1. MARKETS
  2. S&P BSE ENERGY

S&P BSE Energy

BSE: 1161

S&P BSE Energy Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

10509.30 -37.31 (-0.35%)

New 52W Low in past week

12 Oct, 2026 1:50 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Energy PB

1.8

S&P BSE Energy PE

11.8

S&P BSE Energy DIV

2.5

S&P BSE Energy EPS

896.1

S&P BSE Energy Performance: S&P BSE Energy Index Today, Week, Month, Year Change

S&P BSE Energy index today and over the week, month and year

-37.31 -0.35%
Day Change
2
13
17
6
-854.69 -7.52%
Qtr Change
16
3
2
3
14
-184.15 -1.72%
Week Change
3
10
11
7
2
5
-876.76 -7.70%
Half Year Change
12
5
1
20
-637.34 -5.72%
Month Change
24
4
4
1
1
4
-1050.59 -9.09%
Year Change
16
1
1
4
16
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Energy Chart: S&P BSE Energy Chart and Technicals Live

    S&P BSE Energy Chart with S&P BSE Energy PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE Energy stocks list: S&P BSE Energy companies analysis

    S&P BSE Energy share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aegis Logistics
    		50,645.8 1,442.9
    L  3.9% H
    1387.2 1453.4
    L  3.0% H
    1348.3 1481
    L  6.6% H
    1279.8 1528.7
    L  15.8% H
    1164.4 1528.7
    L  77.6% H
    576.1 1528.7
    L  346.4% H
    280 1528.7
    L  504.0% H
    167.3 1528.7
    L  813.8% H
    107.3 1528.7
    Bharat Petroleum
    		125,382.8 289
    L  0.4% H
    286.8 291.6
    L  -3.9% H
    283.0 306.6
    L  -5.1% H
    283.0 318.2
    L  -6.7% H
    283.0 330.0
    L  -14.7% H
    266.6 391.7
    L  68.7% H
    165.7 391.7
    L  27.2% H
    144.0 391.7
    L  31.8% H
    119.3 391.7
    Castrol
    		19,207.8 194.2
    L  -0.3% H
    193.5 197.2
    L  -2.4% H
    193.5 201.5
    L  3.3% H
    187.1 203.4
    L  5.6% H
    183.1 203.4
    L  -3.2% H
    170.1 207.2
    L  40.3% H
    132.4 284.4
    L  36.5% H
    99.1 284.4
    L  -18.2% H
    89.6 284.4
    Chennai Petroleum
    		21,860.2 1,468
    L  -1.3% H
    1456.8 1503.5
    L  9.0% H
    1325.1 1628.7
    L  -6.7% H
    1325.1 1628.7
    L  24.3% H
    1099 1677.5
    L  83.0% H
    716.8 1677.5
    L  188.2% H
    433.1 1677.5
    L  983.8% H
    94.5 1677.5
    L  401.2% H
    47.6 1677.5
    Coal India
    		248,912.6 403.9
    L  -1.9% H
    402.1 413.5
    L  -3.9% H
    402.1 430.9
    L  -5.3% H
    402.1 432.9
    L  -5.9% H
    395.8 436.5
    L  5.1% H
    369.6 491.3
    L  33.8% H
    301.9 543.6
    L  105.2% H
    139.2 543.6
    L  26.7% H
    109.6 543.6
    Gulf Oil Lubricants
    		5,221.2 1,053.6
    L  -2.2% H
    1051.3 1080.1
    L  -3.6% H
    1051.3 1120
    L  -0.7% H
    1032.8 1129.1
    L  0.7% H
    974 1230.4
    L  -12.3% H
    865 1289.4
    L  93.6% H
    530.1 1513.6
    L  80.0% H
    377.6 1513.6
    L  36.8% H
    377.6 1513.6
    Hindustan Oil
    		2,250.9 170.2
    L  0.5% H
    168.4 173.3
    L  1.7% H
    164.0 175.0
    L  -8.1% H
    164.0 186.3
    L  10.8% H
    149.9 201.4
    L  2.6% H
    117.5 201.4
    L  -0.3% H
    117.5 293.6
    L  -18.0% H
    115.8 293.6
    L  166.0% H
    31 293.6
    Indian Oil
    		179,805.7 127.3
    L  0.8% H
    126.5 128.2
    L  -3.1% H
    125.3 134.4
    L  -5.8% H
    125.3 139.3
    L  -8.4% H
    125.3 145.2
    L  -17.4% H
    125.3 189.0
    L  42.0% H
    85.5 196.8
    L  45.2% H
    65.2 196.8
    L  20.5% H
    47.4 196.8
    Mangalore Refinery
    		30,521.5 174.2
    L  1.2% H
    171.5 175.3
    L  5.7% H
    163.3 184.4
    L  -1.0% H
    161.5 184.4
    L  7.2% H
    156.2 191.9
    L  21.1% H
    136.0 212.3
    L  77.5% H
    92.5 289.3
    L  242.8% H
    37.1 289.3
    L  84.8% H
    20.8 289.3
    ONGC
    		276,086.8 219.5
    L  -0.8% H
    219 222.7
    L  -1.3% H
    218.5 226.7
    L  -5.6% H
    218.5 239
    L  -10.4% H
    218.5 254.2
    L  -10.9% H
    218.5 307.5
    L  19.8% H
    179.9 345
    L  33.0% H
    119.9 345
    L  23.3% H
    50 345
    Oil India
    		72,351.5 444.8
    L  0.3% H
    442.7 448.5
    L  0.2% H
    441.1 455
    L  -9.2% H
    434.7 494.4
    L  4.7% H
    422.4 514.5
    L  6.4% H
    395.6 531
    L  113.9% H
    195.5 767.9
    L  178.7% H
    111.9 767.9
    L  223.4% H
    42.3 767.9
    Petronet LNG
    		43,425.0 289.5
    L  -0.7% H
    288.5 294.1
    L  1.4% H
    286.5 299.6
    L  0.8% H
    278.3 299.6
    L  3.8% H
    267.4 300.6
    L  2.9% H
    235.4 326.4
    L  28.8% H
    191.7 384.2
    L  25.7% H
    190.3 384.2
    L  56.9% H
    163 384.2
    Hindustan Petroleum
    		71,005.4 333.7
    L  2.4% H
    328 334.1
    L  -3.3% H
    323.3 351.8
    L  -5.2% H
    323.3 365.2
    L  -15.6% H
    323.3 410.0
    L  -26.3% H
    316.2 508.5
    L  96.8% H
    159.5 508.5
    L  56.7% H
    133.4 508.5
    L  71.1% H
    100 508.5
    Reliance Industries
    		1,567,203.3 1,158.1
    L  -1.0% H
    1155.1 1185.5
    L  -0.8% H
    1155.1 1220.8
    L  -7.9% H
    1155.1 1259.4
    L  -11.5% H
    1155.1 1345.9
    L  -16.2% H
    1155.1 1611.8
    L  -1.2% H
    1110.2 1611.8
    L  -12.7% H
    1090 1611.8
    L  326.5% H
    230.3 1611.8
    Gujarat Energy
    		20,870.0 222.4
    L  -0.6% H
    222.2 226.3
    L  -3.3% H
    219.0 235
    L  -7.9% H
    219.0 251
    L  -23.2% H
    219.0 299.5
    L  -48.2% H
    219.0 443.8
    L  -47.3% H
    219.0 690.0
    L  -64.2% H
    219.0 721.8
    L  91.6% H
    94 786
    Confidence Petroleum
    		2,818.1 84.8
    L  1.4% H
    83.9 85.7
    L  -1.4% H
    83.5 93.0
    L  -4.9% H
    82.1 93.2
    L  11.0% H
    69 93.2
    L  98.3% H
    28.1 93.2
    L  1.0% H
    28.1 120
    L  -5.1% H
    28.1 120
    L  108.4% H
    12.2 120
    Adani Total Gas
    		62,034.8 564.1
    L  0.1% H
    563.5 573.6
    L  -3.3% H
    560 595.5
    L  -5.2% H
    560 674.8
    L  -22.1% H
    560 740.5
    L  -10.2% H
    462.8 859.9
    L  -7.7% H
    462.8 1259.4
    L  -60.1% H
    462.8 4000
    L  167.4% H
    72 4000
    Panama Petrochem
    		3,098.2 512.2
    L  3.3% H
    496.1 516
    L  5.1% H
    480 551.9
    L  6% H
    436.9 551.9
    L  19.6% H
    409.3 599.6
    L  84.3% H
    229 599.6
    L  67.7% H
    229 599.6
    L  79.4% H
    214.5 599.6
    L  886.2% H
    25.5 599.6
    Jindal Drilling
    		1,669.6 576.1
    L  0.7% H
    572.7 583.3
    L  -2.0% H
    570.1 610
    L  -9.0% H
    570.1 644.0
    L  -4.5% H
    570.1 704.4
    L  -1.9% H
    440.1 704.4
    L  -15.9% H
    440.1 990.4
    L  264.5% H
    120.1 990.4
    L  201.8% H
    40.6 990.4
    Savita Oil Tech
    		5,350.8 780.5
    L  2.1% H
    758.1 782.9
    L  7.0% H
    716.8 807.9
    L  9.0% H
    670 860.4
    L  28.5% H
    561.1 860.4
    L  92.4% H
    285.8 860.4
    L  140.3% H
    285.8 860.4
    L  156.8% H
    186.4 860.4
    L  464.0% H
    95 860.4
    Deep Industries
    		4,857.0 758.9
    L  1.7% H
    748.6 764
    L  1.3% H
    731.4 808.5
    L  -2% H
    688 808.5
    L  63.1% H
    453.6 825
    L  55.9% H
    330 825
    L  167.9% H
    227.1 825
    L  839.2% H
    62.0 825
    L  2082.0% H
    16.9 825
    Indraprastha Gas
    		20,209.0 144.4
    L  -1.2% H
    144.1 146.4
    L  1.1% H
    140.1 147.9
    L  -5.0% H
    139.2 152.4
    L  -6.3% H
    139.2 159.5
    L  -33.2% H
    139.2 219.1
    L  -37.3% H
    139.2 285.2
    L  -43.9% H
    139.2 285.2
    L  66.5% H
    79.3 301.0
    Mahanagar Gas
    		10,162.3 1,028.8
    L  -1.3% H
    1025.2 1045.5
    L  -1.6% H
    1025.2 1058.9
    L  -5.1% H
    1024.2 1112
    L  -8.7% H
    1024.2 1179
    L  -20.6% H
    900 1329
    L  -7.5% H
    900 1988
    L  -3.9% H
    665.8 1988
    L  43.5% H
    635.1 1988
    Ganesh Benzoplast
    		727.1 101
    L  -5.0% H
    101 104
    L  -18.8% H
    101 119
    L  -23.3% H
    101 143
    L  4.2% H
    95.2 143
    L  12.0% H
    68.4 143
    L  -31.3% H
    68.4 217.1
    L  10.5% H
    68.4 217.1
    L  4.9% H
    68.4 217.1
    GAIL
    		111,073.2 168.9
    L  1.4% H
    167.2 169.8
    L  -1.3% H
    166.3 173.6
    L  -2.7% H
    166.3 174.7
    L  -2.8% H
    166.3 182.4
    L  -5.7% H
    134.4 186.9
    L  36.7% H
    116.2 246.3
    L  59.6% H
    83 246.3
    L  115.0% H
    43.3 246.3
    Gandhar Oil Refinery
    		3,013.5 307.9
    L  3.8% H
    285.6 311.1
    L  8.9% H
    275.9 311.1
    L  12.9% H
    247.1 311.1
    L  51.5% H
    200.4 311.1
    L  121.2% H
    115 311.1
    L  82.2% H
    115 344.1
    L  82.2% H
    115 344.1
    L  82.2% H
    115 344.1
    IRM Energy
    		1,053.4 256.6
    L  0.3% H
    249.6 259.4
    L  -0.5% H
    249.6 272.7
    L  -8.5% H
    249.6 283.4
    L  -2.6% H
    249.6 315
    L  -25.4% H
    165.4 366.9
    L  -49.2% H
    165.4 641
    L  -49.2% H
    165.4 641
    L  -49.2% H
    165.4 641
    Prabha Energy
    		3,143.5 219.6
    L  0.2% H
    218.2 223.6
    L  0.6% H
    210 229.8
    L  -10.2% H
    210 251
    L  44.2% H
    137.9 262.8
    L  3.1% H
    137.9 262.8
    L  -0.5% H
    137.9 307.2
    L  -0.5% H
    137.9 307.2
    L  -0.5% H
    137.9 307.2
    Aegis Vopak Terminals
    		31,671.9 285.9
    L  0.4% H
    280 289
    L  -1.7% H
    273.9 301.8
    L  -3.1% H
    273.9 321.0
    L  0.9% H
    258.3 321.0
    L  3.3% H
    158 321.0
    L  21.6% H
    158 321.0
    L  21.6% H
    158 321.0
    L  21.6% H
    158 321.0
    Antelopus Selan Energy
    		3,934.6 1,115
    L  1.2% H
    1103.3 1150
    L  0.8% H
    1090 1160
    L  -2.1% H
    996.1 1290.9
    L  36.4% H
    773.7 1290.9
    L  103.8% H
    357 1290.9
    L  175.5% H
    357 1290.9
    L  583.8% H
    122.1 1290.9
    L  444.2% H
    62 1290.9
    Asian Energy
    		2,259.0 464.7
    L  3.2% H
    447.1 466.8
    L  -0.4% H
    438.3 484
    L  -13.2% H
    438.3 541.8
    L  39.3% H
    327.7 565.7
    L  36.2% H
    230 565.7
    L  151.1% H
    168.6 565.7
    L  214.5% H
    51.5 565.7
    L  214.5% H
    51.5 565.7
    Sindhu Trade Links
    		3,245.8 21.1
    L  0.9% H
    20.5 21.2
    L  -5.3% H
    20.5 22.9
    L  -12.3% H
    20.5 24.9
    L  -19.8% H
    20.5 28.0
    L  -19.9% H
    17.6 28.6
    L  -17.3% H
    13 45.2
    L  -11.4% H
    13 45.2
    L  -11.4% H
    13 45.2
    Tide Water Oil
    		2,354.5 1,351.3
    L  -0.1% H
    1346 1367.8
    L  -0.4% H
    1339.1 1401
    L  -5.4% H
    1338 1439.7
    L  -7.1% H
    1338 1565
    L  -27.5% H
    1238.2 1891.5
    L  12.9% H
    1108.3 2800
    L  -24.9% H
    805.2 2800
    L  12.3% H
    510 3688.7
    Dolphin Offshore
    		2,593.9 648.4
    L  1.3% H
    640 655.2
    L  3.2% H
    600 660
    L  -0.1% H
    600 749.5
    L  68.4% H
    369.3 749.5
    L  69.3% H
    322 749.5
    L  1366.0% H
    44.3 948.7
    L  4797.3% H
    13.9 948.7
    L  5679.0% H
    0.3 948.7
    Bharat Coking Coal
    		14,399.4 30.9
    L  -0.6% H
    30.9 31.4
    L  -2.6% H
    30.9 32.3
    L  -6.3% H
    30.9 33.7
    L  -17.7% H
    30.9 37.9
    L  34.4% H
    29.7 45.1
    L  34.4% H
    29.7 45.1
    L  34.4% H
    29.7 45.1
    L  34.4% H
    29.7 45.1
    Gujarat Natural Resources
    		1,466.5 95.6
    L  -0.1% H
    94.9 96.8
    L  -1.4% H
    94.1 101
    L  -8.1% H
    94.1 118.3
    L  -6.5% H
    88.4 118.3
    L  19.7% H
    78.2 121.0
    L  709.5% H
    9.6 121.0
    L  970.5% H
    7.2 121.0
    L  144.6% H
    6.1 121.0
    Vedanta Oil and Gas
    		11,958.0 30.6
    L  1.6% H
    30.3 30.9
    L  -4.4% H
    29.1 32.1
    L  -16.7% H
    29.1 37.0
    L  -21.1% H
    29.1 43.3
    L  -74.7% H
    29.1 47.6
    L  -74.7% H
    29.1 47.6
    L  -74.7% H
    29.1 47.6
    L  -74.7% H
    29.1 47.6
    GSPL Transmission
    		3,318.2 106.1
    L  -0.1% H
    104.8 110.4
    L  -22.7% H
    104.8 135.0
    L  -29.3% H
    104.8 159.6
    L  -29.3% H
    104.8 159.6
    L  -29.3% H
    104.8 159.6
    L  -29.3% H
    104.8 159.6
    L  -29.3% H
    104.8 159.6
    L  -29.3% H
    104.8 159.6
    Is S&P BSE Energy worth buying?
    17 Votes:
    Buy 88.24%
    Sell 11.76%
    BUY
    SELL
    HOLD

    S&P BSE Energy FAQ

    How is S&P BSE Energy today?
    S&P BSE Energy today is trading in the red, and is down by -0.35% at 10509.30.
    S&P BSE Energy is currently trading down -0.35% on an intraday basis. In the past week the index fell -1.72%. index has been down -7.52% in the past quarter and fell -9.09% in the past year. You can view this in the overview section.