1. MARKETS
  2. NIFTY HOUSING

Nifty Housing

NSE: NFTYHOUSNG

Nifty Housing Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11752.20 -36.95 (-0.31%)

Near 52W High of ₹12244.25

18 May, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Housing PB

3.0

Nifty Housing PE

22.5

Nifty Housing DIV

0.9

Nifty Housing EPS

523.5

Nifty Housing Performance: Nifty Housing Index Today, Week, Month, Year Change

Nifty Housing index today and over the week, month and year

-36.95 -0.31%
Day Change
6
24
18
2
-352.55 -2.91%
Qtr Change
27
1
1
4
5
12
-314.60 -2.61%
Week Change
19
14
10
4
2
-167.85 -1.41%
Half Year Change
22
6
4
1
3
14
-189.10 -1.58%
Month Change
18
12
6
1
3
10
390.70 3.44%
Year Change
16
3
2
2
4
23
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Housing Chart: Nifty Housing Chart and Technicals Live

    Nifty Housing Chart with Nifty Housing PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Housing stocks list: Nifty Housing companies analysis

    Nifty Housing share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		39,772.5 265.2
    L  0.6% H
    260.2 266.0
    L  -6.6% H
    260.2 282.3
    L  -3.0% H
    260.2 286.8
    L  -10.6% H
    235.4 326.4
    L  -17.3% H
    235.4 326.4
    L  15.5% H
    191.7 384.2
    L  9.3% H
    190.3 384.2
    L  90.0% H
    125 384.2
    Torrent Power
    		76,769.7 1,523.5
    L  3.9% H
    1434.1 1530
    L  -11.7% H
    1434.1 1725.9
    L  -2.7% H
    1434.1 1824.1
    L  2.5% H
    1285 1824.1
    L  5.6% H
    1188 1824.1
    L  185.1% H
    521.5 2037
    L  255.8% H
    415.3 2037
    L  577.7% H
    159.3 2037
    Axis Bank
    		384,906.1 1,237.9
    L  -0.6% H
    1222.1 1242
    L  -2.4% H
    1222.1 1283
    L  -8.9% H
    1222.1 1391
    L  -8.8% H
    1150.3 1405.7
    L  2.4% H
    1042.5 1418.3
    L  35.3% H
    909.0 1418.3
    L  74.5% H
    618.3 1418.3
    L  145.9% H
    286 1418.3
    SAIL
    		79,607.6 192.7
    L  0.2% H
    188.2 195
    L  4.3% H
    175.2 209.7
    L  11.2% H
    170.3 209.7
    L  22.6% H
    142.3 209.7
    L  57.4% H
    118.1 209.7
    L  132.8% H
    80.5 209.7
    L  47.6% H
    63.6 209.7
    L  370.6% H
    20.2 209.7
    Havells
    		74,907.0 1,194.8
    L  -1.2% H
    1176.3 1206
    L  -4.8% H
    1176.3 1249
    L  -8.5% H
    1176.3 1410.7
    L  -16.7% H
    1142.5 1442.3
    L  -24.3% H
    1142.5 1621.1
    L  -5.9% H
    1142.5 2106
    L  15.9% H
    958 2106
    L  226.4% H
    302.8 2106
    Phoenix Mills
    		61,678.7 1,724.6
    L  -0.8% H
    1688 1755.2
    L  -5.7% H
    1688 1827
    L  -3.8% H
    1688 1855.9
    L  -2.4% H
    1465.6 1855.9
    L  11.2% H
    1402.5 1993
    L  135.5% H
    695.1 2068.5
    L  382.9% H
    354.1 2068.5
    L  1001.1% H
    141.6 2068.5
    Lodha Developers
    		85,689.1 857.8
    L  0.9% H
    830.2 861.2
    L  -10.9% H
    830.2 956.6
    L  -1.7% H
    830.2 974.9
    L  -21.8% H
    650.8 1113.2
    L  -38.5% H
    650.8 1531
    L  73.2% H
    477 1650.0
    L  165.0% H
    305 1650.0
    L  253.0% H
    211.3 1650.0
    HDFC Bank
    		1,183,377.9 768.7
    L  0.2% H
    751.4 774.1
    L  -1.6% H
    747 781.9
    L  -3.9% H
    747 814.9
    L  -17.0% H
    726.7 929.2
    L  -20.5% H
    726.7 1020.5
    L  -6.2% H
    681.8 1020.5
    L  6.7% H
    635.8 1020.5
    L  166.6% H
    282.9 1020.5
    LIC Housing Finance
    		30,008.7 545.6
    L  -0.3% H
    533.8 547.4
    L  -6.2% H
    533.8 598.2
    L  1.0% H
    530.4 598.2
    L  5.2% H
    458.9 598.2
    L  -12.2% H
    458.9 646.5
    L  47.3% H
    362.8 826.8
    L  25.1% H
    291.8 826.8
    L  18.1% H
    185.3 826.8
    Punjab National Bank
    		114,343.3 99.5
    L  -2.5% H
    98.5 101
    L  -7.2% H
    98.5 106.5
    L  -13.1% H
    98.5 115.6
    L  -20.3% H
    98.5 132.7
    L  0.6% H
    98.5 135.2
    L  101.8% H
    48.4 142.9
    L  164.2% H
    28.1 142.9
    L  34.9% H
    26.3 231.5
    Federal Bank
    		70,004.2 284.0
    L  0.9% H
    277.6 285.7
    L  -4.5% H
    277.1 297.4
    L  -3.3% H
    277.1 301.7
    L  -1.7% H
    253.3 302
    L  42.7% H
    185.1 302
    L  122.4% H
    121 302
    L  248.2% H
    77.5 302
    L  461.7% H
    35.7 302
    Adani Power
    		422,913.4 219.3
    L  -0.9% H
    218.0 223.5
    L  -2.7% H
    208.0 229
    L  10.5% H
    197.4 234.4
    L  51.9% H
    130.7 234.4
    L  93.9% H
    105.4 234.4
    L  367.9% H
    42.8 234.4
    L  1029.8% H
    14.1 234.4
    L  3648.7% H
    3.0 234.4
    L&T
    		551,146.5 3,917.8
    L  0.2% H
    3852 3924.7
    L  -1.4% H
    3847 3988
    L  -4.4% H
    3847 4139.5
    L  -8.5% H
    3288.1 4440
    L  8.7% H
    3288.1 4440
    L  76.5% H
    2168.5 4440
    L  182.5% H
    1397 4440
    L  355.2% H
    661 4440
    Bank of Baroda
    		134,481.3 260.1
    L  -0.5% H
    255.3 260.9
    L  -1.5% H
    255.3 270.3
    L  -7.3% H
    255.3 286.3
    L  -14.3% H
    241 325.5
    L  9.8% H
    230.5 325.5
    L  39.9% H
    178 325.5
    L  237.3% H
    72.5 325.5
    L  83.3% H
    36 325.5
    UltraTech Cement
    		340,678.6 11,561
    L  0.6% H
    11253 11599
    L  -3.3% H
    11253 11937
    L  -2.7% H
    11253 12282
    L  -11.0% H
    10325 13095
    L  -2.9% H
    10325 13110
    L  50.1% H
    7585.1 13110
    L  77.0% H
    5157.1 13110
    L  255.4% H
    2910 13110
    Jindal Steel
    		125,654.5 1,231.8
    L  0.0% H
    1200.7 1246.3
    L  -1.3% H
    1200.7 1259
    L  -3.0% H
    1200.7 1306.2
    L  1.7% H
    1093.8 1306.2
    L  25.5% H
    882.7 1306.2
    L  131.5% H
    503 1306.2
    L  182.8% H
    304.2 1306.2
    L  1946.2% H
    57.9 1306.2
    Union Bank
    		121,290.4 158.9
    L  -1.9% H
    157.0 160.5
    L  -4.4% H
    157.0 166.9
    L  -15.9% H
    157.0 197.1
    L  -15.9% H
    157.0 205.5
    L  19.5% H
    124.6 205.5
    L  124.1% H
    68 205.5
    L  318.7% H
    32.7 205.5
    L  47.0% H
    22.7 205.5
    SBI
    		867,124.2 939.4
    L  -2.5% H
    933.9 954.9
    L  -7.8% H
    933.9 1007
    L  -13.0% H
    933.9 1121.0
    L  -22.6% H
    933.9 1234.7
    L  18.6% H
    779.1 1234.7
    L  60.2% H
    543.2 1234.7
    L  145.2% H
    378 1234.7
    L  431.2% H
    149.5 1234.7
    NHPC
    		78,060.0 77.7
    L  1.2% H
    75.9 78.6
    L  -3.8% H
    75.9 80.8
    L  -7% H
    75.9 86.8
    L  1.3% H
    71.6 86.8
    L  -13.4% H
    71.6 92.3
    L  75.4% H
    42.6 118.4
    L  204.1% H
    25.1 118.4
    L  262.3% H
    15.1 118.4
    JK Cement
    		41,829.2 5,413.5
    L  -0.9% H
    5354 5449
    L  -2.8% H
    5296.5 5566
    L  -2.3% H
    5216 6020
    L  -7.7% H
    4822.5 6020
    L  3.1% H
    4822.5 7565.5
    L  77.8% H
    2893 7565.5
    L  96.6% H
    2003.7 7565.5
    L  829.3% H
    572 7565.5
    Prestige Estates
    		57,834.1 1,342.7
    L  0.0% H
    1297.9 1348.5
    L  -10.9% H
    1297.9 1493.9
    L  -1.0% H
    1297.9 1514.7
    L  -12.0% H
    1090 1539.2
    L  -6.3% H
    1090 1814
    L  173.3% H
    471.3 2074.8
    L  396.0% H
    266.1 2074.8
    L  699.0% H
    133.7 2074.8
    Jindal Stainless
    		61,720.2 748.7
    L  -0.1% H
    726 751.6
    L  -0.8% H
    722.5 759.3
    L  -5.0% H
    722.5 801.8
    L  1.1% H
    674.2 815.0
    L  12.9% H
    633.4 884
    L  167.0% H
    276.1 884
    L  687.6% H
    90.6 884
    L  4396.4% H
    14.2 884
    JSW Energy
    		92,969.5 529.1
    L  2.7% H
    508.1 531
    L  -7.4% H
    505.2 572
    L  -1.7% H
    505.2 585.7
    L  8.6% H
    464.5 585.7
    L  5% H
    427.8 585.7
    L  112.6% H
    240 804.9
    L  366.3% H
    113.4 804.9
    L  645.1% H
    34.8 804.9
    JSW Steel
    		316,148.3 1,292.8
    L  1.1% H
    1258.3 1302
    L  1.2% H
    1246.2 1314
    L  4.2% H
    1233 1314
    L  3.9% H
    1102.5 1314
    L  26.5% H
    962.2 1314
    L  86.0% H
    681.1 1314
    L  81.0% H
    520.1 1314
    L  902.2% H
    128 1314
    Adani Green Energy
    		225,498.4 1,369
    L  -0.7% H
    1312.4 1374.9
    L  1.0% H
    1291.4 1471
    L  21.4% H
    1120.4 1471
    L  34.6% H
    801.4 1471
    L  34.2% H
    765 1471
    L  56.4% H
    758 2174.1
    L  19.8% H
    439.1 3050
    L  803.9% H
    22.8 3050
    NTPC
    		376,521.5 388.3
    L  -1.8% H
    384.9 393.9
    L  -3.4% H
    384.9 405
    L  -1.4% H
    384.9 414.4
    L  5.4% H
    352 414.4
    L  13.2% H
    315.6 414.4
    L  120.6% H
    171.9 448.5
    L  248.1% H
    107.8 448.5
    L  240.1% H
    73.2 448.5
    Oberoi Realty
    		58,201.8 1,600.7
    L  -1.0% H
    1571 1610
    L  -6.0% H
    1571 1712.8
    L  -6.4% H
    1571 1754
    L  3.2% H
    1391.2 1754
    L  -4.5% H
    1391.2 2005
    L  75.0% H
    884.8 2343.7
    L  200.8% H
    536.2 2343.7
    L  475.6% H
    248.3 2343.7
    Ambuja Cements
    		106,325.5 430.2
    L  -0.8% H
    421.1 431.7
    L  -3.2% H
    421.1 451.6
    L  -6.3% H
    421.1 468.8
    L  -17.6% H
    394 526.4
    L  -23.7% H
    394 625.0
    L  5.9% H
    394 707.0
    L  38.7% H
    274 707.0
    L  98.3% H
    136.6 707.0
    ICICI Bank
    		896,994.4 1,251.1
    L  0.5% H
    1232 1253.7
    L  -1.1% H
    1227.2 1275.7
    L  -7.1% H
    1227.2 1393.1
    L  -11.1% H
    1187.6 1412.3
    L  -14.0% H
    1187.6 1500
    L  33.2% H
    899 1500
    L  100.6% H
    616.3 1500
    L  509.1% H
    199.6 1500
    Shree Cements
    		88,307.5 24,475
    L  -2.0% H
    24160 24905
    L  -3.8% H
    24160 25385
    L  -3.2% H
    23800 25990
    L  -7.2% H
    22550 27150
    L  -22.6% H
    22550 32490
    L  0.2% H
    22550 32490
    L  -10.4% H
    17865.2 32490
    L  90.0% H
    12600 32490
    Rail Vikas Nigam
    		57,713.4 276.8
    L  -2.2% H
    271.1 280.5
    L  -9.3% H
    271.1 303.5
    L  -8.7% H
    271.1 311.5
    L  -10.4% H
    248 324
    L  -32.4% H
    248 447.8
    L  127.2% H
    110.6 647
    L  844.7% H
    27.5 647
    L  1356.8% H
    10 647
    Polycab
    		137,777.3 9,151
    L  0.0% H
    8943.5 9170
    L  0.8% H
    8865 9267.5
    L  11.8% H
    7897 9267.5
    L  18.2% H
    6690.5 9267.5
    L  50.2% H
    5760 9267.5
    L  166.2% H
    3360.2 9267.5
    L  446.6% H
    1600 9267.5
    L  1600.9% H
    525.2 9267.5
    Blue Star
    		33,593.3 1,633.8
    L  -1.5% H
    1582 1637.4
    L  -3.5% H
    1582 1699
    L  -12.5% H
    1582 1928.9
    L  -18.4% H
    1450 2029.6
    L  4.5% H
    1450 2040
    L  132.0% H
    692.5 2417
    L  299.9% H
    379 2417
    L  654.4% H
    200.8 2417
    DLF
    		141,872.5 573.2
    L  1.1% H
    554 575
    L  -5.8% H
    553.8 600
    L  -4.8% H
    553.8 620
    L  -10.3% H
    489.4 645.4
    L  -19.9% H
    489.4 886.8
    L  22.0% H
    453.5 967.6
    L  121.1% H
    260.8 967.6
    L  361.8% H
    101 967.6
    Tata Power Company
    		129,203.6 404.4
    L  -0.7% H
    396.0 405.7
    L  -7.3% H
    390.8 438.0
    L  -5.4% H
    390.8 464.9
    L  6.9% H
    356 464.9
    L  -0.4% H
    342.5 464.9
    L  94.6% H
    201.8 494.9
    L  290.9% H
    102.5 494.9
    L  477.6% H
    27 494.9
    Tata Steel
    		261,792.1 209.7
    L  -3.3% H
    205.1 211.8
    L  -2.2% H
    205.1 224.4
    L  -1.1% H
    205.1 224.4
    L  3.3% H
    181.3 224.4
    L  33.1% H
    149.8 224.4
    L  97.8% H
    104.1 224.4
    L  82.2% H
    82.7 224.4
    L  540.9% H
    25.1 224.4
    KEI Industries
    		48,642.5 5,088.1
    L  -0.6% H
    4950 5115.7
    L  -0.2% H
    4822.6 5247.8
    L  5.1% H
    4720.1 5247.8
    L  11.4% H
    3937 5303
    L  46.9% H
    3411.4 5303
    L  158.0% H
    1912 5303
    L  865.2% H
    530.2 5303
    L  4286.3% H
    93.8 5303
    Voltas
    		41,453.2 1,252.8
    L  1.8% H
    1198.6 1255.4
    L  -5.4% H
    1198.6 1348
    L  -13.0% H
    1198.6 1537.9
    L  -18.1% H
    1186.8 1582.5
    L  -0.7% H
    1186.8 1582.5
    L  56.0% H
    745 1944.9
    L  27.4% H
    737.2 1944.9
    L  274.5% H
    287.2 1944.9
    Godrej Properties
    		50,792.7 1,686.3
    L  -1.6% H
    1644.3 1696.9
    L  -10% H
    1644.3 1862.1
    L  -4.1% H
    1644.3 1951.9
    L  -8.6% H
    1434 1951.9
    L  -22.5% H
    1434 2506.5
    L  21.9% H
    1286.3 3402.7
    L  35.0% H
    1005 3402.7
    L  411.3% H
    286.4 3402.7
    Adani Energy
    		159,566.4 1,328.3
    L  1.9% H
    1248.2 1334.5
    L  -1.9% H
    1236.6 1365
    L  5.4% H
    1236.6 1463.7
    L  28.9% H
    903.2 1463.7
    L  45.2% H
    744.9 1463.7
    L  68.1% H
    588 1463.7
    L  10.7% H
    588 4236.8
    L  4379.9% H
    28.5 4236.8
    Indian Bank
    		109,104.1 810
    L  -1.3% H
    803.7 819.5
    L  -6.4% H
    801.4 859
    L  -13.8% H
    801.4 955.8
    L  -12.0% H
    801.4 1000.9
    L  36.2% H
    586.3 1000.9
    L  181.4% H
    268 1000.9
    L  544.6% H
    115.1 1000.9
    L  789.6% H
    41.6 1000.9
    Crompton Greaves
    		18,886.0 293.3
    L  -2.9% H
    288.2 298.8
    L   H
    280 310.5
    L  12.2% H
    248.3 310.5
    L  8.4% H
    222.2 310.5
    L  -16.5% H
    217.4 362.8
    L  15.5% H
    217.4 484
    L  -21.5% H
    217.4 512.8
    L  111.0% H
    126.5 512.8
    Canara Bank
    		113,292.4 124.9
    L  -2.5% H
    124 127
    L  -7.0% H
    124 139.4
    L  -12.3% H
    124 146.9
    L  -16.2% H
    121.8 162.9
    L  15.9% H
    103.6 162.9
    L  106.3% H
    58.3 162.9
    L  306.8% H
    28.3 162.9
    L  254.5% H
    14.7 162.9
    Dixon Technologies
    		65,544.4 10,780
    L  -1.8% H
    10570 10900
    L  -0.2% H
    10100 11360
    L  -5.2% H
    10100 11674
    L  -7.4% H
    9600 11700
    L  -35.3% H
    9600 18471
    L  264.1% H
    2966.1 19148.9
    L  172.9% H
    2553 19148.9
    L  2952.1% H
    312 19148.9
    Grasim Industries
    		200,331.8 2,943.8
    L  0.3% H
    2885.2 2955.5
    L  -0.8% H
    2885.2 3007.3
    L  8.2% H
    2697.3 3007.3
    L  1.5% H
    2502.5 3007.3
    L  5.0% H
    2502.5 3007.3
    L  71.3% H
    1660.4 3007.3
    L  112.0% H
    1271.5 3007.3
    L  245.1% H
    383.5 3007.3
    IndusInd Bank
    		69,508.4 892.2
    L  0.7% H
    870.2 895.9
    L  -6.2% H
    870.2 940.9
    L  4.5% H
    839 957.9
    L  -5.5% H
    750.5 968.9
    L  14.4% H
    710.6 968.9
    L  -27.8% H
    606 1694.5
    L  -6.7% H
    606 1694.5
    L  -17.7% H
    235.6 2038
    Asian Paints
    		250,734.3 2,614
    L  0.3% H
    2556 2619.4
    L  0.5% H
    2500 2665.7
    L  6.1% H
    2385.5 2665.7
    L  7.3% H
    2115 2665.7
    L  11.1% H
    2115 2985.7
    L  -15.5% H
    2115 3568
    L  -6.1% H
    2115 3590
    L  169.6% H
    851.1 3590
    Kotak Mahindra Bank
    		389,704.2 391.8
    L  1.2% H
    380.3 393
    L  2.9% H
    374.4 393.3
    L  2.1% H
    363 393.3
    L  -7.7% H
    345.5 432.5
    L  -7.1% H
    345.5 453.2
    L  2.6% H
    308.8 460.4
    L  12.3% H
    308.8 460.4
    L  176.3% H
    138.5 460.4
    IDFC First Bank
    		58,183.6 67.6
    L  -0.1% H
    66.2 67.8
    L  -5.2% H
    66.2 70.8
    L  -1.4% H
    66.2 71.5
    L  -18.9% H
    58.1 86.2
    L  -2.4% H
    58.1 87
    L  1.0% H
    52.5 100.7
    L  21.1% H
    29.0 100.7
    L  43.8% H
    17.7 100.7
    YES Bank
    		68,451.8 21.8
    L  -1.2% H
    21.3 22.0
    L  -4.9% H
    21.3 23.2
    L  8.0% H
    19.7 23.2
    L  3.5% H
    17.2 23.2
    L  1.2% H
    17.2 24.3
    L  37.2% H
    15.5 32.9
    L  63.4% H
    10.5 32.9
    L  -88.8% H
    5.7 404

    Nifty Housing FAQ

    How is Nifty Housing today?
    Nifty Housing today is trading in the red, and is down by -0.31% at 11752.20.
    Nifty Housing is currently trading down -0.31% on an intraday basis. In the past week the index fell -2.61%. index has been down -2.91% in the past quarter and rose 3.44% in the past year. You can view this in the overview section.