1. MARKETS
  2. S&P BSE 250 SMALLCAP INDEX

S&P BSE 250 SmallCap Index

BSE: 1180

S&P BSE 250 SmallCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

6657.45 -127.46 (-1.88%)

08 Jun, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE 250 SmallCap Index PB

4.0

S&P BSE 250 SmallCap Index PE

36.2

S&P BSE 250 SmallCap Index DIV

0.7

S&P BSE 250 SmallCap Index EPS

184.1

S&P BSE 250 SmallCap Index Performance: S&P BSE 250 SmallCap Index Index Today, Week, Month, Year Change

S&P BSE 250 SmallCap Index index today and over the week, month and year

-127.46 -1.88%
Day Change
12
115
92
25
5
1
553.13 9.06%
Qtr Change
52
19
15
21
21
122
-112.81 -1.67%
Week Change
53
70
45
30
28
24
21.43 0.32%
Half Year Change
124
12
5
11
8
90
-282.10 -4.07%
Month Change
131
42
11
10
22
34
-233.10 -3.38%
Year Change
151
4
1
6
9
79
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 250 SmallCap Index Chart: S&P BSE 250 SmallCap Index Chart and Technicals Live

    S&P BSE 250 SmallCap Index Chart with S&P BSE 250 SmallCap Index PE, EPS, PB, Dividend Yield


    S&P BSE 250 SmallCap Index stocks list: S&P BSE 250 SmallCap Index companies analysis

    S&P BSE 250 SmallCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Zensar Technologies
    		10,799.2 474.7
    L  -2.1% H
    472.6 484.8
    L  -3.9% H
    472.6 529.4
    L  -8.8% H
    470.1 537
    L  -15.1% H
    470.1 611
    L  -42.3% H
    470.1 894
    L  20.3% H
    376 985.0
    L  66.6% H
    201.5 985.0
    L  149.9% H
    63.8 985.0
    PCBL
    		11,017.0 280
    L  -3.2% H
    277 285.8
    L  -3.4% H
    277 298
    L  -8.0% H
    262.9 313
    L  -0.3% H
    226.5 313
    L  -32.6% H
    226.5 437.3
    L  98.1% H
    138.6 584.4
    L  130.9% H
    89 584.4
    L  1926.0% H
    12.9 584.4
    Zydus Wellness
    		16,655.7 523.5
    L  3.8% H
    495.8 529.9
    L  3.2% H
    489.4 529.9
    L  3.9% H
    480 542
    L  37.3% H
    368.0 552.4
    L  34.5% H
    367.6 552.4
    L  75.7% H
    285.0 552.4
    L  24.6% H
    274.0 552.4
    L  241.2% H
    140.2 552.4
    Intellect Design Arena
    		10,108.8 722
    L  -3.2% H
    716.4 748.1
    L  0.7% H
    716.4 760.2
    L  -7.7% H
    667 834.4
    L  6.0% H
    595.2 834.4
    L  -37.9% H
    595.2 1255
    L  22.9% H
    572 1255
    L  -1.9% H
    388.7 1255
    L  246.0% H
    43.8 1255
    HEG
    		10,161.2 526.6
    L  -2.4% H
    522.1 536.8
    L  -7.1% H
    522.1 571.1
    L  -11.4% H
    522.1 637.5
    L  -1.7% H
    470.8 690
    L  0.8% H
    459.8 690
    L  101.8% H
    261.0 690
    L  11.1% H
    178.2 690
    L  1651.7% H
    28.9 991
    Poly Medicure
    		14,016.0 1,382.8
    L  -2.6% H
    1370.7 1431.1
    L  2.5% H
    1300 1435
    L  -17.7% H
    1300 1710
    L  2.0% H
    1182 1710
    L  -38.1% H
    1182 2316.6
    L  42.5% H
    970.2 3357.8
    L  36.2% H
    651.1 3357.8
    L  691.8% H
    165.1 3357.8
    HFCL
    		27,224.8 177.9
    L  -5% H
    177.9 177.9
    L  -1.2% H
    176.5 209.0
    L  21.6% H
    134.9 209.0
    L  155.4% H
    65.7 209.0
    L  94.6% H
    59.8 209.0
    L  157.8% H
    59.8 209.0
    L  269.0% H
    48.0 209.0
    L  899.3% H
    8.1 209.0
    Aegis Logistics
    		26,519.8 755.6
    L  -1.9% H
    750.2 787.1
    L  1.0% H
    747.6 792.3
    L  2.2% H
    646.1 792.3
    L  13.8% H
    576.1 792.3
    L  -5.6% H
    576.1 944.6
    L  120.0% H
    280 1037
    L  100.2% H
    167.3 1037
    L  521.9% H
    107.3 1037
    Praj Industries
    		6,582.3 358.1
    L  1.3% H
    345.1 365.9
    L  1.7% H
    332.1 365.9
    L  -11.3% H
    332.1 409.7
    L  17.5% H
    292.3 427.7
    L  -29.2% H
    273 538
    L  -8.4% H
    273 875
    L  -8.7% H
    273 875
    L  332.2% H
    43 875
    Hindustan Copper
    		48,945.9 506.2
    L  -3.8% H
    503.2 521.7
    L  -6.0% H
    503.2 551.7
    L  -11.0% H
    503.2 618.1
    L  -9.4% H
    445.7 618.1
    L  97.7% H
    226.7 760.1
    L  339.6% H
    112.3 760.1
    L  213.7% H
    81.2 760.1
    L  985.0% H
    18.3 760.1
    UTI Asset Management
    		11,746.4 914.0
    L  -1.7% H
    910.1 927.5
    L  -2.8% H
    910.1 955
    L  -6.3% H
    910.1 994
    L  -5.7% H
    896.5 1083
    L  -25.3% H
    896.5 1494.8
    L  25.5% H
    677.7 1494.8
    L  19.7% H
    595 1494.8
    L  65.0% H
    471.1 1494.8
    JSW Dulux
    		14,509.3 3,168.1
    L  1.8% H
    3066.1 3175
    L  0.5% H
    3056.3 3249.8
    L  6.8% H
    2857 3249.8
    L  14.2% H
    2667 3249.8
    L  -2.2% H
    2658.7 3915.5
    L  31.8% H
    2267 4674
    L  39.1% H
    1687.6 4674
    L  109.3% H
    1328.3 4674
    IndiaMART InterMESH
    		12,079.1 2,008.4
    L  0.4% H
    1969 2017.1
    L  -0.4% H
    1955.1 2017.1
    L  -4.0% H
    1911 2122.2
    L  -5.3% H
    1911 2217
    L  -17.3% H
    1911 2799
    L  -28.9% H
    1900.1 3335.6
    L  -43.6% H
    1838 4855.4
    L  312.8% H
    551.5 4975
    Alok Industries
    		5,943.4 12.0
    L  -3.9% H
    11.9 12.3
    L  -6.1% H
    11.9 13.2
    L  -16.6% H
    11.9 14.4
    L  -11.3% H
    11.1 14.8
    L  -38.0% H
    11.1 23.5
    L  -12.6% H
    11.1 39.1
    L  -42.3% H
    10.1 39.1
    L  280% H
    1.4 58.5
    PVR INOX
    		9,490.0 966.4
    L  -0.7% H
    958.7 989.5
    L  0.4% H
    955.8 999.5
    L  -9.4% H
    949.9 1110
    L  -5.6% H
    907.4 1110
    L  -5.3% H
    907.4 1249.7
    L  -33.0% H
    830 1875.5
    L  -32.5% H
    830 2214.9
    L  5.6% H
    718.3 2214.9
    Radico Khaitan
    		46,673.8 3,484.9
    L  -0.2% H
    3427.1 3515.9
    L  -1.0% H
    3426.5 3563.4
    L  2.3% H
    3400.8 3679
    L  26.0% H
    2552.4 3679
    L  32.5% H
    2500 3679
    L  191.7% H
    1141.3 3679
    L  394.1% H
    673.1 3679
    L  3641.2% H
    83.6 3679
    Amara Raja Energy
    		15,093.2 824.7
    L  -3.0% H
    820 844
    L  -6.9% H
    820 898
    L  -8.1% H
    793 924.5
    L  2.1% H
    670 957
    L  -17.5% H
    670 1057.9
    L  31.9% H
    599 1776.0
    L  8.4% H
    438.1 1776.0
    L  -1.2% H
    348.6 1776.0
    Sammaan Capital
    		20,498.3 176.7
    L  -4.1% H
    175.7 185.0
    L  -0.2% H
    172.2 192.3
    L  16.4% H
    134.8 192.3
    L  24.1% H
    129 192.3
    L  39.7% H
    114.1 193.0
    L  76.2% H
    97.2 209.3
    L  -20.0% H
    79.3 279.6
    L  -73.1% H
    72.2 1283.6
    RBL Bank
    		21,367.0 345.0
    L  -1.8% H
    343.3 352.7
    L  0.0% H
    333 356.8
    L  -0.2% H
    318.5 356.8
    L  13.6% H
    287.4 356.8
    L  58.5% H
    214.0 356.8
    L  96.3% H
    146.1 356.8
    L  59.2% H
    74.2 356.8
    L  53.3% H
    74.2 716.4
    IIFL Finance
    		20,919.6 491.9
    L  -4.9% H
    490 512.8
    L  5.3% H
    459.7 534.9
    L  6.0% H
    443.3 534.9
    L  1.4% H
    409.1 534.9
    L  9.1% H
    409.1 675
    L  6.2% H
    279.8 683.3
    L  81.3% H
    230.3 683.3
    L  123.4% H
    56.5 849.0
    Alembic Pharma
    		14,653.8 745.5
    L  1.0% H
    732.7 754.2
    L  1.3% H
    706.9 754.2
    L  -4% H
    706.9 809
    L  5.2% H
    635.8 809
    L  -24.5% H
    635.8 1107.9
    L  33.7% H
    561.5 1303.9
    L  -21.5% H
    462.3 1303.9
    L  33.4% H
    414.4 1303.9
    Rashtriya Chemicals
    		6,788.5 123.1
    L  -2.6% H
    122.7 126.6
    L  -4.2% H
    122.6 129.5
    L  -6.6% H
    119.4 136.5
    L  7.8% H
    106 136.5
    L  -24.5% H
    106 166.5
    L  12.0% H
    105.3 245
    L  48.0% H
    66 245
    L  175.0% H
    22 245
    India Cements
    		11,522.0 371.8
    L  -2.4% H
    366.3 381
    L  -2.7% H
    366.3 389.9
    L  -9.6% H
    366.3 413.8
    L  -2.7% H
    342.4 469.9
    L  8.6% H
    297.1 485.8
    L  66.7% H
    172.6 485.8
    L  95.8% H
    145.5 485.8
    L  284.5% H
    67.8 485.8
    Redington
    		17,944.8 229.5
    L  -4.0% H
    228.6 239.3
    L  2.3% H
    225 250.9
    L  2.3% H
    208.1 250.9
    L  -6.8% H
    191.3 268.5
    L  -18.8% H
    191.3 334.8
    L  25.9% H
    136.2 334.8
    L  77.4% H
    109.4 334.8
    L  344.8% H
    29.6 334.8
    Lemon Tree Hotels
    		8,484.2 107.1
    L  -2.6% H
    106.8 109
    L  -6.0% H
    106.8 114.7
    L  -12.1% H
    106.8 122.1
    L  -3.1% H
    99.6 128.4
    L  -24.0% H
    99.6 180.7
    L  15.5% H
    89.9 180.7
    L  135.6% H
    36 180.7
    L  91.2% H
    14.1 180.7
    Affle 3I
    		21,067.4 1,496.3
    L  1.4% H
    1445 1518.4
    L  2.3% H
    1427 1518.4
    L  0.5% H
    1415.5 1686
    L  10.8% H
    1251.3 1686
    L  -16.8% H
    1251.3 2185.9
    L  50.3% H
    972 2185.9
    L  41.8% H
    763.0 2185.9
    L  904.2% H
    150 2185.9
    Asahi Glass
    		22,367.3 877.4
    L  -2.7% H
    865.2 895
    L  -2.8% H
    865.2 921.0
    L  3.8% H
    794.0 950.4
    L  5.9% H
    775.1 955
    L  18.2% H
    688.3 1074
    L  85.1% H
    464.8 1074
    L  169.1% H
    311 1074
    L  473.7% H
    119 1074
    Tejas Networks
    		9,648.4 542.5
    L  -5.9% H
    536.5 576.9
    L  4.3% H
    518.2 629.5
    L  1.7% H
    426.0 629.5
    L  16.7% H
    382.3 629.5
    L  -25.4% H
    294 737.5
    L  -24.8% H
    294 1495
    L  202.8% H
    167.6 1495
    L  111.1% H
    28.9 1495
    Eris Lifesciences
    		18,915.8 1,365.1
    L  0.0% H
    1348 1385
    L  -2.4% H
    1348 1413
    L  -1.3% H
    1322 1530
    L  0.3% H
    1200 1530
    L  -16.7% H
    1200 1910
    L  109.5% H
    640 1910
    L  89.6% H
    551.3 1910
    L  126.4% H
    321 1910
    Rites
    		9,787.5 203.7
    L  -3.3% H
    201.7 208.4
    L  0.7% H
    198.3 215.4
    L  -11% H
    198.3 230.9
    L  -1.4% H
    175 230.9
    L  -32.2% H
    175 310.6
    L  6.3% H
    175 413.0
    L  53.9% H
    113.1 413.0
    L  175.2% H
    76 413.0
    Aether Industries
    		15,079.1 1,136.5
    L  -0.2% H
    1105.5 1154.8
    L  3.5% H
    1075.5 1183.5
    L  -6.5% H
    1023.7 1259.4
    L  12.3% H
    956.1 1275.1
    L  43.9% H
    726.5 1275.1
    L  22.2% H
    725 1275.1
    L  77.0% H
    701 1275.1
    L  77.0% H
    701 1275.1
    AstraZeneca Pharma
    		20,858.8 8,343.5
    L  -3.0% H
    8276.5 8604
    L  -3.3% H
    8276.5 8800
    L  -2.4% H
    8231.5 9150
    L  -4.2% H
    7551.5 9150
    L  -14.8% H
    7551.5 10691
    L  139.0% H
    3451 10691
    L  119.8% H
    2445.7 10691
    L  696.3% H
    880.2 10691
    CreditAccess Grameen
    		19,920.1 1,243.2
    L  -1.7% H
    1229.1 1274.3
    L  -4.0% H
    1229.1 1332.7
    L  -16.6% H
    1229.1 1552
    L  3.4% H
    1113 1568
    L  3.6% H
    1099.7 1568
    L  -2.2% H
    750.2 1796
    L  68.1% H
    494.7 1796
    L  194.6% H
    242.1 1796
    Fine Organic
    		14,388.4 4,692.9
    L  -1.3% H
    4610 4807
    L  1.5% H
    4424.1 4808
    L  0.7% H
    4424.1 4827.5
    L  9.7% H
    3890.5 5144.9
    L  -2.2% H
    3856 5494
    L  -6.2% H
    3407 5958.9
    L  57.8% H
    2734.6 7328.8
    L  499.3% H
    735 7328.8
    J B Chemicals
    		34,886.2 2,172.8
    L  0.2% H
    2131.3 2226.1
    L  0.3% H
    2080.9 2226.1
    L  1.4% H
    2080.5 2285.3
    L  5.8% H
    1892.6 2285.3
    L  27.6% H
    1603.5 2285.3
    L  101.0% H
    1065.1 2285.3
    L  186.7% H
    671.1 2285.3
    L  1675.2% H
    115.7 2285.3
    Balrampur Chini
    		11,628.1 550.4
    L  3.5% H
    523.5 556.1
    L  6.9% H
    513.5 559.9
    L  4.7% H
    510.2 563.4
    L  14.4% H
    443 563.4
    L  -10.0% H
    393.6 627.8
    L  36.6% H
    343.5 691.8
    L  63.4% H
    297.6 691.8
    L  366.0% H
    58.7 691.8
    BASF
    		14,434.4 3,334.7
    L  -2.4% H
    3319 3413.4
    L  -1.9% H
    3292.4 3473
    L  -13.6% H
    3292.4 4090
    L  -2.8% H
    3122.2 4090
    L  -33.2% H
    3122.2 5260
    L  30.8% H
    2430 8750
    L  34.3% H
    2193 8750
    L  237.6% H
    809.2 8750
    Cohance Lifesciences
    		16,232.3 424.3
    L  -1.6% H
    420.3 430
    L  -1.7% H
    418.6 448
    L  -12.5% H
    391.1 505
    L  51.6% H
    266.7 514.9
    L  -59.8% H
    266.7 1121.2
    L  -11.1% H
    266.7 1360
    L  -17.7% H
    266.7 1360
    L  151.8% H
    87.6 1360
    Krishna Institute
    		32,059.1 801.2
    L  1.6% H
    779 811
    L  5.6% H
    725.4 811
    L  13.4% H
    705.7 811
    L  11.2% H
    610.8 811
    L  21.3% H
    575.8 811
    L  150.9% H
    310 811
    L  385.6% H
    187.5 811
    L  385.6% H
    187.5 811
    BBTC
    		10,341.6 1,482.2
    L  -3.1% H
    1471 1556
    L  -1.3% H
    1471 1556
    L  -5.3% H
    1455.1 1610.8
    L  -8.5% H
    1314.6 1610.8
    L  -25.2% H
    1314.6 2155
    L  53.5% H
    946 2975
    L  13.0% H
    781.1 2975
    L  287.0% H
    376.5 2975
    JK Lakshmi Cement
    		7,340.7 591.3
    L  -1.2% H
    589 598.5
    L  0.2% H
    578.8 608.8
    L  -11.6% H
    578.8 686
    L  -7.3% H
    550.0 686
    L  -27.5% H
    550.0 1021.2
    L  -19.0% H
    550.0 1021.2
    L  3.3% H
    366.3 1021.2
    L  71.4% H
    179.8 1021.2
    JM Financial
    		11,267.2 117.8
    L  -3.0% H
    117.1 121.1
    L  -9.6% H
    114.5 130.9
    L  -17.5% H
    114.5 147.2
    L  -3.2% H
    112 147.2
    L  -17.4% H
    112 199.8
    L  59.3% H
    69 199.8
    L  29.7% H
    57.1 199.8
    L  158.3% H
    45.3 199.8
    Shyam Metalics
    		27,239.1 975.9
    L  -2.5% H
    970 995
    L  0.3% H
    957 1014
    L  10.4% H
    829.4 1014
    L  22.8% H
    746 1014
    L  12.2% H
    746 1014
    L  209.3% H
    312.8 1014
    L  218.9% H
    254.6 1014
    L  218.9% H
    254.6 1014
    Jubilant Pharmova
    		15,248.8 957.4
    L  -1.7% H
    944.6 972
    L  -3.8% H
    944.6 997.8
    L  -2.4% H
    944.6 1031.7
    L  17.0% H
    786.1 1031.7
    L  -16.0% H
    786.1 1248
    L  171.4% H
    318.8 1309.9
    L  21.8% H
    268.9 1309.9
    L  159.8% H
    234.4 1309.9
    Just Dial
    		4,398.7 517.2
    L  -1.2% H
    513.5 528
    L  -1.4% H
    512 533.3
    L  -5.1% H
    511.6 551
    L  -3.3% H
    480.5 588.8
    L  -42.3% H
    480.5 957.9
    L  -28.7% H
    480.5 1395
    L  -47.7% H
    480.5 1395
    L  -20.9% H
    250 1395
    Jyothy Labs
    		7,286.6 198.4
    L  -1.0% H
    196.5 200.3
    L  -3.0% H
    196.5 206.5
    L  -23.2% H
    196.5 263.2
    L  -18.7% H
    196.2 277.8
    L  -41.4% H
    196.2 364.8
    L  -2.9% H
    196.2 595.9
    L  24.4% H
    130.2 595.9
    L  37.0% H
    85 595.9
    Birla Corporation
    		7,375.2 957.8
    L  -0.7% H
    952.9 968.8
    L  -4.0% H
    950 1004
    L  -2.9% H
    950 1103.5
    L  10.8% H
    769.6 1103.5
    L  -30.5% H
    769.6 1535.3
    L  -21.9% H
    769.6 1802
    L  -22.5% H
    769.6 1802
    L  130.5% H
    372.2 1802
    Kalpataru Projects
    		21,635.2 1,266.9
    L  -1.8% H
    1260 1283.9
    L  -2.9% H
    1240.1 1335
    L  -2.4% H
    1210.1 1335
    L  11.7% H
    1007.1 1335
    L  10.2% H
    1007.1 1335.6
    L  139.6% H
    516 1449
    L  183.6% H
    331.8 1449
    L  383.7% H
    169.5 1449
    Blue Dart Express
    		11,027.3 4,647.4
    L  -1.1% H
    4628.5 4688
    L  -2.0% H
    4628.5 4809.8
    L  -17.9% H
    4628.5 5775.5
    L  -14% H
    4628.5 5775.5
    L  -28.5% H
    4628.5 7080
    L  -27.1% H
    4628.5 9488.7
    L  -22.5% H
    4628.5 9640
    L  -22.6% H
    1822.4 9640
    KEC International
    		12,857.5 483
    L  -2.8% H
    481.5 493.4
    L  -3.3% H
    481.5 509.5
    L  -21.1% H
    466 615
    L  -11.6% H
    466 617
    L  -45.7% H
    466 947
    L  -8.3% H
    466 1313.3
    L  18.9% H
    345.5 1313.3
    L  253.3% H
    110.3 1313.3
    PNB Housing Finance
    		25,279.8 970.1
    L  -2.8% H
    964 991.1
    L  -5.9% H
    961.1 1048.9
    L  -7.8% H
    961.1 1105
    L  25.5% H
    729.6 1105
    L  -12.2% H
    729.6 1141.9
    L  77.4% H
    528.1 1202.2
    L  10.1% H
    311.5 1202.2
    L  25.2% H
    145.7 1717.7
    Brigade Enterprises
    		15,732.9 643.2
    L  -1.3% H
    636.6 648.8
    L  -1.4% H
    636.6 662.2
    L  -16.8% H
    636.6 777
    L  -3.4% H
    601 816
    L  -49.7% H
    601 1285.1
    L  12.0% H
    546.2 1453.1
    L  140.9% H
    259.5 1453.1
    L  540.8% H
    90.5 1453.1
    Aster DM Healthcare
    		39,695.8 766.2
    L  1.6% H
    742.3 785
    L  5.2% H
    711.3 785
    L  3.7% H
    711.3 785
    L  13.9% H
    603.8 785
    L  32.5% H
    519.1 785
    L  169.0% H
    274.9 785
    L  407.2% H
    147 785
    L  303.2% H
    78 785
    Latent View Analytics
    		6,210.9 300.2
    L  -4.0% H
    298 307.5
    L  -6.9% H
    298 335.4
    L  -3.4% H
    277.3 340.9
    L  -1.5% H
    248 340.9
    L  -26.7% H
    248 517.5
    L  -13.2% H
    248 575
    L  52.4% H
    248 754.9
    L  52.4% H
    248 754.9
    Can Fin Homes
    		10,955.3 822.8
    L  1.8% H
    792.9 827.2
    L  -0.8% H
    792.9 841.6
    L  -7.2% H
    792.9 894.8
    L  -0.6% H
    772 943.9
    L  5.1% H
    708.6 971.5
    L  9.8% H
    558.5 971.5
    L  51.2% H
    406.7 971.5
    L  238.9% H
    216.4 971.5
    Sobha
    		13,824.6 1,292.7
    L  -3.7% H
    1280.5 1328.9
    L  -8.8% H
    1280.5 1432.1
    L  -10.9% H
    1280.5 1454
    L  -4.8% H
    1130 1577
    L  -23.0% H
    1130 1732.5
    L  143.7% H
    507.5 2160.8
    L  162.8% H
    401.1 2160.8
    L  334.7% H
    117.4 2160.8
    Carborundum Universal
    		20,087.5 1,054.5
    L  1.4% H
    1020.1 1064.7
    L  2.5% H
    1005.4 1070
    L  5.1% H
    990.1 1166.4
    L  31.1% H
    735.2 1166.4
    L  11.1% H
    735.2 1166.4
    L  -11.6% H
    735.2 1841.2
    L  78.1% H
    562.5 1841.2
    L  369.0% H
    179.0 1841.2
    Caplin Point Labs
    		16,046.1 2,111
    L  3.8% H
    2001.5 2148
    L  4.3% H
    1950 2148
    L  13.1% H
    1801.6 2148
    L  26.8% H
    1500.3 2148
    L  0.9% H
    1500.3 2395
    L  171.5% H
    777.4 2641
    L  253.5% H
    575 2641
    L  987.6% H
    176.2 2641
    Ircon International
    		12,560.6 133.6
    L  -2.2% H
    133 135.6
    L  -2.5% H
    131.5 139.2
    L  -17.2% H
    131.5 161.9
    L  -9.1% H
    114.5 164.4
    L  -38.9% H
    114.5 224.8
    L  53.9% H
    79 351.6
    L  179.1% H
    34.8 351.6
    L  181.2% H
    29 351.6
    Castrol
    		18,106.9 183.1
    L  -0.3% H
    183 183.8
    L  -0.1% H
    182.1 186
    L  -1.3% H
    180.5 186.9
    L  -2.0% H
    170.1 188.5
    L  -15.6% H
    170.1 232.4
    L  61.1% H
    112.5 284.4
    L  19.4% H
    99.1 284.4
    L  -4.9% H
    89.6 284.4
    CCL Products
    		15,662.8 1,173
    L  8.7% H
    1061.2 1219.9
    L  11.3% H
    1043 1219.9
    L  -2.9% H
    1043 1219.9
    L  15.5% H
    985 1219.9
    L  34.0% H
    779.5 1219.9
    L  82.5% H
    525 1219.9
    L  228.4% H
    310 1219.9
    L  388.3% H
    137 1219.9
    Sonata Software
    		7,316.3 260.9
    L  -1.8% H
    258.2 263.9
    L  -1.6% H
    258.2 292.4
    L  -3.6% H
    252.3 307.9
    L  5.9% H
    207.2 307.9
    L  -36.4% H
    207.2 452.8
    L  -46.9% H
    207.2 870
    L  -3.9% H
    207.2 870
    L  363.7% H
    53.6 870
    Ceat
    		12,564.2 3,106.1
    L  -2.7% H
    3100 3168.7
    L  -4.2% H
    3100 3266.6
    L  -7.5% H
    3093.6 3369.7
    L  -10.2% H
    3093.6 3949.9
    L  -18.2% H
    3000.5 4438
    L  57.9% H
    1911.1 4438
    L  129.7% H
    890 4438
    L  243.7% H
    600 4438
    Jubilant Ingrevia
    		9,843.6 618
    L  -1.3% H
    615.6 627.5
    L  -4.4% H
    615.6 657
    L  -18.4% H
    615.6 769.5
    L  9.0% H
    537.3 769.5
    L  -12.6% H
    537.3 851.8
    L  46.3% H
    399 885
    L  4.8% H
    350.5 885
    L  -39.7% H
    241.3 885
    Birlasoft
    		9,061.6 324.2
    L  -1.1% H
    319.7 328.2
    L  1.5% H
    319.7 356.8
    L  -10.5% H
    306.4 368.0
    L  -12.7% H
    306.4 399.9
    L  -21.1% H
    306.4 474
    L  -4.8% H
    306.4 861.9
    L  -5.4% H
    250.3 861.9
    L  74.0% H
    46.7 861.9
    Cera Sanitaryware
    		7,058.8 5,473
    L  -0.7% H
    5372.5 5666
    L  -1.6% H
    5372.5 5734
    L  0.3% H
    5372.5 6215
    L  15.4% H
    4461.1 6215
    L  -17.2% H
    4461.1 7275
    L  -29.3% H
    4461.1 10790.0
    L  25.9% H
    3515 10790.0
    L  163.4% H
    1852.2 10790.0
    ABREL
    		13,578.8 1,215.7
    L  -1.8% H
    1203.2 1237.9
    L  -2.3% H
    1203.2 1278.8
    L  -23.6% H
    1203.2 1593.8
    L  -1.4% H
    1080.1 1598
    L  -48.4% H
    1080.1 2537.9
    L  50.4% H
    780.9 3140
    L  134.4% H
    517.2 3140
    L  89.2% H
    218.6 3140
    CESC
    		23,129.9 174.5
    L  -2.3% H
    173.1 180.4
    L  -4.2% H
    172.8 183.3
    L  -6.5% H
    172.8 188.7
    L  13.6% H
    147.1 204.5
    L  3.8% H
    138.1 204.5
    L  144.0% H
    70.6 212.5
    L  135.0% H
    62.1 212.5
    L  214.6% H
    36.5 212.5
    Capri Global Capital
    		19,110.3 198.6
    L  -2.1% H
    198 203.3
    L  0.1% H
    195.1 208.4
    L  -0.8% H
    180.7 208.4
    L  23.2% H
    152.9 208.4
    L  30.6% H
    151.1 214
    L  5.8% H
    150.5 289.3
    L  58.1% H
    103.3 289.3
    L  2969.9% H
    5.2 289.3
    Aptus Value Housing
    		12,819.0 256
    L  -3.5% H
    255 262.1
    L  -1.7% H
    251.2 268.8
    L  -6.9% H
    250.5 290
    L  12.2% H
    193.0 293.9
    L  -19.1% H
    193.0 364
    L  -8.1% H
    193.0 401.7
    L  -27.5% H
    193.0 401.7
    L  -27.5% H
    193.0 401.7
    Chambal Fertilisers
    		17,977.3 448.7
    L  -4.1% H
    445.2 465.9
    L  -3.8% H
    445.2 480
    L  -1.2% H
    422 483
    L  4.9% H
    399.8 483
    L  -16.9% H
    399.8 580.7
    L  59.7% H
    250.1 742.2
    L  55.0% H
    248.4 742.2
    L  592.4% H
    53.6 742.2
    Medplus Health
    		10,234.5 851.9
    L  -0.8% H
    836.6 871.5
    L  -4.8% H
    836.6 909.4
    L  -3.4% H
    836.6 1022.2
    L  1.2% H
    793.4 1022.2
    L  -6.9% H
    732 1022.2
    L  3.0% H
    598.6 1045.3
    L  7.0% H
    548.3 1343
    L  7.0% H
    548.3 1343
    Nuvoco Vistas
    		11,098.6 310.8
    L  -2.6% H
    307.0 317.7
    L  -10.9% H
    307.0 351.2
    L  -7.6% H
    307.0 365.8
    L  4.3% H
    276.3 365.8
    L  -14.3% H
    276.3 477.5
    L  -13.5% H
    276.3 477.5
    L  -45.5% H
    260.3 577.9
    L  -45.5% H
    260.3 577.9
    Chalet Hotels
    		16,438.8 750.7
    L  -3.5% H
    747 774.1
    L  -4.3% H
    747 794.0
    L  -5.1% H
    736 810
    L  -1.7% H
    691.4 820.1
    L  -18.5% H
    691.4 1082
    L  69.9% H
    401.6 1082
    L  300.0% H
    159.1 1082
    L  168.1% H
    99.6 1082
    Home First Finance
    		10,933.7 1,046.7
    L  -3.0% H
    1040 1068
    L  -1.7% H
    1040 1087
    L  -14.0% H
    1040 1215.6
    L  0.0% H
    893.7 1238.9
    L  -19.5% H
    893.7 1519
    L  31.5% H
    743.4 1519
    L  85.7% H
    523.2 1519
    L  102.1% H
    440 1519
    City Union Bank
    		18,354.3 247
    L  0.9% H
    239 248
    L  -3.3% H
    239 258.6
    L  -8.8% H
    239 271.6
    L  -4.9% H
    226.5 293.5
    L  22.8% H
    187.1 324.1
    L  96.4% H
    119.5 324.1
    L  47.6% H
    109 324.1
    L  187.0% H
    86.2 324.1
    Campus Activewear
    		7,267.0 237.8
    L  -2.2% H
    236.6 243.8
    L  -6.1% H
    236.6 258
    L  -4.6% H
    229.3 260.5
    L  -2.6% H
    215.2 260.5
    L  -20.4% H
    215.2 304.4
    L  -25.3% H
    210 371.9
    L  -18.6% H
    210 639.3
    L  -18.6% H
    210 639.3
    Cyient
    		9,580.4 862.3
    L  -1.7% H
    860 884.1
    L  -5.1% H
    860 931.5
    L  -3.6% H
    856.3 932
    L  -2.6% H
    750.3 989.5
    L  -35% H
    750.3 1368.6
    L  -36.3% H
    750.3 2459.0
    L  7.2% H
    720 2459.0
    L  77.1% H
    184 2459.0
    Amber Enterprises
    		27,332.5 7,750
    L  -0.9% H
    7605 7799.5
    L  1.8% H
    7357 7884
    L  -12.4% H
    6938 8919
    L  -1.6% H
    6120 8974
    L  21.2% H
    5400.5 8974
    L  263.2% H
    2065.4 8974
    L  176.5% H
    1762.5 8974
    L  802.2% H
    622 8974
    Maharashtra Scooters
    		13,905.2 12,167
    L  -2.4% H
    12086 12419
    L  -4.7% H
    12086 12840
    L  -5.1% H
    11250 13595
    L  -7.3% H
    10901 13595
    L  -14.9% H
    10901 18538
    L  126.3% H
    5280 18538
    L  212.8% H
    3311 18538
    L  789.8% H
    1272 18538
    Swan Corp
    		9,590.2 306.0
    L  -1.8% H
    303.9 310.0
    L  -7.1% H
    303.9 337.4
    L  -13.9% H
    303.9 361.7
    L  -14.6% H
    295.7 382.2
    L  -32.6% H
    295.7 526.7
    L  26.0% H
    214.3 809.8
    L  121.2% H
    113.7 809.8
    L  425.2% H
    58 809.8
    Manappuram Finance
    		25,325.3 299.2
    L  -2.9% H
    297.3 306
    L  -8.1% H
    297.3 327.4
    L  -5.4% H
    292.1 334
    L  13.9% H
    245.2 334
    L  20.9% H
    245.2 334
    L  164.8% H
    111.2 334
    L  80.9% H
    81.5 334
    L  414.5% H
    55.8 334
    DCM Shriram
    		15,550.6 997.2
    L  -3.0% H
    985.2 1028
    L  -3.8% H
    985.2 1060.9
    L  -20.9% H
    985.2 1277.7
    L  0.7% H
    945.1 1325
    L  -6.4% H
    945.1 1502.3
    L  17.2% H
    826.3 1502.3
    L  32.0% H
    700.6 1502.3
    L  411.5% H
    172.6 1502.3
    Deepak Fertilisers
    		18,324.7 1,451.6
    L  1.8% H
    1398.6 1476
    L  2.9% H
    1376.3 1476
    L  8.5% H
    1211 1503.4
    L  50.8% H
    866.4 1503.4
    L  -6.0% H
    866.4 1778.6
    L  159.7% H
    450 1778.6
    L  384.1% H
    297.6 1778.6
    L  826.4% H
    57.2 1778.6
    Angel One
    		29,747.8 325.7
    L  -2.1% H
    323 334.9
    L  -3.4% H
    319.5 345.6
    L  1.0% H
    290.8 351
    L  48.3% H
    208.6 351
    L  1.2% H
    208.6 351
    L  123.4% H
    142.2 389.6
    L  251.1% H
    76.6 389.6
    L  964.4% H
    22.2 389.6
    Tanla Platforms
    		6,765.9 502.6
    L  -2.8% H
    501 514.2
    L  -4.3% H
    501 546.9
    L  -12.4% H
    480 574.9
    L  12.4% H
    365.9 589
    L  -19.3% H
    365.9 766
    L  -40.1% H
    365.9 1318.0
    L  -42.4% H
    365.9 2096.8
    L  1439.4% H
    26.4 2096.8
    Mastek
    		5,002.0 1,613.5
    L  -2.8% H
    1606.6 1650.1
    L  -0.8% H
    1606.6 1789.8
    L  -4.4% H
    1507 1789.8
    L  3.4% H
    1334.2 1796.4
    L  -32.4% H
    1334.2 2818
    L  -20.0% H
    1334.2 3375
    L  -19.1% H
    1334.2 3669
    L  1020.1% H
    108.5 3669
    Metropolis Healthcare
    		10,981.3 529.7
    L  -0.7% H
    520 538.8
    L  -4.6% H
    520 560
    L  4.8% H
    495.7 600
    L  18.3% H
    412.3 600
    L  28.2% H
    412.0 600
    L  61.5% H
    315.2 600
    L  -25.9% H
    292.8 895.0
    L  140.8% H
    226.8 895.0
    Tata Investment
    		32,811.1 648.5
    L  -3.2% H
    642.5 672.0
    L  -6.0% H
    642.5 694.6
    L  -11.5% H
    642.5 735.3
    L  1.1% H
    538.9 762.3
    L  -5.0% H
    538.9 1184.7
    L  177.4% H
    228 1184.7
    L  477.5% H
    108.5 1184.7
    L  1146.2% H
    49.0 1184.7
    Godrej Agrovet
    		10,912.6 567.3
    L  -2.2% H
    565 577.7
    L  -1.5% H
    565 586.7
    L  -3.3% H
    560 601
    L  -4.7% H
    530.8 630
    L  -29.6% H
    506.1 876.4
    L  29.2% H
    435.1 876.7
    L  1.2% H
    390.9 876.7
    L  23.3% H
    265.1 876.7
    Sheela Foam
    		7,331.4 671.4
    L  4.5% H
    629.9 678
    L  11.0% H
    590.7 678
    L  17.1% H
    534 678
    L  28.4% H
    456.8 678
    L  4.4% H
    456.8 769.9
    L  -34.1% H
    456.8 1370.0
    L  -38.3% H
    456.8 2027.5
    L  30.1% H
    455 2027.5
    Minda Corporation
    		15,148.1 633.6
    L  -1.5% H
    625.2 648
    L  1.5% H
    610.8 663
    L  18.1% H
    502 663
    L  21.6% H
    468.5 663
    L  13.1% H
    445.1 663
    L  118.5% H
    270.6 663
    L  367.9% H
    114.4 663
    L  465.7% H
    52.8 663
    Narayana Hrudayalaya
    		39,265.9 1,921.4
    L  -2.4% H
    1911 1982.9
    L  1.5% H
    1875 2002.3
    L  3.5% H
    1801.7 2002.3
    L  9.5% H
    1589 2002.3
    L  9.8% H
    1589 2370.2
    L  107.9% H
    918.6 2370.2
    L  299.3% H
    444.2 2370.2
    L  516.4% H
    182.8 2370.2
    eClerx Services
    		13,024.1 1,384.8
    L  0.3% H
    1341.2 1408
    L  -8.2% H
    1341.2 1551
    L  -13.1% H
    1341.2 1714
    L  -8.4% H
    1341.2 1714
    L  -23.2% H
    1341.2 2497.5
    L  64.4% H
    791 2497.5
    L  225.3% H
    425.4 2497.5
    L  189.5% H
    106.7 2497.5
    EID Parry
    		12,832.0 721.2
    L  -1.9% H
    718.1 740.0
    L  -4.5% H
    718.1 767.2
    L  -14.9% H
    718.1 852.9
    L  -12.5% H
    718.1 913.9
    L  -25.6% H
    718.1 1246.8
    L  51.7% H
    452.4 1246.8
    L  64.1% H
    377.3 1246.8
    L  189.0% H
    102.2 1246.8
    EIH
    		17,857.3 285.6
    L  -2.2% H
    284.2 290.5
    L  -3.6% H
    283.7 296.2
    L  -14.8% H
    283.7 337.1
    L  -13.3% H
    271.2 341.8
    L  -23.8% H
    271.2 434.8
    L  33.6% H
    203.3 502.2
    L  140.9% H
    100 502.2
    L  167.9% H
    54.8 502.2
    Aditya Birla Sun Life AMC
    		30,195.7 1,044.2
    L  -0.4% H
    1025.1 1061.8
    L  -1.9% H
    1005.6 1064
    L  -4.1% H
    979.1 1089.5
    L  13.0% H
    865.3 1123.5
    L  34.1% H
    708 1123.5
    L  179.2% H
    362.6 1123.5
    L  46.7% H
    307 1123.5
    L  46.7% H
    307 1123.5
    Elgi Equipments
    		18,921.1 597.1
    L  -2.2% H
    590.9 607
    L  4.1% H
    568.5 631.7
    L  6.2% H
    508 633.9
    L  15.0% H
    455 633.9
    L  12.8% H
    408.3 633.9
    L  9.6% H
    401 799.0
    L  178.1% H
    191.3 799.0
    L  581.7% H
    50.6 799.0
    Engineers India
    		13,453.6 239.4
    L  0.7% H
    232.2 243.9
    L  3.3% H
    221.1 243.9
    L  -8.4% H
    213 263
    L  16.8% H
    177.5 267
    L  4.2% H
    163.6 267
    L  111.3% H
    107.5 303.9
    L  171.4% H
    56 303.9
    L  147.7% H
    49.2 303.9
    Triveni Turbine
    		21,095.5 663.6
    L  -3.4% H
    654.4 682.2
    L  -10.5% H
    654.4 747.5
    L  15.6% H
    557.2 787.6
    L  40.6% H
    428.4 787.6
    L  12.1% H
    428.4 787.6
    L  63.1% H
    312 885
    L  441.7% H
    107.1 885
    L  498.1% H
    45.5 885
    Natco Pharma
    		15,552.1 868.3
    L  -2.8% H
    863.3 908.3
    L  -14.5% H
    863.3 1014
    L  -24.8% H
    863.3 1226.8
    L  -14.9% H
    863.3 1226.8
    L  1.2% H
    789 1226.8
    L  39.5% H
    616.6 1639
    L  -16.4% H
    502 1639
    L  65.5% H
    402.6 1639
    Cholamandalam Fin
    		26,519.8 1,412.3
    L  -2.5% H
    1398.1 1444.6
    L  -10.7% H
    1398.1 1568.8
    L  -19.5% H
    1398.1 1809.9
    L  -11.4% H
    1305 1809.9
    L  -27.2% H
    1305 2231.6
    L  64.8% H
    846.7 2231.6
    L  103.8% H
    511.3 2231.6
    L  205.8% H
    222.4 2231.6
    NBCC
    		27,934.2 103.5
    L  -2.7% H
    102.8 107.2
    L  3.2% H
    99.1 107.7
    L  6.8% H
    89.8 107.7
    L  20.8% H
    77.2 107.7
    L  -19.0% H
    77.2 130.7
    L  264.7% H
    25.5 139.8
    L  211.6% H
    17.7 139.8
    L  141.7% H
    9.4 139.8
    NCC
    		9,007.1 143.5
    L  -1.9% H
    141.6 145.3
    L  -5.6% H
    141.6 154.9
    L  -15.7% H
    141.6 171.6
    L  1.7% H
    130 171.8
    L  -39.7% H
    130 242.2
    L  17.1% H
    117.4 364.5
    L  74.3% H
    52.2 364.5
    L  95.7% H
    15.9 364.5
    Network18
    		4,914.4 31.9
    L  -4.6% H
    31.6 34.4
    L  2.1% H
    28.9 34.4
    L  -8.8% H
    28.9 35.0
    L  -2.7% H
    27.4 37.4
    L  -41.1% H
    27.4 65.3
    L  -52.3% H
    27.4 135.7
    L  -30.0% H
    27.4 135.7
    L  -22.8% H
    14.7 135.7
    Finolex Industries
    		10,479.9 168.9
    L  -2.3% H
    168.0 172.4
    L  -9.3% H
    168.0 185.5
    L  -4.8% H
    160.2 200.4
    L  -9.9% H
    147.5 200.4
    L  -22.6% H
    147.5 238
    L  1.2% H
    147.5 355.9
    L  -2.3% H
    121.5 355.9
    L  104.5% H
    58.0 355.9
    Finolex Cables
    		15,593.7 1,019.6
    L  -3.6% H
    1008.5 1054.6
    L  -10.3% H
    961.8 1180
    L  -6.3% H
    961.8 1184.8
    L  5.2% H
    765.5 1184.8
    L  5.2% H
    700.8 1184.8
    L  27.6% H
    700.8 1700
    L  103.7% H
    343.5 1700
    L  186.1% H
    162.4 1700
    Firstsource Solutions
    		17,575.7 252
    L  -6.0% H
    249.8 264
    L  -4.1% H
    249.8 274.8
    L  7.2% H
    225.1 282.1
    L  14.8% H
    203.2 282.1
    L  -32.6% H
    202 403.8
    L  93.1% H
    122.2 422.3
    L  65.5% H
    93 422.3
    L  449.0% H
    20.1 422.3
    Computer Age Mgmt
    		18,354.6 740.2
    L  -2.7% H
    737 752.0
    L  -6.5% H
    737 794.0
    L  -11.5% H
    737 844.9
    L  14.1% H
    611.4 844.9
    L  -13.2% H
    611.4 875
    L  69.8% H
    426.4 1073.5
    L  34.5% H
    402 1073.5
    L  164.0% H
    252 1073.5
    V-Guard Industries
    		13,139.5 300.8
    L  -3.1% H
    299 309.6
    L  -2.0% H
    296.2 313.5
    L  -9.4% H
    296.2 334.7
    L  -3.5% H
    296.2 342.0
    L  -19.8% H
    290 409.8
    L  18.9% H
    250.9 577.5
    L  13.3% H
    181 577.5
    L  218.8% H
    91.5 577.5
    Great Eastern
    		20,451.4 1,432.5
    L  -2.2% H
    1427 1485.4
    L  1.0% H
    1415 1536
    L  -7.7% H
    1410 1798
    L  1.2% H
    1320 1798
    L  45.4% H
    913.1 1798
    L  100.8% H
    692.2 1798
    L  243.1% H
    265 1798
    L  363.9% H
    162 1798
    Sapphire Foods
    		5,697.8 177.3
    L  -0.1% H
    171.1 179.2
    L  -2.0% H
    170.6 187.0
    L  -5.7% H
    169.8 187.1
    L  -8.3% H
    139.9 212.7
    L  -46.7% H
    139.9 368
    L  -38.2% H
    139.9 401
    L  -24.9% H
    139.9 401
    L  -24.9% H
    139.9 401
    Gujarat Narmada
    		7,142.1 486.1
    L  -2.7% H
    485 494
    L  -3.6% H
    485 510
    L  -3.0% H
    467.9 552
    L  12.7% H
    365 552
    L  -11.1% H
    365 573.8
    L  -17.0% H
    365 814.9
    L  27.4% H
    314.1 912
    L  250.9% H
    95.6 912
    RHI Magnesita
    		7,790.3 377.3
    L  -5.6% H
    375.4 390
    L  -7.2% H
    333.8 405.0
    L  -8.4% H
    333.8 421.5
    L  -4.6% H
    323.1 426.7
    L  -16.4% H
    323.1 537.7
    L  -44.2% H
    323.1 824
    L  21.0% H
    293.1 892.9
    L  316.2% H
    83.6 892.9
    Vardhman Textiles
    		17,914.2 618.9
    L  -2.0% H
    615.8 645.5
    L  7.2% H
    593.3 645.5
    L  3.8% H
    562.3 645.5
    L  14.8% H
    508.6 647
    L  27.5% H
    383.7 647
    L  71.2% H
    334.4 647
    L  133.5% H
    245.5 647
    L  264.1% H
    120.2 647
    C.E. Info Systems
    		4,601.3 840.9
    L  -1.5% H
    835.7 869.7
    L  2.6% H
    805 874
    L  -13.1% H
    805 1126.9
    L  -15.8% H
    795 1126.9
    L  -55.8% H
    795 1998
    L  -27.9% H
    795 2747.9
    L  -18.6% H
    795 2747.9
    L  -18.6% H
    795 2747.9
    Mahanagar Gas
    		10,566.3 1,069.7
    L  -1.8% H
    1065.7 1084.9
    L  -2.3% H
    1053 1107.9
    L  -9.3% H
    1024 1179.2
    L  1.9% H
    900 1190.7
    L  -19.6% H
    900 1586.9
    L  3.8% H
    900 1988
    L  -9.7% H
    665.8 1988
    L  154.1% H
    492.7 1988
    Granules
    		18,989.9 766.4
    L  -3.0% H
    761 797.5
    L  -1.0% H
    761 797.9
    L  3.1% H
    721.2 804.3
    L  32.8% H
    552.7 804.3
    L  44.6% H
    432.6 804.3
    L  170.0% H
    275.3 804.3
    L  133.3% H
    227.0 804.3
    L  448.2% H
    71.6 804.3
    Graphite
    		13,132.2 672.2
    L  -4.7% H
    669 698.2
    L  -7.6% H
    669 739.4
    L  -7.7% H
    669 802.4
    L  1.0% H
    558.1 802.4
    L  24.0% H
    505.8 802.4
    L  80.2% H
    365.8 802.4
    L  -13.8% H
    251.7 802.4
    L  813.2% H
    70 1127
    Welspun Corp
    		35,522.0 1,346.6
    L  -3.0% H
    1335 1373.8
    L  -2.2% H
    1335 1427
    L  3.7% H
    1252.2 1427
    L  66.4% H
    759 1427
    L  39.4% H
    710 1427
    L  378.6% H
    258.6 1427
    L  764.0% H
    105.9 1427
    L  1811.4% H
    55 1427
    Sterling and Wilson
    		4,592.9 196.7
    L  -3.4% H
    192.6 201.5
    L  4.9% H
    177.2 205.8
    L  -10.3% H
    177.2 224.7
    L  8.2% H
    148 232
    L  -34.0% H
    148 348.9
    L  -37.7% H
    148 828
    L  -17.1% H
    148 828
    L  -74.8% H
    69.7 828
    Welspun Living
    		13,657.4 142.4
    L  -0.5% H
    138.1 143.6
    L  3.2% H
    138.1 146
    L  7.7% H
    128.8 146
    L  18.3% H
    107.1 146
    L  3.8% H
    107.1 152.9
    L  45.6% H
    90.9 213.0
    L  53.8% H
    62 213.0
    L  31.8% H
    18.5 213.0
    Gujarat State Fertilizer
    		6,388.4 160.3
    L  -1.4% H
    159.8 161.1
    L  -1.7% H
    159.8 164.9
    L  -9.8% H
    159.8 180.6
    L  1.9% H
    138.8 180.6
    L  -23.5% H
    138.8 220.6
    L  -0.2% H
    138.8 322.3
    L  39.2% H
    98.1 322.3
    L  118.4% H
    29.8 322.3
    Indian Energy Exchange
    		10,607.6 119.0
    L  -2.8% H
    118.1 121.9
    L  -7.3% H
    118.1 129.2
    L  -11.1% H
    118.1 137.3
    L  -2.3% H
    114.6 137.3
    L  -41.2% H
    114.6 215.4
    L  -20% H
    114.6 244.4
    L  -2.3% H
    114.6 318.7
    L  116.3% H
    37.4 318.7
    Five-Star Business Finance
    		12,430.0 421.1
    L  -3.6% H
    416.7 433
    L  -5.4% H
    416.7 454.8
    L  -11.0% H
    413.6 476.7
    L  3.6% H
    338.2 528.0
    L  -42.4% H
    338.2 828
    L  -29.8% H
    338.2 943.8
    L  -11.2% H
    338.2 943.8
    L  -11.2% H
    338.2 943.8
    Bikaji Foods
    		16,389.4 653.7
    L  -0.2% H
    640.1 658.8
    L  0.6% H
    638.1 670.6
    L  -3.1% H
    632.6 689
    L  6.4% H
    592.6 708.8
    L  -13.7% H
    592.6 818.7
    L  72.0% H
    378.9 1008.0
    L  117.9% H
    303 1008.0
    L  117.9% H
    303 1008.0
    Piramal Pharma
    		22,012.5 165.3
    L  -0.9% H
    164.0 168.0
    L  -4.3% H
    164.0 176.0
    L  -10.0% H
    164.0 188.4
    L  8.9% H
    132.3 196.4
    L  -19.9% H
    132.3 220.9
    L  92.2% H
    84.2 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Rainbow Childrens Medicare
    		13,641.4 1,343.2
    L  0.0% H
    1330 1349.9
    L  -2.7% H
    1311 1395
    L  4.0% H
    1258.9 1395
    L  12.0% H
    1084 1395
    L  -5.0% H
    1084 1645.7
    L  38.6% H
    917 1709.6
    L  147.8% H
    410 1709.6
    L  147.8% H
    410 1709.6
    Aavas Financiers
    		9,984.7 1,259.3
    L  -3.0% H
    1251.2 1290
    L  -6.2% H
    1251.2 1343.7
    L  -11.3% H
    1251.2 1460
    L  2.6% H
    1060.4 1494.9
    L  -34.5% H
    1060.4 2152.9
    L  -9.4% H
    1060.4 2234
    L  -48.3% H
    1060.4 3340
    L  53.4% H
    612.3 3340
    Apar Industries
    		53,335.3 13,276
    L  -4.3% H
    13208 13655
    L  1.2% H
    12511 14174
    L  3.7% H
    11864 14174
    L  27.7% H
    8856 14174
    L  63.8% H
    6801 14174
    L  373.5% H
    2790 14174
    L  2392.7% H
    501.4 14174
    L  2473.6% H
    239.2 14174
    Alkyl Amines Chemicals
    		9,148.7 1,788.8
    L  0.8% H
    1699 1837
    L  8.3% H
    1581.3 1860.8
    L  3.1% H
    1581.1 1889
    L  29.4% H
    1212 1889
    L  -9.7% H
    1212 2438.8
    L  -28.7% H
    1212 2797.7
    L  -50.7% H
    1212 4749
    L  1332.4% H
    112 4749
    Happiest Minds
    		5,378.3 353.2
    L  -3.2% H
    351.7 362.1
    L  -5.0% H
    351.7 394.4
    L  -9.0% H
    347.7 394.7
    L  4.7% H
    330.2 454.3
    L  -40.0% H
    330.2 674.9
    L  -61.6% H
    330.2 1023
    L  -60.5% H
    330.2 1580
    L  112.8% H
    307 1580
    JBM Auto
    		15,432.4 652.6
    L  -4.0% H
    645.2 668.4
    L  5% H
    629 718.6
    L  4.5% H
    607.7 718.6
    L  25.0% H
    477 718.6
    L  -7.8% H
    477 790
    L  49.1% H
    435 1214.2
    L  665.1% H
    83.0 1214.2
    L  2228.9% H
    19 1214.2
    Data Patterns
    		23,184.7 4,141.3
    L  -1.7% H
    4076.3 4267.2
    L  2.4% H
    3801 4320
    L  -2.6% H
    3565.6 4320
    L  18.6% H
    2900.1 4320
    L  35.2% H
    2131 4320
    L  132.2% H
    1351.2 4320
    L  607.9% H
    575 4320
    L  607.9% H
    575 4320
    Craftsman Automation
    		21,412.8 8,976
    L  -1.0% H
    8871.5 9178
    L  -1.1% H
    8589 9300
    L  3.9% H
    8242.5 9738
    L  20.4% H
    6451.5 9738
    L  60.2% H
    5100 9738
    L  126.7% H
    3700 9738
    L  396.4% H
    1648.5 9738
    L  502.4% H
    1245 9738
    Jindal Saw
    		15,098.8 236.1
    L  -5.8% H
    234.2 248
    L  -4.5% H
    234.2 267.5
    L  -2.6% H
    214.0 267.5
    L  41.6% H
    159.1 267.5
    L  8.4% H
    153 267.5
    L  101.6% H
    114 383.9
    L  331.5% H
    37.5 383.9
    L  953.1% H
    19.9 383.9
    Clean Science
    		8,170.6 768.8
    L  -2.9% H
    760 789.9
    L  -3.6% H
    760 809.5
    L  -12.3% H
    731.3 899.5
    L  1.8% H
    652 899.5
    L  -48.7% H
    652 1521.9
    L  -45.1% H
    652 1690
    L  -14.6% H
    652 2705
    L  -14.6% H
    652 2705
    Trident
    		12,245.6 24.0
    L  -1.4% H
    23.8 24.6
    L  0.0% H
    23.8 25.4
    L  -10.4% H
    23.8 27.1
    L  1.4% H
    22.0 27.2
    L  -22.2% H
    22.0 33.7
    L  -28.5% H
    22.0 52.9
    L  43.0% H
    16.0 70.4
    L  386.4% H
    3.1 70.4
    Gillette
    		24,834.8 7,621.5
    L  -1.8% H
    7602 7763
    L  -4.9% H
    7602 8082.5
    L  -3.9% H
    7601.5 8433.5
    L  -5.9% H
    7206 8433.5
    L  -22.3% H
    7206 11500
    L  70.4% H
    4404.4 11500
    L  31.2% H
    4135.3 11500
    L  64.8% H
    4022.2 11500
    BLS International
    		10,787.6 262
    L  0.3% H
    256.4 266.7
    L  0.4% H
    256.4 272.5
    L  -10.2% H
    243.8 295.2
    L  2.4% H
    218.9 309
    L  -34.3% H
    218.9 414.9
    L  44.7% H
    177.7 521.8
    L  714.2% H
    30.5 521.8
    L  1075.9% H
    6.8 521.8
    NMDC Steel
    		14,157.8 48.3
    L  -3.3% H
    48.1 49.5
    L  8.3% H
    47.4 53.8
    L  9.2% H
    41.8 53.8
    L  25.3% H
    33.0 53.8
    L  22.5% H
    33.0 53.8
    L  9.4% H
    32.1 73.7
    L  -63.1% H
    29.8 73.7
    L  -63.1% H
    29.8 73.7
    Usha Martin
    		15,048.2 493.8
    L  -3.8% H
    491.2 508
    L  -2.4% H
    485.3 527.5
    L  3.4% H
    455 527.5
    L  17.9% H
    380 527.5
    L  61.3% H
    302.3 527.5
    L  93.5% H
    251.8 527.5
    L  898.6% H
    48.6 527.5
    L  3772.9% H
    10.4 527.5
    Jupiter Wagons
    		11,780.5 275.7
    L  -0.8% H
    273.1 281.5
    L  -5.2% H
    270 286.5
    L  -9.3% H
    262.2 308.5
    L  -7.7% H
    235.7 318.9
    L  -31.0% H
    235.7 419.0
    L  102.4% H
    131.7 748.1
    L  1244.6% H
    20.5 748.1
    L  1781.6% H
    6.8 748.1
    Ramkrishna Forgings
    		9,667.1 534.6
    L  -3.6% H
    530.1 551.9
    L  -5.6% H
    530.1 584.4
    L  -14.1% H
    530.1 629.9
    L  -5.4% H
    460.2 632
    L  -18.6% H
    460.2 691.5
    L  41.8% H
    378 1064.1
    L  304.2% H
    120.6 1064.1
    L  583.3% H
    26.7 1064.1
    Navin Fluorine
    		35,200.9 6,863.5
    L  -2.4% H
    6818 7050.5
    L  -3.7% H
    6818 7219.5
    L  -3.1% H
    6818 7525
    L  4.4% H
    5666.5 7525
    L  54.8% H
    4348.2 7525
    L  45.9% H
    2876.0 7525
    L  114.0% H
    2876.0 7525
    L  1573.1% H
    385.1 7525
    Zee Entertainment
    		10,670.4 111.1
    L  -1.1% H
    109.4 117.2
    L  19.3% H
    91.3 117.2
    L  17.5% H
    81.8 117.2
    L  35.8% H
    68 117.2
    L  -12.2% H
    68 151.7
    L  -44.7% H
    68 299.7
    L  -48.9% H
    68 378.7
    L  -76.0% H
    68 619
    Atul
    		19,409.5 6,592.5
    L  -1.3% H
    6480.5 6790
    L  -3.8% H
    6480.5 6950
    L  -6.3% H
    6480.5 7170
    L  2.8% H
    5977 7180
    L  -10.7% H
    5560.5 7788
    L  -4.9% H
    4752 8180
    L  -26.2% H
    4752 10969
    L  248.5% H
    1795.4 10969
    Pfizer
    		20,714.1 4,527.9
    L  1.6% H
    4450 4708.1
    L  -1.5% H
    4396.7 4708.1
    L  -4.7% H
    4396.7 5035.4
    L  -6.6% H
    4396.7 5045
    L  -20.7% H
    4396.7 5993
    L  14.1% H
    3701 6451.2
    L  -12.9% H
    3408 6451.2
    L  144.7% H
    1642 6451.2
    Jammu & Kashmir Bank
    		16,315.1 148.2
    L  0.4% H
    145.2 152.0
    L  5.6% H
    138.9 152.0
    L  6.1% H
    126.1 152.0
    L  24.9% H
    108 152.0
    L  38.6% H
    97.4 152.0
    L  154.1% H
    54.9 152.5
    L  403.1% H
    23.8 152.5
    L  130.8% H
    11 152.5
    HBL Power Systems
    		21,247.0 766.5
    L  -3.6% H
    761.4 788.5
    L  -6.8% H
    761.4 830.6
    L  -9.6% H
    736 875
    L  13.2% H
    613 875
    L  26.3% H
    551.6 1122
    L  458.7% H
    128.8 1122
    L  1618.6% H
    41.3 1122
    L  2247.6% H
    9.3 1122
    Signatureglobal
    		11,327.3 806.2
    L  -0.8% H
    801.1 820
    L  -5.5% H
    801 874
    L  -10.8% H
    796.9 928
    L  -10.6% H
    705.2 928
    L  -37.2% H
    705.2 1309.5
    L  109.4% H
    444 1647
    L  109.4% H
    444 1647
    L  109.4% H
    444 1647
    Himadri Speciality
    		33,663.0 667.2
    L  -2.6% H
    633.8 692.2
    L  10.0% H
    580.9 698
    L  8.5% H
    539.6 698
    L  47.8% H
    421 698
    L  34.4% H
    418.5 698
    L  406.8% H
    125.5 698
    L  1181.8% H
    41.6 698
    L  3131.0% H
    20.3 698
    ACE
    		10,526.4 884.0
    L  -1.8% H
    865.5 903.1
    L  -0.1% H
    850.5 909
    L  -2.4% H
    845.6 966.8
    L  0.6% H
    745.1 966.8
    L  -28.9% H
    745.1 1271.5
    L  79.8% H
    453.1 1695
    L  394.8% H
    175 1695
    L  2115.4% H
    31.4 1695
    Titagarh Rail Systems
    		11,287.7 838.2
    L  0.0% H
    820.5 866
    L  1.5% H
    790 877.5
    L  -0.7% H
    721.2 877.5
    L  23.2% H
    568.7 877.5
    L  -10.9% H
    568.7 973.8
    L  114.4% H
    385 1897.0
    L  1329.1% H
    54.2 1897.0
    L  843.3% H
    20.5 1897.0
    TVS Holdings
    		27,022.0 13,356
    L  -1.7% H
    13181 13620
    L  -1.5% H
    13160 13690
    L  -8.7% H
    13132 14672
    L  -5.2% H
    13132 14985
    L  17.4% H
    10400 16297
    L  201.5% H
    4342 16297
    L  245.5% H
    3312 16297
    L  543.6% H
    1010.2 16297
    Bata
    		8,464.2 658.6
    L  -0.9% H
    651 669
    L  -1.6% H
    651 686.5
    L  -9.6% H
    651 730.2
    L  -11.5% H
    605 779
    L  -46.0% H
    605 1284.9
    L  -58.6% H
    605 1771.5
    L  -58.2% H
    605 2262
    L  19.3% H
    399.2 2262
    Schneider Electric
    		27,327.2 1,142.9
    L  -2.5% H
    1101.1 1175.8
    L  -12.7% H
    1066.2 1243.4
    L  -14.9% H
    1066.2 1417.8
    L  26.2% H
    833.0 1417.8
    L  44.2% H
    571.9 1417.8
    L  366.2% H
    234.9 1417.8
    L  793.6% H
    91.7 1417.8
    L  743.2% H
    58 1417.8
    BEML
    		14,503.9 1,741.4
    L  -0.1% H
    1710 1767.4
    L  1.1% H
    1680 1798
    L  -12.9% H
    1680 2037.1
    L  5.3% H
    1355 2037.1
    L  -20.8% H
    1355 2437.4
    L  128.8% H
    742.0 2744
    L  157.7% H
    553.5 2744
    L  316.9% H
    184.8 2744
    Maharashtra Seamless
    		8,238.3 614.8
    L  -1.5% H
    606.5 619.4
    L  -1.1% H
    600.2 627.9
    L  -5.8% H
    600.2 674.8
    L  10.7% H
    527.6 690
    L  -8.6% H
    500.7 773.8
    L  26.2% H
    444.4 1097
    L  326.0% H
    143.3 1097
    L  413.5% H
    92.3 1097
    Kajaria Ceramics
    		17,118.6 1,074.8
    L  -0.8% H
    1065.6 1084.4
    L  0.2% H
    1065.6 1125
    L  -2.2% H
    1041.2 1125.6
    L  15.0% H
    870 1246.8
    L  6.2% H
    869.6 1321.9
    L  -14.4% H
    758.7 1578.7
    L  8.3% H
    758.7 1578.7
    L  83.1% H
    295.6 1578.7
    Nuvama Wealth
    		28,063.1 1,539.8
    L  -2.2% H
    1506.1 1572
    L  -1.0% H
    1506.1 1595
    L  4.4% H
    1417.1 1647.9
    L  25.7% H
    1096.9 1647.9
    L  4.5% H
    1096.9 1701.7
    L  172.8% H
    420 1701.7
    L  172.8% H
    420 1701.7
    L  172.8% H
    420 1701.7
    R R Kabel
    		24,369.7 2,154.6
    L  -3.1% H
    2116 2216.4
    L  4.8% H
    1964.3 2239.8
    L  11.8% H
    1885.7 2239.8
    L  41.0% H
    1281.3 2239.8
    L  52.4% H
    1165 2239.8
    L  108.2% H
    853.6 2239.8
    L  108.2% H
    853.6 2239.8
    L  108.2% H
    853.6 2239.8
    Concord Biotech
    		12,519.4 1,196.7
    L  -1.1% H
    1190 1230.9
    L  13.8% H
    1022.2 1273
    L  -0.2% H
    1022.2 1273
    L  -0.9% H
    987 1273
    L  -37.9% H
    987 2150.4
    L  61.5% H
    900.1 2664
    L  61.5% H
    900.1 2664
    L  61.5% H
    900.1 2664
    Dr. Lal Pathlabs
    		25,915.1 1,545.9
    L  0.6% H
    1500.1 1584.4
    L  -3.8% H
    1500.1 1611.2
    L  -1.3% H
    1500.1 1719.9
    L  13.7% H
    1272.6 1719.9
    L  8.6% H
    1272.6 1770
    L  52.4% H
    958.0 1827.0
    L  4.2% H
    881.0 2122.8
    L  210.3% H
    361.5 2122.8
    Gujarat Mineral
    		19,386.9 609.7
    L  -7.3% H
    595.2 651.3
    L  -9.0% H
    595.2 690.3
    L  -13.4% H
    595.2 708.2
    L  11.5% H
    523 771.9
    L  52.0% H
    374.8 771.9
    L  267.8% H
    158.4 771.9
    L  718.9% H
    57.6 771.9
    L  822.3% H
    29.1 771.9
    Honasa Consumer
    		13,499.6 414.9
    L  -0.3% H
    407.6 421.7
    L  2.1% H
    396.1 422.4
    L  17.0% H
    340.6 424.9
    L  42.7% H
    261.6 424.9
    L  29.7% H
    248.4 424.9
    L  28.1% H
    197.5 547
    L  28.1% H
    197.5 547
    L  28.1% H
    197.5 547
    Inox Wind
    		14,605.3 84.5
    L  -2.6% H
    83.9 87.9
    L  -9.2% H
    81.6 91.1
    L  -20.8% H
    81.6 108.3
    L  0.8% H
    75.1 108.3
    L  -53.4% H
    75.1 186.2
    L  138.8% H
    33.9 258.2
    L  287.1% H
    18.6 258.2
    L  49.9% H
    3.9 258.2
    Crompton Greaves
    		16,542.2 256.9
    L  -3.6% H
    255.3 264.8
    L  -8.6% H
    255.3 283.9
    L  -11.6% H
    255.3 310.5
    L  3.6% H
    222.2 310.5
    L  -26.9% H
    217.4 362
    L  -8.7% H
    217.4 484
    L  -36.9% H
    217.4 512.8
    L  92.4% H
    130 512.8
    Olectra Greentech
    		10,178.0 1,240
    L  -3.9% H
    1235 1276.8
    L  5.1% H
    1219.4 1393
    L  -2.4% H
    1166.4 1397.9
    L  36.6% H
    866.6 1397.9
    L  1.5% H
    866.6 1714.2
    L  54.1% H
    785 2222.0
    L  609.0% H
    174.2 2222.0
    L  6965.5% H
    17.5 2222.0
    Cello World
    		8,402.5 380.4
    L  -0.4% H
    375.1 384.2
    L  3.3% H
    368.3 390
    L  -10.0% H
    365 428.5
    L  -6.4% H
    365 442.4
    L  -37.7% H
    365 673.8
    L  -41.3% H
    365 1025
    L  -41.3% H
    365 1025
    L  -41.3% H
    365 1025
    Anand Rathi Wealth
    		29,123.6 1,754
    L  0.0% H
    1727.1 1761
    L  1.7% H
    1721 1821.3
    L  -2.9% H
    1715.4 1839.9
    L  9.7% H
    1451.5 1867.5
    L  77.3% H
    983.4 1867.5
    L  715.5% H
    212.8 1867.5
    L  1175.6% H
    135.5 1867.5
    L  1175.6% H
    135.5 1867.5
    Whirlpool
    		9,890.3 779.6
    L  -2.6% H
    777.2 795.5
    L  -5.2% H
    777.2 841.5
    L  -20.3% H
    777.2 978.7
    L  -13.1% H
    771 1030.0
    L  -39.5% H
    756.9 1473.8
    L  -45.9% H
    756.9 2449.7
    L  -64.3% H
    756.9 2550
    L  -2.3% H
    756.9 2787
    Sumitomo Chemical
    		22,968.2 460.2
    L  -2.5% H
    458.1 469
    L  -8.3% H
    458.1 507.3
    L  -7.8% H
    441.7 510.0
    L  16.4% H
    362.6 514.5
    L  -11.3% H
    362.6 665
    L  10.8% H
    336.1 665
    L  25.2% H
    336.1 665
    L  -85.6% H
    151.1 665
    Chennai Petroleum
    		17,739.8 1,191.3
    L  0.8% H
    1161.3 1224.9
    L  12.6% H
    1060.2 1225
    L  10.7% H
    973.1 1225
    L  18.2% H
    869.4 1225
    L  83.7% H
    603.1 1225
    L  229.6% H
    347.9 1275
    L  776.6% H
    94.5 1275
    L  503.0% H
    47.6 1275
    Jyoti CNC Automation
    		13,871.7 610.0
    L  -3.8% H
    607 629.1
    L  2.3% H
    580.1 647.8
    L  -21.1% H
    580.1 778
    L  -24.0% H
    580.1 845
    L  -49.9% H
    580.1 1262.8
    L  84.3% H
    368 1504.3
    L  84.3% H
    368 1504.3
    L  84.3% H
    368 1504.3
    Kirloskar Oil Engines
    		26,953.4 1,854
    L  -3.1% H
    1834 1907.6
    L  -3.8% H
    1834 1990.8
    L  7.3% H
    1536.1 1990.8
    L  22.7% H
    1254.9 1990.8
    L  113.2% H
    825.6 1990.8
    L  343.2% H
    382.1 1990.8
    L  618.5% H
    122.6 1990.8
    L  640.7% H
    76.1 1990.8
    Go Digit Insurance
    		28,022.4 303.9
    L  -0.9% H
    296.6 309.3
    L  -0.5% H
    295.5 333.9
    L  -3.7% H
    295.5 333.9
    L  -9.3% H
    295.5 346.7
    L  -13.5% H
    295.5 381.4
    L  11.7% H
    264.6 407.4
    L  11.7% H
    264.6 407.4
    L  11.7% H
    264.6 407.4
    Aarti Industries
    		15,686.3 432.6
    L  -5.6% H
    430 455.0
    L  -8.9% H
    430 478.8
    L  -11.4% H
    430 501.4
    L  3.2% H
    394.6 523.1
    L  -9.3% H
    338.1 523.1
    L  -17.1% H
    338.1 769.3
    L  -49.4% H
    338.1 1168
    L  237.1% H
    120.3 1168
    Garden Reach Shipbuilders
    		29,909.5 2,611
    L  -1.8% H
    2585 2637
    L  -1.7% H
    2555.1 2723.7
    L  -15.6% H
    2550 3129.8
    L  3.5% H
    1963.7 3339
    L  -19.7% H
    1963.7 3538.4
    L  416.6% H
    490.9 3538.4
    L  1182.7% H
    181.4 3538.4
    L  2112.7% H
    77.7 3538.4
    Newgen Software
    		6,816.3 478.3
    L  -2.2% H
    475.7 499.3
    L  8.0% H
    435 538
    L  -4.5% H
    432.9 538
    L  2.8% H
    401.1 538
    L  -61.3% H
    401.1 1267.8
    L  41.7% H
    302.5 1798.9
    L  127.0% H
    150.0 1798.9
    L  290.4% H
    48 1798.9
    TBO Tek
    		12,912.2 1,189.1
    L  -3.0% H
    1181.5 1223.2
    L  -3.3% H
    1163.5 1263.6
    L  -6.0% H
    1126.4 1288.4
    L  0.5% H
    1004.2 1315
    L  -10.3% H
    1004.2 1764.8
    L  29.3% H
    996 2001
    L  29.3% H
    996 2001
    L  29.3% H
    996 2001
    Techno Electric
    		11,734.6 1,009
    L  -0.8% H
    1001 1019.8
    L  -6.5% H
    1001 1094
    L  -21.3% H
    1001 1383.9
    L  -9.9% H
    978 1383.9
    L  -32.0% H
    870 1654
    L  174.9% H
    345.8 1822
    L  190.3% H
    222 1822
    L  282.6% H
    171.1 1822
    PTC Industries
    		27,394.3 18,272
    L  -1.4% H
    18166 18604
    L  12.9% H
    17124 19851
    L  8.7% H
    15700 19851
    L  2.9% H
    14499 19851
    L  25.1% H
    13251 19851
    L  505.9% H
    2950 19851
    L  505.9% H
    2950 19851
    L  505.9% H
    2950 19851
    Anant Raj
    		19,336.2 537.3
    L  -5.8% H
    531.5 558
    L  4.5% H
    517 598.8
    L  -3.4% H
    464 598.8
    L  9.8% H
    403 598.8
    L  -6.7% H
    403 743.7
    L  226.4% H
    158.5 947.9
    L  721.6% H
    43 947.9
    L  959.8% H
    13 947.9
    The Ramco Cements
    		20,203.0 855
    L  -2.9% H
    850.7 874.1
    L  -1.9% H
    847.3 891
    L  -10.9% H
    847.3 970
    L  -21.6% H
    847.3 1079
    L  -14.9% H
    847.3 1214.5
    L  -7.2% H
    700 1214.5
    L  -13.5% H
    575.7 1214.5
    L  59.8% H
    455 1214.5
    IFCI
    		19,884.0 73.8
    L  -7.3% H
    73.3 79.1
    L  7.7% H
    66.6 83.4
    L  15.5% H
    60.6 83.4
    L  35.2% H
    46.4 83.4
    L  11.8% H
    46.2 83.4
    L  507.4% H
    11.5 91.4
    L  423.4% H
    8.3 91.4
    L  206.2% H
    3.1 91.4
    Devyani Intl
    		13,624.0 110.5
    L  -2.3% H
    109.2 112.9
    L  -4.2% H
    109.2 117.3
    L  -7.1% H
    109.2 121
    L  -5.4% H
    91.6 130.0
    L  -35.4% H
    91.6 191
    L  -38.9% H
    91.6 227.5
    L  22.8% H
    91.6 227.5
    L  22.8% H
    91.6 227.5
    Aadhar Housing
    		20,095.9 460.5
    L  -1.6% H
    455 469
    L  -3.5% H
    451 476.9
    L  -8.0% H
    451 506.3
    L  1.2% H
    433.3 523
    L  2.5% H
    411.3 547.8
    L  46.2% H
    292 547.8
    L  46.2% H
    292 547.8
    L  46.2% H
    292 547.8
    Relaxo Footwears
    		7,944.9 319.2
    L  -3.3% H
    315.2 329.4
    L  -7.6% H
    315.2 348
    L  4.6% H
    278.4 358
    L  -0.8% H
    236.5 358
    L  -28.9% H
    236.5 526
    L  -64.6% H
    236.5 974
    L  -70.3% H
    236.5 1448
    L  39.7% H
    175 1448
    Kirloskar Brothers
    		13,501.9 1,700.3
    L  -0.6% H
    1672.5 1724.8
    L  4.1% H
    1594.3 1757
    L  -3.5% H
    1550.1 1768.9
    L  3.3% H
    1335 1869.8
    L  -4.2% H
    1335 2475
    L  187.6% H
    557 2684
    L  259.2% H
    248 2684
    L  1302.3% H
    76.3 2684
    KFIN Technologies
    		14,452.2 837.3
    L  -3.6% H
    831.2 859
    L  -2.4% H
    829 875
    L  -9.7% H
    785.0 928.0
    L  -8.3% H
    785.0 1006
    L  -32.9% H
    785.0 1388.5
    L  148.2% H
    335.1 1641.4
    L  128.8% H
    272 1641.4
    L  128.8% H
    272 1641.4
    Wockhardt
    		30,758.1 1,892.9
    L  -1.5% H
    1856 1964
    L  -6.8% H
    1856 2422.3
    L  15.6% H
    1505 2422.3
    L  45.7% H
    1086.7 2422.3
    L  25.7% H
    1086.7 2422.3
    L  1012.5% H
    170.3 2422.3
    L  190.2% H
    145.2 2422.3
    L  103.4% H
    145.2 2422.3
    PG Electroplast
    		13,434.0 470.4
    L  -3.1% H
    467 480.0
    L  -2.5% H
    462.1 496.4
    L  -12.2% H
    451.6 536
    L  -22.8% H
    436.6 599
    L  -39.1% H
    436.6 836.5
    L  188.3% H
    145.1 1054.2
    L  907.5% H
    29.1 1054.2
    L  4073.9% H
    2.5 1054.2
    Brainbees Solutions
    		11,415.0 218.7
    L  -1.1% H
    211.0 220.9
    L  -3.0% H
    211.0 235.0
    L  -8.4% H
    211.0 245
    L  1.8% H
    207.3 269.6
    L  -47.3% H
    207.1 438.7
    L  -53.0% H
    207.1 734
    L  -53.0% H
    207.1 734
    L  -53.0% H
    207.1 734
    DOMS Industries
    		12,661.4 2,086.3
    L  -0.3% H
    2061.6 2107.6
    L  -4.5% H
    2061.6 2220.7
    L  -11.5% H
    2061.6 2372.8
    L  -0.5% H
    2023.9 2435
    L  -13.8% H
    2023.9 2770
    L  164.1% H
    1225.6 3115
    L  164.1% H
    1225.6 3115
    L  164.1% H
    1225.6 3115
    Star Health
    		30,485.9 518.8
    L  -1.4% H
    513 526.4
    L  -1.7% H
    513 539.5
    L  0.3% H
    491.9 539.5
    L  13.1% H
    433.1 586.3
    L  10.4% H
    412.6 586.3
    L  -3.7% H
    327.3 675
    L  -42.4% H
    327.3 940
    L  -42.4% H
    327.3 940
    Sai Life Science
    		25,339.3 1,194.6
    L  0.7% H
    1162.1 1202.7
    L  3.0% H
    1109.2 1202.7
    L  9.6% H
    949.3 1202.7
    L  15.2% H
    927.1 1202.7
    L  62.1% H
    716.6 1202.7
    L  117.6% H
    636.1 1202.7
    L  117.6% H
    636.1 1202.7
    L  117.6% H
    636.1 1202.7
    Sarda Energy & Minerals
    		18,952.8 537.9
    L  -1.6% H
    530.5 548.9
    L  5.1% H
    512.4 558
    L  -9.5% H
    507 605.9
    L  -2.8% H
    477.8 624
    L  23.4% H
    420.8 639.8
    L  329.0% H
    122.1 639.8
    L  907.2% H
    52.8 639.8
    L  4974.1% H
    9.8 639.8
    Neuland Laboratories
    		21,764.6 16,964
    L  0.9% H
    16401 17028
    L  -0.7% H
    16401 17684
    L  -1.9% H
    15900 18305
    L  30.2% H
    11500 18305
    L  30.2% H
    11500 19747
    L  468.1% H
    2727 19747
    L  731.9% H
    967 19747
    L  1951.3% H
    245.8 19747
    Bayer Cropscience
    		19,256.8 4,284.8
    L  -1.5% H
    4264 4343.9
    L  -5.0% H
    4264 4617
    L  -7.6% H
    4264 4686.8
    L  -6.9% H
    4264 5063
    L  -22.1% H
    4264 6511
    L  -2.4% H
    4141 7196.9
    L  -19.3% H
    3920.5 7196.9
    L  9.0% H
    2925 7196.9
    International Gemological
    		15,786.8 365.3
    L  -0.8% H
    357.6 371.4
    L  -1.8% H
    353.3 378.2
    L  0.3% H
    311.8 388.3
    L  8.9% H
    296.1 388.3
    L  -9.2% H
    287 442
    L  -12.4% H
    282 642.3
    L  -12.4% H
    282 642.3
    L  -12.4% H
    282 642.3
    Zen Technologies
    		15,828.8 1,753.1
    L  -3.4% H
    1732.6 1840.9
    L  5.3% H
    1582.3 1885
    L  8.1% H
    1477 1885
    L  22.9% H
    1265 1885
    L  -15.9% H
    1223 2105
    L  324.1% H
    385 2627
    L  2367.4% H
    71.3 2627
    L  2544.2% H
    21.3 2627
    Sagility
    		18,257.2 39
    L  -2.6% H
    38.9 39.9
    L  -5.0% H
    38.9 41.9
    L  -8.9% H
    38.9 45.4
    L  -0.5% H
    35.8 45.4
    L  0.3% H
    35.8 57.9
    L  30% H
    27.0 57.9
    L  30% H
    27.0 57.9
    L  30% H
    27.0 57.9
    Inventurus Knowledge
    		28,460.6 1,658.8
    L  0.0% H
    1626.2 1674.9
    L  -1% H
    1620.3 1758
    L  -2.2% H
    1519.5 1764.9
    L  24.8% H
    1262 1764.9
    L  3.1% H
    1262 1876
    L  24.8% H
    1236.8 2189
    L  24.8% H
    1236.8 2189
    L  24.8% H
    1236.8 2189
    Emcure Pharma
    		32,613.8 1,719.6
    L  -2.1% H
    1711.6 1792
    L  1.4% H
    1667 1796.7
    L  3.3% H
    1630 1796.7
    L  21.5% H
    1394.9 1830
    L  29.6% H
    1228.9 1830
    L  70.6% H
    889 1830
    L  70.6% H
    889 1830
    L  70.6% H
    889 1830
    Tata Chemicals
    		18,291.5 718
    L  -0.2% H
    708 740.0
    L  -5.3% H
    708 764.9
    L  -10.9% H
    708 819
    L  1.5% H
    580.3 854.9
    L  -23.1% H
    580.3 1026.7
    L  -27.8% H
    580.3 1349
    L  -4.0% H
    580.3 1349
    L  277.1% H
    176.5 1349
    Delhivery
    		32,894.9 439.4
    L  -1.3% H
    437 445
    L  -2.9% H
    430.3 453.3
    L  -8.8% H
    430.3 487.5
    L  4.0% H
    392.5 487.5
    L  19.7% H
    342.9 490
    L  22.7% H
    236.5 490
    L  -9.8% H
    236.5 708
    L  -9.8% H
    236.5 708
    Afcons Infrastructure
    		11,482.2 312.2
    L  -2.3% H
    309.2 319.6
    L  -7.9% H
    309.2 337.9
    L  -7.3% H
    289.8 359.1
    L  10.3% H
    265.8 366
    L  -28.3% H
    265.8 479.4
    L  -32.6% H
    265.8 570
    L  -32.6% H
    265.8 570
    L  -32.6% H
    265.8 570
    Motherson Sumi Wiring
    		24,848.8 37.5
    L  -2.9% H
    37.3 38.6
    L  -3.9% H
    37.2 39.4
    L  -12.5% H
    37.2 43.2
    L  -9.2% H
    35.7 43.4
    L  -7.1% H
    35.7 53.6
    L  -2.3% H
    30.7 53.6
    L  -66.5% H
    26.7 53.6
    L  -66.5% H
    26.7 53.6
    ZF Commercial
    		26,964.3 14,216
    L  -1.5% H
    14196 14539
    L  -3.1% H
    14050 14785
    L  -2.3% H
    13880 15349
    L  -1.1% H
    12952 15549
    L  2.6% H
    12302 16665
    L  23.4% H
    9561 18250
    L  108.2% H
    6746.8 18250
    L  147.7% H
    4750.1 18250
    Mangalore Refinery
    		26,560.6 151.6
    L  -2.2% H
    150.7 156.0
    L  4.6% H
    144.1 158.9
    L  -2.5% H
    143.1 169.9
    L  -26.6% H
    143.1 212
    L  7.4% H
    120.4 212.3
    L  132.1% H
    64.1 289.3
    L  195.4% H
    37.1 289.3
    L  122.9% H
    20.8 289.3
    Timken
    		26,889.9 3,574.9
    L  -1.9% H
    3555 3636.1
    L  -1.5% H
    3478.6 3711.7
    L  3.3% H
    3411 3775
    L  5.6% H
    3008 3775
    L  8.0% H
    2800.5 3775
    L  4.1% H
    2202 4817.9
    L  166.6% H
    1325 4817.9
    L  551.0% H
    495.2 4817.9
    Ola Electric
    		20,564.0 44.4
    L  -1% H
    43.3 46.4
    L  7.1% H
    38.1 46.4
    L  26.6% H
    34.4 46.4
    L  84.6% H
    22.3 46.4
    L  -8.7% H
    22.3 71.3
    L  -41.5% H
    22.3 157.4
    L  -41.5% H
    22.3 157.4
    L  -41.5% H
    22.3 157.4
    Aditya Birla Fashion
    		7,236.6 59.3
    L  -1.3% H
    58.7 60.1
    L  -8.2% H
    58.7 65.7
    L  -12.5% H
    58.7 69
    L  -5.0% H
    53.5 69.1
    L  -23.8% H
    53.5 95.0
    L  -71.3% H
    53.5 364.4
    L  -71.1% H
    53.5 364.4
    L  -54.3% H
    53.5 364.4
    Vedant Fashions
    		9,654.7 397.4
    L  -2.0% H
    389.7 404.0
    L  -2.7% H
    389.7 417.0
    L  -10.9% H
    389.7 475.4
    L  8.3% H
    329.2 475.4
    L  -51.5% H
    329.2 848
    L  -69.2% H
    329.2 1512
    L  -54.1% H
    329.2 1512
    L  -54.1% H
    329.2 1512
    OneSource Specialty Pharma
    		19,923.1 1,737.8
    L  -2.9% H
    1713.7 1800.2
    L  -4.8% H
    1713.7 1895
    L  -4.3% H
    1713.7 1917.8
    L  17.4% H
    1231 1917.8
    L  -10.2% H
    1057 2248
    L  4.1% H
    1057 2248
    L  4.1% H
    1057 2248
    L  4.1% H
    1057 2248
    Syrma SGS Technology
    		23,118.8 1,201.2
    L  -2.1% H
    1180.4 1228.9
    L  10.4% H
    1085.9 1234
    L  9.9% H
    957.4 1234
    L  57.7% H
    700.1 1234
    L  124.6% H
    500 1234
    L  208.5% H
    370 1234
    L  446% H
    248.1 1234
    L  446% H
    248.1 1234
    Cemindia Projects
    		18,800.4 1,094.4
    L  -1.7% H
    1072 1138.9
    L  2.2% H
    1003.1 1149
    L  12.8% H
    825 1149
    L  93.5% H
    503.3 1149
    L  46.3% H
    503.3 1149
    L  561.5% H
    156.3 1149
    L  1232.2% H
    55.6 1149
    L  737.7% H
    26.2 1149
    Transformers & Rectifiers
    		9,293.1 309.6
    L  -3.6% H
    306.2 320.3
    L  -3.4% H
    305.6 326.5
    L  -5.7% H
    287.5 331.2
    L  5.4% H
    253 358
    L  -40% H
    224.1 578.5
    L  668.6% H
    38 648.9
    L  2127.3% H
    11.8 648.9
    L  1691.7% H
    2.5 648.9
    Bandhan Bank
    		32,689.2 202.9
    L  -1.4% H
    201.7 205.8
    L  -2.6% H
    201 211.4
    L  -2.3% H
    186.6 212.5
    L  10.9% H
    140.7 212.7
    L  16.9% H
    134.3 212.7
    L  -23.3% H
    128.2 266.9
    L  -36.6% H
    128.2 354.4
    L  -45.9% H
    128.2 741.8
    Aegis Vopak Terminals
    		20,415.9 184.3
    L  -3.1% H
    182.5 187.9
    L  -6.1% H
    182.5 200.2
    L  -14.7% H
    182.5 216.5
    L  -7.7% H
    158 221
    L  -28.3% H
    158 302
    L  -21.6% H
    158 302
    L  -21.6% H
    158 302
    L  -21.6% H
    158 302
    Indegene
    		12,328.3 512.2
    L  -2.1% H
    511.3 530.9
    L  -1.8% H
    504.9 530.9
    L  -3.6% H
    499.9 546.2
    L  11.5% H
    414 554
    L  -11.9% H
    414 620.2
    L  13.3% H
    414 736.3
    L  13.3% H
    414 736.3
    L  13.3% H
    414 736.3
    Dr Agarwals Health Care
    		14,315.0 451.6
    L  -1.8% H
    449.1 457.2
    L  -6.7% H
    449.1 490.8
    L  0.5% H
    437 496.5
    L  1.9% H
    401 496.5
    L  22.8% H
    360.6 568
    L  12.3% H
    327 568
    L  12.3% H
    327 568
    L  12.3% H
    327 568
    Paradeep Phosphates
    		12,873.3 124
    L  -2.8% H
    123 127.4
    L  -1.6% H
    122.1 132.0
    L  -2.7% H
    115.4 133.4
    L  17.7% H
    99.7 138.5
    L  -27.8% H
    99.7 234.4
    L  111.4% H
    56.2 234.4
    L  195.2% H
    37.5 234.4
    L  195.2% H
    37.5 234.4
    NAVA
    		16,588.1 586.2
    L  -1.6% H
    582.4 603
    L  -1.1% H
    582.4 613.8
    L  -18.1% H
    582.4 739.4
    L  3.4% H
    529 739.4
    L  12.1% H
    501.7 739.4
    L  301.4% H
    143.5 739.4
    L  1134% H
    45.8 739.4
    L  1107.3% H
    16 739.4
    Sun TV Network
    		19,999.8 507.5
    L  -1.8% H
    505.5 515.6
    L  1.1% H
    503.1 529
    L  -11.1% H
    480.9 575.5
    L  -15.4% H
    480.9 660.7
    L  -17.5% H
    480.2 660.7
    L  10.3% H
    423 921
    L  -3.1% H
    393.8 921
    L  40.8% H
    259.6 1097.8
    Niva Bupa Health Insurance
    		15,062.9 81.5
    L  -1.1% H
    80.7 82.7
    L  -2.4% H
    80.7 85.2
    L  1.9% H
    78.1 89.8
    L  13.7% H
    67.5 89.8
    L  -1.8% H
    67.5 92.9
    L  10.2% H
    67.5 109.3
    L  10.2% H
    67.5 109.3
    L  10.2% H
    67.5 109.3
    Aditya Birla Lifestyle Brands
    		11,900.1 97.5
    L  -4.0% H
    97.0 100.6
    L  -2.7% H
    96.5 102.5
    L  -17.5% H
    96.5 114.8
    L  -4.4% H
    87.9 119.6
    L  -43.0% H
    87.9 175
    L  -43.0% H
    87.9 175
    L  -43.0% H
    87.9 175
    L  -43.0% H
    87.9 175
    Gabriel
    		14,091.5 981
    L  -2.0% H
    975.6 995.2
    L  -10.8% H
    975.6 1106.7
    L  -12.9% H
    975.6 1154
    L  7.1% H
    795.7 1154
    L  54.3% H
    582.2 1388
    L  430.0% H
    180.8 1388
    L  650% H
    102 1388
    L  984.0% H
    39.5 1388
    LT Foods
    		12,947.3 372.9
    L  -3.1% H
    370.4 383.2
    L  -4.9% H
    370.4 397.8
    L  -13.7% H
    370.4 432.3
    L  -5.3% H
    359.1 439.9
    L  -21.9% H
    333.2 518.6
    L  199.8% H
    119.5 518.6
    L  383.0% H
    58.4 518.6
    L  1587.9% H
    13 518.6
    Blue Jet Healthcare
    		7,820.7 450.9
    L  -3.1% H
    447.4 469.7
    L  0.3% H
    434.8 481.4
    L  -8.1% H
    408.9 521.6
    L  17.0% H
    325 521.6
    L  -50.0% H
    325 1027.8
    L  30.3% H
    319.5 1027.8
    L  30.3% H
    319.5 1027.8
    L  30.3% H
    319.5 1027.8
    Gallantt Ispat
    		14,984.8 621.1
    L  -4.3% H
    618.5 644.0
    L  -7.2% H
    618.5 686.5
    L  -28.3% H
    618.5 938
    L  16% H
    509.8 948
    L  42.9% H
    423 948
    L  964.4% H
    56.2 948
    L  937.7% H
    49.6 948
    L  1723.9% H
    17.2 948
    Jaiprakash Power
    		12,685.8 18.5
    L  -2.7% H
    18.4 19.2
    L  -15.4% H
    18.4 22.0
    L  -4.5% H
    17.2 24.5
    L  33.6% H
    13.2 24.5
    L  14.0% H
    13.2 27.7
    L  189.2% H
    5.9 27.7
    L  374.6% H
    3.4 27.7
    L  393.6% H
    0.4 27.7
    Leela Palaces Hotels Resorts
    		13,665.6 409.2
    L  -2.4% H
    406.3 418
    L  -1.0% H
    400.1 429.5
    L  -2.8% H
    400.1 429.5
    L  -5.7% H
    385.1 442.8
    L  -5.4% H
    382.5 474.4
    L  -5.9% H
    382.5 474.4
    L  -5.9% H
    382.5 474.4
    L  -5.9% H
    382.5 474.4
    Deepak Nitrite
    		22,706.7 1,664.8
    L  -0.9% H
    1637.5 1671.6
    L  -1.0% H
    1637.3 1718.8
    L  -10.2% H
    1637.3 1897.9
    L  9.3% H
    1280 1897.9
    L  -14.2% H
    1280 2012
    L  -21.7% H
    1280 3169
    L  -5.1% H
    1280 3169
    L  1949.0% H
    75.8 3169
    Embassy Developments
    		7,948.9 57.2
    L  -2.4% H
    56.5 58.3
    L  -5.3% H
    55.4 62.9
    L  -18.3% H
    55.4 76.0
    L  -0.3% H
    39.5 76.0
    L  -50.0% H
    39.5 128
    L  -14.8% H
    39.5 164.4
    L  -49.1% H
    39.5 195.9
    L  -43.9% H
    36.8 269.7
    RailTel Corporation
    		9,743.7 303.6
    L  -3.1% H
    302.1 311.7
    L  -3.7% H
    302.1 320.5
    L  -12.8% H
    302.1 349.5
    L  4.4% H
    245 353.9
    L  -31.6% H
    245 479.0
    L  127.0% H
    123 617.8
    L  120.6% H
    84 617.8
    L  223.0% H
    84 617.8
    Ather Energy
    		38,398.3 1,002.3
    L  -3.0% H
    994.6 1069
    L  4.0% H
    927.6 1069
    L  10.5% H
    873.6 1069
    L  48.7% H
    650.6 1069
    L  224.4% H
    306.3 1069
    L  212.2% H
    288.2 1069
    L  212.2% H
    288.2 1069
    L  212.2% H
    288.2 1069
    ACME Solar Holdings
    		24,874.2 352.3
    L  -1.2% H
    344.8 364.8
    L  13.6% H
    295.9 364.8
    L  18.0% H
    267.7 364.8
    L  54.2% H
    216.3 364.8
    L  40.4% H
    195.9 364.8
    L  21.9% H
    167.8 364.8
    L  21.9% H
    167.8 364.8
    L  21.9% H
    167.8 364.8
    Allied Blenders
    		15,877.7 567.7
    L  -2.3% H
    560.8 580.1
    L  1.7% H
    542 589.6
    L  -0.8% H
    505.2 600
    L  19.6% H
    382.1 600
    L  32.5% H
    382.1 696.8
    L  102.0% H
    279 696.8
    L  102.0% H
    279 696.8
    L  102.0% H
    279 696.8
    Netweb Technologies
    		24,282.4 4,264.5
    L  -8.6% H
    4232.3 4569
    L  -8.7% H
    4232.3 4965
    L  -0.9% H
    3671.1 4965
    L  32.3% H
    3030.1 4965
    L  115.8% H
    1700.1 4965
    L  752.9% H
    738.6 4965
    L  752.9% H
    738.6 4965
    L  752.9% H
    738.6 4965
    Godawari Power
    		18,748.9 278.7
    L  -0.5% H
    273.5 281.8
    L  -3.3% H
    273.5 292.5
    L  -8.4% H
    272.8 320
    L  12.7% H
    237.7 320
    L  48.3% H
    175.4 320
    L  280.2% H
    72.5 320
    L  466.6% H
    44.6 320
    L  9190% H
    2.6 320
    Choice International
    		14,438.1 648.1
    L  -2.3% H
    645.5 661
    L  -3.6% H
    645.5 683.9
    L  -6.1% H
    645.5 696
    L  -7.8% H
    568.7 736
    L  -7.6% H
    568.7 860.5
    L  244.0% H
    166.1 860.5
    L  862.7% H
    74.3 860.5
    L  862.7% H
    74.3 860.5
    Syngene Intl
    		18,144.9 449.5
    L  3.5% H
    432.6 458.7
    L  1.7% H
    432.2 458.7
    L  -3.8% H
    432.2 490.7
    L  12.5% H
    380 518.6
    L  -30.4% H
    380 728.6
    L  -38.7% H
    380 960.6
    L  -23.3% H
    380 960.6
    L  134.8% H
    188 960.6
    Force Motors
    		22,776.6 17,286
    L  -5.3% H
    17150 18236
    L  -11.2% H
    17150 19624
    L  -16.5% H
    17150 21180
    L  -19.0% H
    17150 23490
    L  38.3% H
    12035 26450
    L  687.2% H
    2100.6 26450
    L  1323.4% H
    911.3 26450
    L  1444.4% H
    591.2 26450
    Gravita
    		11,399.7 1,544.5
    L  -5.3% H
    1540 1606.9
    L  -4.2% H
    1540 1659.9
    L  -14.1% H
    1540 1819.5
    L  0.4% H
    1266.9 1846.3
    L  -17.9% H
    1266.9 1949
    L  155.2% H
    583.2 2700
    L  1315.0% H
    103.5 2700
    L  8626.0% H
    15.1 2700
    Elecon Engineering
    		11,693.5 521.1
    L  -1.9% H
    512.6 525.2
    L  2.2% H
    495.5 534
    L  -7.4% H
    469.7 566.9
    L  27.1% H
    352 579
    L  -25.0% H
    352 704.5
    L  85.6% H
    272 739.1
    L  763.9% H
    57.5 739.1
    L  1698.1% H
    8.1 739.1
    Emami
    		16,805.3 385
    L  0.1% H
    376.4 387.7
    L  -3.5% H
    376.4 400.8
    L  -15.3% H
    376.4 459.5
    L  -16.0% H
    376.4 477
    L  -34% H
    376.4 634.2
    L  -2.4% H
    371 860
    L  -28.0% H
    340.6 860
    L  -25.0% H
    131.0 860
    Reliance Power
    		11,270.0 27.3
    L  -4.7% H
    26.9 28.7
    L  -1.4% H
    26.3 28.9
    L  -6.4% H
    25.9 29.2
    L  21.4% H
    20.2 30.8
    L  -55.8% H
    20.2 76.5
    L  84.7% H
    13.8 76.5
    L  162.0% H
    9.1 76.5
    L  -47.2% H
    1 76.5
    Indraprastha Gas
    		22,906.8 163.6
    L  -0.4% H
    160.3 164.3
    L  2.0% H
    159.2 165.4
    L  -3.7% H
    149.6 169.9
    L  4.0% H
    141.7 173.3
    L  -22.3% H
    141.7 229
    L  -30.1% H
    141.7 285.2
    L  -38.1% H
    141.7 301.0
    L  184.2% H
    57.1 301.0

    S&P BSE 250 SmallCap Index FAQ

    How is S&P BSE 250 SmallCap Index today?
    S&P BSE 250 SmallCap Index today is trading in the red, and is down by -1.88% at 6657.45.
    S&P BSE 250 SmallCap Index is currently trading down -1.88% on an intraday basis. In the past week the index fell -1.67%. index has been up 9.06% in the past quarter and fell -3.38% in the past year. You can view this in the overview section.