Stock | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | My Notes |
---|---|---|---|---|---|---|---|---|---|---|
Nifty MidSmall IT & .. |
0.6
|
9304.85
|
-2.7
%
|
9,294.6
|
9,325.7
|
9,448.5
|
-1
|
9,249.2
|
12 Aug, 2025
|
|
Nifty Media |
0.6
|
1647.55
|
0.4
%
|
1,635.6
|
1,639.4
|
1,632.7
|
-1
|
1,637.7
|
12 Aug, 2025
|
|
BSE Auto |
0.6
|
53320.51
|
0.3
%
|
53,021.3
|
53,072.9
|
52,997.8
|
-1
|
53,015.0
|
12 Aug, 2025
|
|
Nifty Auto |
0.6
|
23856.60
|
0.3
%
|
23,722.4
|
23,745.4
|
23,708.8
|
-1
|
23,723.8
|
12 Aug, 2025
|
|
NIFTY50 PR 1X Invers |
0.4
|
209.55
|
1.1
%
|
209.2
|
209.1
|
208.3
|
1
|
208.7
|
12 Aug, 2025
|
|
Nifty Energy |
0.4
|
34741.45
|
-0.5
%
|
34,608.2
|
34,684.4
|
34,830.6
|
-1
|
34,610.4
|
12 Aug, 2025
|
|
Nifty IT |
0.4
|
34674.30
|
-1.5
%
|
34,554.1
|
34,659.4
|
34,844.1
|
-1
|
34,544.7
|
12 Aug, 2025
|
|
NIFTY50 TR 1X Inverse |
0.4
|
171.85
|
1.0
%
|
171.7
|
171.5
|
171.0
|
1
|
171.3
|
12 Aug, 2025
|
|
BSE Select Business .. |
0.3
|
40492.36
|
-1.8
%
|
40,386.6
|
40,511.3
|
40,770.4
|
-1
|
40,377.3
|
12 Aug, 2025
|
|
BSE IT Sector |
0.3
|
34035.65
|
-1.8
%
|
33,970.3
|
34,065.7
|
34,299.2
|
-1
|
33,939.2
|
12 Aug, 2025
|
|
Nifty Growth Sectors.. |
0.2
|
11277.80
|
-1.4
%
|
11,248.2
|
11,272.0
|
11,331.4
|
-1
|
11,250.3
|
12 Aug, 2025
|
|
Nifty Transportation.. |
0.2
|
23438.20
|
-0.1
%
|
23,341.7
|
23,367.8
|
23,360.3
|
-1
|
23,388.1
|
12 Aug, 2025
|
|
S&P BSE Bharat 22 In.. |
0.2
|
8423.42
|
0.7
%
|
8,369.4
|
8,384.8
|
8,369.4
|
-1
|
8,405.9
|
12 Aug, 2025
|
|
S&P BSE IPO |
0.2
|
15450.35
|
0.0
%
|
15,388.4
|
15,404.4
|
15,390.9
|
-1
|
15,419.8
|
12 Aug, 2025
|
|
BSE Capital Markets .. |
0.2
|
2284.85
|
0.6
%
|
2,276.7
|
2,278.2
|
2,273.9
|
-1
|
2,280.4
|
12 Aug, 2025
|
|
S&P BSE India Manufa.. |
0.2
|
1016.07
|
-0.2
%
|
1,012.5
|
1,013.7
|
1,014.5
|
-1
|
1,014.5
|
12 Aug, 2025
|
|
Nifty Alpha Quality .. |
0.1
|
20138.90
|
-1
%
|
20,097.9
|
20,134.0
|
20,207.4
|
-1
|
20,114.1
|
12 Aug, 2025
|
|
Nifty EV & New Age A.. |
0.1
|
2872.00
|
-1.2
%
|
2,873.5
|
2,875.2
|
2,886.7
|
-1
|
2,868.6
|
12 Aug, 2025
|
|
Nifty Shariah 25 |
0.1
|
8063.75
|
-0.2
%
|
8,034.1
|
8,046.8
|
8,044.2
|
-1
|
8,058.6
|
12 Aug, 2025
|
|
BSE Small Cap |
0.0
|
51796.74
|
-2.2
%
|
51,906.8
|
51,998.3
|
52,522.0
|
-1
|
51,776.0
|
12 Aug, 2025
|
|
Nifty500 Shariah |
0.0
|
6908.90
|
-1.5
%
|
6,908.4
|
6,919.6
|
6,963.0
|
-1
|
6,906.9
|
12 Aug, 2025
|
|
Nifty Smallcap 250 |
0.0
|
16621.20
|
-2.4
%
|
16,660.7
|
16,690.5
|
16,861.5
|
-1
|
16,617
|
12 Aug, 2025
|
|
BSE Consumer Discret.. |
0.0
|
9423.66
|
-1
%
|
9,423.8
|
9,430.0
|
9,460.5
|
-1
|
9,421.8
|
12 Aug, 2025
|
|
Nifty Microcap 250 |
0
|
23120.00
|
-2.4
%
|
23,185.2
|
23,224.3
|
23,480.9
|
-1
|
23,119.1
|
12 Aug, 2025
|
|
Nifty50 Value 20 |
-0.1
|
12381.75
|
-0.6
%
|
12,355.1
|
12,378.8
|
12,410.8
|
-2
|
12,389.2
|
12 Aug, 2025
|
|
Nifty Tata Group 25%.. |
-0.1
|
14601.25
|
0.0
%
|
14,566.5
|
14,580.6
|
14,559.6
|
-2
|
14,613.8
|
12 Aug, 2025
|
|
Nifty 50 Equal Weight |
-0.1
|
30863.10
|
-0.4
%
|
30,820.7
|
30,851.4
|
30,884.5
|
-2
|
30,906.9
|
12 Aug, 2025
|
|
Nifty Top 20 Equal W.. |
-0.2
|
8915.00
|
-0.4
%
|
8,910.6
|
8,916.1
|
8,928.8
|
-1
|
8,932.0
|
12 Aug, 2025
|
|
Nifty Composite G-Sec |
-0.2
|
3001.12
|
-1.2
%
|
3,019.4
|
3,017.6
|
3,024.5
|
-1
|
3,007.8
|
11 Aug, 2025
|
|
Nifty 4-8 Yr G-Sec |
-0.2
|
3160.36
|
-0.8
%
|
3,175.6
|
3,173.9
|
3,177.7
|
-1
|
3,167.4
|
11 Aug, 2025
|
|
Nifty 11-15 yr G-Sec |
-0.2
|
3192.28
|
-1.5
%
|
3,215.8
|
3,213.2
|
3,224.3
|
-1
|
3,199.9
|
11 Aug, 2025
|
|
Nifty100 ESG |
-0.3
|
4827.60
|
-0.9
%
|
4,827.1
|
4,832.8
|
4,848.1
|
-1
|
4,841.1
|
12 Aug, 2025
|
|
Nifty100 Enhanced ESG |
-0.3
|
4862.45
|
-0.9
%
|
4,862.7
|
4,868.3
|
4,884.1
|
-1
|
4,876.5
|
12 Aug, 2025
|
|
Nifty 15 yr and abov.. |
-0.3
|
3433.85
|
-2.1
%
|
3,471.7
|
3,468.2
|
3,484.6
|
-1
|
3,445.1
|
11 Aug, 2025
|
|
S&P BSE 250 LargeMid.. |
-0.3
|
10536.27
|
-1.1
%
|
10,549.8
|
10,558.2
|
10,601.3
|
-1
|
10,571.3
|
12 Aug, 2025
|
|
Nifty 200 |
-0.3
|
13636.70
|
-1.1
%
|
13,653.4
|
13,664.3
|
13,718.2
|
-1
|
13,682.3
|
12 Aug, 2025
|
|
S&P BSE Dollex 200 |
-0.3
|
2108.01
|
-1.1
%
|
2,109.9
|
2,112.3
|
2,121.4
|
-1
|
2,115.2
|
12 Aug, 2025
|
|
Nifty 100 |
-0.3
|
25085.40
|
-1.0
%
|
25,106.6
|
25,127.2
|
25,212.7
|
-1
|
25,172.2
|
12 Aug, 2025
|
|
BSE 200 |
-0.4
|
11096.38
|
-1.2
%
|
11,112.0
|
11,120.6
|
11,166.6
|
-1
|
11,134.9
|
12 Aug, 2025
|
|
S&P BSE Largecap |
-0.4
|
9428.67
|
-1.0
%
|
9,437.9
|
9,445.5
|
9,479.2
|
-1
|
9,462.1
|
12 Aug, 2025
|
|
S&P BSE 100 LargeCap.. |
-0.4
|
9052.10
|
-1.0
%
|
9,059.3
|
9,066.8
|
9,097.5
|
-1
|
9,084.7
|
12 Aug, 2025
|
|
BSE Sensex Sixty 65:35 |
-0.4
|
33393.83
|
-1.0
%
|
33,427.6
|
33,453.2
|
33,575.4
|
-1
|
33,514.6
|
12 Aug, 2025
|
|
Nifty Top 15 Equal W.. |
-0.4
|
10011.65
|
-0.9
%
|
10,030.9
|
10,032.2
|
10,058.8
|
-1
|
10,047.9
|
12 Aug, 2025
|
|
S&P BSE Dollex 100 |
-0.4
|
3028.88
|
-1.0
%
|
3,030.5
|
3,033.9
|
3,044.8
|
-1
|
3,040
|
12 Aug, 2025
|
|
Nifty100 ESG Sector .. |
-0.4
|
4098.20
|
-1.2
%
|
4,104.6
|
4,108.0
|
4,126.3
|
-1
|
4,113.3
|
12 Aug, 2025
|
|
BSE 100 |
-0.4
|
25659.55
|
-1.0
%
|
25,686.0
|
25,705.9
|
25,793.7
|
-1
|
25,755.6
|
12 Aug, 2025
|
|
S&P BSE 100 ESG Index |
-0.4
|
409.77
|
-1.0
%
|
410.2
|
410.5
|
411.9
|
-1
|
411.3
|
12 Aug, 2025
|
|
Nifty 50 |
-0.4
|
24487.40
|
-1.0
%
|
24,521.2
|
24,536.3
|
24,616.7
|
-1
|
24,585.1
|
12 Aug, 2025
|
|
NIFTY100 Alpha 30 |
-0.4
|
17928.70
|
-1.0
%
|
17,948.4
|
17,961.6
|
18,012.6
|
-1
|
18,000.2
|
12 Aug, 2025
|
|
BSE Sensex Sixty |
-0.4
|
32982.98
|
-1.0
%
|
33,026.1
|
33,048.4
|
33,164.8
|
-1
|
33,115.9
|
12 Aug, 2025
|
|
Nifty Capital Markets |
-0.4
|
4325.90
|
-2.0
%
|
4,346.2
|
4,344.1
|
4,356.2
|
-1
|
4,343.7
|
12 Aug, 2025
|
|
S&P BSE SENSEX 50 In.. |
-0.4
|
25574.44
|
-1.0
%
|
25,612.6
|
25,627.8
|
25,713.8
|
-1
|
25,682.9
|
12 Aug, 2025
|
|
NIFTY Midcap150 Qual.. |
-0.4
|
23681.35
|
-2.6
%
|
23,850.2
|
23,853.5
|
24,108.9
|
-1
|
23,785.1
|
12 Aug, 2025
|
|
Nifty Top 10 Equal W.. |
-0.4
|
9318.00
|
-1.5
%
|
9,350.4
|
9,351.9
|
9,398.0
|
-1
|
9,359.2
|
12 Aug, 2025
|
|
S&P BSE Dollex 30 |
-0.5
|
7516.46
|
-1.0
%
|
7,525.5
|
7,532.4
|
7,558.8
|
-1
|
7,550.5
|
12 Aug, 2025
|
|
BSE Sensex |
-0.5
|
80235.59
|
-1.0
%
|
80,372.9
|
80,416.9
|
80,686.1
|
-1
|
80,604.1
|
12 Aug, 2025
|
|
Nifty100 Liquid 15 |
-0.5
|
6822.70
|
-0.8
%
|
6,837.0
|
6,837.6
|
6,853.0
|
-1
|
6,854.3
|
12 Aug, 2025
|
|
BSE Consumer Durables |
-0.5
|
58461.24
|
-2.5
%
|
59,244.1
|
59,039.1
|
59,478.0
|
-1
|
58,760.1
|
12 Aug, 2025
|
|
Nifty MidSmallcap400.. |
-0.5
|
47248.45
|
-2.7
%
|
47,618.3
|
47,612.0
|
48,075.2
|
-1
|
47,499.8
|
12 Aug, 2025
|
|
S&P BSE Quality Index |
-0.6
|
1759.66
|
-2.5
%
|
1,772.1
|
1,771.9
|
1,786.0
|
-2
|
1,770.5
|
12 Aug, 2025
|
|
NIFTY50 TR 2X Leverage |
-0.7
|
19681.70
|
-1.9
%
|
19,722.8
|
19,749.5
|
19,880.8
|
-1
|
19,812.8
|
12 Aug, 2025
|
|
S&P BSE Diversified .. |
-0.7
|
1581.67
|
-0.9
%
|
1,585.0
|
1,586.0
|
1,588.5
|
-2
|
1,593.0
|
12 Aug, 2025
|
|
Nifty500 Multicap Mo.. |
-0.8
|
40004.30
|
-3.0
%
|
40,384.1
|
40,364.9
|
40,746.7
|
-2
|
40,304.8
|
12 Aug, 2025
|
|
BSE Cap Goods |
-0.8
|
66460.66
|
-3.0
%
|
67,231.8
|
67,138.1
|
67,814.5
|
-1
|
66,966.6
|
12 Aug, 2025
|
|
NIFTY50 PR 2X Leverage |
-0.8
|
13210.75
|
-2.0
%
|
13,255.1
|
13,270.9
|
13,366.7
|
-1
|
13,318.5
|
12 Aug, 2025
|