NSE: NIFTYPSE

Nifty PSE

2614.30 22.90 (0.88%)

33.92% Gain from 52W Low

Volume: 334.2M

NSENov 26, 2020 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Bharat Electronics Ltd. +
26,534.6 108.9
L 1.9%H
106.9109.3
L 5.6%H
104.5110.4
L 21.1%H
86.4110.4
L -2.6%H
86.4114.8
L 5.6%H
56118.5
Bharat Heavy Electricals Ltd. +
10,951.0 31.5
L 2.6%H
30.631.6
L 7.9%H
28.732.0
L 6.8%H
27.032.0
L -21.3%H
26.842.5
L -41.2%H
18.455.0
Bharat Petroleum Corporati... +
74,348.1 378
L -1.1%H
375.1384.8
L -1.5%H
375.1399.5
L 9.2%H
338.2415
L -7.8%H
325436
L -23.9%H
252518.5
Coal India Ltd. +
77,064.9 125.1
L 0.9%H
123.4125.4
L 2.5%H
119.8126.8
L 9.2%H
110.6129.3
L -11.9%H
109.6143.3
L -36.8%H
109.6214.6
Container Corporation of I... +
24,822.9 407.4
L 1.9%H
393.3409
L -0.2%H
393.3418.9
L 5.9%H
371.9418.9
L 3.5%H
351422.0
L -26.9%H
263.4602.2
GAIL (India) Ltd. +
46,341.7 102.8
L 0.4%H
101.6103.5
L 9.7%H
93103.7
L 20.2%H
82.2103.7
L 2.9%H
81.2103.7
L -17.8%H
65133.4
Hindustan Petroleum Corpor... +
32,480.2 213.2
L 0.5%H
208.1213.9
L -0.1%H
208.1216.3
L 22.2%H
170.3223.4
L 1.8%H
162.9223.4
L -26.4%H
150293.5
Indian Oil Corporation Ltd. +
80,585.2 85.6
L -0.2%H
84.686.3
L 1.1%H
83.487.4
L 9.6%H
76.187.4
L -2.6%H
71.791.8
L -33.8%H
71.2133.7
NHPC Ltd. +
21,245.2 21.2
L 1.7%H
20.721.4
L 2.9%H
20.521.4
L 5.5%H
19.722.2
L -4.7%H
19.723.5
L -11.7%H
15.129.1
NMDC Ltd. +
29,501.4 96.4
L 3.5%H
92.996.7
L 0.2%H
92.196.7
L 15.6%H
79.499
L 0.2%H
75.6109.4
L -4.5%H
61.6139.7
NTPC Ltd. +
93,107.8 94.1
L 0.2%H
93.494.8
L 4.8%H
89.994.9
L 9.5%H
83.194.9
L -8.5%H
78.1104.3
L -19.3%H
73.2125
National Aluminium Company... +
7,033.4 37.7
L 5.5%H
35.538.2
L 3.0%H
35.438.2
L 22.6%H
29.738.3
L 0.5%H
29.138.7
L -13.9%H
24.448.8
Oil And Natural Gas Corpor... +
100,894.0 80.2
L -0.7%H
79.581.5
L 11.2%H
70.781.8
L 17.6%H
64.181.8
L -1.5%H
64.185.5
L -38.4%H
50133.6
Oil India Ltd. +
10,518.8 97
L -0.3%H
96.698.0
L 5.4%H
9198.1
L 8.1%H
83.598.1
L -0.6%H
83.599.5
L -37.5%H
63.5160
Power Finance Corporation ... +
28,803.3 109.1
L 3.5%H
105.1109.7
L 4.2%H
102.8109.7
L 24.2%H
84.4109.7
L 10.2%H
82.1109.7
L -6.6%H
74.2133.4
Power Grid Corporation of ... +
103,402.4 197.7
L 1.2%H
192.9199.2
L 4.1%H
189.1199.2
L 14.9%H
169.3199.2
L 6.6%H
154.6199.2
L 1.7%H
122.2211
REC Ltd. +
24,074.3 121.9
L 4.3%H
117.7122.6
L 6.6%H
112.4122.6
L 23.4%H
98.1122.6
L 8.5%H
91.8122.6
L -11.6%H
78.8156.5
Steel Authority of India (... +
19,227.6 46.6
L 8.1%H
42.846.8
L 16.7%H
39.646.8
L 32.2%H
33.246.8
L 12.3%H
32.746.8
L 20.6%H
20.251.9
General Insurance Corporat... +
24,201.9 138.0
L -1.1%H
137.4141.4
L 10.0%H
125.2141.5
L 15.1%H
115141.5
L -10.0%H
115161.9
L -45.7%H
81.5279.6
The New India Assurance Co... +
19,479.4 118.2
L 0.3%H
116.6119.8
L 5.5%H
111119.8
L 15.4%H
99.8119.8
L -1.0%H
99.8122
L -21.3%H
74.1172
Fetching latest news from server
  • Stock Price (2560.85) crossed above 100 Day SMA (2518.23) on 22 June, 2020
  • Month Change by 15.88% (Crossed threshold 15%) on 22 June, 2020
  • Stock Price (2369.0) crossed above 30 Day SMA (2300.24) on 29 May, 2020
  • Stock Price (2335.15) crossed below 50 Day SMA (2437.51) on 04 May, 2020
  • Month Change by -21.9% (Crossed threshold 20%) on 03 April, 2020
More triggered alerts