1. MARKETS
  2. NIFTY ENERGY

Nifty Energy

NSE: NIFTYENERGY

Nifty Energy Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

40189.05 145.75 (0.36%)

Near 52W High of ₹41423.35

12 May, 2026 10:54 AM (IST)

Watchlist

Portfolio

Alert

Nifty Energy PB

2.6

Nifty Energy PE

16.4

Nifty Energy DIV

1.7

Nifty Energy EPS

2,437.2

Nifty Energy Performance: Nifty Energy Index Today, Week, Month, Year Change

Nifty Energy index today and over the week, month and year

145.75 0.36%
Day Change
1
7
21
7
1
2
3531.80 9.63%
Qtr Change
10
1
2
2
2
23
-781.00 -1.91%
Week Change
13
14
6
1
2
4
4119.20 11.42%
Half Year Change
14
2
3
1
20
3014.45 8.11%
Month Change
1
2
1
5
6
25
6851.50 20.55%
Year Change
12
1
4
1
22
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Energy Chart: Nifty Energy Chart and Technicals Live

    Nifty Energy Chart with Nifty Energy PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Energy stocks list: Nifty Energy companies analysis

    Nifty Energy share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Bharat Petroleum
    		125,816.7 290
    L  -1.5% H
    286 293.7
    L  -3.9% H
    286 317.0
    L  -3.1% H
    284.3 320.1
    L  -25.2% H
    266.6 389.9
    L  -5.5% H
    266.6 391.7
    L  55.7% H
    165.7 391.7
    L  25.5% H
    144.0 391.7
    L  183.8% H
    97.9 391.7
    Indian Oil
    		195,565.0 138.5
    L  -1.3% H
    137.9 139.8
    L  -2.7% H
    137.9 149.3
    L  -3.1% H
    137.6 149.3
    L  -23.6% H
    130.2 189.0
    L  -1.1% H
    130.2 189.0
    L  65.0% H
    83.4 196.8
    L  100.3% H
    65.2 196.8
    L  102.8% H
    47.4 196.8
    NTPC
    		385,587.9 397.7
    L  1.2% H
    391.3 399.9
    L  -0.6% H
    391 405.1
    L  4.6% H
    374.4 414.4
    L  7.9% H
    352 414.4
    L  18.8% H
    315.6 414.4
    L  121.5% H
    171.9 448.5
    L  252.8% H
    107.8 448.5
    L  237.2% H
    73.2 448.5
    ONGC
    		375,898.7 298.8
    L  6.3% H
    286.9 299.8
    L  2.0% H
    277.7 299.8
    L  4.3% H
    277.7 307.5
    L  8.8% H
    258.4 307.5
    L  27.2% H
    228.6 307.5
    L  78.9% H
    150.1 345
    L  153.0% H
    108.5 345
    L  118.4% H
    50 345
    Power Grid Corp
    		287,435.2 309.1
    L  -0.6% H
    307.4 310.8
    L  -3.1% H
    307.4 321.5
    L  2.1% H
    297.7 325.0
    L  5.0% H
    283.5 325.0
    L  3.3% H
    250 325.0
    L  65.8% H
    172.5 366.3
    L  145.9% H
    125.4 366.3
    L  288.4% H
    68.7 366.3
    Reliance Industries
    		1,872,091.4 1,383.4
    L  -0.4% H
    1377.4 1393.4
    L  -5.5% H
    1377.4 1473.4
    L  2.5% H
    1310 1473.4
    L  -5.8% H
    1290 1473.4
    L  0.5% H
    1290 1611.8
    L  11.6% H
    1110.2 1611.8
    L  43.1% H
    953 1611.8
    L  472.7% H
    229.2 1611.8
    Tata Power Company
    		135,833.9 425.1
    L  -1.9% H
    424.6 433.4
    L  -3.7% H
    424.6 446.3
    L  6.5% H
    390.3 464.9
    L  13.2% H
    356 464.9
    L  14.6% H
    342.5 464.9
    L  106.1% H
    201.8 494.9
    L  288.8% H
    101 494.9
    L  498.7% H
    27 494.9
    Adani Green Energy
    		223,357.1 1,356
    L  -2.3% H
    1354 1387.7
    L  5.1% H
    1284.2 1398
    L  24.9% H
    1043 1398
    L  36.3% H
    801.4 1398
    L  54.2% H
    765 1398
    L  48.4% H
    758 2174.1
    L  25.8% H
    439.1 3050
    L  795.3% H
    22.8 3050
    Coal India
    		288,107.5 467.5
    L  0.7% H
    463.5 469
    L  -2.6% H
    452.9 480
    L  7.7% H
    430.5 491.3
    L  10.5% H
    406.6 491.3
    L  22.3% H
    368.7 491.3
    L  98.0% H
    223.3 543.6
    L  200.3% H
    132.8 543.6
    L  64.7% H
    109.6 543.6
    Adani Power
    		415,295.9 215.4
    L  -3.0% H
    215.2 224.6
    L  -5.3% H
    215.2 234.4
    L  22.5% H
    170.4 234.4
    L  42.7% H
    130.7 234.4
    L  110.3% H
    105.4 234.4
    L  343.7% H
    42.8 234.4
    L  987.6% H
    14.1 234.4
    L  3477.2% H
    3.0 234.4
    CESC
    		24,133.3 182.1
    L  0.0% H
    180.1 184.0
    L  -8.4% H
    180.1 199.9
    L  15.6% H
    155 204.5
    L  16.8% H
    146.8 204.5
    L  15.4% H
    138.1 204.5
    L  161.0% H
    68.7 212.5
    L  179.7% H
    62.1 212.5
    L  242.0% H
    36.5 212.5
    Petronet LNG
    		41,205.0 274.7
    L  -0.4% H
    272.3 276.5
    L  -0.7% H
    270.9 286.8
    L  1.5% H
    259 286.8
    L  -9.6% H
    235.4 326.4
    L  -10.8% H
    235.4 326.5
    L  18.1% H
    191.7 384.2
    L  11.7% H
    190.3 384.2
    L  98.3% H
    125 384.2
    Torrent Power
    		84,036.0 1,667.7
    L  -0.8% H
    1657.2 1687.9
    L  -3.3% H
    1657.2 1761.9
    L  13.3% H
    1432.3 1824.1
    L  16.7% H
    1285 1824.1
    L  21.6% H
    1188 1824.1
    L  210.1% H
    521.5 2037
    L  279.9% H
    415.3 2037
    L  643.8% H
    159.3 2037
    ABB
    		131,849.4 6,222
    L  -2.6% H
    6211 6403
    L  -14.0% H
    6211 7389
    L  -9.3% H
    6211 7822.5
    L  6.8% H
    5695 7822.5
    L  14.4% H
    4637.5 7822.5
    L  61.2% H
    3809.5 9150.0
    L  354.5% H
    1371.1 9150.0
    L  387.8% H
    722 9150.0
    Adani Total Gas
    		66,813.5 607.5
    L  -2.1% H
    605.8 623.8
    L  -5.5% H
    605.8 658
    L  4.6% H
    551.1 684.9
    L  12.0% H
    462.8 684.9
    L  1.1% H
    462.8 798
    L  -29.0% H
    462.8 1259.4
    L  -54.5% H
    462.8 4000
    L  188.0% H
    72 4000
    Aegis Logistics
    		23,706.5 675.4
    L  -1.7% H
    668.4 692
    L  -6.0% H
    668.4 754
    L  6.8% H
    611.1 767.5
    L  -5.7% H
    576.1 767.5
    L  -15.1% H
    576.1 946.5
    L  74.3% H
    280 1037
    L  100.0% H
    167.3 1037
    L  489.1% H
    107.1 1037
    CG Power & Industrial
    		133,129.4 845.3
    L  -1.5% H
    843.7 863.8
    L  5.4% H
    794.1 886.8
    L  15.6% H
    705.2 886.8
    L  23.3% H
    642.8 886.8
    L  38.7% H
    525.5 886.8
    L  158.5% H
    322.9 886.8
    L  888.7% H
    71.7 886.8
    L  1277.8% H
    4.8 886.8
    NLC
    		44,504.1 321.0
    L  -2.7% H
    320 334.5
    L  0.2% H
    314.0 336.5
    L  20.1% H
    261.1 336.5
    L  25.0% H
    236 336.5
    L  45.8% H
    220.7 336.5
    L  278.9% H
    84 336.5
    L  404.6% H
    49.8 336.5
    L  370.6% H
    35.0 336.5
    NHPC
    		78,733.0 78.4
    L  -1.0% H
    78.0 79.4
    L  -5.9% H
    78.0 84.1
    L  1.7% H
    75.2 86.8
    L  1.0% H
    71.6 86.8
    L  0.5% H
    71.6 92.3
    L  76.1% H
    42.6 118.4
    L  195.8% H
    25.1 118.4
    L  264.6% H
    15.1 118.4
    Hindustan Petroleum
    		77,686.8 365.1
    L  -3.4% H
    364.0 373.5
    L  -2.3% H
    364.0 404.3
    L  1.3% H
    340.8 404.3
    L  -20.9% H
    316.2 464.6
    L  -5.5% H
    316.2 508.5
    L  112.3% H
    159.5 508.5
    L  106.7% H
    133.4 508.5
    L  194.8% H
    100 508.5
    GAIL
    		106,694.1 162.3
    L  -0.2% H
    160.4 162.8
    L  -1.3% H
    160.4 168.1
    L  5.3% H
    148.5 168.1
    L  -0.7% H
    134.4 171.5
    L  -10.6% H
    134.4 202.8
    L  48.4% H
    103.0 246.3
    L  50.3% H
    83 246.3
    L  123.6% H
    43.3 246.3
    Jaiprakash Power
    		12,363.6 18.0
    L  -2.1% H
    17.9 18.3
    L  -5.4% H
    17.8 20.1
    L  4.9% H
    16.5 21.1
    L  17.3% H
    13.2 21.1
    L  35.7% H
    13.2 27.7
    L  216.5% H
    5.6 27.7
    L  401.1% H
    3.3 27.7
    L  314.7% H
    0.4 27.7
    JSW Energy
    		91,994.3 523.5
    L  -6.0% H
    512 539.8
    L  -6.9% H
    512 578.9
    L  7.1% H
    472.5 585.7
    L  8.5% H
    464.5 585.7
    L  13.8% H
    427.8 585.7
    L  99.2% H
    240 804.9
    L  333.5% H
    110.1 804.9
    L  669.9% H
    34.8 804.9
    Suzlon Energy
    		72,979.3 53.2
    L  -0.2% H
    52.7 54.0
    L  -3.2% H
    52.7 56
    L  17.4% H
    43.9 58.1
    L  12.3% H
    38.2 58.1
    L  1.0% H
    38.2 74.3
    L  537.2% H
    8.2 86.0
    L  765.2% H
    5.4 86.0
    L  265.7% H
    1.7 86.0
    Bharat Heavy Electricals
    		139,456.6 400.5
    L  -0.2% H
    396.7 407.2
    L  6.2% H
    368.4 408.9
    L  40.7% H
    276.5 408.9
    L  53.7% H
    239.2 408.9
    L  84.9% H
    205.1 408.9
    L  394.1% H
    77.3 408.9
    L  445.3% H
    41.4 408.9
    L  375.7% H
    18.4 408.9
    GE T&D
    		114,119.9 4,457
    L  0.5% H
    4412.9 4564.3
    L  -0.7% H
    4412.4 4849
    L  9.6% H
    3978 4849
    L  21.4% H
    3390 4849
    L  169.6% H
    1652 4849
    L  1920.4% H
    176.9 4849
    L  3238.6% H
    81.5 4849
    L  1198.3% H
    58 4849
    Oil India
    		80,663.5 495.9
    L  8.8% H
    471.7 498.9
    L  4.4% H
    448.2 498.9
    L  5.2% H
    448.2 504.3
    L  3.5% H
    446 506.3
    L  23.0% H
    384.6 524
    L  187.4% H
    160.5 767.9
    L  474.6% H
    86 767.9
    L  354.9% H
    42.3 767.9
    Indraprastha Gas
    		22,276.8 159.1
    L  -1.0% H
    157.8 161.1
    L  -4.7% H
    157.8 171.8
    L  -1.4% H
    157.6 173.3
    L  -9.8% H
    141.7 177.0
    L  -20.3% H
    141.7 229
    L  -35.4% H
    141.7 285.2
    L  -39.4% H
    141.7 301.0
    L  180.7% H
    55.5 301.0
    Siemens
    		128,680.6 3,613.4
    L  0.2% H
    3555.8 3644.8
    L  -5.8% H
    3552.9 3906.9
    L  6.6% H
    3275.5 3930
    L  14.7% H
    2906 3930
    L  26.5% H
    2826 3930
    L  -4.8% H
    2450 8129.9
    L  85.4% H
    1920 8129.9
    L  211.0% H
    850.3 8129.9
    Inox Wind
    		17,119.9 99.1
    L  -0.8% H
    98.3 100.5
    L  -4.2% H
    98.3 108.3
    L  14.0% H
    82.8 108.3
    L  -10.3% H
    75.1 111.0
    L  -35.9% H
    75.1 198.1
    L  257.0% H
    27.3 258.2
    L  423.3% H
    18.0 258.2
    L  72.0% H
    3.9 258.2
    Hitachi Energy
    		147,623.8 33,120
    L  0.3% H
    32900 33660
    L  -1.8% H
    32705 35095
    L  16.5% H
    27670 35095
    L  45.7% H
    22225 35095
    L  119.6% H
    15301 35095
    L  770.8% H
    3738.7 35095
    L  1826.6% H
    1680 35095
    L  4076.0% H
    784.1 35095
    Adani Energy
    		158,665.4 1,320.8
    L  -1.5% H
    1319 1364.8
    L  -5.6% H
    1298.5 1438
    L  14.1% H
    1114.2 1463.7
    L  27.8% H
    903.2 1463.7
    L  59.7% H
    744.9 1463.7
    L  44.0% H
    588 1463.7
    L  10.3% H
    588 4236.8
    L  4362.2% H
    28.5 4236.8
    SJVN
    		30,035.4 76.4
    L  -1.2% H
    75.7 77.8
    L  -4.3% H
    75.7 80.6
    L  5.9% H
    70.0 83
    L  -1.2% H
    63.0 83
    L  -14.0% H
    63.0 107.5
    L  107.4% H
    35.2 170.5
    L  182.0% H
    25.4 170.5
    L  174.9% H
    17.3 170.5
    Mahanagar Gas
    		10,743.1 1,087.6
    L  -1.7% H
    1067.5 1110.9
    L  -4.2% H
    1067.5 1190.7
    L  1.1% H
    1039.7 1190.7
    L  -7.9% H
    900 1233
    L  -20.2% H
    900 1586.9
    L  0.9% H
    900 1988
    L  -6.7% H
    665.8 1988
    L  158.3% H
    492.7 1988
    Thermax
    		53,805.0 4,515.5
    L  -0.7% H
    4401.9 4564.5
    L  8.0% H
    4059.4 4880
    L  24.0% H
    3537.6 4880
    L  54.0% H
    2749.8 4880
    L  39.4% H
    2742.7 4880
    L  93.0% H
    2191.9 5840.0
    L  203.0% H
    1287.0 5840.0
    L  502.1% H
    570 5840.0
    Castrol
    		17,998.1 182.0
    L  -0.4% H
    181.8 183.2
    L  -2.1% H
    181.8 187
    L  1.4% H
    176.1 188.2
    L  -2.6% H
    170.1 190.1
    L  -9.0% H
    170.1 232.4
    L  57.3% H
    111.8 284.4
    L  43.8% H
    99.1 284.4
    L  -14.2% H
    89.6 284.4
    Gujarat State
    		15,140.6 268.4
    L  -7.1% H
    257.2 290
    L  -7.4% H
    257.2 301.2
    L  11.2% H
    235.1 301.2
    L  -14.8% H
    226.4 316.1
    L  -16.5% H
    226.4 360.6
    L  -6.9% H
    226.4 469.7
    L  -1.1% H
    209.5 469.7
    L  89.6% H
    127.1 469.7
    Reliance Power
    		11,600.8 28.1
    L  0.2% H
    27.7 28.6
    L  -2.4% H
    27.7 29.5
    L  11.3% H
    24.0 30.8
    L  0.7% H
    20.2 30.8
    L  -27.4% H
    20.2 76.5
    L  136.7% H
    11.1 76.5
    L  284.2% H
    6.5 76.5
    L  -44.1% H
    1 76.5
    Siemens Energy
    		111,960.7 3,143.9
    L  -0.4% H
    3141 3207
    L  -5.3% H
    3089.8 3337
    L  11.7% H
    2762.5 3368
    L  17.9% H
    2521.7 3368
    L  26.9% H
    2115 3625
    L  26.9% H
    2115 3625
    L  26.9% H
    2115 3625
    L  26.9% H
    2115 3625
    NTPC Green Energy
    		92,858.2 110.2
    L  2.1% H
    106.7 110.4
    L  -1.0% H
    105.6 112.3
    L  13.4% H
    96.3 120.0
    L  23.8% H
    84 120.0
    L  13.2% H
    84 120.0
    L  2.0% H
    84 155.4
    L  2.0% H
    84 155.4
    L  2.0% H
    84 155.4
    Is Nifty Energy worth buying?
    79 Votes:
    Buy 73.42%
    Sell 16.46%
    Hold 10.13%
    BUY
    SELL
    HOLD

    Nifty Energy FAQ

    How is Nifty Energy today?
    Nifty Energy today is trading in the green, and is up by 0.36% at 40189.05.
    Nifty Energy is currently trading up 0.36% on an intraday basis. In the past week the index fell -1.91%. index has been up 9.63% in the past quarter and rose 20.55% in the past year. You can view this in the overview section.