1. MARKETS
  2. S&P BSE IPO

S&P BSE IPO

BSE: 1135

S&P BSE IPO Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

18159.02 43.98 (0.24%)

New 52W High in past week

18 Aug, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE IPO PB

70.3

S&P BSE IPO PE

70.4

S&P BSE IPO DIV

0.1

S&P BSE IPO EPS

257.9

S&P BSE IPO Performance: S&P BSE IPO Index Today, Week, Month, Year Change

S&P BSE IPO index today and over the week, month and year

43.98 0.24%
Day Change
11
48
39
12
4
2167.19 13.55%
Qtr Change
26
9
2
5
8
64
238.23 1.33%
Week Change
21
26
17
13
14
23
3006.72 19.84%
Half Year Change
27
9
3
4
4
67
597.13 3.40%
Month Change
33
13
10
5
16
37
2651.48 17.10%
Year Change
39
6
1
1
2
65
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE IPO Chart: S&P BSE IPO Chart and Technicals Live

    S&P BSE IPO Chart with S&P BSE IPO PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE IPO stocks list: S&P BSE IPO companies analysis

    S&P BSE IPO share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Rashi Peripherals
    		5,718.2 861.1
    L  -1.2% H
    850 871.5
    L  -4.0% H
    828.5 900.3
    L  17.2% H
    732.1 967.7
    L  69.7% H
    496.8 967.7
    L  203.9% H
    276 967.7
    L  176.9% H
    245.2 967.7
    L  176.9% H
    245.2 967.7
    L  176.9% H
    245.2 967.7
    Anthem Biosciences
    		50,183.5 891.1
    L  -0.8% H
    883.9 899
    L  4.5% H
    852.5 904
    L  14.7% H
    732 904
    L  13.8% H
    732 904
    L  8.0% H
    579.2 904
    L  56.3% H
    579.2 904
    L  56.3% H
    579.2 904
    L  56.3% H
    579.2 904
    GNG Electronics
    		6,506.6 570.7
    L  -3.8% H
    568 595
    L  2.7% H
    552.3 597.4
    L  5.1% H
    483.1 604
    L  36.2% H
    390 689.5
    L  77.2% H
    239 689.5
    L  140.8% H
    239 689.5
    L  140.8% H
    239 689.5
    L  140.8% H
    239 689.5
    Indiqube Spaces
    		3,966.9 187.1
    L  4.8% H
    178.6 190
    L  0.9% H
    176.6 190
    L  12.2% H
    162.5 191
    L  11.6% H
    149.0 191
    L  -12.4% H
    131.2 243.8
    L  -21.0% H
    131.2 243.8
    L  -21.0% H
    131.2 243.8
    L  -21.0% H
    131.2 243.8
    Brigade Hotel Ventures
    		2,306.0 60.7
    L  -0.6% H
    60.4 61.8
    L  1.3% H
    58.5 61.8
    L  -1.3% H
    58.5 63.5
    L  -0.4% H
    58.5 67.2
    L  -26.8% H
    54.4 91.8
    L  -32.5% H
    54.4 91.8
    L  -32.5% H
    54.4 91.8
    L  -32.5% H
    54.4 91.8
    Shanti Gold International
    		1,948.0 253.9
    L  -4.9% H
    251.2 270.0
    L  11.4% H
    218.1 270.0
    L  19.5% H
    203.9 270.0
    L  21.4% H
    201.9 270.0
    L  2.6% H
    154.9 274.0
    L  27.6% H
    154.9 274.0
    L  27.6% H
    154.9 274.0
    L  27.6% H
    154.9 274.0
    Aditya Infotech
    		39,536.0 3,342
    L  0.0% H
    3260 3388
    L  -11.2% H
    3260 4094
    L  -7.5% H
    3253.8 4094
    L  35.6% H
    2304.9 4094
    L  216.2% H
    1059 4094
    L  395.1% H
    1015 4094
    L  395.1% H
    1015 4094
    L  395.1% H
    1015 4094
    Laxmi Finance
    		688.3 131.4
    L  -3.8% H
    130.0 135.9
    L  -2.2% H
    122.6 143
    L  17.2% H
    112.8 143
    L  4.3% H
    97.9 143
    L  -0.4% H
    71.1 180.9
    L  -16.8% H
    71.1 180.9
    L  -16.8% H
    71.1 180.9
    L  -16.8% H
    71.1 180.9
    Highway Infrastructure
    		332.1 46.3
    L  4.1% H
    45.4 46.9
    L  2.6% H
    43.1 46.9
    L  5.4% H
    43 49.5
    L  -7.1% H
    43 51
    L  -61.6% H
    40.6 114.4
    L  -33.9% H
    40.6 131.4
    L  -33.9% H
    40.6 131.4
    L  -33.9% H
    40.6 131.4
    JSW Cement
    		17,357.0 127.3
    L  -0.2% H
    126.8 127.7
    L  -4.2% H
    126.8 133.4
    L  -9.0% H
    126.8 143.4
    L  3.4% H
    120.0 143.4
    L  -12.8% H
    106.7 162.2
    L  -13.4% H
    106.7 162.2
    L  -13.4% H
    106.7 162.2
    L  -13.4% H
    106.7 162.2
    All Time Plastics
    		1,401.8 214.0
    L  0.4% H
    208 216.4
    L  -2.3% H
    208 221.8
    L  -13% H
    208 246.5
    L  -10.1% H
    208 270
    L  -24.5% H
    186 334.9
    L  -22.2% H
    186 334.9
    L  -22.2% H
    186 334.9
    L  -22.2% H
    186 334.9
    Bluestone Jewellery
    		12,531.6 820.4
    L  -1.7% H
    816 852.4
    L  -1.2% H
    816 926
    L  37.0% H
    601.1 926
    L  72.6% H
    458.7 926
    L  58.7% H
    399.8 926
    L  58.7% H
    399.8 926
    L  58.7% H
    399.8 926
    L  58.7% H
    399.8 926
    Regaal Resources
    		1,025.1 99.5
    L  10.0% H
    88.7 101.5
    L  19.2% H
    81.8 101.5
    L  25.6% H
    75 101.5
    L  27.6% H
    74.2 101.5
    L  -2.4% H
    57.3 145.7
    L  -2.4% H
    57.3 145.7
    L  -2.4% H
    57.3 145.7
    L  -2.4% H
    57.3 145.7
    Sri Lotus Developers
    		8,300.5 169.8
    L  -0.1% H
    165 172.4
    L  -3.8% H
    159.8 177
    L  21.4% H
    137.0 207.5
    L  22.3% H
    128.3 207.5
    L  -9.4% H
    102.2 207.5
    L  13.2% H
    102.2 218.5
    L  13.2% H
    102.2 218.5
    L  13.2% H
    102.2 218.5
    National Securities
    		16,124 806.2
    L  -0.3% H
    804.4 808.3
    L  -1.4% H
    804.4 820
    L  -2.8% H
    804.4 833
    L  -3.0% H
    801 942
    L  -31.4% H
    788 1382
    L   H
    788 1425
    L   H
    788 1425
    L   H
    788 1425
    M B Engineering
    		1,625.4 284.4
    L  0.4% H
    278.8 285.3
    L  6.2% H
    262.7 286
    L  -11.5% H
    258.3 321.5
    L  -8.0% H
    258.3 344.6
    L  -33.2% H
    223.1 535.9
    L  -26.1% H
    223.1 535.9
    L  -26.1% H
    223.1 535.9
    L  -26.1% H
    223.1 535.9
    Vikram Solar
    		6,417.7 177.1
    L  -3.3% H
    175.5 186.8
    L  13.0% H
    155.8 186.8
    L  -7.9% H
    155.4 193.7
    L  -14.6% H
    155.4 221.9
    L  -46.7% H
    155.4 408.0
    L  -46.7% H
    155.4 408.0
    L  -46.7% H
    155.4 408.0
    L  -46.7% H
    155.4 408.0
    Shreeji Shipping Global
    		10,196.2 625.9
    L  4% H
    595.5 633.9
    L  -5.6% H
    588.1 667.2
    L  5.0% H
    588.1 681.6
    L  45.1% H
    428 681.6
    L  148.4% H
    222 681.6
    L  148.4% H
    222 681.6
    L  148.4% H
    222 681.6
    L  148.4% H
    222 681.6
    Patel Retail
    		763.2 228.5
    L  -0.3% H
    222.4 236.0
    L  4.1% H
    212.5 236.0
    L  4.9% H
    212.0 236.0
    L  12.4% H
    177.2 246.8
    L  -10.4% H
    150.3 305
    L  -10.4% H
    150.3 305
    L  -10.4% H
    150.3 305
    L  -10.4% H
    150.3 305
    Gem Aromatics
    		888.6 170.1
    L  0.3% H
    167.7 172
    L  -4.9% H
    163.3 184.5
    L  -8.5% H
    163.3 198.8
    L  8.7% H
    145 228
    L  -47.7% H
    133 349.6
    L  -47.7% H
    133 349.6
    L  -47.7% H
    133 349.6
    L  -47.7% H
    133 349.6
    Mangal Electrical Industries
    		742.4 268.7
    L  -0.3% H
    266.0 274.9
    L  -1.8% H
    266.0 277
    L  -9.7% H
    266.0 314.0
    L  -11.4% H
    266.0 332
    L  -52.1% H
    206.3 573.7
    L  -52.1% H
    206.3 573.7
    L  -52.1% H
    206.3 573.7
    L  -52.1% H
    206.3 573.7
    Anlon Healthcare
    		77.8 14.6
    L  0.8% H
    14.4 14.7
    L  1.3% H
    14.1 14.7
    L  -0.7% H
    13.8 16.2
    L  9.6% H
    13.1 16.8
    L  60.8% H
    9.1 17.3
    L  60.8% H
    9.1 17.3
    L  60.8% H
    9.1 17.3
    L  60.8% H
    9.1 17.3
    Vikran Engineering
    		1,575.6 61.1
    L  -2.3% H
    60.8 62.8
    L  -15.7% H
    60.8 74.7
    L  -15.3% H
    60.8 74.9
    L  -11.7% H
    60.8 81
    L  -37.0% H
    51.1 118.4
    L  -37.0% H
    51.1 118.4
    L  -37.0% H
    51.1 118.4
    L  -37.0% H
    51.1 118.4
    Urban Company
    		22,357.0 145.0
    L  0.3% H
    143.0 146.7
    L  4.1% H
    137.4 146.7
    L  11.2% H
    126.8 152.2
    L  19.9% H
    117.8 152.2
    L  40.8% H
    100.7 201.2
    L  40.7% H
    100.7 201.2
    L  40.7% H
    100.7 201.2
    L  40.7% H
    100.7 201.2
    Shringar House of Mangalsutra
    		2,169.0 224.9
    L  -1.0% H
    224 229.7
    L  -3.8% H
    222.4 242
    L  0.2% H
    215.1 242
    L  8.9% H
    199 242
    L  36.3% H
    166 266.5
    L  36.3% H
    166 266.5
    L  36.3% H
    166 266.5
    L  36.3% H
    166 266.5
    Euro Pratik Sales
    		2,803.3 274.3
    L  -3.3% H
    272.4 283.4
    L  -15.1% H
    272.4 313.1
    L  -11.2% H
    272.4 325
    L  5.8% H
    243.1 333
    L  11.1% H
    205.1 390
    L  11.1% H
    205.1 390
    L  11.1% H
    205.1 390
    L  11.1% H
    205.1 390
    Vms Tmt
    		241.4 48.6
    L  -2.5% H
    47.1 50.0
    L  0.8% H
    47.1 53.1
    L  7.8% H
    42.5 53.1
    L  0.3% H
    42.1 53.1
    L  -50.9% H
    33.5 105
    L  -50.9% H
    33.5 105
    L  -50.9% H
    33.5 105
    L  -50.9% H
    33.5 105
    Ivalue Infosolutions
    		1,534.7 280.3
    L  0.4% H
    275.6 284.4
    L  0.5% H
    271.6 286.5
    L  -6.6% H
    263 303.4
    L  13.8% H
    227.0 321.5
    L  -6.3% H
    207.4 340
    L  -6.3% H
    207.4 340
    L  -6.3% H
    207.4 340
    L  -6.3% H
    207.4 340
    GK Energy
    		2,509.3 123.7
    L  -0.6% H
    123.3 126.7
    L  -7.3% H
    123.1 134
    L  -9.9% H
    123.1 149.8
    L  -2.3% H
    118.7 154.9
    L  -19.1% H
    87.2 239.6
    L  -19.1% H
    87.2 239.6
    L  -19.1% H
    87.2 239.6
    L  -19.1% H
    87.2 239.6
    Saatvik Green Energy
    		5,102.6 401.5
    L  -0.3% H
    399.5 418.0
    L  -4.2% H
    384.7 450
    L  -13.9% H
    384.7 478.8
    L  -10.4% H
    384.7 493
    L  -13.7% H
    328 567
    L  -13.7% H
    328 567
    L  -13.7% H
    328 567
    L  -13.7% H
    328 567
    Ganesh Consumer Products
    		668.3 165.4
    L  0.9% H
    162.5 167.4
    L  2.4% H
    159.1 170
    L  -7.0% H
    159.1 184.7
    L  -15.5% H
    159.1 223.3
    L  -48.6% H
    152 310.0
    L  -48.6% H
    152 310.0
    L  -48.6% H
    152 310.0
    L  -48.6% H
    152 310.0
    Atlanta Electricals
    		13,644.5 1,774.4
    L  -0.8% H
    1759 1849.8
    L  10.4% H
    1575 1849.8
    L  4.5% H
    1493 1849.8
    L  2.4% H
    1493 2152.6
    L  135.3% H
    707.6 2152.6
    L  135.3% H
    707.6 2152.6
    L  135.3% H
    707.6 2152.6
    L  135.3% H
    707.6 2152.6
    Anand Rathi Share Stock
    		3,229.0 512
    L  0.6% H
    505.5 517
    L  2.3% H
    484.3 517
    L  -4.1% H
    479.2 534.1
    L  -2.6% H
    479.2 592.6
    L  23.7% H
    416 794.9
    L  23.7% H
    416 794.9
    L  23.7% H
    416 794.9
    L  23.7% H
    416 794.9
    Jaro Institute of Technology
    		992.1 445.5
    L  -0.8% H
    443 461.7
    L  -2.5% H
    435.1 474.4
    L  -9.6% H
    435.1 501
    L  -7.1% H
    435.1 620
    L  -49.9% H
    383.5 890
    L  -49.9% H
    383.5 890
    L  -49.9% H
    383.5 890
    L  -49.9% H
    383.5 890
    Seshaasai Technologies
    		6,374.3 394.0
    L  -1.1% H
    388.2 401.6
    L  -4.7% H
    388.2 433.9
    L  -1.5% H
    342.1 433.9
    L  54.1% H
    250.3 433.9
    L  -6.9% H
    209.1 437.5
    L  -6.9% H
    209.1 437.5
    L  -6.9% H
    209.1 437.5
    L  -6.9% H
    209.1 437.5
    Solarworld Energy Solutions
    		1,366.5 157.7
    L  2.6% H
    154.3 160
    L  -5.3% H
    146.8 168.0
    L  -23.6% H
    146.8 207.1
    L  -23.2% H
    146.8 242
    L  -55.1% H
    139.2 388.5
    L  -55.1% H
    139.2 388.5
    L  -55.1% H
    139.2 388.5
    L  -55.1% H
    139.2 388.5
    BMW Ventures
    		496.4 57.3
    L  -0.6% H
    57 58.3
    L  -2.8% H
    56.3 60.3
    L  -1.0% H
    55.2 63.6
    L  -7.5% H
    55.2 64.9
    L  -42.2% H
    48 78
    L  -42.2% H
    48 78
    L  -42.2% H
    48 78
    L  -42.2% H
    48 78
    EPack Prefab Technologies
    		2,252.6 223.9
    L  1.0% H
    218.3 225.3
    L  -10.9% H
    218.3 260.9
    L  -8.3% H
    218.3 276.4
    L  11.7% H
    176.6 281.1
    L  9.7% H
    132.2 344
    L  9.7% H
    132.2 344
    L  9.7% H
    132.2 344
    L  9.7% H
    132.2 344
    Jain Resource Recycling
    		10,221.4 296.2
    L  -1.9% H
    295.8 303.3
    L  -2.0% H
    291.6 307
    L  -9.9% H
    291.6 363
    L  -47.7% H
    291.6 569.8
    L  27.7% H
    247.6 594.0
    L  27.7% H
    247.6 594.0
    L  27.7% H
    247.6 594.0
    L  27.7% H
    247.6 594.0
    TruAlt Bioenergy
    		4,069.0 474.5
    L  -1.0% H
    469.9 483.9
    L  -0.8% H
    457.5 494
    L  13.7% H
    408.3 494
    L  4.9% H
    408.3 542
    L  -4.3% H
    310.2 549
    L  -4.3% H
    310.2 549
    L  -4.3% H
    310.2 549
    L  -4.3% H
    310.2 549
    Pace Digitek
    		3,813.2 176.7
    L  0.1% H
    176 178.1
    L  -0.8% H
    175.1 186.2
    L  -12.5% H
    175.1 207.9
    L  -1.4% H
    173.2 219.9
    L  -19.3% H
    139.8 232.0
    L  -19.3% H
    139.8 232.0
    L  -19.3% H
    139.8 232.0
    L  -19.3% H
    139.8 232.0
    Glottis
    		600.5 65.0
    L  -1.7% H
    64.8 65.9
    L  -4.1% H
    62.8 68.5
    L  -3.3% H
    62.8 70.3
    L  12.2% H
    56.9 73.9
    L  -49.6% H
    37 93
    L  -49.6% H
    37 93
    L  -49.6% H
    37 93
    L  -49.6% H
    37 93
    Fabtech Technologies
    		647.8 145.7
    L  -0.1% H
    143.6 147.0
    L  -1.2% H
    143.6 150.3
    L  -5.2% H
    143.6 155.7
    L  -4.9% H
    141.6 176.8
    L  -23.7% H
    132.7 262.8
    L  -23.7% H
    132.7 262.8
    L  -23.7% H
    132.7 262.8
    L  -23.7% H
    132.7 262.8
    Om Freight Forwarders
    		317.2 94.2
    L  -1.2% H
    92.2 95.3
    L  1.7% H
    89.5 99.5
    L  3.1% H
    84 99.5
    L  5.5% H
    76.3 114.3
    L  -30.2% H
    59.0 114.3
    L  -30.2% H
    59.0 114.3
    L  -30.2% H
    59.0 114.3
    L  -30.2% H
    59.0 114.3
    Advance Agrolife
    		758.3 118.0
    L  0.8% H
    115.8 120.1
    L  -2.7% H
    115.8 124.9
    L  3.8% H
    106.9 141.5
    L  14.7% H
    93.8 141.5
    L  18.0% H
    84.1 154
    L  18.0% H
    84.1 154
    L  18.0% H
    84.1 154
    L  18.0% H
    84.1 154
    WeWork Management
    		9,646.6 696.1
    L  -1.7% H
    690 707
    L  -4.0% H
    690 733.6
    L  2.7% H
    657 794.5
    L  40.3% H
    475.4 794.5
    L  7.4% H
    420 794.5
    L  7.4% H
    420 794.5
    L  7.4% H
    420 794.5
    L  7.4% H
    420 794.5
    Tata Capital
    		154,152.4 363.2
    L  1.1% H
    355.1 363.9
    L  -1.3% H
    355.1 370.6
    L  2.5% H
    335.7 390.2
    L  17.9% H
    296 390.2
    L  11.4% H
    296 390.2
    L  11.4% H
    296 390.2
    L  11.4% H
    296 390.2
    L  11.4% H
    296 390.2
    LG Electronics
    		111,956.7 1,649.4
    L  -1.1% H
    1640.1 1675
    L  5.9% H
    1546.6 1755
    L  4.3% H
    1484.8 1755
    L  4.4% H
    1462.4 1755
    L  44.7% H
    1304.1 1755
    L  44.7% H
    1304.1 1755
    L  44.7% H
    1304.1 1755
    L  44.7% H
    1304.1 1755
    Canara Robeco Asset Management
    		5,073.2 254.4
    L  0.2% H
    251 256.9
    L  -2.7% H
    251 264
    L  -1.7% H
    243.4 294
    L  5.8% H
    229.9 294
    L  -4.4% H
    214.2 353.4
    L  -4.4% H
    214.2 353.4
    L  -4.4% H
    214.2 353.4
    L  -4.4% H
    214.2 353.4
    Rubicon Research
    		29,863.6 1,804.1
    L  0.3% H
    1750 1819
    L  13.0% H
    1591.5 1819
    L  25.3% H
    1425.2 1819
    L  87.7% H
    940.2 1819
    L  272.0% H
    570.8 1819
    L  272.0% H
    570.8 1819
    L  272.0% H
    570.8 1819
    L  272.0% H
    570.8 1819
    Canara HSBC Life Insurance
    		14,180.7 149.3
    L  0.3% H
    148.2 150.5
    L  -0.1% H
    145.3 151.4
    L  -0.3% H
    140 166.7
    L  10.2% H
    132.2 166.7
    L  40.8% H
    106 166.7
    L  40.8% H
    106 166.7
    L  40.8% H
    106 166.7
    L  40.8% H
    106 166.7
    Midwest
    		4,192.5 1,159.4
    L  4.5% H
    1075.3 1174.9
    L  -2.3% H
    1075.3 1215.9
    L  -9.5% H
    1075.3 1306.7
    L  -12.9% H
    1075.3 1405
    L  8.9% H
    1048.5 1859.9
    L  8.9% H
    1048.5 1859.9
    L  8.9% H
    1048.5 1859.9
    L  8.9% H
    1048.5 1859.9
    Orkla
    		7,473.4 545.6
    L  0.2% H
    542.3 551.5
    L  -3.9% H
    541.4 569.8
    L  -6.9% H
    541.4 589.5
    L  -13.6% H
    541.4 655
    L  -25.3% H
    533.3 760
    L  -25.3% H
    533.3 760
    L  -25.3% H
    533.3 760
    L  -25.3% H
    533.3 760
    Studds Accessories
    		1,767.0 449
    L  0.2% H
    443.6 451.5
    L  3.9% H
    412.3 454.5
    L  -0.5% H
    412.3 460
    L  2.5% H
    412.3 559.9
    L  -23.3% H
    412.3 600
    L  -23.2% H
    412.3 600
    L  -23.2% H
    412.3 600
    L  -23.2% H
    412.3 600
    Lenskart Solutions
    		109,261.2 628.4
    L  3.4% H
    606.9 640
    L  7.2% H
    581.3 640
    L  17.0% H
    536 640
    L  33.9% H
    458.8 640
    L  56.3% H
    356.1 640
    L  56.3% H
    356.1 640
    L  56.3% H
    356.1 640
    L  56.3% H
    356.1 640
    Groww
    		121,607.5 193.8
    L  -2.5% H
    190.9 198.3
    L  0.2% H
    190.9 199.9
    L  -7.0% H
    188.1 208.5
    L  3.3% H
    182.6 221.0
    L  93.8% H
    112 227.2
    L  93.8% H
    112 227.2
    L  93.8% H
    112 227.2
    L  93.8% H
    112 227.2
    Pine Labs
    		18,498.7 160.3
    L  -1.4% H
    159.3 165.4
    L  -1% H
    159.3 171.8
    L  4.7% H
    138.3 171.8
    L  5.1% H
    134.7 171.8
    L  -27.5% H
    134.7 284
    L  -27.5% H
    134.7 284
    L  -27.5% H
    134.7 284
    L  -27.5% H
    134.7 284
    Physicswallah
    		35,405.3 122.1
    L  1.7% H
    115.7 125
    L  -4.3% H
    114 128.6
    L  -10.3% H
    114 137.3
    L  7.2% H
    89.8 159.4
    L  12.0% H
    77.7 162.0
    L  12.0% H
    77.7 162.0
    L  12.0% H
    77.7 162.0
    L  12.0% H
    77.7 162.0
    Emmvee Photovoltaic Power
    		21,995.8 317.7
    L  -1.0% H
    316.4 325
    L  -1.9% H
    313.5 326.7
    L  -7.9% H
    306 344.7
    L  23.1% H
    247.1 371.6
    L  46.4% H
    171.5 371.6
    L  46.4% H
    171.5 371.6
    L  46.4% H
    171.5 371.6
    L  46.4% H
    171.5 371.6
    Tenneco Clean Air
    		22,210.3 550.3
    L  0.3% H
    548 560
    L  -0.8% H
    525 560
    L  -0.7% H
    525 584.9
    L  -8.6% H
    525 633
    L  38.6% H
    438.1 657
    L  38.6% H
    438.1 657
    L  38.6% H
    438.1 657
    L  38.6% H
    438.1 657
    Fujiyama Power Systems
    		14,372.2 468.3
    L  0.8% H
    450 475
    L  17.4% H
    382.7 475
    L  28.3% H
    359.1 475
    L  70.6% H
    260.8 475
    L  105.4% H
    172 475
    L  105.4% H
    172 475
    L  105.4% H
    172 475
    L  105.4% H
    172 475
    Sudeep Pharma
    		12,470.7 1,104.1
    L  0.2% H
    1085 1112.4
    L  4.8% H
    1060 1158.6
    L  28.0% H
    801.4 1158.6
    L  70.1% H
    633 1158.6
    L  86.2% H
    524.1 1158.6
    L  86.2% H
    524.1 1158.6
    L  86.2% H
    524.1 1158.6
    L  86.2% H
    524.1 1158.6
    Capillary Technologies
    		4,086.5 513.5
    L  -2.3% H
    509.3 527.5
    L  -1.6% H
    509.3 548.8
    L  4.5% H
    471 597.4
    L  -2.5% H
    471 597.4
    L  -11.0% H
    464.3 799.0
    L  -11.0% H
    464.3 799.0
    L  -11.0% H
    464.3 799.0
    L  -11.0% H
    464.3 799.0
    Excelsoft Technologies
    		835.4 72.6
    L  -0.7% H
    72.0 74.8
    L  -6.6% H
    72 78.4
    L  -5.9% H
    72 86.5
    L  -18.1% H
    72 101
    L  -39.5% H
    66.4 142.6
    L  -39.5% H
    66.4 142.6
    L  -39.5% H
    66.4 142.6
    L  -39.5% H
    66.4 142.6
    Meesho
    		89,211.8 193.0
    L  -0.5% H
    190.6 193.8
    L  0.5% H
    190.0 197.6
    L  2.7% H
    173.5 197.6
    L  1.2% H
    160.5 202.0
    L  73.8% H
    125.6 254.4
    L  73.8% H
    125.6 254.4
    L  73.8% H
    125.6 254.4
    L  73.8% H
    125.6 254.4
    Vidya Wires
    		1,873.2 88.1
    L  -1.5% H
    88 89.5
    L  -10.1% H
    87 99.7
    L  -7.1% H
    86.4 99.7
    L  -9.7% H
    84.8 117.4
    L  69.4% H
    42.5 117.4
    L  69.4% H
    42.5 117.4
    L  69.4% H
    42.5 117.4
    L  69.4% H
    42.5 117.4
    Aequs
    		17,427.2 259.9
    L  4.1% H
    248.2 263.5
    L  6.4% H
    233.0 263.5
    L  13.8% H
    215 263.5
    L  28.3% H
    173.6 274.4
    L  109.6% H
    113.3 274.4
    L  109.6% H
    113.3 274.4
    L  109.6% H
    113.3 274.4
    L  109.6% H
    113.3 274.4
    Corona Remedies
    		12,962.3 2,119.4
    L  0.3% H
    2105.7 2150
    L  1.8% H
    2071.3 2180.9
    L  2.8% H
    2014.5 2270.1
    L  19.3% H
    1656.3 2270.1
    L  99.6% H
    1336.6 2270.1
    L  99.6% H
    1336.6 2270.1
    L  99.6% H
    1336.6 2270.1
    L  99.6% H
    1336.6 2270.1
    Wakefit Innovations
    		4,357.7 131.5
    L  5.5% H
    124.0 134.8
    L  3.4% H
    120.0 134.8
    L  1.1% H
    120.0 158.8
    L  -8.2% H
    111.4 168.9
    L  -32.6% H
    111.4 224
    L  -32.6% H
    111.4 224
    L  -32.6% H
    111.4 224
    L  -32.6% H
    111.4 224
    Park Medi World
    		11,958.0 276.9
    L  0.1% H
    273.6 278.9
    L  -4.3% H
    273.4 298.1
    L  1.1% H
    269 302.8
    L  13.3% H
    238 305
    L  70.9% H
    138.1 305
    L  70.9% H
    138.1 305
    L  70.9% H
    138.1 305
    L  70.9% H
    138.1 305
    Nephrocare Health Services
    		7,014.8 699.1
    L  0.6% H
    691 713.7
    L  0.2% H
    671.8 725
    L  10.0% H
    618 725
    L  8.6% H
    582.1 769.8
    L  52.0% H
    446 769.8
    L  52.0% H
    446 769.8
    L  52.0% H
    446 769.8
    L  52.0% H
    446 769.8
    ICICI Prudential Asset
    		153,516.7 3,106
    L  -1.0% H
    3088 3148.9
    L  1.7% H
    3020.5 3160
    L  -2.4% H
    3020.5 3196
    L  -2.9% H
    3020.5 3611
    L  43.5% H
    2530 3611
    L  43.5% H
    2530 3611
    L  43.5% H
    2530 3611
    L  43.5% H
    2530 3611
    KSH International
    		6,771.8 999.5
    L  -2.2% H
    985.3 1030.4
    L  11.0% H
    933.3 1059.9
    L  15.6% H
    813.7 1059.9
    L  57.3% H
    608.7 1059.9
    L  160.3% H
    330 1059.9
    L  160.3% H
    330 1059.9
    L  160.3% H
    330 1059.9
    L  160.3% H
    330 1059.9
    Gujarat Kidney and Super
    		1,209.9 153.5
    L  1.4% H
    145 155.0
    L  14.8% H
    133.0 155.0
    L  19.6% H
    126.4 155.0
    L  11.8% H
    122.2 155.0
    L  34.6% H
    98.4 155.0
    L  34.6% H
    98.4 155.0
    L  34.6% H
    98.4 155.0
    L  34.6% H
    98.4 155.0
    Bharat Coking Coal
    		15,479.9 33.2
    L  -0.3% H
    33.1 33.8
    L  -2.2% H
    33.1 34.4
    L  -9.0% H
    33.1 37.9
    L  -13.5% H
    33.1 44.4
    L  44.5% H
    29.7 45.1
    L  44.5% H
    29.7 45.1
    L  44.5% H
    29.7 45.1
    L  44.5% H
    29.7 45.1
    Amagi Media Labs
    		12,529.3 579.2
    L  -0.3% H
    566.4 592.2
    L  -10.6% H
    566.4 727.4
    L  2.9% H
    551 727.4
    L  43.2% H
    386.1 727.4
    L  60.4% H
    310.2 727.4
    L  60.4% H
    310.2 727.4
    L  60.4% H
    310.2 727.4
    L  60.4% H
    310.2 727.4
    Shadowfax Technologies
    		15,096.9 257.4
    L  -0.5% H
    252.5 262.7
    L  4.0% H
    244.1 263.7
    L  15.3% H
    202.7 263.7
    L  36.5% H
    183.2 263.7
    L  107.6% H
    98.6 263.7
    L  107.6% H
    98.6 263.7
    L  107.6% H
    98.6 263.7
    L  107.6% H
    98.6 263.7
    Fractal Analytics
    		14,195.7 825.5
    L  0.9% H
    804 834
    L  2.5% H
    784.4 842.7
    L  -4.8% H
    760.7 899.7
    L  -12.2% H
    760.7 1059
    L  -8.3% H
    733.7 1118
    L  -8.3% H
    733.7 1118
    L  -8.3% H
    733.7 1118
    L  -8.3% H
    733.7 1118
    Aye Finance
    		4,239.8 171.8
    L  1.2% H
    166.6 172.9
    L  -3.5% H
    166.6 184
    L  2.2% H
    158.6 197.3
    L  37.1% H
    123.8 197.3
    L  33.2% H
    88.2 197.3
    L  33.2% H
    88.2 197.3
    L  33.2% H
    88.2 197.3
    L  33.2% H
    88.2 197.3
    Gaudium IVF And Women Health
    		861.5 118.4
    L  -2% H
    118.4 118.4
    L  -7.8% H
    118.4 125.8
    L  -17.7% H
    118.4 163.2
    L  9.8% H
    98.4 163.2
    L  49.8% H
    69.2 163.2
    L  49.8% H
    69.2 163.2
    L  49.8% H
    69.2 163.2
    L  49.8% H
    69.2 163.2
    Shree Ram Twistex
    		158.3 39.6
    L  1.2% H
    39 39.7
    L  -1.7% H
    39 40.5
    L  -5.3% H
    39 42.2
    L  -14.0% H
    38.7 46.6
    L  -61.9% H
    38.7 73.4
    L  -61.9% H
    38.7 73.4
    L  -61.9% H
    38.7 73.4
    L  -61.9% H
    38.7 73.4
    Clean Max Enviro Energy
    		14,621.6 1,244.7
    L  0.4% H
    1229 1251
    L  -3.7% H
    1229 1319
    L  -1.4% H
    1229 1472
    L  -3.5% H
    1060.3 1536
    L  18.2% H
    727.1 1536
    L  18.2% H
    727.1 1536
    L  18.2% H
    727.1 1536
    L  18.2% H
    727.1 1536
    PNGS Reva Diamond Jewellery
    		1,820.1 574.2
    L  -0.4% H
    566.6 616
    L  11.3% H
    511.7 644
    L  44.2% H
    394.6 644
    L  53.2% H
    353.7 644
    L  48.8% H
    324.3 644
    L  48.8% H
    324.3 644
    L  48.8% H
    324.3 644
    L  48.8% H
    324.3 644
    Omnitech Engineering
    		7,192.4 581.6
    L  3.0% H
    564 587.5
    L  5.2% H
    548.3 608.8
    L  2.8% H
    531.4 764.9
    L  42.3% H
    381.8 764.9
    L  156.2% H
    176.3 764.9
    L  156.2% H
    176.3 764.9
    L  156.2% H
    176.3 764.9
    L  156.2% H
    176.3 764.9
    SEDEMAC Mechatronics
    		14,332.0 3,244.7
    L  0.1% H
    3215.7 3319.9
    L  11.6% H
    2900 3319.9
    L  19.6% H
    2560 3319.9
    L  63.7% H
    1930.5 3319.9
    L  140.0% H
    1413.1 3319.9
    L  140.0% H
    1413.1 3319.9
    L  140.0% H
    1413.1 3319.9
    L  140.0% H
    1413.1 3319.9
    Rajputana Stainless
    		1,378.4 165.0
    L  0.0% H
    163.7 165.2
    L  6.5% H
    150.5 172.0
    L  28.2% H
    125.8 172.0
    L  19.0% H
    123.6 172.0
    L  35.2% H
    101.7 172.0
    L  35.2% H
    101.7 172.0
    L  35.2% H
    101.7 172.0
    L  35.2% H
    101.7 172.0
    Innovision
    		652.7 274.1
    L  -1.0% H
    273.5 280.5
    L  -2.9% H
    273.5 292
    L  -4.7% H
    273.5 296.0
    L  -11.3% H
    273.5 324.7
    L  -47.2% H
    273.5 470
    L  -47.2% H
    273.5 470
    L  -47.2% H
    273.5 470
    L  -47.2% H
    273.5 470
    GSP Crop Science
    		2,748.8 590.9
    L  0.2% H
    589.6 600
    L  -0.7% H
    581 600
    L  20.1% H
    487 607.8
    L  38.1% H
    366.9 607.8
    L  84.7% H
    328 607.8
    L  84.7% H
    328 607.8
    L  84.7% H
    328 607.8
    L  84.7% H
    328 607.8
    Central Mine Planning Design
    		16,644.1 233.1
    L  -0.9% H
    232.3 236.6
    L  -5.6% H
    230.6 254.0
    L  -8.6% H
    230.6 273.5
    L  0.3% H
    220.9 283.7
    L  35.5% H
    150.2 283.7
    L  35.5% H
    150.2 283.7
    L  35.5% H
    150.2 283.7
    L  35.5% H
    150.2 283.7
    Powerica
    		7,095.1 560.7
    L  0.1% H
    553.2 574
    L  4.5% H
    522.1 580.4
    L  -2.1% H
    510 580.5
    L  2.0% H
    433.2 677.0
    L  41.9% H
    365.1 677.0
    L  41.9% H
    365.1 677.0
    L  41.9% H
    365.1 677.0
    L  41.9% H
    365.1 677.0
    Sai Parenterals
    		2,394.7 542.1
    L  -1.8% H
    540.6 559.0
    L  -7.7% H
    514.1 593.1
    L  -2.5% H
    510.9 594
    L  12.6% H
    469.1 706
    L  38.3% H
    400 706
    L  38.3% H
    400 706
    L  38.3% H
    400 706
    L  38.3% H
    400 706
    Amir Chand Jagdish Kumar
    		1,876.3 181.2
    L  -0.9% H
    173.7 187
    L  -5.1% H
    173.7 195
    L  -2.1% H
    173.7 206.9
    L  39.2% H
    117.2 206.9
    L  -14.5% H
    117.0 206.9
    L  -14.5% H
    117.0 206.9
    L  -14.5% H
    117.0 206.9
    L  -14.5% H
    117.0 206.9
    Om Power Transmission
    		574.1 167.6
    L  -0.2% H
    164.6 168
    L  -1.5% H
    158.0 172.9
    L  -1.4% H
    158.0 176.8
    L  -9.3% H
    158.0 202
    L  -4.2% H
    158.0 206
    L  -4.2% H
    158.0 206
    L  -4.2% H
    158.0 206
    L  -4.2% H
    158.0 206
    OnEMI Technology Solutions
    		5,097.5 302.6
    L  -0.7% H
    299.9 307.0
    L  3.1% H
    289 311
    L  -2.6% H
    289 351.5
    L  54.3% H
    194.8 351.5
    L  76.9% H
    190 351.5
    L  76.9% H
    190 351.5
    L  76.9% H
    190 351.5
    L  76.9% H
    190 351.5
    CMR Green Technologies
    		4,643.8 212.0
    L  -1.4% H
    211.6 220
    L  -4.2% H
    211.6 221.8
    L  -2.3% H
    211.6 237
    L  10.4% H
    211.6 269.0
    L  10.4% H
    211.6 269.0
    L  10.4% H
    211.6 269.0
    L  10.4% H
    211.6 269.0
    L  10.4% H
    211.6 269.0
    Turtlemint Fintech Solutions
    		4,292.0 145.8
    L  -2.9% H
    144.1 158.5
    L  26.3% H
    113.8 158.5
    L  7.1% H
    110.4 158.5
    L  -4.1% H
    110.4 158.5
    L  -4.1% H
    110.4 158.5
    L  -4.1% H
    110.4 158.5
    L  -4.1% H
    110.4 158.5
    L  -4.1% H
    110.4 158.5
    Advit Jewels
    		821.1 179.3
    L  -1.0% H
    178 183.5
    L  -7.6% H
    173.1 195
    L  -16.3% H
    173.1 219.8
    L  29.9% H
    161.6 222
    L  29.9% H
    161.6 222
    L  29.9% H
    161.6 222
    L  29.9% H
    161.6 222
    L  29.9% H
    161.6 222
    Waterways Leisure Tourism
    		6,008.7 830
    L  0.8% H
    820.5 834.0
    L  -1.3% H
    809.4 877.5
    L  0.5% H
    782 925.7
    L  2.7% H
    623.1 925.7
    L  2.7% H
    623.1 925.7
    L  2.7% H
    623.1 925.7
    L  2.7% H
    623.1 925.7
    L  2.7% H
    623.1 925.7
    CSM Technologies
    		517.0 100.2
    L  -0.2% H
    99.7 100.9
    L  -5.0% H
    96 105.5
    L  -3.6% H
    94.3 108.2
    L  -11.3% H
    94.3 113
    L  -11.3% H
    94.3 113
    L  -11.3% H
    94.3 113
    L  -11.3% H
    94.3 113
    L  -11.3% H
    94.3 113
    Aastha Spintex
    		322.4 73.0
    L  -0.3% H
    73 74.2
    L  -0.7% H
    73 76.6
    L  -37.1% H
    70 140.0
    L  -46.3% H
    70 140.0
    L  -46.3% H
    70 140.0
    L  -46.3% H
    70 140.0
    L  -46.3% H
    70 140.0
    L  -46.3% H
    70 140.0
    Knack Packaging
    		2,498.6 204.2
    L  -1.6% H
    203.1 208.7
    L  -5.2% H
    201 218
    L  7.0% H
    185.3 222
    L  20.1% H
    180.3 222
    L  20.1% H
    180.3 222
    L  20.1% H
    180.3 222
    L  20.1% H
    180.3 222
    L  20.1% H
    180.3 222
    Kusumgar
    		6,247.0 595
    L  0.5% H
    589 601
    L  -6.6% H
    585.9 657.4
    L  3.4% H
    548 659.5
    L  42% H
    548 659.5
    L  42% H
    548 659.5
    L  42.0% H
    548 659.5
    L  42.0% H
    548 659.5
    L  42.0% H
    548 659.5
    Laser Power and Infra
    		4,598.5 327.6
    L  1% H
    320.4 331.5
    L  8.3% H
    270.1 331.5
    L  13.5% H
    267.2 331.5
    L  53.1% H
    250 331.5
    L  53.1% H
    250 331.5
    L  53.1% H
    250 331.5
    L  53.1% H
    250 331.5
    L  53.1% H
    250 331.5
    Alpine Texworld
    		231.2 60.5
    L  5.8% H
    56.6 63.6
    L  -5.2% H
    55.3 64
    L  -42.4% H
    55.3 105
    L  -42.4% H
    55.3 105
    L  -42.4% H
    55.3 105
    L  -42.4% H
    55.3 105
    L  -42.4% H
    55.3 105
    L  -42.4% H
    55.3 105
    SBI Funds Management
    		113,013.4 554.9
    L  -0.4% H
    552 562.4
    L  -2.8% H
    551.3 571.9
    L  -3.3% H
    551.3 625.0
    L  -3.3% H
    551.3 625.0
    L  -3.3% H
    551.3 625.0
    L  -3.3% H
    551.3 625.0
    L  -3.3% H
    551.3 625.0
    L  -3.3% H
    551.3 625.0
    Caliber Mining and Logistics
    		3,482.2 532.7
    L  3.4% H
    506 539
    L  -7.0% H
    506 585.3
    L  25.6% H
    463.4 624.4
    L  25.6% H
    463.4 624.4
    L  25.6% H
    463.4 624.4
    L  25.6% H
    463.4 624.4
    L  25.6% H
    463.4 624.4
    L  25.6% H
    463.4 624.4
    Lohia Corp
    		6,053.7 573
    L  4.9% H
    543.5 577.7
    L  10.4% H
    493.6 577.7
    L  34.8% H
    461 577.7
    L  34.8% H
    461 577.7
    L  34.8% H
    461 577.7
    L  34.8% H
    461 577.7
    L  34.8% H
    461 577.7
    L  34.8% H
    461 577.7
    IndoMIM
    		47,111.7 952.8
    L  10% H
    905 952.8
    L  14.8% H
    808.5 952.8
    L  96.4% H
    700 952.8
    L  96.4% H
    700 952.8
    L  96.4% H
    700 952.8
    L  96.4% H
    700 952.8
    L  96.4% H
    700 952.8
    L  96.4% H
    700 952.8
    Manipal Health Enterprises
    		95,338.5 724.8
    L  0.3% H
    713.0 738.4
    L  5.6% H
    675.8 738.4
    L  22.9% H
    625.5 738.4
    L  22.9% H
    625.5 738.4
    L  22.9% H
    625.5 738.4
    L  22.8% H
    625.5 738.4
    L  22.8% H
    625.5 738.4
    L  22.8% H
    625.5 738.4
    Juniper Green Energy
    		13,689.5 240.6
    L  -0.5% H
    238.8 246.0
    L  0.6% H
    233.1 263.1
    L  6.9% H
    232.1 264.7
    L  6.9% H
    232.1 264.7
    L  6.9% H
    232.1 264.7
    L  6.9% H
    232.1 264.7
    L  6.9% H
    232.1 264.7
    L  6.9% H
    232.1 264.7
    MV Electrosystems
    		1,566.3 574.1
    L  0.7% H
    556.2 583.9
    L  -6.6% H
    556.2 632
    L  35.1% H
    520 686.5
    L  35.1% H
    520 686.5
    L  35.1% H
    520 686.5
    L  35.1% H
    520 686.5
    L  35.1% H
    520 686.5
    L  35.1% H
    520 686.5
    Ardee Industries
    		2,013.8 63.9
    L  2.5% H
    60.6 64.9
    L  20.6% H
    58.6 73.2
    L  20.6% H
    58.6 73.2
    L  20.6% H
    58.6 73.2
    L  20.6% H
    58.6 73.2
    L  20.5% H
    58.6 73.2
    L  20.5% H
    58.6 73.2
    L  20.5% H
    58.6 73.2
    Leap
    		7,061.8 160.3
    L  3.1% H
    158.3 164.7
    L  0.8% H
    143 167
    L  0.8% H
    143 167
    L  0.8% H
    143 167
    L  0.8% H
    143 167
    L  0.8% H
    143 167
    L  0.8% H
    143 167
    L  0.8% H
    143 167
    Technocraft Ventures
    		1,207.2 304.8
    L  1.6% H
    292 306.9
    L  43.8% H
    284 334.4
    L  43.8% H
    284 334.4
    L  43.8% H
    284 334.4
    L  43.8% H
    284 334.4
    L  43.8% H
    284 334.4
    L  43.8% H
    284 334.4
    L  43.8% H
    284 334.4
    VOTE: What's your call on S&P BSE IPO?
    26 Votes:
    Buy 61.54%
    Sell 26.92%
    Hold 11.54%
    BUY
    SELL
    HOLD

    S&P BSE IPO FAQ

    How is S&P BSE IPO today?
    S&P BSE IPO today is trading in the green, and is up by 0.24% at 18159.02.
    S&P BSE IPO is currently trading up 0.24% on an intraday basis. In the past week the index rose 1.33%. index has been up 13.55% in the past quarter and rose 17.10% in the past year. You can view this in the overview section.