Stock | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | My Notes |
---|---|---|---|---|---|---|---|---|---|---|
Nifty Composite G-Sec |
0.1
|
3036.45
|
0.2
%
|
3,014.6
|
3,009.8
|
2,966.4
|
-1
|
3,033.2
|
18 Jul, 2025
|
|
BSE Select Business .. |
0.1
|
43524.00
|
-1.3
%
|
43,734.7
|
43,832.7
|
44,404.4
|
1
|
43,500.2
|
18 Jul, 2025
|
|
Nifty IT |
0.0
|
37141.85
|
-1.5
%
|
37,327.9
|
37,415.5
|
37,924.0
|
1
|
37,138.6
|
18 Jul, 2025
|
|
Nifty 10 Yr Benchmar.. |
0
|
2606.27
|
0.1
%
|
2,580.8
|
2,579.0
|
2,538.2
|
-1
|
2,606.2
|
18 Jul, 2025
|
|
Nifty 10 Yr Benchmar.. |
0.0
|
915.67
|
0.1
%
|
914.0
|
912.7
|
906.3
|
-1
|
915.8
|
18 Jul, 2025
|
|
Nifty Pharma |
-0.4
|
22592.75
|
1.7
%
|
22,588.6
|
22,554.0
|
22,398.5
|
-1
|
22,680.4
|
18 Jul, 2025
|
|
Nifty MNC |
-0.4
|
29137.65
|
0.7
%
|
29,168.9
|
29,148.9
|
29,077.9
|
-1
|
29,254.9
|
18 Jul, 2025
|
|
Nifty Core Housing |
-0.4
|
16527.65
|
1.0
%
|
16,518.7
|
16,519.4
|
16,474.0
|
-1
|
16,595.1
|
18 Jul, 2025
|
|
BSE FMCG Sector |
-0.5
|
20835.33
|
1.3
%
|
20,806.7
|
20,795.2
|
20,656.6
|
-1
|
20,935.8
|
18 Jul, 2025
|
|
BSE Auto |
-0.5
|
53475.69
|
1.7
%
|
53,426.5
|
53,481.2
|
53,361.7
|
-1
|
53,737.7
|
18 Jul, 2025
|
|
Nifty Smallcap250 Qu.. |
-0.5
|
28530.05
|
1.7
%
|
28,500.9
|
28,491.6
|
28,329.9
|
-1
|
28,681.3
|
18 Jul, 2025
|
|
BSE Consumer Discret.. |
-0.6
|
9600.17
|
1.3
%
|
9,605.6
|
9,607.8
|
9,587.6
|
-1
|
9,653.8
|
18 Jul, 2025
|
|
Nifty Energy |
-0.6
|
36231.65
|
0.4
%
|
36,306.1
|
36,317.2
|
36,373.2
|
-1
|
36,438.3
|
18 Jul, 2025
|
|
Nifty FMCG |
-0.6
|
56506.90
|
1.1
%
|
56,498.0
|
56,453.1
|
56,113.2
|
-1
|
56,843.1
|
18 Jul, 2025
|
|
Nifty EV & New Age A.. |
-0.6
|
2950.50
|
1.9
%
|
2,949.9
|
2,950.3
|
2,939.6
|
-1
|
2,968.2
|
18 Jul, 2025
|
|
Nifty500 Shariah |
-0.6
|
7182.50
|
0.5
%
|
7,202.6
|
7,201.2
|
7,202.7
|
-1
|
7,226.3
|
18 Jul, 2025
|
|
Nifty500 Multicap In.. |
-0.6
|
15300.30
|
0.7
%
|
15,340.5
|
15,335.5
|
15,332.6
|
-1
|
15,394.7
|
18 Jul, 2025
|
|
S&P BSE 250 SmallCap.. |
-0.6
|
7162.06
|
1.7
%
|
7,164.7
|
7,159.2
|
7,116.9
|
-1
|
7,207.8
|
18 Jul, 2025
|
|
BSE Small Cap |
-0.6
|
55285.44
|
1.5
%
|
55,303.2
|
55,279.5
|
54,988.4
|
-1
|
55,639.6
|
18 Jul, 2025
|
|
Nifty India Manufact.. |
-0.6
|
14412.75
|
0.4
%
|
14,462.3
|
14,462.4
|
14,488.8
|
-1
|
14,505.7
|
18 Jul, 2025
|
|
S&P BSE 400 MidSmall.. |
-0.7
|
12354.47
|
1.2
%
|
12,376.8
|
12,369.9
|
12,332.1
|
-1
|
12,436.1
|
18 Jul, 2025
|
|
BSE Consumer Durables |
-0.9
|
59792.33
|
0.5
%
|
60,016.0
|
60,023.4
|
60,098.1
|
-1
|
60,334.6
|
18 Jul, 2025
|
|
Nifty MidSmall India.. |
-0.9
|
20021.70
|
1.7
%
|
20,065.9
|
20,043.6
|
19,953.3
|
-1
|
20,205.2
|
18 Jul, 2025
|
|
Nifty Consumer Durab.. |
-1.0
|
38630.75
|
1.4
%
|
38,728.8
|
38,711.4
|
38,604.1
|
-1
|
38,999.7
|
18 Jul, 2025
|