1. MARKETS
  2. S&P BSE ENERGY

S&P BSE Energy

BSE: 1161

S&P BSE Energy Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11347.19 3.30 (0.03%)

Near 52W Low of ₹10920.35

18 Aug, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Energy PB

1.9

S&P BSE Energy PE

12.5

S&P BSE Energy DIV

2.3

S&P BSE Energy EPS

905.3

S&P BSE Energy Performance: S&P BSE Energy Index Today, Week, Month, Year Change

S&P BSE Energy index today and over the week, month and year

3.30 0.03%
Day Change
4
8
10
3
7
-196.30 -1.70%
Qtr Change
5
3
1
3
20
-41.24 -0.36%
Week Change
2
6
9
2
4
9
-749.56 -6.20%
Half Year Change
8
2
1
2
2
17
-108.31 -0.95%
Month Change
2
6
2
8
2
12
196.84 1.77%
Year Change
6
3
2
2
19
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Energy Chart: S&P BSE Energy Chart and Technicals Live

    S&P BSE Energy Chart with S&P BSE Energy PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE Energy stocks list: S&P BSE Energy companies analysis

    S&P BSE Energy share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aegis Logistics
    		48,006.3 1,367.7
    L  6.3% H
    1303.1 1378
    L  2.6% H
    1241.5 1378
    L  1.4% H
    1222.3 1497.8
    L  102.9% H
    665.2 1497.8
    L  95.3% H
    576.1 1497.8
    L  287.6% H
    280 1497.8
    L  391.3% H
    167.3 1497.8
    L  1081.1% H
    107.3 1497.8
    Bharat Petroleum
    		134,623.8 310.3
    L  -2.0% H
    310.3 317.2
    L  -2.6% H
    310.3 319.8
    L  -1.7% H
    305.1 330.0
    L  9.1% H
    276.6 330.0
    L  -2.4% H
    266.6 391.7
    L  73.9% H
    165.7 391.7
    L  33.5% H
    144.0 391.7
    L  58.5% H
    119.3 391.7
    Castrol
    		18,481.8 186.9
    L  -0.4% H
    186.1 187.9
    L  -3.4% H
    186.1 190.5
    L  1.3% H
    183.6 195
    L  3.0% H
    180.5 195
    L  -9.0% H
    170.1 211.4
    L  29.7% H
    132.4 284.4
    L  40.0% H
    99.1 284.4
    L  -9.4% H
    89.6 284.4
    Chennai Petroleum
    		20,907.2 1,404
    L  1.6% H
    1384.9 1454.5
    L  13.2% H
    1237 1454.5
    L  16.9% H
    1150 1454.5
    L  39.2% H
    973.1 1454.5
    L  121.7% H
    620.9 1454.5
    L  289.4% H
    347.9 1454.5
    L  1215.8% H
    94.5 1454.5
    L  408.1% H
    47.6 1454.5
    Coal India
    		250,761.4 406.9
    L  -0.4% H
    406.8 412.7
    L  -1% H
    405.3 413.7
    L  -4.9% H
    405.3 433.5
    L  -12.0% H
    405.3 484.5
    L  5.8% H
    368.7 491.3
    L  75.2% H
    227 543.6
    L  192.2% H
    132.8 543.6
    L  17.0% H
    109.6 543.6
    Gulf Oil Lubricants
    		5,813.9 1,173.2
    L  -0.1% H
    1167.2 1184.3
    L  -0.4% H
    1148 1205.4
    L  15.8% H
    974 1230.4
    L  24.5% H
    886 1230.4
    L  1.1% H
    865 1329
    L  90.1% H
    522.1 1513.6
    L  98.9% H
    377.6 1513.6
    L  72.6% H
    377.6 1513.6
    Hindustan Oil
    		2,069.5 156.5
    L  1.0% H
    154.8 159.5
    L  -4.5% H
    149.9 168.8
    L  0.6% H
    149.9 169.5
    L  -7.5% H
    149.9 188.7
    L  -3.5% H
    117.5 188.7
    L  -21.8% H
    117.5 293.6
    L  -10.1% H
    115.8 293.6
    L  253.6% H
    31 293.6
    Indian Oil
    		194,590.7 137.8
    L  -0.6% H
    137.8 139.2
    L  -3.0% H
    137.8 142.1
    L  -2.8% H
    136.8 145.2
    L  2.5% H
    130.5 148.5
    L  -1.7% H
    130.2 189.0
    L  49.4% H
    85.5 196.8
    L  95.5% H
    65.2 196.8
    L  51.7% H
    47.4 196.8
    Mangalore Refinery
    		31,098.1 177.4
    L  0.2% H
    176.2 189
    L  8.9% H
    161.2 189
    L  1.7% H
    159 189
    L  18.0% H
    143.1 189
    L  43.6% H
    120.5 212.3
    L  108.1% H
    84.6 289.3
    L  294.7% H
    37.1 289.3
    L  130.4% H
    20.8 289.3
    ONGC
    		301,297.7 239.5
    L  0.4% H
    238.0 241.3
    L  -0.1% H
    235.3 243.7
    L  -3.2% H
    235.3 254.2
    L  -20.0% H
    227.7 301.8
    L  1.1% H
    227.7 307.5
    L  34.7% H
    172.8 345
    L  110.4% H
    108.5 345
    L  51.1% H
    50 345
    Oil India
    		78,158.5 480.5
    L  1.2% H
    478.7 487.2
    L  6.1% H
    460.5 487.2
    L  10.4% H
    435.4 487.2
    L  -7.3% H
    404.1 520.6
    L  19.9% H
    384.6 531
    L  149.8% H
    180.3 767.9
    L  331.8% H
    107.5 767.9
    L  289.6% H
    42.3 767.9
    Petronet LNG
    		42,937.5 286.3
    L  1.6% H
    281.8 287.0
    L  2.2% H
    273 287.4
    L  4.6% H
    267.4 287.4
    L  8.6% H
    260.2 294.1
    L  5.3% H
    235.4 326.4
    L  27.9% H
    191.7 384.2
    L  28.0% H
    190.3 384.2
    L  78.9% H
    160.5 384.2
    Hindustan Petroleum
    		77,878.3 366
    L  -1.4% H
    366.0 373.8
    L  -6.9% H
    366.0 394.4
    L  -8.6% H
    366.0 410.0
    L  -0.1% H
    355.8 420
    L  -7.2% H
    316.2 508.5
    L  108.4% H
    159.5 508.5
    L  116.6% H
    133.4 508.5
    L  102.3% H
    100 508.5
    Reliance Industries
    		1,789,001.6 1,322
    L  0.5% H
    1311.2 1328.6
    L  -0.4% H
    1298.1 1329
    L  -0.4% H
    1249.8 1345.9
    L  -1.1% H
    1249.8 1371.1
    L  -3.8% H
    1249.8 1611.8
    L  4.2% H
    1110.2 1611.8
    L  22.2% H
    1066.2 1611.8
    L  426.8% H
    230.3 1611.8
    Gujarat Energy
    		25,275.9 269.4
    L  -2.6% H
    267.3 278
    L  1.5% H
    266 299.5
    L  -3.9% H
    261.3 299.5
    L  -27.2% H
    261.3 423.9
    L  -36.2% H
    261.3 452
    L  -40.7% H
    261.3 690.0
    L  -63.2% H
    261.3 739.8
    L  110.2% H
    94 786
    Confidence Petroleum
    		2,322.4 69.9
    L  -3.7% H
    69 73.3
    L  -15.5% H
    69 86
    L  -4.4% H
    69 86.4
    L  13.5% H
    56.8 86.4
    L  46.0% H
    28.1 86.4
    L  -7.8% H
    28.1 120
    L  -2.4% H
    28.1 120
    L  71.7% H
    12.2 120
    Adani Total Gas
    		71,190.7 647.3
    L  0.1% H
    645.8 655
    L  -1.9% H
    645.8 673.8
    L  -8.4% H
    643.2 718.9
    L  5.0% H
    596.2 859.9
    L  6.6% H
    462.8 859.9
    L  2.1% H
    462.8 1259.4
    L  -33.5% H
    462.8 4000
    L  206.8% H
    72 4000
    Panama Petrochem
    		3,040.7 502.7
    L  3.2% H
    489 512.2
    L  -5.0% H
    456.5 599.6
    L  20.2% H
    417.1 599.6
    L  69.5% H
    289.8 599.6
    L  50.5% H
    229 599.6
    L  74.9% H
    229 599.6
    L  76.8% H
    214.5 599.6
    L  1087.5% H
    25.5 599.6
    Jindal Drilling
    		1,887.1 651.2
    L  11.1% H
    587.1 673.6
    L  8.3% H
    579.8 673.6
    L  10.6% H
    576 673.6
    L  11.9% H
    534.7 693.5
    L  6.0% H
    440.1 693.5
    L  34.0% H
    440.1 990.4
    L  387.0% H
    118.1 990.4
    L  280.0% H
    40.6 990.4
    Savita Oil Tech
    		4,925.4 718.4
    L  3.7% H
    688.6 725
    L  4.0% H
    680 725
    L  23.8% H
    562.7 814.8
    L  75.6% H
    392.1 814.8
    L  75.7% H
    285.8 814.8
    L  143.4% H
    285.8 814.8
    L  117.9% H
    186.4 814.8
    L  456.9% H
    95 814.8
    Deep Industries
    		4,594.9 718.0
    L  5.5% H
    677.9 720
    L  10.8% H
    646 720
    L  50.8% H
    453.6 720
    L  61.1% H
    432 720
    L  36.8% H
    330 720
    L  177.7% H
    227.1 720
    L  1003.7% H
    62.0 720
    L  1964.3% H
    16.9 720
    Indraprastha Gas
    		20,914.6 149.4
    L  -1.1% H
    149.1 151.6
    L  -1.8% H
    147.7 155.5
    L  -2.4% H
    147.2 156.9
    L  -1.8% H
    147.2 175.6
    L  -26.8% H
    141.7 223.5
    L  -31.1% H
    141.7 285.2
    L  -44.1% H
    141.7 301.0
    L  118.7% H
    68.4 301.0
    Mahanagar Gas
    		10,978.2 1,111.4
    L  -1.6% H
    1100 1118.4
    L  -1.1% H
    1100 1162.6
    L  1% H
    1064.4 1179
    L  2.2% H
    1036.7 1252
    L  -15.4% H
    900 1378
    L  12.7% H
    900 1988
    L  -1.4% H
    665.8 1988
    L  102.3% H
    551.0 1988
    Ganesh Benzoplast
    		831.2 115.5
    L  -2.3% H
    112.2 120
    L  -4.1% H
    108 121.9
    L  10.6% H
    103.1 130.0
    L  23.1% H
    90.6 130.0
    L  18.1% H
    68.4 130.0
    L  -32.2% H
    68.4 217.1
    L  19.9% H
    68.4 217.1
    L  19.9% H
    68.4 217.1
    GAIL
    		114,078.0 173.5
    L  0.8% H
    171.6 173.6
    L  0.6% H
    171.1 178.0
    L  1.3% H
    167.3 182.4
    L  7.0% H
    151.4 182.4
    L  -0.3% H
    134.4 186.9
    L  53.1% H
    111.5 246.3
    L  77.0% H
    83 246.3
    L  151.4% H
    43.3 246.3
    Gandhar Oil Refinery
    		2,496.9 255.1
    L  3.4% H
    247.4 256.9
    L  7.7% H
    235.0 256.9
    L  22.7% H
    209.1 303.2
    L  70.1% H
    147.5 303.2
    L  69.5% H
    115 303.2
    L  50.9% H
    115 344.1
    L  50.9% H
    115 344.1
    L  50.9% H
    115 344.1
    IRM Energy
    		1,191.8 290.3
    L  -0.6% H
    288 293.7
    L  -1.4% H
    288 309.5
    L  11.1% H
    250.3 315
    L  1.3% H
    242 315
    L  9.2% H
    165.4 393
    L  -42.5% H
    165.4 641
    L  -42.5% H
    165.4 641
    L  -42.5% H
    165.4 641
    Prabha Energy
    		2,750.9 192.2
    L  17.6% H
    163 196.1
    L  22.0% H
    154.0 196.1
    L  30.6% H
    137.9 196.1
    L  13.6% H
    137.9 196.1
    L  -22.5% H
    137.9 267.4
    L  -13.0% H
    137.9 307.2
    L  -13.0% H
    137.9 307.2
    L  -13.0% H
    137.9 307.2
    Aegis Vopak Terminals
    		30,447.6 274.8
    L  2.0% H
    267.1 280
    L  -0.6% H
    263.0 284.0
    L  1.3% H
    263.0 306.6
    L  39.0% H
    182.5 311.5
    L  14.6% H
    158 311.5
    L  16.9% H
    158 311.5
    L  16.9% H
    158 311.5
    L  16.9% H
    158 311.5
    Antelopus Selan Energy
    		3,011.8 856.6
    L  7.0% H
    802.5 866.9
    L  8.1% H
    776.5 866.9
    L  4.4% H
    776.5 919.3
    L  14.0% H
    677 933.7
    L  64.9% H
    357 933.7
    L  143.5% H
    335.6 1078.3
    L  497.3% H
    122.1 1078.3
    L  338.7% H
    62 1078.3
    Asian Energy
    		2,250.9 463.1
    L  8.9% H
    419.8 465.1
    L  15.0% H
    366.4 465.1
    L  29.8% H
    341.6 465.1
    L  47.7% H
    306.1 465.1
    L  38.9% H
    230 465.1
    L  221.5% H
    135.6 465.1
    L  213.4% H
    51.5 465.1
    L  213.4% H
    51.5 465.1
    Sindhu Trade Links
    		3,853.3 25.0
    L  5.0% H
    23.6 25.3
    L  2.1% H
    23.4 25.3
    L  1.0% H
    23 28.0
    L  8.3% H
    21.6 28.6
    L  5.5% H
    17.6 32.7
    L  4.3% H
    13 45.2
    L  5.2% H
    13 45.2
    L  5.2% H
    13 45.2
    Is S&P BSE Energy worth buying?
    17 Votes:
    Buy 88.24%
    Sell 11.76%
    BUY
    SELL
    HOLD

    S&P BSE Energy FAQ

    How is S&P BSE Energy today?
    S&P BSE Energy today is trading in the green, and is up by 0.03% at 11347.19.
    S&P BSE Energy is currently trading up 0.03% on an intraday basis. In the past week the index fell -0.36%. index has been down -1.70% in the past quarter and rose 1.77% in the past year. You can view this in the overview section.