249.6
|
249.63 |
| Subros Ltd. |
987.9000
156.40
(18.81%)
|
L
18.8%
H
815
997.8
|
997.80 |
| Sudarshan Chemical I.. |
1281.0000
23.10
(1.84%)
|
L
1.8%
H
1227.1
1287.4
|
1287.40 |
| Sun Pharma Advanced .. |
162.8900
-3.01
(-1.81%)
|
L
-1.8%
H
159.6
167.3
|
167.25 |
| Sundram Fasteners Ltd. |
979.1000
-2.50
(-0.25%)
|
L
-0.3%
H
968
990.9
|
990.90 |
| Sunteck Realty Ltd. |
445.9500
-1.35
(-0.30%)
|
L
-0.3%
H
441.4
451.8
|
451.80 |
| Surya Roshni Ltd. |
344.3500
7.40
(2.20%)
|
L
2.2%
H
335.6
345
|
345.00 |
| Swan Energy Ltd. |
432.9000
2.75
(0.64%)
|
L
0.6%
H
419.3
436.1
|
436.05 |
| Swaraj Engines Ltd. |
4009.1000
2.80
(0.07%)
|
L
0.1%
H
3965.6
4053
|
4053.00 |
| Symphony Ltd. |
1142.9000
4.70
(0.41%)
|
L
0.4%
H
1121.9
1148
|
1148.00 |
| Taj GVK Hotels & Res.. |
402.0000
-13.60
(-3.27%)
|
L
-3.3%
H
399.2
417.8
|
417.80 |
| Tamil Nadu Newsprint.. |
160.6000
-0.45
(-0.28%)
|
L
-0.3%
H
158.7
162.9
|
162.89 |
| Tanla Platforms Ltd. |
657.1500
-9.45
(-1.42%)
|
L
-1.4%
H
637.5
678.6
|
678.60 |
| Tata Investment Corp.. |
6715.0000
-79.00
(-1.16%)
|
L
-1.2%
H
6568.5
6819.5
|
6819.50 |
| Texmaco Rail & Engin.. |
169.3400
0.85
(0.50%)
|
L
0.5%
H
162.1
169.9
|
169.89 |
| Time Technoplast Ltd. |
437.5500
-1.30
(-0.30%)
|
L
-0.3%
H
425.5
441.7
|
441.65 |
| Timken India Ltd. |
3250.6000
-63.40
(-1.91%)
|
L
-1.9%
H
3238.8
3352.7
|
3352.70 |
| Titagarh Rail System.. |
896.0500
-2.80
(-0.31%)
|
L
-0.3%
H
870.2
905.8
|
905.80 |
| Transport Corporatio.. |
1118.5000
0.60
(0.05%)
|
L
0.1%
H
1095.2
1123.8
|
1123.80 |
| Trident Ltd. |
30.4200
-0.29
(-0.94%)
|
L
-0.9%
H
30.0
30.9
|
30.89 |
| Triveni Engineering .. |
413.1000
-8.55
(-2.03%)
|
L
-2.0%
H
410
428.6
|
428.55 |
| Triveni Turbine Ltd. |
600.9000
0.55
(0.09%)
|
L
0.1%
H
591.7
606.6
|
606.60 |
| TTK Prestige Ltd. |
615.5500
-4.40
(-0.71%)
|
L
-0.7%
H
611.9
621
|
621.00 |
| TV Today Network Ltd. |
167.9700
-0.24
(-0.14%)
|
L
-0.1%
H
166.7
169.7
|
169.70 |
| TVS Srichakra Ltd. |
3175.7000
36.80
(1.17%)
|
L
1.2%
H
3124.9
3265.9
|
3265.90 |
| Uflex Ltd. |
612.3500
-1.00
(-0.16%)
|
L
-0.2%
H
600.4
620
|
620.00 |
| Unichem Laboratories.. |
601.6500
-4.45
(-0.73%)
|
L
-0.7%
H
597.1
610.9
|
610.90 |
| Usha Martin Ltd. |
308.1500
0.70
(0.23%)
|
L
0.2%
H
302.3
316
|
316.00 |
| V-Guard Industries L.. |
376.3500
1.10
(0.29%)
|
L
0.3%
H
375
383.7
|
383.70 |
| V-Mart Retail Ltd. |
3698.8000
51.70
(1.42%)
|
L
1.4%
H
3644.2
3726.6
|
3726.60 |
| VST Tillers Tractors.. |
3757.6000
-14.40
(-0.38%)
|
L
-0.4%
H
3713.3
3772
|
3772.00 |
| Va Tech Wabag Ltd. |
1558.8000
3.90
(0.25%)
|
L
0.3%
H
1522.8
1566.7
|
1566.70 |
| Vadilal Industries L.. |
5288.0000
-48.00
(-0.90%)
|
L
-0.9%
H
5248
5350
|
5350.00 |
| Vaibhav Global Ltd. |
246.0000
-5.45
(-2.17%)
|
L
-2.2%
H
240.6
253.3
|
253.25 |
| Vardhman Textiles Ltd. |
472.7000
-9.45
(-1.96%)
|
L
-2.0%
H
471
483.2
|
483.15 |
| Venky's (India) Ltd. |
1630.2000
-11.20
(-0.68%)
|
L
-0.7%
H
1623.2
1643.2
|
1643.20 |
| Vimta Labs Ltd. |
485.7000
-28.15
(-5.48%)
|
L
-5.5%
H
478.1
508.4
|
508.35 |
| Vinati Organics Ltd. |
1878.2000
-2.60
(-0.14%)
|
L
-0.1%
H
1850
1894.5
|
1894.50 |
| Voltamp Transformers.. |
8844.0000
69.00
(0.79%)
|
L
0.8%
H
8580
8886
|
8886.00 |
| VRL Logistics Ltd. |
567.6000
3.95
(0.70%)
|
L
0.7%
H
553.1
569.4
|
569.40 |
| ZF Commercial Vehicl.. |
13325.0000
-68.00
(-0.51%)
|
L
-0.5%
H
12923
13468
|
13468.00 |
| Welspun Corp Ltd. |
914.7500
9.25
(1.02%)
|
L
1.0%
H
903.4
935.6
|
935.55 |
| Welspun Living Ltd. |
133.3300
-0.46
(-0.34%)
|
L
-0.3%
H
130.6
135.5
|
135.50 |
| West Coast Paper Mil.. |
506.2000
-11.65
(-2.25%)
|
L
-2.3%
H
496.3
518
|
518.00 |
| Wonderla Holidays Ltd. |
659.6000
8.40
(1.29%)
|
L
1.3%
H
647.7
665
|
665.00 |
| Zen Technologies Ltd. |
1973.0000
-2.10
(-0.11%)
|
L
-0.1%
H
1917
1996.9
|
1996.90 |
| Zensar Technologies .. |
879.4500
12.10
(1.40%)
|
L
1.4%
H
852
883.9
|
883.90 |
| Zydus Wellness Ltd. |
1913.4000
0.80
(0.04%)
|
L
0.0%
H
1891
1930.6
|
1930.60 |
| India Cements Ltd. |
336.0500
3.05
(0.92%)
|
L
0.9%
H
323.1
337.4
|
337.40 |
| Kalpataru Projects I.. |
1175.6000
14.50
(1.25%)
|
L
1.3%
H
1135.1
1180
|
1180.00 |
| Engineers India Ltd. |
224.0500
0.15
(0.07%)
|
L
0.1%
H
218.5
224.7
|
224.71 |
| Geojit Financial Ser.. |
83.3900
1.86
(2.28%)
|
L
2.3%
H
79.5
83.7
|
83.72 |
| GE Power India Ltd. |
322.3000
6.25
(1.98%)
|
L
2.0%
H
307
324.0
|
323.95 |
| KRBL Ltd. |
360.0500
-0.40
(-0.11%)
|
L
-0.1%
H
353.9
364
|
364.00 |
| J Kumar Infraproject.. |
730.2500
-4.85
(-0.66%)
|
L
-0.7%
H
715.1
739.7
|
739.70 |
| Sterlite Technologie.. |
99.3800
16.05
(19.26%)
|
L
19.3%
H
83.4
100.0
|
99.99 |
| Himadri Speciality C.. |
469.1500
-0.30
(-0.06%)
|
L
-0.1%
H
456
472.0
|
471.95 |
| Mas Financial Servic.. |
290.9000
0.50
(0.17%)
|
L
0.2%
H
286.8
295
|
295.00 |
| SIS Ltd. |
370.7500
0.55
(0.15%)
|
L
0.2%
H
363.7
374.0
|
373.95 |
| Advanced Enzyme Tech.. |
336.9000
16.30
(5.08%)
|
L
5.1%
H
314.8
340.4
|
340.35 |
| Dilip Buildcon Ltd. |
529.3500
-3.15
(-0.59%)
|
L
-0.6%
H
519.4
540.5
|
540.45 |
| Centrum Capital Ltd. |
31.8500
-0.22
(-0.69%)
|
L
-0.7%
H
31.1
32.3
|
32.28 |
| Sheela Foam Ltd. |
706.9500
39.75
(5.96%)
|
L
6.0%
H
661.1
713
|
713.00 |
| Uttam Sugar Mills Ltd. |
301.1000
-5.65
(-1.84%)
|
L
-1.8%
H
299.3
308.5
|
308.45 |
| Seshasayee Paper & B.. |
282.4000
-1.00
(-0.35%)
|
L
-0.4%
H
278
284.5
|
284.45 |
| Rane Holdings Ltd. |
1513.8000
2.50
(0.17%)
|
L
0.2%
H
1491.6
1531.9
|
1531.90 |
| Avadh Sugar & Energy.. |
519.7000
-10.50
(-1.98%)
|
L
-2.0%
H
515.1
535.7
|
535.65 |
| Indian Metals & Ferr.. |
733.4000
18.35
(2.57%)
|
L
2.6%
H
707.4
737
|
737.00 |
| Star Cement Ltd. |
213.5800
-0.90
(-0.42%)
|
L
-0.4%
H
211.5
215.9
|
215.88 |
| GNA Axles Ltd. |
318.6500
-1.15
(-0.36%)
|
L
-0.4%
H
313.4
324.7
|
324.70 |
| Eris Lifesciences Ltd. |
1847.7000
52.60
(2.93%)
|
L
2.9%
H
1760
1900
|
1900.00 |
| IOL Chemicals and Ph.. |
88.9300
0.18
(0.20%)
|
L
0.2%
H
86.4
90.0
|
89.96 |
| BLS International Se.. |
368.6500
-0.85
(-0.23%)
|
L
-0.2%
H
362.1
373.9
|
373.90 |
| Balaji Amines Ltd. |
1446.2000
-7.40
(-0.51%)
|
L
-0.5%
H
1425
1469
|
1469.00 |
| GMM Pfaudler Ltd. |
1116.0000
-2.10
(-0.19%)
|
L
-0.2%
H
1103.3
1125.8
|
1125.80 |
| Bhansali Engineering.. |
114.2100
-1.08
(-0.94%)
|
L
-0.9%
H
112.5
116.7
|
116.69 |
| TCI Express Ltd. |
753.2000
-1.95
(-0.26%)
|
L
-0.3%
H
750.7
762.4
|
762.35 |
| Capacit'e Infraproje.. |
331.1500
-1.95
(-0.59%)
|
L
-0.6%
H
326.1
335
|
335.00 |
| Rane (Madras) Ltd. |
902.4500
-1.65
(-0.18%)
|
L
-0.2%
H
880
914.4
|
914.40 |
| Shalby Ltd. |
181.7900
1.73
(0.96%)
|
L
1.0%
H
177.3
182.9
|
182.91 |
| India Tourism Develo.. |
602.1000
7.10
(1.19%)
|
L
1.2%
H
584.3
604.9
|
604.90 |
| Satin Creditcare Net.. |
156.5800
-2.55
(-1.60%)
|
L
-1.6%
H
155
161.8
|
161.81 |
| Syngene Internationa.. |
660.3500
7.25
(1.11%)
|
L
1.1%
H
651
662.8
|
662.80 |
| Navkar Corporation L.. |
112.7500
-0.10
(-0.09%)
|
L
-0.1%
H
109.5
113.2
|
113.22 |
| S H Kelkar & Company.. |
243.4500
4.91
(2.06%)
|
L
2.1%
H
236.6
244.8
|
244.80 |
| Capri Global Capital.. |
171.3500
0.22
(0.13%)
|
L
0.1%
H
160.6
172.9
|
172.90 |
| Cochin Shipyard Ltd. |
2188.0000
26.40
(1.22%)
|
L
1.2%
H
2106
2218
|
2218.00 |
| Tejas Networks Ltd. |
692.2500
-12.20
(-1.73%)
|
L
-1.7%
H
690
708.1
|
708.05 |
| Sunflag Iron & Steel.. |
270.7500
-0.95
(-0.35%)
|
L
-0.4%
H
266.4
276.4
|
276.40 |
| LT Foods Ltd. |
451.0000
-7.80
(-1.70%)
|
L
-1.7%
H
444.5
461
|
461.00 |
| Thyrocare Technologi.. |
1020.0000
-1.50
(-0.15%)
|
L
-0.2%
H
975
1027.8
|
1027.80 |
| Dalmia Bharat Sugar .. |
418.9500
-6.15
(-1.45%)
|
L
-1.5%
H
415.1
429
|
429.00 |
| Narayana Hrudayalaya.. |
1934.1000
21.10
(1.10%)
|
L
1.1%
H
1874.1
1957
|
1957.00 |
| Butterfly Gandhimath.. |
734.8000
-3.50
(-0.47%)
|
L
-0.5%
H
722
748.4
|
748.40 |
| Dr. Lal Pathlabs Ltd. |
2947.0000
-6.40
(-0.22%)
|
L
-0.2%
H
2892.5
2970
|
2970.00 |
| Dwarikesh Sugar Indu.. |
49.1100
-0.54
(-1.09%)
|
L
-1.1%
H
48.1
49.9
|
49.89 |
| Power Mech Projects .. |
3108.1000
34.80
(1.13%)
|
L
1.1%
H
3013.9
3133.2
|
3133.20 |
| Indian Energy Exchan.. |
190.1000
2.88
(1.54%)
|
L
1.5%
H
183.7
191.1
|
191.08 |
| PSP Projects Ltd. |
726.3000
27.65
(3.96%)
|
L
4.0%
H
700.9
744.4
|
744.40 |
| Thirumalai Chemicals.. |
294.7600
16.86
(6.07%)
|
L
6.1%
H
278.4
299.2
|
299.15 |
| Welspun Enterprises .. |
525.8000
11.00
(2.14%)
|
L
2.1%
H
508.7
528.3
|
528.25 |
| Lincoln Pharmaceutic.. |
577.4500
-8.50
(-1.45%)
|
L
-1.5%
H
568.0
590.5
|
590.45 |
| Nelcast Ltd. |
138.0000
9.23
(7.17%)
|
L
7.2%
H
129.1
140
|
140.00 |
| TeamLease Services L.. |
2059.6000
81.50
(4.12%)
|
L
4.1%
H
1979.9
2138
|
2138.00 |
| Quick Heal Technolog.. |
367.8500
22.75
(6.59%)
|
L
6.6%
H
330
375.4
|
375.35 |
| Universal Cables Ltd. |
660.6500
13.10
(2.02%)
|
L
2.0%
H
630.3
665.0
|
664.95 |
| Vascon Engineers Ltd. |
52.0200
|
L
52.0
H
50.3
52.8
|
52.80 |
| Vindhya Telelinks Ltd. |
1735.7000
41.10
(2.43%)
|
L
2.4%
H
1664.9
1749.8
|
1749.80 |
| Shankara Building Pr.. |
1088.0500
50.35
(4.85%)
|
L
4.9%
H
1015.0
1095.9
|
1095.90 |
| Parag Milk Foods Ltd. |
225.8000
11.52
(5.38%)
|
L
5.4%
H
208.8
227.3
|
227.30 |
| Mahanagar Gas Ltd. |
1389.7000
45.20
(3.36%)
|
L
3.4%
H
1348.2
1391.8
|
1391.80 |
| Prataap Snacks Ltd. |
1105.7000
15.40
(1.41%)
|
L
1.4%
H
1073
1110
|
1110.00 |
| Ramky Infrastructure.. |
514.1000
-6.75
(-1.30%)
|
L
-1.3%
H
503.4
523
|
523.00 |
| Mahindra Logistics L.. |
334.7000
-4.40
(-1.30%)
|
L
-1.3%
H
332
343
|
343.00 |
| Gufic BioSciences Ltd. |
370.8000
0.15
(0.04%)
|
L
0.0%
H
366.7
375.2
|
375.20 |
| Mishra Dhatu Nigam L.. |
445.4000
5.80
(1.32%)
|
L
1.3%
H
430
450.5
|
450.50 |
| Galaxy Surfactants L.. |
2507.6000
133.20
(5.61%)
|
L
5.6%
H
2311.5
2548
|
2548.00 |
| Orient Electric Ltd. |
222.5400
-0.58
(-0.26%)
|
L
-0.3%
H
218.7
225.6
|
225.60 |
| Religare Enterprises.. |
234.9500
1.42
(0.61%)
|
L
0.6%
H
226.3
235.9
|
235.86 |
| Apollo Pipes Ltd. |
461.0000
0.55
(0.12%)
|
L
0.1%
H
445.1
469.5
|
469.45 |
| Lemon Tree Hotels Ltd. |
137.7600
-0.81
(-0.58%)
|
L
-0.6%
H
135.9
139.5
|
139.49 |
| Rupa & Company Ltd. |
213.8700
2.46
(1.16%)
|
L
1.2%
H
207.3
214.9
|
214.90 |
| Newgen Software Tech.. |
1233.6000
66.30
(5.68%)
|
L
5.7%
H
1135.8
1267.8
|
1267.80 |
| Jindal Worldwide Ltd. |
59.4000
0.87
(1.49%)
|
L
1.5%
H
57.3
59.7
|
59.74 |
| Westlife Foodworld L.. |
699.5000
-16.55
(-2.31%)
|
L
-2.3%
H
695.8
716
|
716.00 |
| Aster DM Healthcare .. |
585.9500
16.25
(2.85%)
|
L
2.9%
H
567.3
595
|
595.00 |
| Tasty Bite Eatables .. |
10621.0000
-172.00
(-1.59%)
|
L
-1.6%
H
10523
10790
|
10790.00 |
| Dishman Carbogen Amc.. |
274.3000
-5.25
(-1.88%)
|
L
-1.9%
H
270
283.5
|
283.50 |
| Cigniti Technologies.. |
1701.0000
39.40
(2.37%)
|
L
2.4%
H
1652.9
1715
|
1715.00 |
| Strides Pharma Scien.. |
891.9000
9.45
(1.07%)
|
L
1.1%
H
858.1
901.1
|
901.05 |
| Confidence Petroleum.. |
57.5800
-1.84
(-3.10%)
|
L
-3.1%
H
57.3
59.6
|
59.59 |
| Amber Enterprises In.. |
6470.0000
2.00
(0.03%)
|
L
0.0%
H
6290.5
6495
|
6495.00 |
| HG Infra Engineering.. |
1052.5000
-7.00
(-0.66%)
|
L
-0.7%
H
1025.1
1066.4
|
1066.40 |
| Bharat Dynamics Ltd. |
1888.0000
-12.00
(-0.63%)
|
L
-0.6%
H
1816.6
1916.5
|
1916.50 |
| Safari Industries (I.. |
2134.0000
-26.60
(-1.23%)
|
L
-1.2%
H
2122.9
2162
|
2162.00 |
| Esab India Ltd. |
5151.5000
25.00
(0.49%)
|
L
0.5%
H
5055
5174
|
5174.00 |
| Filatex India Ltd. |
54.2000
0.05
(0.09%)
|
L
0.1%
H
52.6
54.8
|
54.77 |
| Nelco Ltd. |
1124.9000
55.80
(5.22%)
|
L
5.2%
H
1069.8
1134.8
|
1134.80 |
| Sequent Scientific L.. |
198.2500
0.99
(0.50%)
|
L
0.5%
H
189.3
199.5
|
199.51 |
| Globus Spirits Ltd. |
975.4000
13.55
(1.41%)
|
L
1.4%
H
942
986.4
|
986.40 |
| Transpek Industry Ltd. |
1728.2000
-5.80
(-0.33%)
|
L
-0.3%
H
1711.4
1779.0
|
1778.95 |
| Orient Paper & Indus.. |
29.6400
0.82
(2.85%)
|
L
2.9%
H
28.2
30.3
|
30.25 |
| Olectra Greentech Ltd. |
1181.6000
-6.60
(-0.56%)
|
L
-0.6%
H
1162.1
1197.9
|
1197.90 |
| VIP Industries Ltd. |
423.5500
19.00
(4.70%)
|
L
4.7%
H
395.6
426.1
|
426.10 |
| CESC Ltd. |
167.8500
3.37
(2.05%)
|
L
2.1%
H
162.6
168.5
|
168.50 |
| Arvind Ltd. |
346.6500
-5.25
(-1.49%)
|
L
-1.5%
H
343.2
356
|
356.00 |
| Aavas Financiers Ltd. |
1874.5000
24.00
(1.30%)
|
L
1.3%
H
1809.6
1895
|
1895.00 |
| Ircon International .. |
205.0200
2.66
(1.31%)
|
L
1.3%
H
195.5
205.9
|
205.89 |
| CreditAccess Grameen.. |
1195.1000
13.70
(1.16%)
|
L
1.2%
H
1169.3
1200
|
1200.00 |
| Rites Ltd. |
288.2000
-1.60
(-0.55%)
|
L
-0.6%
H
280.3
291.8
|
291.80 |
| Fine Organic Industr.. |
4697.0000
-52.10
(-1.10%)
|
L
-1.1%
H
4614.2
4727.7
|
4727.70 |
| Ashiana Housing Ltd. |
363.1500
10.60
(3.01%)
|
L
3.0%
H
344.2
376.2
|
376.15 |
| Godfrey Phillips Ind.. |
8288.0000
-56.50
(-0.68%)
|
L
-0.7%
H
8201
8429.5
|
8429.50 |
| Garden Reach Shipbui.. |
3068.6000
-0.70
(-0.02%)
|
L
0.0%
H
2974.2
3150
|
3150.00 |
| Neogen Chemicals Ltd. |
1640.6000
-19.20
(-1.16%)
|
L
-1.2%
H
1625
1678.4
|
1678.40 |
| Arvind Fashions Ltd. |
495.1500
18.40
(3.86%)
|
L
3.9%
H
474.1
500
|
500.00 |
| Chalet Hotels Ltd. |
889.8000
12.65
(1.44%)
|
L
1.4%
H
868.1
893.4
|
893.40 |
| MSTC Ltd. |
522.1500
-6.45
(-1.22%)
|
L
-1.2%
H
508.3
528
|
528.00 |
| Prakash Industries L.. |
162.9100
-0.64
(-0.39%)
|
L
-0.4%
H
159.7
165.4
|
165.40 |
| Wockhardt Ltd. |
1803.9000
27.70
(1.56%)
|
L
1.6%
H
1732.6
1818.4
|
1818.40 |
| The Anup Engineering.. |
2721.3000
-13.70
(-0.50%)
|
L
-0.5%
H
2706.8
2754
|
2754.00 |
| Dolat Algotech Ltd. |
102.7200
-1.23
(-1.18%)
|
L
-1.2%
H
100.7
104.9
|
104.86 |
| Metropolis Healthcar.. |
1712.4000
12.70
(0.75%)
|
L
0.8%
H
1661.1
1715.9
|
1715.90 |
| Kennametal India Ltd. |
2419.1500
-12.55
(-0.52%)
|
L
-0.5%
H
2387.6
2458.1
|
2458.05 |
| Blue Dart Express Ltd. |
6287.0000
-9.00
(-0.14%)
|
L
-0.1%
H
6262
6347
|
6347.00 |
| Reliance Infrastruct.. |
380.9000
-3.65
(-0.95%)
|
L
-1.0%
H
369
389.3
|
389.25 |
| IIFL Finance Ltd. |
484.8500
15.80
(3.37%)
|
L
3.4%
H
460.5
486.6
|
486.55 |
| Solara Active Pharma.. |
508.6500
3.50
(0.69%)
|
L
0.7%
H
491
511.9
|
511.85 |
| VST Industries Ltd. |
285.3000
-0.25
(-0.09%)
|
L
-0.1%
H
281
287.4
|
287.35 |
| Kirloskar Oil Engine.. |
868.9500
-11.95
(-1.36%)
|
L
-1.4%
H
837
880
|
880.00 |
| Cantabil Retail Indi.. |
254.9500
5.63
(2.26%)
|
L
2.3%
H
246.2
259
|
259.00 |
| RPSG Ventures Ltd. |
929.8500
1.05
(0.11%)
|
L
0.1%
H
909.3
936.3
|
936.25 |
| Birlasoft Ltd. |
422.3000
6.60
(1.59%)
|
L
1.6%
H
405.1
425
|
425.00 |
| EIH Ltd. |
359.1500
0.20
(0.06%)
|
L
0.1%
H
354
367.7
|
367.70 |
| CSB Bank Ltd. |
384.5500
-0.15
(-0.04%)
|
L
0.0%
H
383
389
|
389.00 |
| Greenply Industries .. |
325.5000
-7.90
(-2.37%)
|
L
-2.4%
H
320.6
335.7
|
335.65 |
| Jindal Poly Films Ltd. |
620.9000
8.65
(1.41%)
|
L
1.4%
H
607.4
623.1
|
623.10 |
| Sterling and Wilson .. |
322.2000
3.35
(1.05%)
|
L
1.1%
H
308.6
324.7
|
324.70 |
| IIFL Capital Service.. |
334.6500
-1.00
(-0.30%)
|
L
-0.3%
H
321.9
342.7
|
342.65 |
| Cohance Lifesciences.. |
993.5000
-11.00
(-1.10%)
|
L
-1.1%
H
980.6
1013.8
|
1013.80 |
| Hindware Home Innova.. |
292.3500
6.25
(2.18%)
|
L
2.2%
H
282
295.5
|
295.45 |
| Ujjivan Small Financ.. |
48.3700
-0.70
(-1.43%)
|
L
-1.4%
H
47.2
49.0
|
48.96 |
| Suven Life Sciences .. |
248.4800
12.45
(5.27%)
|
L
5.3%
H
235
257.8
|
257.80 |
| IndiaMART InterMESH .. |
2490.5000
21.80
(0.88%)
|
L
0.9%
H
2428.6
2499
|
2499.00 |
| AGI Greenpac Ltd. |
821.4000
-8.60
(-1.04%)
|
L
-1.0%
H
811.1
835.5
|
835.45 |
| Spandana Sphoorty Fi.. |
275.4000
-0.20
(-0.07%)
|
L
-0.1%
H
269.3
278
|
278.00 |
| Borosil Renewables L.. |
549.2000
-8.10
(-1.45%)
|
L
-1.5%
H
540.2
559.5
|
559.45 |
| 360 One Wam Ltd. |
1169.6000
29.10
(2.55%)
|
L
2.6%
H
1120.9
1191.6
|
1191.60 |
| Tata Chemicals Ltd. |
936.3500
10.90
(1.18%)
|
L
1.2%
H
911.5
939.9
|
939.90 |
| Hitachi Energy India.. |
17589.0000
-191.00
(-1.07%)
|
L
-1.1%
H
17415
17806
|
17806.00 |
| Affle 3I Ltd. |
1961.1000
34.60
(1.80%)
|
L
1.8%
H
1885
1964.5
|
1964.50 |
| Thomas Cook (India) .. |
163.4600
2.26
(1.40%)
|
L
1.4%
H
156.9
164
|
164.00 |
| Greenpanel Industrie.. |
272.1000
1.40
(0.52%)
|
L
0.5%
H
264
273.3
|
273.30 |
| Prince Pipes & Fitti.. |
383.4000
19.65
(5.40%)
|
L
5.4%
H
351.7
387.7
|
387.70 |
| Alembic Ltd. |
114.6400
-1.02
(-0.88%)
|
L
-0.9%
H
112.8
116.6
|
116.63 |
| Sumitomo Chemical In.. |
494.9000
0.20
(0.04%)
|
L
0.0%
H
492.6
501.4
|
501.35 |
| Aditya Birla Real Es.. |
2502.1000
47.60
(1.94%)
|
L
1.9%
H
2403.8
2519.9
|
2519.90 |
| Century Enka Ltd. |
490.2000
7.15
(1.48%)
|
L
1.5%
H
474.6
492.1
|
492.05 |
| Kaveri Seed Company .. |
1328.2000
11.90
(0.90%)
|
L
0.9%
H
1272.8
1338.5
|
1338.50 |
| Ion Exchange (India).. |
540.9500
-5.50
(-1.01%)
|
L
-1.0%
H
536
550.3
|
550.25 |
| AVT Natural Products.. |
65.3000
0.16
(0.25%)
|
L
0.3%
H
64.6
65.8
|
65.80 |
| Balmer Lawrie Invest.. |
80.6300
-0.83
(-1.02%)
|
L
-1.0%
H
80.0
82.0
|
81.99 |
| National Aluminium C.. |
188.0300
2.35
(1.27%)
|
L
1.3%
H
183.0
188.6
|
188.55 |
| Cholamandalam Financ.. |
1995.9000
-2.50
(-0.13%)
|
L
-0.1%
H
1978.2
2048.7
|
2048.70 |
| Vesuvius India Ltd. |
588.0000
-6.50
(-1.09%)
|
L
-1.1%
H
571.5
597
|
597.00 |
| NBCC (India) Ltd. |
122.2500
1.61
(1.33%)
|
L
1.3%
H
117.3
122.6
|
122.56 |
| Poly Medicure Ltd. |
2195.8000
-25.10
(-1.13%)
|
L
-1.1%
H
2187.9
2237.7
|
2237.70 |
| Arman Financial Serv.. |
1760.5000
36.20
(2.10%)
|
L
2.1%
H
1698.3
1804
|
1804.00 |
| Saint-Gobain Sekurit.. |
110.6000
-1.30
(-1.16%)
|
L
-1.2%
H
109.2
113.5
|
113.45 |
| NLC India Ltd. |
231.0100
-1.23
(-0.53%)
|
L
-0.5%
H
227.7
234.3
|
234.31 |
| Varroc Engineering L.. |
548.3000
12.50
(2.33%)
|
L
2.3%
H
526.8
554.8
|
554.80 |
| Paisalo Digital Ltd. |
31.3800
0.04
(0.13%)
|
L
0.1%
H
30.6
32.0
|
31.98 |
| Alok Industries Ltd. |
20.0900
-0.13
(-0.64%)
|
L
-0.6%
H
19.3
20.3
|
20.29 |
| Mangalore Refinery A.. |
136.6700
-2.25
(-1.62%)
|
L
-1.6%
H
134.6
140.7
|
140.74 |
| Sagar Cements Ltd. |
224.6600
-1.29
(-0.57%)
|
L
-0.6%
H
220
227.9
|
227.89 |
| Shree Digvijay Cemen.. |
78.1100
0.11
(0.14%)
|
L
0.1%
H
76.1
78.9
|
78.89 |
| Sammaan Capital Ltd. |
127.7300
-0.18
(-0.14%)
|
L
-0.1%
H
125.4
130.3
|
130.25 |
| HLE Glascoat Ltd. |
431.0500
-4.95
(-1.14%)
|
L
-1.1%
H
401.4
445.9
|
445.90 |
| Dollar Industries Ltd. |
393.3500
-3.60
(-0.91%)
|
L
-0.9%
H
390.2
400.0
|
399.95 |
| PNB Housing Finance .. |
1063.1000
7.50
(0.71%)
|
L
0.7%
H
1048.9
1071.6
|
1071.60 |
| Pilani Investment an.. |
5327.2000
104.20
(2.00%)
|
L
2%
H
5142.6
5348
|
5348.00 |
| Godrej Agrovet Ltd. |
774.2500
-12.90
(-1.64%)
|
L
-1.6%
H
768.3
788.9
|
788.90 |
| Healthcare Global En.. |
549.7000
2.05
(0.37%)
|
L
0.4%
H
542.1
551.9
|
551.85 |
| Goldiam Internationa.. |
363.6000
4.60
(1.28%)
|
L
1.3%
H
351.0
366
|
366.00 |
| India Nippon Electri.. |
726.4000
0.80
(0.11%)
|
L
0.1%
H
712.3
733.5
|
733.50 |
| GTPL Hathway Ltd. |
119.0800
3.84
(3.33%)
|
L
3.3%
H
115.2
121.5
|
121.50 |
| Thangamayil Jeweller.. |
1895.5000
43.30
(2.34%)
|
L
2.3%
H
1851
1909
|
1909.00 |
| Hindustan Foods Ltd. |
535.2000
-1.70
(-0.32%)
|
L
-0.3%
H
532.1
538.9
|
538.90 |
| Indraprastha Medical.. |
410.2500
1.90
(0.47%)
|
L
0.5%
H
398
412.3
|
412.30 |
| Goodyear India Ltd. |
940.6000
-1.65
(-0.18%)
|
L
-0.2%
H
935
950
|
950.00 |
| Mangalore Chemicals .. |
287.6500
15.15
(5.56%)
|
L
5.6%
H
269.7
289
|
289.00 |
| Kokuyo Camlin Ltd. |
130.3700
6.57
(5.31%)
|
L
5.3%
H
118.6
134.3
|
134.25 |
| Satia Industries Ltd. |
80.9100
-0.93
(-1.14%)
|
L
-1.1%
H
80
82.0
|
81.96 |
| Housing and Urban De.. |
229.8000
1.56
(0.68%)
|
L
0.7%
H
220.8
230.5
|
230.50 |
| EPL Ltd. |
237.0800
-6.38
(-2.62%)
|
L
-2.6%
H
235.2
244.0
|
243.99 |
| Action Construction .. |
1187.7000
-11.90
(-0.99%)
|
L
-1.0%
H
1176
1201.2
|
1201.20 |
| Rossari Biotech Ltd. |
683.5500
5.50
(0.81%)
|
L
0.8%
H
670
687.3
|
687.30 |
| Subex Ltd. |
14.9700
-0.17
(-1.12%)
|
L
-1.1%
H
14.4
15.3
|
15.30 |
| Fairchem Organics Ltd. |
965.7500
20.10
(2.13%)
|
L
2.1%
H
927.5
971.8
|
971.75 |
| Hemisphere Propertie.. |
140.9400
-1.11
(-0.78%)
|
L
-0.8%
H
138.6
143.6
|
143.64 |
| UTI Asset Management.. |
1266.3000
36.80
(2.99%)
|
L
3.0%
H
1217.5
1280
|
1280.00 |
| Happiest Minds Techn.. |
601.5500
1.15
(0.19%)
|
L
0.2%
H
591.2
609.7
|
609.70 |
| Computer Age Managem.. |
4118.9000
138.20
(3.47%)
|
L
3.5%
H
3904.4
4127.8
|
4127.80 |
| Privi Speciality Che.. |
2449.8000
45.30
(1.88%)
|
L
1.9%
H
2355.4
2479.9
|
2479.90 |
| Angel One Ltd. |
2930.5000
5.60
(0.19%)
|
L
0.2%
H
2850
2952
|
2952.00 |
| Man Industries (Indi.. |
385.2000
10.65
(2.84%)
|
L
2.8%
H
366.0
389
|
389.00 |
| Anant Raj Ltd. |
552.5500
7.80
(1.43%)
|
L
1.4%
H
527.2
556
|
556.00 |
| Equitas Small Financ.. |
67.5100
-0.91
(-1.33%)
|
L
-1.3%
H
66.7
68.8
|
68.84 |
| Restaurant Brands As.. |
77.8700
-1.09
(-1.38%)
|
L
-1.4%
H
77.3
79.2
|
79.20 |
| Route Mobile Ltd. |
1062.1500
-24.10
(-2.22%)
|
L
-2.2%
H
1043.3
1085.3
|
1085.25 |
| Sharda Motor Industr.. |
1880.3000
-36.90
(-1.92%)
|
L
-1.9%
H
1850
1908.9
|
1908.90 |
| TARC Ltd. |
187.3700
2.67
(1.45%)
|
L
1.5%
H
177.2
190.2
|
190.20 |
| Mrs. Bectors Food Sp.. |
1387.9000
7.20
(0.52%)
|
L
0.5%
H
1362
1394.3
|
1394.30 |
| CARE Ratings Ltd. |
1886.9000
33.80
(1.82%)
|
L
1.8%
H
1843.9
1905.1
|
1905.10 |
| Expleo Solutions Ltd. |
1280.3000
35.70
(2.87%)
|
L
2.9%
H
1235
1322
|
1322.00 |
| GOCL Corporation Ltd. |
392.6500
3.45
(0.89%)
|
L
0.9%
H
389.7
404.6
|
404.55 |
| PG Electroplast Ltd. |
761.8000
10.25
(1.36%)
|
L
1.4%
H
738
766
|
766.00 |
| Kirloskar Ferrous In.. |
574.2500
-2.30
(-0.40%)
|
L
-0.4%
H
566
579.9
|
579.90 |
| Hatsun Agro Products.. |
950.3000
-31.10
(-3.17%)
|
L
-3.2%
H
941.6
984.0
|
983.95 |
| PDS Ltd. |
415.1000
0.15
(0.04%)
|
L
0.0%
H
408.1
422.9
|
422.85 |
| Pix Transmissions Ltd. |
1574.2000
10.60
(0.68%)
|
L
0.7%
H
1550
1583.8
|
1583.80 |
| GRM Overseas Ltd. |
362.5000
19.05
(5.55%)
|
L
5.6%
H
336.1
366
|
366.00 |
| Ganesha Ecosphere Ltd. |
1509.6000
-50.70
(-3.25%)
|
L
-3.3%
H
1501.1
1570.8
|
1570.80 |
| Ador Welding Ltd. |
1006.8500
-13.70
(-1.34%)
|
L
-1.3%
H
999
1029.0
|
1028.95 |
| Andrew Yule & Compan.. |
32.6900
-0.41
(-1.24%)
|
L
-1.2%
H
32
33.6
|
33.62 |
| Garware Hi-Tech Film.. |
4312.2000
35.00
(0.82%)
|
L
0.8%
H
4189
4330
|
4330.00 |
| Ahluwalia Contracts .. |
932.3000
11.60
(1.26%)
|
L
1.3%
H
897.5
934
|
934.00 |
| S P Apparels Ltd. |
797.1000
9.70
(1.23%)
|
L
1.2%
H
775.8
811
|
811.00 |
| Alicon Castalloy Ltd. |
891.4000
-2.15
(-0.24%)
|
L
-0.2%
H
870.8
901.9
|
901.90 |
| Shaily Engineering P.. |
1749.9000
11.80
(0.68%)
|
L
0.7%
H
1710.6
1767.6
|
1767.60 |
| Punjab Chemicals and.. |
1085.0000
-4.80
(-0.44%)
|
L
-0.4%
H
1062.7
1097.3
|
1097.30 |
| Alldigi Tech Ltd. |
914.7000
4.55
(0.50%)
|
L
0.5%
H
892.8
919.0
|
918.95 |
| NGL Fine - Chem Ltd. |
1039.0000
-11.00
(-1.05%)
|
L
-1.1%
H
1039
1050
|
1050.00 |
| Kingfa Science & Tec.. |
3076.2000
-31.00
(-1.00%)
|
L
-1%
H
3049.8
3150
|
3150.00 |
| RattanIndia Enterpri.. |
59.7100
-0.07
(-0.12%)
|
L
-0.1%
H
56.5
60.4
|
60.44 |
| Indigo Paints Ltd. |
1075.3000
-19.30
(-1.76%)
|
L
-1.8%
H
1060
1085.1
|
1085.10 |
| RailTel Corporation .. |
432.5000
7.15
(1.68%)
|
L
1.7%
H
410
436.1
|
436.10 |
| ICRA Ltd. |
6714.5000
-20.50
(-0.30%)
|
L
-0.3%
H
6615
6800
|
6800.00 |
| Texmaco Infrastructu.. |
103.2200
-0.06
(-0.06%)
|
L
-0.1%
H
101.5
103.9
|
103.91 |
| 5Paisa Capital Ltd. |
407.0000
2.70
(0.67%)
|
L
0.7%
H
395.8
409
|
409.00 |
| Nazara Technologies .. |
1332.1000
4.30
(0.32%)
|
L
0.3%
H
1312.5
1354
|
1354.00 |
| Suryoday Small Finan.. |
141.7200
-1.37
(-0.96%)
|
L
-1.0%
H
139.3
144.7
|
144.69 |
| Shivalik Rasayan Ltd. |
538.9000
-8.40
(-1.53%)
|
L
-1.5%
H
536.6
550.4
|
550.35 |
| Indo Rama Synthetics.. |
48.4200
0.12
(0.25%)
|
L
0.3%
H
47.3
49.4
|
49.35 |
| Ashapura Minechem Ltd. |
387.6500
0.35
(0.09%)
|
L
0.1%
H
381
390.5
|
390.50 |
| Renaissance Global L.. |
125.1700
-0.92
(-0.73%)
|
L
-0.7%
H
122.4
126.4
|
126.40 |
| Udaipur Cement Works.. |
30.6700
-0.32
(-1.03%)
|
L
-1.0%
H
30.2
31.3
|
31.34 |
| IFGL Refractories Ltd. |
506.4000
-0.95
(-0.19%)
|
L
-0.2%
H
493.1
514.2
|
514.20 |
| Themis Medicare Ltd. |
138.6600
0.84
(0.61%)
|
L
0.6%
H
133.6
140.5
|
140.50 |
| R Systems Internatio.. |
448.7000
-0.60
(-0.13%)
|
L
-0.1%
H
440
459
|
459.00 |
| Repro India Ltd. |
538.5500
10.55
(2.00%)
|
L
2%
H
520.8
546
|
546.00 |
| Asahi India Glass Ltd. |
745.5500
4.80
(0.65%)
|
L
0.7%
H
725
750.4
|
750.40 |
| Stylam Industries Ltd. |
1695.6000
-25.60
(-1.49%)
|
L
-1.5%
H
1676.8
1720
|
1720.00 |
| Tilaknagar Industrie.. |
384.1000
12.55
(3.38%)
|
L
3.4%
H
363.3
391
|
391.00 |
| Stove Kraft Ltd. |
586.4000
-9.50
(-1.59%)
|
L
-1.6%
H
582.6
596.7
|
596.70 |
| Share India Securiti.. |
186.3700
3.82
(2.09%)
|
L
2.1%
H
180.3
188.7
|
188.67 |
| Bannari Amman Sugars.. |
3901.4000
-1.00
(-0.03%)
|
L
0.0%
H
3863.4
3957.4
|
3957.40 |
| Kirloskar Pneumatic .. |
1355.0000
32.75
(2.48%)
|
L
2.5%
H
1305.1
1382.3
|
1382.25 |
| HPL Electric & Power.. |
545.4000
1.00
(0.18%)
|
L
0.2%
H
523.7
547
|
547.00 |
| Dodla Dairy Ltd. |
1341.8000
11.00
(0.83%)
|
L
0.8%
H
1300.1
1348.6
|
1348.60 |
| Krishna Institute of.. |
679.5500
-0.40
(-0.06%)
|
L
-0.1%
H
665.1
684.7
|
684.70 |
| Seamec Ltd. |
857.1500
-2.75
(-0.32%)
|
L
-0.3%
H
855
883.5
|
883.45 |
| Greenlam Industries .. |
237.8500
-2.40
(-1.00%)
|
L
-1%
H
235
244.2
|
244.15 |
| Heranba Industries L.. |
289.8000
13.80
(5.00%)
|
L
5%
H
270.2
289.8
|
289.80 |
| Barbeque-Nation Hosp.. |
326.1000
-2.45
(-0.75%)
|
L
-0.8%
H
317.3
329.7
|
329.65 |
| Matrimony.com Ltd. |
555.0000
43.45
(8.49%)
|
L
8.5%
H
508
559.8
|
559.80 |
| Shyam Metalics and E.. |
838.8000
2.40
(0.29%)
|
L
0.3%
H
821.5
848.1
|
848.05 |
| Gulshan Polyols Ltd. |
181.4300
-1.89
(-1.03%)
|
L
-1.0%
H
179.4
184.7
|
184.70 |
| Jubilant Pharmova Ltd. |
1126.4000
32.20
(2.94%)
|
L
2.9%
H
1090.6
1143.7
|
1143.70 |
| Shanthi Gears Ltd. |
537.2000
5.85
(1.10%)
|
L
1.1%
H
531.8
548.2
|
548.20 |
| Skipper Ltd. |
515.4500
4.80
(0.94%)
|
L
0.9%
H
495.3
518.9
|
518.90 |
| Kabra Extrusion Tech.. |
281.5500
1.15
(0.41%)
|
L
0.4%
H
280.2
287
|
287.00 |
| WPIL Ltd. |
426.3500
8.00
(1.91%)
|
L
1.9%
H
411.1
428
|
428.00 |
| SEPC Ltd. |
13.4300
-0.08
(-0.59%)
|
L
-0.6%
H
13.1
13.7
|
13.74 |
| Arvind SmartSpaces L.. |
696.8500
-2.95
(-0.42%)
|
L
-0.4%
H
685.3
705.3
|
705.25 |
| Manorama Industries .. |
1420.7000
0.70
(0.05%)
|
L
0.1%
H
1397.3
1445
|
1445.00 |
| Kirloskar Brothers L.. |
1822.1000
-5.30
(-0.29%)
|
L
-0.3%
H
1778.4
1838.9
|
1838.90 |
| Chaman Lal Setia Exp.. |
337.2500
-11.50
(-3.30%)
|
L
-3.3%
H
336
354.6
|
354.55 |
| KIOCL Ltd. |
300.5500
-0.40
(-0.13%)
|
L
-0.1%
H
292.1
304.0
|
303.95 |
| Savita Oil Technolog.. |
418.7000
-2.45
(-0.58%)
|
L
-0.6%
H
414.2
426.2
|
426.20 |
| Kopran Ltd. |
193.5200
-2.95
(-1.50%)
|
L
-1.5%
H
189.0
198.8
|
198.75 |
| Ultramarine & Pigmen.. |
511.9500
6.10
(1.21%)
|
L
1.2%
H
502.2
519
|
519.00 |
| Jubilant Ingrevia Ltd. |
775.0500
-18.50
(-2.33%)
|
L
-2.3%
H
754.1
790
|
790.00 |
| Kovai Medical Center.. |
5816.1500
-120.85
(-2.04%)
|
L
-2.0%
H
5805.1
5975
|
5975.00 |
| Centum Electronics L.. |
2364.1000
122.90
(5.48%)
|
L
5.5%
H
2202
2373.5
|
2373.50 |
| Gujarat Themis Biosy.. |
349.5500
15.80
(4.73%)
|
L
4.7%
H
329.4
354.0
|
353.95 |
| Vidhi Specialty Food.. |
423.9500
1.70
(0.40%)
|
L
0.4%
H
417.3
428.2
|
428.20 |
| Precision Wires Indi.. |
180.5200
-2.38
(-1.30%)
|
L
-1.3%
H
177.4
184.0
|
183.95 |
| JTL Industries Ltd. |
79.5000
1.57
(2.01%)
|
L
2.0%
H
75.3
79.9
|
79.90 |
| Pokarna Ltd. |
1104.1000
-21.40
(-1.90%)
|
L
-1.9%
H
1083
1136.1
|
1136.10 |
| Sterling Tools Ltd. |
354.5000
-9.40
(-2.58%)
|
L
-2.6%
H
350.1
368.8
|
368.80 |
| Styrenix Performance.. |
3320.5000
15.10
(0.46%)
|
L
0.5%
H
3212.5
3332.2
|
3332.20 |
| Paushak Ltd. |
4390.0500
-17.30
(-0.39%)
|
L
-0.4%
H
4333.5
4498.7
|
4498.70 |
| Home First Finance C.. |
1277.8000
9.90
(0.78%)
|
L
0.8%
H
1245
1303.8
|
1303.80 |
| TGV SRAAC Ltd. |
99.3000
0.45
(0.46%)
|
L
0.5%
H
98.3
99.8
|
99.80 |
| Kuantum Papers Ltd. |
115.4400
0.90
(0.79%)
|
L
0.8%
H
112.4
116.6
|
116.64 |
| Dynamatic Technologi.. |
7273.0000
303.50
(4.35%)
|
L
4.4%
H
6959
7324.5
|
7324.50 |
| Valor Estate Ltd. |
232.6100
-7.32
(-3.05%)
|
L
-3.1%
H
228.2
242.9
|
242.89 |
| Nahar Spinning Mills.. |
276.7500
0.65
(0.24%)
|
L
0.2%
H
271.2
280.9
|
280.85 |
| Shiva Cement Ltd. |
35.0000
1.23
(3.64%)
|
L
3.6%
H
33.4
35.8
|
35.80 |
| Control Print Ltd. |
797.8000
43.80
(5.81%)
|
L
5.8%
H
754.0
807
|
807.00 |
| TD Power Systems Ltd. |
510.6500
3.80
(0.75%)
|
L
0.8%
H
490.8
512.5
|
512.50 |
| Sastasundar Ventures.. |
280.4500
1.15
(0.41%)
|
L
0.4%
H
274.4
283.3
|
283.30 |
| M M Forgings Ltd. |
372.2500
-0.65
(-0.17%)
|
L
-0.2%
H
365.6
377.5
|
377.45 |
| Steel Exchange India.. |
8.2500
-0.06
(-0.72%)
|
L
-0.7%
H
8.1
8.4
|
8.39 |
| EIH Associated Hotel.. |
378.4000
2.15
(0.57%)
|
L
0.6%
H
371.5
383.6
|
383.55 |
| Everest Kanto Cylind.. |
130.2100
-1.63
(-1.24%)
|
L
-1.2%
H
126.8
133.0
|
132.96 |
| Technocraft Industri.. |
2936.8000
73.70
(2.57%)
|
L
2.6%
H
2821
2962.1
|
2962.10 |
| MPS Ltd. |
2651.0000
18.50
(0.70%)
|
L
0.7%
H
2601.1
2660
|
2660.00 |
| Elgi Equipments Ltd. |
531.0000
-5.35
(-1.00%)
|
L
-1%
H
521.4
543.8
|
543.80 |
| TCPL Packaging Ltd. |
3698.5000
-41.90
(-1.12%)
|
L
-1.1%
H
3657.2
3750.6
|
3750.60 |
| Mukand Ltd. |
117.4500
2.19
(1.90%)
|
L
1.9%
H
111.5
118.3
|
118.30 |
| DCM Shriram Industri.. |
167.6900
-0.67
(-0.40%)
|
L
-0.4%
H
165.2
170
|
170.00 |
| Entertainment Networ.. |
144.5500
-1.31
(-0.90%)
|
L
-0.9%
H
142.4
147.4
|
147.39 |
| SMS Pharmaceuticals .. |
253.9000
6.35
(2.57%)
|
L
2.6%
H
245.6
257.7
|
257.70 |
| TTK Healthcare Ltd. |
1275.2000
1.40
(0.11%)
|
L
0.1%
H
1258.1
1317.7
|
1317.70 |
| Tata Teleservices (M.. |
71.8100
0.21
(0.29%)
|
L
0.3%
H
66.9
72.5
|
72.45 |
| Sandhar Technologies.. |
524.5500
-10.15
(-1.90%)
|
L
-1.9%
H
516
545
|
545.00 |
| Precision Camshafts .. |
210.1000
5.05
(2.46%)
|
L
2.5%
H
198
212.0
|
211.99 |
| Federal-Mogul Goetze.. |
493.4500
-2.95
(-0.59%)
|
L
-0.6%
H
485.7
505.3
|
505.30 |
| Foseco India Ltd. |
4694.5000
12.70
(0.27%)
|
L
0.3%
H
4587.4
4779
|
4779.00 |
| Laxmi Organic Indust.. |
198.2500
-1.43
(-0.72%)
|
L
-0.7%
H
194.6
200.1
|
200.11 |
| Kirloskar Industries.. |
3725.6000
20.70
(0.56%)
|
L
0.6%
H
3653.8
3742
|
3742.00 |
| Craftsman Automation.. |
5260.5000
-41.00
(-0.77%)
|
L
-0.8%
H
5152.5
5299
|
5299.00 |
| Anupam Rasayan India.. |
1113.7000
-3.70
(-0.33%)
|
L
-0.3%
H
1109.5
1131.2
|
1131.20 |
| Nitin Spinners Ltd. |
386.8000
-3.95
(-1.01%)
|
L
-1.0%
H
379.7
391.5
|
391.50 |
| Ganesh Housing Corpo.. |
977.2000
-9.20
(-0.93%)
|
L
-0.9%
H
965
997.8
|
997.80 |
| Carysil Ltd. |
915.0000
-14.15
(-1.52%)
|
L
-1.5%
H
876
947
|
947.00 |
| MTAR Technologies Ltd. |
1690.4000
6.70
(0.40%)
|
L
0.4%
H
1645
1710.3
|
1710.30 |
| Techno Electric & En.. |
1486.7000
32.50
(2.23%)
|
L
2.2%
H
1433
1494
|
1494.00 |
| BCL Industries Ltd. |
42.9700
-0.19
(-0.44%)
|
L
-0.4%
H
42.2
43.4
|
43.35 |
| PTC Industries Ltd. |
15239.0000
-38.00
(-0.25%)
|
L
-0.3%
H
15154
15452
|
15452.00 |
| Syncom Formulation (.. |
21.3100
-0.19
(-0.88%)
|
L
-0.9%
H
20.5
21.5
|
21.50 |
| G M Breweries Ltd. |
740.1500
0.50
(0.07%)
|
L
0.1%
H
715.2
758.1
|
758.05 |
| Vardhman Special Ste.. |
254.0500
-1.15
(-0.45%)
|
L
-0.5%
H
245.1
257.0
|
256.95 |
| Antony Waste Handlin.. |
626.2500
1.60
(0.26%)
|
L
0.3%
H
608
628.9
|
628.90 |
| Panama Petrochem Ltd. |
362.2000
-1.20
(-0.33%)
|
L
-0.3%
H
361.9
366.4
|
366.35 |
| Deep Industries Ltd. |
434.0000
-8.85
(-2.00%)
|
L
-2%
H
429.1
449.5
|
449.45 |
| Easy Trip Planners L.. |
10.7900
-0.09
(-0.83%)
|
L
-0.8%
H
10.7
11.0
|
10.98 |
| Jindal Drilling & In.. |
673.6000
5.25
(0.79%)
|
L
0.8%
H
658.9
688
|
688.00 |
| Valiant Organics Ltd. |
455.0500
-12.45
(-2.66%)
|
L
-2.7%
H
447.6
470.8
|
470.75 |
| Oriental Aromatics L.. |
383.4000
1.50
(0.39%)
|
L
0.4%
H
372.2
385
|
385.00 |
| Ganesh Benzoplast Ltd. |
106.8200
-0.02
(-0.02%)
|
L
0.0%
H
102.8
108.3
|
108.29 |
| NACL Industries Ltd. |
176.8700
-6.03
(-3.30%)
|
L
-3.3%
H
174.1
182.7
|
182.74 |
| Xchanging Solutions .. |
97.7500
-0.29
(-0.30%)
|
L
-0.3%
H
95.4
98.7
|
98.71 |
| Likhitha Infrastruct.. |
299.1500
-2.05
(-0.68%)
|
L
-0.7%
H
288
304.4
|
304.40 |
| Krsnaa Diagnostics L.. |
673.9000
-3.70
(-0.55%)
|
L
-0.6%
H
664.2
682.7
|
682.65 |
| SMC Global Securitie.. |
143.1100
-4.62
(-3.13%)
|
L
-3.1%
H
139.7
147.9
|
147.90 |
| Chemplast Sanmar Ltd. |
434.8500
1.75
(0.40%)
|
L
0.4%
H
429.6
437.5
|
437.45 |
| Aptus Value Housing .. |
321.5500
1.90
(0.59%)
|
L
0.6%
H
312.4
324.5
|
324.45 |
| Medplus Health Servi.. |
886.8000
6.20
(0.70%)
|
L
0.7%
H
869.6
892
|
892.00 |
| Data Patterns (India.. |
2960.8000
-41.70
(-1.39%)
|
L
-1.4%
H
2896
3059
|
3059.00 |
| Tega Industries Ltd. |
1508.7000
0.30
(0.02%)
|
L
0.0%
H
1478.8
1517.9
|
1517.90 |
| Rolex Rings Ltd. |
1505.9000
-35.90
(-2.33%)
|
L
-2.3%
H
1497.5
1540
|
1540.00 |
| Shriram Properties L.. |
102.4300
4.29
(4.37%)
|
L
4.4%
H
96.1
103.9
|
103.94 |
| Tarsons Products Ltd. |
392.5500
2.30
(0.59%)
|
L
0.6%
H
377.6
398.7
|
398.70 |
| Sansera Engineering .. |
1317.8000
3.70
(0.28%)
|
L
0.3%
H
1287.1
1330.7
|
1330.70 |
| Go Fashion (India) L.. |
842.4000
2.95
(0.35%)
|
L
0.4%
H
831
846
|
846.00 |
| Meghmani Organics Ltd. |
92.3500
-0.66
(-0.71%)
|
L
-0.7%
H
90.4
94.0
|
93.99 |
| Acutaas Chemicals Ltd. |
1093.6000
-11.10
(-1.00%)
|
L
-1%
H
1075.2
1114.6
|
1114.60 |
| India Pesticides Ltd. |
207.6100
-1.40
(-0.67%)
|
L
-0.7%
H
202.2
210
|
210.00 |
| SJS Enterprises Ltd. |
1252.8000
33.60
(2.76%)
|
L
2.8%
H
1190.4
1259.7
|
1259.70 |
| Supriya Lifescience .. |
691.8000
2.25
(0.33%)
|
L
0.3%
H
672.2
696.5
|
696.45 |
| CMS Info Systems Ltd. |
488.7500
-7.40
(-1.49%)
|
L
-1.5%
H
483.5
497.1
|
497.05 |
| Sigachi Industries L.. |
58.8900
0.46
(0.79%)
|
L
0.8%
H
57.8
59.6
|
59.59 |
| Fino Payments Bank L.. |
288.8700
5.48
(1.93%)
|
L
1.9%
H
275.3
294.0
|
293.97 |
| G R Infraprojects Ltd. |
1328.3000
-3.10
(-0.23%)
|
L
-0.2%
H
1301
1335
|
1335.00 |
| Epigral Ltd. |
1815.9000
-3.50
(-0.19%)
|
L
-0.2%
H
1780.1
1838.9
|
1838.90 |
| CarTrade Tech Ltd. |
1680.0000
42.70
(2.61%)
|
L
2.6%
H
1611
1698.3
|
1698.30 |
| Sapphire Foods India.. |
317.6500
-3.85
(-1.20%)
|
L
-1.2%
H
315.8
324.8
|
324.80 |
| Paras Defence and Sp.. |
1632.4000
7.10
(0.44%)
|
L
0.4%
H
1604.9
1660
|
1660.00 |
| Devyani Internationa.. |
165.7300
0.02
(0.01%)
|
L
0.0%
H
163.6
167.2
|
167.24 |
| Vijaya Diagnostic Ce.. |
967.2500
16.85
(1.77%)
|
L
1.8%
H
940.3
970.9
|
970.90 |
| C.E. Info Systems Ltd. |
1737.3000
-27.70
(-1.57%)
|
L
-1.6%
H
1715.3
1770
|
1770.00 |
| Tatva Chintan Pharma.. |
946.0000
1.20
(0.13%)
|
L
0.1%
H
919
954.9
|
954.90 |
| Latent View Analytic.. |
400.3500
2.15
(0.54%)
|
L
0.5%
H
390.1
402.9
|
402.85 |
| Metro Brands Ltd. |
1237.9000
21.60
(1.78%)
|
L
1.8%
H
1208.4
1245
|
1245.00 |
| RateGain Travel Tech.. |
428.7000
-13.80
(-3.12%)
|
L
-3.1%
H
426.7
443.7
|
443.65 |
| Anand Rathi Wealth L.. |
2104.0000
90.90
(4.52%)
|
L
4.5%
H
2012.1
2153
|
2153.00 |
| Alivus Life Sciences.. |
1018.0000
3.80
(0.37%)
|
L
0.4%
H
1003.7
1028
|
1028.00 |
| Aditya Birla Sun Lif.. |
769.8000
4.15
(0.54%)
|
L
0.5%
H
753
777.4
|
777.40 |
| eMudhra Ltd. |
738.7500
-10.80
(-1.44%)
|
L
-1.4%
H
734.8
749.0
|
748.95 |
| Pearl Global Industr.. |
1354.5000
8.30
(0.62%)
|
L
0.6%
H
1322.9
1363.9
|
1363.90 |
| Goodluck India Ltd. |
1073.0000
75.50
(7.57%)
|
L
7.6%
H
1006.7
1078
|
1078.00 |
| Pitti Engineering Ltd. |
991.1500
-6.05
(-0.61%)
|
L
-0.6%
H
983.6
1002.2
|
1002.15 |
| Lloyds Metals & Ener.. |
1518.4000
31.50
(2.12%)
|
L
2.1%
H
1457.1
1524
|
1524.00 |
| ADF Foods Ltd. |
274.1800
-3.63
(-1.31%)
|
L
-1.3%
H
271.0
280.0
|
279.99 |
| Timex Group India Ltd. |
267.3000
-5.95
(-2.18%)
|
L
-2.2%
H
265.6
273.7
|
273.70 |
| Agarwal Industrial C.. |
965.5000
2.45
(0.25%)
|
L
0.3%
H
952.0
974.3
|
974.30 |
| Black Box Ltd. |
517.5500
-9.70
(-1.84%)
|
L
-1.8%
H
503.2
534.1
|
534.10 |
| Vishnu Chemicals Ltd. |
569.7000
16.85
(3.05%)
|
L
3.1%
H
546.8
572.8
|
572.80 |
| Shivalik Bimetal Con.. |
484.1000
-2.75
(-0.56%)
|
L
-0.6%
H
480
490.7
|
490.65 |
| HLV Ltd. |
13.8000
-0.30
(-2.13%)
|
L
-2.1%
H
13.0
14.2
|
14.16 |
| Amara Raja Energy & .. |
1003.6000
0.70
(0.07%)
|
L
0.1%
H
986.7
1006
|
1006.00 |
| Dhani Services Ltd. |
72.0200
-1.94
(-2.62%)
|
L
-2.6%
H
70.7
75.5
|
75.50 |
| RBL Bank Ltd. |
217.1400
-3.09
(-1.40%)
|
L
-1.4%
H
214.0
220
|
220.00 |
| Marathon Nextgen Rea.. |
592.7500
3.55
(0.60%)
|
L
0.6%
H
580
610
|
610.00 |
| Motherson Sumi Wirin.. |
61.4700
0.17
(0.28%)
|
L
0.3%
H
60.6
61.7
|
61.65 |
| Aether Industries Ltd. |
791.5000
-0.90
(-0.11%)
|
L
-0.1%
H
781.2
798
|
798.00 |
| Sportking India Ltd. |
111.0200
-1.42
(-1.26%)
|
L
-1.3%
H
108
113.3
|
113.25 |
| Lloyds Engineering W.. |
59.5400
-1.65
(-2.70%)
|
L
-2.7%
H
59.0
62.1
|
62.09 |
| Artemis Medicare Ser.. |
257.5000
-1.55
(-0.60%)
|
L
-0.6%
H
254.1
260.0
|
259.95 |
| Jyoti Resins & Adhes.. |
1383.4500
42.80
(3.19%)
|
L
3.2%
H
1326.1
1406
|
1406.00 |
| Sangam (India) Ltd. |
440.6500
20.95
(4.99%)
|
L
5.0%
H
414.8
465
|
465.00 |
| Faze Three Ltd. |
563.8000
-0.15
(-0.03%)
|
L
0.0%
H
548.8
573.2
|
573.15 |
| Optiemus Infracom Ltd. |
599.4500
-7.35
(-1.21%)
|
L
-1.2%
H
585.9
611.9
|
611.90 |
| Prudent Corporate Ad.. |
2805.5000
-37.50
(-1.32%)
|
L
-1.3%
H
2753.1
2843
|
2843.00 |
| Gateway Distriparks .. |
64.4100
-1.12
(-1.71%)
|
L
-1.7%
H
63.4
65.6
|
65.59 |
| Roto Pumps Ltd. |
291.3500
2.05
(0.71%)
|
L
0.7%
H
283.6
294.3
|
294.30 |
| Rajratan Global Wire.. |
417.3500
-10.35
(-2.42%)
|
L
-2.4%
H
415
428
|
428.00 |
| Arihant Superstructu.. |
362.7500
-6.95
(-1.88%)
|
L
-1.9%
H
356.7
372.7
|
372.70 |
| Rama Steel Tubes Ltd. |
12.9600
-0.19
(-1.44%)
|
L
-1.4%
H
12.8
13.3
|
13.33 |
| Kewal Kiran Clothing.. |
505.6000
-5.40
(-1.06%)
|
L
-1.1%
H
496.6
517.9
|
517.85 |
| Jupiter Wagons Ltd. |
391.3000
0.90
(0.23%)
|
L
0.2%
H
380
394.8
|
394.80 |
| Sadhana Nitro Chem L.. |
15.0500
-0.79
(-4.99%)
|
L
-5.0%
H
15.1
15.1
|
15.05 |
| Primo Chemicals Ltd. |
27.0300
-1.07
(-3.81%)
|
L
-3.8%
H
26.9
28.8
|
28.84 |
| Hi-Tech Pipes Ltd. |
100.9300
-0.02
(-0.02%)
|
L
0.0%
H
96.6
102.2
|
102.22 |
| Hariom Pipe Industri.. |
399.4500
|
L
399.5
H
390
404
|
404.00 |
| Racl Geartech Ltd. |
983.0000
18.60
(1.93%)
|
L
1.9%
H
938.2
1000
|
1000.00 |
| Summit Securities Ltd. |
2123.3000
29.50
(1.41%)
|
L
1.4%
H
2050
2150
|
2150.00 |
| Ethos Ltd. |
2971.9000
68.40
(2.36%)
|
L
2.4%
H
2865.1
3019
|
3019.00 |
| Venus Pipes & Tubes .. |
1394.0000
-1.40
(-0.10%)
|
L
-0.1%
H
1361.1
1406.8
|
1406.80 |
| Rainbow Childrens Me.. |
1450.4000
28.80
(2.03%)
|
L
2.0%
H
1412.2
1455
|
1455.00 |
| Campus Activewear Ltd. |
282.5000
0.05
(0.02%)
|
L
0.0%
H
276.2
284.5
|
284.50 |
| Veranda Learning Sol.. |
195.3400
-2.19
(-1.11%)
|
L
-1.1%
H
191.5
199.4
|
199.40 |
| Supreme Petrochem Ltd. |
760.0500
-1.55
(-0.20%)
|
L
-0.2%
H
749
776.6
|
776.60 |
| Suprajit Engineering.. |
455.5500
-1.70
(-0.37%)
|
L
-0.4%
H
447.7
457.3
|
457.25 |
| Poonawalla Fincorp L.. |
420.1500
3.55
(0.85%)
|
L
0.9%
H
409.2
421.9
|
421.90 |
| Talbros Automotive C.. |
295.9000
-7.10
(-2.34%)
|
L
-2.3%
H
294.4
303.0
|
302.95 |
| Dhampur Sugar Mills .. |
155.7700
-2.79
(-1.76%)
|
L
-1.8%
H
153.4
159.1
|
159.14 |
| Tanfac Industries Ltd. |
3505.2000
190.70
(5.75%)
|
L
5.8%
H
3388.0
3624
|
3624.00 |
| Yasho Industries Ltd. |
1967.9500
0.35
(0.02%)
|
L
0.0%
H
1929.6
1984.9
|
1984.85 |
| Dhunseri Ventures Ltd. |
333.3500
1.30
(0.39%)
|
L
0.4%
H
326.1
334.9
|
334.90 |
| EKI Energy Services .. |
126.8500
-2.55
(-1.97%)
|
L
-2.0%
H
126.9
126.9
|
126.85 |
| Tips Music Ltd. |
670.3000
-3.65
(-0.54%)
|
L
-0.5%
H
656.7
677.1
|
677.05 |
| Paradeep Phosphates .. |
171.7100
-0.17
(-0.10%)
|
L
-0.1%
H
166.7
172.6
|
172.60 |
| Monarch Networth Cap.. |
316.4500
-0.25
(-0.08%)
|
L
-0.1%
H
309.5
323.3
|
323.25 |
| Ugro Capital Ltd. |
173.2100
0.62
(0.36%)
|
L
0.4%
H
169
175.0
|
174.98 |
| Onward Technologies .. |
313.4500
-1.15
(-0.37%)
|
L
-0.4%
H
302.6
316.7
|
316.65 |
| KDDL Ltd. |
2949.6000
455.70
(18.27%)
|
L
18.3%
H
2494.8
2992.6
|
2992.60 |
| Oriental Hotels Ltd. |
152.5900
0.17
(0.11%)
|
L
0.1%
H
148.2
153.2
|
153.15 |
| KMC Speciality Hospi.. |
67.6600
-0.05
(-0.07%)
|
L
-0.1%
H
67.0
68.2
|
68.19 |
| Choice International.. |
692.9500
-1.75
(-0.25%)
|
L
-0.3%
H
682
699
|
699.00 |
| Orient Green Power C.. |
14.2500
-0.29
(-1.99%)
|
L
-2.0%
H
14.0
14.8
|
14.80 |
| Wendt (India) Ltd. |
8384.5000
-82.50
(-0.97%)
|
L
-1.0%
H
8350.5
8524
|
8524.00 |
| Sula Vineyards Ltd. |
307.4500
1.50
(0.49%)
|
L
0.5%
H
299.3
308.8
|
308.80 |
| Syrma SGS Technology.. |
521.1500
-1.60
(-0.31%)
|
L
-0.3%
H
512.7
530.8
|
530.75 |
| Fusion Finance Ltd. |
197.0100
3.34
(1.72%)
|
L
1.7%
H
189.3
198.7
|
198.70 |
| Global Health Ltd. |
1217.2000
31.20
(2.63%)
|
L
2.6%
H
1181
1220
|
1220.00 |
| Tamilnad Mercantile .. |
449.1500
-3.45
(-0.76%)
|
L
-0.8%
H
447
452.5
|
452.50 |
| Archean Chemical Ind.. |
633.8500
-2.40
(-0.38%)
|
L
-0.4%
H
618.1
639.0
|
638.95 |
| DCX Systems Ltd. |
296.8000
1.05
(0.36%)
|
L
0.4%
H
286.2
299.4
|
299.35 |
| BEML Ltd. |
4380.0000
77.30
(1.80%)
|
L
1.8%
H
4215.9
4390
|
4390.00 |
| Landmark Cars Ltd. |
500.3000
-2.60
(-0.52%)
|
L
-0.5%
H
493.2
505
|
505.00 |
| Abans Financial Serv.. |
241.4600
1.50
(0.63%)
|
L
0.6%
H
230.4
245.9
|
245.87 |
| Keystone Realtors Ltd. |
548.9500
-10.50
(-1.88%)
|
L
-1.9%
H
545.5
563.5
|
563.50 |
| Kaynes Technology In.. |
5597.5000
122.00
(2.23%)
|
L
2.2%
H
5361
5611
|
5611.00 |
| Electronics Mart Ind.. |
131.2600
0.37
(0.28%)
|
L
0.3%
H
127.7
132.7
|
132.70 |
| Uniparts India Ltd. |
380.3500
-5.90
(-1.53%)
|
L
-1.5%
H
372.3
395.9
|
395.85 |
| Inox Green Energy Se.. |
164.4100
1.02
(0.62%)
|
L
0.6%
H
158.1
165.5
|
165.50 |
| Bikaji Foods Interna.. |
740.6000
-5.60
(-0.75%)
|
L
-0.8%
H
726.5
746.2
|
746.20 |
| Dreamfolks Services .. |
268.9500
-3.05
(-1.12%)
|
L
-1.1%
H
264.4
276.9
|
276.85 |
| Piramal Pharma Ltd. |
199.2500
-0.97
(-0.48%)
|
L
-0.5%
H
197.5
201.8
|
201.83 |
| Kamdhenu Ltd. |
31.9700
-0.48
(-1.48%)
|
L
-1.5%
H
31.5
34.5
|
34.49 |
| Harsha Engineers Int.. |
388.0000
-1.25
(-0.32%)
|
L
-0.3%
H
381.2
394.0
|
393.95 |
| Five-Star Business F.. |
758.7000
-9.60
(-1.25%)
|
L
-1.3%
H
745.1
775.6
|
775.55 |
| Sirca Paints India L.. |
386.0500
3.05
(0.80%)
|
L
0.8%
H
380
388
|
388.00 |
| KFIN Technologies Ltd. |
1225.0000
17.00
(1.41%)
|
L
1.4%
H
1167.4
1232
|
1232.00 |
| Prime Focus Ltd. |
122.3500
-0.71
(-0.58%)
|
L
-0.6%
H
120.0
123.8
|
123.80 |
| PTC India Financial .. |
40.6500
-0.77
(-1.86%)
|
L
-1.9%
H
39.9
41.9
|
41.91 |
| Imagicaaworld Entert.. |
69.4500
-0.42
(-0.60%)
|
L
-0.6%
H
66.9
70.1
|
70.05 |
| Apollo Micro Systems.. |
194.8300
0.81
(0.42%)
|
L
0.4%
H
188.2
197
|
197.00 |
| Welspun Specialty So.. |
36.9800
-0.13
(-0.35%)
|
L
-0.4%
H
36.5
37.6
|
37.57 |
| Magellanic Cloud Ltd. |
77.8500
-2.40
(-2.99%)
|
L
-3.0%
H
76.6
81.5
|
81.45 |
| PTC India Ltd. |
177.9200
-0.49
(-0.27%)
|
L
-0.3%
H
175.6
179
|
179.00 |
| Allcargo Logistics L.. |
36.2800
-0.33
(-0.90%)
|
L
-0.9%
H
35.3
37.2
|
37.17 |
| Praveg Ltd. |
517.5500
8.55
(1.68%)
|
L
1.7%
H
502.3
520
|
520.00 |
| Steel Cast Ltd. |
1079.5000
-5.00
(-0.46%)
|
L
-0.5%
H
1059.3
1096.4
|
1096.40 |
| Refex Industries Ltd. |
471.7000
-2.55
(-0.54%)
|
L
-0.5%
H
453.6
482.3
|
482.25 |
| Authum Investment & .. |
2483.4000
34.60
(1.41%)
|
L
1.4%
H
2400
2498
|
2498.00 |
| Responsive Industrie.. |
209.7800
0.09
(0.04%)
|
L
0.0%
H
205.0
211.5
|
211.50 |
| IKIO Technologies Ltd. |
216.7200
0.32
(0.15%)
|
L
0.2%
H
213
218.3
|
218.32 |
| SG Finserve Ltd. |
430.9000
0.45
(0.10%)
|
L
0.1%
H
419.5
434
|
434.00 |
| Permanent Magnets Ltd. |
914.2000
0.30
(0.03%)
|
L
0.0%
H
888
929
|
929.00 |
| Kamdhenu Ventures Ltd. |
11.3200
-0.13
(-1.14%)
|
L
-1.1%
H
11.1
11.5
|
11.45 |
| Bigbloc Construction.. |
70.0000
5.79
(9.02%)
|
L
9.0%
H
62.5
74.4
|
74.40 |
| AXISCADES Technologi.. |
1217.3000
57.90
(4.99%)
|
L
5.0%
H
1130
1217.3
|
1217.30 |
| NMDC Steel Ltd. |
38.8000
-0.25
(-0.64%)
|
L
-0.6%
H
38.0
39.3
|
39.28 |
| Jayaswal Neco Indust.. |
39.7300
0.36
(0.91%)
|
L
0.9%
H
38.9
40.1
|
40.14 |
| Ksolves India Ltd. |
344.7500
-2.10
(-0.61%)
|
L
-0.6%
H
339.8
348.5
|
348.50 |
| Shipping Corporation.. |
235.3000
8.24
(3.63%)
|
L
3.6%
H
230.2
242.8
|
242.75 |
| Aditya Vision Ltd. |
378.4000
-2.95
(-0.77%)
|
L
-0.8%
H
375.9
386.3
|
386.25 |
| Hardwyn India Ltd. |
14.5300
0.28
(1.96%)
|
L
2.0%
H
14.3
14.5
|
14.53 |
| B L Kashyap & Sons L.. |
69.3600
0.46
(0.67%)
|
L
0.7%
H
67.7
69.8
|
69.77 |
| Kalyani Investment C.. |
5295.0000
34.00
(0.65%)
|
L
0.7%
H
5175
5336
|
5336.00 |
| Best Agrolife Ltd. |
325.2000
-9.10
(-2.72%)
|
L
-2.7%
H
324
334.9
|
334.85 |
| InfoBeans Technologi.. |
388.6500
-3.30
(-0.84%)
|
L
-0.8%
H
383.5
394
|
394.00 |
| Kama Holdings Ltd. |
2854.6000
108.95
(3.97%)
|
L
4.0%
H
2720
2865.4
|
2865.40 |
| Raghav Productivity .. |
704.3500
-2.15
(-0.30%)
|
L
-0.3%
H
688.1
738.4
|
738.40 |
| Divgi Torqtransfer S.. |
603.2000
1.45
(0.24%)
|
L
0.2%
H
593.2
615
|
615.00 |
| Yuken India Ltd. |
1067.9000
5.20
(0.49%)
|
L
0.5%
H
1033.5
1080.5
|
1080.50 |
| Ram Ratna Wires Ltd. |
696.4000
18.80
(2.77%)
|
L
2.8%
H
661
704
|
704.00 |
| Avalon Technologies .. |
829.4500
-1.70
(-0.20%)
|
L
-0.2%
H
807
835
|
835.00 |
| Edelweiss Financial .. |
107.0900
0.07
(0.07%)
|
L
0.1%
H
102.9
107.9
|
107.94 |
| Motilal Oswal Financ.. |
818.7500
-2.55
(-0.31%)
|
L
-0.3%
H
802.9
824.7
|
824.65 |
| Sat Industries Ltd. |
91.0000
-0.17
(-0.19%)
|
L
-0.2%
H
88.4
91.8
|
91.80 |
| Balu Forge Industrie.. |
666.9000
-10.25
(-1.51%)
|
L
-1.5%
H
646.5
680.4
|
680.40 |
| Natco Pharma Ltd. |
902.3500
-10.35
(-1.13%)
|
L
-1.1%
H
888
929.8
|
929.75 |
| New Delhi Television.. |
153.5300
-1.47
(-0.95%)
|
L
-1.0%
H
149.2
156.8
|
156.79 |
| NIIT Ltd. |
133.1200
-1.02
(-0.76%)
|
L
-0.8%
H
129.8
136.2
|
136.23 |
| Inox Wind Energy Ltd. |
10652.0000
30.00
(0.28%)
|
L
0.3%
H
10345
10759
|
10759.00 |
| Vakrangee Ltd. |
9.8500
-0.21
(-2.09%)
|
L
-2.1%
H
9.9
9.9
|
9.85 |
| Bharat Wire Ropes Ltd. |
219.2700
10.31
(4.93%)
|
L
4.9%
H
202
223.8
|
223.77 |
| Gokul Agro Resources.. |
284.7700
3.79
(1.35%)
|
L
1.4%
H
274.8
287.5
|
287.50 |
| Nalwa Sons Investmen.. |
6934.0000
-72.00
(-1.03%)
|
L
-1.0%
H
6836.5
7058
|
7058.00 |
| Genesys Internationa.. |
692.4500
16.50
(2.44%)
|
L
2.4%
H
662.3
695.0
|
694.95 |
| GHCL Ltd. |
623.4500
-4.20
(-0.67%)
|
L
-0.7%
H
614.5
630.8
|
630.80 |
| Gensol Engineering L.. |
48.4500
-0.98
(-1.98%)
|
L
-2.0%
H
48.5
48.5
|
48.45 |
| Paramount Communicat.. |
55.8100
2.34
(4.38%)
|
L
4.4%
H
51.8
57.6
|
57.59 |
| Aarti Pharmalabs Ltd. |
874.3500
-11.30
(-1.28%)
|
L
-1.3%
H
855.6
906.1
|
906.10 |
| Salasar Techno Engin.. |
8.2300
-0.14
(-1.67%)
|
L
-1.7%
H
8.1
8.4
|
8.42 |
| PC Jeweller Ltd. |
12.2400
-0.08
(-0.65%)
|
L
-0.7%
H
12.0
12.5
|
12.50 |
| Sai Silks (Kalamandi.. |
135.6800
-3.26
(-2.35%)
|
L
-2.4%
H
134.6
138.8
|
138.83 |
| Redtape Ltd. |
129.6600
-0.23
(-0.18%)
|
L
-0.2%
H
128
130.5
|
130.48 |
| Sundaram-Clayton Ltd. |
2172.4000
-45.10
(-2.03%)
|
L
-2.0%
H
2150
2248.6
|
2248.60 |
| Flair Writing Indust.. |
256.4500
1.00
(0.39%)
|
L
0.4%
H
252.5
258
|
258.00 |
| Credo Brands Marketi.. |
170.3900
0.61
(0.36%)
|
L
0.4%
H
165.1
172.8
|
172.84 |
| DOMS Industries Ltd. |
2372.8000
38.10
(1.63%)
|
L
1.6%
H
2287.1
2379.9
|
2379.90 |
| Bajaj Electricals Ltd. |
653.4500
-3.55
(-0.54%)
|
L
-0.5%
H
641.1
661.9
|
661.90 |
| Signatureglobal (Ind.. |
1287.7000
-0.70
(-0.05%)
|
L
-0.1%
H
1270.5
1298.8
|
1298.80 |
| SBFC Finance Ltd. |
108.5600
-1.88
(-1.70%)
|
L
-1.7%
H
105.7
110
|
110.00 |
| TVS Holdings Ltd. |
11051.0000
1.00
(0.01%)
|
L
0.0%
H
10942
11188
|
11188.00 |
| Utkarsh Small Financ.. |
23.8100
-0.26
(-1.08%)
|
L
-1.1%
H
23.4
24.2
|
24.17 |
| NIIT Learning System.. |
358.7500
0.10
(0.03%)
|
L
0.0%
H
349.7
360
|
360.00 |
| Saregama India Ltd. |
543.0000
5.85
(1.09%)
|
L
1.1%
H
531.2
545.9
|
545.90 |
| Muthoot Microfin Ltd. |
130.1800
-3.71
(-2.77%)
|
L
-2.8%
H
129.6
134.7
|
134.69 |
| Samhi Hotels Ltd. |
222.2800
-3.14
(-1.39%)
|
L
-1.4%
H
217.5
224.9
|
224.90 |
| TVS Supply Chain Sol.. |
143.3300
9.16
(6.83%)
|
L
6.8%
H
133.2
145.9
|
145.90 |
| IRM Energy Ltd. |
298.5000
3.45
(1.17%)
|
L
1.2%
H
287.3
301.7
|
301.65 |
| Blue Jet Healthcare .. |
938.5500
-15.20
(-1.59%)
|
L
-1.6%
H
926.3
964.7
|
964.70 |
| Suraj Estate Develop.. |
372.0000
4.10
(1.11%)
|
L
1.1%
H
358.2
375.0
|
374.95 |
| ESAF Small Finance B.. |
31.5100
-0.23
(-0.72%)
|
L
-0.7%
H
30.7
32.1
|
32.14 |
| Gandhar Oil Refinery.. |
172.3300
0.51
(0.30%)
|
L
0.3%
H
168
175.3
|
175.32 |
| Fedbank Financial Se.. |
114.9500
-2.28
(-1.94%)
|
L
-1.9%
H
113.0
118
|
118.00 |
| Azad Engineering Ltd. |
1663.9000
15.10
(0.92%)
|
L
0.9%
H
1608
1675.7
|
1675.70 |
| Transindia Real Esta.. |
33.3900
-0.23
(-0.68%)
|
L
-0.7%
H
33.1
34.3
|
34.25 |
| Allcargo Terminals L.. |
29.4900
-0.83
(-2.74%)
|
L
-2.7%
H
29.1
30.3
|
30.30 |
| Inox India Ltd. |
1183.6000
-0.10
(-0.01%)
|
L
0.0%
H
1170
1210
|
1210.00 |
| Yatra Online Ltd. |
93.0900
0.34
(0.37%)
|
L
0.4%
H
90.5
93.3
|
93.25 |
| Zaggle Prepaid Ocean.. |
430.6500
-6.00
(-1.37%)
|
L
-1.4%
H
422
436.7
|
436.65 |
| ASK Automotive Ltd. |
450.1000
-3.00
(-0.66%)
|
L
-0.7%
H
440
453.1
|
453.05 |
| Nuvama Wealth Manage.. |
7062.0000
-26.00
(-0.37%)
|
L
-0.4%
H
6980
7139.5
|
7139.50 |
| EMS Ltd. |
596.2500
17.00
(2.93%)
|
L
2.9%
H
567.7
599
|
599.00 |
| Senco Gold Ltd. |
359.7500
12.45
(3.58%)
|
L
3.6%
H
342.1
363.3
|
363.25 |
| Jupiter Life Line Ho.. |
1517.2000
-7.10
(-0.47%)
|
L
-0.5%
H
1502.6
1535.5
|
1535.50 |
| ideaForge Technology.. |
589.5000
-0.55
(-0.09%)
|
L
-0.1%
H
570.6
603
|
603.00 |
| R R Kabel Ltd. |
1348.2000
-13.50
(-0.99%)
|
L
-1.0%
H
1315.1
1363
|
1363.00 |
| Concord Biotech Ltd. |
2095.8000
-13.90
(-0.66%)
|
L
-0.7%
H
2085.7
2146
|
2146.00 |
| Rishabh Instruments .. |
294.5000
-2.90
(-0.98%)
|
L
-1.0%
H
288.6
301.5
|
301.45 |
| Vishnu Prakash R Pun.. |
167.5300
1.05
(0.63%)
|
L
0.6%
H
163.8
169.3
|
169.32 |
| Happy Forgings Ltd. |
991.3500
47.10
(4.99%)
|
L
5.0%
H
920.1
1020
|
1020.00 |
| India Shelter Financ.. |
882.0000
-1.15
(-0.13%)
|
L
-0.1%
H
873.2
888
|
888.00 |
| Honasa Consumer Ltd. |
310.0500
3.00
(0.98%)
|
L
1.0%
H
303.8
311
|
311.00 |
| Yatharth Hospital & .. |
533.8000
13.00
(2.50%)
|
L
2.5%
H
521
538.7
|
538.70 |
| Netweb Technologies .. |
1822.2000
40.40
(2.27%)
|
L
2.3%
H
1709.1
1829
|
1829.00 |
| Innova Captab Ltd. |
893.0000
-14.30
(-1.58%)
|
L
-1.6%
H
885
935
|
935.00 |
| Cello World Ltd. |
606.6000
6.15
(1.02%)
|
L
1.0%
H
595.1
611.8
|
611.80 |
| Cyient DLM Ltd. |
461.5500
3.45
(0.75%)
|
L
0.8%
H
448.7
464.9
|
464.85 |
| HMA Agro Industries .. |
32.9900
-0.13
(-0.39%)
|
L
-0.4%
H
32
33.5
|
33.50 |
| Borosil Ltd. |
340.8500
-5.15
(-1.49%)
|
L
-1.5%
H
336.6
347.5
|
347.50 |
| Max Estates Ltd. |
509.3000
0.95
(0.19%)
|
L
0.2%
H
493.8
511.4
|
511.35 |
| Updater Services Ltd. |
298.9500
-0.80
(-0.27%)
|
L
-0.3%
H
292.4
302.0
|
301.95 |
| Manoj Vaibhav Gems N.. |
243.1900
-0.36
(-0.15%)
|
L
-0.2%
H
240.3
248.3
|
248.27 |
| Aeroflex Industries .. |
171.2000
0.18
(0.11%)
|
L
0.1%
H
167.5
173.5
|
173.45 |
| SG Mart Ltd. |
392.9500
-5.00
(-1.26%)
|
L
-1.3%
H
388.4
422.0
|
421.95 |
| Rashi Peripherals Ltd. |
305.3500
-6.20
(-1.99%)
|
L
-2.0%
H
302.2
310.5
|
310.45 |
| GVK Power & Infrastr.. |
4.3900
-0.09
(-2.01%)
|
L
-2.0%
H
4.4
4.5
|
4.46 |
| Exicom Tele-Systems .. |
190.5500
-4.55
(-2.33%)
|
L
-2.3%
H
186.4
197.2
|
197.16 |
| Nirlon Ltd. |
509.3000
-2.70
(-0.53%)
|
L
-0.5%
H
505.2
518.6
|
518.60 |
| The Hi-Tech Gears Ltd. |
770.5000
-17.40
(-2.21%)
|
L
-2.2%
H
760
794.5
|
794.50 |
| Hampton Sky Realty L.. |
26.1800
-0.09
(-0.34%)
|
L
-0.3%
H
26.1
26.6
|
26.55 |
| Saurashtra Cements L.. |
88.3900
-0.35
(-0.39%)
|
L
-0.4%
H
86.6
89.5
|
89.48 |
| Beekay Steel Industr.. |
521.4500
-7.80
(-1.47%)
|
L
-1.5%
H
513.6
536
|
536.00 |
| Rajesh Exports Ltd. |
194.7200
1.65
(0.85%)
|
L
0.9%
H
191.3
196.4
|
196.43 |
| Jyoti CNC Automation.. |
1136.3000
-3.50
(-0.31%)
|
L
-0.3%
H
1118
1158
|
1158.00 |
| K&R Rail Engineering.. |
60.7900
-1.24
(-2.00%)
|
L
-2%
H
60.8
60.8
|
60.79 |
| BMW Industries Ltd. |
55.1300
-1.09
(-1.94%)
|
L
-1.9%
H
54.6
57.0
|
56.99 |
| Indo Tech Transforme.. |
2095.0000
87.90
(4.38%)
|
L
4.4%
H
1950.1
2107.4
|
2107.40 |
| LE Travenues Technol.. |
186.7300
-0.73
(-0.39%)
|
L
-0.4%
H
180.7
189.5
|
189.50 |
| Ravindra Energy Ltd. |
147.8500
-2.80
(-1.86%)
|
L
-1.9%
H
143
153.4
|
153.35 |
| Oriental Rail Infras.. |
160.3500
-3.25
(-1.99%)
|
L
-2.0%
H
160.4
162
|
162.00 |
| Sanofi India Ltd. |
6126.5000
-21.00
(-0.34%)
|
L
-0.3%
H
6045
6155
|
6155.00 |
| Pakka Ltd. |
187.6000
-2.10
(-1.11%)
|
L
-1.1%
H
184.0
191.1
|
191.09 |
| BLS E-Services Ltd. |
207.6800
-0.17
(-0.08%)
|
L
-0.1%
H
201
211.8
|
211.79 |
| Sindhu Trade Links L.. |
27.0600
-0.26
(-0.95%)
|
L
-1.0%
H
25.7
27.2
|
27.24 |
| DEE Development Engi.. |
280.2000
-7.45
(-2.59%)
|
L
-2.6%
H
275.1
287.7
|
287.65 |
| Krystal Integrated S.. |
590.2000
-9.25
(-1.54%)
|
L
-1.5%
H
585
599.4
|
599.40 |
| Popular Vehicles and.. |
121.7500
1.40
(1.16%)
|
L
1.2%
H
115.5
124.8
|
124.75 |
| R K Swamy Ltd. |
193.6500
2.99
(1.57%)
|
L
1.6%
H
186.2
196
|
196.00 |
| Advait Energy Transi.. |
1952.3500
-81.65
(-4.01%)
|
L
-4.0%
H
1922.4
2124
|
2124.00 |
| K P Energy Ltd. |
521.2500
3.05
(0.59%)
|
L
0.6%
H
494.4
525
|
525.00 |
| Gopal Snacks Ltd. |
370.7500
3.65
(0.99%)
|
L
1.0%
H
359.3
372.9
|
372.85 |
| Dynamic Cables Ltd. |
890.7000
23.70
(2.73%)
|
L
2.7%
H
827
898
|
898.00 |
| Nuvoco Vistas Corpor.. |
349.9000
-1.40
(-0.40%)
|
L
-0.4%
H
345
358.9
|
358.90 |
| Indegene Ltd. |
593.0500
-6.20
(-1.03%)
|
L
-1.0%
H
582.6
606
|
606.00 |
| Awfis Space Solution.. |
679.7500
36.05
(5.60%)
|
L
5.6%
H
637.2
685.6
|
685.55 |
| Mercury Ev-Tech Ltd. |
60.7300
1.30
(2.19%)
|
L
2.2%
H
59.1
62
|
62.00 |
| TBO Tek Ltd. |
1288.9000
2.00
(0.16%)
|
L
0.2%
H
1274.3
1301.9
|
1301.90 |
| Indostar Capital Fin.. |
331.2500
-1.15
(-0.35%)
|
L
-0.4%
H
325.9
338.6
|
338.55 |
| EPACK Durables Ltd. |
344.4000
0.35
(0.10%)
|
L
0.1%
H
336
347.4
|
347.40 |
| Jana Small Finance B.. |
496.2500
-0.65
(-0.13%)
|
L
-0.1%
H
489
501.6
|
501.55 |
| Medi Assist Healthca.. |
495.5000
4.30
(0.88%)
|
L
0.9%
H
482.7
499.1
|
499.05 |
| Bengal & Assam Compa.. |
7576.4500
-80.90
(-1.06%)
|
L
-1.1%
H
7550
7644
|
7644.00 |
| Swelect Energy Syste.. |
584.1000
-11.90
(-2.00%)
|
L
-2%
H
584.1
590
|
590.00 |
| Kilburn Engineering .. |
423.6000
-0.45
(-0.11%)
|
L
-0.1%
H
413.6
424.7
|
424.70 |
| GPT Infraprojects Ltd. |
132.8700
-0.09
(-0.07%)
|
L
-0.1%
H
130.5
135
|
135.00 |
| Cupid Ltd. |
92.8900
-3.83
(-3.96%)
|
L
-4.0%
H
92.3
96.1
|
96.10 |
| Platinum Industries .. |
277.0500
-6.25
(-2.21%)
|
L
-2.2%
H
274.2
288.6
|
288.60 |
| Rajoo Engineers Ltd. |
119.4500
-3.20
(-2.61%)
|
L
-2.6%
H
115.5
122.7
|
122.65 |
| Dynacons Systems & S.. |
1136.9000
81.00
(7.67%)
|
L
7.7%
H
1025.7
1158.4
|
1158.40 |
| Benares Hotels Ltd. |
9841.7500
-58.20
(-0.59%)
|
L
-0.6%
H
9800
9980.0
|
9979.95 |
| Bajel Projects Ltd. |
218.9500
1.76
(0.81%)
|
L
0.8%
H
213.9
220.9
|
220.91 |
| NIBE Ltd. |
1788.3000
-102.50
(-5.42%)
|
L
-5.4%
H
1727.8
1899.9
|
1899.90 |
| Apeejay Surrendra Pa.. |
169.6300
6.96
(4.28%)
|
L
4.3%
H
161.4
173.2
|
173.20 |
| Capital Small Financ.. |
300.0500
-3.10
(-1.02%)
|
L
-1.0%
H
297.6
305
|
305.00 |
| Suratwwala Business .. |
48.2100
-0.98
(-1.99%)
|
L
-2.0%
H
48.2
48.2
|
48.21 |
| Uniphos Enterprises .. |
152.3700
1.03
(0.68%)
|
L
0.7%
H
149.0
153.2
|
153.19 |
| Shilchar Technologie.. |
5385.1500
-71.30
(-1.31%)
|
L
-1.3%
H
5310
5599.9
|
5599.90 |
| Mufin Green Finance .. |
74.8900
-0.21
(-0.28%)
|
L
-0.3%
H
70.3
76.0
|
75.98 |
| Suyog Telematics Ltd. |
928.6000
-18.90
(-1.99%)
|
L
-2.0%
H
928.6
928.6
|
928.60 |
| V2 Retail Ltd. |
1829.4000
-4.00
(-0.22%)
|
L
-0.2%
H
1801
1845
|
1845.00 |
| Stanley Lifestyles L.. |
345.4500
2.85
(0.83%)
|
L
0.8%
H
336.2
350
|
350.00 |
| Motisons Jewellers L.. |
21.3700
0.58
(2.79%)
|
L
2.8%
H
20.7
21.7
|
21.70 |
| Mukka Proteins Ltd. |
30.7000
-0.32
(-1.03%)
|
L
-1.0%
H
30.3
31.1
|
31.08 |
| Vardhman Holdings Ltd. |
4023.7000
37.00
(0.93%)
|
L
0.9%
H
3950
4067.8
|
4067.80 |
| Om Infra Ltd. |
124.8100
-2.59
(-2.03%)
|
L
-2.0%
H
122.7
128.0
|
128.01 |
| Master Trust Ltd. |
160.7500
1.15
(0.72%)
|
L
0.7%
H
155.4
166.3
|
166.25 |
| Orchid Pharma Ltd. |
704.5000
-9.60
(-1.34%)
|
L
-1.3%
H
691
715.6
|
715.60 |
| Entero Healthcare So.. |
1161.1000
-32.30
(-2.71%)
|
L
-2.7%
H
1147.6
1205
|
1205.00 |
| Deccan Gold Mines Ltd. |
131.6500
-0.20
(-0.15%)
|
L
-0.2%
H
126.1
133.4
|
133.35 |
| GPT Healthcare Ltd. |
153.0200
2.92
(1.95%)
|
L
2.0%
H
149.4
153.6
|
153.62 |
| Aadhar Housing Finan.. |
443.6500
5.85
(1.34%)
|
L
1.3%
H
432
447
|
447.00 |
| Windlas Biotech Ltd. |
936.4500
3.90
(0.42%)
|
L
0.4%
H
911.2
962.0
|
961.95 |
| Juniper Hotels Ltd. |
317.2000
3.65
(1.16%)
|
L
1.2%
H
306.9
320
|
320.00 |
| Veritas (India) Ltd. |
378.2500
6.10
(1.64%)
|
L
1.6%
H
364.8
379.6
|
379.55 |
| Elantas Beck India L.. |
10627.2000
228.05
(2.19%)
|
L
2.2%
H
10400
10756
|
10756.00 |
| John Cockerill India.. |
3474.4500
-75.95
(-2.14%)
|
L
-2.1%
H
3450.3
3589.9
|
3589.85 |
| Peninsula Land Ltd. |
29.8400
-0.61
(-2.00%)
|
L
-2%
H
29.8
30.2
|
30.20 |
| Interarch Building S.. |
2142.4000
-23.80
(-1.10%)
|
L
-1.1%
H
2120
2195.9
|
2195.90 |
| Ecos (India) Mobilit.. |
295.1000
-2.75
(-0.92%)
|
L
-0.9%
H
284.8
299.5
|
299.45 |
| Northern Arc Capital.. |
225.2200
1.35
(0.60%)
|
L
0.6%
H
218.1
228
|
228.00 |
| Enviro Infra Enginee.. |
219.5900
0.45
(0.21%)
|
L
0.2%
H
213.1
220.5
|
220.50 |
| Senores Pharmaceutic.. |
557.3500
0.40
(0.07%)
|
L
0.1%
H
543.1
564.8
|
564.80 |
| Zinka Logistics Solu.. |
443.1500
-1.90
(-0.43%)
|
L
-0.4%
H
431.6
449.5
|
449.45 |
| Carraro India Ltd. |
447.2500
-2.80
(-0.62%)
|
L
-0.6%
H
442.2
450.4
|
450.40 |
| Raymond Lifestyle Ltd. |
1093.3000
-2.50
(-0.23%)
|
L
-0.2%
H
1081
1102.8
|
1102.80 |
| Transrail Lighting L.. |
644.8000
22.00
(3.53%)
|
L
3.5%
H
623.6
648.8
|
648.75 |
| D P Abhushan Ltd. |
1431.8000
-23.20
(-1.59%)
|
L
-1.6%
H
1420.1
1452
|
1452.00 |
| Suraksha Diagnostic .. |
327.6500
0.10
(0.03%)
|
L
0.0%
H
319.3
329.5
|
329.50 |
| Godavari Biorefineri.. |
274.3000
7.25
(2.71%)
|
L
2.7%
H
260.1
277.5
|
277.50 |
| Sanstar Ltd. |
90.4500
-1.60
(-1.74%)
|
L
-1.7%
H
89.1
92.8
|
92.79 |
| Sai Life Science Ltd. |
763.2500
-6.75
(-0.88%)
|
L
-0.9%
H
758.9
773.3
|
773.25 |
| Signpost India Ltd. |
190.5100
-1.06
(-0.55%)
|
L
-0.6%
H
188.0
198.3
|
198.30 |
| Borosil Scientific L.. |
140.7200
-0.28
(-0.20%)
|
L
-0.2%
H
139.6
142.9
|
142.89 |
| Arkade Developers Ltd. |
200.9300
9.73
(5.09%)
|
L
5.1%
H
192.5
204.4
|
204.39 |
| KRN Heat Exchanger a.. |
730.0500
10.20
(1.42%)
|
L
1.4%
H
709
734
|
734.00 |
| Niva Bupa Health Ins.. |
81.8100
0.40
(0.49%)
|
L
0.5%
H
80.2
82.2
|
82.19 |
| International Gemmol.. |
383.9500
-2.80
(-0.72%)
|
L
-0.7%
H
376.7
395.0
|
394.95 |
| JNK India Ltd. |
355.0000
-7.70
(-2.12%)
|
L
-2.1%
H
348.0
369.5
|
369.50 |
| One Mobikwik Systems.. |
266.2000
-0.70
(-0.26%)
|
L
-0.3%
H
260.3
267.8
|
267.80 |
| Ajmera Realty & Infr.. |
964.3500
6.60
(0.69%)
|
L
0.7%
H
942
974.8
|
974.75 |
| Sagility India Ltd. |
39.9700
1.06
(2.72%)
|
L
2.7%
H
37.6
40.3
|
40.25 |
| Forbes Precision Too.. |
223.2500
0.10
(0.04%)
|
L
0.0%
H
212
229.1
|
229.10 |
| Ventive Hospitality .. |
712.3000
1.55
(0.22%)
|
L
0.2%
H
695.8
725.2
|
725.20 |
| Concord Enviro Syste.. |
571.2000
2.85
(0.50%)
|
L
0.5%
H
559
577.5
|
577.45 |
| Infibeam Avenues Ltd. |
22.6000
0.80
(3.67%)
|
L
3.7%
H
21.2
23.0
|
22.98 |
| Akums Drugs & Pharma.. |
574.7000
2.40
(0.42%)
|
L
0.4%
H
558.3
582.8
|
582.75 |
| ACME Solar Holdings .. |
243.4000
-1.80
(-0.73%)
|
L
-0.7%
H
236
246.5
|
246.45 |
| Afcons Infrastructur.. |
444.1500
3.30
(0.75%)
|
L
0.8%
H
430.5
446.4
|
446.40 |
| Unimech Aerospace an.. |
1339.6000
63.70
(4.99%)
|
L
5.0%
H
1282
1339.6
|
1339.60 |
| Baazar Style Retail .. |
256.0000
-2.90
(-1.12%)
|
L
-1.1%
H
250.8
259.9
|
259.85 |
| P N Gadgil Jewellers.. |
586.0000
-7.70
(-1.30%)
|
L
-1.3%
H
570.4
595.8
|
595.75 |
| Orient Technologies .. |
342.2500
0.80
(0.23%)
|
L
0.2%
H
331.6
346.2
|
346.20 |
| Allied Blenders & Di.. |
434.0000
10.65
(2.52%)
|
L
2.5%
H
418.7
437.7
|
437.65 |
| Rossell Techsys Ltd. |
402.0000
3.45
(0.87%)
|
L
0.9%
H
400
402.7
|
402.65 |
| Unicommerce eSolutio.. |
131.5300
-3.70
(-2.74%)
|
L
-2.7%
H
131
136.9
|
136.91 |
| Shipping Corporation.. |
55.4500
-0.55
(-0.98%)
|
L
-1.0%
H
54.5
57.9
|
57.91 |
| Bansal Wire Industri.. |
382.0500
0.65
(0.17%)
|
L
0.2%
H
376
384.6
|
384.55 |
| Sanofi Consumer Heal.. |
5085.0000
29.00
(0.57%)
|
L
0.6%
H
5015
5107
|
5107.00 |
| DAM Capital Advisors.. |
263.2000
-11.45
(-4.17%)
|
L
-4.2%
H
260.5
276
|
276.00 |
| Sanathan Textiles Ltd. |
443.0000
-5.20
(-1.16%)
|
L
-1.2%
H
438.1
454
|
454.00 |
| Ceigall India Ltd. |
247.2600
-1.53
(-0.61%)
|
L
-0.6%
H
244.8
249.6
|
249.59 |