1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

69154.70 -791.15 (-1.13%)

Near 52W High of ₹72442.15

10 Jun, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Next 50 PB

3.5

Nifty Next 50 PE

18.7

Nifty Next 50 DIV

1.4

Nifty Next 50 EPS

3,694.2

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
746.6200
-8.73 (-1.16%)
SBI Nifty Junior ETF
SETFNN50
738.8500
-8.91 (-1.19%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
72.9800
-0.74 (-1.00%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

-791.15 -1.13%
Day Change
17
26
7
3084.05 4.67%
Qtr Change
15
8
2
2
3
20
-961.10 -1.37%
Week Change
9
9
12
10
8
2
1450.25 2.14%
Half Year Change
21
3
2
2
4
18
-2340.90 -3.27%
Month Change
22
4
8
4
6
6
311.20 0.45%
Year Change
19
5
2
2
1
21
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		263,722.8 4,043.4
    L  -1.2% H
    4031 4208.8
    L  -0.3% H
    4017.1 4235.2
    L  -8.2% H
    3988.8 4431.8
    L  2.0% H
    3630 4644
    L  -3.3% H
    3529 4949.5
    L  11.3% H
    3340 5484.9
    L  26.6% H
    3108.1 5900
    L  1252.3% H
    558.3 5900
    DLF
    		139,409.6 563.2
    L  -2.1% H
    560.6 577.7
    L  -4.8% H
    557.5 591.2
    L  -7.4% H
    553.8 607.9
    L  -2.0% H
    489.4 620
    L  -35.9% H
    489.4 882.7
    L  16.1% H
    463.1 967.6
    L  89.1% H
    279.5 967.6
    L  313.7% H
    101 967.6
    Godrej Consumer Products
    		105,148.6 1,027.6
    L  1.4% H
    1010.1 1039.5
    L  2.9% H
    975.4 1039.5
    L  -1.4% H
    975.4 1053.6
    L  -4.9% H
    967.1 1148
    L  -15.6% H
    967.1 1309
    L  -0.7% H
    959.8 1541.9
    L  20.4% H
    660.1 1541.9
    L  103.1% H
    424.1 1541.9
    Pidilite Industries
    		153,327.8 1,506.5
    L  1.7% H
    1482.9 1535.8
    L  3.6% H
    1444.5 1535.8
    L  2.1% H
    1427.6 1535.8
    L  8.7% H
    1259 1535.8
    L  -1.4% H
    1259 1575.0
    L  15.2% H
    1146.3 1707.5
    L  45.1% H
    994.3 1707.5
    L  329.1% H
    283.9 1707.5
    Siemens
    		127,587.3 3,582.7
    L  -1.0% H
    3555.1 3635.7
    L  -3.9% H
    3555.1 3765
    L  -6.3% H
    3454.5 3937.3
    L  11.0% H
    2906 3937.3
    L  5.9% H
    2826 3937.3
    L  -2.1% H
    2450 8129.9
    L  72.2% H
    1920 8129.9
    L  186.9% H
    850.3 8129.9
    United Spirits
    		91,638.9 1,259.9
    L  0.2% H
    1253.2 1275.9
    L  -1.2% H
    1229.2 1280
    L  -1.6% H
    1229.2 1342.1
    L  -7.1% H
    1210.8 1414.4
    L  -20.9% H
    1210.8 1645
    L  41.8% H
    872 1700
    L  99.2% H
    629.1 1700
    L  155.7% H
    354.7 1700
    Ambuja Cements
    		101,295.3 409.8
    L  -1.5% H
    408.3 417.7
    L  -6.7% H
    408.3 440.5
    L  -7.8% H
    408.3 462
    L  -9.3% H
    394 471.4
    L  -26.8% H
    394 625.0
    L  -10.1% H
    394 707.0
    L  22.6% H
    274 707.0
    L  76.7% H
    136.6 707.0
    Bosch
    		111,456.3 37,790
    L  -0.1% H
    37500 38250
    L  1.5% H
    36335 38350
    L  -0.9% H
    34825 38350
    L  19.6% H
    28610 38855
    L  19.3% H
    28610 41945
    L  101.5% H
    17931.2 41945
    L  138.8% H
    12932.5 41945
    L  73.4% H
    7850 41945
    Bajaj Holdings
    		111,683.0 10,035
    L  -2.1% H
    9974 10283
    L  -2% H
    9816 10355
    L  -5.6% H
    9816 10931
    L  -2.1% H
    8588 10931
    L  -29.6% H
    8588 14763
    L  48.6% H
    6627.9 14763
    L  188.2% H
    3451 14763
    L  548.1% H
    1460.2 14763
    Adani Energy
    		184,469.0 1,535.6
    L  -2.8% H
    1521.4 1580.7
    L  0.3% H
    1445 1614.8
    L  13.5% H
    1236.6 1614.8
    L  56.5% H
    903.2 1614.8
    L  70.4% H
    744.9 1614.8
    L  84.9% H
    588 1614.8
    L  -2.3% H
    588 4236.8
    L  4504.5% H
    32.5 4236.8
    Torrent Pharma
    		151,071.9 4,463.7
    L  -0.2% H
    4452.2 4560.1
    L  3.4% H
    4284.1 4560.1
    L  1.9% H
    4240.3 4712.9
    L  2.1% H
    3871.1 4712.9
    L  40.3% H
    3140.1 4712.9
    L  147.2% H
    1772.1 4712.9
    L  219.0% H
    1242.1 4712.9
    L  552.4% H
    571.0 4712.9
    Adani Green Energy
    		244,276.2 1,483
    L  -3.4% H
    1477.4 1537.3
    L  2.3% H
    1396 1544.8
    L  9.4% H
    1291.4 1544.8
    L  73.6% H
    801.4 1544.8
    L  43.4% H
    765 1544.8
    L  53.9% H
    758 2174.1
    L  19.7% H
    439.1 3050
    L  879.2% H
    22.8 3050
    Vedanta
    		117,037.9 299.3
    L  -2.3% H
    296.4 306.4
    L  -10.3% H
    296.4 334
    L  1.0% H
    294.2 360
    L  -57.8% H
    268.7 795
    L  -34.6% H
    268.7 795
    L  8.1% H
    208 795
    L  10.9% H
    206 795
    L  165.3% H
    60.2 795
    GAIL
    		110,468.2 168.0
    L  0.3% H
    166.3 169.8
    L  1.9% H
    161.5 170.2
    L  0.9% H
    151.4 170.7
    L  12.8% H
    134.4 170.7
    L  -13.2% H
    134.4 202.8
    L  60.2% H
    103.3 246.3
    L  55.2% H
    83 246.3
    L  138.3% H
    43.3 246.3
    Cholamandalam
    		124,083.4 1,472.6
    L  -1.5% H
    1466.2 1517.4
    L  -0.7% H
    1444.6 1549
    L  -12.0% H
    1444.6 1646.4
    L  -7.0% H
    1299.4 1734.8
    L  -10.5% H
    1299.4 1831.5
    L  38.2% H
    997.3 1831.5
    L  165.0% H
    469.3 1831.5
    L  640.9% H
    117.4 1831.5
    Bank of Baroda
    		139,264.8 269.3
    L  -1.6% H
    268.5 275
    L  1.3% H
    258 275
    L  2.1% H
    255.3 275
    L  -6.5% H
    241 297.2
    L  8.6% H
    230.5 325.5
    L  45.7% H
    182.7 325.5
    L  229.0% H
    72.5 325.5
    L  80.7% H
    36 325.5
    Indian Oil
    		193,291.5 136.9
    L  -0.9% H
    136.5 139.7
    L  -1.4% H
    135.3 140.0
    L  -5.4% H
    130.5 147
    L  -15.1% H
    130.2 166.9
    L  -4.5% H
    130.2 189.0
    L  51.6% H
    85.5 196.8
    L  78.6% H
    65.2 196.8
    L  97.7% H
    47.4 196.8
    Tata Power Company
    		126,136.0 394.8
    L  -1.0% H
    393.4 403.0
    L  -4.9% H
    393.4 415.0
    L  -9.5% H
    390.8 438.0
    L  5.9% H
    368 464.9
    L  -2.8% H
    342.5 464.9
    L  78.5% H
    215.7 494.9
    L  216.7% H
    116.6 494.9
    L  421.8% H
    27 494.9
    Shree Cements
    		86,052.5 23,850
    L  1.9% H
    23290 24125
    L  -4.6% H
    23290 24960
    L  -6.2% H
    23290 25600
    L  1.1% H
    22550 25990
    L  -20.0% H
    22550 32490
    L  -6.3% H
    22550 32490
    L  -16.0% H
    17865.2 32490
    L  77.1% H
    13010 32490
    Samvardhana Motherson
    		150,094.7 142.2
    L  -1.3% H
    140.7 144.5
    L  -1.9% H
    138.0 147.4
    L  7.7% H
    123.6 151.8
    L  20.5% H
    102.8 151.8
    L  32.5% H
    89.7 151.8
    L  160.9% H
    54 151.8
    L  29.4% H
    41.2 151.8
    L  148.6% H
    21.6 151.8
    Hindustan Aeronautics
    		282,169.5 4,219.2
    L  -1.1% H
    4197.6 4321
    L  -1.4% H
    4148.8 4321
    L  -11.9% H
    4148.8 4808.6
    L  5.8% H
    3479.1 4836.3
    L  -15.8% H
    3479.1 5147
    L  126.1% H
    1767.8 5674.8
    L  705.6% H
    495.6 5674.8
    L  594.5% H
    235 5674.8
    Canara Bank
    		121,056.9 133.5
    L  -3.0% H
    133.1 138.3
    L  3.4% H
    127.2 138.3
    L  -0.7% H
    123.7 139.4
    L  -4.6% H
    121.8 146.9
    L  13.4% H
    103.6 162.9
    L  114.6% H
    58.3 162.9
    L  328.4% H
    28.3 162.9
    L  247.5% H
    14.7 162.9
    Varun Beverages
    		177,993.3 526.3
    L  -0.7% H
    524.4 538.6
    L  -2% H
    511.5 539.7
    L  3.4% H
    484.7 544.4
    L  20.2% H
    381 544.4
    L  10.4% H
    381 544.4
    L  65.3% H
    302 681.1
    L  1186.4% H
    94.5 681.1
    L  1895.6% H
    20.2 681.1
    ABB
    		144,118.9 6,801
    L  -1.9% H
    6769 6951.5
    L  -4.8% H
    6769 7327
    L  -3.0% H
    6171.5 7340
    L  13.7% H
    5911 7822.5
    L  9.4% H
    4637.5 7822.5
    L  63.8% H
    3850 9150.0
    L  306.1% H
    1601 9150.0
    L  461.8% H
    722 9150.0
    Jindal Steel
    		114,362.1 1,121.1
    L  -2.5% H
    1118.3 1147.6
    L  -6.8% H
    1118.3 1218.9
    L  -10.2% H
    1118.3 1259
    L  -2.0% H
    1093.8 1306.2
    L  15.0% H
    882.7 1306.2
    L  114.0% H
    521.6 1306.2
    L  181.9% H
    304.2 1306.2
    L  1640.8% H
    60.7 1306.2
    Zydus Lifesciences
    		110,514.7 1,098.3
    L  -0.7% H
    1095.1 1119.8
    L  1.9% H
    1048.9 1119.8
    L  16.8% H
    925.1 1119.8
    L  20.9% H
    835.5 1119.8
    L  12.8% H
    835.5 1119.8
    L  116.3% H
    504 1324.3
    L  72.6% H
    319 1324.3
    L  244.8% H
    202 1324.3
    TVS Motor Company
    		158,436.8 3,334.9
    L  -0.7% H
    3323 3381.2
    L  -1.0% H
    3292.2 3400.7
    L  -9.8% H
    3228 3684.9
    L  -8.1% H
    3228 3850.5
    L  21.6% H
    2655.1 3970
    L  149.6% H
    1289 3970
    L  425.6% H
    495 3970
    L  1050.4% H
    240.1 3970
    Punjab National Bank
    		123,169.9 107.2
    L  -2.3% H
    106.9 110.5
    L  3.0% H
    102.9 110.5
    L  -0.1% H
    98.5 110.5
    L  -6.9% H
    98.5 118.4
    L  -4.5% H
    98.5 135.2
    L  108.7% H
    49.7 142.9
    L  164.0% H
    28.1 142.9
    L  30.2% H
    26.3 231.5
    Power Finance
    		142,333.4 431.3
    L  -1.0% H
    429.9 440.7
    L  4.4% H
    408.5 440.7
    L  -6.5% H
    408.5 459.5
    L  9.8% H
    363.2 486.5
    L  0.1% H
    329.9 486.5
    L  171.3% H
    155.4 580
    L  316.6% H
    77.7 580
    L  555.1% H
    54 580
    IRFC
    		123,889.4 94.8
    L  -1.3% H
    94.5 98
    L  -1.9% H
    94.3 98
    L  -10.6% H
    94.3 105.2
    L  -2.8% H
    87 108.4
    L  -35.5% H
    87 147.8
    L  186.0% H
    32.0 229
    L  290.1% H
    19.3 229
    L  264.6% H
    19.3 229
    Adani Power
    		425,381.8 220.6
    L  -2.5% H
    220.1 227.3
    L  -6.5% H
    220.1 237.2
    L  -2.1% H
    208.0 254.2
    L  58.6% H
    137.5 254.2
    L  95.9% H
    105.4 254.2
    L  299.3% H
    46.2 254.2
    L  623.9% H
    14.1 254.2
    L  3582.5% H
    3.0 254.2
    REC
    		91,846.9 348.8
    L  -0.9% H
    347.8 354.8
    L  7.3% H
    322.6 354.8
    L  -3.0% H
    321 358.8
    L  7.5% H
    304.1 387.5
    L  -18.2% H
    304.1 428.5
    L  134.0% H
    148.8 654
    L  183.7% H
    82.2 654
    L  468.9% H
    58.1 654
    Lodha Developers
    		86,114.0 862
    L  -2.9% H
    856.4 890.6
    L  -4.6% H
    856.4 909
    L  -10.4% H
    830.2 969
    L  -3.0% H
    650.8 974.9
    L  -43.0% H
    650.8 1517.4
    L  43.8% H
    601 1650.0
    L  158.8% H
    316.1 1650.0
    L  254.7% H
    211.3 1650.0
    Divi's Laboratories
    		176,231.3 6,638.5
    L  -1.7% H
    6610 6815
    L  1.6% H
    6460 6815
    L  -1.1% H
    6450.5 6968
    L  4.9% H
    5647.5 6968
    L  0.1% H
    5636.5 7071.5
    L  93.6% H
    3295.3 7071.5
    L  55.6% H
    2730 7071.5
    L  496.2% H
    532.7 7071.5
    Ltm
    		116,990.4 3,944.1
    L  -1.4% H
    3938 4023.2
    L  -9.2% H
    3938 4293.1
    L  -9.3% H
    3901 4404
    L  -8.6% H
    3901 4784
    L  -25.0% H
    3901 6429.5
    L  -18.2% H
    3802 6768.0
    L  0.2% H
    3733.3 7588.8
    L  455.5% H
    598 7588.8
    CG Power & Industrial
    		143,022.0 908.1
    L  -0.3% H
    899.2 924.5
    L  0.0% H
    890.5 952
    L  4.0% H
    804.6 952
    L  30.2% H
    642.8 952
    L  30.7% H
    525.5 952
    L  139.0% H
    359.2 952
    L  1045.1% H
    71.7 952
    L  1173.6% H
    4.8 952
    Hyundai Motor
    		153,651.5 1,891
    L  -0.4% H
    1885 1919
    L  1.0% H
    1850 1949
    L  2.1% H
    1760 2004.6
    L  -9.3% H
    1658 2124.9
    L  -3.1% H
    1658 2890
    L  -3.5% H
    1541.7 2890
    L  -3.5% H
    1541.7 2890
    L  -3.5% H
    1541.7 2890
    Britannia Industries
    		124,553.0 5,171
    L  1.2% H
    5103.5 5232
    L  1.1% H
    5035 5232
    L  -6.3% H
    5035 5508
    L  -12.2% H
    5035 5995
    L  -9.2% H
    5035 6336
    L  6.0% H
    4347.7 6469.9
    L  44.7% H
    3050 6469.9
    L  274.5% H
    1259.6 6469.9
    Bharat Petroleum
    		124,949.0 288
    L  -0.4% H
    286.3 290.2
    L  -2.2% H
    283.9 296.2
    L  -4.9% H
    276.6 312
    L  -13.0% H
    266.6 342.2
    L  -10.1% H
    266.6 391.7
    L  60.2% H
    165.7 391.7
    L  18.8% H
    144.0 391.7
    L  159.9% H
    108.9 391.7
    Indian Hotels Company
    		94,779.2 665.9
    L  -0.1% H
    661.7 679.8
    L  0.6% H
    645.6 679.8
    L  -1.1% H
    622.5 679.8
    L  8.9% H
    565 679.8
    L  -14.6% H
    565 812.0
    L  74.3% H
    371.6 894.9
    L  391.9% H
    125 894.9
    L  432.5% H
    62.1 894.9
    Siemens Energy
    		121,964.1 3,424.8
    L  -3.5% H
    3415.2 3576.1
    L  -5.5% H
    3415.2 3818.9
    L  7.6% H
    3013.6 3968
    L  18.8% H
    2521.7 3968
    L  38.2% H
    2115 3968
    L  38.2% H
    2115 3968
    L  38.2% H
    2115 3968
    L  38.2% H
    2115 3968
    Hindustan Zinc
    		231,357.3 547.6
    L  -2.9% H
    541.3 554.9
    L  -12.4% H
    541.3 628
    L  -13.8% H
    541.3 678.3
    L  -4.8% H
    484 678.3
    L  4.3% H
    413.5 733
    L  82.2% H
    284.6 807.7
    L  62.0% H
    242.1 807.7
    L  209.8% H
    116.1 807.7
    Mazagon Dock Shipbuilders
    		95,504.2 2,367.6
    L  -2.8% H
    2357.6 2450
    L  -3.2% H
    2357.6 2479
    L  -10.9% H
    2357.6 2644
    L  -0.8% H
    2057.4 2810
    L  -29.7% H
    2057.4 3427
    L  357.5% H
    510.7 3775
    L  1671.1% H
    110.6 3775
    L  3165.7% H
    82 3775
    Solar Industries
    		160,140.3 17,697
    L  -3.1% H
    17634 18418
    L  -3.8% H
    17634 18770
    L  9.9% H
    15533 18874
    L  18.2% H
    12000 18874
    L  5.2% H
    11646 18874
    L  355.6% H
    3453.4 18874
    L  984.4% H
    1550 18874
    L  2772.4% H
    588 18874
    Muthoot Finance
    		116,377.7 2,898.8
    L  -3.1% H
    2870 2960
    L  -11.1% H
    2870 3266.8
    L  -17.9% H
    2870 3587
    L  -10.6% H
    2870 3678.5
    L  14.1% H
    2476.6 4149.5
    L  159.6% H
    1112 4149.5
    L  97.3% H
    911.3 4149.5
    L  1034.3% H
    249.9 4149.5
    Union Bank
    		127,061.4 166.5
    L  -2.3% H
    166 170.7
    L  2.3% H
    160.6 171.0
    L  0.1% H
    156.2 171.8
    L  -7.0% H
    156.2 197.1
    L  7.1% H
    124.6 205.5
    L  132.0% H
    68 205.5
    L  371.5% H
    32.7 205.5
    L  37.3% H
    22.7 205.5
    Cummins
    		155,495.3 5,609.5
    L  -0.3% H
    5560 5699
    L  -1.7% H
    5556.5 5869
    L  3.9% H
    5147.5 6100
    L  19.6% H
    4394 6100
    L  64.4% H
    3212.2 6100
    L  214.6% H
    1653.3 6100
    L  579.5% H
    811.1 6100
    L  607.2% H
    280 6100
    HDFC AMC
    		104,925.8 2,447.8
    L  -2.2% H
    2436.3 2510.4
    L  -5.3% H
    2436.3 2583.6
    L  -14.2% H
    2436.3 2845
    L  -0.5% H
    2205.6 2872.4
    L  -6.2% H
    2205.6 2967.3
    L  153.1% H
    942.8 2967.3
    L  61.6% H
    794.8 2967.3
    L  345.1% H
    625 2967.3
    Tata Motors CV
    		134,374.0 364.9
    L  0.4% H
    362.2 370
    L  -1.5% H
    360.2 388.0
    L  -15.3% H
    360.2 425.5
    L  -18.6% H
    360.2 470.7
    L  39.9% H
    306.3 509
    L  39.9% H
    306.3 509
    L  39.9% H
    306.3 509
    L  39.9% H
    306.3 509
    Tata Capital
    		136,387.6 321.3
    L  -0.5% H
    319 327.2
    L  6.8% H
    298.1 327.2
    L  -0.1% H
    296 327.2
    L  3.3% H
    296 346
    L  -1.4% H
    296 367.3
    L  -1.4% H
    296 367.3
    L  -1.4% H
    296 367.3
    L  -1.4% H
    296 367.3
    Is Nifty Next 50 worth buying?
    276 Votes:
    Buy 68.12%
    Sell 17.39%
    Hold 14.49%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the red, and is down by -1.13% at 69154.70.
    Nifty Next 50 is currently trading down -1.13% on an intraday basis. In the past week the index fell -1.37%. index has been up 4.67% in the past quarter and rose 0.45% in the past year. You can view this in the overview section.