1. MARKETS
  2. BSE POWER & ENERGY

BSE Power & Energy

BSE: 1192

BSE Power & Energy Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

4006.33 -9.72 (-0.24%)

03 Jul, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE Power & Energy PB

2.4

BSE Power & Energy PE

14.1

BSE Power & Energy DIV

2.4

BSE Power & Energy EPS

285.0

BSE Power & Energy Performance: BSE Power & Energy Index Today, Week, Month, Year Change

BSE Power & Energy index today and over the week, month and year

-9.72 -0.24%
Day Change
3
22
9
1
256.55 6.84%
Qtr Change
3
4
3
2
23
1.40 0.03%
Week Change
2
9
6
9
6
3
28.49 0.72%
Half Year Change
9
5
6
2
2
11
-57.17 -1.41%
Month Change
12
5
2
3
5
8
140.09 3.62%
Year Change
16
4
1
2
12
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Power & Energy Chart: BSE Power & Energy Chart and Technicals Live

    BSE Power & Energy Chart with BSE Power & Energy PE, EPS, PB, Dividend Yield

    •••

    BSE Power & Energy stocks list: BSE Power & Energy companies analysis

    BSE Power & Energy share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    CESC
    		22,494.9 169.7
    L  -0.3% H
    169.3 171.6
    L  1.0% H
    162.8 171.6
    L  -5.9% H
    162.8 182
    L  10.7% H
    151.8 204.5
    L  -4.7% H
    138.1 204.5
    L  134.1% H
    72.5 212.5
    L  122.9% H
    62.1 212.5
    L  183.6% H
    36.5 212.5
    Petronet LNG
    		41,392.5 276.0
    L  0.3% H
    275.4 278.8
    L  -2.2% H
    274.7 285
    L  2.2% H
    261.2 294.1
    L  8.4% H
    248.5 294.1
    L  -8.3% H
    235.4 326.4
    L  23.6% H
    191.7 384.2
    L  23.5% H
    190.3 384.2
    L  84.9% H
    141.3 384.2
    Torrent Power
    		68,858.4 1,366.5
    L  -2.0% H
    1355 1419
    L  -3.3% H
    1355 1435
    L  -4.9% H
    1355 1490
    L  2.6% H
    1332.3 1824.1
    L  -5.3% H
    1188 1824.1
    L  125.4% H
    588.1 2037
    L  194.1% H
    415.3 2037
    L  676.9% H
    159.3 2037
    Gujarat Energy
    		27,968.7 298.1
    L  -0.7% H
    297 314.9
    L  -13.3% H
    289 351.2
    L  -25.1% H
    289 409.0
    L  -3.3% H
    289 423.9
    L  -39.8% H
    289 499.4
    L  -37.2% H
    289 690.0
    L  -55.2% H
    289 786
    L  172.0% H
    94 786
    Chennai Petroleum
    		16,764.4 1,125.8
    L  -0.7% H
    1116.8 1140
    L  2.1% H
    1101.9 1172.9
    L  -5.4% H
    1092.1 1249
    L  9.1% H
    941 1249
    L  58.0% H
    620.9 1249
    L  180.5% H
    347.9 1275
    L  689.2% H
    94.5 1275
    L  468.4% H
    47.6 1275
    Aegis Vopak Terminals
    		28,523.0 257.4
    L  9.7% H
    236.6 258.2
    L  10.4% H
    227.0 258.2
    L  33.4% H
    182.5 258.2
    L  51.8% H
    163.3 258.2
    L  5.4% H
    158 302
    L  9.5% H
    158 302
    L  9.5% H
    158 302
    L  9.5% H
    158 302
    Coal India
    		270,358.9 438.7
    L  -0.1% H
    437.8 445.5
    L  0.8% H
    432.8 447.9
    L  -7.1% H
    432 484.5
    L  -2.4% H
    427.5 491.3
    L  13.5% H
    368.7 491.3
    L  89.4% H
    226.9 543.6
    L  197.1% H
    132.8 543.6
    L  41.5% H
    109.6 543.6
    NAVA
    		17,628.4 622.4
    L  0.4% H
    612.5 624.9
    L  2.5% H
    596.9 626
    L  2.8% H
    564.0 639.8
    L  11.1% H
    550.1 739.4
    L  1.5% H
    501.7 739.4
    L  301.0% H
    152.6 739.4
    L  1068.1% H
    49.6 739.4
    L  957.5% H
    16 739.4
    Adani Total Gas
    		79,378.8 721.8
    L  -1.6% H
    717.1 739
    L  0.3% H
    698.2 746.4
    L  0.6% H
    690.4 770
    L  38.8% H
    512.8 859.9
    L  8.7% H
    462.8 859.9
    L  9.7% H
    462.8 1259.4
    L  -21.6% H
    462.8 4000
    L  242.1% H
    72 4000
    NTPC Green Energy
    		80,420.9 95.4
    L  -1.1% H
    95.3 96.8
    L  -0.3% H
    94.2 97.0
    L  -5.6% H
    94.2 101.9
    L  -1.8% H
    94.2 120.0
    L  -10.3% H
    84 120.0
    L  -11.6% H
    84 155.4
    L  -11.6% H
    84 155.4
    L  -11.6% H
    84 155.4
    Adani Power
    		427,715.2 221.8
    L  -1.2% H
    219.6 226.3
    L  -3.3% H
    219.6 229.8
    L  -4.6% H
    214.8 236.3
    L  38.6% H
    161.1 254.2
    L  88.6% H
    110.5 254.2
    L  346.3% H
    47.2 254.2
    L  913.7% H
    14.1 254.2
    L  3578.1% H
    3.0 254.2
    Power Grid Corp
    		267,717.9 287.9
    L  -0.1% H
    287.1 292
    L  1.4% H
    283.5 292
    L  1.0% H
    280 295.3
    L  -0.7% H
    278.4 325.0
    L  -2.0% H
    250 325.0
    L  53.2% H
    177.5 366.3
    L  124.5% H
    125.4 366.3
    L  209.8% H
    68.7 366.3
    Aegis Logistics
    		46,521.5 1,325.4
    L  0.3% H
    1245.3 1346.8
    L  16.2% H
    1090 1346.8
    L  74.3% H
    747.6 1346.8
    L  124.9% H
    577.9 1346.8
    L  77.3% H
    576.1 1346.8
    L  304.8% H
    280 1346.8
    L  274.4% H
    167.3 1346.8
    L  951.9% H
    107.3 1346.8
    NLC
    		43,471.1 313.5
    L  -0.5% H
    311.8 316.5
    L  -2.1% H
    311.8 328.9
    L  -9.4% H
    305.1 347.9
    L  12.5% H
    261.1 387.8
    L  38.3% H
    220.7 387.8
    L  184.9% H
    106 387.8
    L  420.8% H
    49.8 387.8
    L  335.1% H
    35.0 387.8
    NHPC
    		80,892.7 80.5
    L  -0.1% H
    80.4 82.5
    L  1.4% H
    78.4 82.5
    L  7.2% H
    71.6 82.5
    L  6.9% H
    71.6 86.8
    L  -5.2% H
    71.6 89.8
    L  77.2% H
    44.9 118.4
    L  206.8% H
    25.3 118.4
    L  222.8% H
    15.1 118.4
    Hindustan Petroleum
    		84,953.3 399.3
    L  -0.1% H
    397.5 402.5
    L  -2.4% H
    388.5 406.9
    L  3.9% H
    361.1 420
    L  22.5% H
    317.8 420
    L  -8.6% H
    316.2 508.5
    L  110.6% H
    159.5 508.5
    L  100.5% H
    133.4 508.5
    L  163.9% H
    100 508.5
    GAIL
    		114,505.4 174.2
    L  -0.1% H
    173.7 175.9
    L  0.8% H
    170.0 175.9
    L  6.3% H
    161.5 178.5
    L  22.9% H
    140.2 178.5
    L  -9.7% H
    134.4 195.5
    L  63.6% H
    105.9 246.3
    L  72.6% H
    83 246.3
    L  134.9% H
    43.3 246.3
    Jaiprakash Power
    		12,199.2 17.8
    L  -0.3% H
    17.7 18
    L  -0.8% H
    17.6 18.4
    L  -7.9% H
    17.6 19.6
    L  18.6% H
    14.6 24.5
    L  -4.7% H
    13.2 27.7
    L  180.3% H
    5.9 27.7
    L  209.6% H
    3.4 27.7
    L  259.6% H
    0.4 27.7
    JSW Energy
    		100,878.2 550.2
    L  -2.7% H
    549.2 569.5
    L  -4.1% H
    549.2 592
    L  -5.2% H
    548.3 594.4
    L  12.0% H
    472.5 617.4
    L  7.8% H
    427.8 617.4
    L  90.4% H
    283.3 804.9
    L  226.9% H
    162.6 804.9
    L  561.3% H
    34.8 804.9
    Adani Green Energy
    		256,333.6 1,556.2
    L  0.1% H
    1518.5 1566.6
    L  2.0% H
    1469.3 1566.6
    L  9.0% H
    1418.3 1566.6
    L  81.8% H
    856.1 1566.6
    L  54.3% H
    765 1566.6
    L  65.1% H
    758 2174.1
    L  53.3% H
    439.1 3050
    L  927.5% H
    22.8 3050
    NTPC
    		345,637.7 356.5
    L  -0.5% H
    355.5 360.2
    L  1.3% H
    351.6 360.9
    L  -2.8% H
    347.0 369.3
    L  -0.9% H
    347.0 414.4
    L  6.5% H
    315.6 414.4
    L  86.4% H
    184.8 448.5
    L  203.4% H
    112.0 448.5
    L  172.9% H
    73.2 448.5
    Oil India
    		68,659.1 422.1
    L  0.5% H
    417.7 427.5
    L  3.8% H
    407 427.5
    L  -14.0% H
    404.1 495.0
    L  -12.1% H
    404.1 531
    L  -6.8% H
    384.6 531
    L  158.6% H
    163.1 767.9
    L  274.2% H
    102.1 767.9
    L  248.3% H
    42.3 767.9
    ONGC
    		299,209.4 237.8
    L  0.8% H
    236.3 239.7
    L  2.0% H
    227.7 239.7
    L  -11.2% H
    227.7 271.2
    L  -17.2% H
    227.7 307.5
    L  -2.5% H
    227.7 307.5
    L  46.0% H
    160 345
    L  100.8% H
    108.5 345
    L  58.6% H
    50 345
    ACME Solar Holdings
    		27,091.0 383.3
    L  -2.5% H
    380 398.2
    L  7.3% H
    356.5 398.2
    L  16.5% H
    325.1 398.2
    L  39.5% H
    266.7 398.2
    L  53.5% H
    195.9 398.2
    L  32.6% H
    167.8 398.2
    L  32.6% H
    167.8 398.2
    L  32.6% H
    167.8 398.2
    Tata Power Company
    		119,889.1 375.2
    L  -0.3% H
    374.4 381.5
    L  -3.5% H
    374.3 390.3
    L  -8.9% H
    374.3 414.6
    L  -2.6% H
    374.3 464.9
    L  -6.2% H
    342.5 464.9
    L  69.1% H
    216.8 494.9
    L  210.2% H
    118.4 494.9
    L  404.6% H
    27 494.9
    Indraprastha Gas
    		21,558.6 154.0
    L  -1.2% H
    153.5 156.9
    L  -9.6% H
    153.5 171
    L  -4.6% H
    153.5 175.6
    L  5.3% H
    143.8 175.6
    L  -29.8% H
    141.7 229
    L  -36.2% H
    141.7 285.2
    L  -45.4% H
    141.7 301.0
    L  150.1% H
    59.3 301.0
    Bharat Petroleum
    		133,691.0 308.2
    L  -0.7% H
    306.7 313.6
    L  -0.5% H
    299.8 314.5
    L  5.5% H
    280.3 321.6
    L  10.8% H
    271 321.6
    L  -7.0% H
    266.6 391.7
    L  64.2% H
    165.7 391.7
    L  33.2% H
    144.0 391.7
    L  154.0% H
    119.3 391.7
    Adani Energy
    		188,457.2 1,568.8
    L  0.8% H
    1514 1579
    L  4.1% H
    1465 1579
    L  5.1% H
    1460.8 1614.8
    L  66.6% H
    936.1 1614.8
    L  79.2% H
    744.9 1614.8
    L  102.9% H
    588 1614.8
    L  64.1% H
    588 4236.8
    L  3907.2% H
    36 4236.8
    SJVN
    		28,510.7 72.6
    L  0.0% H
    72.4 73.2
    L  0.6% H
    71.4 74.6
    L  -0.9% H
    70.1 75.5
    L  7.7% H
    65.9 83
    L  -26.2% H
    63.0 101.5
    L  71.3% H
    41.4 170.5
    L  161.0% H
    25.4 170.5
    L  151.5% H
    17.3 170.5
    Mahanagar Gas
    		11,148.1 1,128.6
    L  -1.3% H
    1125 1150.6
    L  -3.9% H
    1125 1211.2
    L  4.4% H
    1044 1252
    L  18.4% H
    940.2 1252
    L  -25.2% H
    900 1586.9
    L  4.4% H
    900 1988
    L  -1.1% H
    665.8 1988
    L  116.9% H
    492.7 1988
    Reliance Industries
    		1,764,643.0 1,304
    L  0.0% H
    1302 1312
    L  -1.1% H
    1290 1313.7
    L  -0.7% H
    1253.2 1344.9
    L  -3.4% H
    1253.2 1473.4
    L  -14.1% H
    1253.2 1611.8
    L  -0.3% H
    1110.2 1611.8
    L  22.5% H
    1008.1 1611.8
    L  440.9% H
    230.3 1611.8
    Castrol
    		18,236.4 184.4
    L  0.0% H
    184.2 185.9
    L  -0.5% H
    184.1 186.5
    L  0.5% H
    181.2 188.7
    L  3.6% H
    175.8 188.7
    L  -16.9% H
    170.1 232.4
    L  50.5% H
    120.7 284.4
    L  29.0% H
    99.1 284.4
    L  -6.3% H
    89.6 284.4
    Mangalore Refinery
    		26,322.3 150.2
    L  0.1% H
    148.8 152
    L  -2.4% H
    147.7 154.8
    L  -2.6% H
    147.7 171.3
    L  -17.5% H
    143.1 194.9
    L  1.7% H
    120.4 212.3
    L  91.1% H
    77.6 289.3
    L  195.1% H
    37.1 289.3
    L  121.0% H
    20.8 289.3
    Reliance Power
    		10,628.9 25.7
    L  -3.0% H
    25.6 26.9
    L  3.3% H
    24.0 29.4
    L  -5.1% H
    24.0 29.4
    L  13.5% H
    22.0 30.8
    L  -60.8% H
    20.2 67
    L  71.3% H
    14.3 76.5
    L  72.5% H
    9.1 76.5
    L  -50.3% H
    1 76.5
    Indian Oil
    		199,900.3 141.6
    L  0.0% H
    141.0 142.3
    L  -1.6% H
    138.4 143.8
    L  3.0% H
    133.6 148.5
    L  5.5% H
    130.5 149.3
    L  -4.3% H
    130.2 189.0
    L  48.6% H
    85.5 196.8
    L  95.8% H
    65.2 196.8
    L  79.1% H
    47.4 196.8

    BSE Power & Energy FAQ

    How is BSE Power & Energy today?
    BSE Power & Energy today is trading in the red, and is down by -0.24% at 4006.33.
    BSE Power & Energy is currently trading down -0.24% on an intraday basis. In the past week the index rose 0.03%. index has been up 6.84% in the past quarter and rose 3.62% in the past year. You can view this in the overview section.