1. MARKETS
  2. S&P BSE 250 SMALLCAP INDEX

S&P BSE 250 SmallCap Index

BSE: 1180

S&P BSE 250 SmallCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

7153.51 84.85 (1.20%)

Near 52W High of ₹7225.32

10 Jul, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE 250 SmallCap Index PB

4.5

S&P BSE 250 SmallCap Index PE

37.8

S&P BSE 250 SmallCap Index DIV

0.6

S&P BSE 250 SmallCap Index EPS

189.5

S&P BSE 250 SmallCap Index Performance: S&P BSE 250 SmallCap Index Index Today, Week, Month, Year Change

S&P BSE 250 SmallCap Index index today and over the week, month and year

84.85 1.20%
Day Change
7
36
137
56
13
892.06 14.25%
Qtr Change
36
19
16
8
25
146
33.12 0.47%
Week Change
20
65
49
33
50
33
677.08 10.45%
Half Year Change
81
18
11
5
16
119
480.14 7.19%
Month Change
23
19
22
24
37
125
66.96 0.94%
Year Change
126
9
6
6
5
97
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 250 SmallCap Index Chart: S&P BSE 250 SmallCap Index Chart and Technicals Live

    S&P BSE 250 SmallCap Index Chart with S&P BSE 250 SmallCap Index PE, EPS, PB, Dividend Yield

    •••

    S&P BSE 250 SmallCap Index stocks list: S&P BSE 250 SmallCap Index companies analysis

    S&P BSE 250 SmallCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Zensar Technologies
    		11,564.4 508.3
    L  13.6% H
    453.2 515.8
    L  -1.5% H
    442.6 515.8
    L  11.2% H
    423 522.4
    L  -8.7% H
    423 611
    L  -40.0% H
    423 869.0
    L  32.5% H
    382.5 985.0
    L  51.2% H
    201.5 985.0
    L  145.5% H
    63.8 985.0
    PCBL
    		12,179.6 309.6
    L  1.8% H
    305.5 313.3
    L  -3.6% H
    295 328.2
    L  7.8% H
    275.7 328.2
    L  13.3% H
    261.7 328.2
    L  -28.7% H
    226.5 437
    L  89.8% H
    151.3 584.4
    L  160.5% H
    89 584.4
    L  1767.0% H
    16.7 584.4
    Zydus Wellness
    		18,849.4 592.5
    L  3.7% H
    573.4 600
    L  -1.0% H
    553 607.0
    L  19.3% H
    486.1 607.0
    L  21.0% H
    477.1 607.0
    L  47.1% H
    367.6 607.0
    L  101.9% H
    285.0 607.0
    L  34.7% H
    274.0 607.0
    L  276.4% H
    152.4 607.0
    Intellect Design Arena
    		10,635.8 758.8
    L  2.1% H
    749.2 770
    L  -3.6% H
    737.6 794
    L  1.7% H
    707.1 798.3
    L  11.7% H
    639.1 834.4
    L  -33.9% H
    595.2 1244.6
    L  28.9% H
    572 1255
    L  6.5% H
    388.7 1255
    L  254.8% H
    43.8 1255
    HEG
    		10,518.2 545.1
    L  6.0% H
    518.1 565.4
    L  3.4% H
    509.1 565.4
    L  5.2% H
    505 565.4
    L  -2.8% H
    505 690
    L  8.8% H
    459.8 690
    L  75.6% H
    292.4 690
    L  22.2% H
    178.2 690
    L  1611.3% H
    28.9 991
    Poly Medicure
    		16,909.8 1,668.3
    L  1.4% H
    1648.7 1674.9
    L  -0.6% H
    1605.6 1712
    L  17.7% H
    1403.5 1777
    L  14.1% H
    1300 1777
    L  -24.8% H
    1182 2231.5
    L  45.8% H
    1075 3357.8
    L  68.9% H
    651.1 3357.8
    L  727.9% H
    165.1 3357.8
    HFCL
    		33,252.3 217.3
    L  1.2% H
    214.7 222.7
    L  1.3% H
    208.8 229.5
    L  28.5% H
    160.7 229.5
    L  157.4% H
    81.7 229.5
    L  164.5% H
    59.8 229.5
    L  232.7% H
    59.8 229.5
    L  144.2% H
    51.6 229.5
    L  1068.0% H
    8.1 229.5
    Aegis Logistics
    		43,738.1 1,246.1
    L  -1.4% H
    1224 1296.9
    L  -6.0% H
    1195.2 1423.5
    L  55.6% H
    800.2 1423.5
    L  97.0% H
    611.1 1423.5
    L  66.7% H
    576.1 1423.5
    L  245.3% H
    280 1423.5
    L  232.6% H
    167.3 1423.5
    L  882.0% H
    107.3 1423.5
    UTI Asset Management
    		12,908.7 1,004.3
    L  2.1% H
    988 1008.9
    L  2.9% H
    963.9 1008.9
    L  8.0% H
    912 1008.9
    L  3.9% H
    910.1 1083
    L  -28.0% H
    896.5 1494.8
    L  26.7% H
    731.2 1494.8
    L  21.4% H
    595 1494.8
    L  81.3% H
    471.1 1494.8
    JSW Dulux
    		13,434.8 2,933.5
    L  0.7% H
    2875 2960
    L  -10.5% H
    2875 3292.2
    L  -7.6% H
    2875 3376.2
    L  -1.4% H
    2857 3376.2
    L  -18.5% H
    2658.7 3915.5
    L  9.3% H
    2267 4674
    L  27.8% H
    1687.6 4674
    L  85.5% H
    1328.3 4674
    IndiaMART InterMESH
    		11,571.5 1,924
    L  0.0% H
    1906.2 1936.6
    L  2.4% H
    1867.2 1945
    L  -4.3% H
    1860 2175
    L  -8.4% H
    1860 2199
    L  -25.6% H
    1860 2799
    L  -27.4% H
    1860 3335.6
    L  -47.9% H
    1838 4855.4
    L  295.5% H
    551.5 4975
    Alok Industries
    		6,246.3 12.6
    L  0.9% H
    12.5 12.7
    L  -4.3% H
    12.3 13.2
    L  5.4% H
    11.7 13.7
    L  -9.5% H
    11.7 14.8
    L  -41.2% H
    11.1 23.3
    L  -22.3% H
    11.1 39.1
    L  -53.6% H
    10.1 39.1
    L  192.6% H
    1.4 58.5
    PVR INOX
    		9,840.1 1,002.1
    L  1.3% H
    987.1 1008.8
    L  0.1% H
    970 1019
    L  4.6% H
    934.2 1019
    L  5.6% H
    925.6 1110
    L  -1.0% H
    907.4 1249.7
    L  -29.5% H
    830 1875.5
    L  -27.3% H
    830 2214.9
    L  0.4% H
    718.3 2214.9
    Amara Raja Energy
    		16,290.2 890.1
    L  2.4% H
    867.5 896.5
    L  4.1% H
    829.1 896.5
    L  9.7% H
    793.9 896.5
    L  20.1% H
    722.3 957
    L  -9.6% H
    670 1057.9
    L  28.4% H
    599 1776.0
    L  20.3% H
    438.1 1776.0
    L  5.3% H
    348.6 1776.0
    Sammaan Capital
    		19,351.9 166.5
    L  3.4% H
    163 168.0
    L  -5.2% H
    160.1 178.5
    L  -4.3% H
    160.1 183.2
    L  6.8% H
    134.8 192.3
    L  26.1% H
    114.1 193.0
    L  48.3% H
    97.6 209.3
    L  -30.7% H
    79.3 265.5
    L  -72.9% H
    72.2 1283.6
    RBL Bank
    		23,578.3 380.7
    L  4.9% H
    365 381.6
    L  5.4% H
    356.9 381.6
    L  6.6% H
    352.8 381.7
    L  18.2% H
    306.1 381.7
    L  49.5% H
    243.3 381.7
    L  105.4% H
    146.1 381.7
    L  73.9% H
    74.2 381.7
    L  69.2% H
    74.2 716.4
    IIFL Finance
    		23,507.7 552.7
    L  1.5% H
    540.2 559
    L  6.4% H
    513 559
    L  11.4% H
    485.2 559
    L  21.4% H
    409.1 559
    L  6.1% H
    409.1 675
    L  5.4% H
    279.8 683.3
    L  119.1% H
    244.9 683.3
    L  160.2% H
    56.5 849.0
    Rashtriya Chemicals
    		7,249.2 131.4
    L  -0.1% H
    131.0 134.2
    L  -1.2% H
    127.1 137.2
    L  4.6% H
    122.2 140
    L  2.5% H
    119.4 140
    L  -14.5% H
    106 164.5
    L  11.7% H
    105.3 245
    L  57.2% H
    66 245
    L  150.0% H
    22 245
    India Cements
    		11,791.6 380.5
    L  2.3% H
    375.2 383.5
    L  -1.3% H
    367.4 389.7
    L  1.2% H
    367.4 401.1
    L  -1.4% H
    366.3 469.9
    L  9.2% H
    329.8 485.8
    L  84.7% H
    172.6 485.8
    L  97.2% H
    145.5 485.8
    L  224.2% H
    67.8 485.8
    Redington
    		21,921.0 280.4
    L  2.1% H
    274 282.4
    L  2.0% H
    266.6 283
    L  22.1% H
    227.1 291.2
    L  26.8% H
    208.1 291.2
    L  -5.8% H
    191.3 314.4
    L  48.7% H
    136.2 334.8
    L  76.3% H
    109.4 334.8
    L  440.3% H
    29.6 334.8
    Lemon Tree Hotels
    		9,381.0 118.4
    L  0.8% H
    117.5 119.2
    L  -0.5% H
    115.8 122.7
    L  10.8% H
    103.5 122.7
    L  3.7% H
    103.5 128.4
    L  -25.1% H
    99.6 180.7
    L  31.3% H
    90.2 180.7
    L  170.3% H
    36 180.7
    L  111.4% H
    14.1 180.7
    Affle 3I
    		20,843.5 1,480.4
    L  0.8% H
    1455 1500.6
    L  1.1% H
    1435.3 1500.6
    L  1.3% H
    1390.5 1535
    L  5.6% H
    1361.5 1686
    L  -24.5% H
    1251.3 2185.9
    L  43.4% H
    988.2 2185.9
    L  69.3% H
    763.0 2185.9
    L  893.6% H
    150 2185.9
    Asahi Glass
    		23,323.3 914.9
    L  2.6% H
    900.0 927.2
    L  4.7% H
    855.2 927.2
    L  4.8% H
    830.2 927.2
    L  5.2% H
    794.0 950.4
    L  12.5% H
    775.1 1074
    L  71.1% H
    491.6 1074
    L  153.4% H
    324.7 1074
    L  443.0% H
    119 1074
    Tejas Networks
    		10,049.3 564.7
    L  4.1% H
    545.5 571
    L  -4.9% H
    527.6 595
    L  2.5% H
    527.6 644.8
    L  27.3% H
    396.3 644.8
    L  -19.5% H
    294 704.0
    L  -19.8% H
    294 1495
    L  207.8% H
    178 1495
    L  119.7% H
    28.9 1495
    Eris Lifesciences
    		19,833.4 1,431.2
    L  0.1% H
    1416.1 1442.8
    L  0.0% H
    1395 1455
    L  4.7% H
    1337.6 1488
    L  4.4% H
    1200 1530
    L  -17.9% H
    1200 1885
    L  100.1% H
    693 1910
    L  92.5% H
    551.3 1910
    L  137.3% H
    321 1910
    Rites
    		10,891.4 226.6
    L  1.7% H
    222.6 227.8
    L  3.9% H
    215.4 244.6
    L  11.8% H
    199.1 244.6
    L  9.4% H
    198.3 244.6
    L  -19.1% H
    175 284
    L  21.9% H
    175 413.0
    L  59.3% H
    113.1 413.0
    L  206.2% H
    76 413.0
    Aether Industries
    		19,917.5 1,500.8
    L  1.0% H
    1472.2 1538.5
    L  10.4% H
    1305 1538.5
    L  33.5% H
    1110 1538.5
    L  26.1% H
    1023.7 1538.5
    L  92.3% H
    726.5 1538.5
    L  42.9% H
    725 1538.5
    L  133.8% H
    701 1538.5
    L  133.8% H
    701 1538.5
    CreditAccess Grameen
    		24,514.1 1,529.4
    L  -1.1% H
    1523.8 1571.4
    L  -1.8% H
    1523.8 1608.1
    L  20.6% H
    1247 1608.1
    L  25.1% H
    1196 1608.1
    L  19.5% H
    1113 1608.1
    L  20.5% H
    750.2 1796
    L  109.4% H
    494.7 1796
    L  262.4% H
    242.1 1796
    J B Chemicals
    		39,104.1 2,435.5
    L  -0.4% H
    2386.8 2444.8
    L  3% H
    2350.4 2474
    L  10.6% H
    2163.1 2474
    L  21.5% H
    1958.6 2474
    L  50.9% H
    1603.5 2474
    L  108.3% H
    1169.6 2474
    L  168.7% H
    671.1 2474
    L  1786.5% H
    120.0 2474
    Balrampur Chini
    		11,976.7 566.9
    L  -0.1% H
    562.6 569.9
    L  0.8% H
    555.2 579.6
    L  5.7% H
    523 579.6
    L  19.7% H
    463 579.6
    L  -7.4% H
    393.6 627.8
    L  48.2% H
    343.5 691.8
    L  65.4% H
    297.6 691.8
    L  338.3% H
    58.7 691.8
    Cohance Lifesciences
    		17,288.2 451.9
    L  2.7% H
    442.4 456.3
    L  -0.6% H
    417.3 456.5
    L  5.0% H
    403.4 486.3
    L  19.6% H
    350.1 514.9
    L  -54.6% H
    266.7 1121.2
    L  -6.9% H
    266.7 1360
    L  -4.2% H
    266.7 1360
    L  168.2% H
    87.6 1360
    Krishna Institute
    		34,226.3 814.9
    L  0.1% H
    809.5 824.2
    L  -4.2% H
    790 858
    L  6.8% H
    760.6 858
    L  22.7% H
    644.3 858
    L  14.2% H
    575.8 858
    L  128.3% H
    350 858
    L  263.0% H
    196.2 858
    L  393.9% H
    187.5 858
    BBTC
    		10,614.4 1,521.3
    L  0.5% H
    1516 1531.7
    L  -2.3% H
    1488 1561.2
    L  0.1% H
    1480.5 1623.9
    L  2.3% H
    1438.5 1623.9
    L  -22.9% H
    1314.6 2135
    L  34.2% H
    970.1 2975
    L  18.5% H
    781.1 2975
    L  276.1% H
    390.6 2975
    JK Lakshmi Cement
    		6,967.6 561.3
    L  -1.3% H
    559.5 577.2
    L  -3.1% H
    559.5 581.9
    L  -4.8% H
    559.5 611.8
    L  -10.2% H
    559.5 686
    L  -42.6% H
    550.0 1021.2
    L  -17.5% H
    550.0 1021.2
    L  -12.1% H
    366.3 1021.2
    L  41.6% H
    179.8 1021.2
    JM Financial
    		11,924.7 124.6
    L  0.1% H
    124.2 127
    L  -4.6% H
    123.8 133.2
    L  5.7% H
    115 133.2
    L  -7.0% H
    114.5 147.2
    L  -26.3% H
    112 199.8
    L  69.3% H
    69 199.8
    L  33.6% H
    57.1 199.8
    L  127.2% H
    51.8 199.8
    Shyam Metalics
    		27,218.2 975.1
    L  2.8% H
    951.1 978.4
    L  2.1% H
    916.1 978.4
    L  0.7% H
    916.1 1002.9
    L  16.3% H
    802.3 1014
    L  13.6% H
    746 1014
    L  178.8% H
    343.3 1014
    L  132.9% H
    254.6 1014
    L  218.7% H
    254.6 1014
    Jubilant Pharmova
    		15,357.9 964.2
    L  -0.5% H
    954.3 986
    L  -0.5% H
    954.3 995.4
    L  0.0% H
    939.1 1004.7
    L  8.2% H
    865.6 1031.7
    L  -17.7% H
    786.1 1248
    L  149.9% H
    318.8 1309.9
    L  32.0% H
    268.9 1309.9
    L  203.6% H
    234.4 1309.9
    Jyothy Labs
    		7,364.1 200.5
    L  -0.6% H
    200 204.8
    L  4.4% H
    188.1 204.8
    L  0.9% H
    188.1 210.3
    L  -11.0% H
    188.1 277.8
    L  -43.1% H
    188.1 360.8
    L  -15.7% H
    188.1 595.9
    L  14.6% H
    130.2 595.9
    L  35.4% H
    85 595.9
    Kalpataru Projects
    		23,088.4 1,352
    L  0.2% H
    1342 1365
    L  -2.3% H
    1321 1391
    L  6.2% H
    1241 1479.6
    L  14.3% H
    1147.6 1479.6
    L  12.7% H
    1007.1 1479.6
    L  148.7% H
    538.3 1479.6
    L  218.6% H
    331.8 1479.6
    L  411.7% H
    169.5 1479.6
    Blue Dart Express
    		11,670.3 4,918.4
    L  1.5% H
    4855.4 4942.5
    L  1.4% H
    4760 5035.2
    L  3.4% H
    4666.4 5079.5
    L  -4.9% H
    4628.5 5775.5
    L  -26.8% H
    4628.5 7036
    L  -32.3% H
    4628.5 9488.7
    L  -16.6% H
    4628.5 9640
    L  -17.5% H
    1822.4 9640
    KEC International
    		13,439.1 504.9
    L  1.9% H
    494.2 516.7
    L  -1.2% H
    484.2 516.7
    L  2.0% H
    481.2 551
    L  -12.0% H
    466 617
    L  -43.4% H
    466 937.8
    L  -13.4% H
    466 1313.3
    L  21.1% H
    345.5 1313.3
    L  250.1% H
    110.3 1313.3
    PNB Housing Finance
    		28,941.1 1,110.6
    L  2.5% H
    1087.4 1119
    L  4.3% H
    1051.6 1119
    L  14.7% H
    950 1119
    L  28.4% H
    836.2 1119
    L  2.4% H
    729.6 1119
    L  84.8% H
    598.1 1202.2
    L  46.5% H
    311.5 1202.2
    L  43.3% H
    145.7 1717.7
    Brigade Enterprises
    		18,741.3 574.6
    L  7.6% H
    529.6 578
    L  11.8% H
    496.8 578
    L  18.2% H
    482.7 596.0
    L  5.9% H
    477.5 612
    L  -29.1% H
    450.8 856.5
    L  37.7% H
    414.5 1089.8
    L  142.1% H
    219.1 1089.8
    L  600.6% H
    67.9 1089.8
    Aster DM Healthcare
    		41,910.8 808.9
    L  0.2% H
    801 812
    L  2.0% H
    771.5 818.0
    L  -0.5% H
    754.2 836.5
    L  18.6% H
    662.4 836.5
    L  34.8% H
    519.1 836.5
    L  157.4% H
    294.4 836.5
    L  426.1% H
    148.4 836.5
    L  325.7% H
    78 836.5
    Latent View Analytics
    		6,231.5 301.2
    L  0.2% H
    299.6 308.2
    L  7.2% H
    277.2 308.2
    L  2.7% H
    262.1 314.9
    L  1.9% H
    262.1 340.9
    L  -31.5% H
    248 517.5
    L  -18.5% H
    248 575
    L  52.9% H
    248 754.9
    L  52.9% H
    248 754.9
    Can Fin Homes
    		12,270.2 921.5
    L  0.6% H
    914.2 931.9
    L  2.4% H
    885.8 931.9
    L  8.9% H
    823.7 931.9
    L  9.3% H
    792.9 943.9
    L  15.1% H
    708.6 971.5
    L  18.4% H
    558.5 971.5
    L  79.3% H
    406.7 971.5
    L  278.8% H
    216.5 971.5
    Sobha
    		16,162.4 1,511.3
    L  2.8% H
    1451.5 1525
    L  4.7% H
    1425.8 1525
    L  16.5% H
    1265 1525
    L  16.3% H
    1255 1577
    L  -0.7% H
    1130 1732.5
    L  174.5% H
    536.3 2160.8
    L  179.2% H
    401.1 2160.8
    L  375.0% H
    117.4 2160.8
    Carborundum Universal
    		20,786.7 1,091.2
    L  0.1% H
    1081 1102.6
    L  -4.3% H
    1070.3 1155
    L  7.4% H
    993.2 1306.9
    L  21.9% H
    868.7 1306.9
    L  9.4% H
    735.2 1306.9
    L  -7.7% H
    735.2 1841.2
    L  70.3% H
    618 1841.2
    L  365.1% H
    179.0 1841.2
    Caplin Point Labs
    		19,638.4 2,583.6
    L  -1.4% H
    2566.1 2689
    L  1.8% H
    2501.6 2689
    L  11.9% H
    2291.1 2689
    L  51.2% H
    1649 2689
    L  26.5% H
    1500.3 2689
    L  214.3% H
    801 2689
    L  291.8% H
    575 2689
    L  1121.5% H
    176.2 2689
    Ircon International
    		12,354.6 131.4
    L  1.6% H
    129.8 133.4
    L  -2.1% H
    128.4 135.8
    L  -1.2% H
    128.4 142.9
    L  -3.8% H
    128.4 164.4
    L  -32.1% H
    114.5 195.3
    L  59.5% H
    79 351.6
    L  181.6% H
    34.8 351.6
    L  176.5% H
    29 351.6
    Castrol
    		18,184.0 183.8
    L  0.2% H
    182.9 184.9
    L  -0.3% H
    182.9 185.6
    L  0.7% H
    181.2 188.7
    L  2.5% H
    176.1 188.7
    L  -16.8% H
    170.1 232.4
    L  45.7% H
    125.8 284.4
    L  27.4% H
    99.1 284.4
    L  -8.2% H
    89.6 284.4
    CCL Products
    		16,210.3 1,214
    L  0.4% H
    1197 1222
    L  3.5% H
    1167 1228.7
    L  1.7% H
    1102.1 1228.7
    L  12.6% H
    1043 1236.2
    L  37.8% H
    815.5 1236.2
    L  68.0% H
    525 1236.2
    L  208.0% H
    310 1236.2
    L  390.1% H
    137 1236.2
    Sonata Software
    		8,001.9 285.4
    L  3.4% H
    279.2 289.9
    L  2.6% H
    270.1 289.9
    L  9.3% H
    251.4 324.9
    L  15.9% H
    236.9 324.9
    L  -33.7% H
    207.2 447.3
    L  -42.2% H
    207.2 870
    L  1.0% H
    207.2 870
    L  345.0% H
    53.6 870
    Ceat
    		15,640.4 3,866.6
    L  -1.1% H
    3832.3 3986
    L  1.8% H
    3750.9 3986
    L  24.0% H
    3061.2 3986
    L  6.3% H
    3061.2 3986
    L  1.9% H
    3000.5 4438
    L  53.7% H
    2056.4 4438
    L  193.4% H
    890 4438
    L  354.4% H
    600 4438
    Jubilant Ingrevia
    		11,504.9 722.3
    L  1.0% H
    712 730.4
    L  6.4% H
    667.9 730.4
    L  16.6% H
    600 730.4
    L  11.5% H
    600 769.5
    L  -11.2% H
    537.3 851.8
    L  77.9% H
    399 885
    L  28.1% H
    350.5 885
    L  -29.6% H
    241.3 885
    Birlasoft
    		8,112.6 290.2
    L  5.6% H
    278.9 293
    L  2.7% H
    270.2 293
    L  -8.1% H
    270.2 331.8
    L  -20.7% H
    270.2 399.9
    L  -32.2% H
    270.2 474
    L  -16.1% H
    270.2 861.9
    L  -25.2% H
    250.3 861.9
    L  94.5% H
    46.7 861.9
    Cera Sanitaryware
    		8,142.8 6,313.5
    L  0.4% H
    6292 6368.5
    L  -2.3% H
    6227 6655.5
    L  7.6% H
    5789.5 6740
    L  22.3% H
    5018.5 6740
    L  -7.5% H
    4461.1 7100
    L  -16.0% H
    4461.1 10790.0
    L  42.0% H
    3515 10790.0
    L  157.4% H
    1852.2 10790.0
    ABREL
    		16,162.4 1,447
    L  3.1% H
    1404 1452
    L  3.0% H
    1335.6 1452
    L  21.2% H
    1155 1470
    L  6.3% H
    1155 1598
    L  -34.0% H
    1080.1 2253.5
    L  60.5% H
    884.2 3140
    L  113.9% H
    588 3140
    L  115.2% H
    218.6 3140
    CESC
    		21,730.1 163.9
    L  0.6% H
    163.7 166.8
    L  -3.4% H
    162.0 171.0
    L  -2.5% H
    162.0 177.3
    L  4.1% H
    155 204.5
    L  -8.1% H
    138.1 204.5
    L  118.1% H
    74.3 212.5
    L  106.4% H
    62.1 212.5
    L  169.0% H
    36.5 212.5
    Capri Global Capital
    		24,267.4 252.2
    L  -0.2% H
    250.5 264.5
    L  7.9% H
    233.3 264.5
    L  25.0% H
    198 264.5
    L  37.4% H
    176.9 264.5
    L  42.0% H
    151.1 264.5
    L  31.0% H
    150.5 289.3
    L  99.1% H
    103.3 289.3
    L  4034.8% H
    5.8 289.3
    Aptus Value Housing
    		14,212.5 283.8
    L  1.5% H
    281.9 285.4
    L  -1.4% H
    274.9 290.0
    L  12.4% H
    249.2 295
    L  27.1% H
    215.9 295
    L  -17.5% H
    193.0 364
    L  14.0% H
    193.0 401.7
    L  -19.6% H
    193.0 401.7
    L  -19.6% H
    193.0 401.7
    Chambal Fertilisers
    		18,179.6 453.8
    L  0.0% H
    453 458.5
    L  -5.8% H
    449 481.0
    L  -5% H
    449 497.8
    L  -0.7% H
    422 497.8
    L  -17.6% H
    399.8 580.7
    L  65.7% H
    250.1 742.2
    L  51.2% H
    248.4 742.2
    L  563.9% H
    53.6 742.2
    Medplus Health
    		9,924.5 826.1
    L  1.4% H
    814.8 830.3
    L  0.5% H
    801 830.3
    L  -3.9% H
    796.7 899.1
    L  -4.7% H
    796.7 1022.2
    L  -3.9% H
    732 1022.2
    L  1.5% H
    598.6 1045.3
    L  3.8% H
    548.3 1343
    L  3.8% H
    548.3 1343
    Nuvoco Vistas
    		11,436.1 320.2
    L  2.3% H
    310.3 327.6
    L  -0.7% H
    307.8 327.6
    L  3.4% H
    300.2 327.6
    L  2.7% H
    283.4 365.8
    L  -11.6% H
    276.3 477.5
    L  -7.9% H
    276.3 477.5
    L  -43.8% H
    260.3 577.9
    L  -43.8% H
    260.3 577.9
    Chalet Hotels
    		18,390.0 839.8
    L  2.5% H
    811.3 842
    L  0.6% H
    786.9 850
    L  12.9% H
    720.4 850
    L  9.0% H
    720.4 850
    L  -3.5% H
    691.4 1082
    L  86.4% H
    446.3 1082
    L  353.2% H
    159.1 1082
    L  199.9% H
    99.6 1082
    Home First Finance
    		12,780.3 1,222.7
    L  1.7% H
    1196.7 1229
    L  1.5% H
    1182.1 1229
    L  16.6% H
    1018.5 1241.2
    L  12.3% H
    1018.5 1241.2
    L  -11.0% H
    893.7 1519
    L  55.1% H
    776.7 1519
    L  103.9% H
    529 1519
    L  136.0% H
    440 1519
    City Union Bank
    		22,721.7 229.3
    L  0.1% H
    226.3 231.5
    L  5.8% H
    212 231.8
    L  20.8% H
    190.3 231.8
    L  18.9% H
    179.3 231.8
    L  42.8% H
    145.1 243.1
    L  137.9% H
    90.0 243.1
    L  89.4% H
    81.8 243.1
    L  211.8% H
    72.6 243.1
    Cyient
    		9,345.4 841.2
    L  1.3% H
    833.9 847.9
    L  -5.5% H
    821 884
    L  -0.9% H
    821 912.8
    L  -7.6% H
    821 989.5
    L  -35.0% H
    750.3 1317.7
    L  -40.0% H
    750.3 2459.0
    L  -1.3% H
    720 2459.0
    L  66.4% H
    184 2459.0
    Amber Enterprises
    		27,434.8 7,779
    L  2.4% H
    7614.5 7831
    L  3.9% H
    7380 7831
    L  2.0% H
    7120 8218
    L  7.4% H
    6938 8974
    L  0.3% H
    5400.5 8974
    L  255.4% H
    2171 8974
    L  160.0% H
    1762.5 8974
    L  805.6% H
    622 8974
    Swan Corp
    		10,005.5 319.2
    L  0.5% H
    317.6 322.5
    L  2.7% H
    309.4 336.7
    L  2.5% H
    303.5 345.8
    L  -1.4% H
    303.1 382.2
    L  -31.6% H
    295.7 526.7
    L  21.5% H
    214.3 809.8
    L  130.1% H
    113.7 809.8
    L  382.9% H
    58.8 809.8
    Manappuram Finance
    		28,888.8 341.3
    L  2.7% H
    334.2 343.0
    L  4.0% H
    323.2 347.9
    L  18.4% H
    282.6 347.9
    L  27.5% H
    258.5 347.9
    L  28.6% H
    245.2 347.9
    L  159.2% H
    122.6 347.9
    L  92.2% H
    81.5 347.9
    L  337.3% H
    57.8 347.9
    DCM Shriram
    		16,450.4 1,054.9
    L  0.8% H
    1042.5 1062.5
    L  2.8% H
    1015 1070.3
    L  2.2% H
    1002 1085.6
    L  -5.5% H
    985.2 1325
    L  -22.3% H
    945.1 1502.3
    L  15.9% H
    826.3 1502.3
    L  21.1% H
    730.2 1502.3
    L  382.7% H
    172.6 1502.3
    Deepak Fertilisers
    		19,266.4 1,526.2
    L  -1.3% H
    1522.2 1573.4
    L  -7.5% H
    1510 1655
    L  2.1% H
    1468 1680
    L  40.2% H
    1034 1680
    L  -3.3% H
    866.4 1680
    L  151.0% H
    450 1778.6
    L  245.3% H
    343.6 1778.6
    L  819.1% H
    57.2 1778.6
    Angel One
    		31,612.3 346.1
    L  1.5% H
    342.6 349.5
    L  -1.8% H
    327.6 352
    L  4.9% H
    321.7 360.5
    L  23.2% H
    273 360.5
    L  26.9% H
    208.6 360.5
    L  102.4% H
    145.2 389.6
    L  258.5% H
    96.8 389.6
    L  1030.9% H
    22.2 389.6
    Tata Investment
    		35,100.5 693.8
    L  1.3% H
    689.6 699.3
    L  4.0% H
    659.2 699.3
    L  6.8% H
    633.9 704.9
    L  4.2% H
    633.9 762.3
    L  4.3% H
    538.9 1184.7
    L  202.0% H
    228 1184.7
    L  506.1% H
    111.8 1184.7
    L  1245.0% H
    49.1 1184.7
    Godrej Agrovet
    		10,813.5 562.2
    L  0.0% H
    558.7 566.4
    L  0.5% H
    551.2 571.9
    L  0.3% H
    548.7 585.5
    L  -5.1% H
    548.7 630
    L  -27.0% H
    506.1 876.4
    L  21.5% H
    446.4 876.7
    L  -14.1% H
    390.9 876.7
    L  22.2% H
    265.1 876.7
    Minda Corporation
    		16,709.3 698.9
    L  -0.9% H
    690.5 710
    L  -0.6% H
    679.5 711.5
    L  7.8% H
    627.1 713.7
    L  35.9% H
    499.8 713.7
    L  35.1% H
    445.1 713.7
    L  139.9% H
    280 713.7
    L  451.0% H
    114.4 713.7
    L  446.9% H
    52.8 713.7
    Narayana Hrudayalaya
    		41,430.1 2,027.3
    L  1.7% H
    1991.1 2032.7
    L  1.2% H
    1957 2032.7
    L  6.3% H
    1833.6 2049.5
    L  15.5% H
    1703 2049.5
    L  2.9% H
    1589 2093.3
    L  99.2% H
    973.4 2370.2
    L  319.3% H
    468.3 2370.2
    L  561.8% H
    182.8 2370.2
    eClerx Services
    		15,252.2 1,621.7
    L  4.2% H
    1560 1629
    L  8.9% H
    1462 1629
    L  19.3% H
    1320 1629
    L  8.2% H
    1320 1714
    L  -4.9% H
    1320 2497.5
    L  85.0% H
    791 2497.5
    L  130.8% H
    585.2 2497.5
    L  234.7% H
    106.7 2497.5
    EID Parry
    		13,500.6 758.7
    L  1.3% H
    748 760.5
    L  2.2% H
    718.9 775.2
    L  4.9% H
    698.2 775.2
    L  -11.2% H
    698.2 913.9
    L  -31.6% H
    698.2 1246.8
    L  62.2% H
    452.4 1246.8
    L  82.9% H
    377.3 1246.8
    L  208.2% H
    102.2 1246.8
    EIH
    		20,621.4 329.8
    L  0.6% H
    326.6 332.9
    L  0.1% H
    320.3 352.8
    L  12.4% H
    288 352.8
    L  5.6% H
    283.7 352.8
    L  -13.4% H
    271.2 434.8
    L  60.4% H
    205.1 502.2
    L  179.9% H
    100 502.2
    L  196.1% H
    54.8 502.2
    Aditya Birla Sun Life AMC
    		33,160.1 1,146.6
    L  0.9% H
    1135.3 1159.6
    L  -2.7% H
    1115.2 1193.1
    L  3.3% H
    1060 1224.9
    L  14.9% H
    965.6 1224.9
    L  34.9% H
    708 1224.9
    L  212.1% H
    367.8 1224.9
    L  61.0% H
    307 1224.9
    L  61.0% H
    307 1224.9
    Elgi Equipments
    		18,265.1 576.4
    L  -2.1% H
    569.4 594.5
    L  -0.4% H
    569.4 599
    L  -4.4% H
    569.4 628.5
    L  12.4% H
    499.4 633.9
    L  3.6% H
    408.3 633.9
    L  5.5% H
    401 799.0
    L  169.4% H
    191.3 799.0
    L  554.2% H
    50.6 799.0
    Engineers India
    		13,468.8 239.6
    L  1.0% H
    237.7 241.3
    L  0.9% H
    233.7 246.7
    L  3.3% H
    220 265
    L  12.1% H
    206.2 267
    L  -4.2% H
    163.6 267
    L  99.1% H
    116.5 303.9
    L  202.6% H
    56 303.9
    L  132.2% H
    49.2 303.9
    Triveni Turbine
    		19,267.6 606.1
    L  -1.0% H
    599.2 623
    L  -7.9% H
    599.2 666.7
    L  -7.1% H
    599.2 749
    L  31.7% H
    447.2 787.6
    L  -6.4% H
    428.4 787.6
    L  51.1% H
    312 885
    L  392.6% H
    107.1 885
    L  404.5% H
    45.5 885
    Natco Pharma
    		17,626.2 984.1
    L  2.3% H
    948 988.0
    L  5.7% H
    919.9 997.3
    L  15.2% H
    839 997.3
    L  -10.9% H
    839 1226.8
    L  -1.4% H
    789 1226.8
    L  43.9% H
    667.8 1639
    L  -8.5% H
    502 1639
    L  68.4% H
    402.6 1639
    Cholamandalam Fin
    		31,022.7 1,652.1
    L  0.0% H
    1645 1678.8
    L  -1.3% H
    1641.2 1709.9
    L  15.4% H
    1398.6 1721.4
    L  3.5% H
    1398.1 1809.9
    L  -21.9% H
    1305 2169
    L  77.4% H
    885.1 2231.6
    L  154.3% H
    511.3 2231.6
    L  221.0% H
    222.4 2231.6
    NBCC
    		26,994.6 100.0
    L  2.3% H
    98.2 100.5
    L  -2.3% H
    94.3 103.0
    L  -2.9% H
    94.3 114.3
    L  12.1% H
    85.7 114.3
    L  -12.3% H
    77.2 125.9
    L  264.9% H
    26.8 139.8
    L  184.8% H
    17.7 139.8
    L  104.6% H
    9.4 139.8
    NCC
    		9,151.5 145.8
    L  1.9% H
    143.4 147.5
    L  -2.5% H
    142.5 152.8
    L  0.7% H
    141.3 161.1
    L  -4.8% H
    141.3 171.8
    L  -34.8% H
    130 232
    L  15.8% H
    126.2 364.5
    L  53.9% H
    52.2 364.5
    L  95.3% H
    15.9 364.5
    Finolex Industries
    		10,513.4 169.4
    L  1.3% H
    167.3 171.5
    L  -3.1% H
    164.2 175.6
    L  -0.9% H
    164.2 186.6
    L  2.9% H
    159.1 200.4
    L  -17.5% H
    147.5 222.5
    L  -1.5% H
    147.5 355.9
    L  -5.9% H
    121.5 355.9
    L  92.5% H
    58.0 355.9
    Finolex Cables
    		16,127.4 1,054.5
    L  0.8% H
    1045.1 1063.2
    L  -4.2% H
    1020.6 1111.7
    L  6.0% H
    975.5 1203.9
    L  24.4% H
    817.4 1203.9
    L  9.4% H
    700.8 1203.9
    L  30.6% H
    700.8 1700
    L  106.1% H
    343.5 1700
    L  180.4% H
    162.4 1700
    Firstsource Solutions
    		18,113.5 259.7
    L  6.9% H
    246.1 261.3
    L  8.1% H
    236.2 261.3
    L  3.8% H
    227.2 261.3
    L  17.8% H
    208.5 282.1
    L  -28.1% H
    202 381.4
    L  104.1% H
    125.5 422.3
    L  33.4% H
    93 422.3
    L  453.8% H
    20.1 422.3
    Computer Age Mgmt
    		19,620.6 790.5
    L  1.9% H
    777.9 795.4
    L  -1.0% H
    744 798
    L  6.7% H
    720 836
    L  10.4% H
    691.7 844.9
    L  -5.6% H
    611.4 857.8
    L  76.0% H
    444.0 1073.5
    L  37.3% H
    402 1073.5
    L  182.0% H
    252 1073.5
    Great Eastern
    		20,285.8 1,420.9
    L  0.5% H
    1400.5 1431
    L  -1.4% H
    1361.6 1454.6
    L  3.9% H
    1352.1 1536
    L  3.5% H
    1320 1798
    L  41.2% H
    913.1 1798
    L  87.3% H
    725 1798
    L  284.6% H
    265 1798
    L  347.7% H
    162 1798
    Sapphire Foods
    		5,870.1 182.7
    L  0.4% H
    181.1 183.2
    L  -1.9% H
    180.0 190
    L  4.4% H
    162.4 193.9
    L  7.4% H
    162.4 212.7
    L  -45.9% H
    139.9 368
    L  -34.8% H
    139.9 401
    L  -22.6% H
    139.9 401
    L  -22.6% H
    139.9 401
    Gujarat Narmada
    		7,383.0 502.5
    L  -0.4% H
    500.7 511
    L  -5.1% H
    495.7 534.0
    L  1.8% H
    484 616
    L  16.2% H
    419.8 616
    L  -8.0% H
    365 616
    L  -15.6% H
    365 814.9
    L  37.7% H
    314.1 912
    L  218.5% H
    95.6 912
    RHI Magnesita
    		8,680.3 420.4
    L  4.4% H
    403.9 425.3
    L  9.4% H
    378 425.3
    L  14.0% H
    353 443.8
    L  8.6% H
    333.8 443.8
    L  -13.1% H
    323.1 537.7
    L  -32.1% H
    323.1 824
    L  29.8% H
    320.1 892.9
    L  376.6% H
    88.3 892.9
    Vardhman Textiles
    		18,415.0 636.2
    L  0.4% H
    630.1 641
    L  -4.5% H
    620 688
    L  3.7% H
    607.9 688
    L  13.4% H
    532.5 688
    L  25.2% H
    383.7 688
    L  75.8% H
    334.4 688
    L  114.1% H
    245.5 688
    L  233.3% H
    120.2 688
    C.E. Info Systems
    		5,928.3 1,083.4
    L  1.3% H
    1065 1116.7
    L  15.5% H
    924.1 1116.7
    L  25.9% H
    808 1116.7
    L  15.3% H
    805 1126.9
    L  -39.5% H
    795 1998
    L  -13.0% H
    795 2747.9
    L  4.9% H
    795 2747.9
    L  4.9% H
    795 2747.9
    Mahanagar Gas
    		11,125.3 1,126.3
    L  0.3% H
    1120.3 1130.6
    L  -0.2% H
    1082.5 1150
    L  4.2% H
    1054.1 1252
    L  4.7% H
    1024 1252
    L  -24.0% H
    900 1562
    L  2.4% H
    900 1988
    L  -4.2% H
    665.8 1988
    L  124.1% H
    492.7 1988
    Granules
    		22,050.2 889.9
    L  0.9% H
    878.6 901.8
    L  6.7% H
    834.5 901.8
    L  17.0% H
    736.5 901.8
    L  40.8% H
    616.1 901.8
    L  87.8% H
    432.6 901.8
    L  187.0% H
    287.7 901.8
    L  142.4% H
    227.0 901.8
    L  525.1% H
    71.6 901.8
    Graphite
    		11,968.7 612.6
    L  5.5% H
    582.1 619
    L  -2.4% H
    570 645
    L  -3.8% H
    570 673.4
    L  -4.1% H
    570 802.4
    L  8.5% H
    505.8 802.4
    L  52.2% H
    365.8 802.4
    L  -3.8% H
    251.7 802.4
    L  706.1% H
    70 1127
    Welspun Corp
    		42,538.9 1,612.6
    L  0.7% H
    1595.3 1634
    L  12.0% H
    1425 1634
    L  17.7% H
    1362.2 1634
    L  67.7% H
    930.1 1634
    L  72.7% H
    710 1634
    L  424.4% H
    294.6 1634
    L  1056.4% H
    105.9 1634
    L  1858.2% H
    55 1634
    Welspun Living
    		15,938.2 166.2
    L  -0.2% H
    165.6 169.2
    L  -2.8% H
    161.8 173.4
    L  18.5% H
    133.3 173.4
    L  35.0% H
    118.5 173.4
    L  16.1% H
    107.1 173.4
    L  72.2% H
    95 213.0
    L  56.3% H
    62 213.0
    L  52.0% H
    18.5 213.0
    Gujarat State Fertilizer
    		6,411.5 160.9
    L  -0.5% H
    160.4 163.7
    L  -0.9% H
    157.8 163.7
    L  -1.3% H
    157.2 170.9
    L  -1.8% H
    157.2 180.6
    L  -21.4% H
    138.8 220.6
    L  -4.0% H
    138.8 322.3
    L  43.0% H
    98.1 322.3
    L  113.3% H
    29.8 322.3
    Indian Energy Exchange
    		10,668.2 119.6
    L  1.5% H
    118.4 120.7
    L  -3.5% H
    116.3 124.3
    L  0.8% H
    116.3 128.7
    L  -8.0% H
    116.3 137.3
    L  -42.0% H
    114.6 210.0
    L  -3.3% H
    114.6 244.4
    L  -9.6% H
    114.6 318.7
    L  117.5% H
    37.4 318.7
    Five-Star Business Finance
    		16,129.1 546.4
    L  -0.6% H
    538 562.9
    L  -0.7% H
    530.2 565
    L  27.0% H
    415.4 565
    L  27.5% H
    406.8 565
    L  -28.0% H
    338.2 794.5
    L  -18.2% H
    338.2 943.8
    L  15.3% H
    338.2 943.8
    L  15.3% H
    338.2 943.8
    Bikaji Foods
    		16,129.9 643.3
    L  0.2% H
    642 648.4
    L  -2.9% H
    637.5 664.1
    L  -4.0% H
    633.5 682
    L  0.4% H
    622.6 708.8
    L  -12.2% H
    592.6 818.7
    L  56.7% H
    404.1 1008.0
    L  114.4% H
    303 1008.0
    L  114.4% H
    303 1008.0
    Piramal Pharma
    		23,586.2 177.2
    L  3.0% H
    171.7 177.9
    L  0.7% H
    166.1 180.7
    L  8.0% H
    158.1 180.7
    L  21.4% H
    141.0 196.4
    L  -11.7% H
    132.3 220.9
    L  98.7% H
    87.5 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Rainbow Childrens Medicare
    		14,934.4 1,470.4
    L  -0.8% H
    1457 1492.6
    L  2.1% H
    1405.5 1511.7
    L  9.7% H
    1326.8 1511.7
    L  17.7% H
    1225 1511.7
    L  -4.2% H
    1084 1645.7
    L  42.7% H
    993.0 1709.6
    L  171.3% H
    410 1709.6
    L  171.3% H
    410 1709.6
    Aavas Financiers
    		12,098.9 1,525.9
    L  1.4% H
    1502.2 1534.9
    L  1.3% H
    1472.6 1534.9
    L  17.4% H
    1281 1540.8
    L  22.7% H
    1194 1540.8
    L  -21.9% H
    1060.4 2049
    L  -1.3% H
    1060.4 2234
    L  -47.3% H
    1060.4 3340
    L  85.9% H
    612.3 3340
    Apar Industries
    		56,476.9 14,058
    L  -0.1% H
    13882 14240
    L  -0.8% H
    13401 14815
    L  -0.2% H
    13401 17157
    L  24.0% H
    10929.5 17157
    L  58.0% H
    6801 17157
    L  315.5% H
    3303.3 17157
    L  2510.1% H
    541 17157
    L  2593.1% H
    239.2 17157
    JBM Auto
    		16,192.8 684.7
    L  2.2% H
    673.3 696
    L  -2.7% H
    656.4 703.3
    L  2.7% H
    642.3 738.5
    L  12.0% H
    606.7 738.5
    L  5.5% H
    477 790
    L  0.0% H
    477 1214.2
    L  686.0% H
    86.5 1214.2
    L  2376.3% H
    19 1214.2
    Data Patterns
    		24,313.9 4,343
    L  1.4% H
    4241 4355
    L  -3.6% H
    4241 4658
    L  -0.3% H
    4165 4955.9
    L  32.8% H
    3186 4955.9
    L  47.4% H
    2131 4955.9
    L  126.0% H
    1351.2 4955.9
    L  642.4% H
    575 4955.9
    L  642.4% H
    575 4955.9
    Craftsman Automation
    		24,326.2 9,301
    L  0.2% H
    9256 9398.5
    L  2% H
    8955.5 9398.5
    L  3.5% H
    8683.5 9938
    L  25.2% H
    7210.5 9938
    L  56.3% H
    5894 9938
    L  134.2% H
    3700 9938
    L  362.2% H
    1834.8 9938
    L  524.2% H
    1245 9938
    Jindal Saw
    		17,637.6 275.8
    L  1.3% H
    267.3 279.0
    L  5.7% H
    248.6 279.0
    L  22.5% H
    221.7 279.0
    L  34.6% H
    197.6 279.0
    L  20.2% H
    153 279.0
    L  83.1% H
    150.2 383.9
    L  340.4% H
    37.5 383.9
    L  925.3% H
    19.9 383.9
    Clean Science
    		8,184.3 770.1
    L  0.7% H
    764.5 780
    L  -0.4% H
    760.1 809
    L  2.3% H
    736 854.4
    L  6.3% H
    702 899.5
    L  -46.7% H
    652 1489.9
    L  -43.1% H
    652 1690
    L  -14.4% H
    652 2705
    L  -14.4% H
    652 2705
    Trident
    		12,989.6 25.5
    L  0.5% H
    25.4 25.8
    L  -4.6% H
    24.9 26.9
    L  6.7% H
    23.5 27.3
    L  0.6% H
    23.5 27.3
    L  -20.6% H
    22.0 33.7
    L  -23.8% H
    22.0 52.9
    L  46.5% H
    16.9 70.4
    L  416.0% H
    3.1 70.4
    Gillette
    		25,563.1 7,845
    L  0.7% H
    7792 7894
    L  3.1% H
    7605 7900
    L  1.9% H
    7500.5 8014.5
    L  1.8% H
    7500.5 8433.5
    L  -24.9% H
    7206 11500
    L  53.1% H
    5113.2 11500
    L  39.6% H
    4135.3 11500
    L  67.3% H
    4022.2 11500
    BLS International
    		9,764.4 237.2
    L  1.1% H
    233.7 238.7
    L  -6.5% H
    231.8 253.9
    L  -6.5% H
    231.8 276.8
    L  -17.8% H
    231.8 309
    L  -38.2% H
    218.9 414.9
    L  11.5% H
    212 521.8
    L  636.5% H
    32 521.8
    L  396.3% H
    6.8 521.8
    NMDC Steel
    		12,695.4 43.3
    L  1.3% H
    43.1 44.0
    L  -2.6% H
    42.2 44.5
    L  -8.5% H
    42.2 49.2
    L  3.2% H
    40.5 53.8
    L  8.2% H
    33.0 53.8
    L  -0.9% H
    32.1 73.7
    L  -66.9% H
    29.8 73.7
    L  -66.9% H
    29.8 73.7
    Usha Martin
    		15,544.9 510.1
    L  1.6% H
    503.1 516
    L  -0.8% H
    486 519.9
    L  6.1% H
    460 519.9
    L  15.7% H
    422.1 527.5
    L  39.2% H
    333.6 527.5
    L  76.4% H
    252.8 527.5
    L  830.8% H
    53 527.5
    L  3078.2% H
    10.4 527.5
    Jupiter Wagons
    		10,974.9 256.8
    L  2.2% H
    252.1 259.0
    L  -2.1% H
    246.5 263.9
    L  -5.2% H
    246.5 286
    L  -4.2% H
    246.5 308.6
    L  -31.6% H
    235.7 376.8
    L  48.8% H
    171.2 748.1
    L  554.3% H
    29.5 748.1
    L  1510.0% H
    6.8 748.1
    Ramkrishna Forgings
    		10,222.2 565.3
    L  0.8% H
    563.8 571.5
    L  -2.1% H
    558.9 587.5
    L  1.7% H
    552.9 607
    L  3.9% H
    522.6 632
    L  -17.3% H
    460.2 684.9
    L  28.4% H
    438.1 1064.1
    L  291.6% H
    144.2 1064.1
    L  586.4% H
    26.7 1064.1
    Navin Fluorine
    		39,552.6 7,712
    L  0.3% H
    7651 7761
    L  2.1% H
    7289 7785.5
    L  9.4% H
    6987.5 7810
    L  24.8% H
    5990.5 7810
    L  54.1% H
    4498.5 7810
    L  72.8% H
    2876.0 7810
    L  98.9% H
    2876.0 7810
    L  1829.0% H
    401.0 7810
    Zee Entertainment
    		9,362.2 97.5
    L  -2.3% H
    96.8 102.0
    L  -7.3% H
    96.8 105.7
    L  -5.3% H
    96.8 118.4
    L  19.0% H
    78.4 118.4
    L  -31.3% H
    68 147.0
    L  -51.6% H
    68 299.7
    L  -55% H
    68 378.7
    L  -78.5% H
    68 619
    Atul
    		18,359.9 6,236
    L  0.9% H
    6170.5 6325
    L  -4.9% H
    6159.5 6586
    L  -6.1% H
    6159.5 6894
    L  -3.3% H
    6159.5 7180
    L  -16.9% H
    5560.5 7675
    L  -6.9% H
    4752 8180
    L  -32.5% H
    4752 10969
    L  206.5% H
    1880 10969
    Jammu & Kashmir Bank
    		21,214.3 192.7
    L  14.4% H
    169.1 201.8
    L  16.6% H
    162.2 201.8
    L  24.9% H
    150.7 201.8
    L  56.4% H
    117.6 201.8
    L  72.9% H
    97.4 201.8
    L  178.0% H
    66 201.8
    L  391.5% H
    23.8 201.8
    L  176.4% H
    11 201.8
    HBL Power Systems
    		21,229.0 765.9
    L  0.8% H
    758.8 777
    L  -6.3% H
    751.6 829.5
    L  1.6% H
    732.1 844.9
    L  4.8% H
    706 875
    L  23% H
    551.6 1122
    L  379.0% H
    160 1122
    L  1313.0% H
    41.3 1122
    L  1950.5% H
    9.3 1122
    Signatureglobal
    		11,942.1 848.9
    L  5.0% H
    800.5 858
    L  12.0% H
    758 858
    L  9.0% H
    730 858
    L  3.3% H
    730 928
    L  -33% H
    705.2 1275
    L  120.5% H
    444 1647
    L  120.5% H
    444 1647
    L  120.5% H
    444 1647
    Himadri Speciality
    		33,323.7 660.5
    L  1.6% H
    654.4 665.0
    L  -3.0% H
    635.9 693.9
    L  -4.7% H
    630.1 718
    L  40.3% H
    456.2 718
    L  29.5% H
    418.5 718
    L  418.4% H
    127.8 718
    L  1104.1% H
    41.6 718
    L  1702.0% H
    27.2 718
    ACE
    		11,777.3 989
    L  1.3% H
    982 1002.7
    L  -0.1% H
    962.4 1016.9
    L  12.7% H
    862 1047
    L  8.8% H
    845.6 1047
    L  -18.4% H
    745.1 1213.4
    L  63.1% H
    590 1695
    L  338.9% H
    175 1695
    L  2047.7% H
    31.4 1695
    Titagarh Rail Systems
    		11,256.0 835.8
    L  1.0% H
    833.3 846.0
    L  -4.7% H
    813.7 880
    L  0.3% H
    813.7 971
    L  17.7% H
    680.5 971
    L  -12% H
    568.7 971
    L  67.8% H
    500 1897.0
    L  1041.8% H
    68.5 1897.0
    L  795.3% H
    20.5 1897.0
    TVS Holdings
    		28,357.3 14,016
    L  0.4% H
    13962 14166
    L  -0.5% H
    13801 14421
    L  3.8% H
    13043 14421
    L  -1.9% H
    13043 14985
    L  27.6% H
    10911 16297
    L  197.0% H
    4612.3 16297
    L  307.6% H
    3312 16297
    L  558.3% H
    1010.2 16297
    Bata
    		8,877.4 690.7
    L  2.7% H
    680 709.9
    L  -0.9% H
    664.9 709.9
    L  4.0% H
    655.5 803.3
    L  -3.5% H
    651 803.3
    L  -45.4% H
    605 1282.5
    L  -58.7% H
    605 1771.5
    L  -56.0% H
    605 2262
    L  26.3% H
    399.2 2262
    Schneider Electric
    		33,814.1 1,414.2
    L  -4.8% H
    1403 1485
    L  -4.6% H
    1403 1548
    L  30.6% H
    1071 1548
    L  40.0% H
    976.1 1548
    L  69.0% H
    571.9 1548
    L  413.2% H
    270.9 1548
    L  1005.3% H
    91.7 1548
    L  862.0% H
    58 1548
    BEML
    		15,513.4 1,862.6
    L  2.6% H
    1821 1868
    L  -0.1% H
    1760.1 1868
    L  5.2% H
    1693.2 1881
    L  14.9% H
    1565.1 2037.1
    L  -19.1% H
    1355 2363.5
    L  137.8% H
    775.5 2744
    L  185.7% H
    553.5 2744
    L  320.5% H
    184.8 2744
    Maharashtra Seamless
    		8,018.5 598.4
    L  1.2% H
    590.1 604
    L  -1.9% H
    579.7 611.9
    L  0.0% H
    579.7 661.5
    L  -4.0% H
    579.7 690
    L  -15.6% H
    500.7 748.8
    L  24.2% H
    464.9 1097
    L  287.9% H
    144.1 1097
    L  427.1% H
    92.3 1097
    Kajaria Ceramics
    		19,401.9 1,218
    L  0.3% H
    1212 1223
    L  1.3% H
    1189 1229.7
    L  14.1% H
    1060.1 1232.9
    L  8.7% H
    1041.2 1246.8
    L  1.9% H
    869.6 1321.9
    L  -3.3% H
    758.7 1578.7
    L  22.2% H
    758.7 1578.7
    L  98.5% H
    295.6 1578.7
    Nuvama Wealth
    		36,096.9 1,977.6
    L  2.2% H
    1943.8 1993.7
    L  4.8% H
    1835 1993.7
    L  29.9% H
    1497.6 1993.7
    L  51.4% H
    1259.9 1993.7
    L  34.1% H
    1096.9 1993.7
    L  250.4% H
    420 1993.7
    L  250.4% H
    420 1993.7
    L  250.4% H
    420 1993.7
    R R Kabel
    		25,173.9 2,225.7
    L  0.9% H
    2213 2244
    L  -5.0% H
    2164 2359.8
    L  2.7% H
    2063.9 2549
    L  59.4% H
    1346.5 2549
    L  65.5% H
    1165 2549
    L  115.0% H
    853.6 2549
    L  115.0% H
    853.6 2549
    L  115.0% H
    853.6 2549
    Concord Biotech
    		13,649.3 1,304.7
    L  -0.1% H
    1296.1 1336.5
    L  2.3% H
    1250.1 1336.5
    L  -2.0% H
    1250.1 1407.9
    L  23.0% H
    1010.2 1407.9
    L  -27.9% H
    987 1980
    L  76.1% H
    900.1 2664
    L  76.1% H
    900.1 2664
    L  76.1% H
    900.1 2664
    Dr. Lal Pathlabs
    		28,377.7 1,692.8
    L  0.5% H
    1674.6 1710
    L  2.9% H
    1635.7 1718
    L  7.9% H
    1555 1803
    L  20.5% H
    1363 1803
    L  15.6% H
    1272.6 1803
    L  41.5% H
    971.9 1827.0
    L  -2.9% H
    881.0 2122.8
    L  256.1% H
    361.5 2122.8
    Gujarat Mineral
    		18,754.1 589.8
    L  0.6% H
    587.2 603.1
    L  -2.2% H
    579.8 611
    L  -2.4% H
    571.8 631.9
    L  -2.2% H
    571.8 771.9
    L  52.2% H
    374.8 771.9
    L  252.7% H
    167 771.9
    L  748.6% H
    57.6 771.9
    L  667.9% H
    29.1 771.9
    Honasa Consumer
    		15,391.6 472.1
    L  0.1% H
    466 475
    L  2.2% H
    458.8 478.8
    L  13.9% H
    398.2 478.8
    L  36.9% H
    331 478.8
    L  56.6% H
    248.4 478.8
    L  45.7% H
    197.5 547
    L  45.7% H
    197.5 547
    L  45.7% H
    197.5 547
    Inox Wind
    		14,277.0 82.6
    L  0.7% H
    81.9 83.8
    L  -6.1% H
    81.8 88.4
    L  -0.2% H
    80.8 94.7
    L  -4.9% H
    80.8 108.3
    L  -53.1% H
    75.1 176.1
    L  70.1% H
    45.2 258.2
    L  262.0% H
    18.6 258.2
    L  40.7% H
    3.9 258.2
    Crompton Greaves
    		16,851.3 261.7
    L  1.0% H
    260 264.6
    L  -3.4% H
    256.5 275.3
    L  2.8% H
    251.8 281.5
    L  8.3% H
    234.2 310.5
    L  -23.9% H
    217.4 353.3
    L  -10.0% H
    217.4 484
    L  -40.4% H
    217.4 512.8
    L  83.9% H
    135.3 512.8
    Olectra Greentech
    		11,685.0 1,423.6
    L  2.0% H
    1406.4 1468
    L  -4.5% H
    1380 1505.7
    L  11.5% H
    1243.6 1556
    L  20.2% H
    1166.4 1556
    L  14.4% H
    866.6 1714.2
    L  10.5% H
    866.6 2222.0
    L  482.8% H
    231.5 2222.0
    L  7700.5% H
    18 2222.0
    Cello World
    		8,142.9 368.7
    L  2.8% H
    360 371.3
    L  0.5% H
    356.5 380.4
    L  -2.1% H
    356.5 399.9
    L  -12.9% H
    356.5 442.4
    L  -42.3% H
    356.5 673.8
    L  -43.1% H
    356.5 1025
    L  -43.1% H
    356.5 1025
    L  -43.1% H
    356.5 1025
    Anand Rathi Wealth
    		35,645.7 2,146.8
    L  2.4% H
    2061.4 2176.2
    L  4.1% H
    2024.4 2176.2
    L  23.6% H
    1729.2 2176.2
    L  20.0% H
    1710.6 2176.2
    L  102.5% H
    1092.5 2176.2
    L  822.2% H
    231.5 2176.2
    L  1461.3% H
    135.5 2176.2
    L  1461.3% H
    135.5 2176.2
    Whirlpool
    		10,088.2 795.2
    L  0.4% H
    794.1 803
    L  -1.6% H
    775 813.8
    L  1.8% H
    764.2 832.7
    L  -4.2% H
    764.2 1030.0
    L  -40.1% H
    756.9 1473.8
    L  -45.3% H
    756.9 2449.7
    L  -64.4% H
    756.9 2550
    L  -5.4% H
    756.9 2787
    Sumitomo Chemical
    		25,641.1 513.7
    L  6.8% H
    477.2 516
    L  2.3% H
    463.7 516
    L  12.5% H
    411.6 516
    L  22.7% H
    403.6 516
    L  -4.8% H
    362.6 665
    L  19.4% H
    336.1 665
    L  21.4% H
    336.1 665
    L  -83.9% H
    151.1 665
    Chennai Petroleum
    		17,582.0 1,180.7
    L  5.3% H
    1130.6 1186.9
    L  4.9% H
    1080 1186.9
    L  -0.3% H
    1080 1225.8
    L  21.2% H
    941 1249
    L  60.9% H
    620.9 1249
    L  173.9% H
    347.9 1275
    L  764.0% H
    94.5 1275
    L  496.8% H
    47.6 1275
    Jyoti CNC Automation
    		18,115.4 796.6
    L  3.6% H
    772.3 806
    L  3.4% H
    748.5 806
    L  24.5% H
    624.4 806
    L  -2.8% H
    580.1 806
    L  -22.7% H
    580.1 1084
    L  140.6% H
    368 1504.3
    L  140.6% H
    368 1504.3
    L  140.6% H
    368 1504.3
    Kirloskar Oil Engines
    		36,258.7 2,491.9
    L  2.8% H
    2435 2503
    L  11.7% H
    2239.7 2503
    L  37.1% H
    1791.1 2720
    L  69.2% H
    1414 2720
    L  171.4% H
    855.8 2720
    L  538.5% H
    387.3 2720
    L  899.0% H
    122.6 2720
    L  830.3% H
    76.1 2720
    Go Digit Insurance
    		28,774.0 312
    L  3.4% H
    301.1 316
    L  -0.5% H
    300.9 316
    L  6.3% H
    291.1 333.0
    L  -2.4% H
    290.8 333.9
    L  -8.8% H
    290.8 381.4
    L  14.7% H
    264.6 407.4
    L  14.7% H
    264.6 407.4
    L  14.7% H
    264.6 407.4
    Aarti Industries
    		17,559.6 484.1
    L  3.5% H
    470 495.9
    L  -0.7% H
    462.1 501
    L  11.6% H
    424 504.9
    L  14.2% H
    410 523.1
    L  8.1% H
    338.1 523.1
    L  6.6% H
    338.1 769.3
    L  -43.3% H
    338.1 1168
    L  262.7% H
    130 1168
    Garden Reach Shipbuilders
    		30,493.7 2,662
    L  1.3% H
    2625 2675
    L  -3.2% H
    2606 2792.8
    L  2.2% H
    2530 2934.7
    L  4.8% H
    2441 3339
    L  -8.1% H
    1963.7 3339
    L  359.1% H
    565.6 3538.4
    L  1232.7% H
    181.4 3538.4
    L  2155.9% H
    77.7 3538.4
    Newgen Software
    		7,370.6 517.2
    L  9.3% H
    477.1 542.9
    L  7.3% H
    461.3 542.9
    L  9.8% H
    452.9 542.9
    L  15.5% H
    431.4 542.9
    L  -53.2% H
    401.1 1118.3
    L  65.3% H
    302.5 1798.9
    L  47.0% H
    150.0 1798.9
    L  322.2% H
    48 1798.9
    TBO Tek
    		16,341.4 1,504.9
    L  0.5% H
    1480 1515
    L  -1.1% H
    1461.1 1534.9
    L  22.5% H
    1193 1569
    L  27.5% H
    1126.4 1569
    L  12.1% H
    1004.2 1764.8
    L  63.6% H
    996 2001
    L  63.6% H
    996 2001
    L  63.6% H
    996 2001
    Techno Electric
    		12,213.8 1,050.2
    L  0.5% H
    1048 1064.9
    L  -2.9% H
    1037.6 1092
    L  5.9% H
    983.6 1116.9
    L  -5.9% H
    983.6 1383.9
    L  -34.9% H
    870 1619.4
    L  165.6% H
    394.7 1822
    L  237.2% H
    222 1822
    L  298.3% H
    171.1 1822
    PTC Industries
    		26,389.8 17,602
    L  1.4% H
    17411 17698
    L  -0.9% H
    16922 18145
    L  -5.2% H
    16850 19345
    L  14.3% H
    14834 19851
    L  22.8% H
    13251 19851
    L  333.1% H
    3804.1 19851
    L  483.7% H
    2950 19851
    L  483.7% H
    2950 19851
    Anant Raj
    		21,083.4 585.9
    L  2.9% H
    569.7 589.1
    L  5.6% H
    528.2 589.1
    L  12.8% H
    510.3 589.1
    L  20.0% H
    447.4 598.8
    L  5.7% H
    403 743.7
    L  230.9% H
    177.2 947.9
    L  808.3% H
    43 947.9
    L  1060.1% H
    13 947.9
    The Ramco Cements
    		22,261.1 942.1
    L  2.2% H
    924 946.0
    L  -0.6% H
    904.1 959.8
    L  10.7% H
    841 962.4
    L  -5.0% H
    838.3 1024.5
    L  -14.8% H
    838.3 1214.5
    L  2.3% H
    700 1214.5
    L  -13.5% H
    575.7 1214.5
    L  63.0% H
    455 1214.5
    IFCI
    		20,870.2 77.5
    L  1.0% H
    77.2 79.6
    L  2.0% H
    73.3 79.6
    L  7.8% H
    70.0 95.8
    L  35.3% H
    54.4 95.8
    L  26.1% H
    46.2 95.8
    L  489.0% H
    12.3 95.8
    L  428.7% H
    8.3 95.8
    L  181.2% H
    3.1 95.8
    Devyani Intl
    		13,866.9 112.5
    L  0.6% H
    111.1 113.0
    L  -1.5% H
    111.1 117.8
    L  2.7% H
    105.4 121.4
    L  3.6% H
    104.2 130.0
    L  -34.5% H
    91.6 191
    L  -40.8% H
    91.6 227.5
    L  25.0% H
    91.6 227.5
    L  25.0% H
    91.6 227.5
    Aadhar Housing
    		23,377.9 534.6
    L  0.6% H
    523.3 540
    L  -3.8% H
    520.2 563
    L  13.8% H
    449.8 563
    L  11.7% H
    449.8 563
    L  18.0% H
    430.2 563
    L  69.7% H
    292 563
    L  69.7% H
    292 563
    L  69.7% H
    292 563
    Kirloskar Brothers
    		15,250.5 1,920.5
    L  0.7% H
    1909.6 1934.9
    L  3.7% H
    1811.3 1934.9
    L  11.4% H
    1654 2189.2
    L  20.9% H
    1526 2189.2
    L  -14.9% H
    1335 2287.7
    L  183.9% H
    666.8 2684
    L  301.5% H
    248 2684
    L  1207.4% H
    76.3 2684
    KFIN Technologies
    		15,575.2 901.1
    L  3.0% H
    874.6 910.8
    L  2.4% H
    838 910.8
    L  10% H
    800.1 928
    L  -1.1% H
    785.0 1006
    L  -30.3% H
    785.0 1308.3
    L  156.3% H
    352.6 1641.4
    L  146.2% H
    272 1641.4
    L  146.2% H
    272 1641.4
    Wockhardt
    		29,422.5 1,810.7
    L  -1.1% H
    1798.4 1850.4
    L  -6.6% H
    1798.4 1945.9
    L  -1.2% H
    1798.4 2120
    L  34.7% H
    1307.5 2422.3
    L  6.7% H
    1086.7 2422.3
    L  640.7% H
    213.3 2422.3
    L  235.3% H
    145.2 2422.3
    L  90.4% H
    145.2 2422.3
    PG Electroplast
    		16,722.2 583.2
    L  -0.1% H
    578.3 593.5
    L  3.7% H
    555.6 594.5
    L  25.2% H
    457 594.5
    L  19.8% H
    451.6 594.5
    L  -24.6% H
    436.6 836.5
    L  278.3% H
    145.1 1054.2
    L  1296.4% H
    29.1 1054.2
    L  3451.5% H
    2.5 1054.2
    Brainbees Solutions
    		11,081.3 212.3
    L  4.3% H
    205.1 214.0
    L  -3.2% H
    202.6 220.2
    L  -1.7% H
    202.6 238.0
    L  -12.9% H
    202.6 269.4
    L  -43.8% H
    202.6 438.7
    L  -54.4% H
    202.6 734
    L  -54.4% H
    202.6 734
    L  -54.4% H
    202.6 734
    DOMS Industries
    		14,420.8 2,376.2
    L  2.3% H
    2309.9 2403
    L  2.8% H
    2237 2403
    L  12.2% H
    2103.1 2403
    L  -1.4% H
    2061.6 2435
    L  -1.0% H
    2023.9 2770
    L  200.8% H
    1225.6 3115
    L  200.8% H
    1225.6 3115
    L  200.8% H
    1225.6 3115
    Star Health
    		35,451.8 603.3
    L   H
    598.7 614.2
    L  4.0% H
    577.4 614.2
    L  15.0% H
    517.7 614.2
    L  28.5% H
    459.1 614.2
    L  41.2% H
    416.6 614.2
    L  -2.4% H
    327.3 675
    L  -33.0% H
    327.3 940
    L  -33.0% H
    327.3 940
    Sai Life Science
    		26,854.2 1,265
    L  2.5% H
    1227.4 1287
    L  0.6% H
    1191.1 1287
    L  6.5% H
    1177.7 1287
    L  26.6% H
    944 1287
    L  61.6% H
    776.3 1287
    L  130.4% H
    636.1 1287
    L  130.4% H
    636.1 1287
    L  130.4% H
    636.1 1287
    Sarda Energy & Minerals
    		17,652.5 501.0
    L  1.1% H
    497 507
    L  -1.4% H
    489 508.5
    L  -4.5% H
    489 537.3
    L  -9.7% H
    489 624
    L  13.5% H
    429.3 639.8
    L  220.8% H
    155.7 639.8
    L  673.5% H
    62.3 639.8
    L  3939.9% H
    9.8 639.8
    Neuland Laboratories
    		25,026.0 19,506
    L  -0.2% H
    19353 19730
    L  3.0% H
    18520 20089
    L  15.1% H
    16560 20089
    L  30.5% H
    14283 20089
    L  64.2% H
    11500 20089
    L  570.9% H
    2870.1 20089
    L  786.1% H
    967 20089
    L  2109.2% H
    245.8 20089
    Bayer Cropscience
    		18,560.6 4,129.9
    L  0.2% H
    4113.3 4159.8
    L  -0.1% H
    4105.6 4313.5
    L  -3.9% H
    4030 4315
    L  -14.1% H
    4030 5063
    L  -34.3% H
    4030 6509.5
    L  -11.0% H
    4030 7196.9
    L  -26.3% H
    3920.5 7196.9
    L  2.0% H
    2925 7196.9
    International Gemological
    		14,991.6 346.9
    L  1.5% H
    342.1 347.7
    L  -3.5% H
    335.9 361.5
    L  -3.7% H
    335.9 373.6
    L  2.0% H
    311.8 388.3
    L  -11.1% H
    287 442
    L  -16.8% H
    282 642.3
    L  -16.8% H
    282 642.3
    L  -16.8% H
    282 642.3
    Zen Technologies
    		16,978.2 1,880.4
    L  3.7% H
    1813.4 1895
    L  7.7% H
    1758.3 1904
    L  6.7% H
    1706.7 2024
    L  22.0% H
    1466.1 2024
    L  -0.8% H
    1223 2024
    L  342.4% H
    425.5 2627
    L  1895.1% H
    78.1 2627
    L  2142.6% H
    21.3 2627
    Sagility
    		19,909.7 42.5
    L  4.3% H
    41.1 42.9
    L  3.8% H
    39.9 42.9
    L  6.0% H
    38.5 42.9
    L  1% H
    38.5 45.4
    L  -4.8% H
    35.8 57.9
    L  41.8% H
    27.0 57.9
    L  41.8% H
    27.0 57.9
    L  41.8% H
    27.0 57.9
    Inventurus Knowledge
    		33,081.0 1,928.1
    L  3.5% H
    1852.4 1933
    L  3.6% H
    1809.9 1933
    L  14.9% H
    1619.2 1933
    L  25.2% H
    1408 1933
    L  22% H
    1262 1933
    L  45.1% H
    1236.8 2189
    L  45.1% H
    1236.8 2189
    L  45.1% H
    1236.8 2189
    Emcure Pharma
    		34,415.6 1,814.4
    L  0.3% H
    1801.8 1834.9
    L  -1.3% H
    1789.8 1863.4
    L  4.8% H
    1679 1944
    L  13.4% H
    1497.1 1944
    L  41.4% H
    1260 1944
    L  80% H
    889 1944
    L  80% H
    889 1944
    L  80% H
    889 1944
    Tata Chemicals
    		18,369.2 721.1
    L  1.0% H
    716 729.9
    L  4.0% H
    689.3 729.9
    L  0.1% H
    683 775
    L  4.5% H
    676.2 854.9
    L  -22.1% H
    580.3 1026.7
    L  -27.6% H
    580.3 1349
    L  -5.7% H
    580.3 1349
    L  277.5% H
    191.8 1349
    Delhivery
    		38,962.6 520.3
    L  0.9% H
    512.9 524
    L  2.5% H
    498 524
    L  20.7% H
    428.1 524
    L  10.7% H
    428.1 524
    L  25.3% H
    374.5 524
    L  30.5% H
    236.5 524
    L  6.8% H
    236.5 708
    L  6.8% H
    236.5 708
    Afcons Infrastructure
    		11,066.6 300.9
    L  0.2% H
    300.0 304
    L  -3.6% H
    299.4 315.1
    L  -8.8% H
    299.4 337.1
    L  -7.4% H
    289.8 366
    L  -29.8% H
    265.8 479.4
    L  -35.0% H
    265.8 570
    L  -35.0% H
    265.8 570
    L  -35.0% H
    265.8 570
    Motherson Sumi Wiring
    		26,619.5 40.1
    L  -0.2% H
    39.9 40.8
    L  -2.8% H
    39.9 41.9
    L  7.4% H
    36.3 42.2
    L  2.1% H
    36.3 43.4
    L  -6.6% H
    35.7 53.6
    L  4.1% H
    30.7 53.6
    L  -64.1% H
    26.7 53.6
    L  -64.1% H
    26.7 53.6
    ZF Commercial
    		26,559.9 2,333.8
    L  1.0% H
    2319 2356.9
    L  -3.4% H
    2302.3 2449.7
    L  -4.8% H
    2302.3 3044
    L  -2.5% H
    2302.3 3044
    L  7.2% H
    2050.3 3044
    L  16.7% H
    1593.5 3044
    L  94.8% H
    1135.9 3044
    L  144.0% H
    791.7 3044
    Mangalore Refinery
    		28,478.0 162.5
    L  8.6% H
    150.3 163.3
    L  8.2% H
    144.3 163.3
    L  -0.7% H
    144.3 171.3
    L  -7.0% H
    143.1 194.9
    L  11.6% H
    120.4 212.3
    L  92.5% H
    80.3 289.3
    L  232.3% H
    37.1 289.3
    L  137.7% H
    20.8 289.3
    Timken
    		24,107.6 3,205
    L  -0.4% H
    3196.6 3247.1
    L  -5.8% H
    3180 3449.6
    L  -9.7% H
    3180 3925
    L  -8.1% H
    3180 3925
    L  -4.5% H
    2800.5 3925
    L  -5.4% H
    2202 4817.9
    L  107.6% H
    1480 4817.9
    L  483.3% H
    498 4817.9
    Ola Electric
    		18,703.4 40.4
    L  0.1% H
    40.1 41.5
    L  -9.2% H
    40.1 44.3
    L  -14.6% H
    39.9 48.2
    L  -1.2% H
    33.6 49.1
    L  1.2% H
    22.3 71.3
    L  -46.8% H
    22.3 157.4
    L  -46.8% H
    22.3 157.4
    L  -46.8% H
    22.3 157.4
    Aditya Birla Fashion
    		7,325.7 60.0
    L  2.5% H
    58.7 60.7
    L  -3.9% H
    57.8 63.5
    L  2.1% H
    57.8 63.8
    L  -0.5% H
    57.8 69.1
    L  -23.0% H
    53.5 95.0
    L  -72.1% H
    53.5 364.4
    L  -71.8% H
    53.5 364.4
    L  -58.5% H
    53.5 364.4
    Vedant Fashions
    		9,528.4 392.2
    L  -0.1% H
    390 400.8
    L  -2.2% H
    381.9 407.4
    L  -1.2% H
    381.9 424.7
    L  -1.0% H
    381.7 475.4
    L  -51.4% H
    329.2 824.4
    L  -68.1% H
    329.2 1512
    L  -54.7% H
    329.2 1512
    L  -54.7% H
    329.2 1512
    OneSource Specialty Pharma
    		18,655.7 1,626.9
    L  0.1% H
    1506.1 1650
    L  -2.5% H
    1506.1 1720
    L  -4.3% H
    1506.1 1740
    L  13.1% H
    1405 1917.8
    L  -18.4% H
    1057 2088
    L  -2.6% H
    1057 2248
    L  -2.6% H
    1057 2248
    L  -2.6% H
    1057 2248
    Syrma SGS Technology
    		27,943.9 1,451.9
    L  0.8% H
    1413.1 1457
    L  5.5% H
    1332.2 1457
    L  18.5% H
    1220.1 1517.7
    L  67.2% H
    844.5 1517.7
    L  118.9% H
    634.5 1517.7
    L  227.8% H
    370 1517.7
    L  560.0% H
    248.1 1517.7
    L  560.0% H
    248.1 1517.7
    Cemindia Projects
    		26,915.7 1,566.8
    L  0.8% H
    1546.6 1584.5
    L  8.1% H
    1445.4 1597.4
    L  26.7% H
    1116.5 1597.4
    L  148.6% H
    604.2 1597.4
    L  79.0% H
    503.3 1597.4
    L  853.6% H
    164.4 1597.4
    L  1690.6% H
    55.6 1597.4
    L  956.2% H
    26.2 1597.4
    Transformers & Rectifiers
    		10,348.2 344.8
    L  3.0% H
    336.8 347.6
    L  2.4% H
    319.1 349.8
    L  11.4% H
    299.7 372
    L  22.5% H
    272 372
    L  -32.5% H
    224.1 578.5
    L  592.0% H
    38 648.9
    L  1890.5% H
    11.8 648.9
    L  1930.3% H
    2.5 648.9
    Bandhan Bank
    		33,832.6 210
    L  5.1% H
    200.9 211.8
    L  4.7% H
    194.8 211.8
    L  5.1% H
    193.5 218.1
    L  25.0% H
    161.4 218.1
    L  17.8% H
    134.3 218.1
    L  -8.1% H
    128.2 263.1
    L  -33.7% H
    128.2 349.6
    L  -44% H
    128.2 741.8
    Aegis Vopak Terminals
    		31,376.1 283.2
    L  2.8% H
    275.7 291
    L  10% H
    256.6 299.5
    L  43.1% H
    193.4 299.5
    L  49.1% H
    182.2 299.5
    L  8.4% H
    158 302
    L  20.5% H
    158 302
    L  20.5% H
    158 302
    L  20.5% H
    158 302
    Indegene
    		12,269.1 509.3
    L  2.7% H
    504.0 523.1
    L  0.2% H
    488 523.1
    L  -1.8% H
    488 550.4
    L  3.9% H
    470.8 554
    L  -10.8% H
    414 596.8
    L  12.7% H
    414 736.3
    L  12.7% H
    414 736.3
    L  12.7% H
    414 736.3
    Paradeep Phosphates
    		14,722.3 141.8
    L  -1.0% H
    141.5 147.6
    L  -3.3% H
    137.4 148
    L  14.5% H
    120.5 149.2
    L  17.0% H
    115.4 149.2
    L  -12.3% H
    99.7 234.4
    L  123.9% H
    58.7 234.4
    L  237.6% H
    37.5 234.4
    L  237.6% H
    37.5 234.4
    NAVA
    		16,988.2 599.8
    L  0.5% H
    597.4 610.2
    L  -3.6% H
    586 628.2
    L  5.2% H
    564.0 639.8
    L  -0.4% H
    564.0 739.4
    L  0.8% H
    501.7 739.4
    L  286.4% H
    155.1 739.4
    L  887.7% H
    49.6 739.4
    L  895.3% H
    16 739.4
    Sun TV Network
    		19,692.4 499.7
    L  0.1% H
    498.2 506.4
    L  -3.0% H
    491.9 518
    L  -1.3% H
    491.9 531
    L  -16.5% H
    480.9 660.7
    L  -11.9% H
    480.2 660.7
    L  8.5% H
    460 921
    L  -4.3% H
    393.8 921
    L  31.8% H
    259.6 1097.8
    Aditya Birla Lifestyle Brands
    		11,662.1 95.6
    L  0.3% H
    95.0 97.1
    L  -2.4% H
    93.2 98.4
    L  -1.9% H
    93.2 102.8
    L  -5.6% H
    93.2 119.6
    L  -41.5% H
    87.9 166.3
    L  -44.1% H
    87.9 175
    L  -44.1% H
    87.9 175
    L  -44.1% H
    87.9 175
    Gabriel
    		22,167.9 1,250.8
    L  -0.3% H
    1243.2 1270.5
    L  1.5% H
    1215 1292.3
    L  23.3% H
    990 1292.3
    L  34.0% H
    896.6 1292.3
    L  16.3% H
    795.7 1388
    L  519.1% H
    198.3 1388
    L  894.7% H
    102 1388
    L  1173.7% H
    39.5 1388
    LT Foods
    		13,511.6 389.1
    L  0.2% H
    387.1 393.8
    L  2.6% H
    373 393.8
    L  5.8% H
    364.1 396
    L  -5.2% H
    364.1 439.9
    L  -21.6% H
    333.2 518.6
    L  203.3% H
    124.1 518.6
    L  388.5% H
    58.4 518.6
    L  1455.2% H
    13 518.6
    Gallantt Ispat
    		16,107.9 667.6
    L  0.7% H
    663 679
    L  -3.1% H
    648.6 688.5
    L  4.2% H
    630.3 749
    L  1.4% H
    618.5 948
    L  13.3% H
    496.3 948
    L  812.0% H
    68.1 948
    L  748.8% H
    49.6 948
    L  1508.7% H
    17.2 948
    Jaiprakash Power
    		11,664.6 17.0
    L  0.1% H
    17.0 17.3
    L  -4.4% H
    16.7 18.0
    L  -5.4% H
    16.7 18.9
    L  -1.1% H
    16.5 24.5
    L  -26.1% H
    13.2 27.7
    L  179.0% H
    5.9 27.7
    L  170.2% H
    3.4 27.7
    L  190.9% H
    0.4 27.7
    Leela Palaces Hotels Resorts
    		16,731.3 501
    L  0.1% H
    496.3 509
    L  5.3% H
    473.7 509
    L  22.2% H
    402.1 511
    L  16.6% H
    400.1 511
    L  14.2% H
    384.5 511
    L  15.2% H
    382.5 511
    L  15.2% H
    382.5 511
    L  15.2% H
    382.5 511
    Deepak Nitrite
    		22,423.0 1,644
    L  1.4% H
    1627 1669.3
    L  5.5% H
    1550 1669.3
    L  -1.2% H
    1534 1704.9
    L  12.5% H
    1406.1 1897.9
    L  -17.1% H
    1280 1999.5
    L  -17.3% H
    1280 3169
    L  -15.3% H
    1280 3169
    L  1695.7% H
    75.8 3169
    Embassy Developments
    		9,211.6 66.2
    L  3.8% H
    63.7 67.6
    L  5.1% H
    61.3 67.6
    L  13.8% H
    56 67.6
    L  25.3% H
    45.1 76.0
    L  -44.7% H
    39.5 121.9
    L  5.3% H
    39.5 164.4
    L  -44.9% H
    39.5 195.9
    L  -27.4% H
    36.8 269.7
    RailTel Corporation
    		9,868.9 307.5
    L  1.5% H
    304.3 313.4
    L  -2.2% H
    297.8 314
    L  1.6% H
    293.1 329.4
    L  7.2% H
    275.6 353.9
    L  -24.7% H
    245 426
    L  134.0% H
    130.5 617.8
    L  116.1% H
    84 617.8
    L  227.1% H
    84 617.8
    Ather Energy
    		46,986.1 1,225.8
    L  0.6% H
    1196.1 1230
    L  8.5% H
    1118.6 1242.9
    L  17.6% H
    950.4 1242.9
    L  42.0% H
    835.7 1242.9
    L  270.4% H
    325.6 1242.9
    L  281.9% H
    288.2 1242.9
    L  281.9% H
    288.2 1242.9
    L  281.9% H
    288.2 1242.9
    ACME Solar Holdings
    		26,649.2 377
    L  2.5% H
    367.8 379.5
    L  -1.6% H
    361.5 388.9
    L  11.9% H
    327 398.2
    L  40.3% H
    267.7 398.2
    L  31.3% H
    195.9 398.2
    L  30.4% H
    167.8 398.2
    L  30.4% H
    167.8 398.2
    L  30.4% H
    167.8 398.2
    Allied Blenders
    		18,146.2 648.8
    L  -2.7% H
    645.1 676.5
    L  -1.0% H
    645.1 711.7
    L  13.5% H
    560 711.7
    L  27.4% H
    489.6 711.7
    L  46.3% H
    382.1 711.7
    L  130.9% H
    279 711.7
    L  130.9% H
    279 711.7
    L  130.9% H
    279 711.7
    Netweb Technologies
    		24,513.0 4,305
    L  0.4% H
    4255.3 4344.2
    L  -2.8% H
    4153 4454.8
    L  0.2% H
    4050 5244
    L  28.7% H
    3233.3 5244
    L  137.5% H
    1808 5244
    L  761% H
    738.6 5244
    L  761% H
    738.6 5244
    L  761% H
    738.6 5244
    Godawari Power
    		17,110.8 254.4
    L  1.4% H
    251.4 256
    L  -0.1% H
    244 258
    L  -8.2% H
    244 284
    L  -12.2% H
    244 320
    L  37.9% H
    182.1 320
    L  144.4% H
    102.3 320
    L  250.6% H
    44.6 320
    L  8610.6% H
    2.6 320
    Choice International
    		18,601.8 835
    L  0.6% H
    819.5 846
    L  4.4% H
    762.1 846
    L  30.3% H
    632.1 846
    L  18.9% H
    632.1 846
    L  19.0% H
    568.7 860.5
    L  391.8% H
    169.1 860.5
    L  1140.3% H
    74.3 860.5
    L  1140.3% H
    74.3 860.5
    Syngene Intl
    		16,968.2 420.4
    L  1.2% H
    415.4 423.9
    L  -4.5% H
    406.4 444
    L  -7.5% H
    406.4 463.8
    L  3.9% H
    391.8 518.6
    L  -33.7% H
    380 728.6
    L  -44.5% H
    380 960.6
    L  -27.8% H
    380 960.6
    L  96.0% H
    201.6 960.6
    Force Motors
    		23,941.3 18,170
    L  0.0% H
    18124 18424
    L  -3.4% H
    17725 19025
    L  4.7% H
    16900 19604
    L  -19.7% H
    16900 23221
    L  9.4% H
    14911 26450
    L  616.4% H
    2400.1 26450
    L  1220.4% H
    911.3 26450
    L  1523.3% H
    591.2 26450
    Gravita
    		13,688.5 1,854.6
    L  2.4% H
    1820 1865
    L  7.6% H
    1700 1865
    L  17.4% H
    1545.9 1865
    L  19.0% H
    1481 1865
    L  4.4% H
    1266.9 1949
    L  205.1% H
    607.6 2700
    L  1168.5% H
    152 2700
    L  6229.7% H
    24.8 2700
    Elecon Engineering
    		11,456.7 510.6
    L  -0.4% H
    482 522.1
    L  -3.1% H
    482 538.8
    L  -2.4% H
    482 576
    L  21.7% H
    400.5 579
    L  -21.3% H
    352 683
    L  61.2% H
    317.0 739.1
    L  671.0% H
    62.1 739.1
    L  1505.5% H
    8.1 739.1
    Emami
    		18,394.1 421.4
    L  1.5% H
    416 424
    L  0.3% H
    405.1 424
    L  6.7% H
    381.1 435
    L  -0.7% H
    376.4 477
    L  -29.4% H
    376.4 634.2
    L  -0.9% H
    376.4 860
    L  -25.5% H
    340.6 860
    L  -23.0% H
    131.0 860
    Reliance Power
    		10,389.1 25.1
    L  1.3% H
    25.0 25.5
    L  -2.3% H
    24.3 25.7
    L  -5.8% H
    24.0 29.4
    L  -0.4% H
    24.0 30.8
    L  -61.0% H
    20.2 66.9
    L  66.9% H
    14.9 76.5
    L  78.2% H
    9.1 76.5
    L  -51.8% H
    1 76.5
    Indraprastha Gas
    		21,568.4 154.1
    L  1.5% H
    151.4 154.7
    L  0.1% H
    149.1 154.7
    L  -5% H
    149.1 175.6
    L  -4.5% H
    149.1 175.6
    L  -30.2% H
    141.7 223.5
    L  -36.2% H
    141.7 285.2
    L  -45.9% H
    141.7 301.0
    L  157.9% H
    59.7 301.0
    Gujarat Energy
    		27,180.5 289.7
    L  1.1% H
    273 290.7
    L  -2.8% H
    273 300.8
    L  -24.0% H
    273 405.8
    L  -10.5% H
    273 423.9
    L  -38.8% H
    273 484.8
    L  -39.1% H
    273 690.0
    L  -57.4% H
    273 786
    L  158.0% H
    94 786
    Prime Focus
    		19,931.7 256.7
    L  5% H
    256 256.7
    L  8.8% H
    229.0 256.7
    L  12.9% H
    202.5 256.7
    L  -23.3% H
    202.5 367
    L  61.2% H
    136.5 367
    L  106.2% H
    79.2 367
    L  353.1% H
    48.5 367
    L  362.5% H
    17 367
    IRB Infrastructure
    		24,506.3 20.3
    L  0.4% H
    20.2 20.4
    L  -4.7% H
    19.8 21.4
    L  -1.1% H
    19.8 22.0
    L  -6.3% H
    19.7 24.0
    L  -16.0% H
    19.2 24.5
    L  52.3% H
    12.5 39.1
    L  128.0% H
    7.4 39.1
    L  90.3% H
    2.3 39.1
    KPIT Technologies
    		15,400.0 561.8
    L  2.5% H
    554.1 567.4
    L  0.6% H
    543.4 567.8
    L  -23.4% H
    543.4 774
    L  -21.6% H
    543.4 826
    L  -55.2% H
    543.4 1328
    L  -47.0% H
    543.4 1928.7
    L  124.1% H
    246.4 1928.7
    L  159.3% H
    34.4 1928.7
    Acutaas Chemicals
    		27,842.7 3,400.8
    L  -1.7% H
    3373.1 3499.9
    L  -8.0% H
    3348 3740
    L  6.0% H
    2960.2 3740
    L  44.0% H
    2255.6 3740
    L  199.8% H
    1124.4 3740
    L  455.5% H
    502.2 3740
    L  1015.0% H
    383.1 3740
    L  1015.0% H
    383.1 3740
    NIACL
    		30,310.0 183.9
    L  0.2% H
    183.1 186.4
    L  -1.0% H
    178 189.5
    L  22.5% H
    146.4 218
    L  18.1% H
    145.5 218
    L  -1.5% H
    117.0 218
    L  53.2% H
    115.2 324.7
    L  10.3% H
    78.2 324.7
    L  -54.0% H
    74.1 382.4
    Belrise Industries
    		20,606.0 231.6
    L  1.2% H
    229.8 234
    L  0.4% H
    219.8 235.9
    L  2.0% H
    218.4 252
    L  12.4% H
    199.2 252
    L  100.4% H
    115.0 252
    L  157.3% H
    89.2 252
    L  157.3% H
    89.2 252
    L  157.3% H
    89.2 252
    Emmvee Photovoltaic Power
    		23,072.4 333.3
    L  -0.4% H
    331.8 337.8
    L  -7.2% H
    325.1 360.0
    L  0.9% H
    320.1 369.8
    L  43.8% H
    225.6 369.8
    L  53.6% H
    171.5 369.8
    L  53.6% H
    171.5 369.8
    L  53.6% H
    171.5 369.8
    L  53.6% H
    171.5 369.8
    Anthem Biosciences
    		42,504.3 754.7
    L  0.4% H
    749 759.5
    L  -2.1% H
    742.5 780.3
    L  -1.5% H
    742.5 814.8
    L  1.4% H
    709.5 825.7
    L  32.4% H
    579.2 873.5
    L  32.4% H
    579.2 873.5
    L  32.4% H
    579.2 873.5
    L  32.4% H
    579.2 873.5
    Tenneco Clean Air
    		23,794.5 589.6
    L  0.9% H
    583.5 595
    L  -2.9% H
    571 610.9
    L  1.9% H
    551.3 623.0
    L  5% H
    545.3 657
    L  48.5% H
    438.1 657
    L  48.5% H
    438.1 657
    L  48.5% H
    438.1 657
    L  48.5% H
    438.1 657
    Physicswallah
    		42,767.8 147.4
    L  -2.6% H
    145.4 154.3
    L  13.3% H
    128.1 159.4
    L  37.7% H
    104.3 159.4
    L  44.8% H
    89.8 159.4
    L  35.3% H
    77.7 162.0
    L  35.3% H
    77.7 162.0
    L  35.3% H
    77.7 162.0
    L  35.3% H
    77.7 162.0
    AWL Agri Business
    		24,693.9 190
    L  2.3% H
    186.5 192.5
    L  -0.6% H
    180.3 192.5
    L  1.5% H
    179.5 199.0
    L  4.3% H
    177.6 216.0
    L  -29.6% H
    171.2 286
    L  -52.6% H
    171.2 422.7
    L  -17.4% H
    171.2 878
    L  -17.4% H
    171.2 878
    Travel Food Services
    		17,255.3 1,310.4
    L  -0.4% H
    1295 1340
    L  0.0% H
    1285 1350
    L  6.1% H
    1186.8 1384
    L  0.2% H
    1040 1384
    L  19.1% H
    1008.5 1445
    L  19.1% H
    1008.5 1445
    L  19.1% H
    1008.5 1445
    L  19.1% H
    1008.5 1445
    CIE Automotive
    		17,613.8 464.3
    L  0.5% H
    462.3 471.7
    L  -1.4% H
    448.6 476
    L  6.7% H
    426.3 483.5
    L  -4.4% H
    426.3 504
    L  6.4% H
    381.1 526
    L  -12.4% H
    356.8 622.4
    L  104.1% H
    164.0 622.4
    L  158.2% H
    58.6 622.4
    Pine Labs
    		16,762.1 145.3
    L  1.4% H
    143.8 147.2
    L  -7.0% H
    141.4 157.2
    L  -3.4% H
    141.4 164.4
    L  -18.2% H
    134.7 214.2
    L  -34.3% H
    134.7 284
    L  -34.3% H
    134.7 284
    L  -34.3% H
    134.7 284
    L  -34.3% H
    134.7 284
    Honeywell Automation
    		33,752.4 38,175
    L  0.4% H
    37985 38465
    L  -3.4% H
    37315 39600
    L  5.7% H
    35025 40480
    L  33.6% H
    27780 40480
    L  -6.1% H
    26220 41075
    L  -12.0% H
    26220 59994
    L  -9.8% H
    26220 59994
    L  293.0% H
    7577.9 59994
    JSW Holdings
    		12,484.8 11,248
    L  1.1% H
    11185 11575
    L  -8.9% H
    11090 12389
    L  -7.6% H
    11090 13203
    L  -17.3% H
    11090 13879
    L  -48.3% H
    11090 22790
    L  150.9% H
    4312.1 27740
    L  138.0% H
    2820.9 27740
    L  782.3% H
    1150 27740
    Tata Technologies
    		29,176.9 718.6
    L  1.0% H
    715 735.4
    L  0.4% H
    692.7 747.8
    L  -5.2% H
    661.5 779.1
    L  26.9% H
    551.7 784
    L  1.4% H
    507.4 784
    L  43.7% H
    507.4 1400
    L  43.7% H
    507.4 1400
    L  43.7% H
    507.4 1400
    Kaynes Technology
    		22,363.4 3,336.1
    L  -2.7% H
    3321.1 3474.3
    L  0.1% H
    3192 3474.3
    L  8.6% H
    3018.1 3474.3
    L  -14.4% H
    2995 4538.6
    L  -45.9% H
    2995 7705
    L  109.6% H
    1599 7822
    L  468.3% H
    666.8 7822
    L  468.3% H
    666.8 7822
    National Securities
    		17,013 850.7
    L  1.9% H
    835.3 864.8
    L  -0.6% H
    824 864.8
    L  3.7% H
    813 942
    L  -8.1% H
    801 947
    L   H
    788 1425
    L   H
    788 1425
    L   H
    788 1425
    L   H
    788 1425
    Urban Company
    		20,472.4 132.8
    L  -3.1% H
    132 140.2
    L  0.6% H
    130.5 140.2
    L  8.2% H
    121.2 140.2
    L  -1.3% H
    117.8 156.2
    L  28.9% H
    100.7 201.2
    L  28.9% H
    100.7 201.2
    L  28.9% H
    100.7 201.2
    L  28.9% H
    100.7 201.2
    Aditya Infotech
    		43,161.6 3,662.4
    L  0.5% H
    3607 3758.2
    L  2.1% H
    3481.6 3758.2
    L  6.6% H
    3265.2 3787
    L  93.3% H
    1837.5 3787
    L  442.6% H
    1015 3787
    L  442.6% H
    1015 3787
    L  442.6% H
    1015 3787
    L  442.6% H
    1015 3787
    Kansai Nerolac
    		16,387.8 202.6
    L  1.0% H
    201.7 205.0
    L  -4.3% H
    199.3 213.1
    L  -5.5% H
    199.3 221.5
    L  5.8% H
    185.3 225.4
    L  -18.7% H
    157.9 264
    L  -34.3% H
    157.9 357.3
    L  -49.6% H
    157.9 450
    L  -4.4% H
    157.9 453.3
    Gland Pharma
    		40,900.1 2,479.4
    L  0.4% H
    2451 2526.9
    L  0.7% H
    2428.2 2573.5
    L  9.3% H
    2167.8 2573.5
    L  42.3% H
    1693.3 2573.5
    L  34.5% H
    1573.6 2573.5
    L  128.6% H
    1073.4 2573.5
    L  -31.8% H
    861 4350
    L  65.3% H
    861 4350
    JSW Cement
    		18,844.4 138.2
    L  2.2% H
    136.2 139.0
    L  1.2% H
    133.8 139.0
    L  9.0% H
    122.8 139.0
    L  8.5% H
    119.3 142.5
    L  -6.0% H
    106.7 162.2
    L  -6.0% H
    106.7 162.2
    L  -6.0% H
    106.7 162.2
    L  -6.0% H
    106.7 162.2

    S&P BSE 250 SmallCap Index FAQ

    How is S&P BSE 250 SmallCap Index today?
    S&P BSE 250 SmallCap Index today is trading in the green, and is up by 1.20% at 7153.51.
    S&P BSE 250 SmallCap Index is currently trading up 1.20% on an intraday basis. In the past week the index rose 0.47%. index has been up 14.25% in the past quarter and rose 0.94% in the past year. You can view this in the overview section.