Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: NIFTYENERGY
20773.35 -126.75 (-0.61%)
NSEJun 16, 2021 03:31 PM
| Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
|---|---|---|---|---|---|---|---|---|
| Bharat Petroleum Corporati... + | 104,395.3 | 481.3 | L -0.1%H 479.1484.9 | L -0.8%H 475.8489.5 | L 8.8%H 438.1493.9 | L 6.0%H 400493.9 | L 33.8%H 324.9493.9 | |
| GAIL (India) Ltd. + | 71,823.2 | 161.8 | L -0.8%H 161.2165.8 | L -0.4%H 160.1167.8 | L 5.9%H 145.2170.3 | L 12.9%H 127.4170.3 | L 65.9%H 81.2170.3 | |
| Hindustan Petroleum Corpor... + | 43,173.5 | 304.4 | L 2.0%H 299308 | L 1.3%H 292.6308 | L 19.6%H 250.8309.4 | L 26.0%H 222.8309.4 | L 45.1%H 162.9309.4 | |
| Indian Oil Corporation Ltd. + | 109,110.1 | 115.9 | L 0.1%H 115.5117.2 | L 0.8%H 112.5117.4 | L 14.7%H 100.1117.9 | L 15.4%H 86.7117.9 | L 36.6%H 71.4117.9 | |
| NTPC Ltd. + | 116,166.1 | 119.8 | L 1.7%H 116.9120.6 | L 1.4%H 116.3120.6 | L 7.5%H 107.8121 | L 9.4%H 97.1121 | L 29.1%H 78.1121 | |
| Oil And Natural Gas Corpor... + | 162,597.1 | 126.7 | L 1.1%H 126.1128.3 | L 2.1%H 121.3128.5 | L 12.2%H 110.9128.5 | L 10.1%H 97.5128.5 | L 51.0%H 64.1128.5 | |
| Power Grid Corporation of ... + | 126,682.9 | 242.2 | L -2.2%H 241.0247.5 | L 0.0%H 240.3251.5 | L 5.8%H 223.2251.5 | L 7.9%H 198.5251.5 | L 48.8%H 154.6251.5 | |
| Reliance Industries Ltd. + | 1,425,398.3 | 2,211.6 | L -1.7%H 2205.92247.1 | L 1.7%H 2177.22274.9 | L 14.2%H 1930.42274.9 | L 5.3%H 1876.72274.9 | L 36.7%H 16022369.4 | |
| Tata Power Company Ltd. + | 40,245.3 | 126.0 | L 3.1%H 120.2127.9 | L 1.0%H 116.6130.4 | L 24.1%H 101.7132.7 | L 14.8%H 89.9132.7 | L 206.8%H 40.2132.7 | |
| Adani Green Energy Ltd. + | 184,983.8 | 1,182.8 | L -2.4%H 1162.61235 | L -4.6%H 11501270 | L 8.7%H 11391394 | L -3.0%H 9901394 | L 225.4%H 305.61394 |
