1. MARKETS
  2. BSE 200 EQUAL WEIGHT

BSE 200 Equal Weight

BSE: 1193

BSE 200 Equal Weight Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

13679.66 182.74 (1.35%)

New 52W High today

10 Jul, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE 200 Equal Weight PB

4.9

BSE 200 Equal Weight PE

25.8

BSE 200 Equal Weight DIV

0.9

BSE 200 Equal Weight EPS

529.8

BSE 200 Equal Weight Index

BSE 200 Equal Weight ETFs
Mirae Asset BSE 200 Equal Weight ETF
EQUAL200
13.8100
0.19 (1.40%)

BSE 200 Equal Weight Performance: BSE 200 Equal Weight Index Today, Week, Month, Year Change

BSE 200 Equal Weight index today and over the week, month and year

182.74 1.35%
Day Change
2
29
114
58
4
830.96 6.47%
Qtr Change
46
20
17
15
14
95
95.11 0.70%
Week Change
7
26
67
52
36
18
471.03 3.57%
Half Year Change
72
18
11
5
16
85
784.21 6.08%
Month Change
9
19
21
20
35
103
632.37 4.85%
Year Change
84
8
5
9
10
91
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 200 Equal Weight Chart: BSE 200 Equal Weight Chart and Technicals Live

    BSE 200 Equal Weight Chart with BSE 200 Equal Weight PE, EPS, PB, Dividend Yield

    •••

    BSE 200 Equal Weight stocks list: BSE 200 Equal Weight companies analysis

    BSE 200 Equal Weight share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    GE T&D
    		119,755.5 4,677.1
    L  0.7% H
    4601.3 4738.8
    L  6.3% H
    4340 4738.8
    L  -1.2% H
    4320 5650
    L  15% H
    3978 5650
    L  100.5% H
    2265 5650
    L  2028.9% H
    212.8 5650
    L  3178.7% H
    81.5 5650
    L  1172.0% H
    58 5650
    Hyundai Motor
    		161,281.3 1,984.9
    L  3.1% H
    1931.1 1996
    L  -0.4% H
    1895.4 2015
    L  2.3% H
    1882.3 2059
    L  10.5% H
    1731.1 2059
    L  -5.6% H
    1658 2890
    L  1.3% H
    1541.7 2890
    L  1.3% H
    1541.7 2890
    L  1.3% H
    1541.7 2890
    Phoenix Mills
    		76,495.7 2,138.9
    L  2.4% H
    2075.7 2149
    L  4.5% H
    2013.4 2149
    L  23.4% H
    1721.7 2149
    L  21.3% H
    1675 2149
    L  43.7% H
    1402.5 2149
    L  171.8% H
    777.5 2149
    L  403.9% H
    396.7 2149
    L  1186.0% H
    141.6 2149
    Vodafone Idea
    		153,738.8 14.2
    L  1.1% H
    14.0 14.3
    L  -0.4% H
    13.8 14.5
    L  0.1% H
    13.8 15.3
    L  53.4% H
    8.9 15.3
    L  97.9% H
    6.1 15.3
    L  93.1% H
    6.1 19.2
    L  56.8% H
    4.6 19.2
    L  -86.3% H
    2.4 123.5
    Swiggy
    		75,425.6 273.3
    L  -2.7% H
    271.2 284.7
    L  10.1% H
    244.7 284.7
    L  13.8% H
    235.8 284.7
    L  -0.6% H
    235.8 299
    L  -29.0% H
    235.8 474
    L  -29.9% H
    235.8 617.3
    L  -29.9% H
    235.8 617.3
    L  -29.9% H
    235.8 617.3
    Waaree Energies
    		84,077.6 2,922.9
    L  2.1% H
    2869.9 2930
    L  2.2% H
    2803.3 2930
    L  -3.0% H
    2803.3 3157.8
    L  -10.9% H
    2803.3 3557
    L  -6.1% H
    2403 3865
    L  94.5% H
    1863 3865
    L  94.5% H
    1863 3865
    L  94.5% H
    1863 3865
    Lloyds Metals & Energy
    		101,300.7 1,799.6
    L  3.1% H
    1755 1828
    L  1.3% H
    1708.9 1828
    L  7.5% H
    1691.2 1848
    L  19.5% H
    1460 1888.6
    L  20.9% H
    1042.9 1888.6
    L  230.5% H
    492 1888.6
    L  230.5% H
    492 1888.6
    L  230.5% H
    492 1888.6
    Bharti Hexacom
    		80,235 1,604.7
    L  2.1% H
    1565.7 1616.2
    L  10.4% H
    1443.1 1616.2
    L  8.5% H
    1430 1616.2
    L  5.3% H
    1430 1623
    L  -10.4% H
    1430 1955.6
    L  181.5% H
    755 2052.9
    L  181.5% H
    755 2052.9
    L  181.5% H
    755 2052.9
    NTPC Green Energy
    		79,291.8 94.1
    L  1.2% H
    93.2 95.2
    L  -1.4% H
    92.1 95.9
    L  -3.1% H
    92.1 100.7
    L  -3.2% H
    92.1 120.0
    L  -16.1% H
    84 120.0
    L  -12.9% H
    84 155.4
    L  -12.9% H
    84 155.4
    L  -12.9% H
    84 155.4
    Siemens Energy
    		125,600.1 3,526.9
    L  2.6% H
    3400.2 3566
    L  7.5% H
    3254.1 3566
    L  3.4% H
    3254.1 3909.9
    L  25.4% H
    2762.5 3968
    L  11.0% H
    2115 3968
    L  42.3% H
    2115 3968
    L  42.3% H
    2115 3968
    L  42.3% H
    2115 3968
    GMR Airports
    		118,799.0 112.5
    L  0.6% H
    112 113.2
    L  -0.3% H
    110.3 115.6
    L  12.4% H
    101.1 115.6
    L  18.1% H
    91.6 115.6
    L  24.2% H
    84.1 115.6
    L  152.3% H
    44 115.6
    L  251.6% H
    27.4 115.6
    L  721.2% H
    10.2 115.6
    Hitachi Energy
    		145,328.3 32,605
    L  0.0% H
    32380 32920
    L  5.0% H
    31075 32920
    L  -1.9% H
    30400 37335
    L  14.7% H
    27670 38785
    L  75.6% H
    16111 38785
    L  678.3% H
    3895.9 38785
    L  1595.7% H
    1741 38785
    L  4011.1% H
    784.1 38785
    Bajaj Housing Finance
    		73,382.9 88.1
    L  0.6% H
    87.9 88.9
    L  -3.6% H
    85.6 91.9
    L  6.3% H
    83.4 94
    L  2.5% H
    81.8 94
    L  -27.1% H
    72.7 124
    L  25.8% H
    72.7 188.5
    L  25.8% H
    72.7 188.5
    L  25.8% H
    72.7 188.5
    Kalyan Jewellers
    		49,173.9 476.2
    L  7.5% H
    446 483.4
    L  24.6% H
    348.4 483.4
    L  43.9% H
    335 483.4
    L  6.0% H
    327.1 483.4
    L  -18.2% H
    327.1 617.7
    L  173.3% H
    162.7 795.4
    L  514.4% H
    55.1 795.4
    L  447.3% H
    55.1 795.4
    Fortis Healthcare
    		73,079.9 968
    L  1.7% H
    948.7 969.9
    L  -0.7% H
    938.4 996.6
    L  -2.1% H
    935.6 1002
    L  14.2% H
    826.5 1010.1
    L  26.6% H
    761 1104.3
    L  191.5% H
    308.5 1104.3
    L  308.4% H
    219.8 1104.3
    L  505.6% H
    107.1 1104.3
    Vishal Mega Mart
    		55,644.9 118.8
    L  1.8% H
    117.0 119.3
    L  -1.5% H
    115.2 121.0
    L  1.0% H
    113.6 123.7
    L  3.8% H
    110.3 129.4
    L  -11.1% H
    98.8 157.6
    L  52.3% H
    96.0 157.6
    L  52.3% H
    96.0 157.6
    L  52.3% H
    96.0 157.6
    Thermax
    		57,302.3 4,809
    L  0.5% H
    4748 4860
    L  4.4% H
    4532.5 4860
    L  5.2% H
    4532.5 5277.8
    L  32.0% H
    3537.6 5277.8
    L  38.8% H
    2742.7 5277.8
    L  111.7% H
    2269.4 5840.0
    L  234.5% H
    1287.0 5840.0
    L  432.7% H
    570 5840.0
    Prestige Estates
    		74,654.2 1,733.2
    L  3.5% H
    1652.9 1741.5
    L  3.9% H
    1617.8 1741.5
    L  30.8% H
    1334.1 1741.5
    L  31.1% H
    1261 1741.5
    L  2.3% H
    1090 1814
    L  197.2% H
    521.2 2074.8
    L  484.8% H
    298 2074.8
    L  830.1% H
    133.7 2074.8
    One97 Communications
    		85,967.0 1,341.8
    L  6.3% H
    1268.9 1359
    L  9.9% H
    1196.3 1359
    L  31.2% H
    1031.1 1359
    L  19.4% H
    1014 1359
    L  41.1% H
    930.6 1381.8
    L  66.3% H
    310 1381.8
    L  -37.6% H
    310 1955
    L  -37.6% H
    310 1955
    Indian Renewable
    		35,508.7 126.4
    L  3.8% H
    122.2 126.7
    L  -1.6% H
    120.6 128.5
    L  6.9% H
    119.6 133.2
    L  2.2% H
    117.8 142.9
    L  -21% H
    108.7 163.4
    L  295% H
    50 310
    L  295% H
    50 310
    L  295% H
    50 310
    Petronet LNG
    		41,842.5 279.0
    L  0.7% H
    278.0 282.8
    L  1.1% H
    270.5 282.8
    L  6.0% H
    264 294.1
    L  3.0% H
    259 294.1
    L  -7.0% H
    235.4 326.4
    L  21.1% H
    191.7 384.2
    L  24.5% H
    190.3 384.2
    L  89.0% H
    141.3 384.2
    Power Finance
    		134,149.1 406.5
    L  0.6% H
    404.2 409.8
    L  -4.5% H
    399 427.8
    L  -1.7% H
    399 444.8
    L  -6.5% H
    399 486.5
    L  -5.7% H
    329.9 486.5
    L  123.7% H
    176.0 580
    L  317.7% H
    77.7 580
    L  401.0% H
    54 580
    Mankind Pharma
    		104,285.6 2,525.1
    L  -0.3% H
    2510.6 2572
    L  -0.1% H
    2466.3 2572
    L  6.4% H
    2340.7 2604
    L  21.5% H
    2014.7 2638.6
    L  -2.1% H
    1909.7 2716.5
    L  45.8% H
    1683.1 3054.8
    L  133.8% H
    1242 3054.8
    L  133.8% H
    1242 3054.8
    Procter & Gamble Hygiene
    		29,019.9 8,940
    L  0.5% H
    8892 9000
    L  0.4% H
    8862 9044.5
    L  -0.9% H
    8750.5 9445
    L  -8.7% H
    8750.5 10549
    L  -32.2% H
    8750.5 14540
    L  -39.2% H
    8750.5 19250
    L  -31.9% H
    8750.5 19250
    L  41.3% H
    6001 19250
    Pidilite Industries
    		162,691.4 1,598.5
    L  0.5% H
    1585.8 1613.8
    L  0.0% H
    1562.7 1626.7
    L  6.7% H
    1515.1 1626.7
    L  17.8% H
    1314.3 1626.7
    L  6.5% H
    1259 1626.7
    L  21.2% H
    1146.3 1707.5
    L  40.4% H
    994.3 1707.5
    L  342.1% H
    283.9 1707.5
    PI Industries
    		39,559.0 2,607.4
    L  0.4% H
    2595.9 2628
    L  -1.5% H
    2551.7 2685
    L  -6.9% H
    2541 2921.9
    L  -11.7% H
    2541 3194.1
    L  -35.5% H
    2541 4330
    L  -28.7% H
    2541 4804.1
    L  -12.9% H
    2333.6 4804.1
    L  261.4% H
    675 4804.1
    Havells
    		74,505.8 1,188.4
    L  -0.2% H
    1176.4 1211.7
    L  0.6% H
    1176 1234
    L  5.3% H
    1134.5 1234
    L  -7.3% H
    1123.6 1410.7
    L  -22.2% H
    1123.6 1621.1
    L  -9.1% H
    1123.6 2106
    L  16.1% H
    1020.1 2106
    L  232.3% H
    302.8 2106
    Lodha Developers
    		121,967.2 1,220.8
    L  2.4% H
    1139.2 1225.2
    L  15.5% H
    1049.1 1225.2
    L  40.6% H
    875.6 1225.2
    L  47.7% H
    784.3 1225.2
    L  -12.8% H
    650.8 1461.5
    L  84.5% H
    641.1 1650.0
    L  216.0% H
    355.5 1650.0
    L  402.4% H
    211.3 1650.0
    ABB
    		144,860.6 6,836
    L  0.2% H
    6812 6911
    L  -1.7% H
    6725 7107
    L  1.7% H
    6722 7304
    L  -0.3% H
    6171.5 7822.5
    L  18.8% H
    4637.5 7822.5
    L  51.9% H
    3850 9150.0
    L  299.0% H
    1618.1 9150.0
    L  434.2% H
    722 9150.0
    Abbott
    		57,723.7 27,165
    L  1.5% H
    26665 27350
    L  4.9% H
    26025 27350
    L  4.2% H
    25200 27350
    L  5.4% H
    25150 28280
    L  -21.1% H
    25150 35310
    L  14.7% H
    22000 37000
    L  57.5% H
    15514 37000
    L  471.0% H
    3988 37000
    HCL Technologies
    		315,897.8 1,164.1
    L  1.2% H
    1153.5 1191.5
    L  2.2% H
    1121 1191.5
    L  4.9% H
    1030 1191.5
    L  -19.8% H
    1030 1474.9
    L  -28.9% H
    1030 1780.1
    L  4.4% H
    1030 2012.2
    L  19.2% H
    877.4 2012.2
    L  224.8% H
    355.1 2012.2
    HDFC Bank
    		1,270,532.5 825.0
    L  0.9% H
    820.3 827.7
    L  3.0% H
    805 843
    L  10.8% H
    753.1 843
    L  1.8% H
    732.3 843
    L  -16.8% H
    726.7 1020.5
    L  0.1% H
    681.8 1020.5
    L  9.8% H
    635.8 1020.5
    L  175.0% H
    289.5 1020.5
    Punjab National Bank
    		121,147.1 105.4
    L  1.9% H
    103.7 107.6
    L  0.1% H
    100.5 107.6
    L  -0.7% H
    100.5 110.2
    L  -5.7% H
    98.5 115.6
    L  -4.4% H
    98.5 135.2
    L  74.4% H
    58.2 142.9
    L  157.1% H
    28.1 142.9
    L  -17.2% H
    26.3 231.5
    Adani Enterprises
    		427,312.5 3,157.3
    L  2.4% H
    3100 3183
    L  -1.7% H
    3026.8 3245
    L  8.5% H
    2886.2 3245
    L  51.3% H
    2000.2 3245
    L  27.3% H
    1753 3245
    L  34.4% H
    1753 3629.7
    L  127.5% H
    986.4 4062.1
    L  3790.7% H
    56.6 4062.1
    Adani Ports
    		394,895.0 1,828.1
    L  1.6% H
    1800.1 1852.9
    L  -2.5% H
    1783.2 1883.5
    L  2.3% H
    1770.5 1891.1
    L  23.9% H
    1421 1891.1
    L  27.7% H
    1290.5 1891.1
    L  150.5% H
    714.7 1891.1
    L  150.9% H
    395.1 1891.1
    L  740.7% H
    203 1891.1
    Hero MotoCorp
    		99,028.0 4,949.1
    L  1.0% H
    4888.1 4968
    L  2.0% H
    4824 5024
    L  2.3% H
    4671.5 5073.4
    L  -9.5% H
    4671.5 5458.5
    L  17.3% H
    4195 6388.5
    L  59.5% H
    2890 6388.5
    L  70.8% H
    2146.9 6388.5
    L  52.5% H
    1475 6388.5
    Adani Power
    		421,274.2 218.5
    L  1.0% H
    216.8 220.6
    L  -1.5% H
    214.7 226.1
    L  1.4% H
    214.7 235.5
    L  24.3% H
    170.4 254.2
    L  80.9% H
    110.5 254.2
    L  347.3% H
    47.2 254.2
    L  897.0% H
    14.1 254.2
    L  3590.0% H
    3.0 254.2
    SBI Life Insurance
    		186,897.5 1,862.9
    L  2.3% H
    1830.7 1866
    L  4.2% H
    1773 1866
    L  8.4% H
    1700.4 1866
    L  -3.1% H
    1700.4 1990.9
    L  1.5% H
    1700.4 2132
    L  43.9% H
    1251.7 2132
    L  82.7% H
    1003.5 2132
    L  166.1% H
    485 2132
    Power Grid Corp
    		263,300.1 283.1
    L  0.6% H
    281.4 283.8
    L  -1.7% H
    279.2 288.0
    L  -1.2% H
    279.2 295.3
    L  -6.5% H
    278.4 325.0
    L  -5.2% H
    250 325.0
    L  48.9% H
    177.5 366.3
    L  118.6% H
    125.4 366.3
    L  202.1% H
    68.7 366.3
    Hindalco Industries
    		217,407.9 967.5
    L  0.4% H
    964.7 985.6
    L  1.5% H
    954 985.6
    L  -5.6% H
    937.5 1049
    L  -2.5% H
    937.5 1176
    L  44.2% H
    657.5 1176
    L  127.8% H
    422.3 1176
    L  148.0% H
    309.0 1176
    L  649.7% H
    84.9 1176
    General Insurance
    		64,035.6 365
    L  0.6% H
    362 369
    L  1.1% H
    355.1 369
    L  -1.5% H
    346.7 394
    L  -8.2% H
    346.7 418.0
    L  -2.7% H
    346.7 418.0
    L  93.1% H
    183.1 525.5
    L  87.7% H
    105 525.5
    L  -20.0% H
    81.5 525.5
    Mazagon Dock Shipbuilders
    		97,622.0 2,420.1
    L  2.0% H
    2373.1 2433.8
    L  -4.9% H
    2369.9 2582.4
    L  3.1% H
    2366 2597
    L  -2.0% H
    2315.1 2810
    L  -23.8% H
    2057.4 3149.5
    L  204.1% H
    795.6 3775
    L  1853.3% H
    110.6 3775
    L  3238.1% H
    82 3775
    Hindustan Petroleum
    		84,112.8 395.3
    L  0.8% H
    394.4 398.8
    L  -1.0% H
    382.9 407.1
    L  8.1% H
    372 420
    L  9.6% H
    340.8 420
    L  -9.3% H
    316.2 508.5
    L  101.0% H
    159.5 508.5
    L  112.3% H
    133.4 508.5
    L  152.4% H
    100 508.5
    YES Bank
    		75,139.9 23.9
    L  1.3% H
    23.8 24.0
    L  -1.9% H
    23.3 24.8
    L  7.7% H
    22.4 25.8
    L  25.5% H
    18.5 25.8
    L  21.8% H
    17.2 25.8
    L  39.2% H
    15.7 32.9
    L  80.7% H
    10.5 32.9
    L  -89.5% H
    5.7 404
    Hindustan Unilever
    		505,303.1 2,150.6
    L  0.3% H
    2145 2178
    L  -2.3% H
    2130 2221.4
    L  0.5% H
    2114.2 2239.3
    L  -0.2% H
    2065.7 2408
    L  -14.7% H
    2022.5 2750
    L  -19.9% H
    2022.5 3035
    L  -12.3% H
    1901.6 3035
    L  131.4% H
    782.0 3035
    Hindustan Zinc
    		226,878.5 537.0
    L  1.6% H
    535.2 544.2
    L  0.1% H
    522 545
    L  -1.5% H
    516.9 579.4
    L  -4.9% H
    516.9 678.3
    L  26.4% H
    413.5 733
    L  62.2% H
    284.6 807.7
    L  61.8% H
    242.1 807.7
    L  182.5% H
    116.1 807.7
    Ambuja Cements
    		107,882.7 436.5
    L  1.9% H
    431.1 440.8
    L  -1.6% H
    419 445.1
    L  7.5% H
    408.7 445.1
    L  -2.0% H
    404.8 468.8
    L  -25.7% H
    394 625.0
    L  4.0% H
    394 707.0
    L  20.0% H
    274 707.0
    L  67.4% H
    136.6 707.0
    ICICI Bank
    		1,005,200.4 1,401.2
    L  1.5% H
    1389.6 1408.2
    L  -0.7% H
    1375.9 1433
    L  6.4% H
    1318.7 1433
    L  6% H
    1213.7 1433
    L  -1.5% H
    1187.6 1500
    L  48.3% H
    899 1500
    L  119.4% H
    639.1 1500
    L  516.9% H
    215.1 1500
    IRFC
    		117,485.9 89.9
    L  2.0% H
    88.3 90
    L  -0.7% H
    86.9 90.6
    L  -3.7% H
    86.9 101.2
    L  -10.3% H
    86.9 108.4
    L  -33.6% H
    86.9 138
    L  173.3% H
    32.4 229
    L  279.3% H
    19.3 229
    L  245.8% H
    19.3 229
    IDBI Bank
    		89,126.7 82.9
    L  0.7% H
    82.2 84.1
    L  -1.1% H
    80.2 85.1
    L  14.6% H
    73.4 92.3
    L  12% H
    68.2 92.3
    L  -16.3% H
    61.0 118.4
    L  41.0% H
    56.6 118.4
    L  113.6% H
    30.5 118.4
    L  8.7% H
    17.3 118.4
    APL Apollo Tubes
    		50,975.3 1,835.9
    L  2.8% H
    1793.8 1842
    L  2.7% H
    1783 1842
    L  4.1% H
    1750.1 1878.5
    L  -11.1% H
    1736 2173
    L  7.9% H
    1492 2301.4
    L  39.4% H
    1272.7 2301.4
    L  137.9% H
    718.1 2301.4
    L  1835.0% H
    81.1 2301.4
    Apollo Hospitals
    		127,120.1 8,841
    L  -0.1% H
    8773.5 8886.5
    L  -0.6% H
    8700 8950
    L  4.1% H
    8382 8950
    L  17.7% H
    7403.5 8950
    L  23.0% H
    6696.5 8950
    L  68.2% H
    4726 8950
    L  137.3% H
    3361.6 8950
    L  549.1% H
    910.1 8950
    Indian Hotels Company
    		107,084.8 752.3
    L  2.9% H
    731.6 754
    L  3.3% H
    718.6 754
    L  14.7% H
    659.1 754
    L  17.3% H
    618 754
    L  2.3% H
    565 812.0
    L  91.9% H
    371.6 894.9
    L  408.3% H
    133.1 894.9
    L  474.9% H
    62.1 894.9
    REC
    		92,676.3 352.0
    L  0.0% H
    350.8 356.7
    L  -3.6% H
    345.7 367.9
    L  4.5% H
    339.9 372.4
    L  0.6% H
    321 387.5
    L  -12.2% H
    304.1 408.3
    L  107.8% H
    159.2 654
    L  222.9% H
    82.2 654
    L  384.5% H
    59.1 654
    Indian Bank
    		117,280.2 870.7
    L  9.8% H
    794.8 874.9
    L  9.0% H
    769.3 874.9
    L  5.5% H
    769.3 885.0
    L  -10.0% H
    769.3 1000.9
    L  37.9% H
    606 1000.9
    L  180.8% H
    310 1000.9
    L  540.2% H
    115.1 1000.9
    L  470.6% H
    41.6 1000.9
    L&T Technology
    		34,771.4 3,278.2
    L  1.9% H
    3233 3293.8
    L  2.3% H
    3095 3293.8
    L  -0.4% H
    3030 3504.8
    L  -4.9% H
    3030 3847.9
    L  -25.7% H
    3010 4726
    L  -15.9% H
    3010 6000
    L  11.0% H
    2801 6000
    L  281.2% H
    712.3 6000
    Reliance Industries
    		1,769,785.4 1,307.8
    L  2.2% H
    1287.8 1311.1
    L  0.3% H
    1271.6 1328
    L  3.6% H
    1262.5 1344.9
    L  -3.1% H
    1253.2 1473.4
    L  -12.5% H
    1253.2 1611.8
    L  -5.4% H
    1110.2 1611.8
    L  26.3% H
    1008.1 1611.8
    L  432.1% H
    230.3 1611.8
    ICICI Prudential
    		74,039.3 510.4
    L  4% H
    492.0 515.5
    L  5.2% H
    478.9 515.5
    L  10.9% H
    462.2 523.9
    L  -6.7% H
    459.5 584.8
    L  -22.8% H
    459.5 706.8
    L  -14.1% H
    459.5 796.8
    L  -16.8% H
    380.7 796.8
    L  52.8% H
    226.1 796.8
    IndusInd Bank
    		79,144.3 1,015.8
    L  0.1% H
    1013.7 1031.7
    L  4.3% H
    960 1038
    L  14.3% H
    890.0 1038
    L  22.3% H
    800.7 1038
    L  18.3% H
    710.6 1038
    L  -26.4% H
    606 1694.5
    L  -2.3% H
    606 1694.5
    L  -9.7% H
    235.6 2038
    Ashok Leyland
    		92,507.3 157.5
    L  1.5% H
    155.7 157.9
    L  -4.2% H
    155.0 167.4
    L  13.7% H
    142.7 167.6
    L  -11.5% H
    138.0 181.4
    L  27.9% H
    115.0 215.4
    L  89.3% H
    78.8 215.4
    L  152.2% H
    46.6 215.4
    L  237.4% H
    16.9 215.4
    Indian Railway Catering
    		40,260 503.3
    L  1.4% H
    498.6 506.7
    L  -1.3% H
    496 510.9
    L  -3.4% H
    496 529.9
    L  -7.2% H
    496 581.3
    L  -35.0% H
    492.7 781.9
    L  -18.7% H
    492.7 1138.9
    L  13.9% H
    443.5 1279.3
    L  686.3% H
    125 1279.3
    Asian Paints
    		256,854.0 2,677.8
    L  0.2% H
    2672.9 2728.2
    L  -2.2% H
    2653.3 2758
    L  -0.5% H
    2624 2832.7
    L  13.4% H
    2262 2832.7
    L  9.8% H
    2115 2985.7
    L  -21.1% H
    2115 3568
    L  -11.1% H
    2115 3590
    L  160.8% H
    851.1 3590
    Infosys
    		433,349.4 1,068
    L  1.6% H
    1064.7 1091.3
    L  2.0% H
    1033 1091.3
    L  -4.2% H
    982.4 1162.5
    L  -17.4% H
    982.4 1331
    L  -33.0% H
    982.4 1728
    L  -20.8% H
    982.4 2006.5
    L  -31.7% H
    982.4 2006.5
    L  81.8% H
    430 2006.5
    Hindustan Aeronautics
    		301,403.5 4,506.8
    L  2.9% H
    4396 4524.9
    L  1.8% H
    4305.8 4524.9
    L  8.0% H
    4166.5 4535
    L  9.6% H
    4013.3 4836.3
    L  -7.4% H
    3479.1 4978
    L  130.1% H
    1767.8 5674.8
    L  705.8% H
    527.0 5674.8
    L  641.9% H
    235 5674.8
    AU SF Bank
    		80,330.9 1,072.1
    L  2.4% H
    1050 1079.9
    L  1.3% H
    1033 1090.4
    L  11.3% H
    959.1 1090.4
    L  9.2% H
    941.4 1090.4
    L  30.6% H
    682.2 1090.4
    L  40.4% H
    478.4 1090.4
    L  79.5% H
    462.5 1090.4
    L  308.4% H
    183 1090.4
    Astral
    		35,832.6 1,333.8
    L  1.3% H
    1312.9 1337.9
    L  -3.7% H
    1311.6 1411.8
    L  -10.5% H
    1311.6 1583.3
    L  -18.2% H
    1311.6 1661.5
    L  -9.6% H
    1263.7 1768.7
    L  -25.0% H
    1232.3 2454
    L  -12.6% H
    1186.2 2454
    L  540.7% H
    165.2 2454
    Indus Towers
    		107,149.0 406.2
    L  2.0% H
    395.1 407.9
    L  6.0% H
    375.1 407.9
    L  -1.7% H
    375.1 426.5
    L  -7.2% H
    375.1 449.4
    L  0.4% H
    312.6 481.5
    L  146.3% H
    157.4 481.5
    L  68.2% H
    135.2 481.5
    L  15.5% H
    120.1 482.8
    Indian Overseas Bank
    		66,589.3 34.6
    L  2.4% H
    33.9 34.9
    L  0.6% H
    33.3 34.9
    L  6.7% H
    32.5 36.5
    L  -0.4% H
    32.3 36.5
    L  -11.1% H
    31.2 41.8
    L  31.2% H
    25.6 83.8
    L  32.2% H
    15.3 83.8
    L  21.5% H
    6.1 83.8
    Indian Oil
    		196,228.7 139.0
    L  0.5% H
    138.7 140.6
    L  -1.8% H
    136.6 144.1
    L  3.5% H
    136.6 148.5
    L  -2.8% H
    130.5 149.3
    L  -7.8% H
    130.2 189.0
    L  41.7% H
    85.5 196.8
    L  94.3% H
    65.2 196.8
    L  74.5% H
    47.4 196.8
    Aurobindo Pharma
    		90,878.0 1,564.7
    L  -1.4% H
    1544.3 1580.5
    L  -3.4% H
    1544.3 1630
    L  6.9% H
    1391 1636.8
    L  16.0% H
    1333 1636.8
    L  39.1% H
    1016.1 1636.8
    L  112.5% H
    720.6 1636.8
    L  64.9% H
    397.2 1636.8
    L  98.7% H
    288.9 1636.8
    Patanjali Foods
    		45,025.9 413.8
    L  0.4% H
    411.5 415.1
    L  0.0% H
    407 417.5
    L  -1.3% H
    406.4 435.1
    L  -11.5% H
    406.4 477.7
    L  -25.5% H
    406.4 653.9
    L  2.4% H
    388.4 670.3
    L  12.1% H
    233.4 670.3
    L  5218.8% H
    1.1 670.3
    ITC
    		353,017.8 281.8
    L  -0.1% H
    280.9 283.7
    L  -2.8% H
    280 290.7
    L  -0.2% H
    280 294.6
    L  -7.4% H
    275.1 317.9
    L  -32.4% H
    275.1 427
    L  -40.5% H
    275.1 528.5
    L  39.9% H
    201.0 528.5
    L  13.1% H
    134.6 528.5
    Axis Bank
    		411,791.9 1,323.7
    L  2.0% H
    1303.9 1326.6
    L  -1.4% H
    1292.2 1371
    L  0.5% H
    1292.2 1400.1
    L  -2.0% H
    1222.1 1400.1
    L  12.8% H
    1042.5 1418.3
    L  38.9% H
    927.2 1418.3
    L  77.1% H
    618.3 1418.3
    L  143.1% H
    286 1418.3
    SAIL
    		69,372.2 168.0
    L  1.2% H
    167.2 172.3
    L  -1.1% H
    161.3 172.3
    L  -7.4% H
    161.3 187.9
    L  1.2% H
    160.8 209.7
    L  25.0% H
    118.1 209.7
    L  86.6% H
    81.8 209.7
    L  34.3% H
    63.6 209.7
    L  254.3% H
    20.2 209.7
    Bajaj Auto
    		283,858.0 10,156
    L  0.0% H
    10115 10298
    L  3.8% H
    9785.5 10298
    L  0.4% H
    9501 10298
    L  3.5% H
    9355 10834
    L  25.9% H
    7858.5 10834
    L  106.5% H
    4541 12774
    L  154.2% H
    3027.1 12774
    L  283.4% H
    1788.7 12774
    Bajaj Finserv
    		306,665.4 1,916
    L  1.1% H
    1893.4 1920.5
    L  1.1% H
    1841.5 1920.5
    L  16.5% H
    1649.2 1920.5
    L  5.9% H
    1640.5 1920.5
    L  -5.0% H
    1597 2195
    L  20.3% H
    1419.1 2195
    L  49.0% H
    1072.7 2195
    L  712.1% H
    235 2195
    Bajaj Holdings
    		118,572.1 10,654
    L  0.7% H
    10493 10695
    L  -3.8% H
    10276 11148
    L  8.0% H
    9904 11218
    L  6.6% H
    9795 11218
    L  -22.5% H
    8588 14763
    L  48.4% H
    6627.9 14763
    L  183.0% H
    3755.1 14763
    L  542.2% H
    1460.2 14763
    Bajaj Finance
    		635,358.6 1,020.5
    L  1.7% H
    1004.2 1023.9
    L  -1.1% H
    994.1 1052.9
    L  17.2% H
    881.1 1052.9
    L  10.4% H
    860.5 1052.9
    L  9.3% H
    787.9 1102.5
    L  37.1% H
    618.8 1102.5
    L  66.3% H
    522 1102.5
    L  2282.1% H
    42.6 1102.5
    Balkrishna Industries
    		43,552.4 2,252.9
    L  2.3% H
    2220 2275
    L  1.5% H
    2152.3 2276
    L  14.1% H
    1990 2287
    L  -0.7% H
    1970 2365
    L  -15.2% H
    1970 2801.3
    L  -3.7% H
    1970 3375
    L  -1.2% H
    1690.6 3375
    L  580.6% H
    329.3 3375
    Bank of Baroda
    		129,775.3 251.0
    L  2.6% H
    245.4 254.4
    L  -0.5% H
    239 254.4
    L  -6.2% H
    239 287.2
    L  -9.1% H
    239 287.2
    L  5.7% H
    230.8 325.5
    L  22.5% H
    185.8 325.5
    L  200% H
    72.5 325.5
    L  54.6% H
    36 325.5
    Bank of India
    		65,968.2 144.9
    L  4.6% H
    139.5 146.9
    L  0.6% H
    134.0 146.9
    L  2.5% H
    134.0 151
    L  -2.1% H
    134.0 154.3
    L  26.5% H
    108.8 178.4
    L  86.6% H
    76.8 178.4
    L  92.3% H
    40.4 178.4
    L  27.4% H
    30.4 216.8
    PB Fintech
    		73,124.3 1,580.4
    L  0.5% H
    1569.4 1589.4
    L  -0.7% H
    1551 1615.8
    L  5.1% H
    1494.8 1711.3
    L  4.7% H
    1450 1845.5
    L  -11.9% H
    1364 1974
    L  127.0% H
    661.3 2246.9
    L  61.3% H
    356.2 2246.9
    L  61.3% H
    356.2 2246.9
    Jindal Steel
    		107,241.9 1,051.3
    L  2.1% H
    1038.5 1063.6
    L  -0.3% H
    1016 1065.5
    L  -6.2% H
    1016 1168.4
    L  -13.8% H
    1016 1306.2
    L  12.0% H
    927.2 1306.2
    L  67.8% H
    581.6 1306.2
    L  166.3% H
    304.2 1306.2
    L  1426.9% H
    62 1306.2
    FSN E-Commerce
    		94,534.8 330.1
    L  1.9% H
    324.7 331.0
    L  6.4% H
    311 331.0
    L  26.8% H
    262.8 331.0
    L  27.2% H
    251.4 331.0
    L  52.0% H
    200.1 331.0
    L  124.8% H
    130.1 331.0
    L  76.1% H
    114.3 429.0
    L  76.1% H
    114.3 429.0
    SBI
    		956,292.0 1,036
    L  1.4% H
    1023.5 1047.8
    L  -0.4% H
    1011.7 1049.6
    L  3.5% H
    1004.4 1059.8
    L  -2.9% H
    933.9 1121.0
    L  28.1% H
    786.6 1234.7
    L  76.0% H
    543.2 1234.7
    L  144.5% H
    401.3 1234.7
    L  361.1% H
    149.5 1234.7
    Bharat Electronics
    		303,246.2 414.9
    L  2.1% H
    408.2 415.5
    L  -0.8% H
    404.1 429.9
    L  3.1% H
    403.3 435
    L  -6.2% H
    399 464.4
    L  1.4% H
    361.2 473.5
    L  225.6% H
    123.5 473.5
    L  588.2% H
    54.1 473.5
    L  1096.9% H
    18.7 473.5
    Berger Paints
    		57,974.1 497.3
    L  0.1% H
    495.5 504.5
    L  -4.3% H
    486 526
    L  -3.3% H
    486 559.7
    L  9.5% H
    439.7 559.7
    L  -13.2% H
    391.1 594.6
    L  -11.0% H
    391.1 679.8
    L  -29.3% H
    391.1 727.5
    L  160.2% H
    148.3 727.5
    Eternal
    		279,522.4 289.7
    L  -1.0% H
    287.2 295.2
    L  2.8% H
    279.9 300.4
    L  23.2% H
    237.7 300.4
    L  20.6% H
    233.6 300.4
    L  10.0% H
    212.6 368.5
    L  277.1% H
    76.5 368.5
    L  281.1% H
    40.6 368.5
    L  281.1% H
    40.6 368.5
    Bharat Forge
    		101,211.4 2,117
    L  -0.6% H
    2108.1 2159.9
    L  -0.9% H
    2083 2176.1
    L  9.0% H
    1912.2 2238
    L  17.7% H
    1739.2 2238
    L  74.3% H
    1100.5 2238
    L  148.1% H
    840.3 2238
    L  162.0% H
    595 2238
    L  467.3% H
    207.5 2238
    Jindal Stainless
    		59,061.4 716.4
    L  1.0% H
    712 725.4
    L  2.6% H
    690 725.4
    L  5.5% H
    674.4 732.4
    L  -8.3% H
    652.3 801.8
    L  4.7% H
    652.3 884
    L  93.6% H
    343.6 884
    L  493.0% H
    95.1 884
    L  4322.2% H
    15.8 884
    JSW Energy
    		101,474.1 553.5
    L  3.8% H
    536.1 554.8
    L  0.6% H
    531.5 559.7
    L  0.2% H
    531.5 592
    L  13.2% H
    472.5 617.4
    L  5.7% H
    427.8 617.4
    L  78.8% H
    283.3 804.9
    L  229.8% H
    167.1 804.9
    L  574.5% H
    34.8 804.9
    JSW Steel
    		304,556.8 1,245.4
    L  1.6% H
    1232.3 1259
    L  1.2% H
    1212.2 1259
    L  -2.9% H
    1210.7 1320.2
    L  2.5% H
    1189.3 1328
    L  20.1% H
    1017.4 1328
    L  56.2% H
    723 1328
    L  82.7% H
    520.1 1328
    L  725.4% H
    132.5 1328
    Bharti Airtel
    		1,170,207.3 1,920.4
    L  -0.6% H
    1906 1930
    L  0.5% H
    1875.1 1966
    L  7.7% H
    1784 1966
    L  2.7% H
    1740.5 1966
    L  -0.1% H
    1740.5 2174.5
    L  115.3% H
    847.1 2174.5
    L  258.1% H
    523 2174.5
    L  433.7% H
    276.9 2174.5
    Bharat Heavy Electricals
    		137,628.6 395.3
    L  3.6% H
    385.6 395.8
    L  3.0% H
    371.8 395.8
    L  6.6% H
    369.7 423.7
    L  38.8% H
    276.5 424.9
    L  52.8% H
    205.1 424.9
    L  320.7% H
    91.1 424.9
    L  494.8% H
    41.4 424.9
    L  325.9% H
    18.4 424.9
    Jubilant Foodworks
    		28,904.5 438.1
    L  2.0% H
    431.7 440.9
    L  2.0% H
    426.5 457.4
    L  5.9% H
    411.1 457.4
    L  -1.6% H
    411.1 498.8
    L  -35.5% H
    408.8 695.5
    L  -8.8% H
    408.8 796.8
    L  -29.5% H
    408.8 918
    L  273.2% H
    76.1 918
    Biocon
    		68,202.7 418.5
    L  3.7% H
    404 419.8
    L  -1.9% H
    394.9 431.8
    L  0.6% H
    394.9 432.2
    L  20.1% H
    338 440.4
    L  11.8% H
    331 440.4
    L  64.6% H
    217.5 440.4
    L  7.7% H
    191.6 440.4
    L  239.3% H
    114.8 487.8
    Jio Financial
    		159,769.6 242.0
    L  3.7% H
    234.0 243.5
    L  1.1% H
    229 245.3
    L  6.1% H
    229 246.9
    L  -0.5% H
    227 257
    L  -25.7% H
    223.3 338.6
    L  -7.6% H
    198.7 394.7
    L  -7.6% H
    198.7 394.7
    L  -7.6% H
    198.7 394.7
    Shree Cements
    		96,028.8 26,615
    L  1.2% H
    26395 26815
    L  -0.6% H
    25805 26850
    L  12.3% H
    23785 26970
    L  9.4% H
    23290 26970
    L  -14.7% H
    22550 32490
    L  11.1% H
    22550 32490
    L  -3.2% H
    17865.2 32490
    L  67.1% H
    13010 32490
    Varun Beverages
    		161,715.6 478.1
    L  -0.7% H
    475.8 488
    L  -7.3% H
    472.1 512.3
    L  -8.0% H
    472.1 555.8
    L  10.8% H
    417.2 555.8
    L  5.7% H
    381 555.8
    L  44.8% H
    314.0 681.1
    L  365.7% H
    96.1 681.1
    L  1713.0% H
    20.2 681.1
    Siemens
    		124,517.5 3,496.5
    L  0.6% H
    3486 3542
    L  -1.1% H
    3398.1 3584.9
    L  -0.7% H
    3398.1 3807.7
    L  3.2% H
    3275.5 3937.3
    L  12.2% H
    2826 3937.3
    L  -7.2% H
    2450 8129.9
    L  74.6% H
    1920 8129.9
    L  169.1% H
    850.3 8129.9
    Bosch
    		123,337.9 41,815
    L  -1.0% H
    41720 42485
    L  -0.2% H
    41310 42520
    L  11.3% H
    38310 42565
    L  12.0% H
    34825 42565
    L  14.5% H
    28610 42565
    L  116.7% H
    17931.2 42565
    L  173.3% H
    12932.5 42565
    L  78.8% H
    7850 42565
    Bharat Petroleum
    		134,385.2 309.8
    L  0.5% H
    309.1 313.8
    L  0.5% H
    299.4 315.9
    L  8.2% H
    292.6 321.6
    L  3.5% H
    276.6 321.6
    L  -10.2% H
    266.6 391.7
    L  58.5% H
    165.7 391.7
    L  35.6% H
    144.0 391.7
    L  146.0% H
    119.3 391.7
    ICICI Lombard
    		91,187.6 1,826.2
    L  1.8% H
    1798.4 1837.4
    L  3.0% H
    1766.8 1837.9
    L  6.7% H
    1671.8 1893.5
    L  2.3% H
    1671.8 1908.9
    L  -9.2% H
    1629.5 2064.9
    L  35.6% H
    1266 2301.9
    L  16.4% H
    1049.1 2301.9
    L  176.3% H
    638.7 2301.9
    Britannia Industries
    		128,936.8 5,353
    L  -0.2% H
    5323 5405
    L  -0.5% H
    5276 5483.5
    L  4.7% H
    5075.5 5483.5
    L  -3.7% H
    5035 5924
    L  -7.0% H
    5035 6336
    L  5.3% H
    4347.7 6469.9
    L  54.0% H
    3050 6469.9
    L  274.4% H
    1376.7 6469.9
    Adani Energy
    		198,692.1 1,654
    L  2.2% H
    1621.2 1683.8
    L  5.4% H
    1571 1712
    L  12.8% H
    1465 1712
    L  42.8% H
    1114.2 1712
    L  89.2% H
    744.9 1712
    L  119.3% H
    588 1712
    L  65.3% H
    588 4236.8
    L  4179.4% H
    36 4236.8
    Zydus Lifesciences
    		115,797.4 1,150.8
    L  -0.7% H
    1145 1164.9
    L  0.9% H
    1131.6 1181.5
    L  4.1% H
    1053.8 1181.5
    L  25.7% H
    890.4 1181.5
    L  17.5% H
    835.5 1181.5
    L  96.8% H
    567.8 1324.3
    L  79.7% H
    319 1324.3
    L  210.4% H
    202 1324.3
    Canara Bank
    		116,811.8 128.8
    L  3.2% H
    125.3 131.5
    L  1.3% H
    120.5 131.5
    L  -2.1% H
    120.5 136.3
    L  -8.1% H
    120.5 146.9
    L  15.1% H
    103.6 162.9
    L  93.8% H
    63.9 162.9
    L  325.9% H
    28.4 162.9
    L  179.3% H
    14.7 162.9
    Solar Industries
    		165,017.7 18,236
    L  4.9% H
    17257 18280
    L  -1.5% H
    17028 18866
    L  6.4% H
    16832 18972
    L  29.6% H
    13670 18972
    L  18.3% H
    11646 18972
    L  414.6% H
    3511.5 18972
    L  1033.0% H
    1550 18972
    L  2701.0% H
    588 18972
    Aditya Birla Capital
    		111,703.4 408.3
    L  2.8% H
    400 409
    L  1.8% H
    384 410.7
    L  21.3% H
    341.9 410.7
    L  19.4% H
    325 410.7
    L  51.5% H
    243 410.7
    L  122.1% H
    149.0 410.7
    L  251.5% H
    85.6 410.7
    L  -68.8% H
    37.4 410.7
    Kotak Mahindra Bank
    		375,587.7 377.6
    L  0.1% H
    376.9 381.2
    L  -4.8% H
    368.4 389.8
    L  -4% H
    368.4 413.8
    L  0.8% H
    363 413.8
    L  -15.0% H
    345.5 453.2
    L  1.1% H
    308.8 460.4
    L  9.8% H
    308.8 460.4
    L  148.2% H
    138.5 460.4
    InterGlobe Aviation
    		205,397.3 5,312
    L  1.6% H
    5260 5363
    L  -2.1% H
    5094 5439
    L  18.0% H
    4561.7 5476.5
    L  16.6% H
    4146.3 5476.5
    L  -10.2% H
    3895.2 6232.5
    L  96.5% H
    2333.4 6232.5
    L  193.6% H
    1511.8 6232.5
    L  426.6% H
    691 6232.5
    IDFC First Bank
    		69,632.9 80.8
    L  1.7% H
    79.8 81.4
    L  0.5% H
    77.5 81.8
    L  10.8% H
    73.4 81.8
    L  22.1% H
    63.2 81.8
    L  7.4% H
    58.1 87
    L  -2.4% H
    52.5 100.7
    L  50.4% H
    29.0 100.7
    L  68.2% H
    17.7 100.7
    SRF
    		82,246.0 2,774.6
    L  0.6% H
    2765.3 2799.9
    L  -0.7% H
    2691.6 2859.5
    L  4.4% H
    2648.8 2859.5
    L  12.2% H
    2371.5 2859.5
    L  -12.8% H
    2355 3260.4
    L  27.5% H
    2040 3325
    L  82.5% H
    1510.8 3325
    L  953.8% H
    264 3325
    Cholamandalam
    		152,358.5 1,807.8
    L  0.9% H
    1802 1827
    L  1.0% H
    1755.3 1875
    L  24.3% H
    1485 1875
    L  14.3% H
    1444.6 1875
    L  18.0% H
    1299.4 1875
    L  59.7% H
    997.3 1875
    L  248.1% H
    469.3 1875
    L  847.3% H
    117.4 1875
    Shriram Finance
    		245,671.3 1,044.1
    L  1.2% H
    1039 1052
    L  -1.8% H
    1005 1087.3
    L  17.8% H
    901.6 1087.3
    L  1.6% H
    879.1 1087.3
    L  56.2% H
    566.5 1108
    L  196.5% H
    351.0 1108
    L  258.6% H
    200.4 1108
    L  318.7% H
    85.7 1108
    Cipla
    		116,281.3 1,439.4
    L  -0.1% H
    1435 1454.5
    L  -1.3% H
    1426.4 1482
    L  4.1% H
    1341.1 1490.1
    L  17.1% H
    1203.2 1490.1
    L  -3.1% H
    1165.7 1673
    L  40.0% H
    1018.1 1702.1
    L  50.0% H
    850 1702.1
    L  175.7% H
    355.3 1702.1
    Coal India
    		264,565.9 429.3
    L  -0.1% H
    426.8 432.6
    L  -2.1% H
    424.5 440.5
    L  -3.8% H
    424.5 461.6
    L  -1.1% H
    424.5 491.3
    L  12.7% H
    368.7 491.3
    L  83.5% H
    226.9 543.6
    L  192.6% H
    132.8 543.6
    L  33.8% H
    109.6 543.6
    Colgate-Palmolive
    		55,822.3 2,052.4
    L  -0.5% H
    2047.1 2071.9
    L  0.3% H
    2008.2 2085
    L  1.2% H
    1957.8 2136.5
    L  5.8% H
    1878.1 2223.7
    L  -13.6% H
    1782 2504
    L  14.1% H
    1780.1 3890
    L  19.0% H
    1375.6 3890
    L  117.2% H
    861.3 3890
    Linde
    		59,980.4 7,033
    L  0.7% H
    6967 7172
    L  -2.0% H
    6900 7249.5
    L  4.7% H
    6739.5 7570
    L  -2.2% H
    6675 8049
    L  3.5% H
    5673 8049
    L  58.7% H
    4315 9935.1
    L  301.6% H
    1564.1 9935.1
    L  1966.4% H
    321 9935.1
    Container Corp
    		35,320.0 463.8
    L  1.5% H
    461.7 470.6
    L  -5.0% H
    448.5 491
    L  5.3% H
    438.6 491.1
    L  -4.1% H
    437.5 537
    L  -24.6% H
    421.5 625
    L  -14.4% H
    421.5 944
    L  -14.0% H
    421.5 944
    L  24.8% H
    210.7 944
    Coromandel
    		61,003.5 2,067.8
    L  2.7% H
    2021 2079.7
    L  1.7% H
    1990.7 2085.8
    L  10.8% H
    1858 2085.8
    L  -4.0% H
    1706.5 2159.3
    L  -11.1% H
    1706.5 2718.9
    L  114.4% H
    921.3 2718.9
    L  131.0% H
    709.4 2718.9
    L  750.1% H
    225.6 2718.9
    L&T
    		555,085.4 3,945.8
    L  1.5% H
    3905 3953.8
    L  -2.0% H
    3867.8 4068
    L  2.2% H
    3867.8 4272.3
    L  -0.4% H
    3815.6 4272.3
    L  11.4% H
    3288.1 4440
    L  59.5% H
    2446.3 4440
    L  163.1% H
    1456.4 4440
    L  279.5% H
    661 4440
    Lupin
    		114,139.5 2,496.3
    L  -0.3% H
    2482 2521.8
    L  0.8% H
    2445.7 2526.9
    L  9.8% H
    2253.6 2526.9
    L  7.0% H
    2210.6 2526.9
    L  31.8% H
    1836.8 2526.9
    L  173.1% H
    915.1 2526.9
    L  117.5% H
    583 2526.9
    L  49.6% H
    504.8 2526.9
    CG Power & Industrial
    		144,362.6 916.6
    L  0.6% H
    913.6 923.7
    L  2.7% H
    895.4 927.6
    L  1.7% H
    887.1 980.9
    L  25.4% H
    705.2 980.9
    L  37.3% H
    525.5 980.9
    L  129.7% H
    359.2 980.9
    L  1078.1% H
    71.7 980.9
    L  1153.0% H
    4.8 980.9
    Sun Pharmaceutical
    		464,391.3 1,935.5
    L  -0.2% H
    1926.6 1953.9
    L  1.6% H
    1875.1 1953.9
    L  7.9% H
    1792.5 1953.9
    L  17.0% H
    1613.6 1953.9
    L  15.8% H
    1548 1953.9
    L  80.5% H
    1063.9 1960.4
    L  189.8% H
    666.4 1960.4
    L  145.3% H
    312 1960.4
    Mahindra & Mahindra
    		389,149.9 3,129.4
    L  1.4% H
    3105.2 3135
    L  -0.2% H
    3080.3 3217.1
    L  4.3% H
    2982.6 3217.1
    L  -4% H
    2900.4 3399
    L  1.8% H
    2896 3839.9
    L  99.4% H
    1415.8 3839.9
    L  305.6% H
    671.2 3839.9
    L  325.2% H
    245.4 3839.9
    M&M Financial
    		47,377.2 340.9
    L  1.2% H
    338.4 347
    L  2.0% H
    323.9 347
    L  23.6% H
    278.4 347
    L  12.8% H
    274.4 347
    L  28.2% H
    246.4 412.2
    L  7.5% H
    230.9 412.2
    L  116.6% H
    124.5 412.2
    L  59.8% H
    74.4 412.2
    Cummins
    		155,828.0 5,621.5
    L  1.4% H
    5567 5714
    L  2.6% H
    5381 5714
    L  1.2% H
    5381 5908
    L  9.4% H
    4951 6100
    L  58.5% H
    3465 6100
    L  197.3% H
    1653.3 6100
    L  552.1% H
    821.6 6100
    L  582.3% H
    280 6100
    Supreme Industries
    		42,167.8 3,319.6
    L  2.8% H
    3230 3327.4
    L  2.8% H
    3140 3327.4
    L  -3.6% H
    3140 3646
    L  -12.7% H
    3140 3879.8
    L  -19.3% H
    3140 4664.9
    L  4.1% H
    3095 6460
    L  53.3% H
    1666.3 6460
    L  274.1% H
    730.5 6460
    Dabur
    		78,674.8 443.5
    L  0.1% H
    441.1 447
    L  -0.2% H
    435.2 456
    L  5.2% H
    417.5 456
    L  1.8% H
    414.6 490.5
    L  -16.5% H
    403.4 577
    L  -23.8% H
    403.4 672
    L  -25.5% H
    403.4 672
    L  40.7% H
    259.2 672
    Gujarat Fluorochemicals
    		43,297.4 3,941.5
    L  2.0% H
    3862.3 3947
    L  -0.6% H
    3814.2 3986.4
    L  7.1% H
    3620.1 4038
    L  17.8% H
    3201.9 4038
    L  16.5% H
    2916.6 4038
    L  42.7% H
    2476 4881.0
    L  227.9% H
    1200 4881.0
    L  347.5% H
    217.4 4881.0
    Suzlon Energy
    		74,106.6 53.9
    L  0.4% H
    53.8 54.5
    L  -5.2% H
    52.7 57.1
    L  1.2% H
    52.7 60.5
    L  19.0% H
    43.9 60.5
    L  -18.2% H
    38.2 68.3
    L  200.4% H
    17.3 86.0
    L  534.4% H
    5.7 86.0
    L  190.7% H
    1.7 86.0
    Marico
    		110,687.4 852.5
    L  -0.9% H
    847.3 863.9
    L  1.7% H
    835 863.9
    L  5.1% H
    796 873
    L  11.7% H
    740.4 873
    L  17.5% H
    690.2 873
    L  60.4% H
    486.3 873
    L  60.3% H
    455.7 873
    L  216.3% H
    234 873
    Maruti Suzuki
    		435,573.4 13,854
    L  0.9% H
    13776 13987
    L  -3.6% H
    13700 14598
    L  5.8% H
    13130 14598
    L  1.1% H
    12700 14598
    L  10.2% H
    12201 17370
    L  39.9% H
    9254.2 17370
    L  86.6% H
    6536.6 17370
    L  224.3% H
    4001.1 17370
    Rail Vikas Nigam
    		48,512.2 232.7
    L  2.9% H
    227.0 236.9
    L  -1.3% H
    223.6 236.9
    L  4.7% H
    223.6 251.4
    L  -15.4% H
    221.6 311.9
    L  -39.0% H
    221.6 400.7
    L  92.4% H
    117.1 647
    L  623.7% H
    27.5 647
    L  1124.6% H
    10 647
    Max Financial
    		56,360.7 1,633.1
    L  3.6% H
    1584.3 1638.1
    L  2.3% H
    1547.6 1638.1
    L  4.6% H
    1547.6 1713.6
    L  -1.3% H
    1541 1748
    L  4.2% H
    1433.6 1892.5
    L  99.4% H
    763 1892.5
    L  51.6% H
    599.1 1892.5
    L  223.4% H
    276.4 1892.5
    Tata Communications
    		52,904.8 1,856.2
    L  -0.8% H
    1850 1901.5
    L  -2.7% H
    1850 1928.9
    L  -5.6% H
    1850 2110
    L  23.0% H
    1430 2110
    L  8.4% H
    1322.5 2110
    L  13.3% H
    1291 2175
    L  39.2% H
    856.3 2175
    L  282.7% H
    200 2175
    Tata Consumer
    		110,039.4 1,111.9
    L  0.5% H
    1105 1117.7
    L  -0.4% H
    1084.3 1130
    L  0.3% H
    1065.1 1142.7
    L  1.7% H
    1065.1 1282.7
    L  3.3% H
    1007.2 1282.7
    L  34.0% H
    818.1 1282.7
    L  47.0% H
    642.2 1282.7
    L  745.7% H
    112.9 1282.7
    Divi's Laboratories
    		181,474.3 6,836
    L  0.3% H
    6775 6871.5
    L  1.2% H
    6693 6959
    L  2.7% H
    6530.5 6959
    L  11.8% H
    5970 6968
    L  0.0% H
    5636.5 6968
    L  87.7% H
    3295.3 7071.5
    L  48.6% H
    2730 7071.5
    L  494.3% H
    532.7 7071.5
    DLF
    		169,744.5 685.8
    L  4.0% H
    654.6 692
    L  1.5% H
    630.8 692
    L  21.8% H
    565.6 692
    L  20.4% H
    546 692
    L  -15.9% H
    489.4 856.5
    L  37.2% H
    463.1 967.6
    L  128.3% H
    294.7 967.6
    L  333.5% H
    101 967.6
    Tata Motors PV
    		124,452.9 338.0
    L  2.0% H
    333.7 340.3
    L  -1.8% H
    330 348.8
    L  -10.1% H
    330 407.8
    L  -1.4% H
    330 408
    L  -50.4% H
    294.3 739.7
    L  -46.2% H
    294.3 1179
    L  10.3% H
    268.5 1179
    L  -30.3% H
    63.5 1179
    United Spirits
    		100,789.0 1,385.7
    L  0.3% H
    1375.7 1391.8
    L  -0.6% H
    1375.7 1441
    L  10.2% H
    1261.2 1441
    L  9.3% H
    1227.3 1441
    L  2.1% H
    1210.8 1488
    L  49.7% H
    917.1 1700
    L  111.5% H
    629.1 1700
    L  168.9% H
    354.7 1700
    Tata Power Company
    		121,838.3 381.3
    L  1.5% H
    376.2 382.8
    L  1.6% H
    370.1 382.8
    L  -2.3% H
    370.1 407.6
    L  -4.5% H
    370.1 464.9
    L  -3.9% H
    342.5 464.9
    L  69.1% H
    216.8 494.9
    L  206.4% H
    118.4 494.9
    L  415.6% H
    27 494.9
    Polycab
    		138,753.6 9,210.5
    L  1.5% H
    9085 9232
    L  -3.5% H
    9001 9612
    L  -1.7% H
    9001 10126
    L  19.2% H
    7435.5 10126
    L  37.4% H
    6620 10126
    L  144.0% H
    3745.1 10126
    L  373.3% H
    1762 10126
    L  1612.0% H
    525.2 10126
    Tata Steel
    		238,672.6 191.2
    L  1.8% H
    188.7 193.3
    L  0.7% H
    186.5 193.3
    L  -3.4% H
    184.7 201.0
    L  -7.5% H
    184.7 224.4
    L  19.6% H
    152.5 224.4
    L  66.0% H
    114 224.4
    L  54.3% H
    82.7 224.4
    L  484.7% H
    25.1 224.4
    Alkem Laboratories
    		67,787.4 5,669.5
    L  0.4% H
    5635 5727.5
    L  1.9% H
    5531.5 5735
    L  6.9% H
    5283 5735
    L  4.2% H
    5162.5 5789
    L  18.0% H
    4738.5 5933.5
    L  61.3% H
    3447 6439.9
    L  69.2% H
    2828 6439.9
    L  308.1% H
    1370 6439.9
    Max Healthcare
    		107,848.4 1,108.1
    L  0.6% H
    1085 1114.4
    L  -3.9% H
    1080 1167.9
    L  9.8% H
    1008.3 1167.9
    L  16.2% H
    919.8 1167.9
    L  -9.1% H
    903 1301.7
    L  78.9% H
    508.5 1314.3
    L  294.5% H
    257.0 1314.3
    L  1513.0% H
    97.2 1314.3
    Dr. Reddy's Labs
    		103,858.7 1,244.3
    L  -2.0% H
    1222 1251.8
    L  -9.5% H
    1222 1383
    L  -2.5% H
    1222 1414.9
    L  1.0% H
    1195.4 1414.9
    L  -0.8% H
    1148.4 1414.9
    L  20.4% H
    1015.3 1421.5
    L  13.9% H
    730.8 1421.5
    L  71.6% H
    374.6 1421.5
    TCS
    		748,582.3 2,069
    L  1.0% H
    2064.6 2133.3
    L  -1.2% H
    2016 2133.3
    L  -3.1% H
    1976.8 2231
    L  -18.0% H
    1976.8 2614
    L  -36.7% H
    1976.8 3350
    L  -36.8% H
    1976.8 4592.3
    L  -35.5% H
    1976.8 4592.3
    L  67.9% H
    1026.0 4592.3
    Tech Mahindra
    		142,578.8 1,454.8
    L  2% H
    1445.3 1478.9
    L  3.2% H
    1391 1478.9
    L  -0.7% H
    1344 1478.9
    L  1.0% H
    1327.3 1589
    L  -9.2% H
    1304.1 1854
    L  25.3% H
    1082.3 1854
    L  38.3% H
    943.7 1854
    L  186.2% H
    356.7 1854
    UNO Minda
    		67,338.5 1,166.1
    L  1% H
    1157.5 1179.9
    L  3.6% H
    1100 1179.9
    L  9.3% H
    1031.3 1179.9
    L  8.2% H
    1007.5 1189.7
    L  8.7% H
    994 1382
    L  100.4% H
    548.6 1382
    L  256.7% H
    328.5 1382
    L  2891.5% H
    35.8 1382
    Eicher Motors
    		202,177.6 7,365.5
    L  0.1% H
    7335 7455
    L  0.4% H
    7284.5 7603
    L  2.6% H
    6942.5 7754
    L  -0.8% H
    6752.5 7754
    L  31.2% H
    5353 8230
    L  126.4% H
    3235 8230
    L  171.6% H
    2159.6 8230
    L  276.8% H
    1245.0 8230
    Samvardhana Motherson
    		151,129.1 143.2
    L  0.3% H
    142.6 144.9
    L  -2.1% H
    136.7 148.8
    L  1.7% H
    136.7 155.3
    L  17.2% H
    117.2 155.3
    L  42.5% H
    89.7 155.3
    L  132.5% H
    57.9 155.3
    L  36.3% H
    41.2 155.3
    L  159.0% H
    21.6 155.3
    Mphasis
    		44,133.9 2,321.9
    L  2.7% H
    2292 2363
    L  1.1% H
    2194.3 2403
    L  1.9% H
    2121.1 2403
    L  -0.2% H
    2063.6 2479
    L  -18.2% H
    2013 3037.2
    L  21.6% H
    1889.5 3238.0
    L  4.2% H
    1660.1 3659.8
    L  305.9% H
    465.1 3659.8
    HDFC Life Insurance
    		123,331.4 567.7
    L  2.9% H
    554 570
    L   H
    551 573.8
    L  4.1% H
    545.7 605
    L  -6.0% H
    543 650.8
    L  -25.2% H
    543 815
    L  -15.6% H
    511.4 820.8
    L  -16.9% H
    457.8 820.8
    L  95.8% H
    307 820.8
    MRF
    		57,011.0 134,425
    L  0.4% H
    134000 135250
    L  -0.2% H
    132600 138990
    L  9.4% H
    123540 138990
    L  -1.7% H
    122000 140795
    L  -9.3% H
    122000 163600
    L  31.9% H
    101003.3 163600
    L  68.0% H
    63000 163600
    L  280.9% H
    33628 163600
    SBI Cards and Payment
    		58,205.5 611.7
    L  4.0% H
    589.6 614.5
    L  1.3% H
    579.9 614.5
    L  7.6% H
    571.2 638.8
    L  -9.7% H
    565.5 700.4
    L  -33.0% H
    565.5 1004.8
    L  -26.7% H
    565.5 1027.3
    L  -37.2% H
    565.5 1165
    L  -19.0% H
    495 1165
    Titan Company
    		406,996.7 4,584.4
    L  0.6% H
    4560.7 4602.8
    L  2.8% H
    4450 4679.8
    L  13.9% H
    4052.7 4679.8
    L  1.8% H
    3962.8 4679.8
    L  36.4% H
    3303.1 4679.8
    L  48.5% H
    2882.5 4679.8
    L  166.4% H
    1662.5 4679.8
    L  1038.6% H
    296.2 4679.8
    Torrent Pharma
    		165,889.0 4,901.5
    L  0.1% H
    4778.8 4910
    L  2.8% H
    4743.1 4948
    L  7.2% H
    4377 4948
    L  18.0% H
    4065.1 4948
    L  47.9% H
    3314.2 4948
    L  152.4% H
    1772.1 4948
    L  226.2% H
    1242.1 4948
    L  577.5% H
    571.0 4948
    Torrent Power
    		71,524.1 1,419.4
    L  0.3% H
    1413 1452.9
    L  3.9% H
    1352.1 1452.9
    L  3.1% H
    1352.1 1490
    L  -3.6% H
    1352.1 1824.1
    L  0.8% H
    1188 1824.1
    L  127.4% H
    601 2037
    L  198.7% H
    415.3 2037
    L  705.6% H
    159.3 2037
    Escorts Kubota
    		32,912.2 2,941.8
    L  1.1% H
    2911 2969
    L  -0.8% H
    2892.6 3014.7
    L  8.0% H
    2729 3022
    L  -7.9% H
    2700 3408
    L  -10.9% H
    2700 4180
    L  28.2% H
    2289.9 4420
    L  145.1% H
    1128 4420
    L  1238.7% H
    219.5 4420
    Trent
    		154,786.7 2,902.8
    L  0.0% H
    2896.8 2938.7
    L  -13.1% H
    2892.4 3365
    L  7.1% H
    2720.4 3399.7
    L  11.2% H
    2542 3399.7
    L  -18.8% H
    2183.7 3782.7
    L  157.2% H
    1105.0 5563.3
    L  381.0% H
    558.7 5563.3
    L  2355.0% H
    115.5 5563.3
    Muthoot Finance
    		125,635.6 3,129.4
    L  2.4% H
    3091 3147.8
    L  2.4% H
    3032.7 3169
    L  8.3% H
    2902.3 3227
    L  -12.4% H
    2822.6 3678.5
    L  18.5% H
    2476.6 4149.5
    L  146.2% H
    1182.4 4149.5
    L  103.9% H
    911.3 4149.5
    L  1007.9% H
    262 4149.5
    JSW Infrastructure
    		76,901.7 330.1
    L  1.9% H
    325.1 333.8
    L  1.2% H
    311.8 333.8
    L  19.8% H
    278.8 343.5
    L  24.1% H
    254.3 343.5
    L  4.1% H
    233.4 349
    L  177.4% H
    142.2 361.0
    L  177.4% H
    142.2 361.0
    L  177.4% H
    142.2 361.0
    Info Edge
    		78,073.1 1,204.1
    L  0.2% H
    1201.1 1229.1
    L  16.4% H
    1012.8 1229.1
    L  24.9% H
    955 1229.1
    L  21.5% H
    908.3 1229.1
    L  -12.5% H
    908.3 1485
    L  36.7% H
    794.4 1825.8
    L  11.9% H
    661.6 1825.8
    L  625.8% H
    159.2 1825.8
    Schaeffler
    		63,850.1 4,085
    L  1.0% H
    4047 4111
    L  -1.9% H
    4030 4196.4
    L  5.8% H
    3865 4429
    L  4.6% H
    3793.6 4445
    L  -1.7% H
    3518.4 4467.7
    L  33.2% H
    2612.2 4951
    L  281.1% H
    1063.1 4951
    L  405.5% H
    605.1 4951
    TVS Motor Company
    		172,128.8 3,623.1
    L  -0.1% H
    3608.6 3668
    L  -0.1% H
    3608.6 3775
    L  10.2% H
    3265.6 3775
    L  -5.7% H
    3228 3828
    L  31.5% H
    2728.7 3970
    L  169.8% H
    1295 3970
    L  504.2% H
    495 3970
    L  1113.6% H
    240.1 3970
    Adani Total Gas
    		79,615.3 723.9
    L  3.3% H
    704.4 750
    L  0.3% H
    694 750
    L  1.1% H
    690.4 750
    L  24.6% H
    551.1 859.9
    L  12.3% H
    462.8 859.9
    L  13.0% H
    462.8 1259.4
    L  -21.1% H
    462.8 4000
    L  243.2% H
    72 4000
    Federal Bank
    		81,423.9 329.9
    L  0.6% H
    327.9 332.5
    L  0.8% H
    323 333.5
    L  6.5% H
    311.2 334.3
    L  13.1% H
    277.1 334.3
    L  59.1% H
    185.1 334.3
    L  144.3% H
    126.5 334.3
    L  285.3% H
    77.5 334.3
    L  437.2% H
    35.7 334.3
    United Breweries
    		35,147.4 1,329.3
    L  0.1% H
    1325.9 1341.9
    L  -1.2% H
    1314.9 1384
    L  0.7% H
    1314.9 1384
    L  -8.6% H
    1276 1543.6
    L  -32.2% H
    1276 2110
    L  -10.5% H
    1276 2299.7
    L  -7.1% H
    1274.5 2299.7
    L  68.2% H
    717.2 2299.7
    UCO Bank
    		33,480.6 26.7
    L  2.5% H
    26.1 27.1
    L  -1.0% H
    25.8 27.1
    L  6.3% H
    25.3 30.0
    L  1.7% H
    24.2 30.0
    L  -15.6% H
    22.2 34.2
    L  -5.7% H
    22.2 70.7
    L  86.7% H
    10.6 70.7
    L  -41.3% H
    8.4 70.7
    Nestle
    		280,608.3 1,455.2
    L  -0.6% H
    1448.3 1471.3
    L  -0.3% H
    1441.7 1482.9
    L  2.3% H
    1370.6 1482.9
    L  16.5% H
    1222.1 1498.1
    L  21.1% H
    1084.7 1498.1
    L  27.4% H
    1055 1498.1
    L  65.0% H
    800 1498.1
    L  348.6% H
    282.8 1498.1
    UltraTech Cement
    		345,098.8 11,711
    L  1.6% H
    11584 11725
    L  -0.1% H
    11288 11751
    L  8.1% H
    10843 11751
    L  1.1% H
    10706 12282
    L  -6.3% H
    10325 13110
    L  40.7% H
    7987.7 13110
    L  69.7% H
    5157.1 13110
    L  239.0% H
    2910 13110
    Union Bank
    		125,580.4 164.5
    L  4.6% H
    157.6 165.5
    L  0.9% H
    153.5 165.5
    L  0.0% H
    153.5 177.6
    L  -13.0% H
    153.5 197.1
    L  14.5% H
    124.6 205.5
    L  102.7% H
    79.9 205.5
    L  347.6% H
    32.7 205.5
    L  21.7% H
    22.7 205.5
    NHPC
    		80,179.5 79.8
    L  1.5% H
    78.9 80.0
    L  -0.9% H
    77.8 81.0
    L  10.7% H
    72.6 82.5
    L  3.5% H
    71.6 86.8
    L  -9.4% H
    71.6 89.8
    L  70.4% H
    44.9 118.4
    L  205.8% H
    25.3 118.4
    L  214.9% H
    15.1 118.4
    Coforge
    		66,571.8 1,503.8
    L  2.4% H
    1490 1523
    L  2.7% H
    1427.8 1523
    L  7.9% H
    1362.2 1523.6
    L  22.8% H
    1136.3 1554
    L  -19.5% H
    1008.1 1989.7
    L  60.1% H
    857.5 2005.4
    L  72.6% H
    642.0 2005.4
    L  1393.3% H
    73.3 2005.4
    UPL
    		50,207.0 594.8
    L  2.2% H
    585 599.8
    L  -2.1% H
    575.5 614.2
    L  0.2% H
    563.2 628
    L  -7.8% H
    563.2 682.6
    L  -8.9% H
    563.2 812.2
    L  -3.8% H
    429.6 812.2
    L  -23.9% H
    429.6 817.7
    L  70.1% H
    230.4 829.5
    GAIL
    		114,229.2 173.7
    L  2.1% H
    171 174.5
    L  -0.2% H
    168.0 176.4
    L  4.6% H
    166.7 178.5
    L  12.8% H
    148.5 178.5
    L  -4.5% H
    134.4 188.9
    L  58.9% H
    107.5 246.3
    L  77.1% H
    83 246.3
    L  144.7% H
    43.3 246.3
    NMDC
    		74,660.1 84.9
    L  0.6% H
    84.6 86.1
    L  -0.6% H
    83 86.1
    L  -4.0% H
    83 92.0
    L  -0.2% H
    83 97.5
    L  23.0% H
    67.8 97.5
    L  135.9% H
    36.0 97.5
    L  52.1% H
    30.8 97.5
    L  165.0% H
    20.5 97.5
    Life Insurance Corp
    		560,458.0 443.1
    L  1.1% H
    437.2 446
    L  3.0% H
    425.4 446
    L  12.7% H
    393.2 450.2
    L  11.0% H
    388.0 450.2
    L  -3.9% H
    360.8 468.5
    L  42.5% H
    298.7 611
    L  -6.6% H
    265.0 611
    L  -6.6% H
    265.0 611
    Adani Green Energy
    		253,105.1 1,536.6
    L  3.4% H
    1495.7 1546.8
    L  -1.3% H
    1481.2 1589.1
    L  5.6% H
    1455.2 1589.1
    L  41.6% H
    1043 1589.1
    L  54.4% H
    765 1589.1
    L  59.2% H
    758 2174.1
    L  50.7% H
    439.1 3050
    L  914.6% H
    22.8 3050
    NTPC
    		334,098.6 344.6
    L  0.3% H
    343.2 348.8
    L  -3.3% H
    343.1 359.4
    L  -2.1% H
    343.1 369.3
    L  -9.4% H
    343.1 414.4
    L  0.5% H
    315.6 414.4
    L  79.1% H
    184.8 448.5
    L  192.5% H
    112.0 448.5
    L  162.3% H
    73.2 448.5
    Oberoi Realty
    		69,986.2 1,924.8
    L  2.8% H
    1846 1934.1
    L  -0.5% H
    1820.7 1986.1
    L  21.6% H
    1591.1 1986.1
    L  15.1% H
    1571 1986.1
    L  4.9% H
    1391.2 1986.1
    L  84.9% H
    1021.1 2343.7
    L  187.0% H
    643.5 2343.7
    L  540.5% H
    248.3 2343.7
    Oracle Fin Serv
    		101,447.7 11,651
    L  4.6% H
    11249 11685
    L  3.6% H
    10780 11685
    L  25.8% H
    9127.5 11685
    L  60.6% H
    7077 11685
    L  34.9% H
    6234.5 11685
    L  203.9% H
    3771 13220
    L  195.4% H
    2883.3 13220
    L  229.0% H
    1506 13220
    Oil India
    		69,122.7 425.0
    L  0.5% H
    420.8 426
    L  0.7% H
    419.1 434.0
    L  -1.0% H
    404.1 434.0
    L  -9.8% H
    404.1 531
    L  -1.7% H
    384.6 531
    L  150.7% H
    169.1 767.9
    L  267.4% H
    102.1 767.9
    L  249.9% H
    42.3 767.9
    HDFC AMC
    		118,359.7 2,761.2
    L  0.9% H
    2748 2789.8
    L  -1.4% H
    2645.8 2838.4
    L  15.5% H
    2380.8 2838.4
    L  5.4% H
    2380.8 2872.4
    L  7.9% H
    2205.6 2967.3
    L  141.9% H
    1144.3 2967.3
    L  89.1% H
    794.8 2967.3
    L  402.0% H
    625 2967.3
    ONGC
    		308,166.5 245.0
    L  0.5% H
    243.4 245.4
    L  3.0% H
    236.8 249.6
    L  -3.0% H
    227.7 250.9
    L  -14.5% H
    227.7 307.5
    L  1.3% H
    227.7 307.5
    L  48.8% H
    165.3 345
    L  107.8% H
    108.5 345
    L  63.3% H
    50 345
    GlaxoSmithKline
    		41,304.6 2,438.2
    L  -0.1% H
    2423.5 2453.8
    L  1.8% H
    2370 2460.8
    L  15.9% H
    2088.1 2504.7
    L  1.9% H
    2088.1 2529.9
    L  -24.8% H
    2088.1 3254.9
    L  75.5% H
    1377.3 3515.7
    L  62.9% H
    1227 3515.7
    L  38.5% H
    962.7 3515.7
    Avenue Supermarts
    		266,188.1 4,081.1
    L  0.0% H
    4025.7 4108
    L  2.2% H
    3980 4108
    L  2.4% H
    3955 4429.4
    L  -7.3% H
    3955 4644
    L  0.4% H
    3529 4949.5
    L  6.6% H
    3340 5484.9
    L  20.8% H
    3186 5900
    L  1264.9% H
    558.3 5900
    Voltas
    		42,574.9 1,286.7
    L  1.4% H
    1272.3 1290
    L  0.5% H
    1247 1302
    L  0.7% H
    1247 1411.9
    L  -2.2% H
    1198.6 1537.9
    L  -6.1% H
    1186.8 1582.5
    L  69.5% H
    745 1944.9
    L  26.7% H
    737.2 1944.9
    L  306.7% H
    287.2 1944.9
    Godrej Consumer Products
    		111,376.5 1,088.4
    L  0.1% H
    1084.3 1099.4
    L  1.1% H
    1066.6 1118
    L  7.9% H
    994.7 1118
    L  1.0% H
    975.4 1148
    L  -15.3% H
    967.1 1309
    L  2.5% H
    959.8 1541.9
    L  12.7% H
    660.1 1541.9
    L  97.0% H
    424.1 1541.9
    Godrej Properties
    		64,251.5 2,133
    L  5.1% H
    2022 2138
    L  6.8% H
    1972.4 2138
    L  31.8% H
    1637.4 2138
    L  24.3% H
    1610.1 2138
    L  -3.3% H
    1434 2407.9
    L  33.4% H
    1434 3402.7
    L  44.1% H
    1005 3402.7
    L  469.0% H
    286.4 3402.7
    Tube Investments
    		57,265.2 2,958.4
    L  1.5% H
    2917 2965
    L  -0.6% H
    2880.8 3024.9
    L  -0.6% H
    2880.8 3335.2
    L  7.8% H
    2648.6 3335.2
    L  3.1% H
    2164.9 3419.9
    L  -8.1% H
    2164.9 4810.8
    L  171.2% H
    1081.1 4810.8
    L  405.9% H
    212 4810.8
    Page Industries
    		43,940.8 39,395
    L  -3% H
    39250 40915
    L  -8.0% H
    39250 42810
    L  4.4% H
    37955 43855
    L  9.3% H
    34720 43855
    L  -17.8% H
    29805 49380
    L  8.5% H
    29805 50590
    L  25.6% H
    29805 54349.1
    L  194.0% H
    12387.4 54349.1
    Dixon Technologies
    		82,058.8 13,421
    L  -0.4% H
    13362 14030
    L  7.8% H
    12355 14030
    L  18.0% H
    11389 14030
    L  25.7% H
    10100 14030
    L  -15.0% H
    9600 18471
    L  206.0% H
    3953 19148.9
    L  192.7% H
    2553 19148.9
    L  3699.8% H
    312 19148.9
    Grasim Industries
    		218,692.3 3,213.6
    L  0.7% H
    3202 3246
    L  1.0% H
    3121.4 3246
    L  4.0% H
    3072.3 3246
    L  17.2% H
    2682.9 3246
    L  16.4% H
    2502.5 3246
    L  82.5% H
    1736.7 3246
    L  115.1% H
    1271.5 3246
    L  253.4% H
    383.5 3246
    LTM
    		119,752.0 4,037.2
    L  4.7% H
    3900 4083.2
    L  7.4% H
    3715.4 4083.2
    L  5.6% H
    3528 4089.6
    L  -10.4% H
    3528 4784
    L  -22.5% H
    3528 6429.5
    L  -18.0% H
    3528 6768.0
    L  -0.4% H
    3528 7588.8
    L  468.6% H
    598 7588.8
    Wipro
    		184,301.1 175.5
    L  1.6% H
    175 177.2
    L  -0.4% H
    171.7 177.2
    L  -1.1% H
    169 185.3
    L  -14.4% H
    169 213.0
    L  -32.1% H
    169 273.1
    L  -10.5% H
    169 324.6
    L  -33.3% H
    169 369.9
    L  64.5% H
    76.5 369.9
    Persistent Systems
    		79,043.0 5,053.9
    L  4.6% H
    4903 5065.4
    L  7.9% H
    4650.8 5065.4
    L  3.7% H
    4244.5 5105
    L  -6.9% H
    4244.5 5612
    L  -9.4% H
    4244.5 6599
    L  114.2% H
    2317.2 6788.9
    L  264.2% H
    1362.5 6788.9
    L  1389.6% H
    210.0 6788.9
    Tata Motors CV
    		155,585.2 422.5
    L  0.6% H
    418.6 426.7
    L  -2.2% H
    413.7 439
    L  17.9% H
    361.5 446.8
    L  -5.0% H
    357.1 449.9
    L  62.0% H
    306.3 509
    L  62.0% H
    306.3 509
    L  62.0% H
    306.3 509
    L  62.0% H
    306.3 509
    Meesho
    		89,719.8 194.1
    L  1.8% H
    191.7 195.2
    L  4.0% H
    183.6 195.9
    L  15.3% H
    163.4 195.9
    L  18.7% H
    157.7 227.7
    L  74.9% H
    125.6 254.4
    L  74.9% H
    125.6 254.4
    L  74.9% H
    125.6 254.4
    L  74.9% H
    125.6 254.4
    LG Electronics
    		106,207.5 1,564.7
    L  0.1% H
    1550.3 1578.7
    L  1.1% H
    1531 1582
    L  2.9% H
    1498.9 1705.2
    L  5.9% H
    1440 1705.2
    L  37.3% H
    1304.1 1749
    L  37.3% H
    1304.1 1749
    L  37.3% H
    1304.1 1749
    L  37.3% H
    1304.1 1749
    ICICI Prudential Asset
    		156,165.9 3,159.6
    L  -0.7% H
    3144.3 3205
    L  -5.3% H
    3137.8 3360.8
    L  -1.5% H
    3137.8 3568
    L  -6.7% H
    3043.3 3611
    L  45.9% H
    2530 3611
    L  45.9% H
    2530 3611
    L  45.9% H
    2530 3611
    L  45.9% H
    2530 3611
    L&T Finance
    		80,494.3 321.3
    L  0.1% H
    319 328.8
    L  -1.8% H
    309.2 338.6
    L  25.1% H
    263.0 338.6
    L  15.4% H
    256.1 338.6
    L  57.0% H
    194.4 338.6
    L  141.5% H
    116.5 338.6
    L  245.4% H
    58.5 338.6
    L  310.8% H
    45.9 338.6
    Lenskart Solutions
    		94,525.5 543.7
    L  -0.4% H
    541.4 557.8
    L  2% H
    525.8 563
    L  8.2% H
    482.2 563
    L  -0.7% H
    458.8 563
    L  35.2% H
    356.1 563
    L  35.2% H
    356.1 563
    L  35.2% H
    356.1 563
    L  35.2% H
    356.1 563
    Groww
    		128,296.2 204.5
    L  3.0% H
    197.1 206.1
    L  -1.0% H
    188.9 207.2
    L  6.5% H
    188.9 208.5
    L  5.6% H
    180 227.2
    L  104.5% H
    112 227.2
    L  104.5% H
    112 227.2
    L  104.5% H
    112 227.2
    L  104.5% H
    112 227.2
    Tata Capital
    		153,070.0 360.6
    L  1.3% H
    355.1 364
    L  3.2% H
    339.9 364
    L  12.2% H
    322.5 380.0
    L  10.4% H
    296 380.0
    L  10.6% H
    296 380.0
    L  10.6% H
    296 380.0
    L  10.6% H
    296 380.0
    L  10.6% H
    296 380.0

    BSE 200 Equal Weight FAQ

    How is BSE 200 Equal Weight today?
    BSE 200 Equal Weight today is trading in the green, and is up by 1.35% at 13679.66.
    BSE 200 Equal Weight is currently trading up 1.35% on an intraday basis. In the past week the index rose 0.70%. index has been up 6.47% in the past quarter and rose 4.85% in the past year. You can view this in the overview section.