NSE: NIFTYENERGY

Nifty Energy

20773.35 -126.75 (-0.61%)

New 52W High in past week

Volume NSE : 199.0M

NSEJun 16, 2021 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Bharat Petroleum Corporati... +
104,395.3481.3
L -0.1%H
479.1484.9
L -0.8%H
475.8489.5
L 8.8%H
438.1493.9
L 6.0%H
400493.9
L 33.8%H
324.9493.9
GAIL (India) Ltd. +
71,823.2161.8
L -0.8%H
161.2165.8
L -0.4%H
160.1167.8
L 5.9%H
145.2170.3
L 12.9%H
127.4170.3
L 65.9%H
81.2170.3
Hindustan Petroleum Corpor... +
43,173.5304.4
L 2.0%H
299308
L 1.3%H
292.6308
L 19.6%H
250.8309.4
L 26.0%H
222.8309.4
L 45.1%H
162.9309.4
Indian Oil Corporation Ltd. +
109,110.1115.9
L 0.1%H
115.5117.2
L 0.8%H
112.5117.4
L 14.7%H
100.1117.9
L 15.4%H
86.7117.9
L 36.6%H
71.4117.9
NTPC Ltd. +
116,166.1119.8
L 1.7%H
116.9120.6
L 1.4%H
116.3120.6
L 7.5%H
107.8121
L 9.4%H
97.1121
L 29.1%H
78.1121
Oil And Natural Gas Corpor... +
162,597.1126.7
L 1.1%H
126.1128.3
L 2.1%H
121.3128.5
L 12.2%H
110.9128.5
L 10.1%H
97.5128.5
L 51.0%H
64.1128.5
Power Grid Corporation of ... +
126,682.9242.2
L -2.2%H
241.0247.5
L 0.0%H
240.3251.5
L 5.8%H
223.2251.5
L 7.9%H
198.5251.5
L 48.8%H
154.6251.5
Reliance Industries Ltd. +
1,425,398.32,211.6
L -1.7%H
2205.92247.1
L 1.7%H
2177.22274.9
L 14.2%H
1930.42274.9
L 5.3%H
1876.72274.9
L 36.7%H
16022369.4
Tata Power Company Ltd. +
40,245.3126.0
L 3.1%H
120.2127.9
L 1.0%H
116.6130.4
L 24.1%H
101.7132.7
L 14.8%H
89.9132.7
L 206.8%H
40.2132.7
Adani Green Energy Ltd. +
184,983.81,182.8
L -2.4%H
1162.61235
L -4.6%H
11501270
L 8.7%H
11391394
L -3.0%H
9901394
L 225.4%H
305.61394
Fetching latest news from server
BUY
100.0%