1. MARKETS
  2. S&P BSE INDUSTRIALS

S&P BSE Industrials

BSE: 1163

S&P BSE Industrials Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16092.03 537.30 (3.45%)

Near 52W High of ₹16472.82

12 Jun, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Industrials PB

8.2

S&P BSE Industrials PE

40.8

S&P BSE Industrials DIV

0.6

S&P BSE Industrials EPS

394.8

S&P BSE Industrials Performance: S&P BSE Industrials Index Today, Week, Month, Year Change

S&P BSE Industrials index today and over the week, month and year

537.30 3.45%
Day Change
6
13
85
147
67
1723.66 12.00%
Qtr Change
40
13
7
14
15
228
-12.38 -0.08%
Week Change
29
87
75
47
42
38
1561.46 10.75%
Half Year Change
103
14
10
13
16
162
548.03 3.53%
Month Change
73
46
28
27
17
127
1237.32 8.33%
Year Change
161
12
7
5
10
123
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Industrials Chart: S&P BSE Industrials Chart and Technicals Live

    S&P BSE Industrials Chart with S&P BSE Industrials PE, EPS, PB, Dividend Yield


    S&P BSE Industrials stocks list: S&P BSE Industrials companies analysis

    S&P BSE Industrials share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		35,541.4 31,550
    L  1.2% H
    31255 31695
    L  -1.4% H
    31010 32095
    L  1.8% H
    30280 34545
    L  -8.0% H
    28730 34545
    L  7.9% H
    28275 38030
    L  19.0% H
    25718.2 40856.5
    L  20.6% H
    17273 40856.5
    L  158.7% H
    10008.8 40856.5
    AIA Engineering
    		40,442.3 4,333.7
    L  0.4% H
    4290.5 4387.5
    L  -6.4% H
    4290.5 4604.8
    L  15.6% H
    3767 4775
    L  16.4% H
    3252.7 4775
    L  25.6% H
    3001.1 4775
    L  32.6% H
    3001.1 4950.0
    L  120.7% H
    1475.1 4950.0
    L  321.9% H
    970.0 4950.0
    Apar Industries
    		61,149.1 15,221
    L  4.6% H
    14733 15340
    L  9.7% H
    13208 15340
    L  22.2% H
    11864 15340
    L  61.0% H
    8856 15340
    L  90.5% H
    6801 15340
    L  400.1% H
    2925 15340
    L  2779.8% H
    501.4 15340
    L  2836.4% H
    239.2 15340
    Apcotex Industries
    		2,744.2 529.3
    L  1.5% H
    519.8 541.9
    L  -2.0% H
    514.1 557.8
    L  8.8% H
    468.4 557.8
    L  47.8% H
    310.5 559.9
    L  36.7% H
    310.5 559.9
    L  -0.4% H
    287.0 588
    L  65.6% H
    286.6 679
    L  277.5% H
    63 679
    APL Apollo Tubes
    		50,467.2 1,817.6
    L  3.0% H
    1758.3 1822.6
    L  -0.3% H
    1743.7 1834.4
    L  -3.4% H
    1736 1943.4
    L  -9.5% H
    1736 2173
    L  -1.0% H
    1492 2301.4
    L  43.6% H
    1268.0 2301.4
    L  152.4% H
    702.5 2301.4
    L  1924.5% H
    81.1 2301.4
    Ashok Leyland
    		89,546.9 152.5
    L  10.0% H
    142.7 153.5
    L  4.9% H
    138.0 153.5
    L  -2.2% H
    138.0 165.8
    L  -14.6% H
    138.0 181.4
    L  29.6% H
    115.0 215.4
    L  99.5% H
    76.5 215.4
    L  131.3% H
    46.6 215.4
    L  189.7% H
    16.9 215.4
    Ashoka Buildcon
    		3,454.6 123.1
    L  6.9% H
    116.9 124
    L  0.6% H
    114.5 124
    L  -3.3% H
    114.5 131.0
    L  1.7% H
    101 141.2
    L  -41.0% H
    101 218.4
    L  54.1% H
    78.2 319
    L  22.5% H
    69 319
    L  41.1% H
    37.1 319
    Astra Microwave
    		13,708.2 1,443.8
    L  3.4% H
    1418.8 1461
    L  1.7% H
    1385.4 1478.8
    L  30.2% H
    1070.1 1478.8
    L  39.6% H
    851 1478.8
    L  27.9% H
    851 1478.8
    L  299.6% H
    341.6 1478.8
    L  746.6% H
    146.1 1478.8
    L  1063.4% H
    45.3 1478.8
    Astral
    		40,528.6 1,508.6
    L  1.2% H
    1498 1531.6
    L  -0.7% H
    1485.5 1554
    L  -1.2% H
    1431.6 1614.8
    L  -11.1% H
    1431.6 1688.1
    L  0.6% H
    1263.7 1768.7
    L  -23.3% H
    1232.3 2454
    L  4.0% H
    1186.2 2454
    L  648.3% H
    165.2 2454
    Balmer Lawrie & Comp
    		2,991.9 175.0
    L  2.7% H
    172 175.4
    L  -2.3% H
    167 179.9
    L  -7.8% H
    167 199.4
    L  4.2% H
    148.4 199.5
    L  -18.4% H
    148.4 238.2
    L  30.0% H
    129.4 320.5
    L  23.8% H
    103.4 320.5
    L  78.3% H
    69 320.5
    Bharat Bijlee
    		3,140.7 2,778.6
    L  3.1% H
    2715 2788.1
    L  -2.2% H
    2681.5 2888.4
    L  7.9% H
    2461.9 2888.4
    L  15.4% H
    2051.7 3270
    L  -6.4% H
    2051.7 3411
    L  79.2% H
    1477.9 5689.7
    L  320.2% H
    602.5 5689.7
    L  539.0% H
    212.5 5689.7
    Bharat Electronics
    		297,142.5 406.5
    L  1.0% H
    403.3 409
    L  -0.4% H
    399 417
    L  -2.4% H
    399 435.2
    L  -10.4% H
    399 464.4
    L  4.9% H
    361.2 473.5
    L  241.3% H
    117.9 473.5
    L  691.6% H
    46.8 473.5
    L  1065.8% H
    18.7 473.5
    Bharat Heavy Electricals
    		131,883.2 378.8
    L  2.2% H
    369.7 380.2
    L  -2.1% H
    367.6 397.4
    L  -3.3% H
    367.6 424.9
    L  41.4% H
    239.2 424.9
    L  49.2% H
    205.1 424.9
    L  341.4% H
    83.3 424.9
    L  397.0% H
    41.4 424.9
    L  359.1% H
    18.4 424.9
    Cummins
    		155,828.0 5,621.5
    L  1.2% H
    5570 5663.5
    L  -2.8% H
    5541 5740.5
    L  8.9% H
    5147.5 6100
    L  18.3% H
    4394 6100
    L  69.2% H
    3212.2 6100
    L  214.1% H
    1653.3 6100
    L  574.8% H
    811.1 6100
    L  605.6% H
    280 6100
    Electrosteel Castings
    		4,442.9 71.9
    L  3.6% H
    69.9 72.1
    L  -2.9% H
    69 74.4
    L  -15.5% H
    69 87.1
    L  -9.2% H
    67.5 95.9
    L  -45.2% H
    60.2 138.8
    L  31.5% H
    53.4 236.6
    L  111.4% H
    26.5 236.6
    L  278.3% H
    8 236.6
    Escorts Kubota
    		30,893.9 2,761.4
    L  1.4% H
    2729 2779.8
    L  -0.7% H
    2707.8 2832.4
    L  -6.7% H
    2700 3042.7
    L  -14.5% H
    2700 3408
    L  -12.8% H
    2700 4180
    L  27.9% H
    2117.2 4420
    L  126.5% H
    1128 4420
    L  1458.4% H
    173.3 4420
    Finolex Cables
    		15,841.5 1,035.8
    L  2.3% H
    1015 1040
    L  -2.1% H
    975.5 1054.6
    L  -3.5% H
    961.8 1184.8
    L  15.8% H
    765.5 1184.8
    L  6.1% H
    700.8 1184.8
    L  29.5% H
    700.8 1700
    L  106.7% H
    343.5 1700
    L  189.2% H
    162.4 1700
    Finolex Industries
    		10,735.5 173.0
    L  2.6% H
    168.6 173.8
    L  0.1% H
    168 174.8
    L  2.9% H
    160.2 200.4
    L  -8.1% H
    147.5 200.4
    L  -20.4% H
    147.5 238
    L  4.7% H
    147.5 355.9
    L  0.7% H
    121.5 355.9
    L  108.0% H
    58.0 355.9
    Graphite
    		12,591.0 644.5
    L  3.2% H
    625 647.5
    L  -8.6% H
    620.6 698.2
    L  -10.1% H
    620.6 802.4
    L  -0.2% H
    558.1 802.4
    L  20.7% H
    505.8 802.4
    L  68.4% H
    365.8 802.4
    L  -12.8% H
    251.7 802.4
    L  775.6% H
    70 1127
    Greaves Cotton
    		4,310.5 185.0
    L  5.0% H
    178.5 185.8
    L  -3.7% H
    175.4 196.0
    L  10.0% H
    157.6 196.0
    L  29.1% H
    120.0 196.0
    L  -10.6% H
    120.0 244.3
    L  37.4% H
    112.1 319.5
    L  28.1% H
    112.1 319.5
    L  33.6% H
    66 319.5
    Grindwell Norton
    		21,269.3 1,921
    L  1.4% H
    1898.1 1930
    L  -1.9% H
    1886.4 1984.9
    L  7.5% H
    1744.2 2002.7
    L  29.1% H
    1329 2002.7
    L  5.3% H
    1329 2002.7
    L  -8.3% H
    1329 2960
    L  60.0% H
    1130.4 2960
    L  469.4% H
    288 2960
    HEG
    		10,156.4 526.3
    L  2.8% H
    511.1 531.8
    L  -2.4% H
    505 536.8
    L  -9.6% H
    505 637.5
    L  1.4% H
    470.8 690
    L  4.2% H
    459.8 690
    L  89.8% H
    277.2 690
    L  14.6% H
    178.2 690
    L  1602.1% H
    28.9 991
    Hindustan Constrn
    		6,121.7 23.4
    L  7.8% H
    22.4 23.5
    L  -2.7% H
    21.6 24.2
    L  7.5% H
    20.4 24.5
    L  45.3% H
    13.7 24.7
    L  -19.6% H
    13.7 28.2
    L  46.1% H
    13.7 48.4
    L  162.9% H
    7.2 48.4
    L  63.7% H
    2.9 48.4
    Honda Power
    		2,224.8 2,193.4
    L  0.6% H
    2172.2 2237.9
    L  -4.3% H
    2164 2279.9
    L  0.3% H
    2105 2424
    L  8.1% H
    1816.6 2424
    L  -24.1% H
    1816.6 3256
    L  0.6% H
    1815 4500
    L  103.9% H
    1051 4500
    L  81.8% H
    726 4500
    Honeywell Automation
    		31,970.9 36,160
    L  2.6% H
    35455 36400
    L  4.2% H
    34300 36700
    L  27.1% H
    28000 36700
    L  18.3% H
    26220 36700
    L  -5.1% H
    26220 41450
    L  -11.8% H
    26220 59994
    L  -11.3% H
    26220 59994
    L  293.7% H
    7577.9 59994
    Huhtamaki
    		1,313.7 174.0
    L  3.0% H
    169.1 175
    L  2.3% H
    164.5 175
    L  0.6% H
    158.2 176
    L  4% H
    148.6 193.8
    L  -16.3% H
    148.6 272.7
    L  -34.8% H
    148.6 451.9
    L  -39.3% H
    148.4 451.9
    L  -33.3% H
    148.4 451.9
    Ingersoll-Rand
    		13,085.3 4,145.1
    L  3.6% H
    4012.3 4155.9
    L  4.7% H
    3881.3 4155.9
    L  -3.5% H
    3700 4536.1
    L  8.8% H
    3466 4605
    L  6.7% H
    3063.3 4605
    L  50.8% H
    2718.1 5000
    L  328.3% H
    899.0 5000
    L  520.9% H
    469 5000
    Inox Wind
    		15,213.7 88.0
    L  8.6% H
    82.3 88.4
    L  1.4% H
    80.8 88.4
    L  -7.7% H
    80.8 99.2
    L  5.2% H
    75.1 108.3
    L  -49.4% H
    75.1 178.4
    L  144.9% H
    33.9 258.2
    L  289.7% H
    18.6 258.2
    L  48.1% H
    3.9 258.2
    IRB Infrastructure
    		25,134.3 20.8
    L  3.0% H
    20.3 20.9
    L  -1.7% H
    20.1 21.5
    L  -0.1% H
    19.7 24.0
    L  -2.2% H
    19.7 24.0
    L  -17.7% H
    19.2 25.2
    L  49.9% H
    12.5 39.1
    L  190.2% H
    6.7 39.1
    L  94.3% H
    2.3 39.1
    ISGEC Heavy Engg
    		6,691.2 910
    L  3.6% H
    875.1 914.6
    L  -2.0% H
    865.6 927
    L  -13.7% H
    865.6 1113.9
    L  -2.9% H
    848 1113.9
    L  -27.5% H
    684.0 1266.2
    L  48.8% H
    600.1 1675.6
    L  49.7% H
    417.9 1675.6
    L  56.0% H
    417.9 1675.6
    Cemindia Projects
    		19,281.4 1,122.4
    L  -4.5% H
    1116.5 1196
    L  0.9% H
    1072 1257.4
    L  25.7% H
    825 1257.4
    L  105.4% H
    503.3 1257.4
    L  47.3% H
    503.3 1257.4
    L  568.3% H
    156.3 1257.4
    L  1176.2% H
    55.6 1257.4
    L  775.2% H
    26.2 1257.4
    Jain Irrigation
    		2,216.7 31.0
    L  4.7% H
    30.1 31.2
    L  -2.7% H
    29.5 31.6
    L  -4.0% H
    28.3 34.1
    L  -9.8% H
    27.1 36.6
    L  -51.6% H
    27.1 65.1
    L  -21.1% H
    27.1 84.2
    L  15.7% H
    23.5 84.2
    L  -53.3% H
    3.1 150.4
    Jindal Saw
    		15,252.3 238.5
    L  6.7% H
    227.0 240.1
    L  -4.8% H
    221.7 248
    L  3.9% H
    214.0 267.5
    L  20.0% H
    177.7 267.5
    L  -3.0% H
    153 267.5
    L  100.8% H
    114.2 383.9
    L  316.6% H
    37.5 383.9
    L  877.5% H
    19.9 383.9
    KEC International
    		13,428.5 504.5
    L  3.3% H
    491 509
    L  1.5% H
    481.2 509
    L  -8.6% H
    466 562.5
    L  -10.0% H
    466 617
    L  -43.1% H
    466 947
    L  -10.4% H
    466 1313.3
    L  27.1% H
    345.5 1313.3
    L  262.5% H
    110.3 1313.3
    KEI Industries
    		51,332.7 5,369.5
    L  3.6% H
    5211.5 5383
    L  0.6% H
    5107 5383
    L  7.5% H
    4822.6 5476.3
    L  24.0% H
    3937 5476.3
    L  46.0% H
    3525.3 5476.3
    L  159.4% H
    2048.3 5476.3
    L  699.4% H
    640 5476.3
    L  5065.5% H
    93.8 5476.3
    KNR Constructions
    		3,520.2 125.2
    L  6.2% H
    118.7 126.0
    L  -4.0% H
    117.0 133.9
    L  -4.1% H
    117.0 136.5
    L  -1.2% H
    108.7 136.5
    L  -42.1% H
    108.7 245
    L  -47.5% H
    108.7 415.4
    L  -43.8% H
    108.7 415.4
    L  120.4% H
    51.8 415.4
    Lakshmi Machine
    		16,835.3 15,759
    L  1.1% H
    15630 15869
    L  0.5% H
    15400 15869
    L  9.4% H
    14056 16198
    L  8.5% H
    11920 16198
    L  -4.8% H
    11920 17063
    L  28.0% H
    11920 19200.0
    L  138.2% H
    6050 19200.0
    L  351.4% H
    2000 19200.0
    Maharashtra Seamless
    		8,269.1 617.1
    L  3.8% H
    588 620
    L  -1.1% H
    588 620
    L  -3.8% H
    588 662
    L  9.9% H
    535.1 690
    L  -12.6% H
    500.7 773.8
    L  28.4% H
    444.4 1097
    L  300.5% H
    144.1 1097
    L  417.2% H
    92.3 1097
    Man Infraconstruction
    		4,479.9 111.0
    L  0.7% H
    110.0 112.8
    L  -2.7% H
    109.4 117.4
    L  -14.8% H
    109.4 132.9
    L  13% H
    77.1 138.7
    L  -33.5% H
    77.1 190.8
    L  4.1% H
    77.1 262.8
    L  178.1% H
    36.2 262.8
    L  307.0% H
    9.3 262.8
    Mold-Tek Packaging
    		2,246.6 676.1
    L  0.6% H
    660.1 682.5
    L  -4.6% H
    646 709
    L  15.7% H
    581.8 724.7
    L  31.2% H
    464.9 724.7
    L  -3.6% H
    464.9 892.9
    L  -31.1% H
    410 1100
    L  35.2% H
    410 1110
    L  317.1% H
    136 1110
    NCC
    		9,523.8 151.7
    L  4.6% H
    146.2 152
    L  3.7% H
    141.3 152
    L  -6.2% H
    141.3 164.7
    L  1.5% H
    130 171.8
    L  -34.5% H
    130 236.9
    L  23.4% H
    117.4 364.5
    L  67.7% H
    52.2 364.5
    L  102.4% H
    15.9 364.5
    Patel Engineering
    		2,709.5 27.3
    L  4.2% H
    26.6 27.4
    L  0.3% H
    26.1 28.0
    L  2.1% H
    24.9 28.3
    L  8.7% H
    22 29.6
    L  -34.4% H
    22 41.3
    L  -3.3% H
    22 76.3
    L  109.1% H
    11.2 76.3
    L  -20.7% H
    6.3 79.8
    PNC Infratech
    		5,172.3 201.6
    L  1.9% H
    197.6 207
    L  -4.0% H
    196.2 208.8
    L  -7.8% H
    196.2 229
    L  -0.1% H
    158.2 234.9
    L  -34.9% H
    158.2 331.8
    L  -36.4% H
    158.2 574.8
    L  -21.3% H
    158.2 574.8
    L  81.4% H
    80 574.8
    Praj Industries
    		6,104.4 332.1
    L  1.1% H
    324.1 336
    L  -6.0% H
    324.1 365.9
    L  -15.2% H
    324.1 402
    L  5.6% H
    292.3 427.7
    L  -34.7% H
    273 513.8
    L  -14.4% H
    273 875
    L  -12.1% H
    273 875
    L  287.5% H
    43 875
    Ratnamani Metals & Tubes
    		18,087.2 2,580.5
    L  1.9% H
    2528.5 2600
    L  -1.3% H
    2500 2601.1
    L  -9.8% H
    2442.5 2954.7
    L  9.3% H
    2148 3345
    L  -10.8% H
    1936.5 3345
    L  12.1% H
    1936.5 3978.5
    L  91.4% H
    1237.1 3978.5
    L  687.9% H
    317 3978.5
    Schneider Electric
    		26,437.7 1,105.7
    L  1.5% H
    1073.5 1116.3
    L  -5.7% H
    1071 1175.8
    L  -12.6% H
    1066.2 1417.8
    L  21.9% H
    833.0 1417.8
    L  48.0% H
    571.9 1417.8
    L  342.0% H
    238.6 1417.8
    L  748.9% H
    91.7 1417.8
    L  679.2% H
    58 1417.8
    Siemens
    		127,120.8 3,569.6
    L  1.4% H
    3518 3599.7
    L  -3.6% H
    3501 3675
    L  -0.1% H
    3454.5 3937.3
    L  7.4% H
    2906 3937.3
    L  9.3% H
    2826 3937.3
    L  -2.4% H
    2450 8129.9
    L  70.0% H
    1920 8129.9
    L  187.0% H
    850.3 8129.9
    SML Mahindra
    		5,620.5 3,883.8
    L  5.3% H
    3750 3900.5
    L  2.6% H
    3680 3900.5
    L  7.5% H
    3430 3939.8
    L  1.5% H
    3430 4419.8
    L  107.0% H
    1738.5 5348
    L  251.9% H
    991.1 5348
    L  696.2% H
    452 5348
    L  278.9% H
    280.1 5348
    Supreme Industries
    		44,268.9 3,485
    L  1.2% H
    3434 3520
    L  -3.3% H
    3429.7 3579.5
    L  -1.4% H
    3400 3685.7
    L  -13.8% H
    3400 4029
    L  -18.6% H
    3182 4739
    L  20.2% H
    2900 6460
    L  54.9% H
    1666.3 6460
    L  291.5% H
    730.5 6460
    Suzlon Energy
    		75,668.4 55.1
    L  3.4% H
    53.8 55.2
    L  -0.4% H
    53.1 55.9
    L  6.9% H
    51.3 58.4
    L  29.8% H
    39.1 58.4
    L  -16.1% H
    38.2 68.3
    L  260% H
    13.3 86.0
    L  675.8% H
    5.7 86.0
    L  219.3% H
    1.7 86.0
    Texmaco Rail & Engg
    		4,307.1 105.9
    L  4.9% H
    102.2 106.3
    L  1.4% H
    100.5 106.9
    L  0.1% H
    100.4 130.8
    L  10.5% H
    78.1 130.8
    L  -36.6% H
    78.1 189
    L  58.7% H
    65.4 296.5
    L  209.5% H
    27 296.5
    L  7.3% H
    13.5 296.5
    Thermax
    		56,316.8 4,726.3
    L  3.4% H
    4626.6 4746.9
    L  -2.2% H
    4533.3 4885
    L  5.4% H
    4330 5075
    L  49.3% H
    3050 5075
    L  32.4% H
    2742.7 5075
    L  103.3% H
    2191.9 5840.0
    L  216.2% H
    1287.0 5840.0
    L  491.0% H
    570 5840.0
    Time Technoplast
    		8,366.1 169.5
    L  3.9% H
    165.0 170.8
    L  -1.7% H
    162.5 173.5
    L  -4.5% H
    162.5 187.7
    L  0.7% H
    154 201.2
    L  -21.8% H
    154 249.2
    L  209.0% H
    54.6 256.8
    L  293.0% H
    31.5 256.8
    L  584.8% H
    11.2 256.8
    Timken
    		26,553.7 3,530.2
    L  0.5% H
    3510 3598.9
    L  -3.1% H
    3500 3645.9
    L  -2.2% H
    3411 3775
    L  1.3% H
    3008 3775
    L  8.1% H
    2800.5 3775
    L  1.6% H
    2202 4817.9
    L  157.8% H
    1325 4817.9
    L  553.8% H
    495.2 4817.9
    Titagarh Rail Systems
    		11,563.8 858.7
    L  4.4% H
    831.1 861.1
    L  2.5% H
    814.2 866
    L  10.9% H
    721.2 877.5
    L  30.9% H
    568.7 877.5
    L  -6.1% H
    568.7 970
    L  106.5% H
    410 1897.0
    L  1376.6% H
    54.2 1897.0
    L  842.5% H
    20.5 1897.0
    Triveni Turbine
    		21,337.1 671.2
    L  4.8% H
    645.0 672.8
    L  -2.3% H
    637.7 682.2
    L  19.7% H
    557.2 787.6
    L  42.7% H
    428.4 787.6
    L  11.4% H
    428.4 787.6
    L  67.3% H
    312 885
    L  476.1% H
    107.1 885
    L  483.9% H
    45.5 885
    Uflex
    		3,014.1 417.4
    L  2.8% H
    412.2 419.5
    L  -2.1% H
    404 434
    L  -1.0% H
    385 475.5
    L  -7.4% H
    330 475.5
    L  -32.8% H
    330 622
    L  1.7% H
    330 859.8
    L  -12.5% H
    325.1 859.8
    L  87.6% H
    118.3 859.8
    Usha Martin
    		14,825.7 486.5
    L  1.3% H
    482.4 491
    L  -5.2% H
    473.5 508
    L  6.3% H
    455 527.5
    L  15.5% H
    380 527.5
    L  57.0% H
    302.3 527.5
    L  79.4% H
    252.8 527.5
    L  845.6% H
    48.7 527.5
    L  3715.7% H
    10.4 527.5
    VST Tillers Tractors
    		3,887.0 4,497.1
    L  3.3% H
    4355 4525.9
    L  -3.0% H
    4275 4654
    L  -7.6% H
    4275 4950
    L  -14.7% H
    4275 5440
    L  19.3% H
    3611.1 6374
    L  61.5% H
    2716.6 6374
    L  112.9% H
    1885 6374
    L  133.8% H
    588.4 6374
    Voltamp Transformers
    		9,833.3 9,719.5
    L  2.0% H
    9591 9810
    L  -1.7% H
    9500 10143
    L  4.7% H
    8950 10143
    L  11.3% H
    8179 12863
    L  12.3% H
    6666 12863
    L  134.6% H
    3880 14800
    L  581.0% H
    1324.2 14800
    L  1141.6% H
    731.1 14800
    Welspun Corp
    		36,991.4 1,402.3
    L  0.9% H
    1383.7 1413.5
    L  1.0% H
    1320 1418
    L  6.3% H
    1252.2 1427
    L  66.1% H
    759 1427
    L  51.7% H
    710 1427
    L  412.3% H
    258.6 1427
    L  811.5% H
    105.9 1427
    L  1774.7% H
    55 1427
    Kalpataru Projects
    		22,227.7 1,301.6
    L  3.9% H
    1254.2 1310
    L  0.9% H
    1241 1323.9
    L  5.6% H
    1210.1 1335
    L  13.5% H
    1007.1 1335
    L  11.6% H
    1007.1 1335.6
    L  143.4% H
    516 1449
    L  197.5% H
    331.8 1449
    L  404.0% H
    169.5 1449
    Engineers India
    		13,190.0 234.7
    L  4.8% H
    225.1 238.5
    L  -1.3% H
    220 243.9
    L  -1.0% H
    213 257.3
    L  16.9% H
    177.5 267
    L  5.5% H
    163.6 267
    L  113.3% H
    107.5 303.9
    L  179.7% H
    56 303.9
    L  143.6% H
    49.2 303.9
    GE Power
    		6,249.1 929.6
    L  5% H
    908 929.6
    L  5.1% H
    855.1 936.0
    L  38.5% H
    628.3 936.0
    L  99.7% H
    384.2 936.0
    L  191.5% H
    270.9 936.0
    L  484.1% H
    152.6 936.0
    L  190.2% H
    97.6 936.0
    L  49.9% H
    97.6 1044.7
    J Kumar Infraprojects
    		3,472.3 458.9
    L  -0.5% H
    454.5 470
    L  -5.1% H
    454.5 483.9
    L  -7.7% H
    454.5 521.6
    L  -8.3% H
    425 548.9
    L  -38.2% H
    425 758.4
    L  55.7% H
    291 936.8
    L  132.8% H
    148.9 936.8
    L  92.5% H
    65.1 936.8
    Cochin Shipyard
    		37,470.6 1,424.3
    L  2.6% H
    1395.5 1428
    L  -1.0% H
    1368.1 1449.1
    L  -11.9% H
    1368.1 1671.9
    L  -1.4% H
    1187 1842.8
    L  -33.1% H
    1187 2278
    L  410.5% H
    272.5 2979.5
    L  590.5% H
    140.4 2979.5
    L  559.4% H
    104.6 2979.5
    NBCC
    		28,393.2 105.2
    L  4.6% H
    102.4 105.5
    L  -1.1% H
    99.5 107.4
    L  13.5% H
    89.8 107.7
    L  21.5% H
    77.2 107.7
    L  -12.9% H
    77.2 125.9
    L  276.9% H
    25.5 139.8
    L  188.3% H
    17.7 139.8
    L  151.5% H
    9.4 139.8
    Nelcast
    		1,212.3 139.3
    L  2.8% H
    135.5 139.9
    L  -1.0% H
    133.5 148.8
    L  -3.2% H
    132.8 151.4
    L  12.4% H
    114 173.2
    L  1.7% H
    86.0 180.9
    L  47.2% H
    78.6 194.3
    L  80.1% H
    50 194.3
    L  132.8% H
    23.2 194.3
    Dilip Buildcon
    		6,993.2 430.5
    L  1.5% H
    423.3 432.3
    L  0.5% H
    417.6 447.9
    L  -8.3% H
    411.1 480.7
    L  -5.2% H
    382.1 497
    L  -18.5% H
    382.1 585
    L  90.4% H
    222.5 588
    L  -24.1% H
    159.6 749.8
    L  96.6% H
    159.6 1247.5
    Power Mech Projects
    		8,819.4 2,789.5
    L  7.4% H
    2625.7 2809.5
    L  7.2% H
    2475.7 2809.5
    L  16.4% H
    2334 2809.5
    L  40.9% H
    1717.7 2809.5
    L  -8.8% H
    1717.7 3415
    L  74.7% H
    1572.0 3725
    L  690.2% H
    332.3 3725
    L  880.8% H
    153 3725
    Welspun Enterprises
    		7,643.9 552.3
    L  0.3% H
    546.8 561
    L  2% H
    528 566.8
    L  13.1% H
    447.3 566.8
    L  17.2% H
    412 566.8
    L  6.6% H
    412 580
    L  220.0% H
    171.6 655
    L  357.2% H
    69 655
    L  792.9% H
    33.2 655
    Esab
    		8,817.1 5,728
    L  2.1% H
    5650 5749
    L  -3.3% H
    5550.5 5920.5
    L  -14.8% H
    5550.5 7169.5
    L  7.6% H
    4901.5 7319.5
    L  10.7% H
    4710 7319.5
    L  45.8% H
    3855.9 7319.5
    L  218.9% H
    1784.9 7319.5
    L  885.7% H
    525.3 7319.5
    Mishra Dhatu Nigam
    		8,151.2 435.1
    L  3.1% H
    425.7 441.9
    L  -0.1% H
    417.7 454.8
    L  11.7% H
    378 454.8
    L  30.9% H
    266.7 454.8
    L  1.3% H
    266.7 469
    L  75.9% H
    226.9 547.5
    L  113.9% H
    155.6 547.5
    L  383.4% H
    86.1 547.5
    HG Infra Engineering
    		3,668.5 562.9
    L  3.3% H
    547.1 567
    L  2.6% H
    542.7 603.9
    L  -11.3% H
    542.7 631.9
    L  10.9% H
    429.5 680
    L  -47.8% H
    429.5 1143
    L  -35.9% H
    429.5 1879.9
    L  40.1% H
    357.6 1879.9
    L  108.5% H
    126.4 1879.9
    Bharat Dynamics
    		43,994.8 1,200.2
    L  3.4% H
    1167.8 1204
    L  -0.6% H
    1155.2 1211.9
    L  -10.0% H
    1155.2 1382.4
    L  -11.1% H
    1086 1481.2
    L  -35.9% H
    1086 2013.5
    L  110.6% H
    450 2096.6
    L  565.2% H
    172.6 2096.6
    L  460.8% H
    72.7 2096.6
    Apollo Pipes
    		2,180.4 495
    L  3.4% H
    482.1 498.2
    L  -0.6% H
    468.9 505
    L  4.0% H
    463.1 554
    L  19.2% H
    372.5 554
    L  7.2% H
    252.1 554
    L  -28.7% H
    252.1 798.7
    L  42.3% H
    252.1 798.7
    L  294.5% H
    70 798.7
    Hindustan Aeronautics
    		280,370.5 4,192.3
    L  0.5% H
    4166.5 4224
    L  -0.6% H
    4148.8 4321
    L  -8.3% H
    4148.8 4808.6
    L  4.5% H
    3479.1 4836.3
    L  -15.4% H
    3479.1 5132.6
    L  127.5% H
    1767.8 5674.8
    L  701.1% H
    495.6 5674.8
    L  590.1% H
    235 5674.8
    Rites
    		9,903.3 206.1
    L  2.8% H
    201.8 206.7
    L  -2.1% H
    199.1 208.4
    L  -2.7% H
    198.3 217.6
    L  3.2% H
    175 230.9
    L  -28.8% H
    175 299.8
    L  9.9% H
    175 413.0
    L  48.5% H
    113.1 413.0
    L  178.5% H
    76 413.0
    Ircon International
    		12,729.9 135.4
    L  3.9% H
    131.8 136
    L  -0.9% H
    130 137.9
    L  -6.0% H
    130 149.9
    L  -0.9% H
    114.5 164.4
    L  -34.4% H
    114.5 208.2
    L  61.5% H
    79 351.6
    L  180.8% H
    34.8 351.6
    L  184.9% H
    29 351.6
    GMM Pfaudler
    		3,417.2 760.1
    L  3.0% H
    741.1 765.9
    L  -3.5% H
    735 783.2
    L  -11.8% H
    735 930
    L  -14.7% H
    735 943.8
    L  -33.4% H
    735 1418
    L  -47.8% H
    735 1898.0
    L  -51.8% H
    735 2110
    L  90.7% H
    336.7 2300
    Universal Cables
    		4,082.3 1,176.6
    L  3.7% H
    1155.2 1198.9
    L  -4.2% H
    1121.3 1261
    L  13.1% H
    928 1302.5
    L  85.5% H
    576 1302.5
    L  84.0% H
    576 1302.5
    L  216.2% H
    364.1 1302.5
    L  502.8% H
    125.1 1302.5
    L  1318.4% H
    65 1302.5
    PSP Projects
    		3,635.9 917.2
    L  4.5% H
    889 923.9
    L  5.0% H
    837.1 940
    L  18.1% H
    746.6 960
    L  36.2% H
    569.2 960
    L  38.6% H
    569.2 1029.9
    L  23.5% H
    565.4 1029.9
    L  100.6% H
    405.1 1029.9
    L  336.8% H
    190 1029.9
    RHI Magnesita
    		7,595.1 367.8
    L  2.7% H
    360.0 369.5
    L  -8.0% H
    356.4 390
    L  -4.8% H
    333.8 421.5
    L  -3.4% H
    323.1 426.7
    L  -24.4% H
    323.1 537.7
    L  -44.6% H
    323.1 824
    L  18.5% H
    293.1 892.9
    L  309.6% H
    83.6 892.9
    Ramky Infrastructure
    		3,033.3 438.4
    L  5.6% H
    415.5 440
    L  -0.1% H
    410.1 451
    L  -5.9% H
    410.1 479
    L  -4.4% H
    410.1 527
    L  -14.0% H
    410.1 705
    L  19.6% H
    347.1 1009.1
    L  256.4% H
    117.5 1009.1
    L  503.0% H
    15.1 1009.1
    Carborundum Universal
    		20,060.9 1,053.1
    L  5.5% H
    996 1060
    L  1.3% H
    993.2 1076.3
    L  4.4% H
    990.1 1166.4
    L  33.7% H
    735.2 1166.4
    L  12.9% H
    735.2 1166.4
    L  -11.6% H
    735.2 1841.2
    L  83.2% H
    562.5 1841.2
    L  376.4% H
    179.0 1841.2
    The Anup Engineering
    		3,808.2 1,901.1
    L  5.7% H
    1798.7 1917
    L  -0.7% H
    1786.2 1937.4
    L  -3.5% H
    1786.2 2048.6
    L  22.1% H
    1477.5 2244.9
    L  -30.1% H
    1422.3 2954.9
    L  130.9% H
    791 3859.4
    L  327.8% H
    308.0 3859.4
    L  1122.4% H
    112.5 3859.4
    Rail Vikas Nigam
    		48,635.2 233.3
    L  5.0% H
    225.1 234
    L  -1% H
    221.6 236.4
    L  -17.7% H
    221.6 291.4
    L  -16.6% H
    221.6 311.9
    L  -43.5% H
    221.6 413.5
    L  88.4% H
    117.1 647
    L  633.5% H
    27.5 647
    L  1127.7% H
    10 647
    Kennametal
    		6,104.6 2,777.6
    L  0.9% H
    2750.1 2838.8
    L  -3.0% H
    2733.5 2891
    L  -6.4% H
    2700 3200
    L  25% H
    2090.1 3397.2
    L  13.5% H
    1932.1 3397.2
    L  10.9% H
    1932.1 3890
    L  130.4% H
    1092.2 3890
    L  313.7% H
    555 3890
    Garden Reach Shipbuilders
    		30,341.4 2,648.7
    L  4.4% H
    2575 2659.3
    L  -0.4% H
    2530 2693.4
    L  -5.1% H
    2530 2884
    L  9.3% H
    1963.7 3339
    L  -11.1% H
    1963.7 3538.4
    L  369.0% H
    543.3 3538.4
    L  1190.2% H
    181.4 3538.4
    L  2144.7% H
    77.7 3538.4
    Polycab
    		143,890.1 9,554
    L  1.9% H
    9383 9576
    L  -1.5% H
    9352.5 9699
    L  5.9% H
    8865 9833
    L  28.2% H
    6690.5 9833
    L  57.9% H
    5760 9833
    L  170.3% H
    3379.8 9833
    L  424.1% H
    1762 9833
    L  1675.8% H
    525.2 9833
    Prince Pipes
    		3,061.4 276.9
    L  2.4% H
    272 278.7
    L  2.1% H
    265 289
    L  14.9% H
    239.1 296.0
    L  8.5% H
    205 296.0
    L  -20.8% H
    205 387.7
    L  -57.7% H
    205 776
    L  -61.1% H
    205 897
    L  55.6% H
    75.3 897
    Sterling and Wilson
    		4,862.8 208.2
    L  7.8% H
    195.2 211.5
    L  2.2% H
    191.2 211.5
    L  2.8% H
    177.2 211.5
    L  16.1% H
    148 232
    L  -36.7% H
    148 341
    L  -33.1% H
    148 828
    L  -14.7% H
    148 828
    L  -73.3% H
    69.7 828
    ABB
    		143,472.6 6,770.5
    L  0.8% H
    6722 6854.5
    L  -5.5% H
    6653 7129.5
    L  7.0% H
    6212.5 7340
    L  5.6% H
    5911 7822.5
    L  12.5% H
    4637.5 7822.5
    L  63.1% H
    3850 9150.0
    L  310.7% H
    1601 9150.0
    L  460.6% H
    722 9150.0
    Hitachi Energy
    		152,994.8 34,325
    L  3.2% H
    33740 34435
    L  -6.9% H
    33010 36385
    L  6.4% H
    31195 38785
    L  38.0% H
    23400 38785
    L  101.5% H
    16111 38785
    L  773.7% H
    3895.9 38785
    L  1741.1% H
    1741 38785
    L  4228.0% H
    784.1 38785
    AGI Greenpac
    		4,177.8 645.8
    L  4.5% H
    621.4 648
    L  7.8% H
    586.8 648
    L  9.9% H
    562.1 648
    L  19.5% H
    465 698
    L  -22.5% H
    465 1009
    L  12.4% H
    465 1307.9
    L  183.2% H
    178.3 1307.9
    L  144.3% H
    32.7 1307.9
    Vesuvius
    		9,179.9 452.3
    L  0.9% H
    445.3 460.0
    L  -4.5% H
    439.6 472.9
    L  -4.1% H
    439.6 490
    L  -9.0% H
    430.3 541.5
    L  -20.9% H
    430.3 607.9
    L  96.8% H
    224.1 646
    L  326.4% H
    90 646
    L  441.5% H
    75 646
    HLE Glascoat
    		2,649.0 381.4
    L  5.8% H
    366.4 393
    L  -0.8% H
    356.3 393
    L  16.6% H
    293.0 409.8
    L  24.8% H
    250 409.8
    L  -14.1% H
    250 662.0
    L  -44.0% H
    217.8 698
    L  -48.5% H
    217.8 1510
    L  -1.2% H
    217.8 1510
    Jai Corp
    		1,979.0 112.8
    L  4.2% H
    109.5 113.6
    L  -0.2% H
    107.5 114.5
    L  0.8% H
    107.5 121.0
    L  9.8% H
    88 125
    L  -4.5% H
    88 178.2
    L  -33.2% H
    81.5 438.3
    L  -11.1% H
    81.5 438.3
    L  60.6% H
    43 438.3
    Cosmo First
    		1,908.2 727.0
    L  1.1% H
    720 736
    L  -2.1% H
    708.6 774.9
    L  -4.7% H
    706 865
    L  10.0% H
    579.7 865
    L  -40.7% H
    560.8 1307.2
    L  21.7% H
    451.5 1307.2
    L  26.4% H
    451.5 1428
    L  217.0% H
    108.0 1428
    EPL
    		7,199.9 224.8
    L  3.6% H
    217.6 225.8
    L  3.4% H
    207.7 225.8
    L  -1.5% H
    203.9 235.2
    L  16.5% H
    176.4 245.5
    L  -6.3% H
    176.4 251
    L  9.8% H
    169.6 289.9
    L  -11.3% H
    147 292.0
    L  143.3% H
    78.8 318.6
    Jindal Poly Films
    		3,292.5 752.0
    L  2.8% H
    728.2 766.9
    L  15.5% H
    630 766.9
    L  5.7% H
    630 766.9
    L  -20.0% H
    630 1026.5
    L  20.9% H
    365 1026.5
    L  9.6% H
    365 1150
    L  -15.3% H
    365 1449
    L  60.2% H
    150 1449
    Zen Technologies
    		16,196.3 1,793.8
    L  4.6% H
    1737.3 1817
    L  -1.2% H
    1706.7 1840.9
    L  13.0% H
    1477 1885
    L  26.5% H
    1265 1885
    L  -5.8% H
    1223 2065
    L  320.0% H
    385 2627
    L  1896.4% H
    78.1 2627
    L  2557.5% H
    21.3 2627
    ACE
    		11,087.2 931.1
    L  4.4% H
    896.5 934.9
    L  3.4% H
    862 934.9
    L  5.7% H
    850.5 934.9
    L  7.5% H
    745.1 966.8
    L  -24.2% H
    745.1 1236
    L  89.2% H
    453.1 1695
    L  375.6% H
    175 1695
    L  2213.2% H
    31.4 1695
    Man Industries
    		4,095.1 546.0
    L  7.3% H
    516.0 547.5
    L  1.6% H
    501.4 554.4
    L  4.8% H
    480.2 606.4
    L  32.8% H
    315.6 606.4
    L  44.4% H
    302.1 606.4
    L  267.9% H
    129.4 606.4
    L  393.6% H
    69.5 606.4
    L  825.3% H
    29.8 606.4
    Mazagon Dock Shipbuilders
    		97,218.6 2,410.1
    L  2.7% H
    2366 2418
    L  -0.5% H
    2315.1 2450
    L  -1.4% H
    2315.1 2558.8
    L  -1.4% H
    2057.4 2810
    L  -24.9% H
    2057.4 3369
    L  361.0% H
    511 3775
    L  1674.1% H
    110.6 3775
    L  3224.3% H
    82 3775
    L&T
    		569,645.6 4,049.3
    L  4.9% H
    3921 4059.8
    L  2.4% H
    3854.4 4059.8
    L  5% H
    3848 4128
    L  8.9% H
    3288.1 4149
    L  12.4% H
    3288.1 4440
    L  73.1% H
    2327.1 4440
    L  169.3% H
    1447.3 4440
    L  308.3% H
    661 4440
    JTL Industries
    		2,947.7 75.0
    L  5.2% H
    71.0 75.5
    L  6.2% H
    68.0 75.5
    L  0.3% H
    64.9 76.0
    L  38.2% H
    40.3 84
    L  -5.4% H
    40.3 86.0
    L  -11.2% H
    40.3 139
    L  33.1% H
    40.3 139
    L  33.1% H
    40.3 139
    Everest Kanto Cylinder
    		1,222.8 109.0
    L  4.0% H
    105.7 109.5
    L  -3.6% H
    104.3 114.5
    L  -5.8% H
    104.3 124.4
    L  0.6% H
    90.3 125
    L  -18.9% H
    90.3 156.8
    L  3.4% H
    90.3 231.6
    L  5.7% H
    66 291.8
    L  629.0% H
    9.9 291.8
    TD Power Systems
    		18,634.9 1,192.8
    L  5.9% H
    1133.3 1199.8
    L  -9.1% H
    1115 1304.7
    L  2.2% H
    1115 1379.6
    L  46.8% H
    765 1379.6
    L  140.0% H
    453.1 1379.6
    L  448.7% H
    207.1 1379.6
    L  2823.5% H
    35.2 1379.6
    L  2622.7% H
    14 1379.6
    Ador Welding
    		2,028.6 1,165.7
    L  5.1% H
    1125.2 1175
    L  3.0% H
    1092.6 1175
    L  14% H
    1009.2 1209
    L  16.8% H
    848 1209
    L  13.6% H
    848 1260
    L  -1.7% H
    788 1770
    L  90.5% H
    580 1770
    L  308.9% H
    158.5 1770
    Kirloskar Pneumatic
    		10,432.3 1,606
    L  2.0% H
    1565.6 1613.4
    L  2.2% H
    1505.5 1680
    L  7.4% H
    1444.2 1705
    L  43.4% H
    1032 1705
    L  21.2% H
    990.1 1705
    L  149.1% H
    541.1 1817
    L  163.5% H
    541.1 1817
    L  163.5% H
    541.1 1817
    Precision Wires
    		7,161.5 391.8
    L  1.0% H
    387 401.4
    L  -6.1% H
    386.1 417
    L  0.7% H
    359.4 467.5
    L  22.6% H
    277.8 467.5
    L  113.8% H
    168.5 467.5
    L  362.5% H
    82.1 467.5
    L  1218.6% H
    25.9 467.5
    L  3161.9% H
    8.3 467.5
    Vardhman Special Steels
    		2,670.0 276.2
    L  3.1% H
    265.2 278.7
    L  0.3% H
    260.1 281
    L  4.4% H
    260.1 287.6
    L  13.6% H
    206.4 306.3
    L  6.5% H
    206.4 324
    L  37.5% H
    174.8 342.8
    L  176.6% H
    97.0 342.8
    L  616.3% H
    17.7 342.8
    Skipper
    		6,149.3 544.7
    L  4.6% H
    528.2 549.6
    L  -2.2% H
    518.5 555.3
    L  24.9% H
    436.4 582.9
    L  55.0% H
    328.5 582.9
    L  7.1% H
    327.1 588
    L  304.3% H
    133.8 665
    L  573.7% H
    49.0 665
    L  282.7% H
    16.7 665
    Kingfa Science
    		6,922.1 5,108
    L  0.7% H
    5062.5 5248.5
    L  -4.8% H
    4931 5399
    L  -2.9% H
    4931 5699.4
    L  24.8% H
    3927 5699.4
    L  66.3% H
    3006 5699.4
    L  171.1% H
    1508.7 5699.4
    L  364.4% H
    754.5 5699.4
    L  380.0% H
    301.6 5699.4
    Kabra Extrusion Technik
    		829.8 237.3
    L  4.1% H
    229.8 238.4
    L  0.8% H
    225.2 244
    L  2.7% H
    212.7 248.9
    L  2.9% H
    182.1 265
    L  -17.1% H
    180 329.9
    L  -47.6% H
    180 590
    L  27.9% H
    175 643.7
    L  132.8% H
    35.1 643.7
    Techno Electric
    		12,080.0 1,038.7
    L  2.9% H
    1016.6 1047.2
    L  2.1% H
    983.6 1047.2
    L  -13.5% H
    983.6 1383.9
    L  -6.1% H
    978 1383.9
    L  -29.1% H
    870 1654
    L  183.1% H
    345.8 1822
    L  210.2% H
    222 1822
    L  293.9% H
    171.1 1822
    WPIL
    		4,447.9 455.4
    L  9.1% H
    423.5 469.9
    L  8.0% H
    413.0 469.9
    L  5.9% H
    405.6 473.9
    L  16.8% H
    344 473.9
    L  9.2% H
    342.3 524.3
    L  54.2% H
    272.5 768
    L  434.5% H
    75.1 768
    L  1206.0% H
    21.8 768
    Shaily Engineering
    		13,657.1 2,972
    L  1.1% H
    2890.3 3007.9
    L  -3.0% H
    2890.3 3233.9
    L  10.3% H
    2376 3233.9
    L  55.5% H
    1770.9 3233.9
    L  68.4% H
    1535.9 3233.9
    L  1035.4% H
    260.2 3233.9
    L  602.8% H
    191 3233.9
    L  602.8% H
    191 3233.9
    Dynamatic Tech
    		6,907.5 10,171
    L  2.9% H
    9999 10210
    L  -3.5% H
    9769 10416
    L  -5.4% H
    9769 11630
    L  5.0% H
    8773 12875
    L  48.3% H
    6320 12875
    L  196.9% H
    3400 12875
    L  585.9% H
    1338.4 12875
    L  306.7% H
    436.5 12875
    MTAR Technologies
    		22,022.3 7,159.5
    L  13.5% H
    6625 7250
    L  -5.0% H
    6180 7536.5
    L  14.6% H
    6030.5 8449.5
    L  103.7% H
    3309 8449.5
    L  325.9% H
    1390.5 8449.5
    L  270.5% H
    1155.6 8449.5
    L  596.2% H
    957.1 8449.5
    L  1145.1% H
    860 8449.5
    SEPC
    		1,323.6 6.9
    L  11.8% H
    6.3 7
    L  2.5% H
    6.1 7
    L  -5.6% H
    6.1 8.6
    L  10.9% H
    4.7 9.2
    L  -51.6% H
    4.7 14.4
    L  -4.6% H
    4.7 31.5
    L  58.9% H
    3.8 31.5
    L  -67.3% H
    1.8 36.8
    Kirloskar Brothers
    		13,733.0 1,729.4
    L  3.9% H
    1682.4 1735.1
    L  1.1% H
    1654 1745
    L  3% H
    1550.1 1757
    L  8.8% H
    1335 1869.8
    L  -6.2% H
    1335 2475
    L  193.6% H
    564.2 2684
    L  275.4% H
    248 2684
    L  1344.8% H
    76.3 2684
    PTC Industries
    		27,889.0 18,602
    L  2.3% H
    18300 18673
    L  0.4% H
    18128 19178
    L  8.5% H
    15700 19851
    L  3.6% H
    14499 19851
    L  21.1% H
    13251 19851
    L  404.9% H
    3450 19851
    L  516.8% H
    2950 19851
    L  516.8% H
    2950 19851
    Kirloskar Industries
    		3,288.7 3,129.3
    L  2.4% H
    3084.5 3150.9
    L  -2.6% H
    3026 3203.4
    L  -1.8% H
    2941.9 3545
    L  11.3% H
    2463 3545
    L  -16.0% H
    2463 4726
    L  18.0% H
    2463 6698.9
    L  81.1% H
    1201.1 6698.9
    L  328.4% H
    398 6698.9
    Technocraft Industries
    		5,687.2 2,508.4
    L  -0.3% H
    2491.5 2547
    L  0.1% H
    2426.2 2555
    L  1.2% H
    2355 2725
    L  22.6% H
    1960.1 2725
    L  -14.4% H
    1868.5 3383
    L  58.1% H
    1532.5 3933
    L  462.8% H
    433.6 3933
    L  924.9% H
    144.5 3933
    Elgi Equipments
    		19,136.5 603.9
    L  1.8% H
    595.1 608.7
    L  -1.1% H
    590.9 612.5
    L  15.5% H
    508 633.9
    L  23.1% H
    455 633.9
    L  13.7% H
    408.3 633.9
    L  14.1% H
    401 799.0
    L  181.5% H
    191.3 799.0
    L  619.3% H
    50.6 799.0
    IFGL Refractories
    		1,352.8 187.7
    L  2.1% H
    183.9 192.2
    L  -3.6% H
    182.6 204
    L  8.7% H
    151.3 205
    L  22.0% H
    119.7 205
    L  -26.2% H
    119.7 338
    L  22.7% H
    119.7 467.5
    L  0.5% H
    99 467.5
    L  34.4% H
    34.5 467.5
    Centum Electronics
    		5,287.9 3,582.8
    L  5.7% H
    3415.8 3642.3
    L  3.6% H
    3250 3642.3
    L  22.0% H
    2682 3714
    L  29.1% H
    2616.9 3714
    L  62.2% H
    2044.2 3714
    L  192.7% H
    1140.3 3714
    L  734.4% H
    387.3 3714
    L  541.4% H
    175.4 3714
    Likhitha Infra
    		913.5 231.6
    L  1.8% H
    230.0 233.5
    L  7.0% H
    212.2 238
    L  10.6% H
    185.2 238
    L  54.6% H
    131.5 252.8
    L  -24.2% H
    131.5 305
    L  -13.6% H
    131.5 497.5
    L  0.0% H
    118.3 497.5
    L  286.0% H
    62.5 497.5
    Kirloskar Oil Engines
    		27,484.1 1,890.5
    L  5.2% H
    1809 1905
    L  -1.2% H
    1791.1 1907.6
    L  21.1% H
    1536.1 1990.8
    L  28.7% H
    1254.9 1990.8
    L  111.0% H
    825.6 1990.8
    L  350.5% H
    382.1 1990.8
    L  645.2% H
    122.6 1990.8
    L  640.1% H
    76.1 1990.8
    TCPL Packaging
    		2,292.7 2,519.4
    L  2.6% H
    2472.1 2525
    L  -4.1% H
    2428.9 2650
    L  -6.6% H
    2428.9 2707.6
    L   H
    2200 2909.4
    L  -32.8% H
    2200 3950
    L  71.3% H
    1344.7 4900
    L  427.5% H
    465 4900
    L  288.8% H
    130 4900
    Swaraj Engines
    		4,499.6 3,703.4
    L  0.5% H
    3681.7 3740.9
    L  -0.8% H
    3680 3869.8
    L  -2.7% H
    3636.9 3908.9
    L  6.4% H
    3301.3 4394
    L  -7.4% H
    3301.3 4720
    L  70.5% H
    1918.3 4720
    L  140.4% H
    1291.6 4720
    L  235.1% H
    802.8 4720
    Shanthi Gears
    		3,385.1 441.3
    L  0.2% H
    440 443
    L  0.0% H
    440 444.9
    L  -0.1% H
    439.8 453.5
    L  -7.8% H
    420.1 490
    L  -15.6% H
    395 619.8
    L  2.5% H
    395 703
    L  194.8% H
    131 703
    L  325.5% H
    55.5 703
    Polyplex Corporation
    		2,820.1 898.4
    L  1.3% H
    890.9 916
    L  -0.5% H
    884.9 916
    L  0.2% H
    870 1011.9
    L  9.3% H
    740 1011.9
    L  -30.2% H
    740 1287.5
    L  -30.1% H
    740 1478.7
    L  -32.4% H
    740 2870.2
    L  224.3% H
    262.2 2870.2
    G R Infraprojects
    		8,299.6 857.8
    L  2.1% H
    830.3 862
    L  -3.4% H
    830.3 888
    L  -8.4% H
    830.3 960.1
    L  -6.9% H
    785 1004.6
    L  -36.4% H
    785 1413
    L  -31.8% H
    785 1860
    L  2.5% H
    785 2267.7
    L  2.5% H
    785 2267.7
    Tega Industries
    		13,196.2 1,756.5
    L  4.1% H
    1698.2 1762.2
    L  -4.9% H
    1680 1841.3
    L  12.1% H
    1522.2 1894
    L  -2.6% H
    1522.2 1894
    L  13.2% H
    1467 2125
    L  85.3% H
    841.7 2328.9
    L  287.7% H
    397 2328.9
    L  287.7% H
    397 2328.9
    Data Patterns
    		25,448.6 4,545.7
    L  8.1% H
    4253.5 4569
    L  7.9% H
    4076.3 4722
    L  11.9% H
    3565.6 4722
    L  36.4% H
    2900.1 4722
    L  55.1% H
    2131 4722
    L  161.4% H
    1351.2 4722
    L  677.0% H
    575 4722
    L  677.0% H
    575 4722
    Paras Defence
    		8,841.6 1,097.2
    L  10.9% H
    1007.0 1105.2
    L  14.3% H
    941 1105.2
    L  37.0% H
    721 1105.2
    L  64.1% H
    580.5 1105.2
    L  38.9% H
    580.5 1105.2
    L  288.7% H
    275 1105.2
    L  1153.9% H
    222.8 1105.2
    L  1153.9% H
    222.8 1105.2
    Atul Auto
    		1,264.6 455.7
    L  4.1% H
    440.1 458.1
    L  -2.8% H
    435.2 471.8
    L  -4.5% H
    435.2 534.4
    L  7.3% H
    380.1 534.4
    L  -4.4% H
    380.1 554
    L  29.2% H
    325 844.4
    L  132.0% H
    146.5 844.4
    L  -9.8% H
    116.8 844.4
    Lloyds Engineering
    		10,213.0 70.9
    L  6.3% H
    68.2 71.2
    L  -2.4% H
    66.5 73
    L  5.1% H
    66.5 79.4
    L  61.5% H
    37.4 79.4
    L  16.1% H
    37.4 84.3
    L  211.6% H
    19.9 84.3
    L  2984.3% H
    2.2 84.3
    L  4661.1% H
    0.3 84.3
    Hi-Tech Pipes
    		1,820.9 89.7
    L  5.1% H
    86.1 90.0
    L  2.8% H
    84.7 90.0
    L  6.0% H
    81.1 96.8
    L  11.3% H
    70.1 96.8
    L  -13.1% H
    70.1 127.5
    L  15.8% H
    70.1 210.9
    L  118.9% H
    39.3 210.9
    L  135.9% H
    6.5 210.9
    TTK Healthcare
    		1,259.1 891.1
    L  0.1% H
    882.1 907.7
    L  -2.5% H
    875.1 919.8
    L  -1.8% H
    864 950.6
    L  5.2% H
    735 950.6
    L  -30.3% H
    735 1398.9
    L  -29.0% H
    735 1894.0
    L  35.2% H
    609.3 1894.0
    L  -3.4% H
    260 1894.0
    Hariom Pipe
    		1,264.1 408.2
    L  7.5% H
    385 412.9
    L  -3.4% H
    376.6 440
    L  30.2% H
    291 440.9
    L  25.9% H
    268.1 440.9
    L  -0.3% H
    268.1 572.2
    L  -40.3% H
    268.1 888.8
    L  166.8% H
    169.1 888.8
    L  166.8% H
    169.1 888.8
    Goodluck
    		4,364.9 1,313.2
    L  1.9% H
    1274 1324.9
    L  -2.0% H
    1270.7 1350
    L  0.6% H
    1255 1471
    L  24.5% H
    915 1475
    L  37.4% H
    915 1475
    L  212.8% H
    397.6 1475
    L  1105.9% H
    102.2 1475
    L  1160.3% H
    20.7 1475
    Pitti Engineering
    		3,739.0 993
    L  6.8% H
    931 1005
    L  6.4% H
    899.7 1005
    L  7.8% H
    852.1 1005
    L  22.8% H
    683.2 1025.4
    L  -2.7% H
    675 1044.4
    L  162.1% H
    355 1512.4
    L  823.3% H
    103.7 1512.4
    L  2502.9% H
    19.1 1512.4
    Pix Transmissions
    		2,185.8 1,604.2
    L  0.6% H
    1586.9 1639
    L  -0.3% H
    1563.9 1639
    L  5.2% H
    1464 1706
    L  10.9% H
    1365.1 1706
    L  1.9% H
    1220.1 1706
    L  71.5% H
    915 2800.0
    L  58.4% H
    702 2800.0
    L  58.4% H
    702 2800.0
    Venus Pipes & Tubes
    		2,929.9 1,414.3
    L  4.7% H
    1365 1420
    L  -2.4% H
    1336.9 1448.8
    L  9.9% H
    1202.5 1519
    L  39.3% H
    890 1519
    L  -0.3% H
    890 1660
    L  29.1% H
    890 2450.4
    L  333.8% H
    321.1 2450.4
    L  333.8% H
    321.1 2450.4
    CG Power & Industrial
    		144,022.1 914.5
    L  1.5% H
    897.5 919
    L  -2.5% H
    895 938.8
    L  9.7% H
    804.6 952
    L  24.0% H
    642.8 952
    L  35.3% H
    525.5 952
    L  142.0% H
    359.2 952
    L  1016.5% H
    71.7 952
    L  1188.0% H
    4.8 952
    Garware Hi-Tech
    		14,244.9 6,131.5
    L  -1.8% H
    6094 6306
    L  4.1% H
    5725 6320
    L  23.9% H
    4930.3 6320
    L  50.3% H
    3241 6320
    L  44.9% H
    2681 6320
    L  652.1% H
    758.5 6320
    L  604.0% H
    491.4 6320
    L  604.0% H
    491.4 6320
    Ahluwalia Contracts
    		5,346.3 798.1
    L  1.6% H
    781.6 800
    L  0.7% H
    769.6 806.7
    L  -1.7% H
    739.6 840
    L  4.7% H
    645.2 905
    L  -13.7% H
    645.2 1125
    L  36.0% H
    593.4 1542.5
    L  148.5% H
    297.1 1542.5
    L  185.5% H
    136 1542.5
    Shivalik Bimetal Controls
    		4,006.4 695.5
    L  4.1% H
    674.7 706.9
    L  -2.4% H
    662.5 747
    L  19.3% H
    565.6 789
    L  64.2% H
    368.6 789
    L  39.3% H
    368.6 789
    L  4.2% H
    342 789
    L  764.3% H
    78.4 789
    L  764.3% H
    78.4 789
    Surya Roshni
    		5,724.0 263.0
    L  5.2% H
    252.4 265
    L  1.9% H
    241.4 265
    L  9.7% H
    213 266.9
    L  18.4% H
    187.4 282.6
    L  -23.5% H
    187.4 359
    L  31.1% H
    182.3 420.8
    L  120.4% H
    80.9 420.8
    L  562.8% H
    15.5 420.8
    Capacit'e Infraprojects
    		1,869.4 221.0
    L  4.4% H
    214.3 222
    L  -0.5% H
    211 223.9
    L  -6.6% H
    211 243.3
    L  9.4% H
    180 267.9
    L  -34.8% H
    180 339.7
    L  13.2% H
    180 465
    L  7.2% H
    98.2 465
    L  -11.6% H
    70.2 465
    DCM Shriram
    		16,027.7 1,027.8
    L  -0.3% H
    1018.5 1053.6
    L  0.0% H
    985.2 1053.6
    L  -13.9% H
    985.2 1211.1
    L  1.2% H
    985.2 1325
    L  -8.7% H
    945.1 1502.3
    L  19.3% H
    826.3 1502.3
    L  41.1% H
    703.1 1502.3
    L  410.6% H
    172.6 1502.3
    Borosil Renewables
    		7,639.8 544.6
    L  5.4% H
    521 545.9
    L  3.9% H
    508.3 545.9
    L  -0.6% H
    485.5 565.7
    L  29.0% H
    374.4 574.7
    L  -3.3% H
    374.4 721
    L  1.6% H
    374.4 721
    L  95.4% H
    252 833.4
    L  83.6% H
    27.5 833.4
    Roto Pumps
    		1,215.9 64.5
    L  10.9% H
    58.8 68.5
    L  3.6% H
    57.8 68.5
    L  14.8% H
    54.6 68.5
    L  7.2% H
    47.5 68.5
    L  -33.7% H
    47.5 109.5
    L  13.0% H
    47.5 124.4
    L  74.7% H
    32.5 124.4
    L  74.7% H
    32.5 124.4
    Indian Hume Pipe Company
    		1,571.8 298.4
    L  5.8% H
    285 299.4
    L  -0.8% H
    279.8 301.1
    L  -9.3% H
    279.8 340.5
    L  -12.1% H
    279.8 359.6
    L  -31.9% H
    279.8 479
    L  50.6% H
    188.0 613.7
    L  32.5% H
    115.6 613.7
    L  67.3% H
    112.3 613.7
    Godawari Power
    		18,644.6 277.2
    L  -0.3% H
    276.3 284
    L  -1.1% H
    273.5 284
    L  -1.8% H
    272.8 320
    L  4.7% H
    245.3 320
    L  48.1% H
    175.4 320
    L  240.6% H
    81.9 320
    L  341.0% H
    44.6 320
    L  9077.2% H
    2.6 320
    Rama Steel Tubes
    		854.0 5.2
    L  1.4% H
    5.2 5.3
    L  -1.5% H
    5.1 5.4
    L  -2.4% H
    5 5.6
    L  -11.4% H
    3.4 6.2
    L  -60.1% H
    3.4 13.3
    L  -58.8% H
    3.4 17.6
    L  392.5% H
    1.1 17.6
    L  301.5% H
    0.2 17.6
    Steel Exchange
    		1,465.6 11.5
    L  4.6% H
    11.0 11.9
    L  -6.9% H
    10.2 12.6
    L  14.8% H
    8.0 13.4
    L  44.2% H
    7 13.4
    L  35.7% H
    7 13.4
    L  -26.3% H
    7 18.4
    L  97.4% H
    5.7 26.3
    L  28.7% H
    0.9 26.3
    Wendt
    		1,536.3 7,681.5
    L  13.3% H
    6849 7898
    L  13.0% H
    6578.5 7898
    L  11.2% H
    6578.5 7898
    L  15.5% H
    5841.5 7898
    L  -9.6% H
    5841.5 12990
    L  -18.1% H
    5841.5 18033.7
    L  105.5% H
    3638.2 18033.7
    L  327.9% H
    1611 18033.7
    Jupiter Wagons
    		11,778.3 275.6
    L  4.2% H
    267.1 277
    L  -0.8% H
    263.5 281.5
    L  0.2% H
    262.2 308.5
    L  1.3% H
    235.7 308.6
    L  -30.3% H
    235.7 395.6
    L  104.9% H
    134 748.1
    L  1070.3% H
    24.7 748.1
    L  1701.3% H
    6.8 748.1
    Pennar Industries
    		2,092.5 155.1
    L  4.9% H
    150 155.5
    L  -1.9% H
    147.5 157.0
    L  -3.8% H
    145.6 179.9
    L  7.5% H
    129.1 179.9
    L  -34.7% H
    129.1 279.9
    L  101.9% H
    74.5 279.9
    L  469.0% H
    23.7 279.9
    L  246.9% H
    11.4 279.9
    Kaynes Technology
    		20,625.9 3,076.9
    L  1.7% H
    3026.9 3104.9
    L  -1.4% H
    3018.1 3109.6
    L  -24.0% H
    2995 4230
    L  -16.9% H
    2995 4538.6
    L  -43.8% H
    2995 7705
    L  101.2% H
    1445.1 7822
    L  424.2% H
    666.8 7822
    L  424.2% H
    666.8 7822
    DCX Systems
    		2,052.4 184.3
    L  5.6% H
    178.0 185.3
    L  -5.0% H
    173.1 192.7
    L  -6.4% H
    173.1 217.9
    L  -0.2% H
    153.3 226.0
    L  -36.7% H
    153.3 311.0
    L  -22.6% H
    153.3 451.9
    L  -11.0% H
    138 451.9
    L  -11.0% H
    138 451.9
    Syrma SGS Technology
    		24,379.4 1,266.7
    L  2.5% H
    1250 1279.9
    L  3.3% H
    1180.4 1290.9
    L  17.8% H
    957.4 1290.9
    L  68.9% H
    709 1290.9
    L  139.5% H
    500 1290.9
    L  214.6% H
    370 1290.9
    L  475.8% H
    248.1 1290.9
    L  475.8% H
    248.1 1290.9
    Kamdhenu
    		825.6 29.3
    L  3.9% H
    28.3 29.5
    L  17.3% H
    24.1 29.5
    L  14.7% H
    22.9 29.5
    L  31.7% H
    16.2 29.5
    L  -12.0% H
    16.2 34.8
    L  -8.3% H
    16.2 67.3
    L  75.9% H
    13.0 67.3
    L  438.4% H
    4.1 67.3
    Harsha Engineers
    		3,664.5 402.5
    L  2.0% H
    397.6 408
    L  -0.6% H
    390.9 422.8
    L  -2.4% H
    385 422.8
    L  13.5% H
    313.3 469
    L  3.1% H
    313.3 469
    L  -8.3% H
    313.3 613.9
    L  22.0% H
    309 613.9
    L  22.0% H
    309 613.9
    BEML
    		14,789.6 1,775.7
    L  2.8% H
    1745.1 1780.2
    L  1.9% H
    1710 1818
    L  -1.0% H
    1680 1884
    L  10% H
    1355 2037.1
    L  -15.6% H
    1355 2437.4
    L  134.3% H
    745.6 2744
    L  167.8% H
    553.5 2744
    L  311.2% H
    184.8 2744
    Godrej Industries
    		34,957.0 1,037.9
    L  2.8% H
    1014.7 1067.2
    L  -0.5% H
    1005 1070.8
    L  -4.9% H
    1005 1220
    L  16.3% H
    744.2 1260.7
    L  -19.7% H
    744.2 1380.6
    L  119.8% H
    468.5 1390
    L  87.5% H
    395 1390
    L  185.3% H
    233.4 1390
    Kalyani Steels
    		3,525.0 807.5
    L  3.5% H
    780.2 822.7
    L  -0.3% H
    770.1 822.7
    L  -0.1% H
    770.1 868.9
    L  15.5% H
    574 914.6
    L  2.6% H
    574 988.8
    L  130.1% H
    342.4 1277
    L  105.1% H
    263.1 1277
    L  325.3% H
    91.8 1277
    Dhunseri Ventures
    		830.0 237.0
    L  1.5% H
    232.3 241
    L  -1.6% H
    228.1 242.0
    L  -3.3% H
    222.8 264.0
    L  4.9% H
    187.0 266.4
    L  -29.9% H
    187.0 386
    L  -0.7% H
    187.0 558.7
    L  23.8% H
    184 558.7
    L  182.0% H
    41.9 558.7
    Yuken
    		930.5 685
    L  2.1% H
    670 690
    L  0.1% H
    670 693.9
    L  -2.0% H
    653.5 740
    L  -4.1% H
    584.1 769.7
    L  -35.5% H
    584.1 1204.4
    L  13.8% H
    584.1 1569.9
    L  9.7% H
    391 1569.9
    L  9.7% H
    391 1569.9
    Aeroflex Enterprises
    		1,241.4 109.8
    L  6.8% H
    103.1 112
    L  8.9% H
    95.3 112
    L  7.7% H
    93.4 112
    L  54.6% H
    62.2 114.8
    L  24.1% H
    62.2 114.8
    L  51.7% H
    62.2 151.5
    L  94.8% H
    55 151.5
    L  94.8% H
    55 151.5
    Balu Forge
    		5,448.1 448.8
    L  5.0% H
    431.5 452.2
    L  -6.4% H
    424.3 470.3
    L  -9.5% H
    424.3 513.4
    L  -3.9% H
    385 569.9
    L  -41.2% H
    341.1 719.2
    L  56.2% H
    222.9 887.0
    L  56.2% H
    222.9 887.0
    L  56.2% H
    222.9 887.0
    Paramount Comm
    		1,957.0 64.1
    L  5.4% H
    62.5 64.9
    L  -4.8% H
    59.8 67.7
    L  18.3% H
    52.6 72.5
    L  93.5% H
    28.3 72.5
    L  17.2% H
    28.3 72.5
    L  79.6% H
    28.3 116.9
    L  378.5% H
    9.7 116.9
    L  2628.5% H
    2.1 116.9
    B L Kashyap & Sons
    		1,211.7 53.8
    L  4.8% H
    51.5 54.4
    L  -0.2% H
    50.7 54.8
    L  -2.7% H
    50.7 59.2
    L  5.6% H
    40.3 62.5
    L  -23.3% H
    40.3 80.0
    L  34.4% H
    38.8 120.7
    L  122.6% H
    16.6 120.7
    L  217.1% H
    3.3 120.7
    Raghav Productivity Enhancers
    		5,460.4 1,189.1
    L  2.9% H
    1159.1 1201
    L  7.1% H
    1086.5 1210
    L  59.9% H
    732.3 1210
    L  77.7% H
    561.3 1210
    L  68.2% H
    561.3 1210
    L  141.4% H
    449.5 1210
    L  141.4% H
    449.5 1210
    L  141.4% H
    449.5 1210
    Steel Cast
    		2,889.3 285.5
    L  1.2% H
    282.2 290
    L  -0.5% H
    273.1 293
    L  2.5% H
    257.8 302
    L  24% H
    213.4 320
    L  30.6% H
    176.0 320
    L  185.2% H
    90.6 320
    L  372.1% H
    47.6 320
    L  372.1% H
    47.6 320
    Apollo Micro Systems
    		14,628.1 409.4
    L  7.2% H
    387.1 411
    L  -2.8% H
    377.3 431.2
    L  38.9% H
    283.3 446.9
    L  94.2% H
    179.5 446.9
    L  121.0% H
    162.3 446.9
    L  1074.7% H
    35.0 446.9
    L  3349.0% H
    9.9 446.9
    L  1388.7% H
    4.0 446.9
    Permanent Magnets
    		731.1 850.3
    L  5.0% H
    815 860
    L  0.4% H
    806.2 860
    L  -5.6% H
    771.2 975
    L  27.8% H
    618.6 975.1
    L  -7.1% H
    618.6 1229.9
    L  -21.7% H
    600 1721
    L  178.7% H
    260 1721
    L  5804.9% H
    13.8 1721
    Jayaswal Neco Ind
    		8,822.5 90.9
    L  4.1% H
    86.5 91.6
    L  -5.8% H
    85.9 95.4
    L  -12.3% H
    85.9 109.2
    L  20.6% H
    68.4 117
    L  128.0% H
    34.9 117
    L  300.3% H
    21.6 117
    L  303.8% H
    17.1 117
    L  1216.8% H
    1.9 117
    Ram Ratna Wires
    		3,539.8 379.2
    L  3.4% H
    368.8 383
    L  -3.1% H
    354 389.7
    L  -10.4% H
    354 520
    L  20.0% H
    282.9 520
    L  13.9% H
    268 520
    L  171.9% H
    113.7 520
    L  580.1% H
    56.9 520
    L  580.1% H
    56.9 520
    Salasar Techno
    		1,216.6 7.0
    L  8.4% H
    6.5 7.1
    L  0.1% H
    6.3 7.1
    L  -2.5% H
    6.3 7.4
    L  -3.5% H
    5.6 7.9
    L  -19.7% H
    5.6 11.0
    L  -24.3% H
    5.6 34.0
    L  1.8% H
    4.1 34.0
    L  544.4% H
    0.7 34.0
    Bharat Wire Ropes
    		1,433.3 209.0
    L  5.5% H
    199.9 210.6
    L  -0.3% H
    193.0 214.7
    L  -10.2% H
    193.0 248.8
    L  27.9% H
    148.0 262
    L  -1.0% H
    148.0 262
    L  13.9% H
    122.2 400.6
    L  251.8% H
    49.5 400.6
    L  367.0% H
    10.3 400.6
    Welspun Specialty
    		3,424.4 51.7
    L  -2.6% H
    50.5 55.4
    L  0.1% H
    50.1 61.8
    L  25.1% H
    40.5 61.8
    L  44.3% H
    31 61.8
    L  38.3% H
    29.8 61.8
    L  120.8% H
    23.4 61.8
    L  244.1% H
    10.8 61.8
    L  1739.1% H
    2.6 61.8
    Avalon Technologies
    		11,263.5 1,687
    L  7.6% H
    1567 1696
    L  4.9% H
    1509.8 1696
    L  30.7% H
    1234.5 1696
    L  84.8% H
    856.4 1696
    L  105.4% H
    777.3 1696
    L  238.0% H
    425 1696
    L  286.9% H
    348 1696
    L  286.9% H
    348 1696
    R R Kabel
    		24,523.5 2,168.2
    L  1.9% H
    2142.1 2216.7
    L  -2.5% H
    2063.9 2216.7
    L  11.8% H
    1898.1 2239.8
    L  51.2% H
    1281.3 2239.8
    L  58.5% H
    1165 2239.8
    L  109.5% H
    853.6 2239.8
    L  109.5% H
    853.6 2239.8
    L  109.5% H
    853.6 2239.8
    ideaForge Technology
    		3,770.9 869.1
    L  -0.2% H
    852.3 900
    L  -8.0% H
    852.3 992.3
    L  18.6% H
    727 992.3
    L  103.9% H
    366 992.3
    L  56.7% H
    366 992.3
    L  29.3% H
    304.2 1344.0
    L  29.3% H
    304.2 1344.0
    L  29.3% H
    304.2 1344.0
    Cyient DLM
    		3,569.9 449.7
    L  4.1% H
    435.9 454.9
    L  -0.8% H
    426.5 454.9
    L  7.8% H
    392.3 471.6
    L  45.2% H
    265.2 471.6
    L  -3.9% H
    265.2 505.5
    L  69.7% H
    265.2 883.8
    L  69.7% H
    265.2 883.8
    L  69.7% H
    265.2 883.8
    Rishabh Instruments
    		2,149.2 556.5
    L  3.7% H
    535.1 559
    L  8.6% H
    501.1 559
    L  14.4% H
    453 566
    L  41.8% H
    345.5 566
    L  82.2% H
    272.3 566
    L  26.2% H
    201.5 635.4
    L  26.2% H
    201.5 635.4
    L  26.2% H
    201.5 635.4
    Vishnu Prakash R Punglia
    		329.6 26.4
    L  5.0% H
    23.9 26.4
    L  -14.4% H
    23.9 29.4
    L  -36.3% H
    23.9 43
    L  -34.4% H
    23.9 50.5
    L  -84.3% H
    23.9 185.8
    L  -73.3% H
    23.9 345.8
    L  -73.3% H
    23.9 345.8
    L  -73.3% H
    23.9 345.8
    Happy Forgings
    		12,566.5 1,331.9
    L  -1.2% H
    1323.2 1373.8
    L  -4.0% H
    1323.2 1386
    L  -6.0% H
    1323.2 1490
    L  4.3% H
    1135 1490
    L  38.6% H
    862.1 1490
    L  56.7% H
    724.1 1490
    L  56.7% H
    724.1 1490
    L  56.7% H
    724.1 1490
    Azad Engineering
    		13,885.7 2,150.1
    L  2.1% H
    2106.5 2178.5
    L  -2.6% H
    2082.5 2291.3
    L  1.2% H
    1874.8 2291.3
    L  35.7% H
    1360 2350
    L  33.6% H
    1360 2350
    L  310.3% H
    642.4 2350
    L  310.3% H
    642.4 2350
    L  310.3% H
    642.4 2350
    Inox
    		16,411.9 1,808.2
    L  -2.2% H
    1795 1930.3
    L  14.5% H
    1543.5 1980
    L  28.1% H
    1368.1 1980
    L  51.1% H
    1117 1980
    L  53.3% H
    1065 1980
    L  174.0% H
    801.6 1980
    L  174.0% H
    801.6 1980
    L  174.0% H
    801.6 1980
    Aeroflex Industries
    		5,929.7 448.1
    L  9.7% H
    418.0 449.4
    L  6.8% H
    392.3 449.4
    L  22.7% H
    345.5 449.4
    L  89.0% H
    220.2 458.7
    L  157.1% H
    158 458.7
    L  314.9% H
    115 458.7
    L  314.9% H
    115 458.7
    L  314.9% H
    115 458.7
    Shyam Metalics
    		27,459.6 983.8
    L  1.5% H
    973.3 991.9
    L  -1.8% H
    961 995
    L  16.6% H
    844 1014
    L  26.2% H
    746 1014
    L  16.1% H
    746 1014
    L  206.1% H
    316.6 1014
    L  221.5% H
    254.6 1014
    L  221.5% H
    254.6 1014
    Dynamic Cables
    		1,540.7 318.0
    L  4.8% H
    308.2 320.9
    L  -1.9% H
    300.6 322.5
    L  -3.3% H
    278 349.9
    L  11.8% H
    236.8 425.9
    L  -28.3% H
    236.8 526.8
    L  144.0% H
    130.5 547.5
    L  1146.9% H
    7.2 547.5
    L  1146.9% H
    7.2 547.5
    Oriental Rail
    		873.8 135.4
    L  2.6% H
    132.9 136
    L  -3.6% H
    131.4 143.1
    L  -12.4% H
    131.4 160.0
    L  16.5% H
    101.5 162.8
    L  -18.2% H
    101.5 191.2
    L  204.9% H
    41 445
    L  135.0% H
    33.5 445
    L  46.9% H
    16.9 445
    GVK Power & Infra
    		448.5 2.8
    L  -0.4% H
    2.8 2.9
    L  -5.7% H
    2.8 3.0
    L  -16.0% H
    2.8 3.3
    L  2.9% H
    2.4 3.7
    L  -35.5% H
    2.4 4.5
    L  -3.7% H
    2.4 17
    L  45.6% H
    2 17
    L  -49.3% H
    1.8 27.9
    Exicom Tele-Systems
    		1,971.7 141.8
    L  4.4% H
    137.8 144.4
    L  5.9% H
    129.1 154.3
    L  24.4% H
    108.0 173
    L  63.4% H
    75.6 173
    L  -26.3% H
    75.6 206.4
    L  3.7% H
    75.6 510.1
    L  3.7% H
    75.6 510.1
    L  3.7% H
    75.6 510.1
    Shilchar Tech
    		4,615.7 4,034.6
    L  5.5% H
    3799 4094.9
    L  -0.9% H
    3769.6 4094.9
    L  -3.5% H
    3769.6 4242
    L  5.3% H
    3500 5399
    L  -4.8% H
    2852.5 5399
    L  -4.8% H
    2852.5 5399
    L  -4.8% H
    2852.5 5399
    L  -4.8% H
    2852.5 5399
    Swelect Energy
    		960.9 633.9
    L  2.3% H
    609.5 642.0
    L  -2.2% H
    609.5 655
    L  0.9% H
    592.8 684.0
    L  21.8% H
    483.1 712.5
    L  4.8% H
    483.1 977
    L  90.8% H
    315 1492.8
    L  166.0% H
    204.2 1492.8
    L  134.5% H
    56.7 1492.8
    Kilburn Engineering
    		2,233.4 470.3
    L  0.3% H
    460.1 474.0
    L  -3.3% H
    453.9 484.9
    L  -6.7% H
    453.9 510
    L  -4.2% H
    440 540
    L  11.7% H
    401.2 618.4
    L  278.8% H
    123.5 618.4
    L  1726.4% H
    22.6 618.4
    L  703.2% H
    10.3 618.4
    Jyoti CNC Automation
    		15,503.4 681.7
    L  7.7% H
    639.5 687.9
    L  7.5% H
    607 687.9
    L  -6.1% H
    580.1 739
    L  -10.3% H
    580.1 845
    L  -40.7% H
    580.1 1159.9
    L  106.0% H
    368 1504.3
    L  106.0% H
    368 1504.3
    L  106.0% H
    368 1504.3
    DEE Development
    		4,548.5 656.7
    L  5% H
    634.0 656.7
    L  -2.2% H
    621.6 704.7
    L  33.9% H
    430.0 704.7
    L  111.9% H
    241.4 704.7
    L  129.4% H
    183 704.7
    L  223.5% H
    167 704.7
    L  223.5% H
    167 704.7
    L  223.5% H
    167 704.7
    GPT Infraprojects
    		1,442.6 114.2
    L  1.4% H
    112.8 115.5
    L  -0.9% H
    110.3 117
    L  1.2% H
    110.3 129.5
    L  6.8% H
    96.2 129.5
    L  -16.8% H
    96.2 140.9
    L  299.4% H
    28.1 204
    L  677.1% H
    14.3 204
    L  277.3% H
    2.9 204
    Om Infra
    		793.4 82.4
    L  2.4% H
    80.1 83.5
    L  -3.8% H
    78.8 85.6
    L  -7.3% H
    78.8 94.8
    L  -6.3% H
    77.4 102.4
    L  -36.5% H
    71.5 146.1
    L  85.8% H
    44.8 227.9
    L  201.2% H
    22.6 227.9
    L  65.8% H
    9.9 227.9
    BMW Industries
    		1,366.0 60.7
    L  -2.4% H
    59.8 63.8
    L  0.9% H
    59.5 65.2
    L  19.2% H
    50.1 65.2
    L  82.7% H
    26.1 65.2
    L  9.6% H
    26.1 65.2
    L  105.7% H
    26.1 86
    L  44.0% H
    21.1 86
    L  114.8% H
    9.5 86
    Indo Tech Transformers
    		2,765.4 2,604
    L  3.2% H
    2527.3 2620.1
    L  -2.0% H
    2489.9 2650
    L  -1.8% H
    2236 2894
    L  89.3% H
    1100 2977.6
    L  27.0% H
    1100 2977.6
    L  607.0% H
    376.2 3772.0
    L  1587.6% H
    138 3772.0
    L  932.3% H
    68.3 3772.0
    NIBE
    		2,409.1 1,578.6
    L  10% H
    1467.7 1578.6
    L  -0.7% H
    1413 1634
    L  60.9% H
    979 1634
    L  47.0% H
    809.6 1634
    L  -17.4% H
    809.6 1994.4
    L  4.6% H
    761.5 2001
    L  4.6% H
    761.5 2001
    L  4.6% H
    761.5 2001
    John Cockerill
    		4,952.1 10,029.1
    L  3.8% H
    9646.3 10200
    L  9.5% H
    8700 10846.2
    L  94.6% H
    5130 10846.2
    L  107.8% H
    4041.1 10846.2
    L  178.9% H
    3150 10846.2
    L  375.9% H
    2085.5 10846.2
    L  1105.5% H
    801.1 10846.2
    L  2397.9% H
    340 10846.2
    Bajel Projects
    		2,296.5 198.5
    L  2.2% H
    193.5 199.0
    L  -1.0% H
    190.8 207.3
    L  18.4% H
    166.2 215.5
    L  36.0% H
    135.1 215.5
    L  -10.9% H
    135.1 263.9
    L  51.6% H
    108.3 330
    L  51.6% H
    108.3 330
    L  51.6% H
    108.3 330
    HPL Electric & Power
    		2,305.2 358.5
    L  5.2% H
    346.8 360.2
    L  0.4% H
    338.8 369.7
    L  3.0% H
    332.3 384.4
    L  11.3% H
    255.6 393.6
    L  -35.2% H
    255.6 639.9
    L  257.6% H
    100.3 694
    L  508.7% H
    50.8 694
    L  92.2% H
    18.4 694
    Premier Energies
    		46,965.8 1,034.6
    L  -2.2% H
    1025.4 1084.7
    L  -4.2% H
    1025.4 1103.9
    L  7.0% H
    943.1 1103.9
    L  31.1% H
    768.1 1103.9
    L  1.0% H
    660 1136.4
    L  129.9% H
    660 1388
    L  129.9% H
    660 1388
    L  129.9% H
    660 1388
    Sunflag Iron & Steel
    		6,351.8 352.5
    L  5.2% H
    340.6 355.7
    L  -5.3% H
    333.6 367
    L  -3.6% H
    333.6 427.2
    L  56.0% H
    192.2 428
    L  27.6% H
    192.2 428
    L  138.9% H
    146 428
    L  323.1% H
    57.1 428
    L  1282.2% H
    20.1 428
    Interarch Building Solutions
    		3,006.5 1,792.6
    L  4.1% H
    1726.1 1800
    L  1.7% H
    1651.2 1800
    L  -11.5% H
    1600 2078.6
    L  0.0% H
    1600 2280.1
    L  -17.5% H
    1600 2762.6
    L  99.2% H
    1110.2 2762.6
    L  99.2% H
    1110.2 2762.6
    L  99.2% H
    1110.2 2762.6
    KRN Heat Exchanger
    		7,839.2 1,261.2
    L  5% H
    1202.9 1261.2
    L  3.7% H
    1136 1293.6
    L  4.0% H
    987.8 1293.6
    L  40.8% H
    823.3 1405
    L  69.0% H
    589.8 1405
    L  473.3% H
    402.1 1405
    L  473.3% H
    402.1 1405
    L  473.3% H
    402.1 1405
    JNK
    		2,820.4 504.1
    L  7.2% H
    479.4 507.9
    L  19.6% H
    400.1 511
    L  43.3% H
    312 511
    L  106.7% H
    205.4 511
    L  37.2% H
    200.9 511
    L  21.5% H
    200.9 897.3
    L  21.5% H
    200.9 897.3
    L  21.5% H
    200.9 897.3
    Transrail Lighting
    		6,418.8 478.1
    L  2.5% H
    469.1 481
    L  -3.1% H
    465.5 490
    L  -10.0% H
    465.5 541.1
    L  -7.1% H
    451.1 624.4
    L  -25.0% H
    450.1 855.8
    L  10.7% H
    394.6 855.8
    L  10.7% H
    394.6 855.8
    L  10.7% H
    394.6 855.8
    Ceigall
    		6,533.6 375.1
    L  1.4% H
    368.6 382.8
    L  4.6% H
    344.6 382.8
    L  6.9% H
    315.8 382.8
    L  38.0% H
    258.2 386.4
    L  48.2% H
    222.6 386.4
    L  -6.5% H
    222.6 424.8
    L  -6.5% H
    222.6 424.8
    L  -6.5% H
    222.6 424.8
    AXISCADES Tech
    		8,283.3 1,947.6
    L  3.9% H
    1881.2 1967.4
    L  6.1% H
    1785 2022
    L  -3.5% H
    1625 2139
    L  40.6% H
    1280.1 2211
    L  71.2% H
    1063.3 2211
    L  401.4% H
    357.3 2211
    L  1831.2% H
    66.1 2211
    L  626.2% H
    26.5 2211
    HBL Power Systems
    		21,463.2 774.3
    L  3.8% H
    755 776.0
    L  -2.6% H
    732.1 788.5
    L  -1.0% H
    732.1 875
    L  12.3% H
    613 875
    L  28.8% H
    551.6 1122
    L  440.3% H
    142.2 1122
    L  1549.2% H
    41.3 1122
    L  2150.9% H
    9.3 1122
    Bansal Wire
    		4,757.0 303.9
    L  5.1% H
    290 305.2
    L  -0.6% H
    286.2 307
    L  1.8% H
    286.2 331.6
    L  23.9% H
    222.5 331.6
    L  -21.4% H
    222.5 434.3
    L  18.7% H
    222.5 504.0
    L  18.7% H
    222.5 504.0
    L  18.7% H
    222.5 504.0
    Waaree Energies
    		87,198.6 3,031.4
    L  0.6% H
    3020 3077.6
    L  -0.7% H
    2962.2 3077.6
    L  -3% H
    2961.3 3180
    L  10.7% H
    2681.2 3557
    L  6.8% H
    2403 3865
    L  101.7% H
    1863 3865
    L  101.7% H
    1863 3865
    L  101.7% H
    1863 3865
    Subros
    		4,707.1 721.6
    L  2.8% H
    705.6 726
    L  0.4% H
    695.1 734.9
    L  -3.9% H
    695.1 774.0
    L  5.0% H
    622.1 819
    L  -16.2% H
    622.1 1213.7
    L  109.0% H
    346.0 1213.7
    L  120.3% H
    271.1 1213.7
    L  668.4% H
    81.5 1213.7
    Afcons Infrastructure
    		11,989.8 326
    L  2.9% H
    317 327.9
    L  2% H
    309.2 346.5
    L  -2.7% H
    289.8 346.5
    L  17.1% H
    265.8 366
    L  -26.9% H
    265.8 479.4
    L  -29.6% H
    265.8 570
    L  -29.6% H
    265.8 570
    L  -29.6% H
    265.8 570
    Unimech Aerospace
    		5,897.1 1,159.6
    L  7.7% H
    1096.9 1184.5
    L  7.5% H
    1026.1 1200.0
    L  20.7% H
    908.7 1200.0
    L  36.0% H
    695 1200.0
    L  -4.7% H
    695 1397
    L  47.7% H
    695 1523.8
    L  47.7% H
    695 1523.8
    L  47.7% H
    695 1523.8
    Borosil Scientific
    		1,360.7 153.0
    L  0.7% H
    152.0 156.3
    L  1.3% H
    150 157.3
    L  34.4% H
    111.3 158
    L  43.0% H
    96.6 158
    L  7.0% H
    96.6 190.8
    L  40.7% H
    96.6 230
    L  40.7% H
    96.6 230
    L  40.7% H
    96.6 230
    Ravindra Energy
    		2,700.3 136
    L  3.1% H
    130.4 136.7
    L  6.2% H
    120.5 136.7
    L  6.4% H
    117.1 148.0
    L  0.0% H
    117.1 157
    L  -10.7% H
    117.1 191.8
    L  54.4% H
    66.0 191.8
    L  54.4% H
    66.0 191.8
    L  54.4% H
    66.0 191.8
    KSB
    		14,528.8 834.8
    L  3.4% H
    810.4 844.8
    L  2.5% H
    794.1 844.8
    L  -2.2% H
    750 864.7
    L  8.7% H
    738.3 1028.3
    L  -0.4% H
    666.7 1028.3
    L  98.3% H
    402.7 1060
    L  312.6% H
    182.6 1060
    L  516.1% H
    77.2 1060
    Avantel
    		4,424.9 166.5
    L  6.0% H
    161.0 167.5
    L  -2.0% H
    155.5 170
    L  6.1% H
    144.2 188.3
    L  15.7% H
    117.1 188.3
    L  3.3% H
    117.1 215
    L  -16.9% H
    95.1 215
    L  -16.9% H
    95.1 215
    L  -16.9% H
    95.1 215
    Quadrant Future Tek
    		1,369 342.3
    L  2.7% H
    333.4 345
    L  1.4% H
    330 351.9
    L  13.0% H
    277.3 351.9
    L  6.9% H
    262.3 351.9
    L  -31.2% H
    248.6 531
    L  18.0% H
    248.6 744
    L  18.0% H
    248.6 744
    L  18.0% H
    248.6 744
    Salzer Electronics
    		1,122.7 634.9
    L  2.5% H
    615.6 637
    L  2.6% H
    606.6 657
    L  -11.2% H
    588.3 739.0
    L  6.0% H
    488.8 779.8
    L  -31.3% H
    488.8 964.7
    L  79.6% H
    315.3 1650.0
    L  285.3% H
    138.1 1650.0
    L  196.8% H
    54.3 1650.0
    Nahar Poly Films
    		605.0 246.1
    L  1.4% H
    243 248.5
    L  0.9% H
    236.7 260.1
    L  -0.4% H
    232.2 278
    L  3.2% H
    200 289
    L  -32.0% H
    200 375.0
    L  2.1% H
    167.3 390.0
    L  54.9% H
    146 597.9
    L  433.7% H
    23.1 597.9
    Ester Industries
    		923.1 88.5
    L  3.8% H
    86 88.9
    L  -3.7% H
    84.5 92.7
    L  -6.3% H
    84.5 101
    L  -7.7% H
    68.6 105.9
    L  -35.0% H
    68.6 135.0
    L  -27.5% H
    68.6 178
    L  -37.6% H
    68.6 190
    L  67.8% H
    22.4 190
    Scoda Tubes
    		737.8 123.2
    L  3.8% H
    120.1 123.7
    L  -2.1% H
    118 125.8
    L  -18.7% H
    118 154.8
    L  0.1% H
    110 165
    L  -33.8% H
    110 230.9
    L  -12.0% H
    110 230.9
    L  -12.0% H
    110 230.9
    L  -12.0% H
    110 230.9
    Tinna Rubber
    		1,537.9 853.7
    L  -1.7% H
    847.3 884.4
    L  -1.8% H
    842 888.9
    L  12.4% H
    675.1 930.0
    L  27.5% H
    527.5 930.0
    L  -10.2% H
    527.5 1068.6
    L  -16.7% H
    527.5 1088.9
    L  -16.7% H
    527.5 1088.9
    L  -16.7% H
    527.5 1088.9
    Transformers & Rectifiers
    		9,458.2 315.1
    L  4.9% H
    306 316
    L  -1.9% H
    299.7 323.5
    L  5.7% H
    287.5 329.6
    L  7.8% H
    253 358
    L  -37.5% H
    224.1 578.5
    L  662.0% H
    38 648.9
    L  2106.6% H
    11.8 648.9
    L  1741.6% H
    2.5 648.9
    Indo Farm Equipment
    		626.9 130.5
    L  2.1% H
    128.5 131.2
    L  -1.7% H
    126.1 133.6
    L  -4.0% H
    122 141.8
    L  4.0% H
    110.7 151.7
    L  -23.9% H
    110.7 271.7
    L  -39.3% H
    110.7 293.2
    L  -39.3% H
    110.7 293.2
    L  -39.3% H
    110.7 293.2
    Zodiac Energy
    		417.1 275.8
    L  3.9% H
    269.8 276
    L  -3.7% H
    263.1 285
    L  -8.2% H
    263.1 320.5
    L  13.8% H
    205.6 391.4
    L  -42.8% H
    205.6 506.5
    L  106.1% H
    117.1 816.5
    L  1645.6% H
    14.0 816.5
    L  2964.4% H
    5.6 816.5
    Sika Interplant
    		1,901.1 896.7
    L  1.0% H
    888.1 910
    L  -3.5% H
    885 939.0
    L  -3.7% H
    868.5 990.0
    L  -8.5% H
    802 1198.9
    L  -28.4% H
    755.1 1625.0
    L  664.4% H
    116 1625.0
    L  1158.9% H
    66.4 1625.0
    L  3444.3% H
    21.0 1625.0
    Indef Manufacturing
    		786.1 245.7
    L  3.9% H
    240.3 249.4
    L  3.4% H
    225.5 249.4
    L  -15.1% H
    225.5 293.6
    L  -3.6% H
    207.3 333
    L  -39.8% H
    207.3 580.3
    L  -49.8% H
    199.2 580.3
    L  -49.8% H
    199.2 580.3
    L  -49.8% H
    199.2 580.3
    Jaykay Enterprises
    		2,107.8 172.3
    L  1.4% H
    169.9 174.8
    L  -4.2% H
    169 183.9
    L  6.8% H
    155.3 216.9
    L  26.7% H
    115.5 216.9
    L  -21.1% H
    115.5 219.7
    L  -21.1% H
    115.5 219.7
    L  -21.1% H
    115.5 219.7
    L  -21.1% H
    115.5 219.7
    Standard Engineering
    		3,169.9 158.9
    L  3.3% H
    154.2 161.0
    L  2.7% H
    150.1 161.0
    L  20.1% H
    127.5 161.0
    L  30.4% H
    104.6 161.0
    L  -9.8% H
    104.6 204.0
    L  13.5% H
    104.6 213.8
    L  13.5% H
    104.6 213.8
    L  13.5% H
    104.6 213.8
    Oswal Pumps
    		4,539.7 398.2
    L  6.9% H
    378 400.5
    L  -3.5% H
    371.2 409.8
    L  -0.4% H
    350.9 427.4
    L  29.9% H
    283.1 449.4
    L  -35.2% H
    283.1 888.4
    L  -35.1% H
    283.1 888.4
    L  -35.1% H
    283.1 888.4
    L  -35.1% H
    283.1 888.4
    Rhetan TMT
    		2,387.4 30.0
    L  -4.7% H
    29.5 32.4
    L  -2.3% H
    28.6 32.4
    L  14.5% H
    26.0 32.4
    L  19.6% H
    24 32.4
    L  43.2% H
    20.3 32.4
    L  43.2% H
    20.3 32.4
    L  43.2% H
    20.3 32.4
    L  43.2% H
    20.3 32.4
    SPML Infra
    		1,588.6 189.3
    L  3.0% H
    184.6 192.4
    L  -3.9% H
    182.2 196.9
    L  -5.5% H
    182.2 222.3
    L  8.2% H
    151.0 234.8
    L  -15.2% H
    151.0 323.4
    L  431.0% H
    33.6 323.4
    L  1426.7% H
    9.9 323.4
    L  213.2% H
    4.9 323.4
    GRP
    		903.7 1,694.4
    L  2.5% H
    1645 1699
    L  -5.8% H
    1645 1784.2
    L  -5.6% H
    1502.1 1886
    L  -6.3% H
    1502.1 2132.9
    L  -42.3% H
    1500 2966
    L  78.2% H
    843.8 4815.2
    L  538.8% H
    225.2 4815.2
    L  551.7% H
    115.6 4815.2
    Haldyn Glass
    		667.3 124.2
    L  5.0% H
    118.8 125.5
    L  13.9% H
    109.5 129.9
    L  14.7% H
    102 129.9
    L  43.3% H
    70.4 129.9
    L  16.4% H
    70.4 154.7
    L  74.7% H
    69.6 188.9
    L  198.8% H
    33.3 188.9
    L  344.2% H
    16.6 188.9
    Ratnaveer Precision
    		1,173.6 164.3
    L  2.8% H
    160.7 166.5
    L  -2.7% H
    158.6 170.7
    L  -1.8% H
    158.6 190
    L  16.6% H
    130.5 193.4
    L  -0.1% H
    130.5 193.4
    L  67.7% H
    107.1 274.0
    L  67.7% H
    107.1 274.0
    L  67.7% H
    107.1 274.0
    Mallcom
    		637.8 1,022.1
    L  6.4% H
    959.6 1029
    L  6.2% H
    950 1029
    L  -0.5% H
    941 1071
    L  -4.1% H
    929 1152
    L  -6.1% H
    929 1520
    L  8.3% H
    800 1785
    L  12.8% H
    605 1785
    L  12.8% H
    605 1785
    Axtel Industries
    		725.9 449.4
    L  1.3% H
    441 452.9
    L  1.0% H
    405.6 463.9
    L  1.0% H
    405.6 500
    L  11.2% H
    343 527.9
    L  -4.4% H
    335 550
    L  49.3% H
    280 850.3
    L  40.2% H
    197.5 850.3
    L  1975.5% H
    21.4 850.3
    Integra Engineering
    		765.1 222.3
    L  1.0% H
    216.7 230
    L  -1.5% H
    206 230
    L  0.7% H
    193.7 248.8
    L  49.5% H
    118 248.8
    L  6.4% H
    118 280.0
    L  3.1% H
    118 328.6
    L  488.0% H
    35.5 328.6
    L  670.4% H
    16 328.6
    Bajaj Steel
    		764.5 367.6
    L  1.8% H
    356.4 375.2
    L  -3.7% H
    351.3 386
    L  -12.5% H
    351.3 429.9
    L  -6.5% H
    302 510
    L  -48.6% H
    302 728.8
    L  12.9% H
    234.0 988
    L  127.0% H
    115.2 988
    L  2062.1% H
    14.7 988
    Gallantt Ispat
    		15,788.2 654.4
    L  0.3% H
    649.4 671.9
    L  0.8% H
    618.5 671.9
    L  -19.9% H
    618.5 827
    L  18.6% H
    519.8 948
    L  40.5% H
    438.4 948
    L  1053.0% H
    56.3 948
    L  884.7% H
    49.6 948
    L  1870.9% H
    17.2 948
    Hind Rectifiers
    		3,885.8 1,130.5
    L  1.7% H
    1110.2 1142
    L  0.2% H
    1043.2 1169
    L  28.1% H
    797.6 1212.1
    L  49.7% H
    643.7 1212.1
    L  77.4% H
    565.2 1212.1
    L  669.8% H
    138 1212.1
    L  1224.5% H
    72 1212.1
    L  3369.9% H
    30.0 1212.1
    RIR Power Electronics
    		1,306.8 170.3
    L  3.0% H
    167.1 172.5
    L  0.1% H
    164 172.5
    L  -8.3% H
    164 194.9
    L  6.5% H
    131.9 205.8
    L  -38.2% H
    131.9 388.1
    L  338.1% H
    39.6 487.9
    L  3285.7% H
    4.5 487.9
    L  6604.7% H
    2.2 487.9
    Gandhi Special Tubes
    		1,028.2 846.2
    L  0.7% H
    843.1 852
    L  -0.6% H
    840 855
    L  -4.8% H
    811.1 975
    L  9.7% H
    749 975
    L  18.3% H
    649.5 1031.8
    L  44.8% H
    558.9 1031.8
    L  159.3% H
    302.3 1031.8
    L  258.0% H
    140 1031.8
    SPEL Semiconductor
    		711.4 154.3
    L  3.5% H
    150.3 154.8
    L  -1.9% H
    148 156
    L  2.0% H
    137 163.7
    L  15.2% H
    122.9 171.8
    L  17.0% H
    108 262.8
    L  245.8% H
    42 268.4
    L  876.3% H
    13.4 268.4
    L  1307.4% H
    2.9 268.4
    Prostarm Info Systems
    		833.7 141.6
    L  2.5% H
    138.2 142.9
    L  2.8% H
    136.1 144.9
    L  -6.1% H
    134.2 173.5
    L  9.5% H
    114.6 179
    L  26.0% H
    108 253.5
    L  34.9% H
    108 253.5
    L  34.9% H
    108 253.5
    L  34.9% H
    108 253.5
    Shakti Pumps
    		6,628.3 537.2
    L  5.9% H
    512.1 542.4
    L  -0.6% H
    504 542.4
    L  1.7% H
    487.5 552
    L  2.1% H
    456.4 604
    L  -45.9% H
    456.4 1049
    L  448.2% H
    93.9 1387
    L  291.4% H
    63.5 1387
    L  1983.6% H
    16.8 1387
    TPL Plastech
    		520.4 66.7
    L  2.6% H
    63.6 67.5
    L  0.3% H
    63.6 67.5
    L  5.4% H
    61.0 75.8
    L  7.4% H
    50.0 75.8
    L  -19.8% H
    50.0 83.4
    L  62.9% H
    38.6 136
    L  172.1% H
    21.8 136
    L  71.3% H
    5.7 136
    Arrow Greentech
    		868.5 575.7
    L  0.5% H
    550 583.8
    L  7.2% H
    522.2 616.5
    L  4.4% H
    430.6 616.5
    L  57.4% H
    342.0 623.7
    L  -6.4% H
    342.0 818.0
    L  65.3% H
    298.2 1099
    L  289.3% H
    69 1099
    L  16.8% H
    30.3 1099
    Gala Precision
    		1,188.8 928.9
    L  0.9% H
    921.1 943
    L  2.0% H
    870.1 943
    L  13.3% H
    826.0 976.6
    L  24.0% H
    696.0 976.6
    L  2.1% H
    671.2 976.6
    L  75.6% H
    671.2 1480
    L  75.6% H
    671.2 1480
    L  75.6% H
    671.2 1480
    Deepak Builders Engineers
    		366.9 78.8
    L  0.6% H
    77.0 80
    L  -3.0% H
    77.0 82.4
    L  0.7% H
    73.1 90.0
    L  9.9% H
    51.5 92
    L  -45.4% H
    51.5 185.6
    L  -61.2% H
    51.5 214
    L  -61.2% H
    51.5 214
    L  -61.2% H
    51.5 214
    GE T&D
    		126,551.0 4,942.5
    L  4.4% H
    4780 4969
    L  -2.5% H
    4660 5014
    L  15.4% H
    4246.3 5222.1
    L  31.8% H
    3390 5222.1
    L  114.1% H
    2204 5222.1
    L  2253.0% H
    195.3 5222.1
    L  3475.0% H
    81.5 5222.1
    L  1259.3% H
    58 5222.1
    Jyoti Structures
    		1,442.8 12.1
    L  4.4% H
    11.8 12.3
    L  -7.4% H
    11.6 13.1
    L  -1.9% H
    11.6 14.5
    L  9.4% H
    8.9 14.5
    L  -37.6% H
    7.9 20.7
    L  63.0% H
    5.8 37.0
    L  157.2% H
    4.4 37.0
    L  60.2% H
    0.7 37.0
    Spectrum Electrical
    		2,511.9 1,598.5
    L  0.6% H
    1585 1648.8
    L  -9.6% H
    1545 1823
    L  12.8% H
    1299 1823
    L  11.2% H
    1120.6 1823
    L  -0.5% H
    1050 1823
    L  213.4% H
    486 2520
    L  3003.9% H
    48.5 2520
    L  2680% H
    45.6 2520
    Diamond Power
    		10,640.1 201.9
    L  4.2% H
    197.1 203.5
    L  -0.8% H
    191.1 212.4
    L  18.9% H
    170 212.4
    L  47.6% H
    117.1 212.4
    L  101.0% H
    97.7 212.4
    L  8565.7% H
    2.4 212.4
    L  168158.3% H
    0.1 212.4
    L  4367.0% H
    0.0 212.4
    SRM Contractors
    		1,102.9 480.7
    L  3.7% H
    469 485
    L  -5.9% H
    458.1 506.7
    L  0.7% H
    453.2 568.5
    L  25.1% H
    367.7 568.5
    L  14.0% H
    361.4 650.0
    L  128.9% H
    142.9 650.0
    L  128.9% H
    142.9 650.0
    L  128.9% H
    142.9 650.0
    Taneja Aerospace
    		705.1 276.5
    L  1.7% H
    271 280.9
    L  -3.3% H
    271 289.7
    L  -4.9% H
    270 314.7
    L  5.2% H
    190 349.8
    L  -26.2% H
    190 504
    L  82.4% H
    146.5 710
    L  631.5% H
    36 710
    L  428.7% H
    11.7 710
    Marsons
    		2,023.9 117.6
    L  5.7% H
    114.1 123.5
    L  -8.9% H
    109.6 136.7
    L  -18.5% H
    109.6 158.3
    L  -13.6% H
    109.6 175.6
    L  -39.3% H
    109.6 231.5
    L  1740.4% H
    5.0 356
    L  1415.5% H
    3.0 356
    L  681.4% H
    0.9 356
    Kirloskar Electric
    		664.1 100
    L  0.5% H
    98 100
    L  -6.8% H
    98 105.2
    L  -14.6% H
    98 130.0
    L  20.5% H
    77.1 148
    L  -29.2% H
    75.5 151.4
    L  -8.7% H
    75.5 254.8
    L  392.6% H
    16 254.8
    L  133.1% H
    6.6 254.8
    Siemens Energy
    		128,449.1 3,606.9
    L  5.7% H
    3431.2 3650
    L  -1.1% H
    3373.7 3650
    L  18.0% H
    3013.6 3968
    L  25.8% H
    2521.7 3968
    L  45.6% H
    2115 3968
    L  45.5% H
    2115 3968
    L  45.5% H
    2115 3968
    L  45.5% H
    2115 3968
    Waaree Renewable
    		9,956.2 954.2
    L  3.4% H
    936.1 957.0
    L  -1.7% H
    918 981.6
    L  -1.3% H
    907.1 1004.8
    L  13.6% H
    779.5 1202
    L  -5.2% H
    779.5 1358
    L  10.4% H
    779.5 1358
    L  10.4% H
    779.5 1358
    L  10.4% H
    779.5 1358
    Simplex Infra
    		2,036.3 257.5
    L  3.6% H
    247 258.9
    L  6.8% H
    234.1 269.5
    L  26.2% H
    200.3 269.5
    L  37.1% H
    137 269.5
    L  -10.0% H
    137 330
    L  652.8% H
    29.8 352
    L  514.4% H
    29.8 352
    L  -6.4% H
    16.5 654.5
    Prakash Pipes
    		577.2 241.3
    L  1.9% H
    238.0 246
    L  7.8% H
    217.8 246
    L  25.0% H
    175.6 246
    L  21.0% H
    163.2 246
    L  -41.0% H
    163.2 413.9
    L  44.9% H
    161 668.0
    L  38.7% H
    125 668.0
    L  172.8% H
    21.6 668.0
    MIC Electronics
    		1,016.3 42.2
    L  1.5% H
    41.7 43.4
    L  -2.7% H
    40.1 43.5
    L  -15.2% H
    40.1 47.8
    L  20.4% H
    30.0 57.6
    L  -34.9% H
    30.0 83.0
    L  115.2% H
    20.6 114.8
    L  2912.1% H
    1.3 114.8
    L  171.2% H
    0.4 114.8
    Mamata Machinery
    		888.5 361.1
    L  4.4% H
    349.5 362.9
    L  -2.5% H
    345 371.8
    L  -9.3% H
    345 429.0
    L  -7.1% H
    297 442.2
    L  -16.8% H
    297 541
    L  48.6% H
    297 630
    L  48.6% H
    297 630
    L  48.6% H
    297 630
    Garuda Construction
    		1,559.7 167.6
    L  5.1% H
    161.0 168
    L  0.2% H
    158.8 168.8
    L  -2.9% H
    158.8 185.2
    L  0.4% H
    130 204.6
    L  34.3% H
    116.7 249.3
    L  76.5% H
    77.1 249.3
    L  76.5% H
    77.1 249.3
    L  76.5% H
    77.1 249.3
    Ajax Engineering
    		6,272.9 548.3
    L  0.0% H
    541.6 588
    L  -8.9% H
    541.6 597.0
    L  5.6% H
    511.3 606.0
    L  16.5% H
    394.8 606.0
    L  -10.3% H
    394.8 730.1
    L  -12.8% H
    394.8 756.2
    L  -12.8% H
    394.8 756.2
    L  -12.8% H
    394.8 756.2
    Synergy Green Ind
    		856.3 550.9
    L  -0.1% H
    544.5 555.0
    L  -3.6% H
    542.6 575.0
    L  -3.7% H
    495.2 619.7
    L  10.2% H
    462.7 619.7
    L  2.2% H
    420 633.3
    L  242.2% H
    161.2 633.3
    L  230.0% H
    105.9 633.3
    L  230.0% H
    105.9 633.3
    Walchandnagar Ind
    		1,800.9 265.5
    L  9.2% H
    247.2 268
    L  9.8% H
    235.1 268
    L  20.3% H
    220.6 276.6
    L  65.3% H
    131.2 276.6
    L  2.7% H
    131.2 276.6
    L  212.8% H
    77 438.7
    L  227.1% H
    39.5 438.7
    L  79.9% H
    22.5 438.7
    Websol Energy
    		4,373.8 103.6
    L  3.7% H
    101.7 104.8
    L  -6.4% H
    99.4 109.6
    L  -1.5% H
    98.7 116.5
    L  85.2% H
    51.2 128.3
    L  -22.4% H
    50.4 157.3
    L  1010.7% H
    8.2 186.5
    L  1724.5% H
    5.0 186.5
    L  2182.6% H
    1.2 186.5
    Rossell Techsys
    		3,752.3 995.4
    L  2.5% H
    984.2 1007.4
    L  -5.4% H
    956.1 1064.9
    L  20.2% H
    831 1122
    L  38.6% H
    650.1 1122
    L  154.7% H
    393.4 1122
    L  125.3% H
    231.2 1122
    L  125.3% H
    231.2 1122
    L  125.3% H
    231.2 1122
    Quality Power Electrical
    		9,456.7 1,221.1
    L  5% H
    1154.1 1221.1
    L  13.9% H
    1101 1221.1
    L  0.3% H
    970.1 1298.9
    L  48.9% H
    762.9 1441
    L  145.9% H
    478 1441
    L  187.3% H
    267.8 1441
    L  187.3% H
    267.8 1441
    L  187.3% H
    267.8 1441
    Jash Engineering
    		2,948.3 466.6
    L  5.0% H
    444.4 468.5
    L  3.9% H
    430.1 468.5
    L  13.8% H
    368 468.5
    L  24.3% H
    327.1 468.5
    L  -15.9% H
    327.1 622.9
    L  109.1% H
    210.2 699.0
    L  483.1% H
    75.6 699.0
    L  2060.0% H
    18.3 699.0
    Eimco Elecon
    		888.6 1,540.5
    L  0.9% H
    1521 1555
    L  0.4% H
    1501 1610
    L  -1.4% H
    1485 1690
    L  0.3% H
    1405.5 1820
    L  -37.9% H
    1405.5 3019.9
    L  137.2% H
    581.4 3499
    L  307.4% H
    295.5 3499
    L  327.9% H
    186 3499
    Foseco Crucible
    		666.6 1,190.4
    L  0.1% H
    1185 1200.1
    L  -0.8% H
    1160.1 1220
    L  -12.0% H
    1160.1 1428
    L  -6.7% H
    1155 1550
    L  -17.8% H
    1155 1964
    L  22.6% H
    960 1964
    L  47.1% H
    785 1964
    L  371.2% H
    246.6 1964
    Elecon Engineering
    		12,046.9 536.9
    L  1.7% H
    528.7 551.5
    L  1.0% H
    512 551.5
    L  6.9% H
    469.7 551.5
    L  37.3% H
    352 579
    L  -19.8% H
    352 683
    L  89.0% H
    272 739.1
    L  768.4% H
    58.4 739.1
    L  1643.0% H
    8.1 739.1
    Disa
    		1,654.8 11,379.8
    L  1.1% H
    10414 11405
    L  1.6% H
    10414 11490
    L  -6.4% H
    10414 12399.0
    L  -4.1% H
    10414 13074
    L  -17.7% H
    10414 15050
    L  33.7% H
    8401.1 20900
    L  152.9% H
    4401.2 20900
    L  189.0% H
    2700 20900
    Electrotherm
    		1,516.5 1,190.1
    L  0.6% H
    1165.1 1226
    L  22.6% H
    846.5 1231
    L  64.8% H
    680.1 1231
    L  94.5% H
    551 1231
    L  -2.3% H
    551 1280.4
    L  1306.7% H
    78.2 1455
    L  732.2% H
    51.2 1455
    L  1451.6% H
    51.2 1455
    TIL
    		1,445.1 182.0
    L  1.3% H
    180 183.9
    L  3.2% H
    173.1 189.8
    L  -7.5% H
    173.1 210
    L  -11.6% H
    161.3 235
    L  -49.4% H
    161.3 401.9
    L  432.0% H
    28.0 427.6
    L  267.9% H
    22.2 427.6
    L  144.5% H
    22.2 427.6
    Windsor Machines
    		2,963.2 324.6
    L  2.0% H
    321.6 333.9
    L  13.6% H
    278.4 343.9
    L  6.3% H
    271.3 343.9
    L  36.9% H
    200.7 343.9
    L  -13.5% H
    200.7 409
    L  589.8% H
    47.1 440.8
    L  675.5% H
    25.8 440.8
    L  783.1% H
    7.7 440.8
    MSP Steel & Power
    		2,350.5 41.5
    L  3.7% H
    40.7 42.0
    L  0.9% H
    39.5 42.0
    L  2.2% H
    38.6 44.9
    L  30.8% H
    26.3 44.9
    L  46.7% H
    26.3 44.9
    L  358.2% H
    8.4 64.5
    L  270.3% H
    7.5 64.5
    L  234.4% H
    3.5 64.5
    Pyramid Technoplast
    		618.2 168.1
    L  3.8% H
    161.1 170
    L  3.6% H
    160 172.8
    L  -4.1% H
    153 188.4
    L  13.1% H
    131.8 188.4
    L  -5.5% H
    131.8 190
    L  1.2% H
    131.8 259.0
    L  1.2% H
    131.8 259.0
    L  1.2% H
    131.8 259.0
    RPP Infra Projects
    		307.1 61.9
    L  4.2% H
    59.5 62.5
    L  2.0% H
    59 62.5
    L  -15.0% H
    58.7 78
    L  -11.9% H
    55.0 87
    L  -54.1% H
    55.0 169.9
    L  15.8% H
    53.0 255.3
    L  -7.8% H
    29.5 255.3
    L  -59.0% H
    28.2 362.8
    Diffusion Engineers
    		1,353.9 361.8
    L  -0.2% H
    358.4 377
    L  11.3% H
    319.6 377
    L  19.1% H
    296.8 377
    L  43.1% H
    216.8 377
    L  17.8% H
    216.8 418.2
    L  115.3% H
    193.1 490.0
    L  115.3% H
    193.1 490.0
    L  115.3% H
    193.1 490.0
    Tata Motors CV
    		143,727.5 390.3
    L  8.9% H
    361.5 398
    L  5.7% H
    357.1 398
    L  0.8% H
    357.1 399.4
    L  -12.0% H
    357.1 451.6
    L  49.7% H
    306.3 509
    L  49.7% H
    306.3 509
    L  49.7% H
    306.3 509
    L  49.7% H
    306.3 509
    M B Engineering
    		1,640.4 287.1
    L  1.3% H
    280.6 291.7
    L  2.3% H
    265 291.7
    L  -1.1% H
    265 316.6
    L  -2.2% H
    223.1 346.7
    L  -25.4% H
    223.1 535.9
    L  -25.4% H
    223.1 535.9
    L  -25.4% H
    223.1 535.9
    L  -25.4% H
    223.1 535.9
    GK Energy
    		2,911.2 143.5
    L  6.8% H
    136.1 144.2
    L  1.5% H
    133 145.5
    L  18.4% H
    118.7 145.9
    L  32.8% H
    87.2 145.9
    L  -6.2% H
    87.2 239.6
    L  -6.2% H
    87.2 239.6
    L  -6.2% H
    87.2 239.6
    L  -6.2% H
    87.2 239.6
    Sambhv Steel Tubes
    		3,195.4 108.4
    L  4.5% H
    105.1 109
    L  2.6% H
    100 109.9
    L  -4.7% H
    100 117.6
    L  18.4% H
    86 141.3
    L  32.2% H
    81.4 149.4
    L  32.2% H
    81.4 149.4
    L  32.2% H
    81.4 149.4
    L  32.2% H
    81.4 149.4
    Saatvik Green Energy
    		6,055.3 476.4
    L  2.9% H
    466 484.5
    L  2.8% H
    453.6 484.5
    L  6.9% H
    408.9 484.5
    L  31.8% H
    337 502.8
    L  2.5% H
    328 567
    L  2.5% H
    328 567
    L  2.5% H
    328 567
    L  2.5% H
    328 567
    Mangal Electrical Industries
    		862.6 312.2
    L  3.5% H
    303.5 315
    L  -2.2% H
    295 319.4
    L  -2.7% H
    291 336
    L  32.7% H
    206.3 355.3
    L  -44.4% H
    206.3 573.7
    L  -44.3% H
    206.3 573.7
    L  -44.3% H
    206.3 573.7
    L  -44.3% H
    206.3 573.7
    Solarworld Energy Solutions
    		1,596.8 184.2
    L  -1.2% H
    182.0 191.5
    L  -3.9% H
    181 197
    L  -15.3% H
    181 242
    L  12.4% H
    139.2 242
    L  -47.5% H
    139.2 388.5
    L  -47.5% H
    139.2 388.5
    L  -47.5% H
    139.2 388.5
    L  -47.5% H
    139.2 388.5
    Vikram Solar
    		7,604.4 209.9
    L  3.8% H
    203.8 211
    L  -1.5% H
    201.7 221.9
    L  2.0% H
    192.3 221.9
    L  13.6% H
    175.1 234
    L  -36.8% H
    162.1 408.0
    L  -36.8% H
    162.1 408.0
    L  -36.8% H
    162.1 408.0
    L  -36.8% H
    162.1 408.0
    Emmvee Photovoltaic Power
    		23,785.5 343.6
    L  6.8% H
    327.2 346
    L  2.8% H
    319.7 346
    L  30.0% H
    247.1 346
    L  65.7% H
    197.5 346
    L  58.3% H
    171.5 346
    L  58.3% H
    171.5 346
    L  58.3% H
    171.5 346
    L  58.3% H
    171.5 346
    KSH International
    		5,555.6 820.0
    L  0.2% H
    812 855
    L  0.1% H
    710.8 855
    L  34.3% H
    604.4 869
    L  98.7% H
    381.4 869
    L  113.5% H
    330 869
    L  113.5% H
    330 869
    L  113.5% H
    330 869
    L  113.5% H
    330 869
    Aequs
    		12,241.7 182.5
    L  3.6% H
    178 185.1
    L  -2.4% H
    173.6 194.5
    L  1.3% H
    173.6 223.9
    L  57.9% H
    113.3 223.9
    L  47.2% H
    113.3 223.9
    L  47.2% H
    113.3 223.9
    L  47.2% H
    113.3 223.9
    L  47.2% H
    113.3 223.9
    Aditya Infotech
    		39,785.2 3,375.9
    L  1.0% H
    3266 3436.4
    L  -3.6% H
    3265.2 3550
    L  34.5% H
    2304.9 3714.4
    L  109.8% H
    1571.1 3714.4
    L  400.1% H
    1015 3714.4
    L  400.1% H
    1015 3714.4
    L  400.1% H
    1015 3714.4
    L  400.1% H
    1015 3714.4
    Fujiyama Power Systems
    		9,518.6 310.2
    L  1.9% H
    291 315
    L  -5.5% H
    281.6 334.3
    L  13.4% H
    260.0 365
    L  63.4% H
    179.5 365
    L  36.0% H
    172 365
    L  36.0% H
    172 365
    L  36.0% H
    172 365
    L  36.0% H
    172 365
    Vikran Engineering
    		1,797.4 69.7
    L  6.0% H
    66.9 70.0
    L  -0.8% H
    65.4 72.5
    L  0.2% H
    63.7 81
    L  12.0% H
    51.1 81
    L  -28.2% H
    51.1 118.4
    L  -28.2% H
    51.1 118.4
    L  -28.2% H
    51.1 118.4
    L  -28.2% H
    51.1 118.4
    Atlanta Electricals
    		14,177.4 1,843.7
    L  1.0% H
    1775.5 1885
    L  -9.8% H
    1775.5 1995
    L  1.6% H
    1568.2 2152.6
    L  76.2% H
    961.4 2152.6
    L  144.5% H
    707.6 2152.6
    L  144.5% H
    707.6 2152.6
    L  144.5% H
    707.6 2152.6
    L  144.5% H
    707.6 2152.6
    EPack Prefab Technologies
    		2,426.9 241.2
    L  6.1% H
    231.8 245.8
    L  15.5% H
    197.4 245.8
    L  25.9% H
    176.6 245.8
    L  49.1% H
    132.2 245.8
    L  18.2% H
    132.2 344
    L  18.2% H
    132.2 344
    L  18.2% H
    132.2 344
    L  18.2% H
    132.2 344
    SKF Industrial
    		11,800.4 2,386.9
    L  0.1% H
    2372.5 2432.2
    L  -1.2% H
    2344.7 2470
    L  17.1% H
    1994.1 2479.8
    L  10.0% H
    1994.1 2479.8
    L  -11.9% H
    1994.1 2766
    L  -11.9% H
    1994.1 2766
    L  -11.9% H
    1994.1 2766
    L  -11.9% H
    1994.1 2766
    Vidya Wires
    		1,894.7 89.1
    L  5% H
    86.3 89.1
    L  -4.9% H
    84.8 97.0
    L  -5.0% H
    84.8 117.4
    L  59.4% H
    50 117.4
    L  71.3% H
    42.5 117.4
    L  71.3% H
    42.5 117.4
    L  71.3% H
    42.5 117.4
    L  71.3% H
    42.5 117.4
    Is S&P BSE Industrials worth buying?
    8 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Industrials FAQ

    How is S&P BSE Industrials today?
    S&P BSE Industrials today is trading in the green, and is up by 3.45% at 16092.03.
    S&P BSE Industrials is currently trading up 3.45% on an intraday basis. In the past week the index fell -0.08%. index has been up 12.00% in the past quarter and rose 8.33% in the past year. You can view this in the overview section.