1. MARKETS
  2. S&P BSE IPO

S&P BSE IPO

BSE: 1135

S&P BSE IPO Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

18650.43 113.62 (0.61%)

New 52W High today

08 Sep, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE IPO PB

62.5

S&P BSE IPO PE

73.4

S&P BSE IPO DIV

0.1

S&P BSE IPO EPS

254.1

S&P BSE IPO Performance: S&P BSE IPO Index Today, Week, Month, Year Change

S&P BSE IPO index today and over the week, month and year

113.62 0.61%
Day Change
5
9
46
34
16
5
2226.33 13.56%
Qtr Change
34
7
5
2
6
61
265.55 1.44%
Week Change
20
22
21
13
13
26
4235.23 29.38%
Half Year Change
19
8
3
3
7
75
736.16 4.11%
Month Change
37
11
10
3
15
39
2299.70 14.06%
Year Change
38
3
1
4
69
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE IPO Chart: S&P BSE IPO Chart and Technicals Live

    S&P BSE IPO Chart with S&P BSE IPO PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE IPO stocks list: S&P BSE IPO companies analysis

    S&P BSE IPO share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Vikram Solar
    		6,133.9 169.3
    L  2.1% H
    165.1 169.8
    L  0.3% H
    165.1 175.6
    L  3.0% H
    155.5 186.8
    L  -20.5% H
    155.4 221.9
    L  -47.6% H
    155.4 408.0
    L  -49.0% H
    155.4 408.0
    L  -49.0% H
    155.4 408.0
    L  -49.0% H
    155.4 408.0
    Shreeji Shipping Global
    		11,375.0 698.2
    L  -0.2% H
    695 710.3
    L  8.3% H
    632.7 710.3
    L  3.8% H
    588.1 710.3
    L  47.6% H
    449 710.3
    L  175.6% H
    222 710.3
    L  177.1% H
    222 710.3
    L  177.1% H
    222 710.3
    L  177.1% H
    222 710.3
    Patel Retail
    		718.8 215.2
    L  -1.3% H
    214.2 218.8
    L  -5.1% H
    214.2 229.5
    L  -2.3% H
    212.5 241.9
    L  11.8% H
    183 246.8
    L  -16.8% H
    150.3 269.3
    L  -15.6% H
    150.3 305
    L  -15.6% H
    150.3 305
    L  -15.6% H
    150.3 305
    Gem Aromatics
    		845.5 161.9
    L  2.3% H
    157.3 164.7
    L  -3.8% H
    157.3 169.5
    L  -12.7% H
    157.3 186.5
    L  4.1% H
    152 228
    L  -38.9% H
    133 317
    L  -50.2% H
    133 349.6
    L  -50.2% H
    133 349.6
    L  -50.2% H
    133 349.6
    Mangal Electrical Industries
    		792.2 286.7
    L  2.7% H
    277.0 290
    L  -0.2% H
    277.0 295.5
    L  3.7% H
    258 308
    L  -10.2% H
    258 322
    L  -47.8% H
    206.3 572.7
    L  -48.9% H
    206.3 573.7
    L  -48.9% H
    206.3 573.7
    L  -48.9% H
    206.3 573.7
    Anlon Healthcare
    		83.0 15.6
    L  0.8% H
    15.4 15.7
    L  -1.6% H
    15.3 16.3
    L  7.3% H
    14.1 16.9
    L  11.7% H
    13.7 16.9
    L  69.3% H
    9.3 17.3
    L  71.5% H
    9.1 17.3
    L  71.5% H
    9.1 17.3
    L  71.5% H
    9.1 17.3
    Vikran Engineering
    		1,525.3 59.1
    L  -2.4% H
    59.0 60.5
    L  0.7% H
    56.8 61.5
    L  -17.4% H
    56.8 74.7
    L  -15.8% H
    56.8 79.7
    L  -37.7% H
    51.1 118.4
    L  -39.0% H
    51.1 118.4
    L  -39.0% H
    51.1 118.4
    L  -39.0% H
    51.1 118.4
    Urban Company
    		26,490.0 171.8
    L  -2.4% H
    169.5 177
    L  2.8% H
    164.1 184.0
    L  19.5% H
    137.4 184.0
    L  36.9% H
    117.9 184.0
    L  66.8% H
    100.7 201.2
    L  66.8% H
    100.7 201.2
    L  66.8% H
    100.7 201.2
    L  66.8% H
    100.7 201.2
    Shringar House of Mangalsutra
    		2,096.8 217.4
    L  -0.5% H
    216.5 219.8
    L  -0.9% H
    213.5 225
    L  -6.8% H
    213.5 242
    L  4.0% H
    199 242
    L  31.8% H
    166 266.5
    L  31.8% H
    166 266.5
    L  31.8% H
    166 266.5
    L  31.8% H
    166 266.5
    Euro Pratik Sales
    		2,626.0 257.0
    L  0.0% H
    254.6 259.6
    L  -2.6% H
    254.6 271.2
    L  -18.2% H
    251.6 325
    L  0.9% H
    247.4 333
    L  4.0% H
    205.1 390
    L  4.0% H
    205.1 390
    L  4.0% H
    205.1 390
    L  4.0% H
    205.1 390
    Vms Tmt
    		222.5 44.8
    L  0.6% H
    44.2 45.4
    L  -1.6% H
    44.1 46.8
    L  -2.8% H
    44.1 53.1
    L  -2.6% H
    42.1 53.1
    L  -54.7% H
    33.5 105
    L  -54.7% H
    33.5 105
    L  -54.7% H
    33.5 105
    L  -54.7% H
    33.5 105
    Ivalue Infosolutions
    		1,288.4 235.3
    L  3.7% H
    227.1 238.8
    L  -5% H
    225.7 249
    L  -14.1% H
    225.7 297.6
    L  -0.9% H
    225.7 321.5
    L  -21.3% H
    207.4 340
    L  -21.3% H
    207.4 340
    L  -21.3% H
    207.4 340
    L  -21.3% H
    207.4 340
    GK Energy
    		2,628.7 129.6
    L  0.1% H
    127.5 133.9
    L  -2.7% H
    127.4 134.8
    L  -5.3% H
    121.2 144.4
    L  -8.3% H
    121.2 154.9
    L  -15.3% H
    87.2 239.6
    L  -15.3% H
    87.2 239.6
    L  -15.3% H
    87.2 239.6
    L  -15.3% H
    87.2 239.6
    Saatvik Green Energy
    		5,286.9 416.0
    L  -1.2% H
    412.2 422.0
    L  -0.5% H
    408.9 435
    L  -1.8% H
    384.7 450
    L  -10.3% H
    384.7 493
    L  -10.6% H
    328 567
    L  -10.5% H
    328 567
    L  -10.5% H
    328 567
    L  -10.5% H
    328 567
    Ganesh Consumer Products
    		685.8 169.7
    L  0.1% H
    167.5 172.0
    L  -0.8% H
    166.5 178.8
    L  4.9% H
    159.1 180
    L  -18.8% H
    159.1 210.4
    L  -47.3% H
    152 310.0
    L  -47.3% H
    152 310.0
    L  -47.3% H
    152 310.0
    L  -47.3% H
    152 310.0
    Atlanta Electricals
    		14,781.8 1,922.3
    L  -0.8% H
    1882.3 1948
    L  5.0% H
    1784.9 1958
    L  19.6% H
    1575 1958
    L  -6.0% H
    1493 2011.4
    L  155.0% H
    707.6 2152.6
    L  154.9% H
    707.6 2152.6
    L  154.9% H
    707.6 2152.6
    L  154.9% H
    707.6 2152.6
    Anand Rathi Share Stock
    		3,239.4 513.7
    L  -0.5% H
    508.4 515.6
    L  1.0% H
    500 529.4
    L  1.9% H
    484.3 546.1
    L  -2.1% H
    479.2 592.6
    L  24.1% H
    416 794.9
    L  24.1% H
    416 794.9
    L  24.1% H
    416 794.9
    L  24.1% H
    416 794.9
    Jaro Institute of Technology
    		983.0 441.4
    L  -0.5% H
    440 448.1
    L  -4.0% H
    440 466.6
    L  -3.7% H
    435.1 477.8
    L  -22.9% H
    435.1 585.8
    L  -50.4% H
    383.5 890
    L  -50.4% H
    383.5 890
    L  -50.4% H
    383.5 890
    L  -50.4% H
    383.5 890
    Seshaasai Technologies
    		6,202.8 383.4
    L  0.8% H
    377 394.2
    L  -0.6% H
    377 399
    L  -6.0% H
    370 433.9
    L  43.8% H
    257.2 433.9
    L  -9.4% H
    209.1 437.5
    L  -9.4% H
    209.1 437.5
    L  -9.4% H
    209.1 437.5
    L  -9.4% H
    209.1 437.5
    Solarworld Energy Solutions
    		1,282.7 148.0
    L  0.1% H
    147.6 153
    L  0.9% H
    140.5 153.2
    L  -12.1% H
    140.5 169.4
    L  -22.8% H
    140.5 226.9
    L  -57.8% H
    139.2 388.5
    L  -57.8% H
    139.2 388.5
    L  -57.8% H
    139.2 388.5
    L  -57.8% H
    139.2 388.5
    BMW Ventures
    		475.2 54.8
    L  -0.7% H
    54.5 56.0
    L  -3.1% H
    54.5 57.7
    L  -7.6% H
    54.5 60.6
    L  -11.3% H
    54.5 63.6
    L  -44.7% H
    48 78
    L  -44.6% H
    48 78
    L  -44.6% H
    48 78
    L  -44.6% H
    48 78
    EPack Prefab Technologies
    		2,354.8 234
    L  1.5% H
    231.0 238.8
    L  5.6% H
    219.4 238.8
    L  -5.0% H
    218.3 260.9
    L  12.0% H
    197.4 281.1
    L  14.7% H
    132.2 344
    L  14.7% H
    132.2 344
    L  14.7% H
    132.2 344
    L  14.7% H
    132.2 344
    Jain Resource Recycling
    		10,233.5 296.6
    L  5.4% H
    282.6 298.7
    L  7.1% H
    272.6 298.7
    L  -3.8% H
    272.6 310
    L  -13.8% H
    272.6 383.1
    L  27.8% H
    247.6 594.0
    L  27.8% H
    247.6 594.0
    L  27.8% H
    247.6 594.0
    L  27.8% H
    247.6 594.0
    TruAlt Bioenergy
    		3,564.7 415.7
    L  -2.0% H
    410.9 425.5
    L  -3.2% H
    410.9 433.9
    L  -12.9% H
    410.9 494
    L  -17.7% H
    408.3 542
    L  -16.2% H
    310.2 549
    L  -16.2% H
    310.2 549
    L  -16.2% H
    310.2 549
    L  -16.2% H
    310.2 549
    Pace Digitek
    		3,460.3 160.3
    L  -0.5% H
    156.7 164
    L  -6.6% H
    156.7 172.9
    L  -11.9% H
    156.7 186.2
    L  -14.0% H
    156.7 219.9
    L  -26.8% H
    139.8 232.0
    L  -26.8% H
    139.8 232.0
    L  -26.8% H
    139.8 232.0
    L  -26.8% H
    139.8 232.0
    Glottis
    		527.9 57.1
    L  -4.2% H
    56.8 60.9
    L  -10.4% H
    56.8 64
    L  -17.3% H
    56.8 69.9
    L  -12.5% H
    56.8 70.3
    L  -55.7% H
    37 93
    L  -55.7% H
    37 93
    L  -55.7% H
    37 93
    L  -55.7% H
    37 93
    Fabtech Technologies
    		653.0 146.9
    L  -1.1% H
    146.5 149.4
    L  -1.0% H
    145.8 152.3
    L  -1.2% H
    143.4 152.5
    L  -1.5% H
    141.6 176.8
    L  -23.1% H
    132.7 262.8
    L  -23.1% H
    132.7 262.8
    L  -23.1% H
    132.7 262.8
    L  -23.1% H
    132.7 262.8
    Om Freight Forwarders
    		294.7 87.5
    L  -0.6% H
    87.5 89.8
    L  -2.2% H
    86 91.5
    L  -0.9% H
    85.0 99.5
    L  6.5% H
    76.3 114.3
    L  -35.2% H
    59.0 114.3
    L  -35.2% H
    59.0 114.3
    L  -35.2% H
    59.0 114.3
    L  -35.2% H
    59.0 114.3
    Advance Agrolife
    		742.7 115.5
    L  -0.8% H
    114.6 118.1
    L  -0.8% H
    114.6 121.1
    L  -9.2% H
    112.5 127.6
    L  14.1% H
    93.8 141.5
    L  15.5% H
    84.1 154
    L  15.5% H
    84.1 154
    L  15.5% H
    84.1 154
    L  15.5% H
    84.1 154
    WeWork Management
    		9,248.8 667.4
    L  -1.2% H
    663.5 677.4
    L  -2.5% H
    646.6 688.4
    L  -11.7% H
    646.6 759
    L  4.1% H
    612.2 794.5
    L  3.0% H
    420 794.5
    L  3.0% H
    420 794.5
    L  3.0% H
    420 794.5
    L  3.0% H
    420 794.5
    Tata Capital
    		156,232.4 368.1
    L  -0.5% H
    365.2 369.2
    L  0.0% H
    361.2 376.9
    L  -0.6% H
    355.1 378
    L  16.9% H
    308.5 390.2
    L  12.9% H
    296 390.2
    L  12.9% H
    296 390.2
    L  12.9% H
    296 390.2
    L  12.9% H
    296 390.2
    LG Electronics
    		113,504.3 1,672.2
    L  1.5% H
    1639.7 1680
    L  -1.5% H
    1634 1703
    L  5.4% H
    1546.6 1755
    L  11.5% H
    1465.4 1755
    L  46.7% H
    1304.1 1755
    L  46.7% H
    1304.1 1755
    L  46.7% H
    1304.1 1755
    L  46.7% H
    1304.1 1755
    Canara Robeco Asset Management
    		4,830.9 242.3
    L  -2.8% H
    238 247.2
    L  -6.6% H
    238 259.6
    L  -7.6% H
    238 267.5
    L  -3.0% H
    238 294
    L  -8.9% H
    214.2 353.4
    L  -8.9% H
    214.2 353.4
    L  -8.9% H
    214.2 353.4
    L  -8.9% H
    214.2 353.4
    Rubicon Research
    		30,798.9 1,860.6
    L  6.4% H
    1741.9 1870
    L  2.3% H
    1740.5 1875
    L  19.8% H
    1559 1899
    L  54.7% H
    1125.9 1899
    L  283.6% H
    570.8 1899
    L  283.6% H
    570.8 1899
    L  283.6% H
    570.8 1899
    L  283.6% H
    570.8 1899
    Canara HSBC Life Insurance
    		14,645.2 154.2
    L  0.1% H
    148.6 154.7
    L  -1.3% H
    148.6 161.1
    L  1.3% H
    145.3 162.9
    L  12.1% H
    133.6 166.7
    L  45.4% H
    106 166.7
    L  45.4% H
    106 166.7
    L  45.4% H
    106 166.7
    L  45.4% H
    106 166.7
    Midwest
    		3,899.6 1,078.4
    L  1.5% H
    1058.1 1093
    L  -1.7% H
    1026 1125.9
    L  -9.9% H
    1026 1215.9
    L  -12.6% H
    1026 1405
    L  1.3% H
    1026 1859.9
    L  1.3% H
    1026 1859.9
    L  1.3% H
    1026 1859.9
    L  1.3% H
    1026 1859.9
    Orkla
    		8,080.3 589.9
    L  -0.1% H
    588.1 597.6
    L  -0.8% H
    577.5 606
    L  4.1% H
    541.4 616.5
    L  -5.9% H
    541.4 640
    L  -19.2% H
    533.3 760
    L  -19.2% H
    533.3 760
    L  -19.2% H
    533.3 760
    L  -19.2% H
    533.3 760
    Studds Accessories
    		1,660.1 421.9
    L  0.5% H
    418.9 430.0
    L  -5.2% H
    418 448
    L  -3.9% H
    412.3 455
    L  -7.3% H
    412.3 559.9
    L  -27.9% H
    412.3 600
    L  -27.9% H
    412.3 600
    L  -27.9% H
    412.3 600
    L  -27.9% H
    412.3 600
    Lenskart Solutions
    		120,971.5 695.8
    L  1.1% H
    682.9 697.6
    L  5.0% H
    650.2 697.6
    L  22.1% H
    566.1 697.6
    L  37.4% H
    482.2 697.6
    L  73.1% H
    356.1 697.6
    L  73.1% H
    356.1 697.6
    L  73.1% H
    356.1 697.6
    L  73.1% H
    356.1 697.6
    Groww
    		122,504.7 195.2
    L  0.3% H
    193 195.6
    L  1.7% H
    185.4 196.6
    L  2.5% H
    185.4 205.2
    L  -0.4% H
    185.4 221.0
    L  95.2% H
    112 227.2
    L  95.2% H
    112 227.2
    L  95.2% H
    112 227.2
    L  95.2% H
    112 227.2
    Pine Labs
    		19,563.7 169.6
    L  3.1% H
    162.4 173.9
    L  3.4% H
    155.1 173.9
    L  9.8% H
    153 173.9
    L  17.4% H
    138.3 173.9
    L  -23.3% H
    134.7 284
    L  -23.3% H
    134.7 284
    L  -23.3% H
    134.7 284
    L  -23.3% H
    134.7 284
    Physicswallah
    		36,733.9 126.6
    L  -2.3% H
    126.2 129.7
    L  8.9% H
    112.4 130.7
    L  -3.8% H
    112.4 131.5
    L  23.3% H
    100.5 159.4
    L  16.2% H
    77.7 162.0
    L  16.2% H
    77.7 162.0
    L  16.2% H
    77.7 162.0
    L  16.2% H
    77.7 162.0
    Emmvee Photovoltaic Power
    		22,933.9 331.3
    L  1.9% H
    323.3 332.8
    L  3.0% H
    315.9 334.7
    L  3.9% H
    313.5 339.6
    L  -0.9% H
    306 371.6
    L  52.7% H
    171.5 371.6
    L  52.6% H
    171.5 371.6
    L  52.6% H
    171.5 371.6
    L  52.6% H
    171.5 371.6
    Tenneco Clean Air
    		21,217.5 525.7
    L  2.0% H
    515.1 530
    L  -0.7% H
    497.8 531.9
    L  -6.6% H
    497.8 578.9
    L  -10.8% H
    497.8 623.0
    L  32.4% H
    438.1 657
    L  32.4% H
    438.1 657
    L  32.4% H
    438.1 657
    L  32.4% H
    438.1 657
    Fujiyama Power Systems
    		13,356.4 435.2
    L  4.3% H
    410.2 440
    L  -5.6% H
    410.2 461
    L  11.6% H
    382.7 494.3
    L  32.6% H
    281.6 494.3
    L  90.9% H
    172 494.3
    L  90.9% H
    172 494.3
    L  90.9% H
    172 494.3
    L  90.9% H
    172 494.3
    Sudeep Pharma
    		15,182.6 1,344.2
    L  1.6% H
    1311.1 1362.9
    L  11.1% H
    1196.9 1378
    L  40.4% H
    978.5 1378
    L  78.2% H
    721.1 1378
    L  126.7% H
    524.1 1378
    L  126.7% H
    524.1 1378
    L  126.7% H
    524.1 1378
    L  126.7% H
    524.1 1378
    Capillary Technologies
    		3,665.5 460.6
    L  -2.8% H
    457.1 485.1
    L  -6.8% H
    457.1 501.5
    L  -17.8% H
    457.1 570
    L  -9.1% H
    457.1 597.4
    L  -20.2% H
    457.1 799.0
    L  -20.2% H
    457.1 799.0
    L  -20.2% H
    457.1 799.0
    L  -20.2% H
    457.1 799.0
    Excelsoft Technologies
    		794.8 69.1
    L  1.2% H
    68.5 69.9
    L  -1.2% H
    66.9 71.8
    L  -17.4% H
    66.9 81.3
    L  -19.5% H
    66.9 86.5
    L  -42.5% H
    66.4 142.6
    L  -42.5% H
    66.4 142.6
    L  -42.5% H
    66.4 142.6
    L  -42.5% H
    66.4 142.6
    Meesho
    		97,641.0 211.1
    L  0.4% H
    208.7 213.9
    L  2.8% H
    201.5 216.7
    L  10.3% H
    187.3 216.7
    L  27.2% H
    161.7 216.7
    L  90.1% H
    125.6 254.4
    L  90.1% H
    125.6 254.4
    L  90.1% H
    125.6 254.4
    L  90.1% H
    125.6 254.4
    Vidya Wires
    		1,894.9 89.1
    L  1.1% H
    86.7 90.9
    L  -1.3% H
    86.7 92.3
    L  -6.7% H
    84.7 99.7
    L  -4.8% H
    84.7 112.7
    L  71.3% H
    42.5 117.4
    L  71.3% H
    42.5 117.4
    L  71.3% H
    42.5 117.4
    L  71.3% H
    42.5 117.4
    Aequs
    		15,552.7 231.9
    L  -0.8% H
    229.7 239.8
    L  -5.1% H
    229.7 256.2
    L  -6.6% H
    229.7 271.2
    L  24.0% H
    173.6 274.4
    L  87.0% H
    113.3 274.4
    L  87.0% H
    113.3 274.4
    L  87.0% H
    113.3 274.4
    L  87.0% H
    113.3 274.4
    Corona Remedies
    		12,802.0 2,093.2
    L  1.1% H
    2054.8 2107.5
    L  2.1% H
    2020.2 2150.4
    L  1.7% H
    2020.2 2192.8
    L  21.3% H
    1658.1 2270.1
    L  97.1% H
    1336.6 2270.1
    L  97.1% H
    1336.6 2270.1
    L  97.1% H
    1336.6 2270.1
    L  97.1% H
    1336.6 2270.1
    Wakefit Innovations
    		5,075.8 153.1
    L  -1.5% H
    152 156.9
    L  4.3% H
    146.2 160.0
    L  19.8% H
    120.0 160.0
    L  31.9% H
    111.4 160.0
    L  -21.5% H
    111.4 224
    L  -21.5% H
    111.4 224
    L  -21.5% H
    111.4 224
    L  -21.5% H
    111.4 224
    Park Medi World
    		12,191.2 282.3
    L  -1.6% H
    281.7 286.9
    L  -1.5% H
    274.3 293.1
    L  -3.4% H
    266.5 298.1
    L  0.2% H
    251 305
    L  74.2% H
    138.1 305
    L  74.2% H
    138.1 305
    L  74.2% H
    138.1 305
    L  74.2% H
    138.1 305
    Nephrocare Health Services
    		7,466.4 744.1
    L  4.7% H
    707.1 748.6
    L  9.0% H
    677.6 748.6
    L  7.2% H
    669 748.6
    L  10.1% H
    618 769.8
    L  61.8% H
    446 769.8
    L  61.8% H
    446 769.8
    L  61.8% H
    446 769.8
    L  61.8% H
    446 769.8
    ICICI Prudential Asset
    		148,920.1 3,013
    L  0.0% H
    2983.8 3031.9
    L  -1.7% H
    2933.3 3071.9
    L  -2.0% H
    2933.3 3313.5
    L  -7.3% H
    2933.3 3568
    L  39.2% H
    2530 3611
    L  39.2% H
    2530 3611
    L  39.2% H
    2530 3611
    L  39.2% H
    2530 3611
    KSH International
    		7,973.2 1,176.8
    L  6.4% H
    1102.1 1197
    L  24.3% H
    931.3 1197
    L  30.8% H
    892.1 1197
    L  43.6% H
    710.8 1197
    L  206.5% H
    330 1197
    L  206.4% H
    330 1197
    L  206.4% H
    330 1197
    L  206.4% H
    330 1197
    Gujarat Kidney and Super
    		1,381.3 175.2
    L  -0.7% H
    174 179.8
    L  10.8% H
    156.7 179.8
    L  30.4% H
    132.8 179.8
    L  33.7% H
    122.2 179.8
    L  53.7% H
    98.4 179.8
    L  53.7% H
    98.4 179.8
    L  53.7% H
    98.4 179.8
    L  53.7% H
    98.4 179.8
    Bharat Coking Coal
    		15,605.6 33.5
    L  -0.7% H
    33.5 33.9
    L  -0.8% H
    33 34.8
    L  -1.6% H
    32.9 35.7
    L  -19.7% H
    32.9 44.4
    L  45.7% H
    29.7 45.1
    L  45.7% H
    29.7 45.1
    L  45.7% H
    29.7 45.1
    L  45.7% H
    29.7 45.1
    Amagi Media Labs
    		12,464.4 576.2
    L  0.2% H
    564.5 578.9
    L  1.5% H
    549 587.7
    L  -10.9% H
    548.1 727.4
    L  36.8% H
    396.9 727.4
    L  59.6% H
    310.2 727.4
    L  59.6% H
    310.2 727.4
    L  59.6% H
    310.2 727.4
    L  59.6% H
    310.2 727.4
    Shadowfax Technologies
    		14,653.6 249.8
    L  -0.2% H
    244.8 255.9
    L  -3.4% H
    244.8 262.3
    L  3.5% H
    234 268.7
    L  24.2% H
    195.2 268.7
    L  101.4% H
    98.6 268.7
    L  101.4% H
    98.6 268.7
    L  101.4% H
    98.6 268.7
    L  101.4% H
    98.6 268.7
    Fractal Analytics
    		13,750.9 794.8
    L  -0.8% H
    791.2 804.7
    L  -6.7% H
    791.2 850.1
    L  -2.8% H
    784.4 873.9
    L  -20.9% H
    760.7 1028.4
    L  -11.7% H
    733.7 1118
    L  -11.7% H
    733.7 1118
    L  -11.7% H
    733.7 1118
    L  -11.7% H
    733.7 1118
    Aye Finance
    		4,560.1 184.8
    L  0.4% H
    183.5 188.8
    L  2.9% H
    168.3 192
    L  8.4% H
    164.3 195
    L  25.8% H
    137.7 197.3
    L  43.2% H
    88.2 197.3
    L  43.2% H
    88.2 197.3
    L  43.2% H
    88.2 197.3
    L  43.2% H
    88.2 197.3
    Gaudium IVF And Women Health
    		861.7 118.4
    L  5.0% H
    110.6 118.4
    L  -7.4% H
    110.6 133.9
    L  -9.6% H
    109.2 133.9
    L  11.9% H
    99.5 163.2
    L  49.9% H
    69.2 163.2
    L  49.9% H
    69.2 163.2
    L  49.9% H
    69.2 163.2
    L  49.9% H
    69.2 163.2
    Shree Ram Twistex
    		150.3 37.6
    L  -1.0% H
    37.1 38.1
    L  -2.4% H
    35.9 39.6
    L  -5.5% H
    35.9 41.1
    L  -9.4% H
    35.9 42.5
    L  -63.8% H
    35.9 73.4
    L  -63.8% H
    35.9 73.4
    L  -63.8% H
    35.9 73.4
    L  -63.8% H
    35.9 73.4
    Clean Max Enviro Energy
    		16,445.0 1,399.2
    L  1.4% H
    1352.2 1403.7
    L  12.2% H
    1192.9 1418.9
    L  5.7% H
    1171 1418.9
    L  15.0% H
    1168.6 1536
    L  32.9% H
    727.1 1536
    L  32.9% H
    727.1 1536
    L  32.9% H
    727.1 1536
    L  32.9% H
    727.1 1536
    PNGS Reva Diamond Jewellery
    		1,732.5 546.6
    L  1.2% H
    530.3 554.7
    L  1.9% H
    488 564.5
    L  6.9% H
    488 644
    L  43.3% H
    363.1 644
    L  41.6% H
    324.3 644
    L  41.6% H
    324.3 644
    L  41.6% H
    324.3 644
    L  41.6% H
    324.3 644
    Omnitech Engineering
    		6,503.6 525.9
    L  1.2% H
    518.6 539.8
    L  -2.7% H
    513 551
    L  -9.1% H
    513 615
    L  4.1% H
    445 764.9
    L  131.7% H
    176.3 764.9
    L  131.7% H
    176.3 764.9
    L  131.7% H
    176.3 764.9
    L  131.7% H
    176.3 764.9
    SEDEMAC Mechatronics
    		12,665.9 2,867.5
    L  -0.3% H
    2850 2930
    L  -7.2% H
    2794.8 3057.9
    L  2.0% H
    2794.8 3368.9
    L  20.8% H
    2318 3368.9
    L  112.1% H
    1413.1 3368.9
    L  112.1% H
    1413.1 3368.9
    L  112.1% H
    1413.1 3368.9
    L  112.1% H
    1413.1 3368.9
    Rajputana Stainless
    		1,589.5 190.2
    L  2.2% H
    186.1 192
    L  7.1% H
    175.2 192
    L  24.6% H
    150.5 192
    L  45.6% H
    125.3 192
    L  55.9% H
    101.7 192
    L  55.9% H
    101.7 192
    L  55.9% H
    101.7 192
    L  55.9% H
    101.7 192
    Innovision
    		600.1 252
    L  -1.7% H
    250.8 258.9
    L  -8.1% H
    250.8 271.5
    L  -11.5% H
    246.2 296.7
    L  -14.7% H
    246.2 308.0
    L  -51.5% H
    246.2 470
    L  -51.4% H
    246.2 470
    L  -51.4% H
    246.2 470
    L  -51.4% H
    246.2 470
    GSP Crop Science
    		2,470.1 531
    L  -11.6% H
    480.8 606.7
    L  -17.0% H
    480.8 645
    L  -11.1% H
    480.8 668.0
    L  20.6% H
    366.9 668.0
    L  65.9% H
    328 668.0
    L  65.9% H
    328 668.0
    L  65.9% H
    328 668.0
    L  65.9% H
    328 668.0
    Central Mine Planning Design
    		16,911.1 236.9
    L  -1.4% H
    236.1 244.0
    L  2.6% H
    219.2 247
    L  -5.3% H
    219.2 254.0
    L  -0.2% H
    219.2 283.7
    L  37.7% H
    150.2 283.7
    L  37.7% H
    150.2 283.7
    L  37.7% H
    150.2 283.7
    L  37.7% H
    150.2 283.7
    Powerica
    		6,716.1 530.7
    L  3.6% H
    509 533.1
    L  2.3% H
    490.7 534
    L  -0.5% H
    490.7 580.4
    L  6.2% H
    433.2 677.0
    L  34.4% H
    365.1 677.0
    L  34.4% H
    365.1 677.0
    L  34.4% H
    365.1 677.0
    L  34.4% H
    365.1 677.0
    Sai Parenterals
    		2,340.2 529.7
    L  2.6% H
    518 534
    L  1.8% H
    512.1 534
    L  -7.0% H
    471.3 594
    L  -2.8% H
    471.3 706
    L  35.1% H
    400 706
    L  35.1% H
    400 706
    L  35.1% H
    400 706
    L  35.1% H
    400 706
    Amir Chand Jagdish Kumar
    		2,063.9 199.3
    L  0.7% H
    193.4 202
    L  14.3% H
    172 202.3
    L  2.5% H
    170.1 202.3
    L  65.0% H
    117.2 206.9
    L  -6.0% H
    117.0 206.9
    L  -6.0% H
    117.0 206.9
    L  -6.0% H
    117.0 206.9
    L  -6.0% H
    117.0 206.9
    Om Power Transmission
    		582.2 170
    L  -0.2% H
    168.3 171.7
    L  -2.4% H
    162.9 178
    L  -0.6% H
    158.0 179
    L  -6.9% H
    158.0 195.8
    L  -2.9% H
    158.0 206
    L  -2.9% H
    158.0 206
    L  -2.9% H
    158.0 206
    L  -2.9% H
    158.0 206
    OnEMI Technology Solutions
    		5,867.6 331
    L  3.1% H
    314.0 334.5
    L  7.8% H
    284.7 334.5
    L  10.4% H
    284.7 334.5
    L  22.7% H
    257 351.5
    L  93.6% H
    190 351.5
    L  93.6% H
    190 351.5
    L  93.6% H
    190 351.5
    L  93.6% H
    190 351.5
    CMR Green Technologies
    		4,866.5 222.2
    L  0.5% H
    221 226.5
    L  -3.7% H
    220 234.8
    L  -1.5% H
    205.3 234.8
    L  15.7% H
    205.3 269.0
    L  15.7% H
    205.3 269.0
    L  15.7% H
    205.3 269.0
    L  15.7% H
    205.3 269.0
    L  15.7% H
    205.3 269.0
    Turtlemint Fintech Solutions
    		4,118.6 139.9
    L  -1.8% H
    137 141.9
    L  -3.0% H
    137 150.1
    L  25.1% H
    110.4 160
    L  -8.0% H
    110.4 160
    L  -8.0% H
    110.4 160
    L  -8.0% H
    110.4 160
    L  -8.0% H
    110.4 160
    L  -8.0% H
    110.4 160
    Advit Jewels
    		1,260.0 275.0
    L  -0.5% H
    266.9 284.0
    L  14.5% H
    233.3 288.3
    L  48.5% H
    173.1 288.3
    L  99.3% H
    161.6 288.3
    L  99.3% H
    161.6 288.3
    L  99.3% H
    161.6 288.3
    L  99.3% H
    161.6 288.3
    L  99.3% H
    161.6 288.3
    Waterways Leisure Tourism
    		7,725.9 106.7
    L  -2.2% H
    104.3 110.5
    L  3.0% H
    100.8 110.5
    L  26.9% H
    80.9 110.5
    L  32.1% H
    62.3 110.5
    L  32.1% H
    62.3 110.5
    L  32.1% H
    62.3 110.5
    L  32.1% H
    62.3 110.5
    L  32.1% H
    62.3 110.5
    CSM Technologies
    		485.7 94.1
    L  0.6% H
    93 95.2
    L  -2.8% H
    92.7 96.8
    L  -7.8% H
    92.7 106.5
    L  -16.7% H
    92.7 113
    L  -16.7% H
    92.7 113
    L  -16.7% H
    92.7 113
    L  -16.7% H
    92.7 113
    L  -16.7% H
    92.7 113
    Aastha Spintex
    		339.2 76.9
    L  -0.7% H
    75.2 78.7
    L  -8.1% H
    75.2 85
    L  3.0% H
    70 88.4
    L  -43.5% H
    70 140.0
    L  -43.5% H
    70 140.0
    L  -43.5% H
    70 140.0
    L  -43.5% H
    70 140.0
    L  -43.5% H
    70 140.0
    Knack Packaging
    		2,250.4 183.9
    L  -1.1% H
    182.7 186.7
    L  -3.4% H
    182.7 195.8
    L  -11.7% H
    182.7 222
    L  8.2% H
    180.3 222
    L  8.2% H
    180.3 222
    L  8.2% H
    180.3 222
    L  8.2% H
    180.3 222
    L  8.2% H
    180.3 222
    Kusumgar
    		5,940.4 565.8
    L  -1.1% H
    561 574.0
    L  -2.7% H
    553.2 590.5
    L  -11.7% H
    553.2 659.5
    L  35.0% H
    548 659.5
    L  35.0% H
    548 659.5
    L  35.0% H
    548 659.5
    L  35.0% H
    548 659.5
    L  35.0% H
    548 659.5
    Laser Power and Infra
    		4,285.4 305.3
    L  -1.7% H
    303.8 317.2
    L  -2.9% H
    291.5 318.5
    L  3.5% H
    270.1 343.5
    L  42.7% H
    250 343.5
    L  42.7% H
    250 343.5
    L  42.7% H
    250 343.5
    L  42.7% H
    250 343.5
    L  42.7% H
    250 343.5
    Alpine Texworld
    		239.4 62.6
    L  -0.9% H
    62 64.8
    L  16.8% H
    50.5 64.9
    L  -1.1% H
    50.5 66.9
    L  -40.4% H
    50.5 105
    L  -40.4% H
    50.5 105
    L  -40.4% H
    50.5 105
    L  -40.4% H
    50.5 105
    L  -40.4% H
    50.5 105
    SBI Funds Management
    		113,186.5 555.7
    L  -0.4% H
    553.1 558.5
    L  -3.8% H
    553.1 577.2
    L  -2.8% H
    536.5 579
    L  -3.2% H
    536.5 625.0
    L  -3.2% H
    536.5 625.0
    L  -3.2% H
    536.5 625.0
    L  -3.2% H
    536.5 625.0
    L  -3.2% H
    536.5 625.0
    Caliber Mining and Logistics
    		3,166.5 484.4
    L  -1.2% H
    481 496
    L  -4.0% H
    481 521
    L  -19.2% H
    481 598.8
    L  14.2% H
    463.4 624.4
    L  14.2% H
    463.4 624.4
    L  14.2% H
    463.4 624.4
    L  14.2% H
    463.4 624.4
    L  14.2% H
    463.4 624.4
    Lohia Corp
    		5,872.0 555.8
    L  -1.7% H
    546 571.5
    L  0.8% H
    531.4 598
    L  4.8% H
    493.6 604.7
    L  30.8% H
    461 604.7
    L  30.8% H
    461 604.7
    L  30.8% H
    461 604.7
    L  30.8% H
    461 604.7
    L  30.8% H
    461 604.7
    IndoMIM
    		47,912.7 969.0
    L  2.4% H
    943.8 989
    L  10.7% H
    839.1 989
    L  11.7% H
    808.5 989.9
    L  99.8% H
    700 989.9
    L  99.8% H
    700 989.9
    L  99.8% H
    700 989.9
    L  99.8% H
    700 989.9
    L  99.8% H
    700 989.9
    Manipal Health Enterprises
    		94,569.0 719.0
    L  -1.1% H
    710.3 730.0
    L  -5.8% H
    702 780.0
    L  6.1% H
    666 815
    L  21.9% H
    625.5 815
    L  21.9% H
    625.5 815
    L  21.9% H
    625.5 815
    L  21.9% H
    625.5 815
    L  21.9% H
    625.5 815
    Juniper Green Energy
    		15,027.2 264.1
    L  1.3% H
    252.5 267.5
    L  -0.3% H
    252.5 273.3
    L  5.6% H
    233.1 282
    L  17.4% H
    232.1 282
    L  17.4% H
    232.1 282
    L  17.4% H
    232.1 282
    L  17.4% H
    232.1 282
    L  17.4% H
    232.1 282
    MV Electrosystems
    		2,409.7 883.3
    L  9.5% H
    815.2 917.8
    L  16.2% H
    661.7 917.8
    L  44.4% H
    516.6 917.8
    L  107.8% H
    516.6 917.8
    L  107.8% H
    516.6 917.8
    L  107.8% H
    516.6 917.8
    L  107.8% H
    516.6 917.8
    L  107.8% H
    516.6 917.8
    Ardee Industries
    		1,725.4 54.7
    L  -2.4% H
    54.5 56.2
    L  -6.0% H
    54.5 58.6
    L  3.3% H
    54.5 73.2
    L  3.3% H
    54.5 73.2
    L  3.3% H
    54.5 73.2
    L  3.3% H
    54.5 73.2
    L  3.3% H
    54.5 73.2
    L  3.3% H
    54.5 73.2
    Leap
    		6,531.4 148.3
    L  1.4% H
    143.7 149.2
    L  -11.7% H
    143.7 166.8
    L  -6.8% H
    143 172.3
    L  -6.8% H
    143 172.3
    L  -6.8% H
    143 172.3
    L  -6.8% H
    143 172.3
    L  -6.8% H
    143 172.3
    L  -6.8% H
    143 172.3
    Technocraft Ventures
    		1,599.5 403.9
    L  3.8% H
    389.1 407.0
    L  9.4% H
    363.1 407.0
    L  90.5% H
    284 407.0
    L  90.5% H
    284 407.0
    L  90.5% H
    284 407.0
    L  90.5% H
    284 407.0
    L  90.5% H
    284 407.0
    L  90.5% H
    284 407.0
    Molbio Diagnostics
    		12,878.1 1,117.5
    L  -0.9% H
    1110.2 1155
    L  2.9% H
    1035.2 1183.7
    L  38.5% H
    926.4 1264.6
    L  38.5% H
    926.4 1264.6
    L  38.5% H
    926.4 1264.6
    L  38.5% H
    926.4 1264.6
    L  38.5% H
    926.4 1264.6
    L  38.5% H
    926.4 1264.6
    Dhoot Transmission
    		32,678.6 1,597.6
    L  3.0% H
    1537 1608.5
    L  8.3% H
    1402.8 1665
    L  83.4% H
    1131 1665.2
    L  83.4% H
    1131 1665.2
    L  83.4% H
    1131 1665.2
    L  83.4% H
    1131 1665.2
    L  83.4% H
    1131 1665.2
    L  83.4% H
    1131 1665.2
    Milky Mist Dairy Food
    		21,245.4 276.0
    L  0.0% H
    270.7 288.5
    L  30.8% H
    221.9 288.5
    L  97.1% H
    165 288.5
    L  97.1% H
    165 288.5
    L  97.1% H
    165 288.5
    L  97.1% H
    165 288.5
    L  97.1% H
    165 288.5
    L  97.1% H
    165 288.5
    Shiprocket
    		9,805.6 134.8
    L  -0.3% H
    132.6 144.5
    L  -3.0% H
    131.7 144.5
    L  38.9% H
    124 156.9
    L  38.9% H
    124 156.9
    L  38.9% H
    124 156.9
    L  38.9% H
    124 156.9
    L  38.9% H
    124 156.9
    L  38.9% H
    124 156.9
    Behari Lal Engineering
    		1,908.1 451.1
    L  -5.7% H
    448 485
    L  2.4% H
    431.1 485
    L  58.3% H
    431.1 548
    L  58.3% H
    431.1 548
    L  58.3% H
    431.1 548
    L  58.3% H
    431.1 548
    L  58.3% H
    431.1 548
    L  58.3% H
    431.1 548
    Lalithaa Jewellery Mart
    		17,840.7 318.8
    L  0.3% H
    312.4 322.4
    L  23.6% H
    257 326.8
    L  58.6% H
    240.4 326.8
    L  58.6% H
    240.4 326.8
    L  58.6% H
    240.4 326.8
    L  58.6% H
    240.4 326.8
    L  58.6% H
    240.4 326.8
    L  58.6% H
    240.4 326.8
    Horizon Industrial Parks
    		16,011.6 55.5
    L  1.3% H
    54.3 55.7
    L  -2.4% H
    53.8 58.3
    L  -7.4% H
    53.8 60.3
    L  -7.4% H
    53.8 60.3
    L  -7.4% H
    53.8 60.3
    L  -7.4% H
    53.8 60.3
    L  -7.4% H
    53.8 60.3
    L  -7.4% H
    53.8 60.3
    Sunshine Pictures
    		1,523.6 489.2
    L  0.6% H
    471.5 495.9
    L  7.3% H
    435 495.9
    L  35.9% H
    363.6 495.9
    L  35.9% H
    363.6 495.9
    L  35.9% H
    363.6 495.9
    L  35.9% H
    363.6 495.9
    L  35.9% H
    363.6 495.9
    L  35.9% H
    363.6 495.9
    Shankesh Jewellers
    		1,395.2 94.9
    L  -7.3% H
    93.2 106.7
    L  1.8% H
    90.1 106.9
    L  2.0% H
    87.3 111
    L  2.0% H
    87.3 111
    L  2.0% H
    87.3 111
    L  2.0% H
    87.3 111
    L  2.0% H
    87.3 111
    L  2.0% H
    87.3 111
    Gaja Alternative Asset
    		2,166.5 153.6
    L  -1.2% H
    152.5 157.2
    L  1.8% H
    149.5 164.7
    L  -4.0% H
    149.5 191.7
    L  -4.0% H
    149.5 191.7
    L  -4.0% H
    149.5 191.7
    L  -4.0% H
    149.5 191.7
    L  -4.0% H
    149.5 191.7
    L  -4.0% H
    149.5 191.7
    Tempsens Instruments
    		4,789.8 571.4
    L  4.6% H
    537.4 573.8
    L  1.4% H
    534.7 589
    L  90.5% H
    534.7 634.9
    L  90.5% H
    534.7 634.9
    L  90.5% H
    534.7 634.9
    L  90.5% H
    534.7 634.9
    L  90.5% H
    534.7 634.9
    L  90.5% H
    534.7 634.9
    Augmont Enterprises
    		8,163.3 893.4
    L  0.2% H
    882.8 910.0
    L  -1.6% H
    851 980.0
    L  13.4% H
    851 1019.8
    L  13.4% H
    851 1019.8
    L  13.4% H
    851 1019.8
    L  13.4% H
    851 1019.8
    L  13.4% H
    851 1019.8
    L  13.4% H
    851 1019.8
    Skyways Air Services
    		1,602.0 110.2
    L  -3.2% H
    106.8 115.7
    L  -20.1% H
    106.8 136.5
    L  -20.1% H
    106.8 136.5
    L  -20.1% H
    106.8 136.5
    L  -20.1% H
    106.8 136.5
    L  -20.1% H
    106.8 136.5
    L  -20.1% H
    106.8 136.5
    L  -20.1% H
    106.8 136.5
    Symbiotec Pharmalab
    		7,030.3 1,094.1
    L  -0.4% H
    1071.1 1108.6
    L  10.7% H
    934.2 1180
    L  10.7% H
    934.2 1180
    L  10.7% H
    934.2 1180
    L  10.7% H
    934.2 1180
    L  10.7% H
    934.2 1180
    L  10.7% H
    934.2 1180
    L  10.7% H
    934.2 1180
    Annu Projects
    		403.3 61.6
    L  -5% H
    61.6 61.6
    L  -37.8% H
    61.6 75.6
    L  -37.8% H
    61.6 75.6
    L  -37.8% H
    61.6 75.6
    L  -37.8% H
    61.6 75.6
    L  -37.8% H
    61.6 75.6
    L  -37.8% H
    61.6 75.6
    L  -37.8% H
    61.6 75.6
    Lumino Industries
    		3,292.8 108.1
    L  -5.8% H
    107.2 118
    L  31.9% H
    106.5 122
    L  31.9% H
    106.5 122
    L  31.9% H
    106.5 122
    L  31.9% H
    106.5 122
    L  31.9% H
    106.5 122
    L  31.9% H
    106.5 122
    L  31.9% H
    106.5 122
    ESDS Software Solution
    		15,331.8 1,308.1
    L  20% H
    1140.6 1308.1
    L  204.9% H
    756 1308.1
    L  204.9% H
    756 1308.1
    L  204.9% H
    756 1308.1
    L  204.9% H
    756 1308.1
    L  204.9% H
    756 1308.1
    L  204.9% H
    756 1308.1
    L  204.9% H
    756 1308.1
    VOTE: What's your call on S&P BSE IPO?
    27 Votes:
    Buy 62.96%
    Sell 25.93%
    Hold 11.11%
    BUY
    SELL
    HOLD

    S&P BSE IPO FAQ

    How is S&P BSE IPO today?
    S&P BSE IPO today is trading in the green, and is up by 0.61% at 18650.43.
    S&P BSE IPO is currently trading up 0.61% on an intraday basis. In the past week the index rose 1.44%. index has been up 13.56% in the past quarter and rose 14.06% in the past year. You can view this in the overview section.