NSE: NIFTYPSE
3959.60 -49.30 (-1.23%)
NSE May 27, 2022 03:31 PM
| Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. |
|
56,260.9
|
230.9
|
Low
2.2%
High
227.2
232.7
|
Low
-1.7%
High
219.1
240.2
|
Low
-6.3%
High
215.8
250
|
Low
15.4%
High
196.2
259.5
|
Low
55.4%
High
140.5
259.5
|
| Bharat Heavy Electricals Ltd. |
|
17,810.8
|
51.2
|
Low
1.9%
High
50.2
51.4
|
Low
-3.7%
High
47.7
55.8
|
Low
-2.8%
High
44.5
55.8
|
Low
6.2%
High
44.5
58.7
|
Low
-30.2%
High
44
80.4
|
| Bharat Petroleum Corporati... |
|
69,925.9
|
322.4
|
Low
-0.6%
High
318.2
329
|
Low
-3.1%
High
312.2
336.2
|
Low
-12.1%
High
312.2
372.7
|
Low
-4.2%
High
312.2
398.8
|
Low
-31.1%
High
312.2
503
|
| Coal India Ltd. |
|
112,069.2
|
181.9
|
Low
-0.8%
High
180.5
188.7
|
Low
-2.2%
High
177.8
188.7
|
Low
-3.0%
High
164.7
193
|
Low
11.3%
High
160.6
209
|
Low
25.8%
High
132.8
209
|
| Container Corporation of I... |
|
40,091.6
|
658
|
Low
2.3%
High
635
660
|
Low
14.8%
High
580
660
|
Low
1.6%
High
554
669.9
|
Low
13.7%
High
554
718
|
Low
-1.5%
High
554
754.4
|
| GAIL (India) Ltd. |
|
63,408.7
|
142.8
|
Low
-5.6%
High
142.2
152.5
|
Low
-8.6%
High
142.2
156
|
Low
-8.3%
High
142.2
163.5
|
Low
5.9%
High
133.9
173.5
|
Low
-6.5%
High
125.2
173.5
|
| Hindustan Petroleum Corpor... |
|
32,605.3
|
229.9
|
Low
-2.0%
High
227.4
235.5
|
Low
-5.8%
High
225.8
246.4
|
Low
-18.5%
High
225.8
286.2
|
Low
-14.2%
High
225.8
306.7
|
Low
-18.0%
High
225.8
354.8
|
| Indian Oil Corporation Ltd. |
|
107,462.6
|
114.2
|
Low
0.0%
High
113.2
115.6
|
Low
-2.4%
High
111.9
119.6
|
Low
-10.4%
High
111.9
131.4
|
Low
1.6%
High
110.6
136.1
|
Low
3.5%
High
101.9
141.5
|
| NHPC Ltd. |
|
33,399.7
|
33.3
|
Low
1.8%
High
32.2
33.6
|
Low
3.9%
High
30.7
33.6
|
Low
1.1%
High
30.1
34.7
|
Low
20.0%
High
27.1
37.6
|
Low
27.4%
High
25.1
37.6
|
| NMDC Ltd. |
|
36,617.9
|
125.0
|
Low
-0.8%
High
122.7
126.6
|
Low
-14.7%
High
119.2
136.8
|
Low
-21.9%
High
119.2
164.7
|
Low
-11.4%
High
119.2
175.4
|
Low
-30.0%
High
119.2
195.2
|
| NTPC Ltd. |
|
145,886.3
|
150.5
|
Low
-2.4%
High
149.5
155
|
Low
0.6%
High
146.3
155.4
|
Low
-3.3%
High
141.7
161.9
|
Low
15.4%
High
126.9
166.4
|
Low
36.4%
High
107.8
166.4
|
| National Aluminium Company... |
|
17,071.5
|
93.0
|
Low
-0.1%
High
91.6
94.8
|
Low
-6.1%
High
90.2
98.0
|
Low
-14.3%
High
86.8
110.2
|
Low
-20.8%
High
86.8
132.7
|
Low
26.0%
High
65.1
132.7
|
| Oil And Natural Gas Corpor... |
|
184,541.9
|
143.8
|
Low
-5.3%
High
141.1
155.5
|
Low
-11.2%
High
141.1
164.2
|
Low
-12.8%
High
141.1
168.4
|
Low
-9.8%
High
141.1
195.0
|
Low
28.6%
High
108.5
195.0
|
| Oil India Ltd. |
|
23,640.0
|
218
|
Low
-4.3%
High
215.6
231.5
|
Low
-8.9%
High
215.6
241
|
Low
-5.6%
High
210.8
248
|
Low
-1.8%
High
210.8
262.9
|
Low
63.6%
High
131.5
267.8
|
| Power Finance Corporation ... |
|
28,790.1
|
109.1
|
Low
0.7%
High
107.9
109.8
|
Low
0.2%
High
104.6
110
|
Low
-8.1%
High
104.3
120.5
|
Low
0.6%
High
104.3
124.8
|
Low
-6.9%
High
104.3
153.8
|
| Power Grid Corporation of ... |
|
156,738.4
|
224.7
|
Low
-1.1%
High
223.4
228.7
|
Low
-1.9%
High
222.6
232
|
Low
-2.0%
High
221.7
248.4
|
Low
13.9%
High
196.1
248.4
|
Low
31.2%
High
167.2
248.4
|
| REC Ltd. |
|
23,689.1
|
120.0
|
Low
1.1%
High
118.5
120.7
|
Low
1.9%
High
114.8
120.7
|
Low
-5.6%
High
113.3
129.7
|
Low
-0.5%
High
113.3
135.8
|
Low
-16.0%
High
113.3
168.9
|
| Steel Authority of India (... |
|
30,648.5
|
74.2
|
Low
0.8%
High
73
74.6
|
Low
-10.6%
High
69.5
76.7
|
Low
-23.7%
High
69.5
99.0
|
Low
-19%
High
69.5
112.4
|
Low
-39.3%
High
69.5
145.9
|
| Indian Railway Catering & ... |
|
52,196
|
652.5
|
Low
2.0%
High
648
665
|
Low
-1.5%
High
625.3
676.4
|
Low
-12.8%
High
618
766.7
|
Low
-18.4%
High
618
841.0
|
Low
69.2%
High
377.6
1279.3
|
| Hindustan Aeronautics Ltd. |
|
59,994.1
|
1,794.2
|
Low
1.8%
High
1771
1833.0
|
Low
2.1%
High
1705.8
1850
|
Low
9.3%
High
1468
1850
|
Low
36.5%
High
1285.2
1850
|
Low
73.6%
High
991.2
1850
|
