1. MARKETS
  2. BSE POWER & ENERGY

BSE Power & Energy

BSE: 1192

BSE Power & Energy Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

4156.31 -63.79 (-1.51%)

Near 52W High of ₹4309.06

11 May, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE Power & Energy PB

2.5

BSE Power & Energy PE

15.0

BSE Power & Energy DIV

2.2

BSE Power & Energy EPS

277.3

BSE Power & Energy Performance: BSE Power & Energy Index Today, Week, Month, Year Change

BSE Power & Energy index today and over the week, month and year

-63.79 -1.51%
Day Change
2
16
9
7
2
170.84 4.29%
Qtr Change
10
4
2
2
18
-80.72 -1.91%
Week Change
5
15
9
3
1
3
285.07 7.36%
Half Year Change
14
2
1
1
1
17
235.83 6.02%
Month Change
1
1
4
2
6
22
494.32 13.50%
Year Change
11
2
3
2
18
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Power & Energy Chart: BSE Power & Energy Chart and Technicals Live

    BSE Power & Energy Chart with BSE Power & Energy PE, EPS, PB, Dividend Yield


    BSE Power & Energy stocks list: BSE Power & Energy companies analysis

    BSE Power & Energy share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    CESC
    		24,126.7 182.0
    L  -1.3% H
    181.5 186.6
    L  -2.9% H
    181.5 204.5
    L  15.6% H
    155 204.5
    L  17.7% H
    146.8 204.5
    L  15.4% H
    138.1 204.5
    L  163.2% H
    68.7 212.5
    L  181.7% H
    62.1 212.5
    L  241.1% H
    36.5 212.5
    Petronet LNG
    		41,362.5 275.8
    L  -2.8% H
    275 282.3
    L  -0.4% H
    270.9 286.8
    L  1.9% H
    259 286.8
    L  -9.2% H
    235.4 326.4
    L  -10.5% H
    235.4 326.5
    L  20.8% H
    191.7 384.2
    L  14.3% H
    190.3 384.2
    L  99.5% H
    125 384.2
    Torrent Power
    		84,701.1 1,680.9
    L  -2.5% H
    1667.8 1725.9
    L  -3.2% H
    1667.8 1780
    L  14.2% H
    1432.3 1824.1
    L  13.3% H
    1285 1824.1
    L  22.5% H
    1188 1824.1
    L  212.5% H
    521.5 2037
    L  272.5% H
    415.3 2037
    L  637.2% H
    159.3 2037
    Gujarat Gas
    		26,224.2 381.0
    L  -3.9% H
    376.8 400.4
    L  0.2% H
    376.8 410
    L  17.7% H
    313.2 410
    L  -10.6% H
    301.5 432
    L  -15.8% H
    301.5 508.7
    L  -17.7% H
    301.5 690.0
    L  -27.7% H
    301.5 786
    L  266.6% H
    94 786
    Chennai Petroleum
    		15,656.5 1,051.4
    L  -2.4% H
    1043.7 1087.3
    L  -6.8% H
    1043.7 1139
    L  8.0% H
    941 1159.7
    L  14.4% H
    864.8 1159.7
    L  77.6% H
    603.1 1159.7
    L  243.6% H
    306.0 1275
    L  831.3% H
    94.5 1275
    L  414.5% H
    47.6 1275
    Aegis Vopak Terminals
    		23,531.5 212.4
    L  0.5% H
    204.3 214.5
    L  12% H
    188.4 221
    L  11.8% H
    182.2 221
    L  -3.6% H
    158 240.0
    L  -9.6% H
    158 302
    L  -9.6% H
    158 302
    L  -9.6% H
    158 302
    L  -9.6% H
    158 302
    Coal India
    		286,227.9 464.5
    L  1.8% H
    452.9 465.8
    L  -3.5% H
    452.9 487
    L  7.0% H
    430.5 491.3
    L  7.8% H
    406.6 491.3
    L  21.5% H
    368.7 491.3
    L  96.3% H
    223.3 543.6
    L  215.8% H
    132.8 543.6
    L  63.0% H
    109.6 543.6
    NAVA
    		20,670.4 730.4
    L  0.5% H
    715.5 739.4
    L  10.4% H
    661.3 739.4
    L  21.3% H
    580.1 739.4
    L  27.7% H
    529 739.4
    L  69.7% H
    445.8 739.4
    L  555.4% H
    111.1 739.4
    L  1467.4% H
    42.1 739.4
    L  1751.5% H
    16 739.4
    Adani Total Gas
    		68,243.2 620.5
    L  -2.0% H
    615.7 629.8
    L  -2.2% H
    615.7 665.8
    L  6.8% H
    551.1 684.9
    L  14.2% H
    462.8 684.9
    L  3.2% H
    462.8 798
    L  -25.8% H
    462.8 1259.4
    L  -52.8% H
    462.8 4000
    L  194.1% H
    72 4000
    NTPC Green Energy
    		90,945.4 107.9
    L  0.4% H
    105.6 108.9
    L  -1.8% H
    105.6 112.3
    L  11.1% H
    96.3 120.0
    L  20.6% H
    84 120.0
    L  10.9% H
    84 120.0
    L  -0.1% H
    84 155.4
    L  -0.1% H
    84 155.4
    L  -0.1% H
    84 155.4
    Adani Power
    		428,178.1 222.0
    L  -1.5% H
    217.8 224.7
    L  0.1% H
    217.8 234.4
    L  26.3% H
    170.4 234.4
    L  49.0% H
    130.7 234.4
    L  116.8% H
    105.4 234.4
    L  366.1% H
    42.8 234.4
    L  1027.1% H
    14.1 234.4
    L  3594.3% H
    3.0 234.4
    Power Grid Corp
    		289,155.8 310.9
    L  -1.0% H
    310.0 314.1
    L  -2.3% H
    310.0 323.9
    L  2.7% H
    297.7 325.0
    L  5.6% H
    283.5 325.0
    L  3.9% H
    250 325.0
    L  67.4% H
    172.5 366.3
    L  151.4% H
    122.9 366.3
    L  289.6% H
    68.7 366.3
    Aegis Logistics
    		24,106.7 686.8
    L  -4.7% H
    683 726.1
    L  -2.0% H
    683 754
    L  8.6% H
    611.1 767.5
    L  -4.7% H
    576.1 767.5
    L  -13.7% H
    576.1 946.5
    L  73.5% H
    280 1037
    L  107.2% H
    167.3 1037
    L  488.0% H
    107.1 1037
    NLC
    		45,717.4 329.7
    L  0.5% H
    323.3 336.5
    L  4.1% H
    314.0 336.5
    L  23.4% H
    261.1 336.5
    L  27.6% H
    236 336.5
    L  49.8% H
    220.7 336.5
    L  296.5% H
    83.3 336.5
    L  516.3% H
    49.8 336.5
    L  383.1% H
    35.0 336.5
    NHPC
    		79,546.6 79.2
    L  -2.0% H
    78.6 80.8
    L  -4.8% H
    78.6 84.2
    L  2.7% H
    75.2 86.8
    L  2.9% H
    71.6 86.8
    L  1.6% H
    71.6 92.3
    L  78.2% H
    42.6 118.4
    L  220.0% H
    24.6 118.4
    L  273.5% H
    15.1 118.4
    Hindustan Petroleum
    		80,389.1 377.8
    L  -2.4% H
    375.1 383.4
    L  0.9% H
    365.4 404.3
    L  4.8% H
    340.8 404.3
    L  -18.1% H
    316.2 467.9
    L  -2.2% H
    316.2 508.5
    L  121.1% H
    159.5 508.5
    L  121.5% H
    133.4 508.5
    L  207.2% H
    100 508.5
    GAIL
    		106,851.9 162.5
    L  -2.4% H
    162.2 165.6
    L  -0.4% H
    162.2 168.1
    L  5.5% H
    148.5 168.1
    L  -1.2% H
    134.4 171.5
    L  -10.5% H
    134.4 202.8
    L  49.1% H
    103.0 246.3
    L  57.7% H
    83 246.3
    L  121.4% H
    43.3 246.3
    Jaiprakash Power
    		12,630.9 18.4
    L  -3.4% H
    18.3 19
    L  -6.5% H
    17.1 20.4
    L  7.2% H
    16.5 21.1
    L  21.3% H
    13.2 21.1
    L  38.7% H
    13.2 27.7
    L  217.8% H
    5.6 27.7
    L  458.5% H
    3.2 27.7
    L  318.9% H
    0.4 27.7
    JSW Energy
    		97,819.7 556.7
    L  -2.6% H
    549.3 572
    L  -0.8% H
    549.3 578.9
    L  13.9% H
    472.5 585.7
    L  15.1% H
    464.5 585.7
    L  21.1% H
    427.8 585.7
    L  110.2% H
    240 804.9
    L  367.2% H
    110.1 804.9
    L  712.0% H
    34.8 804.9
    Adani Green Energy
    		228,578.6 1,387.7
    L  2.4% H
    1324.4 1398
    L  13.1% H
    1228.3 1398
    L  27.9% H
    1043 1398
    L  41.9% H
    801.4 1398
    L  57.8% H
    765 1398
    L  53.8% H
    758 2174.1
    L  25.8% H
    439.1 3050
    L  816.3% H
    22.8 3050
    NTPC
    		381,030.5 393.0
    L  -2.3% H
    391 405
    L  -1.6% H
    391 405.1
    L  3.4% H
    374.4 414.4
    L  7.1% H
    352 414.4
    L  17.4% H
    315.6 414.4
    L  121.9% H
    171.9 448.5
    L  264.9% H
    106.7 448.5
    L  235.3% H
    73.2 448.5
    Oil India
    		74,173.3 456
    L  0.4% H
    454 460.8
    L  -7.1% H
    448.2 490.8
    L  -3.3% H
    448.2 504.3
    L  -6.7% H
    446 506.3
    L  13.1% H
    384.6 524
    L  163.8% H
    160.5 767.9
    L  439.8% H
    83.7 767.9
    L  319.2% H
    42.3 767.9
    ONGC
    		353,505.8 281
    L  0.6% H
    277.7 281.8
    L  -6.2% H
    277.7 299.9
    L  -1.9% H
    277.7 307.5
    L  3.3% H
    258.4 307.5
    L  19.6% H
    228.6 307.5
    L  68.3% H
    150.1 345
    L  146.7% H
    108.5 345
    L  102.7% H
    50 345
    ACME Solar Holdings
    		17,588.3 290.3
    L  2.6% H
    275.8 295.2
    L  -4.2% H
    275.8 307.4
    L  8.0% H
    269.1 316.9
    L  22.6% H
    216.3 316.9
    L  36.7% H
    195.9 324.3
    L  0.4% H
    167.8 324.3
    L  0.4% H
    167.8 324.3
    L  0.4% H
    167.8 324.3
    Tata Power Company
    		138,422.1 433.2
    L  -0.6% H
    428.7 438.0
    L  -2.6% H
    428.7 448
    L  8.5% H
    390.3 464.9
    L  17.1% H
    356 464.9
    L  16.8% H
    342.5 464.9
    L  112.2% H
    201.8 494.9
    L  294.0% H
    101 494.9
    L  497.9% H
    27 494.9
    Indraprastha Gas
    		22,496.6 160.7
    L  -3.2% H
    160.2 164.5
    L  -3.2% H
    160.2 171.8
    L  -0.4% H
    157.6 173.3
    L  -9.4% H
    141.7 179
    L  -19.5% H
    141.7 229
    L  -36.5% H
    141.7 285.2
    L  -37.8% H
    141.7 301.0
    L  181.0% H
    55.5 301.0
    Bharat Petroleum
    		127,747.3 294.5
    L  -2.7% H
    293.8 299.4
    L  -2% H
    293.3 317.0
    L  -1.6% H
    284.3 320.1
    L  -23.8% H
    266.6 390.9
    L  -4.0% H
    266.6 391.7
    L  58.2% H
    165.7 391.7
    L  29.8% H
    144.0 391.7
    L  185.8% H
    97.9 391.7
    Adani Energy
    		161,019.9 1,340.4
    L  -1.0% H
    1298.5 1357.8
    L  -0.1% H
    1298.5 1438
    L  15.8% H
    1114.2 1463.7
    L  31.8% H
    903.2 1463.7
    L  62.1% H
    744.9 1463.7
    L  50.5% H
    588 1463.7
    L  15.2% H
    588 4236.8
    L  4390.5% H
    28.5 4236.8
    SJVN
    		30,404.8 77.4
    L  -1.8% H
    76.9 78.3
    L  -2.0% H
    76.9 81.0
    L  7.2% H
    70.0 83
    L  6.3% H
    63.0 83
    L  -13.0% H
    63.0 107.5
    L  110.5% H
    35.2 170.5
    L  195.9% H
    25.4 170.5
    L  176.3% H
    17.3 170.5
    Mahanagar Gas
    		10,928.8 1,106.4
    L  -5.7% H
    1101 1160.8
    L  -2.6% H
    1101 1190.7
    L  2.9% H
    1039.7 1190.7
    L  -5.8% H
    900 1233
    L  -18.8% H
    900 1586.9
    L  0.6% H
    900 1988
    L  -4.8% H
    665.8 1988
    L  162.8% H
    492.7 1988
    Reliance Industries
    		1,878,587.0 1,388.2
    L  -3.3% H
    1382 1428
    L  -3.0% H
    1382 1473.4
    L  2.8% H
    1310 1473.4
    L  -4.8% H
    1290 1473.4
    L  0.8% H
    1290 1611.8
    L  11.2% H
    1110.2 1611.8
    L  44.1% H
    953 1611.8
    L  470.5% H
    229.2 1611.8
    Castrol
    		18,076.2 182.8
    L  -1.2% H
    182.5 185.3
    L  -1.1% H
    182.5 188.2
    L  1.9% H
    176.1 188.2
    L  -2.7% H
    170.1 190.1
    L  -8.6% H
    170.1 232.4
    L  59.3% H
    111.8 284.4
    L  45.0% H
    99.1 284.4
    L  -14.0% H
    89.6 284.4
    Mangalore Refinery
    		28,099.4 160.3
    L  -4.5% H
    159.6 167.1
    L  -4.3% H
    152.2 169.9
    L  -8.2% H
    152.2 194.9
    L  -17.7% H
    152.2 212.3
    L  27.9% H
    120.4 212.3
    L  158.8% H
    62.1 289.3
    L  270.3% H
    37.1 289.3
    L  132.9% H
    20.8 289.3
    Gujarat State
    		15,140.6 268.4
    L  -7.1% H
    257.2 290
    L  -5.9% H
    257.2 301.2
    L  11.2% H
    235.1 301.2
    L  -14.4% H
    226.4 316.1
    L  -16.5% H
    226.4 360.6
    L  -4.3% H
    226.4 469.7
    L  1.6% H
    209.5 469.7
    L  93.2% H
    127.1 469.7
    Reliance Power
    		11,576.0 28.0
    L  -2.5% H
    27.7 28.4
    L  -2.2% H
    27.7 29.5
    L  11.0% H
    24.0 30.8
    L  -1.7% H
    20.2 30.8
    L  -27.6% H
    20.2 76.5
    L  135.2% H
    11.1 76.5
    L  320.9% H
    6.5 76.5
    L  -45.1% H
    1 76.5
    Indian Oil
    		198,219.8 140.4
    L  -3.0% H
    140.0 143
    L  -1.3% H
    140.0 149.3
    L  -1.8% H
    137.6 149.3
    L  -21.2% H
    130.2 189.0
    L  0.3% H
    130.2 189.0
    L  66.6% H
    83.4 196.8
    L  112.4% H
    65.2 196.8
    L  103.6% H
    47.4 196.8

    BSE Power & Energy FAQ

    How is BSE Power & Energy today?
    BSE Power & Energy today is trading in the red, and is down by -1.51% at 4156.31.
    BSE Power & Energy is currently trading down -1.51% on an intraday basis. In the past week the index fell -1.91%. index has been up 4.29% in the past quarter and rose 13.50% in the past year. You can view this in the overview section.