1. MARKETS
  2. S&P BSE INDUSTRIALS

S&P BSE Industrials

BSE: 1163

S&P BSE Industrials Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16427.34 -87.24 (-0.53%)

Near 52W High of ₹17152.55

11 Sep, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Industrials PB

8.3

S&P BSE Industrials PE

38.9

S&P BSE Industrials DIV

0.6

S&P BSE Industrials EPS

425.1

S&P BSE Industrials Performance: S&P BSE Industrials Index Today, Week, Month, Year Change

S&P BSE Industrials index today and over the week, month and year

-87.24 -0.53%
Day Change
4
43
156
80
23
10
335.31 2.08%
Qtr Change
108
25
15
12
19
139
-107.88 -0.65%
Week Change
49
88
59
39
32
50
2058.97 14.33%
Half Year Change
60
15
11
5
12
215
-117.33 -0.71%
Month Change
101
41
31
19
23
103
1627.98 11.00%
Year Change
152
5
5
6
5
145
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Industrials Chart: S&P BSE Industrials Chart and Technicals Live

    S&P BSE Industrials Chart with S&P BSE Industrials PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE Industrials stocks list: S&P BSE Industrials companies analysis

    S&P BSE Industrials share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		36,848.1 32,710
    L  -0.3% H
    32400 32865
    L  -0.4% H
    32400 33330
    L  -9.0% H
    32400 37300
    L  3.7% H
    31435 37300
    L  6.5% H
    28730 38030
    L  3.1% H
    25718.2 40856.5
    L  35.1% H
    17273 40856.5
    L  149.8% H
    10008.8 40856.5
    AIA Engineering
    		38,229.6 4,096.6
    L  -0.5% H
    4055.6 4125.9
    L  -3.2% H
    4055.6 4283.4
    L  -9.4% H
    4055.6 4629.9
    L  -5.5% H
    4055.6 5180
    L  32.7% H
    3034 5180
    L  11.2% H
    3001.1 5180
    L  95.8% H
    1475.1 5180
    L  245.3% H
    1102.2 5180
    Apar Industries
    		73,276.5 17,500
    L  0.9% H
    16686 17558
    L  0.5% H
    16686 18132
    L  -2.8% H
    16199 18395
    L  15.0% H
    13282 18465
    L  102.8% H
    6801 18465
    L  256.2% H
    4308.1 18465
    L  2547.1% H
    556.3 18465
    L  3141.3% H
    239.2 18465
    Apcotex Industries
    		3,116.7 601.2
    L  -0.4% H
    590 604.6
    L  -5.4% H
    590 640
    L  -0.1% H
    586.1 665
    L  13.6% H
    491.1 712
    L  44.0% H
    310.5 712
    L  17.6% H
    287.0 712
    L  55.3% H
    287.0 712
    L  312.3% H
    63 712
    APL Apollo Tubes
    		59,793.7 2,153.5
    L  -1.9% H
    2109.8 2176.2
    L  -4.3% H
    2109.8 2255
    L  7.8% H
    1989.4 2281
    L  18.5% H
    1750.1 2281
    L  26.4% H
    1653.3 2301.4
    L  32.6% H
    1272.7 2301.4
    L  129.2% H
    750.1 2301.4
    L  2231.1% H
    81.1 2301.4
    Ashok Leyland
    		96,184.4 163.8
    L  -1.4% H
    160 165.0
    L  -3.1% H
    160 172.1
    L  -7.3% H
    160 182.7
    L  7.4% H
    147.6 182.7
    L  22.1% H
    133.2 215.4
    L  82.0% H
    78.8 215.4
    L  161.4% H
    46.6 215.4
    L  292.5% H
    16.9 215.4
    Ashoka Buildcon
    		3,196.3 113.9
    L  0.3% H
    111.2 114.2
    L  -1.5% H
    111.2 117.3
    L  0.0% H
    111 129
    L  -7.5% H
    111 140.1
    L  -38.9% H
    101 214.5
    L  12.1% H
    100.9 319
    L  11.1% H
    69 319
    L  4.3% H
    37.1 319
    Astra Microwave
    		15,956.5 1,680.6
    L  -1.0% H
    1656.1 1695
    L  -2.8% H
    1656.1 1794
    L  0.9% H
    1631 1800
    L  16.4% H
    1412.3 1960
    L  54.8% H
    851 1960
    L  325.5% H
    390.8 1960
    L  874.8% H
    169.1 1960
    L  1354.4% H
    45.3 1960
    Astral
    		37,917.3 1,411.4
    L  -3.3% H
    1402.5 1456
    L  -5.5% H
    1402.5 1507.4
    L  -3.6% H
    1402.5 1600
    L  -6.4% H
    1311.6 1600
    L  -3.4% H
    1311.6 1768.7
    L  -25.9% H
    1232.3 2454
    L  -8.2% H
    1186.2 2454
    L  587.2% H
    165.2 2454
    Balmer Lawrie & Comp
    		2,885.2 168.7
    L  -3.1% H
    167.4 170.3
    L  -5.2% H
    167.4 179.1
    L  -3.3% H
    167.4 182.5
    L  -3.6% H
    167.4 187
    L  -27.1% H
    148.4 238.2
    L  7.0% H
    129.4 320.5
    L  26.4% H
    103.4 320.5
    L  40.7% H
    69 320.5
    Bharat Bijlee
    		2,539.2 2,246.5
    L  0.7% H
    2189 2269.2
    L  -1.9% H
    2189 2300
    L  -2.2% H
    2189 2460.6
    L  -19.2% H
    2189 3006
    L  -28.1% H
    2051.7 3411
    L  18.8% H
    1712.5 5689.7
    L  225.2% H
    650.5 5689.7
    L  492.0% H
    212.5 5689.7
    Bharat Electronics
    		295,570.9 404.4
    L  -0.2% H
    399.3 405.4
    L  -0.3% H
    399.3 416
    L  -0.3% H
    399.3 416.4
    L  -0.5% H
    382.2 435
    L  1.3% H
    380.5 473.5
    L  201.4% H
    127 473.5
    L  515.6% H
    61.2 473.5
    L  1123.1% H
    18.7 473.5
    Bharat Heavy Electricals
    		150,076.9 431
    L  0.4% H
    418.2 433
    L  0.0% H
    418.2 436
    L  2.6% H
    408.2 442.7
    L  13.8% H
    371.8 446.5
    L  88.4% H
    228.3 446.5
    L  243.0% H
    113.5 446.5
    L  674.5% H
    41.4 446.5
    L  338.3% H
    18.4 446.5
    Cummins
    		140,540.4 5,070
    L  -1.7% H
    5020.5 5152
    L  0.7% H
    4965 5237
    L  -5.5% H
    4965 5484
    L  -9.8% H
    4965 5908
    L  25.8% H
    3833 6100
    L  196.2% H
    1653.3 6100
    L  385.6% H
    842 6100
    L  446.0% H
    280 6100
    Electrosteel Castings
    		4,798.3 77.6
    L  -2.8% H
    76.5 79.8
    L  -7.3% H
    76.5 85.0
    L  5.5% H
    70.4 87.8
    L  8% H
    69.5 87.8
    L  -20.9% H
    60.2 104.0
    L  22.0% H
    60.2 236.6
    L  94.8% H
    26.5 236.6
    L  252.0% H
    8 236.6
    Escorts Kubota
    		32,441.2 2,899.7
    L  -2.0% H
    2884.9 2949.6
    L  -2.3% H
    2884.9 3036
    L  -7.2% H
    2884.9 3158.5
    L  5.0% H
    2784 3173.1
    L  -21.4% H
    2700 3987.8
    L  -6.4% H
    2648.4 4420
    L  110.7% H
    1306.7 4420
    L  724.6% H
    270 4420
    Finolex Cables
    		21,778.6 1,424
    L  0.4% H
    1340.1 1498
    L  16.7% H
    1211.1 1498
    L  11.3% H
    1186.5 1498
    L  37.5% H
    956.2 1498
    L  68.2% H
    700.8 1498
    L  31.9% H
    700.8 1700
    L  188.0% H
    343.5 1700
    L  230.3% H
    162.4 1700
    Finolex Industries
    		9,521.2 153.5
    L  -2.3% H
    152.9 155.8
    L  -3.3% H
    152.9 160.2
    L  -4.9% H
    152.5 166.5
    L  -11.3% H
    152.5 186.6
    L  -28.8% H
    147.5 222.5
    L  -33.1% H
    147.5 355.9
    L  -10.4% H
    121.5 355.9
    L  63.7% H
    58.0 355.9
    Graphite
    		16,134.1 825.8
    L  0.1% H
    785.1 834.4
    L  12.6% H
    713 874.4
    L  13.7% H
    678.5 874.4
    L  28.1% H
    570 874.4
    L  54.8% H
    516.2 874.4
    L  71.5% H
    365.8 874.4
    L  31.0% H
    251.7 874.4
    L  1019.7% H
    70 1127
    Greaves Cotton
    		4,478.5 192.3
    L  -0.7% H
    190.1 193.6
    L  -1.7% H
    190.1 199.4
    L  -0.8% H
    189.5 201.3
    L  3.9% H
    188.7 271.9
    L  -10.8% H
    120.0 271.9
    L  39.2% H
    112.1 319.5
    L  36.0% H
    112.1 319.5
    L  41.9% H
    66 319.5
    Grindwell Norton
    		20,879.6 1,885.8
    L  -1.2% H
    1865 1930
    L  -3.9% H
    1865 1972.9
    L  -10.5% H
    1865 2194
    L  -1.8% H
    1865 2455
    L  15.0% H
    1329 2455
    L  -12.5% H
    1329 2960
    L  30.2% H
    1329 2960
    L  489.7% H
    288 2960
    HEG
    		4,577.4 237.2
    L  -5.0% H
    237.2 243
    L  -67.4% H
    237.2 273
    L  -64.8% H
    237.2 753.9
    L  -54.9% H
    237.2 753.9
    L  -54.3% H
    237.2 753.9
    L  -30.5% H
    237.2 753.9
    L  -47.1% H
    178.2 753.9
    L  591.1% H
    28.9 991
    Hindustan Constrn
    		5,954.1 22.7
    L  -0.4% H
    21.9 22.9
    L  -1.1% H
    21.9 24.1
    L  13.4% H
    19.6 26.0
    L  -2.7% H
    19.6 28.5
    L  -5.2% H
    13.7 28.5
    L  16.4% H
    13.7 48.4
    L  196.0% H
    7.3 48.4
    L  -17.7% H
    2.9 48.4
    Honda Power
    		1,980.9 1,953
    L  -0.8% H
    1941.2 1979.8
    L  -3.5% H
    1941.2 2033.9
    L  -7.1% H
    1941.2 2200
    L  -11.0% H
    1941.2 2343.7
    L  -32.1% H
    1816.6 2949
    L  -27.4% H
    1815 4500
    L  62.3% H
    1124 4500
    L  42.6% H
    726 4500
    Honeywell Automation
    		30,573.9 34,580
    L  1.3% H
    33800 34700
    L  -3.0% H
    33800 35895
    L  -8.1% H
    33800 37870
    L  -4.4% H
    33800 41495
    L  -7.1% H
    26220 41495
    L  -13.4% H
    26220 59994
    L  -18.2% H
    26220 59994
    L  262.7% H
    7577.9 59994
    Huhtamaki
    		1,921.3 254.4
    L  -2.9% H
    250.3 260
    L  -0.2% H
    245 277.7
    L  -8.6% H
    245 284.5
    L  46.3% H
    169.7 330
    L  11.8% H
    148.6 330
    L  -3.0% H
    148.6 451.9
    L  -3.3% H
    148.4 451.9
    L  -7.9% H
    148.4 451.9
    Ingersoll-Rand
    		14,436.0 4,573
    L  -0.7% H
    4506.3 4617.3
    L  -5.6% H
    4506.3 4849.8
    L  6.5% H
    4220 4955
    L  10.3% H
    4150 4955
    L  18.7% H
    3063.3 4955
    L  48.1% H
    2760 5000
    L  369.4% H
    952.1 5000
    L  530.6% H
    469 5000
    Inox Wind
    		13,221.0 76.5
    L  0.6% H
    73.8 76.5
    L  2.8% H
    73.7 77.9
    L  3.4% H
    68 78.6
    L  -13.1% H
    68 94.7
    L  -48.6% H
    68 159.3
    L  60.9% H
    46.4 258.2
    L  199.3% H
    18.6 258.2
    L  75.1% H
    3.9 258.2
    IRB Infrastructure
    		23,721.2 19.6
    L  -1.4% H
    19.4 19.8
    L  -0.1% H
    19.1 20.6
    L  1.6% H
    18.8 20.6
    L  -5.6% H
    18.8 22.0
    L  -8.0% H
    18.8 24.0
    L  21.8% H
    14.4 39.1
    L  127.8% H
    8.3 39.1
    L  62.9% H
    2.3 39.1
    ISGEC Heavy Engg
    		5,852.6 796.0
    L  -1.8% H
    792 821
    L  1.1% H
    767 830
    L  6.7% H
    722.5 830
    L  -12.5% H
    722.5 988.0
    L  -19.6% H
    684.0 1113.9
    L  5.6% H
    656 1675.6
    L  9.1% H
    417.9 1675.6
    L  36.4% H
    417.9 1675.6
    Cemindia Projects
    		21,375.5 1,244.3
    L  -0.6% H
    1214.9 1257.8
    L  -4.1% H
    1214.9 1355
    L  -1.4% H
    1206.2 1363.7
    L  10.9% H
    1137.8 1649.2
    L  58.9% H
    503.3 1649.2
    L  448.0% H
    188 1649.2
    L  1446.7% H
    55.6 1649.2
    L  789.7% H
    26.2 1649.2
    Jain Irrigation
    		2,123.1 29.7
    L  -1.0% H
    29.0 29.9
    L  -3.8% H
    29.0 32.9
    L  9.8% H
    26.1 32.9
    L  -4.2% H
    26.1 37.9
    L  -48.1% H
    26.1 59
    L  -49.6% H
    26.1 84.2
    L  -23.0% H
    26.1 84.2
    L  -66.0% H
    3.1 150.4
    Jindal Saw
    		19,949.5 312.0
    L  -1.8% H
    305.1 316
    L  2.2% H
    297.4 320
    L  15.7% H
    263.2 320
    L  30.8% H
    242.5 320
    L  50% H
    153 320
    L  87.4% H
    153 383.9
    L  422.5% H
    37.5 383.9
    L  1092.9% H
    19.9 383.9
    KEC International
    		10,818.4 406.4
    L  -1.7% H
    404.1 411
    L  -0.5% H
    389.2 417.9
    L  -8.0% H
    389.2 447.3
    L  -19.4% H
    389.2 551
    L  -53.7% H
    389.2 937.8
    L  -38.9% H
    389.2 1313.3
    L  -5.8% H
    345.5 1313.3
    L  219.7% H
    110.3 1313.3
    KEI Industries
    		43,766.0 4,578
    L  -1.3% H
    4447 4599
    L  -5.6% H
    4447 4871
    L  -20.4% H
    4447 5899
    L  -14.7% H
    4447 5899
    L  11.0% H
    3728.7 5899
    L  78.6% H
    2321.1 5899
    L  476.7% H
    776.2 5899
    L  3912.3% H
    106.1 5899
    KNR Constructions
    		3,534.0 125.7
    L  1.6% H
    119.6 126.5
    L  0.8% H
    118.5 127.7
    L  -5.9% H
    115.0 138.2
    L  0.4% H
    115.0 145.3
    L  -35.9% H
    108.7 220
    L  -53.1% H
    108.7 415.4
    L  -59.9% H
    108.7 415.4
    L  80.8% H
    57 415.4
    Lakshmi Machine
    		18,937.8 17,727
    L  0.6% H
    17255 17970
    L  -5.6% H
    17255 18891
    L  1.0% H
    17255 20151
    L  12.5% H
    15500 20151
    L  18.7% H
    11920 20151
    L  21.9% H
    11920 20151
    L  127.0% H
    7712.7 20151
    L  323.4% H
    2000 20151
    Maharashtra Seamless
    		9,767.2 728.9
    L  1.4% H
    707.3 738
    L  5.9% H
    668.7 738
    L  19.5% H
    606.4 738
    L  18.1% H
    557.2 738
    L  16.3% H
    500.7 738
    L  30.3% H
    500.7 1097
    L  367.8% H
    154.6 1097
    L  566.4% H
    92.3 1097
    Mold-Tek Packaging
    		2,247.8 676.5
    L  -1.3% H
    662.9 685
    L  -4.3% H
    662.9 709.0
    L  -1.3% H
    662.9 736
    L  0.1% H
    641.4 745.0
    L  -18.0% H
    464.9 837
    L  -30.2% H
    410 974.9
    L  35.4% H
    410 1110
    L  240.4% H
    136 1110
    NCC
    		8,848.9 140.9
    L  -1.5% H
    138.8 142.4
    L  -5.9% H
    138.8 153.3
    L  -1.7% H
    138.2 153.9
    L  -7.1% H
    134.1 161.1
    L  -32.5% H
    130 222.3
    L  -6.6% H
    130 364.5
    L  79.1% H
    52.2 364.5
    L  68.6% H
    15.9 364.5
    Patel Engineering
    		2,640.1 26.6
    L  -1.0% H
    26.1 26.7
    L  -2.5% H
    26.1 27.6
    L  -8.8% H
    26.1 29.6
    L  -2.6% H
    26.1 36.0
    L  -27.2% H
    22 41.3
    L  -46.4% H
    22 76.3
    L  90.5% H
    12.7 76.3
    L  -62.8% H
    6.3 79.8
    PNC Infratech
    		4,499.7 175.4
    L  -1.1% H
    174.1 177.3
    L  -4.2% H
    174.1 183.7
    L  -21.4% H
    174.1 223.1
    L  -13% H
    174.1 261
    L  -42.1% H
    158.2 325
    L  -51.2% H
    158.2 574.8
    L  -51.3% H
    158.2 574.8
    L  43.7% H
    80 574.8
    Praj Industries
    		5,921.5 322.2
    L  -1.4% H
    318.3 324.5
    L  -4.0% H
    318.3 344
    L  -0.7% H
    318.3 363.6
    L  -3% H
    300.8 367.9
    L  -18% H
    273 427.7
    L  -42.0% H
    273 875
    L  -10.4% H
    273 875
    L  266.7% H
    43 875
    Ratnamani Metals & Tubes
    		19,705.7 2,811.4
    L  -0.4% H
    2741.5 2890
    L  3.1% H
    2638.3 2890
    L  25.5% H
    2227.6 2890
    L  9.0% H
    2154.6 2890
    L  18.3% H
    1936.5 3345
    L  2.6% H
    1936.5 3978.5
    L  97.0% H
    1237.1 3978.5
    L  680.6% H
    360 3978.5
    Schneider Electric
    		29,338.1 1,227
    L  2.7% H
    1168 1237
    L  -0.4% H
    1168 1237
    L  -14.3% H
    1134.9 1449
    L  11.0% H
    1100 1548
    L  40.9% H
    571.9 1548
    L  262.6% H
    300 1548
    L  968.8% H
    91.7 1548
    L  825.0% H
    58 1548
    Siemens
    		140,916.9 3,957
    L  0.1% H
    3858.4 3957
    L  -0.5% H
    3858.4 4003
    L  -1.5% H
    3858.4 4149.4
    L  10.9% H
    3398.1 4149.4
    L  23.6% H
    2826 4149.4
    L  3.0% H
    2450 8129.9
    L  77.4% H
    2021 8129.9
    L  218.1% H
    850.3 8129.9
    SML Mahindra
    		9,526.7 6,583
    L  4.9% H
    6064.5 6591.5
    L  4.5% H
    6064.5 6654
    L  27.3% H
    5075 6654
    L  69.5% H
    3766 6654
    L  76.2% H
    2719 6654
    L  452.7% H
    1028.4 6654
    L  1065.0% H
    475.3 6654
    L  402.9% H
    280.1 6654
    Supreme Industries
    		42,736.9 3,364.4
    L  -4.2% H
    3364.4 3499.1
    L  -3.2% H
    3364.4 3603.1
    L  -2.8% H
    3364.4 3710
    L  -3.5% H
    3140 3710
    L  -25.8% H
    3140 4632
    L  -26.6% H
    3095 6460
    L  56.7% H
    1666.3 6460
    L  263.8% H
    730.5 6460
    Suzlon Energy
    		60,645.7 44.1
    L  -0.2% H
    43.2 44.5
    L  -2.7% H
    43.2 46.4
    L  -6.8% H
    43.2 49.3
    L  -19.9% H
    43.2 60.5
    L  -22.8% H
    38.2 61.5
    L  93.5% H
    21.7 86.0
    L  605.9% H
    5.9 86.0
    L  155.8% H
    1.7 86.0
    Texmaco Rail & Engg
    		4,793.3 117.8
    L  0.0% H
    113.7 118.8
    L  1.6% H
    113.7 123.9
    L  9.3% H
    102.1 123.9
    L  11.3% H
    102.1 123.9
    L  -19.8% H
    78.1 153
    L  -13.7% H
    78.1 296.5
    L  257% H
    27 296.5
    L  7.1% H
    13.5 296.5
    Thermax
    		43,873.3 3,682
    L  1% H
    3589.5 3702.1
    L  1.2% H
    3580.5 3719.8
    L  -9.8% H
    3580.5 4238.6
    L  -22.1% H
    3566.5 5277.8
    L  11.2% H
    2742.7 5277.8
    L  30.2% H
    2500.3 5840.0
    L  162.7% H
    1302 5840.0
    L  349.5% H
    570 5840.0
    Time Technoplast
    		8,924.9 180.8
    L  -2.2% H
    179.4 183.9
    L  -4.1% H
    179.4 189.2
    L  -13.3% H
    179.3 210.1
    L  6.7% H
    173.1 217.2
    L  -23.3% H
    154 249.2
    L  154.7% H
    69.3 256.8
    L  409.6% H
    31.5 256.8
    L  336.2% H
    11.2 256.8
    Timken
    		24,840.2 3,302.4
    L  0.2% H
    3210.1 3319.8
    L  5.7% H
    3080.2 3321
    L  2.1% H
    3069.5 3324.7
    L  -6.5% H
    3035.1 3925
    L  9.1% H
    2800.5 3925
    L  4.6% H
    2202 4817.9
    L  95.9% H
    1621 4817.9
    L  499.1% H
    498 4817.9
    Titagarh Rail Systems
    		11,341.6 842.2
    L  -2.0% H
    833.2 853.1
    L  -3.4% H
    833.2 904.8
    L  1.0% H
    812.7 904.8
    L  -1.9% H
    792 971
    L  -9.2% H
    568.7 971
    L  10.0% H
    568.7 1897.0
    L  804.6% H
    75.1 1897.0
    L  621.9% H
    20.5 1897.0
    Triveni Turbine
    		18,109.1 569.7
    L  1.6% H
    552.5 572.8
    L  -1.3% H
    552.5 585
    L  -2.9% H
    552.5 604.1
    L  -15.1% H
    552.5 749
    L  7.2% H
    428.4 787.6
    L  42.0% H
    312 885
    L  299.9% H
    131 885
    L  380.5% H
    45.5 885
    Uflex
    		4,718.7 653.5
    L  -2.9% H
    650 675.0
    L  -3.3% H
    650 701.1
    L  31.3% H
    482.2 723.5
    L  56.6% H
    417.2 723.5
    L  17.7% H
    330 723.5
    L  48.9% H
    330 859.8
    L  33.4% H
    325.1 859.8
    L  156.7% H
    118.3 859.8
    Usha Martin
    		15,069.5 494.5
    L  -0.3% H
    487.1 501.5
    L  -3.8% H
    487.1 515.1
    L  -1.7% H
    477.8 529.3
    L  1.6% H
    460 529.3
    L  27.7% H
    379.1 529.3
    L  38.5% H
    252.8 529.3
    L  655.0% H
    65.9 529.3
    L  3778.4% H
    10.4 529.3
    VST Tillers Tractors
    		3,494.4 4,042.9
    L  -0.9% H
    4026.3 4088.9
    L  -3.5% H
    4026.3 4208.8
    L  -9.0% H
    4026.3 4709
    L  -10.1% H
    4026.3 4742
    L  -22.4% H
    4026.3 6374
    L  15.4% H
    2996.4 6374
    L  46.9% H
    2028.0 6374
    L  116.4% H
    588.4 6374
    Voltamp Transformers
    		11,348.4 11,217
    L  2.7% H
    10672 11255
    L  -1.8% H
    10672 11502
    L  12.1% H
    9950 11699
    L  15.4% H
    9078 11699
    L  53.9% H
    6666 12863
    L  139.0% H
    4212.1 14800
    L  698.1% H
    1386 14800
    L  1302.6% H
    731.1 14800
    Welspun Corp
    		70,606.2 2,676.6
    L  -3.6% H
    2658.5 2761.8
    L  3.3% H
    2536.8 2784.8
    L  43.3% H
    1846 2784.8
    L  90.9% H
    1370 2784.8
    L  204.3% H
    710 2784.8
    L  648.3% H
    352.0 2784.8
    L  2042.1% H
    119 2784.8
    L  3387.4% H
    55 2784.8
    Kalpataru Projects
    		24,517.8 1,435.7
    L  0.3% H
    1401.1 1442
    L  2.1% H
    1385.1 1444.8
    L  2.8% H
    1342.8 1452.7
    L  10.3% H
    1258.2 1479.6
    L  11.0% H
    1007.1 1479.6
    L  124.6% H
    601.3 1479.6
    L  247.2% H
    331.8 1479.6
    L  452.4% H
    169.5 1479.6
    Engineers India
    		15,116.1 269.0
    L  -1.1% H
    267.1 272.3
    L  -3.8% H
    267.1 283.8
    L  12.4% H
    235.3 289.7
    L  14.6% H
    219.4 289.7
    L  28.8% H
    163.6 289.7
    L  83.0% H
    116.5 303.9
    L  274.6% H
    56 303.9
    L  112.9% H
    49.2 303.9
    GE Power
    		4,387.6 652.7
    L  -0.3% H
    640.4 659
    L  0.5% H
    640.4 682
    L  -17.8% H
    608 825
    L  -29.8% H
    608 1084
    L  78.3% H
    270.9 1084
    L  285.4% H
    157.8 1084
    L  104.0% H
    97.6 1084
    L  13.5% H
    97.6 1084
    J Kumar Infraprojects
    		3,600.5 475.9
    L  -1.6% H
    475 481.8
    L  -2.4% H
    475 494.7
    L  -3.2% H
    475 519.9
    L  3.7% H
    471.1 519.9
    L  -24.2% H
    425 672
    L  20.8% H
    384 936.8
    L  141.7% H
    148.9 936.8
    L  203.4% H
    65.1 936.8
    Cochin Shipyard
    		36,331.5 1,381
    L  -9.2% H
    1372 1510
    L  -7.9% H
    1372 1571.8
    L  -8.3% H
    1372 1577.9
    L  -3.0% H
    1356.6 1577.9
    L  -20.9% H
    1187 1979.9
    L  159.2% H
    435.6 2979.5
    L  649.3% H
    140.4 2979.5
    L  539.4% H
    104.6 2979.5
    NBCC
    		22,383 82.9
    L  -1.2% H
    82 83.1
    L  -4.3% H
    82 86.6
    L  -10.1% H
    82 93.1
    L  -21.2% H
    82 114.3
    L  -22.2% H
    77.2 125.9
    L  127.3% H
    35.7 139.8
    L  183.6% H
    17.7 139.8
    L  52.3% H
    9.4 139.8
    Nelcast
    		944.5 108.6
    L  -1.3% H
    107.7 110
    L  -7.2% H
    107.7 119.0
    L  -9.3% H
    107.7 121.0
    L  -22.1% H
    107.7 158.7
    L  -26.2% H
    86.0 173.2
    L  -15.6% H
    78.6 194.3
    L  18.3% H
    50 194.3
    L  76.1% H
    23.2 194.3
    Dilip Buildcon
    		6,552.2 403.4
    L  -1.1% H
    398.5 407.5
    L  0.6% H
    390 439.7
    L  -2.8% H
    390 439.7
    L  -6.3% H
    381.6 474.7
    L  -26.4% H
    381.6 585
    L  33.2% H
    286.3 588
    L  -21.2% H
    159.6 749.8
    L  76.2% H
    159.6 1247.5
    Power Mech Projects
    		7,655.3 2,421.3
    L  1.8% H
    2332.6 2435
    L  5% H
    2311 2493.4
    L  0.6% H
    2270.1 2600.1
    L  -13.2% H
    2270.1 3007.5
    L  -21.3% H
    1717.7 3120
    L  11.8% H
    1682.5 3725
    L  482.0% H
    402.4 3725
    L  944.3% H
    153 3725
    Welspun Enterprises
    		10,882.1 786.2
    L  -1.5% H
    777 798.0
    L  -3.4% H
    772.5 815.2
    L  37.0% H
    557.1 825
    L  42.4% H
    547.2 825
    L  63.4% H
    412 825
    L  195.0% H
    241.3 825
    L  716.0% H
    69 825
    L  1245.1% H
    33.2 825
    Esab
    		9,057.2 5,884
    L  1.0% H
    5740 5915
    L  -3.0% H
    5740 6126
    L  -2.3% H
    5740 6471
    L  2.7% H
    5521 6471
    L  15.3% H
    4710 7319.5
    L  10.9% H
    4133.1 7319.5
    L  169.3% H
    2106.4 7319.5
    L  932.7% H
    525.3 7319.5
    Mishra Dhatu Nigam
    		8,381.6 447.4
    L  -3.4% H
    442.5 461
    L  6.8% H
    418.3 482.4
    L  9.5% H
    398.8 482.4
    L  2.8% H
    386.6 482.4
    L  11.7% H
    266.7 482.4
    L  12.5% H
    226.9 547.5
    L  143.3% H
    155.6 547.5
    L  397.1% H
    86.1 547.5
    HG Infra Engineering
    		3,154.3 484
    L  -0.7% H
    476.6 490
    L  0.4% H
    476 495
    L  -12.3% H
    470 562.5
    L  -14.0% H
    470 590.5
    L  -50.3% H
    429.5 1050.0
    L  -48.7% H
    429.5 1879.9
    L  -19.6% H
    429.5 1879.9
    L  79.3% H
    126.4 1879.9
    Bharat Dynamics
    		43,620.9 1,190
    L  -0.4% H
    1165 1192
    L  -5.2% H
    1165 1267
    L  -11.2% H
    1165 1427.7
    L  -0.9% H
    1165 1440.5
    L  -24.0% H
    1086 1654
    L  120.8% H
    450 2096.6
    L  502.0% H
    184.1 2096.6
    L  456.1% H
    72.7 2096.6
    Apollo Pipes
    		2,444.2 554.9
    L  -2.5% H
    550 569.4
    L  -8.3% H
    550 611.3
    L  8.2% H
    504.6 668.8
    L  12.1% H
    464 668.8
    L  42.3% H
    252.1 668.8
    L  -18.9% H
    252.1 798.7
    L  3.7% H
    252.1 798.7
    L  342.3% H
    70 798.7
    Hindustan Aeronautics
    		328,034.1 4,905
    L  -0.9% H
    4875 4930
    L  1.0% H
    4835.4 5097.4
    L  -1.8% H
    4707 5149.9
    L  17% H
    4202.6 5149.9
    L  3.4% H
    3479.1 5149.9
    L  148.9% H
    1767.8 5674.8
    L  613.8% H
    590.6 5674.8
    L  707.4% H
    235 5674.8
    Rites
    		10,051.8 209.2
    L  -0.8% H
    207.1 210.8
    L  -3.1% H
    207.1 217.9
    L  -6.4% H
    207.1 226
    L  1.5% H
    203.4 244.6
    L  -21.9% H
    175 280.9
    L  -18.5% H
    175 413.0
    L  52.6% H
    113.1 413.0
    L  182.6% H
    76 413.0
    Ircon International
    		10,652.3 113.3
    L  -1.7% H
    112.6 114.9
    L  -5.0% H
    112.6 120.1
    L  -10.2% H
    112.6 128
    L  -16.3% H
    112.6 142.9
    L  -34.3% H
    112.6 189.5
    L  -25.0% H
    112.6 351.6
    L  149.7% H
    34.8 351.6
    L  138.4% H
    29 351.6
    GMM Pfaudler
    		5,880.0 1,307.9
    L  -0.9% H
    1295.6 1330
    L  13.9% H
    1134.9 1352
    L  31.1% H
    981 1352
    L  72.1% H
    749.0 1352
    L  14.3% H
    735 1352
    L  -24.1% H
    735 1898.0
    L  -12.9% H
    735 2110
    L  228.2% H
    336.7 2300
    Universal Cables
    		5,178.3 1,492.5
    L  -4.1% H
    1485 1540.1
    L  -5.3% H
    1477 1586.2
    L  -12.7% H
    1477 1771.2
    L  26.9% H
    1077 1774.9
    L  107.8% H
    576 1774.9
    L  207.8% H
    385 1774.9
    L  748.7% H
    125.1 1774.9
    L  1654.9% H
    65 1774.9
    PSP Projects
    		3,355.3 846.4
    L  -2.2% H
    840.2 865
    L  -3.3% H
    840.2 896
    L  -6.8% H
    840.2 960.3
    L  -7.7% H
    840.2 1143
    L  8.2% H
    569.2 1143
    L  5.9% H
    565.4 1143
    L  92.3% H
    416.1 1143
    L  303.0% H
    190 1143
    RHI Magnesita
    		7,760.3 375.8
    L  -0.8% H
    371.5 378.6
    L  1.2% H
    369 387.6
    L  -2.6% H
    361.4 395.0
    L  2.2% H
    353 443.8
    L  -21.4% H
    323.1 508.3
    L  -48.2% H
    323.1 824
    L  1.8% H
    323.1 892.9
    L  242.3% H
    105 892.9
    Ramky Infrastructure
    		2,298.1 332.1
    L  -1.1% H
    327.1 335.7
    L  -4.4% H
    327.1 349.5
    L  -14.2% H
    327.1 401.2
    L  -24.2% H
    327.1 448.9
    L  -41.4% H
    327.1 705
    L  -37.6% H
    327.1 1009.1
    L  119.8% H
    123.4 1009.1
    L  336.1% H
    15.1 1009.1
    Carborundum Universal
    		20,483.1 1,075.2
    L  -1.4% H
    1055.1 1091.8
    L  -4.9% H
    1055.1 1151
    L  -6.8% H
    1055.1 1207
    L  2.1% H
    1035.5 1306.9
    L  8.3% H
    735.2 1306.9
    L  -9.8% H
    735.2 1841.2
    L  17.7% H
    652 1841.2
    L  306.9% H
    179.0 1841.2
    The Anup Engineering
    		3,333.8 1,664.3
    L  -3.2% H
    1650 1708
    L  -6.8% H
    1650 1791.2
    L  -11% H
    1650 1889
    L  -12.5% H
    1650 2398.8
    L  -26.9% H
    1422.3 2576
    L  60.7% H
    963.8 3859.4
    L  216.5% H
    308.0 3859.4
    L  970.2% H
    112.5 3859.4
    Rail Vikas Nigam
    		42,722.1 204.9
    L  -0.3% H
    202.0 205.0
    L  -3.6% H
    202.0 216.5
    L  -10.9% H
    202.0 231.4
    L  -12.2% H
    202.0 251.4
    L  -39.4% H
    202.0 400.7
    L  20.6% H
    142.2 647
    L  571.8% H
    29 647
    L  978.4% H
    10 647
    Kennametal
    		10,288.9 4,681.4
    L  -6.4% H
    4660 5028.0
    L  0.0% H
    4565 5110.4
    L  31.1% H
    3490 5110.4
    L  68.5% H
    2722 5110.4
    L  116.1% H
    1932.1 5110.4
    L  70.2% H
    1932.1 5110.4
    L  226.8% H
    1321 5110.4
    L  609.2% H
    555 5110.4
    Garden Reach Shipbuilders
    		27,807.5 2,427.5
    L  -0.3% H
    2359.7 2449.2
    L  -4.2% H
    2359.7 2568.9
    L  -5.8% H
    2359.7 2706
    L  -8.4% H
    2359.7 2934.7
    L  -6.0% H
    1963.7 3339
    L  197.9% H
    648.3 3538.4
    L  1148.4% H
    185.5 3538.4
    L  1957.2% H
    77.7 3538.4
    Polycab
    		124,184.9 8,241
    L  -1.4% H
    8118 8319
    L  -0.7% H
    8118 8433
    L  -11.3% H
    8118 9445
    L  -13.7% H
    8118 10126
    L  13.6% H
    6663 10126
    L  66.7% H
    3801 10126
    L  245.7% H
    2043.9 10126
    L  1431.8% H
    525.2 10126
    Prince Pipes
    		2,948.1 266.7
    L  -4.7% H
    264.2 278.5
    L  -5.8% H
    264.2 291.4
    L  -1.1% H
    264.2 303
    L  -3.7% H
    251.5 303
    L  -20.6% H
    205 352.2
    L  -64.1% H
    205 776
    L  -62.9% H
    205 897
    L  49.8% H
    75.3 897
    Sterling and Wilson
    		4,208.9 180.2
    L  -1.3% H
    178.5 182.1
    L  -3.2% H
    178.5 192.5
    L  -11.0% H
    178.5 207.7
    L  -13.5% H
    178.5 260.8
    L  -31.7% H
    148 272.8
    L  -51.3% H
    148 828
    L  -48.6% H
    148 828
    L  -76.9% H
    69.7 828
    ABB
    		154,142.2 7,274
    L  -0.8% H
    7173 7324
    L  -1.8% H
    7173 7480
    L  -5.7% H
    7173 7825
    L  7.4% H
    6715.5 7924.5
    L  38.6% H
    4637.5 7924.5
    L  65.2% H
    3850 9150.0
    L  289.1% H
    1790 9150.0
    L  521.5% H
    722 9150.0
    Hitachi Energy
    		140,113.3 31,435
    L  0.8% H
    30700 31515
    L  -0.7% H
    30550 32175
    L  -12.2% H
    30550 36230
    L  -8.4% H
    30400 37335
    L  57.9% H
    16111 38785
    L  622.4% H
    3895.9 38785
    L  1251.6% H
    2160 38785
    L  3863.6% H
    784.1 38785
    AGI Greenpac
    		4,934.1 762.7
    L  -2.0% H
    756 778
    L  3.7% H
    730 801.6
    L  8.0% H
    699.5 806.8
    L  18.1% H
    651.1 806.8
    L  -9.1% H
    465 939
    L  12.6% H
    465 1307.9
    L  241.6% H
    178.3 1307.9
    L  124.6% H
    32.7 1307.9
    Vesuvius
    		8,383.3 413.1
    L  -0.7% H
    408.6 415.7
    L  -1.5% H
    408.6 438
    L  -9.6% H
    404.0 449.6
    L  -8.7% H
    404.0 505
    L  -21.0% H
    404.0 607.9
    L  32.0% H
    297.8 646
    L  258.2% H
    90 646
    L  298.5% H
    75 646
    HLE Glascoat
    		2,808.4 404.4
    L  10% H
    363 404.4
    L  21.2% H
    328.2 404.4
    L  23.9% H
    303.5 404.4
    L  6.0% H
    303.5 485
    L  -22.4% H
    250 662.0
    L  -31.5% H
    217.8 662.0
    L  -57.1% H
    217.8 1510
    L  4.8% H
    217.8 1510
    Jai Corp
    		1,680.1 95.7
    L  -1.2% H
    94.9 96.6
    L  -3.8% H
    94.9 100.3
    L  -8.1% H
    94.9 108.2
    L  -15.1% H
    94.9 125.4
    L  -39.7% H
    88 173.4
    L  -53.9% H
    81.5 438.3
    L  -29.7% H
    81.5 438.3
    L  30.2% H
    43 438.3
    Cosmo First
    		2,296.6 874.9
    L  -0.7% H
    858.2 884.4
    L  -4.9% H
    858.2 935.4
    L  -3.8% H
    858.2 996
    L  20.4% H
    723.8 996
    L  -5.3% H
    560.8 996
    L  27.5% H
    451.5 1307.2
    L  0.6% H
    451.5 1428
    L  286.8% H
    108.0 1428
    EPL
    		7,665.1 239.3
    L  -2.4% H
    237.7 244.7
    L  -3.2% H
    237.7 255.8
    L  -1.8% H
    234.2 274.0
    L  6.5% H
    221.2 274.0
    L  6.4% H
    176.4 274.0
    L  20.5% H
    169.6 289.9
    L  0.5% H
    147 289.9
    L  127.9% H
    78.8 318.6
    Jindal Poly Films
    		2,939.4 671.3
    L  -0.9% H
    670 693.8
    L  -0.2% H
    670 719.5
    L  0.7% H
    620.1 719.5
    L  -10.7% H
    606 775
    L  10.6% H
    365 1026.5
    L  2.1% H
    365 1150
    L  -32.3% H
    365 1449
    L  68.3% H
    150 1449
    Zen Technologies
    		15,553.4 1,722.6
    L  -1.6% H
    1707.1 1741.2
    L  -4.4% H
    1707.1 1864.8
    L  -5.6% H
    1707.1 2043.7
    L  -4.0% H
    1600 2043.7
    L  16.3% H
    1223 2043.7
    L  121.7% H
    650 2627
    L  739.9% H
    144.7 2627
    L  2081.9% H
    21.3 2627
    ACE
    		13,444.5 1,129
    L  0.7% H
    1086.1 1134
    L  0.3% H
    1086.1 1163
    L  3% H
    1064.2 1196
    L  21.3% H
    922.5 1196
    L  0.9% H
    745.1 1196
    L  65.7% H
    653.8 1695
    L  376.3% H
    175 1695
    L  2553.3% H
    31.4 1695
    Man Industries
    		6,496.6 866.1
    L  -1.2% H
    819.1 904
    L  9.8% H
    772.7 944
    L  44.7% H
    570.8 944
    L  58.6% H
    507.6 944
    L  111.4% H
    302.1 944
    L  436.6% H
    162.7 944
    L  650.2% H
    69.5 944
    L  1509.9% H
    29.8 944
    Mazagon Dock Shipbuilders
    		94,350.6 2,339
    L  -1.9% H
    2315.4 2367.6
    L  -5.5% H
    2315.4 2505.3
    L  -8.4% H
    2315.4 2656.8
    L  -3.0% H
    2270.1 2656.8
    L  -20.0% H
    2057.4 3061.4
    L  125.8% H
    871 3775
    L  1830.2% H
    112.7 3775
    L  3126.2% H
    82 3775
    L&T
    		553,015.0 3,930.7
    L  -0.6% H
    3880.7 3948
    L  -0.8% H
    3880.7 4020.2
    L  -2.2% H
    3880.7 4125.3
    L  -2.9% H
    3720 4272.3
    L  9.8% H
    3288.1 4440
    L  33.5% H
    2846.1 4440
    L  135.4% H
    1456.4 4440
    L  303.0% H
    661 4440
    JTL Industries
    		3,485.8 88.7
    L  -1.0% H
    86.4 89.4
    L  -3.3% H
    85.7 92.4
    L  17.6% H
    71.2 94
    L  18.3% H
    70.1 94
    L  14.7% H
    40.3 94
    L  -11.9% H
    40.3 139
    L  57.3% H
    40.3 139
    L  57.3% H
    40.3 139
    Everest Kanto Cylinder
    		1,142.3 101.8
    L  -0.6% H
    100 102.6
    L  -4.3% H
    100 106.4
    L  -9.3% H
    100 117
    L  -6.6% H
    100 134
    L  -26.8% H
    90.3 154.6
    L  -13.9% H
    90.3 231.6
    L  -16.1% H
    66 291.8
    L  236.0% H
    9.9 291.8
    TD Power Systems
    		25,149.7 804.9
    L  5.5% H
    743.1 812.8
    L  8.8% H
    728.1 812.8
    L  8.8% H
    717.2 812.8
    L  35.0% H
    465 812.8
    L  191.8% H
    262.6 812.8
    L  510.9% H
    113.0 812.8
    L  2307.0% H
    29.8 812.8
    L  4163.2% H
    7 812.8
    Ador Welding
    		2,790.9 1,603.7
    L  -1.2% H
    1579.4 1633.9
    L  -4.2% H
    1579.4 1697.5
    L  8.5% H
    1478.8 1766.4
    L  37.6% H
    1161 1766.4
    L  63.1% H
    848 1766.4
    L  48.4% H
    788 1770
    L  131.7% H
    586.2 1770
    L  467.4% H
    158.5 1770
    Kirloskar Pneumatic
    		9,353.4 719.9
    L  0.0% H
    706.4 726.4
    L  -5.3% H
    706.4 768.8
    L  -4.0% H
    706.4 776.9
    L  -10.4% H
    706.4 1098.6
    L  14.1% H
    495.1 1098.6
    L  134.1% H
    270.5 1098.6
    L  136.2% H
    270.5 1098.6
    L  136.2% H
    270.5 1098.6
    Precision Wires
    		8,455.8 462.6
    L  -0.5% H
    447.5 469.5
    L  -2.2% H
    447.5 489.6
    L  9.5% H
    405.5 524.9
    L  18.1% H
    352.3 524.9
    L  153.7% H
    179.1 524.9
    L  339.5% H
    100.7 524.9
    L  1338.3% H
    30.1 524.9
    L  3079.0% H
    8.3 524.9
    Vardhman Special Steels
    		3,843.4 397.5
    L  1.4% H
    381.3 405
    L  9.1% H
    351.3 423.9
    L  20.0% H
    326.1 423.9
    L  43.9% H
    266 423.9
    L  44.6% H
    206.4 423.9
    L  91.0% H
    178 423.9
    L  194.2% H
    100 423.9
    L  970.7% H
    17.7 423.9
    Skipper
    		6,227.2 551.6
    L  -5.4% H
    541.4 581
    L  -6.7% H
    541.4 616.8
    L  2.0% H
    516.6 616.8
    L  1.3% H
    503.3 616.8
    L  3.4% H
    327.1 616.8
    L  163.7% H
    196.5 665
    L  556.1% H
    49.0 665
    L  264.8% H
    16.7 665
    Kingfa Science
    		8,397.8 6,197
    L  -0.5% H
    6087 6240
    L  4.5% H
    5880 6347
    L  4.2% H
    5670 6347
    L  21.3% H
    4891 6347
    L  31.4% H
    3649.9 6347
    L  165.7% H
    1508.7 6347
    L  469.6% H
    754.5 6347
    L  482.3% H
    301.6 6347
    Kabra Extrusion Technik
    		2,529.1 723.2
    L  2.2% H
    690.6 733
    L  24.9% H
    587 733
    L  46.1% H
    478 733
    L  204.8% H
    232.4 733
    L  156.2% H
    180 733
    L  55.7% H
    180 733
    L  197.1% H
    180 733
    L  520.5% H
    35.1 733
    Techno Electric
    		11,306.1 972.2
    L  -0.6% H
    963.6 986.0
    L  -0.8% H
    957.3 1012.7
    L  -1.1% H
    941.6 1041.5
    L  -6.4% H
    941.6 1116.9
    L  -32.6% H
    870 1488.1
    L  88.0% H
    480 1822
    L  251.0% H
    222 1822
    L  268.7% H
    171.1 1822
    WPIL
    		4,248.7 435
    L  -2.1% H
    430.9 446.3
    L  -1.9% H
    350.1 446.3
    L  1.7% H
    350.1 468.0
    L  -4.5% H
    350.1 509.8
    L  1.1% H
    342.3 509.8
    L  53.7% H
    275.8 768
    L  383.4% H
    80.2 768
    L  1049.9% H
    21.8 768
    Dynamatic Tech
    		8,215.6 12,097
    L  4.8% H
    11250 12300
    L  3.8% H
    11250 12300
    L  13.3% H
    10612 12300
    L  18.9% H
    9773 12300
    L  79.6% H
    6700.5 12875
    L  229.1% H
    3600 12875
    L  325.3% H
    1678.7 12875
    L  306.6% H
    436.5 12875
    MTAR Technologies
    		22,493.0 7,312.5
    L  0.1% H
    7005 7399
    L  2.1% H
    7005 7945
    L  2.8% H
    6611.5 7945
    L  2.1% H
    5194 8714
    L  335.7% H
    1648.2 8714
    L  178.8% H
    1155.6 8714
    L  433.6% H
    1155.6 8714
    L  1171.7% H
    860 8714
    SEPC
    		1,009.5 5.3
    L  -0.4% H
    5.2 5.3
    L  -2.0% H
    5.2 5.5
    L  -12.6% H
    5.2 6.3
    L  -23.7% H
    5.1 7.8
    L  -55.5% H
    4.7 13.7
    L  -54.1% H
    4.7 31.5
    L  17.6% H
    4.5 31.5
    L  -74.3% H
    1.8 36.8
    Kirloskar Brothers
    		14,166.5 1,784
    L  -1.9% H
    1771 1811.2
    L  -4.2% H
    1771 1869.3
    L  -6.6% H
    1771 1978
    L  3.2% H
    1733.5 2189.2
    L  -9.8% H
    1335 2189.2
    L  120.3% H
    762.1 2684
    L  382.2% H
    248 2684
    L  1037.0% H
    76.3 2684
    PTC Industries
    		35,427.3 23,630
    L  5.6% H
    22055 24050
    L  -0.8% H
    22055 24085
    L  25.1% H
    18871 24125
    L  27.0% H
    16850 24125
    L  66.8% H
    14039 24125
    L  319.6% H
    4469.4 24125
    L  683.6% H
    2950 24125
    L  683.6% H
    2950 24125
    Kirloskar Industries
    		4,023.4 3,828.3
    L  7.0% H
    3562.3 4055
    L  2.6% H
    3550.8 4055
    L  1.6% H
    3550.8 4055
    L  22.3% H
    3156.1 4574.8
    L  -2.0% H
    2463 4574.8
    L  14.5% H
    2463 6698.9
    L  148.6% H
    1201.1 6698.9
    L  297.8% H
    398 6698.9
    Technocraft Industries
    		7,369.1 3,250.2
    L  3.0% H
    3107.9 3300
    L  1.7% H
    3099.9 3300
    L  12.9% H
    2848.9 3565.3
    L  29.6% H
    2436.7 3565.3
    L  30.9% H
    1868.5 3565.3
    L  61.1% H
    1532.5 3933
    L  301.2% H
    701.1 3933
    L  842.4% H
    144.5 3933
    Elgi Equipments
    		19,575.5 617.7
    L  -0.6% H
    610.7 627.6
    L  -3.8% H
    602.5 653.4
    L  7.3% H
    572.3 653.4
    L  2.3% H
    565.4 653.4
    L  32.0% H
    408.3 653.4
    L  23.8% H
    401 799.0
    L  207.5% H
    195.1 799.0
    L  540.8% H
    50.6 799.0
    IFGL Refractories
    		1,485.4 206.1
    L  -3.0% H
    203.7 212.2
    L  0.7% H
    195 226.0
    L  -3.2% H
    195 230
    L  9.8% H
    177.1 247.9
    L  -16.6% H
    119.7 338
    L  -15.7% H
    119.7 467.5
    L  24.4% H
    99 467.5
    L  47.6% H
    34.5 467.5
    Centum Electronics
    		6,188.2 4,192
    L  -0.4% H
    4082.5 4258
    L  11.3% H
    3778.2 4450
    L  10.5% H
    3255.1 4450
    L  17% H
    3255.1 4450
    L  54.9% H
    2044.2 4450
    L  175.3% H
    1140.3 4450
    L  800.1% H
    390 4450
    L  789.5% H
    175.4 4450
    Likhitha Infra
    		856.3 217.1
    L  1.6% H
    210.0 219.9
    L  6.0% H
    201.9 230.4
    L  -4.5% H
    200 231.8
    L  -6.3% H
    200 272
    L  -12.3% H
    131.5 272
    L  -28.4% H
    131.5 497.5
    L  8.4% H
    118.3 497.5
    L  261.8% H
    62.5 497.5
    Kirloskar Oil Engines
    		31,557.4 2,168.6
    L  -1.8% H
    2155.7 2230
    L  -1.5% H
    2155.7 2317.1
    L  5.6% H
    2024.1 2317.1
    L  14.7% H
    1910 2720
    L  144.7% H
    865.6 2720
    L  335.5% H
    468.6 2720
    L  915.3% H
    122.6 2720
    L  646.4% H
    76.1 2720
    TCPL Packaging
    		3,522.6 3,871
    L  0.4% H
    3801 3911.8
    L  -5.4% H
    3800 4140
    L  -11.9% H
    3790 4400
    L  53.7% H
    2486.5 4410.9
    L  14.2% H
    2200 4410.9
    L  100.3% H
    1926.1 4900
    L  647.9% H
    486 4900
    L  497.4% H
    130 4900
    Swaraj Engines
    		4,344.8 3,576
    L  0.7% H
    3531.3 3592.2
    L  0.5% H
    3531.3 3699
    L  -0.9% H
    3501 3699
    L  -3.4% H
    3501 4118
    L  -17.0% H
    3301.3 4545
    L  74.1% H
    1918.3 4720
    L  109.4% H
    1291.6 4720
    L  195.7% H
    802.8 4720
    Shanthi Gears
    		5,484.8 715.0
    L  -1.5% H
    708.6 733.9
    L  15.0% H
    606 743
    L  79.1% H
    384 743
    L  62.0% H
    384 743
    L  27.9% H
    384 743
    L  46.4% H
    384 743
    L  302.7% H
    131 743
    L  487.0% H
    55.5 743
    Polyplex Corporation
    		3,560.5 1,134.2
    L  0.8% H
    1102.6 1149.9
    L  -4.8% H
    1102.6 1192.8
    L  -4.3% H
    1102.6 1222
    L  26.3% H
    905.7 1264
    L  11.9% H
    740 1264
    L  -3.2% H
    740 1478.7
    L  -27.1% H
    740 2870.2
    L  304.3% H
    280 2870.2
    G R Infraprojects
    		8,280.8 855.8
    L  0.6% H
    842 866.7
    L  -1.5% H
    841.3 893.0
    L  -3.0% H
    841.3 915
    L  -0.2% H
    841.3 980.2
    L  -33.0% H
    785 1345
    L  -31.2% H
    785 1860
    L  -46.1% H
    785 2267.7
    L  2.2% H
    785 2267.7
    Tega Industries
    		12,990.3 1,729.1
    L  0.4% H
    1677 1742
    L  11.7% H
    1540.1 1780.6
    L  6.2% H
    1524.4 1837
    L  -1.6% H
    1473 1849
    L  -14.2% H
    1473 2125
    L  79.1% H
    841.7 2328.9
    L  281.7% H
    397 2328.9
    L  281.7% H
    397 2328.9
    Data Patterns
    		27,035.8 4,829.2
    L  1.1% H
    4655.5 4848
    L  5.3% H
    4554.3 4999.9
    L  7.5% H
    4420.9 5000
    L  6.2% H
    3899 5000
    L  78.1% H
    2131 5000
    L  125.4% H
    1351.2 5000
    L  725.5% H
    575 5000
    L  725.5% H
    575 5000
    Paras Defence
    		11,569.1 1,435.6
    L  -1.2% H
    1404 1446.6
    L  1.5% H
    1404 1563.9
    L  12.1% H
    1280.1 1585
    L  30.9% H
    1040 1585
    L  107.4% H
    580.5 1585
    L  278.8% H
    305 1585
    L  1540.7% H
    222.8 1585
    L  1540.7% H
    222.8 1585
    Atul Auto
    		1,236.6 445.6
    L  -0.9% H
    439.9 449.8
    L  -4.2% H
    439.9 465.5
    L  -11.6% H
    439.9 514.7
    L  -2.2% H
    439.9 596.6
    L  -15.1% H
    380.1 596.6
    L  -18.9% H
    380.1 844.4
    L  128.1% H
    146.5 844.4
    L  2.7% H
    116.8 844.4
    Lloyds Engineering
    		11,914.6 82.8
    L  2.7% H
    78.5 83.5
    L  -1.7% H
    78.5 85.1
    L  -10.4% H
    78.5 94.6
    L  16.7% H
    71.0 99.8
    L  30.6% H
    37.4 99.8
    L  138.9% H
    34.1 99.8
    L  3197.2% H
    2.5 99.8
    L  5454.4% H
    0.3 99.8
    Hi-Tech Pipes
    		1,551.5 76.4
    L  -1.3% H
    75.5 76.9
    L  0.8% H
    74.5 79.7
    L  -1.8% H
    74.3 83.0
    L  -14.8% H
    74.3 97.2
    L  -24.3% H
    70.1 127.5
    L  -1.2% H
    70.1 210.9
    L  35.8% H
    39.3 210.9
    L  101.0% H
    6.5 210.9
    TTK Healthcare
    		1,576.1 1,115.4
    L  -1.7% H
    1112.1 1146.5
    L  1.4% H
    1085.1 1247
    L  1.1% H
    1075 1247
    L  25.2% H
    852.1 1247
    L  -6.2% H
    735 1247
    L  -5.1% H
    735 1894.0
    L  58.7% H
    622.4 1894.0
    L  4.4% H
    260 1894.0
    Hariom Pipe
    		1,112.3 359.2
    L  -0.7% H
    351 365.0
    L   H
    351 378
    L  -8.5% H
    332.5 378
    L  -12% H
    332.5 448.9
    L  -26.0% H
    268.1 572.2
    L  -38.5% H
    268.1 888.8
    L  134.8% H
    169.1 888.8
    L  134.8% H
    169.1 888.8
    Goodluck
    		5,153.8 516.9
    L  -0.2% H
    508.6 522
    L  9.3% H
    465.1 539
    L  18.8% H
    417.3 539
    L  18.1% H
    417.3 557.4
    L  45.0% H
    305 557.4
    L  173.1% H
    184.9 557.4
    L  406.6% H
    79.0 557.4
    L  1311.4% H
    6.9 557.4
    Pitti Engineering
    		4,397.6 1,167.9
    L  -0.3% H
    1123.8 1172
    L  7.7% H
    1084 1228
    L  11.9% H
    1028.2 1228
    L  17.6% H
    900 1228
    L  27.1% H
    675 1228
    L  109.5% H
    550 1512.4
    L  603.1% H
    136.5 1512.4
    L  2161.2% H
    19.1 1512.4
    Pix Transmissions
    		2,346.4 1,722.1
    L  -0.4% H
    1709.9 1750
    L  -3.9% H
    1709.9 1830.5
    L  -11.6% H
    1709.9 2020.9
    L  7.4% H
    1592.5 2089
    L  20.8% H
    1252 2089
    L  58.4% H
    1028.2 2800.0
    L  70.1% H
    702 2800.0
    L  70.1% H
    702 2800.0
    Venus Pipes & Tubes
    		4,184.9 2,020.1
    L  3.6% H
    1909.4 2044.4
    L  23.9% H
    1639.8 2044.4
    L  29.2% H
    1527.1 2044.4
    L  42.8% H
    1422.1 2044.4
    L  50.7% H
    890 2044.4
    L  33.3% H
    890 2450.4
    L  519.7% H
    321.1 2450.4
    L  519.7% H
    321.1 2450.4
    CG Power & Industrial
    		143,208.4 909
    L  -0.6% H
    889 912.5
    L  2.0% H
    889 931
    L  2.4% H
    860.2 931
    L  -0.6% H
    814.9 980.9
    L  15.7% H
    525.5 980.9
    L  106.4% H
    359.2 980.9
    L  901.7% H
    87 980.9
    L  1039.1% H
    4.8 980.9
    Garware Hi-Tech
    		16,080.3 6,921.5
    L  0.2% H
    6772 7010
    L  -2.3% H
    6560.5 7112.5
    L  -3.0% H
    6560.5 7443
    L  12.9% H
    6090 7990
    L  108.4% H
    2690.7 7990
    L  450.9% H
    1205.5 7990
    L  694.7% H
    491.4 7990
    L  694.7% H
    491.4 7990
    Ahluwalia Contracts
    		4,026.0 601
    L  1.5% H
    582.7 605.9
    L  0.3% H
    582.7 619
    L  -25.7% H
    582.7 848
    L  -24.7% H
    582.7 885
    L  -35.5% H
    582.7 1078.0
    L  -14.7% H
    582.7 1542.5
    L  53.5% H
    345.5 1542.5
    L  101.2% H
    136 1542.5
    Shivalik Bimetal Controls
    		6,261.6 1,087
    L  -2.3% H
    1072.6 1108
    L  -3.0% H
    1066.2 1163.5
    L  5.9% H
    986.5 1215.7
    L  56.3% H
    688 1215.7
    L  110.2% H
    368.6 1215.7
    L  110.4% H
    342 1215.7
    L  739.4% H
    134.1 1215.7
    L  1250.8% H
    78.4 1215.7
    Surya Roshni
    		4,663.3 214.3
    L  -0.8% H
    212.0 218
    L  -1.0% H
    212.0 222.3
    L  -4.6% H
    212.0 228.3
    L  -18.5% H
    212.0 275.8
    L  -26.9% H
    187.4 314.5
    L  -14.8% H
    187.4 420.8
    L  55.2% H
    80.9 420.8
    L  346.9% H
    15.5 420.8
    Capacit'e Infraprojects
    		1,624.2 192.0
    L  -2.2% H
    191.0 195.6
    L  -11.2% H
    191.0 217.1
    L  -8.2% H
    191.0 231.7
    L  -13.1% H
    191.0 287
    L  -36.0% H
    180 334
    L  -12.1% H
    180 465
    L  19.4% H
    98.2 465
    L  -23.2% H
    70.2 465
    DCM Shriram
    		15,594.2 1,000
    L  -0.7% H
    985.7 1004.8
    L  -2.1% H
    985.7 1025.4
    L  0.6% H
    969.1 1119.5
    L  -2.7% H
    969.1 1187.5
    L  -18.4% H
    945.1 1414.4
    L  2.0% H
    832.4 1502.3
    L  5.3% H
    730.2 1502.3
    L  353.7% H
    172.6 1502.3
    Borosil Renewables
    		7,295.2 495.7
    L  -1.3% H
    494 501.9
    L  -0.7% H
    494 518.0
    L  -13.6% H
    487.8 585.2
    L  -9.0% H
    487.8 669.9
    L  -12.9% H
    374.4 721
    L  14.7% H
    374.4 721
    L  60.7% H
    293 833.4
    L  67.1% H
    27.5 833.4
    Roto Pumps
    		1,211.5 64.3
    L  -1.2% H
    63.3 65.6
    L  -1.1% H
    63.2 67.5
    L  -4.1% H
    61.4 67.6
    L  -0.4% H
    61.4 78.9
    L  -23.5% H
    47.5 85.3
    L  8.2% H
    47.5 124.4
    L  74.1% H
    32.5 124.4
    L  74.1% H
    32.5 124.4
    Indian Hume Pipe Company
    		1,946.9 369.6
    L  0.7% H
    362.3 375
    L  -4.7% H
    362.3 401.9
    L  -1.6% H
    355.7 412.5
    L  23.9% H
    290.2 432
    L  -3.7% H
    279.8 432
    L  46.2% H
    211.7 613.7
    L  87.0% H
    115.6 613.7
    L  18.2% H
    112.3 613.7
    Godawari Power
    		16,457.3 244.5
    L  -3.1% H
    242.5 248.8
    L  1.6% H
    239.4 255
    L  6.8% H
    230.0 256
    L  -11.8% H
    228.3 283.7
    L  0.2% H
    221.2 320
    L  107.1% H
    113.3 320
    L  324.2% H
    44.6 320
    L  9230.2% H
    2.6 320
    Rama Steel Tubes
    		643.0 3.9
    L  -2% H
    3.9 3.9
    L  -2.2% H
    3.9 4.2
    L  -14.2% H
    3.9 4.5
    L  -24.7% H
    3.9 5.4
    L  -61.8% H
    3.4 11.6
    L  -67.8% H
    3.4 17.6
    L  24.8% H
    2.7 17.6
    L  150.3% H
    0.2 17.6
    Steel Exchange
    		1,548.5 12.1
    L  -0.3% H
    12.0 12.5
    L  7.1% H
    11.0 12.9
    L  14.0% H
    10.3 12.9
    L  5.7% H
    10.1 14.0
    L  15.2% H
    7 14.0
    L  19.6% H
    7 18.4
    L  51.8% H
    6.8 26.3
    L  35.9% H
    0.9 26.3
    Wendt
    		1,762.5 8,812.5
    L  1.7% H
    8461 8900
    L  8% H
    8113.5 8939
    L  10.8% H
    7888 8939
    L  14.7% H
    7300 8939
    L  -8.7% H
    5841.5 9839
    L  -36.2% H
    5841.5 18033.7
    L  106.2% H
    4230.1 18033.7
    L  339.5% H
    1611 18033.7
    Jupiter Wagons
    		10,238.9 239.6
    L  -0.8% H
    237.7 240.3
    L  -1.5% H
    237.7 248.4
    L  -7.5% H
    237.4 261.0
    L  -13.1% H
    237.4 286
    L  -28.8% H
    235.7 358.3
    L  -32.5% H
    235.7 748.1
    L  562.7% H
    30.1 748.1
    L  1629.8% H
    6.8 748.1
    Pennar Industries
    		2,368.8 175.5
    L  -1.0% H
    171.0 178.3
    L  3.5% H
    169.5 182.5
    L  9.9% H
    149 182.5
    L  13.2% H
    149 185
    L  -27.8% H
    129.1 279.9
    L  69.2% H
    94.1 279.9
    L  483.2% H
    25.7 279.9
    L  300.8% H
    11.4 279.9
    Kaynes Technology
    		23,495.7 3,505
    L  0.2% H
    3433.4 3550
    L  -2.6% H
    3433.4 3734.8
    L  -8.4% H
    3433.4 4117.9
    L  13.9% H
    3070.2 4117.9
    L  -51.1% H
    2995 7705
    L  65.2% H
    1986.1 7822
    L  497.1% H
    666.8 7822
    L  497.1% H
    666.8 7822
    DCX Systems
    		1,856.0 166.6
    L  -0.6% H
    163.6 167.8
    L  -1.3% H
    163.6 178.2
    L  -5.9% H
    163.6 183.2
    L  -9.6% H
    163.6 213.0
    L  -39.5% H
    153.3 286
    L  -46.1% H
    153.3 451.9
    L  -19.5% H
    138 451.9
    L  -19.5% H
    138 451.9
    Syrma SGS Technology
    		30,588.3 1,589.3
    L  -0.6% H
    1556.1 1608.2
    L  9.1% H
    1458.3 1660
    L  7.9% H
    1392.6 1660
    L  25.5% H
    1257 1660
    L  92.6% H
    634.5 1660
    L  200.9% H
    370 1660
    L  622.4% H
    248.1 1660
    L  622.4% H
    248.1 1660
    Kamdhenu
    		1,101.9 39.1
    L  -0.3% H
    37.7 40
    L  -0.4% H
    37.7 41.0
    L  15.4% H
    31.8 41.0
    L  33.5% H
    27.5 41.0
    L  34.8% H
    16.2 41.0
    L  31.4% H
    16.2 67.3
    L  90.7% H
    13.0 67.3
    L  598.0% H
    4.1 67.3
    Harsha Engineers
    		4,051.5 445
    L  -0.5% H
    436 446.6
    L  -2.1% H
    436 471.0
    L  11.3% H
    401.5 471.0
    L  10.6% H
    395 471.0
    L  9.3% H
    313.3 471.0
    L  2.2% H
    313.3 613.9
    L  34.8% H
    309 613.9
    L  34.8% H
    309 613.9
    BEML
    		16,852.7 2,023.4
    L  -0.3% H
    1982.2 2044
    L  -1.7% H
    1982.2 2205
    L  6.5% H
    1869.1 2205
    L  14.0% H
    1668.1 2205
    L  -8.5% H
    1355 2275.8
    L  75.0% H
    952.5 2744
    L  204.1% H
    553.5 2744
    L  286.6% H
    184.8 2744
    Godrej Industries
    		37,956.4 1,126.8
    L  0.4% H
    1101.1 1130
    L  -3.2% H
    1101.1 1184.9
    L  -8.8% H
    1101.1 1284.7
    L  8.6% H
    1044.1 1443
    L  -6.9% H
    744.2 1443
    L  103.7% H
    548 1443
    L  101.3% H
    395 1443
    L  170.8% H
    233.4 1443
    Kalyani Steels
    		4,228.9 968.8
    L  0.1% H
    931 981.9
    L  3% H
    900 992.6
    L  13.2% H
    816 992.6
    L  20.0% H
    801.5 992.6
    L  19.6% H
    574 992.6
    L  104.6% H
    423.5 1277
    L  151.4% H
    263.1 1277
    L  187.8% H
    91.8 1277
    Dhunseri Ventures
    		1,002.4 286.2
    L  0.4% H
    282.5 290
    L  -1.3% H
    280.1 301
    L  5.8% H
    261.4 304
    L  20.8% H
    230.7 308.9
    L  -18.5% H
    187.0 380.6
    L  8.7% H
    187.0 558.7
    L  -0.9% H
    184 558.7
    L  281.6% H
    41.9 558.7
    Yuken
    		1,512.9 1,113.8
    L  2.6% H
    1060.6 1124.9
    L  10.2% H
    968.1 1134.7
    L  31.6% H
    812 1134.7
    L  62.6% H
    681.0 1134.7
    L  12% H
    584.1 1134.7
    L  57.6% H
    584.1 1569.9
    L  84.9% H
    391 1569.9
    L  78.3% H
    391 1569.9
    Aeroflex Enterprises
    		1,551.4 137.1
    L  1.5% H
    130.5 139
    L  -3.3% H
    130.5 159.6
    L  6.0% H
    121.3 159.6
    L  24.9% H
    106.0 159.6
    L  59.2% H
    62.2 159.6
    L  24.2% H
    62.2 159.6
    L  143.3% H
    55 159.6
    L  143.3% H
    55 159.6
    Balu Forge
    		6,475.0 533.4
    L  -0.6% H
    523.3 536.9
    L  -7.1% H
    523.3 581.4
    L  15.2% H
    441.6 650
    L  18.9% H
    422.6 650
    L  -22.1% H
    341.1 696.7
    L  85.6% H
    222.9 887.0
    L  85.6% H
    222.9 887.0
    L  85.6% H
    222.9 887.0
    Paramount Comm
    		2,122.8 64.9
    L  -1.3% H
    63.2 65.7
    L  -1.0% H
    63.2 70.9
    L  -4.9% H
    58.3 70.9
    L  1.2% H
    58.3 75.7
    L  37.5% H
    28.3 75.7
    L  -5.6% H
    28.3 116.9
    L  380.5% H
    9.7 116.9
    L  1865.8% H
    3 116.9
    B L Kashyap & Sons
    		1,215.3 53.9
    L  -3.0% H
    52.8 55.1
    L  -9.2% H
    52.8 59.7
    L  2.5% H
    51.3 62.5
    L  0.3% H
    51.2 62.5
    L  -20.5% H
    40.3 69.6
    L  6.3% H
    40.3 120.7
    L  114.8% H
    16.6 120.7
    L  129.4% H
    3.3 120.7
    Raghav Productivity Enhancers
    		8,473.5 1,845.2
    L  5.8% H
    1725.9 1854.1
    L  2.1% H
    1635.6 1854.1
    L  43.1% H
    1291.6 1943.7
    L  55.2% H
    1140.6 1943.7
    L  172.4% H
    561.3 1943.7
    L  274.6% H
    449.5 1943.7
    L  274.6% H
    449.5 1943.7
    L  274.6% H
    449.5 1943.7
    Steel Cast
    		3,291.5 325.3
    L  0.5% H
    315 328.8
    L  -0.9% H
    315 336.4
    L  -1.4% H
    313.7 364
    L  13.9% H
    286.2 364
    L  53.2% H
    176.0 364
    L  129.1% H
    115.1 364
    L  437.9% H
    47.6 364
    L  437.9% H
    47.6 364
    Apollo Micro Systems
    		15,087.2 422.3
    L  2.2% H
    409.6 423.5
    L  8.6% H
    390.3 428.0
    L  11.2% H
    374.4 428.0
    L  3.1% H
    374 466.5
    L  31.0% H
    179.5 466.5
    L  672.6% H
    53 466.5
    L  3610.5% H
    10.4 466.5
    L  1435.5% H
    4.0 466.5
    Permanent Magnets
    		736.5 856.5
    L  -1.2% H
    855.7 871
    L  -3.2% H
    823.1 895
    L  4.3% H
    787 919
    L  0.7% H
    787 970
    L  -17.2% H
    618.6 1120
    L  -41.4% H
    600 1615
    L  129.7% H
    260 1721
    L  4850.9% H
    17.3 1721
    Jayaswal Neco Ind
    		8,736.1 90.0
    L  -1.5% H
    89 91.3
    L  1.0% H
    88.3 93.1
    L  -0.8% H
    85.2 105.2
    L  -1.0% H
    82.5 105.2
    L  36.0% H
    64.4 117
    L  128.4% H
    28 117
    L  317.5% H
    18.8 117
    L  1141.0% H
    1.9 117
    Ram Ratna Wires
    		4,969.9 532.4
    L  -0.8% H
    524.1 538.8
    L  -5.0% H
    509.1 564
    L  12.3% H
    451.8 602.5
    L  40.4% H
    379 602.5
    L  49.2% H
    268 602.5
    L  257.0% H
    113.7 602.5
    L  854.8% H
    56.9 602.5
    L  854.8% H
    56.9 602.5
    Salasar Techno
    		882.7 5.1
    L  0.4% H
    5.0 5.2
    L  -2.9% H
    5.0 5.3
    L  -12.3% H
    4.7 6.7
    L  -27.4% H
    4.7 7.4
    L  -44.1% H
    4.7 11.0
    L  -49.3% H
    4.7 34.0
    L  -14.7% H
    4.1 34.0
    L  367.6% H
    0.7 34.0
    Bharat Wire Ropes
    		1,186.4 172.5
    L  -0.4% H
    168.5 173.9
    L  -4.9% H
    168.5 182.2
    L  -7.9% H
    168.5 195.0
    L  -17.5% H
    168.5 226.0
    L  3.1% H
    148.0 262
    L  -32.1% H
    122.2 400.6
    L  169.5% H
    49.5 400.6
    L  321.2% H
    10.3 400.6
    Welspun Specialty
    		3,680.8 55.6
    L  -1.7% H
    54.8 56.1
    L  -6.7% H
    54.8 61.9
    L  16.3% H
    47.1 61.9
    L  7.5% H
    47.1 63.3
    L  57.9% H
    31 63.3
    L  64.7% H
    25.6 63.3
    L  322.8% H
    11.4 63.3
    L  1438.8% H
    3.2 63.3
    Avalon Technologies
    		15,145.5 2,264.5
    L  1.7% H
    2188.4 2299.8
    L  3.1% H
    2188.4 2424
    L  15.3% H
    1912 2424
    L  34.2% H
    1621 2424
    L  133.7% H
    777.3 2424
    L  285.2% H
    425 2424
    L  419.4% H
    348 2424
    L  419.4% H
    348 2424
    R R Kabel
    		27,421.3 2,424.4
    L  -0.5% H
    2368.6 2438.9
    L  -1.2% H
    2353.7 2484
    L  -13.1% H
    2353.7 2983.8
    L  11.8% H
    2164 2983.8
    L  94.9% H
    1181.6 2983.8
    L  134.2% H
    853.6 2983.8
    L  134.2% H
    853.6 2983.8
    L  134.2% H
    853.6 2983.8
    ideaForge Technology
    		3,648.4 734.0
    L  -1.3% H
    724 742
    L  -5.6% H
    724 799
    L  -9.4% H
    724 876.6
    L  -15.6% H
    724 950
    L  41.8% H
    366 992.3
    L  -26.5% H
    304.2 1015.4
    L  9.2% H
    304.2 1344.0
    L  9.2% H
    304.2 1344.0
    Cyient DLM
    		7,179.4 904.4
    L  -2.1% H
    893.3 921.3
    L  5.5% H
    852.0 1009
    L  31.3% H
    685.1 1009
    L  101.1% H
    450.8 1009
    L  98.2% H
    265.2 1009
    L  34.5% H
    265.2 1009
    L  241.3% H
    265.2 1009
    L  241.3% H
    265.2 1009
    Rishabh Instruments
    		3,210.3 829.6
    L  2.5% H
    800 848.4
    L  12.3% H
    740.0 852
    L  24.1% H
    620 852
    L  49.1% H
    546.6 852
    L  94.3% H
    315 852
    L  85.6% H
    201.5 852
    L  88.1% H
    201.5 852
    L  88.1% H
    201.5 852
    Vishnu Prakash R Punglia
    		450.8 36.2
    L  -2.6% H
    35.8 37
    L  -0.3% H
    34 39
    L  -2.9% H
    31.3 39
    L  36.8% H
    25.0 42.8
    L  -69.8% H
    23.9 121.7
    L  -76.3% H
    23.9 345.8
    L  -63.5% H
    23.9 345.8
    L  -63.5% H
    23.9 345.8
    Happy Forgings
    		20,470.7 2,169
    L  -2.9% H
    2150 2244.8
    L  -3.1% H
    2150 2341.8
    L  7.2% H
    1986.6 2470
    L  62.9% H
    1335.1 2470
    L  131.6% H
    888.8 2470
    L  155.2% H
    724.1 2470
    L  155.2% H
    724.1 2470
    L  155.2% H
    724.1 2470
    Azad Engineering
    		18,400.0 2,849.1
    L  2.7% H
    2677.8 2864
    L  2.6% H
    2677.8 2898
    L  14.9% H
    2480 2986.6
    L  32.5% H
    1959 2986.6
    L  77.9% H
    1360 2986.6
    L  443.7% H
    642.4 2986.6
    L  443.7% H
    642.4 2986.6
    L  443.7% H
    642.4 2986.6
    Inox
    		20,426.6 2,246.6
    L  -2.1% H
    2236.9 2313.4
    L  -0.1% H
    2137.7 2339.5
    L  17.6% H
    1879.8 2339.5
    L  24.3% H
    1755.4 2339.5
    L  92.1% H
    1068.2 2339.5
    L  240.4% H
    801.6 2339.5
    L  240.4% H
    801.6 2339.5
    L  240.4% H
    801.6 2339.5
    Aeroflex Industries
    		7,462.8 564.0
    L  0.0% H
    545.3 569.5
    L  4.9% H
    536.2 584.2
    L  26.3% H
    443.1 584.2
    L  25.9% H
    396.1 584.2
    L  220.6% H
    158 584.2
    L  279.4% H
    115 584.2
    L  422.2% H
    115 584.2
    L  422.2% H
    115 584.2
    Shyam Metalics
    		30,001.1 1,074.8
    L  -1.0% H
    1065.3 1096
    L  0.9% H
    1053.2 1099
    L  8.9% H
    970 1111
    L  9.3% H
    916.1 1111
    L  17.1% H
    746 1111
    L  145.4% H
    420.2 1111
    L  163.9% H
    254.6 1111
    L  251.2% H
    254.6 1111
    Dynamic Cables
    		2,207.0 455.5
    L  0.2% H
    442.1 462.3
    L  -6.7% H
    442.1 494.8
    L  0.3% H
    422.6 560
    L  43.3% H
    318.2 560
    L  5.7% H
    236.8 560
    L  85.8% H
    168.8 560
    L  1686.1% H
    7.2 560
    L  1686.1% H
    7.2 560
    Oriental Rail
    		800.5 124
    L  1.1% H
    116.8 124.9
    L  -4.9% H
    116.8 134.8
    L  12.5% H
    103 142.0
    L  -8.4% H
    103 142
    L  -20.3% H
    101.5 181
    L  51.7% H
    76.9 445
    L  45.6% H
    33.5 445
    L  29.6% H
    16.9 445
    Exicom Tele-Systems
    		2,535.1 182.3
    L  3.1% H
    172.2 183.5
    L  2.5% H
    171.0 189.2
    L  28.6% H
    141.5 189.2
    L  28.6% H
    140 189.2
    L  25.8% H
    75.6 189.2
    L  33.4% H
    75.6 510.1
    L  33.4% H
    75.6 510.1
    L  33.4% H
    75.6 510.1
    Shilchar Tech
    		4,775.6 4,174.4
    L  0.4% H
    4084 4189
    L  2.7% H
    4020.4 4247.8
    L  8.3% H
    3844.4 4247.8
    L  3.5% H
    3784.9 4779.9
    L  -1.5% H
    2852.5 5399
    L  -1.5% H
    2852.5 5399
    L  -1.5% H
    2852.5 5399
    L  -1.5% H
    2852.5 5399
    Swelect Energy
    		860.1 567.4
    L  -0.1% H
    561.1 582
    L  -0.9% H
    547.1 608
    L  -17.8% H
    547.1 692.9
    L  -10.5% H
    547.1 700
    L  -37.5% H
    483.1 977
    L  2.5% H
    461.1 1492.8
    L  162.3% H
    211.4 1492.8
    L  133.4% H
    56.7 1492.8
    Kilburn Engineering
    		2,311.2 486.7
    L  1.9% H
    465.6 488.6
    L  4.0% H
    450.1 491.1
    L  34.5% H
    334.4 491.1
    L  3.5% H
    334.4 514.4
    L  -9.9% H
    334.4 618.4
    L  192.6% H
    154.1 618.4
    L  1516.9% H
    22.6 618.4
    L  801.3% H
    10.3 618.4
    Jyoti CNC Automation
    		22,401.2 985
    L  -1.9% H
    966 998.6
    L  -1.9% H
    966 1058.9
    L  20.3% H
    819.7 1058.9
    L  44.5% H
    682.6 1058.9
    L  9.4% H
    580.1 1058.9
    L  197.6% H
    368 1504.3
    L  197.6% H
    368 1504.3
    L  197.6% H
    368 1504.3
    DEE Development
    		4,810.4 639.4
    L  -2.2% H
    632.8 653.0
    L  -2.9% H
    632.8 710
    L  0.1% H
    577.5 710
    L  -2.6% H
    577.5 760
    L  121.7% H
    183 760
    L  215.0% H
    167 760
    L  215.0% H
    167 760
    L  215.0% H
    167 760
    GPT Infraprojects
    		1,417.9 112.2
    L  -1.1% H
    111 113
    L  0.1% H
    109.9 114.8
    L  -5.6% H
    106.4 119.1
    L  -1.7% H
    106.4 150
    L  -3.3% H
    96.2 150
    L  153.6% H
    43.4 204
    L  412.4% H
    16.9 204
    L  270.8% H
    2.9 204
    Om Infra
    		766.5 79.6
    L  -1.5% H
    78.9 82
    L  -5.7% H
    78.9 85.1
    L  -9.9% H
    78.9 91
    L  -3.4% H
    78.9 97.8
    L  -25.9% H
    71.5 144
    L  14.8% H
    70.7 227.9
    L  180.2% H
    26.1 227.9
    L  71.3% H
    9.9 227.9
    BMW Industries
    		1,224.0 54.4
    L  -2.9% H
    53.6 56.4
    L  6.7% H
    50.3 59.3
    L  5.0% H
    47.3 59.3
    L  -10.4% H
    47.1 64.0
    L  14.2% H
    26.1 65.2
    L  50.6% H
    26.1 86
    L  24.7% H
    21.1 86
    L  92.5% H
    9.5 86
    Indo Tech Transformers
    		3,741.3 3,522.9
    L  -2.2% H
    3462.3 3687.6
    L  -3.8% H
    3462.3 3848.9
    L  -0.5% H
    3376.1 4030
    L  35.3% H
    2520 4030
    L  97.7% H
    1100 4030
    L  736.0% H
    413 4030
    L  2056.7% H
    146 4030
    L  1734.4% H
    68.3 4030
    NIBE
    		1,988.0 1,282.4
    L  -1.2% H
    1266.5 1298
    L  -4.1% H
    1266.5 1357.8
    L  -11.3% H
    1266.5 1570
    L  -18.8% H
    1266.5 1848
    L  5.9% H
    809.6 1848
    L  -15.0% H
    761.5 2001
    L  -15.0% H
    761.5 2001
    L  -15.0% H
    761.5 2001
    John Cockerill
    		4,023.8 8,149.0
    L  1.5% H
    7874 8257.2
    L  -0.6% H
    7874 8431.4
    L  -15.8% H
    7778 10451.7
    L  -18.8% H
    7778 10500
    L  83.9% H
    4041.1 10846.2
    L  188.4% H
    2374 10846.2
    L  744.5% H
    862.9 10846.2
    L  2031.6% H
    340 10846.2
    Bajel Projects
    		2,081.3 179.9
    L  1.4% H
    175 181.3
    L  -2.1% H
    175 187.9
    L  -6.7% H
    175 201
    L  -9.4% H
    173.5 213.2
    L  -11.4% H
    135.1 226.7
    L  37.4% H
    108.3 330
    L  37.4% H
    108.3 330
    L  37.4% H
    108.3 330
    HPL Electric & Power
    		1,877.6 292
    L  -1.3% H
    281.9 294
    L  -4.0% H
    281.9 309.4
    L  -9.4% H
    281.9 325.5
    L  -18.6% H
    281.9 405
    L  -40.5% H
    255.6 507.9
    L  34.5% H
    179 694
    L  328.5% H
    50.8 694
    L  56.6% H
    18.4 694
    Premier Energies
    		44,224.0 974.2
    L  0.7% H
    950.1 980.5
    L  -2.8% H
    950.1 1006.6
    L  -5.1% H
    950.1 1072.4
    L  -5.8% H
    950.1 1134
    L  -7.7% H
    660 1134
    L  116.5% H
    660 1388
    L  116.5% H
    660 1388
    L  116.5% H
    660 1388
    Sunflag Iron & Steel
    		6,077.0 337.2
    L  -2.4% H
    334 344.9
    L  -1.9% H
    329.4 347
    L  -6.2% H
    329.4 368
    L  -4.3% H
    323.3 394.4
    L  28.1% H
    192.2 428
    L  69.3% H
    159.1 428
    L  306.0% H
    57.1 428
    L  1035.4% H
    20.1 428
    Interarch Building Solutions
    		2,906.4 1,728.2
    L  -0.1% H
    1700 1762.7
    L  1.2% H
    1685 1788
    L  1.7% H
    1667 1788
    L  -3.6% H
    1660.1 1954.8
    L  -16.8% H
    1600 2762.6
    L  92.0% H
    1110.2 2762.6
    L  92.0% H
    1110.2 2762.6
    L  92.0% H
    1110.2 2762.6
    KRN Heat Exchanger
    		9,905.3 1,593.6
    L  0.6% H
    1531.5 1610.7
    L  0.9% H
    1531.5 1687
    L  19.7% H
    1398.4 1687
    L  26.4% H
    1146.1 1687
    L  87.4% H
    589.8 1687
    L  624.4% H
    402.1 1687
    L  624.4% H
    402.1 1687
    L  624.4% H
    402.1 1687
    JNK
    		2,363.5 422.4
    L  -1.5% H
    416.9 433.9
    L  -5.1% H
    416.9 450
    L  3.7% H
    380.4 478.3
    L  -16.2% H
    380.4 558
    L  42.3% H
    200.9 558
    L  1.8% H
    200.9 897.3
    L  1.8% H
    200.9 897.3
    L  1.8% H
    200.9 897.3
    Transrail Lighting
    		5,509.2 410.4
    L  -2.1% H
    407 419.0
    L  -4.4% H
    407 436.9
    L  -12.1% H
    407 478.8
    L  -14.2% H
    407 531.8
    L  -47.7% H
    407 823
    L  -5.0% H
    394.6 855.8
    L  -5.0% H
    394.6 855.8
    L  -5.0% H
    394.6 855.8
    Ceigall
    		6,626.8 380.4
    L  0.3% H
    369.2 383
    L  6.9% H
    355.2 389.3
    L  19.1% H
    302.3 389.3
    L  1.4% H
    302.3 405.7
    L  41.2% H
    222.6 405.7
    L  -5.1% H
    222.6 424.8
    L  -5.1% H
    222.6 424.8
    L  -5.1% H
    222.6 424.8
    AXISCADES Tech
    		7,791.3 1,831.8
    L  -2.0% H
    1815 1866.7
    L  7.0% H
    1711.6 1939
    L  18.7% H
    1416.1 1939
    L  -6.0% H
    1416.1 2030
    L  16.0% H
    1063.3 2211
    L  234.1% H
    420.9 2211
    L  2472.8% H
    67.8 2211
    L  768.4% H
    26.5 2211
    HBL Power Systems
    		20,019.0 722.2
    L  0.2% H
    705.3 724.7
    L  3.8% H
    690.2 772.8
    L  4.4% H
    648 772.8
    L  -6.7% H
    648 844.9
    L  -17.3% H
    613 1122
    L  195.6% H
    240.3 1122
    L  1376.9% H
    45.9 1122
    L  2085.2% H
    9.3 1122
    Bansal Wire
    		4,843.1 309.4
    L  -0.7% H
    305.1 311
    L  -1.8% H
    302.2 321.7
    L  -4.2% H
    302.2 331
    L  1.8% H
    298 370
    L  -12.5% H
    222.5 370
    L  20.8% H
    222.5 504.0
    L  20.8% H
    222.5 504.0
    L  20.8% H
    222.5 504.0
    Waaree Energies
    		75,508.5 2,625
    L  3.0% H
    2515.1 2635
    L  -0.4% H
    2515.1 2653
    L  -1.6% H
    2515.1 2727
    L  -13.4% H
    2515.1 3157.8
    L  -27.8% H
    2403 3728
    L  74.7% H
    1863 3865
    L  74.7% H
    1863 3865
    L  74.7% H
    1863 3865
    Subros
    		4,591.0 703.8
    L  -1.2% H
    697.1 708.9
    L  -0.8% H
    692.6 738.8
    L  -7.9% H
    692.6 773.0
    L  -2.5% H
    692.6 897.9
    L  -23.6% H
    622.1 1213.7
    L  76.9% H
    350.7 1213.7
    L  127.1% H
    271.1 1213.7
    L  427.4% H
    117.8 1213.7
    Afcons Infrastructure
    		9,334.4 253.8
    L  -2.7% H
    249 263.8
    L  -13.3% H
    249 296.2
    L  -5.3% H
    249 297.4
    L  -22.2% H
    249 337.1
    L  -43.4% H
    249 479.4
    L  -45.2% H
    249 570
    L  -45.2% H
    249 570
    L  -45.2% H
    249 570
    Unimech Aerospace
    		8,195.2 1,610
    L  2.7% H
    1531 1614.9
    L  7.1% H
    1489 1652.8
    L  13.5% H
    1417.1 1652.8
    L  38.9% H
    1065.6 1652.8
    L  49.5% H
    695 1652.8
    L  105.1% H
    695 1652.8
    L  105.1% H
    695 1652.8
    L  105.1% H
    695 1652.8
    Borosil Scientific
    		1,114.4 125.3
    L  0.0% H
    123.9 126.9
    L  -5.2% H
    123.9 133.3
    L  -6.1% H
    122.3 138.1
    L  -18.1% H
    122.3 180.8
    L  -11.2% H
    96.6 180.8
    L  15.2% H
    96.6 230
    L  15.2% H
    96.6 230
    L  15.2% H
    96.6 230
    Ravindra Energy
    		3,090.4 155.6
    L  0.4% H
    151.7 157.8
    L  -3.6% H
    150.5 161.1
    L  -7.0% H
    150.5 171.3
    L  14.4% H
    134.1 196.5
    L  -1.9% H
    117.1 196.5
    L  76.7% H
    66.0 196.5
    L  76.7% H
    66.0 196.5
    L  76.7% H
    66.0 196.5
    KSB
    		13,996.2 804.2
    L   H
    788.8 810
    L  -1.2% H
    788.8 830
    L  2.1% H
    780.4 843
    L  -3.7% H
    777.3 973.9
    L  -3.0% H
    666.7 1028.3
    L  46.9% H
    526.6 1060
    L  236.7% H
    192 1060
    L  548.5% H
    77.2 1060
    Avantel
    		4,157.3 156.5
    L  -1.6% H
    155.0 157.8
    L  1.0% H
    153.7 165.7
    L  -1.1% H
    153.7 165.7
    L  -6.1% H
    153.7 197.8
    L  -10.1% H
    117.1 215
    L  -21.9% H
    95.1 215
    L  -21.9% H
    95.1 215
    L  -21.9% H
    95.1 215
    Quadrant Future Tek
    		1,914 478.5
    L  9.8% H
    428.2 511.8
    L  14.5% H
    414.4 511.8
    L  34.5% H
    334.5 511.8
    L  39.8% H
    334.5 511.8
    L  8.2% H
    248.6 511.8
    L  65% H
    248.6 744
    L  65% H
    248.6 744
    L  65% H
    248.6 744
    Salzer Electronics
    		973.5 550.6
    L  0.1% H
    544.3 559.0
    L  0.2% H
    543.9 573.0
    L  -3.2% H
    526 582.1
    L  -13.3% H
    526 683.9
    L  -33.4% H
    488.8 952.5
    L  44.4% H
    361 1650.0
    L  232.1% H
    149.1 1650.0
    L  168.2% H
    54.3 1650.0
    Nahar Poly Films
    		570.1 231.9
    L  -0.8% H
    230.1 240.9
    L  -5.2% H
    230.1 253.0
    L  -7.2% H
    228.7 255.5
    L  -5.8% H
    228.7 289.5
    L  -20.1% H
    200 338.8
    L  -5.3% H
    167.3 390.0
    L  1.4% H
    167.3 597.9
    L  383.1% H
    23.1 597.9
    Ester Industries
    		937.5 89.9
    L  -0.7% H
    89.1 90.5
    L  -3.9% H
    89.1 94.4
    L  -6.6% H
    89.1 104
    L  1.6% H
    84.7 107.9
    L  -22.9% H
    68.6 132.5
    L  -2.3% H
    68.6 178
    L  -34.5% H
    68.6 190
    L  120.0% H
    22.4 190
    Scoda Tubes
    		777.7 129.8
    L  0.5% H
    127.2 131
    L  -3.9% H
    127.2 136.5
    L  -2.9% H
    124.5 138.5
    L  5.4% H
    124.5 156.0
    L  -26.5% H
    110 185.1
    L  -7.3% H
    110 230.9
    L  -7.3% H
    110 230.9
    L  -7.3% H
    110 230.9
    Tinna Rubber
    		1,862.9 1,034.1
    L  0.5% H
    1004.1 1043.2
    L  0.6% H
    995.4 1111
    L  -4.6% H
    977.5 1122.9
    L  21.1% H
    858 1322
    L  26.6% H
    527.5 1322
    L  0.8% H
    527.5 1322
    L  0.8% H
    527.5 1322
    L  0.8% H
    527.5 1322
    Transformers & Rectifiers
    		8,659.8 288.5
    L  -0.5% H
    285.2 290.5
    L  -4.1% H
    285.2 303.8
    L  -1.4% H
    284 327.0
    L  -8.4% H
    284 372
    L  -42.1% H
    224.1 552
    L  308.6% H
    68 648.9
    L  1975.5% H
    12.2 648.9
    L  1724.8% H
    2.5 648.9
    Indo Farm Equipment
    		680.7 141.7
    L  1.0% H
    135.8 144.0
    L  5.7% H
    131 150.2
    L  -4.9% H
    131 154.8
    L  8.6% H
    130.6 177
    L  -44.9% H
    110.7 271.7
    L  -34.1% H
    110.7 293.2
    L  -34.1% H
    110.7 293.2
    L  -34.1% H
    110.7 293.2
    Zodiac Energy
    		345.4 228.0
    L  -1.3% H
    221.4 231.2
    L  -5.1% H
    221.4 246.4
    L  -7% H
    221.4 294.8
    L  -17.3% H
    221.4 294.8
    L  -41.9% H
    205.6 415
    L  68.9% H
    125 816.5
    L  712.8% H
    21.4 816.5
    L  2433.1% H
    5.6 816.5
    Sika Interplant
    		2,304.3 1,086.9
    L  5.9% H
    996.4 1110
    L  8.8% H
    977.4 1110
    L  -2.2% H
    967.5 1135
    L  21.2% H
    896 1357.3
    L  -3.6% H
    755.1 1357.3
    L  420.6% H
    178.4 1625.0
    L  829.7% H
    101.3 1625.0
    L  3946.5% H
    21.0 1625.0
    Indef Manufacturing
    		731.4 228.6
    L  3.4% H
    219.6 237
    L  2.6% H
    219.6 237
    L  -2.2% H
    212.7 249
    L  -7.0% H
    212.7 276.4
    L  -37.1% H
    207.3 442.6
    L  -53.2% H
    199.2 580.3
    L  -53.2% H
    199.2 580.3
    L  -53.2% H
    199.2 580.3
    Jaykay Enterprises
    		2,324.0 165.3
    L  0.1% H
    160.2 168
    L  7.6% H
    151.5 173.5
    L  20.4% H
    132.2 173.5
    L  3.9% H
    132.2 176.4
    L  -18.1% H
    106.7 203.0
    L  -18.1% H
    106.7 203.0
    L  -18.1% H
    106.7 203.0
    L  -18.1% H
    106.7 203.0
    Standard Engineering
    		9,339.2 468.2
    L  5.0% H
    443 468.2
    L  14.5% H
    384.1 468.2
    L  56.0% H
    292.2 468.2
    L  194.6% H
    161 468.2
    L  155.6% H
    104.6 468.2
    L  234.4% H
    104.6 468.2
    L  234.4% H
    104.6 468.2
    L  234.4% H
    104.6 468.2
    Oswal Pumps
    		3,220.1 282.5
    L  -0.4% H
    276.4 283.5
    L  1.2% H
    272.1 293.6
    L  -6.2% H
    272.1 313
    L  -29.1% H
    272.1 448
    L  -65.2% H
    272.1 840
    L  -54.0% H
    272.1 888.4
    L  -54.0% H
    272.1 888.4
    L  -54.0% H
    272.1 888.4
    Rhetan TMT
    		1,913.3 24.0
    L  -5.0% H
    24.0 24.0
    L  -5.6% H
    24.0 28.9
    L  -8.3% H
    19.1 29
    L  -19.9% H
    19.1 34.9
    L  14.8% H
    19.1 34.9
    L  14.8% H
    19.1 34.9
    L  14.8% H
    19.1 34.9
    L  14.8% H
    19.1 34.9
    SPML Infra
    		1,444.3 171.6
    L  -0.8% H
    169.5 172.7
    L  -5.4% H
    169.5 183.9
    L  -10.3% H
    169.5 199.0
    L  -9.3% H
    169.5 216.9
    L  -39.5% H
    151.0 288.1
    L  281.8% H
    44.5 323.4
    L  1460.3% H
    9.9 323.4
    L  130.1% H
    4.9 323.4
    GRP
    		1,026.7 1,925.1
    L  -3.4% H
    1885.5 1989.8
    L  -4.4% H
    1885.5 2046.9
    L  -2.6% H
    1885.5 2100
    L  13.6% H
    1652 2143.4
    L  -11.4% H
    1500 2360.6
    L  101.5% H
    896.4 4815.2
    L  720.7% H
    225.2 4815.2
    L  449.2% H
    115.6 4815.2
    Haldyn Glass
    		793.1 147.6
    L  4.0% H
    141.7 149
    L  0.8% H
    138.1 149.8
    L  17.5% H
    120.2 149.8
    L  18.9% H
    112.1 149.8
    L  36.4% H
    70.4 149.8
    L  43.0% H
    70.4 188.9
    L  280.8% H
    33.3 188.9
    L  460.0% H
    16.6 188.9
    Ratnaveer Precision
    		2,419.6 288.3
    L  -7.2% H
    283.2 310.4
    L  -5.4% H
    283.2 316
    L  37.8% H
    208.1 316
    L  76.2% H
    162.5 316
    L  99.3% H
    130.0 316
    L  135.5% H
    106.7 316
    L  195.4% H
    106.7 316
    L  195.4% H
    106.7 316
    Mallcom
    		594.1 952.2
    L  -2.5% H
    943 980
    L  -6.5% H
    943 1018.6
    L  -3.0% H
    943 1050
    L  -6.8% H
    943 1139
    L  -25.6% H
    929 1520
    L  -11.4% H
    800 1785
    L  5.1% H
    605 1785
    L  5.1% H
    605 1785
    Axtel Industries
    		712.7 441.2
    L  3.3% H
    411 443.9
    L  12.5% H
    390 450
    L  7.2% H
    384.3 450
    L  -1.8% H
    384.3 475
    L  -5.7% H
    335 527.9
    L  13.3% H
    335 850.3
    L  41.0% H
    197.5 850.3
    L  952.9% H
    38.7 850.3
    Integra Engineering
    		598.3 173.8
    L  -1.7% H
    171.6 177.6
    L  5.9% H
    163 191
    L  11.7% H
    150.9 191
    L  -21.8% H
    150.7 233.4
    L  -27.1% H
    118 270
    L  -28.9% H
    118 328.6
    L  178.7% H
    52.6 328.6
    L  465.2% H
    16 328.6
    Bajaj Steel
    		757.4 364.2
    L  0.1% H
    356.0 370
    L  0.6% H
    356.0 374.4
    L  -1.1% H
    340.1 377.6
    L  -0.9% H
    340.1 460.9
    L  -30.5% H
    302 620
    L  38.7% H
    251.0 988
    L  45.7% H
    115.2 988
    L  2027.0% H
    14.7 988
    Gallantt Ispat
    		13,183.6 546.4
    L  -1.2% H
    541.3 550
    L  -4.8% H
    541.3 577.8
    L  -7.5% H
    541.3 599
    L  -16.5% H
    513.1 749
    L  -20.6% H
    496.3 948
    L  468.6% H
    78.8 948
    L  669.0% H
    49.6 948
    L  1031.3% H
    17.2 948
    Hirect
    		4,280.7 1,245.4
    L  -0.3% H
    1205 1255
    L  1.9% H
    1200.2 1318.5
    L  0.2% H
    1200.2 1329.5
    L  10.2% H
    1001 1399
    L  49.3% H
    565.2 1399
    L  592.9% H
    166.5 1399
    L  1108.5% H
    74.5 1399
    L  2863.1% H
    36.3 1399
    RIR Power Electronics
    		1,359.4 177.2
    L  -0.2% H
    172.4 180.9
    L  8.6% H
    170.1 195.8
    L  0.0% H
    154.6 195.8
    L  4.0% H
    153 195.8
    L  -47.2% H
    131.9 388.1
    L  147.6% H
    56.7 487.9
    L  2729.9% H
    5.7 487.9
    L  5925.5% H
    2.6 487.9
    Gandhi Special Tubes
    		1,078.8 887.8
    L  -1.3% H
    886 899.3
    L  -1.4% H
    878 905
    L  -7.3% H
    870 927.5
    L  4.9% H
    835 969
    L  -6.5% H
    681.1 1010
    L  29.5% H
    585.5 1031.8
    L  96.3% H
    302.3 1031.8
    L  183.0% H
    140 1031.8
    SPEL Semiconductor
    		672.4 145.8
    L  -0.4% H
    145.0 148.7
    L  -2.3% H
    145.0 151.8
    L  -3.3% H
    141 157
    L  -5.5% H
    141 168.4
    L  -35.3% H
    122.9 233.4
    L  161.9% H
    49.1 268.4
    L  773.1% H
    14.6 268.4
    L  1202.9% H
    2.9 268.4
    Prostarm Info Systems
    		786.7 133.6
    L  -0.9% H
    132.5 136
    L  -0.8% H
    132.5 144.0
    L  -6.2% H
    129.1 144.0
    L  -5.6% H
    119.2 149.6
    L  -38.9% H
    114.6 237
    L  27.3% H
    108 253.5
    L  27.3% H
    108 253.5
    L  27.3% H
    108 253.5
    Shakti Pumps
    		6,093.4 493.8
    L  -1.9% H
    484.6 503
    L  4.4% H
    465 524.5
    L  -3.2% H
    465 524.5
    L  -8.1% H
    465 621.9
    L  -42.4% H
    456.4 915
    L  293.7% H
    121.7 1387
    L  313.3% H
    63.5 1387
    L  2078.2% H
    16.8 1387
    TPL Plastech
    		534.2 68.5
    L  0.4% H
    67.1 69.1
    L  -4.5% H
    66.1 72.3
    L  -10.2% H
    66.1 84.5
    L  2.6% H
    66.1 90.3
    L  -8.5% H
    50.0 90.3
    L  71.2% H
    39 136
    L  95.2% H
    21.8 136
    L  35.8% H
    5.7 136
    Arrow Greentech
    		1,226.6 813
    L  2.7% H
    780 819.0
    L  -0.1% H
    776.1 829
    L  3.6% H
    677 829
    L  41.2% H
    550 829
    L  43.5% H
    342.0 829
    L  138.5% H
    325 1099
    L  526.8% H
    69 1099
    L  96.7% H
    30.3 1099
    Gala Precision
    		1,321.4 1,031
    L  -0.7% H
    1013.4 1043.5
    L  0.7% H
    1012.3 1085.4
    L  3.8% H
    995 1122
    L  11.0% H
    956.1 1260
    L  24.9% H
    671.2 1260
    L  94.9% H
    671.2 1480
    L  94.9% H
    671.2 1480
    L  94.9% H
    671.2 1480
    Deepak Builders Engineers
    		328.9 7.1
    L  -0.7% H
    6.8 7.2
    L  9.8% H
    6.6 7.7
    L  -1.1% H
    6.0 7.7
    L  -10.4% H
    6.0 9.4
    L  -51.2% H
    5.2 18.6
    L  -65.2% H
    5.2 21.4
    L  -65.2% H
    5.2 21.4
    L  -65.2% H
    5.2 21.4
    GE T&D
    		116,452.5 4,548.1
    L  0.1% H
    4428.7 4548.1
    L  5.6% H
    4321.1 4825
    L  3.2% H
    4025 4825
    L  -8.0% H
    3962.2 5650
    L  63.1% H
    2523.2 5650
    L  1253.4% H
    326.2 5650
    L  3315.8% H
    81.5 5650
    L  1309.8% H
    58 5650
    Jyoti Structures
    		1,151.6 9.7
    L  -2.9% H
    9.6 10.0
    L  -3.3% H
    9.6 10.9
    L  -12.3% H
    9.6 11.2
    L  -20.2% H
    9.6 12.8
    L  -41.7% H
    7.9 17.4
    L  3.4% H
    7.9 37.0
    L  -15.1% H
    4.4 37.0
    L  -16.6% H
    0.7 37.0
    Spectrum Electrical
    		4,749.5 3,022.5
    L  5% H
    2752 3022.5
    L  27.6% H
    2369 3022.5
    L  32.4% H
    2050 3022.5
    L  89.1% H
    1550.1 3022.5
    L  112.6% H
    1050 3022.5
    L  211.3% H
    926.1 3022.5
    L  5202.6% H
    50 3022.5
    L  5156.5% H
    45.6 3022.5
    Diamond Power
    		22,071.8 369.1
    L  5.0% H
    341 369.1
    L  11.2% H
    325.2 369.1
    L  0.3% H
    316 376.3
    L  82.8% H
    197.5 379
    L  145.3% H
    115.6 379
    L  15739.1% H
    2.4 379
    L  307441.7% H
    0.1 379
    L  10094.8% H
    0.0 379
    SRM Contractors
    		1,008.1 439.4
    L  -1.9% H
    437.2 447.7
    L  -5.0% H
    437.2 477.5
    L  -15.0% H
    435.0 517.9
    L  -8.6% H
    435.0 541
    L  -10.1% H
    361.4 650.0
    L  109.2% H
    142.9 650.0
    L  109.2% H
    142.9 650.0
    L  109.2% H
    142.9 650.0
    Taneja Aerospace
    		677.5 265.7
    L  5.5% H
    242.1 269
    L  -6.5% H
    241.8 291.2
    L  -14.9% H
    241.8 320.3
    L  -3.9% H
    241.8 342
    L  -32.2% H
    190 415
    L  5.1% H
    190 710
    L  348.8% H
    53.5 710
    L  446.7% H
    11.7 710
    Marsons
    		2,188.3 127.2
    L  1.5% H
    122.6 128
    L  -7.5% H
    122.6 144
    L  23.3% H
    101.4 144
    L  8.1% H
    100.5 144
    L  -30.9% H
    100.5 188.5
    L  2077.2% H
    5.3 356
    L  1228.6% H
    3.0 356
    L  913.1% H
    0.9 356
    Kirloskar Electric
    		824.9 124.2
    L  -1.7% H
    120.4 129.4
    L  -1.7% H
    119.6 129.4
    L  -14.6% H
    119.6 151.8
    L  24.2% H
    101.1 155
    L  1.6% H
    75.5 155
    L  15.8% H
    75.5 254.8
    L  592.0% H
    16.6 254.8
    L  125.4% H
    6.6 254.8
    Siemens Energy
    		113,292.6 3,181.3
    L  0.1% H
    3124 3191
    L  2.1% H
    3086 3249.8
    L  -10.7% H
    3086 3639
    L  -11.8% H
    3075 3909.9
    L  -6.1% H
    2115 3968
    L  28.4% H
    2115 3968
    L  28.4% H
    2115 3968
    L  28.4% H
    2115 3968
    Waaree Renewable
    		8,683.8 832.0
    L  -0.2% H
    821.5 837.0
    L  -3.1% H
    821.5 857.8
    L  -7% H
    821.5 901.2
    L  -12.8% H
    821.5 1062
    L  -24.2% H
    779.5 1358
    L  -3.7% H
    779.5 1358
    L  -3.7% H
    779.5 1358
    L  -3.7% H
    779.5 1358
    Simplex Infra
    		2,017.7 255.1
    L  -0.3% H
    249.7 257.6
    L  -5.7% H
    249.7 271.9
    L  1.1% H
    245.1 282.6
    L  -0.9% H
    223.9 292
    L  -13.7% H
    137 330
    L  370.2% H
    51.6 352
    L  558.3% H
    29.8 352
    L  -24.3% H
    16.5 654.5
    Prakash Pipes
    		683.0 285.6
    L  -1.8% H
    279.1 287.2
    L  9.0% H
    260.5 295.8
    L  7.8% H
    254 295.8
    L  18.3% H
    243.2 334.4
    L  -11.3% H
    163.2 334.4
    L  8.8% H
    163.2 668.0
    L  71.7% H
    125 668.0
    L  222.8% H
    21.6 668.0
    MIC Electronics
    		1,057.2 35.5
    L  -1% H
    35.5 35.5
    L  -3.4% H
    35.5 37.2
    L  -1.7% H
    35.2 42.5
    L  -15.8% H
    35.2 43.6
    L  -49.1% H
    30.0 73.9
    L  19.5% H
    22.9 114.8
    L  2630% H
    10.9 114.8
    L  126.1% H
    0.4 114.8
    Mamata Machinery
    		1,003.6 407.9
    L  -0.4% H
    403.4 417
    L  -1.1% H
    402 440.0
    L  -4.3% H
    396.4 440.0
    L  13.0% H
    360 440.0
    L  -9.4% H
    297 515
    L  67.8% H
    297 630
    L  67.8% H
    297 630
    L  67.8% H
    297 630
    Garuda Construction
    		1,692.4 181.9
    L  1.5% H
    175.3 183.7
    L  1.8% H
    175.3 198.4
    L  -0.9% H
    171.1 198.4
    L  8.5% H
    167.1 200.5
    L  -10.6% H
    130 249.3
    L  91.5% H
    77.1 249.3
    L  91.5% H
    77.1 249.3
    L  91.5% H
    77.1 249.3
    Ajax Engineering
    		6,757.1 590.6
    L  0.2% H
    576 595
    L  1.4% H
    575.3 612.9
    L  4.4% H
    545.5 612.9
    L  7.7% H
    512.1 625.1
    L  -9.3% H
    394.8 697.6
    L  -6.1% H
    394.8 756.2
    L  -6.1% H
    394.8 756.2
    L  -6.1% H
    394.8 756.2
    Synergy Green Ind
    		920.5 592.2
    L  -1.6% H
    590 602.5
    L  -2.3% H
    578.7 610
    L  -1.3% H
    526 628.5
    L  7.5% H
    526 630.2
    L  3.6% H
    420 630.2
    L  189.1% H
    199.1 633.3
    L  281.8% H
    105.9 633.3
    L  254.7% H
    105.9 633.3
    Walchandnagar Ind
    		1,426.7 210.1
    L  0.6% H
    203.5 214.7
    L  0.7% H
    203.5 228.0
    L  -9.5% H
    203.5 236.4
    L  -20.9% H
    203.5 315.8
    L  -1.7% H
    131.2 315.8
    L  69.0% H
    110.9 438.7
    L  224.0% H
    39.5 438.7
    L  37.2% H
    22.5 438.7
    Websol Energy
    		3,292.7 75.8
    L  0.6% H
    74.1 77.0
    L  1.8% H
    73.9 79.4
    L  -11.1% H
    73.1 87.8
    L  -26.8% H
    73.1 110.4
    L  -41.6% H
    50.4 137.9
    L  436.0% H
    13.5 186.5
    L  1045.6% H
    6.2 186.5
    L  2006.7% H
    1.2 186.5
    Rossell Techsys
    		4,577.5 1,214.3
    L  0.6% H
    1189.2 1236
    L  5.6% H
    1139.6 1241.7
    L  11.5% H
    1032.6 1241.7
    L  22.0% H
    890 1241.7
    L  62.8% H
    551.9 1241.7
    L  174.8% H
    231.2 1241.7
    L  174.8% H
    231.2 1241.7
    L  174.8% H
    231.2 1241.7
    Quality Power Electrical
    		11,047.4 1,426.5
    L  -2.2% H
    1401.8 1473.5
    L  -4.6% H
    1401.8 1570
    L  10.2% H
    1235.5 1570
    L  16.8% H
    1060.6 1570
    L  51.0% H
    581 1570
    L  235.6% H
    267.8 1570
    L  235.6% H
    267.8 1570
    L  235.6% H
    267.8 1570
    Jash Engineering
    		3,248.5 514.1
    L  -1.4% H
    509.6 520.4
    L  7.4% H
    490 528
    L  3.7% H
    454.1 528
    L  10.2% H
    454.1 572.9
    L  -0.5% H
    327.1 572.9
    L  86.6% H
    250.2 699.0
    L  423.7% H
    84.4 699.0
    L  2279.9% H
    18.3 699.0
    Eimco Elecon
    		1,341.4 2,325.5
    L  1.5% H
    2255.4 2335
    L  3.2% H
    2205 2344.5
    L  29.6% H
    1818 2344.5
    L  51.0% H
    1568 2344.5
    L  6.0% H
    1405.5 2380
    L  156.8% H
    816 3499
    L  466.6% H
    295.5 3499
    L  511.8% H
    186 3499
    Elecon Engineering
    		9,471.9 422.1
    L  0.4% H
    412.1 426
    L  -2.7% H
    412.1 434.3
    L  -4.4% H
    406.2 459.3
    L  -21.4% H
    406.2 576
    L  -29.7% H
    352 634.9
    L  6.6% H
    346.1 739.1
    L  375.1% H
    64.0 739.1
    L  1378.5% H
    8.1 739.1
    Disa
    		1,721.1 11,835.3
    L  0.3% H
    11700 11900
    L  -1.4% H
    11532.5 11978
    L  2.5% H
    11422.8 12325
    L  4% H
    11400 12962.2
    L  -15.6% H
    10414 14693
    L  -19.9% H
    10414 20900
    L  108.2% H
    4870 20900
    L  158.2% H
    2700 20900
    Electrotherm
    		1,218.6 956.3
    L  1.4% H
    934.7 972
    L  -2.5% H
    934.7 990.9
    L  -5.5% H
    934.7 1075
    L  -19.7% H
    934.7 1277
    L  -7.6% H
    551 1277
    L  553.4% H
    109.7 1455
    L  652.1% H
    51.2 1455
    L  490.5% H
    51.2 1455
    TIL
    		2,027.6 255.3
    L  3.7% H
    235.1 258.6
    L  1.0% H
    235.1 258.6
    L  11.7% H
    224 258.6
    L  40.3% H
    179.8 271.9
    L  -23.0% H
    161.3 365.5
    L  211.4% H
    73.6 427.6
    L  499.7% H
    22.2 427.6
    L  277.3% H
    22.2 427.6
    Windsor Machines
    		3,110.5 300.7
    L  0.6% H
    292 305.0
    L  -1.2% H
    292 316.2
    L  -1.5% H
    292 326
    L  -7.4% H
    265.6 334.0
    L  0.1% H
    200.7 343.9
    L  362.5% H
    63.8 440.8
    L  912.3% H
    25.8 440.8
    L  796.1% H
    7.7 440.8
    MSP Steel & Power
    		1,924.8 34.0
    L  -1.3% H
    33.1 34.5
    L  -4.1% H
    33.1 35.9
    L  -2.6% H
    33 37.5
    L  -18.1% H
    33 46.1
    L  -9.5% H
    26.3 46.1
    L  185.4% H
    11.7 64.5
    L  241.3% H
    7.5 64.5
    L  211.6% H
    3.5 64.5
    Pyramid Technoplast
    		580.2 157.7
    L  2.0% H
    151.1 160
    L  2.5% H
    150 160
    L  -2.9% H
    150 169.3
    L  -6.1% H
    150 198.7
    L  -5.9% H
    131.8 198.7
    L  -7.0% H
    131.8 259.0
    L  -5.0% H
    131.8 259.0
    L  -5.0% H
    131.8 259.0
    RPP Infra Projects
    		299.2 60.3
    L  -4.3% H
    60 62.7
    L  11.5% H
    53 65.4
    L  2.7% H
    53 65.4
    L  -2.6% H
    53 70.0
    L  -59.0% H
    53 149.6
    L  -8.2% H
    53 255.3
    L  -24.4% H
    29.5 255.3
    L  -66.7% H
    28.2 362.8
    Diffusion Engineers
    		1,682.3 449.5
    L  0.0% H
    442 460.0
    L  -5.4% H
    436.1 479
    L  24.0% H
    362.7 519.9
    L  24.3% H
    356.8 519.9
    L  14.8% H
    216.8 519.9
    L  167.6% H
    193.1 519.9
    L  167.6% H
    193.1 519.9
    L  167.6% H
    193.1 519.9
    Tata Motors CV
    		160,035.6 434.6
    L  -1.1% H
    425.4 437.0
    L  -5.2% H
    425.4 461.9
    L  -4.9% H
    425.4 487.8
    L  11.3% H
    397.7 487.8
    L  66.7% H
    306.3 509
    L  66.7% H
    306.3 509
    L  66.7% H
    306.3 509
    L  66.7% H
    306.3 509
    M B Engineering
    		1,453.0 254.2
    L  -2.0% H
    249.7 259.3
    L  -5.9% H
    249.7 272.4
    L  -5.2% H
    249.7 286.5
    L  -11.4% H
    249.7 344.6
    L  -40.6% H
    223.1 535.9
    L  -34.0% H
    223.1 535.9
    L  -34.0% H
    223.1 535.9
    L  -34.0% H
    223.1 535.9
    GK Energy
    		2,593.0 127.9
    L  -0.1% H
    125.3 128.3
    L  -0.9% H
    125.3 133.9
    L  -0.2% H
    121.2 144.4
    L  -10.9% H
    121.2 154.9
    L  -16.4% H
    87.2 239.6
    L  -16.4% H
    87.2 239.6
    L  -16.4% H
    87.2 239.6
    L  -16.4% H
    87.2 239.6
    Sambhv Steel Tubes
    		3,862.6 131.1
    L  -1.1% H
    129.0 134.8
    L  1.9% H
    127.0 135.9
    L  10.7% H
    116.1 135.9
    L  20.9% H
    105.3 135.9
    L  9.2% H
    81.4 141.3
    L  59.9% H
    81.4 149.4
    L  59.9% H
    81.4 149.4
    L  59.9% H
    81.4 149.4
    Saatvik Green Energy
    		5,032.7 396.0
    L  -1.5% H
    389.2 402.2
    L  -6.7% H
    389.2 426.7
    L  -9.1% H
    384.7 450
    L  -16.9% H
    384.7 493
    L  -14.9% H
    328 567
    L  -14.8% H
    328 567
    L  -14.8% H
    328 567
    L  -14.8% H
    328 567
    Mangal Electrical Industries
    		779.4 282.1
    L  0.7% H
    272 284
    L  -1.1% H
    272 290
    L  2.6% H
    258 308
    L  -9.6% H
    258 322
    L  -46.0% H
    206.3 547.9
    L  -49.7% H
    206.3 573.7
    L  -49.7% H
    206.3 573.7
    L  -49.7% H
    206.3 573.7
    Solarworld Energy Solutions
    		1,226.2 141.5
    L  0.4% H
    137.3 142.5
    L  -5.3% H
    137.3 153
    L  -12.3% H
    137.3 167
    L  -23.2% H
    137.3 226.9
    L  -59.7% H
    137.3 388.5
    L  -59.7% H
    137.3 388.5
    L  -59.7% H
    137.3 388.5
    L  -59.7% H
    137.3 388.5
    Vikram Solar
    		6,046.2 166.9
    L  0.8% H
    165.2 167.8
    L  -0.9% H
    165.1 169.8
    L  4.6% H
    158.9 186.8
    L  -20.5% H
    155.4 217.7
    L  -53.3% H
    155.4 371.0
    L  -49.7% H
    155.4 408.0
    L  -49.7% H
    155.4 408.0
    L  -49.7% H
    155.4 408.0
    Emmvee Photovoltaic Power
    		23,955.1 346
    L  1.0% H
    332.9 348.2
    L  6.4% H
    320.3 348.2
    L  9.1% H
    314.4 348.2
    L  0.7% H
    306 371.6
    L  59.5% H
    171.5 371.6
    L  59.4% H
    171.5 371.6
    L  59.4% H
    171.5 371.6
    L  59.4% H
    171.5 371.6
    KSH International
    		7,933.5 1,170.9
    L  -0.3% H
    1118.1 1178.4
    L  7.6% H
    1090.7 1198
    L  17.4% H
    931.3 1198
    L  42.8% H
    764.0 1198
    L  204.9% H
    330 1198
    L  204.9% H
    330 1198
    L  204.9% H
    330 1198
    L  204.9% H
    330 1198
    Aequs
    		15,155.0 226.0
    L  -1.7% H
    222.1 228.9
    L  -6.7% H
    222.1 242.7
    L  -4.6% H
    222.1 271.2
    L  23.8% H
    184.5 274.4
    L  82.2% H
    113.3 274.4
    L  82.2% H
    113.3 274.4
    L  82.2% H
    113.3 274.4
    L  82.2% H
    113.3 274.4
    Aditya Infotech
    		45,255.8 3,825.5
    L  -0.1% H
    3775 3900
    L  3.3% H
    3662 3900
    L  -1.9% H
    3251 4094
    L  13.3% H
    3251 4094
    L  166.6% H
    1227 4094
    L  466.7% H
    1015 4094
    L  466.7% H
    1015 4094
    L  466.7% H
    1015 4094
    Fujiyama Power Systems
    		13,743.1 447.8
    L  1.5% H
    434.8 450.2
    L  4.2% H
    410.2 458.3
    L  15.1% H
    391.6 494.3
    L  44.4% H
    303.1 494.3
    L  96.4% H
    172 494.3
    L  96.4% H
    172 494.3
    L  96.4% H
    172 494.3
    L  96.4% H
    172 494.3
    Vikran Engineering
    		1,472.2 57.1
    L  -1.0% H
    56.3 57.5
    L  -6.1% H
    56.3 61.4
    L  -13.7% H
    56.3 67.0
    L  -18.1% H
    56.3 79.7
    L  -46.3% H
    51.1 118.4
    L  -41.2% H
    51.1 118.4
    L  -41.2% H
    51.1 118.4
    L  -41.2% H
    51.1 118.4
    Atlanta Electricals
    		13,670.7 1,777.8
    L  -1.5% H
    1759 1798
    L  -5.5% H
    1759 1958
    L  7.1% H
    1620 1958
    L  -3.6% H
    1493 2011.4
    L  135.8% H
    707.6 2152.6
    L  135.8% H
    707.6 2152.6
    L  135.8% H
    707.6 2152.6
    L  135.8% H
    707.6 2152.6
    EPack Prefab Technologies
    		2,419.6 240.4
    L  0.6% H
    229.4 242.5
    L  4.0% H
    228.2 250.9
    L  1.7% H
    218.3 250.9
    L  -0.3% H
    218.3 281.1
    L  17.9% H
    132.2 344
    L  17.9% H
    132.2 344
    L  17.9% H
    132.2 344
    L  17.9% H
    132.2 344
    SKF Industrial
    		14,276.2 2,887.7
    L  -1.6% H
    2870.1 2963.2
    L  -3.8% H
    2870.1 3048
    L  6.1% H
    2619.1 3131
    L  21.0% H
    2391.8 3131
    L  6.6% H
    1994.1 3131
    L  6.6% H
    1994.1 3131
    L  6.6% H
    1994.1 3131
    L  6.6% H
    1994.1 3131
    Vidya Wires
    		1,877.0 88.3
    L  -2.2% H
    87.4 89.6
    L  -2.1% H
    86.7 91.7
    L  -4.9% H
    84.7 94.6
    L  -0.9% H
    84.7 112.7
    L  69.7% H
    42.5 117.4
    L  69.7% H
    42.5 117.4
    L  69.7% H
    42.5 117.4
    L  69.7% H
    42.5 117.4
    Hazoor Multi Projs
    		444.0 19.2
    L  -2.3% H
    19.0 20.4
    L  -0.1% H
    19.0 20.7
    L  -11.4% H
    17.5 22
    L  -22.9% H
    17.5 25.8
    L  -53.0% H
    17.5 42.0
    L  33.6% H
    11.5 63.9
    L  1076.1% H
    1.5 63.9
    L  17327.3% H
    0.1 63.9
    Raymond
    		6,676.0 1,002.8
    L  17.4% H
    835.1 1024.5
    L  35.4% H
    736.3 1024.5
    L  62.0% H
    611 1024.5
    L  72.7% H
    571.5 1024.5
    L  63.2% H
    320 1024.5
    L  -49.5% H
    320 3496
    L  130.2% H
    320 3496
    L  129.1% H
    210 3496
    Mukand
    		2,015.4 139.5
    L  -2.2% H
    137.8 140.9
    L  3.8% H
    133.4 146.5
    L  2.9% H
    132.2 146.5
    L  3.9% H
    129.0 148.5
    L  2% H
    114.3 154.3
    L  -16.6% H
    84.4 212.8
    L  -3.9% H
    84.4 212.8
    L  116.4% H
    11.8 212.8
    Vindhya Telelinks
    		3,334.3 2,813.5
    L  -0.2% H
    2760.6 2865.5
    L  3.0% H
    2690 2952.6
    L  8.9% H
    2325.6 2952.6
    L  34.8% H
    1752 2952.6
    L  89.0% H
    963.9 2952.6
    L  17.2% H
    963.9 3230
    L  133.2% H
    846.9 3230
    L  383.4% H
    395.8 3230
    Is S&P BSE Industrials worth buying?
    8 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Industrials FAQ

    How is S&P BSE Industrials today?
    S&P BSE Industrials today is trading in the red, and is down by -0.53% at 16427.34.
    S&P BSE Industrials is currently trading down -0.53% on an intraday basis. In the past week the index fell -0.65%. index has been up 2.08% in the past quarter and rose 11.00% in the past year. You can view this in the overview section.