1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

72596.85 830.85 (1.16%)

Near 52W High of ₹73141.05

27 Jul, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Next 50 PB

3.4

Nifty Next 50 PE

19.3

Nifty Next 50 DIV

1.2

Nifty Next 50 EPS

3,757.6

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
783.4500
7.15 (0.92%)
SBI Nifty Junior ETF
SETFNN50
777.9100
8.21 (1.07%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
76.4100
0.66 (0.87%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

830.85 1.16%
Day Change
6
33
10
1798.20 2.54%
Qtr Change
15
6
4
1
2
22
136.80 0.19%
Week Change
1
10
12
18
7
2
5900.30 8.85%
Half Year Change
15
1
4
2
2
26
397.30 0.55%
Month Change
8
8
5
10
10
9
5450.20 8.12%
Year Change
15
4
1
4
1
25
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		262,705.1 4,027.7
    L  0.2% H
    4013 4074.1
    L  1.3% H
    3955.2 4124.9
    L  -6.2% H
    3886.7 4402
    L  -10.6% H
    3886.7 4639.9
    L  0.8% H
    3529 4949.5
    L  9.1% H
    3340 5484.9
    L  15.1% H
    3186 5900
    L  1247.1% H
    558.3 5900
    DLF
    		161,118.0 650.9
    L  0.9% H
    641.9 652.0
    L  -2.7% H
    630.6 675.3
    L  4.8% H
    608.7 692
    L  9.9% H
    553.8 692
    L  -21.2% H
    489.4 820.5
    L  27.4% H
    463.1 967.6
    L  93.1% H
    294.7 967.6
    L  306.2% H
    101 967.6
    Godrej Consumer Products
    		109,872.3 1,073.7
    L  1.3% H
    1061.1 1075
    L  0.8% H
    1038 1082.7
    L  3.8% H
    1006.5 1118
    L  -1.4% H
    975.4 1122
    L  -11.8% H
    967.1 1309
    L  4.2% H
    959.8 1541.9
    L  7.5% H
    660.1 1541.9
    L  99.2% H
    424.1 1541.9
    Pidilite Industries
    		163,996.6 1,611.3
    L  2.6% H
    1579.7 1622.4
    L  2.9% H
    1537.1 1622.4
    L  0.9% H
    1537.1 1626.7
    L  15.2% H
    1347.7 1626.7
    L  11.5% H
    1259 1626.7
    L  23.8% H
    1146.3 1707.5
    L  40.1% H
    994.3 1707.5
    L  341.0% H
    283.9 1707.5
    Siemens
    		132,405.6 3,718
    L  0.8% H
    3690 3745
    L  1.1% H
    3617.4 3745
    L  2.5% H
    3398.1 3855
    L  -3.6% H
    3398.1 3937.3
    L  22.4% H
    2826 3937.3
    L  -0.9% H
    2450 8129.9
    L  91.4% H
    1920 8129.9
    L  178.9% H
    850.3 8129.9
    United Spirits
    		107,793.4 1,482
    L  1.0% H
    1471.7 1503.5
    L  6.2% H
    1375.2 1503.5
    L  7.0% H
    1330.2 1503.5
    L  6.5% H
    1229.2 1503.5
    L  13.2% H
    1210.8 1503.5
    L  48.7% H
    976.1 1700
    L  129.9% H
    629.1 1700
    L  190.6% H
    354.7 1700
    Ambuja Cements
    		106,523.2 431.0
    L  1.4% H
    424.2 432.9
    L  -1.6% H
    415.5 445.3
    L  1.7% H
    415.5 445.3
    L  -6.4% H
    404.8 465.5
    L  -29.7% H
    394 624.8
    L  -4.2% H
    394 707.0
    L  5.4% H
    274 707.0
    L  60.8% H
    136.6 707.0
    Bosch
    		121,671.4 41,250
    L  -1.2% H
    41130 42165
    L  0.7% H
    40715 42985
    L  2% H
    39505 42985
    L  10.8% H
    34825 42985
    L  9.0% H
    28610 42985
    L  118.4% H
    17931.2 42985
    L  174.3% H
    12932.5 42985
    L  71.3% H
    7850 42985
    Bajaj Holdings
    		120,308.3 10,810
    L  1.2% H
    10631 10829
    L  5.0% H
    10299 10829
    L  2.0% H
    10132 11218
    L  4.6% H
    9816 11218
    L  -22.0% H
    8588 14763
    L  43.2% H
    6627.9 14763
    L  176.9% H
    3840.4 14763
    L  486.1% H
    1460.2 14763
    Adani Energy
    		204,614.5 1,703.3
    L  0.1% H
    1678.1 1719.6
    L  -1.5% H
    1665.1 1789
    L  13.0% H
    1465 1789
    L  18.6% H
    1236.6 1789
    L  108.4% H
    744.9 1789
    L  111.6% H
    588 1789
    L  89.0% H
    588 4236.8
    L  4137.1% H
    36.4 4236.8
    Torrent Pharma
    		190,925.7 5,019.5
    L  1.2% H
    4961.8 5070
    L  0.3% H
    4935.3 5078.5
    L  11.1% H
    4506.1 5085.8
    L  19.0% H
    4146.1 5085.8
    L  39.3% H
    3480.6 5085.8
    L  152.0% H
    1772.1 5085.8
    L  234.3% H
    1242.1 5085.8
    L  613.8% H
    571.0 5085.8
    Adani Green Energy
    		230,555.3 1,399.7
    L  0.3% H
    1390.1 1418.2
    L  -8.5% H
    1352 1558.7
    L  -8.3% H
    1352 1631.5
    L  13.8% H
    1203.6 1631.5
    L  43.4% H
    765 1631.5
    L  25.1% H
    758 2174.1
    L  53.1% H
    439.1 3050
    L  824.2% H
    22.8 3050
    Vedanta
    		103,488.4 264.7
    L   H
    264 268.1
    L  1.1% H
    259.6 268.3
    L  -3.2% H
    249.7 287.4
    L  -64.4% H
    249.7 780
    L  -40.3% H
    249.7 795
    L  -4.5% H
    208 795
    L  -0.3% H
    206 795
    L  57.1% H
    60.2 795
    GAIL
    		114,558.0 174.2
    L  2.5% H
    170.1 174.9
    L  0.7% H
    167.3 176.2
    L  0.8% H
    167.3 176.4
    L  5.1% H
    151.4 178.5
    L  -5.1% H
    134.4 186.9
    L  49.4% H
    111.5 246.3
    L  88.0% H
    83 246.3
    L  141.4% H
    43.3 246.3
    Cholamandalam
    		150,455.6 1,785.2
    L  3.5% H
    1743.8 1804.5
    L  0.1% H
    1660.4 1804.5
    L  -0.8% H
    1660.4 1875
    L  14.4% H
    1444.6 1875
    L  18.7% H
    1299.4 1875
    L  57.2% H
    997.3 1875
    L  269.2% H
    469.3 1875
    L  718.3% H
    117.4 1875
    Bank of Baroda
    		126,181.2 244
    L  -1.0% H
    241.9 247.7
    L  -4.3% H
    239.3 257
    L  -12.6% H
    239 279.9
    L  -11.0% H
    239 287.2
    L  0.2% H
    230.8 325.5
    L  22.5% H
    185.8 325.5
    L  205% H
    72.5 325.5
    L  57.6% H
    36 325.5
    Indian Oil
    		199,843.8 141.5
    L  2.2% H
    139.9 142
    L  -0.6% H
    136.8 144.0
    L  -1.7% H
    136.6 144.1
    L  -3.2% H
    130.5 149.3
    L  -3.7% H
    130.2 189.0
    L  43.5% H
    85.5 196.8
    L  104.2% H
    65.2 196.8
    L  58.4% H
    47.4 196.8
    Tata Power Company
    		120,576.1 377.4
    L  0.8% H
    374.5 379
    L  -1.8% H
    371.4 388.1
    L  -3.0% H
    370.1 390.3
    L  -16.7% H
    370.1 464.9
    L  -4.6% H
    342.5 464.9
    L  70.8% H
    220 494.9
    L  211.5% H
    118.4 494.9
    L  431.1% H
    27 494.9
    Shree Cements
    		96,912.8 26,860
    L  0.5% H
    26620 27040
    L  0.0% H
    26425 27285
    L  4.4% H
    25040 27285
    L  6.9% H
    23290 27285
    L  -13.2% H
    22550 31920
    L  12.5% H
    22550 32490
    L  -3.6% H
    17865.2 32490
    L  68.0% H
    13010 32490
    Samvardhana Motherson
    		157,229.5 149.0
    L  2.4% H
    146.3 149.5
    L  4.0% H
    142.2 149.5
    L  -1.8% H
    136.7 154
    L  16.5% H
    118.4 155.3
    L  48.5% H
    89.7 155.3
    L  122.7% H
    57.9 155.3
    L  45.4% H
    41.2 155.3
    L  134.1% H
    21.6 155.3
    Hindustan Aeronautics
    		308,907.2 4,619
    L  1% H
    4577 4644.8
    L  2.9% H
    4461.4 4644.8
    L  5.7% H
    4269.9 4644.8
    L  7.2% H
    4148.8 4836.3
    L  1.5% H
    3479.1 4978
    L  139.8% H
    1767.8 5674.8
    L  739.7% H
    529.6 5674.8
    L  660.3% H
    235 5674.8
    Canara Bank
    		115,433.1 127.3
    L  1.3% H
    125.8 129.7
    L  -1.2% H
    123 131.2
    L  -1.3% H
    120.5 131.5
    L  -9.4% H
    120.5 139.5
    L  14.9% H
    103.6 162.9
    L  84.5% H
    63.9 162.9
    L  327.6% H
    28.4 162.9
    L  150.2% H
    14.7 162.9
    Varun Beverages
    		157,115.5 464.5
    L  1.6% H
    454 465.4
    L  -0.8% H
    451.2 472.6
    L  -8.5% H
    451.2 523.8
    L  -10.5% H
    451.2 555.8
    L  -2.7% H
    381 555.8
    L  45.1% H
    318.2 681.1
    L  369.2% H
    96.1 681.1
    L  1661.5% H
    20.2 681.1
    ABB
    		155,275.9 7,327.5
    L  -0.7% H
    7225 7434
    L  -2.5% H
    7225 7684.5
    L  4.8% H
    6715.5 7924.5
    L  -1.4% H
    6171.5 7924.5
    L  29.9% H
    4637.5 7924.5
    L  66.5% H
    3850 9150.0
    L  339.0% H
    1618.1 9150.0
    L  470.6% H
    722 9150.0
    Jindal Steel
    		108,710.8 1,065.7
    L  2.9% H
    1036 1068.2
    L  3.1% H
    1021 1068.2
    L  0.6% H
    1010.1 1081.3
    L  -16.6% H
    1010.1 1290.5
    L  6.6% H
    941.6 1306.2
    L  61.5% H
    581.6 1306.2
    L  153.9% H
    304.2 1306.2
    L  1111.0% H
    62 1306.2
    Zydus Lifesciences
    		111,510.9 1,108.2
    L  -0.1% H
    1104.4 1126.2
    L  -3.6% H
    1099 1149.8
    L  0.6% H
    1095.1 1181.5
    L  17.9% H
    890.4 1181.5
    L  13.5% H
    835.5 1181.5
    L  70.6% H
    567.8 1324.3
    L  85.1% H
    319 1324.3
    L  209.8% H
    202 1324.3
    TVS Motor Company
    		184,162.8 3,876.4
    L  0.2% H
    3850 3905.1
    L  8.0% H
    3576.8 3974.7
    L  8.6% H
    3429 3974.7
    L  9.1% H
    3228 3974.7
    L  39.7% H
    2750 3974.7
    L  185.9% H
    1317 3974.7
    L  567.1% H
    495 3974.7
    L  1245.3% H
    240.1 3974.7
    Punjab National Bank
    		128,284.2 111.6
    L  1.1% H
    110.8 112.2
    L  -0.1% H
    108.7 113.4
    L  3.5% H
    100.5 113.4
    L  -2.0% H
    98.5 113.4
    L  3.0% H
    98.5 135.2
    L  78.9% H
    58.6 142.9
    L  185.1% H
    28.1 142.9
    L  -15.9% H
    26.3 231.5
    Power Finance
    		138,637.3 420.1
    L  2.0% H
    411 420.7
    L  1.5% H
    405.3 420.7
    L  -2.9% H
    399 433.8
    L  -11.5% H
    399 486.5
    L  1.2% H
    329.9 486.5
    L  107.3% H
    199.6 580
    L  324.0% H
    77.7 580
    L  376.4% H
    54 580
    IRFC
    		115,172.7 88.1
    L  0.6% H
    88 88.5
    L  -0.7% H
    86.0 89.1
    L  -4.0% H
    86.0 92.2
    L  -16.5% H
    86.0 107.7
    L  -33.3% H
    86.0 137.2
    L  152.9% H
    34.8 229
    L  281.5% H
    19.3 229
    L  239.0% H
    19.3 229
    Adani Power
    		412,615.3 214.0
    L  0.1% H
    213.2 215.8
    L  -2.7% H
    210.1 222.5
    L  -6.7% H
    210.1 229.8
    L  -1.9% H
    208.0 254.2
    L  87.7% H
    110.5 254.2
    L  322.8% H
    50.3 254.2
    L  1029.1% H
    14.1 254.2
    L  3666.9% H
    3.0 254.2
    REC
    		96,942.1 368.2
    L  1.8% H
    356.9 368.9
    L  1.3% H
    354.9 368.9
    L  1.0% H
    345.7 372.4
    L  -2.6% H
    321 383.5
    L  -8.1% H
    304.1 403.6
    L  95.6% H
    188 654
    L  238.2% H
    82.2 654
    L  357.2% H
    59.1 654
    Lodha Developers
    		119,765.6 1,198.7
    L  4.8% H
    1150.1 1207
    L  0.9% H
    1124 1207
    L  26.5% H
    931 1225.2
    L  36.3% H
    830.2 1225.2
    L  -6.3% H
    650.8 1327.6
    L  64.8% H
    641.1 1650.0
    L  173.4% H
    355.5 1650.0
    L  393.3% H
    211.3 1650.0
    Divi's Laboratories
    		196,818.4 7,414
    L  2.3% H
    7220.5 7459
    L  1.3% H
    7177 7459
    L  10.4% H
    6530.5 7459
    L  14.5% H
    6416.5 7459
    L  12.1% H
    5636.5 7459
    L  98.1% H
    3295.3 7459
    L  54.7% H
    2730 7459
    L  523.1% H
    532.7 7459
    LTM
    		124,308.1 4,190.8
    L  2.4% H
    4115 4215
    L  2.6% H
    3913.8 4215
    L  11.4% H
    3528 4239.8
    L  -3.6% H
    3528 4435
    L  -17.8% H
    3528 6429.5
    L  -13.8% H
    3528 6768.0
    L  -3.6% H
    3528 7588.8
    L  507.5% H
    598 7588.8
    CG Power & Industrial
    		138,176.0 877.3
    L  1.1% H
    867.7 885
    L  -3.9% H
    838.8 930.8
    L  -6.9% H
    838.8 980.9
    L  7.0% H
    794.1 980.9
    L  32.4% H
    525.5 980.9
    L  121.1% H
    359.2 980.9
    L  1038.6% H
    74.1 980.9
    L  1043.1% H
    4.8 980.9
    Hyundai Motor
    		161,256.9 1,984.6
    L  1.6% H
    1959.8 1993.7
    L  0.6% H
    1927.5 1993.7
    L  0.8% H
    1882.3 2064.8
    L  8% H
    1760 2064.8
    L  -5.5% H
    1658 2890
    L  1.3% H
    1541.7 2890
    L  1.3% H
    1541.7 2890
    L  1.3% H
    1541.7 2890
    Britannia Industries
    		129,695.5 5,384.5
    L  0.1% H
    5343 5436.5
    L  -1.6% H
    5316.5 5529
    L  2.8% H
    5075.5 5529
    L  -5.8% H
    5035 5891.5
    L  -3.8% H
    5035 6336
    L  10.5% H
    4347.7 6469.9
    L  56.0% H
    3050 6469.9
    L  282.9% H
    1386.4 6469.9
    Bharat Petroleum
    		137,205.2 316.3
    L  2.0% H
    313.2 318.6
    L  -0.4% H
    305.1 321.9
    L  2.1% H
    299.4 321.9
    L  1.2% H
    276.6 321.9
    L  -5% H
    266.6 391.7
    L  66.8% H
    165.7 391.7
    L  39.5% H
    144.0 391.7
    L  61.2% H
    119.3 391.7
    Indian Hotels Company
    		104,444.3 733.8
    L  0.9% H
    728.6 738.0
    L  1.2% H
    713.3 750
    L  1.8% H
    701.1 754
    L  13.3% H
    622.5 754
    L  -1.7% H
    565 812.0
    L  90.6% H
    371.6 894.9
    L  394.4% H
    133.1 894.9
    L  442.7% H
    62.1 894.9
    Siemens Energy
    		116,259.1 3,264.6
    L  0.8% H
    3192 3275
    L  -3.8% H
    3192 3430.7
    L  -11.4% H
    3192 3760
    L  2.3% H
    3013.6 3968
    L  9.6% H
    2115 3968
    L  31.7% H
    2115 3968
    L  31.7% H
    2115 3968
    L  31.7% H
    2115 3968
    Hindustan Zinc
    		223,794.0 529.7
    L  -0.4% H
    528 541.6
    L  1.3% H
    522.5 541.6
    L  2.2% H
    515.0 545
    L  -15.7% H
    515.0 678.3
    L  20.6% H
    413.5 733
    L  65.3% H
    284.6 807.7
    L  65.3% H
    242.1 807.7
    L  154.3% H
    116.1 807.7
    Mazagon Dock Shipbuilders
    		93,999.6 2,330.3
    L  1.6% H
    2299 2336.2
    L  -0.7% H
    2272 2360
    L  -5.8% H
    2272 2597
    L  -13.2% H
    2272 2810
    L  -19.3% H
    2057.4 3061.4
    L  145.0% H
    857.0 3775
    L  1737.8% H
    110.6 3775
    L  3114.2% H
    82 3775
    Solar Industries
    		168,565.0 18,628
    L  0.7% H
    18350 18706
    L  -2.1% H
    18333 19187
    L  6.9% H
    17028 19187
    L  22.1% H
    15161 19187
    L  28.4% H
    11646 19187
    L  385.0% H
    3758.1 19187
    L  1037.8% H
    1607.3 19187
    L  2712.0% H
    588 19187
    Muthoot Finance
    		121,480.4 3,025.9
    L  1.3% H
    3015 3061.6
    L  1.4% H
    2925.1 3138.7
    L  0.0% H
    2902.3 3169
    L  -13.4% H
    2822.6 3614.4
    L  13.7% H
    2476.6 4149.5
    L  127.2% H
    1182.4 4149.5
    L  93.9% H
    911.3 4149.5
    L  879.9% H
    262 4149.5
    Union Bank
    		129,855.3 170.1
    L  -0.2% H
    169.5 173.5
    L  -3.3% H
    165.8 179.4
    L  -2.6% H
    153.5 179.4
    L  -3.4% H
    153.5 179.4
    L  24.9% H
    124.6 205.5
    L  84.7% H
    84.9 205.5
    L  373.2% H
    32.7 205.5
    L  30.2% H
    22.7 205.5
    Cummins
    		156,049.7 5,629.5
    L  0.5% H
    5589.5 5649.5
    L  2.2% H
    5505.5 5658
    L  -0.2% H
    5381 5740
    L  7.6% H
    5120 6100
    L  59.3% H
    3481.5 6100
    L  192.8% H
    1653.3 6100
    L  565.7% H
    821.6 6100
    L  538.4% H
    280 6100
    HDFC AMC
    		109,443.5 2,552.4
    L  1.9% H
    2515.9 2558
    L  -3.5% H
    2468.5 2695
    L  -3.7% H
    2468.5 2838.4
    L  -7.4% H
    2380.8 2872.4
    L  -8.1% H
    2205.6 2967.3
    L  108.6% H
    1185.8 2967.3
    L  78.2% H
    794.8 2967.3
    L  364.1% H
    625 2967.3
    Tata Motors CV
    		151,395.8 411.1
    L  1.2% H
    406.6 416.9
    L  0.4% H
    398 416.9
    L  -4.8% H
    398 446.8
    L  -2.3% H
    357.1 446.8
    L  57.7% H
    306.3 509
    L  57.7% H
    306.3 509
    L  57.7% H
    306.3 509
    L  57.7% H
    306.3 509
    Tata Capital
    		148,803.9 350.6
    L  2.5% H
    342.7 352.3
    L  -0.7% H
    335.7 354.8
    L  -3.6% H
    335.7 374
    L  5.1% H
    296 380.0
    L  7.5% H
    296 380.0
    L  7.5% H
    296 380.0
    L  7.5% H
    296 380.0
    L  7.5% H
    296 380.0
    Is Nifty Next 50 worth buying?
    277 Votes:
    Buy 67.87%
    Sell 17.33%
    Hold 14.8%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the green, and is up by 1.16% at 72596.85.
    Nifty Next 50 is currently trading up 1.16% on an intraday basis. In the past week the index rose 0.19%. index has been up 2.54% in the past quarter and rose 8.12% in the past year. You can view this in the overview section.