Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: NIFTYINFRA
4931.15 -23.15 (-0.47%)
NSESep 17, 2021 03:31 PM
| Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
|---|---|---|---|---|---|---|---|---|
| Adani Ports & Special Econ... | 156,622.8 | 767.1 | Low -0.3%High 760786 | Low 2.3%High 740.3786 | Low 10.8%High 665786 | Low 18.6%High 638786 | Low 121.6%High 312901 | |
| Bharti Airtel Ltd. | 399,902.0 | 728.2 | Low 1.3%High 721734.8 | Low 6.1%High 685.9743.9 | Low 16.3%High 583.7743.9 | Low 37.7%High 518.7743.9 | Low 52.0%High 394743.9 | |
| Indus Towers Ltd. | 72,426.4 | 268.8 | Low -0.2%High 262.9275 | Low 10.9%High 235.8279.6 | Low 25.2%High 212.8279.6 | Low 8.6%High 194.1279.6 | Low 36.8%High 161.3282.7 | |
| Container Corporation of I... | 44,091.6 | 723.7 | Low -1.3%High 693.2743.8 | Low -2.6%High 693.2754.4 | Low 8.7%High 638754.4 | Low 6.8%High 628754.4 | Low 86.1%High 351754.4 | |
| InterGlobe Aviation Ltd. | 84,580.2 | 2,196.1 | Low 10.9%High 1983.62274.0 | Low 14.8%High 18652274.0 | Low 28.9%High 16302274.0 | Low 28.6%High 1616.22274.0 | Low 65.6%High 1180.92274.0 | |
| NTPC Ltd. | 119,996.2 | 123.8 | Low -0.2%High 121.6124.7 | Low 8.0%High 114.2125.7 | Low 5.4%High 112.0125.7 | Low 5.4%High 112.0125.7 | Low 39.6%High 78.1125.7 | |
| Power Grid Corporation of ... | 124,721.1 | 178.8 | Low -0.4%High 176.8180.4 | Low 3.1%High 172.7181.7 | Low -2.4%High 170.2186 | Low -0.6%High 167187.7 | Low 41.7%High 116.0188.6 | |
| Siemens Ltd. | 77,653.8 | 2,180.6 | Low -0.9%High 2160.32209 | Low -2.2%High 2160.32250.9 | Low -3.1%High 2149.72318 | Low 8.5%High 1919.52318 | Low 73.7%High 1186.02318 | |
| Tata Power Company Ltd. | 44,063.7 | 137.9 | Low -1.7%High 136.1141.5 | Low 3.9%High 130.4142.3 | Low 5.2%High 121.7142.3 | Low 11.3%High 117.0142.3 | Low 143%High 50142.3 | |
| Petronet LNG Ltd. | 34,830.0 | 232.2 | Low -0.3%High 230.1233.9 | Low 0.3%High 229.0233.9 | Low 3.8%High 220235.8 | Low 1.7%High 211.4235.8 | Low -0.7%High 207.3275.4 | |
| UltraTech Cement Ltd. | 222,610.0 | 7,711.9 | Low -0.7%High 7660.87837.7 | Low -2.9%High 7660.87973.1 | Low 4.1%High 72888073.3 | Low 15.0%High 6522.28073.3 | Low 94.3%High 3753.98073.3 | |
| Grasim Industries Ltd. | 103,252.4 | 1,568.8 | Low -0.6%High 1562.41609.8 | Low -1.8%High 15551622.7 | Low 5.9%High 14301622.7 | Low 7.6%High 14201622.7 | Low 116.5%High 675.51622.7 | |
| Ambuja Cements Ltd. | 83,357.4 | 419.8 | Low -2.4%High 418.5432.4 | Low -4.2%High 418.5439.8 | Low 4.6%High 381.3443.0 | Low 21.2%High 335.0443.0 | Low 90.6%High 197.5443.0 | |
| Shree Cements Ltd. | 110,260.6 | 30,559.5 | Low -0.3%High 3012831039.4 | Low -0.4%High 3012831470.0 | Low 16.6%High 25749.731470.0 | Low 7.7%High 25725.131470.0 | Low 53.7%High 18183.632050 | |
| Reliance Industries Ltd. | 1,540,733.3 | 2,390.6 | Low -1.6%High 2375.62455.9 | Low -1.5%High 23662455.9 | Low 10.5%High 21302480 | Low 7.9%High 2016.32480 | Low 4.0%High 18302480 | |
| Hindustan Petroleum Corpor... | 40,137.8 | 283.0 | Low 0.2%High 274.1286.1 | Low 5.3%High 266.3286.1 | Low 11.6%High 244.5286.1 | Low -8.4%High 244.5310.7 | Low 43.7%High 162.9312 | |
| Oil And Natural Gas Corpor... | 163,944.6 | 127.8 | Low -0.7%High 124.8129.7 | Low 4.6%High 121.1131.3 | Low 12.2%High 108.5131.3 | Low 2.1%High 108.5131.3 | Low 74.6%High 64.1131.3 | |
| GAIL (India) Ltd. | 68,426.3 | 154.1 | Low -1.9%High 153.3159.4 | Low 6.2%High 144.5159.8 | Low 4.8%High 140159.8 | Low -4.0%High 136.6162.5 | Low 69.8%High 81.2170.3 | |
| DLF Ltd. | 82,861.1 | 334.8 | Low -2.2%High 331.9348.6 | Low 0.5%High 331.9348.6 | Low 2.9%High 303348.8 | Low 12.8%High 279.5359.3 | Low 113.4%High 142.5359.3 | |
| Ashok Leyland Ltd. | 36,738.1 | 125.2 | Low -1.7%High 124.6128.5 | Low -0.1%High 123.1129.7 | Low -1.0%High 114.8129.7 | Low 3.3%High 112.4143.3 | Low 59.8%High 66.9143.3 | |
| MRF Ltd. | 33,673.2 | 79,397.3 | Low -0.7%High 7885180339.8 | Low -0.6%High 7885180995 | Low 0.8%High 7595083200 | Low -4.0%High 7595083450 | Low 33.4%High 5530098600.0 | |
| Exide Industries Ltd. | 15,678.3 | 184.5 | Low 0.9%High 181.8185.6 | Low 1.4%High 180.2186.6 | Low 13.0%High 156.8204.9 | Low -1.8%High 156.8204.9 | Low 10.2%High 153.8220.6 | |
| ACC Ltd. | 44,972.2 | 2,394.9 | Low -1.4%High 2372.32444 | Low -2.6%High 2372.32479.9 | Low 3.7%High 2230.62509 | Low 17.3%High 19752509 | Low 69.9%High 1293.72509 | |
| Bharat Petroleum Corporati... | 96,227.5 | 436.3 | Low -0.6%High 432.1442 | Low -11.2%High 432.1503 | Low -6.2%High 432.1503 | Low -8.5%High 432.1503 | Low 5.0%High 324.9503 | |
| Indraprastha Gas Ltd. | 39,294.5 | 561.4 | Low -1.7%High 558.1572.9 | Low -0.5%High 558.1604 | Low 4.9%High 516604 | Low 4.7%High 508.2604 | Low 34.1%High 364.1604 | |
| The Ramco Cements Ltd. | 23,870.7 | 1,011.5 | Low -2.1%High 998.91037.4 | Low -4.2%High 998.61065.9 | Low 3.8%High 9281069.2 | Low -2.2%High 9281132.7 | Low 34.8%High 687.81132.7 | |
| Apollo Hospitals Enterpris... | 70,573.1 | 4,908.3 | Low 0.6%High 4864.54945.5 | Low 4%High 4681.44945.5 | Low -0.3%High 4646.45122 | Low 51.5%High 3141.85122 | Low 176.2%High 1760.25122 | |
| Indian Oil Corporation Ltd. | 111,322.4 | 118.3 | Low -0.1%High 116.1119.5 | Low 4.8%High 112.5119.5 | Low 11.9%High 102.2119.5 | Low 3.2%High 101.9119.5 | Low 44.6%High 71.4119.5 | |
| Balkrishna Industries Ltd. | 48,137.9 | 2,490.1 | Low -0.8%High 24512524 | Low 1.4%High 24162532.5 | Low 8.2%High 2207.52532.5 | Low 8.1%High 2187.22559.2 | Low 80.3%High 1281.62559.2 | |
| Larsen & Toubro Ltd. | 241,067.1 | 1,716.2 | Low -0.3%High 1706.11741.7 | Low 2.8%High 1660.51741.7 | Low 4.7%High 1567.91741.7 | Low 15.4%High 1447.31741.7 | Low 89.4%High 842.51741.7 |
