NSE: NIFTYMETAL

Nifty Metal

2925.75 0.70 (0.02%)

New 52W High today

Volume: 301.7M

NSENov 27, 2020 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
APL Apollo Tubes Ltd. +
8,423.6 3,378.9
L 6.3%H
31803489.6
L 5.1%H
3155.13489.6
L 9.8%H
3023.63489.6
L 38.0%H
2326.13489.6
L 113.8%H
10303489.6
Coal India Ltd. +
77,373.1 125.6
L 0.4%H
125127.4
L 3.4%H
119.8127.4
L 10.2%H
110.6129.3
L -10.7%H
109.6142.4
L -37.5%H
109.6214.6
Hindalco Industries Ltd. +
50,249.7 226.4
L -1.5%H
220.6230.6
L 5.0%H
215.6231.3
L 29.8%H
165.3231.3
L 16.1%H
154.4231.3
L 11.5%H
84.9231.3
Hindustan Copper Ltd. +
3,835.0 41.5
L 3.6%H
4042
L 12.2%H
36.342
L 19.8%H
32.242
L 9.1%H
31.342
L 2.5%H
18.351
Hindustan Zinc Ltd. +
97,048.3 229.7
L 3.9%H
221.3235.6
L 3.7%H
218235.6
L 7.0%H
200.1235.6
L -3.1%H
197.3243
L 8.0%H
116.1259.0
JSW Steel Ltd. +
84,048 350.2
L -2.5%H
347.7362
L 4.2%H
334.1362.2
L 13.4%H
299.6362.2
L 21.1%H
257.6362.2
L 38.5%H
132.5362.2
Jindal Steel & Power Ltd. +
24,888 244
L -2.2%H
242.2252.3
L 3.2%H
232252.3
L 26.4%H
184.5252.3
L 12.9%H
159.6252.3
L 53.2%H
62252.3
MOIL Ltd. +
2,934.6 123.7
L -3.4%H
121.6129
L -0.8%H
121.6130.2
L -6.2%H
120.6134.2
L -17.4%H
120.6159.5
L -11.3%H
85.6170
NMDC Ltd. +
29,516.7 96.4
L 0.1%H
95.898.8
L 3.2%H
92.198.8
L 16.7%H
79.499
L 0.3%H
75.6109.4
L -5.3%H
61.6139.7
National Aluminium Company... +
7,313.2 39.2
L 4.0%H
37.740.2
L 7.3%H
35.440.2
L 29.4%H
29.740.2
L 5.7%H
29.140.2
L -10.3%H
24.448.8
Steel Authority of India (... +
20,012.4 48.5
L 4.1%H
46.849.7
L 17.9%H
40.849.7
L 42.1%H
33.249.7
L 19.0%H
32.749.7
L 24.6%H
20.251.9
Tata Steel Ltd. +
66,103.7 577.4
L 1.6%H
563.1582.4
L 8.3%H
536.4582.4
L 40.5%H
395.2582.4
L 35.3%H
342.8582.4
L 37.0%H
250.9582.4
Welspun Corp Ltd. +
3,081.0 118.1
L 2.1%H
115.0120
L 4.8%H
111120
L 2.9%H
99120
L 2.3%H
96.2123.2
L -11.7%H
55234.0
Ratnamani Metals & Tubes Ltd. +
7,894.7 1,689.5
L 2.8%H
16231750
L 3.1%H
16021775
L 31.0%H
1194.91775
L 43.2%H
1121.21775
L 72.3%H
719.11775
Mishra Dhatu Nigam Ltd. +
3,595.1 191.9
L 0.1%H
191.2192.8
L -0.9%H
187.5195.4
L 8.2%H
173196.4
L -14.6%H
172.8230.8
L 18.5%H
135278.8
Fetching latest news from server
  • Month Change by 21.94% (Crossed threshold 20%) on 23 June, 2020
  • Stock Price (2049.8) crossed above 100 Day SMA (2015.4) on 22 June, 2020
  • Week Change by 14.15% (Crossed threshold 10%) on 01 June, 2020
  • Stock Price (1756.35) crossed above 30 Day SMA (1714.1) on 26 May, 2020
  • Stock Price (1742.9) crossed above 50 Day SMA (1725.15) on 21 May, 2020
More triggered alerts