NSE: NIFTYCOMMODITIES

Nifty Commodities

5283.15 10.05 (0.19%)

New 52W High in past week

Volume NSE : 268.8M

NSEJun 14, 2021 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
ACC Ltd. +
38,318.92,040.6
L 0.8%H
1990.12043.5
L -0.3%H
1990.12062.6
L 8.7%H
1867.22062.6
L 14.2%H
1690.92062.6
L 60.8%H
1220.62062.6
Ambuja Cements Ltd. +
67,581.4340.4
L 0.8%H
332.5340.9
L 0.4%H
332.3344.2
L 10.8%H
304.6344.2
L 17.6%H
274.0344.2
L 75.7%H
183.2344.2
Bharat Petroleum Corporati... +
104,926.8483.7
L 0.0%H
476485
L 0.5%H
475.8493.9
L 9.4%H
438.1493.9
L 5.7%H
400493.9
L 29.4%H
324.9493.9
Coal India Ltd. +
98,203.1159.4
L -2.0%H
155.6164
L 2.0%H
152.8165
L 8.6%H
144165
L 5.9%H
123.4165
L 18.3%H
109.5165
Hindalco Industries Ltd. +
88,707.6394.8
L 0.4%H
381.4397.5
L -0.1%H
381.1397.5
L 3.1%H
377.2412.8
L 19.6%H
305.4428.3
L 170.3%H
143.3428.3
Hindustan Petroleum Corpor... +
42,329.5298.4
L 1.1%H
292.6300.5
L -0.9%H
292.6309.4
L 17.3%H
250.8309.4
L 23.6%H
222.8309.4
L 41.5%H
162.9309.4
Hindustan Zinc Ltd. +
143,491.8339.6
L -1.3%H
331.1344.1
L -0.1%H
331.1351.9
L 8.9%H
311.8362.4
L 12.5%H
257362.4
L 94.5%H
171.5362.4
Indian Oil Corporation Ltd. +
108,027.5114.8
L -0.3%H
112.5115.7
L 0.0%H
112.5117.9
L 13.6%H
100.1117.9
L 13.3%H
86.7117.9
L 30.0%H
71.4117.9
JSW Steel Ltd. +
176,251.6729.2
L -0.3%H
714.7737.2
L 1.9%H
692737.2
L 3.1%H
671.9737.2
L 74.1%H
410773
L 285.9%H
180.0773
NMDC Ltd. +
54,450.7185.8
L 1.0%H
180.8187
L 1.9%H
176.4187
L 0.0%H
171.5195.6
L 38.6%H
122213.2
L 112.5%H
75.6213.2
NTPC Ltd. +
114,614.6118.2
L -0.5%H
116.3118.9
L 1.6%H
115.8121
L 6.1%H
107.8121
L 8.3%H
97.1121
L 22.0%H
78.1121
Oil And Natural Gas Corpor... +
160,158.8124.8
L 1.0%H
121.3125.8
L -0.3%H
121.3128
L 10.5%H
110.9128
L 8.5%H
97.5128
L 48.8%H
64.1128
Pidilite Industries Ltd. +
107,471.92,115.0
L -0.1%H
2082.12118
L 1.5%H
2065.72160
L 12.0%H
1855.42160
L 22.7%H
1680.82160
L 47.9%H
1307.02160
Reliance Industries Ltd. +
1,446,860.52,244.9
L 1.4%H
2195.12258.3
L 0.8%H
2158.02258.3
L 15.9%H
1930.42258.3
L 5.0%H
1876.72258.3
L 41.3%H
1561.12369.4
Shree Cements Ltd. +
102,231.228,334.1
L 1.0%H
27752.228385
L -2.8%H
27752.229310
L 6.1%H
26600.529344.9
L 2.3%H
26052.132050
L 26.5%H
18183.632050
Tata Power Company Ltd. +
39,430.5123.4
L -1.8%H
116.6126.3
L 8.9%H
114132.7
L 21.6%H
101.7132.7
L 9.0%H
89.9132.7
L 195.9%H
40.2132.7
Tata Steel Ltd. +
131,213.51,164.8
L 0.6%H
11401178.7
L 3.2%H
1094.01178.7
L 2.9%H
1072.51196.5
L 61.8%H
681.21246.9
L 266.8%H
301.31246.9
The Ramco Cements Ltd. +
23,426.2993.1
L 0.6%H
978.1996.6
L 0.5%H
969.51006.9
L 6.6%H
9281012.9
L -1.2%H
920.51120
L 58.9%H
595.91120
UPL Ltd. +
63,767.2834.6
L -0.1%H
815.2838.2
L -1.9%H
815.2864.8
L 12.3%H
752.1864.8
L 34.6%H
580.9864.8
L 102.8%H
398.1864.8
UltraTech Cement Ltd. +
192,777.26,678.5
L 0.2%H
65806685.9
L -2.5%H
65806895
L 4.9%H
63316908.0
L 0.6%H
5964.47056.0
L 76.3%H
36887056.0
Jindal Steel & Power Ltd. +
43,360.9425.1
L 1.0%H
406.0428.7
L 5.0%H
394.5428.7
L 1.9%H
381.2456.3
L 33.8%H
296.6501.7
L 200.1%H
135.1501.7
PI Industries Ltd. +
42,464.42,798.9
L -1.3%H
2779.12849.9
L 3.8%H
2690.22889.5
L 3.8%H
25212889.5
L 24.5%H
2104.72889.5
L 75.0%H
15002889.5
Grasim Industries Ltd. +
98,246.11,493
L 0.2%H
1457.21497.7
L -0.5%H
1457.21527.9
L 9.2%H
1350.61559.6
L 8.2%H
12621559.6
L 148.0%H
5651559.6
Dalmia Bharat Ltd. +
33,665.21,799.2
L 0.7%H
1772.41820
L 1.8%H
1751.21830
L 4.2%H
17081911
L 22.0%H
1405.11911
L 219.3%H
549.51911
Aarti Industries Ltd. +
32,094.01,842
L 1.5%H
17881854.8
L 7.7%H
1702.11887.7
L 7.7%H
1640.31887.7
L 43.5%H
1192.31887.7
L 100.7%H
850.31887.7
Atul Ltd. +
26,316.88,894.7
L 0.5%H
8818.08969.6
L -0.4%H
8725.39140
L 8.4%H
8152.19140
L 31.1%H
64529140
L 96.8%H
4372.29140
Adani Green Energy Ltd. +
189,699.31,212.9
L -0.4%H
1156.91257
L -4.1%H
1156.91278
L 11.5%H
11391394
L 4.5%H
9901394
L 260.6%H
305.61394
Coromandel International Ltd. +
24,696.6841.8
L -0.9%H
833.1853.9
L -2.1%H
832.5867.8
L 9.4%H
762.1867.8
L 9.0%H
711867.8
L 25.0%H
656.7880.9
Torrent Power Ltd. +
22,050.7458.8
L -1.3%H
445.9465.0
L -0.5%H
445.9508.9
L 7.1%H
421508.9
L 11.3%H
375508.9
L 39.5%H
293508.9
Vedanta Ltd. +
101,814.0273.9
L -0.9%H
268.1277.5
L -1.5%H
267.9278.8
L 0.6%H
263.8288.2
L 23.7%H
209.8296.3
L 165.2%H
91.2296.3
Fetching latest news from server
BUY
100.0%