1. MARKETS
  2. S&P BSE INDUSTRIALS

S&P BSE Industrials

BSE: 1163

S&P BSE Industrials Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

15220.44 90.12 (0.60%)

33.74% Gain from 52W Low

04 Jul, 2025 9:30 AM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Industrials PB

6.9

S&P BSE Industrials PE

38.1

S&P BSE Industrials DIV

0.6

S&P BSE Industrials EPS

396.9

S&P BSE Industrials Performance: S&P BSE Industrials Index Today, Week, Month, Year Change

S&P BSE Industrials index today and over the week, month and year

90.12 0.60%
Day Change
1
3
69
152
10
2
2182.63 16.74%
Qtr Change
17
17
6
6
16
176
152.22 1.01%
Week Change
6
32
58
48
55
39
145.94 0.97%
Half Year Change
128
24
13
3
8
62
310.90 2.09%
Month Change
26
32
22
27
46
85
-851.05 -5.30%
Year Change
135
10
5
6
6
76
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Industrials Chart: S&P BSE Industrials Chart and Technicals Live

    S&P BSE Industrials Chart with S&P BSE Industrials PE, EPS, PB, Dividend Yield


    S&P BSE Industrials stocks list: S&P BSE Industrials companies analysis

    S&P BSE Industrials share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		32,742.0 29,065
    L  1.2% H
    28720 29100
    L  1.6% H
    28380 29100
    L  -2.6% H
    28275 30300
    L  0.3% H
    26820.1 31160
    L  -26.3% H
    25718.2 40643.0
    L  32.7% H
    21300.5 40856.5
    L  57.6% H
    17273 40856.5
    L  254.4% H
    8005.7 40856.5
    AIA Engineering
    		30,834.0 3,304.1
    L  -0.2% H
    3276.1 3317
    L  -0.6% H
    3249 3356.9
    L  -3.9% H
    3200 3550
    L  -1.2% H
    3027.2 3620
    L  -22.2% H
    3027.2 4950.0
    L  49.4% H
    2211.0 4950.0
    L  105.4% H
    1475.1 4950.0
    L  219.2% H
    701.9 4950.0
    Apar Industries
    		35,641.3 8,873
    L  -0.5% H
    8840 8951.5
    L  2.3% H
    8400 9023
    L  11.4% H
    7643.5 9023
    L  65.3% H
    4308.1 9023
    L  2.4% H
    4308.1 11779.9
    L  813.7% H
    920 11779.9
    L  2579.5% H
    280.6 11779.9
    L  2283.9% H
    239.2 11779.9
    Apcotex Industries
    		2,076.4 400.5
    L  1.1% H
    397.2 403
    L  1.8% H
    390 404.4
    L  5.2% H
    370.6 404.4
    L  21.4% H
    299.2 404.4
    L  -10.3% H
    287.0 490
    L  -32.4% H
    287.0 669
    L  193.3% H
    110 679
    L  296.2% H
    63 679
    APL Apollo Tubes
    		47,956.3 1,728
    L  -0.1% H
    1728 1743.1
    L  -3.8% H
    1718.1 1795.8
    L  -4.8% H
    1718.1 1936
    L  10.4% H
    1400.0 1936
    L  8.3% H
    1272.7 1936
    L  104.2% H
    831 1936
    L  868.2% H
    167.5 1936
    L  4344.4% H
    38.0 1936
    Ashok Leyland
    		73,706.8 251
    L  0.2% H
    250.1 251.8
    L  0.8% H
    247.8 254
    L  6.3% H
    230.6 254
    L  19.6% H
    191.9 254
    L  9.4% H
    191.9 264.7
    L  71.6% H
    133.1 264.7
    L  411.2% H
    48 264.7
    L  245.3% H
    33.7 264.7
    Ashoka Buildcon
    		5,960.9 212.3
    L  0.4% H
    210.8 213.0
    L  -0.7% H
    210.5 218.4
    L  -1.0% H
    198 230.8
    L  6.1% H
    170.2 230.8
    L  -9.9% H
    159.3 319
    L  191.7% H
    70.2 319
    L  241.1% H
    50 319
    L  73.1% H
    37.1 319
    Astra Microwave
    		10,263.6 1,081
    L  2.1% H
    1061.6 1089
    L  1.3% H
    1009.5 1089
    L  -5.2% H
    1009.5 1195.9
    L  54.3% H
    631 1195.9
    L  14.0% H
    584.2 1195.9
    L  452.4% H
    195.4 1195.9
    L  890.4% H
    103.4 1195.9
    L  827.1% H
    45.3 1195.9
    Astral
    		40,375.8 1,503
    L  0.7% H
    1488 1507.7
    L  -1.3% H
    1483.5 1543
    L  0.5% H
    1465.8 1590.9
    L  10.7% H
    1244.1 1590.9
    L  -37.4% H
    1232.3 2433.5
    L  20.9% H
    1232.3 2454
    L  172.2% H
    511.3 2454
    L  760.8% H
    149.9 2454
    Balmer Lawrie & Comp
    		3,765.5 220.2
    L  2.6% H
    215 221.0
    L  4.4% H
    211.5 221.0
    L  4.5% H
    201.3 222.9
    L  14.3% H
    173.7 228.4
    L  -19.2% H
    146.6 311.5
    L  104.1% H
    107.6 320.5
    L  93.7% H
    97.1 320.5
    L  129.4% H
    69 320.5
    Bharat Bijlee
    		3,406.0 3,013.3
    L  0.4% H
    3004 3049.8
    L  -2.6% H
    2996.1 3150
    L  4.2% H
    2780.6 3200
    L  1.8% H
    2350 3475
    L  -40.8% H
    2350 5689.7
    L  271.2% H
    800.1 5689.7
    L  645.0% H
    325 5689.7
    L  906.5% H
    212.5 5689.7
    Bharat Electronics
    		314,320.5 430
    L  0.9% H
    429.5 432.4
    L  4.9% H
    409.5 436
    L  11.4% H
    379.5 436
    L  49.6% H
    256.2 436
    L  36.7% H
    240.3 436
    L  461.4% H
    74.7 436
    L  1227.2% H
    28.8 436
    L  1270.3% H
    18.7 436
    Bharat Heavy Electricals
    		91,369.3 262.4
    L  1.9% H
    258.2 263
    L  -0.8% H
    257.1 272.1
    L  3.7% H
    243.5 272.1
    L  20.0% H
    193.5 272.1
    L  -15.7% H
    176 335.4
    L  474.8% H
    44.4 335.4
    L  578.9% H
    26.8 335.4
    L  51.9% H
    18.4 335.4
    Cummins
    		92,681.8 3,343.5
    L  0.3% H
    3332 3357.3
    L  -0.6% H
    3312.4 3450.8
    L  0.8% H
    3212.2 3450.8
    L  10.3% H
    2580 3450.8
    L  -15.5% H
    2580 4154
    L  225.8% H
    1027.1 4171.9
    L  714.0% H
    373.3 4171.9
    L  261.4% H
    280 4171.9
    Electrosteel Castings
    		7,906.6 127.9
    L  -2.0% H
    127.2 131.1
    L  -6.7% H
    124.6 138.1
    L  20.7% H
    104.0 138.8
    L  25.9% H
    86.3 138.8
    L  -31.1% H
    86.3 236.6
    L  311.3% H
    31.1 236.6
    L  764.2% H
    14.2 236.6
    L  582.1% H
    8 236.6
    Escorts Kubota
    		37,542.8 3,355.7
    L  -0.3% H
    3344.1 3370
    L  -0.1% H
    3310.2 3426.1
    L  2.2% H
    2776.4 3426.1
    L  2.4% H
    2776.4 3616.6
    L  -18.5% H
    2776.4 4420
    L  128.8% H
    1467.2 4420
    L  216.6% H
    1052.3 4420
    L  2433.6% H
    112.8 4420
    Finolex Cables
    		14,963.6 978.4
    L  -0.3% H
    977.8 986
    L  4.0% H
    938.6 999.9
    L  1.6% H
    908 1009
    L  7.2% H
    781.1 1028
    L  -41.1% H
    780 1698.0
    L  158.6% H
    378.2 1700
    L  234.6% H
    255.5 1700
    L  276.6% H
    162.4 1700
    Finolex Industries
    		13,241.6 213.4
    L  0.3% H
    212.5 214.5
    L  -2.0% H
    211.6 220.2
    L  -1.4% H
    210 238
    L  17.2% H
    153.9 238
    L  -35.6% H
    153.9 334.4
    L  56.1% H
    121.5 355.9
    L  115.7% H
    87.6 355.9
    L  274.7% H
    49.1 355.9
    Genus Power
    		10,987.0 361.5
    L  -0.1% H
    360 363.0
    L  -2.9% H
    359.3 379.6
    L  -9.0% H
    345.7 409.9
    L  24.7% H
    252.9 430
    L  1.2% H
    236.9 486.1
    L  388.2% H
    72.5 486.1
    L  1451.5% H
    21.1 486.1
    L  1375.5% H
    12.5 486.1
    Graphite
    		11,122.7 569.3
    L  0.5% H
    567.1 572.3
    L  2.1% H
    557.4 584.1
    L  2.5% H
    512.6 592.7
    L  14.5% H
    411 592.7
    L  -1.5% H
    365.8 623.4
    L  46.4% H
    251.7 709.4
    L  200.3% H
    161.8 815.9
    L  589.2% H
    64 1127
    Greaves Cotton
    		4,842.1 208
    L  0.6% H
    206 210.9
    L  2.8% H
    200 211.7
    L  4.4% H
    191.3 216.8
    L  -3.0% H
    168.3 219.4
    L  40.4% H
    148.1 319.5
    L  41.1% H
    112.1 319.5
    L  141.7% H
    66 319.5
    L  64.9% H
    66 319.5
    Grindwell Norton
    		19,481.2 1,759.5
    L  -1.3% H
    1752.5 1789.5
    L  2.4% H
    1680.1 1797.7
    L  -2.1% H
    1596.6 1884
    L  6.5% H
    1491.2 1884
    L  -39.8% H
    1356.1 2960
    L  4.3% H
    1356.1 2960
    L  261.3% H
    476.5 2960
    L  371.3% H
    286.3 2960
    HEG
    		9,775.3 506.6
    L  0.2% H
    505.0 510.7
    L  2.3% H
    496 529
    L  -2.1% H
    481 539.9
    L  1.7% H
    406.1 550.9
    L  14.0% H
    331.3 619.5
    L  158.1% H
    183.6 619.5
    L  195.8% H
    131.8 619.5
    L  1162.3% H
    23 991
    Hindustan Constrn
    		5,465.4 30.0
    L  0.4% H
    29.9 30.2
    L  -2.8% H
    29.4 31.4
    L  -8.3% H
    29.1 37.4
    L  10.2% H
    22 37.4
    L  -37.3% H
    22.0 57.5
    L  158.5% H
    11.3 57.5
    L  421.5% H
    4.4 57.5
    L  40.9% H
    3.5 57.5
    Honda Power
    		3,118.0 3,074
    L  4.3% H
    2948 3096.5
    L  5.9% H
    2899.9 3096.5
    L  3.7% H
    2697.1 3096.5
    L  50.2% H
    1815 3198.7
    L  -18.4% H
    1815 4500
    L  103.5% H
    1382.4 4500
    L  209.9% H
    915 4500
    L  156.2% H
    726 4500
    Honeywell Automation
    		36,228.0 40,975
    L  -0.6% H
    40745 41290
    L  6.0% H
    38500 41450
    L  5.7% H
    37330 41450
    L  19.2% H
    31025 41450
    L  -27.5% H
    31025 59000
    L  23.2% H
    31025 59994
    L  39.4% H
    26820 59994
    L  439.5% H
    7370 59994
    Huhtamaki
    		1,648.1 218.2
    L  0.3% H
    216.3 219
    L  -0.4% H
    209.5 228
    L  6.5% H
    200.3 228
    L  11.8% H
    175 228
    L  -42.8% H
    170.6 451.9
    L  29.2% H
    166.6 451.9
    L  3.3% H
    148.4 451.9
    L  -9.4% H
    148.4 451.9
    Ingersoll-Rand
    		12,436.8 3,939.7
    L  -0.3% H
    3925.2 3971
    L  3.6% H
    3787.2 4080.8
    L  3.6% H
    3660 4080.8
    L  9.2% H
    3250.2 4179
    L  -13.4% H
    3055 4694
    L  177.1% H
    1412.6 5000
    L  526.3% H
    555 5000
    L  312.3% H
    469 5000
    Inox Wind
    		29,006.9 178.6
    L  1.1% H
    176 179.6
    L  2.7% H
    171.6 179.6
    L  -1.5% H
    164.9 188.9
    L  12.6% H
    137.4 201
    L  25.4% H
    130.3 261.9
    L  820.6% H
    19.2 261.9
    L  1696.8% H
    8.5 261.9
    L  61.2% H
    4 261.9
    IRB Infrastructure
    		30,013.8 49.7
    L  0.4% H
    49.4 49.9
    L  -1.1% H
    48.9 50.4
    L  -2.7% H
    47.8 54.3
    L  4.4% H
    41.0 54.3
    L  -24.4% H
    41.0 72
    L  144.5% H
    19.4 78.2
    L  401.5% H
    9.7 78.2
    L  110.4% H
    4.6 78.2
    ISGEC Heavy Engg
    		8,760.3 1,191.4
    L  -0.2% H
    1187.1 1198.8
    L  0.1% H
    1187.1 1249
    L  0.4% H
    1162 1281.3
    L  6.8% H
    903.4 1281.3
    L  -7.2% H
    842.4 1675.6
    L  139.9% H
    417.9 1675.6
    L  104.2% H
    417.9 1675.6
    L  104.2% H
    417.9 1675.6
    ITD Cementation
    		15,617.2 909.1
    L  0.0% H
    901.6 923
    L  3.5% H
    866.3 944
    L  22.9% H
    720 944
    L  62.5% H
    476.6 944
    L  58.4% H
    445.6 944
    L  1323.8% H
    63.9 944
    L  1628.3% H
    41.9 944
    L  1224.1% H
    26.2 944
    Jain Irrigation
    		3,952.7 57.4
    L  0.0% H
    57.0 57.8
    L  -0.6% H
    56.9 59.8
    L  -4.0% H
    56.8 66.5
    L  -2.3% H
    47.4 66.5
    L  -20.2% H
    47.4 83.4
    L  57.8% H
    26.5 84.2
    L  331.9% H
    9.6 84.2
    L  -19.1% H
    3.1 150.4
    Jindal Saw
    		14,984.3 234.3
    L  0.6% H
    232.3 236.0
    L  -3.2% H
    232.3 247.8
    L  11.4% H
    210.1 260.4
    L  -15.2% H
    199.6 278.0
    L  -15.4% H
    199.6 383.9
    L  499.3% H
    38.6 383.9
    L  672.0% H
    27.2 383.9
    L  653.4% H
    17.8 383.9
    KEC International
    		23,874.1 896.9
    L  -0.4% H
    895.3 906.3
    L  -4.0% H
    893.3 940
    L  3.0% H
    850 947
    L  23.5% H
    627.5 947
    L  -2.6% H
    627.5 1313.3
    L  131.2% H
    381.2 1313.3
    L  224.8% H
    258 1313.3
    L  551.8% H
    97.5 1313.3
    KEI Industries
    		36,871.8 3,858.8
    L  0.5% H
    3835.8 3875.9
    L  2.2% H
    3720 3875.9
    L  9.1% H
    3500 3940.6
    L  36.6% H
    2424 3940.6
    L  -14.4% H
    2424 4779.9
    L  222.1% H
    1155.1 5039.7
    L  980.6% H
    319.6 5039.7
    L  5315.9% H
    69.1 5039.7
    KNR Constructions
    		6,247.1 222.1
    L  -0.6% H
    221.4 225
    L  -1.9% H
    217.0 228.3
    L  7.2% H
    206.5 245
    L  -5.1% H
    192.6 247.8
    L  -38.9% H
    192.6 415.4
    L  -5.7% H
    192.6 415.4
    L  110.4% H
    100.3 415.4
    L  296.9% H
    41 415.4
    Lakshmi Machine
    		17,818.2 16,679
    L  -0.2% H
    16631 16818
    L  3.0% H
    16197 16947
    L  1.7% H
    15537 17160
    L  6.9% H
    14462.9 18250
    L  1.4% H
    13450.1 19200.0
    L  84.5% H
    9040.8 19200.0
    L  486.1% H
    2740.1 19200.0
    L  338.7% H
    2000 19200.0
    Maharashtra Seamless
    		9,982.9 745
    L  1.0% H
    734.3 746.1
    L  -2.1% H
    734.3 773.8
    L  9.9% H
    659 773.8
    L  2.5% H
    616.8 773.8
    L  15.7% H
    566.5 814.3
    L  135.1% H
    279.5 1097
    L  562.2% H
    96.8 1097
    L  678.6% H
    65.3 1097
    Man Infraconstruction
    		7,191.9 186.9
    L  -0.4% H
    186 189.3
    L  4.5% H
    178.2 189.3
    L  16.6% H
    156.4 189.3
    L  20.1% H
    136.3 189.3
    L  -5.7% H
    135.1 262.8
    L  147.0% H
    66.2 262.8
    L  1419.4% H
    11.4 262.8
    L  491.4% H
    9.3 262.8
    Mold-Tek Packaging
    		2,325.0 699.7
    L  0.5% H
    692 700
    L  1.6% H
    679.3 710
    L  5.4% H
    662.3 718.7
    L  44.9% H
    410 718.7
    L  -13.0% H
    410 841.5
    L  -3.9% H
    410 1110
    L  241.8% H
    195.7 1110
    L  603.2% H
    92.2 1110
    NCC
    		14,223.2 226.5
    L  0.7% H
    225.0 227.5
    L  -1.9% H
    224.1 236.9
    L  -3.3% H
    217.1 242.2
    L  5.5% H
    187 242.2
    L  -33.6% H
    170.1 364.5
    L  310.0% H
    54.0 364.5
    L  644.0% H
    27.5 364.5
    L  185.1% H
    15.9 364.5
    Patel Engineering
    		3,451.8 40.9
    L  0.4% H
    40.7 41.1
    L  -0.2% H
    40.5 41.6
    L  -0.2% H
    39.4 46.4
    L  -2.2% H
    35.7 48.6
    L  -38.6% H
    35.7 70
    L  83.3% H
    13.2 79
    L  159.6% H
    9.2 79
    L  -46.2% H
    7.8 120.7
    PNC Infratech
    		7,884.7 307.4
    L  0.2% H
    305 308.2
    L  1.3% H
    302.4 313.7
    L  8.4% H
    280.8 321.1
    L  12.5% H
    240 321.1
    L  -36.9% H
    240 539.5
    L  29.6% H
    234.6 574.8
    L  97.0% H
    126.5 574.8
    L  274.6% H
    78.3 574.8
    Praj Industries
    		9,140.1 497.3
    L   H
    493.9 499.4
    L  -1.6% H
    493 513.8
    L  2.3% H
    474.3 538
    L  -5.2% H
    443.9 539.9
    L  -32.3% H
    443.9 875
    L  38.7% H
    298.7 875
    L  680% H
    58.6 875
    L  420.4% H
    43 875
    Ratnamani Metals & Tubes
    		20,021.8 2,856.5
    L  -0.3% H
    2840 2924
    L  1.3% H
    2820.4 2957.8
    L  2.4% H
    2750 2957.8
    L  7.6% H
    2442.1 2968.5
    L  -21.2% H
    2343.1 3978.5
    L  81.6% H
    1557.7 3978.5
    L  304.6% H
    670 3978.5
    L  652.5% H
    264.3 3978.5
    Schneider Electric
    		19,678.3 823
    L  0.4% H
    815.2 826
    L  2.8% H
    785.6 857
    L  8.2% H
    679.9 857
    L  25.1% H
    540 857
    L  -12.4% H
    540 939
    L  726.7% H
    98.7 980
    L  898.8% H
    67.6 980
    L  278.8% H
    58 980
    Siemens
    		116,629.5 3,275
    L  -1.1% H
    3273.2 3320
    L  3.5% H
    3165 3378.8
    L  -1.2% H
    3082 3409
    L  -37.6% H
    2450 5287.5
    L  -58.0% H
    2450 8129.9
    L  36.1% H
    2411.4 8129.9
    L  185.0% H
    1118.1 8129.9
    L  129.3% H
    850.3 8129.9
    SKF
    		24,719 5,000
    L  -0.3% H
    4973.5 5026
    L  6.0% H
    4600 5049.8
    L  7.8% H
    4518.8 5049.8
    L  29.9% H
    3541 5049.8
    L  -22.5% H
    3541 6460.5
    L  34.6% H
    3541 7350
    L  193.5% H
    1426.6 7350
    L  251.5% H
    1057.6 7350
    SML Isuzu
    		3,626.7 2,506.1
    L  1.5% H
    2475 2536
    L  33.8% H
    1870.6 2536
    L  31.0% H
    1738.5 2536
    L  53.8% H
    1442.4 2536
    L  18.3% H
    1028.4 2536
    L  320.1% H
    576.5 2536
    L  561.5% H
    365 2536
    L  123.4% H
    280.1 2536
    Supreme Industries
    		54,720.6 4,307.8
    L  1.1% H
    4260.4 4316.7
    L  -1.5% H
    4252.2 4441
    L  2.8% H
    4194.8 4739
    L  25.8% H
    3095 4739
    L  -29.3% H
    3095 6320.4
    L  143.4% H
    1745 6460
    L  279.6% H
    1091 6460
    L  516.4% H
    520 6460
    Suzlon Energy
    		89,426.5 65.3
    L  0.0% H
    64.9 65.6
    L  1.2% H
    64.4 68.2
    L  -4.2% H
    61.8 69.5
    L  13.6% H
    46.2 74.3
    L  22.0% H
    46.2 86.0
    L  867.1% H
    5.9 86.0
    L  1025.5% H
    2.7 86.0
    L  193.4% H
    1.7 86.0
    Texmaco Rail & Engg
    		6,916.8 173.2
    L  -0.7% H
    171.8 174.9
    L  -3.1% H
    171.8 180.4
    L  8.0% H
    155.8 189
    L  21.3% H
    119.1 189
    L  -31.6% H
    119.1 296.5
    L  303.6% H
    39.9 296.5
    L  491.0% H
    23.0 296.5
    L  34.4% H
    13.5 296.5
    Thermax
    		41,398.5 3,474.3
    L  -0.3% H
    3449.9 3492.6
    L  0.3% H
    3331 3583.7
    L  2.5% H
    3331 3659.9
    L  -2.1% H
    3012.0 3728.5
    L  -34.4% H
    2950.1 5840.0
    L  70.2% H
    1830.7 5840.0
    L  352.6% H
    704.0 5840.0
    L  227.3% H
    570 5840.0
    Time Technoplast
    		10,173.2 448.3
    L  0.5% H
    445.1 452.1
    L  -1.8% H
    435.8 460
    L  17.2% H
    379 463.8
    L  5.6% H
    306.6 463.8
    L  34.3% H
    303.3 513.6
    L  328.8% H
    69.4 513.6
    L  1036.4% H
    35.3 513.6
    L  772.2% H
    22.4 513.6
    Timken
    		25,019.2 3,326.2
    L  -0.2% H
    3308 3343.1
    L  -0.2% H
    3308 3531.8
    L  2.5% H
    3160.1 3531.8
    L  29.1% H
    2202 3531.8
    L  -24.7% H
    2202 4535.0
    L  34.5% H
    2202 4817.9
    L  234.8% H
    927.5 4817.9
    L  486.9% H
    397.1 4817.9
    Titagarh Rail Systems
    		12,672.1 941.0
    L  0.2% H
    936 946.1
    L  0.2% H
    933.7 970
    L  4.7% H
    827.5 973.8
    L  14.0% H
    667.3 974.4
    L  -47.1% H
    654.6 1861.1
    L  819.3% H
    102.0 1897.0
    L  2386.0% H
    38 1897.0
    L  764.8% H
    20.5 1897.0
    Triveni Turbine
    		20,088.2 632.0
    L  -0.8% H
    630.4 647.6
    L  3.9% H
    602.5 647.6
    L  7.1% H
    580 647.6
    L  18.0% H
    471.7 647.6
    L  -2.0% H
    460.3 885
    L  306.7% H
    153.2 885
    L  759.8% H
    61.8 885
    L  421.8% H
    45.5 885
    Uflex
    		4,397.0 608.9
    L  -0.3% H
    608.9 614.2
    L  -0.4% H
    605.7 620
    L  -3.2% H
    581.9 648
    L  17.5% H
    455.6 685.6
    L  7.9% H
    438 859.8
    L  5.6% H
    325.1 859.8
    L  186.5% H
    213.1 859.8
    L  402.0% H
    118.2 859.8
    Usha Martin
    		11,406.5 374.3
    L  0.7% H
    367.9 374.8
    L  8.2% H
    343.6 377.3
    L  19.9% H
    302.3 377.3
    L  13.3% H
    285.4 377.3
    L  -7.2% H
    278.6 451
    L  205.7% H
    115.2 451
    L  1844.4% H
    17.1 451
    L  1814.6% H
    6.7 451
    VST Tillers Tractors
    		3,487.1 4,034.4
    L  -0.2% H
    3987.3 4047.4
    L  9.5% H
    3650 4099.9
    L  3.7% H
    3611.1 4099.9
    L  10.7% H
    3171.0 4099.9
    L  -3.6% H
    3082 5430.0
    L  61.0% H
    2028.0 5430.0
    L  196.9% H
    1285.0 5430.0
    L  163.8% H
    588.4 5430.0
    Voltamp Transformers
    		9,619.8 9,508.5
    L  0.3% H
    9427.5 9565
    L  4.5% H
    9089 9927.5
    L  5.2% H
    8333.5 9927.5
    L  35.5% H
    6100.0 9927.5
    L  -20.7% H
    6051 14800
    L  220.9% H
    2381 14800
    L  737.2% H
    960 14800
    L  1221.4% H
    618 14800
    Welspun Corp
    		24,275.6 922.3
    L  0.0% H
    921.1 927.1
    L  -1.7% H
    910 955
    L  0.2% H
    875.1 994
    L  7.4% H
    664.3 994
    L  55.7% H
    591.4 994
    L  329.7% H
    177.7 994
    L  1058.6% H
    78 994
    L  707.9% H
    55 994
    Kalpataru Projects
    		20,489.3 1,199.8
    L  0.2% H
    1190.8 1203.7
    L  -2.1% H
    1184.4 1286.9
    L  1.8% H
    1134.5 1286.9
    L  25% H
    786.3 1286.9
    L  -3.7% H
    786.3 1449
    L  238.4% H
    353 1449
    L  412.4% H
    224.3 1449
    L  365.0% H
    160 1449
    Engineers
    		13,399.1 238.4
    L  1.5% H
    233.8 238.8
    L  2.3% H
    231.0 243.8
    L  3.8% H
    213 246.0
    L  43.0% H
    148.8 246.0
    L  -9.4% H
    142.2 303.9
    L  305.8% H
    58.4 303.9
    L  218.1% H
    56 303.9
    L  97.5% H
    49.2 303.9
    GE Power
    		2,103.9 313.0
    L  1.4% H
    305.2 316.0
    L  -0.8% H
    305.2 325.6
    L  11.1% H
    271 345
    L  21.7% H
    205.3 345
    L  -24.0% H
    205.3 646
    L  140.8% H
    97.6 646
    L  -33.1% H
    97.6 646
    L  -58.2% H
    97.6 1044.7
    J Kumar Infraprojects
    		5,463.4 722.1
    L  0.8% H
    716 725
    L  -0.7% H
    712.1 737.5
    L  -2.4% H
    699.2 765.6
    L  2.7% H
    578 765.6
    L  -19.8% H
    578 917.3
    L  149.2% H
    216.5 936.8
    L  627.5% H
    84.6 936.8
    L  94.1% H
    65.1 936.8
    Cochin Shipyard
    		53,865.8 2,047.5
    L  1.6% H
    2031 2060.5
    L  -2.1% H
    2005 2126.8
    L  0.6% H
    2005 2545
    L  40.1% H
    1224.6 2545
    L  -16.0% H
    1180.2 2979.5
    L  1211.0% H
    155 2979.5
    L  1227.1% H
    140.4 2979.5
    L  847.9% H
    104.6 2979.5
    NBCC
    		31,968 118.4
    L  0.8% H
    117.7 119.1
    L  -4.5% H
    117.3 125.5
    L  -4.1% H
    113.3 130.7
    L  40.3% H
    75 130.7
    L  5.1% H
    70.8 139.8
    L  517.6% H
    18.7 139.8
    L  627.7% H
    14.8 139.8
    L  311.7% H
    9.4 139.8
    Nelcast
    		1,295.0 148.9
    L  0.5% H
    148.3 150.1
    L  0.5% H
    142.2 154.8
    L  14.6% H
    125.7 154.8
    L  62.8% H
    80.6 154.8
    L  -1.1% H
    78.6 158
    L  153.1% H
    59.3 194.3
    L  187.1% H
    47.1 194.3
    L  219.8% H
    23.2 194.3
    Dilip Buildcon
    		7,398.5 506
    L  -0.1% H
    504.2 508.9
    L  -1.0% H
    500.8 524
    L  3.2% H
    482.1 554.7
    L  6.8% H
    376 554.7
    L  -5% H
    363.2 588
    L  166.6% H
    159.6 588
    L  79.8% H
    159.6 749.8
    L  131.1% H
    159.6 1247.5
    Power Mech Projects
    		10,158.0 3,212.9
    L  -0.4% H
    3211.5 3259.9
    L  1.8% H
    3167 3385
    L  1.7% H
    2984 3385
    L  18.7% H
    2325.1 3398.9
    L  30.7% H
    1700 3725
    L  610.7% H
    402.8 3725
    L  1270.4% H
    176.8 3725
    L  904.0% H
    153 3725
    Welspun Enterprises
    		7,349.1 531.0
    L  -0.6% H
    525.6 536.0
    L  -2.1% H
    525.6 553.5
    L  7.0% H
    491.6 553.5
    L  4.7% H
    425 553.5
    L  9.9% H
    400.1 655
    L  444.8% H
    93.1 655
    L  717.5% H
    54.5 655
    L  1050.5% H
    33.2 655
    Esab
    		8,030.5 5,217
    L  -0.2% H
    5202 5245
    L  2.6% H
    5073 5245
    L  4.6% H
    4970 5314
    L  14.6% H
    4133.1 5499
    L  -13.8% H
    4133.1 6999
    L  52.0% H
    3020 6999
    L  262.3% H
    1290 6999
    L  702.7% H
    438.1 6999
    Mishra Dhatu Nigam
    		8,227.0 439.2
    L  1.9% H
    434 442.4
    L  1.1% H
    427.6 445
    L  5.4% H
    411 469
    L  51.3% H
    233 469
    L  -6.4% H
    226.9 541
    L  170.2% H
    160 547.5
    L  106.0% H
    155.6 547.5
    L  387.9% H
    86.1 547.5
    HG Infra Engineering
    		6,888.6 1,057
    L  0.3% H
    1053.7 1064.8
    L  -0.5% H
    1036.2 1092.1
    L  -1.6% H
    994.8 1143.4
    L  -4.2% H
    938.7 1275
    L  -38.7% H
    928.6 1879.9
    L  105.8% H
    515.2 1879.9
    L  426.9% H
    174.2 1879.9
    L  291.5% H
    126.4 1879.9
    Bharat Dynamics
    		72,836.0 1,987
    L  1.1% H
    1980 2013.5
    L  8.7% H
    1827.3 2013.5
    L  0.5% H
    1800 2057
    L  47.9% H
    1141.2 2096.6
    L  21.6% H
    890 2096.6
    L  495.6% H
    330.3 2096.6
    L  961.7% H
    140.2 2096.6
    L  828.5% H
    72.7 2096.6
    Apollo Pipes
    		1,913.7 434.5
    L  0.0% H
    434 438.1
    L  1.8% H
    412.4 447.9
    L  -5.4% H
    412.4 469.5
    L  7.9% H
    335 495.0
    L  -31.3% H
    312.8 678.5
    L  5.7% H
    312.8 798.7
    L  302.6% H
    102.2 798.7
    L  246.3% H
    70 798.7
    Hindustan Aeronautics
    		332,381.2 4,970
    L  0.8% H
    4943.8 4983.6
    L  3.2% H
    4828.5 4983.6
    L  -0.4% H
    4785 5147
    L  15.1% H
    3820.1 5165
    L  -9.0% H
    3046.1 5674.8
    L  472.5% H
    860.1 5674.8
    L  1066.1% H
    329 5674.8
    L  718.1% H
    235 5674.8
    Rites
    		13,793.3 287
    L  0.4% H
    282.5 289.4
    L  2.9% H
    277.5 299.8
    L  2.5% H
    268 316
    L  23.8% H
    202.4 316
    L  -17.8% H
    192.4 398.5
    L  144.5% H
    114.5 413.0
    L  118.6% H
    113.1 413.0
    L  287.8% H
    76 413.0
    Ircon International
    		18,807.5 200.0
    L  0.4% H
    197.7 200.8
    L  -1.5% H
    197.7 207.8
    L  3.1% H
    189.3 225.5
    L  24.7% H
    135.5 225.5
    L  -27.6% H
    134.2 351.6
    L  454.7% H
    36.1 351.6
    L  336.6% H
    34.8 351.6
    L  321.0% H
    29 351.6
    GMM Pfaudler
    		5,572.9 1,239.6
    L  0.0% H
    1230 1248.6
    L  4.5% H
    1180 1271.9
    L  10.8% H
    1103.3 1271.9
    L  19.9% H
    991.1 1275
    L  -12.1% H
    991.1 1530
    L  -14.1% H
    991.1 2110
    L  -12.1% H
    991.1 2300
    L  211.1% H
    336.7 2300
    Universal Cables
    		2,691.7 775.8
    L  0.0% H
    770.2 775.8
    L  0.9% H
    720 794.4
    L  26% H
    582.6 794.4
    L  56.0% H
    407.3 794.4
    L  3.7% H
    407.3 938
    L  450.4% H
    139.4 938
    L  561.7% H
    105.2 938
    L  1397.7% H
    44.3 938
    PSP Projects
    		3,122.0 787.6
    L  0.2% H
    779.2 792
    L  4.1% H
    750.1 819
    L  23.6% H
    635.1 819
    L  23.9% H
    624 819
    L  15.7% H
    565.4 819
    L  41.0% H
    554.1 846
    L  87.7% H
    378.1 846
    L  275.0% H
    190 846
    RHI Magnesita
    		9,968.9 482.8
    L  -0.1% H
    481.2 486.9
    L  1.0% H
    461.4 490.3
    L  9.4% H
    435 529
    L  -4.2% H
    429.3 529
    L  -24.0% H
    376.5 672
    L  -4.1% H
    376.5 892.9
    L  184.1% H
    162.6 892.9
    L  433.7% H
    70.5 892.9
    Ramky Infrastructure
    		3,842.9 555.4
    L  -0.2% H
    553.3 559.1
    L  3.0% H
    534.6 583
    L  8.7% H
    493.4 583
    L  18.4% H
    403.4 583
    L  -9.4% H
    402.3 779
    L  286.5% H
    141.8 1009.1
    L  1442.6% H
    27.4 1009.1
    L  1691.5% H
    15.1 1009.1
    Carborundum Universal
    		18,891.0 992.1
    L  0.1% H
    985.5 994.7
    L  3.1% H
    945.6 1009.7
    L  1.6% H
    915.5 1009.7
    L  -2.6% H
    902.6 1087.5
    L  -41.6% H
    809.1 1790
    L  39.4% H
    707.9 1841.2
    L  269.1% H
    231.6 1841.2
    L  490.0% H
    155.2 1841.2
    The Anup Engineering
    		5,538.1 2,765.4
    L  -0.6% H
    2751 2780.9
    L  5.7% H
    2615.8 2799
    L  -1.1% H
    2552.3 2852.5
    L  -19.2% H
    2552.3 3418.8
    L  52.1% H
    1665.1 3859.4
    L  628.7% H
    366.6 3859.4
    L  1204.3% H
    220.8 3859.4
    L  1678.2% H
    112.5 3859.4
    Rail Vikas Nigam
    		82,003.8 393.3
    L  0.7% H
    390.4 394.3
    L  -1.6% H
    388.6 405.5
    L  -2.6% H
    380.1 442.8
    L  9.3% H
    305 447.8
    L  -5.7% H
    305 647
    L  1211% H
    30.0 647
    L  1876.4% H
    18.1 647
    L  1970% H
    10 647
    Kennametal
    		5,288.0 2,406
    L  0.7% H
    2406 2418.0
    L  0.7% H
    2320 2430
    L  -3.0% H
    2286.1 2515
    L  6.8% H
    2008 2745.1
    L  -31.7% H
    1947 3645
    L  30.7% H
    1838.6 3890
    L  217.8% H
    696 3890
    L  206.0% H
    555 3890
    Garden Reach Shipbuilders
    		34,251.0 2,990
    L  1.6% H
    2955 3026
    L  0.2% H
    2933.2 3065
    L  -5.1% H
    2841.7 3538.4
    L  72.8% H
    1405 3538.4
    L  21.6% H
    1184.9 3538.4
    L  1255.7% H
    220.6 3538.4
    L  1263.4% H
    166.1 3538.4
    L  2433.9% H
    77.7 3538.4
    Polycab
    		102,773.2 6,828.5
    L  0.3% H
    6800.5 6871
    L  5.6% H
    6468.5 6871
    L  16.3% H
    5760 6871
    L  31.2% H
    4567 6871
    L  1.7% H
    4555 7605
    L  213.7% H
    2104 7605
    L  708.1% H
    798 7605
    L  1169.2% H
    525.2 7605
    Prince Pipes
    		4,068.1 368.0
    L  0.5% H
    365.8 368.9
    L  3.6% H
    356 374
    L  14.2% H
    319.7 387.7
    L  40.6% H
    229.1 387.7
    L  -47.1% H
    229.1 705
    L  -37.9% H
    229.1 776
    L  225.0% H
    102 897
    L  106.7% H
    75.3 897
    Sterling and Wilson
    		7,288.5 312.2
    L  0.4% H
    310.9 314
    L  -0.2% H
    310.2 326.2
    L  2.9% H
    293.1 348.9
    L  14.8% H
    223 348.9
    L  -56.9% H
    218.5 758.5
    L  5.0% H
    218.5 828
    L  40.2% H
    183.5 828
    L  -60.0% H
    69.7 828
    ABB
    		124,602.1 5,880
    L  0.1% H
    5866 5901.5
    L  -2.2% H
    5842 6175
    L  -1.9% H
    5842 6260
    L  10.4% H
    4684.5 6260
    L  -31.8% H
    4684.5 8940.6
    L  158.4% H
    2266.1 9150.0
    L  500.3% H
    846.6 9150.0
    L  321.4% H
    722 9150.0
    Hitachi Energy
    		89,768.8 20,140
    L  1.9% H
    19855 20205
    L  3.6% H
    18960 20699
    L  3.4% H
    16721 20699
    L  62.3% H
    10400 20699
    L  44.3% H
    8801 20699
    L  539.4% H
    2840.1 20699
    L  2289.2% H
    837.1 20699
    L  2439.4% H
    784.1 20699
    AGI Greenpac
    		5,277.0 815.7
    L  0.1% H
    811.8 817.6
    L  0.2% H
    799.5 829.6
    L  -3.7% H
    774.8 876
    L  5.2% H
    702.5 886.7
    L  5.8% H
    599.1 1307.9
    L  301.0% H
    199.4 1307.9
    L  1480.7% H
    52 1307.9
    L  129.5% H
    32.7 1307.9
    Vesuvius
    		11,083.7 546.1
    L  0.3% H
    544 549.2
    L  -3% H
    540.8 571
    L  -7.8% H
    523.5 646
    L  21.2% H
    397 646
    L  8.0% H
    356.1 646
    L  417.5% H
    105 646
    L  497.4% H
    84.9 646
    L  696.9% H
    62.2 646
    HLE Glascoat
    		3,111.9 455.9
    L  -1.1% H
    455.1 462.9
    L  0.0% H
    441.6 484.9
    L  8.2% H
    401.4 484.9
    L  64.4% H
    240 484.9
    L  -9.2% H
    217.8 510
    L  -32.8% H
    217.8 815
    L  18.1% H
    217.8 1510
    L  18.1% H
    217.8 1510
    Jai Corp
    		1,977.9 112.7
    L  0.3% H
    112.4 113.5
    L  -0.6% H
    111.4 118.2
    L  1.0% H
    105.8 127.5
    L  17.8% H
    81.5 127.5
    L  -71.8% H
    81.5 418.8
    L  -2.1% H
    81.5 438.3
    L  18.6% H
    78.1 438.3
    L  103.4% H
    43 438.3
    Cosmo First
    		2,994.3 1,140.7
    L  -0.3% H
    1137.4 1157
    L  -2% H
    1119.1 1191.9
    L  -5.4% H
    1095 1307.2
    L  80.9% H
    525.7 1307.2
    L  25.4% H
    525.7 1307.2
    L  16.2% H
    451.5 1307.2
    L  435.1% H
    211.1 1428
    L  1299.6% H
    80 1428
    EPL
    		7,642.9 239
    L  -0.8% H
    237.6 240.9
    L  0.8% H
    237.4 251
    L  0.0% H
    229.0 251
    L  25.5% H
    175.3 254
    L  5.0% H
    175.3 289.9
    L  51.7% H
    147 289.9
    L  31.2% H
    147 318.6
    L  261.6% H
    64.3 318.6
    Jindal Poly Films
    		2,665.7 608.8
    L  0.6% H
    605.1 609.6
    L  -0.1% H
    603.9 622.0
    L  -3.2% H
    597 645
    L  -14.2% H
    597 727
    L  -24.6% H
    597 1150
    L  -38.6% H
    449.2 1187
    L  58.3% H
    335.6 1449
    L  131.0% H
    150 1449
    Zen Technologies
    		17,658.1 1,955.7
    L  1.6% H
    1935.4 1969.3
    L  3.1% H
    1892.4 2026.3
    L  -8.9% H
    1826.8 2268
    L  34.5% H
    1305 2268
    L  36.8% H
    945.4 2627
    L  1038.7% H
    167.3 2627
    L  3535.1% H
    49.7 2627
    L  2279.2% H
    21.3 2627
    ACE
    		14,151.8 1,188.4
    L  0.4% H
    1184.1 1193.5
    L  -2.9% H
    1180.1 1236
    L  -5.2% H
    1156.9 1275.7
    L  -8.5% H
    1060.1 1389
    L  -22.2% H
    917.5 1600
    L  470.0% H
    207.2 1695
    L  1789.3% H
    55 1695
    L  2673.4% H
    31.1 1695
    Man Industries
    		2,953.6 439.3
    L  -0.1% H
    437.0 442.0
    L  8.0% H
    403.4 443.9
    L  12.3% H
    360.2 443.9
    L  49.6% H
    239.1 443.9
    L  -5.2% H
    201.6 513.7
    L  495.3% H
    71.5 513.7
    L  813.3% H
    44.2 513.7
    L  395.3% H
    29.8 513.7
    Mazagon Dock Shipbuilders
    		134,361.8 3,330.9
    L  1.3% H
    3308.2 3345
    L  6.7% H
    3094 3345
    L  -3.1% H
    3077.7 3548.7
    L  21.7% H
    2200 3775
    L  42.2% H
    1918.1 3775
    L  2584.5% H
    123.5 3775
    L  4494.3% H
    82 3775
    L  4494.3% H
    82 3775
    Larsen & Toubro
    		504,463.6 3,586.9
    L  0.1% H
    3580.9 3598.1
    L  -2.0% H
    3576 3731.4
    L  -1.6% H
    3485.9 3731.4
    L  4.9% H
    2965.3 3731.4
    L  -0.8% H
    2965.3 3963.5
    L  128.2% H
    1550.2 3963.5
    L  279.9% H
    843 3963.5
    L  197.7% H
    661 3963.5
    JTL Industries
    		3,065.3 78.0
    L  0.6% H
    77.7 79.7
    L  3.9% H
    75.2 82.7
    L  20.5% H
    63.8 82.7
    L  -2.2% H
    59.8 82.7
    L  -28.5% H
    59.8 123.7
    L  52.9% H
    46.6 139
    L  38.4% H
    41.5 139
    L  38.4% H
    41.5 139
    Everest Kanto Cylinder
    		1,540.9 137.3
    L  0.2% H
    135.8 137.6
    L  1.2% H
    135.8 142.7
    L  5.8% H
    126.5 142.7
    L  8.4% H
    103 142.7
    L  3.8% H
    103 231.6
    L  -27.6% H
    66 231.6
    L  662.9% H
    17.9 291.8
    L  1400.9% H
    7.4 291.8
    TD Power Systems
    		7,751.4 496.3
    L  0.5% H
    490.1 498.3
    L  -8.1% H
    490.1 552.8
    L  -0.9% H
    481.1 552.8
    L  23.7% H
    318.7 552.8
    L  28.8% H
    293 552.8
    L  443.1% H
    90.4 552.8
    L  1998.5% H
    19.5 552.8
    L  669.6% H
    14 552.8
    Ador Welding
    		1,947.9 1,119.3
    L  1.6% H
    1104.1 1127.8
    L  11.1% H
    1006 1127.8
    L  14.2% H
    966.1 1127.8
    L  27.5% H
    788 1127.8
    L  -20.2% H
    788 1489
    L  73.0% H
    650.1 1770
    L  295.2% H
    232.0 1770
    L  299.1% H
    158.5 1770
    Kirloskar Pneumatic
    		9,576.4 1,475.3
    L  1.4% H
    1454.9 1480
    L  2.9% H
    1398.1 1489
    L  13.2% H
    1263.1 1489
    L  22.9% H
    1054 1489
    L  10.0% H
    952.8 1817.5
    L  251.5% H
    419.3 1817.5
    L  1272.3% H
    98.2 1817.5
    L  1341.4% H
    80 1817.5
    Precision Wires
    		3,369.8 188.6
    L  0.0% H
    188.1 190.5
    L  2.6% H
    181.6 193
    L  2.1% H
    171.6 196.4
    L  37.8% H
    118 196.4
    L  8.6% H
    118 221
    L  341.0% H
    42.8 221
    L  1300.3% H
    13.1 221
    L  2222.9% H
    7.5 221
    Vardhman Special Steels
    		2,129.6 260.6
    L  0.1% H
    257.8 262
    L  -3.8% H
    251.5 272.7
    L  -2.4% H
    242.4 282.0
    L  22.7% H
    191.6 294.4
    L  -16.7% H
    178 322
    L  125.8% H
    105.9 342.8
    L  780.8% H
    27.1 342.8
    L  1237.5% H
    15.3 342.8
    Skipper
    		5,232.4 497.2
    L  0.5% H
    492.2 498.5
    L  0.7% H
    492.2 516.8
    L  1.4% H
    473.0 541.5
    L  10.9% H
    342.5 541.5
    L  35.4% H
    323.1 665
    L  846.9% H
    49.2 665
    L  1161.3% H
    32.8 665
    L  204.8% H
    16.7 665
    Kingfa Science
    		4,142.2 3,420.3
    L  0.8% H
    3385 3436.4
    L  5.5% H
    3200.2 3570.1
    L  3.4% H
    3006 3570.1
    L  9.8% H
    2550 3590
    L  31.3% H
    2197.4 3954
    L  278.4% H
    868 3954
    L  722.0% H
    377 3954
    L  221.4% H
    301.6 3954
    Kabra Extrusion Technik
    		1,029.8 294.5
    L  0.7% H
    293 297
    L  0.3% H
    285.5 300.8
    L  8.6% H
    263.3 300.8
    L  -2.5% H
    242.6 301.7
    L  -28.1% H
    242.6 590
    L  -13.4% H
    242.6 643.7
    L  457.1% H
    45.1 643.7
    L  242.8% H
    35.1 643.7
    Techno Electric
    		18,286.9 1,572.4
    L  0.9% H
    1545.1 1585.5
    L  2.8% H
    1534.1 1645
    L  7.5% H
    1408 1645
    L  54.8% H
    785.2 1645
    L  1.5% H
    785.2 1822
    L  445.3% H
    254 1822
    L  731.7% H
    172.6 1822
    L  496.3% H
    171.1 1822
    WPIL
    		4,071.4 416.9
    L  0.0% H
    415 418.1
    L  -1.1% H
    411.6 429.5
    L  0.8% H
    408 432.6
    L  0.4% H
    353.2 489.6
    L  -9.4% H
    345.6 768
    L  267.4% H
    101.2 768
    L  863.4% H
    37.2 768
    L  715.1% H
    21.8 768
    Shaily Engineering
    		7,536.7 1,640.1
    L  -0.2% H
    1625 1650.6
    L  -1.1% H
    1600.7 1724.9
    L  -14.2% H
    1600.7 1924.7
    L  2.2% H
    1372.7 2073.8
    L  82.6% H
    802.1 2073.8
    L  340% H
    191 2073.8
    L  287.9% H
    191 2073.8
    L  287.9% H
    191 2073.8
    Dynamatic Tech
    		4,899.7 7,214.5
    L  0.2% H
    7175.5 7237.5
    L  -1.2% H
    7068 7400
    L  5.2% H
    6691 7548.5
    L  15.4% H
    5444.2 7548.5
    L  -2.2% H
    5444.2 8937
    L  299.6% H
    1744 9082.9
    L  1123.8% H
    500.0 9082.9
    L  146.6% H
    436.5 9082.9
    MTAR Technologies
    		4,924.6 1,601
    L  1.0% H
    1590.1 1606.1
    L  -1.0% H
    1566.6 1650.6
    L  -1.4% H
    1566.6 1806.8
    L  20.7% H
    1155.6 1806.8
    L  -16.9% H
    1155.6 2075.7
    L  28.6% H
    1155.6 2920.4
    L  178.4% H
    860 2920.4
    L  178.4% H
    860 2920.4
    SEPC
    		2,368.8 13.4
    L  0.6% H
    13.3 13.5
    L  -2.2% H
    13.2 13.8
    L  -6.2% H
    12.8 15.4
    L  -4.9% H
    11.2 15.8
    L  -27.2% H
    11.2 31.5
    L  76.1% H
    6.3 31.5
    L  244.1% H
    3.0 31.5
    L  -54.0% H
    1.8 36.8
    Kirloskar Brothers
    		18,776.2 2,364.5
    L  5.4% H
    2221 2390
    L  10.7% H
    2125 2475
    L  34.4% H
    1758.2 2475
    L  36.9% H
    1430 2475
    L  -0.8% H
    1422.4 2684
    L  655.1% H
    286.1 2684
    L  1995.3% H
    98.1 2684
    L  1088.2% H
    76.3 2684
    PTC Industries
    		22,299.3 14,882
    L  0.9% H
    14755 14981
    L  0.3% H
    14612 15818
    L  -2.5% H
    13862 15850
    L  5.5% H
    11902 15900
    L  0.3% H
    9756.3 17995
    L  393.5% H
    2950 17995
    L  393.5% H
    2950 17995
    L  393.5% H
    2950 17995
    Kirloskar Industries
    		4,415.8 4,239.2
    L  2.6% H
    4122.2 4241.2
    L  8.7% H
    3900 4387.1
    L  10.8% H
    3488 4387.1
    L  21.8% H
    2810.8 4387.1
    L  -30.3% H
    2810.8 6466
    L  225.3% H
    1252.7 6698.9
    L  535.2% H
    575 6698.9
    L  614.6% H
    398 6698.9
    Technocraft Industries
    		7,151.2 3,154.1
    L  0.7% H
    3118.8 3180.7
    L  4.8% H
    3001.1 3250
    L  3.1% H
    2805 3250
    L  21.4% H
    2050 3250
    L  9.5% H
    2050 3933
    L  259.0% H
    701.1 3933
    L  1190.3% H
    211 3933
    L  1693.6% H
    144.5 3933
    Elgi Equipments
    		17,040.2 537.7
    L  0.0% H
    535.4 540.6
    L  1.6% H
    528.1 544.8
    L  1.7% H
    504.8 563.6
    L  12.0% H
    401 563.6
    L  -27.1% H
    401 762.2
    L  55.3% H
    334.1 799.0
    L  622.7% H
    73.4 799.0
    L  753.5% H
    50.6 799.0
    IFGL Refractories
    		1,975.1 548.1
    L  -2.3% H
    546.9 569.5
    L  9.0% H
    509 570
    L  5.3% H
    487.8 570
    L  44% H
    335.6 570
    L  -16.8% H
    326.1 692
    L  103.5% H
    198 935
    L  317.2% H
    104.1 935
    L  96.3% H
    69.1 935
    Centum Electronics
    		3,483.0 2,368.2
    L  0.6% H
    2338.2 2395
    L  -0.4% H
    2274 2580
    L  -5.2% H
    2121.6 2580
    L  42.4% H
    1368.6 2690
    L  43.8% H
    1140.3 2690
    L  478.9% H
    393.6 2690
    L  672.4% H
    260 2690
    L  233.2% H
    175.4 2690
    Likhitha Infra
    		1,144.1 290
    L  0.3% H
    286.7 290.7
    L  -0.4% H
    282.6 295.0
    L  -5.1% H
    276.8 324
    L  3.1% H
    238.9 324
    L  -37.3% H
    238.9 494
    L  110.0% H
    132.8 497.5
    L  383.3% H
    62.5 497.5
    L  383.3% H
    62.5 497.5
    Kirloskar Oil Engines
    		12,483.9 859.5
    L  1.4% H
    846.4 865
    L  -0.9% H
    840 874.9
    L  -1.2% H
    825.6 933.1
    L  14.2% H
    578.5 933.1
    L  -38.7% H
    544.4 1411.5
    L  536.2% H
    134.1 1450
    L  668.4% H
    94.3 1450
    L  198.0% H
    76.1 1450
    TCPL Packaging
    		3,367 3,700
    L  0.3% H
    3673.6 3726.6
    L  -0.2% H
    3651.1 3732.5
    L  -4.3% H
    3599.9 3950
    L  -14.6% H
    3501 4460
    L  47.2% H
    2411 4900
    L  338.5% H
    798.6 4900
    L  1346.2% H
    255.8 4900
    L  471.0% H
    130 4900
    Swaraj Engines
    		4,792.3 3,945.1
    L  0.1% H
    3935.1 3969
    L  -5.8% H
    3886.1 4118
    L  2.0% H
    3850 4242
    L  -0.3% H
    3480 4470
    L  38.2% H
    2517 4470
    L  167.6% H
    1441 4470
    L  185.0% H
    1268 4470
    L  324.0% H
    763.2 4470
    Shanthi Gears
    		3,893.3 507.5
    L  0.5% H
    503 507.9
    L  2.6% H
    489.1 528
    L  4.2% H
    486.2 550
    L  7.0% H
    431.1 560
    L  -18.7% H
    399 703
    L  135.1% H
    213.6 703
    L  479.7% H
    78.6 703
    L  393.2% H
    55.5 703
    Polyplex Corporation
    		3,781.2 1,204.5
    L  0.1% H
    1202.4 1212.2
    L  -2.1% H
    1193 1241.9
    L  -10.5% H
    1190 1354
    L  -3.5% H
    1129 1398
    L  9.5% H
    991.6 1478.7
    L  -46.0% H
    751.7 2525
    L  138.9% H
    502.6 2870.2
    L  510.3% H
    187 2870.2
    G R Infraprojects
    		12,549.2 1,297.2
    L  0.1% H
    1289.5 1297.7
    L  2.1% H
    1265.1 1413
    L  2.2% H
    1228.3 1444.4
    L  20.3% H
    920.7 1444.4
    L  -28.2% H
    901 1842.0
    L  18.7% H
    901 1860
    L  55.0% H
    901 2267.7
    L  55.0% H
    901 2267.7
    Tega Industries
    		10,648.3 1,600.4
    L  -0.1% H
    1596 1617.4
    L  8.5% H
    1480.6 1619.6
    L  0.1% H
    1467 1648
    L  9.0% H
    1200.1 1662
    L  -3.0% H
    1200.1 2328.9
    L  251.1% H
    452 2328.9
    L  253.3% H
    397 2328.9
    L  253.3% H
    397 2328.9
    Data Patterns
    		16,717.4 2,986.1
    L  0.7% H
    2971.6 3018.8
    L  4.3% H
    2805 3018.8
    L  0.8% H
    2775 3268.8
    L  71.6% H
    1392.3 3268.8
    L  -6.0% H
    1351.2 3655
    L  369.4% H
    631.7 3655
    L  410.4% H
    575 3655
    L  410.4% H
    575 3655
    Paras Defence
    		3,702.2 918.8
    L  8.3% H
    856 928.4
    L  13.9% H
    795 928.4
    L  14.7% H
    770 928.4
    L  82.0% H
    410.7 972.5
    L  22.5% H
    404.7 972.5
    L  208.4% H
    222.8 972.5
    L  950.1% H
    222.8 972.5
    L  950.1% H
    222.8 972.5
    Atul Auto
    		1,255.5 452.4
    L  0.1% H
    450.5 455.7
    L  -0.8% H
    449.1 465.8
    L  -6.2% H
    437.5 508
    L  -9.3% H
    434 523.5
    L  -41.7% H
    412.7 844.4
    L  165.9% H
    168 844.4
    L  168.2% H
    146.5 844.4
    L  -6.0% H
    116.8 844.4
    Lloyds Engineering
    		10,360.2 78.5
    L  0.0% H
    77.5 79.4
    L  22.1% H
    64.9 79.4
    L  35.2% H
    55.8 79.4
    L  45.9% H
    44.5 79.4
    L  25.9% H
    44.5 82.6
    L  681.9% H
    9.5 82.6
    L  6726.1% H
    0.6 82.6
    L  5168.5% H
    0.3 82.6
    Hi-Tech Pipes
    		2,016.7 99.3
    L  0.5% H
    98.8 99.8
    L  -2.3% H
    97.8 102.7
    L  4.6% H
    94.4 108.4
    L  -4.7% H
    84.8 108.4
    L  -25.4% H
    84.8 210.9
    L  110.8% H
    44.7 210.9
    L  775.6% H
    10.1 210.9
    L  161.3% H
    6.5 210.9
    TTK Healthcare
    		1,920.3 1,359
    L  0.0% H
    1358 1377.2
    L  6.8% H
    1270 1394.9
    L  11.0% H
    1217 1394.9
    L  3.2% H
    1125 1394.9
    L  -6.3% H
    1101.1 1894.0
    L  72.6% H
    783 1894.0
    L  210.7% H
    403 1894.0
    L  34.0% H
    260 1894.0
    Hariom Pipe
    		1,294.9 418.2
    L  0.5% H
    415 422.7
    L  3.3% H
    391.7 422.7
    L  8.2% H
    375 443.8
    L  8.6% H
    330 443.8
    L  -29.9% H
    320.4 888.8
    L  116.9% H
    192.1 888.8
    L  173.3% H
    169.1 888.8
    L  173.3% H
    169.1 888.8
    Goodluck
    		3,803.1 1,144.2
    L  -0.2% H
    1138 1157
    L  4.0% H
    1083 1189
    L  18.1% H
    928.1 1189
    L  52.1% H
    592.2 1189
    L  25.0% H
    567.8 1330
    L  299.8% H
    278.1 1330
    L  2815.2% H
    34.1 1330
    L  1189.2% H
    20.7 1330
    Pitti Engineering
    		3,659.9 972
    L  -0.5% H
    971 984
    L  0.4% H
    968 1019.9
    L  -0.2% H
    938 1050
    L  -10.5% H
    871.2 1092
    L  -11.6% H
    838 1512.4
    L  220.9% H
    255.6 1512.4
    L  3076.5% H
    26.1 1512.4
    L  1431.9% H
    19.1 1512.4
    Pix Transmissions
    		2,206.7 1,619.6
    L  1.2% H
    1598 1642.1
    L  3.0% H
    1565 1642.1
    L  2.1% H
    1525.7 1642.1
    L  0.5% H
    1361.5 1773.9
    L  17.8% H
    1333.3 2800.0
    L  99.7% H
    702 2800.0
    L  59.9% H
    702 2800.0
    L  59.9% H
    702 2800.0
    Venus Pipes & Tubes
    		2,980.4 1,454.4
    L  1.3% H
    1436.9 1465
    L  6.1% H
    1344.6 1486
    L  2.4% H
    1327.8 1489
    L  14.2% H
    1005.3 1545
    L  -29.3% H
    1005.3 2450.4
    L  331.6% H
    330.5 2450.4
    L  346.1% H
    321.1 2450.4
    L  346.1% H
    321.1 2450.4
    CG Power & Industrial
    		103,251.1 675.3
    L  1.2% H
    670.8 679.9
    L  0.1% H
    661.5 693.7
    L  -0.5% H
    650 703.5
    L  9.6% H
    517.7 708.9
    L  -6.3% H
    517.7 874.7
    L  254.6% H
    186.2 874.7
    L  6790.3% H
    7.8 874.7
    L  307.9% H
    4.8 874.7
    Garware Hi-Tech
    		9,549.7 4,110.5
    L  -0.1% H
    4095 4145.9
    L  -0.9% H
    4059.9 4244.7
    L  -10.3% H
    3971 4776.9
    L  28.1% H
    2317.4 4782.9
    L  59.9% H
    2184.3 5378.1
    L  515.1% H
    491.4 5378.1
    L  372.0% H
    491.4 5378.1
    L  372.0% H
    491.4 5378.1
    Ahluwalia Contracts
    		6,575.5 981.6
    L  -0.1% H
    976.6 988.5
    L  4.2% H
    930.2 1039
    L  4.6% H
    890.0 1039
    L  17% H
    722.7 1039
    L  -25.4% H
    620 1542.5
    L  128.0% H
    393.6 1542.5
    L  367.1% H
    203 1542.5
    L  304.5% H
    136 1542.5
    Shivalik Bimetal Controls
    		3,110.1 539.9
    L  1.6% H
    531.1 543.7
    L  2.6% H
    522.3 574.9
    L  7.0% H
    470.1 574.9
    L  18.2% H
    342 574.9
    L  -10.6% H
    342 729.8
    L  106.7% H
    258.2 750
    L  570.9% H
    78.4 750
    L  570.9% H
    78.4 750
    Surya Roshni
    		7,399.6 340
    L  0.4% H
    337.8 341.5
    L  0.6% H
    335.6 350.8
    L  1.3% H
    328 359
    L  29.1% H
    225.2 359
    L  0.7% H
    212.6 372.0
    L  283.0% H
    80.9 420.8
    L  1095.1% H
    28 420.8
    L  931.6% H
    15.5 420.8
    Capacit'e Infraprojects
    		2,792.8 330.1
    L  0.6% H
    326.7 331
    L  -0.3% H
    326 339.7
    L  -0.3% H
    313.7 357.7
    L  -10.6% H
    301 396.5
    L  10.0% H
    270.3 465
    L  185.8% H
    105.1 465
    L  194.2% H
    90 465
    L  32.0% H
    70.2 465
    DCM Shriram
    		21,571.5 1,383.3
    L  -3.0% H
    1378.5 1450
    L  15.1% H
    1157.9 1474.9
    L  29.0% H
    1045.5 1474.9
    L  28.1% H
    954.3 1474.9
    L  36.2% H
    902.6 1474.9
    L  45.6% H
    730.2 1474.9
    L  337.5% H
    303.3 1474.9
    L  1147.9% H
    102.4 1474.9
    Borosil Renewables
    		6,635.9 498.8
    L  -0.3% H
    497.5 503.9
    L  -7.0% H
    490.6 542.0
    L  -8.0% H
    490.6 595.8
    L  -1.7% H
    441.5 595.8
    L  -3.3% H
    402.8 643.9
    L  -17.7% H
    380 676.9
    L  337.7% H
    67.5 833.4
    L  68.1% H
    27.5 833.4
    Roto Pumps
    		1,857.8 295.8
    L  0.3% H
    293.6 300
    L  2.9% H
    285 306.5
    L  12.0% H
    256 306.5
    L  33.8% H
    175.3 306.5
    L  -14.6% H
    175.3 362
    L  150.7% H
    100.7 373.3
    L  166.9% H
    97.6 373.3
    L  166.9% H
    97.6 373.3
    Indian Hume Pipe Company
    		2,452.1 465.5
    L  3.9% H
    444 467.7
    L  10.1% H
    423.4 467.7
    L  11.1% H
    395.7 467.7
    L  16.5% H
    316.1 467.7
    L  9.9% H
    281.1 613.7
    L  232.6% H
    115.6 613.7
    L  161.3% H
    115.6 613.7
    L  188.2% H
    112.3 613.7
    Godawari Power
    		12,343.8 184.4
    L  0.4% H
    184.3 186.0
    L  -2.3% H
    182.5 191.9
    L  -3.8% H
    175.4 198
    L  -10.6% H
    168 210.4
    L  -16.7% H
    145.8 253.4
    L  263.1% H
    45.3 253.4
    L  2160.3% H
    7.7 253.4
    L  4291.4% H
    2.4 253.4
    Rama Steel Tubes
    		1,873.0 12.0
    L  -0.2% H
    12.0 12.1
    L  -0.8% H
    12.0 12.6
    L  3.4% H
    11.5 14.9
    L  20.7% H
    8.5 14.9
    L  5.0% H
    8.5 17.6
    L  134.8% H
    4.8 17.6
    L  2513.0% H
    0.3 17.6
    L  2905% H
    0.2 17.6
    Steel Exchange
    		1,225.2 10.2
    L  1.7% H
    10.1 10.3
    L  13.5% H
    9 10.7
    L  23.9% H
    7.9 10.7
    L  21.6% H
    7.1 10.7
    L  -28.7% H
    7.1 15.8
    L  -39.6% H
    7.1 23.8
    L  276.1% H
    2.4 26.3
    L  14.6% H
    0.9 26.3
    Wendt
    		1,867 9,335
    L  1.2% H
    9270 9390
    L  9.9% H
    8420 9412
    L  10.7% H
    8162 9412
    L  -3% H
    8162 11500
    L  -40.5% H
    8162 18033.7
    L  12.1% H
    7017 18033.7
    L  256.8% H
    2403 18033.7
    L  407.3% H
    1611 18033.7
    Jupiter Wagons
    		16,258.3 383
    L  0.1% H
    381.2 385.0
    L  -0.4% H
    380.7 393.6
    L  -2.0% H
    362.8 419.0
    L  1.7% H
    311 457
    L  -44.7% H
    270.1 748.1
    L  588.8% H
    56.1 748.1
    L  2403.3% H
    11.4 748.1
    L  1937.2% H
    6.8 748.1
    Pennar Industries
    		3,099.8 229.7
    L  -1.3% H
    229.3 232.8
    L  -1.4% H
    227.0 242.4
    L  -3.3% H
    217.4 257.7
    L  19.0% H
    148.8 257.7
    L  33.6% H
    135.7 257.7
    L  518.3% H
    36.6 257.7
    L  1186.9% H
    14.8 257.7
    L  322.6% H
    11.4 257.7
    Kaynes Technology
    		41,607.1 6,214
    L  0.6% H
    6140.5 6260
    L  7.7% H
    5780 6398
    L  7.4% H
    5317.5 6398
    L  25.4% H
    3900 6834.5
    L  55.9% H
    3726 7822
    L  958.6% H
    666.8 7822
    L  958.6% H
    666.8 7822
    L  958.6% H
    666.8 7822
    DCX Systems
    		3,135.0 281.5
    L  1.8% H
    278.5 282.7
    L  1.9% H
    271.4 285
    L  -9.3% H
    271.3 329
    L  15.4% H
    200.1 363.8
    L  -36.4% H
    200.1 450
    L  36.0% H
    138 451.9
    L  36.0% H
    138 451.9
    L  36.0% H
    138 451.9
    Syrma SGS Technology
    		10,820.4 607.4
    L  0.1% H
    602.1 614.8
    L  12.6% H
    538.5 614.8
    L  12.2% H
    500 614.8
    L  30.1% H
    370 614.8
    L  22.4% H
    370 647.1
    L  176.1% H
    248.1 705.2
    L  176.1% H
    248.1 705.2
    L  176.1% H
    248.1 705.2
    Kamdhenu
    		869.8 30.9
    L  -0.2% H
    30.7 31.1
    L  -0.3% H
    30.6 34.8
    L  -7.0% H
    29.3 36.0
    L  4.1% H
    25.1 36.0
    L  -45.5% H
    25.1 67.3
    L  62.1% H
    13.0 67.3
    L  337.8% H
    6.5 67.3
    L  678.6% H
    3.1 67.3
    Harsha Engineers
    		3,733.3 410.1
    L  0.7% H
    407.1 410.4
    L  1.3% H
    403 427.9
    L  6.9% H
    378.6 451.9
    L  7.7% H
    330.0 451.9
    L  -31.6% H
    330.0 613.9
    L  24.3% H
    309 613.9
    L  24.3% H
    309 613.9
    L  24.3% H
    309 613.9
    BEML
    		18,859.5 4,528.7
    L  1.7% H
    4488 4558.8
    L  1.8% H
    4328.2 4558.8
    L  4.5% H
    4100 4874.8
    L  43.6% H
    2451.3 4874.8
    L  -0.8% H
    2350 5488
    L  254.9% H
    1128 5488
    L  586.1% H
    584.4 5488
    L  240.9% H
    369.5 5488
    Godrej Industries
    		39,049.0 1,159.4
    L  0.0% H
    1150.1 1176.3
    L  -7.0% H
    1124.5 1272.5
    L  -2.7% H
    1124.5 1390
    L  4.8% H
    1026 1390
    L  29.2% H
    766 1390
    L  172.6% H
    395 1390
    L  194.5% H
    345 1390
    L  219.2% H
    233.4 1390
    Kalyani Steels
    		4,228.7 968.7
    L  0.9% H
    954.2 983.9
    L  3.5% H
    909.5 988.8
    L  20.7% H
    769.6 988.8
    L  22.4% H
    666.5 988.8
    L  -2.6% H
    666.5 1277
    L  246.6% H
    280.6 1277
    L  376.5% H
    196.3 1277
    L  782.6% H
    91.8 1277
    Dhunseri Ventures
    		1,207.3 344.7
    L  0.5% H
    342.8 347.1
    L  0.4% H
    339.0 349.9
    L  3.6% H
    325.4 349.9
    L  -0.6% H
    310 398.9
    L  -4.7% H
    293.1 543.4
    L  76.6% H
    187.9 558.7
    L  475.9% H
    47.3 558.7
    L  339.9% H
    41.9 558.7
    Yuken
    		1,473.6 1,133.5
    L  0.3% H
    1117.9 1142.4
    L  -0.8% H
    1105.6 1193.3
    L  3.1% H
    1025.7 1204.4
    L  37.7% H
    735 1204.4
    L  -3.3% H
    712.7 1569.9
    L  147.5% H
    415 1569.9
    L  81.5% H
    391 1569.9
    L  81.5% H
    391 1569.9
    Aeroflex Enterprises
    		1,139.9 100.8
    L  0.5% H
    99.7 101.1
    L  5.2% H
    95.5 104.5
    L  17.5% H
    84.8 107.5
    L  15.1% H
    70.1 107.5
    L  12.0% H
    70.1 151.7
    L  205.0% H
    27.7 151.7
    L  409.1% H
    14 151.7
    L  3151.6% H
    3.0 151.7
    Balu Forge
    		7,842.6 688
    L  -0.5% H
    684.5 698
    L  3.8% H
    650 722
    L  -2.7% H
    605 784
    L  3.4% H
    500.8 784
    L  93.1% H
    350 890
    L  969.2% H
    52 890
    L  1588.3% H
    38.8 890
    L  1346.9% H
    28 890
    Paramount Comm
    		1,796.6 58.9
    L  -0.5% H
    58.7 59.4
    L  3.8% H
    55.8 62.8
    L  6.9% H
    51.8 62.8
    L  13.6% H
    44.1 62.8
    L  -21.6% H
    44.1 100.6
    L  437.9% H
    10.5 116.9
    L  640.9% H
    6.1 116.9
    L  2406.4% H
    1.8 116.9
    B L Kashyap & Sons
    		1,614.2 71.6
    L  1.3% H
    70.1 71.7
    L  8.2% H
    65.0 73.5
    L  4.3% H
    63.3 73.5
    L  35.4% H
    45 76.6
    L  -22.2% H
    45 120.7
    L  276.8% H
    18.9 120.7
    L  1225.9% H
    4.9 120.7
    L  522.6% H
    3.3 120.7
    Raghav Productivity Enhancers
    		3,278.1 714
    L  0.0% H
    713.5 716.2
    L  1.4% H
    685 735
    L  0.5% H
    672 763.7
    L  31.5% H
    488.8 763.7
    L  90.2% H
    371.5 887
    L  484.4% H
    120.3 887
    L  2709.9% H
    23.0 887
    L   H
    7.1 887
    Steel Cast
    		2,401.5 1,186.5
    L  0.0% H
    1174.1 1198.8
    L  7.7% H
    1091.1 1244.4
    L  16.1% H
    1011 1244.4
    L  27.3% H
    710.6 1244.4
    L  73.3% H
    611.6 1244.4
    L  239.4% H
    325.5 1244.4
    L  292.4% H
    238 1244.4
    L  292.4% H
    238 1244.4
    Apollo Micro Systems
    		5,895.9 192.4
    L  2.4% H
    190 195.4
    L  -2.2% H
    187.2 198.7
    L  -2.8% H
    179.1 221.4
    L  56.2% H
    105.3 221.4
    L  83.2% H
    88.0 221.4
    L  1520.6% H
    11.8 221.4
    L  1599.4% H
    8.7 221.4
    L  599.5% H
    4.0 221.4
    Permanent Magnets
    		806.5 938.0
    L  0.2% H
    930 940.0
    L  -0.2% H
    930 985
    L  39.2% H
    657.9 1030
    L  30.6% H
    650.1 1030
    L  -13.9% H
    600 1199
    L  182.6% H
    313.1 1721
    L  748.4% H
    96.5 1721
    L  6599.6% H
    10.0 1721
    Jayaswal Neco Ind
    		3,805.3 39.2
    L  0.7% H
    38.7 39.5
    L  -1.7% H
    34.9 42.1
    L  -1.8% H
    34.9 43.2
    L  17.4% H
    29.2 47.9
    L  -17.9% H
    28 55.5
    L  81.9% H
    20.2 65.4
    L  931.3% H
    2.7 65.4
    L  372.2% H
    1.9 65.4
    Ram Ratna Wires
    		3,152.4 676.1
    L  0.3% H
    670 684
    L  -3.3% H
    665 699.5
    L  0.1% H
    635.2 719.2
    L  21.1% H
    493.1 719.2
    L  71.9% H
    390 757.8
    L  506.3% H
    113.8 757.8
    L  506.3% H
    113.8 757.8
    L  506.3% H
    113.8 757.8
    Salasar Techno
    		1,279.5 7.4
    L  0.4% H
    7.3 7.5
    L  -4.6% H
    7.0 7.9
    L  -17.6% H
    7.0 9.5
    L  -22.6% H
    7.0 10.6
    L  -61.5% H
    7.0 23.3
    L  30.5% H
    4.8 34.0
    L  307.1% H
    1.5 34.0
    L  586.1% H
    0.7 34.0
    Bharat Wire Ropes
    		1,476.5 215.3
    L  1.0% H
    212 216.0
    L  -2.6% H
    210.9 231.9
    L  14.7% H
    184.5 248.7
    L  6.4% H
    165.9 248.7
    L  -21.7% H
    122.2 300.8
    L  272.8% H
    56 400.6
    L  846.3% H
    19.2 400.6
    L  378.4% H
    10.3 400.6
    Welspun Specialty
    		2,334.4 35.2
    L  0.1% H
    34.3 35.3
    L  0.7% H
    33.8 37.8
    L  8.5% H
    32.1 39.6
    L  20.5% H
    25.6 39.6
    L  -14.7% H
    25.6 55.4
    L  143.3% H
    13.2 55.4
    L  344.8% H
    7.3 55.4
    L  854.7% H
    2.5 55.4
    Avalon Technologies
    		5,595.9 841.6
    L  0.4% H
    834.6 845.2
    L  1.6% H
    815 863.2
    L  -0.8% H
    783.5 884.1
    L  4.3% H
    689.9 928.4
    L  56.7% H
    425 1073.8
    L  93.0% H
    348 1073.8
    L  93.0% H
    348 1073.8
    L  93.0% H
    348 1073.8
    R R Kabel
    		15,854.7 1,402
    L  0.7% H
    1394 1409
    L  4.3% H
    1342 1426.6
    L  1.9% H
    1277 1450
    L  49.6% H
    864.1 1450
    L  -22.6% H
    853.6 1850
    L  35.5% H
    853.6 1902.0
    L  35.5% H
    853.6 1902.0
    L  35.5% H
    853.6 1902.0
    ideaForge Technology
    		2,522.5 584
    L  2.4% H
    574.1 589.8
    L  -1.4% H
    565 601.5
    L  4.0% H
    548.1 659.9
    L  56.2% H
    304.2 659.9
    L  -27.8% H
    304.2 864.4
    L  -13.1% H
    304.2 1344.0
    L  -13.1% H
    304.2 1344.0
    L  -13.1% H
    304.2 1344.0
    Cyient DLM
    		3,848.4 484.9
    L  1% H
    481.1 489.3
    L  3.2% H
    463.7 489.3
    L  0.1% H
    443.3 501.5
    L  6.6% H
    378.6 540
    L  -36.2% H
    378.6 870
    L  83.0% H
    378.6 883.8
    L  83.0% H
    378.6 883.8
    L  83.0% H
    378.6 883.8
    Rishabh Instruments
    		1,103.9 287.4
    L  0.7% H
    284.5 288.4
    L  1.1% H
    279.2 316.7
    L  -1.8% H
    276.4 324
    L  21.3% H
    207.1 324
    L  -35.7% H
    201.5 454.7
    L  -34.8% H
    201.5 635.4
    L  -34.8% H
    201.5 635.4
    L  -34.8% H
    201.5 635.4
    Vishnu Prakash R Punglia
    		2,060.1 165.3
    L  0.5% H
    164.1 165.9
    L  0.8% H
    163.8 172.7
    L  -3.2% H
    159.2 176.6
    L  -2.8% H
    148.0 195
    L  -21.8% H
    148.0 345.8
    L  66.9% H
    141 345.8
    L  66.9% H
    141 345.8
    L  66.9% H
    141 345.8
    Happy Forgings
    		9,135.8 969.0
    L  -1.3% H
    961.2 979.0
    L  0.1% H
    936.1 1003.9
    L  1.2% H
    920.1 1020
    L  21.7% H
    724.1 1020
    L  -23.5% H
    724.1 1300.0
    L  14.0% H
    724.1 1300.0
    L  14.0% H
    724.1 1300.0
    L  14.0% H
    724.1 1300.0
    Azad Engineering
    		10,685.7 1,654.6
    L  0.0% H
    1650.5 1664.2
    L  4.3% H
    1590.1 1676.9
    L  -8.3% H
    1550 1839.6
    L  21.7% H
    1159.5 1899
    L  -10.0% H
    1159.5 1929.8
    L  215.8% H
    642.4 2080
    L  215.8% H
    642.4 2080
    L  215.8% H
    642.4 2080
    Inox
    		11,433.5 1,259.7
    L  0.0% H
    1256 1268.5
    L  2.7% H
    1219.2 1288
    L  2.8% H
    1146.1 1288
    L  23.7% H
    892.3 1288
    L  -11.1% H
    884.2 1506.9
    L  90.9% H
    801.6 1506.9
    L  90.9% H
    801.6 1506.9
    L  90.9% H
    801.6 1506.9
    Aeroflex Industries
    		2,624.0 202.9
    L  -0.3% H
    201 204.6
    L  -0.8% H
    201 217.5
    L  25.3% H
    161.1 217.5
    L  12.1% H
    148.0 217.5
    L  27.5% H
    144.3 272
    L  87.9% H
    115 272
    L  87.9% H
    115 272
    L  87.9% H
    115 272
    Shyam Metalics
    		24,507.8 878
    L  0.1% H
    875 880.5
    L  1.6% H
    852.4 896
    L  2.5% H
    805.6 896
    L  -3.4% H
    745 950
    L  19.8% H
    628.3 956.9
    L  217.1% H
    254.6 956.9
    L  186.9% H
    254.6 956.9
    L  186.9% H
    254.6 956.9
    SG Mart
    		4,045.8 360
    L  0.3% H
    358.9 362.7
    L  -2.9% H
    357 374.8
    L  -4.5% H
    357 436
    L  7.4% H
    290 436
    L  -19.2% H
    290 462
    L  1503.6% H
    17.2 638.5
    L  6603.9% H
    4.6 638.5
    L  31758.4% H
    1.2 638.5
    Dynamic Cables
    		2,300.9 949.7
    L  0.7% H
    943 968.0
    L  -0.2% H
    875.6 968.0
    L  9.4% H
    827 977
    L  63.4% H
    455 977
    L  60.7% H
    455 1095
    L  578.8% H
    131.6 1095
    L  1762.1% H
    14.5 1095
    L  1762.1% H
    14.5 1095
    Oriental Rail
    		1,200.8 186
    L  -0.3% H
    184 189
    L  14.6% H
    165.5 189.2
    L  15.6% H
    152.7 189.2
    L  10.9% H
    152.7 205.5
    L  -34.2% H
    137.2 445
    L  56.4% H
    33.5 445
    L  329.6% H
    30.6 445
    L  201.5% H
    16.9 445
    GVK Power & Infra
    		645.9 4.1
    L  0.3% H
    4 4.1
    L  -3.3% H
    4 4.3
    L  -2.2% H
    3.9 4.5
    L  24.7% H
    3.3 4.5
    L  -63.0% H
    3.0 11.2
    L  309% H
    2 17
    L  34.1% H
    1.8 17
    L  -54.6% H
    1.8 27.9
    Exicom Tele-Systems
    		2,472.0 204.4
    L  1.1% H
    202.0 207.4
    L  4.2% H
    195 208.4
    L  11.7% H
    175.0 217
    L  23.2% H
    141 217
    L  -60.3% H
    130.4 519
    L  43.9% H
    130.4 530
    L  43.9% H
    130.4 530
    L  43.9% H
    130.4 530
    Shilchar Tech
    		6,175.3 5,397.9
    L  0.2% H
    5383.1 5425.0
    L  1.8% H
    5230 5425.0
    L  -1.0% H
    5051 6125
    L  54.2% H
    2804 6125
    L  26.7% H
    2804 6125
    L  2853.4% H
    177.1 6125
    L  14469.2% H
    32.0 6125
    L  13088.1% H
    23.3 6125
    Swelect Energy
    		906.5 598
    L  1.2% H
    590 600
    L  0.8% H
    570 624.8
    L  2.5% H
    554.1 627.1
    L  7.6% H
    522.1 647.8
    L  -54.9% H
    461.1 1379.7
    L  101.4% H
    263.5 1492.8
    L  386.4% H
    95 1492.8
    L  83.1% H
    56.7 1492.8
    Kilburn Engineering
    		2,229.1 469.4
    L  -0.1% H
    465.1 475
    L  4.8% H
    432.1 475
    L  16.1% H
    397.2 475
    L  15.7% H
    326.6 475
    L  4.8% H
    326.6 511.1
    L  1276.5% H
    32.7 511.1
    L  2140.6% H
    14.6 511.1
    L  734.5% H
    10.3 511.1
    Beekay Steel
    		1,005.9 527.4
    L  0.0% H
    527.1 540
    L  1.7% H
    515.1 550
    L  0.4% H
    503.5 550
    L  5.0% H
    455 607.3
    L  -31.9% H
    435 804.9
    L  32.2% H
    367 845
    L  175.3% H
    184.2 845
    L  1300.8% H
    39.5 845
    Jyoti CNC Automation
    		23,608.8 1,038.1
    L  1.5% H
    1025 1051.8
    L  -8.1% H
    1019 1143.9
    L  -19.9% H
    1019 1326
    L  -1.6% H
    890 1330
    L  -23.5% H
    750.1 1504.3
    L  213.6% H
    368 1504.3
    L  213.6% H
    368 1504.3
    L  213.6% H
    368 1504.3
    DEE Development
    		2,170.6 314
    L  -1.5% H
    311.6 317
    L  0.3% H
    310.1 336.2
    L  9.9% H
    271.8 336.2
    L  23.4% H
    211 336.2
    L  -6.2% H
    166.6 400
    L   H
    166.6 400
    L   H
    166.6 400
    L   H
    166.6 400
    K&R Rail Engineering
    		186.9 67.3
    L  -5% H
    67.3 67.3
    L  6.6% H
    64.4 78.3
    L  -7.6% H
    56.2 78.3
    L  -56.6% H
    56.2 159.8
    L  -85.4% H
    56.2 541
    L  80.2% H
    19.1 863.4
    L  208.1% H
    9.1 863.4
    L  647.9% H
    9.1 863.4
    GPT Infraprojects
    		1,594.8 126.2
    L  0.9% H
    124.1 126.8
    L  -2.0% H
    124.1 130.6
    L  -9.9% H
    121.1 144.3
    L  -5.3% H
    109.0 149.8
    L  -14.4% H
    84.5 204
    L  510.9% H
    20.3 204
    L  1786.5% H
    6.2 204
    L  317.1% H
    2.9 204
    Om Infra
    		1,272.9 132.2
    L  -0.2% H
    131.5 132.7
    L  -1.5% H
    130.1 136.3
    L  4.9% H
    120.6 146.1
    L  10.4% H
    100.3 146.1
    L  -25% H
    100.3 227.9
    L  354.2% H
    28.1 227.9
    L  701.1% H
    12.8 227.9
    L  293.4% H
    9.9 227.9
    BMW Industries
    		1,206.7 53.6
    L  1.0% H
    53.3 53.9
    L  -3.6% H
    52.6 57.9
    L  1.6% H
    50.2 58.0
    L  10.6% H
    41.8 59.8
    L  -11.2% H
    39.4 79.1
    L  117.9% H
    21.1 86
    L  310.5% H
    12.1 86
    L  89.8% H
    9.5 86
    Indo Tech Transformers
    		2,064.6 1,944.1
    L  2.8% H
    1896.2 1959.8
    L  -2.2% H
    1862.8 2018.4
    L  -4.3% H
    1862.8 2229.7
    L  -15.8% H
    1862.8 2787.4
    L  6.0% H
    1614.3 3772.0
    L  979.5% H
    163.7 3772.0
    L  1901.1% H
    80.2 3772.0
    L  1014.4% H
    68.3 3772.0
    NIBE
    		2,423.2 1,671.1
    L  1.0% H
    1663.6 1680.0
    L  -1.6% H
    1650 1704.1
    L  -2.5% H
    1650 2000.6
    L  38.8% H
    1114.8 2000.6
    L  -16.0% H
    753.1 2245.4
    L  1903.7% H
    61.8 2245.4
    L  17145.1% H
    9.7 2245.4
    L  13162.3% H
    5.9 2245.4
    Advait Infratech
    		1,994.3 1,843.9
    L  0.9% H
    1819.9 1845
    L  -0.7% H
    1800 1929.9
    L  16.7% H
    1562 2146
    L  45.9% H
    1087.7 2146
    L  5.0% H
    1020 2260
    L  1948.8% H
    83.6 2260
    L   H
    25 2260
    L   H
    25 2260
    John Cockerill
    		1,743.0 3,530
    L  1.8% H
    3499.9 3538.9
    L  1.7% H
    3402.1 3619.6
    L  -6.1% H
    3150 3940
    L  15.9% H
    2619.9 3990
    L  -38.1% H
    2383 6399
    L  204.6% H
    1043.1 6443
    L  603.4% H
    490 6443
    L  608.4% H
    340 6443
    Bajel Projects
    		2,928.7 253.3
    L  4.4% H
    245.6 254.9
    L  7.7% H
    225 254.9
    L  17.7% H
    200 254.9
    L  50.4% H
    146.4 254.9
    L  -15.9% H
    146.4 330
    L  93.4% H
    108.3 330
    L  93.4% H
    108.3 330
    L  93.4% H
    108.3 330
    HPL Electric & Power
    		3,726.2 579.5
    L  -0.4% H
    575.5 583.3
    L  7.1% H
    538.6 589
    L  2.0% H
    508 613.7
    L  31.4% H
    352.1 613.7
    L  27.5% H
    339 694
    L  907.0% H
    56.6 694
    L  1594.4% H
    24.8 694
    L  210.7% H
    18.4 694
    Premier Energies
    		47,782.1 1,060
    L  0.7% H
    1052.6 1069
    L  1.5% H
    1035.2 1079.8
    L  -2.1% H
    958.1 1119.8
    L  18.5% H
    774.1 1163.9
    L  135.6% H
    774.1 1388
    L  135.6% H
    774.1 1388
    L  135.6% H
    774.1 1388
    L  135.6% H
    774.1 1388
    Sunflag Iron & Steel
    		5,647.2 313.4
    L  0.9% H
    308.6 315.5
    L  3.5% H
    297.9 322
    L  19.3% H
    261.6 322
    L  21.3% H
    196.4 322
    L  34.3% H
    188.2 322
    L  290.7% H
    77.6 322
    L  713.9% H
    36.6 322
    L  1810.7% H
    16.2 322
    Interarch Building Solutions
    		3,794.0 2,280
    L  0.4% H
    2250 2289
    L  7.4% H
    2087 2299
    L  3.5% H
    1970 2371
    L  36.7% H
    1264 2371
    L  153.3% H
    1110.2 2371
    L  153.3% H
    1110.2 2371
    L  153.3% H
    1110.2 2371
    L  153.3% H
    1110.2 2371
    KRN Heat Exchanger and Ref...
    		5,164.6 830.9
    L  0.2% H
    827.9 836.6
    L  0.0% H
    817.7 870
    L  9.8% H
    709 875.9
    L  -3.3% H
    682.1 875.9
    L  277.7% H
    402.1 1012
    L  277.7% H
    402.1 1012
    L  277.7% H
    402.1 1012
    L  277.7% H
    402.1 1012
    JNK
    		1,882.8 336.5
    L  -0.8% H
    336.1 339
    L  -5.0% H
    336.1 363
    L  -2.3% H
    330 398
    L  -4.6% H
    316.6 419.6
    L  -58.8% H
    264.8 894
    L  -18.9% H
    264.8 897.3
    L  -18.9% H
    264.8 897.3
    L  -18.9% H
    264.8 897.3
    Transrail Lighting Ltd.
    		9,849.7 733.7
    L  1.9% H
    715.2 739
    L  15.8% H
    640 739
    L  9.5% H
    607.6 739
    L  49.2% H
    394.6 739
    L  69.8% H
    394.6 739
    L  69.8% H
    394.6 739
    L  69.8% H
    394.6 739
    L  69.8% H
    394.6 739
    Ceigall
    		4,719.2 270.9
    L  1.5% H
    264.6 271.4
    L  7.1% H
    249.6 288
    L  8.8% H
    236.4 288
    L  3.7% H
    236.0 288
    L  -32.4% H
    236.0 424.8
    L  -32.4% H
    236.0 424.8
    L  -32.4% H
    236.0 424.8
    L  -32.4% H
    236.0 424.8
    AXISCADES Tech
    		6,015.1 1,415.4
    L  3.3% H
    1365 1419
    L  4.1% H
    1358 1497.6
    L  28.3% H
    1063.2 1497.6
    L  52.8% H
    720 1497.6
    L  138.2% H
    420.9 1497.6
    L  1117.0% H
    113 1497.6
    L  2292.9% H
    39.5 1497.6
    L  434.6% H
    26.5 1497.6
    HBL Power Systems
    		17,448.0 629.5
    L  -1.0% H
    627.7 638
    L  7.5% H
    583.7 645.9
    L  6.1% H
    558.3 645.9
    L  19.1% H
    440.1 645.9
    L  20.2% H
    405 739.7
    L  560.8% H
    74.5 739.7
    L  3846.4% H
    14.1 739.7
    L  1240.7% H
    9.3 739.7
    Bansal Wire
    		6,036.8 385.6
    L  1.1% H
    381.1 389
    L  0.0% H
    380.1 396.0
    L  9.9% H
    353.3 406.5
    L  2.0% H
    331 420
    L  50.6% H
    323.2 504.0
    L  50.6% H
    323.2 504.0
    L  50.6% H
    323.2 504.0
    L  50.6% H
    323.2 504.0
    Waaree Energies Ltd.
    		85,926.4 2,991
    L  -0.1% H
    2974 3012
    L  1.5% H
    2931 3197
    L  3.6% H
    2641 3197
    L  33.9% H
    1863 3197
    L  99% H
    1863 3743
    L  99.0% H
    1863 3743
    L  99.0% H
    1863 3743
    L  99.0% H
    1863 3743
    Subros
    		6,598.9 1,011.6
    L  -1.9% H
    1007.5 1037
    L  7.6% H
    932 1067
    L  34.2% H
    738.5 1083.2
    L  70.2% H
    518 1083.2
    L  40.5% H
    518 1083.2
    L  233.5% H
    271.1 1083.2
    L  475.2% H
    161.3 1083.2
    L  1587.3% H
    57.7 1083.2
    Afcons Infrastructure Ltd.
    		15,934.3 433.3
    L  0.1% H
    430.8 437.5
    L  -1.2% H
    425.6 446.5
    L  2.5% H
    418.2 462.9
    L  -7.8% H
    398 472.4
    L  -6.4% H
    398 570
    L  -6.4% H
    398 570
    L  -6.4% H
    398 570
    L  -6.4% H
    398 570
    Unimech Aerospace
    		6,634.3 1,304.5
    L  1.1% H
    1296 1314.9
    L  3.9% H
    1241 1340
    L  1.4% H
    1179.6 1397
    L  35.2% H
    850.9 1397
    L  66.2% H
    850 1523.8
    L  66.2% H
    850 1523.8
    L  66.2% H
    850 1523.8
    L  66.2% H
    850 1523.8
    Forbes Precision
    		1,088.6 211
    L  -0.3% H
    209.1 217.0
    L  -3.4% H
    209.1 221
    L  13.1% H
    190.4 235.9
    L  29.8% H
    153.2 235.9
    L  -41.1% H
    142.5 416.8
    L   H
    142.5 416.8
    L   H
    142.5 416.8
    L   H
    142.5 416.8
    Borosil Scientific
    		1,419.2 159.6
    L  -1.0% H
    159.6 162.5
    L  -0.4% H
    158.5 171.4
    L  14.3% H
    135 171.4
    L  26.5% H
    107.4 171.4
    L  -25.4% H
    107.4 223
    L  46.7% H
    107.4 230
    L  46.7% H
    107.4 230
    L  46.7% H
    107.4 230
    Ravindra Energy
    		2,316.7 129.8
    L  -2.4% H
    129.6 134.8
    L  -3.0% H
    129.2 137.0
    L  -18.8% H
    128.5 161.9
    L  -2% H
    93.1 165.1
    L  101.5% H
    63.5 167.0
    L  168.9% H
    40 167.0
    L  319.2% H
    21.3 167.0
    L  269.1% H
    16.2 167.0
    Is S&P BSE Industrials worth buying?
    8 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Industrials FAQ

    How is S&P BSE Industrials today?
    S&P BSE Industrials today is trading in the green, and is up by 0.60% at 15220.44.
    S&P BSE Industrials is currently trading up 0.60% on an intraday basis. In the past week the index rose 1.01%. index has been up 16.74% in the past quarter and fell -5.30% in the past year. You can view this in the overview section.