Nifty PSE

NSE: NIFTYPSE

3959.60 -49.30 (-1.23%)

52W Low on Aug 23, 2021

Volume NSE : 218.7M

NSE May 27, 2022 03:31 PM

compare logo
Stock Name 3M Price Chart Market Cap (Cr) LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Bharat Electronics Ltd.
56,260.9 230.9
Low  2.2% High
227.2 232.7
Low  -1.7% High
219.1 240.2
Low  -6.3% High
215.8 250
Low  15.4% High
196.2 259.5
Low  55.4% High
140.5 259.5
Bharat Heavy Electricals Ltd.
17,810.8 51.2
Low  1.9% High
50.2 51.4
Low  -3.7% High
47.7 55.8
Low  -2.8% High
44.5 55.8
Low  6.2% High
44.5 58.7
Low  -30.2% High
44 80.4
Bharat Petroleum Corporati...
69,925.9 322.4
Low  -0.6% High
318.2 329
Low  -3.1% High
312.2 336.2
Low  -12.1% High
312.2 372.7
Low  -4.2% High
312.2 398.8
Low  -31.1% High
312.2 503
Coal India Ltd.
112,069.2 181.9
Low  -0.8% High
180.5 188.7
Low  -2.2% High
177.8 188.7
Low  -3.0% High
164.7 193
Low  11.3% High
160.6 209
Low  25.8% High
132.8 209
Container Corporation of I...
40,091.6 658
Low  2.3% High
635 660
Low  14.8% High
580 660
Low  1.6% High
554 669.9
Low  13.7% High
554 718
Low  -1.5% High
554 754.4
GAIL (India) Ltd.
63,408.7 142.8
Low  -5.6% High
142.2 152.5
Low  -8.6% High
142.2 156
Low  -8.3% High
142.2 163.5
Low  5.9% High
133.9 173.5
Low  -6.5% High
125.2 173.5
Hindustan Petroleum Corpor...
32,605.3 229.9
Low  -2.0% High
227.4 235.5
Low  -5.8% High
225.8 246.4
Low  -18.5% High
225.8 286.2
Low  -14.2% High
225.8 306.7
Low  -18.0% High
225.8 354.8
Indian Oil Corporation Ltd.
107,462.6 114.2
Low  0.0% High
113.2 115.6
Low  -2.4% High
111.9 119.6
Low  -10.4% High
111.9 131.4
Low  1.6% High
110.6 136.1
Low  3.5% High
101.9 141.5
NHPC Ltd.
33,399.7 33.3
Low  1.8% High
32.2 33.6
Low  3.9% High
30.7 33.6
Low  1.1% High
30.1 34.7
Low  20.0% High
27.1 37.6
Low  27.4% High
25.1 37.6
NMDC Ltd.
36,617.9 125.0
Low  -0.8% High
122.7 126.6
Low  -14.7% High
119.2 136.8
Low  -21.9% High
119.2 164.7
Low  -11.4% High
119.2 175.4
Low  -30.0% High
119.2 195.2
NTPC Ltd.
145,886.3 150.5
Low  -2.4% High
149.5 155
Low  0.6% High
146.3 155.4
Low  -3.3% High
141.7 161.9
Low  15.4% High
126.9 166.4
Low  36.4% High
107.8 166.4
National Aluminium Company...
17,071.5 93.0
Low  -0.1% High
91.6 94.8
Low  -6.1% High
90.2 98.0
Low  -14.3% High
86.8 110.2
Low  -20.8% High
86.8 132.7
Low  26.0% High
65.1 132.7
Oil And Natural Gas Corpor...
184,541.9 143.8
Low  -5.3% High
141.1 155.5
Low  -11.2% High
141.1 164.2
Low  -12.8% High
141.1 168.4
Low  -9.8% High
141.1 195.0
Low  28.6% High
108.5 195.0
Oil India Ltd.
23,640.0 218
Low  -4.3% High
215.6 231.5
Low  -8.9% High
215.6 241
Low  -5.6% High
210.8 248
Low  -1.8% High
210.8 262.9
Low  63.6% High
131.5 267.8
Power Finance Corporation ...
28,790.1 109.1
Low  0.7% High
107.9 109.8
Low  0.2% High
104.6 110
Low  -8.1% High
104.3 120.5
Low  0.6% High
104.3 124.8
Low  -6.9% High
104.3 153.8
Power Grid Corporation of ...
156,738.4 224.7
Low  -1.1% High
223.4 228.7
Low  -1.9% High
222.6 232
Low  -2.0% High
221.7 248.4
Low  13.9% High
196.1 248.4
Low  31.2% High
167.2 248.4
REC Ltd.
23,689.1 120.0
Low  1.1% High
118.5 120.7
Low  1.9% High
114.8 120.7
Low  -5.6% High
113.3 129.7
Low  -0.5% High
113.3 135.8
Low  -16.0% High
113.3 168.9
Steel Authority of India (...
30,648.5 74.2
Low  0.8% High
73 74.6
Low  -10.6% High
69.5 76.7
Low  -23.7% High
69.5 99.0
Low  -19% High
69.5 112.4
Low  -39.3% High
69.5 145.9
Indian Railway Catering & ...
52,196 652.5
Low  2.0% High
648 665
Low  -1.5% High
625.3 676.4
Low  -12.8% High
618 766.7
Low  -18.4% High
618 841.0
Low  69.2% High
377.6 1279.3
Hindustan Aeronautics Ltd.
59,994.1 1,794.2
Low  1.8% High
1771 1833.0
Low  2.1% High
1705.8 1850
Low  9.3% High
1468 1850
Low  36.5% High
1285.2 1850
Low  73.6% High
991.2 1850
Fetching latest news from server
4 Votes:
Buy 100.0%
BUY
SELL
HOLD