1. MARKETS
  2. NIFTY TOTAL MARKET

Nifty Total Market

NSE: NFTYTOTMKT

Nifty Total Market Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

12638.05 -124.15 (-0.97%)

01 Jun, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Total Market PB

3.5

Nifty Total Market PE

22.4

Nifty Total Market DIV

1.1

Nifty Total Market EPS

565.5

Nifty Total Market Index

Nifty Total Market ETFs
Angel One Nifty Total Market ETF
AONETOTAL
11.3900
-0.15 (-1.30%)

Nifty Total Market Performance: Nifty Total Market Index Today, Week, Month, Year Change

Nifty Total Market index today and over the week, month and year

-124.15 -0.97%
Day Change
18
134
208
100
35
7
-347.70 -2.68%
Qtr Change
162
48
31
31
44
186
-112.65 -0.88%
Week Change
66
124
119
77
58
57
-801.35 -5.96%
Half Year Change
252
24
19
18
26
162
-123.45 -0.97%
Month Change
153
83
52
46
52
116
-197.15 -1.54%
Year Change
252
25
14
12
13
186
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Total Market Chart: Nifty Total Market Chart and Technicals Live

    Nifty Total Market Chart with Nifty Total Market PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Total Market stocks list: Nifty Total Market companies analysis

    Nifty Total Market share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Mishra Dhatu Nigam
    		7,639.7 407.8
    L  -3.1% H
    405 431.4
    L  -1.3% H
    403.3 447.9
    L  4.6% H
    378 447.9
    L  17.8% H
    266.7 447.9
    L  -3.8% H
    266.7 469
    L  88.2% H
    216.5 547.5
    L  112.7% H
    155.6 547.5
    L  353.1% H
    86.1 547.5
    Mankind Pharma
    		95,803.2 2,320.2
    L  -2.3% H
    2309.7 2408
    L  -6.4% H
    2309.7 2510
    L  3.3% H
    2239.6 2638.6
    L  3.2% H
    1909.7 2638.6
    L  -6.0% H
    1909.7 2716.5
    L  70.6% H
    1365.3 3054.8
    L  114.8% H
    1242 3054.8
    L  114.8% H
    1242 3054.8
    PG Electroplast
    		13,434.0 470.4
    L  -2.5% H
    466.5 487.4
    L  0.7% H
    458.9 493.9
    L  -11.9% H
    451.6 549.8
    L  -25.1% H
    436.6 620.8
    L  -39.0% H
    436.6 836.5
    L  185.6% H
    145.1 1054.2
    L  1050.7% H
    29.1 1054.2
    L  4070.2% H
    2.5 1054.2
    PCBL
    		11,270.7 286.5
    L  -1.2% H
    283.6 290.7
    L  -2.3% H
    282.7 298
    L  -1.4% H
    262.9 313
    L  -7.4% H
    226.5 313
    L  -28.1% H
    226.5 437.3
    L  109.9% H
    135.5 584.4
    L  162.7% H
    89 584.4
    L  2323.4% H
    11.5 584.4
    Aarti Drugs
    		3,494.7 382.9
    L  0.7% H
    379 391.1
    L  -1.8% H
    377.5 407.2
    L  1.8% H
    356.1 407.2
    L  4.3% H
    319.0 407.2
    L  -13.7% H
    319.0 564.1
    L  -12.3% H
    312 645.8
    L  -47.4% H
    312 778.5
    L  230.7% H
    105.3 1027.0
    Aarti Industries
    		17,074.6 470.9
    L  -0.9% H
    465.2 478.8
    L  -1.1% H
    465.2 501.4
    L  -7.2% H
    440.6 523.1
    L  5.3% H
    394.6 523.1
    L  0.4% H
    338.1 523.1
    L  -8.1% H
    338.1 769.3
    L  -43.9% H
    338.1 1168
    L  262.7% H
    120.3 1168
    ACE
    		10,412.6 874.4
    L  -1.2% H
    870.6 896.2
    L  -0.9% H
    870.6 926.3
    L  -1.5% H
    845.6 966.8
    L  -1.2% H
    745.1 966.8
    L  -30.0% H
    745.1 1277
    L  85.3% H
    453.1 1695
    L  415.9% H
    163.7 1695
    L  2077.8% H
    31.4 1695
    Adani Ports
    		385,260.8 1,783.5
    L  -1.2% H
    1777 1814.9
    L  -0.2% H
    1777 1842.8
    L  7.6% H
    1683.2 1842.8
    L  17.3% H
    1293.5 1842.8
    L  24.5% H
    1290.5 1842.8
    L  141.4% H
    703 1842.8
    L  131.8% H
    395.1 1842.8
    L  828.2% H
    192.5 1842.8
    Adani Power
    		447,983.5 232.3
    L  -4.6% H
    231.8 245.7
    L  5.9% H
    220.3 254.2
    L  4.7% H
    208.0 254.2
    L  65.8% H
    130.7 254.2
    L  113.6% H
    105.4 254.2
    L  365.3% H
    46.2 254.2
    L  1155.7% H
    14.1 254.2
    L  3797.7% H
    3.0 254.2
    Praj Industries
    		6,217.5 338.3
    L  -4.0% H
    335.2 358.9
    L  -13.3% H
    335.2 400.2
    L  -17.2% H
    335.2 422.9
    L  6.4% H
    292.3 427.7
    L  -29.5% H
    273 538
    L  -14.1% H
    273 875
    L  0.1% H
    273 875
    L  297.0% H
    43 875
    General Insurance
    		65,904.0 375.7
    L  -1.5% H
    374.6 385.5
    L  -1.5% H
    374.6 402
    L  -4.5% H
    374.6 414
    L  -1.9% H
    350.3 418.0
    L  -8.7% H
    350.3 424.7
    L  103.7% H
    178.6 525.5
    L  90.9% H
    105 525.5
    L  -17.6% H
    81.5 525.5
    Ahluwalia Contracts
    		5,115.5 763.7
    L  -3.6% H
    739.6 771
    L  -5.3% H
    739.6 840
    L  -14.3% H
    739.6 905
    L  -1.2% H
    645.2 905
    L  -21.5% H
    645.2 1125
    L  30.6% H
    560.1 1542.5
    L  149.6% H
    297.1 1542.5
    L  179.7% H
    136 1542.5
    Varroc Engineering
    		8,795.1 575.7
    L  1.8% H
    563.0 581.0
    L  2.4% H
    551.7 601.8
    L  7.8% H
    528.9 601.8
    L  6.4% H
    462 601.8
    L  8.9% H
    462 694.7
    L  86.6% H
    301.6 716.9
    L  38.7% H
    239.5 716.9
    L  -40.5% H
    120 1178.7
    AIA Engineering
    		42,206.0 4,522.7
    L  0.4% H
    4481 4607.4
    L  13.2% H
    3932.7 4607.4
    L  14.5% H
    3700 4607.4
    L  17.4% H
    3252.7 4607.4
    L  29.3% H
    3001.1 4607.4
    L  47.6% H
    2994.4 4950.0
    L  134.7% H
    1475.1 4950.0
    L  380.5% H
    941 4950.0
    Prestige Estates
    		58,501.8 1,358.2
    L  -0.8% H
    1349.9 1390
    L  -2.2% H
    1349.9 1434
    L  -4.0% H
    1297.9 1514.7
    L  -2.5% H
    1090 1514.7
    L  -7.4% H
    1090 1814
    L  181.1% H
    481.3 2074.8
    L  397.1% H
    270 2074.8
    L  632.0% H
    133.7 2074.8
    Pricol
    		6,856.4 562.6
    L  0.1% H
    550.4 582.5
    L  1.1% H
    550.4 584
    L  -1.8% H
    531.4 644.3
    L  -6.7% H
    509.0 644.3
    L  25.1% H
    415.1 694.2
    L  142.0% H
    211 694.2
    L  595.8% H
    74.3 694.2
    L  926.6% H
    21.9 694.2
    PTC
    		5,518.8 186.4
    L  1.8% H
    181.0 190.8
    L  -3.8% H
    181.0 198.0
    L  -10.2% H
    181.0 229.5
    L  12.0% H
    152.6 229.5
    L  5.9% H
    149.6 229.5
    L  87.0% H
    99.6 254.6
    L  110.8% H
    67.5 254.6
    L  172.6% H
    32.4 254.6
    Rain Industries
    		6,414.1 190.7
    L  1.4% H
    186.2 195.9
    L  22.0% H
    157.1 195.9
    L  51.1% H
    125.4 195.9
    L  28.3% H
    102.5 195.9
    L  35.2% H
    99.9 195.9
    L  25.0% H
    99.9 219.6
    L  8.4% H
    99.9 272.8
    L  477.9% H
    30.3 475
    Rallis
    		4,594.5 236.3
    L  -2.8% H
    233.4 244.0
    L  -6.6% H
    233.4 260.2
    L  -11.2% H
    233.4 274.5
    L  -14.5% H
    215.5 283
    L  -26.2% H
    215.5 385.9
    L  24.5% H
    188.5 385.9
    L  -24.6% H
    182.5 385.9
    L  14.9% H
    125 385.9
    Anant Raj
    		19,384.8 538.7
    L  4.8% H
    517 549.0
    L  6.9% H
    500 549.0
    L  10.6% H
    464 564.9
    L  1.7% H
    403 564.9
    L  -4.0% H
    403 743.7
    L  254.3% H
    150.5 947.9
    L  796.3% H
    43 947.9
    L  1255.1% H
    13 947.9
    Rashtriya Chemicals
    		6,898.9 125.1
    L  -2.7% H
    124 129.5
    L  -4.4% H
    124 134.4
    L  -3.2% H
    119.4 136.5
    L  -1.4% H
    106 136.5
    L  -16.4% H
    106 166.5
    L  21.9% H
    102.3 245
    L  50.7% H
    66 245
    L  190.1% H
    22 245
    Star Cement
    		8,644.2 213.9
    L  -1.9% H
    212 220.0
    L  -3.2% H
    212 228.7
    L  -7.1% H
    208.3 243.0
    L  -0.2% H
    196.5 243.0
    L  -1.6% H
    196.5 309.0
    L  61.2% H
    132 309.0
    L  92.7% H
    81 309.0
    L  52.5% H
    60 309.0
    Nazara Technologies
    		10,097.0 272.6
    L  -1.9% H
    271.3 282.3
    L  -3.9% H
    271.3 295
    L  3.4% H
    259.2 314
    L  2.9% H
    215.7 314
    L  -15.8% H
    215.7 363.3
    L  70.1% H
    147.9 363.3
    L  27.8% H
    118.8 419.5
    L  98.0% H
    118.8 419.5
    Asahi Glass
    		22,912.9 898.8
    L  -0.4% H
    876.6 905.5
    L  5.0% H
    850.2 950.4
    L  7.5% H
    794.0 950.4
    L  -0.2% H
    775.1 955
    L  20.1% H
    688.3 1074
    L  99.0% H
    448.9 1074
    L  185.7% H
    310.6 1074
    L  502.2% H
    119 1074
    Shree Renuka Sugars
    		4,833.8 22.7
    L  -0.6% H
    22.6 23.2
    L  -4.8% H
    22.6 24.1
    L  -22.3% H
    22.6 30.3
    L  -6.6% H
    22.6 30.3
    L  -30.8% H
    22.6 35.9
    L  -45.9% H
    22.6 57.3
    L  44.2% H
    14.8 68.8
    L  61.1% H
    3.3 68.8
    Ashoka Buildcon
    		3,420.1 121.8
    L  -0.5% H
    121.4 124.7
    L  -1.3% H
    121.4 127
    L  -9.3% H
    121.4 141.2
    L  -6.3% H
    101 141.2
    L  -44.6% H
    101 230.8
    L  61.2% H
    76 319
    L  29.6% H
    69 319
    L  32.2% H
    37.1 319
    Astra Microwave
    		12,496.7 1,316.2
    L  -6.1% H
    1301 1422.6
    L  12.0% H
    1187.2 1433
    L  17.0% H
    1070.1 1433
    L  35.9% H
    851 1433
    L  20.2% H
    851 1433
    L  284.1% H
    341.1 1433
    L  922.7% H
    127.7 1433
    L  1078.3% H
    45.3 1433
    Patanjali Foods
    		48,883.3 449.3
    L  -1.5% H
    444.7 460.6
    L  -3.1% H
    444.7 470.4
    L  -2.2% H
    438 477.7
    L  -11.6% H
    438 508.9
    L  -19.4% H
    438 653.9
    L  28.7% H
    334.9 670.3
    L  23.9% H
    233.4 670.3
    L  6012.2% H
    1.1 670.3
    Sona BLW Precision
    		37,323.9 600.2
    L  -1.2% H
    595 611.6
    L  1.1% H
    590.1 621.8
    L  -1.2% H
    555.6 621.8
    L  12.3% H
    474.4 621.8
    L  10.3% H
    402.3 621.8
    L  10.8% H
    380 768.7
    L  106.3% H
    295 839.9
    L  106.3% H
    295 839.9
    Avanti Feeds
    		15,784.1 1,158.5
    L  -3.8% H
    1146 1215.4
    L  -11.4% H
    1146 1373
    L  -16.1% H
    1146 1470.5
    L  -9.7% H
    1102.3 1593.8
    L  37.3% H
    614.3 1593.8
    L  196.6% H
    377.5 1593.8
    L  94.4% H
    321.1 1593.8
    L  645.6% H
    138.3 1593.8
    SAIL
    		84,134.7 203.7
    L  -0.3% H
    202.3 206.3
    L  1.2% H
    196.1 208.5
    L  10.3% H
    175.2 209.7
    L  22.9% H
    142.3 209.7
    L  57.7% H
    118.1 209.7
    L  146.9% H
    81.8 209.7
    L  60.9% H
    63.6 209.7
    L  375.9% H
    20.2 209.7
    Balkrishna Industries
    		41,905.4 2,167.7
    L  -1.7% H
    2155.1 2240.1
    L  -1.8% H
    2155.1 2351.5
    L  0.3% H
    2063.7 2351.5
    L  -9.1% H
    2015.4 2366.7
    L  -12.3% H
    2015.4 2801.3
    L  -4.7% H
    2015.4 3375
    L  -1.5% H
    1690.6 3375
    L  550.8% H
    325 3375
    Bata
    		8,537.4 664.3
    L  -0.7% H
    659.3 686.5
    L  -3.5% H
    658.0 708.8
    L  -7.5% H
    658.0 735.5
    L  -15.8% H
    605 779
    L  -47.4% H
    605 1284.9
    L  -58.1% H
    605 1771.5
    L  -57.1% H
    605 2262
    L  16.0% H
    399.2 2262
    BBTC
    		10,502.8 1,505.3
    L  0.3% H
    1479.2 1523
    L  -1.9% H
    1479.2 1552
    L  0.3% H
    1455.1 1610.8
    L  -11.2% H
    1314.6 1680
    L  -25.5% H
    1314.6 2155
    L  57.1% H
    933.7 2975
    L  15.5% H
    781.1 2975
    L  301.0% H
    376 2975
    Schneider Electric
    		29,730.2 1,243.4
    L  -5% H
    1243.4 1243.4
    L  -4.9% H
    1243.4 1417.8
    L  0.0% H
    1175 1417.8
    L  37.2% H
    829.6 1417.8
    L  65.3% H
    571.9 1417.8
    L  403.5% H
    234.9 1417.8
    L  841.6% H
    91.7 1417.8
    L  857.2% H
    58 1417.8
    Westlife Foodworld
    		6,694.3 429.3
    L  -4.6% H
    425.2 451.9
    L  -8.9% H
    425.2 476.7
    L  -9.8% H
    425.2 513.9
    L  -13.3% H
    398.4 513.9
    L  -35.9% H
    398.4 819.2
    L  -44.3% H
    398.4 1025.0
    L  -11.0% H
    398.4 1025.0
    L  53.3% H
    261.5 1025.0
    Blue Dart Express
    		11,200.8 4,720.5
    L  -0.4% H
    4707.7 4809.8
    L  -2.7% H
    4707.7 4960
    L  -13.6% H
    4707.7 5775.5
    L  -16.9% H
    4683 5775.5
    L  -28.7% H
    4683 7080
    L  -24.2% H
    4683 9488.7
    L  -21.5% H
    4683 9640
    L  -13.2% H
    1822.4 9640
    Paras Defence
    		6,563.8 814.5
    L  -0.6% H
    808.9 854
    L  0.3% H
    808 882.0
    L  2.6% H
    721 888
    L  27.7% H
    580.5 888
    L  1.5% H
    580.5 942
    L  226.6% H
    249.5 972.5
    L  830.9% H
    222.8 972.5
    L  830.9% H
    222.8 972.5
    Can Fin Homes
    		11,145.7 837.1
    L  0.9% H
    815 841.6
    L  -1.8% H
    815 849.8
    L  -3.3% H
    807.6 910
    L  -0.8% H
    772 943.9
    L  6.2% H
    708.6 971.5
    L  18.4% H
    558.5 971.5
    L  52.6% H
    406.7 971.5
    L  246.2% H
    216.4 971.5
    Sobha
    		14,812.7 1,385.1
    L  -2.3% H
    1375 1432.1
    L  0.6% H
    1375 1449.9
    L  -3.4% H
    1351.1 1577
    L  -0.7% H
    1130 1577
    L  -3.3% H
    1130 1732.5
    L  173.3% H
    507.5 2160.8
    L  189.7% H
    401.1 2160.8
    L  366.6% H
    117.4 2160.8
    CCL Products
    		14,218.1 1,064.8
    L  1.0% H
    1043 1071.9
    L  0.0% H
    1043 1084.1
    L  -6.2% H
    1043 1217.5
    L  4.9% H
    964 1217.5
    L  20.4% H
    779.5 1217.5
    L  67.8% H
    525 1217.5
    L  200.4% H
    310 1217.5
    L  356.2% H
    137 1217.5
    Jupiter Wagons
    		11,718.5 274.2
    L  -5.7% H
    272.8 280.4
    L  -1.0% H
    272.8 308.5
    L  -3.4% H
    262.2 308.6
    L  2.6% H
    235.7 318.9
    L  -30.6% H
    235.7 419.0
    L  108.8% H
    125 748.1
    L  1274.4% H
    19.4 748.1
    L  1721.9% H
    6.8 748.1
    South Ind Bank
    		10,747.9 41.1
    L  -0.9% H
    40.6 41.9
    L  0.8% H
    40.3 42.5
    L  4.1% H
    37.8 43.4
    L  -0.2% H
    33.4 43.4
    L  39.3% H
    28.1 46.8
    L  159.1% H
    16.1 46.8
    L  329.9% H
    6.7 46.8
    L  159.2% H
    4.4 46.8
    Sun Pharma Advanced
    		6,372.6 196.4
    L  -7.4% H
    195.5 215.4
    L  -6.4% H
    195.5 248.8
    L  37.3% H
    138.9 248.8
    L  54.5% H
    108 248.8
    L  6.1% H
    108 248.8
    L  3.8% H
    108 472.8
    L  -12.4% H
    108 472.8
    L  -30.4% H
    81 532
    Central Bank
    		27,434.8 30.3
    L  -1.5% H
    30.0 31.1
    L  -3.1% H
    30.0 31.3
    L  -16.8% H
    30.0 37.3
    L  -24.4% H
    30.0 39.2
    L  -22.2% H
    30.0 41.2
    L  12.1% H
    26.6 76.9
    L  59.9% H
    16.3 76.9
    L  -63.3% H
    10.1 123.3
    KFIN Technologies
    		14,595.5 845.6
    L  -1.4% H
    840 875
    L  3.4% H
    821 876.9
    L  -5.6% H
    785.0 938.1
    L  -11.6% H
    785.0 1006
    L  -21.6% H
    785.0 1388.5
    L  151.6% H
    325.3 1641.4
    L  131.0% H
    272 1641.4
    L  131.0% H
    272 1641.4
    Century Plyboards
    		16,756.3 754.2
    L  -2.5% H
    748.4 766.8
    L  -1.6% H
    748.4 825
    L  -5.5% H
    748.4 825
    L  2.6% H
    618.5 836.0
    L  -3.1% H
    618.5 859
    L  35.4% H
    555 935
    L  89.5% H
    341.8 935
    L  362.7% H
    95.2 935
    ABREL
    		13,967.5 1,250.5
    L  0.5% H
    1236.9 1278
    L  0.1% H
    1225 1327.9
    L  -15.9% H
    1225 1598
    L  -3.1% H
    1080.1 1598
    L  -42.6% H
    1080.1 2537.9
    L  56.6% H
    780.9 3140
    L  148.6% H
    490.5 3140
    L  100.9% H
    218.6 3140
    Cera Sanitaryware
    		7,199.4 5,582
    L  0.3% H
    5500.5 5649
    L  -2.2% H
    5500.5 5870
    L  6.3% H
    5255.5 6215
    L  14.2% H
    4461.1 6215
    L  -12.3% H
    4461.1 7275
    L  -25.8% H
    4461.1 10790.0
    L  41.3% H
    3515 10790.0
    L  178.6% H
    1852.2 10790.0
    CESC
    		23,640.2 178.3
    L  -2.1% H
    177.5 183.3
    L  0.6% H
    177.5 188.7
    L  -4.9% H
    175.0 204.5
    L  12.8% H
    146.8 204.5
    L  9.8% H
    138.1 204.5
    L  157.5% H
    69 212.5
    L  160.5% H
    62.1 212.5
    L  227.5% H
    36.5 212.5
    Chennai Petroleum
    		16,334.1 1,096.9
    L  3.7% H
    1060.2 1114.2
    L  7.9% H
    1014 1114.2
    L  -2.8% H
    973.1 1139
    L  14.0% H
    869.4 1159.7
    L  62.2% H
    603.1 1159.7
    L  192.0% H
    347.9 1275
    L  737.0% H
    94.5 1275
    L  447.4% H
    47.6 1275
    Aptus Value Housing
    		13,024.3 260.1
    L  -0.1% H
    257.7 262.8
    L  -0.1% H
    257.5 269.0
    L  0.0% H
    250.5 293.9
    L  6.6% H
    193.0 293.9
    L  -23.7% H
    193.0 364
    L  -0.7% H
    193.0 401.7
    L  -26.3% H
    193.0 401.7
    L  -26.3% H
    193.0 401.7
    Nuvoco Vistas
    		12,211.2 341.9
    L  -1.9% H
    336.6 351.2
    L  6.5% H
    320 365.8
    L  15.2% H
    288.5 365.8
    L  4.2% H
    276.3 365.8
    L  -4.5% H
    276.3 477.5
    L  1.0% H
    276.3 477.5
    L  -40.0% H
    260.3 577.9
    L  -40.0% H
    260.3 577.9
    Sudarshan Chemical
    		7,128.4 906.6
    L  -3.4% H
    893 957.9
    L  -10.5% H
    893 1129.9
    L  -0.9% H
    834.8 1129.9
    L  3.3% H
    726.4 1129.9
    L  -23.2% H
    726.4 1603
    L  95.6% H
    437.1 1603
    L  35.5% H
    341 1603
    L  581.7% H
    129.1 1603
    Sunteck Realty
    		4,251.1 289.5
    L  1.3% H
    286.6 296.5
    L  0.5% H
    281.9 312.6
    L  -14.9% H
    281.9 358.1
    L  -27.8% H
    270.8 404.5
    L  -30.3% H
    270.8 478.8
    L  3.0% H
    270.8 699
    L  0.9% H
    270.8 699
    L  163.4% H
    87.3 699
    City Union Bank
    		18,881.9 254.1
    L  -0.5% H
    250.2 258.6
    L  2.2% H
    249.2 258.6
    L  -5.9% H
    242.4 282.5
    L  -10.2% H
    226.5 293.5
    L  29.8% H
    187.1 324.1
    L  103.0% H
    119.5 324.1
    L  47.4% H
    109 324.1
    L  188.6% H
    85.5 324.1
    Sun TV Network
    		20,360.4 516.7
    L  2.9% H
    503.1 527.9
    L  6.2% H
    480.9 529.7
    L  -14.7% H
    480.9 614
    L  -20.2% H
    480.9 660.7
    L  -18.0% H
    480.2 660.7
    L  16.3% H
    423 921
    L  -4.6% H
    393.8 921
    L  37.8% H
    259.6 1097.8
    LT Foods
    		13,249.4 381.6
    L  -2.7% H
    379 396
    L  -3.8% H
    379 415.8
    L  -11.4% H
    379 439.9
    L  -5.2% H
    359.1 472.0
    L  -13.3% H
    333.2 518.6
    L  232.9% H
    114.4 518.6
    L  408.4% H
    58.4 518.6
    L  1551.7% H
    13 518.6
    Valor Estate
    		6,238.2 115.0
    L  -4.3% H
    114.1 120.1
    L  -0.2% H
    114.1 123.1
    L  11.1% H
    107.0 148.3
    L  1.1% H
    83.5 148.3
    L  -40.3% H
    83.5 252.7
    L  39.7% H
    69.2 284.9
    L  482.3% H
    19.0 284.9
    L  133.0% H
    3.7 284.9
    Deepak Nitrite
    		22,779.0 1,670.1
    L  -0.7% H
    1650.3 1683.2
    L  -4.0% H
    1650.3 1764.2
    L  -3.9% H
    1650.3 1897.9
    L  5.7% H
    1280 1897.9
    L  -17.6% H
    1280 2036.2
    L  -19.5% H
    1280 3169
    L  -6.5% H
    1280 3169
    L  1928.1% H
    75.8 3169
    Kaynes Technology
    		20,782.1 3,100.2
    L  -1.1% H
    3091 3174.7
    L  -6.7% H
    3091 3418.1
    L  -23.4% H
    2995 4538.6
    L  -19.6% H
    2995 4538.6
    L  -48.2% H
    2995 7705
    L  116.7% H
    1330 7822
    L  428.1% H
    666.8 7822
    L  428.1% H
    666.8 7822
    Tata Chemicals
    		18,699.1 734
    L  -3.2% H
    731.5 764.9
    L  -2.2% H
    731.5 819
    L  -9.3% H
    724.1 850
    L  2.3% H
    580.3 854.9
    L  -17.3% H
    580.3 1026.7
    L  -24.4% H
    580.3 1349
    L  4.3% H
    580.3 1349
    L  285.6% H
    176.5 1349
    eClerx Services
    		13,864.0 1,474.1
    L  -2.2% H
    1467.2 1539.3
    L  -6.6% H
    1467.2 1621
    L  3.2% H
    1385.2 1714
    L  -7.1% H
    1375 1714
    L  -16.8% H
    1375 2497.5
    L  80.9% H
    791 2497.5
    L  250.9% H
    410.4 2497.5
    L  210.2% H
    106.7 2497.5
    EIH
    		18,057.4 288.8
    L  -2.5% H
    286.2 296.2
    L  -9.4% H
    286.2 324.5
    L  -9.5% H
    286.2 337.1
    L  -7.9% H
    271.2 374.6
    L  -21.9% H
    271.2 434.8
    L  38.3% H
    203.3 502.2
    L  163.8% H
    100 502.2
    L  172.0% H
    54.8 502.2
    Elgi Equipments
    		18,388.6 580.3
    L  1.2% H
    568.5 594
    L  3.6% H
    559.8 633.9
    L  4.8% H
    508 633.9
    L  8.5% H
    455 633.9
    L  8.4% H
    408.3 633.9
    L  8.6% H
    401 799.0
    L  177.8% H
    191.3 799.0
    L  565.4% H
    50.6 799.0
    Time Technoplast
    		8,486.6 171.9
    L  -1.6% H
    171.1 176.1
    L  -1.4% H
    171.1 187.7
    L  -10.9% H
    169.2 196.2
    L  -6.4% H
    154 201.2
    L  -9.0% H
    154 249.2
    L  269.6% H
    46.8 256.8
    L  317.5% H
    31.5 256.8
    L  619.3% H
    11.2 256.8
    Tips Industries
    		8,375.5 655.2
    L  -1.1% H
    646 683.8
    L  -3.8% H
    640 692
    L  0.9% H
    616.9 692
    L  21.4% H
    481.2 692.1
    L  0.8% H
    481.2 718
    L  245.6% H
    188.6 950
    L  605.3% H
    82.2 950
    L  11255.3% H
    5.2 950
    Engineers India
    		12,630.8 224.7
    L  -3.0% H
    223.8 232.8
    L  4.0% H
    216.7 241
    L  -10.8% H
    213 267
    L  1.3% H
    177.5 267
    L  -2.1% H
    163.6 267
    L  102.7% H
    106.3 303.9
    L  164.4% H
    56 303.9
    L  150.6% H
    49.2 303.9
    Torrent Power
    		71,161.3 1,412.2
    L  -0.6% H
    1396.5 1441
    L  -5.8% H
    1396.5 1509
    L  -18.7% H
    1396.5 1780
    L  -9.8% H
    1285 1824.1
    L  2.8% H
    1188 1824.1
    L  156.1% H
    548.2 2037
    L  226.3% H
    415.3 2037
    L  665.4% H
    159.3 2037
    CSB Bank
    		6,229.0 359.1
    L  1.8% H
    351.9 364.8
    L  -0.6% H
    347.5 373.9
    L  -6% H
    340 413
    L  -9.7% H
    324.8 417.2
    L  -1.6% H
    324.8 574.4
    L  29.0% H
    263.1 574.4
    L  15.9% H
    178 574.4
    L  84.1% H
    95.6 574.4
    Garden Reach Shipbuilders
    		29,801.8 2,601.6
    L  -2% H
    2590 2676.3
    L  -3.4% H
    2590 2751.9
    L  -11.2% H
    2550 3130
    L  6.9% H
    1963.7 3339
    L  -13.4% H
    1963.7 3538.4
    L  472.0% H
    454.8 3538.4
    L  1347.7% H
    181.2 3538.4
    L  2104.7% H
    77.7 3538.4
    Titagarh Rail Systems
    		10,793.4 801.5
    L  -3.0% H
    798.7 839
    L  5.8% H
    767 860
    L  4.3% H
    721.2 869.7
    L  14.3% H
    568.7 869.7
    L  -10.1% H
    568.7 973.8
    L  127.2% H
    353 1897.0
    L  1328.6% H
    54.2 1897.0
    L  772.6% H
    20.5 1897.0
    FIEM Industries
    		5,883.8 2,235.5
    L  -0.3% H
    2207 2297.9
    L  0.6% H
    2207 2325
    L  2.4% H
    2080 2325
    L  2.7% H
    1870.1 2325
    L  40.3% H
    1641.9 2555.3
    L  154.1% H
    822 2555.3
    L  577.3% H
    305.5 2555.3
    L  439.7% H
    101.7 2555.3
    Finolex Industries
    		11,042.6 178.0
    L  -4.4% H
    175 185.5
    L  2.8% H
    172.4 200.4
    L  3.0% H
    160.2 200.4
    L  -3.9% H
    147.5 200.4
    L  -18.4% H
    147.5 238
    L  0.0% H
    147.5 355.9
    L  4.7% H
    121.5 355.9
    L  129.4% H
    58.0 355.9
    Fortis Healthcare
    		70,150.7 929.2
    L  0.1% H
    920.9 939.5
    L  -3.3% H
    920 984.4
    L  0.7% H
    920 992.7
    L  -1.4% H
    766.8 992.7
    L  31.6% H
    702 1104.3
    L  238.3% H
    271.9 1104.3
    L  308.2% H
    219.8 1104.3
    L  474.8% H
    107.1 1104.3
    Gujarat Ambuja
    		7,008.9 152.8
    L  -1.3% H
    151.6 157.6
    L  -6.5% H
    151.6 165.7
    L  -1.9% H
    151.6 177.9
    L  8.4% H
    122.2 177.9
    L  31.3% H
    101.2 177.9
    L  26.3% H
    98.7 210.6
    L  82.2% H
    75.0 210.6
    L  1040.4% H
    12.9 210.6
    Techno Electric
    		12,248.7 1,053.2
    L  -2.4% H
    1037.1 1094
    L  -21.1% H
    1037.1 1383.9
    L  -17.9% H
    1037.1 1383.9
    L  -10.2% H
    978 1383.9
    L  -25.3% H
    870 1654
    L  166.5% H
    345.8 1822
    L  214.7% H
    222 1822
    L  299.4% H
    171.1 1822
    Gujarat Mineral
    		21,247.2 668.2
    L  -0.3% H
    665.1 690.3
    L  2.6% H
    652.1 708.2
    L  -9.2% H
    625 746.5
    L  17.3% H
    521 771.9
    L  87% H
    358.1 771.9
    L  298.3% H
    158.4 771.9
    L  813.4% H
    57.6 771.9
    L  910.8% H
    29.1 771.9
    GMR Airports
    		102,485.4 97.1
    L  -3.3% H
    96.7 102.2
    L  1.3% H
    95.8 104.1
    L  0.7% H
    92.3 104.1
    L  -3.6% H
    84.1 104.1
    L  15.4% H
    79.9 110.4
    L  139.7% H
    40.7 110.4
    L  272.6% H
    25.5 110.4
    L  762.8% H
    10.2 110.4
    Gujarat Narmada
    		7,336.7 499.3
    L  -1.0% H
    498 509.3
    L  -1.4% H
    498 539.6
    L  6.4% H
    467.9 552
    L  9.8% H
    365 552
    L  -6.8% H
    365 573.8
    L  -15.1% H
    365 814.9
    L  32.8% H
    314.1 912
    L  259.6% H
    95.6 912
    V-Mart Retail
    		5,408.1 679.9
    L  2.0% H
    666.8 695
    L  6.0% H
    643.0 695
    L  10.3% H
    612 695
    L  22.8% H
    457.9 695
    L  -20.1% H
    457.9 945
    L  33.8% H
    398.8 1130
    L  -1.7% H
    398.8 1212.2
    L  447.6% H
    110 1212.2
    Godfrey Phillips
    		35,167.7 2,254.6
    L  -1.2% H
    2245.3 2327.5
    L  -2.6% H
    2245.3 2348.4
    L  0.2% H
    2188.2 2491.7
    L  6.6% H
    1832.1 2491.7
    L  -22.3% H
    1832.1 3947
    L  288.4% H
    540 3947
    L  653.7% H
    299.3 3947
    L  663.2% H
    213.4 3947
    Hitachi Energy
    		162,154.4 36,380
    L  -5.4% H
    36225 38785
    L  2.3% H
    34005 38785
    L  8.4% H
    31195 38785
    L  42.3% H
    23400 38785
    L  88.5% H
    16111 38785
    L  845.8% H
    3815 38785
    L  1774.0% H
    1741 38785
    L  4487.1% H
    784.1 38785
    Voltas
    		40,645.9 1,228.4
    L  -1.4% H
    1224 1257.1
    L  -3.1% H
    1224 1300
    L  -14.1% H
    1198.6 1463.7
    L  -21.3% H
    1186.8 1539
    L  -2.7% H
    1186.8 1582.5
    L  49.6% H
    745 1944.9
    L  21.9% H
    737.2 1944.9
    L  265.7% H
    287.2 1944.9
    Olectra Greentech
    		10,100.9 1,230.6
    L  4.3% H
    1221.1 1289.5
    L  1.9% H
    1166.4 1289.5
    L  -1.2% H
    1166.4 1397.9
    L  23.4% H
    866.6 1397.9
    L  0.1% H
    866.6 1714.2
    L  67.5% H
    738 2222.0
    L  601.6% H
    166.1 2222.0
    L  6912.0% H
    17.3 2222.0
    ZF Commercial
    		27,192.0 14,336
    L  -2.3% H
    14300 14785
    L  -3.2% H
    14300 15349
    L  -2.5% H
    13880 15349
    L  -5.5% H
    12952 15549
    L  7.2% H
    12302 16665
    L  34.6% H
    9561 18250
    L  109.9% H
    6746.8 18250
    L  151.3% H
    4750.1 18250
    Gujarat Pipavav Port
    		7,560.5 156.4
    L  -0.6% H
    155.8 161.2
    L  2.7% H
    153.0 166.8
    L  0.2% H
    147.5 166.8
    L  -11.6% H
    141.6 173.7
    L  0.2% H
    141.6 200.1
    L  45.5% H
    107.4 250.7
    L  45.1% H
    70.3 250.7
    L  -2.3% H
    45.5 250.7
    Gravita
    		11,999.8 1,625.8
    L  0.8% H
    1605 1647
    L  -0.9% H
    1604.5 1748.2
    L  -0.3% H
    1593 1846.3
    L  0.8% H
    1266.9 1846.3
    L  -11.2% H
    1266.9 1949
    L  164.3% H
    581.8 2700
    L  1461.8% H
    100.6 2700
    L  8389.8% H
    15.1 2700
    Choice International
    		14,893.7 668.6
    L  -0.6% H
    663 673.9
    L  -1.2% H
    663 696
    L  0.8% H
    651.6 702
    L  -9.3% H
    568.7 736
    L  -4.7% H
    568.7 860.5
    L  260.9% H
    166.1 860.5
    L  893.1% H
    74.3 860.5
    L  893.1% H
    74.3 860.5
    Aarti Pharmalabs
    		5,823.4 642.4
    L  1.4% H
    635 659.7
    L  -9.9% H
    626 741.4
    L  -13.2% H
    626 814
    L  -11.2% H
    585 814
    L  -29.5% H
    585 971
    L  74.1% H
    320.3 971
    L  -13.8% H
    234.8 971
    L  -13.8% H
    234.8 971
    Gujarat State Fertilizer
    		6,530.6 163.9
    L  0.5% H
    162.6 164.9
    L  -3.1% H
    161.3 171.8
    L  -3.8% H
    161.3 180.6
    L  -2.9% H
    138.8 180.6
    L  -18.0% H
    138.8 220.6
    L  4.2% H
    138.8 322.3
    L  45.4% H
    98.1 322.3
    L  128.4% H
    29.8 322.3
    Global Health
    		31,425.3 1,168.8
    L  -1.7% H
    1164.1 1204.9
    L  -5.6% H
    1164.1 1266.5
    L  4.6% H
    1112.1 1278
    L  2.6% H
    956 1278
    L  -1.6% H
    956 1456.5
    L  97.3% H
    577 1513.9
    L  247.9% H
    390.6 1513.9
    L  247.9% H
    390.6 1513.9
    Zydus Wellness
    		15,729.9 494.4
    L  -2.5% H
    490.6 511.4
    L  0.8% H
    480 512
    L  -2.8% H
    480 542
    L  28.5% H
    367.6 552.4
    L  26.8% H
    367.6 552.4
    L  69.7% H
    285.0 552.4
    L  17.9% H
    274.0 552.4
    L  219.9% H
    140.2 552.4
    Hindustan Constrn
    		5,838.8 22.3
    L  -2.3% H
    22.1 23.3
    L  6.8% H
    21.2 24.0
    L  1.1% H
    20.4 24.7
    L  28.3% H
    13.7 24.7
    L  -21.6% H
    13.7 31.5
    L  52.4% H
    13.7 48.4
    L  153.0% H
    7.2 48.4
    L  64.9% H
    2.9 48.4
    Heritage Foods
    		2,956.9 318.7
    L  -0.7% H
    315.5 328.5
    L  -2.4% H
    315.5 336.9
    L  -11.0% H
    315.5 381.2
    L  0.1% H
    292.6 381.2
    L  -21.3% H
    292.6 540
    L  47.7% H
    202.7 727.4
    L  -6.2% H
    135.2 727.4
    L  24.1% H
    135.2 889.0
    Acutaas Chemicals
    		24,716.1 3,018.9
    L  -3.6% H
    2995.8 3188.1
    L  2.3% H
    2864.2 3188.1
    L  16.4% H
    2538 3188.1
    L  39.8% H
    2055 3188.1
    L  156.6% H
    1059 3188.1
    L  396.3% H
    502.2 3188.1
    L  889.8% H
    383.1 3188.1
    L  889.8% H
    383.1 3188.1
    Hindustan Copper
    		52,214.5 540.0
    L  0.2% H
    535 550
    L  -1.1% H
    528 564.9
    L  1.0% H
    528 618.1
    L  -4.7% H
    445.7 618.1
    L  118.2% H
    226.7 760.1
    L  376.8% H
    111.2 760.1
    L  216.9% H
    81.2 760.1
    L  1084.1% H
    18.3 760.1
    Hindustan Petroleum
    		82,687.2 388.6
    L  -1.3% H
    384.5 396.1
    L  -0.3% H
    384.5 412.6
    L  3.8% H
    355.8 412.6
    L  -11.4% H
    316.2 435.6
    L  -5.5% H
    316.2 508.5
    L  121.9% H
    159.5 508.5
    L  108.9% H
    133.4 508.5
    L  189.2% H
    100 508.5
    Dilip Buildcon
    		6,776.4 417.2
    L  -1.9% H
    416.1 430
    L  -3.0% H
    416.1 442
    L  -10.3% H
    416.1 497
    L  0.3% H
    382.1 497
    L  -15.4% H
    382.1 585
    L  95.8% H
    206.2 588
    L  -22.6% H
    159.6 749.8
    L  90.5% H
    159.6 1247.5
    RailTel Corporation
    		9,990.8 311.3
    L  -1.3% H
    310.5 320.3
    L  -2.8% H
    310.5 330.5
    L  -3.8% H
    310.5 352.0
    L  -0.8% H
    245 353.9
    L  -21.9% H
    245 479.0
    L  163.3% H
    117.3 617.8
    L  141.7% H
    84 617.8
    L  231.2% H
    84 617.8
    Indo Count
    		6,629.9 334.8
    L  7.3% H
    318.9 353.9
    L  10.5% H
    302.2 353.9
    L  20.7% H
    276.6 353.9
    L  26% H
    216.9 353.9
    L  14.7% H
    216.9 353.9
    L  93.6% H
    172.9 450.7
    L  127.4% H
    101.3 450.7
    L  77.7% H
    22.1 450.7
    IDBI Bank
    		77,492.6 72.1
    L  -2.4% H
    71.8 74.3
    L  -0.8% H
    71.8 76.2
    L  -5.0% H
    68.2 77.3
    L  -37.9% H
    61.0 116.1
    L  -25.6% H
    61.0 118.4
    L  30.9% H
    53.1 118.4
    L  87.4% H
    30.5 118.4
    L  6.1% H
    17.3 118.4
    IFCI
    		18,111.2 67.2
    L  -1.9% H
    67.0 71.5
    L  10.7% H
    61.5 71.5
    L  14.5% H
    57.9 71.5
    L  12.1% H
    46.4 71.5
    L  -0.3% H
    46.2 71.5
    L  508.3% H
    11.1 91.4
    L  444.3% H
    8.3 91.4
    L  178.9% H
    3.1 91.4
    Lemon Tree Hotels
    		8,885.0 112.2
    L  -1.6% H
    111.5 114.7
    L  -1.0% H
    111.5 122.0
    L  -4.6% H
    106.9 122.9
    L  -1.3% H
    99.6 128.4
    L  -19.5% H
    99.6 180.7
    L  16.9% H
    89.9 180.7
    L  168.3% H
    36 180.7
    L  100.3% H
    14.1 180.7
    Five-Star Business Finance
    		13,172.4 446.3
    L  0.3% H
    444.5 454.8
    L  0.2% H
    413.6 469.3
    L  -6.9% H
    413.6 502.2
    L  7.0% H
    338.2 528.0
    L  -37.1% H
    338.2 828
    L  -18.1% H
    338.2 943.8
    L  -5.9% H
    338.2 943.8
    L  -5.9% H
    338.2 943.8
    Sumitomo Chemical
    		24,041.4 481.7
    L  -4.0% H
    478.4 507.3
    L  2.7% H
    466.9 510.0
    L  14.9% H
    420.4 514.5
    L  20.1% H
    362.6 514.5
    L  -5.0% H
    362.6 665
    L  20.9% H
    336.1 665
    L  48.9% H
    316.4 665
    L  -84.9% H
    151.1 665
    Indian Overseas Bank
    		63,450.5 33.0
    L  -1.4% H
    32.6 33.7
    L  -1.4% H
    32.6 34.1
    L  -5.9% H
    32.6 35.5
    L  -9.6% H
    31.2 36.4
    L  -17.3% H
    31.2 42.8
    L  34.8% H
    23.7 83.8
    L  95.5% H
    15.3 83.8
    L  22.0% H
    6.1 83.8
    NMDC Steel
    		14,799.6 50.5
    L  13.2% H
    47.4 52.6
    L  14.4% H
    44 52.6
    L  18.2% H
    41.8 52.6
    L  24.5% H
    33.0 52.6
    L  32.6% H
    33.0 52.6
    L  15.6% H
    32.1 73.7
    L  -61.4% H
    29.8 73.7
    L  -61.4% H
    29.8 73.7
    Newgen Software
    		6,291.8 441.5
    L  -0.3% H
    436.9 456.1
    L  0.9% H
    432.9 456.1
    L  -12.7% H
    432.9 514
    L  -13.2% H
    401.1 534
    L  -64.3% H
    401.1 1336
    L  38.4% H
    302.5 1798.9
    L  114.0% H
    150.0 1798.9
    L  260.4% H
    48 1798.9
    Jamna Auto
    		5,026.3 126.0
    L  -1.3% H
    124.0 131.3
    L  9.7% H
    115.9 134
    L  3.6% H
    109.2 134.5
    L  -14.6% H
    109.2 146.6
    L  36.5% H
    86.4 152.6
    L  27.6% H
    68.6 152.6
    L  51.0% H
    68.6 152.6
    L  330.1% H
    21 152.6
    Sansera Engineering
    		17,492.2 2,806.3
    L  -1.9% H
    2795.7 2899.9
    L  -1.7% H
    2795.7 2992.2
    L  11.6% H
    2317.4 2992.2
    L  19.8% H
    1946.1 2992.2
    L  106.2% H
    1216.3 2992.2
    L  256.7% H
    790 2992.2
    L  277.2% H
    548.6 2992.2
    L  277.2% H
    548.6 2992.2
    NIACL
    		25,875.2 157.0
    L  -0.3% H
    154.3 159.7
    L  -4.6% H
    154.3 168.5
    L  -2.2% H
    154 171.0
    L  6.6% H
    117.0 180.4
    L  -15.8% H
    117.0 214.7
    L  32.1% H
    113.9 324.7
    L  -3.9% H
    78.2 324.7
    L  -60.7% H
    74.1 382.4
    Cohance Lifesciences
    		16,427.4 429.4
    L  -0.5% H
    427.1 444.3
    L  2.6% H
    422 444.8
    L  -11.1% H
    391.1 505
    L  38.5% H
    266.7 514.9
    L  -59.0% H
    266.7 1121.2
    L  -10.0% H
    266.7 1360
    L  -16.5% H
    266.7 1360
    L  154.8% H
    87.6 1360
    Krishna Institute
    		30,166.5 753.9
    L  -0.7% H
    746.2 774.5
    L  -1.3% H
    744.1 789.9
    L  13.1% H
    663 791.2
    L  1.2% H
    610.8 791.2
    L  10.2% H
    575.8 798.4
    L  132.4% H
    303.8 798.4
    L  356.9% H
    187.5 798.4
    L  356.9% H
    187.5 798.4
    JK Cement
    		40,106.1 5,190.5
    L  0.4% H
    5055.5 5249
    L  -6.6% H
    5055.5 5579.5
    L  -1.8% H
    5055.5 5740
    L  -8.2% H
    4822.5 6020
    L  -5.6% H
    4822.5 7565.5
    L  61.8% H
    3030.3 7565.5
    L  82.2% H
    2003.7 7565.5
    L  791.8% H
    572 7565.5
    JK Lakshmi Cement
    		7,272.4 585.8
    L  -0.8% H
    583 598.1
    L  -4.2% H
    583 623.5
    L  -9.2% H
    583 686
    L  -18.0% H
    550.0 704.3
    L  -30.8% H
    550.0 1021.2
    L  -11.6% H
    550.0 1021.2
    L  8.0% H
    366.3 1021.2
    L  72.8% H
    179.8 1021.2
    JK Paper
    		6,558.3 361.7
    L  -2.0% H
    360.2 374.7
    L  -4.7% H
    360.2 394.9
    L  0.4% H
    360.2 401.5
    L  -0.1% H
    304.9 401.5
    L  -1.2% H
    304.9 444.8
    L  10.0% H
    275.8 638.8
    L  140.7% H
    149.5 638.8
    L  583.7% H
    50.6 638.8
    JK Tyre & Industries
    		11,156.8 387
    L  -5.2% H
    382.5 408.7
    L  5.3% H
    373.1 422.7
    L  -4.7% H
    357.7 422.7
    L  -22.8% H
    357.7 489.9
    L  3.7% H
    311 611.9
    L  109.4% H
    183.2 611.9
    L  197.0% H
    95.5 611.9
    L  350.5% H
    31.7 611.9
    PNC Infratech
    		5,312.2 207.1
    L  1.1% H
    206.0 213
    L  -3.8% H
    202.1 217.0
    L  -3.2% H
    202.1 229
    L  0.1% H
    158.2 234.9
    L  -29.1% H
    158.2 331.8
    L  -34.0% H
    158.2 574.8
    L  -19.9% H
    158.2 574.8
    L  82.3% H
    80 574.8
    Jaiprakash Power
    		12,877.6 18.8
    L  -14.1% H
    18.5 22.0
    L  0.2% H
    18.5 24.5
    L  -4.7% H
    17.1 24.5
    L  23.2% H
    13.2 24.5
    L  20.9% H
    13.2 27.7
    L  213.2% H
    5.9 27.7
    L  394.5% H
    3.4 27.7
    L  388.1% H
    0.4 27.7
    JSW Energy
    		106,974.5 583.5
    L  -2.0% H
    581.3 608
    L  5.8% H
    551.7 617.4
    L  4.0% H
    505.2 617.4
    L  19.6% H
    464.5 617.4
    L  19.6% H
    427.8 617.4
    L  129.7% H
    249 804.9
    L  395.5% H
    117.5 804.9
    L  720.0% H
    34.8 804.9
    Jubilant Pharmova
    		15,729.8 987.6
    L  -0.8% H
    968 997.8
    L  -1.9% H
    955.3 1014.9
    L  6.6% H
    927.3 1031.7
    L  14% H
    786.1 1031.7
    L  -15.9% H
    786.1 1248
    L  199.2% H
    318.8 1309.9
    L  13.1% H
    268.9 1309.9
    L  172.3% H
    234.4 1309.9
    Endurance Tech
    		38,431.9 2,732.2
    L  0.4% H
    2714.6 2823
    L  0.4% H
    2713 2823
    L  17.2% H
    2321.5 2823
    L  2.7% H
    2142.8 2823
    L  12.4% H
    2142.8 3079.9
    L  90.5% H
    1434.7 3079.9
    L  83.1% H
    1047.2 3079.9
    L  478.9% H
    518.8 3079.9
    KEC International
    		13,256.8 498
    L  -0.3% H
    492.1 503.0
    L  2.7% H
    490 511.3
    L  -11.2% H
    466 617
    L  -14.9% H
    466 617
    L  -40.2% H
    466 947
    L  -4.7% H
    466 1313.3
    L  21.2% H
    345.5 1313.3
    L  259.4% H
    110.3 1313.3
    Aster DM Healthcare
    		37,353.9 721.0
    L  -1.0% H
    715.1 744.1
    L  -4.7% H
    715.1 768.6
    L  2.8% H
    715.1 776.6
    L  10.1% H
    603.8 776.6
    L  28.9% H
    519.1 776.6
    L  167.7% H
    261 776.6
    L  391.3% H
    142.4 776.6
    L  279.4% H
    78 776.6
    Power Mech Projects
    		7,938.5 2,510.9
    L  0.4% H
    2495.9 2621.7
    L  -1.3% H
    2461 2621.7
    L  1.2% H
    2334 2645.2
    L  20.9% H
    1717.7 2645.2
    L  -19.2% H
    1717.7 3415
    L  58.0% H
    1558.8 3725
    L  718.5% H
    297.8 3725
    L  738.1% H
    153 3725
    Kirloskar Brothers
    		12,896.0 1,624
    L  -0.6% H
    1612.5 1678.2
    L  1.6% H
    1605 1734.8
    L  -6.1% H
    1550.1 1783
    L  2.6% H
    1335 1869.8
    L  -10.4% H
    1335 2475
    L  183.8% H
    557 2684
    L  305.0% H
    248 2684
    L  1220.3% H
    76.3 2684
    KNR Constructions
    		3,625.4 128.9
    L  1.8% H
    125.7 135.6
    L  -2.4% H
    124.1 135.6
    L  3.0% H
    122.2 136.5
    L  -2.9% H
    108.7 136.5
    L  -38.9% H
    108.7 245
    L  -47.8% H
    108.7 415.4
    L  -41.3% H
    108.7 415.4
    L  132.1% H
    51.8 415.4
    KPR Mill
    		33,909.7 992.1
    L  2.6% H
    980.3 1012
    L  5.4% H
    930.6 1012
    L  5.9% H
    883.2 1012
    L  10.5% H
    796.1 1012
    L  -11.9% H
    796.1 1257
    L  72.9% H
    572.5 1389
    L  212.3% H
    297 1389
    L  917.7% H
    62.5 1389
    KRBL
    		7,911.6 345.7
    L  -1.3% H
    339.7 353
    L  0.5% H
    339.7 369.2
    L  -5.9% H
    322 389.5
    L  1.8% H
    274.7 389.5
    L  -2.0% H
    274.7 495
    L  -5.2% H
    241.3 495
    L  64.5% H
    184.5 495
    L  22.5% H
    92 675
    KSB
    		13,392.3 769.5
    L  -2.6% H
    763 792.9
    L  -6.1% H
    763 831.5
    L  -21.4% H
    763 973.1
    L  -0.1% H
    717.5 1028.3
    L  -9.1% H
    666.7 1028.3
    L  82.6% H
    402.7 1060
    L  293.9% H
    182.6 1060
    L  461.6% H
    77.2 1060
    Kaveri Seed Company
    		4,483.2 871.6
    L  0.6% H
    850 879.4
    L  -5.1% H
    850 938.0
    L  -9.7% H
    850 1025
    L  12.9% H
    705.1 1025
    L  -39.5% H
    705.1 1493
    L  73.4% H
    499 1602
    L  21.2% H
    415 1602
    L  99.9% H
    273.8 1602
    Cochin Shipyard
    		37,604.8 1,429.4
    L  -2.6% H
    1424.1 1485
    L  -6.7% H
    1424.1 1557
    L  -17.5% H
    1424.1 1842.8
    L  -4.2% H
    1187 1842.8
    L  -26.6% H
    1187 2545
    L  475.9% H
    245.1 2979.5
    L  662.8% H
    140.4 2979.5
    L  561.8% H
    104.6 2979.5
    Archean Chemical
    		6,608.1 535.3
    L  1.9% H
    516.4 539.8
    L  0.1% H
    516.4 548.4
    L  -11.9% H
    510.3 639.8
    L  -7.1% H
    510.3 639.8
    L  -14.5% H
    483 727.6
    L  -1.9% H
    408.4 837.7
    L  31.5% H
    408.4 837.7
    L  31.5% H
    408.4 837.7
    Maharashtra Seamless
    		8,239.6 614.9
    L  -1.1% H
    607.5 627.9
    L  -3.2% H
    600.5 642.9
    L  -3.9% H
    600.5 674.8
    L  9.4% H
    527.6 690
    L  -11.1% H
    500.7 773.8
    L  37.1% H
    444 1097
    L  315.3% H
    142.6 1097
    L  424.1% H
    92.3 1097
    HG Infra Engineering
    		3,728.1 572.1
    L  -2.0% H
    570 583.7
    L  -4.5% H
    570 609
    L  -3.9% H
    570 680
    L  5.9% H
    429.5 680
    L  -48.9% H
    429.5 1143.4
    L  -36.8% H
    429.5 1879.9
    L  45.3% H
    357.6 1879.9
    L  111.9% H
    126.4 1879.9
    Electronics Mart
    		4,380.0 113.8
    L  -0.1% H
    112.7 116.2
    L  -5.6% H
    112.7 119.8
    L  -8.4% H
    110.0 127
    L  13.3% H
    85.1 129.1
    L  -5.3% H
    84.9 168.5
    L  54.8% H
    72.3 262
    L  92.9% H
    61.6 262
    L  92.9% H
    61.6 262
    Multi Commodity Exchange
    		73,705.4 2,890.5
    L  -2.2% H
    2875.7 2987.5
    L  -11.6% H
    2875.7 3347
    L  -2.7% H
    2867 3480
    L  18.3% H
    2260 3480
    L  118.9% H
    1312.2 3480
    L  893.1% H
    282.3 3480
    L  833.0% H
    228.6 3480
    L  1408.1% H
    128.7 3480
    Bikaji Foods
    		16,671.5 664.9
    L  2.3% H
    638.1 670.0
    L  1.8% H
    632.6 670.0
    L  -1.7% H
    632.6 689
    L  4.2% H
    592.6 708.8
    L  -13.1% H
    592.6 818.7
    L  74.1% H
    375.6 1008.0
    L  121.6% H
    303 1008.0
    L  121.6% H
    303 1008.0
    Narayana Hrudayalaya
    		38,920.5 1,904.5
    L  0.6% H
    1890 1939
    L  2.6% H
    1868 1968
    L  7.8% H
    1741.2 1968
    L  4.0% H
    1589 1968
    L  9.2% H
    1589 2370.2
    L  113.2% H
    891.5 2370.2
    L  334.4% H
    444.2 2370.2
    L  504.3% H
    182.8 2370.2
    MMTC
    		9,606 64.0
    L  -1.3% H
    63.4 65.6
    L  -0.4% H
    63.4 67.2
    L  -1.1% H
    60.3 69.3
    L  3.6% H
    50.1 71.6
    L  -25.3% H
    50.1 84.4
    L  113.8% H
    29.9 131.8
    L  6.6% H
    26.3 131.8
    L  170.6% H
    9.9 131.8
    MOIL
    		6,033.3 296.5
    L  -0.3% H
    294.1 303
    L  -2.3% H
    294.1 311.0
    L  -4.6% H
    293.2 321.5
    L  -3.4% H
    242.4 337.4
    L  -21.4% H
    242.4 405.6
    L  91.1% H
    157.3 588
    L  64.1% H
    137.3 588
    L  161.9% H
    85.6 588
    Housing and Urban
    		40,590.5 202.8
    L  -0.4% H
    201 205.1
    L  -1.3% H
    200.6 210
    L  -8.2% H
    197.1 235.5
    L  8.6% H
    159 235.5
    L  -16.0% H
    159 253.7
    L  254.8% H
    56.9 353.7
    L  310.9% H
    30.6 353.7
    L  237.9% H
    18 353.7
    National Aluminium
    		79,746.6 434.2
    L  2.3% H
    421.4 436.8
    L  6.1% H
    400.3 441.5
    L  8.7% H
    388.6 441.5
    L  22.5% H
    341 445.2
    L  140.8% H
    176.3 445.2
    L  418.1% H
    80.7 445.2
    L  488.3% H
    65.1 445.2
    L  912.1% H
    24.4 445.2
    NBCC
    		28,188 104.4
    L  4.1% H
    99.1 105.8
    L  10.1% H
    94.3 105.8
    L  13.9% H
    89.8 105.8
    L  12.7% H
    77.2 105.8
    L  -15.4% H
    77.2 130.7
    L  269.8% H
    25.5 139.8
    L  229.0% H
    17.7 139.8
    L  271.7% H
    9.4 139.8
    NAVA
    		16,909.3 597.5
    L  0.8% H
    594.6 613.8
    L  -1.9% H
    586 624.0
    L  -9.7% H
    586 739.4
    L  0.3% H
    529 739.4
    L  21.3% H
    477 739.4
    L  396.5% H
    119.3 739.4
    L  1283.7% H
    42.7 739.4
    L  1221.6% H
    16 739.4
    Nesco
    		8,056.4 1,143.4
    L  -2.6% H
    1132.6 1200
    L  -7.9% H
    1132.6 1280
    L  -6.9% H
    1132.6 1323.9
    L  1.8% H
    996 1323.9
    L  23.5% H
    911.7 1638.9
    L  88.9% H
    601 1638.9
    L  109.7% H
    502.0 1638.9
    L  264.6% H
    306.5 1638.9
    Network18
    		4,650.7 30.2
    L  -3.4% H
    30.0 31.7
    L  -5.2% H
    30.0 32.7
    L  -12.4% H
    30.0 35.6
    L  -9.5% H
    27.4 37.4
    L  -44.7% H
    27.4 65.3
    L  -50.8% H
    27.4 135.7
    L  -25.7% H
    27.4 135.7
    L  -28.1% H
    14.7 135.7
    NLC
    		46,639.5 336.4
    L  -3.2% H
    333.5 352.8
    L  -2.4% H
    333.5 362
    L  6.2% H
    306.3 387.8
    L  29.3% H
    236 387.8
    L  39.2% H
    220.7 387.8
    L  255.4% H
    92 387.8
    L  459.2% H
    49.8 387.8
    L  389.6% H
    35.0 387.8
    National Fertilizers
    		3,660.2 74.6
    L  -1.8% H
    73.9 76.6
    L  -2.3% H
    73.9 79.7
    L  -4.2% H
    72 80.0
    L  -3.5% H
    63.4 81.4
    L  -24.1% H
    63.4 112.2
    L  11.9% H
    63.4 170.0
    L  6.5% H
    38.2 170.0
    L  127.1% H
    14.7 170.0
    NMDC
    		81,210.0 92.4
    L  5.0% H
    87.5 93.7
    L  5.2% H
    87.4 93.7
    L  2.2% H
    86.4 94.3
    L  13% H
    74.6 94.3
    L  29.8% H
    66.8 94.3
    L  159.5% H
    34.6 95.5
    L  52.1% H
    30.8 95.5
    L  214.0% H
    20.5 95.5
    Oberoi Realty
    		59,972.5 1,649.4
    L  -3.4% H
    1641.1 1711.6
    L  -0.6% H
    1641.1 1744
    L  -1.2% H
    1571 1744
    L  8.3% H
    1391.2 1754
    L  -5.6% H
    1391.2 2005
    L  77.2% H
    928 2343.7
    L  172.4% H
    586.1 2343.7
    L  508.6% H
    248.3 2343.7
    Oil India
    		78,524.5 482.8
    L  1.4% H
    476.3 485.0
    L  -3.4% H
    472.3 496.5
    L  -1.6% H
    448.2 531
    L  -0.2% H
    448.2 531
    L  13.1% H
    384.6 531
    L  181.5% H
    160.5 767.9
    L  446.5% H
    88.7 767.9
    L  313.8% H
    42.3 767.9
    Orient Cement
    		2,813.4 136.9
    L  -3.3% H
    136.5 141.6
    L  0.4% H
    136.5 145.5
    L  -4.8% H
    132.4 146.8
    L  -11.2% H
    122.3 152.7
    L  -60.9% H
    122.3 355
    L  2.5% H
    122.3 379
    L  -1.1% H
    95.6 379
    L  -14.8% H
    35.1 379
    RHI Magnesita
    		7,541.4 365.2
    L  -10.2% H
    354.0 395.1
    L  -7.4% H
    354.0 420.9
    L  -9.6% H
    354.0 421.5
    L  -16.0% H
    323.1 430
    L  -20.8% H
    323.1 537.7
    L  -44.3% H
    323.1 824
    L  16.5% H
    293.1 892.9
    L  337.6% H
    82.1 892.9
    Central Depository
    		25,395.6 1,215.1
    L  -2.4% H
    1210 1260.9
    L  0.9% H
    1210 1269.3
    L  -4.5% H
    1152.7 1291
    L  -4.5% H
    1116.3 1401.1
    L  -20.6% H
    1116.3 1828.9
    L  134.0% H
    492.5 1989.8
    L  145.6% H
    440.5 1989.8
    L  1531.0% H
    89.9 1989.8
    Dixon Technologies
    		70,022.8 11,463
    L  -0.5% H
    11406 11648
    L  -2.2% H
    11406 11925
    L  2.7% H
    10100 11925
    L  8.9% H
    9600 11925
    L  -22.0% H
    9600 18471
    L  195.5% H
    3845.6 19148.9
    L  184.5% H
    2553 19148.9
    L  3145.5% H
    312 19148.9
    Lloyds Engineering
    		10,263.3 71.3
    L  -3.2% H
    70.8 74.9
    L  2.8% H
    70 79.4
    L  23.4% H
    57.1 79.4
    L  49.1% H
    37.4 79.4
    L  16.9% H
    37.4 84.3
    L  267.3% H
    19.4 84.3
    L  3882.7% H
    1.7 84.3
    L  4684.6% H
    0.3 84.3
    Cemindia Projects
    		18,446.6 1,073.8
    L  0.3% H
    1025.1 1085
    L  24.5% H
    869.7 1089.9
    L  31.7% H
    816 1089.9
    L  86.4% H
    503.3 1089.9
    L  50.2% H
    503.3 1089.9
    L  557.4% H
    156.3 1089.9
    L  1217.5% H
    55.6 1089.9
    L  721.9% H
    26.2 1089.9
    Saregama
    		8,864.4 459.8
    L  8.4% H
    438.6 477.5
    L  14.3% H
    394.1 477.5
    L  33.7% H
    328.1 477.5
    L  38.1% H
    307.1 477.5
    L  -15.3% H
    307.1 603
    L  41.6% H
    307.1 688.9
    L  77.7% H
    240 688.9
    L  1471.3% H
    18.1 688.9
    Zen Technologies
    		14,616.2 1,618.8
    L  -2.8% H
    1607.1 1676.9
    L  1.6% H
    1593.2 1721.7
    L  -3.1% H
    1466.1 1721.7
    L  19.0% H
    1265 1825
    L  -24.4% H
    1223 2268
    L  334.7% H
    371.9 2627
    L  2153.0% H
    70.2 2627
    L  2258.0% H
    21.3 2627
    Shipping Corporation
    		13,373.1 287.1
    L  -1.8% H
    286 294.7
    L  -9.2% H
    286 321.6
    L  -5.7% H
    286 368.8
    L  9.0% H
    217.6 368.8
    L  42.5% H
    195.6 368.8
    L  202.7% H
    95.2 384.2
    L  151.5% H
    79.2 384.2
    L  316.1% H
    24.8 384.2
    GHCL
    		4,235.2 459.7
    L  1.2% H
    454 471.9
    L  3.3% H
    441.6 471.9
    L  -9.3% H
    441.5 549
    L  -4.1% H
    419 549
    L  -25.0% H
    419 667.2
    L  -5.1% H
    419 779
    L  75.8% H
    255.2 779
    L  169.9% H
    69.1 779
    Gillette
    		25,499.5 7,825.5
    L  -2.4% H
    7805 8082.5
    L  0.5% H
    7784 8433.5
    L  -1.6% H
    7601.5 8433.5
    L  -6.2% H
    7206 8433.5
    L  -17.0% H
    7206 11500
    L  78.5% H
    4404.4 11500
    L  39.9% H
    4135.3 11500
    L  69.7% H
    4022.2 11500
    Sheela Foam
    		6,623.2 606.5
    L  0.3% H
    599 618.7
    L  -5.0% H
    599 655
    L  19.1% H
    508.9 659
    L  10.8% H
    456.8 659
    L  -3.4% H
    456.8 769.9
    L  -39.9% H
    456.8 1370.0
    L  -41.1% H
    456.8 2027.5
    L  17.5% H
    455 2027.5
    TD Power Systems
    		19,227.0 1,230.7
    L  -6.7% H
    1220 1320.5
    L  -5.0% H
    1220 1379.6
    L  6.8% H
    1125.3 1379.6
    L  36.2% H
    765 1379.6
    L  136.3% H
    453.1 1379.6
    L  494.5% H
    206.1 1379.6
    L  3037.9% H
    35.2 1379.6
    L  2716.2% H
    14 1379.6
    Avalon Technologies
    		9,693.1 1,451.8
    L  -4.5% H
    1441 1570.1
    L  -1.4% H
    1305 1570.1
    L  37.3% H
    1050.4 1570.1
    L  42.5% H
    856.4 1570.1
    L  68.8% H
    777.3 1570.1
    L  237.5% H
    425 1570.1
    L  233.0% H
    348 1570.1
    L  233.0% H
    348 1570.1
    Edelweiss Financial
    		10,520.7 111.2
    L  -1.5% H
    110.3 113.4
    L  0.9% H
    110.3 116.1
    L  -2.7% H
    107.3 126.4
    L  -2.9% H
    99.0 129.3
    L  2.4% H
    91.8 130.7
    L  64.4% H
    35 145.5
    L  70.5% H
    35 145.5
    L  56% H
    30.2 342
    Tilaknagar Industries
    		10,732.2 434.2
    L  -4.6% H
    425.1 456
    L  -0.3% H
    425.1 465.8
    L  -6.4% H
    412.6 475.9
    L  -4.3% H
    412.5 489.9
    L  16.9% H
    337 549.7
    L  179.6% H
    140.1 549.7
    L  1084.7% H
    34.3 549.7
    L  2622.3% H
    10.2 549.7
    Ion Exchange
    		5,173.7 352.8
    L  -2.6% H
    351 368.9
    L  -10.7% H
    351 415
    L  -11.0% H
    351 432.8
    L  -3.1% H
    312.7 432.8
    L  -35.2% H
    312.7 580.8
    L  -7.5% H
    312.7 768.4
    L  82.0% H
    148.6 768.4
    L  82.0% H
    148.6 768.4
    3M
    		36,679.2 32,560
    L  -0.8% H
    32350 33200
    L  -2.3% H
    32350 34300
    L  -2.2% H
    30280 34545
    L  -13.2% H
    28730 36975
    L  11.2% H
    28275 38030
    L  29.4% H
    25014.1 40856.5
    L  27.5% H
    17273 40856.5
    L  162.3% H
    10008.8 40856.5
    Bandhan Bank
    		33,370.6 207.1
    L  -0.6% H
    205.5 211.4
    L  6.4% H
    195.2 212.5
    L  3.7% H
    186.6 212.7
    L  13.8% H
    140.7 212.7
    L  21.7% H
    134.3 212.7
    L  -22.7% H
    128.2 272
    L  -32.6% H
    128.2 354.4
    L  -44.8% H
    128.2 741.8
    KPIT Technologies
    		21,550.4 786.1
    L  1.8% H
    776.1 805.9
    L  4.7% H
    754.0 805.9
    L  3.6% H
    690.5 805.9
    L  2.0% H
    624.9 805.9
    L  -41.2% H
    624.9 1434.5
    L  -26.1% H
    624.9 1928.7
    L  223.1% H
    220 1928.7
    L  262.8% H
    34.4 1928.7
    Lodha Developers
    		89,210.9 893
    L  -4.8% H
    887.6 942
    L  0.7% H
    887.6 969
    L  -0.6% H
    830.2 974.9
    L  -9.6% H
    650.8 978.7
    L  -37.4% H
    650.8 1531
    L  63.7% H
    536.4 1650.0
    L  183.0% H
    308.5 1650.0
    L  267.5% H
    211.3 1650.0
    ABB
    		148,918.6 7,027.5
    L  -3.1% H
    7004 7254
    L  5.1% H
    6712.5 7340
    L  -2.8% H
    6171.5 7389
    L  15.7% H
    5793.5 7822.5
    L  17.7% H
    4637.5 7822.5
    L  70.3% H
    3850 9150.0
    L  321.1% H
    1601 9150.0
    L  468.1% H
    722 9150.0
    Abbott
    		57,033.1 26,840
    L  -0.1% H
    26570 27175
    L  -3.6% H
    26570 27965
    L  5.5% H
    25175 28280
    L  1.2% H
    25150 28490
    L  -11.9% H
    25150 37000
    L  23.5% H
    21450.1 37000
    L  67.4% H
    15514 37000
    L  470.5% H
    3988 37000
    ACC
    		25,539.1 1,360
    L  -2.8% H
    1354.2 1409
    L   H
    1354.2 1433.5
    L  -4.4% H
    1332 1436.5
    L  -14.6% H
    1251.7 1576
    L  -27.8% H
    1251.7 2028.8
    L  -23.5% H
    1251.7 2844
    L  -31.5% H
    1251.7 2844
    L  -11.1% H
    895.2 2844
    Adani Enterprises
    		378,624.1 2,909.4
    L  -1.0% H
    2891.1 2955.7
    L  7.1% H
    2739.3 3027.5
    L  20.8% H
    2375 3027.5
    L  34.6% H
    1753 3027.5
    L  19.1% H
    1753 3027.5
    L  20.4% H
    1753 3629.7
    L  128.0% H
    986.4 4062.1
    L  4019.2% H
    56.6 4062.1
    Aegis Logistics
    		27,176.2 774.3
    L  3.5% H
    750.8 792.3
    L  6.9% H
    705 792.3
    L  10.5% H
    646.1 792.3
    L  12.5% H
    576.1 792.3
    L  -2.8% H
    576.1 944.6
    L  116.0% H
    280 1037
    L  115.5% H
    167.3 1037
    L  575.6% H
    107.3 1037
    UTI Asset Management
    		11,951.4 929.9
    L  -1.2% H
    925 955
    L  -2.5% H
    925 967
    L  -2.1% H
    925 994
    L  -5.8% H
    896.5 1083
    L  -21.9% H
    896.5 1494.8
    L  31.2% H
    677.7 1494.8
    L  22.1% H
    595 1494.8
    L  67.9% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		97,743.0 2,423.1
    L  -1.4% H
    2402 2474.2
    L  -1.9% H
    2402 2534
    L  -11.4% H
    2380 2759
    L  8.9% H
    2057.4 2810
    L  -30.3% H
    2057.4 3548.7
    L  499.6% H
    398.8 3775
    L  2211.0% H
    103.6 3775
    L  3242.2% H
    82 3775
    Ajanta Pharma
    		36,611.7 2,931
    L  0.1% H
    2870.7 3028.9
    L  -5.7% H
    2850 3137.3
    L  3.8% H
    2850 3314.9
    L  -2.1% H
    2696.6 3314.9
    L  16.7% H
    2329.9 3314.9
    L  124.0% H
    1292.9 3485
    L  128.9% H
    1061.8 3485
    L  189.5% H
    550 3485
    Alkyl Amines Chemicals
    		8,202.5 1,603.8
    L  -2.9% H
    1600 1672.3
    L  -6.8% H
    1600 1799
    L  5.8% H
    1524.1 1889
    L  8.1% H
    1212 1889
    L  -17.6% H
    1212 2438.8
    L  -35.2% H
    1212 2797.7
    L  -56.3% H
    1212 4749
    L  1193.2% H
    112 4749
    Happiest Minds
    		5,768.9 378.9
    L  1.9% H
    375.5 389.0
    L  2.5% H
    366.2 394
    L  1.5% H
    347.7 404
    L  5.3% H
    330.2 454.3
    L  -36.3% H
    330.2 674.9
    L  -58.8% H
    330.2 1023
    L  -56.3% H
    330.2 1580
    L  128.2% H
    307 1580
    Alok Industries
    		6,206.6 12.5
    L  -2.0% H
    12.5 13.2
    L  1.6% H
    12.4 13.6
    L  -9.4% H
    12.3 14.5
    L  -12.6% H
    11.1 14.8
    L  -36.4% H
    11.1 23.5
    L  -7.1% H
    11.1 39.1
    L  -39.5% H
    10.1 39.1
    L  237.8% H
    1.4 58.5
    Amara Raja Energy
    		15,962.6 872.2
    L  -1.6% H
    869 898
    L  6.3% H
    825.2 924.5
    L  -0.3% H
    793 924.5
    L  3.2% H
    670 957
    L  -15.4% H
    670 1057.9
    L  45.1% H
    599 1776.0
    L  17.7% H
    438.1 1776.0
    L  3.9% H
    348.6 1776.0
    Borosil Renewables
    		6,901.2 492.0
    L  -2.0% H
    490.1 511.3
    L  -3.3% H
    490.1 524.8
    L  -1.9% H
    487.9 574.7
    L  7.9% H
    374.4 574.7
    L  -9.2% H
    374.4 721
    L  -9.8% H
    374.4 721
    L  82.3% H
    252 833.4
    L  65.8% H
    27.5 833.4
    Ambuja Cements
    		107,499.6 434.9
    L  -2.9% H
    433.1 452
    L  -0.3% H
    433.1 462
    L  -2.1% H
    421.1 462
    L  -13.1% H
    394 493.4
    L  -21.4% H
    394 625.0
    L  2.7% H
    394 707.0
    L  33.1% H
    274 707.0
    L  90.4% H
    136.6 707.0
    Apar Industries
    		51,427.0 12,801
    L  -2.4% H
    12578 13299
    L  0.2% H
    12412 13580
    L  3.8% H
    11864 13580
    L  14.5% H
    8856 13580
    L  57.8% H
    6801 13580
    L  360.6% H
    2672 13580
    L  2298.3% H
    501.4 13580
    L  2529.1% H
    239.2 13580
    APL Apollo Tubes
    		49,653.7 1,788.3
    L  -2.3% H
    1783.6 1841
    L  -4.9% H
    1783.6 1943.4
    L  -6.1% H
    1783.6 2011.7
    L  -20.0% H
    1783.6 2251.8
    L  -1.3% H
    1492 2301.4
    L  57.5% H
    1120.1 2301.4
    L  174.9% H
    630 2301.4
    L  1926.4% H
    81.1 2301.4
    Alembic Pharma
    		14,152.5 720
    L  -2.2% H
    713.4 738.9
    L  -4.7% H
    713.4 780.8
    L  -4.6% H
    710.7 809
    L  1.2% H
    635.8 809
    L  -29.3% H
    635.8 1107.9
    L  31.7% H
    543.4 1303.9
    L  -24.3% H
    462.3 1303.9
    L  35.2% H
    414.4 1303.9
    Apollo Hospitals
    		116,587.8 8,108.5
    L  -0.8% H
    8081 8249.5
    L  -3.0% H
    8081 8443
    L  6.2% H
    7673 8443
    L  3.7% H
    7080 8443
    L  17.9% H
    6696.5 8443
    L  75.4% H
    4686 8443
    L  155.9% H
    3141.8 8443
    L  492.3% H
    910.1 8443
    Apollo Tyres
    		24,470.4 385.3
    L  -2.3% H
    383.8 398.7
    L  3.6% H
    375 406
    L  -5.7% H
    365.3 428.8
    L  -15.1% H
    365.3 449.3
    L  -18.1% H
    365.3 540.5
    L  -1.4% H
    365 584.9
    L  73.5% H
    165.3 584.9
    L  146.3% H
    73.4 584.9
    Arvind
    		12,560.4 479.2
    L  1.2% H
    476.1 502.8
    L  -0.3% H
    466.1 502.8
    L  20.2% H
    386.6 502.8
    L  36.3% H
    325.3 502.8
    L  33.9% H
    274.8 502.8
    L  274.8% H
    123.1 502.8
    L  498.2% H
    76.6 502.8
    L  50.0% H
    19 502.8
    Ashok Leyland
    		87,978.6 149.8
    L  -3.6% H
    149.4 157.6
    L  -5.3% H
    149.4 165.8
    L  -7.6% H
    148.8 172.8
    L  -29.1% H
    143.1 212.9
    L  26.9% H
    115.0 215.4
    L  104.8% H
    72.2 215.4
    L  142.7% H
    46.6 215.4
    L  174.9% H
    16.9 215.4
    Asian Paints
    		252,499.2 2,632.4
    L  -1.5% H
    2626.7 2778.8
    L  -0.3% H
    2626.7 2778.8
    L  7.7% H
    2415 2778.8
    L  10.8% H
    2115 2778.8
    L  16.5% H
    2115 2985.7
    L  -17.6% H
    2115 3568
    L  -11.6% H
    2115 3590
    L  167.3% H
    851.1 3590
    Rites
    		9,668.3 201.2
    L  -0.5% H
    200.1 203
    L  -1.4% H
    200 209.2
    L  -8.1% H
    200 230.9
    L  -6.0% H
    175 230.9
    L  -27.5% H
    175 316
    L  7.4% H
    175 413.0
    L  64.4% H
    113.1 413.0
    L  171.9% H
    76 413.0
    Astral
    		41,186.8 1,533.1
    L  -2.9% H
    1526 1595
    L  -0.6% H
    1526 1614.8
    L  0.2% H
    1431.6 1614.8
    L  -8.1% H
    1431.6 1768.7
    L  2.3% H
    1263.7 1768.7
    L  -15.8% H
    1232.3 2454
    L  9.0% H
    1186.2 2454
    L  666.7% H
    165.2 2454
    CreditAccess Grameen
    		21,052.9 1,313.9
    L  1.4% H
    1295.5 1332.7
    L  3.1% H
    1270 1332.7
    L  1.1% H
    1270 1568
    L  3.9% H
    1113 1568
    L  14.8% H
    1099.7 1568
    L  6.5% H
    750.2 1796
    L  109.8% H
    494.7 1796
    L  211.4% H
    242.1 1796
    Atul
    		19,683.3 6,685.5
    L  -2.5% H
    6657 6950
    L  -5.0% H
    6657 7101
    L  -1.9% H
    6657 7180
    L  0.2% H
    5977 7180
    L  -6.3% H
    5560.5 7788
    L  -0.7% H
    4752 8180
    L  -22.2% H
    4752 10969
    L  255.8% H
    1795.4 10969
    Aurobindo Pharma
    		83,269.5 1,433.7
    L  0.5% H
    1421 1449.9
    L  -2.0% H
    1411 1473
    L  3.2% H
    1367 1550
    L  17.5% H
    1179.8 1550
    L  24.9% H
    1016.1 1550
    L  117.7% H
    646.2 1592
    L  43.7% H
    397.2 1592
    L  82.6% H
    288.9 1592
    Axis Bank
    		396,796.1 1,275.9
    L  -0.8% H
    1267 1293.2
    L  -0.7% H
    1267 1317
    L  0.6% H
    1222.1 1317
    L  -7.8% H
    1150.3 1391
    L  7.0% H
    1042.5 1418.3
    L  39.5% H
    916.1 1418.3
    L  70.0% H
    618.3 1418.3
    L  147.7% H
    286 1418.3
    Bajaj Auto
    		290,006.9 10,376
    L  -0.8% H
    10340 10619
    L  -1.6% H
    10340 10834
    L  3.8% H
    10016 10834
    L  4.1% H
    8624 10834
    L  20.6% H
    7858.5 10834
    L  127.2% H
    4541 12774
    L  147.5% H
    3027.1 12774
    L  296.3% H
    1788.7 12774
    Bajaj Finserv
    		281,520.7 1,758.9
    L  -1.4% H
    1756 1805.7
    L  -0.4% H
    1756 1817.6
    L  0.7% H
    1693.8 1849.6
    L  -11.8% H
    1597 1990
    L  -12.8% H
    1597 2195
    L  21.2% H
    1419.1 2195
    L  49.0% H
    1072.7 2195
    L  866.1% H
    176.2 2195
    Bajaj Holdings
    		114,298.4 10,270
    L  -0.9% H
    10200 10547
    L  -2.0% H
    10200 10931
    L  0.0% H
    9940 10931
    L  -4.9% H
    8588 10931
    L  -23.4% H
    8588 14763
    L  41.4% H
    6627.9 14763
    L  189.3% H
    3451 14763
    L  572.3% H
    1460.2 14763
    Bajaj Finance
    		553,518.5 889.1
    L  -2.1% H
    888 918
    L  -3% H
    888 948.4
    L  -5.1% H
    888 992.3
    L  -10.7% H
    787.9 992.3
    L  -3.2% H
    787.9 1102.5
    L  27.2% H
    618.8 1102.5
    L  58.0% H
    522 1102.5
    L  2243.3% H
    37.1 1102.5
    Balaji Amines
    		5,676.0 1,751.8
    L  -1.3% H
    1700.6 1814.2
    L  -3.9% H
    1700.6 1956
    L  31.4% H
    1318.3 1956
    L  61.1% H
    968.1 1956
    L  20.8% H
    968.1 1956
    L  -16.8% H
    968.1 2735
    L  -37.6% H
    968.1 5223.6
    L  713.5% H
    200 5223.6
    Balrampur Chini
    		10,761.9 532.9
    L  3.5% H
    513.5 536.8
    L  -0.4% H
    510.2 540.0
    L  2.3% H
    510.2 563.4
    L  13.2% H
    443 563.4
    L  -9.7% H
    393.6 627.8
    L  35.7% H
    343.5 691.8
    L  75.2% H
    294.4 691.8
    L  392.5% H
    58.7 691.8
    Bank of Baroda
    		136,705.0 264.4
    L  -1.6% H
    263.2 271.8
    L  -0.4% H
    263.2 274.3
    L  0.3% H
    255.3 274.3
    L  -17.9% H
    241 320.2
    L  5.9% H
    230.5 325.5
    L  42.9% H
    182.7 325.5
    L  227.6% H
    72.5 325.5
    L  85.1% H
    36 325.5
    Bank of India
    		62,253.2 136.7
    L  -2.3% H
    136.4 140.9
    L  -2.3% H
    136.4 147.5
    L  -2.2% H
    136.4 147.5
    L  -22.3% H
    134.5 174.4
    L  12.1% H
    108.8 178.4
    L  85.4% H
    69.5 178.4
    L  77.1% H
    40.4 178.4
    L  57.8% H
    30.4 216.8
    PB Fintech
    		77,334.5 1,671.4
    L  -1.8% H
    1661.5 1708.9
    L  -6.8% H
    1661.5 1831.4
    L  0.3% H
    1593.7 1845.5
    L  12.8% H
    1364 1845.5
    L  -5.1% H
    1364 1978
    L  175.8% H
    588.1 2246.9
    L  70.6% H
    356.2 2246.9
    L  70.6% H
    356.2 2246.9
    GMM Pfaudler
    		3,530.0 785.2
    L  2.4% H
    766.1 798
    L  -2.7% H
    755.6 822.6
    L  -13.3% H
    755.6 943.8
    L  -15.9% H
    755.6 943.8
    L  -30.7% H
    755.6 1418
    L  -46.6% H
    755.6 1898.0
    L  -50.9% H
    755.6 2110
    L  97.0% H
    336.7 2300
    Bayer Cropscience
    		20,322.8 4,522
    L  0.3% H
    4476 4617
    L  3.2% H
    4315.3 4686.8
    L  -5.1% H
    4279.1 4832.8
    L  -3.2% H
    4279.1 5063
    L  -20.4% H
    4273 6511
    L  6.9% H
    4141 7196.9
    L  -14.6% H
    3920.5 7196.9
    L  14.2% H
    2925 7196.9
    Bharat Electronics
    		297,654.2 407.2
    L  -0.9% H
    404.8 413.7
    L  -2.2% H
    404.8 425.6
    L  -5.6% H
    404.8 443.8
    L  -8.4% H
    399.4 473.5
    L  5.9% H
    361.2 473.5
    L  263.1% H
    112 473.5
    L  740.1% H
    46.8 473.5
    L  1154.5% H
    18.7 473.5
    BEML
    		14,326.5 1,720.1
    L  -0.1% H
    1680 1755
    L  -6.0% H
    1680 1879.9
    L  -4.8% H
    1680 2037.1
    L  2.3% H
    1355 2037.1
    L  -18.7% H
    1355 2437.4
    L  139.5% H
    718.3 2744
    L  164.2% H
    553.5 2744
    L  295.3% H
    184.8 2744
    Berger Paints
    		59,798.7 512.9
    L  2.5% H
    502.0 518.9
    L  2.3% H
    495 530
    L  8.4% H
    465.9 540.4
    L  12.5% H
    391.1 540.4
    L  -9.8% H
    391.1 605
    L  -5.4% H
    391.1 679.8
    L  -23.6% H
    391.1 727.5
    L  204.7% H
    148.3 727.5
    Bharat Forge
    		91,922.1 1,922.7
    L  -1.8% H
    1915.3 1970.1
    L  1.3% H
    1896.3 1970.1
    L  2.2% H
    1818.3 2044
    L  0.6% H
    1610.2 2044
    L  54.9% H
    1100.5 2044
    L  143.0% H
    785.6 2044
    L  183.6% H
    595 2044
    L  409.1% H
    207.5 2044
    Bharti Airtel
    		1,050,180.1 1,810.6
    L  -1.0% H
    1803.9 1842
    L  -3.3% H
    1803.9 1892.5
    L  -4.0% H
    1740.5 1953.8
    L  -3.7% H
    1740.5 1953.8
    L  -2.5% H
    1740.5 2174.5
    L  113.0% H
    819 2174.5
    L  238.5% H
    519 2174.5
    L  415.3% H
    276.9 2174.5
    Bharat Heavy Electricals
    		140,953.9 404.8
    L  -2.9% H
    403.1 417.8
    L  -0.9% H
    403.1 424.9
    L  14.9% H
    353.7 424.9
    L  52.8% H
    239.2 424.9
    L  55.8% H
    205.1 424.9
    L  394.3% H
    81.8 424.9
    L  469.7% H
    41.4 424.9
    L  403.9% H
    18.4 424.9
    Biocon
    		68,993.9 425.7
    L  -0.7% H
    424.5 435
    L  -1.1% H
    424.5 440.4
    L  18.4% H
    359.2 440.4
    L  9.2% H
    337.7 440.4
    L  26.7% H
    327.6 440.4
    L  73.6% H
    217.5 440.4
    L  9.6% H
    191.6 440.4
    L  255.9% H
    114.7 487.8
    Birla Corporation
    		7,561.9 982
    L  -1.5% H
    975.4 1004
    L  -2.4% H
    975.4 1025.2
    L  8.0% H
    918.7 1103.5
    L  -1.9% H
    769.6 1103.5
    L  -28.6% H
    769.6 1535.3
    L  -12.4% H
    769.6 1802
    L  -21.8% H
    769.6 1802
    L  135.7% H
    372.2 1802
    360 One Wam
    		43,851.8 1,078.8
    L  -2.3% H
    1069.8 1114.9
    L  -3.0% H
    1069.8 1152
    L  4.3% H
    1033.4 1152
    L  -2.3% H
    906.1 1152
    L  8.2% H
    906.1 1273.8
    L  157.8% H
    415 1318
    L  264.0% H
    275.3 1318
    L  933.7% H
    180 1318
    Blue Star
    		31,763.4 1,544.8
    L  -2.8% H
    1540 1594.8
    L  -6.8% H
    1540 1681.8
    L  -13.3% H
    1540 1825.8
    L  -20.4% H
    1450 1984
    L  0.8% H
    1450 2040
    L  114.3% H
    701.7 2417
    L  274.9% H
    379 2417
    L  641.0% H
    201.6 2417
    Bosch
    		108,256.3 36,705
    L  0.2% H
    36515 37350
    L  1.8% H
    35735 37950
    L  2.0% H
    34825 38855
    L  0.8% H
    28610 38855
    L  16.8% H
    28610 41945
    L  97.7% H
    17931.2 41945
    L  140.6% H
    12932.5 41945
    L  64.2% H
    7850 41945
    Bharat Petroleum
    		128,788.5 296.9
    L  -0.4% H
    295.7 300.4
    L  0.4% H
    290 312
    L  -1.2% H
    276.6 317.0
    L  -23.0% H
    266.6 377.0
    L  -6.8% H
    266.6 391.7
    L  63.3% H
    165.7 391.7
    L  25.8% H
    144.0 391.7
    L  172.5% H
    107.7 391.7
    Devyani Intl
    		14,064.1 114.1
    L  -1.1% H
    113.8 117.3
    L  -0.3% H
    113.8 118.4
    L  -8.6% H
    112.3 124.7
    L  -10.5% H
    91.6 130.0
    L  -31.9% H
    91.6 191
    L  -38.2% H
    91.6 227.5
    L  26.7% H
    91.6 227.5
    L  26.7% H
    91.6 227.5
    Brigade Enterprises
    		16,145.0 660
    L  1.2% H
    648 662.2
    L  -1.8% H
    646.0 683.8
    L  -16.5% H
    640.1 816
    L  -4.9% H
    601 816
    L  -39.7% H
    601 1332
    L  17.3% H
    546.2 1453.1
    L  154.9% H
    258.1 1453.1
    L  564.0% H
    90.5 1453.1
    Britannia Industries
    		124,227.8 5,157.5
    L  -0.9% H
    5122 5230
    L  -3.3% H
    5122 5370
    L  -9.9% H
    5122 5891.5
    L  -14.1% H
    5122 6013
    L  -6.4% H
    5122 6336
    L  10.7% H
    4347.7 6469.9
    L  49.6% H
    3050 6469.9
    L  281.2% H
    1259.6 6469.9
    Zydus Lifesciences
    		109,800.3 1,091.2
    L  1.3% H
    1071.8 1108.9
    L  5.0% H
    1041.5 1115.5
    L  22.4% H
    893.2 1115.5
    L  18.4% H
    835.5 1115.5
    L  17.3% H
    835.5 1115.5
    L  117.2% H
    500.8 1324.3
    L  76.5% H
    319 1324.3
    L  224.4% H
    202 1324.3
    Canara Bank
    		116,068.1 128.0
    L  -2.2% H
    127.5 132.2
    L  -0.2% H
    127.5 135.5
    L  -5.0% H
    123.7 139.4
    L  -18.7% H
    121.8 156.3
    L  11.5% H
    103.6 162.9
    L  106.6% H
    58.3 162.9
    L  297.9% H
    28.3 162.9
    L  218.7% H
    14.7 162.9
    Caplin Point Labs
    		15,194.0 1,998.9
    L  -1.3% H
    1990 2072.9
    L  -1.4% H
    1990 2099
    L  17.0% H
    1710.5 2099
    L  17.6% H
    1500.3 2099
    L  -7.1% H
    1500.3 2395
    L  167.4% H
    745.3 2641
    L  234.6% H
    575 2641
    L  907.1% H
    176.2 2641
    Carborundum Universal
    		19,632.3 1,030.6
    L  0.2% H
    1015.1 1040.4
    L  -2.5% H
    1005 1082
    L  8.3% H
    957 1166.4
    L  25.2% H
    735.2 1166.4
    L  3.9% H
    735.2 1166.4
    L  -10.4% H
    735.2 1841.2
    L  72.2% H
    562.5 1841.2
    L  357.0% H
    179.0 1841.2
    Castrol
    		18,196.9 184.0
    L  0.4% H
    183 186
    L  1.0% H
    182.1 186
    L  -0.5% H
    180.5 188.2
    L  -1.6% H
    170.1 188.5
    L  -14.9% H
    170.1 232.4
    L  63.8% H
    112.5 284.4
    L  37.0% H
    99.1 284.4
    L  -1.9% H
    89.6 284.4
    Ceat
    		12,931.9 3,197
    L  -1.4% H
    3181.1 3266.6
    L  -1.8% H
    3181.1 3369.7
    L  -7.2% H
    3093.6 3477
    L  -9.5% H
    3093.6 3949.9
    L  -15.4% H
    3000.5 4438
    L  65.8% H
    1885.5 4438
    L  141.8% H
    890 4438
    L  246.0% H
    600 4438
    Aditya Birla Capital
    		91,899.2 350.6
    L  -3.5% H
    349.5 367.8
    L  -1.9% H
    349.5 369.8
    L  1.5% H
    339.5 376.0
    L  1.8% H
    287.7 376.0
    L  57.5% H
    218.4 376.0
    L  105.8% H
    149.0 376.0
    L  189.4% H
    85.6 376.0
    L  -73.2% H
    37.4 376.0
    Jubilant Ingrevia
    		10,163.7 638.1
    L  -1.3% H
    635.2 657
    L  -12.3% H
    635.2 739
    L  -10.6% H
    635.2 769.5
    L  9% H
    537.3 769.5
    L  -9.2% H
    537.3 851.8
    L  62.7% H
    391.6 885
    L  31.5% H
    350.5 885
    L  -37.8% H
    241.3 885
    Capri Global Capital
    		19,053.5 198.0
    L  -0.2% H
    195.6 204.3
    L  3.9% H
    188.4 204.3
    L  6.4% H
    180.7 204.9
    L  24.0% H
    151.1 204.9
    L  30.6% H
    150.5 214
    L  12.9% H
    150.5 289.3
    L  81.4% H
    103.3 289.3
    L  3048.3% H
    5.2 289.3
    Chambal Fertilisers
    		18,808.6 469.5
    L  0.7% H
    466.9 480
    L  3.2% H
    456.1 483
    L  7.2% H
    422 483
    L  1.8% H
    399.8 483
    L  -14.8% H
    399.8 580.7
    L  67.5% H
    250.1 742.2
    L  63.2% H
    248.4 742.2
    L  612.9% H
    53.6 742.2
    Cholamandalam
    		125,786.8 1,492.9
    L  -2.9% H
    1486.9 1548.3
    L  -3.1% H
    1486.9 1629.9
    L  -4.5% H
    1486.9 1734.8
    L  -13.8% H
    1299.4 1734.8
    L  -6.8% H
    1299.4 1831.5
    L  42.1% H
    997.3 1831.5
    L  171.8% H
    469.3 1831.5
    L  665.2% H
    117.4 1831.5
    Cipla
    		112,308.5 1,390.3
    L  -0.8% H
    1386 1413.6
    L  -0.6% H
    1382.7 1432
    L  6.2% H
    1274.7 1444.5
    L  3.1% H
    1165.7 1444.5
    L  -5.1% H
    1165.7 1673
    L  45.9% H
    946.8 1702.1
    L  46.4% H
    850 1702.1
    L  194.2% H
    355.3 1702.1
    Coal India
    		291,250.5 472.6
    L  3.2% H
    456.6 477
    L  3.5% H
    428.4 477
    L  -1.8% H
    428.4 487
    L  9.7% H
    416 491.3
    L  19.0% H
    368.7 491.3
    L  95.9% H
    223.3 543.6
    L  220.0% H
    132.8 543.6
    L  62.2% H
    109.6 543.6
    Colgate-Palmolive
    		54,127.9 1,990.1
    L  -3.4% H
    1979 2053
    L  -7.7% H
    1979 2195.7
    L  -5.1% H
    1979 2223.7
    L  -11.7% H
    1782 2239.9
    L  -19.0% H
    1782 2504
    L  25.0% H
    1593.4 3890
    L  15.7% H
    1375.6 3890
    L  131.0% H
    847.5 3890
    Container Corp
    		35,346.7 464.1
    L  0.1% H
    457 469.9
    L  -8.3% H
    457 513.5
    L  -8.8% H
    457 537
    L  -6.4% H
    421.5 537
    L  -26.0% H
    421.5 652.0
    L  -13.5% H
    421.5 944
    L  -15.2% H
    421.5 944
    L  26.0% H
    210.7 944
    Chalet Hotels
    		17,087.0 780.3
    L  -0.6% H
    771.8 794.0
    L  -1.9% H
    771.8 810
    L  3.0% H
    736 810
    L  -3.5% H
    691.4 820.1
    L  -15.0% H
    691.4 1082
    L  80.1% H
    401.6 1082
    L  342.1% H
    159.1 1082
    L  178.7% H
    99.6 1082
    Home First Finance
    		11,240.8 1,076.1
    L  1.0% H
    1063.1 1085
    L  1.2% H
    1052.6 1134.1
    L  -7.4% H
    1046.1 1238.9
    L  -0.7% H
    893.7 1238.9
    L  -15.6% H
    893.7 1519
    L  49.3% H
    715.7 1519
    L  89.2% H
    523.2 1519
    L  107.7% H
    440 1519
    Coromandel
    		52,739.8 1,787.7
    L  1.9% H
    1766.5 1830.6
    L  -1.7% H
    1720.2 1885.9
    L  -9.8% H
    1720.2 2036.2
    L  -19.5% H
    1720.2 2204
    L  -21.9% H
    1720.2 2718.9
    L  86.2% H
    913.6 2718.9
    L  123.1% H
    709.4 2718.9
    L  675.2% H
    215 2718.9
    Crisil
    		28,782.5 3,935.8
    L  -0.3% H
    3915 3997.8
    L  -3.7% H
    3907.5 4121
    L  -8.2% H
    3907.5 4319.8
    L  -10.1% H
    3686 4463.9
    L  -25.0% H
    3686 6139
    L  3.6% H
    3660.7 6950
    L  103.0% H
    1934.9 6950
    L  76.0% H
    1052.7 6950
    CG Power & Industrial
    		140,856.4 894.4
    L  -2.5% H
    891.3 929.0
    L  3.3% H
    864.2 944.1
    L  10.0% H
    794.1 944.1
    L  23.3% H
    642.8 944.1
    L  30.2% H
    525.5 944.1
    L  127.7% H
    359.2 944.1
    L  944.8% H
    71.7 944.1
    L  1254.0% H
    4.8 944.1
    Cummins
    		157,463.5 5,680.5
    L  -3.4% H
    5662.5 5979.5
    L  6.1% H
    5337.5 6100
    L  7.9% H
    5147.5 6100
    L  16.0% H
    4394 6100
    L  73.8% H
    3212.2 6100
    L  222.8% H
    1653.3 6100
    L  621.9% H
    771.8 6100
    L  610.1% H
    280 6100
    Cyient
    		10,070.9 906.5
    L  -0.2% H
    899 929.6
    L  0.5% H
    885.7 932
    L  4.0% H
    856.3 932
    L  -0.9% H
    750.3 989.5
    L  -32.7% H
    750.3 1368.6
    L  -30.2% H
    750.3 2459.0
    L  10.0% H
    720 2459.0
    L  87.7% H
    184 2459.0
    Dabur
    		75,322.0 424.6
    L  -4.2% H
    423.5 442
    L  -5.9% H
    423.5 455.8
    L  -3.8% H
    423.5 490.5
    L  -18.1% H
    403.4 513.8
    L  -12.1% H
    403.4 577
    L  -23.6% H
    403.4 672
    L  -21.4% H
    403.4 672
    L  46.6% H
    259.2 672
    Datamatics Global
    		4,732.4 800.7
    L  4.5% H
    767 827.7
    L  2.0% H
    755 827.7
    L  9.3% H
    713.7 831.3
    L  4.0% H
    632 831.3
    L  32.4% H
    587.0 1120
    L  70.2% H
    450 1120
    L  470.7% H
    134.4 1120
    L  1299.7% H
    27.4 1120
    DCB Bank
    		5,631.1 174.9
    L  -0.3% H
    169.4 177.7
    L  -3.6% H
    169.4 185.4
    L  -6.4% H
    169.4 192.3
    L  -5.8% H
    158.0 205.9
    L  19.0% H
    119.5 205.9
    L  48.4% H
    101.4 205.9
    L  66.6% H
    67.9 205.9
    L  85.7% H
    58 244.7
    Aavas Financiers
    		10,500.9 1,324.4
    L  -1.4% H
    1306.2 1343.7
    L  -5.2% H
    1306.2 1416.7
    L  -4.1% H
    1306.2 1494.9
    L  3.0% H
    1060.4 1494.9
    L  -28.2% H
    1060.4 2152.9
    L  -5.3% H
    1060.4 2234
    L  -42.5% H
    1060.4 3340
    L  61.3% H
    612.3 3340
    Deepak Fertilisers
    		17,807.1 1,410.6
    L  0.0% H
    1400.5 1474.6
    L  -4.3% H
    1344.2 1503.4
    L  11.5% H
    1211 1503.4
    L  41.6% H
    866.4 1503.4
    L  -4.9% H
    866.4 1778.6
    L  164.1% H
    450 1778.6
    L  377.1% H
    284 1778.6
    L  834.8% H
    57.2 1778.6
    Rail Vikas Nigam
    		50,365.7 241.6
    L  -1.6% H
    240.8 249.8
    L  -10.9% H
    240.8 275.9
    L  -18.8% H
    240.8 310
    L  -23.6% H
    240.8 311.9
    L  -40.4% H
    240.8 442.8
    L  101.3% H
    116.1 647
    L  718.8% H
    27.5 647
    L  1171.4% H
    10 647
    Metropolis Healthcare
    		11,213.6 540.9
    L  -2.6% H
    535.1 560
    L  4.2% H
    513.2 565
    L  13.5% H
    472.2 600
    L  13.6% H
    412.3 600
    L  28.8% H
    411.3 600
    L  66.3% H
    315.2 600
    L  -16.3% H
    292.8 895.0
    L  145.8% H
    226.8 895.0
    Polycab
    		142,760.9 9,480.5
    L  0.0% H
    9383 9599
    L  2.3% H
    9296 9747
    L  16.9% H
    8062.5 9747
    L  10.1% H
    6690.5 9747
    L  58.3% H
    5760 9747
    L  176.9% H
    3379.8 9747
    L  466.3% H
    1671 9747
    L  1662.2% H
    525.2 9747
    Divi's Laboratories
    		173,974.8 6,553.5
    L  -1.7% H
    6535.5 6702.5
    L  -4.8% H
    6535.5 6945
    L  0.8% H
    6483.5 6968
    L  2.3% H
    5647.5 6968
    L  -0.9% H
    5636.5 7071.5
    L  90.3% H
    3295.3 7071.5
    L  56.3% H
    2730 7071.5
    L  496.1% H
    532.7 7071.5
    DLF
    		143,580.5 580.1
    L  -1.8% H
    577.8 601.9
    L  -1.1% H
    577.8 607.9
    L  -1.2% H
    553.8 620
    L  -3.9% H
    489.4 620
    L  -27.3% H
    489.4 886.8
    L  22.1% H
    463.1 967.6
    L  101.1% H
    279.5 967.6
    L  346.5% H
    101 967.6
    Bharat Dynamics
    		44,134.1 1,204
    L  -0.1% H
    1177 1214.5
    L  -8.3% H
    1175.4 1348
    L  -11.7% H
    1175.4 1481.2
    L  -4.8% H
    1086 1481.2
    L  -40.3% H
    1086 2057
    L  118.6% H
    450 2096.6
    L  565.7% H
    172.6 2096.6
    L  462.6% H
    72.7 2096.6
    Max Healthcare
    		91,334.1 938.5
    L  -2.8% H
    936.2 972
    L  -8.3% H
    936.2 1029.5
    L  -5.5% H
    936.2 1111
    L  -14.1% H
    903 1111
    L  -16.6% H
    903 1314.3
    L  70.8% H
    508.5 1314.3
    L  322.0% H
    222.7 1314.3
    L  1266.0% H
    97.2 1314.3
    Dr. Reddy's Labs
    		107,704.1 1,290.4
    L  -1% H
    1284.8 1319.6
    L  -1.3% H
    1284.8 1346.8
    L  -2.5% H
    1230 1346.8
    L  0.3% H
    1167.5 1375.9
    L  3.1% H
    1148.4 1379.7
    L  43.3% H
    900.2 1421.5
    L  21.5% H
    730.8 1421.5
    L  102.7% H
    374.6 1421.5
    Eicher Motors
    		194,903.5 7,100.5
    L  -1.1% H
    7069.5 7240.5
    L  1.7% H
    7069.5 7441
    L  -0.1% H
    6752.5 7471.5
    L  -11.4% H
    6442 7996.5
    L  33.1% H
    5219.5 8230
    L  93.4% H
    3160 8230
    L  165.3% H
    2159.6 8230
    L  284.1% H
    1245.0 8230
    EID Parry
    		13,187.9 741.2
    L  -1.9% H
    736.6 767.2
    L  -4.9% H
    736.6 803.5
    L  -12.2% H
    736.6 865.5
    L  -14.3% H
    736.6 913.9
    L  -22.0% H
    736.6 1246.8
    L  57.3% H
    452.4 1246.8
    L  77.3% H
    377.3 1246.8
    L  216.0% H
    102.2 1246.8
    Alivus Life Sciences
    		12,863.1 1,048
    L  -0.7% H
    1035 1089.9
    L  0.9% H
    1031.8 1124.9
    L  1.0% H
    1022.1 1148.4
    L  14.9% H
    851.2 1148.4
    L  0.7% H
    819 1148.4
    L  93.9% H
    533 1335.1
    L  45.6% H
    370 1335.1
    L  45.6% H
    370 1335.1
    Elecon Engineering
    		11,322.1 504.6
    L  -1.1% H
    501 523.0
    L  -5.4% H
    501 550
    L  -0.4% H
    469.7 579
    L  21.3% H
    352 579
    L  -24.0% H
    352 716.3
    L  90.8% H
    264.5 739.1
    L  758.8% H
    54.7 739.1
    L  1639.8% H
    8.1 739.1
    Electrosteel Castings
    		4,735.3 76.6
    L  -0.7% H
    76.0 79.5
    L  -2.0% H
    76.0 84.5
    L  -6.6% H
    73.5 95.9
    L  10.8% H
    60.2 95.9
    L  -25.3% H
    60.2 138.8
    L  63.7% H
    46.6 236.6
    L  137.5% H
    26.5 236.6
    L  337.7% H
    8 236.6
    Emami
    		17,355.2 397.6
    L  -0.4% H
    392 400.8
    L  -1.3% H
    392 409
    L  -10.6% H
    392 464.2
    L  -14.1% H
    385.5 477
    L  -31.9% H
    385.5 634.2
    L  1.5% H
    371 860
    L  -20.7% H
    340.6 860
    L  -22.3% H
    131.0 860
    SBI Cards and Payment
    		58,614.4 616.0
    L  -1.4% H
    607.8 624.8
    L  -0.7% H
    607.8 638.7
    L  -4.3% H
    607.8 660
    L  -20.5% H
    607.8 765.4
    L  -33.1% H
    607.8 1027.3
    L  -32.8% H
    607.8 1027.3
    L  -41.1% H
    607.8 1165
    L  -18.4% H
    495 1165
    Escorts Kubota
    		30,909.6 2,762.8
    L  -3.4% H
    2755 2899
    L  -5.8% H
    2750 3042.7
    L  -14.8% H
    2750 3408
    L  -21.5% H
    2710.1 3500
    L  -16.8% H
    2710.1 4180
    L  26.9% H
    2111.9 4420
    L  135.8% H
    1128 4420
    L  1481.5% H
    168.2 4420
    EPL
    		6,848.5 213.8
    L  0.1% H
    210.3 216.9
    L  -1% H
    209.2 220.0
    L  -5.4% H
    206.6 245.5
    L  -1.5% H
    176.4 245.5
    L  -13.4% H
    176.4 254
    L  17.9% H
    169.6 289.9
    L  -6.3% H
    147 292.0
    L  124.3% H
    78.8 318.6
    Exide Industries
    		33,341.3 392.3
    L  1.5% H
    384.6 394.7
    L  15.5% H
    340.7 397.6
    L  8.8% H
    333.5 397.6
    L  17.3% H
    287 397.6
    L  1.4% H
    287 431
    L  85.7% H
    203.9 620.4
    L  105.0% H
    130.3 620.4
    L  138.8% H
    124.7 620.4
    The Fertilisers and Chemicals
    		56,207.9 868.7
    L  -0.8% H
    855 886.4
    L  -1.2% H
    850.1 938.4
    L  -3.4% H
    846 938.4
    L  16.8% H
    652.1 951.7
    L  -1.6% H
    652.1 1112
    L  189.0% H
    300.1 1187
    L  597.4% H
    82.4 1187
    L  3652.3% H
    19.3 1187
    Schaeffler
    		63,768.8 4,079.8
    L  -1.2% H
    4052 4152
    L  0.2% H
    4052 4249
    L  -1.1% H
    3886.6 4297
    L  -6.4% H
    3690.8 4467.7
    L  -2.6% H
    3518.4 4467.7
    L  37.5% H
    2612.2 4951
    L  285.7% H
    1028.8 4951
    L  416.4% H
    605.1 4951
    Federal Bank
    		71,076.0 288.2
    L  -0.3% H
    285.5 292.4
    L  0.4% H
    283.6 293.9
    L  0.4% H
    277.1 298.5
    L  -3.9% H
    253.3 301.7
    L  42.6% H
    185.1 302
    L  130.1% H
    121 302
    L  230.3% H
    77.5 302
    L  450.5% H
    35.7 302
    Finolex Cables
    		15,136.4 989.7
    L  -12.9% H
    984.8 1180
    L  -4.0% H
    984.8 1184.8
    L  -0.1% H
    967.6 1184.8
    L  8.3% H
    765.5 1184.8
    L  1.6% H
    700.8 1184.8
    L  23.6% H
    700.8 1700
    L  124.1% H
    343.5 1700
    L  180.8% H
    162.4 1700
    Firstsource Solutions
    		18,639.3 267.3
    L  1.7% H
    260 272
    L  -0.5% H
    260 282.1
    L  24.9% H
    213.2 282.1
    L  25.4% H
    202 282.1
    L  -28.1% H
    202 403.8
    L  98.6% H
    122.2 422.3
    L  87.7% H
    93 422.3
    L  572.3% H
    20.1 422.3
    Gabriel
    		15,611.2 1,086.8
    L  -1.2% H
    1064.6 1106.7
    L  -3.0% H
    1064.6 1149.8
    L  6.0% H
    1012.5 1154
    L  8.8% H
    795.7 1154
    L  65.0% H
    582.2 1388
    L  509.4% H
    175.8 1388
    L  814.8% H
    102 1388
    L  1112.3% H
    39.5 1388
    GAIL
    		107,660.7 163.7
    L  -0.5% H
    163.2 166.1
    L  1.9% H
    162.7 170.7
    L  0.3% H
    151.4 170.7
    L  -3.4% H
    134.4 170.7
    L  -13.7% H
    134.4 202.8
    L  56.2% H
    103.3 246.3
    L  53.6% H
    83 246.3
    L  135.7% H
    43.3 246.3
    Life Insurance Corp
    		512,135.1 404.9
    L  -1.6% H
    403.6 414.4
    L  -0.4% H
    403.6 428.6
    L  1.5% H
    388.0 428.6
    L  -4.7% H
    360.8 428.6
    L  -15.2% H
    360.8 490
    L  36.0% H
    297.0 611
    L  -14.7% H
    265.0 611
    L  -14.7% H
    265.0 611
    Great Eastern
    		20,953.9 1,467.7
    L  3.4% H
    1415 1487
    L  -11.9% H
    1410 1708
    L  -6.9% H
    1410 1798
    L  9.6% H
    1290.1 1798
    L  57.7% H
    913.1 1798
    L  113.6% H
    677.3 1798
    L  257.1% H
    265 1798
    L  377.3% H
    162 1798
    GlaxoSmithKline
    		37,343.9 2,204.4
    L  -0.3% H
    2183.2 2219.9
    L  -4.4% H
    2183.2 2341
    L  -5.7% H
    2183.2 2520
    L  -14.3% H
    2183.2 2581.6
    L  -33.2% H
    2183.2 3515.7
    L  68.9% H
    1289.7 3515.7
    L  45.2% H
    1227 3515.7
    L  24.0% H
    962.7 3515.7
    Glenmark Pharma
    		62,118.0 2,201.2
    L  -3.2% H
    2179.8 2300
    L  -2.6% H
    2179.8 2400.7
    L  -8.5% H
    2179.8 2440
    L  3.0% H
    1966.5 2474
    L  51.1% H
    1448.5 2474
    L  268.2% H
    596 2474
    L  271.5% H
    348.5 2474
    L  158.6% H
    161.7 2474
    Godrej Consumer Products
    		103,245.4 1,009
    L  -2.0% H
    1006.3 1036.3
    L  -1.8% H
    1006.3 1053.6
    L  -5.4% H
    1001.5 1122
    L  -17.1% H
    967.1 1203.6
    L  -18.1% H
    967.1 1309
    L  -4.7% H
    959.8 1541.9
    L  17.8% H
    660.1 1541.9
    L  104.2% H
    424.1 1541.9
    Godrej Industries
    		36,775.7 1,091.9
    L  -1.4% H
    1084.9 1138.8
    L  -3.1% H
    1084.9 1200.0
    L  13.9% H
    949.1 1260.7
    L  10.0% H
    744.2 1260.7
    L  -7.8% H
    744.2 1390
    L  127.6% H
    462.6 1390
    L  108.4% H
    395 1390
    L  217.1% H
    233.4 1390
    Godrej Properties
    		51,633.0 1,714.2
    L  -2.8% H
    1708.8 1793.6
    L  -1.1% H
    1708.8 1834.8
    L  -6.6% H
    1644.3 1951.9
    L  -1.0% H
    1434 1951.9
    L  -23.6% H
    1434 2506.5
    L  23.3% H
    1393.4 3402.7
    L  25.2% H
    1005 3402.7
    L  420.2% H
    286.4 3402.7
    Gokaldas Exports
    		5,131.0 700.3
    L  1.2% H
    693.6 734.8
    L  0.4% H
    684.5 734.8
    L  -0.5% H
    657.5 752.8
    L  9.5% H
    541.3 774
    L  -29.3% H
    531 987.2
    L  59.6% H
    432.3 1262.2
    L  444.3% H
    122.2 1262.2
    L  712.4% H
    27.8 1262.2
    Mahanagar Gas
    		10,640.3 1,077.2
    L  -1.6% H
    1053 1107
    L  2.1% H
    1053 1121
    L  -5.2% H
    1024 1190.7
    L  -11.7% H
    900 1227
    L  -18.7% H
    900 1586.9
    L  1.8% H
    900 1988
    L  -9.6% H
    665.8 1988
    L  155.9% H
    492.7 1988
    Godawari Power
    		18,947.3 281.7
    L  -2.2% H
    280.6 292.5
    L  -3.4% H
    279 296.3
    L  -4.9% H
    272.8 320
    L  5.9% H
    237.7 320
    L  47.9% H
    175.4 320
    L  291.6% H
    71.5 320
    L  484.8% H
    44.6 320
    L  9288.3% H
    2.6 320
    Granules
    		19,303.4 779
    L  0.7% H
    770.6 793
    L  3.6% H
    752.6 804.3
    L  11.3% H
    690.1 804.3
    L  33.8% H
    547.4 804.3
    L  46.8% H
    432.6 804.3
    L  176.3% H
    275.3 804.3
    L  144.6% H
    227.0 804.3
    L  465.3% H
    71.6 804.3
    Graphite
    		14,007.5 717.0
    L  -1.5% H
    702.5 737.7
    L  -3.2% H
    702.5 772.9
    L  1.4% H
    692.2 802.4
    L  -0.2% H
    558.1 802.4
    L  31.3% H
    505.8 802.4
    L  120.4% H
    327.6 802.4
    L  -3.9% H
    251.7 802.4
    L  871.5% H
    70 1127
    Grasim Industries
    		211,138.5 3,102.6
    L  -0.6% H
    3084.3 3158
    L  -1.7% H
    3084.3 3197.5
    L  11.0% H
    2805 3197.5
    L  10.8% H
    2502.5 3197.5
    L  21.9% H
    2502.5 3197.5
    L  81.3% H
    1689.3 3197.5
    L  111.7% H
    1271.5 3197.5
    L  257.5% H
    383.5 3197.5
    Greaves Cotton
    		4,204.8 180.5
    L  -0.6% H
    178.6 185.9
    L  6.5% H
    170.2 188.6
    L  9.3% H
    157.6 188.6
    L  18.0% H
    120.0 188.6
    L  -9.5% H
    120.0 244.3
    L  38.4% H
    112.1 319.5
    L  43.5% H
    112.1 319.5
    L  32.8% H
    66 319.5
    Ltm
    		124,465.3 4,196.1
    L  3.3% H
    4081.8 4273.4
    L  4.7% H
    3901 4273.4
    L  -1.7% H
    3901 4404
    L  -6.0% H
    3901 4784
    L  -17.2% H
    3901 6429.5
    L  -16.1% H
    3802 6768.0
    L  6.4% H
    3733.3 7588.8
    L  491% H
    598 7588.8
    Havells
    		71,672.0 1,143.2
    L  -2.9% H
    1138.1 1186.2
    L  -4.8% H
    1138.1 1219.4
    L  -7.9% H
    1138.1 1276.7
    L  -18.2% H
    1138.1 1410.7
    L  -25.1% H
    1138.1 1621.1
    L  -12.6% H
    1138.1 2106
    L  10.9% H
    958 2106
    L  213.6% H
    302.8 2106
    HBL Power Systems
    		22,124.3 798.2
    L  -3.0% H
    794 830.6
    L  3.0% H
    738.2 875
    L  0.0% H
    736 875
    L  16.6% H
    613 875
    L  33.0% H
    551.6 1122
    L  644.2% H
    107 1122
    L  1631.3% H
    41.3 1122
    L  2318.6% H
    9.3 1122
    Himadri Speciality
    		30,444.0 603.4
    L  -0.5% H
    588.6 612.3
    L  2.8% H
    578.1 625
    L  -0.7% H
    539.6 654.5
    L  24.5% H
    421 654.5
    L  27.7% H
    418.5 654.5
    L  372.0% H
    125.1 688.7
    L  1086.6% H
    41.6 688.7
    L  3002.3% H
    19.2 688.7
    HCL Technologies
    		324,310.1 1,195.1
    L  1.0% H
    1190.1 1212.8
    L  2.7% H
    1153.7 1212.8
    L  -0.3% H
    1103.4 1213.5
    L  -14.0% H
    1103.4 1474.9
    L  -27.0% H
    1103.4 1780.1
    L  4.4% H
    1087.1 2012.2
    L  26.4% H
    877.4 2012.2
    L  223.1% H
    354 2012.2
    HDFC Bank
    		1,143,583.4 742.7
    L  -0.3% H
    739.2 752.4
    L  -3.1% H
    737.8 790.9
    L  -3.8% H
    737.8 801.6
    L  -16.3% H
    726.7 887.8
    L  -23.6% H
    726.7 1020.5
    L  -7.8% H
    681.8 1020.5
    L  -2.0% H
    635.8 1020.5
    L  151.4% H
    286.1 1020.5
    HEG
    		10,817.4 560.6
    L  -1.1% H
    548.5 571.1
    L  -4.6% H
    548.5 599.4
    L  -6.0% H
    548.5 637.5
    L  -3.0% H
    470.8 690
    L  7.1% H
    459.8 690
    L  142.4% H
    230.0 690
    L  33.8% H
    178.2 690
    L  1737.9% H
    28.9 991
    Advanced Enzyme
    		4,250.1 379.6
    L  4.3% H
    360.6 383
    L  1.2% H
    360.6 387.6
    L  9.2% H
    347.5 419
    L  26.4% H
    252.0 419
    L  24.4% H
    252.0 419
    L  37.7% H
    252.0 571
    L  -11.3% H
    225 571
    L  111.8% H
    98.1 571
    Hero MotoCorp
    		96,442.8 4,819.9
    L  -1.7% H
    4761 4969
    L  -2.9% H
    4761 5140
    L  -5.5% H
    4761 5458.5
    L  -15.6% H
    4761 5766
    L  11.9% H
    4158.1 6388.5
    L  74.6% H
    2745.1 6388.5
    L  60.3% H
    2146.9 6388.5
    L  55.5% H
    1475 6388.5
    HFCL
    		27,899.8 182.3
    L  1.3% H
    178.0 188
    L  23.0% H
    155 189.1
    L  57.1% H
    119.4 189.1
    L  166.1% H
    64.5 189.1
    L  108.1% H
    59.8 189.1
    L  181.7% H
    59.8 189.1
    L  302.4% H
    42.6 189.1
    L  985% H
    8.1 189.1
    Hindalco Industries
    		256,476.0 1,141.3
    L  1.3% H
    1127.2 1150
    L  2.9% H
    1081.2 1176
    L  10.0% H
    1022.1 1176
    L  23.4% H
    836.0 1176
    L  80.2% H
    618 1176
    L  181.2% H
    405.9 1176
    L  189.5% H
    309.0 1176
    L  984.4% H
    84.9 1176
    Hindustan Unilever
    		489,725.3 2,084.3
    L  -3.2% H
    2080.3 2167.5
    L  -5.4% H
    2080.3 2238.1
    L  -7.4% H
    2080.3 2365.8
    L  -10.9% H
    2022.5 2408
    L  -11.2% H
    2022.5 2750
    L  -21.9% H
    2022.5 3035
    L  -10.9% H
    1901.6 3035
    L  145.7% H
    782.0 3035
    Hindustan Zinc
    		264,610.6 626.3
    L  -1.1% H
    624.5 640.0
    L  -1.0% H
    624.5 659.9
    L  5.1% H
    597.3 678.3
    L  3.7% H
    484 678.3
    L  36.7% H
    413.5 733
    L  104.7% H
    284.6 807.7
    L  91.5% H
    242.1 807.7
    L  266.8% H
    116.1 807.7
    Honeywell Automation
    		31,007.1 35,070
    L  -1.3% H
    34970 36195
    L  -1.0% H
    34000 36500
    L  13.0% H
    28000 36550
    L  13.2% H
    26220 36550
    L  -9.0% H
    26220 41450
    L  -12.4% H
    26220 59994
    L  -18.1% H
    26220 59994
    L  293.0% H
    7577.9 59994
    Rattan Enterprises
    		4,728.7 34.2
    L  -2.1% H
    34.1 35.7
    L  -1.2% H
    34.1 35.9
    L  -3.7% H
    32.8 40.2
    L  19.2% H
    24.4 40.2
    L  -26.7% H
    24.4 69.7
    L  -9.6% H
    24.4 94.9
    L  100.6% H
    17.9 94.9
    L  824.6% H
    1.2 94.9
    Embassy Developments
    		8,010.0 57.6
    L  -4.6% H
    57 62.9
    L  -6.7% H
    57 64.8
    L  24.5% H
    45.1 76.0
    L  -4.7% H
    39.5 76.0
    L  -48.3% H
    39.5 128
    L  -14.3% H
    39.5 164.4
    L  -43.4% H
    39.5 195.9
    L  -43.6% H
    36.8 269.7
    Sammaan Capital
    		20,570.2 177.4
    L  0.2% H
    174.5 180.3
    L  9.8% H
    161.8 181.3
    L  22.6% H
    134.8 181.3
    L  18.3% H
    129 181.3
    L  42.9% H
    114.1 193.0
    L  72.8% H
    97.2 209.3
    L  -11.2% H
    79.3 279.6
    L  -72.3% H
    72.2 1283.6
    ICICI Bank
    		888,902.3 1,239.7
    L  -1.3% H
    1235.9 1261.9
    L  -2.0% H
    1235.9 1301.8
    L  -1.9% H
    1223.3 1301.8
    L  -10.1% H
    1187.6 1393.1
    L  -14.3% H
    1187.6 1500
    L  30.6% H
    899 1500
    L  87.1% H
    616.3 1500
    L  457.4% H
    201 1500
    RBL Bank
    		20,976.4 338.8
    L  -1.8% H
    337.7 347.3
    L  1.3% H
    337.5 353
    L  0.7% H
    318.5 353
    L  6.0% H
    287.4 353
    L  59.0% H
    205.5 353
    L  109.0% H
    146.1 353
    L  58.2% H
    74.2 353
    L  50.6% H
    74.2 716.4
    IFB Industries
    		5,050.7 1,246.5
    L  -0.5% H
    1232 1334.3
    L  18.8% H
    1037.2 1347
    L  9.1% H
    1030.2 1347
    L  13.6% H
    883.2 1347
    L  -10.8% H
    883.2 2019.8
    L  55.0% H
    787.8 2359.9
    L  18.2% H
    698 2359.9
    L  264.8% H
    219.2 2359.9
    Indraprastha Gas
    		23,034.2 164.5
    L  2.5% H
    159.5 165.4
    L  5.8% H
    157.1 169.9
    L  -0.9% H
    149.6 171.8
    L  -3.7% H
    141.7 173.3
    L  -20.4% H
    141.7 229
    L  -31.5% H
    141.7 285.2
    L  -37.8% H
    141.7 301.0
    L  194.5% H
    55.5 301.0
    IIFL Finance
    		19,896.7 467.8
    L  0.2% H
    464.9 474.2
    L  1.1% H
    462.7 500
    L  1.9% H
    437.6 500
    L  -5.7% H
    409.1 505
    L  7.3% H
    409.1 675
    L  8.0% H
    279.8 683.3
    L  93.5% H
    230.3 683.3
    L  140.8% H
    56.5 849.0
    India Metals & Ferro Alloys
    		7,617.2 1,411.8
    L  -2.4% H
    1403.1 1486.1
    L  -1.5% H
    1388.1 1537
    L  -6.0% H
    1381.5 1579.5
    L  11.6% H
    1147.1 1679.9
    L  126.1% H
    618 1679.9
    L  381.1% H
    279 1679.9
    L  560.6% H
    213.3 1679.9
    L  2195.6% H
    46.0 1679.9
    Indian Hotels Company
    		92,060.5 646.8
    L  -1.2% H
    644.0 663
    L  -0.5% H
    644.0 673.2
    L  1.7% H
    622.5 678.5
    L  -3.0% H
    565 678.5
    L  -16.0% H
    565 812.0
    L  66.0% H
    371.6 894.9
    L  364.3% H
    125 894.9
    L  450.0% H
    62.1 894.9
    India Cements
    		11,955.8 385.8
    L  1.0% H
    383.9 389.9
    L  -3.7% H
    376.1 409.7
    L  -2.6% H
    376.1 417
    L  -5.0% H
    342.4 469.9
    L  21.7% H
    297.1 485.8
    L  90.7% H
    172.6 485.8
    L  111.7% H
    145.5 485.8
    L  309.6% H
    67.8 485.8
    Kalyan Jewellers
    		35,521.1 344.0
    L  -3.1% H
    343 361.0
    L  -2.4% H
    343 365.9
    L  -16.7% H
    337 428.8
    L  -16.1% H
    337 452.6
    L  -38.6% H
    337 617.7
    L  225.6% H
    104.9 795.4
    L  414.9% H
    55.1 795.4
    L  295.3% H
    55.1 795.4
    Indian Bank
    		109,070.4 809.8
    L  -2.8% H
    808 842.4
    L  -2.0% H
    808 854.0
    L  -4.9% H
    801.4 875
    L  -18.3% H
    801.4 1000.9
    L  31.3% H
    606 1000.9
    L  200.0% H
    269.9 1000.9
    L  478.6% H
    115.1 1000.9
    L  791.3% H
    41.6 1000.9
    India Glycols
    		6,676.9 996.2
    L  2.2% H
    972.5 1012
    L  0.8% H
    966.2 1019
    L  -4.4% H
    965 1175.2
    L  3.6% H
    811 1175.2
    L  5.3% H
    792.5 1222
    L  220.0% H
    295.3 1222
    L  327.1% H
    232.3 1222
    L  2406.0% H
    39.9 1222
    Motherson Sumi Wiring
    		24,968.2 37.7
    L  -3.4% H
    37.5 39.4
    L  -5.1% H
    37.5 40.7
    L  -7.1% H
    37.5 43.4
    L  -12.9% H
    35.7 43.4
    L  -2.4% H
    35.7 53.6
    L  -2.4% H
    30.7 53.6
    L  -66.3% H
    26.7 53.6
    L  -66.3% H
    26.7 53.6
    L&T Technology
    		35,909.5 3,385.5
    L  -1.4% H
    3310 3508.9
    L  -1.0% H
    3310 3596.6
    L  -6.6% H
    3310 3847.9
    L  -3.6% H
    3010 3847.9
    L  -22.5% H
    3010 4726
    L  -13.3% H
    3010 6000
    L  24.9% H
    2649.4 6000
    L  293.7% H
    712.3 6000
    Affle 3I
    		20,267.6 1,439.5
    L  -1.6% H
    1431.1 1478.2
    L  0.6% H
    1431.1 1544
    L  1.3% H
    1390 1686
    L  4.5% H
    1251.3 1686
    L  -17.1% H
    1251.3 2185.9
    L  50.1% H
    954 2185.9
    L  35.5% H
    763.0 2185.9
    L  866.1% H
    150 2185.9
    ICICI Prudential
    		70,870.7 488.6
    L  -3.1% H
    487.3 511.5
    L  -6.1% H
    487.3 529.3
    L  -4.9% H
    487.3 572
    L  -25.4% H
    487.3 659.3
    L  -26.2% H
    487.3 706.8
    L  4.8% H
    463.5 796.8
    L  -11.8% H
    380.7 796.8
    L  46.3% H
    226.1 796.8
    IndusInd Bank
    		70,211.6 901.2
    L  -1.4% H
    896.8 925.9
    L  -1.0% H
    896.8 940.2
    L  -1.6% H
    870.2 957.9
    L  -5.8% H
    750.5 957.9
    L  10.3% H
    710.6 968.9
    L  -30.0% H
    606 1694.5
    L  -11.0% H
    606 1694.5
    L  -18.3% H
    235.6 2038
    Indus Towers
    		113,823.5 431.5
    L  -2.4% H
    429.5 446.4
    L  -0.1% H
    429.5 449.4
    L  5.2% H
    390.8 449.4
    L  -5.2% H
    390.8 459.3
    L  12.3% H
    312.6 481.5
    L  180.4% H
    154.7 481.5
    L  78.1% H
    135.2 481.5
    L  15.2% H
    120.1 482.8
    Hindustan Aeronautics
    		284,503.6 4,254.1
    L  -1.2% H
    4233.2 4340
    L  -2.6% H
    4233.2 4474
    L  -2.0% H
    4175 4836.3
    L  8.7% H
    3479.1 4836.3
    L  -14.5% H
    3479.1 5147
    L  173.0% H
    1530.3 5674.8
    L  733.7% H
    495.6 5674.8
    L  600.3% H
    235 5674.8
    Infosys
    		487,885.0 1,202.5
    L  3.6% H
    1173.7 1217
    L  2.4% H
    1153.6 1217
    L  1.8% H
    1089 1217
    L  -7.5% H
    1089 1376.9
    L  -23.1% H
    1089 1728
    L  -8.8% H
    1089 2006.5
    L  -13.7% H
    1089 2006.5
    L  92.6% H
    430 2006.5
    Aether Industries
    		14,803.1 1,115.7
    L  1.6% H
    1082.4 1144.7
    L  6.1% H
    1061.8 1144.7
    L  -4.8% H
    1023.7 1275.1
    L  16.4% H
    891.6 1275.1
    L  49.7% H
    726.5 1275.1
    L  23.8% H
    725 1275.1
    L  73.8% H
    701 1275.1
    L  73.8% H
    701 1275.1
    Indian Oil
    		196,002.8 138.8
    L  -1.0% H
    138.6 141.5
    L  -0.5% H
    138.6 147
    L  -2.4% H
    130.5 149.3
    L  -26.0% H
    130.2 182.4
    L  -2.2% H
    130.2 189.0
    L  54.2% H
    85.5 196.8
    L  90.6% H
    65.2 196.8
    L  100.1% H
    47.4 196.8
    Ipca Laboratories
    		37,812.1 1,490.4
    L  -2.2% H
    1477.1 1564.2
    L  -7.0% H
    1477.1 1618.7
    L  -2.7% H
    1477.1 1678.3
    L  -2.5% H
    1414 1678.3
    L  4.6% H
    1251.6 1678.3
    L  112.6% H
    691.2 1755.9
    L  44.0% H
    669.8 1755.9
    L  593.4% H
    200 1755.9
    IRB Infrastructure
    		26,487.1 21.9
    L  3.6% H
    20.8 22.1
    L  -0.5% H
    20.8 22.4
    L  1.8% H
    19.7 24.0
    L  5.1% H
    19.2 24.0
    L  -14.5% H
    19.2 27.1
    L  53.4% H
    12.5 39.1
    L  287.5% H
    5.5 39.1
    L  99.0% H
    2.3 39.1
    ITC
    		350,386.6 279.7
    L  -2.5% H
    278.3 288.6
    L  -7.3% H
    278.3 305.5
    L  -11.2% H
    278.3 317.9
    L  -10.8% H
    278.3 317.9
    L  -33.1% H
    278.3 428.6
    L  -37.2% H
    278.3 528.5
    L  29.1% H
    200.9 528.5
    L  19.5% H
    134.6 528.5
    ITI
    		28,389.4 295.5
    L  -1.7% H
    293.5 304
    L  2.4% H
    290 313.7
    L  -1.2% H
    277.5 313.7
    L  9.3% H
    237 319.9
    L  -14.8% H
    237 372.9
    L  180.6% H
    105 592.7
    L  140.5% H
    81 592.7
    L  1060.9% H
    25.7 592.7
    Jammu & Kashmir Bank
    		15,611.5 141.8
    L  1% H
    138.9 145.0
    L  1.2% H
    138.9 145.0
    L  9.9% H
    126.1 145
    L  16.8% H
    108 145
    L  36.6% H
    97.4 145
    L  146.6% H
    54.9 152.5
    L  394.0% H
    23.8 152.5
    L  147.4% H
    11 152.5
    BLS International
    		10,783.5 261.9
    L  0.4% H
    258.1 264.8
    L  -2.2% H
    258.1 276
    L  -5.9% H
    243.8 295.2
    L  -6.0% H
    218.9 309
    L  -35.6% H
    218.9 418.7
    L  43.1% H
    177.7 521.8
    L  878.0% H
    26.5 521.8
    L  1075.5% H
    6.8 521.8
    J B Chemicals
    		34,362.8 2,140.2
    L  -1.3% H
    2120 2177.7
    L  -2.4% H
    2120 2285.3
    L  4.7% H
    2062.3 2285.3
    L  4.2% H
    1892.6 2285.3
    L  27.7% H
    1603.5 2285.3
    L  103.4% H
    1041 2285.3
    L  195.0% H
    671.1 2285.3
    L  1581.0% H
    115.7 2285.3
    JBM Auto
    		15,298.8 646.9
    L  4.1% H
    629 661.7
    L  2.4% H
    616.2 661.7
    L  2.7% H
    607.7 711.2
    L  17.3% H
    477 711.2
    L  -9.8% H
    477 790
    L  60.2% H
    399 1214.2
    L  681.9% H
    82.3 1214.2
    L  2137.6% H
    19 1214.2
    FSN E-Commerce
    		76,369.8 266.7
    L  1.7% H
    259.7 268.4
    L  -3.8% H
    259.1 281
    L  0.7% H
    258.4 285.6
    L  0.5% H
    232.1 285.6
    L  31.2% H
    191.2 285.6
    L  113.3% H
    124.7 285.6
    L  42.2% H
    114.3 429.0
    L  42.2% H
    114.3 429.0
    Jindal Steel
    		123,410.3 1,209.8
    L  0.2% H
    1203.1 1222.9
    L  0.0% H
    1191.7 1254.9
    L  -1.1% H
    1191.7 1284.4
    L  -2.8% H
    1093.8 1306.2
    L  27.5% H
    882.7 1306.2
    L  133.9% H
    508.0 1306.2
    L  197.1% H
    304.2 1306.2
    L  1812.7% H
    60.4 1306.2
    Jindal Saw
    		15,404.5 240.9
    L  -2.5% H
    240.0 247.6
    L  9.5% H
    222.3 251.7
    L  8.1% H
    214.0 251.7
    L  30.0% H
    159.1 251.7
    L  13.7% H
    153 260.4
    L  98.1% H
    113.5 383.9
    L  346.7% H
    37.5 383.9
    L  1097.2% H
    19.9 383.9
    JM Financial
    		11,358.0 118.8
    L  -8.9% H
    117.4 127.7
    L  -7.9% H
    117.4 136.9
    L  -14.6% H
    117.4 147.2
    L  -7.0% H
    112 147.2
    L  -7.0% H
    112 199.8
    L  69.2% H
    69 199.8
    L  34.9% H
    57.1 199.8
    L  163.0% H
    45.0 199.8
    Jindal Stainless
    		57,371.4 695.9
    L  1.6% H
    688 708.3
    L  -5.5% H
    676.1 743.6
    L  -9.3% H
    676.1 789.4
    L  -10.4% H
    674.2 801.8
    L  7.9% H
    633.4 884
    L  137.0% H
    283.6 884
    L  651.5% H
    90.6 884
    L  4523.9% H
    14.2 884
    JSW Steel
    		317,762.3 1,299.4
    L  1.7% H
    1279.5 1304.8
    L  1.1% H
    1270.3 1328
    L  2.8% H
    1245.8 1328
    L  2.7% H
    1102.5 1328
    L  30.8% H
    962.2 1328
    L  86.6% H
    691.2 1328
    L  82.8% H
    520.1 1328
    L  835.4% H
    132.5 1328
    Jubilant Foodworks
    		27,957.6 423.7
    L  -0.9% H
    420 434.3
    L  -3.0% H
    420 446.3
    L  -11.5% H
    420 483.9
    L  -18.5% H
    408.8 510
    L  -35.4% H
    408.8 719.0
    L  -12.3% H
    408.8 796.8
    L  -31.9% H
    408.8 918
    L  309.9% H
    76.1 918
    Just Dial
    		4,437.9 521.8
    L  -0.5% H
    518 531.5
    L  0.3% H
    518 541.9
    L  -0.8% H
    511.6 553.0
    L  -5.2% H
    480.5 588.8
    L  -41.3% H
    480.5 957.9
    L  -25.2% H
    480.5 1395
    L  -44.7% H
    480.5 1395
    L  -23.3% H
    250 1395
    Jyothy Labs
    		7,321.9 199.4
    L  -2.5% H
    198.5 206.5
    L  -2.1% H
    198.5 212.3
    L  -24.9% H
    198.5 277.8
    L  -21.3% H
    196.2 277.8
    L  -42.2% H
    196.2 364.8
    L  -4.7% H
    196.2 595.9
    L  28.6% H
    130.2 595.9
    L  41.4% H
    85 595.9
    Kajaria Ceramics
    		17,547.0 1,101.7
    L  2.7% H
    1067.1 1109.7
    L  4.0% H
    1060.5 1109.7
    L  -7.2% H
    1041.2 1187
    L  15.1% H
    870 1246.8
    L  6.0% H
    869.6 1321.9
    L  -13.8% H
    758.7 1578.7
    L  14.1% H
    758.7 1578.7
    L  102.1% H
    295.6 1578.7
    Kalpataru Projects
    		22,231.2 1,301.8
    L  -0.3% H
    1271.1 1320
    L  2.7% H
    1259.5 1322.7
    L  4.1% H
    1210.1 1329
    L  5.0% H
    1007.1 1329
    L  14.3% H
    1007.1 1335.6
    L  142.4% H
    510 1449
    L  207.2% H
    331.8 1449
    L  447.4% H
    169.5 1449
    Varun Beverages
    		177,739.7 525.5
    L  -0.5% H
    522 532.3
    L  -2.6% H
    522 544.4
    L  2.3% H
    484.7 544.4
    L  16.4% H
    381 544.4
    L  10.4% H
    381 544.4
    L  55.1% H
    302 681.1
    L  484.4% H
    89.0 681.1
    L  1892.8% H
    20.2 681.1
    Karur Vysya Bank
    		27,675.1 286.3
    L  -0.9% H
    282 293.0
    L  -0.6% H
    282 296.8
    L  -2.5% H
    275.4 322
    L  -12.2% H
    255.6 325.9
    L  55.0% H
    184.7 343.5
    L  223.8% H
    88.7 343.5
    L  500.6% H
    32 343.5
    L  339.4% H
    15.6 343.5
    KEI Industries
    		49,463.8 5,174
    L  -1.8% H
    5157 5350.5
    L  -1.6% H
    5157 5476.3
    L  6.5% H
    4720.1 5476.3
    L  1.8% H
    3937 5476.3
    L  43.3% H
    3500 5476.3
    L  159.1% H
    1997 5476.3
    L  739.5% H
    612.3 5476.3
    L  4731.0% H
    93.8 5476.3
    PNB Housing Finance
    		26,137.2 1,003
    L  -2.7% H
    1000.1 1048.9
    L  -5.3% H
    1000.1 1105
    L  -4.1% H
    1000.1 1105
    L  21.6% H
    729.6 1105
    L  -4.0% H
    729.6 1141.9
    L  98.5% H
    515 1202.2
    L  90.8% H
    311.5 1202.2
    L  29.4% H
    145.7 1717.7
    Latent View Analytics
    		6,547.1 316.4
    L  -1.9% H
    313.7 330.6
    L  -3.1% H
    313.7 331.8
    L  8.2% H
    277.3 340.9
    L  -6.2% H
    248 340.9
    L  -24.0% H
    248 517.5
    L  -6.2% H
    248 575
    L  60.6% H
    248 754.9
    L  60.6% H
    248 754.9
    Gland Pharma
    		37,768.8 2,292.4
    L  1.9% H
    2255.8 2356.5
    L  -1.8% H
    2230 2396
    L  30.9% H
    1748 2396
    L  25.8% H
    1573.6 2396
    L  44.3% H
    1571.1 2396
    L  148.1% H
    920 2396
    L  -27.3% H
    861 4350
    L  52.8% H
    861 4350
    Kirloskar Oil Engines
    		27,891.1 1,918.5
    L  -0.5% H
    1882 1990.8
    L  14.8% H
    1656.3 1990.8
    L  13.0% H
    1536.1 1990.8
    L  37.7% H
    1254.9 1990.8
    L  112.1% H
    825.6 1990.8
    L  373.7% H
    382.1 1990.8
    L  727.5% H
    122.6 1990.8
    L  683.4% H
    76.1 1990.8
    Ircon International
    		12,632.1 134.3
    L  -1.9% H
    133.5 137.7
    L  -4.7% H
    133.5 143.6
    L  -11.8% H
    133.5 164.4
    L  -6.5% H
    114.5 164.4
    L  -29.7% H
    114.5 225.5
    L  65.5% H
    79 351.6
    L  181.3% H
    34.8 351.6
    L  182.8% H
    29 351.6
    Kotak Mahindra Bank
    		375,381.2 377.4
    L  -1.8% H
    375.7 387
    L  -1.8% H
    375.7 395.2
    L  -1.5% H
    363 395.2
    L  -9.1% H
    345.5 414.6
    L  -9.1% H
    345.5 453.2
    L  -6.3% H
    308.8 460.4
    L  4.4% H
    308.8 460.4
    L  152.8% H
    138.5 460.4
    Birlasoft
    		9,162.2 327.8
    L  2.7% H
    322.3 334.9
    L  -0.1% H
    316.5 337.3
    L  -11.3% H
    306.4 382.0
    L  -16.0% H
    306.4 399.9
    L  -18.2% H
    306.4 474
    L  -4.6% H
    306.4 861.9
    L  3.6% H
    250.3 861.9
    L  81.1% H
    46.7 861.9
    Mrs. Bectors Food
    		5,338.0 173.9
    L  1.3% H
    171.4 176.0
    L  -2.2% H
    170.8 187.5
    L  -11.4% H
    170.8 206.6
    L  -16.7% H
    170.8 213.5
    L  -40.4% H
    170.8 313.8
    L  14.7% H
    151.5 440
    L  107.2% H
    49 440
    L  201.9% H
    49 440
    Karnataka Bank
    		10,048.5 265.7
    L  -1.4% H
    262.5 277.4
    L  0.5% H
    262.2 278.4
    L  -1.1% H
    238.7 278.4
    L  31.0% H
    195.6 278.4
    L  34.3% H
    169.1 278.4
    L  75.5% H
    146.0 286.6
    L  315.2% H
    51.6 286.6
    L  127.5% H
    34.2 286.6
    L&T Finance
    		67,961.9 271.3
    L  -5.4% H
    270 285.5
    L  0.4% H
    270 289.4
    L  -3.0% H
    262.8 305.2
    L  -4.5% H
    234.9 305.2
    L  58.4% H
    170.5 329.5
    L  160.4% H
    103.9 329.5
    L  189.5% H
    58.5 329.5
    L  244.2% H
    45.9 329.5
    LIC Housing Finance
    		29,574.1 537.7
    L  0.8% H
    531.6 541.9
    L  -0.3% H
    531.1 565.0
    L  -3.1% H
    531.1 598.2
    L  0.0% H
    458.9 598.2
    L  -9.9% H
    458.9 646.5
    L  44.5% H
    362.8 826.8
    L  15.3% H
    291.8 826.8
    L  14.2% H
    185.3 826.8
    Linde
    		58,846.1 6,900
    L  -4.2% H
    6795.5 7111.5
    L  -4.5% H
    6795.5 7638
    L  -5.7% H
    6795.5 8049
    L  2.5% H
    6510 8049
    L  -8.1% H
    5673 8049
    L  74.4% H
    3928.2 9935.1
    L  331.6% H
    1526.9 9935.1
    L  2373.6% H
    271.7 9935.1
    L&T
    		564,229.5 4,010.8
    L  -1.6% H
    4002.1 4105.8
    L  2.1% H
    3961.5 4128
    L  -0.1% H
    3847 4139.5
    L  -6.3% H
    3288.1 4149
    L  9.1% H
    3288.1 4440
    L  81.8% H
    2202.2 4440
    L  173.3% H
    1447.3 4440
    L  308.3% H
    661 4440
    Lupin
    		103,463.4 2,262.9
    L  -0.2% H
    2231.2 2286
    L  -0.8% H
    2231.2 2301.4
    L  -1.8% H
    2210.6 2494
    L  -1.7% H
    2170.1 2494
    L  15.6% H
    1836.8 2494
    L  181.3% H
    804.8 2494
    L  85.6% H
    583 2494
    L  53.4% H
    504.8 2494
    Mahindra & Mahindra
    		369,352.9 2,970.2
    L  -2.5% H
    2961 3068.9
    L  -3.6% H
    2961 3173.7
    L  -4.1% H
    2961 3399
    L  -12.6% H
    2896 3399
    L  -0.2% H
    2896 3839.9
    L  125.2% H
    1312.8 3839.9
    L  267.6% H
    671.2 3839.9
    L  349.2% H
    245.4 3839.9
    M&M Financial
    		41,018.1 295.1
    L  -2.8% H
    294.3 307.4
    L  -1.5% H
    294.3 315.0
    L  -5.0% H
    294.3 341
    L  -21.2% H
    272.7 369.9
    L  13.0% H
    246.4 412.2
    L  6.7% H
    230.9 412.2
    L  86.1% H
    124.5 412.2
    L  54.7% H
    74.4 412.2
    Poonawalla Fincorp
    		34,536.8 392.3
    L  2.5% H
    384.0 398.7
    L  -1.9% H
    379.1 407
    L  -6.0% H
    379.1 468.3
    L  -13.8% H
    361.2 468.3
    L  -2.9% H
    361.2 570.4
    L  13.4% H
    267.2 570.4
    L  188.1% H
    140.8 570.4
    L  333.2% H
    12.9 570.4
    Bank of Maharashtra
    		59,717.2 77.6
    L  -2.1% H
    76.9 79.3
    L  -3% H
    76.9 82.2
    L  -0.9% H
    76.2 85.9
    L  3.9% H
    61.0 85.9
    L  43.8% H
    51.7 85.9
    L  155.8% H
    26.8 85.9
    L  219.5% H
    15 85.9
    L  175.8% H
    8 85.9
    CIE Automotive
    		16,593.3 437.4
    L  -2.0% H
    436.3 454.6
    L  -3.1% H
    436.3 468
    L  -7.7% H
    436.3 489.3
    L  -7.3% H
    427.1 504
    L  -2.8% H
    381.1 526
    L  -3.7% H
    356.8 622.4
    L  117.3% H
    164.0 622.4
    L  104.6% H
    58.6 622.4
    Manappuram Finance
    		26,751.6 316.1
    L  -2.9% H
    315 327.4
    L  -2.5% H
    315 334
    L  7.4% H
    292.1 334
    L  11.6% H
    245.2 334
    L  32.4% H
    231.1 334
    L  186.7% H
    109.5 334
    L  94.0% H
    81.5 334
    L  489.1% H
    52.2 334
    Marico
    		104,605.7 805.7
    L  -2.0% H
    802.8 821.5
    L  -2.3% H
    802.8 845
    L  4.0% H
    760.6 848.8
    L  2.2% H
    723.6 848.8
    L  12.5% H
    680.3 848.8
    L  48.4% H
    486.3 848.8
    L  69.5% H
    455.7 848.8
    L  223.3% H
    234 848.8
    Marksans Pharma
    		10,816.1 238.7
    L  -3.1% H
    235.3 256
    L  12.7% H
    214.0 264.4
    L  29.3% H
    185 264.4
    L  37.2% H
    155 264.4
    L  -8.7% H
    155 270.7
    L  179.8% H
    82.1 358.7
    L  223.0% H
    38.6 358.7
    L  437.0% H
    9.9 358.7
    Maruti Suzuki
    		407,025.6 12,946
    L  -1.4% H
    12913 13267
    L  -0.3% H
    12913 13508
    L  -2.8% H
    12753 13976
    L  -12.9% H
    12201 14684
    L  5.1% H
    12016 17370
    L  38.2% H
    9222 17370
    L  82.7% H
    6536.6 17370
    L  211.1% H
    3866.6 17370
    Mastek
    		5,115.1 1,650
    L  1.4% H
    1627 1707
    L  0.9% H
    1604 1719
    L  -2.6% H
    1507 1719
    L  4.1% H
    1334.2 1796.4
    L  -29.1% H
    1334.2 2818
    L  -19.8% H
    1334.2 3375
    L  -18.1% H
    1334.2 3669
    L  1069.8% H
    108.5 3669
    Max Financial
    		56,060.4 1,624.4
    L  -3.0% H
    1618.6 1679.9
    L  -3.3% H
    1618.6 1748
    L  2.4% H
    1560 1748
    L  -10.4% H
    1433.6 1828.2
    L  8.1% H
    1433.6 1892.5
    L  129.9% H
    668.3 1892.5
    L  74.1% H
    599.1 1892.5
    L  356.2% H
    276.4 1892.5
    United Spirits
    		90,831.6 1,248.8
    L  -1.7% H
    1245.1 1282.2
    L  -2.6% H
    1245.1 1310.3
    L  -5.8% H
    1236 1342.1
    L  -9.6% H
    1210.8 1417.9
    L  -17.9% H
    1210.8 1645
    L  41.3% H
    864.5 1700
    L  103.9% H
    609.8 1700
    L  152.8% H
    354.7 1700
    Minda Corporation
    		14,794.2 618.8
    L  -0.9% H
    610.8 637.7
    L  7.7% H
    577 637.7
    L  19.0% H
    502 637.7
    L  11.4% H
    468.5 637.7
    L  18.4% H
    445.1 637.7
    L  117.9% H
    270.6 652
    L  392.7% H
    114.4 652
    L  439.3% H
    52.8 652
    Safari Industries
    		7,856.0 1,607
    L  6.9% H
    1500.3 1697
    L  5.2% H
    1484 1697
    L  13.8% H
    1363.1 1697
    L  -10.6% H
    1363.1 1797.2
    L  -30.4% H
    1363.1 2507.1
    L  18.4% H
    1343.4 2744.7
    L  425.0% H
    305.3 2744.7
    L  478.1% H
    144.8 2744.7
    UNO Minda
    		62,331.8 1,079.4
    L  -2.0% H
    1070 1113.9
    L  -0.9% H
    1070 1136.8
    L  -3.0% H
    1007.5 1189.7
    L  -9.2% H
    994 1189.7
    L  7.2% H
    994 1382
    L  94.2% H
    545.1 1382
    L  256.8% H
    285.2 1382
    L  2605.3% H
    35.8 1382
    Nippon Life Asset Mgmt
    		69,779.8 1,092.9
    L  -0.7% H
    1076 1111.5
    L  1.2% H
    1075.7 1122
    L  8.2% H
    1005.2 1125
    L  17.4% H
    796.3 1125
    L  47.5% H
    714.1 1125
    L  337.6% H
    243 1125
    L  195.0% H
    196.9 1125
    L  333.7% H
    127.2 1125
    Samvardhana Motherson
    		149,630.3 141.8
    L  -2.7% H
    141.1 146.8
    L  4.1% H
    134.7 151.8
    L  17.0% H
    118.4 151.8
    L  6.3% H
    102.8 151.8
    L  38.9% H
    89.7 151.8
    L  169.0% H
    52.4 151.8
    L  32.8% H
    41.2 151.8
    L  152.0% H
    21.6 151.8
    Motilal Oswal
    		51,276.1 851.7
    L  -3.2% H
    848.1 889
    L  0.3% H
    848.1 909
    L  6.4% H
    809.0 909
    L  17.5% H
    614.9 909
    L  5.2% H
    614.9 1097.1
    L  434.3% H
    158.8 1097.1
    L  320.0% H
    137.8 1097.1
    L  929.2% H
    73.5 1097.1
    Mphasis
    		43,917.2 2,310.5
    L  1.7% H
    2282.8 2373
    L  4.0% H
    2224.1 2373
    L  1.5% H
    2063.6 2373
    L  0.6% H
    2013 2479
    L  -9.7% H
    2013 3037.2
    L  18.7% H
    1807.6 3238.0
    L  18.8% H
    1660.1 3659.8
    L  340.7% H
    465.1 3659.8
    MRF
    		52,769.9 124,425
    L  0.8% H
    123800 125275
    L  -1.9% H
    122000 129390
    L  -4.1% H
    122000 133950
    L  -11.8% H
    122000 142500
    L  -10.4% H
    122000 163600
    L  28.0% H
    96067.6 163600
    L  48.8% H
    63000 163600
    L  268.4% H
    30101 163600
    Mangalore Refinery
    		25,775.5 147.1
    L  1.5% H
    145.0 149.2
    L  -1.3% H
    143.5 153.6
    L  -12.2% H
    143.1 169.9
    L  -25.2% H
    143.1 212.3
    L  2.1% H
    120.4 212.3
    L  124.7% H
    64.1 289.3
    L  198.6% H
    37.1 289.3
    L  116.8% H
    20.8 289.3
    Laurus Labs
    		74,953.7 1,388.4
    L  1.9% H
    1358 1398.8
    L  3.3% H
    1340 1398.8
    L  26.1% H
    1102 1398.8
    L  29.1% H
    936.3 1398.8
    L  127.8% H
    606.2 1398.8
    L  319.8% H
    325.3 1398.8
    L  165.1% H
    278.9 1398.8
    L  1522.0% H
    59 1398.8
    Muthoot Finance
    		130,332.7 3,246.4
    L  -2.9% H
    3224.1 3334
    L  -1.5% H
    3224.1 3388.9
    L  -5.2% H
    3224.1 3614.4
    L  -3.2% H
    3042.1 3678.5
    L  46.5% H
    2189.4 4149.5
    L  191.0% H
    1109 4149.5
    L  147.5% H
    911.3 4149.5
    L  1296.9% H
    232.7 4149.5
    Natco Pharma
    		16,716.3 933.3
    L  -8.1% H
    926 1014
    L  -20.2% H
    926 1202
    L  -14.8% H
    926 1226.8
    L  -5.6% H
    924.4 1226.8
    L  5.7% H
    789 1226.8
    L  50.8% H
    616.6 1639
    L  -11.2% H
    502 1639
    L  93.5% H
    402.6 1639
    Info Edge
    		65,104.7 1,004.1
    L  0.9% H
    996.9 1018.1
    L  4.5% H
    908.3 1047.8
    L  3.2% H
    908.3 1047.8
    L  -2.5% H
    908.3 1080.9
    L  -29.7% H
    908.3 1550
    L  23.2% H
    794.4 1825.8
    L  15.5% H
    661.6 1825.8
    L  521.7% H
    154.2 1825.8
    Navin Fluorine
    		35,893.3 6,998.5
    L  -1.8% H
    6970.5 7219.5
    L  -1.8% H
    6970 7525
    L  2.6% H
    6755.5 7525
    L  11.9% H
    5666.5 7525
    L  64.2% H
    4225 7525
    L  50.0% H
    2876.0 7525
    L  117.0% H
    2876.0 7525
    L  1587.3% H
    385.1 7525
    Paradeep Phosphates
    		12,825.6 123.5
    L  -1.9% H
    122.6 128.1
    L  -2.9% H
    122.6 131.5
    L  -4.2% H
    115.4 133.4
    L  1.7% H
    99.7 138.5
    L  -28.3% H
    99.7 234.4
    L  129.0% H
    53.5 234.4
    L  194.1% H
    37.5 234.4
    L  194.1% H
    37.5 234.4
    NCC
    		9,371.9 149.3
    L  -1.8% H
    148.0 154.9
    L  2.1% H
    147.2 154.9
    L  -8.9% H
    145.1 171.8
    L  -2.2% H
    130 171.8
    L  -35.4% H
    130 242.2
    L  25.2% H
    117.4 364.5
    L  84.4% H
    52.2 364.5
    L  102.8% H
    15.9 364.5
    Nestle
    		268,382.8 1,391.8
    L  -2.1% H
    1388.5 1434.9
    L  -2.2% H
    1388.5 1444.1
    L  -4.6% H
    1388.5 1498.1
    L  7.8% H
    1159.4 1498.1
    L  16.2% H
    1084.7 1498.1
    L  28.4% H
    1055 1498.1
    L  57.3% H
    800 1498.1
    L  356.5% H
    282.8 1498.1
    Neuland Laboratories
    		22,064.9 17,198
    L  0.6% H
    16891 17684
    L  3.0% H
    16650 17684
    L  14.6% H
    15100 18305
    L  34.1% H
    11500 18305
    L  49.5% H
    11412 19747
    L  526.1% H
    2721.5 19747
    L  710.9% H
    967 19747
    L  2047.1% H
    245.8 19747
    Hemisphere Properties
    		3,977.2 139.6
    L  -0.2% H
    139.0 148.0
    L  -2.9% H
    138.7 148.0
    L  8.9% H
    129 163.9
    L  -1.3% H
    111.2 163.9
    L  4.7% H
    111.2 190.7
    L  45.8% H
    95.8 265.0
    L  1.9% H
    79.9 265.0
    L  106.3% H
    54.4 265.0
    NHPC
    		77,547.7 77.2
    L  -2.1% H
    76.3 79.3
    L  -1.5% H
    76.3 81.7
    L  -7.2% H
    75.9 84.2
    L  2.5% H
    71.6 86.8
    L  -11.7% H
    71.6 92.3
    L  77.7% H
    43.0 118.4
    L  196.9% H
    25.1 118.4
    L  231.3% H
    15.1 118.4
    Laxmi Organic Ind
    		4,122.1 148.7
    L  0.4% H
    148.1 153.2
    L  -2.1% H
    147.1 159.5
    L  3.0% H
    142.6 172.3
    L  18.1% H
    107.6 172.3
    L  -27.1% H
    107.6 241
    L  -42.0% H
    107.6 325.5
    L  -34.6% H
    107.6 628
    L  14.4% H
    107.6 628
    Coforge
    		62,831.6 1,461.2
    L  2.8% H
    1438.1 1498.2
    L  5.3% H
    1376.6 1498.2
    L  22.2% H
    1147.1 1498.2
    L  23.2% H
    1008.1 1498.2
    L  -14.6% H
    1008.1 1994
    L  60.4% H
    857.5 2005.4
    L  107.0% H
    642.0 2005.4
    L  1404.5% H
    73.3 2005.4
    Craftsman Automation
    		20,924.9 8,771.5
    L  -3.3% H
    8589 9232
    L  0.8% H
    8570.5 9259
    L  14.1% H
    7612.5 9738
    L  16.6% H
    6451.5 9738
    L  56.5% H
    5100 9738
    L  135.3% H
    3666.3 9738
    L  413.9% H
    1648.5 9738
    L  488.7% H
    1245 9738
    Computer Age Mgmt
    		19,082.4 769.5
    L  -2.8% H
    765 794.0
    L  1.6% H
    760 807.5
    L  4.2% H
    715.5 844.9
    L  13.6% H
    611.4 844.9
    L  -2.9% H
    611.4 875
    L  73.6% H
    426.4 1073.5
    L  53.8% H
    402 1073.5
    L  174.5% H
    252 1073.5
    Adani Green Energy
    		238,329.9 1,446.9
    L  -1.9% H
    1442.4 1486
    L  6.2% H
    1365.8 1532.5
    L  17.9% H
    1228.3 1532.5
    L  52.7% H
    801.4 1532.5
    L  42.6% H
    765 1532.5
    L  48.0% H
    758 2174.1
    L  14.1% H
    439.1 3050
    L  855.4% H
    22.8 3050
    NTPC
    		367,212.7 378.7
    L  -2.1% H
    376.5 389
    L  -2.6% H
    376.5 403.1
    L  -5.1% H
    376.5 405.1
    L  -0.8% H
    352 414.4
    L  13.4% H
    315.6 414.4
    L  117.8% H
    171.9 448.5
    L  242.7% H
    109.5 448.5
    L  217.5% H
    73.2 448.5
    Oracle Fin Serv
    		88,727.2 10,191
    L  2.3% H
    10063 10291
    L  7.0% H
    9500 10584.5
    L  4.8% H
    8646.5 10584.5
    L  47.0% H
    6234.5 10584.5
    L  20.4% H
    6234.5 10584.5
    L  180.5% H
    3519.3 13220
    L  193.4% H
    2883.3 13220
    L  194.0% H
    1506 13220
    ONGC
    		332,496.8 264.3
    L  -0.4% H
    263.3 268.3
    L  -8.9% H
    261.6 290.0
    L  -11.8% H
    261.6 305.0
    L  -5.5% H
    258.4 307.5
    L  10.4% H
    228.6 307.5
    L  70.6% H
    152.6 345
    L  132.6% H
    108.5 345
    L  88.1% H
    50 345
    Page Industries
    		41,520.4 37,225
    L  -2.5% H
    37040 38800
    L  -5.7% H
    37040 40140
    L  1.2% H
    34720 40490
    L  15.9% H
    29805 40490
    L  -19.7% H
    29805 50590
    L  -4.0% H
    29805 50590
    L  21.4% H
    29120.0 54349.1
    L  169.8% H
    12387.4 54349.1
    C.E. Info Systems
    		4,599.4 840.5
    L  2.5% H
    808.1 866.8
    L  -2.4% H
    808.1 883
    L  -8.6% H
    808.1 1126.9
    L  -18.7% H
    795 1126.9
    L  -56.6% H
    795 1998
    L  -22.4% H
    795 2747.9
    L  -18.6% H
    795 2747.9
    L  -18.6% H
    795 2747.9
    Persistent Systems
    		84,487.3 5,402
    L  4% H
    5226.5 5498
    L  8.7% H
    4971.5 5498
    L  12.5% H
    4577 5498
    L  14.1% H
    4449.1 5605.4
    L  -4.2% H
    4449.1 6599
    L  110.3% H
    2317.2 6788.9
    L  324.9% H
    1197.5 6788.9
    L  1368.0% H
    210.0 6788.9
    Petronet LNG
    		40,567.5 270.5
    L  -0.2% H
    269.6 277.1
    L  -0.7% H
    266.9 284.3
    L  -2.3% H
    260.2 286.8
    L  -16.4% H
    235.4 321
    L  -12.0% H
    235.4 326.4
    L  19.7% H
    191.7 384.2
    L  12.0% H
    190.3 384.2
    L  97.7% H
    132.8 384.2
    Power Finance
    		138,967.3 421.1
    L  -1.8% H
    420.1 431.9
    L  -2.2% H
    420.1 443.7
    L  -6.1% H
    420.1 467.4
    L  1.8% H
    363.2 486.5
    L  3.7% H
    329.9 486.5
    L  188.6% H
    145.4 580
    L  337.6% H
    77.7 580
    L  543.1% H
    54 580
    Aditya Birla Fashion
    		7,660.1 62.8
    L  -2.9% H
    62.3 65.7
    L  -6.8% H
    62.3 69
    L  -2.2% H
    60.5 69.1
    L  -6.2% H
    53.5 69.1
    L  -26.9% H
    53.5 95.0
    L  -68.8% H
    53.5 364.4
    L  -67.8% H
    53.5 364.4
    L  -52.4% H
    53.5 364.4
    Phoenix Mills
    		62,508.4 1,747.8
    L  -1.3% H
    1736.5 1779.8
    L  -2.4% H
    1736.5 1819.3
    L  -1.0% H
    1688 1855.9
    L  5.4% H
    1465.6 1855.9
    L  13.7% H
    1402.5 1993
    L  138.3% H
    729.6 2068.5
    L  341.8% H
    392.5 2068.5
    L  1063.5% H
    141.6 2068.5
    Pidilite Industries
    		148,310.2 1,457.2
    L  -1.7% H
    1450.3 1485.9
    L  -1.4% H
    1450.3 1508.4
    L  5.9% H
    1347.7 1515
    L  -2.3% H
    1259 1515
    L  -6.2% H
    1259 1575.0
    L  11.8% H
    1146.3 1707.5
    L  39.4% H
    994.3 1707.5
    L  312.7% H
    283.9 1707.5
    PI Industries
    		41,003.3 2,702.6
    L  -2.6% H
    2691.1 2789.8
    L  -2.8% H
    2691.1 2874
    L  -11.5% H
    2691.1 3194.1
    L  -13.3% H
    2691.1 3194.1
    L  -29.3% H
    2691.1 4330
    L  -25.3% H
    2691.1 4804.1
    L  3.4% H
    2333.6 4804.1
    L  299.8% H
    650 4804.1
    Star Health
    		31,320.4 533.0
    L  1.0% H
    520.1 539.5
    L  1.9% H
    518.8 539.5
    L  1.4% H
    491.9 539.5
    L  14.5% H
    433.1 586.3
    L  11.6% H
    412.6 586.3
    L  -1.0% H
    327.3 675
    L  -40.8% H
    327.3 940
    L  -40.8% H
    327.3 940
    Punjab National Bank
    		119,273.8 103.8
    L  -2.1% H
    103.5 107.1
    L  1.1% H
    103.5 108.5
    L  -5.1% H
    98.5 111.7
    L  -19.8% H
    98.5 128.7
    L  -1.9% H
    98.5 135.2
    L  100.2% H
    49.7 142.9
    L  144.8% H
    28.1 142.9
    L  31.4% H
    26.3 231.5
    Poly Medicure
    		13,520.3 1,333.9
    L  -1.2% H
    1323.3 1364.8
    L  -16.5% H
    1313 1634.2
    L  -11.8% H
    1313 1710
    L  6.2% H
    1182 1710
    L  -40.9% H
    1182 2316.6
    L  36.8% H
    963 3357.8
    L  31.0% H
    651.1 3357.8
    L  662.4% H
    165.1 3357.8
    Power Grid Corp
    		266,136.8 286.2
    L  -1.5% H
    284.7 292.4
    L  -2.8% H
    284.7 303
    L  -10.1% H
    284.7 323.9
    L  -4.2% H
    283.5 325.0
    L  -1.2% H
    250 325.0
    L  63.2% H
    172.5 366.3
    L  125.4% H
    125.4 366.3
    L  239.1% H
    68.7 366.3
    PVR INOX
    		9,639.8 981.7
    L  2.0% H
    960 987.8
    L  0.2% H
    949.9 1005.1
    L  -8.2% H
    949.9 1110
    L  -4.0% H
    907.4 1110
    L  -0.4% H
    907.4 1249.7
    L  -30.6% H
    830 1875.5
    L  -25.1% H
    830 2214.9
    L  11.1% H
    718.3 2214.9
    Radico Khaitan
    		46,957.7 3,506.1
    L  -0.4% H
    3480 3563.4
    L  -1.5% H
    3410.1 3649
    L  2.4% H
    3302 3679
    L  32.3% H
    2500 3679
    L  38.4% H
    2500 3679
    L  200.0% H
    1141.3 3679
    L  474.5% H
    607 3679
    L  4000.7% H
    83.6 3679
    Indigo Paints
    		4,757.3 997.9
    L  0.7% H
    972.1 1037.6
    L  -0.6% H
    966.6 1037.6
    L  16% H
    840.7 1037.6
    L  6.5% H
    708.1 1037.6
    L  -7.6% H
    708.1 1345.9
    L  -31.5% H
    708.1 1720.3
    L  -60.4% H
    708.1 2740
    L  -33.0% H
    708.1 3330.0
    IRFC
    		125,810.5 96.3
    L  -1.3% H
    96.1 98.4
    L  -2.0% H
    96.1 101.1
    L  -7.6% H
    95.2 107.7
    L  -7.0% H
    87 108.4
    L  -30.7% H
    87 149.0
    L  199.0% H
    31.8 229
    L  305.3% H
    19.3 229
    L  270.3% H
    19.3 229
    The Ramco Cements
    		20,440.5 865.1
    L  -0.7% H
    859 877.5
    L  -5.4% H
    859 949
    L  -7.5% H
    859 970
    L  -23.4% H
    859 1111.6
    L  -11.4% H
    859 1214.5
    L  -4.3% H
    700 1214.5
    L  -10.5% H
    575.7 1214.5
    L  75.9% H
    455 1214.5
    REC
    		87,265.0 331.4
    L  -1.9% H
    331 339.9
    L  -1.7% H
    331 345
    L  -6.5% H
    328.2 367.3
    L  -5.3% H
    304.1 387.5
    L  -17.6% H
    304.1 428.7
    L  134.1% H
    140.4 654
    L  202.9% H
    82.2 654
    L  452.0% H
    58.1 654
    Redington
    		18,232.5 233.2
    L  4.0% H
    225 243.9
    L  5.5% H
    221.0 243.9
    L  8.0% H
    208.1 243.9
    L  -16.8% H
    191.3 283.5
    L  -9.8% H
    191.3 334.8
    L  33.9% H
    136.2 334.8
    L  77.6% H
    109.4 334.8
    L  308.4% H
    29.6 334.8
    Reliance Industries
    		1,786,295.1 1,320
    L  -0.1% H
    1318.5 1335.5
    L  -2.6% H
    1317 1371.1
    L  -7.7% H
    1312.6 1473.4
    L  -5.3% H
    1290 1473.4
    L  -7.1% H
    1290 1611.8
    L  6.9% H
    1110.2 1611.8
    L  22.2% H
    1008.1 1611.8
    L  456.5% H
    230.3 1611.8
    Religare Enterprises
    		7,843.2 235.6
    L  -0.8% H
    233.0 240.5
    L  -2.0% H
    233.0 246.3
    L  6.3% H
    213.1 246.3
    L  11.2% H
    196.5 246.3
    L  2.1% H
    196.5 295
    L  38.8% H
    161.8 320
    L  101.1% H
    97.7 320
    L  -15.0% H
    16.9 320
    Indian Railway Catering
    		41,008 512.6
    L  0.5% H
    509.6 519.0
    L  -3.3% H
    503 547.7
    L  -5.0% H
    503 581.3
    L  -10% H
    492.7 581.3
    L  -32.2% H
    492.7 798.6
    L  -21.1% H
    492.7 1138.9
    L  34.7% H
    377.6 1279.3
    L  700.9% H
    125 1279.3
    Ramkrishna Forgings
    		10,393.1 574.8
    L  1.5% H
    567.1 584.4
    L  3.6% H
    556.8 584.5
    L  -3.9% H
    548.0 632
    L  4.2% H
    460.2 632
    L  -5.2% H
    460.2 691.5
    L  48.0% H
    365 1064.1
    L  344.5% H
    120.6 1064.1
    L  647.4% H
    26.7 1064.1
    Vedant Fashions
    		9,696.0 399.1
    L  -2.3% H
    396.2 417.0
    L  -3.9% H
    396.2 424
    L  -6.5% H
    396.2 475.4
    L  2.3% H
    329.2 475.4
    L  -50.0% H
    329.2 849.9
    L  -69.0% H
    329.2 1512
    L  -53.9% H
    329.2 1512
    L  -53.9% H
    329.2 1512
    Sarda Energy & Minerals
    		18,378.4 521.6
    L  1.9% H
    514.2 531.0
    L  -8.2% H
    507 578.8
    L  -11.8% H
    507 605.9
    L  -5.5% H
    477.8 624
    L  19.3% H
    420.8 639.8
    L  346.0% H
    115.1 639.8
    L  910.0% H
    49.6 639.8
    L  4702.5% H
    9.8 639.8
    SBI
    		880,693.2 954.1
    L  -1.1% H
    950.1 970.3
    L  0.5% H
    950.1 978.8
    L  -10.7% H
    933.9 1108
    L  -20.6% H
    933.9 1197.3
    L  17.5% H
    781.7 1234.7
    L  64.5% H
    543.2 1234.7
    L  124.8% H
    400.5 1234.7
    L  365.5% H
    149.5 1234.7
    Optiemus Infracom
    		3,511.6 396.0
    L  -2.3% H
    384.6 410.9
    L  -5.5% H
    384.6 438.2
    L  -4.8% H
    384.6 468.4
    L  -4.3% H
    288 468.4
    L  -35.4% H
    288 713
    L  70.3% H
    202.0 873.8
    L  195.0% H
    120.9 873.8
    L  532.5% H
    14.4 873.8
    Shilpa Medicare
    		9,764.4 499.3
    L  0.1% H
    493.4 509.8
    L  1.8% H
    483.4 529.8
    L  22.8% H
    408.1 529.8
    L  48.3% H
    308.3 529.8
    L  10.8% H
    259.5 529.8
    L  318.1% H
    114.3 529.8
    L  92.8% H
    111.3 529.8
    L  123.0% H
    104.1 529.8
    CarTrade Tech
    		8,493.3 1,772.1
    L  2.1% H
    1720.1 1814.8
    L  -1.4% H
    1690.1 1838.3
    L  9.2% H
    1606 2115
    L  -1.6% H
    1600 2115
    L  14.1% H
    1506.4 3290.5
    L  325.0% H
    413.9 3290.5
    L  9.5% H
    340.2 3290.5
    L  9.5% H
    340.2 3290.5
    Shree Cements
    		90,418.2 25,060
    L  -0.9% H
    24970 25295
    L  1.1% H
    24870 25600
    L  3.6% H
    23990 25990
    L  -3.9% H
    22550 26215
    L  -15.3% H
    22550 32490
    L  -0.4% H
    22550 32490
    L  -9.1% H
    17865.2 32490
    L  90.9% H
    13010 32490
    Siemens
    		132,167.0 3,711.3
    L  -3.5% H
    3681.7 3856.7
    L  -2.6% H
    3543.3 3937.3
    L  -2.5% H
    3454.5 3937.3
    L  8.6% H
    2906 3937.3
    L  13.7% H
    2826 3937.3
    L  4.5% H
    2450 8129.9
    L  77.9% H
    1920 8129.9
    L  208.2% H
    850.3 8129.9
    Vijaya Diagnostic Centre
    		12,768.5 1,240.9
    L  -5.2% H
    1224.5 1318.6
    L  1.1% H
    1212 1322.1
    L  9.9% H
    1136 1379.3
    L  23.5% H
    848 1379.3
    L  29.8% H
    848 1379.3
    L  223.4% H
    377 1379.3
    L  133.7% H
    295 1379.3
    L  133.7% H
    295 1379.3
    Restaurant Brands Asia
    		3,960.6 68.0
    L  -1.0% H
    67.6 69.2
    L  0.4% H
    67.6 69.5
    L  4.0% H
    65.3 69.5
    L  6.9% H
    57.2 69.5
    L  -16.4% H
    57.2 87.7
    L  -37.2% H
    57.2 137.7
    L  -53.3% H
    57.2 189.7
    L  13.3% H
    57.2 213.8
    SJVN
    		28,652.1 72.9
    L  -3.0% H
    72.7 75.7
    L  -0.3% H
    72.7 77.8
    L  -7.7% H
    70.5 81.0
    L  -0.2% H
    63.0 83
    L  -24.3% H
    63.0 105.9
    L  103.7% H
    35.5 170.5
    L  160.9% H
    25.4 170.5
    L  163.2% H
    17.3 170.5
    Solar Industries
    		164,719.1 18,203
    L  -0.2% H
    18127 18459
    L  0.4% H
    18011 18874
    L  17.9% H
    15351 18874
    L  34.8% H
    12000 18874
    L  13.0% H
    11646 18874
    L  385.1% H
    3453.4 18874
    L  1071.1% H
    1453.4 18874
    L  2789.5% H
    588 18874
    Sonata Software
    		7,469.1 266.4
    L  0.5% H
    264.2 273.3
    L  -0.6% H
    261.1 278.4
    L  4.4% H
    252.3 307.9
    L  -0.7% H
    207.2 307.9
    L  -34.9% H
    207.2 452.8
    L  -45.2% H
    207.2 870
    L  5.6% H
    207.2 870
    L  395.6% H
    53.3 870
    SRF
    		79,922.1 2,696.2
    L  -0.7% H
    2674.2 2719
    L  2.2% H
    2655.4 2776.4
    L  7.1% H
    2495 2832.1
    L  5.2% H
    2355 2832.1
    L  -5.8% H
    2355 3325
    L  7.0% H
    2040 3325
    L  107.0% H
    1292.3 3325
    L  939.3% H
    239.3 3325
    Clean Science
    		8,370.4 787.6
    L  -1.2% H
    778.5 809.5
    L  4.1% H
    742.2 817.6
    L  -3.8% H
    731.3 899.5
    L  7.1% H
    652 899.5
    L  -49.2% H
    652 1566
    L  -44.5% H
    652 1690
    L  -12.5% H
    652 2705
    L  -12.5% H
    652 2705
    Medplus Health
    		10,507.8 874.7
    L  -2.3% H
    865 895
    L  -2.7% H
    863 913
    L  0.3% H
    852.2 1022.2
    L  3.2% H
    793.4 1022.2
    L  -9.5% H
    732 1022.2
    L  7.7% H
    598.6 1045.3
    L  9.9% H
    548.3 1343
    L  9.9% H
    548.3 1343
    Shriram Finance
    		216,236.9 919.1
    L  -3.0% H
    916.4 953.9
    L  -2.3% H
    916.4 975.6
    L  -2.0% H
    901.3 1023.8
    L  -14.9% H
    863.5 1077.9
    L  43.8% H
    566.5 1108
    L  228.3% H
    277.2 1108
    L  221.4% H
    200.4 1108
    L  299.6% H
    85.7 1108
    Vedanta
    		131,838.7 337.2
    L  -4.4% H
    335.1 356.7
    L  2.2% H
    330.5 360
    L  24.2% H
    275.0 360
    L  -53.1% H
    268.7 795
    L  -22.6% H
    268.7 795
    L  21.1% H
    208 795
    L  23.0% H
    206 795
    L  210.6% H
    60.2 795
    Strides Pharma
    		10,084.6 1,094.1
    L  -1.6% H
    1086.4 1136.3
    L  -5.1% H
    1086.4 1207.6
    L  5.5% H
    1017.1 1231
    L  28.5% H
    817.3 1231
    L  34.9% H
    768.7 1231
    L  204.5% H
    353.2 1675
    L  42.9% H
    263.4 1675
    L  -1.6% H
    263.4 1675
    Sterlite Tech
    		27,481.4 563.0
    L  5% H
    563.0 563.0
    L  27.6% H
    463.2 563.0
    L  91.0% H
    300.8 563.0
    L  253.7% H
    153.1 563.0
    L  682.5% H
    70.1 563.0
    L  277.8% H
    58.9 563.0
    L  124.8% H
    58.9 563.0
    L  508.6% H
    58.7 563.0
    Sundaram Finance
    		46,805.9 4,212.8
    L  0.6% H
    4150 4287.5
    L  -6.3% H
    4115 4533.9
    L  -7.1% H
    4115 4790
    L  -23.5% H
    4115 5642
    L  -18.0% H
    4115 5642
    L  65.6% H
    2493.1 5642
    L  68.5% H
    1555 5642
    L  203.2% H
    982.1 5642
    Ethos
    		6,223.0 2,325.7
    L  -2.3% H
    2320 2417.2
    L  -3.4% H
    2320 2515
    L  -3.2% H
    2220 2515
    L  -4.4% H
    1919.4 2846
    L  -15.5% H
    1919.4 3245.9
    L  96.1% H
    1186.2 3404.8
    L  174.2% H
    683.3 3404.8
    L  174.2% H
    683.3 3404.8
    Sun Pharmaceutical
    		431,040.5 1,796.5
    L  -0.2% H
    1777.1 1812.1
    L  -2.6% H
    1777.1 1882
    L  -0.7% H
    1777.1 1916.6
    L  3.4% H
    1613.6 1916.6
    L  7.1% H
    1548 1916.6
    L  84.2% H
    975 1960.4
    L  168.8% H
    652.7 1960.4
    L  135.5% H
    312 1960.4
    Rainbow Childrens Medicare
    		13,909.5 1,369.6
    L  -0.8% H
    1351.2 1395
    L  1.1% H
    1317.5 1395
    L  9.4% H
    1236.5 1395
    L  15.1% H
    1084 1395
    L  -2.4% H
    1084 1645.7
    L  38.4% H
    885.3 1709.6
    L  152.7% H
    410 1709.6
    L  152.7% H
    410 1709.6
    Campus Activewear
    		7,668.9 251.0
    L  -0.9% H
    248.7 253
    L  6.0% H
    230 260.5
    L  1.1% H
    229.3 260.5
    L  -3.3% H
    215.2 260.5
    L  -14.0% H
    215.2 304.4
    L  -17.5% H
    210 371.9
    L  -14.1% H
    210 639.3
    L  -14.1% H
    210 639.3
    Supreme Industries
    		44,722.4 3,520.7
    L  -0.8% H
    3480.5 3589
    L  -1.0% H
    3480.5 3645
    L  -2.8% H
    3400 3746.3
    L  -11.4% H
    3400 4067.7
    L  -15.1% H
    3182 4739
    L  27.4% H
    2763.6 6460
    L  55.2% H
    1666.3 6460
    L  254.9% H
    730.5 6460
    Gujarat Fluorochemicals
    		39,677.8 3,612
    L  -0.5% H
    3590.2 3697.8
    L  -5.8% H
    3550 3874.9
    L  0.3% H
    3550 3878
    L  3.7% H
    2925.1 3878
    L  1.7% H
    2916.6 3928.4
    L  6.0% H
    2476 4881.0
    L  336.2% H
    834.9 4881.0
    L  310.1% H
    217.4 4881.0
    Surya Roshni
    		5,437.0 249.8
    L  6.1% H
    238 258.5
    L  1.7% H
    213 258.5
    L  -0.1% H
    213 282.6
    L  11.6% H
    187.4 282.6
    L  -24.4% H
    187.4 359
    L  28.0% H
    182.3 420.8
    L  113.2% H
    80.9 420.8
    L  564.6% H
    15.5 420.8
    Ujjivan Small Finance
    		10,474.7 53.9
    L  -1.0% H
    52.7 54.8
    L  2.6% H
    52 56.3
    L  -5.3% H
    52 65.5
    L  -7.2% H
    49.2 65.5
    L  25.2% H
    41.3 68
    L  46.2% H
    30.9 68
    L  80.8% H
    13.5 68
    L  45.6% H
    13.5 68
    Suzlon Energy
    		73,967.9 53.9
    L  -5.4% H
    53.5 56.9
    L  0.3% H
    53.1 58.4
    L  -3.0% H
    51.3 58.4
    L  26.4% H
    38.2 58.4
    L  -24.6% H
    38.2 73.5
    L  359.0% H
    10.9 86.0
    L  846.1% H
    5.7 86.0
    L  239.2% H
    1.7 86.0
    Swan Corp
    		9,991.4 318.8
    L  -3.2% H
    315.2 337.4
    L  0.3% H
    315.2 339
    L  -4.7% H
    305.1 363.5
    L  -16.6% H
    295.7 382.2
    L  -26.5% H
    295.7 526.7
    L  33.3% H
    214.3 809.8
    L  132.8% H
    113.7 809.8
    L  445.3% H
    58 809.8
    Tanla Platforms
    		6,965.8 517.5
    L  -1.5% H
    512 543.5
    L  -0.2% H
    512 543.5
    L  1.1% H
    480 589
    L  13.7% H
    365.9 589
    L  -16.5% H
    365.9 766
    L  -34.4% H
    365.9 1318.0
    L  -43.6% H
    365.9 2096.8
    L  1404.2% H
    26.4 2096.8
    Tata Communications
    		55,364.1 1,942.6
    L  -1.1% H
    1921.6 2025
    L  -1.1% H
    1888 2049.9
    L  22.9% H
    1530.4 2049.9
    L  21.6% H
    1322.5 2049.9
    L  15.9% H
    1322.5 2049.9
    L  49.6% H
    1291 2175
    L  80.9% H
    856.3 2175
    L  324.8% H
    200 2175
    Tata Elxsi
    		26,805.8 4,302.9
    L  0.4% H
    4290.6 4380
    L  -0.2% H
    4265 4424.6
    L  4.2% H
    3945 4424.6
    L  -4.7% H
    3945 4753.6
    L  -33.2% H
    3945 6735
    L  -42.0% H
    3945 9200
    L  18.1% H
    3555 10760
    L  377.9% H
    500.0 10760
    Tata Consumer
    		113,137.0 1,143.3
    L  -3.0% H
    1140.4 1182.5
    L  -4.1% H
    1140.4 1211
    L  -0.1% H
    1135.6 1282.7
    L  0.2% H
    1007.2 1282.7
    L  3.3% H
    1007.2 1282.7
    L  44.9% H
    774.8 1282.7
    L  74.4% H
    642.2 1282.7
    L  883.1% H
    112.9 1282.7
    Tata Investment
    		33,984.9 671.7
    L  -2.7% H
    663 694.6
    L  0.5% H
    663 715
    L  -6.6% H
    652.2 738.6
    L  2.0% H
    538.9 762.3
    L  -0.2% H
    538.9 1184.7
    L  203.4% H
    221.3 1184.7
    L  534.3% H
    104.8 1184.7
    L  1188.8% H
    49.0 1184.7
    Tata Motors PV
    		141,736.9 384.9
    L  -2.3% H
    383.9 398.9
    L  5.9% H
    366.2 408
    L  12.7% H
    333.7 408
    L  0.6% H
    294.3 408
    L  -46.5% H
    294.3 744
    L  -26.9% H
    294.3 1179
    L  20.8% H
    268.5 1179
    L  -16.3% H
    63.5 1179
    Tata Power Company
    		134,044.5 419.5
    L  -0.3% H
    416.6 423.8
    L  2.6% H
    409.4 434
    L  -5.6% H
    390.8 448
    L  11.1% H
    356 464.9
    L  6.8% H
    342.5 464.9
    L  96.4% H
    213 494.9
    L  294.1% H
    103.7 494.9
    L  468.8% H
    27 494.9
    Tata Steel
    		262,865.7 210.6
    L  1.2% H
    206.5 211.4
    L  0.7% H
    206.5 219.0
    L  -0.4% H
    203.0 224.4
    L  -0.8% H
    181.3 224.4
    L  30.8% H
    149.8 224.4
    L  99.0% H
    105.8 224.4
    L  87.1% H
    82.7 224.4
    L  529.7% H
    25.1 224.4
    Godrej Agrovet
    		11,104.0 577.3
    L  0.2% H
    571.9 584.9
    L  -0.3% H
    567 595
    L  -3.2% H
    560 607.6
    L  -9.8% H
    530.8 630
    L  -24.3% H
    506.1 876.4
    L  34.2% H
    429.9 876.7
    L  4.8% H
    390.9 876.7
    L  25.5% H
    265.1 876.7
    TCS
    		831,219.4 2,297.4
    L  1.7% H
    2280 2335
    L  -0.9% H
    2235 2335
    L  -7.1% H
    2206.4 2498.3
    L  -12.9% H
    2206.4 2635
    L  -33.7% H
    2206.4 3538
    L  -30.2% H
    2206.4 4592.3
    L  -27.3% H
    2206.4 4592.3
    L  78.8% H
    1026.0 4592.3
    Tech Mahindra
    		151,226.5 1,543.2
    L  4% H
    1495.2 1562.5
    L  8.5% H
    1421.2 1562.5
    L  4.7% H
    1327.3 1562.5
    L  13.7% H
    1304.1 1562.5
    L  -2.0% H
    1304.1 1854
    L  38.3% H
    1060.1 1854
    L  51.0% H
    943.7 1854
    L  185.6% H
    356.7 1854
    Thermax
    		59,492.4 4,992.8
    L  0.2% H
    4800 5016.1
    L  12.1% H
    4383.1 5075
    L  22.4% H
    4056.7 5075
    L  60.1% H
    2966.8 5075
    L  47.4% H
    2742.7 5075
    L  113.8% H
    2191.9 5840.0
    L  250.6% H
    1287.0 5840.0
    L  582.5% H
    570 5840.0
    Thomas Cook
    		4,418.7 93.9
    L  3.3% H
    91.6 95.6
    L  2.4% H
    89.7 96.8
    L  0.4% H
    88 101.2
    L  -8.7% H
    86.4 111.8
    L  -45.6% H
    86.4 188.3
    L  46.1% H
    64.3 264
    L  53.7% H
    52.1 264
    L  -47.2% H
    22.0 303
    Timken
    		26,695.1 3,549
    L  -2.2% H
    3526.1 3648.5
    L  -5.4% H
    3526.1 3775
    L  3.5% H
    3384.9 3775
    L  2.2% H
    3008 3775
    L  13.6% H
    2800.5 3775
    L  7.4% H
    2202 4817.9
    L  163.5% H
    1303 4817.9
    L  547.9% H
    495.2 4817.9
    Titan Company
    		357,298.4 4,024.6
    L  -1.2% H
    4007 4105
    L  -1.4% H
    4007 4170
    L  -8.2% H
    3985.1 4605
    L  -7% H
    3825 4605
    L  13.2% H
    3303.1 4605
    L  42.6% H
    2814.7 4605
    L  152.1% H
    1564.2 4605
    L  1016.4% H
    296.2 4605
    Torrent Pharma
    		147,237.3 4,350.4
    L  -1.4% H
    4325.3 4444
    L  -3.0% H
    4325.3 4712.9
    L  4.0% H
    4213 4712.9
    L  0.4% H
    3871.1 4712.9
    L  37.0% H
    3102 4712.9
    L  137.0% H
    1763.9 4712.9
    L  217.4% H
    1242.1 4712.9
    L  548.5% H
    571.0 4712.9
    Trent
    		147,786.8 4,157.3
    L  -1.6% H
    4142.9 4256.1
    L  -3.2% H
    4142.9 4362
    L  0.3% H
    3980.6 4362
    L  6.6% H
    3275.5 4498
    L  -26.3% H
    3275.5 6261
    L  166.4% H
    1550 8345
    L  388.1% H
    829.0 8345
    L  2443.3% H
    158 8345
    Data Patterns
    		21,497.3 3,839.9
    L  -5.0% H
    3801 4088
    L  -3.3% H
    3801 4249
    L  -5.9% H
    3565.6 4303
    L  19.6% H
    2900.1 4303
    L  34.8% H
    2131 4303
    L  127.3% H
    1351.2 4303
    L  556.4% H
    575 4303
    L  556.4% H
    575 4303
    Trident
    		12,342.4 24.2
    L  0.8% H
    24.1 25.4
    L  -0.7% H
    23.9 25.4
    L  -6.7% H
    23.8 27.2
    L  -5.3% H
    22.0 27.2
    L  -23.8% H
    22.0 33.7
    L  -25.8% H
    22.0 52.9
    L  51.8% H
    15.7 70.4
    L  386.3% H
    3.1 70.4
    Triveni Turbine
    		22,077.8 694.5
    L  -6.3% H
    685.7 747.5
    L  -1.8% H
    685 787.6
    L  21.2% H
    543.5 787.6
    L  42.0% H
    428.4 787.6
    L  19.5% H
    428.4 787.6
    L  73.8% H
    312 885
    L  585.2% H
    101 885
    L  550.9% H
    45.5 885
    Triveni Engineering
    		8,005.1 365.7
    L  -2.9% H
    363.1 380.7
    L  -2.9% H
    363.1 386.4
    L  -11.3% H
    362.9 423.3
    L  -7.4% H
    330.8 435
    L  -16.5% H
    317.6 445.5
    L  33.0% H
    267.5 536
    L  144.7% H
    145.2 536
    L  671.5% H
    28.7 536
    Tata Tele
    		8,306.5 42.5
    L  -0.8% H
    42 43.7
    L  0.7% H
    42 44.4
    L  -1.0% H
    40.9 45.8
    L  2.2% H
    31.2 49.7
    L  -41.7% H
    31.2 81.1
    L  -30.9% H
    31.2 111.4
    L  172.4% H
    16.4 290.2
    L  558.8% H
    1.8 290.2
    Cholamandalam Fin
    		28,568.5 1,521.4
    L  -3.8% H
    1512.3 1568.8
    L  -4.8% H
    1512.3 1672
    L  -2.2% H
    1512.3 1809.9
    L  -6.9% H
    1305 1809.9
    L  -18.5% H
    1305 2231.6
    L  90.3% H
    795.6 2231.6
    L  137.3% H
    511.3 2231.6
    L  244.9% H
    222.4 2231.6
    TVS Motor Company
    		158,888.1 3,344.4
    L  -0.3% H
    3335.1 3420
    L  -2.1% H
    3315.2 3501.7
    L  -4.3% H
    3228 3730
    L  -13.6% H
    3228 3907.2
    L  20.3% H
    2655.1 3970
    L  156.7% H
    1270 3970
    L  443.6% H
    495 3970
    L  1074.9% H
    240.1 3970
    Adani Total Gas
    		80,704.1 733.8
    L  -5.1% H
    728 803.4
    L  12.4% H
    652.8 859.9
    L  15.6% H
    588.1 859.9
    L  43.3% H
    462.8 859.9
    L  7.3% H
    462.8 859.9
    L  10.5% H
    462.8 1259.4
    L  -45.6% H
    462.8 4000
    L  247.9% H
    72 4000
    United Breweries
    		34,002.5 1,286
    L  -2.6% H
    1281 1329
    L  -2.2% H
    1281 1365.3
    L  -11.8% H
    1281 1473.2
    L  -19.9% H
    1281 1779.1
    L  -35.0% H
    1281 2134.7
    L  -11.6% H
    1281 2299.7
    L  2.6% H
    1238.5 2299.7
    L  77.2% H
    702.8 2299.7
    UCO Bank
    		31,211.0 24.9
    L  -1.3% H
    24.8 25.4
    L  0.6% H
    24.8 25.8
    L  -7.1% H
    24.4 27.5
    L  -16.0% H
    22.2 28.9
    L  -24.7% H
    22.2 35.1
    L  -5.4% H
    22.2 70.7
    L  83.0% H
    10.6 70.7
    L  -29.3% H
    8.4 70.7
    UltraTech Cement
    		330,983.7 11,232
    L  -2.2% H
    11211 11570
    L  -2.9% H
    11211 11796
    L  -3.1% H
    11211 12275
    L  -11.4% H
    10325 12622
    L  0.2% H
    10325 13110
    L  42.7% H
    7809.8 13110
    L  67.4% H
    5157.1 13110
    L  248.1% H
    2910 13110
    Union Bank
    		124,076.6 162.5
    L  -3.2% H
    162.0 168.8
    L  1.1% H
    161.9 171.8
    L  -2.1% H
    156.2 171.8
    L  -19.6% H
    156.2 201.2
    L  10.7% H
    124.6 205.5
    L  128.6% H
    68 205.5
    L  368.4% H
    32.7 205.5
    L  37.3% H
    22.7 205.5
    UPL
    		54,470.0 645.3
    L  0.1% H
    644 655.6
    L  2.1% H
    636.9 661.6
    L  0.5% H
    618.3 682.6
    L  1.2% H
    565.2 682.6
    L  2.8% H
    565.2 812.2
    L  -1.8% H
    429.6 812.2
    L  -17.5% H
    429.6 829.5
    L  69.4% H
    230.4 829.5
    Usha Martin
    		14,955.2 490.8
    L  -3.0% H
    489 507.5
    L  5.4% H
    468.1 518
    L  8.6% H
    446.8 518
    L  17.3% H
    380 518
    L  58.3% H
    302.3 518
    L  115.1% H
    227.3 518
    L  873.7% H
    48.4 518
    L  3873.7% H
    10.4 518
    Vaibhav Global
    		3,766.4 225.2
    L  1.1% H
    221 235.5
    L  2.1% H
    221 235.5
    L  3.7% H
    204.2 242
    L  -0.1% H
    174.1 242
    L  -11.4% H
    174.1 293.3
    L  -25.2% H
    174.1 542.4
    L  -73.3% H
    174.1 860
    L  370.1% H
    47.8 1050
    V-Guard Industries
    		13,115.5 300.2
    L  -2.1% H
    299.1 310
    L  -1.6% H
    299.1 317.7
    L  -9.1% H
    299.1 342.0
    L  -4.2% H
    290 342.0
    L  -20.9% H
    290 409.8
    L  19.6% H
    249.5 577.5
    L  7.6% H
    181 577.5
    L  231.5% H
    90.9 577.5
    VIP Industries
    		4,720.4 332.3
    L  11.0% H
    300.9 345
    L  9.6% H
    292.6 345
    L  12.2% H
    278.3 345
    L  -7.1% H
    278.3 371.2
    L  -8.1% H
    278.3 492.3
    L  -45.2% H
    248.4 722.9
    L  -9.7% H
    248.4 774.6
    L  190.5% H
    103 774.6
    Voltamp Transformers
    		9,274.3 9,167
    L  -3.5% H
    9100 9535
    L  0.4% H
    9100 9620
    L  -21.9% H
    8950 12863
    L  0.7% H
    8179 12863
    L  10.6% H
    6666 12863
    L  119.4% H
    3880 14800
    L  666.2% H
    1115.2 14800
    L  1046.6% H
    731.1 14800
    Vardhman Textiles
    		17,345.3 599.6
    L  3.9% H
    596.3 622
    L  -1.8% H
    570.3 623
    L  -2.0% H
    562.3 647
    L  10.5% H
    508.6 647
    L  21.9% H
    383.7 647
    L  86.2% H
    322.0 647
    L  131.8% H
    245.5 647
    L  254.4% H
    120.2 647
    Va Tech Wabag
    		9,696.3 1,556
    L  1.9% H
    1531 1574
    L  8.7% H
    1442.1 1584.9
    L  3.1% H
    1326.3 1584.9
    L  23.1% H
    1100 1584.9
    L  -4.5% H
    1033 1672.1
    L  238.9% H
    435.5 1944
    L  480.3% H
    216 1944
    L  169.3% H
    73 1944
    Welspun Corp
    		36,339.8 1,377.6
    L  0.1% H
    1362.3 1398.8
    L  7.8% H
    1284.9 1398.8
    L  8.8% H
    1231.1 1398.8
    L  66.9% H
    759 1398.8
    L  47.3% H
    710 1398.8
    L  445.3% H
    253.2 1398.8
    L  804.2% H
    105.9 1398.8
    L  1661.6% H
    55 1398.8
    Welspun Enterprises
    		7,074.3 511.1
    L  -1.2% H
    508.2 527.5
    L  1.2% H
    493.5 530.2
    L  -2.3% H
    447.3 544.8
    L  5.4% H
    412 558.4
    L  1.3% H
    412 580
    L  238.0% H
    151.9 655
    L  361.9% H
    69 655
    L  767.0% H
    33.2 655

    Nifty Total Market FAQ

    How is Nifty Total Market today?
    Nifty Total Market today is trading in the red, and is down by -0.97% at 12638.05.
    Nifty Total Market is currently trading down -0.97% on an intraday basis. In the past week the index fell -0.88%. index has been down -2.68% in the past quarter and fell -1.54% in the past year. You can view this in the overview section.