Nifty Infra

NSE: NIFTYINFRA

Nifty Infra Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

9251.30 -5.45 (-0.06%)

Near 52W High of ₹9704.20

14 Jul, 2025 3:31 PM (IST)

Nifty Infra Performance: Nifty Infra Index Today, Week, Month, Year Change

Nifty Infra index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty Infra Chart: Nifty Infra Chart and Technicals Live

    Nifty Infra Chart with Nifty Infra PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Infra stocks list: Nifty Infra companies analysis

    Nifty Infra share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Adani Ports
    309,547.9 1,433
    L  0.1% H
    1426.1 1446.5
    L  0.6% H
    1417 1455.8
    L  2.0% H
    1331.6 1459.8
    L  23.1% H
    1179 1494
    L  -3.6% H
    995.7 1605.0
    L  97.2% H
    395.1 1621.4
    L  331.4% H
    298 1621.4
    L  345.9% H
    169.2 1621.4
    Bharti Airtel
    1,114,156.0 1,920.9
    L  -0.1% H
    1900.2 1927.5
    L  -4.8% H
    1900.2 2040.7
    L  4.4% H
    1838.8 2045.8
    L  9.4% H
    1781.1 2045.8
    L  34.0% H
    1422.6 2045.8
    L  198.5% H
    628.8 2045.8
    L  227.4% H
    394 2045.8
    L  353.4% H
    276.9 2045.8
    InterGlobe Aviation
    229,613.3 5,940.5
    L  0.4% H
    5887.5 5960
    L  3.3% H
    5731 5960
    L  12.9% H
    5233 6018
    L  15.3% H
    4891.5 6018
    L  37.1% H
    3780 6018
    L  241.9% H
    1676 6018
    L  485.4% H
    875.3 6018
    L  676.5% H
    691 6018
    NTPC
    331,722.9 342.1
    L  -0.2% H
    340.0 345
    L  2.0% H
    333.8 345.6
    L  3.1% H
    321.4 345.6
    L  -5% H
    321.4 368.5
    L  -9.3% H
    292.8 448.5
    L  130.2% H
    147 448.5
    L  280.5% H
    78.1 448.5
    L  208.4% H
    73.2 448.5
    Power Grid Corp
    277,344.0 298.2
    L  -0.1% H
    297.5 300.5
    L  1.4% H
    293.1 302.7
    L  4.5% H
    285.1 302.7
    L  -1.9% H
    281.8 322
    L  -13.1% H
    247.3 366.3
    L  85.4% H
    139.8 366.3
    L  213.5% H
    87.0 366.3
    L  278.7% H
    67.8 366.3
    Siemens
    112,270.5 3,152.6
    L  1.1% H
    3065 3164
    L  -4.3% H
    3065 3354.9
    L  -3.3% H
    3065 3385
    L  15.6% H
    2741.5 3409
    L  -58.6% H
    2450 8129.9
    L  19.4% H
    2450 8129.9
    L  175.7% H
    1118.1 8129.9
    L  115.7% H
    850.3 8129.9
    Tata Power Company
    128,628.4 402.6
    L  1.4% H
    395.5 403.2
    L  0.4% H
    395.4 406.7
    L  1.4% H
    381.6 411.5
    L  10.5% H
    357.3 416.8
    L  -7.3% H
    326.4 494.9
    L  82.4% H
    182.4 494.9
    L  710.8% H
    46.0 494.9
    L  453.3% H
    27 494.9
    UltraTech Cement
    368,820.5 12,516
    L  0.2% H
    12430 12579
    L  0.1% H
    12305 12667
    L  11.5% H
    11197 12667
    L  8.8% H
    10920 12667
    L  7.9% H
    10047.9 12667
    L  115.8% H
    5682.3 12667
    L  230.4% H
    3735 12667
    L  295.6% H
    2579 12667
    Grasim Industries
    186,414.9 2,784.4
    L  0.8% H
    2755.1 2809
    L  -0.8% H
    2755.1 2841.3
    L  4.5% H
    2652.1 2896
    L  5.0% H
    2511 2896
    L  -2.1% H
    2277.0 2896
    L  99.8% H
    1375.1 2896
    L  357.0% H
    562.8 2896
    L  284.8% H
    383.5 2896
    Ambuja Cements
    145,361.2 590.2
    L  0.5% H
    584.5 591.4
    L  -0.9% H
    580 596.9
    L  8.8% H
    528.5 601.8
    L  7.6% H
    512.3 601.8
    L  -12.8% H
    453.1 695
    L  59.0% H
    315.3 707.0
    L  197.4% H
    185.7 707.0
    L  138.1% H
    136.6 707.0
    Shree Cements
    112,211.0 31,100
    L  -0.4% H
    30895 31470
    L  -0.7% H
    30825 31675
    L  5.0% H
    28355 31885
    L  3.3% H
    28355 31920
    L  12.4% H
    23500 31920
    L  57.6% H
    19375 31920
    L  39.4% H
    17865.2 32048
    L  178.0% H
    9400.0 32048
    Reliance Industries
    2,007,813.0 1,483.7
    L  -0.8% H
    1479.1 1500
    L  -2.9% H
    1479.1 1551
    L  3.9% H
    1424.4 1551
    L  21.7% H
    1227.6 1551
    L  -7.1% H
    1114.9 1605.9
    L  24.8% H
    1090 1608.8
    L  53.4% H
    899 1608.8
    L  494.9% H
    202.6 1608.8
    Hindustan Petroleum
    91,475.1 429.9
    L  -1.4% H
    428 437.5
    L  -3.3% H
    428 455.2
    L  11.3% H
    383.1 455.2
    L  12.5% H
    370.2 455.2
    L  25.5% H
    287.6 457.2
    L  177.8% H
    133.4 457.2
    L  205.1% H
    108.6 457.2
    L  252.8% H
    94.1 457.2
    Oil And Natural Gas
    307,235.6 244.2
    L  1.0% H
    241.1 244.9
    L  -0.4% H
    240.7 245.5
    L  -2.9% H
    240.2 257.5
    L  6.0% H
    228.5 257.5
    L  -20.5% H
    205 345
    L  96.2% H
    121.5 345
    L  209.5% H
    64.1 345
    L  26.1% H
    50 345
    GAIL
    120,745.1 183.6
    L  1.0% H
    180.1 184.4
    L  -5.1% H
    180.1 195.5
    L  -4.0% H
    179.4 195.5
    L  7.0% H
    174.9 202.8
    L  -19.7% H
    150.5 246.3
    L  100.3% H
    83 246.3
    L  172.5% H
    54.1 246.3
    L  162.8% H
    43.3 246.3
    DLF
    204,683.5 826.9
    L  1.5% H
    815.2 832
    L  -1.1% H
    811.3 844.5
    L  -2.9% H
    811.3 882.5
    L  32.6% H
    617.9 886.8
    L  0.6% H
    601.2 929
    L  138.0% H
    336.5 967.6
    L  478.7% H
    134.5 967.6
    L  616.6% H
    72.4 967.6
    Ashok Leyland
    74,279.5 253.0
    L  2.7% H
    247 254.0
    L  1.2% H
    246.0 254
    L  7.7% H
    231.3 254
    L  21.3% H
    210.1 254
    L  12.8% H
    191.9 264.7
    L  76.8% H
    133.1 264.7
    L  397.9% H
    48 264.7
    L  247.7% H
    33.7 264.7
    Bharat Petroleum
    149,418.1 344.4
    L  -0.1% H
    342.9 348.2
    L  -0.5% H
    342.9 358.7
    L  10.3% H
    308.2 358.7
    L  17.5% H
    291.1 358.7
    L  13.1% H
    234.0 376
    L  121.8% H
    144.0 376
    L  81.3% H
    144.0 376
    L  240.9% H
    81.2 376
    Apollo Hospitals
    103,812.6 7,220
    L  0.4% H
    7173 7256.5
    L  -4.4% H
    7159 7635
    L  3.2% H
    6912 7635
    L  6.5% H
    6677.5 7635
    L  13.6% H
    6001 7635
    L  86.6% H
    3875 7635
    L  404.4% H
    1418.6 7635
    L  439.6% H
    910.1 7635
    Indian Oil
    211,959.8 150.1
    L  -0.4% H
    149.6 151.6
    L  -1% H
    149.6 155
    L  7.0% H
    136.4 155
    L  13.9% H
    132 155
    L  -10.1% H
    110.7 186.0
    L  113.2% H
    65.2 196.8
    L  157.6% H
    47.8 196.8
    L  112.1% H
    47.4 196.8
    Larsen & Toubro
    491,665.3 3,495.9
    L  -1.3% H
    3488 3548.7
    L  -2.8% H
    3488 3614
    L  -2.6% H
    3488 3731.4
    L  12.2% H
    3162.4 3731.4
    L  -4.2% H
    2965.3 3963.5
    L  112.2% H
    1634.6 3963.5
    L  276.7% H
    843 3963.5
    L  182.3% H
    661 3963.5
    Godrej Properties
    67,979.2 2,256.9
    L  2.3% H
    2192.9 2270
    L  -2.0% H
    2192.9 2319.5
    L  -6.0% H
    2192.9 2494
    L  15.8% H
    1948 2506.5
    L  -30.8% H
    1900 3402.7
    L  70.7% H
    1005 3402.7
    L  152.4% H
    819.8 3402.7
    L  788.4% H
    251 3402.7
    Indian Hotels Company
    103,789.6 729.2
    L  -0.8% H
    724.8 741.5
    L  -2.5% H
    724.8 753.9
    L  -0.8% H
    724.8 786.9
    L  -7.5% H
    699 853.4
    L  22.7% H
    571.1 894.9
    L  196.9% H
    241.4 894.9
    L  810.9% H
    76.1 894.9
    L  666.7% H
    62.1 894.9
    Cummins
    97,679.7 3,523.8
    L  -0.6% H
    3465 3567
    L  5.4% H
    3330.3 3569
    L  6.5% H
    3212.2 3569
    L  25.2% H
    2706 3569
    L  -10.9% H
    2580 3985
    L  224.1% H
    1084.5 4171.9
    L  807.3% H
    373.3 4171.9
    L  265.2% H
    280 4171.9
    Bharat Forge
    57,800.9 1,209
    L  -0.5% H
    1201.2 1218.6
    L  -8.0% H
    1201.2 1314
    L  -7.7% H
    1201.2 1336.1
    L  20.6% H
    1040.1 1362.1
    L  -25.3% H
    919.1 1771.2
    L  89.4% H
    633 1804.5
    L  227.6% H
    363.0 1804.5
    L  115.2% H
    207.5 1804.5
    Indus Towers
    106,608.2 404.1
    L  -0.1% H
    400 409.3
    L  -4.9% H
    394.6 422.7
    L  6.2% H
    377.4 430
    L  8.2% H
    374.3 430
    L  3.1% H
    312.8 460.4
    L  81.5% H
    135.2 460.4
    L  90.9% H
    135.2 460.4
    L  -8.0% H
    120.1 499.7
    Samvardhana Motherson
    107,120.6 152.2
    L  1.0% H
    150.8 153.7
    L  -1.1% H
    150 156
    L  -1.2% H
    145.2 156.5
    L  28.8% H
    125 162.3
    L  -22.7% H
    107.3 217.0
    L  93.4% H
    61.8 217.0
    L  137.6% H
    60.9 217.0
    L  118.7% H
    32.4 217.0
    Max Healthcare
    121,479.5 1,249.6
    L  2.5% H
    1220 1263.2
    L  -3.7% H
    1215.5 1310.8
    L  1.4% H
    1152.7 1314.3
    L  14.7% H
    1059.1 1314.3
    L  38.8% H
    836.6 1314.3
    L  239.3% H
    353.6 1314.3
    L  1718.9% H
    97.2 1314.3
    L  1718.9% H
    97.2 1314.3
    Adani Green Energy
    167,796.2 1,025.9
    L  3.1% H
    994.2 1036
    L  2.9% H
    981.3 1036
    L  3.7% H
    929 1046.9
    L  14.8% H
    854.4 1077
    L  -40.9% H
    758 2091
    L  -51.3% H
    439.1 2572
    L  181.3% H
    305.6 3050
    L  577.4% H
    22.8 3050
    CG Power & Industrial
    106,250.0 674.8
    L  1.1% H
    666.2 680
    L  -0.3% H
    665.1 682
    L  0.4% H
    661.5 698.1
    L  17.9% H
    578 708.9
    L  -7.1% H
    517.7 874.7
    L  234.7% H
    197 874.7
    L  7524.9% H
    7.8 874.7
    L  254.3% H
    4.8 874.7
    26 Votes:
    Buy 73.08%
    Sell 15.38%
    Hold 11.54%
    BUY
    SELL
    HOLD

    Nifty Infra FAQ

    How is Nifty Infra today?
    Nifty Infra today is trading in the red, and is down by -0.06% at 9251.30.
    Nifty Infra is currently trading down -0.06% on an intraday basis. In the past week the index fell -1.94%. index has been up 12.13% in the past quarter and fell -0.27% in the past year. You can view this in the overview section.