NSE: NIFTYENERGY

Nifty Energy

16251.85 -94.15 (-0.58%)

New 52W High in past week

Volume: 513.4M

NSENov 27, 2020 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Bharat Petroleum Corporati... +
73,364.6 373
L -1.3%H
371383.9
L -2.7%H
371399.5
L 7.0%H
338.2415
L -9.7%H
325436
L -26.3%H
252518.5
GAIL (India) Ltd. +
46,296.6 102.7
L -0.1%H
101.5106.7
L 5.3%H
97.6106.7
L 21.9%H
82.2106.7
L 3.5%H
81.2106.7
L -17.5%H
65133.4
Hindustan Petroleum Corpor... +
31,901.2 209.4
L -1.8%H
206.5215.8
L -2.2%H
206.5216.3
L 20.6%H
170.5223.4
L 0.5%H
162.9223.4
L -26.9%H
150293.5
Indian Oil Corporation Ltd. +
79,643.8 84.6
L -1.2%H
8486.2
L -0.3%H
8487.4
L 8.3%H
76.287.4
L -3.0%H
71.791.8
L -35.5%H
71.2133.7
NTPC Ltd. +
93,701.5 94.7
L 0.6%H
91.897.1
L 3.2%H
91.897.1
L 5.9%H
83.197.1
L -7.7%H
78.1104.3
L -18.2%H
73.2125
Oil And Natural Gas Corpor... +
98,755.4 78.5
L -2.1%H
7881.2
L 9.6%H
71.881.8
L 17.4%H
64.181.8
L -2.1%H
64.185.5
L -40.8%H
50133.6
Power Grid Corporation of ... +
100,655.8 192.4
L -2.7%H
188.7197.7
L 0.3%H
188.7199.2
L 10.9%H
169.3199.2
L 3.9%H
154.6199.2
L -1.4%H
122.2211
Reliance Industries Ltd. +
1,243,756.1 1,929.8
L -1.2%H
1921.41956.1
L 1.6%H
1921.41993.0
L -5.2%H
1835.12095
L -8.6%H
1835.12369.4
L 22.9%H
875.72369.4
Tata Power Company Ltd. +
20,739.4 64.9
L 4.1%H
62.565.3
L 11.7%H
57.865.3
L 20.7%H
51.765.3
L 5.4%H
50.165.3
L 14.3%H
2765.3
Adani Green Energy Ltd. +
177,734.6 1,136.4
L 2.9%H
1072.81159.7
L 0.2%H
1072.81220
L 53.6%H
7551220
L 162.6%H
4251220
L 802.6%H
111.91220
Fetching latest news from server
  • Stock Price (14535.25) crossed above 150 Day SMA (14099.17) on 19 June, 2020
  • Stock Price (12508.5) crossed above 30 Day SMA (12328.07) on 20 May, 2020
  • Month Change by 26.75% (Crossed threshold 20%) on 22 April, 2020
  • Day Change by 7.16% (Crossed threshold 5%) on 07 April, 2020
  • Week Change by -16.02% (Crossed threshold 15%) on 12 March, 2020
More triggered alerts