1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

67965.55 -557.90 (-0.81%)

11 Jul, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Next 50 PB

3.9

Nifty Next 50 PE

21.8

Nifty Next 50 DIV

1.4

Nifty Next 50 EPS

3,120.6

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
728.5800
-5.95 (-0.81%)
SBI Nifty Junior ETF
SETFNN50
722.1000
-5.54 (-0.76%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
71.1200
-0.56 (-0.78%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

-557.90 -0.81%
Day Change
9
28
13
6492.00 10.56%
Qtr Change
3
3
2
4
38
-642.25 -0.94%
Week Change
3
13
21
6
5
2
3708.45 5.77%
Half Year Change
9
3
1
3
7
27
-806.30 -1.17%
Month Change
10
17
5
4
8
6
-6093.65 -8.23%
Year Change
27
3
4
1
2
13
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		264,470.9 4,064.2
    L  -2.5% H
    4041 4185
    L  -4.6% H
    4041 4297
    L  -0.3% H
    3983.6 4495.5
    L  -1.6% H
    3850 4557.7
    L  -17.0% H
    3340 5484.9
    L  1.9% H
    3292 5484.9
    L  75.0% H
    1954.9 5900
    L  1259.3% H
    558.3 5900
    DLF
    		201,762.7 815.1
    L  -2.0% H
    811.3 832.3
    L  -2.5% H
    811.3 844.5
    L  -6.2% H
    811.3 882.5
    L  30.7% H
    617.9 886.8
    L  -2.0% H
    601.2 929
    L  135.5% H
    336.5 967.6
    L  451.7% H
    134.5 967.6
    L  610.9% H
    72.4 967.6
    Dabur
    		94,156.3 530.9
    L  1.6% H
    518.6 535.9
    L  7.2% H
    496.1 535.9
    L  9.1% H
    463.1 535.9
    L  15.1% H
    458.6 535.9
    L  -15.7% H
    433.3 672
    L  -2.7% H
    433.3 672
    L  12.0% H
    433.3 672
    L  88.1% H
    231.5 672
    Godrej Consumer Products
    		131,465.0 1,285
    L  -0.1% H
    1280 1306
    L  7.7% H
    1225.2 1308
    L  5% H
    1160 1308
    L  5.0% H
    1160 1308.2
    L  -10.8% H
    979.5 1541.9
    L  49.6% H
    793.9 1541.9
    L  84.3% H
    641 1541.9
    L  229.7% H
    372.9 1541.9
    Havells
    		95,784.2 1,527.8
    L  -0.1% H
    1519.5 1535.5
    L  -3.2% H
    1511.1 1593.5
    L  -3.3% H
    1485.3 1599
    L  -0.3% H
    1482 1673.8
    L  -20.4% H
    1381.3 2106
    L  24.8% H
    1024.5 2106
    L  163.3% H
    562.2 2106
    L  413.5% H
    235.3 2106
    ICICI Prudential
    		95,546.2 660.7
    L  -1.8% H
    658.6 678
    L  1.5% H
    651.0 685.8
    L  2.9% H
    620.9 685.8
    L  19.5% H
    545.3 685.8
    L  1.1% H
    525.8 796.8
    L  26.6% H
    380.7 796.8
    L  58.3% H
    380.7 796.8
    L  97.8% H
    226.1 796.8
    InterGlobe Aviation
    		228,724.3 5,917.5
    L  1.3% H
    5839 5939
    L  2.9% H
    5731 5939
    L  5.1% H
    5176 6018
    L  14.9% H
    4891.5 6018
    L  37.0% H
    3780 6018
    L  249.2% H
    1676 6018
    L  482.0% H
    875.3 6018
    L  673.5% H
    691 6018
    Pidilite Industries
    		152,641.4 3,000.8
    L  -2.1% H
    2990.5 3069.9
    L  -2.6% H
    2990.5 3095.5
    L  -1.9% H
    2880 3124.9
    L  1.6% H
    2880 3144.8
    L  -5.1% H
    2622.2 3415
    L  32.3% H
    2240.7 3415
    L  117.0% H
    1307.0 3415
    L  450.1% H
    507.3 3415
    Siemens
    		111,027.7 3,117.7
    L  -2.3% H
    3105.1 3190.3
    L  -5.3% H
    3105.1 3354.9
    L  -6.9% H
    3082 3385
    L  14.3% H
    2741.5 3409
    L  -59.9% H
    2450 8129.9
    L  16.5% H
    2450 8129.9
    L  174.0% H
    1118.1 8129.9
    L  116.4% H
    850.3 8129.9
    United Spirits
    		98,745.2 1,357.6
    L  -1.9% H
    1356 1384.9
    L  -1.5% H
    1356 1394.9
    L  -9.7% H
    1356 1514.3
    L  -8.1% H
    1356 1645
    L  5.7% H
    1263.6 1700
    L  66.1% H
    730.6 1700
    L  113.4% H
    494 1700
    L  94.6% H
    354.7 1700
    Ambuja Cements
    		144,622.3 587.2
    L  0.3% H
    583.3 591.9
    L  -1.4% H
    580 596.9
    L  4.6% H
    528.5 601.8
    L  7.0% H
    512.3 601.8
    L  -13.6% H
    453.1 695
    L  59.0% H
    315.3 707.0
    L  197.7% H
    185.7 707.0
    L  142.7% H
    136.6 707.0
    Bosch
    		107,725.4 36,525
    L  0.9% H
    36155 37410
    L  1.7% H
    35265 37410
    L  14.5% H
    30945 37410
    L  38.6% H
    26580 37410
    L  2.6% H
    25921.6 39088.8
    L  120.6% H
    15300 39088.8
    L  174.0% H
    11265.1 39088.8
    L  58.3% H
    7850 39088.8
    ICICI Lombard
    		99,943.3 2,012.2
    L  0.9% H
    1990 2022.9
    L  -1.1% H
    1980 2052
    L  3.6% H
    1864 2068.7
    L  17.1% H
    1736 2068.7
    L  7.4% H
    1613.7 2301.9
    L  58.9% H
    1049.1 2301.9
    L  59.7% H
    1049.1 2301.9
    L  204.4% H
    638.7 2301.9
    Bajaj Holdings
    		153,050.8 13,752
    L  -0.9% H
    13710 14100
    L  -3.3% H
    13701 14349
    L  -4.2% H
    13364 14630
    L  21.9% H
    11151 14740
    L  40.7% H
    9078.9 14740
    L  180.4% H
    4721.4 14740
    L  403.2% H
    2212.7 14740
    L  847.7% H
    1310 14740
    Adani Energy
    		104,998.1 874.1
    L  -1.9% H
    869.1 895.6
    L  -0.4% H
    869.1 907.7
    L  -3.4% H
    817.8 910.0
    L  3.5% H
    806.1 981
    L  -12.7% H
    588 1348
    L  -67.5% H
    588 4236.8
    L  262.5% H
    221.5 4236.8
    L  37.2% H
    25 4236.8
    Torrent Pharma
    		112,167.6 3,314.2
    L  -0.8% H
    3309.4 3367.9
    L  -1.6% H
    3295.3 3372.4
    L  3.4% H
    3140.1 3488.9
    L  5.9% H
    3101.6 3488.9
    L  12.0% H
    2870 3590.7
    L  123.3% H
    1430 3590.7
    L  181.7% H
    1115.9 3590.7
    L  398.9% H
    571.0 3590.7
    Info Edge
    		89,102.0 1,375.2
    L  -3.2% H
    1371.1 1421.6
    L  -7.5% H
    1371.1 1489
    L  -8.7% H
    1371.1 1537.2
    L  5.1% H
    1312.3 1550
    L  4.0% H
    1157 1825.8
    L  75.4% H
    661.6 1825.8
    L  139.4% H
    563.0 1825.8
    L  716.0% H
    137.6 1825.8
    Adani Green Energy
    		161,691.9 995.2
    L  -0.1% H
    985.2 1010.9
    L  -0.2% H
    981.3 1011
    L  -4.9% H
    929 1050
    L  11.4% H
    854.4 1077
    L  -43.0% H
    758 2091
    L  -54.9% H
    439.1 2572
    L  168.2% H
    305.6 3050
    L  557.1% H
    22.8 3050
    Vedanta
    		173,132.4 442.8
    L  0.8% H
    436.6 446.3
    L  -3.6% H
    420.7 461.5
    L  -5.7% H
    420.7 475
    L  16.5% H
    384.1 475
    L  -1.1% H
    363 527.0
    L  93.0% H
    208 527.0
    L  301.2% H
    91.2 527.0
    L  202.8% H
    58.2 527.0
    GAIL
    		119,594.5 181.9
    L  -2.0% H
    181.6 185.3
    L  -6.0% H
    181.6 195.5
    L  -9.1% H
    179.4 202.8
    L  5.9% H
    174.9 202.8
    L  -20.7% H
    150.5 246.3
    L  96.9% H
    83 246.3
    L  166.4% H
    54.1 246.3
    L  168.8% H
    43.3 246.3
    Cholamandalam
    		128,910.5 1,532.5
    L  -0.9% H
    1524.5 1546.6
    L  0.4% H
    1506.5 1576
    L  -4.7% H
    1506.5 1666.6
    L  3.9% H
    1465.6 1684.4
    L  9.1% H
    1168 1684.4
    L  140.2% H
    612.1 1684.4
    L  635.2% H
    195.8 1684.4
    L  962.1% H
    114 1684.4
    Bank of Baroda
    		122,788.8 237.4
    L  -0.6% H
    236.0 240.5
    L  -1.4% H
    236.0 245
    L  -2.1% H
    230.5 249.7
    L  2.1% H
    212.6 259.4
    L  -7.5% H
    190.7 267.0
    L  116.7% H
    103.3 299.7
    L  360.2% H
    39.5 299.7
    L  51.8% H
    36 299.7
    Indian Oil
    		212,736.5 150.7
    L  -1.1% H
    150.3 155
    L  -0.6% H
    150 155
    L  3.8% H
    136.4 155
    L  14.3% H
    132 155
    L  -13.6% H
    110.7 186.0
    L  107.6% H
    65.2 196.8
    L  162.3% H
    47.8 196.8
    L  115.1% H
    47.4 196.8
    Tata Power Company
    		126,807.0 396.9
    L  -0.8% H
    395.4 401.7
    L  -1.0% H
    395.4 406.7
    L  -3.7% H
    381.6 412.5
    L  8.9% H
    357.3 416.8
    L  -9.9% H
    326.4 494.9
    L  79.8% H
    182.4 494.9
    L  689.0% H
    46.0 494.9
    L  455.0% H
    27 494.9
    Life Insurance Corp
    		583,417.8 922.4
    L  -0.5% H
    920.5 934.0
    L  -2.0% H
    920.5 953
    L  -4.4% H
    920.5 980
    L  19.6% H
    760 980
    L  -12.8% H
    715.3 1222
    L  28.4% H
    530.1 1222
    L  -2.8% H
    530.1 1222
    L  -2.8% H
    530.1 1222
    Shree Cements
    		112,607.9 31,210
    L  0.1% H
    31060 31570
    L  -0.3% H
    30825 31675
    L  4.6% H
    28355 31885
    L  3.7% H
    28355 31920
    L  12.4% H
    23500 31920
    L  57.2% H
    19375 31920
    L  40.0% H
    17865.2 32048
    L  184.5% H
    9400.0 32048
    Samvardhana Motherson
    		106,072.1 150.8
    L  -1.8% H
    150 154.5
    L  -2.1% H
    150 156
    L  -5.5% H
    145.2 159.5
    L  27.5% H
    125 162.3
    L  -24.1% H
    107.3 217.0
    L  85.9% H
    61.8 217.0
    L  135.1% H
    60.9 217.0
    L  127.1% H
    32.4 217.0
    Hindustan Aeronautics
    		325,432.6 4,866.1
    L  -1.0% H
    4819.7 4920
    L  -2.6% H
    4819.7 5065
    L  -3.5% H
    4785 5132.6
    L  18.5% H
    4147.5 5165
    L  -12.3% H
    3046.1 5578.5
    L  457.4% H
    860.1 5674.8
    L  932.7% H
    329 5674.8
    L  701.0% H
    235 5674.8
    Canara Bank
    		101,518.7 111.9
    L  -0.4% H
    111.2 113.5
    L  -2.1% H
    111.2 115.8
    L  -4.4% H
    104.6 117.8
    L  23.6% H
    91.0 119.3
    L  -2.0% H
    78.6 119.3
    L  157.9% H
    40.7 128.9
    L  435.0% H
    16.5 128.9
    L  96.4% H
    14.7 128.9
    Varun Beverages
    		152,947.2 452.3
    L  -1.6% H
    451 461.4
    L  -0.9% H
    451 469.5
    L  -4.8% H
    446.2 484.5
    L  -17.1% H
    446.2 568.5
    L  -29% H
    419.6 681.1
    L  164.4% H
    163.5 681.1
    L  647.9% H
    57.5 681.1
    L  1615.0% H
    20.2 681.1
    ABB
    		121,985.1 5,756.5
    L  -2.3% H
    5718 5897
    L  -1.8% H
    5718 5940
    L  -5.3% H
    5718 6175
    L  11.9% H
    5158.5 6260
    L  -31.9% H
    4684.5 8940.6
    L  120.5% H
    2502.7 9150.0
    L  527.8% H
    846.6 9150.0
    L  318.6% H
    722 9150.0
    Jindal Steel & Power
    		95,725.1 938.4
    L  -0.7% H
    928 946.9
    L  -1.5% H
    926.8 960.8
    L  -1.7% H
    882.7 985.2
    L  16.5% H
    821.8 985.8
    L  -7.5% H
    723.4 1073.7
    L  167.4% H
    342.0 1097
    L  454.8% H
    159.6 1097
    L  1007.9% H
    48.1 1097
    Zydus Lifesciences
    		98,570.7 979.6
    L  0.7% H
    970.1 985.2
    L  -2.1% H
    965 1004.0
    L  0.1% H
    944 1015
    L  12.8% H
    813 1015
    L  -15.8% H
    795 1324.3
    L  164.3% H
    340 1324.3
    L  174.9% H
    319 1324.3
    L  158.8% H
    202 1324.3
    TVS Motor Company
    		130,862.7 2,754.5
    L  -2.7% H
    2746 2828.8
    L  -4.4% H
    2746 2892.5
    L  -0.6% H
    2655.1 2960.3
    L  9.6% H
    2545.8 2960.3
    L  11.3% H
    2171.4 2960.3
    L  222.2% H
    832.6 2960.3
    L  614.2% H
    377 2960.3
    L  971.2% H
    201 2960.3
    Punjab National Bank
    		126,663.7 110.2
    L  0.4% H
    108.7 111.1
    L  -0.6% H
    108.7 112.9
    L  -0.1% H
    100.5 114.2
    L  14.7% H
    89.5 114.2
    L  -7.7% H
    85.5 128.8
    L  254.9% H
    30.1 142.9
    L  214.4% H
    26.3 142.9
    L  -24.0% H
    26.3 231.5
    Power Finance
    		142,217.9 431.0
    L  0.4% H
    427.7 438.4
    L  4.3% H
    409.8 438.4
    L  0.5% H
    388.6 438.4
    L  7.5% H
    381.1 444.1
    L  -24.5% H
    357.3 580
    L  387.9% H
    80.7 580
    L  544.4% H
    63.1 580
    L  318.0% H
    54 580
    IRFC
    		176,790.7 135.3
    L  -1.4% H
    135 137.4
    L  -2.8% H
    135 140
    L  -7.0% H
    131.6 146.2
    L  9% H
    114.3 149.0
    L  -34.3% H
    108.0 229
    L  571.4% H
    20.0 229
    L  420.3% H
    19.3 229
    L  420.3% H
    19.3 229
    Adani Power
    		232,939.8 604.0
    L  -0.3% H
    600.4 612
    L  3.3% H
    578.8 620
    L  2.9% H
    527.1 620
    L  16.5% H
    505 620
    L  -16.2% H
    432 752.9
    L  111.8% H
    132.4 895.9
    L  1635.5% H
    34.4 895.9
    L  2019.1% H
    15.2 895.9
    REC
    		105,605.4 401.1
    L  0.9% H
    395.7 404.5
    L  1.9% H
    390.3 404.5
    L  -4.4% H
    381 419
    L  -0.3% H
    380.1 448
    L  -37.9% H
    357.4 654
    L  309.7% H
    90.1 654
    L  410.5% H
    68.9 654
    L  276.4% H
    57.1 654
    Lodha Developers
    		139,746.6 1,400.1
    L  -0.8% H
    1393 1422
    L  2.3% H
    1352 1422
    L  -5.1% H
    1352 1509.8
    L  24.7% H
    1145 1531
    L  -4.9% H
    1035.2 1531
    L  156.9% H
    355.5 1650.0
    L  476.2% H
    211.3 1650.0
    L  476.2% H
    211.3 1650.0
    Divi's Laboratories
    		181,447.8 6,835
    L  -0.1% H
    6825 6905.5
    L  -1.0% H
    6825 7071.5
    L  1.7% H
    6455.5 7071.5
    L  22.3% H
    5596 7071.5
    L  49.2% H
    4395.3 7071.5
    L  83.0% H
    2730 7071.5
    L  210.2% H
    2177.1 7071.5
    L  628.5% H
    532.7 7071.5
    LTIMindtree
    		154,279.5 5,206
    L  -2.1% H
    5170.5 5277
    L  -2.1% H
    5170.5 5414.5
    L  -3.5% H
    5170.5 5554.5
    L  22.8% H
    4040.1 5554.5
    L  -3.7% H
    3802 6768.0
    L  31.6% H
    3802 6768.0
    L  146.8% H
    2116.5 7588.8
    L  633.2% H
    598 7588.8
    JSW Energy
    		91,530.6 523.7
    L  -1.3% H
    522.2 535.5
    L  2.3% H
    504.4 536.6
    L  -2.2% H
    479 538.0
    L  6.0% H
    441 543.1
    L  -26.6% H
    418.8 804.9
    L  130.5% H
    204.7 804.9
    L  1036.0% H
    43 804.9
    L  438.2% H
    34.8 804.9
    CG Power & Industrial
    		105,139.5 667.8
    L  -1.4% H
    666.5 678.3
    L  -1.3% H
    665.1 682
    L  -4.0% H
    650 700
    L  16.7% H
    578 708.9
    L  -10.4% H
    517.7 874.7
    L  223.6% H
    197 874.7
    L  7080.1% H
    7.8 874.7
    L  257.9% H
    4.8 874.7
    Hyundai Motor India Ltd.
    		170,926.1 2,103.6
    L  0.4% H
    2095.2 2156.7
    L  1.9% H
    2046 2156.7
    L  8.6% H
    1895 2265.3
    L  29.1% H
    1631.3 2265.3
    L  7.3% H
    1541.7 2265.3
    L  7.3% H
    1541.7 2265.3
    L  7.3% H
    1541.7 2265.3
    L  7.3% H
    1541.7 2265.3
    Swiggy Ltd.
    		96,030.3 385.1
    L  0.2% H
    377.9 389
    L  0.4% H
    374.6 390.4
    L  8.2% H
    345.8 412
    L  15.7% H
    297 412
    L  -1.3% H
    297 617.3
    L  -1.3% H
    297 617.3
    L  -1.3% H
    297 617.3
    L  -1.3% H
    297 617.3
    Britannia Industries
    		138,704.0 5,758.5
    L  -2.0% H
    5717 5904.5
    L  -0.2% H
    5717 5930.5
    L  1.9% H
    5425 5930.5
    L  7.6% H
    5276.5 5930.5
    L  -0.1% H
    4506 6469.9
    L  51.7% H
    3564.1 6469.9
    L  54.5% H
    3050 6469.9
    L  305.7% H
    1252.5 6469.9
    Bharat Petroleum
    		149,613.4 344.9
    L  -1.7% H
    343.3 352.7
    L  -0.4% H
    343.3 358.7
    L  3.3% H
    299.3 358.7
    L  17.6% H
    291.1 358.7
    L  12.5% H
    234.0 376
    L  118.3% H
    144.0 376
    L  83.3% H
    144.0 376
    L  252.0% H
    81.2 376
    Bajaj Housing Finance Ltd.
    		100,646.3 120.8
    L  -0.7% H
    120.5 121.8
    L  -1.3% H
    120.2 122.4
    L  -3.5% H
    117.3 125.6
    L  1.2% H
    114.9 137.0
    L  72.6% H
    103.1 188.5
    L  72.6% H
    103.1 188.5
    L  72.6% H
    103.1 188.5
    L  72.6% H
    103.1 188.5
    Indian Hotels Company
    		104,650.7 735.2
    L  -1.1% H
    734 746.0
    L  -1.7% H
    734 753.9
    L  -4% H
    727.0 786.9
    L  -6.8% H
    699 853.4
    L  22.0% H
    571.1 894.9
    L  198.9% H
    241.4 894.9
    L  804.9% H
    76.1 894.9
    L  678.8% H
    62.1 894.9
    Is Nifty Next 50 worth buying?
    245 Votes:
    Buy 66.53%
    Sell 18.37%
    Hold 15.1%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the red, and is down by -0.81% at 67965.55.
    Nifty Next 50 is currently trading down -0.81% on an intraday basis. In the past week the index fell -0.94%. index has been up 10.56% in the past quarter and fell -8.23% in the past year. You can view this in the overview section.