NSE: NIFTYENERGY
16251.85 -94.15 (-0.58%)
NSENov 27, 2020 03:31 PM
| Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
|---|---|---|---|---|---|---|---|---|
| Bharat Petroleum Corporati... + | 73,364.6 | 373 | L -1.3%H 371383.9 | L -2.7%H 371399.5 | L 7.0%H 338.2415 | L -9.7%H 325436 | L -26.3%H 252518.5 | |
| GAIL (India) Ltd. + | 46,296.6 | 102.7 | L -0.1%H 101.5106.7 | L 5.3%H 97.6106.7 | L 21.9%H 82.2106.7 | L 3.5%H 81.2106.7 | L -17.5%H 65133.4 | |
| Hindustan Petroleum Corpor... + | 31,901.2 | 209.4 | L -1.8%H 206.5215.8 | L -2.2%H 206.5216.3 | L 20.6%H 170.5223.4 | L 0.5%H 162.9223.4 | L -26.9%H 150293.5 | |
| Indian Oil Corporation Ltd. + | 79,643.8 | 84.6 | L -1.2%H 8486.2 | L -0.3%H 8487.4 | L 8.3%H 76.287.4 | L -3.0%H 71.791.8 | L -35.5%H 71.2133.7 | |
| NTPC Ltd. + | 93,701.5 | 94.7 | L 0.6%H 91.897.1 | L 3.2%H 91.897.1 | L 5.9%H 83.197.1 | L -7.7%H 78.1104.3 | L -18.2%H 73.2125 | |
| Oil And Natural Gas Corpor... + | 98,755.4 | 78.5 | L -2.1%H 7881.2 | L 9.6%H 71.881.8 | L 17.4%H 64.181.8 | L -2.1%H 64.185.5 | L -40.8%H 50133.6 | |
| Power Grid Corporation of ... + | 100,655.8 | 192.4 | L -2.7%H 188.7197.7 | L 0.3%H 188.7199.2 | L 10.9%H 169.3199.2 | L 3.9%H 154.6199.2 | L -1.4%H 122.2211 | |
| Reliance Industries Ltd. + | 1,243,756.1 | 1,929.8 | L -1.2%H 1921.41956.1 | L 1.6%H 1921.41993.0 | L -5.2%H 1835.12095 | L -8.6%H 1835.12369.4 | L 22.9%H 875.72369.4 | |
| Tata Power Company Ltd. + | 20,739.4 | 64.9 | L 4.1%H 62.565.3 | L 11.7%H 57.865.3 | L 20.7%H 51.765.3 | L 5.4%H 50.165.3 | L 14.3%H 2765.3 | |
| Adani Green Energy Ltd. + | 177,734.6 | 1,136.4 | L 2.9%H 1072.81159.7 | L 0.2%H 1072.81220 | L 53.6%H 7551220 | L 162.6%H 4251220 | L 802.6%H 111.91220 |
