NSE: NIFTYINFRA

Nifty Infra

4931.15 -23.15 (-0.47%)

New 52W High today

Volume NSE : 285.0M

NSESep 17, 2021 03:31 PM

Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Adani Ports & Special Econ...
156,622.8767.1
Low -0.3%High
760786
Low 2.3%High
740.3786
Low 10.8%High
665786
Low 18.6%High
638786
Low 121.6%High
312901
Bharti Airtel Ltd.
399,902.0728.2
Low 1.3%High
721734.8
Low 6.1%High
685.9743.9
Low 16.3%High
583.7743.9
Low 37.7%High
518.7743.9
Low 52.0%High
394743.9
Indus Towers Ltd.
72,426.4268.8
Low -0.2%High
262.9275
Low 10.9%High
235.8279.6
Low 25.2%High
212.8279.6
Low 8.6%High
194.1279.6
Low 36.8%High
161.3282.7
Container Corporation of I...
44,091.6723.7
Low -1.3%High
693.2743.8
Low -2.6%High
693.2754.4
Low 8.7%High
638754.4
Low 6.8%High
628754.4
Low 86.1%High
351754.4
InterGlobe Aviation Ltd.
84,580.22,196.1
Low 10.9%High
1983.62274.0
Low 14.8%High
18652274.0
Low 28.9%High
16302274.0
Low 28.6%High
1616.22274.0
Low 65.6%High
1180.92274.0
NTPC Ltd.
119,996.2123.8
Low -0.2%High
121.6124.7
Low 8.0%High
114.2125.7
Low 5.4%High
112.0125.7
Low 5.4%High
112.0125.7
Low 39.6%High
78.1125.7
Power Grid Corporation of ...
124,721.1178.8
Low -0.4%High
176.8180.4
Low 3.1%High
172.7181.7
Low -2.4%High
170.2186
Low -0.6%High
167187.7
Low 41.7%High
116.0188.6
Siemens Ltd.
77,653.82,180.6
Low -0.9%High
2160.32209
Low -2.2%High
2160.32250.9
Low -3.1%High
2149.72318
Low 8.5%High
1919.52318
Low 73.7%High
1186.02318
Tata Power Company Ltd.
44,063.7137.9
Low -1.7%High
136.1141.5
Low 3.9%High
130.4142.3
Low 5.2%High
121.7142.3
Low 11.3%High
117.0142.3
Low 143%High
50142.3
Petronet LNG Ltd.
34,830.0232.2
Low -0.3%High
230.1233.9
Low 0.3%High
229.0233.9
Low 3.8%High
220235.8
Low 1.7%High
211.4235.8
Low -0.7%High
207.3275.4
UltraTech Cement Ltd.
222,610.07,711.9
Low -0.7%High
7660.87837.7
Low -2.9%High
7660.87973.1
Low 4.1%High
72888073.3
Low 15.0%High
6522.28073.3
Low 94.3%High
3753.98073.3
Grasim Industries Ltd.
103,252.41,568.8
Low -0.6%High
1562.41609.8
Low -1.8%High
15551622.7
Low 5.9%High
14301622.7
Low 7.6%High
14201622.7
Low 116.5%High
675.51622.7
Ambuja Cements Ltd.
83,357.4419.8
Low -2.4%High
418.5432.4
Low -4.2%High
418.5439.8
Low 4.6%High
381.3443.0
Low 21.2%High
335.0443.0
Low 90.6%High
197.5443.0
Shree Cements Ltd.
110,260.630,559.5
Low -0.3%High
3012831039.4
Low -0.4%High
3012831470.0
Low 16.6%High
25749.731470.0
Low 7.7%High
25725.131470.0
Low 53.7%High
18183.632050
Reliance Industries Ltd.
1,540,733.32,390.6
Low -1.6%High
2375.62455.9
Low -1.5%High
23662455.9
Low 10.5%High
21302480
Low 7.9%High
2016.32480
Low 4.0%High
18302480
Hindustan Petroleum Corpor...
40,137.8283.0
Low 0.2%High
274.1286.1
Low 5.3%High
266.3286.1
Low 11.6%High
244.5286.1
Low -8.4%High
244.5310.7
Low 43.7%High
162.9312
Oil And Natural Gas Corpor...
163,944.6127.8
Low -0.7%High
124.8129.7
Low 4.6%High
121.1131.3
Low 12.2%High
108.5131.3
Low 2.1%High
108.5131.3
Low 74.6%High
64.1131.3
GAIL (India) Ltd.
68,426.3154.1
Low -1.9%High
153.3159.4
Low 6.2%High
144.5159.8
Low 4.8%High
140159.8
Low -4.0%High
136.6162.5
Low 69.8%High
81.2170.3
DLF Ltd.
82,861.1334.8
Low -2.2%High
331.9348.6
Low 0.5%High
331.9348.6
Low 2.9%High
303348.8
Low 12.8%High
279.5359.3
Low 113.4%High
142.5359.3
Ashok Leyland Ltd.
36,738.1125.2
Low -1.7%High
124.6128.5
Low -0.1%High
123.1129.7
Low -1.0%High
114.8129.7
Low 3.3%High
112.4143.3
Low 59.8%High
66.9143.3
MRF Ltd.
33,673.279,397.3
Low -0.7%High
7885180339.8
Low -0.6%High
7885180995
Low 0.8%High
7595083200
Low -4.0%High
7595083450
Low 33.4%High
5530098600.0
Exide Industries Ltd.
15,678.3184.5
Low 0.9%High
181.8185.6
Low 1.4%High
180.2186.6
Low 13.0%High
156.8204.9
Low -1.8%High
156.8204.9
Low 10.2%High
153.8220.6
ACC Ltd.
44,972.22,394.9
Low -1.4%High
2372.32444
Low -2.6%High
2372.32479.9
Low 3.7%High
2230.62509
Low 17.3%High
19752509
Low 69.9%High
1293.72509
Bharat Petroleum Corporati...
96,227.5436.3
Low -0.6%High
432.1442
Low -11.2%High
432.1503
Low -6.2%High
432.1503
Low -8.5%High
432.1503
Low 5.0%High
324.9503
Indraprastha Gas Ltd.
39,294.5561.4
Low -1.7%High
558.1572.9
Low -0.5%High
558.1604
Low 4.9%High
516604
Low 4.7%High
508.2604
Low 34.1%High
364.1604
The Ramco Cements Ltd.
23,870.71,011.5
Low -2.1%High
998.91037.4
Low -4.2%High
998.61065.9
Low 3.8%High
9281069.2
Low -2.2%High
9281132.7
Low 34.8%High
687.81132.7
Apollo Hospitals Enterpris...
70,573.14,908.3
Low 0.6%High
4864.54945.5
Low 4%High
4681.44945.5
Low -0.3%High
4646.45122
Low 51.5%High
3141.85122
Low 176.2%High
1760.25122
Indian Oil Corporation Ltd.
111,322.4118.3
Low -0.1%High
116.1119.5
Low 4.8%High
112.5119.5
Low 11.9%High
102.2119.5
Low 3.2%High
101.9119.5
Low 44.6%High
71.4119.5
Balkrishna Industries Ltd.
48,137.92,490.1
Low -0.8%High
24512524
Low 1.4%High
24162532.5
Low 8.2%High
2207.52532.5
Low 8.1%High
2187.22559.2
Low 80.3%High
1281.62559.2
Larsen & Toubro Ltd.
241,067.11,716.2
Low -0.3%High
1706.11741.7
Low 2.8%High
1660.51741.7
Low 4.7%High
1567.91741.7
Low 15.4%High
1447.31741.7
Low 89.4%High
842.51741.7
Fetching latest news from server
BUY
SELL
66.67%
33.33%