Stock | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | My Notes |
---|---|---|---|---|---|---|---|---|---|---|
Nifty Metal |
1.5
|
8969.20
|
5.2
%
|
8,641.2
|
8,700.8
|
8,603.8
|
-1
|
8,834.7
|
13 May, 2025
|
|
S&P BSE Telecom |
1.2
|
2886.76
|
2.2
%
|
2,835.9
|
2,844.3
|
2,837.7
|
-1
|
2,853.4
|
13 May, 2025
|
|
Nifty Commodities |
0.9
|
8624.75
|
2.0
%
|
8,467.5
|
8,505.3
|
8,491.5
|
-1
|
8,549.3
|
13 May, 2025
|
|
Nifty IT |
0.8
|
37669.15
|
5.0
%
|
36,688
|
36,909.2
|
36,290.8
|
-1
|
37,354.6
|
13 May, 2025
|
|
Nifty India Digital |
0.8
|
8702.35
|
4.1
%
|
8,501.6
|
8,547.7
|
8,460.4
|
-1
|
8,637.8
|
13 May, 2025
|
|
BSE Oil&Gas |
0.7
|
26773.43
|
0.6
%
|
26,496.9
|
26,555.7
|
26,596.2
|
-1
|
26,587.6
|
13 May, 2025
|
|
Nifty CPSE |
0.7
|
6303.70
|
2.9
%
|
6,181.5
|
6,212.3
|
6,198.8
|
-1
|
6,262.6
|
13 May, 2025
|
|
BSE SmallCap Select |
0.5
|
7344.14
|
4.2
%
|
7,138.0
|
7,185.2
|
7,142.3
|
-1
|
7,304.7
|
13 May, 2025
|
|
BSE Tech |
0.5
|
17877.85
|
2.6
%
|
17,629.2
|
17,690.2
|
17,488.6
|
-2
|
17,782.5
|
13 May, 2025
|
|
S&P BSE IPO |
0.5
|
14074.78
|
4.9
%
|
13,611.2
|
13,707.1
|
13,563.4
|
1
|
14,000.3
|
13 May, 2025
|
|
Nifty LargeMidcap 250 |
0.5
|
15706.70
|
2.9
%
|
15,407.7
|
15,472.8
|
15,385.4
|
-1
|
15,626.4
|
13 May, 2025
|
|
Nifty 500 Multicap 5.. |
0.5
|
15486.20
|
3.0
%
|
15,176.9
|
15,246.7
|
15,163.5
|
-1
|
15,409.8
|
13 May, 2025
|
|
Nifty Total Market |
0.5
|
12621.35
|
2.5
%
|
12,403.0
|
12,453.9
|
12,392.7
|
-1
|
12,560.3
|
13 May, 2025
|
|
Nifty 500 |
0.5
|
22457.95
|
2.3
%
|
22,090.4
|
22,176.4
|
22,075.2
|
-1
|
22,349.4
|
13 May, 2025
|
|
Nifty 200 |
0.5
|
13670.70
|
2.0
%
|
13,469.5
|
13,518.0
|
13,462.1
|
-1
|
13,604.9
|
13 May, 2025
|
|
BSE Internet Economy |
0.4
|
2769.21
|
2.5
%
|
2,730.7
|
2,742.0
|
2,734.2
|
-1
|
2,757.3
|
13 May, 2025
|
|
BSE Power & Energy |
0.4
|
3777.40
|
0.9
%
|
3,738.4
|
3,752.4
|
3,757.7
|
-1
|
3,761.7
|
13 May, 2025
|
|
S&P BSE Enhanced Val.. |
0.4
|
913.68
|
2.7
%
|
898.9
|
903.3
|
902.0
|
-1
|
910.0
|
13 May, 2025
|
|
Nifty Financial Serv.. |
0.4
|
28111.15
|
1.7
%
|
27,775.3
|
27,856.9
|
27,802.9
|
-1
|
28,006.2
|
13 May, 2025
|
|
S&P BSE Finance |
0.4
|
12245.22
|
2.1
%
|
12,082.3
|
12,124.7
|
12,098.7
|
-1
|
12,202.7
|
13 May, 2025
|
|
Nifty100 Equal Weight |
0.4
|
31529.00
|
1.9
%
|
31,002.9
|
31,157.9
|
31,075.7
|
-1
|
31,419.7
|
13 May, 2025
|
|
S&P BSE Bharat 22 In.. |
0.3
|
8441.11
|
2.5
%
|
8,308.7
|
8,351.0
|
8,313.1
|
-1
|
8,412.2
|
13 May, 2025
|
|
BSE BANKEX |
0.3
|
62794.60
|
2
%
|
62,090.1
|
62,308.6
|
62,247.3
|
-1
|
62,581.5
|
13 May, 2025
|
|
S&P BSE Diversified .. |
0.3
|
1520.86
|
2.9
%
|
1,496.2
|
1,502.3
|
1,497.7
|
-1
|
1,516.4
|
13 May, 2025
|
|
BSE 500 |
0.3
|
35239.89
|
2
%
|
34,744.8
|
34,880.4
|
34,724.1
|
-1
|
35,144.2
|
13 May, 2025
|
|
S&P BSE 250 LargeMid.. |
0.3
|
10519.96
|
1.8
%
|
10,387.7
|
10,425.5
|
10,381.5
|
-1
|
10,493.3
|
13 May, 2025
|
|
BSE 200 |
0.2
|
11118.37
|
1.6
%
|
10,984.8
|
11,024.2
|
10,980.6
|
-1
|
11,091.4
|
13 May, 2025
|
|
S&P BSE Dollex 200 |
0.2
|
2168.41
|
0.5
%
|
2,143.8
|
2,152.7
|
2,151.9
|
-1
|
2,163.2
|
13 May, 2025
|
|
S&P BSE Utiliti. |
0.2
|
5267.07
|
1.0
%
|
5,208
|
5,237.4
|
5,253.1
|
-1
|
5,254.4
|
13 May, 2025
|
|
S&P BSE Dollex 100 |
0.2
|
3119.14
|
0.3
%
|
3,088.8
|
3,100.5
|
3,099.1
|
-1
|
3,112.7
|
13 May, 2025
|
|
Nifty 10 Yr Benchmar.. |
0.2
|
2584.60
|
0.3
%
|
2,549.4
|
2,545.9
|
2,506.0
|
1
|
2,579.4
|
12 May, 2025
|
|
BSE Power |
0.2
|
6621.61
|
1.9
%
|
6,531.2
|
6,569.3
|
6,577.3
|
-1
|
6,608.7
|
13 May, 2025
|
|
Bank Nifty |
0.2
|
55047.55
|
1.4
%
|
54,579.1
|
54,741.2
|
54,768.0
|
-1
|
54,940.9
|
13 May, 2025
|
|
Nifty 10 Yr Benchmar.. |
0.2
|
918.24
|
0.2
%
|
909.5
|
909.1
|
901.0
|
2
|
916.6
|
12 May, 2025
|
|
BSE IT Sector |
0.2
|
36763.46
|
4.6
%
|
35,973.9
|
36,206.9
|
35,586.3
|
-2
|
36,698
|
13 May, 2025
|
|
BSE Select Business .. |
0.2
|
43847.35
|
4.4
%
|
42,975.4
|
43,237.3
|
42,479.9
|
-2
|
43,775.8
|
13 May, 2025
|
|
Nifty Composite G-Sec |
0.1
|
3022.77
|
0.1
%
|
2,984.8
|
2,979.7
|
2,931.6
|
1
|
3,019.0
|
12 May, 2025
|
|
Nifty 11-15 yr G-Sec |
0.1
|
3251.17
|
0.1
%
|
3,207.5
|
3,201.0
|
3,142.5
|
1
|
3,247.4
|
12 May, 2025
|
|
Nifty 8-13 yr G-Sec |
0.1
|
2920.18
|
0.2
%
|
2,883.1
|
2,879.2
|
2,833.4
|
1
|
2,916.9
|
12 May, 2025
|
|
Nifty 4-8 Yr G-Sec |
0.1
|
3144.40
|
0.2
%
|
3,107.2
|
3,103.5
|
3,055.8
|
1
|
3,141.1
|
12 May, 2025
|
|
BSE Realty Index |
0.1
|
6719.05
|
1.3
%
|
6,622.2
|
6,665.7
|
6,704.5
|
-1
|
6,713.4
|
13 May, 2025
|
|
BSE Healthcare |
0.0
|
41990.90
|
-0.1
%
|
41,617.7
|
41,745.1
|
41,889.8
|
-1
|
41,998.6
|
13 May, 2025
|
|
Nifty Healthcare Index |
-0.2
|
13871.60
|
-1.1
%
|
13,800.7
|
13,837.3
|
13,913.2
|
-1
|
13,899.5
|
13 May, 2025
|
|
Nifty Pharma |
-0.3
|
21298.10
|
-1.1
%
|
21,222.3
|
21,280.9
|
21,449.8
|
-1
|
21,359.8
|
13 May, 2025
|
|
Nifty EV & New Age A.. |
-0.6
|
2837.95
|
3.5
%
|
2,793.8
|
2,801.9
|
2,766.0
|
-1
|
2,854.1
|
13 May, 2025
|
|
NIFTY100 Alpha 30 |
-0.8
|
17341.40
|
1.2
%
|
17,156.4
|
17,216.9
|
17,146.6
|
-1
|
17,480.7
|
13 May, 2025
|
|
Nifty Housing |
-0.8
|
11082.00
|
1.5
%
|
10,938.6
|
10,998.9
|
10,975.0
|
-1
|
11,176.3
|
13 May, 2025
|
|
Nifty Rural |
-1.0
|
14505.95
|
0.4
%
|
14,431.4
|
14,467.5
|
14,447.4
|
-1
|
14,648.4
|
13 May, 2025
|
|
Nifty India Select 5.. |
-1.0
|
35430.65
|
1.5
%
|
35,014.0
|
35,140.2
|
34,895.7
|
-1
|
35,793.4
|
13 May, 2025
|
|
Nifty50 Shariah |
-1.1
|
4725.75
|
0.3
%
|
4,694.8
|
4,712.1
|
4,706.2
|
-1
|
4,779.7
|
13 May, 2025
|
|
Nifty Non-Cyclical C.. |
-1.2
|
15784.00
|
0.1
%
|
15,699.9
|
15,754.0
|
15,748.2
|
1
|
15,979.8
|
13 May, 2025
|
|
Nifty100 Liquid 15 |
-1.5
|
6794.35
|
0.6
%
|
6,780.6
|
6,790.2
|
6,774.3
|
1
|
6,898.3
|
13 May, 2025
|