NSE: NIFTYMETAL
3996.40 -62.20 (-1.53%)
NSEMar 04, 2021 10:39 AM
| Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. + | 15,824.6 | 1,268 | L 2%H 12101294.2 | L 25.0%H 1025.11294.2 | L 33.9%H 920.11294.2 | L 78.8%H 650.31294.2 | L 232.4%H 2061294.2 | |
| Coal India Ltd. + | 94,135.7 | 152.8 | L -1.4%H 152.2154.9 | L 5.8%H 145.8163 | L 11.3%H 132163 | L 14.5%H 125.3163 | L -14.3%H 109.6180.2 | |
| Hindalco Industries Ltd. + | 78,854.4 | 355.2 | L -1.2%H 347356.1 | L 6.7%H 334.6361.3 | L 38.1%H 255.9361.3 | L 46.8%H 224.6361.3 | L 123.0%H 84.9361.3 | |
| Hindustan Copper Ltd. + | 12,791.2 | 138.3 | L -3.2%H 136.1142.8 | L 8.2%H 132165.2 | L 119.4%H 67.8165.2 | L 218.2%H 42.3165.2 | L 350.3%H 18.3165.2 | |
| Hindustan Zinc Ltd. + | 133,193.1 | 315.3 | L -0.9%H 310.2315.9 | L 3.3%H 291326 | L 9.0%H 287.5326 | L 32.4%H 224.8328.4 | L 82.3%H 116.1328.4 | |
| JSW Steel Ltd. + | 100,617.5 | 417.5 | L -2.5%H 411.1421.4 | L 2.3%H 392.1435 | L 6.3%H 389.2435 | L 12.6%H 344435 | L 69.4%H 132.5435 | |
| Jindal Steel & Power Ltd. + | 34,924.8 | 342.4 | L -2.1%H 335.2344 | L 1.3%H 332354.8 | L 19.9%H 280.5354.8 | L 30.1%H 244.9354.8 | L 113.1%H 62354.8 | |
| MOIL Ltd. + | 3,949.1 | 166.4 | L -1.6%H 163.6168.5 | L 9.4%H 148.4177.9 | L 18.4%H 138.2177.9 | L 20.1%H 129.5177.9 | L 31.5%H 85.6177.9 | |
| NMDC Ltd. + | 41,657.1 | 136.1 | L -0.3%H 133.6136.6 | L 9.9%H 124.2137.5 | L 23.1%H 110.2137.5 | L 28.7%H 103.6137.5 | L 45.6%H 61.6137.5 | |
| National Aluminium Company... + | 11,408.3 | 61.2 | L -1.5%H 59.861.4 | L 11.4%H 55.564 | L 20.1%H 48.464 | L 45.4%H 37.464 | L 77.5%H 24.464 | |
| Steel Authority of India (... + | 31,846.4 | 77.1 | L -1.7%H 7577.8 | L 8.0%H 71.181.5 | L 21.2%H 62.381.5 | L 42.1%H 5381.5 | L 114.2%H 20.281.5 | |
| Tata Steel Ltd. + | 87,170.8 | 761.4 | L -2.0%H 743.7763.3 | L 4.6%H 711.1782.5 | L 16.6%H 638.6782.5 | L 22.6%H 585782.5 | L 96.5%H 250.9782.5 | |
| Welspun Corp Ltd. + | 3,446.2 | 132.1 | L -0.7%H 130.6133 | L 6.8%H 125.2135.9 | L 5.9%H 119.7135.9 | L 2.5%H 111.0145.5 | L -23.6%H 55177.6 | |
| Ratnamani Metals & Tubes Ltd. + | 9,354.9 | 2,002 | L 1.6%H 1944.22015 | L 7.5%H 1843.52020 | L 26.1%H 15952020 | L 19.8%H 1451.22020 | L 49.2%H 719.12020 | |
| Mishra Dhatu Nigam Ltd. + | 3,714.0 | 198.3 | L 0.1%H 194.7199.4 | L 5.1%H 189.5205.5 | L 4.5%H 181.3205.5 | L 1.7%H 181.3218.4 | L -20.2%H 135256 |
