1. MARKETS
  2. BSE 200 EQUAL WEIGHT

BSE 200 Equal Weight

BSE: 1193

BSE 200 Equal Weight Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

13538.83 -17.11 (-0.13%)

Near 52W High of ₹13611.92

08 May, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE 200 Equal Weight PB

4.8

BSE 200 Equal Weight PE

27.6

BSE 200 Equal Weight DIV

1.0

BSE 200 Equal Weight EPS

491.4

BSE 200 Equal Weight Index

BSE 200 Equal Weight ETFs
Mirae Asset BSE 200 Equal Weight ETF
EQUAL200
13.6700
-0.02 (-0.15%)

BSE 200 Equal Weight Performance: BSE 200 Equal Weight Index Today, Week, Month, Year Change

BSE 200 Equal Weight index today and over the week, month and year

-17.11 -0.13%
Day Change
3
13
99
71
11
3
297.98 2.25%
Qtr Change
72
17
14
9
21
68
334.45 2.53%
Week Change
4
21
26
43
55
51
265.21 2.00%
Half Year Change
82
12
10
12
13
71
880.70 6.96%
Month Change
11
20
11
24
24
111
1459.77 12.09%
Year Change
60
7
10
3
13
108
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 200 Equal Weight Chart: BSE 200 Equal Weight Chart and Technicals Live

    BSE 200 Equal Weight Chart with BSE 200 Equal Weight PE, EPS, PB, Dividend Yield


    BSE 200 Equal Weight stocks list: BSE 200 Equal Weight companies analysis

    BSE 200 Equal Weight share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    GE T&D
    		118,434.3 4,625.5
    L  -3.0% H
    4610.4 4849
    L  3.6% H
    4391 4849
    L  24.2% H
    3752 4849
    L  30.2% H
    3390 4849
    L  183.1% H
    1562.1 4849
    L  1987.3% H
    176.9 4849
    L  3700.7% H
    81.5 4849
    L  1252.3% H
    58 4849
    Hyundai Motor
    		150,547.6 1,852.8
    L  0.9% H
    1830 1863.9
    L  1.9% H
    1797.8 1863.9
    L  4.2% H
    1731.1 1921.7
    L  -15.3% H
    1658 2366.5
    L  6.9% H
    1658 2890
    L  -5.5% H
    1541.7 2890
    L  -5.5% H
    1541.7 2890
    L  -5.5% H
    1541.7 2890
    Phoenix Mills
    		65,423.2 1,829.3
    L  0.0% H
    1810.2 1845
    L  3.6% H
    1770.7 1855.9
    L  6.8% H
    1679.1 1855.9
    L  5.4% H
    1465.6 1855.9
    L  22.2% H
    1402.5 1993
    L  151.1% H
    695.1 2068.5
    L  379.6% H
    354.1 2068.5
    L  1069.8% H
    141.6 2068.5
    Vodafone Idea
    		121,777.6 11.2
    L  0.1% H
    11.0 11.4
    L  10.0% H
    10.4 11.4
    L  22.2% H
    8.9 11.4
    L  1.1% H
    8.1 11.9
    L  68.0% H
    6.1 12.8
    L  62.9% H
    6.1 19.2
    L  35.4% H
    4.6 19.2
    L  -90.2% H
    2.4 123.5
    Swiggy
    		77,426.8 280.5
    L  0.4% H
    275.5 284
    L  3.8% H
    270.7 284
    L  1.0% H
    262.9 299
    L  -12.3% H
    256.7 359
    L  -11.0% H
    256.7 474
    L  -28.1% H
    256.7 617.3
    L  -28.1% H
    256.7 617.3
    L  -28.1% H
    256.7 617.3
    Waaree Energies
    		92,914.2 3,230.1
    L  0.1% H
    3220.3 3292.8
    L  3.6% H
    3101.8 3292.8
    L  3.4% H
    3100 3557
    L  4.6% H
    2541 3557
    L  23.7% H
    2403 3865
    L  114.9% H
    1863 3865
    L  114.9% H
    1863 3865
    L  114.9% H
    1863 3865
    Lloyds Metals & Energy
    		97,716.4 1,736.3
    L  0.6% H
    1702.7 1755
    L  -1.6% H
    1702.7 1846
    L  17.1% H
    1460 1846
    L  37.7% H
    1119.9 1846
    L  45.0% H
    1042.9 1846
    L  218.9% H
    492 1846
    L  218.9% H
    492 1846
    L  218.9% H
    492 1846
    Bharti Hexacom
    		74,900 1,498
    L  -1.2% H
    1490 1521.6
    L  -1.3% H
    1476 1543
    L  -2.4% H
    1476 1578.5
    L  -11.9% H
    1439.3 1743.3
    L  -13.4% H
    1439.3 2052.9
    L  162.8% H
    755 2052.9
    L  162.8% H
    755 2052.9
    L  162.8% H
    755 2052.9
    NTPC Green Energy
    		90,608.3 107.5
    L  -1.6% H
    107.0 109.3
    L  -2.1% H
    106.6 112.3
    L  10.7% H
    95.9 120.0
    L  23.5% H
    84 120.0
    L  9.8% H
    84 120.0
    L  -0.4% H
    84 155.4
    L  -0.4% H
    84 155.4
    L  -0.4% H
    84 155.4
    Siemens Energy
    		113,360.3 3,183.2
    L  1.4% H
    3152.2 3260.7
    L  -2.9% H
    3130 3340
    L  17.8% H
    2656.8 3368
    L  16.2% H
    2521.7 3368
    L  28.5% H
    2115 3625
    L  28.4% H
    2115 3625
    L  28.4% H
    2115 3625
    L  28.4% H
    2115 3625
    GMR Airports
    		106,983.5 101.3
    L  0.7% H
    100 101.8
    L  5.1% H
    95.8 101.8
    L  5.7% H
    91.6 101.8
    L  3.9% H
    84.1 103.0
    L  19.5% H
    79.9 110.4
    L  117.7% H
    40 110.4
    L  321.3% H
    23.9 110.4
    L  720.4% H
    10.2 110.4
    Hitachi Energy
    		151,568.4 34,005
    L  -2.5% H
    33445 35095
    L  1.4% H
    32925 35095
    L  31.2% H
    25865 35095
    L  55.5% H
    21827 35095
    L  131.9% H
    14240 35095
    L  822.1% H
    3687.3 35095
    L  1874.8% H
    1680 35095
    L  4187.6% H
    784.1 35095
    Bajaj Housing Finance
    		72,949.6 87.6
    L  -0.5% H
    86.9 88.0
    L  0.4% H
    86.3 89.2
    L  3.6% H
    82.5 93
    L  -4.1% H
    72.7 93
    L  -26.1% H
    72.7 128.7
    L  25.1% H
    72.7 188.5
    L  25.1% H
    72.7 188.5
    L  25.1% H
    72.7 188.5
    Kalyan Jewellers
    		43,845.0 424.6
    L  3.3% H
    407.2 428.8
    L  2.9% H
    405.4 428.8
    L  -4.7% H
    402.4 452.6
    L  11.7% H
    361.1 452.6
    L  -17.1% H
    347.5 617.7
    L  304.7% H
    104 795.4
    L  622.0% H
    55.1 795.4
    L  388.0% H
    55.1 795.4
    Fortis Healthcare
    		71,898.4 952.4
    L  0.5% H
    947 966.7
    L  3.2% H
    925 966.7
    L  13.3% H
    826.5 966.7
    L  11.3% H
    766.8 977.4
    L  43.7% H
    646.7 1104.3
    L  255.4% H
    265 1104.3
    L  308.9% H
    217.9 1104.3
    L  470.4% H
    107.1 1104.3
    Vishal Mega Mart
    		57,915.3 123.9
    L  -1.2% H
    123.5 126.0
    L  1.3% H
    122.5 126.2
    L  6.3% H
    110.1 129.4
    L  1.4% H
    98.8 129.5
    L  4.0% H
    98.8 157.6
    L  58.9% H
    96.0 157.6
    L  58.9% H
    96.0 157.6
    L  58.9% H
    96.0 157.6
    Thermax
    		55,735.4 4,677.5
    L  11.8% H
    4306 4759
    L  14.7% H
    4056.7 4759
    L  42.1% H
    3255 4759
    L  62.8% H
    2749.8 4759
    L  48.2% H
    2742.7 4759
    L  101.7% H
    2191.9 5840.0
    L  210.6% H
    1287.0 5840.0
    L  532.7% H
    570 5840.0
    Prestige Estates
    		64,924.0 1,507.3
    L  1.6% H
    1477.8 1514.7
    L  6.6% H
    1416.5 1514.7
    L  14.1% H
    1261 1514.7
    L  -3.1% H
    1090 1604.7
    L  14.6% H
    1090 1814
    L  206.5% H
    471.3 2074.8
    L  453.4% H
    266.1 2074.8
    L  771.0% H
    133.7 2074.8
    One97 Communications
    		75,995.8 1,187.1
    L  -0.9% H
    1184.1 1223
    L  8.3% H
    1075.1 1223
    L  6.7% H
    1051.1 1223
    L  0.0% H
    930.6 1223
    L  42.1% H
    818 1381.8
    L  64.1% H
    310 1381.8
    L  -44.8% H
    310 1955
    L  -44.8% H
    310 1955
    Indian Renewable
    		37,812.3 134.6
    L  -0.7% H
    133.7 136.0
    L  -0.4% H
    133.7 137.5
    L  9.9% H
    118.4 142.9
    L  4.9% H
    108.7 142.9
    L  -15.2% H
    108.7 186.6
    L  320.6% H
    50 310
    L  320.6% H
    50 310
    L  320.6% H
    50 310
    Petronet LNG
    		42,570.0 283.8
    L  0.6% H
    279.0 286.3
    L  2.5% H
    270.9 286.8
    L  5.0% H
    259 286.8
    L  -4.1% H
    235.4 326.4
    L  -7.1% H
    235.4 326.5
    L  26.8% H
    191.7 384.2
    L  16.8% H
    190.3 384.2
    L  102.9% H
    125 384.2
    Power Finance
    		152,250.2 461.4
    L  0.8% H
    455.6 467.3
    L  2.9% H
    444 467.4
    L  10.5% H
    413.5 486.5
    L  10.1% H
    363.2 486.5
    L  18.2% H
    329.9 486.5
    L  237.7% H
    126.9 580
    L  420.0% H
    77.7 580
    L  595.4% H
    54 580
    Mankind Pharma
    		100,350.3 2,430.8
    L  2.3% H
    2377.8 2464.9
    L  8.2% H
    2239.6 2464.9
    L  19.1% H
    2014.7 2464.9
    L  18.0% H
    1909.7 2464.9
    L  -0.4% H
    1909.7 2716.5
    L  125.1% H
    1242 3054.8
    L  125.1% H
    1242 3054.8
    L  125.1% H
    1242 3054.8
    Procter & Gamble Hygiene
    		32,256.2 9,937
    L  0.4% H
    9881 9996
    L  -2.1% H
    9831 10359
    L  3.7% H
    9532 10549
    L  -16.5% H
    8979 12060
    L  -29.2% H
    8979 14543
    L  -28.2% H
    8979 19250
    L  -26.4% H
    8979 19250
    L  59.2% H
    6001 19250
    Pidilite Industries
    		150,223.6 1,476
    L  1.8% H
    1470 1515
    L  7.3% H
    1347.7 1515
    L  8.9% H
    1314.3 1515
    L  -0.9% H
    1259 1525
    L  -0.2% H
    1259 1575.0
    L  20.5% H
    1146.3 1707.5
    L  62.5% H
    908.2 1707.5
    L  397.4% H
    283.9 1707.5
    PI Industries
    		47,196.5 3,110.8
    L  0.3% H
    3067.5 3134.7
    L  1.8% H
    2992 3134.7
    L  8.1% H
    2808 3182
    L  -0.6% H
    2700 3301.7
    L  -13.9% H
    2700 4330
    L  -9.9% H
    2700 4804.1
    L  21.6% H
    2333.6 4804.1
    L  396.3% H
    591.6 4804.1
    Havells
    		78,693.7 1,255.2
    L  -1.1% H
    1252 1274.7
    L  1.2% H
    1231 1276.7
    L  0.7% H
    1229 1410.7
    L  -7.4% H
    1142.5 1442.3
    L  -18.4% H
    1142.5 1623.7
    L  -0.2% H
    1142.5 2106
    L  25.3% H
    958 2106
    L  268.0% H
    302.8 2106
    Lodha Developers
    		96,113.7 962.1
    L  -0.5% H
    956.4 974.9
    L  7.2% H
    901 974.9
    L  23.5% H
    762.4 974.9
    L  -8.8% H
    650.8 1113.2
    L  -25.3% H
    650.8 1531
    L  107.9% H
    464.7 1650.0
    L  204.6% H
    305 1650.0
    L  295.9% H
    211.3 1650.0
    ABB
    		148,600.8 7,012.5
    L  -2.4% H
    6991.5 7210
    L  -3.0% H
    6991.5 7389
    L  6.8% H
    6483.5 7822.5
    L  20.6% H
    5695 7822.5
    L  32.6% H
    4637.5 7822.5
    L  84.4% H
    3765.1 9150.0
    L  411.1% H
    1362.7 9150.0
    L  463.4% H
    722 9150.0
    Abbott
    		56,735.6 26,700
    L   H
    26550 26880
    L  5.0% H
    25175 27100
    L  3.3% H
    25150 27100
    L  -2.4% H
    25150 28490
    L  -11.0% H
    25150 37000
    L  18.8% H
    20605.1 37000
    L  68.5% H
    15514 37000
    L  471.9% H
    3988 37000
    HCL Technologies
    		325,205.6 1,198.4
    L  1.3% H
    1176.8 1202.8
    L  -0.1% H
    1176.8 1213.5
    L  -18.0% H
    1176.8 1474.9
    L  -24.8% H
    1176.8 1619.9
    L  -24.2% H
    1176.8 1780.1
    L  11.4% H
    1062.7 2012.2
    L  30.8% H
    877.4 2012.2
    L  231.7% H
    353.2 2012.2
    HDFC Bank
    		1,202,160.4 780.9
    L  -1.9% H
    777.2 788.8
    L  1.2% H
    763.7 801.6
    L  -4.3% H
    762.3 820.1
    L  -17.0% H
    726.7 950
    L  -19.0% H
    726.7 1020.5
    L  -5.0% H
    681.8 1020.5
    L  10.4% H
    635.8 1020.5
    L  179.0% H
    279.8 1020.5
    Punjab National Bank
    		123,250.3 107.2
    L  -1.7% H
    106.6 108.9
    L  -1.9% H
    105.5 111.7
    L  -3.5% H
    105.5 115.6
    L  -12.7% H
    99.8 132.7
    L  17.4% H
    89.5 135.2
    L  105.8% H
    47.9 142.9
    L  195.8% H
    28.1 142.9
    L  32.9% H
    26.3 231.5
    Adani Enterprises
    		326,113.3 2,505.9
    L  -0.3% H
    2500 2546.1
    L  4.1% H
    2375 2549.9
    L  22.6% H
    2000.2 2549.9
    L  12.6% H
    1753 2549.9
    L  13.1% H
    1753 2612.8
    L  36.9% H
    1753 3629.7
    L  99.0% H
    986.4 4062.1
    L  3267.7% H
    56.6 4062.1
    Adani Ports
    		380,270.9 1,760.4
    L  1.6% H
    1727.7 1792
    L  6.2% H
    1687.3 1792
    L  21.1% H
    1415.2 1792
    L  13.5% H
    1293.5 1792
    L  32.1% H
    1290.5 1792
    L  157.0% H
    659.5 1792
    L  129.3% H
    395.1 1792
    L  804.9% H
    169.7 1792
    Hero MotoCorp
    		106,489.4 5,322
    L  -0.4% H
    5265 5398.5
    L  4.4% H
    4950 5458.5
    L  0.7% H
    4941.5 5484.5
    L  -7.5% H
    4904 5845
    L  40.0% H
    3735 6388.5
    L  106.6% H
    2572.1 6388.5
    L  86.0% H
    2146.9 6388.5
    L  84.1% H
    1475 6388.5
    Adani Power
    		434,542.0 225.3
    L  -2.1% H
    224.0 231.4
    L  1.6% H
    221.9 234.4
    L  33.1% H
    167.6 234.4
    L  47.5% H
    130.7 234.4
    L  116.6% H
    101 234.4
    L  372.0% H
    42.8 234.4
    L  1060.9% H
    14.1 234.4
    L  3655.5% H
    3.0 234.4
    SBI Life Insurance
    		187,788.9 1,872.1
    L  0.0% H
    1865.2 1885
    L  2.9% H
    1802.6 1885
    L  -1.9% H
    1759 1990.9
    L  -6.2% H
    1728.1 2132
    L  8.1% H
    1693.1 2132
    L  58.3% H
    1142.6 2132
    L  87.2% H
    956.8 2132
    L  167.4% H
    485 2132
    Power Grid Corp
    		291,992.5 314.0
    L  0.1% H
    310.6 315.2
    L  -1.4% H
    310.6 323.9
    L  6.5% H
    293.9 325.0
    L  7.2% H
    283.5 325.0
    L  1.9% H
    250 325.0
    L  71.0% H
    172.5 366.3
    L  160.2% H
    120.9 366.3
    L  291.8% H
    68.7 366.3
    Hindalco Industries
    		234,700.3 1,044.4
    L  -1.1% H
    1035.3 1058
    L  0.6% H
    1031.1 1073.7
    L  9.7% H
    952.3 1080
    L  10.8% H
    836.0 1080
    L  68.4% H
    603.8 1080
    L  134.7% H
    397.8 1080
    L  160.4% H
    309.0 1080
    L  1036.5% H
    83.5 1080
    General Insurance
    		69,342.7 395.3
    L  -1.0% H
    394 401.5
    L  0.5% H
    392.6 414
    L  1.9% H
    383 418.0
    L  3.9% H
    350.3 418.0
    L  -1.8% H
    350.3 446.8
    L  132.2% H
    167.1 525.5
    L  93.8% H
    105 525.5
    L  -13.3% H
    81.5 525.5
    Mazagon Dock Shipbuilders
    		107,190.2 2,657.3
    L  -1.0% H
    2641.1 2698.4
    L  -2.8% H
    2585.3 2759
    L  11.0% H
    2373 2810
    L  10.6% H
    2057.4 2810
    L  -5.8% H
    2057.4 3775
    L  591.5% H
    368.8 3775
    L  2452.6% H
    101.8 3775
    L  3565.2% H
    82 3775
    Hindustan Petroleum
    		82,346.7 387
    L  -2.4% H
    385 395.1
    L  3.3% H
    365.4 404.3
    L  6.3% H
    340.8 404.3
    L  -16.4% H
    316.2 467.9
    L  -0.3% H
    316.2 508.5
    L  128.5% H
    159.5 508.5
    L  132.2% H
    133.4 508.5
    L  211.0% H
    100 508.5
    YES Bank
    		71,986.7 22.9
    L  1.9% H
    22.0 23.1
    L  15.1% H
    19.8 23.1
    L  20.5% H
    18.5 23.1
    L  7.8% H
    17.2 23.1
    L  25.8% H
    17.2 24.3
    L  42.5% H
    15.5 32.9
    L  71.8% H
    10.5 32.9
    L  -87.4% H
    5.7 404
    Hindustan Unilever
    		537,516.0 2,287.7
    L  0.7% H
    2256 2297.3
    L  1.6% H
    2256 2365.8
    L  6.6% H
    2113.5 2408
    L  -5.6% H
    2022.5 2479.6
    L  -2.9% H
    2022.5 2750
    L  -9.1% H
    2022.5 3035
    L  -5.1% H
    1901.6 3035
    L  168.1% H
    782.0 3035
    Hindustan Zinc
    		268,350.0 635.1
    L  -0.2% H
    629.2 642.5
    L  6.6% H
    597.3 645.7
    L  13.5% H
    547.0 645.7
    L  4.3% H
    484 645.7
    L  55.2% H
    398 733
    L  102.6% H
    284.6 807.7
    L  105.0% H
    242.1 807.7
    L  273.7% H
    116.1 807.7
    Ambuja Cements
    		109,823.1 444.3
    L  -1.4% H
    442.5 458.0
    L  0.0% H
    431.5 460.8
    L  -0.6% H
    427.5 468.8
    L  -16.1% H
    394 547
    L  -15.3% H
    394 625.0
    L  9.6% H
    394 707.0
    L  42.3% H
    274 707.0
    L  102.0% H
    136.6 707.0
    ICICI Bank
    		906,675.4 1,264.8
    L  -1.1% H
    1261.2 1279.6
    L  0.1% H
    1245.5 1294
    L  -3.4% H
    1245.5 1393.1
    L  -10.1% H
    1187.6 1434.4
    L  -11.9% H
    1187.6 1500
    L  34.9% H
    899 1500
    L  108.3% H
    591.1 1500
    L  536.4% H
    197.9 1500
    IRFC
    		138,565.4 106.0
    L  -0.7% H
    105.7 106.9
    L  1.8% H
    103.3 107.7
    L  7.2% H
    96.3 108.4
    L  -7.4% H
    87 116.7
    L  -10.9% H
    87 149.0
    L  204.2% H
    31.2 229
    L  402.5% H
    19.3 229
    L  307.8% H
    19.3 229
    IDBI Bank
    		80,341.9 74.7
    L  -1.4% H
    74.5 75.7
    L  -1.5% H
    73.8 77.3
    L  1.6% H
    70.9 79.9
    L  -30.1% H
    61.0 117.6
    L  -2.8% H
    61.0 118.4
    L  40.1% H
    52.9 118.4
    L  92.1% H
    30.5 118.4
    L  10.3% H
    17.3 118.4
    APL Apollo Tubes
    		54,104.5 1,948.6
    L  -1.3% H
    1943.4 2011.7
    L  2.3% H
    1830 2011.7
    L  -4.8% H
    1830 2173
    L  -11.4% H
    1830 2301.4
    L  17.2% H
    1492 2301.4
    L  64.2% H
    1047 2301.4
    L  204.0% H
    588.9 2301.4
    L  2329.7% H
    79.1 2301.4
    Apollo Hospitals
    		116,422.5 8,097
    L  3.3% H
    7812.5 8115
    L  6.0% H
    7673 8115
    L  9.4% H
    7364 8115
    L  13.2% H
    7080 8115
    L  18.2% H
    6677.5 8115
    L  75.1% H
    4410.3 8115
    L  144.6% H
    3095.4 8115
    L  507.6% H
    910.1 8115
    Indian Hotels Company
    		95,804.1 673.1
    L  0.6% H
    663.2 678.5
    L  5.9% H
    635 678.5
    L  5.8% H
    618 678.5
    L  -1.5% H
    565 713.9
    L  -10.3% H
    565 812.0
    L  81.9% H
    350.5 894.9
    L  498.8% H
    111.8 894.9
    L  544.4% H
    62.1 894.9
    REC
    		94,638.1 359.4
    L  -0.1% H
    356.2 363.6
    L  1.4% H
    351.2 367.3
    L  4.9% H
    337.8 387.5
    L  -3.5% H
    304.1 387.5
    L  -8.4% H
    304.1 428.7
    L  169.0% H
    127.4 654
    L  265.2% H
    82.2 654
    L  478.6% H
    57.3 654
    Indian Bank
    		116,586.5 865.6
    L  0.6% H
    848 867.9
    L  1.6% H
    818.4 875
    L  -9.5% H
    812.7 1000.9
    L  -0.7% H
    812.7 1000.9
    L  56.3% H
    546.1 1000.9
    L  174.5% H
    268 1000.9
    L  666.7% H
    112.7 1000.9
    L  850.1% H
    41.6 1000.9
    L&T Technology
    		40,308.5 3,802.6
    L  0.8% H
    3774.1 3847.9
    L  4.9% H
    3592.1 3847.9
    L  12.6% H
    3325.8 3847.9
    L  -1.4% H
    3010 3930
    L  -7.0% H
    3010 4726
    L  1.7% H
    3010 6000
    L  50.8% H
    2476.1 6000
    L  342.2% H
    712.3 6000
    Reliance Industries
    		1,942,190.0 1,435.2
    L  -0.1% H
    1417.5 1442.8
    L  0.3% H
    1417.5 1473.4
    L  6.5% H
    1310 1473.4
    L  -1.1% H
    1290 1473.4
    L  2% H
    1290 1611.8
    L  16.1% H
    1110.2 1611.8
    L  48.6% H
    953 1611.8
    L  498.1% H
    229.2 1611.8
    ICICI Prudential
    		82,259.0 567.3
    L  0.8% H
    557.9 572
    L  10.4% H
    516.3 572
    L  4.7% H
    511.5 584.8
    L  -12.9% H
    491.5 677.6
    L  -2.6% H
    491.5 706.8
    L  28.3% H
    420 796.8
    L  1.0% H
    380.7 796.8
    L  69.8% H
    226.1 796.8
    IndusInd Bank
    		74,074.0 950.8
    L  0.4% H
    940.5 957.9
    L  3.8% H
    903 957.9
    L  13.7% H
    800.7 957.9
    L  5.2% H
    750.5 968.9
    L  15.0% H
    710.6 968.9
    L  -15.6% H
    606 1694.5
    L  2.7% H
    606 1694.5
    L  -8.8% H
    235.6 2038
    Ashok Leyland
    		99,015.6 168.6
    L  -1.3% H
    167.3 170
    L  4% H
    158.6 172.8
    L  -2.3% H
    158.6 181.4
    L  -16.5% H
    143.1 215.4
    L  53.1% H
    108.1 215.4
    L  129.9% H
    72.1 215.4
    L  195.1% H
    46.6 215.4
    L  223.7% H
    16.9 215.4
    Indian Railway Catering
    		45,192 564.9
    L  -0.6% H
    564 570.9
    L  4.7% H
    542.1 581.3
    L  5.3% H
    525.7 581.3
    L  -8.9% H
    492.7 651.3
    L  -22.4% H
    492.7 820.3
    L  -10.1% H
    492.7 1138.9
    L  66.8% H
    338.2 1279.3
    L  782.7% H
    125 1279.3
    Asian Paints
    		249,381.8 2,599.9
    L  2.7% H
    2515.4 2607.4
    L  6.4% H
    2415 2607.4
    L  13.9% H
    2252 2607.4
    L  8.3% H
    2115 2607.4
    L  12.9% H
    2115 2985.7
    L  -13.9% H
    2115 3568
    L  1.9% H
    2115 3590
    L  192.4% H
    851.1 3590
    Infosys
    		478,243.3 1,179.2
    L  1.4% H
    1158.8 1183.5
    L  -0.2% H
    1158.8 1195
    L  -12.4% H
    1149.8 1337.5
    L  -21.8% H
    1149.8 1528
    L  -22.0% H
    1149.8 1728
    L  -6.8% H
    1149.8 2006.5
    L  -12.8% H
    1149.8 2006.5
    L  99.6% H
    430 2006.5
    Hindustan Aeronautics
    		320,216.2 4,788.1
    L  0.1% H
    4733 4836.3
    L  10.4% H
    4318 4836.3
    L  22.5% H
    3882.3 4836.3
    L  17.7% H
    3479.1 4836.3
    L  8.3% H
    3479.1 5165
    L  223.7% H
    1443.0 5674.8
    L  897.1% H
    478.8 5674.8
    L  688.2% H
    235 5674.8
    AU SF Bank
    		78,628.3 1,050.4
    L  1.7% H
    1026.3 1052.3
    L  3.4% H
    1002 1052.3
    L  8.5% H
    948.1 1079.6
    L  6.0% H
    831.7 1079.6
    L  52.5% H
    671.6 1079.6
    L  52.0% H
    478.4 1079.6
    L  126.2% H
    462.5 1079.6
    L  300.2% H
    183 1079.6
    Astral
    		42,172.7 1,569.8
    L  0.0% H
    1565.2 1594.6
    L  2.6% H
    1528.5 1597.8
    L  2.9% H
    1518.6 1661.5
    L  6.6% H
    1456.6 1768.7
    L  22.4% H
    1250 1768.7
    L  1.7% H
    1232.3 2454
    L  32.6% H
    1167.8 2454
    L  709.7% H
    165.2 2454
    Indus Towers
    		106,660.9 404.3
    L  0.4% H
    397.6 406.6
    L  -1.4% H
    390.8 415
    L  -8.3% H
    390.8 443.2
    L  -8.8% H
    390.8 481.5
    L  5.1% H
    312.6 481.5
    L  168.3% H
    141.6 481.5
    L  58.8% H
    135.2 481.5
    L  9.3% H
    120.1 482.8
    Indian Overseas Bank
    		67,051.4 34.8
    L  -1% H
    34.6 35.2
    L  -0.5% H
    34.5 35.5
    L  1.1% H
    33.4 36.4
    L  0.0% H
    31.2 37.4
    L  -1.2% H
    31.2 42.8
    L  39.0% H
    23.6 83.8
    L  119.7% H
    15.3 83.8
    L  17.0% H
    6.1 83.8
    Indian Oil
    		204,320.2 144.7
    L  -1.5% H
    144.2 146.3
    L  1.7% H
    140.5 149.3
    L  0.9% H
    137.6 149.3
    L  -17.4% H
    130.2 189.0
    L  2.6% H
    130.2 189.0
    L  73.8% H
    83.4 196.8
    L  129.2% H
    63.5 196.8
    L  108.7% H
    47.4 196.8
    Aurobindo Pharma
    		86,382.6 1,487.3
    L  0.6% H
    1480.1 1513.4
    L  7.0% H
    1367 1513.4
    L  11.4% H
    1321.6 1513.4
    L  24.9% H
    1106 1513.4
    L  28.5% H
    1016.1 1513.4
    L  140.3% H
    581.3 1592
    L  46.8% H
    397.2 1592
    L  86.0% H
    288.9 1592
    Patanjali Foods
    		50,226.9 461.6
    L  0.3% H
    457.1 463.8
    L  0.5% H
    451.7 465.6
    L  -1.5% H
    450.6 475.9
    L  -11.9% H
    450.6 540.3
    L  -23.0% H
    450.6 653.9
    L  50.0% H
    306 670.3
    L  105.0% H
    225.7 670.3
    L  5684.5% H
    1.1 670.3
    ITC
    		385,218.5 307.5
    L  0.0% H
    305.7 308.9
    L  -2.4% H
    305.7 317.9
    L  1.7% H
    298.1 317.9
    L  -5.6% H
    287 334.3
    L  -28.6% H
    287 444.2
    L  -28.7% H
    287 528.5
    L  49.7% H
    200.9 528.5
    L  45.2% H
    134.6 528.5
    Axis Bank
    		394,310.0 1,268.3
    L  -1.9% H
    1264.6 1282
    L   H
    1252 1308.1
    L  -4.9% H
    1252 1391
    L  -5.5% H
    1150.3 1405.7
    L  8.2% H
    1042.5 1418.3
    L  44.4% H
    877.6 1418.3
    L  77.0% H
    618.3 1418.3
    L  174.9% H
    286 1418.3
    SAIL
    		76,365.2 184.9
    L  -1.3% H
    184.2 187.7
    L  0.1% H
    184.2 190.5
    L  12.5% H
    160.8 190.5
    L  15.2% H
    142.3 190.5
    L  69.2% H
    106.3 190.5
    L  119.3% H
    80.5 190.5
    L  28.2% H
    63.6 190.5
    L  338.1% H
    20.2 190.5
    Bajaj Auto
    		299,384.1 10,711.5
    L  1% H
    10540 10785
    L  7.2% H
    10016 10785
    L  14.4% H
    9355 10785
    L  12.5% H
    8624 10785
    L  38.7% H
    7612 10785
    L  135.5% H
    4464.1 12774
    L  177.0% H
    3027.1 12774
    L  339.9% H
    1788.7 12774
    Bajaj Finserv
    		291,028.0 1,818.3
    L  -0.3% H
    1802.5 1827.2
    L  4.1% H
    1742.1 1849.6
    L  1.9% H
    1718.7 1860
    L  -10.2% H
    1597 2074.9
    L  -9.4% H
    1597 2195
    L  29.4% H
    1395 2195
    L  60.6% H
    1072.7 2195
    L  870.7% H
    172.6 2195
    Bajaj Holdings
    		118,327.2 10,632
    L  0.3% H
    10342 10840
    L  3.6% H
    10231 10840
    L  6.6% H
    9795 10840
    L  -3.3% H
    8588 11632
    L  -7.9% H
    8588 14763
    L  55.4% H
    6279.1 14763
    L  201.6% H
    3435 14763
    L  641.1% H
    1425.5 14763
    Bajaj Finance
    		594,796.5 955.4
    L  -1.8% H
    951 972.0
    L  2.0% H
    933.2 992.3
    L  4.4% H
    881.1 992.3
    L  -2.7% H
    787.9 1046
    L  8.2% H
    787.9 1102.5
    L  43.5% H
    618.8 1102.5
    L  73.9% H
    522 1102.5
    L  2530.4% H
    36.1 1102.5
    Balkrishna Industries
    		43,738.0 2,262.5
    L  0.2% H
    2237.3 2300
    L  4.7% H
    2164.9 2300
    L  1.8% H
    2136.3 2365
    L  -16.4% H
    2015.4 2775
    L  -17.6% H
    2015.4 2817.5
    L  4.0% H
    2015.4 3375
    L  23.5% H
    1690.6 3375
    L  594.1% H
    321.6 3375
    Bank of Baroda
    		136,472.2 263.9
    L  -2.4% H
    259.3 269.8
    L  0.2% H
    259.3 271.9
    L  -4.4% H
    259.3 286.3
    L  -8.8% H
    241 325.5
    L  21.5% H
    212.6 325.5
    L  44.2% H
    172.8 325.5
    L  274.1% H
    70.7 325.5
    L  75.2% H
    36 325.5
    Bank of India
    		63,632.6 139.8
    L  -0.4% H
    138.2 140.3
    L  -0.1% H
    136.7 143.6
    L  -4.6% H
    136.7 154.3
    L  -14.6% H
    134.5 178.4
    L  29.6% H
    104.2 178.4
    L  72.2% H
    69.5 178.4
    L  106.6% H
    40.4 178.4
    L  61.5% H
    30.4 216.8
    PB Fintech
    		76,117.6 1,645.1
    L  -2.3% H
    1633.6 1711.8
    L  -1.3% H
    1606.8 1735
    L  9.8% H
    1450 1735
    L  9.3% H
    1364 1735
    L  2.2% H
    1364 1978
    L  167.7% H
    588.1 2246.9
    L  67.9% H
    356.2 2246.9
    L  67.9% H
    356.2 2246.9
    Jindal Steel
    		127,347.8 1,248.4
    L  -0.8% H
    1239.2 1260
    L  2.1% H
    1234.1 1284.4
    L  2.9% H
    1185.5 1306.2
    L  4.9% H
    1093.8 1306.2
    L  46.7% H
    833.6 1306.2
    L  110.6% H
    503 1306.2
    L  160.1% H
    304.2 1306.2
    L  1846.1% H
    57.9 1306.2
    FSN E-Commerce
    		78,113.1 272.8
    L  1.1% H
    269.3 274
    L  3.0% H
    260.8 279.3
    L  7.4% H
    251.4 279.3
    L  -1.5% H
    232.1 285.6
    L  41.7% H
    188.5 285.6
    L  111.5% H
    122.2 285.6
    L  45.5% H
    114.3 429.0
    L  45.5% H
    114.3 429.0
    SBI
    		940,876.9 1,019.3
    L  -6.7% H
    1010.9 1095
    L  -4.6% H
    1010.9 1108
    L  -4.0% H
    1010.9 1121.0
    L  -4.4% H
    975.8 1234.7
    L  32.6% H
    755.5 1234.7
    L  74.7% H
    543.2 1234.7
    L  184.5% H
    354.8 1234.7
    L  452.9% H
    149.5 1234.7
    Bharat Electronics
    		321,411.0 439.7
    L  0.1% H
    437.8 443.8
    L  2.0% H
    428.6 443.8
    L  1.5% H
    424.5 464.4
    L  2.3% H
    399.4 473.5
    L  43.2% H
    305 473.5
    L  309.8% H
    105.7 473.5
    L  856.5% H
    46.2 473.5
    L  1297.6% H
    18.7 473.5
    Berger Paints
    		60,131.0 515.8
    L  5.6% H
    488.1 522.0
    L  9.0% H
    465.9 522.0
    L  18.4% H
    429.0 522.0
    L  9.2% H
    391.1 522.0
    L  -4.2% H
    391.1 605
    L  -0.1% H
    391.1 679.8
    L  -13.5% H
    391.1 727.5
    L  224.7% H
    148.3 727.5
    Eternal
    		247,425.3 256.4
    L  -0.4% H
    252.6 257.4
    L  3.8% H
    245 260.5
    L  5.2% H
    234.5 265.4
    L  -9.6% H
    212.6 308.6
    L  11.6% H
    212.6 368.5
    L  295.1% H
    60.3 368.5
    L  237.4% H
    40.6 368.5
    L  237.4% H
    40.6 368.5
    Bharat Forge
    		95,125.3 1,989.7
    L  -0.2% H
    1975.1 2044
    L  5.8% H
    1818.3 2044
    L  11.7% H
    1724.1 2044
    L  27.8% H
    1578 2044
    L  78.7% H
    1100.5 2044
    L  155.6% H
    752.9 2044
    L  212.5% H
    595 2044
    L  410.5% H
    207.5 2044
    Jindal Stainless
    		62,227.2 754.8
    L  -1.5% H
    750.3 773.8
    L  -1.6% H
    750.3 789.4
    L  0.2% H
    748 801.8
    L  -3.8% H
    674.2 815.0
    L  28.3% H
    575 884
    L  161.1% H
    270.4 884
    L  669.0% H
    90.2 884
    L  4488.4% H
    14.2 884
    JSW Energy
    		100,376.5 571.2
    L  -0.8% H
    563.3 577.8
    L  1.8% H
    553 578.9
    L  13.8% H
    472.5 585.7
    L  20.7% H
    464.5 585.7
    L  23.3% H
    427.8 585.7
    L  117.1% H
    240 804.9
    L  389.0% H
    110.1 804.9
    L  743.1% H
    34.8 804.9
    JSW Steel
    		312,480.1 1,277.8
    L  -0.4% H
    1266.8 1284.9
    L  1.1% H
    1245.8 1293.6
    L  7.0% H
    1185 1306.8
    L  3.4% H
    1102.5 1306.8
    L  34.1% H
    935 1306.8
    L  74.4% H
    681.1 1306.8
    L  68.8% H
    520.1 1306.8
    L  868.0% H
    125.4 1306.8
    Bharti Airtel
    		1,064,042.5 1,834.5
    L  0.4% H
    1815.2 1840.8
    L  -2.8% H
    1801 1895.3
    L  -1.5% H
    1801 1906
    L  -10% H
    1746.9 2057
    L  -2.2% H
    1746.9 2174.5
    L  131.1% H
    783.7 2174.5
    L  222.7% H
    518.7 2174.5
    L  410.9% H
    276.9 2174.5
    Bharat Heavy Electricals
    		140,884.3 404.6
    L  -0.5% H
    400.1 408.9
    L  14.8% H
    353.7 408.9
    L  52.3% H
    263.8 408.9
    L  51.8% H
    239.2 408.9
    L  86.3% H
    205.1 408.9
    L  395.8% H
    77.3 408.9
    L  600% H
    41.4 408.9
    L  378.8% H
    18.4 408.9
    Jubilant Foodworks
    		31,230.5 473.3
    L  -1.2% H
    471.5 482.4
    L  -1.1% H
    461 483.9
    L  8.6% H
    425.6 498.8
    L  -13.0% H
    408.8 575
    L  -29.6% H
    408.8 719.0
    L  1.6% H
    408.8 796.8
    L  -13.6% H
    408.8 918
    L  301.9% H
    76.1 918
    Biocon
    		61,659.3 380.4
    L  -0.5% H
    377.3 396.4
    L  5.8% H
    359.2 396.4
    L  8.8% H
    338 396.4
    L  4.1% H
    337.7 402.8
    L  13.7% H
    317.9 425.0
    L  55.7% H
    217.5 425.0
    L  -0.2% H
    191.6 425.0
    L  272.6% H
    101.4 487.8
    Jio Financial
    		164,642.7 249.3
    L  -0.7% H
    248.3 251.5
    L  1.2% H
    247.3 254.2
    L  1% H
    234.1 257
    L  -7% H
    223.3 274.4
    L  -0.8% H
    223.3 338.6
    L  -4.8% H
    198.7 394.7
    L  -4.8% H
    198.7 394.7
    L  -4.8% H
    198.7 394.7
    Shree Cements
    		91,771.3 25,435
    L  -0.6% H
    25165 25590
    L  5.1% H
    24295 25990
    L  4.4% H
    23600 25990
    L  -6.9% H
    22550 27260
    L  -13.5% H
    22550 32490
    L  3.5% H
    22550 32490
    L  -8.6% H
    17865.2 32490
    L  101.5% H
    12519.7 32490
    Varun Beverages
    		172,108.1 508.9
    L  -0.3% H
    506.6 514.5
    L  -0.9% H
    499.8 521.4
    L  20.6% H
    414.7 534.7
    L  15.9% H
    381 534.7
    L  4.1% H
    381 534.7
    L  74.7% H
    292.0 681.1
    L  473.2% H
    86.2 681.1
    L  1829.7% H
    20.2 681.1
    Siemens
    		136,130.6 3,822.6
    L  -1.3% H
    3786 3906.9
    L  0.4% H
    3783 3930
    L  18.5% H
    3181 3930
    L  20.4% H
    2906 3930
    L  34.7% H
    2788.3 3930
    L  3.6% H
    2450 8129.9
    L  105.2% H
    1855 8129.9
    L  224.7% H
    850.3 8129.9
    Bosch
    		112,503.3 38,145
    L  0.7% H
    37650 38855
    L  6.0% H
    35475 38855
    L  6.2% H
    35475 38855
    L  5.0% H
    28610 38855
    L  27.1% H
    28610 41945
    L  97.5% H
    17931.2 41945
    L  179.8% H
    12932.5 41945
    L  99.4% H
    7850 41945
    Bharat Petroleum
    		131,348.3 302.8
    L  -1.6% H
    301.4 306.4
    L  0.8% H
    293.3 317.0
    L  1.6% H
    284.3 320.1
    L  -21.6% H
    266.6 390.9
    L  -1.7% H
    266.6 391.7
    L  64.7% H
    165.7 391.7
    L  36.6% H
    144.0 391.7
    L  190.1% H
    97.9 391.7
    ICICI Lombard
    		91,166.5 1,828
    L  -1.2% H
    1792.3 1861.2
    L  3.7% H
    1742.9 1862.8
    L  4.4% H
    1733.1 1908.9
    L  -1.8% H
    1629.5 1983.1
    L  2.0% H
    1629.5 2068.7
    L  68.8% H
    1066.3 2301.9
    L  26.1% H
    1049.1 2301.9
    L  176.6% H
    638.7 2301.9
    Britannia Industries
    		132,959.3 5,520
    L  -5.1% H
    5503 5654
    L  -3.6% H
    5503 5891.5
    L  -1.3% H
    5405 5924
    L  -6.6% H
    5351.5 6208.5
    L  2.4% H
    5298 6336
    L  20.0% H
    4347.7 6469.9
    L  59.5% H
    3050 6469.9
    L  291.9% H
    1259.6 6469.9
    Adani Energy
    		162,605.6 1,353.6
    L  -2.4% H
    1346 1397
    L  0.9% H
    1329.3 1438
    L  26.1% H
    1052.8 1463.7
    L  33.0% H
    903.2 1463.7
    L  61.3% H
    744.9 1463.7
    L  42.6% H
    588 1463.7
    L  15.1% H
    588 4236.8
    L  4389.6% H
    28.5 4236.8
    Zydus Lifesciences
    		94,591.0 940.1
    L  0.0% H
    935.6 953
    L  5.4% H
    893.2 953
    L  5.4% H
    888.6 962.9
    L  5.8% H
    835.5 962.9
    L  7.6% H
    835.5 1059.1
    L  78.9% H
    485.0 1324.3
    L  55.8% H
    319 1324.3
    L  195.7% H
    202 1324.3
    Canara Bank
    		121,855.1 134.3
    L  -1.2% H
    133.8 135.7
    L  -0.2% H
    133.1 138.9
    L  -3.5% H
    133.1 146.9
    L  -8.8% H
    121.8 162.9
    L  40.9% H
    93.9 162.9
    L  114.5% H
    58.3 162.9
    L  365.5% H
    28.3 162.9
    L  265.3% H
    14.7 162.9
    Solar Industries
    		145,734.3 16,105
    L  1.4% H
    15900 16199
    L  4.3% H
    15351 16199
    L  17.9% H
    13501 16199
    L  23.9% H
    12000 16199
    L  22.8% H
    11646 17820
    L  325.7% H
    3453.4 17820
    L  1200.4% H
    1203 17820
    L  2305.7% H
    588 17820
    Aditya Birla Capital
    		95,112.6 363.0
    L  -1.6% H
    361.4 369.9
    L  5.1% H
    340.7 376.0
    L  7.3% H
    325 376.0
    L  4.4% H
    287.7 376.0
    L  86.5% H
    189.8 376.0
    L  108.2% H
    149.0 376.0
    L  213.2% H
    85.6 376.0
    L  -72.2% H
    37.4 376.0
    Kotak Mahindra Bank
    		378,761.4 380.8
    L  0.4% H
    374 381.5
    L  -0.7% H
    363 382.5
    L  0.2% H
    363 386.9
    L  -9.8% H
    345.5 434.9
    L  -9.9% H
    345.5 453.2
    L  -2.8% H
    308.8 460.4
    L  6.9% H
    308.8 460.4
    L  170.9% H
    138.5 460.4
    InterGlobe Aviation
    		174,872.9 4,522.7
    L  0.4% H
    4465.7 4545.8
    L  5.3% H
    4196.3 4565.6
    L  -2.0% H
    4172.8 4748.3
    L  -7.9% H
    3895.2 5056
    L  -12.1% H
    3895.2 6232.5
    L  105.6% H
    2198 6232.5
    L  175.7% H
    1511.8 6232.5
    L  320.5% H
    691 6232.5
    IDFC First Bank
    		61,351.5 71.3
    L  1.3% H
    69.9 71.5
    L  2.3% H
    68.4 71.5
    L  8.2% H
    63.2 71.5
    L  -16.3% H
    58.1 86.2
    L  7.3% H
    58.1 87
    L  11.0% H
    52.5 100.7
    L  25.6% H
    29.0 100.7
    L  49.7% H
    17.7 100.7
    SRF
    		82,429.8 2,780.8
    L  0.3% H
    2770 2819.3
    L  10.4% H
    2495 2819.3
    L  14.2% H
    2371.5 2819.3
    L  -4.2% H
    2355 3014.9
    L  -5.8% H
    2355 3325
    L  9.2% H
    2040 3325
    L  121.4% H
    1236.2 3325
    L  919.5% H
    233.1 3325
    Cholamandalam
    		141,034.6 1,674.1
    L  -0.9% H
    1670.6 1694.9
    L  7.1% H
    1564.8 1734.8
    L  7.7% H
    1472.3 1734.8
    L  -3.9% H
    1299.4 1776.7
    L  9.3% H
    1299.4 1831.5
    L  67.1% H
    976.1 1831.5
    L  194.3% H
    469.3 1831.5
    L  834.8% H
    117.4 1831.5
    Shriram Finance
    		237,106.5 1,007.8
    L  -0.8% H
    1001.3 1013.4
    L  7.5% H
    937.3 1023.8
    L  -1.5% H
    921 1062.7
    L  0.5% H
    863.5 1108
    L  63.7% H
    566.5 1108
    L  273.8% H
    261.2 1108
    L  288.3% H
    200.4 1108
    L  392.1% H
    85.7 1108
    Vedanta
    		115,923.5 296.5
    L  -2.9% H
    295.9 306.4
    L  9.2% H
    275.0 322.8
    L  -58.9% H
    268.7 795
    L  -55.8% H
    268.7 795
    L  -27.2% H
    268.7 795
    L  6.2% H
    208 795
    L  4.7% H
    206 795
    L  186.3% H
    60.2 795
    Cipla
    		108,808.3 1,347
    L  -1.1% H
    1341.3 1366.7
    L  2.9% H
    1313.6 1379.5
    L  10.8% H
    1203.2 1379.5
    L  1.3% H
    1165.7 1379.5
    L  -9.4% H
    1165.7 1673
    L  44.3% H
    896.9 1702.1
    L  52.6% H
    850 1702.1
    L  150.7% H
    355.3 1702.1
    Coal India
    		281,266.9 456.4
    L  -2.2% H
    454.9 463.4
    L  -5.2% H
    454.9 487
    L  1.6% H
    427.5 491.3
    L  5.5% H
    406.6 491.3
    L  18.4% H
    368.7 491.3
    L  96.0% H
    223.3 543.6
    L  233.5% H
    132.8 543.6
    L  61.9% H
    109.6 543.6
    Colgate-Palmolive
    		59,766.1 2,197.4
    L  1.4% H
    2157.3 2205.9
    L  4.8% H
    2099.2 2205.9
    L  15.2% H
    1878.1 2205.9
    L  3.0% H
    1782 2301.6
    L  -13.9% H
    1782 2747.4
    L  39.7% H
    1568 3890
    L  45.4% H
    1375.6 3890
    L  158.4% H
    787.2 3890
    Linde
    		66,594.2 7,808.5
    L  -0.5% H
    7752 8005
    L  6.7% H
    7315 8049
    L  8.8% H
    6944.5 8049
    L  28.8% H
    6094 8049
    L  29.6% H
    5673 8049
    L  95.3% H
    3855.6 9935.1
    L  337.3% H
    1526.9 9935.1
    L  2854.4% H
    253.2 9935.1
    Container Corp
    		40,727.5 534.8
    L  1.5% H
    524.3 537
    L  5.1% H
    509.5 537
    L  12.9% H
    463.9 537
    L  5.0% H
    421.5 537
    L  1.7% H
    421.5 652.0
    L  5.1% H
    421.5 944
    L  16.5% H
    421.5 944
    L  57.1% H
    210.7 944
    Coromandel
    		56,867.0 1,927.6
    L  -1.9% H
    1901.8 1984.3
    L  -2.7% H
    1901.8 2036.2
    L  -8.9% H
    1901.8 2197.9
    L  -15.1% H
    1818.1 2399
    L  -15.4% H
    1818.1 2718.9
    L  96.9% H
    908.1 2718.9
    L  164.3% H
    709.4 2718.9
    L  765.2% H
    215 2718.9
    L&T
    		559,098.6 3,974.5
    L  -1.2% H
    3960 4014
    L  -1.0% H
    3900 4139.5
    L  -0.8% H
    3815.6 4149
    L  -2.3% H
    3288.1 4440
    L  19.6% H
    3288.1 4440
    L  68.0% H
    2168.5 4440
    L  196.0% H
    1347 4440
    L  373.0% H
    661 4440
    Lupin
    		108,794.5 2,379.5
    L  -3.3% H
    2347.9 2475
    L  3.2% H
    2304.1 2494
    L  3.7% H
    2260.3 2494
    L  9.5% H
    2160 2494
    L  18.1% H
    1836.8 2494
    L  224.8% H
    726 2494
    L  98.9% H
    583 2494
    L  50.0% H
    504.8 2494
    CG Power & Industrial
    		137,578.6 873.6
    L  1.7% H
    852 875.8
    L  7.4% H
    794.1 875.8
    L  20.3% H
    705.2 875.8
    L  29.4% H
    642.8 875.8
    L  43.2% H
    525.5 875.8
    L  179.7% H
    309.3 875.8
    L  887.6% H
    71.7 875.8
    L  1390.7% H
    4.8 875.8
    Sun Pharmaceutical
    		443,373.1 1,847.9
    L  0.7% H
    1819.2 1857.5
    L  2.2% H
    1798.6 1857.8
    L  7.8% H
    1613.6 1857.8
    L  9.0% H
    1613.6 1857.8
    L  4.6% H
    1548 1857.8
    L  92.1% H
    922.5 1960.4
    L  172.0% H
    652.7 1960.4
    L  129.7% H
    312 1960.4
    Mahindra & Mahindra
    		414,144.8 3,330.4
    L  -1.2% H
    3317.6 3363
    L  7.5% H
    3070.2 3399
    L  3.8% H
    3032.2 3399
    L  -6.9% H
    2896 3787
    L  9.8% H
    2896 3839.9
    L  170.4% H
    1234.1 3839.9
    L  334.0% H
    671.2 3839.9
    L  400.5% H
    245.4 3839.9
    M&M Financial
    		47,133.9 339.1
    L  3.2% H
    323.8 341
    L  9.1% H
    297.7 341
    L  14.3% H
    288.8 341
    L  -10.9% H
    272.7 396.9
    L  36.8% H
    236.2 412.2
    L  18.5% H
    230.9 412.2
    L  125.6% H
    124.5 412.2
    L  88.7% H
    74.4 412.2
    Cummins
    		149,715.7 5,401
    L  0.0% H
    5381 5470.5
    L  2.6% H
    5227.5 5470.5
    L  12.6% H
    4765 5470.5
    L  23.6% H
    4328.4 5470.5
    L  94.9% H
    2706 5470.5
    L  233.8% H
    1556 5470.5
    L  544.4% H
    747 5470.5
    L  531.8% H
    280 5470.5
    Supreme Industries
    		46,427.1 3,654.9
    L  -0.3% H
    3637.8 3693.8
    L  0.9% H
    3581.2 3746.3
    L  -3.5% H
    3534 3879.8
    L  -0.6% H
    3413 4074.8
    L  5.0% H
    3182 4739
    L  31.2% H
    2715 6460
    L  67.1% H
    1666.3 6460
    L  349.3% H
    730.5 6460
    Dabur
    		86,502.9 487.7
    L  3.8% H
    469.1 490.5
    L  10.5% H
    443 490.5
    L  14.2% H
    422.7 490.5
    L  -4.1% H
    403.4 525.5
    L  4.1% H
    403.4 577
    L  -5.1% H
    403.4 672
    L  -8.8% H
    403.4 672
    L  68.1% H
    259.2 672
    Gujarat Fluorochemicals
    		41,403.6 3,769.1
    L  -0.8% H
    3740 3826.2
    L  4.6% H
    3610 3878
    L  13.6% H
    3201.9 3878
    L  10.0% H
    2925.1 3878
    L  -4.2% H
    2916.6 4050
    L  11.4% H
    2476 4881.0
    L  341.0% H
    809.6 4881.0
    L  327.9% H
    217.4 4881.0
    Suzlon Energy
    		75,393.2 55.0
    L  -1.2% H
    54.6 55.9
    L  -1.1% H
    53.3 56.4
    L  24.3% H
    43.4 58.1
    L  14.4% H
    38.2 58.1
    L  3.4% H
    38.2 74.3
    L  542.9% H
    8.2 86.0
    L  977.8% H
    5.2 86.0
    L  287.1% H
    1.7 86.0
    Marico
    		107,915.1 831.3
    L  -0.1% H
    825.1 836.5
    L  7.3% H
    760.6 843.2
    L  11.2% H
    740.4 843.2
    L  10.4% H
    723.6 843.2
    L  15.5% H
    680.3 843.2
    L  56.6% H
    486.3 843.2
    L  75.4% H
    455.7 843.2
    L  239.0% H
    234 843.2
    Maruti Suzuki
    		431,549.0 13,726
    L  -0.3% H
    13626 13789
    L  3.1% H
    13360 13976
    L  0.9% H
    12828 13976
    L  -8.5% H
    12201 15459
    L  10.8% H
    12016 17370
    L  51.2% H
    8960.6 17370
    L  104.8% H
    6536.6 17370
    L  259.4% H
    3790 17370
    Rail Vikas Nigam
    		63,593.1 305
    L  -1.2% H
    303.5 309.4
    L  2.5% H
    292.6 310
    L  10.9% H
    264.2 311.9
    L  -2.9% H
    248 324.8
    L  -8.0% H
    248 447.8
    L  125.9% H
    110.6 647
    L  983.5% H
    27.5 647
    L  1505.3% H
    10 647
    Max Financial
    		58,659.2 1,699.7
    L  -0.5% H
    1686.1 1718.8
    L  7.2% H
    1580 1718.8
    L  7.1% H
    1564.3 1722.4
    L  -0.3% H
    1433.6 1892.5
    L  33.7% H
    1248.6 1892.5
    L  157.6% H
    635.8 1892.5
    L  85.4% H
    599.1 1892.5
    L  369.1% H
    276.4 1892.5
    Tata Communications
    		45,380.6 1,592.3
    L  -0.1% H
    1575.1 1609.4
    L  0.8% H
    1538.7 1609.8
    L  8.4% H
    1430 1623
    L  2.6% H
    1322.5 1710
    L  5.6% H
    1322.5 2004
    L  29.6% H
    1210.8 2175
    L  46.4% H
    856.3 2175
    L  276.0% H
    200 2175
    Tata Consumer
    		116,392.3 1,176.2
    L  2.1% H
    1155 1194
    L  2.8% H
    1135.6 1194
    L  10.1% H
    1060.1 1197
    L  1.5% H
    1007.2 1197
    L  5.4% H
    1007.2 1220.9
    L  50.9% H
    747.2 1253.4
    L  89.3% H
    613.4 1253.4
    L  908.3% H
    112.9 1253.4
    Divi's Laboratories
    		178,142.7 6,710.5
    L  0.1% H
    6675 6759
    L  3.2% H
    6483.5 6780
    L  14.1% H
    5852 6780
    L  11.4% H
    5647.5 6793
    L  12.6% H
    5636.5 7071.5
    L  104.2% H
    3051 7071.5
    L  66.6% H
    2730 7071.5
    L  556.5% H
    532.7 7071.5
    DLF
    		150,560.8 608.3
    L  -1.7% H
    606 620.0
    L  3.6% H
    592.1 620
    L  6.2% H
    546 620
    L  -8.4% H
    489.4 676.6
    L  -7.1% H
    489.4 886.8
    L  39.4% H
    426.8 967.6
    L  135.8% H
    250 967.6
    L  384.3% H
    101 967.6
    Tata Motors PV
    		130,892.2 355.5
    L  -1.1% H
    353.7 357.5
    L  4.1% H
    338 361.5
    L  6.2% H
    330.5 368.0
    L  -3.8% H
    294.3 394.1
    L  -48.0% H
    294.3 744
    L  -29.0% H
    294.3 1179
    L  17.4% H
    268.5 1179
    L  -10.8% H
    63.5 1179
    United Spirits
    		93,159.1 1,280.8
    L  0.1% H
    1273.9 1291.9
    L  -3.4% H
    1269.4 1339.6
    L  2.6% H
    1227.3 1414.4
    L  -7.0% H
    1210.8 1431.3
    L  -16.7% H
    1210.8 1645
    L  61.3% H
    781 1700
    L  133.7% H
    544.1 1700
    L  148.2% H
    354.7 1700
    Tata Power Company
    		139,316.8 436
    L  -0.7% H
    434.7 440.6
    L  -1.9% H
    434.7 448
    L  10.4% H
    390.3 464.9
    L  19.1% H
    356 464.9
    L  17.8% H
    342.5 464.9
    L  115.1% H
    201.8 494.9
    L  324.5% H
    101 494.9
    L  503.9% H
    27 494.9
    Polycab
    		136,753.5 9,083
    L  0.9% H
    8952.5 9159
    L  12.0% H
    8062.5 9159
    L  19.5% H
    7435.5 9159
    L  19.1% H
    6690.5 9159
    L  57.6% H
    5600 9159
    L  178.4% H
    3172.2 9159
    L  519.9% H
    1468.1 9159
    L  1588.3% H
    525.2 9159
    Tata Steel
    		267,759.3 214.5
    L  -1.2% H
    214.3 217.4
    L  1.5% H
    209.5 219.2
    L  5.1% H
    201.5 219.2
    L  8.9% H
    181.3 219.2
    L  49.3% H
    140.5 219.2
    L  95.8% H
    104.1 219.2
    L  81.4% H
    82.7 219.2
    L  551.4% H
    25.1 219.2
    Alkem Laboratories
    		66,783.0 5,585.5
    L  -0.1% H
    5550 5665.5
    L  3.4% H
    5313 5665.5
    L  6.5% H
    5181.5 5735
    L  -1.7% H
    5075 5915
    L  13.1% H
    4716.2 5933.5
    L  59.0% H
    3186.3 6439.9
    L  92.1% H
    2828 6439.9
    L  348.6% H
    1182 6439.9
    Max Healthcare
    		98,540.9 1,012.5
    L  -0.3% H
    1007.4 1024.6
    L  2.0% H
    992 1025.9
    L  7.6% H
    933.1 1029.1
    L  -2.6% H
    903 1112.6
    L  -8.9% H
    903 1314.3
    L  111.6% H
    468.1 1314.3
    L  345.3% H
    214.5 1314.3
    L  1373.8% H
    97.2 1314.3
    Dr. Reddy's Labs
    		107,996.3 1,293.9
    L  -1.1% H
    1290 1310.2
    L  -2.2% H
    1268.5 1328.6
    L  8.6% H
    1189 1375.9
    L  4.3% H
    1167.5 1375.9
    L  12.7% H
    1138.5 1379.7
    L  31.8% H
    876.8 1421.5
    L  25.0% H
    730.8 1421.5
    L  125.7% H
    374.6 1421.5
    TCS
    		866,314.9 2,394.4
    L  -0.3% H
    2375.1 2407
    L  -3.2% H
    2375.1 2498.3
    L  -6.4% H
    2375.1 2614
    L  -18.6% H
    2346.2 3011.6
    L  -30.6% H
    2346.2 3630.5
    L  -26.3% H
    2346.2 4592.3
    L  -23.6% H
    2346.2 4592.3
    L  93.6% H
    1026.0 4592.3
    Tech Mahindra
    		143,367.3 1,463
    L  1.0% H
    1448.4 1469.8
    L  -0.7% H
    1444 1492.4
    L  0.8% H
    1347.4 1531.3
    L  -9.7% H
    1304.1 1658.5
    L  -2.7% H
    1304.1 1854
    L  40.2% H
    1034.1 1854
    L  49.1% H
    941.4 1854
    L  209.3% H
    356.7 1854
    UNO Minda
    		68,072.3 1,178.9
    L  2.9% H
    1141.4 1189.7
    L  6.0% H
    1066.3 1189.7
    L  8.1% H
    1044 1189.7
    L  1.8% H
    994 1255
    L  27.7% H
    890 1382
    L  122.5% H
    514 1382
    L  350.2% H
    254.5 1382
    L  3432.8% H
    33.3 1382
    Eicher Motors
    		200,314.4 7,302.5
    L  -0.3% H
    7228 7370
    L  2.7% H
    7070 7471.5
    L  2.4% H
    6978 7471.5
    L  1.7% H
    6442 8230
    L  35.9% H
    5219.5 8230
    L  115.2% H
    3160 8230
    L  202.1% H
    2159.6 8230
    L  261.2% H
    1245.0 8230
    Samvardhana Motherson
    		139,350.3 132.0
    L  1.2% H
    130.5 132.8
    L  8.9% H
    118.4 132.8
    L  11.8% H
    115.5 133.0
    L  11.8% H
    102.8 136.2
    L  40% H
    89.7 136.2
    L  160.4% H
    50.3 144.7
    L  34.5% H
    41.2 144.7
    L  160.3% H
    21.6 144.7
    MphasiS
    		42,086.8 2,214.2
    L  1.0% H
    2182.9 2228
    L  -2.8% H
    2177.1 2306.6
    L  -5.8% H
    2130 2479
    L  -15.2% H
    2013 2657
    L  -6.8% H
    2013 3037.2
    L  19.6% H
    1807.6 3238.0
    L  19.9% H
    1660.1 3659.8
    L  365.8% H
    458 3659.8
    HDFC Life Insurance
    		134,151.6 621.7
    L  -0.6% H
    618.3 628
    L  5.9% H
    583 629.3
    L  3.9% H
    578.4 650.8
    L  -11.6% H
    555.1 745.8
    L  -14.0% H
    555.1 820.8
    L  13.1% H
    511.4 820.8
    L  -7.6% H
    457.8 820.8
    L  114.4% H
    307 820.8
    MRF
    		55,314.5 130,425
    L  0.4% H
    130135 132000
    L  0.6% H
    128110 133950
    L  -2.0% H
    128110 140795
    L  -11.0% H
    123455 152450
    L  -6.0% H
    123455 163600
    L  33.5% H
    95150 163600
    L  68.4% H
    63000 163600
    L  286.5% H
    30101 163600
    SBI Cards and Payment
    		61,416.6 645.4
    L  -0.4% H
    643.8 650.8
    L  0.2% H
    638.1 660
    L  -3.9% H
    632.2 700.4
    L  -14.7% H
    615.5 800.5
    L  -27.5% H
    615.5 1027.3
    L  -20.8% H
    615.5 1027.3
    L  -34.3% H
    615.5 1165
    L  -14.5% H
    495 1165
    Titan Company
    		400,302.8 4,509
    L  4.7% H
    4213.4 4605
    L  2.8% H
    4213.4 4605
    L  0.4% H
    4213.4 4605
    L  8.9% H
    3825 4605
    L  33.8% H
    3303.1 4605
    L  63.9% H
    2670 4605
    L  211.7% H
    1425.9 4605
    L  1133.8% H
    296.2 4605
    Torrent Pharma
    		148,266.2 4,380.8
    L  0.4% H
    4336.7 4398.4
    L  4.7% H
    4213 4436.8
    L  8.7% H
    4029.3 4436.8
    L  11.2% H
    3871.1 4482.9
    L  37.5% H
    3101.6 4482.9
    L  162.7% H
    1598.5 4482.9
    L  234.9% H
    1242.1 4482.9
    L  528.9% H
    571.0 4482.9
    Torrent Power
    		86,893.1 1,724.4
    L  0.7% H
    1710 1734.9
    L  -0.7% H
    1705.1 1780
    L  19.1% H
    1431.8 1824.1
    L  20.7% H
    1285 1824.1
    L  21.4% H
    1188 1824.1
    L  215.8% H
    518.6 2037
    L  314.5% H
    415.3 2037
    L  662.5% H
    159.3 2037
    Escorts Kubota
    		35,203.5 3,146.6
    L  -6.0% H
    3137.5 3345.9
    L  -2.9% H
    3137.5 3408
    L  2.9% H
    3069 3408
    L  -16.4% H
    2710.1 3872.3
    L  -1.5% H
    2710.1 4180
    L  50.5% H
    2027.1 4420
    L  170.7% H
    1113.1 4420
    L  1791.0% H
    166 4420
    Trent
    		150,808.5 4,242.3
    L  -1.2% H
    4221.9 4318.9
    L  2.4% H
    4067.2 4355
    L  8.6% H
    3813 4498
    L  3.1% H
    3275.5 4498
    L  -18.8% H
    3275.5 6261
    L  198.4% H
    1422.1 8345
    L  463.6% H
    742 8345
    L  2388.9% H
    158 8345
    Muthoot Finance
    		141,674.2 3,528.9
    L  -1.6% H
    3514.1 3594
    L  3.1% H
    3391.1 3614.4
    L  0.7% H
    3385.1 3678.5
    L  -4.7% H
    3042.1 4082.9
    L  58.8% H
    2027 4149.5
    L  230.5% H
    1022.5 4149.5
    L  191.2% H
    911.3 4149.5
    L  1739.4% H
    193.1 4149.5
    JSW Infrastructure
    		59,566.5 283.7
    L  0.9% H
    279.5 284.9
    L  4.3% H
    270 284.9
    L  11.3% H
    252 288.7
    L  9.2% H
    233.4 288.7
    L  -1.3% H
    233.4 349
    L  138.4% H
    142.2 361.0
    L  138.4% H
    142.2 361.0
    L  138.4% H
    142.2 361.0
    Info Edge
    		63,438.2 978.4
    L  -0.4% H
    973.3 988.8
    L  0.6% H
    959 996
    L  -5.3% H
    959 1080.9
    L  -13.5% H
    930.5 1204.8
    L  -27.8% H
    930.5 1550
    L  25.7% H
    740.6 1825.8
    L  4.6% H
    661.6 1825.8
    L  578.4% H
    142.1 1825.8
    Schaeffler
    		66,396.2 4,247.9
    L  0.0% H
    4180.7 4260
    L  3.0% H
    4078.7 4297
    L  9.4% H
    3793.6 4445
    L  11.4% H
    3690.8 4467.7
    L  15.0% H
    3518.4 4467.7
    L  48.5% H
    2612.2 4951
    L  326.0% H
    965.2 4951
    L  438.4% H
    605.1 4951
    TVS Motor Company
    		175,554.2 3,695.2
    L  -0.3% H
    3633.1 3718.7
    L  5.8% H
    3367.8 3730
    L  -0.2% H
    3367.8 3850.5
    L  -1.7% H
    3282.3 3970
    L  37.1% H
    2640 3970
    L  200.5% H
    1220 3970
    L  497.8% H
    495 3970
    L  1129.9% H
    240.1 3970
    Adani Total Gas
    		69,623.5 633.1
    L  -1.7% H
    629.3 649.0
    L  -0.3% H
    629.3 665.8
    L  13.3% H
    544.3 684.9
    L  16.5% H
    462.8 684.9
    L  3.8% H
    462.8 798
    L  -27.5% H
    462.8 1259.4
    L  -51.7% H
    462.8 4000
    L  200.1% H
    72 4000
    Federal Bank
    		73,276.3 297.3
    L  0.1% H
    291.5 298.5
    L  3.6% H
    286.6 298.5
    L  4.5% H
    280 301.7
    L  3.6% H
    253.3 302
    L  59.2% H
    183.6 302
    L  131.1% H
    121 302
    L  282.8% H
    77.5 302
    L  516.7% H
    35.7 302
    United Breweries
    		37,540.2 1,419.8
    L  -0.6% H
    1415.5 1441.9
    L  -2.7% H
    1382 1473.2
    L  -5.1% H
    1382 1543.6
    L  -6.9% H
    1382 1779.1
    L  -34.5% H
    1382 2211.5
    L  1.7% H
    1373 2299.7
    L  16.8% H
    1193 2299.7
    L  86.1% H
    690 2299.7
    UCO Bank
    		33,580.9 26.8
    L  -1.9% H
    26.7 27.3
    L  0.0% H
    26.4 27.5
    L  3.3% H
    25.2 27.5
    L  -6.2% H
    22.2 30.3
    L  -11.7% H
    22.2 35.1
    L  -5.2% H
    22.2 70.7
    L  137.0% H
    10.6 70.7
    L  -26.3% H
    8.4 70.7
    Nestle
    		285,853.3 1,482.4
    L  0.4% H
    1470 1496.3
    L  1.6% H
    1446.3 1496.3
    L  22.1% H
    1206.4 1496.3
    L  13.7% H
    1159.4 1496.3
    L  26.7% H
    1084.7 1496.3
    L  34.9% H
    1055 1496.3
    L  76.9% H
    800 1496.3
    L  428.4% H
    274.1 1496.3
    UltraTech Cement
    		352,141.6 11,950
    L  -1.6% H
    11877 12110
    L  3.1% H
    11590 12275
    L  3.0% H
    11282 12282
    L  -6.1% H
    10325 13110
    L  2.7% H
    10325 13110
    L  54.5% H
    7585.1 13110
    L  84.4% H
    5157.1 13110
    L  285.5% H
    2910 13110
    Union Bank
    		126,901.1 166.2
    L  -0.6% H
    164.5 167.3
    L  0.2% H
    161.4 169.9
    L  -10.5% H
    161.4 197.1
    L  -6.7% H
    161.4 205.5
    L  43.8% H
    114.5 205.5
    L  125.0% H
    68 205.5
    L  381.2% H
    32.7 205.5
    L  41.5% H
    22.7 205.5
    NHPC
    		81,133.7 80.8
    L  -1.0% H
    80.6 82.2
    L  -2.9% H
    80.6 84.2
    L  5.3% H
    75.2 86.8
    L  1.7% H
    71.6 86.8
    L  0.7% H
    71.6 92.3
    L  77.1% H
    42.6 118.4
    L  231.0% H
    24.4 118.4
    L  281.0% H
    15.1 118.4
    Coforge
    		58,780.0 1,368.1
    L  6.4% H
    1275 1374
    L  14.4% H
    1147.1 1374
    L  7.7% H
    1136.3 1374
    L  -11.5% H
    1008.1 1577.7
    L  -11.8% H
    1008.1 1994
    L  66.2% H
    812 2005.4
    L  102.3% H
    628.5 2005.4
    L  1302.9% H
    73.3 2005.4
    UPL
    		54,533.3 646
    L  -0.7% H
    643.5 654.3
    L  0.7% H
    638.9 664
    L  0.9% H
    615 671.7
    L  -12.9% H
    565.2 771.9
    L  -1.6% H
    565.2 812.2
    L  -5.9% H
    429.6 812.2
    L  7.0% H
    429.6 829.5
    L  70.4% H
    230.4 829.5
    GAIL
    		109,468.8 166.5
    L  -0.5% H
    165.9 168.1
    L  2% H
    162.5 168.1
    L  8.6% H
    148.5 168.1
    L  2.2% H
    134.4 171.5
    L  -9.7% H
    134.4 202.8
    L  54.9% H
    103.0 246.3
    L  66.2% H
    83 246.3
    L  131.3% H
    43.3 246.3
    NMDC
    		78,071.3 88.8
    L  -1.5% H
    88.7 90.5
    L  -1.7% H
    88.0 91.7
    L  7.1% H
    82.5 92.8
    L  5.6% H
    74.6 92.8
    L  39.2% H
    62 92.8
    L  145.6% H
    34.6 95.5
    L  44.2% H
    30.8 95.5
    L  186.2% H
    20.5 95.5
    Life Insurance Corp
    		507,359.7 802.2
    L  -1.1% H
    800.7 810
    L  0.5% H
    796.2 815.8
    L  1.1% H
    781.8 856.4
    L  -11.1% H
    721.5 908
    L  2.6% H
    721.5 980
    L  42.6% H
    555.1 1222
    L  -15.5% H
    530.1 1222
    L  -15.5% H
    530.1 1222
    Adani Green Energy
    		223,324.1 1,355.8
    L  -0.7% H
    1349.5 1373
    L  10.5% H
    1228.3 1378
    L  31.7% H
    1021.3 1378
    L  39.5% H
    801.4 1378
    L  54.0% H
    765 1378
    L  47.8% H
    758 2174.1
    L  22.9% H
    439.1 3050
    L  795.2% H
    22.8 3050
    NTPC
    		389,951.4 402.2
    L  0.5% H
    397.2 405.1
    L  0.8% H
    391.7 405.1
    L  7.5% H
    372.1 414.4
    L  10.2% H
    352 414.4
    L  18.3% H
    315.6 414.4
    L  127.1% H
    171.9 448.5
    L  282.8% H
    105.6 448.5
    L  244.7% H
    73.2 448.5
    Oberoi Realty
    		61,921.5 1,703
    L  1.7% H
    1666.9 1715
    L  2% H
    1655.6 1715
    L  4.1% H
    1605.9 1754
    L  11.1% H
    1391.2 1754
    L  9.5% H
    1391.2 2005
    L  81.4% H
    884.8 2343.7
    L  212.4% H
    522.3 2343.7
    L  542.6% H
    248.3 2343.7
    Oracle Fin Serv
    		81,364.2 9,345.5
    L  -1.6% H
    9301 9580
    L  -3.9% H
    9301 9898
    L  30.2% H
    7077 9898
    L  28.7% H
    6234.5 9898
    L  14.6% H
    6234.5 9950
    L  152.1% H
    3417.3 13220
    L  162.1% H
    2883.3 13220
    L  161.7% H
    1506 13220
    Oil India
    		73,880.5 454.2
    L  0.3% H
    451.7 456.8
    L  -7.5% H
    448.2 490.8
    L  -1.0% H
    448.2 504.3
    L  -8.7% H
    446 506.3
    L  13.9% H
    384.6 524
    L  163.8% H
    160.5 767.9
    L  455.9% H
    82.5 767.9
    L  314.7% H
    42.3 767.9
    HDFC AMC
    		122,284.9 2,854
    L  0.7% H
    2815.3 2872.4
    L  5.2% H
    2707 2872.4
    L  12.4% H
    2491.9 2872.4
    L  4.9% H
    2205.6 2901.5
    L  33.1% H
    2087.5 2967.3
    L  210.7% H
    870 2967.3
    L  110.0% H
    794.8 2967.3
    L  418.9% H
    625 2967.3
    ONGC
    		351,241.4 279.2
    L  -1.7% H
    278.6 284
    L  -6.8% H
    278.6 299.9
    L  -2.2% H
    278.6 307.5
    L  3.8% H
    258.4 307.5
    L  19.7% H
    228.5 307.5
    L  69.2% H
    150.1 345
    L  150.5% H
    108.5 345
    L  100.9% H
    50 345
    GlaxoSmithKline
    		41,960.2 2,476.9
    L  -0.2% H
    2441 2504.9
    L  6.0% H
    2322.5 2504.9
    L  5.2% H
    2319.4 2529.9
    L  -0.3% H
    2217.6 2719.8
    L  -9.7% H
    2217.6 3515.7
    L  96.5% H
    1260 3515.7
    L  69.0% H
    1227 3515.7
    L  38.3% H
    962.7 3515.7
    Avenue Supermarts
    		287,089.0 4,402.1
    L  0.4% H
    4382.4 4448
    L  -4.0% H
    4303 4585
    L  0.8% H
    4284.2 4644
    L  13.2% H
    3630 4644
    L  10.8% H
    3529 4949.5
    L  19.7% H
    3340 5484.9
    L  52.0% H
    2825 5900
    L  1372.3% H
    558.3 5900
    Voltas
    		43,835.6 1,324.8
    L  -2.9% H
    1321 1363
    L  -7.4% H
    1321 1463.7
    L  4.7% H
    1241.2 1537.9
    L  -7.7% H
    1186.8 1582.5
    L  8.3% H
    1186.8 1582.5
    L  64.9% H
    745 1944.9
    L  36.6% H
    737.2 1944.9
    L  333.8% H
    287.2 1944.9
    Godrej Consumer Products
    		106,663.0 1,042.4
    L  0.6% H
    1026.9 1049.8
    L  -2.3% H
    1026.9 1122
    L  -3.1% H
    1026.9 1148
    L  -11.8% H
    967.1 1240.4
    L  -16.0% H
    967.1 1309
    L  10.5% H
    941.5 1541.9
    L  48.5% H
    660.1 1541.9
    L  136.2% H
    424.1 1541.9
    Godrej Properties
    		56,434.3 1,873.6
    L  -0.3% H
    1847 1889.2
    L  2.1% H
    1805.4 1951.9
    L  10.1% H
    1641 1951.9
    L  10.2% H
    1434 1951.9
    L  -7.7% H
    1434 2506.5
    L  39.7% H
    1286.3 3402.7
    L  50.3% H
    1005 3402.7
    L  489.2% H
    286.4 3402.7
    Tube Investments
    		59,029.8 3,049.8
    L  1.1% H
    2980 3066
    L  3.5% H
    2872.8 3066
    L  11.8% H
    2648.6 3153
    L  31.8% H
    2318 3153
    L  5.8% H
    2164.9 3419.9
    L  17.1% H
    2164.9 4810.8
    L  150.2% H
    1081.1 4810.8
    L  579.2% H
    212 4810.8
    Page Industries
    		41,676.5 37,365
    L  0.1% H
    36840 37500
    L  1.6% H
    36735 37740
    L  5.8% H
    35070 38500
    L  5.1% H
    29805 38500
    L  -17.3% H
    29805 50590
    L  -9.7% H
    29805 50590
    L  26.1% H
    27801 54349.1
    L  185.9% H
    12387.4 54349.1
    Dixon Technologies
    		65,684.3 10,803
    L  -2.2% H
    10580 11265
    L  -3.3% H
    10580 11674
    L  1.6% H
    10288 11674
    L  -6.1% H
    9600 11847
    L  -30.9% H
    9600 18471
    L  272.1% H
    2842.9 19148.9
    L  173.2% H
    2553 19148.9
    L  2958.6% H
    312 19148.9
    Grasim Industries
    		202,019.5 2,968.6
    L  0.3% H
    2932.1 2980.4
    L  6.2% H
    2805 2980.4
    L  7.7% H
    2682.9 2980.4
    L  4.6% H
    2502.5 2980.4
    L  10% H
    2502.5 2980.4
    L  67.6% H
    1660.4 2980.4
    L  105.6% H
    1271.5 2980.4
    L  262.4% H
    383.5 2980.4
    Ltm
    		129,024.3 4,349.8
    L  2.4% H
    4239.2 4374.4
    L  1.9% H
    4182 4397.2
    L  -3.8% H
    4182 4784
    L  -21.8% H
    4000 5692
    L  -5.4% H
    4000 6429.5
    L  -3.7% H
    3802 6768.0
    L  15.4% H
    3525 7588.8
    L  512.6% H
    598 7588.8
    Wipro
    		207,693.6 197.9
    L  0.3% H
    196.7 198.9
    L  -1.4% H
    196.7 203.4
    L  -2.7% H
    196.7 213.0
    L  -14.2% H
    186.5 233
    L  -18.1% H
    186.5 273.1
    L  4.1% H
    186.5 324.6
    L  -23.2% H
    176 369.9
    L  98.0% H
    76.5 369.9
    Persistent Systems
    		79,976.7 5,113.6
    L  2.6% H
    4960 5137
    L  6.5% H
    4743.1 5137
    L  -4.8% H
    4734 5605.4
    L  -12.6% H
    4449.1 5948
    L  -6.5% H
    4449.1 6599
    L  118.8% H
    2308.5 6788.9
    L  352.8% H
    1052.8 6788.9
    L  1310.1% H
    210.0 6788.9
    Tata Motors CV
    		158,708.5 431
    L  -0.7% H
    426 437.5
    L  5.2% H
    404.5 437.8
    L  -0.7% H
    403.9 449.9
    L  -6.0% H
    375.8 509
    L  65.3% H
    306.3 509
    L  65.3% H
    306.3 509
    L  65.3% H
    306.3 509
    L  65.3% H
    306.3 509

    BSE 200 Equal Weight FAQ

    How is BSE 200 Equal Weight today?
    BSE 200 Equal Weight today is trading in the red, and is down by -0.13% at 13538.83.
    BSE 200 Equal Weight is currently trading down -0.13% on an intraday basis. In the past week the index rose 2.53%. index has been up 2.25% in the past quarter and rose 12.09% in the past year. You can view this in the overview section.