1. MARKETS
  2. BSE IT SECTOR

BSE IT Sector

BSE: 1006

BSE IT Sector Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

30265.62 -137.60 (-0.45%)

23 Oct, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE IT Sector PB

6.3

BSE IT Sector PE

20.3

BSE IT Sector DIV

1.9

BSE IT Sector EPS

1,494.6

BSE IT Sector Performance: BSE IT Sector Index Today, Week, Month, Year Change

BSE IT Sector index today and over the week, month and year

-137.60 -0.45%
Day Change
11
42
20
8
5
1
2733.33 9.93%
Qtr Change
50
4
2
3
5
23
-130.50 -0.43%
Week Change
58
12
7
1
7
1
1121.15 3.85%
Half Year Change
48
2
2
4
2
29
2952.26 10.81%
Month Change
53
7
3
4
2
18
-5081.56 -14.38%
Year Change
61
1
2
1
1
21
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE IT Sector Chart: BSE IT Sector Chart and Technicals Live

    BSE IT Sector Chart with BSE IT Sector PE, EPS, PB, Dividend Yield

    Custom

    BSE IT Sector stocks list: BSE IT Sector companies analysis

    BSE IT Sector share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Accelya Solutions
    		1,421.1 952.1
    L  -6.1% H
    943.6 1018.5
    L  -12.0% H
    943.6 1104.8
    L  -15.3% H
    943.6 1141.9
    L  -16.9% H
    943.6 1180
    L  -36.5% H
    943.6 1448
    L  -33.1% H
    943.6 2127.4
    L  -27.3% H
    831.5 2127.4
    L  -31.1% H
    701 2127.4
    Cyient
    		13,701.1 1,233
    L  7.8% H
    1200.1 1268
    L  3.2% H
    1127 1268
    L  15% H
    1044 1268
    L  48.4% H
    814.5 1268
    L  1.8% H
    750.3 1268
    L  -23.5% H
    750.3 2459.0
    L  10.0% H
    720 2459.0
    L  143.4% H
    184 2459.0
    D-Link
    		1,395.5 393.1
    L  -1.6% H
    384 402.5
    L  -6.5% H
    384 420
    L  -7.8% H
    384 450
    L  -10.8% H
    384 459.2
    L  -14.7% H
    367.7 549.2
    L  30.0% H
    255.1 728.8
    L  174.2% H
    105.1 728.8
    L  329.3% H
    49.1 728.8
    Datamatics Global
    		4,202.2 711.0
    L  -5.8% H
    707.1 760
    L  -9.9% H
    707.1 796.9
    L  -10.0% H
    707.1 837
    L  -14.7% H
    707.1 907
    L  -20.4% H
    632 1010
    L  22.0% H
    450 1120
    L  124.9% H
    230.1 1120
    L  729.1% H
    27.4 1120
    63 Moons Tech
    		3,962.5 860.0
    L  -0.8% H
    841 876.4
    L  -6.5% H
    841 934
    L  0.8% H
    759.2 950
    L  22.2% H
    686 958.0
    L  8.0% H
    467 958.0
    L  224.9% H
    240.4 1130
    L  781.1% H
    90.6 1130
    L  950% H
    65 1130
    HCL Technologies
    		385,937.5 1,422.2
    L  0.0% H
    1415 1467.5
    L  3.1% H
    1359 1467.5
    L  13.2% H
    1172.8 1467.5
    L  14.3% H
    1172.8 1467.5
    L  -6.7% H
    1030 1780.1
    L  15.0% H
    1030 2012.2
    L  19.1% H
    877.4 2012.2
    L  242.0% H
    368 2012.2
    Intellect Design Arena
    		8,186.9 582.6
    L  -3.9% H
    575 619.3
    L  -9.9% H
    575 654
    L  -12.8% H
    564.1 664
    L  -20.6% H
    564.1 764.4
    L  -39.5% H
    564.1 1244.6
    L  -8.4% H
    564.1 1255
    L  -13.1% H
    388.7 1255
    L  218.9% H
    43.8 1255
    Mastek
    		5,462.9 1,761.6
    L  -4.0% H
    1745.4 1874.1
    L  -3.8% H
    1745.4 1888
    L  12.0% H
    1514.6 1888
    L  4.9% H
    1514.6 1945.7
    L  -18.8% H
    1334.2 2369
    L  -18.6% H
    1334.2 3375
    L  -38.2% H
    1334.2 3413.1
    L  1141.9% H
    121.7 3669
    Mphasis
    		47,139.0 2,480
    L  -0.8% H
    2470.1 2585.6
    L  -0.8% H
    2453 2601.4
    L  9.8% H
    2144.8 2601.4
    L  11.1% H
    2144.8 2601.4
    L  -11.4% H
    2013 2975
    L  16.9% H
    2013 3238.0
    L  -23.8% H
    1660.1 3494.8
    L  378.4% H
    465.1 3659.8
    Nelco
    		1,580.3 692.6
    L  -6.0% H
    686.3 742
    L  -16.0% H
    675.1 830.5
    L  -32.2% H
    675.1 1030.4
    L  -25.8% H
    675.1 1120
    L  -19.1% H
    500.1 1120
    L  -2.3% H
    500.1 1502.8
    L  -15.9% H
    486.2 1502.8
    L  625.2% H
    68 1502.8
    Coforge
    		84,199.5 1,900.5
    L  -0.4% H
    1890 1992.4
    L  -2.6% H
    1890 1992.4
    L  6.6% H
    1722 1992.4
    L  32.0% H
    1430 2021.2
    L  8.3% H
    1008.1 2021.2
    L  93.3% H
    857.5 2021.2
    L  76.1% H
    642.0 2021.2
    L  2118.9% H
    73.3 2021.2
    Nucleus Software Exp
    		1,703.1 647.0
    L  -1.1% H
    627.3 659.0
    L  -4.4% H
    627.3 685.3
    L  -5.6% H
    609.3 695
    L  -11.4% H
    609.3 766
    L  -35.8% H
    609.3 1064.8
    L  -55.4% H
    609.3 1823.0
    L  10.6% H
    351.4 1823.0
    L  191.7% H
    156.4 1823.0
    Oracle Fin Serv
    		84,322.1 9,677
    L  -1.7% H
    9575 10050
    L  -6.8% H
    9575 10386
    L  -10.8% H
    9575 10995
    L  -10.8% H
    9575 12540
    L  13.4% H
    6234.5 12540
    L  146.0% H
    3868.8 13220
    L  112.7% H
    2883.3 13220
    L  194.1% H
    1506 13220
    Persistent Systems
    		89,807.2 5,727.5
    L  -0.2% H
    5674.5 5914.5
    L  -0.2% H
    5635 5914.5
    L  9.3% H
    5162 6078
    L  14.5% H
    4965.1 6078
    L  -1.9% H
    4244.5 6599
    L  97.3% H
    2840 6788.9
    L  195.8% H
    1546.0 6788.9
    L  1593.3% H
    210.0 6788.9
    Ramco Systems
    		1,992.1 529.4
    L  -0.3% H
    506.5 536
    L  -7.4% H
    506.5 572.2
    L  -11.5% H
    506.5 605.5
    L  -33.0% H
    506.5 727.3
    L  -11.3% H
    342.1 967.5
    L  98.4% H
    248.4 967.5
    L  16.4% H
    188.6 967.5
    L  11.3% H
    64.1 967.5
    Sasken Technologies
    		2,715.8 1,788.3
    L  4.1% H
    1651 1819.9
    L  3.3% H
    1597.9 1819.9
    L  0.4% H
    1532 1819.9
    L  -2.5% H
    1532 2096.5
    L  27.7% H
    991 2780.2
    L  56.8% H
    991 2780.2
    L  28.9% H
    718 2780.2
    L  354.6% H
    335.2 2780.2
    Sonata Software
    		6,510.1 232.2
    L  -3.2% H
    228 245.9
    L  -6.4% H
    228 250
    L  -17.7% H
    228 281.0
    L  -19.2% H
    228 359.5
    L  -37.8% H
    207.2 400.5
    L  -56.9% H
    207.2 870
    L  -22.5% H
    207.2 870
    L  296.7% H
    53.6 870
    Tanla Platforms
    		7,389.7 557.2
    L  -4.2% H
    555 588.7
    L  -0.5% H
    529 597.5
    L  11.3% H
    480.8 597.5
    L  -9.9% H
    480.8 645.6
    L  -10.5% H
    365.9 656
    L  -44.9% H
    365.9 1248
    L  -47.6% H
    365.9 2096.8
    L  1143.6% H
    26.4 2096.8
    TCS
    		915,376.1 2,530
    L  0.9% H
    2517.2 2625
    L  2.6% H
    2432.1 2625
    L  21.1% H
    2032.4 2625
    L  12.8% H
    2032.4 2625
    L  -17.7% H
    1976.8 3350
    L  -25.8% H
    1976.8 4592.3
    L  -27.7% H
    1976.8 4592.3
    L  108.3% H
    1026.0 4592.3
    Tata Elxsi
    		23,053.4 3,700
    L  -3.8% H
    3692.8 3915
    L  -3.9% H
    3692.8 3915
    L  15.2% H
    2996 3915
    L  9.2% H
    2996 3915
    L  -32.4% H
    2996 5950
    L  -49.6% H
    2996 9200
    L  -38.7% H
    2996 10760
    L  451.2% H
    500.0 10760
    Tech Mahindra
    		175,456.7 1,790
    L  -2.1% H
    1780.2 1845
    L   H
    1752.7 1845
    L  15.0% H
    1442.5 1845
    L  15.1% H
    1442.5 1845
    L  22.3% H
    1304.1 1854
    L  54.9% H
    1098.2 1854
    L  18.0% H
    943.7 1854
    L  312.3% H
    356.7 1854
    Wipro
    		188,044.7 189.8
    L  -0.3% H
    188.6 197.3
    L  3.0% H
    181.5 197.3
    L  15.1% H
    156.8 197.3
    L  8.6% H
    156.8 197.3
    L  -22.3% H
    156.8 273.1
    L  -0.9% H
    156.8 324.6
    L  -44.4% H
    156.8 363.4
    L  102.8% H
    76.5 369.9
    Zensar Technologies
    		11,235.7 493.7
    L  -1.5% H
    490.2 517.9
    L  -2.8% H
    490.2 523.7
    L  14.6% H
    416.2 523.7
    L  1.4% H
    416.2 553.1
    L  -38.4% H
    416.2 815.2
    L  2.8% H
    416.2 985.0
    L  1.3% H
    201.5 985.0
    L  149.1% H
    63.8 985.0
    Quick Heal Tech
    		751.1 138.4
    L  -1.9% H
    136 147.0
    L  -6.9% H
    136 156
    L  -8.7% H
    134.2 158.5
    L  -9.7% H
    134.2 172
    L  -57.5% H
    125 337
    L  -52.5% H
    125 825
    L  -39.3% H
    125 825
    L  -46.1% H
    63.1 825
    Newgen Software
    		6,472.8 454.2
    L  -4.5% H
    437.2 489
    L  -8.0% H
    437.2 500.0
    L  -9.9% H
    437.2 505.4
    L  -10.7% H
    437.2 585.5
    L  -49.5% H
    401.1 1042.0
    L  -13.5% H
    401.1 1798.9
    L  54.1% H
    150.0 1798.9
    L  270.8% H
    48 1798.9
    L&T Technology
    		41,486.2 3,910.3
    L  -1.1% H
    3890 4041
    L  5.3% H
    3580 4143
    L  21.0% H
    3051.8 4143
    L  15.9% H
    3051.8 4143
    L  -7.0% H
    3010 4726
    L  -7.2% H
    3010 6000
    L  -14.6% H
    2924.2 6000
    L  358.6% H
    712.3 6000
    LTM
    		122,631.5 4,134
    L  -3.3% H
    4100 4382.9
    L  -5.8% H
    4100 4382.9
    L  1.2% H
    3905.6 4419.5
    L  4.3% H
    3905.6 4850
    L  -26.4% H
    3528 6429.5
    L  -20.5% H
    3528 6768.0
    L  -36.8% H
    3528 7588.8
    L  562.9% H
    598 7588.8
    Birlasoft
    		8,494.9 303.8
    L  -3.3% H
    302.3 324.7
    L  -4.5% H
    302.3 325.5
    L  8.1% H
    267.1 325.5
    L  8.9% H
    267.1 331
    L  -19.7% H
    267.1 474
    L  -42.3% H
    267.1 861.9
    L  -26.7% H
    250.3 861.9
    L  116.8% H
    46.7 861.9
    Infosys
    		468,244.0 1,153.8
    L  0.0% H
    1038.1 1197.8
    L  -0.6% H
    1038.1 1197.8
    L  13.1% H
    980.4 1197.8
    L  10.2% H
    980.4 1197.8
    L  -24.5% H
    980.4 1728
    L  -18.1% H
    980.4 2006.5
    L  -32.9% H
    980.4 2006.5
    L  122.2% H
    430 2006.5
    KPIT Technologies
    		14,602.3 532.7
    L  -1.0% H
    528.9 548.5
    L  -4.0% H
    528.7 558.7
    L  1.1% H
    470.1 558.7
    L  -3.3% H
    470.1 662.7
    L  -54.1% H
    470.1 1284.9
    L  -53.8% H
    470.1 1928.7
    L  61.5% H
    300.3 1928.7
    L  145.9% H
    34.4 1928.7
    Happiest Minds
    		4,585.8 301.2
    L  -2.1% H
    300 315.4
    L  -10.4% H
    300 338.4
    L  -5.2% H
    299 349.6
    L  -17.7% H
    299 457.3
    L  -41.3% H
    299 531
    L  -62.9% H
    299 961
    L  -77.6% H
    299 1370
    L  81.4% H
    299 1580
    Subex
    		931.2 16.6
    L  -3.1% H
    16.2 17.2
    L  -12.8% H
    16.2 19.1
    L  -25.0% H
    16.2 22.2
    L  34.3% H
    11.5 22.8
    L  26.1% H
    6.6 22.8
    L  -43.9% H
    6.6 45.8
    L  -68.2% H
    6.6 61.2
    L  42.2% H
    2.9 74.4
    Expleo Solutions
    		1,259.2 811.4
    L  -3.7% H
    804.1 845.8
    L  -9.5% H
    804.1 905.6
    L  -7% H
    804.1 911
    L  -0.3% H
    787 971.2
    L  -21.1% H
    640 1175.1
    L  -39.1% H
    640 1567.5
    L  -21.9% H
    640 1874
    L  4.7% H
    112.6 1874
    R Systems Intl
    		2,952.3 249.2
    L  -1.7% H
    245.1 257.5
    L  -4.7% H
    245.1 264.8
    L  4.0% H
    232.3 306.0
    L  0.2% H
    232.3 306.0
    L  -40.0% H
    213.5 435.9
    L  -48.9% H
    213.5 599
    L  15.3% H
    188.6 599
    L  336.0% H
    25.1 599
    Xchanging Solutions
    		609.0 54.7
    L  -4.2% H
    53.9 57
    L  -10.2% H
    53.9 61.7
    L  -11.5% H
    53.9 63.4
    L  -14.5% H
    53.9 69.5
    L  -36.4% H
    47.5 103
    L  -36.3% H
    47.5 176.5
    L  -49.8% H
    47.5 176.5
    L  -6.4% H
    24.9 176.5
    Affle 3I
    		19,083.5 1,326.2
    L  -2.7% H
    1302 1365.2
    L  -7.8% H
    1302 1466.9
    L  -16.3% H
    1302 1598.5
    L  -9.2% H
    1302 1748.2
    L  -30.2% H
    1251.3 1960.2
    L  28.0% H
    988.2 2185.9
    L  20.8% H
    866.5 2185.9
    L  790.1% H
    150 2185.9
    RateGain Travel
    		9,058.4 764.1
    L  -3.1% H
    752 792.3
    L  -7.6% H
    752 826.7
    L  -10.3% H
    752 891
    L  -12.9% H
    752 1050
    L  17.4% H
    437 1050
    L  28.8% H
    412.9 1050
    L  79.8% H
    235 1050
    L  79.8% H
    235 1050
    C.E. Info Systems
    		4,488.8 820.3
    L  -5.2% H
    815.1 876.9
    L  -9.3% H
    815.1 921
    L  -9.5% H
    815.1 938.0
    L  -24.2% H
    815.1 1222.4
    L  -54.7% H
    795 1845
    L  -56.6% H
    795 2747.9
    L  -20.6% H
    795 2747.9
    L  -20.6% H
    795 2747.9
    Latent View Analytics
    		4,594.3 221.9
    L  -5.5% H
    220.0 239
    L  -8.8% H
    220.0 245
    L  -12.5% H
    220.0 252.9
    L  -24.5% H
    220.0 324.8
    L  -48.8% H
    220.0 517.5
    L  -45.9% H
    220.0 575
    L  12.6% H
    220.0 754.9
    L  12.6% H
    220.0 754.9
    eMudhra
    		2,929.0 353.7
    L  2.3% H
    331 361.1
    L  -36.4% H
    331 560.1
    L  -44.5% H
    331 669
    L  -22.7% H
    331 681.6
    L  -45.7% H
    331 681.6
    L  -16.5% H
    331 1024
    L  38.2% H
    206.8 1024
    L  38.2% H
    206.8 1024
    Black Box
    		14,298.5 805.1
    L  -9.0% H
    801.9 880.5
    L  -11.3% H
    801.9 927.6
    L  -0.6% H
    775.6 952
    L  2.4% H
    709.2 952
    L  44.6% H
    444.3 1103
    L  293.0% H
    198.6 1103
    L  317.9% H
    84.4 1103
    L  4543.0% H
    9.8 1103
    Onward Technologies
    		971.1 436.5
    L  -5.1% H
    426.1 476.8
    L  2.1% H
    410.3 495.7
    L  48.5% H
    281.5 495.7
    L  49.8% H
    274.8 495.7
    L  38.1% H
    208.3 495.7
    L  -12.4% H
    206 740
    L  99.0% H
    206 740
    L  513.0% H
    34.3 740
    Control Print
    		890.8 557.0
    L  -2.6% H
    551 572.2
    L  -5.9% H
    551 603.8
    L  -4.7% H
    551 638.8
    L  -2.9% H
    551 638.8
    L  -25.7% H
    517 787
    L  -33.7% H
    517 1080
    L  81.3% H
    300 1080
    L  127.0% H
    145.1 1080
    Genesys Intl
    		1,291.5 193.2
    L  -4.5% H
    186.8 201.2
    L  -18.7% H
    186.8 240.2
    L  -31.4% H
    186.8 304.1
    L  -5.3% H
    168.5 323.2
    L  -47.2% H
    135.1 369.7
    L  -12.5% H
    135.1 719.6
    L  11.6% H
    135.1 719.6
    L  187.1% H
    14.2 719.6
    Magellanic Cloud
    		1,367.8 23.2
    L  -4.7% H
    22.9 24.4
    L  -5.4% H
    22.6 25.4
    L  -8.6% H
    22.6 26.2
    L  -14.8% H
    22.6 31
    L  -59.2% H
    19.4 68.7
    L  -69.0% H
    19.4 105.4
    L  -69.0% H
    19.4 105.4
    L  -69.0% H
    19.4 105.4
    InfoBeans Tech
    		1,446.6 149.2
    L  -4.6% H
    146.7 159.4
    L  -11.2% H
    146.7 167.9
    L  -1.7% H
    141.8 172.4
    L  -4.7% H
    141.8 183
    L  18.1% H
    120.3 257.5
    L  38.7% H
    67.6 257.5
    L  53.4% H
    67.6 257.5
    L  818.2% H
    12.6 257.5
    Vakrangee
    		565.6 5.2
    L  -3.9% H
    5.2 5.4
    L  -13.6% H
    5.2 6.3
    L  -2.4% H
    4.9 6.3
    L  -9.4% H
    4.9 6.3
    L  -39.2% H
    4.6 9.6
    L  -70.6% H
    4.6 38.2
    L  -86.7% H
    4.6 47.0
    L  -95.6% H
    4.6 515
    Ksolves
    		518.4 218.6
    L  -10.2% H
    215 257.5
    L  -14.5% H
    215 262.5
    L  -15.6% H
    215 262.5
    L  -22.1% H
    215 286.8
    L  -32.8% H
    215 354.0
    L  -59.0% H
    215 733.7
    L  30.5% H
    146.3 733.7
    L  3398.2% H
    6.3 733.7
    Tata Technologies
    		26,691.8 657.4
    L  -4.6% H
    653.3 704.5
    L  -9.2% H
    653.3 725.5
    L  -8.3% H
    653.3 807.6
    L  -5.6% H
    653.3 891
    L  -4.9% H
    507.4 891
    L  31.5% H
    507.4 1400
    L  31.5% H
    507.4 1400
    L  31.5% H
    507.4 1400
    Zaggle Prepaid Ocean
    		2,021.7 150.4
    L  -4.1% H
    148.4 157.3
    L  -11.3% H
    148.4 169
    L  -16.4% H
    148.4 181.4
    L  -25.3% H
    148.4 211.4
    L  -57.4% H
    148.4 405.4
    L  -24.8% H
    148.4 591.9
    L  -8.3% H
    148.4 591.9
    L  -8.3% H
    148.4 591.9
    Netweb Technologies
    		25,775.3 4,335.8
    L  -5.6% H
    4240 4535.1
    L  -8.4% H
    4240 4784
    L  -8.5% H
    4240 5130
    L  2.2% H
    4115 5813
    L  15.8% H
    2920 5813
    L  417.2% H
    738.6 5813
    L  767.2% H
    738.6 5813
    L  767.2% H
    738.6 5813
    BLS E-Services
    		2,651.2 145.9
    L  3.6% H
    136.8 147.6
    L  -0.5% H
    136.8 147.6
    L  -9.5% H
    136.8 167.4
    L  10.8% H
    130 169.9
    L  66.8% H
    62.2 169.9
    L  116.1% H
    62.2 211.9
    L  116.1% H
    62.2 211.9
    L  116.1% H
    62.2 211.9
    Rashi Peripherals
    		5,391.5 811.9
    L  -1.2% H
    791.1 822
    L  -6.3% H
    791.1 875
    L  -9.7% H
    791.1 1004.7
    L  6.6% H
    703.7 1004.7
    L  146.2% H
    316.3 1004.7
    L  161.1% H
    245.2 1004.7
    L  161.1% H
    245.2 1004.7
    L  161.1% H
    245.2 1004.7
    Dynacons Systems
    		1,236.6 970.9
    L  -4.9% H
    955 1020.1
    L  -6% H
    948 1073.9
    L  -5.8% H
    941.1 1124.9
    L  -17.8% H
    941.1 1298.8
    L  3.9% H
    781 1924.8
    L  47.5% H
    593.0 1924.8
    L  554.5% H
    132.7 1924.8
    L  4490.5% H
    13.1 1924.8
    Sagility
    		20,682.1 44.2
    L  -2.7% H
    43.4 47
    L  -2.5% H
    42.9 47
    L  -3.9% H
    42.1 47
    L  6.9% H
    40.3 47.5
    L  -7.0% H
    35.8 57.9
    L  47.3% H
    27.0 57.9
    L  47.3% H
    27.0 57.9
    L  47.3% H
    27.0 57.9
    Inventurus Knowledge
    		27,760.5 1,618
    L  -1.8% H
    1582.5 1656.2
    L  -6.6% H
    1582.5 1745.8
    L  -16.5% H
    1582.5 1940
    L  -10.1% H
    1582.5 1970
    L  6.0% H
    1262 1970
    L  21.7% H
    1236.8 2189
    L  21.7% H
    1236.8 2189
    L  21.7% H
    1236.8 2189
    Unicommerce eSolutions
    		847.6 76.1
    L  -4.4% H
    75.1 80.2
    L  -8.2% H
    75.1 83.7
    L  -8.6% H
    75.1 90.5
    L  -9.9% H
    75.1 94.3
    L  -42.6% H
    75.1 138.9
    L  -29.5% H
    75.1 264.0
    L  -29.5% H
    75.1 264.0
    L  -29.5% H
    75.1 264.0
    Orient Technologies
    		949.8 207.4
    L  0.3% H
    200 226.7
    L  -10.1% H
    200 230.8
    L  -12.9% H
    200 258.2
    L  -19.4% H
    200 290.0
    L  -52.6% H
    200 464
    L  10.7% H
    200 613.5
    L  10.7% H
    200 613.5
    L  10.7% H
    200 613.5
    Ceinsys Tech
    		1,292.0 617.1
    L  -4.6% H
    608 665
    L  -11.2% H
    608 707.8
    L  -13.2% H
    608 745.9
    L  -29.2% H
    608 899.6
    L  -56.5% H
    608 1514.9
    L  96.8% H
    300.1 2105
    L  271.7% H
    116.3 2105
    L  610.0% H
    65 2105
    Allied Digital Services
    		538.2 95
    L  -2.5% H
    91.8 98.8
    L  -10.7% H
    91.8 108.0
    L  -2.8% H
    91.8 126.2
    L  -16.6% H
    91.8 126.2
    L  -48.3% H
    86.3 185.7
    L  -17.3% H
    86.3 319.9
    L  14.4% H
    71.6 319.9
    L  171.0% H
    10 319.9
    IRIS RegTech
    		407.7 198.2
    L  -2.7% H
    191 207.5
    L  -6.6% H
    191 218.0
    L  -15.6% H
    191 245.0
    L  -16.2% H
    191 274.0
    L  -37.2% H
    191 388.1
    L  98.7% H
    96 577
    L  38.2% H
    65.7 577
    L  38.2% H
    65.7 577
    Aurionpro Solutions
    		3,036.6 549.5
    L  -3.5% H
    540.8 576.0
    L  -13.6% H
    540.8 641
    L  -20.3% H
    540.8 704
    L  -32.0% H
    540.8 851.2
    L  -53.1% H
    540.8 1240
    L  -24.7% H
    540.8 1991.8
    L  452.3% H
    99.5 1991.8
    L  797.9% H
    13.6 1991.8
    MosChip Technologies
    		3,217.2 164.8
    L  -2.9% H
    160.7 168.9
    L  -11.9% H
    160.7 188.5
    L  -20.5% H
    160.7 206.3
    L  -29.5% H
    160.7 236
    L  -37.6% H
    146.8 273
    L  -17.8% H
    130.0 288.5
    L  -17.8% H
    130.0 288.5
    L  -17.8% H
    130.0 288.5
    Mindteck
    		408.7 127.9
    L  -4.1% H
    126.4 133.6
    L  -14.1% H
    126.4 153
    L  -19.9% H
    126.4 160.0
    L  -33.9% H
    126.4 200.7
    L  -54.9% H
    126.4 287.2
    L  -6.6% H
    126.4 368
    L  71.9% H
    70.4 368
    L  71.0% H
    9.2 368
    Protean eGov Tech
    		2,404.1 589.6
    L  -2.3% H
    582 608
    L  -6.6% H
    582 632
    L  -7.3% H
    582 719
    L  3.1% H
    483.6 719
    L  -32.7% H
    444 880
    L  -61.5% H
    444 1535
    L  -61.5% H
    444 1535
    L  -61.5% H
    444 1535
    Innovana Thinklabs
    		571.7 276.7
    L  -5.3% H
    269.3 290.2
    L  -6.9% H
    269.3 302
    L  -7.5% H
    269.3 314.8
    L  -14.7% H
    269.3 354
    L  -43.3% H
    269.3 525.0
    L  -47.6% H
    269.3 737.9
    L  265.8% H
    79.4 800.0
    L  414.8% H
    35.1 800.0
    Silver Touch Tech
    		1,548.1 122.1
    L  0.8% H
    118.2 124.5
    L  -5.0% H
    118.2 130.5
    L  -20.2% H
    118.2 156.7
    L  -36.4% H
    118.2 216.8
    L  66.8% H
    70.5 216.8
    L  113.4% H
    53.0 216.8
    L  730.5% H
    13.9 216.8
    L  966.2% H
    7.2 216.8
    Hexaware Technologies
    		35,980.1 590.8
    L  -0.1% H
    582.1 609.7
    L  1.4% H
    568.1 610.2
    L  18.2% H
    476.3 610.2
    L  9.3% H
    476.3 622.8
    L  -19.1% H
    400.2 807.8
    L  -16.6% H
    400.2 900
    L  -16.6% H
    400.2 900
    L  -16.6% H
    400.2 900
    Kellton Tech
    		588.8 11.1
    L  -2.0% H
    10.7 11.4
    L  -10.9% H
    10.7 12.9
    L  -19.5% H
    10.7 13.8
    L  -22.9% H
    10.7 15.7
    L  -49.6% H
    10.7 22.8
    L  -28.1% H
    10.7 36.9
    L  11.9% H
    8.4 36.9
    L  -8.9% H
    1.3 36.9
    TVS Electronics
    		685.7 367.7
    L  -2.1% H
    359 376.2
    L  -6.6% H
    359 393.5
    L  -6.2% H
    359 440.6
    L  -25.0% H
    359 530.9
    L  -40.5% H
    336.2 739.4
    L  8.1% H
    238 739.4
    L  126.5% H
    155.2 739.4
    L  237.8% H
    47.2 739.4
    ASM Technologies
    		8,380.5 5,744.6
    L  -6.9% H
    5600 6213
    L  -13.0% H
    5600 6666.1
    L  -18.2% H
    5600 7150
    L  38.6% H
    4012.5 7248
    L  61.6% H
    2099.9 7248
    L  1171.5% H
    416.7 7248
    L  2174.2% H
    248 7248
    L  8873.1% H
    24.6 7248
    Digitide Solutions
    		998.8 67.0
    L  -1.0% H
    64.0 68.3
    L  -8.6% H
    64.0 74.8
    L  -17.5% H
    64.0 81.5
    L  -34.0% H
    64.0 107.8
    L  -60.5% H
    64.0 179.3
    L  -58.3% H
    64.0 279.7
    L  -58.3% H
    64.0 279.7
    L  -58.3% H
    64.0 279.7
    GNG Electronics
    		7,781.3 682.5
    L  1.3% H
    654 687.5
    L  -3.6% H
    648.4 728.9
    L  -4.6% H
    640.5 740.4
    L  25.2% H
    483.1 740.4
    L  109.8% H
    239 740.4
    L  188.0% H
    239 740.4
    L  188.0% H
    239 740.4
    L  188.0% H
    239 740.4
    Ivalue Infosolutions
    		1,172.2 214.1
    L  -2.6% H
    209.3 220.6
    L  -6.1% H
    209.3 232.0
    L  -8.2% H
    209.3 242.5
    L  -23.5% H
    200.9 297.6
    L  -20.4% H
    200.9 340
    L  -28.4% H
    200.9 340
    L  -28.4% H
    200.9 340
    L  -28.4% H
    200.9 340
    Capillary Technologies
    		4,548.1 571.5
    L  4.3% H
    527 578.5
    L  4.8% H
    521.6 578.5
    L  4.8% H
    521.6 610.0
    L  19.8% H
    438.2 610.0
    L  -1.0% H
    438.2 799.0
    L  -1.0% H
    438.2 799.0
    L  -1.0% H
    438.2 799.0
    L  -1.0% H
    438.2 799.0
    Excelsoft Technologies
    		874.1 76.0
    L  -1.7% H
    73.1 79.0
    L  -10.6% H
    73.1 86.4
    L  -6.2% H
    73.1 87.8
    L  1.9% H
    66.9 87.8
    L  -36.7% H
    66.4 142.6
    L  -36.7% H
    66.4 142.6
    L  -36.7% H
    66.4 142.6
    L  -36.7% H
    66.4 142.6
    Empower
    		165.3 1.4
    L  -4.7% H
    1.4 1.4
    L  -17.4% H
    1.4 1.7
    L  -31.1% H
    1.4 2.1
    L  -39.6% H
    1.4 2.8
    L  -34.6% H
    1.0 2.8
    L  18.3% H
    0.9 3.9
    L  846.7% H
    0.2 3.9
    L  189.8% H
    0.2 3.9
    Fractal Analytics
    		12,646.4 728.4
    L  -3.2% H
    720.6 759.6
    L  -1.2% H
    709.5 828.7
    L  -4.4% H
    696.3 828.7
    L  -15.4% H
    696.3 873.9
    L  -19.1% H
    696.3 1118
    L  -19.1% H
    696.3 1118
    L  -19.1% H
    696.3 1118
    L  -19.1% H
    696.3 1118
    Aurum Proptech
    		2,060.4 213.9
    L  0.6% H
    205.5 216.4
    L  -8.0% H
    205.5 235
    L  -4.2% H
    205.5 268.4
    L  -5.5% H
    205.4 268.4
    L  22.2% H
    151.9 268.4
    L  72.5% H
    117.7 268.4
    L  149.7% H
    74.1 268.4
    L  -51.0% H
    12.2 1009.9
    Intense Technologies
    		193.9 82.1
    L  -4.4% H
    80.3 85.9
    L  -3.8% H
    80.3 88
    L  -1.9% H
    78.1 89.0
    L  -9.8% H
    76 92.9
    L  -34.8% H
    66.3 142.8
    L  7.2% H
    66.3 178.3
    L  22.4% H
    53.1 178.3
    L  -54.3% H
    10.2 182
    Amagi Media Labs
    		11,778.6 544.5
    L  -2.8% H
    520 563.0
    L  -4.4% H
    520 578
    L  -5.9% H
    520 581.5
    L  -16.9% H
    520 727.4
    L  50.8% H
    310.2 727.4
    L  50.8% H
    310.2 727.4
    L  50.8% H
    310.2 727.4
    L  50.8% H
    310.2 727.4
    DC Infotech and Comms
    		548.0 334.2
    L  3.3% H
    293.2 337.3
    L  -0.3% H
    293.2 339.0
    L  24.4% H
    264.3 352
    L  22.2% H
    251.2 464
    L  27.6% H
    209.0 475
    L  112.8% H
    155.1 475
    L  905.0% H
    34.6 475
    L  1378.5% H
    19.5 475
    3i Infotech
    		419.8 20.2
    L  -4.5% H
    20.1 21.2
    L  -9.4% H
    20.1 22.3
    L  -21.4% H
    20.1 26.0
    L  -1.0% H
    19.4 27.8
    L  5.4% H
    12.7 27.8
    L  -41.5% H
    12.7 60.6
    L  -31.1% H
    12.7 113.1
    L  221.1% H
    1.1 113.1
    Cybertech Systems
    		363.0 119.9
    L  -5.0% H
    118.2 128.9
    L  -13.8% H
    118.2 144
    L  -12.7% H
    118.2 153
    L  -16.2% H
    118.2 153
    L  -27.1% H
    95.3 184.4
    L  -13.6% H
    95.3 293
    L  -28.8% H
    84.8 293
    L  41.5% H
    22.1 293
    Saksoft
    		1,755.6 132.5
    L  -4.1% H
    131.3 143.7
    L  -9.5% H
    131.3 145.2
    L  -10.4% H
    130 148.6
    L  -19.5% H
    130 179.9
    L  -30.9% H
    107.6 223.0
    L  -54.4% H
    107.6 320
    L  67.8% H
    55.0 321.8
    L  687.5% H
    8.6 321.8
    Tera Software
    		262.0 209.4
    L  1.4% H
    193.8 212
    L  -8% H
    193.8 226.2
    L  -9.3% H
    193.8 263.2
    L  -45.2% H
    193.8 447.9
    L  -56.7% H
    193.8 598
    L  399.3% H
    39.7 598
    L  303.9% H
    28.5 598
    L  93.8% H
    12.1 598
    IZMO
    		1,059.3 707.1
    L  -2.9% H
    693.2 727.3
    L  -13.8% H
    693.2 826.7
    L  -24.1% H
    693.2 930.1
    L  -34.4% H
    693.2 1151.8
    L  -16.3% H
    562 1175.4
    L  274.8% H
    181.2 1374.7
    L  669.4% H
    64.0 1374.7
    L  1236.7% H
    10.3 1374.7
    Is BSE IT Sector worth buying?
    43 Votes:
    Buy 81.4%
    Sell 13.95%
    Hold 4.65%
    BUY
    SELL
    HOLD

    BSE IT Sector FAQ

    How is BSE IT Sector today?
    BSE IT Sector today is trading in the red, and is down by -0.45% at 30265.62.
    BSE IT Sector is currently trading down -0.45% on an intraday basis. In the past week the index fell -0.43%. index has been up 9.93% in the past quarter and fell -14.38% in the past year. You can view this in the overview section.