1. MARKETS
  2. S&P BSE SENSEX NEXT 50

S&P BSE SENSEX Next 50

BSE: 1014

S&P BSE SENSEX Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

83481.97 -66.55 (-0.08%)

15 May, 2026 11:18 AM (IST)

Watchlist

Portfolio

Alert

S&P BSE SENSEX Next 50 PB

3.9

S&P BSE SENSEX Next 50 PE

21.6

S&P BSE SENSEX Next 50 DIV

1.1

S&P BSE SENSEX Next 50 EPS

3,869.8

SP BSE SENSEX Next 50 Index

SP BSE SENSEX Next 50 ETFs
UTI BSE Sensex Next 50 ETF
SNXT50BETA
90.1800
0.38 (0.42%)
SBI ETF Sensex Next 50
140515832.00078001001
908.6300
3.80 (0.42%)
Nippon India ETF S&P BSE Sensex Next 50
140516793.00078001001
88.6100
0.46 (0.52%)

S&P BSE SENSEX Next 50 Performance: S&P BSE SENSEX Next 50 Index Today, Week, Month, Year Change

S&P BSE SENSEX Next 50 index today and over the week, month and year

-66.55 -0.08%
Day Change
4
22
22
2
-1580.86 -1.86%
Qtr Change
23
8
4
2
1
12
-2918.16 -3.38%
Week Change
16
14
12
5
2
1
-3097.58 -3.58%
Half Year Change
28
2
2
3
1
14
2152.57 2.65%
Month Change
8
7
5
4
8
18
2071.38 2.54%
Year Change
22
4
3
1
20
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE SENSEX Next 50 Chart: S&P BSE SENSEX Next 50 Chart and Technicals Live

    S&P BSE SENSEX Next 50 Chart with S&P BSE SENSEX Next 50 PE, EPS, PB, Dividend Yield


    S&P BSE SENSEX Next 50 stocks list: S&P BSE SENSEX Next 50 companies analysis

    S&P BSE SENSEX Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    SRF
    		79,922.1 2,696.2
    L  -1.2% H
    2688.3 2740.1
    L  -2.7% H
    2664.9 2832.1
    L  10.4% H
    2452 2832.1
    L  -4.8% H
    2355 2883.1
    L  -6.5% H
    2355 3325
    L  5.6% H
    2040 3325
    L  115.4% H
    1252.0 3325
    L  968.9% H
    233.1 3325
    Cholamandalam
    		131,211.6 1,557.5
    L  -0.6% H
    1528.9 1573.7
    L  -7.8% H
    1528.9 1694.9
    L  3.3% H
    1472.3 1734.8
    L  -8.9% H
    1299.4 1774.6
    L  -2.5% H
    1299.4 1831.5
    L  55.0% H
    997.3 1831.5
    L  195.7% H
    469.3 1831.5
    L  766.4% H
    117.4 1831.5
    Pidilite Industries
    		150,274.5 1,476.5
    L  -0.5% H
    1474.1 1493.8
    L  1.8% H
    1427.6 1515
    L  11.3% H
    1317.3 1515
    L  -0.2% H
    1259 1525
    L  -5.0% H
    1259 1575.0
    L  14.1% H
    1146.3 1707.5
    L  56.4% H
    927.7 1707.5
    L  386.5% H
    283.9 1707.5
    Havells
    		75,628.0 1,206.3
    L  -0.4% H
    1202.6 1215.8
    L  -4.9% H
    1183.2 1274.7
    L  -5.3% H
    1183.2 1410.7
    L  -14.1% H
    1142.5 1442.3
    L  -24.5% H
    1142.5 1623.7
    L  -7.6% H
    1142.5 2106
    L  20.9% H
    958 2106
    L  235.3% H
    302.8 2106
    Info Edge
    		60,747.3 936.9
    L  -0.1% H
    935.6 954.9
    L  -4.6% H
    920.2 988.8
    L  -5.8% H
    920.2 1080.9
    L  -17.9% H
    920.2 1151.9
    L  -35.6% H
    920.2 1550
    L  20.6% H
    740.6 1825.8
    L  9.1% H
    661.6 1825.8
    L  530.3% H
    146.2 1825.8
    Colgate-Palmolive
    		58,321.9 2,144.3
    L  -0.1% H
    2138 2166
    L  -1.1% H
    2111.6 2205.9
    L  11.9% H
    1916.8 2205.9
    L  1.0% H
    1782 2301.6
    L  -17.8% H
    1782 2747.4
    L  31.7% H
    1568 3890
    L  36.8% H
    1375.6 3890
    L  156.3% H
    787.2 3890
    Bajaj Holdings
    		115,633.9 10,390
    L  0.3% H
    10300 10482
    L  -2.0% H
    9940 10840
    L  5.4% H
    9940 10840
    L  -4.5% H
    8588 11632
    L  -13.6% H
    8588 14763
    L  50.8% H
    6279.1 14763
    L  196.5% H
    3451 14763
    L  583.5% H
    1460.2 14763
    Federal Bank
    		69,313.9 281.2
    L  0.3% H
    278.3 283.2
    L  -5.4% H
    277.1 298.5
    L  -2.5% H
    277.1 301.7
    L  -2.5% H
    253.3 302
    L  41.8% H
    185.1 302
    L  123.3% H
    121 302
    L  253.0% H
    77.5 302
    L  462.9% H
    35.7 302
    Bank of Baroda
    		137,041.1 265
    L  -1.1% H
    264.8 270.3
    L  -2.0% H
    258.1 270.3
    L  -3.9% H
    258.1 286.3
    L  -7.8% H
    241 325.5
    L  13.5% H
    230.5 325.5
    L  48.3% H
    177.3 325.5
    L  258.1% H
    72.5 325.5
    L  70.9% H
    36 325.5
    Lupin
    		104,103.5 2,276.9
    L  0.8% H
    2254.1 2299
    L  -7.5% H
    2210.6 2475
    L  -1.7% H
    2210.6 2494
    L  3.5% H
    2170.1 2494
    L  9.9% H
    1836.8 2494
    L  194.3% H
    769.6 2494
    L  93.2% H
    583 2494
    L  43.3% H
    504.8 2494
    GAIL
    		106,279.9 161.6
    L  -0.6% H
    161.4 163.2
    L  -3.4% H
    159.1 168.1
    L  5.2% H
    155.2 168.1
    L  0.0% H
    134.4 171.5
    L  -13.1% H
    134.4 202.8
    L  49.6% H
    103.0 246.3
    L  58.8% H
    83 246.3
    L  127.1% H
    43.3 246.3
    Ambuja Cements
    		109,069.2 441.3
    L  -0.6% H
    437.1 451.6
    L  -2.1% H
    425.2 458.0
    L  0.1% H
    425.2 468.8
    L  -15.1% H
    394 528.5
    L  -18.8% H
    394 625.0
    L  7.6% H
    394 707.0
    L  43.7% H
    274 707.0
    L  103.1% H
    136.6 707.0
    Marico
    		109,252.3 841.5
    L  0.8% H
    834.1 847.8
    L  1.1% H
    824.8 848.8
    L  11.7% H
    740.4 848.8
    L  10.7% H
    723.6 848.8
    L  16.5% H
    680.3 848.8
    L  55.4% H
    486.3 848.8
    L  77.3% H
    455.7 848.8
    L  230.8% H
    234 848.8
    Shree Cements
    		90,544.5 25,095
    L  0.3% H
    25030 25385
    L  -2.0% H
    24705 25590
    L  3.3% H
    23800 25990
    L  -4.0% H
    22550 27150
    L  -18.0% H
    22550 32490
    L  1.4% H
    22550 32490
    L  -6.1% H
    17865.2 32490
    L  83.6% H
    12600 32490
    DLF
    		141,253.7 570.7
    L  -2.2% H
    569.1 587.9
    L  -7.8% H
    553.8 620.0
    L  0.4% H
    553.8 620
    L  -8.9% H
    489.4 645.4
    L  -17.1% H
    489.4 886.8
    L  30.9% H
    440.3 967.6
    L  127.8% H
    250.4 967.6
    L  368.1% H
    101 967.6
    Tata Power Company
    		130,593.5 408.7
    L  0.2% H
    405 412.3
    L  -7.0% H
    390.8 440.6
    L  -0.2% H
    390.8 464.9
    L  9.3% H
    356 464.9
    L  3.0% H
    342.5 464.9
    L  97.4% H
    201.8 494.9
    L  302.7% H
    101.7 494.9
    L  481.0% H
    27 494.9
    Avenue Supermarts
    		284,408.6 4,361
    L  0.5% H
    4330.3 4387
    L  -0.6% H
    4281.2 4448
    L  -2.0% H
    4281.2 4644
    L  11.6% H
    3630 4644
    L  7.7% H
    3529 4949.5
    L  18.6% H
    3340 5484.9
    L  53.3% H
    2840.3 5900
    L  1358.5% H
    558.3 5900
    ICICI Lombard
    		92,139.1 1,846.7
    L  -0.1% H
    1831.7 1854.9
    L  -0.2% H
    1763.6 1861.2
    L  3.6% H
    1736.3 1908.9
    L  -3.6% H
    1629.5 1983.1
    L  -0.2% H
    1629.5 2068.7
    L  65.1% H
    1066.3 2301.9
    L  25.4% H
    1049.1 2301.9
    L  179.4% H
    638.7 2301.9
    Godrej Consumer Products
    		106,622.1 1,042
    L  0.8% H
    1027.9 1045.8
    L  0.5% H
    1005.3 1049.8
    L  -1.7% H
    1005.3 1148
    L  -12.8% H
    967.1 1240.4
    L  -18.7% H
    967.1 1309
    L  4.3% H
    959.8 1541.9
    L  22.3% H
    660.1 1541.9
    L  124.5% H
    424.1 1541.9
    Indian Hotels Company
    		93,412.7 656.3
    L  0.9% H
    645.2 658.2
    L  -1.9% H
    622.5 678.5
    L  3.4% H
    622.5 678.5
    L  -6.2% H
    565 703.5
    L  -14.8% H
    565 812.0
    L  83.5% H
    350.5 894.9
    L  481.5% H
    114.2 894.9
    L  483.6% H
    62.1 894.9
    AU SF Bank
    		73,807.6 986
    L  -1.9% H
    979.6 1009.9
    L  -4.5% H
    979.6 1052.3
    L  0.7% H
    976.3 1079.6
    L  -0.9% H
    831.7 1079.6
    L  42.8% H
    680.7 1079.6
    L  38.3% H
    478.4 1079.6
    L  108.3% H
    462.5 1079.6
    L  275.6% H
    183 1079.6
    Indian Oil
    		193,249.1 136.9
    L  -2.4% H
    136.7 141.2
    L  -6.8% H
    136.7 146.3
    L  -3% H
    136.7 149.3
    L  -22.6% H
    130.2 189.0
    L  -4.6% H
    130.2 189.0
    L  63.8% H
    83.6 196.8
    L  103.1% H
    65.2 196.8
    L  98.1% H
    47.4 196.8
    United Spirits
    		95,937.6 1,319
    L  3.7% H
    1286.1 1339
    L  3.1% H
    1236 1339
    L  7.1% H
    1231.6 1414.4
    L  -6.0% H
    1210.8 1431.3
    L  -14.0% H
    1210.8 1645
    L  65.8% H
    781 1700
    L  133.3% H
    563 1700
    L  146.2% H
    354.7 1700
    Tube Investments
    		53,749.6 2,777
    L  -0.9% H
    2729.3 2815.4
    L  -7.9% H
    2729.3 3070.7
    L  2.3% H
    2700 3153
    L  11.1% H
    2361 3153
    L  -8.6% H
    2164.9 3419.9
    L  1.0% H
    2164.9 4810.8
    L  137.2% H
    1081.1 4810.8
    L  518.4% H
    212 4810.8
    Varun Beverages
    		171,296.4 506.5
    L  0.3% H
    501.2 510
    L  -0.8% H
    484.7 514.5
    L  17.6% H
    436.1 534.7
    L  12.7% H
    381 534.7
    L  -0.7% H
    381 534.7
    L  62.7% H
    302 681.1
    L  485.0% H
    86.3 681.1
    L  1820.6% H
    20.2 681.1
    Power Finance
    		147,894.1 448.2
    L  -0.7% H
    445.8 452.4
    L  -2.1% H
    437.1 467.3
    L  3.4% H
    437.1 486.5
    L  11.9% H
    363.2 486.5
    L  10.5% H
    329.9 486.5
    L  240.2% H
    130.4 580
    L  393.8% H
    77.7 580
    L  542.0% H
    54 580
    Persistent Systems
    		73,551.8 4,702.8
    L  1.6% H
    4630 4797
    L  -5.6% H
    4577 5173.3
    L  -12.6% H
    4577 5605.4
    L  -14.2% H
    4449.1 5735
    L  -18.3% H
    4449.1 6599
    L  102.2% H
    2308.5 6788.9
    L  312.8% H
    1130 6788.9
    L  1176.9% H
    210.0 6788.9
    TVS Motor Company
    		162,950.1 3,429.9
    L  -0.9% H
    3423 3498.9
    L  -7.5% H
    3382.8 3718.7
    L  -8.2% H
    3367.8 3828
    L  -11.3% H
    3282.3 3970
    L  25.8% H
    2655.1 3970
    L  177.2% H
    1220 3970
    L  469.2% H
    495 3970
    L  1058.2% H
    240.1 3970
    YES Bank
    		69,205.1 22.1
    L  -0.6% H
    22.0 22.3
    L  -2.0% H
    21.9 23.2
    L  16.8% H
    19.2 23.2
    L  5.7% H
    17.2 23.2
    L  5.2% H
    17.2 24.3
    L  38.2% H
    15.5 32.9
    L  67.0% H
    10.5 32.9
    L  -88.4% H
    5.7 404
    Canara Bank
    		117,301.7 129.3
    L  -1.2% H
    129.2 131.4
    L  -4.9% H
    127.2 139.4
    L  -6.8% H
    127.2 146.9
    L  -8.8% H
    121.8 162.9
    L  22.4% H
    103.6 162.9
    L  117.7% H
    58.3 162.9
    L  338.2% H
    28.3 162.9
    L  256.5% H
    14.7 162.9
    Cummins
    		149,688 5,400
    L  0.6% H
    5322 5430
    L  -0.1% H
    5147.5 5470.5
    L  8.2% H
    4951 5470.5
    L  22.4% H
    4378.2 5470.5
    L  88.0% H
    2876.1 5470.5
    L  229.7% H
    1556 5470.5
    L  561.4% H
    747 5470.5
    L  532.2% H
    280 5470.5
    HDFC AMC
    		116,513.4 2,719.3
    L  1.0% H
    2698.5 2738.4
    L  -4.1% H
    2618 2872.4
    L  6.8% H
    2590.2 2872.4
    L  -3.3% H
    2205.6 2901.5
    L  19.0% H
    2205.6 2967.3
    L  198.4% H
    870 2967.3
    L  94.3% H
    794.8 2967.3
    L  394.4% H
    625 2967.3
    Divi's Laboratories
    		182,961.0 6,892
    L  -0.4% H
    6882.5 6968
    L  2.8% H
    6636 6968
    L  13.5% H
    6101 6968
    L  11.7% H
    5647.5 6968
    L  10.9% H
    5636.5 7071.5
    L  107.9% H
    3051 7071.5
    L  71.4% H
    2730 7071.5
    L  539.0% H
    532.7 7071.5
    Punjab National Bank
    		119,170.3 103.7
    L  -0.9% H
    103.6 104.9
    L  -5.0% H
    101.4 108.9
    L  -6.4% H
    101.4 115.6
    L  -12.7% H
    99.8 132.7
    L  5.9% H
    97.8 135.2
    L  113.6% H
    48.3 142.9
    L  181.8% H
    28.1 142.9
    L  33.6% H
    26.3 231.5
    REC
    		91,636.2 348
    L  -0.1% H
    347.3 350.3
    L  -3.3% H
    341.7 363.6
    L  0.3% H
    341.7 387.5
    L  0.3% H
    304.1 387.5
    L  -10.7% H
    304.1 428.7
    L  161.9% H
    127.4 654
    L  233.8% H
    82.2 654
    L  464.5% H
    57.3 654
    PB Fintech
    		78,047.1 1,686.8
    L  0.3% H
    1660.4 1700.2
    L  0.2% H
    1593.7 1711.8
    L  16.1% H
    1464 1735
    L  10.7% H
    1364 1735
    L  -3.9% H
    1364 1978
    L  178.1% H
    588.1 2246.9
    L  72.1% H
    356.2 2246.9
    L  72.1% H
    356.2 2246.9
    Samvardhana Motherson
    		137,102.2 129.9
    L  3.0% H
    125.6 131.0
    L  -0.4% H
    123.6 132.8
    L  9.1% H
    118.4 133.0
    L  -1.0% H
    102.8 136.2
    L  38.1% H
    89.7 136.2
    L  148.7% H
    51.2 144.7
    L  27.9% H
    41.2 144.7
    L  149.7% H
    21.6 144.7
    HDFC Life Insurance
    		132,554.9 614.3
    L  0.3% H
    611.3 619.0
    L  -1.8% H
    598.9 628
    L  -0.8% H
    578.4 650.8
    L  -11.8% H
    555.1 745.8
    L  -17.2% H
    555.1 820.8
    L  9.6% H
    511.4 820.8
    L  -8.4% H
    457.8 820.8
    L  111.8% H
    307 820.8
    Ltm
    		117,533.2 3,962.4
    L  1.1% H
    3925 4038.9
    L  -6.8% H
    3907.3 4404
    L  -11.3% H
    3907.3 4784
    L  -22.5% H
    3907.3 5234.5
    L  -21.3% H
    3907.3 6429.5
    L  -15.5% H
    3802 6768.0
    L  10.1% H
    3525 7588.8
    L  458.1% H
    598 7588.8
    Bharat Petroleum
    		123,322.0 284.3
    L  -3.6% H
    284.0 294.7
    L  -7.6% H
    284.0 306.4
    L  -3.0% H
    284.0 320.1
    L  -24.0% H
    266.6 389.9
    L  -9.0% H
    266.6 391.7
    L  57.1% H
    165.7 391.7
    L  28.6% H
    144.0 391.7
    L  175.7% H
    97.9 391.7
    Suzlon Energy
    		73,583.8 53.7
    L  0.3% H
    53.0 53.9
    L  -3.6% H
    51.3 55.9
    L  17.0% H
    46.7 58.1
    L  17.5% H
    38.2 58.1
    L  -10.5% H
    38.2 74.3
    L  550.3% H
    8.2 86.0
    L  849.6% H
    5.4 86.0
    L  266.2% H
    1.7 86.0
    Adani Power
    		428,255.2 222.1
    L  -1.1% H
    213.8 229
    L  -3.5% H
    208.0 231.4
    L  22.5% H
    181.6 234.4
    L  58.7% H
    130.7 234.4
    L  105.7% H
    105.4 234.4
    L  361.0% H
    42.8 234.4
    L  1059.0% H
    14.1 234.4
    L  3644.9% H
    3.0 234.4
    Dixon Technologies
    		67,581.3 11,115
    L  0.1% H
    11050 11360
    L  0.6% H
    10100 11360
    L  5.8% H
    10100 11674
    L  -2.7% H
    9600 11839
    L  -31.1% H
    9600 18471
    L  287.6% H
    2858.1 19148.9
    L  181.1% H
    2553 19148.9
    L  3046.9% H
    312 19148.9
    Coforge
    		55,089.4 1,282.2
    L  0.6% H
    1280.5 1313.4
    L  -0.2% H
    1249.8 1387.8
    L  4.1% H
    1136.3 1387.8
    L  -5.9% H
    1008.1 1432.9
    L  -24.3% H
    1008.1 1994
    L  56.9% H
    812 2005.4
    L  91.4% H
    642.0 2005.4
    L  1252.7% H
    73.3 2005.4
    Indus Towers
    		113,111.2 428.8
    L  1.5% H
    421.0 430.3
    L  6.4% H
    396.5 430.3
    L  -2.2% H
    390.8 436.9
    L  -8.1% H
    390.8 481.5
    L  8.3% H
    312.6 481.5
    L  189.4% H
    141.6 481.5
    L  75.5% H
    135.2 481.5
    L  14.4% H
    120.1 482.8
    Britannia Industries
    		129,647.4 5,382.5
    L  0.2% H
    5365 5417
    L  -7.4% H
    5279.5 5654
    L  -3.7% H
    5279.5 5924
    L  -10% H
    5279.5 6208.5
    L  -1.9% H
    5279.5 6336
    L  16.6% H
    4347.7 6469.9
    L  53.7% H
    3050 6469.9
    L  264.4% H
    1259.6 6469.9
    Hero MotoCorp
    		101,307.0 5,063
    L  -0.3% H
    5050 5139.5
    L  -5.2% H
    4880 5398.5
    L  -3.5% H
    4880 5458.5
    L  -9.3% H
    4880 5840
    L  24.5% H
    4067.2 6388.5
    L  94.3% H
    2606 6388.5
    L  80.0% H
    2146.9 6388.5
    L  73.8% H
    1475 6388.5
    IndusInd Bank
    		69,925.2 897.5
    L  -1.2% H
    897 910
    L  -5.2% H
    886.2 957.9
    L  9.6% H
    828.2 957.9
    L  -3.1% H
    750.5 968.9
    L  14.9% H
    710.6 968.9
    L  -25.7% H
    606 1694.5
    L  0.7% H
    606 1694.5
    L  -15.7% H
    235.6 2038
    IDFC First Bank
    		57,563.8 66.9
    L  -2.4% H
    66.7 68.5
    L  -5% H
    66.7 71.5
    L  3.1% H
    66.0 71.5
    L  -18.0% H
    58.1 86.2
    L  -3.7% H
    58.1 87
    L  2.0% H
    52.5 100.7
    L  23.4% H
    29.0 100.7
    L  43.7% H
    17.7 100.7
    Tata Motors CV
    		140,796.8 382.6
    L  0.8% H
    378 390.7
    L  -11.9% H
    367.5 437.5
    L  -11.0% H
    367.5 449.9
    L  -20.9% H
    367.5 509
    L  46.7% H
    306.3 509
    L  46.7% H
    306.3 509
    L  46.7% H
    306.3 509
    L  46.7% H
    306.3 509

    S&P BSE SENSEX Next 50 FAQ

    How is S&P BSE SENSEX Next 50 today?
    S&P BSE SENSEX Next 50 today is trading in the red, and is down by -0.08% at 83481.97.
    S&P BSE SENSEX Next 50 is currently trading down -0.08% on an intraday basis. In the past week the index fell -3.38%. index has been down -1.86% in the past quarter and rose 2.54% in the past year. You can view this in the overview section.