1. MARKETS
  2. S&P BSE ENERGY

S&P BSE Energy

BSE: 1161

S&P BSE Energy Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11930.74 55.66 (0.47%)

15 Jul, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Energy PB

2.0

S&P BSE Energy PE

13.6

S&P BSE Energy DIV

2.6

S&P BSE Energy EPS

879.2

S&P BSE Energy Performance: S&P BSE Energy Index Today, Week, Month, Year Change

S&P BSE Energy index today and over the week, month and year

55.66 0.47%
Day Change
5
17
6
1399.22 13.29%
Qtr Change
2
1
2
1
2
21
-217.80 -1.79%
Week Change
9
10
9
1
1124.08 10.40%
Half Year Change
12
4
2
11
315.25 2.71%
Month Change
4
4
6
2
5
8
-1494.45 -11.13%
Year Change
24
2
3
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Energy Chart: S&P BSE Energy Chart and Technicals Live

    S&P BSE Energy Chart with S&P BSE Energy PE, EPS, PB, Dividend Yield


    S&P BSE Energy stocks list: S&P BSE Energy companies analysis

    S&P BSE Energy share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aegis Logistics
    		26,361.9 751.1
    L  1.8% H
    737.4 753
    L  -1.0% H
    723.3 764.6
    L  -5.0% H
    723.3 845.5
    L  -0.6% H
    723.3 946.5
    L  -11.2% H
    609.9 1037
    L  262.8% H
    205.2 1037
    L  314.5% H
    167.3 1037
    L  769.2% H
    63.4 1037
    Bharat Petroleum
    		151,001.7 348.1
    L  1.1% H
    346.2 350.5
    L  -0.7% H
    342.9 358.7
    L  11.5% H
    308.2 358.7
    L  18.7% H
    291.1 358.7
    L  14.3% H
    234.0 376
    L  127.4% H
    144.0 376
    L  86.2% H
    144.0 376
    L  237.9% H
    81.2 376
    Castrol
    		22,309.7 225.6
    L  1.2% H
    223.6 226.3
    L  1.5% H
    217.1 232.4
    L  6.5% H
    203.2 232.4
    L  13.2% H
    193.1 232.4
    L  -10.4% H
    162.6 284.4
    L  100.6% H
    107.4 284.4
    L  84.0% H
    99.1 284.4
    L  -3.6% H
    89.6 284.4
    Chennai Petroleum
    		11,074.5 743.7
    L  3.0% H
    719.6 749.4
    L  0.8% H
    711.6 755.8
    L  15.9% H
    603.1 782
    L  20.7% H
    587.1 782
    L  -29.0% H
    433.1 1275
    L  177.0% H
    186.6 1275
    L  848.6% H
    63.8 1275
    L  317.5% H
    47.6 1275
    Coal
    		238,158.6 386.5
    L  0.7% H
    383.5 387.3
    L  0.6% H
    380.6 388.9
    L  -1.2% H
    380.6 397.7
    L  -1.4% H
    370.3 417.3
    L  -22.1% H
    349.3 543.6
    L  101.3% H
    189.4 543.6
    L  201.3% H
    109.6 543.6
    L  -11.0% H
    109.6 543.6
    Gulf Oil Lubricants
    		6,070.4 1,231.2
    L  0.3% H
    1225.8 1248
    L  -0.8% H
    1220 1281.8
    L  1.6% H
    1171.1 1331.9
    L  8.8% H
    1131.1 1331.9
    L  1.5% H
    911 1513.6
    L  198.3% H
    398.5 1513.6
    L  107.7% H
    377.6 1513.6
    L  153.5% H
    377.6 1513.6
    Hindustan Oil
    		2,277.8 172.2
    L  2.7% H
    167 172.7
    L  1.9% H
    167 173.1
    L  -2% H
    165 180.5
    L  5.4% H
    164.9 199.0
    L  -25.8% H
    147.8 293.6
    L  5.5% H
    115.8 293.6
    L  168.5% H
    60.4 293.6
    L  331.7% H
    26.3 293.6
    Indian Oil
    		213,795.5 151.4
    L  0.9% H
    150.5 151.9
    L  -1.5% H
    149.6 155
    L  7.9% H
    136.4 155
    L  14.8% H
    132 155
    L  -9.4% H
    110.7 186.0
    L  114.0% H
    65.2 196.8
    L  162.8% H
    47.8 196.8
    L  107.0% H
    47.4 196.8
    Mangalore Refinery
    		25,549.4 145.8
    L  2.7% H
    142.1 146.3
    L  0.1% H
    141.2 150.9
    L  4.9% H
    131.6 154
    L  11.4% H
    120 154
    L  -39.3% H
    98.9 253.6
    L  103.2% H
    49.3 289.3
    L  318.3% H
    25.3 289.3
    L  84.5% H
    20.8 289.3
    Oil And Natural Gas
    		306,543.7 243.7
    L  -0.2% H
    242.7 245.4
    L  0.9% H
    240.7 245.4
    L  -3.1% H
    240.2 257.5
    L  5.8% H
    228.5 257.5
    L  -20.7% H
    205 345
    L  91.6% H
    121.5 345
    L  215.0% H
    64.1 345
    L  26.2% H
    50 345
    OIL
    		72,522.3 445.9
    L   H
    440.4 447.6
    L  1.2% H
    427 449.8
    L  -6.7% H
    427 491.5
    L  24.2% H
    361.3 491.5
    L  -27.4% H
    325 767.9
    L  275.7% H
    111.9 767.9
    L  602.9% H
    55.7 767.9
    L  205.1% H
    42.3 767.9
    Petronet LNG
    		46,860.0 312.4
    L  2.8% H
    305.3 312.8
    L  1.6% H
    297.7 312.8
    L  3.8% H
    290.1 312.8
    L  9.7% H
    287.6 326.5
    L  -7.9% H
    269.6 384.2
    L  38.6% H
    191.7 384.2
    L  17.4% H
    190.3 384.2
    L  221.8% H
    81.8 384.2
    Hindustan Petroleum
    		92,230.5 433.5
    L  0.8% H
    429.1 441
    L  -3.2% H
    428 455
    L  12.2% H
    383.1 455.2
    L  13.4% H
    370.2 455.2
    L  26.6% H
    287.6 457.2
    L  172.0% H
    133.4 457.2
    L  209.5% H
    108.6 457.2
    L  245.7% H
    94.1 457.2
    Reliance Industries
    		2,010,113.5 1,485.4
    L  0.1% H
    1482.4 1496.5
    L  -3.6% H
    1479.1 1551
    L  4.0% H
    1424.4 1551
    L  21.9% H
    1227.6 1551
    L  -7.0% H
    1114.9 1605.9
    L  23.9% H
    1090 1608.8
    L  55.0% H
    899 1608.8
    L  501.1% H
    202.6 1608.8
    Gujarat Gas
    		31,989.5 464.7
    L  0.3% H
    461.6 470.0
    L  -4.2% H
    461.6 490.2
    L  -1.1% H
    445.1 508.7
    L  8.5% H
    425 508.7
    L  -26.8% H
    360.3 690.0
    L  2.4% H
    360.3 690.0
    L  55.2% H
    281 786
    L  212.7% H
    90.6 786
    Confidence Petroleum
    		1,850.6 55.7
    L  2.1% H
    54.7 56
    L  -0.9% H
    54.4 57.6
    L  -6.3% H
    50.0 59.6
    L  7.6% H
    48.3 63.7
    L  -31.1% H
    46.1 98.5
    L  4.6% H
    46.1 120
    L  182.7% H
    17.1 120
    L  36.9% H
    12.2 120
    Adani Total Gas
    		71,240.2 647.8
    L  0.2% H
    645.5 653.5
    L  -1.3% H
    640 664.4
    L  -1.7% H
    608.2 693.9
    L  9.4% H
    587.1 721
    L  -27.5% H
    532.6 941.9
    L  -76.6% H
    522 4000
    L  334.9% H
    143.1 4000
    L  207.1% H
    72 4000
    Panama Petrochem
    		2,100.0 347.2
    L  -0.9% H
    346.5 350.3
    L  -1.4% H
    345 358
    L  -4.5% H
    345 373.1
    L  -3.7% H
    345 403.9
    L  -14.8% H
    305 452.5
    L  25.6% H
    262.9 452.5
    L  740.6% H
    40.1 452.5
    L  678.4% H
    25.5 452.5
    Jindal Drilling
    		1,765.4 609.2
    L  0.6% H
    606.4 613
    L  0.3% H
    600.1 634.7
    L  -8.9% H
    600.1 688
    L  -9.9% H
    570 810.9
    L  -5.4% H
    570 990.4
    L  243.1% H
    175 990.4
    L  762.8% H
    60.1 990.4
    L  269.1% H
    40.6 990.4
    Savita Oil Tech
    		2,972.1 433.5
    L  3.6% H
    418.8 438
    L  -0.2% H
    417.6 440.0
    L  2.9% H
    401.2 458.9
    L  18.1% H
    349.4 458.9
    L  -29.4% H
    343.3 640
    L  93.4% H
    216.5 655
    L  226.0% H
    124.2 655
    L  268.1% H
    86.5 655
    Deep Industries
    		3,032.6 473.9
    L  1.1% H
    465.1 475
    L  7.9% H
    439 475.3
    L  7% H
    415.9 475.3
    L  1.1% H
    385.9 499.8
    L  48.9% H
    285.9 624.4
    L  397.0% H
    88.6 624.4
    L  1262.4% H
    16.9 624.4
    L  1262.4% H
    16.9 624.4
    Indraprastha Gas
    		30,837.8 220.3
    L  1.4% H
    215.6 220.9
    L  -2.9% H
    215.6 229
    L  10.8% H
    198.1 229
    L  26.0% H
    172 229
    L  -16.2% H
    153.1 285.2
    L  20.3% H
    153.1 285.2
    L  6.2% H
    153.1 301.0
    L  395.4% H
    43.4 301.0
    Mahanagar Gas
    		14,565.8 1,474.6
    L  -0.1% H
    1463.5 1481.5
    L  -4.4% H
    1459.2 1556
    L  9.7% H
    1348.2 1586.9
    L  15.4% H
    1230.5 1586.9
    L  -13.1% H
    1075.3 1988
    L  85.4% H
    725 1988
    L  49.0% H
    665.8 1988
    L  250.3% H
    492.7 1988
    Ganesh Benzoplast
    		681.2 94.6
    L  -0.7% H
    94.4 96.4
    L  -2.8% H
    93.9 98.3
    L  -11.4% H
    93.9 113.0
    L  -20.9% H
    93.9 133.8
    L  -41.2% H
    93.9 180
    L  -28.6% H
    93.9 217.1
    L  -1.7% H
    76.1 217.1
    L  -1.7% H
    76.1 217.1
    Gujarat State
    		18,277.6 324.0
    L  0.3% H
    321.4 327.3
    L  -3.1% H
    321.4 335.2
    L  -2.0% H
    312 343.3
    L  3.1% H
    304.8 360.6
    L  1.8% H
    261.5 469.7
    L  39.7% H
    214.9 469.7
    L  54.9% H
    177.4 469.7
    L  159.3% H
    109.3 469.7
    GAIL
    		121,448.7 184.7
    L  0.6% H
    182.3 185.0
    L  -4.4% H
    180.1 195.5
    L  -3.5% H
    179.4 195.5
    L  7.6% H
    174.9 202.8
    L  -19.2% H
    150.5 246.3
    L  98.9% H
    83 246.3
    L  179.7% H
    54.1 246.3
    L  164.0% H
    43.3 246.3
    Sandur Manganese & Iron
    		7,672.4 473.5
    L  0.9% H
    469.5 481.4
    L  -1.6% H
    467.6 486.9
    L  1.0% H
    445.4 506
    L  17.0% H
    408.1 557.5
    L  -15.0% H
    338.3 614.6
    L  234.3% H
    109.2 636.2
    L  1418.1% H
    30.2 636.2
    L  1068.8% H
    15.7 636.2
    Gandhar Oil Refinery
    		1,664.2 170.0
    L  -0.1% H
    169.1 172.3
    L  -0.9% H
    167.1 173.8
    L  -1.0% H
    166.5 178.5
    L  22.0% H
    136.1 184.4
    L  -19.3% H
    128.5 253.2
    L  0.6% H
    128.5 344.1
    L  0.6% H
    128.5 344.1
    L  0.6% H
    128.5 344.1
    IRM Energy
    		1,253.8 305.4
    L  0.1% H
    302.7 308.1
    L  -2.8% H
    301.4 316.4
    L  3.5% H
    281.7 335
    L  4.5% H
    258 335
    L  -32.2% H
    237 478
    L  -39.5% H
    237 641
    L  -39.5% H
    237 641
    L  -39.5% H
    237 641
    Is S&P BSE Energy worth buying?
    14 Votes:
    Buy 85.71%
    Sell 14.29%
    BUY
    SELL
    HOLD

    S&P BSE Energy FAQ

    How is S&P BSE Energy today?
    S&P BSE Energy today is trading in the green, and is up by 0.47% at 11930.74.
    S&P BSE Energy is currently trading up 0.47% on an intraday basis. In the past week the index fell -1.79%. index has been up 13.29% in the past quarter and fell -11.13% in the past year. You can view this in the overview section.