1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

73759.70 -399.45 (-0.54%)

New 52W High in past week

31 Aug, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Next 50 PB

3.3

Nifty Next 50 PE

19.5

Nifty Next 50 DIV

1.0

Nifty Next 50 EPS

3,782.6

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
793.8600
-7.43 (-0.93%)
SBI Nifty Junior ETF
SETFNN50
787.7100
-7.16 (-0.90%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
77.4000
-0.85 (-1.09%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

-399.45 -0.54%
Day Change
4
12
14
10
10
2686.05 3.78%
Qtr Change
16
3
4
2
1
24
-232.40 -0.31%
Week Change
6
12
10
8
11
3
4048.80 5.81%
Half Year Change
18
2
1
3
2
24
1060.75 1.46%
Month Change
13
2
4
2
15
14
8013.95 12.19%
Year Change
15
4
2
2
27
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		254,375.9 3,900
    L  1.8% H
    3755 3900
    L  -0.2% H
    3737.2 3960
    L  0.7% H
    3737.2 4098.9
    L  -3.8% H
    3737.2 4429.4
    L  -18.0% H
    3529 4949.5
    L  4.4% H
    3340 5484.9
    L  0.3% H
    3186 5900
    L  1204.3% H
    558.3 5900
    DLF
    		171,056.4 691.1
    L  1.7% H
    664 691.1
    L  1.9% H
    664 691.1
    L  5.5% H
    635.1 691.1
    L  17.0% H
    555.5 692
    L  -6.5% H
    489.4 794.8
    L  38.2% H
    489.4 967.6
    L  116.1% H
    294.7 967.6
    L  326.2% H
    101 967.6
    Godrej Consumer Products
    		92,230.5 901.3
    L  -1.5% H
    901.3 913.3
    L  -3.4% H
    901.3 934.3
    L  -15.9% H
    901.3 1100
    L  -12.4% H
    901.3 1118
    L  -27.5% H
    901.3 1309
    L  -11.7% H
    901.3 1541.9
    L  -17.1% H
    660.1 1541.9
    L  73.0% H
    424.1 1541.9
    Pidilite Industries
    		171,787.6 1,687.7
    L  3.6% H
    1612.4 1687.7
    L  2.4% H
    1612.4 1687.7
    L  3.6% H
    1601 1707.5
    L  13.8% H
    1430 1707.5
    L  10.7% H
    1259 1707.5
    L  31.1% H
    1146.3 1707.5
    L  49.2% H
    994.3 1707.5
    L  383.7% H
    283.9 1707.5
    Siemens
    		143,516.6 4,030
    L  -1.4% H
    3997 4068.7
    L  2.8% H
    3903.3 4149.4
    L  10.2% H
    3662.1 4149.4
    L  4.8% H
    3398.1 4149.4
    L  31.5% H
    2826 4149.4
    L  4.2% H
    2450 8129.9
    L  78.4% H
    2021 8129.9
    L  215.6% H
    850.3 8129.9
    United Spirits
    		108,375.3 1,490
    L  -1.3% H
    1479.7 1510.9
    L  -4.2% H
    1479.7 1557.5
    L  -2.7% H
    1479.7 1563.4
    L  17.3% H
    1229.2 1563.4
    L  13.7% H
    1210.8 1563.4
    L  47.0% H
    981.4 1700
    L  110.3% H
    702.3 1700
    L  222.5% H
    354.7 1700
    Ambuja Cements
    		99,157.2 401.2
    L  -2.7% H
    401.2 411.4
    L  -3.2% H
    401.2 422.8
    L  -7.6% H
    401.2 450.5
    L  -10.4% H
    401.2 452
    L  -28.8% H
    394 600.8
    L  -9.7% H
    394 707.0
    L  -4.0% H
    274 707.0
    L  45.8% H
    136.6 707.0
    Bosch
    		147,480.5 50,000
    L  2.8% H
    48360 50000
    L  3.7% H
    47785 50000
    L  20.3% H
    40920 50000
    L  36.5% H
    35755 50000
    L  25.1% H
    28610 50000
    L  168.4% H
    18505.1 50000
    L  261.6% H
    12932.5 50000
    L  102.1% H
    7850 50000
    Bajaj Holdings
    		129,590.2 11,644
    L  2.7% H
    11230 11644
    L  2.9% H
    10811 11644
    L  6.1% H
    10811 11644
    L  12.4% H
    9816 11644
    L  -8.8% H
    8588 13880
    L  57.0% H
    6627.9 14763
    L  174.7% H
    4216.6 14763
    L  546.9% H
    1460.2 14763
    Adani Energy
    		173,341.6 1,417.4
    L  -10.4% H
    1417.4 1592.9
    L  -8.1% H
    1417.4 1637
    L  -14.6% H
    1417.4 1682
    L  -6.3% H
    1417.4 1789
    L  85.5% H
    744.9 1789
    L  68.4% H
    588 1789
    L  -5.8% H
    588 4236.8
    L  3430.3% H
    36.4 4236.8
    Torrent Pharma
    		192,694.4 5,066
    L  0.3% H
    4890 5066
    L  3.5% H
    4855 5066
    L  4.0% H
    4814 5250
    L  14.9% H
    4240.3 5250
    L  42.3% H
    3480.6 5250
    L  159.2% H
    1772.1 5250
    L  227.6% H
    1242.1 5250
    L  528.2% H
    571.0 5250
    Adani Green Energy
    		200,115.4 1,214.9
    L  -7.3% H
    1214.9 1310.9
    L  -8.0% H
    1214.9 1346.8
    L  -10.6% H
    1214.9 1427
    L  -17.7% H
    1214.9 1631.5
    L  33.0% H
    765 1631.5
    L  25.2% H
    758 2174.1
    L  14.6% H
    439.1 3050
    L  702.2% H
    22.8 3050
    Vedanta
    		108,787.0 278.2
    L  -3.4% H
    276.5 284
    L  -0.3% H
    272.4 291
    L  4% H
    261.4 291
    L  -21.1% H
    249.7 356.7
    L  -33.9% H
    249.7 795
    L  17.6% H
    208 795
    L  -6.8% H
    206 795
    L  58.8% H
    60.2 795
    GAIL
    		116,708.0 177.5
    L  3.7% H
    170.3 177.5
    L  3.2% H
    170.1 177.5
    L  2.2% H
    170.0 182.4
    L  7.9% H
    161.2 182.4
    L  2.6% H
    134.4 186.9
    L  52.9% H
    114.8 246.3
    L  82.4% H
    83 246.3
    L  144.9% H
    43.3 246.3
    Cholamandalam
    		156,548.5 1,857.4
    L  -0.3% H
    1807.5 1857.4
    L  -0.3% H
    1807.5 1925
    L  4.7% H
    1779.4 1952.5
    L  20.8% H
    1444.6 1952.5
    L  30.7% H
    1299.4 1952.5
    L  66.4% H
    1011.2 1952.5
    L  238.8% H
    469.3 1952.5
    L  693.6% H
    117.4 1952.5
    Bank of Baroda
    		123,388.7 238.6
    L  -1.4% H
    236.3 241.3
    L  -3.4% H
    236.3 246.1
    L  -1.3% H
    236.3 251.4
    L  -11.1% H
    236.3 287.2
    L  2.5% H
    231.7 325.5
    L  24.5% H
    186.3 325.5
    L  210.1% H
    76 325.5
    L  45.4% H
    36 325.5
    Indian Oil
    		196,468.8 139.1
    L  1.5% H
    134.3 139.1
    L  2.4% H
    134.3 141.2
    L  -0.6% H
    134.3 145.2
    L  -0.8% H
    133.6 148.5
    L  1.8% H
    130.2 189.0
    L  53.3% H
    85.5 196.8
    L  94.4% H
    65.2 196.8
    L  45.5% H
    47.4 196.8
    Tata Power Company
    		110,878.3 347
    L  -1.4% H
    347 351.9
    L  -7.3% H
    347 378.1
    L  -7.7% H
    347 390.4
    L  -17.5% H
    347 423.8
    L  -7.3% H
    342.5 464.9
    L  40.3% H
    230.8 494.9
    L  168.7% H
    128.3 494.9
    L  350.1% H
    27 494.9
    Shree Cements
    		83,707.2 23,200
    L  -3.3% H
    23200 23990
    L  -4.5% H
    23200 25255
    L  -12.3% H
    23200 27550
    L  -8.2% H
    23200 27550
    L  -20.8% H
    22550 30750
    L  -3.5% H
    22550 32490
    L  -14.6% H
    17865.2 32490
    L  36.0% H
    13010 32490
    Samvardhana Motherson
    		180,143.2 170.7
    L  3.1% H
    163.7 170.7
    L  0.8% H
    163.7 170.7
    L  16.3% H
    146.4 173.3
    L  17.1% H
    136.7 173.3
    L  84.0% H
    93.4 173.3
    L  166.3% H
    57.9 173.3
    L  75.6% H
    41.2 173.3
    L  165.3% H
    21.6 173.3
    Hindustan Aeronautics
    		321,119.0 4,801.6
    L  -1.2% H
    4777 4844
    L  -4.0% H
    4777 4990
    L  4.8% H
    4591.1 5149.9
    L  11.6% H
    4148.8 5149.9
    L  10.8% H
    3479.1 5149.9
    L  145.9% H
    1767.8 5674.8
    L  586.0% H
    590.6 5674.8
    L  690.4% H
    235 5674.8
    Canara Bank
    		115,106.6 126.9
    L  -1.1% H
    125.5 127.7
    L  -2.4% H
    125.5 131.4
    L  2.1% H
    124.3 133.1
    L  -3.0% H
    120.5 138.3
    L  22.2% H
    104 162.9
    L  94.9% H
    63.9 162.9
    L  308.7% H
    30.4 162.9
    L  132.5% H
    14.7 162.9
    Varun Beverages
    		135,450.8 400.5
    L  -3.3% H
    400.5 413.9
    L  -6.9% H
    400.5 447.9
    L  -11.3% H
    400.5 451
    L  -24.2% H
    400.5 555.8
    L  -17.8% H
    381 555.8
    L  11.2% H
    331.3 681.1
    L  253.9% H
    107.8 681.1
    L  1418.6% H
    20.2 681.1
    ABB
    		161,866.2 7,638.5
    L  1.7% H
    7306 7638.5
    L  2.9% H
    7306 7699
    L  4.8% H
    7201.5 7894.5
    L  5.3% H
    6653 7924.5
    L  52.8% H
    4637.5 7924.5
    L  75.8% H
    3850 9150.0
    L  297.5% H
    1790 9150.0
    L  561.5% H
    722 9150.0
    Jindal Steel
    		121,686.3 1,192.9
    L  1.2% H
    1150.9 1192.9
    L  5.8% H
    1130.1 1196.4
    L  9.1% H
    1086 1196.4
    L  -1.2% H
    1010.1 1222.9
    L  26.1% H
    943.3 1306.2
    L  77.1% H
    581.6 1306.2
    L  212.7% H
    304.2 1306.2
    L  1258.7% H
    62 1306.2
    Zydus Lifesciences
    		116,854.0 1,161.3
    L  -2.5% H
    1157 1187
    L  3.7% H
    1092.6 1198.9
    L  4.1% H
    1092.6 1205
    L  7.8% H
    1048.9 1205
    L  18.4% H
    835.5 1205
    L  84.9% H
    567.8 1324.3
    L  109.2% H
    319 1324.3
    L  200.7% H
    202 1324.3
    TVS Motor Company
    		206,249.6 4,341.3
    L  0.9% H
    4255 4341.3
    L  -1.1% H
    4161.5 4484.5
    L  3.2% H
    4161.5 4484.5
    L  29.4% H
    3265.6 4484.5
    L  32.5% H
    3228 4484.5
    L  206.7% H
    1409.3 4484.5
    L  735.2% H
    513 4484.5
    L  1231.5% H
    240.1 4484.5
    Punjab National Bank
    		131,283.9 114.2
    L  -1.0% H
    113.2 115.4
    L  -2.0% H
    113.2 118.2
    L  2.3% H
    111.7 119.5
    L  7.7% H
    100.5 119.5
    L  13.2% H
    98.5 135.2
    L  80.0% H
    62.5 142.9
    L  210.8% H
    28.1 142.9
    L  -10.1% H
    26.3 231.5
    Power Finance
    		110,982.4 336.3
    L  -4.5% H
    336.3 352.3
    L  -7.4% H
    336.3 369.2
    L  -21.1% H
    336.3 429.3
    L  -21.5% H
    336.3 444.8
    L  -11.4% H
    329.9 486.5
    L  54.1% H
    200.4 580
    L  223.9% H
    77.7 580
    L  266.3% H
    54 580
    IRFC
    		108,912.9 83.3
    L  -0.7% H
    82.9 84.2
    L  -3.5% H
    82.9 87.3
    L  -6.3% H
    82.9 90.9
    L  -14.5% H
    82.9 101.2
    L  -29.4% H
    82.9 137.2
    L  67.3% H
    49.8 229
    L  262.3% H
    19.3 229
    L  220.5% H
    19.3 229
    Adani Power
    		381,837.0 198
    L  -6.9% H
    198 213.1
    L  -3.7% H
    198 217.4
    L  -5.3% H
    198 217.4
    L  -18.6% H
    198 245.7
    L  64.8% H
    120 254.2
    L  201.5% H
    57.9 254.2
    L  954.9% H
    17.8 254.2
    L  3493.5% H
    3.0 254.2
    REC
    		85,132.1 323.3
    L  2.1% H
    311.1 323.3
    L  -1.0% H
    311.1 329.5
    L  -13.8% H
    311.1 376.7
    L  -4.3% H
    311.1 378.7
    L  -7.6% H
    304.1 390.5
    L  31.9% H
    230.6 654
    L  187.7% H
    82.2 654
    L  279.7% H
    59.1 654
    Lodha Developers
    		119,766.9 1,198.6
    L  -5.9% H
    1198.6 1260
    L  -3.5% H
    1198.6 1306.9
    L  -6.9% H
    1185 1306.9
    L  27.8% H
    848 1345.0
    L  0.5% H
    650.8 1345.0
    L  79.0% H
    650.8 1650.0
    L  156.7% H
    355.5 1650.0
    L  393.3% H
    211.3 1650.0
    Divi's Laboratories
    		251,319.1 9,467
    L  2.5% H
    9140 9467
    L  10.1% H
    8457.5 9467
    L  20.8% H
    7870.5 9467
    L  42% H
    6450.5 9467
    L  54.4% H
    5636.5 9467
    L  160.7% H
    3295.3 9467
    L  85.5% H
    2730 9467
    L  620.4% H
    532.7 9467
    LTM
    		134,666.1 4,540
    L  -2.9% H
    4512.9 4690
    L  1.2% H
    4460 4700
    L  2.2% H
    4284 4850
    L  11.8% H
    3528 4850
    L  -11.6% H
    3528 6429.5
    L  -12.2% H
    3528 6768.0
    L  -13.9% H
    3528 7588.8
    L  596.6% H
    598 7588.8
    CG Power & Industrial
    		144,311.2 916
    L  3.0% H
    875 916
    L  5.7% H
    865.1 916
    L  10.0% H
    826.1 916
    L  -0.2% H
    814.9 980.9
    L  31.9% H
    525.5 980.9
    L  123.7% H
    359.2 980.9
    L  974.5% H
    84 980.9
    L  1019.1% H
    4.8 980.9
    Hyundai Motor
    		179,165.3 2,205
    L  -2.7% H
    2205 2280
    L  -0.6% H
    2190 2281
    L  9.3% H
    2090 2281
    L  14.6% H
    1847.1 2281
    L  -10.4% H
    1658 2890
    L  12.5% H
    1541.7 2890
    L  12.5% H
    1541.7 2890
    L  12.5% H
    1541.7 2890
    Britannia Industries
    		126,455.9 5,250
    L  -1.1% H
    5216 5302
    L  -2.1% H
    5216 5388.5
    L  -5.0% H
    5216 5689.5
    L  0.9% H
    5035 5689.5
    L  -9.9% H
    5035 6336
    L  15.4% H
    4347.7 6469.9
    L  31.7% H
    3050 6469.9
    L  204.9% H
    1386.4 6469.9
    Bharat Petroleum
    		140,589.3 324.1
    L  1.5% H
    310.8 324.1
    L  4.2% H
    310 326.4
    L  2.6% H
    304.7 330.0
    L  8.7% H
    280.3 330.0
    L  5.1% H
    266.6 391.7
    L  84.1% H
    165.7 391.7
    L  37.1% H
    144.0 391.7
    L  59.8% H
    119.3 391.7
    Indian Hotels Company
    		105,035.1 737.9
    L  4.5% H
    701.6 737.9
    L  1.1% H
    701.6 737.9
    L  -1.5% H
    701.6 757.4
    L  12.8% H
    635 757.4
    L  -2.7% H
    565 792.6
    L  77.1% H
    371.6 894.9
    L  423.7% H
    139.6 894.9
    L  462.0% H
    62.1 894.9
    Siemens Energy
    		115,012.7 3,229.6
    L  -0.4% H
    3210 3298
    L  -6% H
    3210 3526
    L  3.5% H
    3152 3735
    L  -16.6% H
    3075 3932
    L  -4.3% H
    2115 3968
    L  30.3% H
    2115 3968
    L  30.3% H
    2115 3968
    L  30.3% H
    2115 3968
    Hindustan Zinc
    		251,596.6 595.5
    L  -4.3% H
    592 602.9
    L  0.1% H
    586.9 632
    L  11.1% H
    535.4 632
    L  -5.9% H
    515.0 640.0
    L  42.0% H
    424 733
    L  86.1% H
    284.6 807.7
    L  83.8% H
    242.1 807.7
    L  160.7% H
    116.1 807.7
    Mazagon Dock Shipbuilders
    		100,038.2 2,480
    L  -2.9% H
    2476.1 2555
    L  -2.8% H
    2476.1 2656.8
    L  6.9% H
    2328.8 2656.8
    L  1.0% H
    2270.1 2656.8
    L  -4.7% H
    2057.4 3061.4
    L  166.1% H
    871 3775
    L  1983.7% H
    112.7 3775
    L  3320.7% H
    82 3775
    Solar Industries
    		181,957.5 20,108
    L  -1.4% H
    19959 20400
    L  1.1% H
    19612 20672
    L  11.4% H
    17816 20672
    L  10.2% H
    16832 20672
    L  45.8% H
    11646 20672
    L  310.3% H
    4378.1 20672
    L  1050.7% H
    1700.7 20672
    L  2991.9% H
    620.1 20672
    Muthoot Finance
    		119,561.3 2,978.1
    L  -3.7% H
    2978.1 3048.2
    L  -1.5% H
    2978.1 3246.5
    L  -1.0% H
    2671 3246.5
    L  -10.9% H
    2671 3334
    L  12.9% H
    2651.2 4149.5
    L  131.3% H
    1182.4 4149.5
    L  98.1% H
    911.3 4149.5
    L  740.8% H
    262 4149.5
    Union Bank
    		143,992.7 188.6
    L  1.4% H
    181.8 188.6
    L  2.8% H
    181.4 192.3
    L  10.7% H
    169.8 192.3
    L  12.4% H
    153.5 192.3
    L  51.1% H
    125.5 205.5
    L  116.9% H
    84.9 205.5
    L  440.5% H
    33.5 205.5
    L  33.4% H
    22.7 205.5
    Cummins
    		141,510.6 5,105
    L  -1.7% H
    5105 5179
    L  -0.1% H
    5083 5270
    L  -5.4% H
    5083 5595
    L  -13.2% H
    5083 5979.5
    L  33.4% H
    3792 6100
    L  194.9% H
    1653.3 6100
    L  410.8% H
    842 6100
    L  456.6% H
    280 6100
    HDFC AMC
    		112,438.4 2,622.1
    L  2.1% H
    2523.1 2622.1
    L  0.5% H
    2523.1 2698
    L  3.0% H
    2470.2 2698
    L  -2.0% H
    2380.8 2838.4
    L  -4.0% H
    2205.6 2967.3
    L  110.3% H
    1208.0 2967.3
    L  71.3% H
    794.8 2967.3
    L  376.7% H
    625 2967.3
    Tata Motors CV
    		173,492.0 471.1
    L  1.0% H
    459.5 474.4
    L  -0.3% H
    459.5 487.2
    L  13.5% H
    414.3 487.8
    L  24.1% H
    357.1 487.8
    L  80.7% H
    306.3 509
    L  80.7% H
    306.3 509
    L  80.7% H
    306.3 509
    L  80.7% H
    306.3 509
    Tata Capital
    		156,168.7 367.9
    L  -2.1% H
    366.6 373.6
    L  0.8% H
    360.5 378
    L  1.9% H
    355.1 390.2
    L  20.3% H
    296 390.2
    L  12.9% H
    296 390.2
    L  12.9% H
    296 390.2
    L  12.9% H
    296 390.2
    L  12.9% H
    296 390.2
    Is Nifty Next 50 worth buying?
    277 Votes:
    Buy 67.87%
    Sell 17.33%
    Hold 14.8%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the red, and is down by -0.54% at 73759.70.
    Nifty Next 50 is currently trading down -0.54% on an intraday basis. In the past week the index fell -0.31%. index has been up 3.78% in the past quarter and rose 12.19% in the past year. You can view this in the overview section.