NSE: NIFTYPSE

Nifty PSE

3311.95 50.05 (1.53%)

Near 52W High

Volume NSE : 580.1M

NSEMay 07, 2021 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Bharat Electronics Ltd. +
33,600.6137.9
L -3.2%H
137.3143.4
L 4.7%H
128.9143.5
L 5.0%H
120.5143.5
L -1.6%H
115.9155.0
L 120.1%H
57.8155.0
Bharat Heavy Electricals Ltd. +
20,126.357.8
L -0.4%H
57.258.8
L 19.7%H
47.459.3
L 15.6%H
4359.3
L 32.7%H
36.759.3
L 150.8%H
21.459.3
Bharat Petroleum Corporati... +
96,130.4443.2
L 2.1%H
428447
L 5.1%H
415.4447
L 3.5%H
400447
L 6.8%H
400482.4
L 34.5%H
291.8482.4
Coal India Ltd. +
84,336.9136.9
L 1.7%H
135138
L 2.9%H
131.2138
L 4.3%H
123.4138
L -2.8%H
123.4163
L 4.6%H
109.5163
Container Corporation of I... +
34,973.5574
L -0.7%H
570.2584.9
L -2.7%H
556596.9
L -1.8%H
542605
L 23.0%H
466.8644.0
L 59.7%H
339.3644.0
GAIL (India) Ltd. +
66,716.8150.3
L -0.6%H
148.7152.7
L 9.5%H
134.7152.7
L 8.4%H
128.5152.7
L 17.2%H
127.4158.0
L 64.2%H
80.5158.0
Hindustan Petroleum Corpor... +
36,607.2251.5
L 2.5%H
241252.7
L 7.2%H
231252.7
L 6.5%H
222.8252.7
L 11.7%H
221259.3
L 25.2%H
162.9259.3
Indian Oil Corporation Ltd. +
89,152.194.7
L 2.3%H
92.295.3
L 4.2%H
89.695.3
L 2.2%H
86.795.3
L -7.5%H
86.7105
L 25.0%H
71.2105
NHPC Ltd. +
24,509.924.4
L 0.4%H
24.324.8
L 0.6%H
24.025.3
L H
23.425.3
L -0.4%H
23.126.7
L 19.9%H
19.426.7
NMDC Ltd. +
54,142.9184.8
L 8.4%H
171.6192.8
L 18.6%H
151.3192.8
L 32.3%H
133.2192.8
L 59.2%H
108.9192.8
L 153.1%H
69.9192.8
NTPC Ltd. +
101,863.5105.1
L 1.9%H
103.4105.5
L 2.5%H
101106.1
L -0.4%H
97.1106.5
L 5.6%H
93.2114.8
L 16.1%H
78.1114.8
National Aluminium Company... +
13,958.476
L 10.9%H
69.878.5
L 17.6%H
64.178.5
L 28.5%H
52.878.5
L 51.4%H
48.478.5
L 163.4%H
26.878.5
Oil And Natural Gas Corpor... +
143,026.4111.5
L 1.1%H
109.7112.4
L 3.1%H
106114
L 6.5%H
97.5114
L 14.1%H
95.6122.4
L 47.4%H
64.1122.4
Oil India Ltd. +
13,289.4122.6
L 0.7%H
121.8123.4
L 0.4%H
119.8124.8
L -1.1%H
112125
L 4.7%H
112134
L 34.8%H
69139
Power Finance Corporation ... +
29,278.5110.9
L 1.9%H
109.1111.8
L 2.3%H
106.1111.8
L -4.9%H
104.1119.0
L -12.1%H
104.1140.5
L 27.0%H
74.2140.5
Power Grid Corporation of ... +
112,243.8214.6
L -0.4%H
213.5216.8
L -2.5%H
213.5222.9
L 1.9%H
198.5224
L 3.6%H
198.5239
L 32.6%H
153.3239
REC Ltd. +
25,910.9131.2
L 0.5%H
130.2132.4
L 2.4%H
126.1132.5
L -2.0%H
122.2135.6
L -11.1%H
122.2157
L 43.2%H
83.7157
Steel Authority of India (... +
59,582.8144.3
L 7.9%H
136.1145.9
L 20.7%H
116.4145.9
L 60.6%H
83.5145.9
L 121.8%H
62.4145.9
L 407.9%H
26.6145.9
Indian Railway Catering & ... +
27,094.41,693.4
L -1.8%H
1681.51709.9
L -5.4%H
1680.51789.2
L -0.9%H
15411820
L 8.9%H
15412073
L 39.3%H
12202073
Hindustan Aeronautics Ltd. +
32,116.2960.5
L 0.3%H
952965
L 0.3%H
942984.9
L -4.5%H
9251024
L -5.2%H
9251123.9
L 87.8%H
489.11423.6
Fetching latest news from server
BUY
100.0%
  • Stock Price (2560.85) crossed above 100 Day SMA (2518.23) on 22 June, 2020
  • Month Change by 15.88% (Crossed threshold 15%) on 22 June, 2020
  • Stock Price (2369.0) crossed above 30 Day SMA (2300.24) on 29 May, 2020
  • Stock Price (2335.15) crossed below 50 Day SMA (2437.51) on 04 May, 2020
  • Month Change by -21.9% (Crossed threshold 20%) on 03 April, 2020
More triggered alerts