24122.85 -985.65 (-3.93%)
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Bharat Petroleum Corporati... |
|
69,058.2
|
318.4
|
Low
 3.2%
High
305.7
319.3
|
Low
 3.5%
High
305.7
319.9
|
Low
 -2.4%
High
293.4
334.6
|
Low
 -15.0%
High
293.4
398.8
|
Low
 -31.2%
High
293.4
503
|
GAIL (India) Ltd. |
|
58,768.5
|
132.4
|
Low
 -2.1%
High
131
136.4
|
Low
 -0.1%
High
131
140.4
|
Low
 -11.2%
High
129
155.2
|
Low
 -18.3%
High
129
173.5
|
Low
 -13.5%
High
125.2
173.5
|
Indian Oil Corporation Ltd. |
|
105,273.8
|
74.6
|
Low
 0.4%
High
72.9
75.2
|
Low
 3.1%
High
71.7
76
|
Low
 -5.4%
High
67.7
80.5
|
Low
 -8.4%
High
67.7
90.7
|
Low
 4.0%
High
67.7
94.3
|
NTPC Ltd. |
|
136,383.6
|
140.7
|
Low
 -1.6%
High
139.8
143.2
|
Low
 3.0%
High
136.8
144.0
|
Low
 -10.3%
High
135.0
159.8
|
Low
 -1.6%
High
135.0
166.4
|
Low
 19.9%
High
112.0
166.4
|
Oil And Natural Gas Corpor... |
|
168,179.5
|
131.1
|
Low
 -13.5%
High
130
151.2
|
Low
 -4.6%
High
130
157.4
|
Low
 -12.5%
High
130
167.4
|
Low
 -22.0%
High
130
179.8
|
Low
 10.3%
High
108.5
195.0
|
Power Grid Corporation of ... |
|
144,043.1
|
206.5
|
Low
 -2.6%
High
205.2
212.9
|
Low
 -1.2%
High
205.2
215
|
Low
 -9.9%
High
205.2
229.4
|
Low
 -8.2%
High
205.2
248.4
|
Low
 19.3%
High
167.2
248.4
|
Reliance Industries Ltd. |
|
1,629,596.8
|
2,408.7
|
Low
 -7.2%
High
2365
2592
|
Low
 -3.7%
High
2365
2615.9
|
Low
 -8.5%
High
2365
2817.4
|
Low
 -9.3%
High
2365
2856.2
|
Low
 14.8%
High
2016.3
2856.2
|
Tata Power Company Ltd. |
|
66,143.5
|
207
|
Low
 2.4%
High
200.6
207.7
|
Low
 -0.4%
High
200.6
211.6
|
Low
 -11.1%
High
190
236.9
|
Low
 -15.7%
High
190
298.1
|
Low
 70.6%
High
118.4
298.1
|
Adani Green Energy Ltd. |
|
311,048.5
|
1,963.7
|
Low
 1.8%
High
1902
1978.9
|
Low
 5.7%
High
1861.3
1978.9
|
Low
 6.2%
High
1650.2
1988
|
Low
 1.0%
High
1650.2
3050
|
Low
 83.7%
High
874.8
3050
|
Adani Transmission Ltd. |
|
267,790.8
|
2,400.7
|
Low
 -3.0%
High
2226.3
2583.7
|
Low
 11.6%
High
2102
2583.7
|
Low
 22.6%
High
1870.6
2583.7
|
Low
 -0.9%
High
1870.6
3000
|
Low
 138.5%
High
863
3000
|