1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

64255.55 457.00 (0.72%)

17 Apr, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Next 50 PB

4.0

Nifty Next 50 PE

21.9

Nifty Next 50 DIV

1.4

Nifty Next 50 EPS

2,934.0

Nifty Next 50 ETFs

View All ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
685.5900
(0.62%)
SBI Nifty Junior ETF
SETFNN50
679.7000
(0.81%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
66.9400
(0.72%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

457.00 0.72%
Day Change
14
27
9
-798.05 -1.23%
Qtr Change
19
4
3
1
8
15
2782.00 4.53%
Week Change
1
1
6
20
22
-10032.55 -13.50%
Half Year Change
37
3
3
7
3284.15 5.39%
Month Change
5
5
1
3
7
29
2266.35 3.66%
Year Change
22
2
3
1
4
18
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		283,530.9 4,357.1
    L  3.2% H
    4192.2 4397
    L  5.5% H
    4088 4397
    L  13.7% H
    3761.2 4397
    L  20.3% H
    3340 4397
    L  -5.8% H
    3340 5484.9
    L  7.4% H
    3186 5484.9
    L  97.0% H
    1954.9 5900
    L  1357.2% H
    558.3 5900
    DLF
    		165,697.4 669.4
    L  2% H
    656.5 673.2
    L  7.3% H
    630.4 673.2
    L  -0.8% H
    601.2 717.5
    L  -10.6% H
    601.2 793.5
    L  -21.8% H
    601.2 929
    L  72.1% H
    294.7 967.6
    L  389.0% H
    125 967.6
    L  354.9% H
    72.4 967.6
    Dabur
    		84,947.2 479.3
    L  -0.4% H
    476.2 480.6
    L  3.9% H
    462.6 481.7
    L  -3.9% H
    433.3 519.5
    L  -8.9% H
    433.3 551.7
    L  -4.9% H
    433.3 672
    L  -14.8% H
    433.3 672
    L  -2.2% H
    421.2 672
    L  75.6% H
    231.5 672
    Godrej Consumer Products
    		126,781.4 1,239.3
    L  -0.4% H
    1214.4 1245.3
    L  1.3% H
    1203.4 1246.8
    L  14.4% H
    1054.1 1286
    L  4.3% H
    979.5 1286
    L  6.6% H
    979.5 1541.9
    L  55.6% H
    708.5 1541.9
    L  124.2% H
    484.1 1541.9
    L  217.8% H
    340 1541.9
    Havells
    		102,724.4 1,638.5
    L  1.5% H
    1609 1646.8
    L  6.9% H
    1499.5 1646.8
    L  7.9% H
    1389.5 1646.8
    L  4.1% H
    1381.3 1712.9
    L  9.7% H
    1381.3 2106
    L  28.0% H
    1024.5 2106
    L  210.0% H
    447.1 2106
    L  473.5% H
    235.3 2106
    ICICI Prudential
    		86,091.7 595.7
    L  1.6% H
    579.5 599.0
    L  7.7% H
    545.3 602.3
    L  7.7% H
    525.8 606.3
    L  -7.8% H
    525.8 654.5
    L  -1.1% H
    515.5 796.8
    L  9.9% H
    380.7 796.8
    L  61.0% H
    329.4 796.8
    L  78.3% H
    226.1 796.8
    InterGlobe Aviation
    		207,363.4 5,366
    L  2.3% H
    5178.5 5400
    L  4.2% H
    5178.5 5400
    L  11.7% H
    4634.6 5400
    L  31.2% H
    3945 5400
    L  49.5% H
    3441.1 5400
    L  184.7% H
    1511.8 5400
    L  402.3% H
    850 5400
    L  601.4% H
    691 5400
    Pidilite Industries
    		154,339.3 3,034.3
    L  0.3% H
    3008.1 3053.3
    L  2.8% H
    2943 3053.3
    L  11.2% H
    2726.0 3053.3
    L  7.9% H
    2622.2 3053.3
    L  5.7% H
    2622.2 3415
    L  28.3% H
    1988.6 3415
    L  106.3% H
    1307.0 3415
    L  412.5% H
    507.3 3415
    Siemens
    		100,069.9 2,810
    L  -0.1% H
    2770 2850
    L  3.0% H
    2741.5 2904.5
    L  -45.0% H
    2450 5520
    L  -54.6% H
    2450 6216.3
    L  -49.6% H
    2450 8129.9
    L  15.0% H
    2150.1 8129.9
    L  134.6% H
    990 8129.9
    L  111.9% H
    850.3 8129.9
    United Spirits
    		110,397.3 1,517.8
    L  1.0% H
    1500.2 1526.5
    L  2.8% H
    1480.6 1550.8
    L  11.0% H
    1324.0 1550.8
    L  6.3% H
    1271.1 1550.8
    L  32.1% H
    1118.3 1700
    L  71.1% H
    712 1700
    L  186.4% H
    478.5 1700
    L  97.4% H
    354.7 1700
    Ambuja Cements
    		140,348.8 569.8
    L  0.7% H
    562.2 571.1
    L  3.9% H
    550.3 571.1
    L  14.4% H
    480.4 571.1
    L  6.3% H
    455 571.1
    L  -7.4% H
    453.1 707.0
    L  56.8% H
    315.3 707.0
    L  229.5% H
    161.5 707.0
    L  130.8% H
    136.6 707.0
    Bosch
    		81,122.1 27,505
    L  0.5% H
    27025 27580
    L  4.4% H
    26580 27580
    L  0.6% H
    25921.6 28560
    L  -12.4% H
    25921.6 31550
    L  -8.1% H
    25921.6 39088.8
    L  88.7% H
    12932.5 39088.8
    L  156.1% H
    9030 39088.8
    L  7.5% H
    7850 39088.8
    ICICI Lombard
    		88,914.9 1,793.4
    L  -1.0% H
    1773 1823.9
    L  4.4% H
    1736 1833.3
    L  2.4% H
    1701.3 1849
    L  -8.0% H
    1613.7 2015.0
    L  4.9% H
    1480.5 2301.9
    L  32.1% H
    1049.1 2301.9
    L  49.5% H
    1049.1 2301.9
    L  171.3% H
    638.7 2301.9
    Bajaj Holdings
    		133,051.4 11,955
    L  3.2% H
    11503 12017
    L  6.0% H
    11339 12017
    L  2.9% H
    10400 12900.0
    L  10.7% H
    10400 12900.0
    L  50.9% H
    7660.0 13238
    L  129.7% H
    4294.1 13238
    L  466.6% H
    1845 13238
    L  828.5% H
    1244.2 13238
    Adani Energy
    		109,815.2 914.2
    L  2.1% H
    891.7 937
    L  8.2% H
    851.5 937
    L  14.5% H
    780.5 937
    L  13.5% H
    639.5 937
    L  -12% H
    588 1348
    L  -66.5% H
    588 4236.8
    L  340.1% H
    167 4236.8
    L  43.5% H
    25 4236.8
    Torrent Pharma
    		110,157.2 3,254.8
    L  1% H
    3201.4 3266.8
    L  4.0% H
    3129 3266.8
    L  3.8% H
    3075 3321.6
    L  2.5% H
    2886.5 3393.6
    L  27.8% H
    2520.0 3590.7
    L  128.1% H
    1242.1 3590.7
    L  189.7% H
    1115.9 3590.7
    L  408.1% H
    567.5 3590.7
    Info Edge
    		87,268.4 6,734.5
    L  -0.6% H
    6561.5 6764
    L  2.9% H
    6561.5 6812.5
    L  0.7% H
    5785 7429.9
    L  -13.1% H
    5785 8185
    L  17.8% H
    5250 9128.9
    L  44.3% H
    3308.2 9128.9
    L  170.8% H
    2205 9128.9
    L  697.1% H
    688.1 9128.9
    Adani Green Energy
    		150,031.6 947.2
    L  0.2% H
    940 972
    L  6.0% H
    901.3 972
    L  5.1% H
    850 983.4
    L  -12.2% H
    758 1088
    L  -46.7% H
    758 2174.1
    L  -68.1% H
    439.1 3050
    L  376.1% H
    184.8 3050
    L  525.4% H
    22.8 3050
    Vedanta
    		156,435.1 400.1
    L  0.3% H
    393.2 403.8
    L  5.2% H
    384.1 403.8
    L  -13.0% H
    363 476.1
    L  -11.9% H
    363 476.1
    L  3.0% H
    363 527.0
    L  -5.7% H
    206 527.0
    L  375.7% H
    73.4 527.0
    L  89.4% H
    58.2 527.0
    GAIL
    		122,947.8 187.0
    L  1.2% H
    183.8 188.7
    L  8.9% H
    174.9 188.7
    L  14.7% H
    159.6 188.7
    L  3.3% H
    150.5 188.7
    L  -8.1% H
    150.5 246.3
    L  67.0% H
    83 246.3
    L  212.7% H
    52.5 246.3
    L  156.5% H
    43.3 246.3
    Cholamandalam
    		133,482.5 1,587.3
    L  -1.5% H
    1561.9 1609.8
    L  7.6% H
    1487.9 1629.9
    L  4.8% H
    1358.7 1629.9
    L  26.2% H
    1169.8 1629.9
    L  41.9% H
    1100.5 1652
    L  119.0% H
    600 1652
    L  798.8% H
    120.1 1652
    L  1184.7% H
    107.7 1652
    Bank of Baroda
    		125,565.8 242.8
    L  0.8% H
    241.1 244.7
    L  4.4% H
    231.8 244.7
    L  16.0% H
    209.4 244.7
    L  6.5% H
    190.7 244.7
    L  -6.3% H
    190.7 299.7
    L  113.2% H
    89.9 299.7
    L  383.7% H
    36 299.7
    L  36.7% H
    36 299.7
    Indian Oil Corporation
    		189,648.2 134.3
    L  0.4% H
    132.9 134.8
    L  1.9% H
    132 134.8
    L  7.3% H
    122.4 134.8
    L  4.9% H
    110.7 134.8
    L  -20.5% H
    110.7 186.0
    L  57.3% H
    65.2 196.8
    L  134.3% H
    47.4 196.8
    L  124.3% H
    47.4 196.8
    Tata Power Company
    		121,966.1 381.7
    L  0.1% H
    378.5 384.4
    L  4.7% H
    372.3 384.4
    L  5.2% H
    335 388.2
    L  2.2% H
    326.4 388.2
    L  -11.2% H
    326.4 494.9
    L  48.0% H
    182.4 494.9
    L  1009.6% H
    27 494.9
    L  374.5% H
    27 494.9
    Life Insurance Corp
    		508,023.8 803.2
    L  0.7% H
    792.4 806.8
    L  4.2% H
    777.5 806.8
    L  6.1% H
    742.8 819
    L  -6.1% H
    715.3 869.4
    L  -16.4% H
    715.3 1222
    L  -15.4% H
    530.1 1222
    L  -15.4% H
    530.1 1222
    L  -15.4% H
    530.1 1222
    Shree Cements
    		111,850.2 31,000
    L  0.7% H
    30525 31090
    L  3.0% H
    30155 31290
    L  11.4% H
    27755 31290
    L  22.5% H
    24862.6 31290
    L  26.9% H
    23500 31290
    L  21.9% H
    17865.2 31290
    L  63.6% H
    17865.2 32048
    L  208.8% H
    9400.0 32048
    Samvardhana Motherson
    		91,239.6 129.7
    L  1.0% H
    126.9 130
    L  9.7% H
    125 130.1
    L  3.4% H
    107.3 137.2
    L  -14.2% H
    107.3 151.7
    L  3.0% H
    107.3 217.0
    L  39.8% H
    61.8 217.0
    L  124.1% H
    47.1 217.0
    L  90.0% H
    32.4 217.0
    Hindustan Aeronautics
    		282,249.8 4,220.4
    L  0.3% H
    4192.1 4253
    L  2.8% H
    4170.8 4253
    L  17.9% H
    3577.6 4445.0
    L  2.5% H
    3046.1 4445.0
    L  14.8% H
    3046.1 5674.8
    L  385.7% H
    734 5674.8
    L  1407.8% H
    244.5 5674.8
    L  594.7% H
    235 5674.8
    Canara Bank
    		87,096.4 96.0
    L  1.4% H
    94.6 96.6
    L  6.1% H
    91.3 96.6
    L  14.4% H
    83.7 96.6
    L  -1.9% H
    78.6 102
    L  -17.7% H
    78.6 128.9
    L  104.9% H
    34.4 128.9
    L  452.8% H
    15.2 128.9
    L  22.5% H
    14.7 128.9
    Varun Beverages
    		188,285.4 556.8
    L  1.4% H
    549.3 568.5
    L  2.0% H
    543.6 568.5
    L  4.6% H
    482.4 568.5
    L  0.1% H
    419.6 593.0
    L  -0.4% H
    419.6 681.1
    L  294.4% H
    137.3 681.1
    L  935.0% H
    50.8 681.1
    L  2011.3% H
    20.2 681.1
    ABB
    		118,064.8 5,571.5
    L  3.6% H
    5294.5 5645
    L  8.3% H
    5158.5 5645
    L  3.0% H
    4684.5 5645
    L  -14.7% H
    4684.5 6579.7
    L  -12.5% H
    4684.5 9150.0
    L  155.2% H
    2000 9150.0
    L  502.4% H
    722 9150.0
    L  311.0% H
    722 9150.0
    Jindal Steel & Power
    		89,941.2 881.7
    L  3.2% H
    848.4 896.0
    L  9.4% H
    821.8 896.0
    L  -4.5% H
    770 943.8
    L  -4.7% H
    723.4 943.8
    L  -2.7% H
    723.4 1097
    L  59.4% H
    304.2 1097
    L  855.8% H
    78.3 1097
    L  453.8% H
    48.1 1097
    Zydus Lifesciences
    		83,673.4 831.6
    L  1.2% H
    816.1 839.2
    L  -4.3% H
    813 889.8
    L  -7.8% H
    795 949.7
    L  -16.4% H
    795 1026.6
    L  -11.3% H
    795 1324.3
    L  127.9% H
    319 1324.3
    L  149.1% H
    318 1324.3
    L  139.8% H
    202 1324.3
    TVS Motor Company
    		127,290.1 2,679.3
    L  2.5% H
    2600 2690
    L  6.6% H
    2545.8 2690
    L  15.9% H
    2221.1 2690
    L  16.4% H
    2192.8 2720
    L  38.1% H
    1873 2958
    L  308.4% H
    589.1 2958
    L  790.3% H
    289.1 2958
    L  996.1% H
    201 2958
    Punjab National Bank
    		114,354.8 99.5
    L  0.7% H
    98.5 100.1
    L  3.6% H
    96.2 100.1
    L  11.9% H
    89.1 100.1
    L  -0.6% H
    85.5 102.8
    L  -23.2% H
    85.5 142.9
    L  174.9% H
    28.1 142.9
    L  212.9% H
    26.3 142.9
    L  -39.1% H
    26.3 231.5
    Power Finance
    		139,825.3 423.7
    L  0.0% H
    417 426.5
    L  5.7% H
    407.7 430.4
    L  5.4% H
    371.9 432.9
    L  -2.3% H
    357.3 442
    L  7.1% H
    357.3 580
    L  345.1% H
    77.7 580
    L  465.5% H
    59.3 580
    L  280.5% H
    54 580
    IRFC
    		169,211.0 129.5
    L  0.3% H
    128.2 131
    L  4.3% H
    125 131
    L  6.3% H
    113 134.6
    L  -11.4% H
    108.0 155.5
    L  -8.8% H
    108.0 229
    L  488.5% H
    19.3 229
    L  398% H
    19.3 229
    L  398% H
    19.3 229
    Adani Power
    		212,015.9 549.7
    L  0.8% H
    542.2 561.4
    L  6.1% H
    522.5 561.4
    L  6.5% H
    462 561.4
    L  -0.3% H
    462 561.4
    L  -8.1% H
    432 895.9
    L  134.5% H
    132.4 895.9
    L  1679.0% H
    29 895.9
    L  1057.3% H
    15.2 895.9
    REC
    		112,860.0 428.6
    L  0.9% H
    421.2 431.4
    L  6.6% H
    407.5 431.4
    L  1.7% H
    366.6 450
    L  -11.1% H
    357.4 495.6
    L  0.0% H
    357.4 654
    L  336.9% H
    82.2 654
    L  498.4% H
    62.7 654
    L  245.7% H
    57.1 654
    Macrotech Developers
    		123,315.1 1,236.1
    L  -0.4% H
    1225 1262.4
    L  10.1% H
    1145 1262.4
    L  11.2% H
    1076 1262.4
    L  5.0% H
    1035.2 1305.1
    L  4.6% H
    1035.2 1650.0
    L  126.0% H
    355.5 1650.0
    L  408.7% H
    211.3 1650.0
    L  408.7% H
    211.3 1650.0
    Divi's Laboratories
    		149,724.3 5,640
    L  -2.0% H
    5596 5798
    L  0.9% H
    5596 5805.5
    L  -2.3% H
    4955 5970
    L  -4.7% H
    4955 6230
    L  52.1% H
    3641 6285.5
    L  24.6% H
    2730 6285.5
    L  141.8% H
    2090.1 6285.5
    L  495.7% H
    532.7 6285.5
    LTIMindtree
    		124,199.9 4,191.9
    L  -2.0% H
    4040.1 4231.5
    L  -1.2% H
    4040.1 4329.5
    L  -5.7% H
    3802 4679
    L  -28.8% H
    3802 6097.0
    L  -10.8% H
    3802 6768.0
    L  -28.6% H
    3733.3 6768.0
    L  190.2% H
    1385.1 7588.8
    L  490.4% H
    598 7588.8
    JSW Energy
    		88,769.2 507.9
    L  -0.4% H
    506.7 516.6
    L  2.8% H
    499.8 521.5
    L  -7.4% H
    460 579
    L  -10.6% H
    418.8 582
    L  -19.2% H
    418.8 804.9
    L  48.4% H
    182.1 804.9
    L  1086.7% H
    38 804.9
    L  350.1% H
    34.8 804.9
    CG Power & Industrial
    		94,767.0 619.9
    L  3.5% H
    596.2 623.0
    L  8.3% H
    580 623.0
    L  -2.4% H
    517.7 669.8
    L  -4.5% H
    517.7 686.8
    L  17.2% H
    511.6 874.7
    L  211.7% H
    155 874.7
    L  7648.1% H
    5.4 874.7
    L  257.9% H
    4.8 874.7
    Hyundai Motor India Ltd.
    		135,020.0 1,661.7
    L  1.6% H
    1639.5 1699.9
    L  2.0% H
    1631.3 1699.9
    L  5.2% H
    1541.7 1819
    L  -7.1% H
    1541.7 1929
    L  -15.2% H
    1541.7 1970
    L  -15.2% H
    1541.7 1970
    L  -15.2% H
    1541.7 1970
    L  -15.2% H
    1541.7 1970
    Swiggy Ltd.
    		77,923.3 340.8
    L  1.4% H
    329.5 350.7
    L  2.3% H
    329.5 350.7
    L  -4.3% H
    307.0 369.7
    L  -28.0% H
    307.0 483.8
    L  -12.6% H
    307.0 617.3
    L  -12.6% H
    307.0 617.3
    L  -12.6% H
    307.0 617.3
    L  -12.6% H
    307.0 617.3
    Britannia Industries
    		131,384.0 5,454.6
    L  0.7% H
    5396.8 5469.3
    L  2.0% H
    5309 5469.3
    L  14.4% H
    4605.1 5469.3
    L  12.4% H
    4506 5469.3
    L  16.2% H
    4506 6469.9
    L  63.1% H
    3132.1 6469.9
    L  92.6% H
    2733.2 6469.9
    L  374.5% H
    1003.3 6469.9
    Bharat Petroleum
    		129,439.3 298.4
    L  -0.1% H
    295.5 301.8
    L  1.8% H
    291.1 301.8
    L  13.8% H
    262 301.8
    L  9.1% H
    234.0 301.8
    L  1.2% H
    234.0 376
    L  60.5% H
    144.0 376
    L  65.7% H
    144.0 376
    L  236.5% H
    78.2 376
    Bajaj Housing Finance Ltd.
    		107,228.8 128.7
    L  -0.9% H
    128 130.7
    L  7.8% H
    120.7 131.4
    L  9.4% H
    111 131.4
    L  13.5% H
    103.1 131.4
    L  83.8% H
    103.1 188.5
    L  83.8% H
    103.1 188.5
    L  83.8% H
    103.1 188.5
    L  83.8% H
    103.1 188.5
    Indian Hotels Company
    		119,739.1 841.2
    L  -0.1% H
    837.2 845.7
    L  6.7% H
    802.9 846.7
    L  7.0% H
    735 858
    L  3.4% H
    682.7 858
    L  41.8% H
    506.5 894.9
    L  241.3% H
    207.3 894.9
    L  945.0% H
    62.1 894.9
    L  686.5% H
    62.1 894.9
    Is Nifty Next 50 worth buying?
    237 Votes:
    Buy 65.4%
    Sell 18.99%
    Hold 15.61%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the green, and is up by 0.72% at 64255.55.
    Nifty Next 50 is currently trading up 0.72% on an intraday basis. In the past week the index rose 4.53%. index has been down -1.23% in the past quarter and rose 3.66% in the past year. You can view this in the overview section.