1. MARKETS
  2. BSE POWER & ENERGY

BSE Power & Energy

BSE: 1192

BSE Power & Energy Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

3855.42 11.57 (0.30%)

04 Sep, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE Power & Energy PB

2.3

BSE Power & Energy PE

15.9

BSE Power & Energy DIV

2.3

BSE Power & Energy EPS

243.1

BSE Power & Energy Performance: BSE Power & Energy Index Today, Week, Month, Year Change

BSE Power & Energy index today and over the week, month and year

11.57 0.30%
Day Change
17
14
3
1
-215.92 -5.30%
Qtr Change
20
1
1
3
3
7
22.41 0.58%
Week Change
1
4
9
10
6
5
-64.62 -1.65%
Half Year Change
12
4
2
2
3
12
-88.54 -2.24%
Month Change
11
10
6
1
4
3
203.83 5.58%
Year Change
10
5
2
3
2
13
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Power & Energy Chart: BSE Power & Energy Chart and Technicals Live

    BSE Power & Energy Chart with BSE Power & Energy PE, EPS, PB, Dividend Yield

    Custom

    BSE Power & Energy stocks list: BSE Power & Energy companies analysis

    BSE Power & Energy share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    CESC
    		19,419.6 146.5
    L  -1.0% H
    145.9 149.1
    L  -1.1% H
    143.6 151.1
    L  -10.4% H
    143.6 172
    L  -18.0% H
    143.6 180.4
    L  -4.6% H
    138.1 204.5
    L  64.3% H
    82.3 212.5
    L  76.6% H
    62.1 212.5
    L  117.2% H
    36.5 212.5
    Petronet LNG
    		43,215.0 288.1
    L  -0.5% H
    287.8 292.2
    L  -1.3% H
    287.8 300.6
    L  2.6% H
    273 300.6
    L  6.9% H
    261.2 300.6
    L  5.5% H
    235.4 326.4
    L  25.7% H
    191.7 384.2
    L  25.4% H
    190.3 384.2
    L  63.0% H
    162.5 384.2
    Torrent Power
    		65,462.1 1,299.1
    L  0.8% H
    1260.2 1308
    L  6.7% H
    1199 1327.4
    L  -1.8% H
    1199 1373
    L  -11.0% H
    1199 1490
    L  2.9% H
    1188 1824.1
    L  85.2% H
    685 2037
    L  167.2% H
    415.3 2037
    L  614.2% H
    159.3 2037
    Gujarat Energy
    		24,730.8 263.6
    L  -0.2% H
    262.1 268.4
    L  3.5% H
    246.2 268.4
    L  -3.3% H
    246.2 299.5
    L  -34.2% H
    246.2 405.8
    L  -39.3% H
    246.2 452
    L  -42.3% H
    246.2 690.0
    L  -62.4% H
    246.2 721.8
    L  105.5% H
    94 786
    Chennai Petroleum
    		21,624.9 1,452.2
    L  0.9% H
    1425.5 1463.9
    L  8.3% H
    1325.1 1470.8
    L  11.4% H
    1220.3 1489.7
    L  22.9% H
    1080 1489.7
    L  106.8% H
    698.1 1489.7
    L  234.5% H
    427.1 1489.7
    L  1206.5% H
    94.5 1489.7
    L  383.3% H
    47.6 1489.7
    Aegis Vopak Terminals
    		31,522.4 284.5
    L  -0.8% H
    283.1 294.1
    L  5.4% H
    260.7 298.7
    L  0.2% H
    258.3 300.0
    L  49.6% H
    182.5 311.5
    L  20.0% H
    158 311.5
    L  21.1% H
    158 311.5
    L  21.1% H
    158 311.5
    L  21.1% H
    158 311.5
    Coal India
    		255,968.9 415.4
    L  -1.1% H
    412.6 418
    L  3.6% H
    399.4 428.5
    L  0.0% H
    395.8 428.5
    L  -12.1% H
    395.8 470.6
    L  5.8% H
    369.6 491.3
    L  62.7% H
    252.6 543.6
    L  183.8% H
    139.2 543.6
    L  25.0% H
    109.6 543.6
    NAVA
    		15,871.2 560.2
    L  0.5% H
    556.5 563.0
    L  -0.8% H
    554.3 572.5
    L  -3.8% H
    545.2 600.5
    L  -5.9% H
    545.2 639.8
    L  -17.5% H
    501.7 739.4
    L  167.9% H
    187.1 739.4
    L  926.9% H
    51 739.4
    L  883.2% H
    16 739.4
    Adani Total Gas
    		67,346.9 612.4
    L  -0.3% H
    610.6 619.8
    L  -3.8% H
    604.3 638.4
    L  -7.3% H
    604.3 687.9
    L  -19.7% H
    604.3 763
    L  3.7% H
    462.8 859.9
    L  -3.3% H
    462.8 1259.4
    L  -58.6% H
    462.8 4000
    L  190.3% H
    72 4000
    NTPC Green Energy
    		75,297.7 89.4
    L  0.7% H
    88.7 89.5
    L  -1.6% H
    87.9 90.7
    L  -1.4% H
    87.9 93.9
    L  -11.4% H
    87.9 101.2
    L  -14.1% H
    84 120.0
    L  -17.3% H
    84 155.4
    L  -17.3% H
    84 155.4
    L  -17.3% H
    84 155.4
    Adani Power
    		399,578.9 207.2
    L  -0.5% H
    206.8 209.0
    L  -2.6% H
    198 213.1
    L  -0.9% H
    198 217.4
    L  -10.9% H
    198 235.5
    L  69.9% H
    120 254.2
    L  202.5% H
    57.9 254.2
    L  904.4% H
    17.8 254.2
    L  3708.8% H
    3.0 254.2
    Power Grid Corp
    		247,396.1 266
    L  0.2% H
    265.1 267.5
    L  0.0% H
    261.7 270.8
    L  -5.6% H
    261.7 281
    L  -6.9% H
    261.7 295.3
    L  -6.8% H
    250 325.0
    L  39.5% H
    189.1 366.3
    L  102.0% H
    127.7 366.3
    L  157.3% H
    68.7 366.3
    Aegis Logistics
    		44,584.0 1,270.2
    L  -1.3% H
    1265 1327.3
    L  -1.5% H
    1180 1327.3
    L  -9% H
    1180 1497.8
    L  64.9% H
    750.2 1497.8
    L  79.6% H
    576.1 1497.8
    L  255.0% H
    280 1497.8
    L  390.1% H
    167.3 1497.8
    L  766.1% H
    107.3 1497.8
    NLC
    		37,862.1 273.1
    L  -0.7% H
    272.1 277.1
    L  0.9% H
    266.1 281.4
    L  -10.0% H
    263.3 307.7
    L  -18.9% H
    263.3 342.9
    L  19.5% H
    228.8 387.8
    L  89.4% H
    116.8 387.8
    L  420.6% H
    51.4 387.8
    L  255.3% H
    35.0 387.8
    NHPC
    		76,593.4 76.3
    L  -0.3% H
    75.9 76.8
    L  1.9% H
    74.3 77.2
    L  -3.0% H
    74.3 78.6
    L  1.7% H
    71.6 83
    L  -2.0% H
    71.6 89.2
    L  44.7% H
    48.4 118.4
    L  175.3% H
    26.9 118.4
    L  172.3% H
    15.1 118.4
    Hindustan Petroleum
    		75,856.9 356.5
    L  -1.3% H
    355.6 360.1
    L  -2.1% H
    355.4 365.8
    L  -9.7% H
    355.4 398.9
    L  -7.4% H
    355.4 420
    L  -7.1% H
    316.2 508.5
    L  110.3% H
    159.5 508.5
    L  93.7% H
    133.4 508.5
    L  95.4% H
    100 508.5
    GAIL
    		114,012.2 173.4
    L  -0.7% H
    171.9 174.3
    L  1.3% H
    170.3 177.5
    L  -2.0% H
    170.0 178.0
    L  3.6% H
    165.0 182.4
    L  -0.3% H
    134.4 186.9
    L  40.5% H
    116.2 246.3
    L  76.5% H
    83 246.3
    L  133.7% H
    43.3 246.3
    Jaiprakash Power
    		11,164.3 16.3
    L  0.9% H
    16.0 16.4
    L  -3.2% H
    16.0 17.0
    L  -11.1% H
    16.0 18.5
    L  -14.4% H
    16.0 19.3
    L  -14.6% H
    13.2 24.5
    L  90.5% H
    8.4 27.7
    L  307.3% H
    3.9 27.7
    L  235.9% H
    0.4 27.7
    JSW Energy
    		98,980.6 539.9
    L  0.1% H
    534.3 540.3
    L  0.9% H
    511.4 545.8
    L  -4.6% H
    511.4 583.4
    L  -7.6% H
    511.4 592
    L  7.1% H
    427.8 617.4
    L  42.5% H
    347.5 804.9
    L  111.7% H
    182.1 804.9
    L  605.7% H
    34.8 804.9
    Adani Green Energy
    		214,347.0 1,301.3
    L  1.4% H
    1278.2 1304.5
    L  -0.7% H
    1214.9 1310.9
    L  -5.7% H
    1214.9 1416
    L  -14.7% H
    1214.9 1631.5
    L  40.0% H
    765 1631.5
    L  35.3% H
    758 2174.1
    L  20.3% H
    439.1 3050
    L  759.2% H
    22.8 3050
    NTPC
    		322,414.1 332.5
    L  0.5% H
    329.8 334.1
    L  0.7% H
    321 334.1
    L  -5.0% H
    321 349.3
    L  -8.1% H
    321 369.3
    L  1.2% H
    315.6 414.4
    L  41.7% H
    227.8 448.5
    L  184.2% H
    112.4 448.5
    L  149.4% H
    73.2 448.5
    Oil India
    		79,427.3 488.3
    L  -0.4% H
    486.5 492.6
    L  1.1% H
    479.3 500
    L  10.0% H
    437.1 500
    L  1.0% H
    404.1 500
    L  23.2% H
    390 531
    L  161.0% H
    180.3 767.9
    L  307.2% H
    111.9 767.9
    L  279.7% H
    42.3 767.9
    ONGC
    		295,196.3 234.7
    L  -0.6% H
    233.6 235.4
    L  1.0% H
    231.7 239.2
    L  -2.3% H
    230.8 243.7
    L  -11.4% H
    227.7 266.3
    L  0.2% H
    227.7 307.5
    L  28.2% H
    179.9 345
    L  90.6% H
    117.5 345
    L  47.4% H
    50 345
    ACME Solar Holdings
    		29,547.3 418
    L  4.0% H
    399.6 430.5
    L  6.2% H
    382.9 430.5
    L  9.4% H
    361.8 430.5
    L  17.2% H
    327 430.5
    L  41.1% H
    195.9 430.5
    L  44.6% H
    167.8 430.5
    L  44.6% H
    167.8 430.5
    L  44.6% H
    167.8 430.5
    Tata Power Company
    		117,588.5 368
    L  0.6% H
    364.1 368.5
    L  4.6% H
    347 370.8
    L  -3.9% H
    347 390.4
    L  -10.1% H
    347 409.1
    L  -4.6% H
    342.5 464.9
    L  42.4% H
    230.8 494.9
    L  174.9% H
    129.3 494.9
    L  365.8% H
    27 494.9
    Indraprastha Gas
    		22,125.6 158.0
    L  5.8% H
    150.5 159.5
    L  7.1% H
    147.5 159.5
    L  2.6% H
    146.2 159.5
    L  -3.8% H
    146.2 175.6
    L  -25.8% H
    141.7 223.5
    L  -31.2% H
    141.7 285.2
    L  -43.4% H
    141.7 301.0
    L  100.1% H
    74 301.0
    Bharat Petroleum
    		136,966.6 315.7
    L  -1.4% H
    315.7 320.7
    L  -1.1% H
    310.8 324.1
    L  -3.2% H
    304.7 327
    L  7.0% H
    280.3 330.0
    L  1.0% H
    266.6 391.7
    L  80.3% H
    165.7 391.7
    L  28.5% H
    144.0 391.7
    L  61.4% H
    119.3 391.7
    Adani Energy
    		172,387.7 1,409.6
    L  1.7% H
    1376.7 1412.7
    L  -10.9% H
    1348 1592.9
    L  -14.2% H
    1348 1672
    L  -10.7% H
    1348 1789
    L  86.5% H
    757.7 1789
    L  73.3% H
    588 1789
    L  -19.5% H
    588 4236.8
    L  3495.9% H
    36.4 4236.8
    SJVN
    		25,634.1 65.2
    L  0.4% H
    64.8 65.6
    L  0.5% H
    63.8 66.1
    L  -5.6% H
    63.8 69.4
    L  -11.5% H
    63.8 75.5
    L  -29.6% H
    63.0 95.6
    L  1.9% H
    61.4 170.5
    L  142.0% H
    25.5 170.5
    L  134.2% H
    17.3 170.5
    Mahanagar Gas
    		10,832.0 1,096.6
    L  2.8% H
    1067 1101.6
    L  0.4% H
    1062 1101.6
    L  -1.7% H
    1062 1173.2
    L  0.7% H
    1044 1252
    L  -14.4% H
    900 1378
    L  6.2% H
    900 1988
    L  -6.5% H
    665.8 1988
    L  72.6% H
    598 1988
    Reliance Industries
    		1,789,001.6 1,322
    L  1.5% H
    1304.1 1333
    L  2.7% H
    1271 1333
    L  3.3% H
    1271 1337
    L  2.4% H
    1249.8 1345.9
    L  -3.9% H
    1249.8 1611.8
    L  9.1% H
    1110.2 1611.8
    L  10.7% H
    1090 1611.8
    L  426.8% H
    230.3 1611.8
    Castrol
    		18,820.0 190.3
    L  2.1% H
    186.0 191.0
    L  2.7% H
    184.1 191.0
    L  -0.7% H
    184.1 195
    L  3.7% H
    181.2 195
    L  -3.8% H
    170.1 210.8
    L  27.7% H
    132.4 284.4
    L  39.9% H
    99.1 284.4
    L  -17.3% H
    89.6 284.4
    Mangalore Refinery
    		30,640.7 174.8
    L  -0.7% H
    174.3 178.9
    L  3.7% H
    167.1 180.0
    L  2.3% H
    161.2 189
    L  12.9% H
    144.3 189
    L  38.3% H
    125 212.3
    L  80.1% H
    85.4 289.3
    L  301.0% H
    37.1 289.3
    L  121.0% H
    20.8 289.3
    Reliance Power
    		9,131.8 22.1
    L  0.2% H
    22.0 22.3
    L  -1.7% H
    21.8 22.7
    L  -8.7% H
    21.5 25.3
    L  -22.8% H
    21.5 29.4
    L  -52.9% H
    20.2 50.7
    L  11.5% H
    15.6 76.5
    L  81.0% H
    9.1 76.5
    L  -57.4% H
    1 76.5
    Indian Oil
    		194,308.2 137.6
    L  -0.2% H
    136.9 137.8
    L  0.4% H
    134.3 139.1
    L  -4.4% H
    134.3 144.8
    L  -0.5% H
    133.6 148.5
    L  -1.5% H
    130.2 189.0
    L  50.6% H
    85.5 196.8
    L  82.5% H
    65.2 196.8
    L  44.0% H
    47.4 196.8

    BSE Power & Energy FAQ

    How is BSE Power & Energy today?
    BSE Power & Energy today is trading in the green, and is up by 0.30% at 3855.42.
    BSE Power & Energy is currently trading up 0.30% on an intraday basis. In the past week the index rose 0.58%. index has been down -5.30% in the past quarter and rose 5.58% in the past year. You can view this in the overview section.