NSE: NIFTYMETAL
2925.75 0.70 (0.02%)
NSENov 27, 2020 03:31 PM
| Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. + | 8,423.6 | 3,378.9 | L 6.3%H 31803489.6 | L 5.1%H 3155.13489.6 | L 9.8%H 3023.63489.6 | L 38.0%H 2326.13489.6 | L 113.8%H 10303489.6 | |
| Coal India Ltd. + | 77,373.1 | 125.6 | L 0.4%H 125127.4 | L 3.4%H 119.8127.4 | L 10.2%H 110.6129.3 | L -10.7%H 109.6142.4 | L -37.5%H 109.6214.6 | |
| Hindalco Industries Ltd. + | 50,249.7 | 226.4 | L -1.5%H 220.6230.6 | L 5.0%H 215.6231.3 | L 29.8%H 165.3231.3 | L 16.1%H 154.4231.3 | L 11.5%H 84.9231.3 | |
| Hindustan Copper Ltd. + | 3,835.0 | 41.5 | L 3.6%H 4042 | L 12.2%H 36.342 | L 19.8%H 32.242 | L 9.1%H 31.342 | L 2.5%H 18.351 | |
| Hindustan Zinc Ltd. + | 97,048.3 | 229.7 | L 3.9%H 221.3235.6 | L 3.7%H 218235.6 | L 7.0%H 200.1235.6 | L -3.1%H 197.3243 | L 8.0%H 116.1259.0 | |
| JSW Steel Ltd. + | 84,048 | 350.2 | L -2.5%H 347.7362 | L 4.2%H 334.1362.2 | L 13.4%H 299.6362.2 | L 21.1%H 257.6362.2 | L 38.5%H 132.5362.2 | |
| Jindal Steel & Power Ltd. + | 24,888 | 244 | L -2.2%H 242.2252.3 | L 3.2%H 232252.3 | L 26.4%H 184.5252.3 | L 12.9%H 159.6252.3 | L 53.2%H 62252.3 | |
| MOIL Ltd. + | 2,934.6 | 123.7 | L -3.4%H 121.6129 | L -0.8%H 121.6130.2 | L -6.2%H 120.6134.2 | L -17.4%H 120.6159.5 | L -11.3%H 85.6170 | |
| NMDC Ltd. + | 29,516.7 | 96.4 | L 0.1%H 95.898.8 | L 3.2%H 92.198.8 | L 16.7%H 79.499 | L 0.3%H 75.6109.4 | L -5.3%H 61.6139.7 | |
| National Aluminium Company... + | 7,313.2 | 39.2 | L 4.0%H 37.740.2 | L 7.3%H 35.440.2 | L 29.4%H 29.740.2 | L 5.7%H 29.140.2 | L -10.3%H 24.448.8 | |
| Steel Authority of India (... + | 20,012.4 | 48.5 | L 4.1%H 46.849.7 | L 17.9%H 40.849.7 | L 42.1%H 33.249.7 | L 19.0%H 32.749.7 | L 24.6%H 20.251.9 | |
| Tata Steel Ltd. + | 66,103.7 | 577.4 | L 1.6%H 563.1582.4 | L 8.3%H 536.4582.4 | L 40.5%H 395.2582.4 | L 35.3%H 342.8582.4 | L 37.0%H 250.9582.4 | |
| Welspun Corp Ltd. + | 3,081.0 | 118.1 | L 2.1%H 115.0120 | L 4.8%H 111120 | L 2.9%H 99120 | L 2.3%H 96.2123.2 | L -11.7%H 55234.0 | |
| Ratnamani Metals & Tubes Ltd. + | 7,894.7 | 1,689.5 | L 2.8%H 16231750 | L 3.1%H 16021775 | L 31.0%H 1194.91775 | L 43.2%H 1121.21775 | L 72.3%H 719.11775 | |
| Mishra Dhatu Nigam Ltd. + | 3,595.1 | 191.9 | L 0.1%H 191.2192.8 | L -0.9%H 187.5195.4 | L 8.2%H 173196.4 | L -14.6%H 172.8230.8 | L 18.5%H 135278.8 |
