4717.55 52.25 (1.12%)
| Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. |
|
21,605.5
|
863.3
|
Low
1.0%
High
863.3
863.3
|
Low
-1.7%
High
831
877.8
|
Low
-11.2%
High
816.5
984.5
|
Low
-15.1%
High
801
1100
|
Low
8.1%
High
718.1
1114.6
|
| Hindalco Industries Ltd. |
|
78,167.9
|
347.9
|
Low
2.0%
High
347.9
347.9
|
Low
1.1%
High
326.7
356.9
|
Low
-15.0%
High
309.0
413
|
Low
-40.2%
High
309.0
587.5
|
Low
-9.7%
High
309.0
636
|
| Hindustan Zinc Ltd. |
|
104,978.1
|
248.5
|
Low
0.6%
High
248.5
248.5
|
Low
-2.0%
High
242.1
255.5
|
Low
-17.1%
High
242.1
307
|
Low
-25.5%
High
242.1
356.8
|
Low
-25.9%
High
242.1
408.6
|
| JSW Steel Ltd. |
|
135,497.3
|
560.6
|
Low
1.1%
High
560.6
560.6
|
Low
-2.7%
High
541
582.8
|
Low
-3.2%
High
536.1
588.5
|
Low
-24.0%
High
520.1
790
|
Low
-16.7%
High
520.1
790
|
| Jindal Steel & Power Ltd. |
|
34,570.8
|
338.9
|
Low
1.5%
High
338.9
338.9
|
Low
-0.5%
High
320
344.9
|
Low
-8.4%
High
304.2
377.5
|
Low
-39.6%
High
304.2
577.8
|
Low
-13.3%
High
304.2
577.8
|
| NMDC Ltd. |
|
31,650.5
|
108
|
Low
1.7%
High
108
108
|
Low
-1.4%
High
103.6
111.4
|
Low
-13.3%
High
101.6
125.7
|
Low
-37.3%
High
101.6
175.4
|
Low
-36.3%
High
101.6
186.5
|
| National Aluminium Company... |
|
13,131.9
|
71.5
|
Low
1.4%
High
71.5
71.5
|
Low
0.4%
High
67.0
72.1
|
Low
-22.6%
High
67.0
94.5
|
Low
-45%
High
67.0
130.9
|
Low
-10.7%
High
67.0
132.7
|
| Steel Authority of India (... |
|
28,996.3
|
70.2
|
Low
0.9%
High
70.2
70.2
|
Low
0.2%
High
67.5
71.3
|
Low
-7.3%
High
63.6
76.4
|
Low
-36.5%
High
63.6
112.4
|
Low
-43.0%
High
63.6
145.9
|
| Tata Steel Ltd. |
|
105,920.0
|
867
|
Low
1.0%
High
867
867
|
Low
-1.7%
High
838.1
894.5
|
Low
-19.6%
High
827
1088.9
|
Low
-36.8%
High
827
1384
|
Low
-25.7%
High
827
1534.5
|
| Welspun Corp Ltd. |
|
5,816.6
|
222.9
|
Low
1.2%
High
222.9
222.9
|
Low
-0.2%
High
205.5
226.9
|
Low
-4.4%
High
183.1
239.9
|
Low
12.0%
High
159.8
250.7
|
Low
60.1%
High
105.9
250.7
|
| Ratnamani Metals & Tubes Ltd. |
|
11,702.9
|
1,669.7
|
Low
High
1669.7
1669.7
|
Low
-0.7%
High
1553.6
1913.7
|
Low
-7.0%
High
1437.3
1913.7
|
Low
0.3%
High
1408.1
1913.7
|
Low
21.3%
High
1237.1
1913.7
|
| Vedanta Ltd. |
|
81,034.9
|
218
|
Low
1.7%
High
218
218
|
Low
-6.1%
High
206
234.4
|
Low
-32.0%
High
206
320.7
|
Low
-49.6%
High
206
440.8
|
Low
-19.4%
High
206
440.8
|
| Adani Enterprises Ltd. |
|
269,083.8
|
2,280
|
Low
0.3%
High
2280
2280
|
Low
2.7%
High
2138.3
2290.7
|
Low
2.5%
High
2025
2290.7
|
Low
5.6%
High
1906.2
2421.0
|
Low
61.2%
High
1332.8
2421.0
|
| Hindustan Copper Ltd. |
|
8,611.3
|
89.1
|
Low
1.1%
High
89.1
89.1
|
Low
-0.2%
High
83.3
90.8
|
Low
-16.2%
High
81.2
106.4
|
Low
-28.7%
High
81.2
129.5
|
Low
-38.7%
High
81.2
159.4
|
| Jindal Stainless Ltd. |
|
5,270.7
|
100.3
|
Low
0.5%
High
100.3
100.3
|
Low
-2.7%
High
97.4
105.8
|
Low
-12.5%
High
95.1
116.7
|
Low
-49.3%
High
95.1
214.7
|
Low
-5.5%
High
95.1
224.4
|
