NSE: NIFTYCOMMODITIES

Nifty Commodities

3594.75 61.00 (1.73%)

New 52W High today

Volume: 287.7M

NSENov 23, 2020 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
ACC Ltd.
32,438.6 1,725.6
L 2.3%H
16971757
L 3.5%H
1667.41757
L 7.5%H
1573.51757
L 21.3%H
12891757
L 17.4%H
895.21757
Ambuja Cements Ltd.
51,259.6 258.2
L 0.4%H
257.5262.5
L -0.3%H
253.8272
L 4.4%H
242.5272
L 14.3%H
197.5272
L 28.6%H
136.6272
Bharat Petroleum Corporati...
77,583.6 394.5
L 2.9%H
383395.6
L -4.5%H
377.4415
L 12.2%H
338.2415
L -3.8%H
325436
L -22.6%H
252518.5
Coal India Ltd.
75,647.5 122.8
L 1.1%H
119.8123.5
L -3.4%H
119.8129.3
L 4.3%H
110.6129.3
L -12.0%H
109.6144.0
L -38.3%H
109.6214.6
Hindalco Industries Ltd.
48,407.1 218.1
L 1.2%H
215.6222.0
L 4.2%H
210.1227.3
L 19.6%H
165.3227.3
L 11.1%H
154.4227.3
L 14.6%H
84.9227.3
Hindustan Petroleum Corpor...
32,823.1 215.4
L 0.6%H
213.1216.3
L -1.9%H
211.5223.4
L 18%H
170.3223.4
L 1.4%H
162.9223.4
L -25.8%H
150298.1
Hindustan Zinc Ltd.
92,886.6 219.9
L -0.8%H
218.6225.0
L -3.9%H
218.6230
L -8.3%H
200.1242.5
L -3.0%H
197.3243
L 3.4%H
116.1259.0
Indian Oil Corporation Ltd.
81,385.4 86.5
L 1.9%H
84.186.7
L -0.2%H
83.487
L 10.5%H
76.187
L -2.7%H
71.791.8
L -33.4%H
71.2133.7
JSW Steel Ltd.
81,060 337.8
L 0.5%H
336342.3
L -1.2%H
329.2350.5
L 5.1%H
299.6350.5
L 19.8%H
257.6350.5
L 34.4%H
132.5350.5
NHPC Ltd.
20,642.5 20.6
L 0.2%H
20.520.7
L -1.4%H
20.421.0
L 2.5%H
19.722.2
L -11.6%H
19.723.5
L -12.6%H
15.129.1
NMDC Ltd.
28,644.1 93.6
L 0.1%H
92.194.4
L -0.5%H
92.199
L 10.3%H
79.499
L -2.7%H
75.6109.4
L -6.7%H
61.6139.7
NTPC Ltd.
92,662.6 93.7
L 2.0%H
9294.4
L 3.0%H
8894.4
L 8.6%H
83.194.4
L -11.6%H
78.1108
L -20.5%H
73.2125
Oil And Natural Gas Corpor...
96,239.3 76.5
L 6.8%H
71.877.8
L 5.3%H
70.777.8
L 10.9%H
64.177.8
L -5.6%H
64.185.5
L -42.9%H
50134.6
Pidilite Industries Ltd.
80,544.0 1,585.2
L 1.6%H
1557.21590
L 0.3%H
1553.61597.4
L 5.7%H
1464.21620
L 8.8%H
13901620
L 22.1%H
1185.61709.9
Reliance Industries Ltd.
1,257,226.2 1,950.7
L 2.7%H
1926.31970
L -2.6%H
18952085
L -7.7%H
1835.12102.0
L -6.3%H
1835.12369.4
L 26.1%H
875.72369.4
Shree Cements Ltd.
88,270.8 24,465.3
L 2.2%H
2398724599.0
L 4.7%H
2340024599.0
L 19.2%H
20113.124599.0
L 9.6%H
18183.624599.0
L 20.5%H
1541025355
Tata Power Company Ltd.
18,806.1 58.9
L 1.3%H
57.859.8
L 5.2%H
55.961.5
L 6.5%H
51.761.5
L -5%H
50.163.3
L 6.7%H
2763.4
Tata Steel Ltd.
62,182.2 543.1
L 1.9%H
536.4546
L 10.3%H
501.7546
L 28.3%H
395.2546
L 26.6%H
342.8546
L 35.8%H
250.9546
The Ramco Cements Ltd.
20,333.0 862.3
L 1.2%H
854.9870
L 1.2%H
846.3881.7
L 10.0%H
752.6881.7
L 18.1%H
664.1881.7
L 8.7%H
455884.3
UPL Ltd.
32,623.4 426.5
L 1.4%H
421.4429.5
L -0.7%H
406.6434.5
L -5.4%H
399465
L -13.6%H
399546.5
L -20.1%H
240.2614.9
UltraTech Cement Ltd.
141,125.6 4,889.5
L 0.6%H
4863.44915
L -0.4%H
47614979
L 8.6%H
44404979
L 16.8%H
3753.94979
L 19.8%H
29104979
Jindal Steel & Power Ltd.
24,689.1 242.1
L 2.3%H
238.5245.8
L 11.9%H
217245.8
L 17.4%H
184.5245.8
L 8.3%H
159.6245.8
L 67.9%H
62245.8
PI Industries Ltd.
36,807.6 2,421.6
L -0.4%H
2393.12517
L 3.2%H
2338.62517
L 12.2%H
20602517
L 21.8%H
1806.12517
L 72.6%H
970.12517
Grasim Industries Ltd.
56,228.4 854.6
L -0.2%H
851.1868.9
L 1.9%H
832868.9
L 8.8%H
765.3868.9
L 26.2%H
651.1868.9
L 7.7%H
385.1868.9
Dalmia Bharat Ltd.
19,080.9 1,031.4
L 5.0%H
987.81049
L 8.1%H
9451049
L 21.7%H
805.61049
L 33.2%H
652.31049
L 18.9%H
402.71049
Aarti Industries Ltd.
19,785.8 1,135.6
L 1.1%H
1116.51145
L 3.1%H
1103.91155.0
L 14.2%H
9751155.0
L -3.5%H
966.51225
L 37.6%H
6681229
Atul Ltd.
18,966.1 6,394.5
L -2.2%H
6363.16595.0
L 0.3%H
6324.26600
L 4.5%H
58606600
L 12.2%H
55507019.8
L 55.3%H
2923.27019.8
Adani Green Energy Ltd.
184,600.6 1,180.3
L 4.0%H
1150.11191.3
L 17.0%H
1021.11191.3
L 63.9%H
701.11191.3
L 213.5%H
378.31191.3
L 1006.2%H
106.71191.3
Coromandel International Ltd.
23,054.3 786.3
L 1.7%H
776790.7
L 5.1%H
747796.9
L 6.6%H
700796.9
L -1.2%H
682839.0
L 68.4%H
443.2839.0
Torrent Power Ltd.
14,940.1 310.9
L 1.2%H
306.3313.0
L 2%H
302313.0
L -3.4%H
302325
L -12.5%H
293.2360.0
L 10.7%H
232.0368.9
Fetching latest news from server
  • Stock Price (2833.9) crossed above 100 Day SMA (2791.84) on 18 June, 2020
  • Stock Price (2530.6) crossed above 30 Day SMA (2492.07) on 20 May, 2020
  • Stock Price (2530.6) crossed above 50 Day SMA (2493.77) on 20 May, 2020
  • Day Change by -5.44% (Crossed threshold 5%) on 04 May, 2020
  • Month Change by 21.05% (Crossed threshold 20%) on 22 April, 2020
More triggered alerts