Technical Analysis: Stocks with Relative Strength Index (RSI) below 30 are considered oversold. This implies that stock
may rebound.
Some traders, in an attempt to avoid false signals from the RSI, use more extreme RSI values as buy or sell signals, such as RSI readings above 80 to indicate overbought conditions and RSI readings below 20 to indicate oversold conditions.
* RSI values shown have been calculated at the end of the day.
| Name | LTP | Day Change(%) | RSI |
|---|---|---|---|
| Blue Chip India Ltd. | 3.4 | -0.07 (-2.0%) | 3.66000 |
| Twentyfirst Century .. | 38.3 | -0.79 (-2.0%) | 18.09000 |
| Manipal Finance Corp.. | 10.0 | 0.47 (5.0%) | 19.01000 |
| Nikki Global Finance.. | 16.3 | 0.32 (2%) | 19.56000 |
| Ruparel Food Product.. | 133.2 | - (0%) | 21.10000 |
| Capital Trust Ltd. | 15.2 | -0.80 (-5%) | 21.56000 |
| SMC Global Securitie.. | 58.0 | -0.09 (-0.2%) | 22.78000 |
| Comfort Fincap Ltd. | 7.3 | -0.08 (-1.1%) | 24.45000 |
| Northlink Fiscal & C.. | 17.5 | -0.91 (-5.0%) | 24.89000 |
| JMD Ventures Ltd. | 5.0 | 0.04 (0.8%) | 25.11000 |
| Optimus Finance Ltd. | 14.9 | 0.16 (1.1%) | 25.65000 |
| Gujarat State Financ.. | 12.3 | 0.07 (0.6%) | 25.66000 |
| Inventure Growth & S.. | 1.3 | - (0%) | 25.69000 |
| Seven Hill Industrie.. | 0.4 | -0.02 (-4.6%) | 26.03000 |
| Oswal Green Tech Ltd. | 34.6 | -0.48 (-1.4%) | 26.92000 |
| Citi Port Financial .. | 20.1 | -0.95 (-4.5%) | 26.93000 |
| Ashirwad Capital Ltd. | 3.0 | 0.04 (1.4%) | 27.08000 |
| B N Rathi Securities.. | 17.4 | -0.22 (-1.3%) | 27.16000 |
| Key Corp Ltd. | 72.8 | 3.46 (5.0%) | 27.29000 |
| Upsurge Investment &.. | 80.4 | 1.33 (1.7%) | 27.32000 |
| Cupid Breweries & Di.. | 83 | 0.85 (1.0%) | 27.62000 |
| UTI Asset Management.. | 1151.9 | 2.20 (0.2%) | 27.64000 |
| India Lease Developm.. | 8.9 | - (0%) | 27.67000 |
| Karnavati Finance Ltd. | 1.5 | 0.02 (1.4%) | 27.80000 |
| Kapil Raj Finance Ltd. | 3.2 | -0.11 (-3.3%) | 27.97000 |
| Trustedge Capital Ltd. | 82 | 3.89 (5.0%) | 28.15000 |
| The Investment Trust.. | 119.5 | -0.58 (-0.5%) | 28.29000 |
| Integra Capital Ltd. | 13 | 0.17 (1.3%) | 28.45000 |
| Biogen Pharmachem In.. | 0.8 | 0.01 (1.3%) | 28.53000 |
| Leading Leasing Fina.. | 4.8 | 0.16 (3.5%) | 28.60000 |
| Share Samadhan Ltd. | 52.1 | -0.71 (-1.3%) | 28.60000 |
| Capital India Financ.. | 31.2 | 0.35 (1.1%) | 28.72000 |
| Advik Capital Ltd. | 1.3 | - (0%) | 28.79000 |
| Tourism Finance Corp.. | 62.4 | -1.91 (-3.0%) | 28.90000 |
| TruCap Finance Ltd. | 8.8 | 0.42 (5%) | 28.92000 |
| Dhunseri Investments.. | 1262.8 | -6.80 (-0.5%) | 29.06000 |
| Dolat Algotech Ltd. | 69.7 | -2.02 (-2.8%) | 29.51000 |
| Aryaman Financial Se.. | 680.0 | -4.05 (-0.6%) | 29.54000 |
| LIC Housing Finance .. | 545.5 | -0.45 (-0.1%) | 29.71000 |
| The New India Assura.. | 175.7 | 1.14 (0.7%) | 29.71000 |
| Power Finance Corpor.. | 366.3 | -3.45 (-0.9%) | 29.76000 |
| Bajaj Housing Financ.. | 106.0 | 0.44 (0.4%) | 29.76000 |
| Comfort Intech Ltd. | 6.8 | -0.02 (-0.3%) | 29.83000 |
| PNB Gilts Ltd. | 84.5 | -0.42 (-0.5%) | 29.93000 |
| Mangalam Industrial .. | 1.4 | - (0%) | 30.02000 |
| Sharp Investments Ltd. | 0.5 | 0.01 (2.0%) | 30.09000 |
| K Z Leasing & Financ.. | 20.3 | 0.96 (5.0%) | 30.11000 |
| Sita Enterprises Ltd. | 157 | 3.05 (2.0%) | 30.14000 |
| Yogi Ltd. | 156.1 | -1.60 (-1.0%) | 30.42000 |
| Dhani Services Ltd. | 51.1 | -4.97 (-8.9%) | 30.43000 |
| Authum Investment & .. | 2649 | -22.60 (-0.9%) | 30.44000 |
| Prime Capital Market.. | 6.2 | 0.05 (0.8%) | 30.46000 |
| Moneyboxx Finance Ltd. | 135.1 | -2.85 (-2.1%) | 30.57000 |
| Balmer Lawrie Invest.. | 73.7 | -0.84 (-1.1%) | 30.59000 |
| Mkventures Capital L.. | 1199.2 | -7.00 (-0.6%) | 30.83000 |
| Aptus Value Housing .. | 279.7 | 2.65 (1.0%) | 30.87000 |
| Dhunseri Ventures Ltd. | 297.1 | -2.50 (-0.8%) | 31.04000 |
| Naga Dhunseri Group .. | 3520 | 13.50 (0.4%) | 31.58000 |
| Hexa Tradex Ltd. | 168.7 | 1.60 (1.0%) | 31.63000 |
| West Leisure Resorts.. | 108.6 | 2.50 (2.4%) | 31.71000 |
| Abhinav Capital Serv.. | 120 | - (0%) | 31.85000 |
| SIL Investments Ltd. | 551.8 | -14.25 (-2.5%) | 31.95000 |
| Triumph Internationa.. | 22.9 | -1.07 (-4.5%) | 32.05000 |
| Master Trust Ltd. | 104.9 | -2.80 (-2.6%) | 32.06000 |
| Comfort Commotrade L.. | 19.3 | -0.37 (-1.9%) | 32.49000 |
| Shardul Securities L.. | 38.7 | -0.29 (-0.7%) | 32.57000 |
| Anand Rathi Wealth L.. | 2852 | -3.90 (-0.1%) | 32.57000 |
| Steel City Securitie.. | 93.0 | -1.85 (-2.0%) | 32.62000 |
| Monotype India Ltd. | 0.5 | 0.01 (2%) | 32.71000 |
| Kairosoft AI Solutio.. | 44 | 0.01 (0.0%) | 32.76000 |
| Arnold Holdings Ltd. | 20.5 | 0.27 (1.3%) | 33.11000 |
| Aadhar Housing Finan.. | 493.8 | 10.20 (2.1%) | 33.32000 |
| Crisil Ltd. | 4540 | 18.10 (0.4%) | 33.35000 |
| Jindal Capital Ltd. | 37.8 | 0.44 (1.2%) | 33.35000 |
| Visagar Financial Se.. | 0.4 | -0.01 (-2.3%) | 33.43000 |
| Indergiri Finance Ltd. | 25.5 | 1.21 (5.0%) | 33.51000 |
| Smart Finsec Ltd. | 9.1 | -0.04 (-0.4%) | 33.72000 |
| Industrial Investmen.. | 168.6 | -2.68 (-1.6%) | 33.75000 |
| Rikhav Securities Ltd. | 60.2 | -0.65 (-1.1%) | 33.77000 |
| Swastika Investmart .. | 87.5 | -1.25 (-1.4%) | 33.86000 |
| NCL Research and Fin.. | 0.5 | - (0%) | 34.01000 |
| Nexome Capital Marke.. | 100.8 | -2.05 (-2.0%) | 34.32000 |
| Star Housing Finance.. | 16.1 | 0.02 (0.1%) | 34.42000 |
| Bengal & Assam Compa.. | 7230.1 | -69.95 (-1.0%) | 34.44000 |
| Morarka Finance Ltd. | 92.1 | 0.10 (0.1%) | 34.48000 |
| Elixir Capital Ltd. | 97 | -1.20 (-1.2%) | 34.65000 |
| Kalyan Capitals Ltd. | 8.1 | 0.06 (0.8%) | 34.71000 |
| Paul Merchants Ltd. | 643.1 | -5.90 (-0.9%) | 34.74000 |
| Bandhan Bank Ltd. | 150 | 0.89 (0.6%) | 34.75000 |
| Moongipa Capital Fin.. | 15.7 | 0.25 (1.6%) | 34.80000 |
| Sarthak Global Ltd. | 49.5 | -1.00 (-2.0%) | 35.02000 |
| Algoquant Fintech Ltd. | 60.4 | 0.38 (0.6%) | 35.03000 |
| NDA Securities Ltd. | 32.0 | -0.97 (-2.9%) | 35.11000 |
| Srestha Finvest Ltd. | 0.4 | 0.01 (2.9%) | 35.29000 |
| HB Portfolio Ltd. | 71.5 | 1.45 (2.1%) | 35.34000 |
| Dhruva Capital Servi.. | 122.5 | 5.80 (5.0%) | 35.48000 |
| Bridge Securities Ltd. | 12.8 | - (0%) | 35.51000 |
| Aditya Birla Sun Lif.. | 715.5 | -18.50 (-2.5%) | 35.56000 |
| Gajanan Securities S.. | 51.5 | 2.04 (4.1%) | 35.70000 |
| Sanchay Finvest Ltd. | 25.3 | -1.30 (-4.9%) | 35.71000 |
| Prudent Corporate Ad.. | 2429.9 | 0.50 (0.0%) | 35.74000 |
| Mukesh Babu Financia.. | 111.1 | 0.25 (0.2%) | 35.79000 |
| PMC Fincorp Ltd. | 1.8 | -0.02 (-1.1%) | 35.81000 |
| Amarnath Securities .. | 12.8 | 0.49 (4.0%) | 35.83000 |
| Regis Industries Ltd. | 2.7 | -0.09 (-3.3%) | 35.83000 |
| Mideast Portfolio Ma.. | 18.0 | 0.54 (3.1%) | 36.03000 |
| Indian Renewable Ene.. | 143.9 | -0.56 (-0.4%) | 36.06000 |
| ICRA Ltd. | 6050 | -39.00 (-0.6%) | 36.21000 |
| IFCI Ltd. | 51.6 | -0.97 (-1.9%) | 36.21000 |
| LKP Securities Ltd. | 17.4 | -0.02 (-0.1%) | 36.31000 |
| Indian Railway Finan.. | 117.6 | -1.46 (-1.2%) | 36.37000 |
| Quest Capital Market.. | 320 | 4.10 (1.3%) | 36.46000 |
| Usha Financial Servi.. | 39.3 | -1.75 (-4.3%) | 36.47000 |
| Fusion Finance Ltd. | 165.5 | -1.08 (-0.7%) | 36.56000 |
| BFL Asset Finvest Ltd. | 12.1 | 0.34 (2.9%) | 36.61000 |
| Mega Corporation Ltd. | 2.4 | -0.02 (-0.8%) | 36.67000 |
| Wallfort Financial S.. | 94.5 | -0.45 (-0.5%) | 36.68000 |
| Sumedha Fiscal Servi.. | 50.4 | 0.97 (2.0%) | 36.73000 |
| My Money Securities .. | 39.1 | - (0%) | 36.75000 |
| BNR Udyog Ltd. | 41.5 | -0.84 (-2.0%) | 36.86000 |
| Nalwa Sons Investmen.. | 6688.5 | -123.50 (-1.8%) | 36.88000 |
| Aryaman Capital Mark.. | 470 | -20.35 (-4.2%) | 36.93000 |
| Meghna Infracon Infr.. | 536.5 | 10.25 (2.0%) | 37.03000 |
| Inter Globe Finance .. | 85 | 4.00 (4.9%) | 37.31000 |
| Indostar Capital Fin.. | 224.0 | -3.30 (-1.5%) | 37.31000 |
| Sammaan Capital Ltd. | 155.9 | -3.04 (-1.9%) | 37.41000 |
| Reliance Home Financ.. | 3.2 | 0.05 (1.6%) | 37.42000 |
| Tata Capital Ltd. | 320.9 | 4.00 (1.3%) | 37.45000 |
| Real Touch Finance L.. | 46.0 | - (0%) | 37.49000 |
| Nisus Finance Servic.. | 327 | 12.30 (3.9%) | 37.52000 |
| Daulat Securities Ltd. | 31.5 | 0.50 (1.6%) | 37.57000 |
| TTI Enterprise Ltd. | 8.1 | 0.03 (0.4%) | 37.69000 |
| Sakthi Finance Ltd. | 41.1 | -0.59 (-1.4%) | 37.73000 |
| Munoth Financial Ser.. | 48.6 | -2.55 (-5.0%) | 37.75000 |
| Consolidated Finvest.. | 172.1 | -0.68 (-0.4%) | 37.78000 |
| Jhaveri Credits & Ca.. | 188.9 | 8.40 (4.7%) | 37.80000 |
| Caspian Corporate Se.. | 7.1 | 0.03 (0.4%) | 37.81000 |
| Coral India Finance .. | 38.7 | -0.81 (-2.1%) | 37.85000 |
| Scintilla Commercial.. | 6.2 | - (0%) | 37.92000 |
| Maha Rashtra Apex Co.. | 92.9 | 0.84 (0.9%) | 37.99000 |
| Ashika Credit Capita.. | 327.6 | -11.25 (-3.3%) | 38.00000 |
| Modern Engineering &.. | 33.0 | -0.49 (-1.5%) | 38.02000 |
| Jainco Projects (Ind.. | 7.1 | -0.14 (-1.9%) | 38.04000 |
| Capfin India Ltd. | 160 | -2.00 (-1.2%) | 38.07000 |
| Pan India Corporatio.. | 2.1 | -0.03 (-1.4%) | 38.12000 |
| Money Masters Leasin.. | 1.1 | -0.03 (-2.8%) | 38.20000 |
| Sainik Finance & Ind.. | 37.2 | -1.97 (-5.0%) | 38.27000 |
| Khoobsurat Ltd. | 0.6 | - (0%) | 38.37000 |
| Utkarsh Small Financ.. | 16.0 | -0.26 (-1.6%) | 38.41000 |
| Aditya Birla Money L.. | 157.9 | 0.57 (0.4%) | 38.43000 |
| Palash Securities Ltd. | 117.8 | 3.90 (3.4%) | 38.43000 |
| SRG Housing Finance .. | 267.0 | 8.95 (3.5%) | 38.44000 |
| Abirami Financial Se.. | 39.3 | 0.01 (0.0%) | 38.49000 |
| Global Capital Marke.. | 0.6 | -0.01 (-1.6%) | 38.62000 |
| Sugal & Damani Share.. | 69.9 | - (0%) | 38.65000 |
| TCFC Finance Ltd. | 43.7 | 1.16 (2.7%) | 38.70000 |
| Prithvi Exchange (In.. | 118.5 | -2.55 (-2.1%) | 38.71000 |
| Kuber Udyog Ltd. | 14.8 | -0.77 (-4.9%) | 38.71000 |
| IIFL Capital Service.. | 296.8 | -5.85 (-1.9%) | 38.81000 |
| ISF Ltd. | 0.9 | - (0%) | 38.84000 |
| Step Two Corporation.. | 30.2 | -0.41 (-1.3%) | 38.86000 |
| BCL Enterprises Ltd. | 0.6 | 0.02 (3.4%) | 38.90000 |
| Motor & General Fina.. | 24.6 | -0.26 (-1.1%) | 38.97000 |
| Thacker & Company Ltd. | 1450.2 | -50.80 (-3.4%) | 39.03000 |
| Available Finance Ltd. | 157.9 | 4.60 (3%) | 39.04000 |
| Econo Trade (India) .. | 7.4 | -0.06 (-0.8%) | 39.11000 |
| Capri Global Capital.. | 191.9 | 1.24 (0.7%) | 39.27000 |
| Thirani Projects Ltd. | 4.7 | 0.15 (3.3%) | 39.31000 |
| REC Ltd. | 355.1 | -3.10 (-0.9%) | 39.37000 |
| ICDS Ltd. | 44.5 | - (0%) | 39.39000 |
| Almondz Global Secur.. | 17.1 | 0.17 (1.0%) | 39.62000 |
| Galactico Corporate .. | 2.2 | - (0%) | 39.68000 |
| Rajputana Investment.. | 35.5 | -1.57 (-4.2%) | 39.72000 |
| Ajcon Global Service.. | 7.8 | -0.11 (-1.4%) | 39.73000 |
| DB (International) S.. | 25 | 0.29 (1.2%) | 39.80000 |
| Jayabharat Credit Ltd. | 25.1 | 1.14 (4.8%) | 39.82000 |
| NBI Industrial Finan.. | 2379 | -1.70 (-0.1%) | 39.86000 |
| CMS Info Systems Ltd. | 349.4 | -5.20 (-1.5%) | 39.90000 |
| ARC Finance Ltd. | 0.7 | -0.02 (-2.8%) | 39.93000 |
| Indo-City Infotech L.. | 11.7 | 0.42 (3.7%) | 40.00000 |
| Dharani Finance Ltd. | 12.4 | -0.25 (-2.0%) | 40.02000 |
| Ontic Finserve Ltd. | 1.9 | -0.10 (-4.9%) | 40.06000 |
| Arihant Capital Mark.. | 98.2 | 1.26 (1.3%) | 40.13000 |
| Dar Credit & Capital.. | 49.9 | -1.75 (-3.4%) | 40.23000 |
| ESAF Small Finance B.. | 26.9 | -0.07 (-0.3%) | 40.30000 |
| Motilal Oswal Financ.. | 941.6 | -6.20 (-0.7%) | 40.35000 |
| Onelife Capital Advi.. | 12.8 | 0.43 (3.5%) | 40.38000 |
| Choice International.. | 781 | 1.35 (0.2%) | 40.46000 |
| Fervent Synergies Ltd. | 21.3 | 0.86 (4.2%) | 40.51000 |
| Intec Capital Ltd. | 15 | 0.48 (3.3%) | 40.57000 |
| Akme Fintrade (India.. | 7.3 | -0.06 (-0.8%) | 40.63000 |
| Fedders Holding Ltd. | 50.5 | 2.27 (4.7%) | 40.66000 |
| CARE Ratings Ltd. | 1507 | -2.90 (-0.2%) | 40.67000 |
| Lakshmi Finance & In.. | 200.5 | 2.20 (1.1%) | 40.69000 |
| Alacrity Securities .. | 53.1 | 0.04 (0.1%) | 40.69000 |
| Ladderup Finance Ltd. | 57 | -3.16 (-5.3%) | 40.71000 |
| TCI Finance Ltd. | 11.1 | -0.22 (-2.0%) | 40.76000 |
| Aravali Securities &.. | 4 | 0.19 (5.0%) | 40.76000 |
| Tomorrow Technologie.. | 9.9 | 0.06 (0.6%) | 40.84000 |
| HDFC Asset Managemen.. | 5407 | 13.50 (0.3%) | 40.89000 |
| Paragon Finance Ltd. | 48 | -1.53 (-3.1%) | 40.95000 |
| Ad-Manum Finance Ltd. | 62.0 | 1.03 (1.7%) | 40.96000 |
| Wealth First Portfol.. | 1056.2 | 8.00 (0.8%) | 41.05000 |
| Rajkot Investment Tr.. | 41.1 | -0.28 (-0.7%) | 41.11000 |
| Vintage Securities L.. | 16.8 | - (0%) | 41.16000 |
| Octal Credit Capital.. | 20.9 | 1.55 (8%) | 41.24000 |
| Kreon Finnancial Ser.. | 36 | 1.71 (5.0%) | 41.31000 |
| Centrum Capital Ltd. | 31.2 | -1.25 (-3.9%) | 41.39000 |
| SBFC Finance Ltd. | 106.2 | -1.37 (-1.3%) | 41.41000 |
| U Y Fincorp Ltd. | 14.8 | 0.24 (1.7%) | 41.42000 |
| Odyssey Corporation .. | 8.2 | 0.10 (1.2%) | 41.45000 |
| Religare Enterprises.. | 248.1 | -4.00 (-1.6%) | 41.51000 |
| Vardhman Holdings Ltd. | 3732 | 1.20 (0.0%) | 41.53000 |
| Shalibhadra Finance .. | 105.2 | -2.00 (-1.9%) | 41.56000 |
| KFIN Technologies Ltd. | 1067.2 | 2.10 (0.2%) | 41.62000 |
| Monarch Networth Cap.. | 301 | -4.65 (-1.5%) | 41.63000 |
| Enbee Trade & Financ.. | 0.4 | 0.01 (2.4%) | 41.67000 |
| Svaraj Trading & Age.. | 8.2 | -0.09 (-1.1%) | 41.70000 |
| Starteck Finance Ltd. | 299.5 | 2.05 (0.7%) | 41.80000 |
| Paisalo Digital Ltd. | 34.1 | -0.50 (-1.4%) | 41.85000 |
| Share India Securiti.. | 162.4 | -3.15 (-1.9%) | 41.89000 |
| Ekam Leasing & Finan.. | 6 | - (0%) | 42.03000 |
| Niyogin Fintech Ltd. | 62.7 | 0.79 (1.3%) | 42.07000 |
| Inani Securities Ltd. | 23.2 | -0.20 (-0.9%) | 42.09000 |
| Keynote Financial Se.. | 278.4 | -3.65 (-1.3%) | 42.17000 |
| Geojit Financial Ser.. | 71 | -1.59 (-2.2%) | 42.21000 |
| Fino Payments Bank L.. | 269.8 | -8.30 (-3.0%) | 42.28000 |
| Finkurve Financial S.. | 107.9 | 1.80 (1.7%) | 42.30000 |
| Lyons Corporate Mark.. | 23.4 | - (0%) | 42.33000 |
| Vibrant Global Capit.. | 40.5 | 0.88 (2.2%) | 42.36000 |
| GIC Housing Finance .. | 167.2 | -1.87 (-1.1%) | 42.37000 |
| Mefcom Capital Marke.. | 13.6 | -0.26 (-1.9%) | 42.48000 |
| Mask Investments Ltd. | 164 | 7.34 (4.7%) | 42.62000 |
| DAM Capital Advisors.. | 228.3 | -6.82 (-2.9%) | 42.64000 |
| KJMC Financial Servi.. | 81.0 | 1.85 (2.3%) | 42.66000 |
| Radiant Cash Managem.. | 53.5 | 0.91 (1.7%) | 42.68000 |
| Muthoot Capital Serv.. | 266 | -2.10 (-0.8%) | 42.71000 |
| Sahara Housingfina C.. | 48.0 | -0.97 (-2.0%) | 42.79000 |
| Munoth Capital Marke.. | 151 | - (0%) | 42.84000 |
| KIFS Financial Servi.. | 136.7 | -1.30 (-0.9%) | 42.85000 |
| Chartered Capital & .. | 319 | 10.00 (3.2%) | 43.03000 |
| GACM Technologies Ltd. | 0.6 | - (0%) | 43.07000 |
| UCO Bank | 30.9 | 0.23 (0.8%) | 43.09000 |
| Lead Financial Servi.. | 17.5 | -0.49 (-2.7%) | 43.14000 |
| PTC India Financial .. | 34.1 | -1.07 (-3.1%) | 43.21000 |
| Som Datt Finance Cor.. | 100.9 | -3.05 (-2.9%) | 43.29000 |
| Punjab & Sind Bank | 29.7 | - (0%) | 43.36000 |
| KJMC Corporate Advis.. | 66 | 0.42 (0.6%) | 43.37000 |
| DJS Stock & Shares L.. | 2.3 | 0.06 (2.7%) | 43.40000 |
| Last Mile Enterprise.. | 12.9 | -0.03 (-0.2%) | 43.45000 |
| Go Digit General Ins.. | 352.8 | 2.90 (0.8%) | 43.56000 |
| Laxmi India Finance .. | 135.9 | -1.28 (-0.9%) | 43.56000 |
| Jana Small Finance B.. | 450.6 | 1.25 (0.3%) | 43.58000 |
| Bajaj Finance Ltd. | 1001.4 | -2.70 (-0.3%) | 43.59000 |
| Mangal Credit And Fi.. | 175.2 | -0.15 (-0.1%) | 43.73000 |
| Everlon Financials L.. | 102.6 | -8.70 (-7.8%) | 43.76000 |
| Bombay Oxygen Invest.. | 23900 | - (0%) | 43.76000 |
| Abans Financial Serv.. | 201.4 | -1.83 (-0.9%) | 43.77000 |
| Sodhani Capital Ltd. | 99.8 | 4.75 (5%) | 43.78000 |
| Gemstone Investments.. | 1.9 | 0.05 (2.7%) | 43.85000 |
| Northern Arc Capital.. | 260.2 | 2.00 (0.8%) | 43.85000 |
| Shree Securities Ltd. | 0.3 | 0.01 (3.7%) | 43.90000 |
| Franklin Leasing & F.. | 11 | -1.00 (-8.3%) | 43.90000 |
| HB Stockholdings Ltd. | 78.8 | -1.81 (-2.3%) | 44.16000 |
| Poonawalla Fincorp L.. | 460.7 | -9.50 (-2.0%) | 44.27000 |
| Amit Securities Ltd. | 51.7 | -1.05 (-2.0%) | 44.28000 |
| PNB Housing Finance .. | 879.5 | -7.65 (-0.9%) | 44.29000 |
| Titan Securities Ltd. | 41.4 | 1.11 (2.8%) | 44.35000 |
| ACE Engitech Ltd. | 142.5 | -7.50 (-5%) | 44.36000 |
| Sunshine Capital Ltd. | 0.3 | - (0%) | 44.39000 |
| Niva Bupa Health Ins.. | 74.9 | -0.69 (-0.9%) | 44.45000 |
| RNFI Services Ltd. | 337 | -8.50 (-2.5%) | 44.48000 |
| Standard Capital Mar.. | 0.5 | -0.02 (-3.6%) | 44.52000 |
| GAMCO Ltd. | 41.0 | 0.91 (2.3%) | 44.59000 |
| CIL Securities Ltd. | 46.6 | -0.11 (-0.2%) | 44.60000 |
| V B Desai Financial .. | 24.9 | 0.05 (0.2%) | 44.64000 |
| Neil Industries Ltd. | 8.0 | 0.35 (4.6%) | 44.70000 |
| P H Capital Ltd. | 182 | 4.00 (2.3%) | 44.73000 |
| Home First Finance C.. | 1160 | -10.50 (-0.9%) | 44.81000 |
| RR Securities Ltd. | 44.9 | 0.46 (1.0%) | 44.82000 |
| Fynx Capital Ltd. | 47.0 | - (0%) | 44.96000 |
| Indian Overseas Bank | 39.0 | 0.10 (0.3%) | 45.08000 |
| WSFx Global Pay Ltd. | 61 | -0.33 (-0.5%) | 45.11000 |
| Cholamandalam Invest.. | 1676.5 | 16.80 (1.0%) | 45.18000 |
| Williamson Magor & C.. | 32.6 | -0.05 (-0.2%) | 45.28000 |
| Goyal Associates Ltd. | 1.0 | - (0%) | 45.33000 |
| GSL Securities Ltd. | 44 | -1.18 (-2.6%) | 45.34000 |
| Panafic Industrials .. | 0.9 | 0.01 (1.2%) | 45.34000 |
| Kotak Mahindra Bank .. | 2099.5 | 11.70 (0.6%) | 45.38000 |
| Jio Financial Servic.. | 302.7 | -0.90 (-0.3%) | 45.38000 |
| Marg Techno Projects.. | 47 | 0.74 (1.6%) | 45.39000 |
| Suvidhaa Infoserve L.. | 3.8 | -0.05 (-1.3%) | 45.40000 |
| Mehta Integrated Fin.. | 26 | - (0%) | 45.42000 |
| Pasupati Fincap Ltd. | 20.2 | -1.06 (-5.0%) | 45.54000 |
| Softrak Venture Inve.. | 2.5 | -0.09 (-3.5%) | 45.58000 |
| Jindal Poly Investme.. | 965 | 17.70 (1.9%) | 45.59000 |
| Sangam Finserv Ltd. | 31 | - (0%) | 45.60000 |
| India Finsec Ltd. | 170.2 | 4.15 (2.5%) | 45.68000 |
| Superior Finlease Ltd. | 1.5 | 0.09 (6.5%) | 45.72000 |
| Sulabh Engineers & S.. | 3.0 | -0.02 (-0.7%) | 45.80000 |
| Purshottam Investofi.. | 38.1 | -0.92 (-2.4%) | 45.82000 |
| GK Consultants Ltd. | 15.8 | 0.50 (3.3%) | 45.83000 |
| Edelweiss Financial .. | 112.1 | 0.41 (0.4%) | 45.84000 |
| Acme Resources Ltd. | 39.9 | 1.00 (2.6%) | 45.88000 |
| Baid Finserv Ltd. | 10.3 | -0.03 (-0.3%) | 45.91000 |
| Rita Finance and Lea.. | 18.5 | 0.62 (3.5%) | 46.00000 |
| F Mec International .. | 111.8 | 2.40 (2.2%) | 46.02000 |
| NPR Finance Ltd. | 29.0 | -1.07 (-3.6%) | 46.07000 |
| Hasti Finance Ltd. | 9.2 | -0.16 (-1.7%) | 46.12000 |
| General Insurance Co.. | 379.1 | -0.95 (-0.3%) | 46.18000 |
| Indus Finance Ltd. | 50 | 2.94 (6.3%) | 46.24000 |
| JJ Finance Corporati.. | 41 | 2.86 (7.5%) | 46.26000 |
| Shriram Asset Manage.. | 416 | 8.55 (2.1%) | 46.29000 |
| Ken Financial Servic.. | 13.6 | 0.64 (4.9%) | 46.30000 |
| QGO Finance Ltd. | 44.1 | -1.07 (-2.4%) | 46.33000 |
| Hybrid Financial Ser.. | 21.0 | -1.04 (-4.7%) | 46.33000 |
| Savani Financials Ltd. | 16.5 | -0.01 (-0.1%) | 46.38000 |
| CFSL Ltd. | 3.2 | - (0%) | 46.38000 |
| Gogia Capital Growth.. | 87.4 | -1.78 (-2%) | 46.40000 |
| Glance Finance Ltd. | 198.5 | 2.45 (1.3%) | 46.42000 |
| Regency Fincorp Ltd. | 37 | -1.21 (-3.2%) | 46.42000 |
| UVS Hospitality and .. | 124.7 | -4.75 (-3.7%) | 46.43000 |
| Indbank Merchant Ban.. | 37.7 | 0.12 (0.3%) | 46.45000 |
| Margo Finance Ltd. | 79 | 2.32 (3.0%) | 46.46000 |
| Sonal Mercantile Ltd. | 94 | 2.30 (2.5%) | 46.46000 |
| Vertex Securities Ltd. | 3.9 | -0.01 (-0.3%) | 46.53000 |
| Pro Fin Capital Serv.. | 10.5 | 0.95 (9.9%) | 46.55000 |
| Market Creators Ltd. | 13.8 | -0.72 (-5.0%) | 46.56000 |
| Goenka Business & Fi.. | 8.9 | 0.02 (0.2%) | 46.56000 |
| Jammu & Kashmir Bank.. | 105.3 | 0.29 (0.3%) | 46.58000 |
| India Cements Capita.. | 15.9 | 0.29 (1.9%) | 46.60000 |
| Yunik Managing Advis.. | 9.4 | -0.11 (-1.2%) | 46.61000 |
| Sarvottam Finvest Ltd. | 22.5 | 1.28 (6.0%) | 46.65000 |
| Aavas Financiers Ltd. | 1619.7 | -12.50 (-0.8%) | 46.72000 |
| Ugro Capital Ltd. | 174.5 | -0.34 (-0.2%) | 46.73000 |
| Futuristic Solutions.. | 48 | -1.00 (-2.0%) | 46.74000 |
| GKW Ltd. | 1673 | -25.00 (-1.5%) | 46.76000 |
| Emkay Global Financi.. | 300 | - (0%) | 46.77000 |
| Jagsonpal Finance & .. | 69.9 | 2.20 (3.3%) | 46.79000 |
| Central Bank of India | 38.2 | 0.16 (0.4%) | 47.03000 |
| Maruti Global Indust.. | 61.5 | 2.32 (3.9%) | 47.05000 |
| Ushakiran Finance Ltd. | 43.9 | - (0%) | 47.27000 |
| Shivansh Finserve Ltd. | 7.3 | 0.04 (0.6%) | 47.27000 |
| Manba Finance Ltd. | 137.3 | -0.18 (-0.1%) | 47.30000 |
| Satin Creditcare Net.. | 150.2 | 0.17 (0.1%) | 47.37000 |
| Bharat Bhushan Finan.. | 30.0 | 0.71 (2.4%) | 47.49000 |
| Oasis Securities Ltd. | 24.1 | 1.74 (7.8%) | 47.50000 |
| YES Bank Ltd. | 22.4 | -0.05 (-0.2%) | 47.55000 |
| SBI Cards and Paymen.. | 890.1 | 12.00 (1.4%) | 47.56000 |
| Vani Commercials Ltd. | 11.4 | -0.08 (-0.7%) | 47.62000 |
| Krishna Capital & Se.. | 23.6 | -0.24 (-1.0%) | 47.68000 |
| Khandwala Securities.. | 22.3 | - (0%) | 47.70000 |
| Transcorp Internatio.. | 23.7 | 0.61 (2.6%) | 47.78000 |
| Viji Finance Ltd. | 3.2 | 0.20 (6.8%) | 47.78000 |
| BLB Ltd. | 16.5 | 0.23 (1.4%) | 47.85000 |
| Manappuram Finance L.. | 278.0 | 0.85 (0.3%) | 47.89000 |
| Modern Shares & Stoc.. | 41.5 | -0.24 (-0.6%) | 48.00000 |
| Trishakti Industries.. | 144.4 | -4.30 (-2.9%) | 48.06000 |
| Interactive Financia.. | 16.9 | -0.02 (-0.1%) | 48.06000 |
| Stellar Capital Serv.. | 6.1 | 0.10 (1.7%) | 48.23000 |
| Brijlaxmi Leasing & .. | 9.0 | 0.05 (0.6%) | 48.24000 |
| Housing and Urban De.. | 232.3 | 2.25 (1.0%) | 48.35000 |
| Suryoday Small Finan.. | 139.7 | -1.32 (-0.9%) | 48.44000 |
| Shrydus Industries L.. | 4.6 | 0.03 (0.7%) | 48.47000 |
| Repco Home Finance L.. | 409.2 | -2.30 (-0.6%) | 48.66000 |
| National Securities .. | 1121 | -15.50 (-1.4%) | 48.70000 |
| Ceejay Finance Ltd. | 189.8 | -9.95 (-5.0%) | 48.73000 |
| Emerald Finance Ltd. | 84 | -2.26 (-2.6%) | 48.83000 |
| CreditAccess Grameen.. | 1391 | 31.80 (2.3%) | 48.95000 |
| S P Capital Financin.. | 59.9 | - (0%) | 48.96000 |
| ICICI Prudential Lif.. | 610.9 | - (0%) | 49.06000 |
| Relic Technologies L.. | 80.7 | -4.20 (-5.0%) | 49.08000 |
| Star Health and Alli.. | 485.4 | -6.05 (-1.2%) | 49.08000 |
| Greencrest Financial.. | 0.6 | -0.01 (-1.6%) | 49.15000 |
| RLF Ltd. | 9.7 | 0.55 (6.0%) | 49.20000 |
| Life Insurance Corpo.. | 892.6 | -9.85 (-1.1%) | 49.22000 |
| Fedbank Financial Se.. | 142.5 | -0.64 (-0.5%) | 49.22000 |
| CSB Bank Ltd. | 420.3 | 7.25 (1.8%) | 49.23000 |
| KBS India Ltd. | 1.9 | - (0%) | 49.24000 |
| DCM Financial Servic.. | 5.4 | -0.12 (-2.2%) | 49.25000 |
| Systematix Securitie.. | 17.3 | 0.80 (4.9%) | 49.29000 |
| ICICI Bank Ltd. | 1372.9 | 3.40 (0.3%) | 49.33000 |
| Gourmet Gateway Indi.. | 15.1 | -0.79 (-5.0%) | 49.37000 |
| Crest Ventures Ltd. | 361.1 | -7.30 (-2.0%) | 49.40000 |
| IDFC First Bank Ltd. | 78.6 | 0.22 (0.3%) | 49.49000 |
| IndiaNivesh Ltd. | 7.3 | -0.43 (-5.6%) | 49.52000 |
| Swati Projects Ltd. | 32.3 | -1.00 (-3%) | 49.53000 |
| J A Finance Ltd. | 66.5 | -3.50 (-5%) | 49.57000 |
| Mathew Easow Researc.. | 11.7 | -0.61 (-5.0%) | 49.69000 |
| Tokyo Finance Ltd. | 24 | -0.83 (-3.3%) | 49.72000 |
| HDB Financial Servic.. | 741.9 | 4.20 (0.6%) | 49.74000 |
| Beryl Securities Ltd. | 30.0 | 1.01 (3.5%) | 49.86000 |
| India Shelter Financ.. | 874.2 | -5.30 (-0.6%) | 49.91000 |
| SKP Securities Ltd. | 114.3 | -1.80 (-1.6%) | 49.94000 |