Expensive Rockets (DVM)
Expensive Rocket stocks are those with medium to high durability scores, expensive valuation and high momentum. While these stocks may be gaining, their price makes them relatively expensive for investors to pick up. Click to see classifications.
Last Updated: 06 Sep 2026, 09:05 a.m. (IST)
Backtest Query
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2013
End Date
June 29, 2018
Period
5 years, 4 months
Group
All Stocks
Frequency
monthly
Average Stock Return
4.70 %
Median Stock Return
-1.78 %
Active on Backtest End Date
61
Total Stocks Entries
2061
Total Winners
840
Max Winner
Total Stocks Exits
2000
Total Losers
1106
Max Loser
| Stock | Entry Date | Entry Price | Exit Date | Close Price | Returns delivered (%) |
|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | Jan 31, 2013 | 96.00 | Feb 28, 2013 | 80.22 | -16.44 |
| Aurobindo Pharma Ltd. | Apr 30, 2013 | 95.45 | May 31, 2013 | 85.20 | -10.74 |
| Aurobindo Pharma Ltd. | May 29, 2015 | 687.10 | Jul 31, 2015 | 759.90 | 10.60 |
| Aurobindo Pharma Ltd. | Sep 30, 2015 | 769.20 | Nov 30, 2015 | 826.60 | 7.46 |
| Bajaj Finance Ltd. | Jan 31, 2013 | 12.96 | Mar 28, 2013 | 11.48 | -11.42 |
| Bajaj Finance Ltd. | Apr 30, 2013 | 12.26 | Jun 28, 2013 | 13.85 | 12.97 |
| Bajaj Finance Ltd. | Jan 31, 2014 | 15.31 | Feb 28, 2014 | 7.86 | -48.66 |
| Bajaj Finance Ltd. | Feb 29, 2016 | 31.04 | May 31, 2016 | 38.21 | 23.10 |
| Bajaj Finance Ltd. | May 31, 2017 | 132.74 | Oct 31, 2017 | 180.68 | 36.12 |
| Bajaj Finance Ltd. | Dec 29, 2017 | 175.67 | Jan 31, 2018 | 174.29 | -0.79 |
| Bharat Electronics L.. | Jan 31, 2013 | 12.84 | Mar 28, 2013 | 11.67 | -9.11 |
| Bharat Electronics L.. | Apr 30, 2013 | 11.87 | May 31, 2013 | 13.23 | 11.46 |
| Bharat Electronics L.. | Aug 31, 2016 | 33.74 | Oct 28, 2016 | 35.85 | 6.25 |
| Bharat Electronics L.. | Jul 31, 2017 | 54.83 | Sep 29, 2017 | 54.27 | -1.02 |
| Bharat Electronics L.. | Oct 31, 2017 | 61.93 | Jan 31, 2018 | 53.82 | -13.10 |
| Berger Paints (India.. | Jan 31, 2013 | 53.65 | Feb 28, 2013 | 57.40 | 6.99 |
| Berger Paints (India.. | May 31, 2013 | 66.92 | Aug 30, 2013 | 60.39 | -9.76 |
| Berger Paints (India.. | Sep 30, 2013 | 64.64 | Dec 31, 2013 | 67.37 | 4.22 |
| Berger Paints (India.. | May 30, 2014 | 52.62 | Mar 31, 2015 | 124.20 | 136.03 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| DB Corp Ltd. | Jan 31, 2013 | 245.00 | Feb 28, 2013 | 235.05 | -4.06 |
| DB Corp Ltd. | Nov 28, 2014 | 372.95 | Mar 31, 2015 | 367.60 | -1.43 |
| DB Corp Ltd. | May 31, 2016 | 370.60 | Jun 30, 2016 | 380.00 | 2.54 |
| DB Corp Ltd. | Jul 29, 2016 | 405.00 | Aug 31, 2016 | 410.00 | 1.23 |
| Divi's Laboratories .. | Jan 31, 2013 | 531.98 | Feb 28, 2013 | 520.62 | -2.14 |
| Divi's Laboratories .. | May 29, 2015 | 909.95 | Aug 31, 2015 | 1182.05 | 29.90 |
| DLF Ltd. | Jan 31, 2013 | 267.60 | Mar 28, 2013 | 236.80 | -11.51 |
| DLF Ltd. | Mar 31, 2014 | 176.00 | Apr 30, 2014 | 139.45 | -20.77 |
| DLF Ltd. | May 30, 2014 | 209.80 | Jul 31, 2014 | 198.80 | -5.24 |
| DLF Ltd. | Oct 31, 2017 | 207.40 | Feb 28, 2018 | 224.35 | 8.17 |
| Elgi Equipments Ltd. | Jan 31, 2013 | 45.95 | Feb 28, 2013 | 41.10 | -10.55 |
| Elgi Equipments Ltd. | May 30, 2014 | 57.32 | Jul 31, 2014 | 60.58 | 5.69 |
| Federal Bank Ltd. | Jan 31, 2013 | 51.06 | Mar 28, 2013 | 48.06 | -5.88 |
| Federal Bank Ltd. | Aug 31, 2016 | 69.65 | Nov 30, 2016 | 69.35 | -0.43 |
| Federal Bank Ltd. | Feb 28, 2017 | 88.05 | Apr 28, 2017 | 107.60 | 22.20 |
| Godfrey Phillips Ind.. | Jan 31, 2013 | 221.99 | Feb 28, 2013 | 202.26 | -8.89 |
| Godrej Properties Ltd. | Jan 31, 2013 | 310.68 | Feb 28, 2013 | 270.82 | -12.83 |
| Godrej Properties Ltd. | Mar 28, 2013 | 263.78 | Apr 30, 2013 | 309.82 | 17.45 |
| Godrej Properties Ltd. | May 30, 2014 | 243.15 | Jul 31, 2014 | 228.50 | -6.03 |
| Godrej Properties Ltd. | Jan 30, 2015 | 279.50 | Mar 31, 2015 | 251.15 | -10.14 |
| Godrej Properties Ltd. | Jun 30, 2016 | 363.20 | Jul 29, 2016 | 361.30 | -0.52 |
| Godrej Properties Ltd. | Oct 28, 2016 | 359.05 | Nov 30, 2016 | 301.40 | -16.06 |
| Godrej Properties Ltd. | May 31, 2017 | 489.55 | Dec 29, 2017 | 692.55 | 41.47 |
| Godrej Properties Ltd. | Jan 31, 2018 | 812.50 | Feb 28, 2018 | 778.00 | -4.25 |
| Embassy Developments.. | Jan 31, 2013 | 79.30 | Feb 28, 2013 | 60.75 | -23.39 |
| Embassy Developments.. | Jul 31, 2017 | 235.55 | Sep 29, 2017 | 221.90 | -5.79 |
| Embassy Developments.. | Oct 31, 2017 | 234.30 | Nov 30, 2017 | 212.35 | -9.37 |
| Embassy Developments.. | Dec 29, 2017 | 222.60 | Jan 31, 2018 | 208.75 | -6.22 |
| IndusInd Bank Ltd. | Jan 31, 2013 | 439.00 | Feb 28, 2013 | 400.00 | -8.88 |
| IndusInd Bank Ltd. | May 30, 2014 | 530.75 | Apr 30, 2015 | 827.30 | 55.87 |
| IndusInd Bank Ltd. | May 29, 2015 | 873.15 | Aug 31, 2015 | 862.75 | -1.19 |
| IndusInd Bank Ltd. | Sep 30, 2015 | 940.90 | Oct 30, 2015 | 910.00 | -3.28 |
| IndusInd Bank Ltd. | Nov 30, 2015 | 943.45 | Jan 29, 2016 | 932.20 | -1.19 |
| IndusInd Bank Ltd. | Apr 29, 2016 | 1048.00 | May 31, 2016 | 1106.30 | 5.56 |
| IndusInd Bank Ltd. | Jul 29, 2016 | 1173.00 | Oct 28, 2016 | 1200.00 | 2.30 |
| IndusInd Bank Ltd. | Mar 31, 2017 | 1425.75 | Apr 28, 2017 | 1449.80 | 1.69 |
| IndusInd Bank Ltd. | Jul 31, 2017 | 1663.05 | Oct 31, 2017 | 1642.00 | -1.27 |
| Infosys Ltd. | Jan 31, 2013 | 346.37 | May 31, 2013 | 301.46 | -12.97 |
| Infosys Ltd. | Jun 28, 2013 | 312.36 | Apr 30, 2014 | 397.60 | 27.29 |
| Infosys Ltd. | Apr 30, 2015 | 485.56 | May 29, 2015 | 505.79 | 4.17 |
| Infosys Ltd. | Oct 30, 2015 | 567.72 | Nov 30, 2015 | 539.50 | -4.97 |
| Infosys Ltd. | Dec 31, 2015 | 552.62 | Feb 29, 2016 | 562.72 | 1.83 |
| Infosys Ltd. | Mar 31, 2016 | 602.72 | Apr 29, 2016 | 604.05 | 0.22 |
| Infosys Ltd. | May 31, 2016 | 629.10 | Jun 30, 2016 | 586.20 | -6.82 |
| Kewal Kiran Clothing.. | Jan 31, 2013 | 147.00 | Feb 28, 2013 | 138.00 | -6.12 |
| Mahindra & Mahindra .. | Jan 31, 2013 | 443.05 | Mar 28, 2013 | 430.65 | -2.80 |
| Mahindra & Mahindra .. | Apr 30, 2013 | 462.05 | May 31, 2013 | 483.78 | 4.70 |
| Mahindra & Mahindra .. | Oct 31, 2014 | 653.10 | Feb 27, 2015 | 640.25 | -1.97 |
| Mahindra & Mahindra .. | May 29, 2015 | 629.05 | Aug 31, 2015 | 610.45 | -2.96 |
| Mahindra & Mahindra .. | Sep 30, 2015 | 631.90 | Oct 30, 2015 | 591.80 | -6.35 |
| Mahindra & Mahindra .. | Apr 29, 2016 | 665.48 | May 31, 2016 | 666.88 | 0.21 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Mahindra & Mahindra .. | Jan 31, 2013 | 125.64 | Feb 28, 2013 | 109.75 | -12.65 |
| Mahindra & Mahindra .. | Apr 30, 2013 | 135.11 | Jun 28, 2013 | 154.89 | 14.64 |
| Mahindra & Mahindra .. | Sep 30, 2013 | 153.53 | Jan 31, 2014 | 144.01 | -6.20 |
| Maruti Suzuki India .. | Jan 31, 2013 | 1604.70 | Feb 28, 2013 | 1425.90 | -11.14 |
| United Spirits Ltd. | Jan 31, 2013 | 375.27 | Feb 28, 2013 | 374.82 | -0.12 |
| United Spirits Ltd. | Mar 28, 2013 | 380.00 | Jun 28, 2013 | 436.00 | 14.74 |
| United Spirits Ltd. | Jul 31, 2013 | 479.88 | Aug 30, 2013 | 440.80 | -8.14 |
| United Spirits Ltd. | Sep 30, 2013 | 500.90 | Oct 31, 2013 | 518.00 | 3.41 |
| United Spirits Ltd. | May 29, 2015 | 710.20 | Jun 30, 2015 | 676.21 | -4.79 |
| United Spirits Ltd. | Jul 31, 2015 | 742.40 | Aug 31, 2015 | 658.97 | -11.24 |
| McLeod Russel (India.. | Jan 31, 2013 | 356.60 | Feb 28, 2013 | 367.10 | 2.94 |
| McLeod Russel (India.. | Jun 30, 2014 | 317.95 | Jul 31, 2014 | 281.50 | -11.46 |
| McLeod Russel (India.. | Aug 28, 2014 | 294.85 | Sep 30, 2014 | 291.95 | -0.98 |
| McLeod Russel (India.. | Jun 30, 2016 | 212.50 | Aug 31, 2016 | 179.00 | -15.76 |
| Muthoot Finance Ltd. | Jan 31, 2013 | 227.65 | Feb 28, 2013 | 211.90 | -6.92 |
| Muthoot Finance Ltd. | Feb 28, 2014 | 165.00 | May 30, 2014 | 195.20 | 18.30 |
| Natco Pharma Ltd. | Jan 31, 2013 | 91.82 | May 31, 2013 | 88.38 | -3.75 |
| Natco Pharma Ltd. | Jul 29, 2016 | 632.15 | Sep 30, 2016 | 596.85 | -5.58 |
| Natco Pharma Ltd. | Jan 31, 2017 | 671.55 | Feb 28, 2017 | 784.50 | 16.82 |
| Oracle Financial Ser.. | Jan 31, 2013 | 3146.80 | Feb 28, 2013 | 2891.40 | -8.12 |
| Oracle Financial Ser.. | Dec 31, 2014 | 3362.55 | Feb 27, 2015 | 3260.50 | -3.03 |
| Oracle Financial Ser.. | Jun 30, 2015 | 3780.10 | Aug 31, 2015 | 4145.65 | 9.67 |
| Oracle Financial Ser.. | Apr 30, 2018 | 4276.10 | May 31, 2018 | 3801.00 | -11.11 |
| PTC India Ltd. | Jan 31, 2013 | 73.95 | Feb 28, 2013 | 64.85 | -12.31 |
| Radico Khaitan Ltd. | Jan 31, 2013 | 146.60 | Feb 28, 2013 | 136.25 | -7.06 |
| Radico Khaitan Ltd. | Feb 28, 2014 | 152.40 | Mar 31, 2014 | 145.65 | -4.43 |
| Shriram Finance Ltd. | Jan 31, 2013 | 151.61 | Feb 28, 2013 | 136.39 | -10.04 |
| Shriram Finance Ltd. | Apr 30, 2013 | 146.06 | May 31, 2013 | 158.48 | 8.50 |
| Shriram Finance Ltd. | Jul 31, 2014 | 175.69 | Oct 31, 2014 | 184.90 | 5.24 |
| Shriram Finance Ltd. | Nov 28, 2014 | 211.39 | Mar 31, 2015 | 216.29 | 2.32 |
| Shriram Finance Ltd. | Jul 29, 2016 | 249.34 | Aug 31, 2016 | 234.08 | -6.12 |
| Sun TV Network Ltd. | Jan 31, 2013 | 479.95 | Feb 28, 2013 | 438.70 | -8.59 |
| Sun TV Network Ltd. | Apr 30, 2013 | 416.90 | May 31, 2013 | 416.25 | -0.16 |
| Sun TV Network Ltd. | May 30, 2014 | 413.25 | Jul 31, 2014 | 424.75 | 2.78 |
| Sun TV Network Ltd. | Mar 31, 2015 | 441.85 | Apr 30, 2015 | 347.10 | -21.44 |
| Sun TV Network Ltd. | Oct 31, 2017 | 853.30 | Nov 30, 2017 | 854.45 | 0.13 |
| Sun TV Network Ltd. | Dec 29, 2017 | 990.15 | Feb 28, 2018 | 914.05 | -7.69 |
| Symphony Ltd. | Jan 31, 2013 | 185.05 | Mar 28, 2013 | 179.05 | -3.24 |
| Symphony Ltd. | Jul 31, 2017 | 1390.00 | Aug 31, 2017 | 1301.05 | -6.40 |
| Tata Consultancy Ser.. | Jan 31, 2013 | 674.05 | Mar 28, 2013 | 787.88 | 16.89 |
| Tata Consultancy Ser.. | May 31, 2017 | 1276.80 | Jun 30, 2017 | 1181.18 | -7.49 |
| Tata Consultancy Ser.. | Jul 31, 2017 | 1250.82 | Aug 31, 2017 | 1228.22 | -1.81 |
| Tata Consultancy Ser.. | Oct 31, 2017 | 1301.42 | Nov 30, 2017 | 1314.98 | 1.04 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -1.84 | ||
| Unitech Ltd. | Jan 31, 2013 | 36.60 | Feb 28, 2013 | 26.05 | -28.83 |
| Zee Entertainment En.. | Jan 31, 2013 | 231.35 | Feb 28, 2013 | 220.80 | -4.56 |
| Zee Entertainment En.. | Apr 30, 2013 | 233.90 | May 31, 2013 | 226.10 | -3.33 |
| Zee Entertainment En.. | Oct 31, 2013 | 270.70 | Nov 29, 2013 | 259.20 | -4.25 |
| Zee Entertainment En.. | Dec 31, 2013 | 277.00 | Jan 31, 2014 | 266.45 | -3.81 |
| Zee Entertainment En.. | Sep 30, 2014 | 314.15 | Dec 31, 2014 | 380.75 | 21.20 |
| Zee Entertainment En.. | Jul 31, 2015 | 398.80 | Aug 31, 2015 | 384.80 | -3.51 |
| Zee Entertainment En.. | Sep 30, 2015 | 392.45 | Jan 29, 2016 | 420.05 | 7.03 |
| Zee Entertainment En.. | Jun 30, 2016 | 452.30 | Jul 29, 2016 | 497.30 | 9.95 |
| Zee Entertainment En.. | Mar 31, 2017 | 535.55 | Apr 28, 2017 | 526.85 | -1.62 |
| Alembic Ltd. | Jan 31, 2013 | 8.65 | Feb 28, 2013 | 7.98 | -7.75 |
| Alembic Ltd. | Jan 30, 2015 | 44.00 | Feb 27, 2015 | 38.95 | -11.48 |
| Alembic Ltd. | Jul 31, 2015 | 49.50 | Aug 31, 2015 | 40.60 | -17.98 |
| Alembic Ltd. | Apr 28, 2017 | 48.00 | May 31, 2017 | 41.85 | -12.81 |
| Bil Energy Systems L.. | Jan 31, 2013 | 4.43 | Mar 28, 2013 | 3.38 | -23.70 |
| Gallantt Ispat Ltd.(.. | Jan 31, 2013 | 6.90 | Mar 28, 2013 | 7.45 | 7.97 |
| Insecticides (India).. | Jan 31, 2013 | 182.40 | Feb 28, 2013 | 173.07 | -5.12 |
| Insecticides (India).. | Apr 30, 2013 | 186.96 | May 31, 2013 | 174.51 | -6.66 |
| Khaitan Electricals .. | Jan 31, 2013 | 90.25 | Feb 28, 2013 | 68.45 | -24.16 |
| Khaitan Electricals .. | Apr 30, 2013 | 84.00 | May 31, 2013 | 84.00 | 0.00 |
| Khaitan Electricals .. | Sep 30, 2014 | 75.80 | Nov 28, 2014 | 53.50 | -29.42 |
| Kirloskar Brothers L.. | Jan 31, 2013 | 160.20 | Feb 28, 2013 | 150.60 | -5.99 |
| PG Electroplast Ltd. | Jan 31, 2013 | 37.00 | Feb 28, 2013 | 19.05 | -48.51 |
| PG Electroplast Ltd. | Sep 30, 2013 | 14.01 | Oct 31, 2013 | 15.55 | 10.99 |
| PG Electroplast Ltd. | Nov 29, 2013 | 17.01 | Mar 31, 2014 | 14.02 | -17.58 |
| PG Electroplast Ltd. | Apr 30, 2015 | 13.50 | May 29, 2015 | 11.18 | -17.19 |
| PG Electroplast Ltd. | Jul 31, 2015 | 12.00 | Nov 30, 2015 | 14.25 | 18.75 |
| PG Electroplast Ltd. | Dec 31, 2015 | 14.81 | Jan 29, 2016 | 11.30 | -23.70 |
| Rasoya Proteins Ltd. | Jan 31, 2013 | 6.68 | Mar 28, 2013 | 9.10 | 36.23 |
| Rasoya Proteins Ltd. | May 31, 2013 | 10.01 | Jan 31, 2014 | 16.15 | 61.34 |
| Rasoya Proteins Ltd. | Apr 30, 2014 | 16.50 | May 30, 2014 | 16.80 | 1.82 |
| Responsive Industrie.. | Jan 31, 2013 | 97.05 | Feb 28, 2013 | 92.00 | -5.20 |
| Responsive Industrie.. | Apr 30, 2018 | 84.95 | May 31, 2018 | 78.50 | -7.59 |
| Shilpa Medicare Ltd. | Jan 31, 2013 | 45.93 | Feb 28, 2013 | 42.15 | -8.23 |
| Shilpa Medicare Ltd. | Nov 29, 2013 | 68.75 | May 30, 2014 | 106.31 | 54.63 |
| Shilpa Medicare Ltd. | Aug 28, 2014 | 127.49 | Nov 28, 2014 | 131.73 | 3.33 |
| Shilpa Medicare Ltd. | May 29, 2015 | 252.60 | Jul 31, 2015 | 223.36 | -11.58 |
| Shilpa Medicare Ltd. | Aug 31, 2015 | 247.46 | Oct 30, 2015 | 235.09 | -5.00 |
| Shilpa Medicare Ltd. | Apr 28, 2017 | 358.50 | May 31, 2017 | 324.08 | -9.60 |
| SMS Pharmaceuticals .. | Jan 31, 2013 | 19.50 | Mar 28, 2013 | 19.57 | 0.36 |
| SMS Pharmaceuticals .. | Apr 30, 2013 | 21.70 | May 31, 2013 | 25.00 | 15.21 |
| Solar Industries Ind.. | Jan 31, 2013 | 212.84 | May 31, 2013 | 181.32 | -14.81 |
| Solar Industries Ind.. | Jun 28, 2013 | 185.67 | Jul 31, 2013 | 173.81 | -6.39 |
| Southern Petrochemic.. | Jan 31, 2013 | 17.00 | Feb 28, 2013 | 13.95 | -17.94 |
| Southern Petrochemic.. | Feb 28, 2014 | 12.55 | Mar 31, 2014 | 12.35 | -1.59 |
| Southern Petrochemic.. | Apr 30, 2014 | 13.95 | May 30, 2014 | 16.70 | 19.71 |
| Southern Petrochemic.. | Dec 29, 2017 | 48.40 | Jan 31, 2018 | 41.20 | -14.88 |
| Shekhawati Industrie.. | Jan 31, 2013 | 47.55 | Feb 28, 2013 | 43.50 | -8.52 |
| The Byke Hospitality.. | Jan 31, 2013 | 102.55 | May 31, 2013 | 125.55 | 22.43 |
| Veedol Corporation L.. | Jan 31, 2013 | 404.08 | Mar 28, 2013 | 350.39 | -13.29 |
| Veedol Corporation L.. | Apr 30, 2013 | 361.44 | Jun 28, 2013 | 353.67 | -2.15 |
| Veedol Corporation L.. | Mar 31, 2017 | 1203.81 | Apr 28, 2017 | 1218.52 | 1.22 |
| Zee Media Corporatio.. | Jan 31, 2013 | 18.40 | Feb 28, 2013 | 14.70 | -20.11 |
| Zee Media Corporatio.. | May 30, 2014 | 17.80 | Jul 31, 2014 | 18.35 | 3.09 |
| Zee Media Corporatio.. | Oct 31, 2014 | 20.00 | Dec 31, 2014 | 18.80 | -6.00 |
| Zee Media Corporatio.. | Aug 31, 2016 | 24.10 | Sep 30, 2016 | 26.60 | 10.37 |
| Zee Media Corporatio.. | Oct 31, 2017 | 42.10 | Nov 30, 2017 | 42.90 | 1.90 |
| Zee Media Corporatio.. | Dec 29, 2017 | 46.65 | Jan 31, 2018 | 44.00 | -5.68 |
| Modern India Ltd. | Jan 31, 2013 | 47.60 | Feb 28, 2013 | 41.35 | -13.13 |
| Modern India Ltd. | Apr 30, 2013 | 48.50 | May 31, 2013 | 43.00 | -11.34 |
| Modern India Ltd. | Jan 30, 2015 | 62.00 | Mar 31, 2015 | 53.00 | -14.52 |
| Modern India Ltd. | Mar 31, 2017 | 46.05 | May 31, 2017 | 67.50 | 46.58 |
| Scooters India Ltd. | Jan 31, 2013 | 38.35 | Feb 28, 2013 | 25.40 | -33.77 |
| Scooters India Ltd. | Jul 29, 2016 | 36.65 | Aug 31, 2016 | 32.25 | -12.01 |
| Scooters India Ltd. | Sep 30, 2016 | 40.85 | Nov 30, 2016 | 36.65 | -10.28 |
| Scooters India Ltd. | Dec 30, 2016 | 38.15 | May 31, 2017 | 59.20 | 55.18 |
| Scooters India Ltd. | Dec 29, 2017 | 50.60 | Jan 31, 2018 | 58.30 | 15.22 |
| Scooters India Ltd. | Mar 28, 2018 | 60.45 | May 31, 2018 | 53.75 | -11.08 |
| Lancor Holdings Ltd. | Jan 31, 2013 | 16.67 | Feb 28, 2013 | 14.35 | -13.92 |
| Aarey Drugs & Pharma.. | Jan 31, 2013 | 4.35 | Mar 28, 2013 | 1.56 | -64.14 |
| SRS Real Infrastruct.. | Jan 31, 2013 | 24.42 | Feb 28, 2013 | 21.38 | -12.45 |
| SRS Real Infrastruct.. | Jun 30, 2014 | 21.25 | Aug 28, 2014 | 18.70 | -12.00 |
| SRS Real Infrastruct.. | Dec 31, 2015 | 20.80 | Jan 29, 2016 | 20.45 | -1.68 |
| Pro Clb Global Ltd. | Jan 31, 2013 | 120.35 | Mar 28, 2013 | 76.90 | -36.10 |
| Castrol India Ltd. | Feb 28, 2013 | 161.20 | Mar 28, 2013 | 158.60 | -1.61 |
| Castrol India Ltd. | Apr 30, 2013 | 164.52 | Jun 28, 2013 | 165.15 | 0.38 |
| Castrol India Ltd. | Jun 30, 2017 | 202.35 | Jul 31, 2017 | 199.98 | -1.17 |
| Castrol India Ltd. | Nov 30, 2017 | 200.25 | Dec 29, 2017 | 193.20 | -3.52 |
| Eicher Motors Ltd. | Feb 28, 2013 | 276.90 | Mar 28, 2013 | 254.50 | -8.09 |
| Eicher Motors Ltd. | Apr 30, 2013 | 297.00 | Jun 28, 2013 | 330.00 | 11.11 |
| Eicher Motors Ltd. | Sep 30, 2013 | 368.43 | Jan 31, 2014 | 466.50 | 26.62 |
| Eicher Motors Ltd. | Mar 31, 2017 | 2547.00 | Apr 28, 2017 | 2615.00 | 2.67 |
| Ess Dee Aluminium Ltd. | Feb 28, 2013 | 337.00 | Mar 28, 2013 | 314.00 | -6.82 |
| Ess Dee Aluminium Ltd. | Apr 30, 2013 | 515.00 | May 31, 2013 | 589.70 | 14.50 |
| Karur Vysya Bank Ltd. | Feb 28, 2013 | 65.91 | Mar 28, 2013 | 63.58 | -3.54 |
| Karur Vysya Bank Ltd. | Apr 30, 2013 | 66.09 | May 31, 2013 | 64.24 | -2.80 |
| Karur Vysya Bank Ltd. | Oct 31, 2013 | 51.19 | Nov 29, 2013 | 47.22 | -7.76 |
| L&T Finance Ltd. | Feb 28, 2013 | 79.10 | Mar 28, 2013 | 74.00 | -6.45 |
| L&T Finance Ltd. | Jun 30, 2017 | 144.60 | Nov 30, 2017 | 167.80 | 16.04 |
| Samvardhana Motherso.. | Feb 28, 2013 | 17.03 | May 31, 2013 | 18.84 | 10.63 |
| PVR INOX Ltd. | Feb 28, 2013 | 279.45 | Jun 28, 2013 | 322.00 | 15.23 |
| PVR INOX Ltd. | Jul 31, 2013 | 341.60 | Jan 31, 2014 | 541.00 | 58.37 |
| PVR INOX Ltd. | Jun 30, 2014 | 669.90 | Jul 31, 2014 | 615.05 | -8.19 |
| PVR INOX Ltd. | Aug 28, 2014 | 678.00 | Jan 30, 2015 | 680.00 | 0.29 |
| PVR INOX Ltd. | Jul 31, 2015 | 844.50 | Sep 30, 2015 | 816.00 | -3.37 |
| PVR INOX Ltd. | Oct 30, 2015 | 834.00 | Dec 31, 2015 | 798.00 | -4.32 |
| The Ramco Cements Ltd. | Feb 28, 2013 | 245.90 | Apr 30, 2013 | 248.55 | 1.08 |
| The Ramco Cements Ltd. | Apr 30, 2014 | 216.60 | Jul 31, 2014 | 284.35 | 31.28 |
| Sundaram Finance Ltd. | Feb 28, 2013 | 490.65 | Mar 28, 2013 | 473.90 | -3.41 |
| Sundaram Finance Ltd. | Apr 30, 2013 | 519.90 | May 31, 2013 | 560.40 | 7.79 |
| Sundaram Finance Ltd. | Jan 31, 2014 | 604.45 | Feb 28, 2014 | 604.75 | 0.05 |
| Sundaram Finance Ltd. | Mar 31, 2014 | 662.35 | May 30, 2014 | 891.35 | 34.57 |
| Sundaram Finance Ltd. | May 29, 2015 | 1531.25 | Aug 31, 2015 | 1451.80 | -5.19 |
| Sundaram Finance Ltd. | Jun 30, 2016 | 1526.40 | Jul 29, 2016 | 1491.80 | -2.27 |
| Sundaram Finance Ltd. | Jun 30, 2017 | 1608.05 | Aug 31, 2017 | 1626.50 | 1.15 |
| Sundaram Finance Ltd. | Oct 31, 2017 | 1776.80 | Nov 30, 2017 | 1849.60 | 4.10 |
| Thermax Ltd. | Feb 28, 2013 | 587.30 | Mar 28, 2013 | 563.60 | -4.04 |
| Thermax Ltd. | Oct 31, 2013 | 636.30 | Jan 31, 2014 | 633.70 | -0.41 |
| Thermax Ltd. | Feb 28, 2014 | 699.90 | Mar 31, 2014 | 748.20 | 6.90 |
| Thermax Ltd. | Apr 30, 2014 | 734.25 | May 30, 2014 | 884.90 | 20.52 |
| Va Tech Wabag Ltd. | Feb 28, 2013 | 270.62 | Mar 28, 2013 | 250.00 | -7.62 |
| Va Tech Wabag Ltd. | Aug 30, 2013 | 221.50 | Sep 30, 2013 | 227.22 | 2.58 |
| Va Tech Wabag Ltd. | Oct 31, 2013 | 274.52 | Dec 31, 2014 | 736.90 | 168.43 |
| Va Tech Wabag Ltd. | Jan 30, 2015 | 805.68 | Mar 31, 2015 | 819.65 | 1.73 |
| Safari Industries (I.. | Feb 28, 2013 | 27.50 | Jul 31, 2013 | 26.50 | -3.64 |
| Safari Industries (I.. | Jul 31, 2014 | 74.50 | Mar 31, 2015 | 80.00 | 7.38 |
| Safari Industries (I.. | Apr 30, 2015 | 80.00 | May 29, 2015 | 81.13 | 1.41 |
| Safari Industries (I.. | Aug 31, 2016 | 92.63 | Sep 30, 2016 | 95.00 | 2.56 |
| Safari Industries (I.. | Oct 28, 2016 | 117.00 | Nov 30, 2016 | 95.00 | -18.80 |
| Safari Industries (I.. | Dec 30, 2016 | 110.00 | May 31, 2017 | 139.90 | 27.18 |
| Lotus Chocolate Comp.. | Feb 28, 2013 | 50.00 | May 31, 2013 | 59.00 | 18.00 |
| Lotus Chocolate Comp.. | Jun 28, 2013 | 62.00 | Sep 30, 2013 | 64.75 | 4.44 |
| Lotus Chocolate Comp.. | Jan 31, 2014 | 64.80 | Feb 28, 2014 | 63.00 | -2.78 |
| JSW Dulux Ltd. | Mar 28, 2013 | 1017.25 | Apr 30, 2013 | 990.00 | -2.68 |
| JSW Dulux Ltd. | May 31, 2013 | 1136.95 | Jul 31, 2013 | 977.00 | -14.07 |
| JSW Dulux Ltd. | May 30, 2014 | 975.00 | Jul 31, 2014 | 1043.10 | 6.98 |
| JSW Dulux Ltd. | Aug 31, 2017 | 1850.00 | Nov 30, 2017 | 1780.10 | -3.78 |
| Bosch Ltd. | Mar 28, 2013 | 8983.80 | Apr 30, 2013 | 8898.05 | -0.95 |
| Bosch Ltd. | Dec 31, 2013 | 10009.90 | Jan 31, 2014 | 8973.75 | -10.35 |
| Procter & Gamble Hyg.. | Mar 28, 2013 | 2523.60 | Jun 28, 2013 | 2781.75 | 10.23 |
| Future Consumer Ltd. | Jul 31, 2017 | 42.05 | Nov 30, 2017 | 58.40 | 38.88 |
| Future Consumer Ltd. | Dec 29, 2017 | 75.40 | Jan 31, 2018 | 63.30 | -16.05 |
| SRS Ltd. | Mar 28, 2013 | 22.80 | May 31, 2013 | 17.10 | -25.00 |
| MPS Infotecnics Ltd. | Mar 28, 2013 | 1.85 | Apr 30, 2013 | 0.85 | -54.05 |
| Urja Global Ltd. | Dec 29, 2017 | 5.50 | Feb 28, 2018 | 5.50 | 0.00 |
| Picturehouse Media L.. | Mar 28, 2013 | 39.70 | Apr 30, 2013 | 23.60 | -40.55 |
| Axis Bank Ltd. | Apr 30, 2013 | 298.54 | Jul 31, 2013 | 217.16 | -27.26 |
| Axis Bank Ltd. | May 29, 2015 | 585.40 | Jul 31, 2015 | 573.50 | -2.03 |
| Axis Bank Ltd. | Jul 29, 2016 | 546.15 | Sep 30, 2016 | 541.35 | -0.88 |
| Zydus Lifesciences L.. | Apr 30, 2013 | 157.05 | May 31, 2013 | 154.87 | -1.39 |
| Zydus Lifesciences L.. | Jun 30, 2017 | 525.15 | Aug 31, 2017 | 507.55 | -3.35 |
| Zydus Lifesciences L.. | Oct 31, 2017 | 496.55 | Nov 30, 2017 | 425.80 | -14.25 |
| Godrej Consumer Prod.. | Apr 30, 2013 | 275.24 | Jun 28, 2013 | 272.97 | -0.82 |
| Godrej Consumer Prod.. | Jul 31, 2013 | 272.28 | Aug 30, 2013 | 270.00 | -0.84 |
| Godrej Consumer Prod.. | Sep 30, 2013 | 276.72 | Jan 31, 2014 | 251.24 | -9.21 |
| Godrej Consumer Prod.. | Jul 31, 2014 | 280.24 | Nov 28, 2014 | 318.14 | 13.52 |
| HDFC Bank Ltd. | Apr 30, 2013 | 170.58 | May 31, 2013 | 175.13 | 2.67 |
| HDFC Bank Ltd. | Feb 28, 2014 | 167.40 | Mar 31, 2014 | 187.20 | 11.83 |
| HDFC Bank Ltd. | May 29, 2015 | 262.64 | Jul 31, 2015 | 277.91 | 5.81 |
| HDFC Bank Ltd. | Sep 30, 2015 | 267.20 | Oct 30, 2015 | 274.90 | 2.88 |
| HDFC Bank Ltd. | Dec 31, 2015 | 272.19 | Jan 29, 2016 | 262.46 | -3.57 |
| HDFC Bank Ltd. | May 31, 2016 | 293.79 | Jun 30, 2016 | 293.63 | -0.05 |
| HDFC Bank Ltd. | Jul 29, 2016 | 311.55 | Oct 28, 2016 | 314.76 | 1.03 |
| HDFC Bank Ltd. | Feb 28, 2017 | 347.91 | Mar 31, 2017 | 360.64 | 3.66 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| YES Bank Ltd. | Apr 30, 2013 | 100.33 | Jul 31, 2013 | 65.53 | -34.69 |
| YES Bank Ltd. | Apr 30, 2015 | 167.89 | Jul 31, 2015 | 165.79 | -1.25 |
| YES Bank Ltd. | Mar 31, 2016 | 171.12 | Jul 29, 2016 | 243.39 | 42.23 |
| Bhansali Engineering.. | Apr 30, 2013 | 14.00 | May 31, 2013 | 13.27 | -5.21 |
| Bhansali Engineering.. | Jul 31, 2014 | 12.90 | Aug 28, 2014 | 11.33 | -12.17 |
| Jet Airways (India) .. | Apr 30, 2013 | 619.05 | May 31, 2013 | 500.00 | -19.23 |
| Jet Airways (India) .. | Feb 27, 2015 | 441.00 | Apr 30, 2015 | 378.50 | -14.17 |
| Jet Airways (India) .. | Nov 30, 2015 | 512.90 | Jan 29, 2016 | 602.20 | 17.41 |
| Jet Airways (India) .. | Mar 31, 2016 | 569.00 | May 31, 2016 | 574.50 | 0.97 |
| Orient Ceratech Ltd. | Apr 30, 2013 | 12.70 | May 31, 2013 | 20.35 | 60.24 |
| Orient Ceratech Ltd. | Nov 30, 2017 | 52.00 | Jan 31, 2018 | 47.50 | -8.65 |
| Winsome Yarns Ltd. | Apr 30, 2013 | 27.15 | May 31, 2013 | 23.20 | -14.55 |
| Lloyds Enterprises L.. | Apr 30, 2013 | 8.49 | May 31, 2013 | 8.01 | -5.65 |
| Lloyds Enterprises L.. | Jul 31, 2013 | 9.76 | Sep 30, 2013 | 10.14 | 3.89 |
| Lloyds Enterprises L.. | Nov 30, 2017 | 4.20 | Dec 29, 2017 | 2.90 | -30.95 |
| Sybly Industries Ltd. | Apr 30, 2013 | 2.16 | May 31, 2013 | 2.96 | 37.04 |
| Unisys Software & Ho.. | Apr 30, 2013 | 249.50 | May 31, 2013 | 251.00 | 0.60 |
| Colgate-Palmolive (I.. | May 31, 2013 | 725.02 | Jul 31, 2013 | 660.58 | -8.89 |
| Colgate-Palmolive (I.. | Jun 30, 2014 | 754.28 | Apr 30, 2015 | 994.10 | 31.79 |
| Colgate-Palmolive (I.. | Jun 30, 2015 | 1019.88 | Jul 31, 2015 | 994.92 | -2.45 |
| Colgate-Palmolive (I.. | May 31, 2017 | 1036.30 | Jun 30, 2017 | 1110.85 | 7.19 |
| Colgate-Palmolive (I.. | Aug 31, 2017 | 1124.25 | Sep 29, 2017 | 1066.75 | -5.11 |
| Kotak Mahindra Bank .. | May 31, 2013 | 78.30 | Jun 28, 2013 | 72.22 | -7.77 |
| Kotak Mahindra Bank .. | Aug 30, 2013 | 65.96 | Sep 30, 2013 | 68.51 | 3.87 |
| Kotak Mahindra Bank .. | Oct 31, 2013 | 74.85 | Dec 31, 2013 | 72.26 | -3.46 |
| Kotak Mahindra Bank .. | Mar 31, 2014 | 78.11 | Apr 30, 2014 | 80.26 | 2.75 |
| Kotak Mahindra Bank .. | May 29, 2015 | 139.93 | Jul 31, 2015 | 139.08 | -0.61 |
| Kotak Mahindra Bank .. | Dec 31, 2015 | 145.45 | Jan 29, 2016 | 136.72 | -6.00 |
| Kotak Mahindra Bank .. | May 31, 2016 | 149.07 | Jun 30, 2016 | 150.68 | 1.08 |
| Kotak Mahindra Bank .. | Aug 31, 2016 | 162.14 | Sep 30, 2016 | 155.40 | -4.16 |
| Kotak Mahindra Bank .. | Oct 28, 2016 | 163.87 | Nov 30, 2016 | 148.99 | -9.08 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 8.69 | ||
| Oil India Ltd. | May 31, 2013 | 198.20 | Jun 28, 2013 | 191.52 | -3.37 |
| Oil India Ltd. | Apr 30, 2014 | 159.08 | May 30, 2014 | 190.02 | 19.45 |
| Shriram City Union F.. | May 31, 2013 | 1070.60 | Jun 28, 2013 | 1008.00 | -5.85 |
| Sun Pharmaceutical I.. | May 31, 2013 | 522.05 | Aug 30, 2013 | 521.20 | -0.16 |
| Sun Pharmaceutical I.. | Sep 30, 2013 | 590.00 | Nov 29, 2013 | 572.00 | -3.05 |
| Sun Pharmaceutical I.. | Feb 28, 2014 | 644.70 | Mar 31, 2014 | 574.75 | -10.85 |
| Sun Pharmaceutical I.. | Apr 30, 2014 | 632.80 | May 30, 2014 | 610.65 | -3.50 |
| Sunteck Realty Ltd. | May 31, 2013 | 200.95 | Jun 28, 2013 | 193.52 | -3.70 |
| Sunteck Realty Ltd. | May 29, 2015 | 136.42 | Jul 31, 2015 | 135.88 | -0.40 |
| Tribhovandas Bhimji .. | May 31, 2013 | 240.25 | Jun 28, 2013 | 180.85 | -24.72 |
| Tribhovandas Bhimji .. | May 30, 2014 | 170.10 | Jul 31, 2014 | 154.20 | -9.35 |
| Tribhovandas Bhimji .. | Sep 30, 2014 | 159.05 | Nov 28, 2014 | 150.15 | -5.60 |
| Tribhovandas Bhimji .. | Oct 28, 2016 | 90.15 | Nov 30, 2016 | 66.05 | -26.73 |
| Tribhovandas Bhimji .. | Apr 28, 2017 | 94.50 | May 31, 2017 | 93.00 | -1.59 |
| Tree House Education.. | May 31, 2013 | 270.10 | Jun 28, 2013 | 241.00 | -10.77 |
| Tree House Education.. | Apr 30, 2014 | 325.00 | Jun 30, 2014 | 320.00 | -1.54 |
| Tree House Education.. | Jul 31, 2014 | 350.00 | Aug 28, 2014 | 392.00 | 12.00 |
| Tree House Education.. | Jan 30, 2015 | 466.00 | Feb 27, 2015 | 461.95 | -0.87 |
| Vaibhav Global Ltd. | May 31, 2013 | 28.00 | Oct 31, 2013 | 60.12 | 114.71 |
| Vaibhav Global Ltd. | Jan 31, 2014 | 152.77 | May 30, 2014 | 142.57 | -6.68 |
| Ashiana Housing Ltd. | May 31, 2013 | 51.01 | Aug 30, 2013 | 40.40 | -20.80 |
| Ashiana Housing Ltd. | Feb 28, 2014 | 78.25 | Nov 28, 2014 | 193.85 | 147.73 |
| ECE Industries Ltd. | May 31, 2013 | 116.00 | Jun 28, 2013 | 105.00 | -9.48 |
| ECE Industries Ltd. | May 30, 2014 | 113.30 | Jun 30, 2014 | 110.65 | -2.34 |
| ECE Industries Ltd. | Jul 31, 2014 | 110.80 | Aug 28, 2014 | 114.90 | 3.70 |
| Raj Television Netwo.. | May 31, 2013 | 79.22 | Oct 31, 2013 | 118.56 | 49.66 |
| Raj Television Netwo.. | Jun 30, 2016 | 68.70 | Jul 29, 2016 | 67.60 | -1.60 |
| Vikas Ecotech Ltd. | May 31, 2013 | 6.87 | Nov 29, 2013 | 4.65 | -32.31 |
| Vikas Ecotech Ltd. | Dec 31, 2013 | 6.36 | Jan 31, 2014 | 7.96 | 25.16 |
| Vikas Ecotech Ltd. | Feb 28, 2014 | 9.64 | Mar 31, 2014 | 10.98 | 13.90 |
| Vikas Ecotech Ltd. | May 30, 2014 | 9.94 | Sep 30, 2014 | 8.52 | -14.29 |
| Vikas Ecotech Ltd. | Jul 31, 2015 | 10.85 | Nov 30, 2015 | 15.10 | 39.17 |
| Vikas Ecotech Ltd. | Dec 31, 2015 | 20.30 | Feb 29, 2016 | 13.90 | -31.53 |
| Vikas Ecotech Ltd. | May 31, 2017 | 23.45 | Jun 30, 2017 | 20.65 | -11.94 |
| Vikas Ecotech Ltd. | Nov 30, 2017 | 34.05 | Feb 28, 2018 | 35.65 | 4.70 |
| Vikas Ecotech Ltd. | Apr 30, 2018 | 36.45 | May 31, 2018 | 25.10 | -31.14 |
| Nova Iron & Steel Ltd. | May 31, 2013 | 43.00 | Sep 30, 2013 | 36.10 | -16.05 |
| Mudit Finlease Ltd. | Oct 31, 2013 | 342.50 | Dec 31, 2013 | 249.00 | -27.30 |
| Crisil Ltd. | Jun 28, 2013 | 1109.90 | Jul 31, 2013 | 1180.10 | 6.32 |
| Crisil Ltd. | Sep 30, 2013 | 1168.30 | Oct 31, 2013 | 1118.35 | -4.28 |
| Crisil Ltd. | Nov 28, 2014 | 1930.35 | Feb 27, 2015 | 2070.35 | 7.25 |
| Dr. Reddy's Laborato.. | Jun 28, 2013 | 443.77 | Aug 30, 2013 | 458.58 | 3.34 |
| Dr. Reddy's Laborato.. | Sep 30, 2013 | 481.53 | Oct 31, 2013 | 494.26 | 2.64 |
| Reliance Communicati.. | Jun 28, 2013 | 118.00 | Nov 29, 2013 | 138.65 | 17.50 |
| Paisalo Digital Ltd. | Jun 28, 2013 | 19.51 | Jul 31, 2013 | 19.60 | 0.46 |
| Paisalo Digital Ltd. | Jun 30, 2015 | 14.63 | Jul 31, 2015 | 14.49 | -0.96 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| DiGiSPICE Technologi.. | Jun 28, 2013 | 44.80 | Jul 31, 2013 | 27.90 | -37.72 |
| DiGiSPICE Technologi.. | Jan 31, 2017 | 18.50 | Feb 28, 2017 | 16.40 | -11.35 |
| DiGiSPICE Technologi.. | Jul 31, 2017 | 20.75 | Aug 31, 2017 | 19.00 | -8.43 |
| DiGiSPICE Technologi.. | Oct 31, 2017 | 20.50 | Nov 30, 2017 | 19.40 | -5.37 |
| DiGiSPICE Technologi.. | Dec 29, 2017 | 24.00 | Jan 31, 2018 | 22.70 | -5.42 |
| OK Play India Ltd. | Jun 28, 2013 | 3.58 | Jul 31, 2013 | 3.43 | -4.19 |
| OK Play India Ltd. | Nov 28, 2014 | 10.38 | Feb 27, 2015 | 12.80 | 23.31 |
| OK Play India Ltd. | Aug 31, 2016 | 15.47 | Nov 30, 2016 | 13.11 | -15.26 |
| OK Play India Ltd. | Apr 28, 2017 | 17.00 | Jun 30, 2017 | 18.00 | 5.88 |
| OK Play India Ltd. | Sep 29, 2017 | 19.16 | Oct 31, 2017 | 16.25 | -15.19 |
| Asian Star Company L.. | Jun 28, 2013 | 761.00 | Jul 31, 2013 | 640.00 | -15.90 |
| Bata India Ltd. | Jul 31, 2013 | 462.92 | Aug 30, 2013 | 409.32 | -11.58 |
| Bata India Ltd. | Sep 30, 2013 | 428.85 | Oct 31, 2013 | 460.20 | 7.31 |
| Bata India Ltd. | May 30, 2014 | 578.80 | Aug 28, 2014 | 639.00 | 10.40 |
| Bata India Ltd. | Dec 31, 2014 | 653.42 | Feb 27, 2015 | 612.58 | -6.25 |
| Bata India Ltd. | Jul 31, 2017 | 586.10 | Aug 31, 2017 | 684.35 | 16.76 |
| eClerx Services Ltd. | Jul 31, 2013 | 182.58 | Oct 31, 2013 | 252.14 | 38.10 |
| eClerx Services Ltd. | Nov 28, 2014 | 314.63 | Feb 27, 2015 | 321.61 | 2.22 |
| eClerx Services Ltd. | Mar 31, 2015 | 396.39 | Jun 30, 2015 | 372.01 | -6.15 |
| eClerx Services Ltd. | Jul 31, 2015 | 371.25 | Sep 30, 2015 | 396.71 | 6.86 |
| eClerx Services Ltd. | Oct 30, 2015 | 456.89 | Dec 31, 2015 | 476.52 | 4.30 |
| Federal-Mogul Goetze.. | Jul 31, 2013 | 203.00 | Aug 30, 2013 | 197.00 | -2.96 |
| Hexaware Technologie.. | Jul 31, 2013 | 114.40 | Nov 29, 2013 | 122.30 | 6.91 |
| Hexaware Technologie.. | Dec 31, 2013 | 131.70 | Feb 28, 2014 | 160.05 | 21.53 |
| Hexaware Technologie.. | Aug 28, 2014 | 159.90 | Dec 31, 2014 | 201.00 | 25.70 |
| Hexaware Technologie.. | Jan 30, 2015 | 225.60 | Feb 27, 2015 | 271.75 | 20.46 |
| Hexaware Technologie.. | Apr 30, 2015 | 281.05 | May 29, 2015 | 281.15 | 0.04 |
| Hexaware Technologie.. | Jul 31, 2015 | 286.80 | Aug 31, 2015 | 233.25 | -18.67 |
| Hindustan Unilever L.. | Jul 31, 2013 | 635.20 | Oct 31, 2013 | 608.90 | -4.14 |
| Hindustan Unilever L.. | Jan 30, 2015 | 932.55 | Mar 31, 2015 | 873.55 | -6.33 |
| Hindustan Unilever L.. | Jun 30, 2016 | 897.60 | Aug 31, 2016 | 925.80 | 3.14 |
| ZF Commercial Vehicl.. | Jul 31, 2013 | 282.88 | Aug 30, 2013 | 268.33 | -5.14 |
| ZF Commercial Vehicl.. | Sep 30, 2013 | 286.67 | Oct 31, 2013 | 270.83 | -5.53 |
| ZF Commercial Vehicl.. | Dec 31, 2013 | 335.00 | Jan 31, 2014 | 306.67 | -8.46 |
| ZF Commercial Vehicl.. | Mar 31, 2014 | 335.00 | Oct 31, 2014 | 604.23 | 80.37 |
| ZF Commercial Vehicl.. | Nov 28, 2014 | 748.33 | Apr 30, 2015 | 925.17 | 23.63 |
| ZF Commercial Vehicl.. | Oct 31, 2017 | 1116.59 | Dec 29, 2017 | 1209.17 | 8.29 |
| Dion Global Solution.. | Jul 31, 2013 | 32.00 | Aug 30, 2013 | 19.95 | -37.66 |
| Dion Global Solution.. | Dec 31, 2013 | 32.15 | Jan 31, 2014 | 26.35 | -18.04 |
| Dion Global Solution.. | Mar 31, 2014 | 31.00 | Apr 30, 2014 | 28.35 | -8.55 |
| Dion Global Solution.. | May 29, 2015 | 124.30 | Aug 31, 2015 | 100.00 | -19.55 |
| Bharat Forge Ltd. | Aug 30, 2013 | 120.48 | Oct 31, 2013 | 147.60 | 22.51 |
| Bharat Forge Ltd. | Feb 28, 2017 | 525.98 | Aug 31, 2017 | 566.50 | 7.70 |
| Cyient Ltd. | Aug 30, 2013 | 185.15 | Oct 31, 2013 | 248.40 | 34.16 |
| Cyient Ltd. | Jan 31, 2014 | 356.45 | Mar 31, 2014 | 325.80 | -8.60 |
| Cyient Ltd. | Oct 31, 2014 | 480.15 | Dec 31, 2014 | 516.90 | 7.65 |
| Cyient Ltd. | Jan 30, 2015 | 532.50 | Mar 31, 2015 | 501.90 | -5.75 |
| Piramal Enterprises .. | Aug 30, 2013 | 628.55 | Sep 30, 2013 | 580.95 | -7.57 |
| Piramal Enterprises .. | Dec 31, 2015 | 1010.00 | Feb 29, 2016 | 883.80 | -12.50 |
| Piramal Enterprises .. | Mar 31, 2016 | 1048.25 | May 31, 2016 | 1413.30 | 34.82 |
| Piramal Enterprises .. | Aug 31, 2016 | 1827.30 | Sep 30, 2016 | 1838.50 | 0.61 |
| Piramal Enterprises .. | Apr 28, 2017 | 2496.35 | Sep 29, 2017 | 2622.35 | 5.05 |
| Piramal Enterprises .. | Dec 29, 2017 | 2867.25 | Jan 31, 2018 | 2780.00 | -3.04 |
| Ramkrishna Casting S.. | Aug 30, 2013 | 3.66 | Sep 30, 2013 | 3.09 | -15.57 |
| Ramkrishna Casting S.. | Nov 29, 2013 | 4.14 | Feb 28, 2014 | 3.97 | -4.11 |
| KSS Ltd. | Aug 30, 2013 | 1.13 | Nov 29, 2013 | 1.25 | 10.62 |
| KSS Ltd. | May 30, 2014 | 1.70 | Oct 31, 2014 | 1.30 | -23.53 |
| KSS Ltd. | Jan 31, 2018 | 0.30 | Feb 28, 2018 | 0.25 | -16.67 |
| Man Infraconstructio.. | Aug 30, 2013 | 18.52 | Sep 30, 2013 | 16.43 | -11.29 |
| Man Infraconstructio.. | May 30, 2014 | 18.33 | Aug 28, 2014 | 20.43 | 11.46 |
| Man Infraconstructio.. | Jun 30, 2016 | 29.80 | Sep 30, 2016 | 30.10 | 1.01 |
| Man Infraconstructio.. | Oct 28, 2016 | 35.00 | Nov 30, 2016 | 27.33 | -21.91 |
| Man Infraconstructio.. | Apr 28, 2017 | 39.80 | May 31, 2017 | 40.27 | 1.18 |
| Sayaji Hotels Ltd. | Aug 30, 2013 | 128.25 | Oct 31, 2013 | 114.00 | -11.11 |
| Sayaji Hotels Ltd. | Nov 29, 2013 | 125.00 | Dec 31, 2013 | 118.05 | -5.56 |
| Sayaji Hotels Ltd. | Feb 28, 2014 | 129.90 | Mar 31, 2014 | 123.10 | -5.23 |
| Sayaji Hotels Ltd. | May 30, 2014 | 132.00 | Jun 30, 2014 | 140.95 | 6.78 |
| Sayaji Hotels Ltd. | Dec 31, 2015 | 152.00 | Jan 29, 2016 | 120.00 | -21.05 |
| Sundaram Brake Linin.. | Aug 30, 2013 | 155.00 | Oct 31, 2013 | 156.00 | 0.65 |
| Sundaram Brake Linin.. | Nov 29, 2013 | 165.45 | Jan 31, 2014 | 170.00 | 2.75 |
| Sundaram Brake Linin.. | Feb 28, 2014 | 179.00 | Apr 30, 2014 | 178.00 | -0.56 |
| Sundaram Brake Linin.. | Jun 30, 2014 | 259.00 | Sep 30, 2014 | 280.05 | 8.13 |
| Sundaram Brake Linin.. | Oct 31, 2014 | 277.00 | Feb 27, 2015 | 373.95 | 35.00 |
| Lloyds Metals & Ener.. | Aug 30, 2013 | 8.50 | Oct 31, 2013 | 6.65 | -21.76 |
| Lloyds Metals & Ener.. | Feb 29, 2016 | 8.48 | Apr 29, 2016 | 13.65 | 60.97 |
| Container Corporatio.. | Sep 30, 2013 | 178.28 | Nov 29, 2013 | 186.23 | 4.46 |
| Container Corporatio.. | Feb 28, 2014 | 195.56 | May 29, 2015 | 467.46 | 139.04 |
| Container Corporatio.. | Aug 31, 2016 | 355.61 | Oct 28, 2016 | 352.14 | -0.98 |
| Container Corporatio.. | Apr 28, 2017 | 389.71 | May 31, 2017 | 371.89 | -4.57 |
| Andhra Paper Ltd. | Sep 30, 2013 | 59.39 | Oct 31, 2013 | 56.78 | -4.39 |
| Andhra Paper Ltd. | Dec 31, 2013 | 54.59 | Jan 31, 2014 | 47.39 | -13.19 |
| Onward Technologies .. | Sep 30, 2013 | 46.10 | Oct 31, 2013 | 45.50 | -1.30 |
| Onward Technologies .. | Nov 29, 2013 | 55.30 | Dec 31, 2013 | 50.05 | -9.49 |
| Onward Technologies .. | Jul 31, 2015 | 75.30 | Aug 31, 2015 | 61.60 | -18.19 |
| Onward Technologies .. | Sep 30, 2015 | 74.10 | Nov 30, 2015 | 100.15 | 35.16 |
| Sundaram Multi Pap L.. | Sep 30, 2013 | 23.00 | Nov 29, 2013 | 20.05 | -12.83 |
| Sundaram Multi Pap L.. | Jul 29, 2016 | 4.30 | Sep 30, 2016 | 4.25 | -1.16 |
| Sundaram Multi Pap L.. | Nov 30, 2016 | 4.85 | Jan 31, 2017 | 4.00 | -17.53 |
| Singer India Ltd. | Sep 30, 2013 | 21.01 | Oct 31, 2013 | 19.84 | -5.57 |
| Singer India Ltd. | May 30, 2014 | 16.67 | Aug 28, 2014 | 31.16 | 86.92 |
| Singer India Ltd. | Sep 30, 2015 | 40.62 | Nov 30, 2015 | 45.48 | 11.96 |
| Singer India Ltd. | Nov 30, 2016 | 42.00 | Jun 30, 2017 | 44.31 | 5.50 |
| Singer India Ltd. | Jul 31, 2017 | 57.22 | Jan 31, 2018 | 48.75 | -14.80 |
| Vyapar Industries Ltd. | Sep 30, 2013 | 49.45 | Oct 31, 2013 | 43.90 | -11.22 |
| Vyapar Industries Ltd. | Jan 31, 2014 | 47.45 | Feb 28, 2014 | 44.50 | -6.22 |
| Bharti Airtel Ltd. | Oct 31, 2013 | 367.20 | Nov 29, 2013 | 327.00 | -10.95 |
| Bharti Airtel Ltd. | Jun 30, 2017 | 379.70 | Jul 31, 2017 | 417.05 | 9.84 |
| Bharti Airtel Ltd. | Oct 31, 2017 | 539.10 | Jan 31, 2018 | 440.80 | -18.23 |
| Delta Corp Ltd. | Oct 31, 2013 | 90.15 | Mar 31, 2014 | 99.10 | 9.93 |
| Delta Corp Ltd. | Nov 30, 2015 | 88.55 | Dec 31, 2015 | 80.05 | -9.60 |
| ICRA Ltd. | Oct 31, 2013 | 1300.00 | Jan 31, 2014 | 1540.00 | 18.46 |
| ICRA Ltd. | May 30, 2014 | 2350.00 | Aug 28, 2014 | 2613.00 | 11.19 |
| ICRA Ltd. | Oct 31, 2014 | 2626.80 | Jan 30, 2015 | 3346.50 | 27.40 |
| ICRA Ltd. | Feb 27, 2015 | 3840.00 | May 29, 2015 | 4170.00 | 8.59 |
| JSW Steel Ltd. | Oct 31, 2013 | 86.54 | May 30, 2014 | 121.14 | 39.98 |
| Linde India Ltd. | Oct 31, 2013 | 283.25 | Dec 31, 2013 | 325.00 | 14.74 |
| Linde India Ltd. | Mar 31, 2014 | 313.00 | Apr 30, 2014 | 315.50 | 0.80 |
| Linde India Ltd. | May 30, 2014 | 372.00 | Jun 30, 2014 | 376.00 | 1.08 |
| Linde India Ltd. | Jul 31, 2014 | 370.00 | Jan 30, 2015 | 434.05 | 17.31 |
| Vedanta Ltd. | Oct 31, 2013 | 206.60 | Nov 29, 2013 | 183.10 | -11.37 |
| Vedanta Ltd. | Dec 31, 2013 | 202.00 | Jan 31, 2014 | 188.40 | -6.73 |
| Thomas Cook (India) .. | Oct 31, 2013 | 73.90 | Jan 31, 2014 | 79.10 | 7.04 |
| Thomas Cook (India) .. | Mar 31, 2014 | 89.35 | Dec 31, 2014 | 160.75 | 79.91 |
| GKW Ltd. | Oct 31, 2013 | 550.00 | Nov 29, 2013 | 400.00 | -27.27 |
| GSS Infotech Ltd. | Oct 31, 2013 | 38.70 | Nov 29, 2013 | 38.80 | 0.26 |
| GSS Infotech Ltd. | Sep 30, 2015 | 31.40 | Oct 30, 2015 | 28.85 | -8.12 |
| GSS Infotech Ltd. | Nov 30, 2015 | 40.10 | Jan 29, 2016 | 34.75 | -13.34 |
| Sasken Technologies .. | Oct 31, 2013 | 147.35 | Nov 29, 2013 | 145.30 | -1.39 |
| Sasken Technologies .. | Dec 31, 2013 | 191.70 | Jan 31, 2014 | 165.60 | -13.62 |
| Sasken Technologies .. | Feb 28, 2014 | 184.25 | Jun 30, 2014 | 221.65 | 20.30 |
| Sasken Technologies .. | Jul 31, 2014 | 314.00 | Sep 30, 2014 | 260.20 | -17.13 |
| Sasken Technologies .. | Oct 30, 2015 | 283.00 | Jan 29, 2016 | 335.80 | 18.66 |
| Sasken Technologies .. | Mar 31, 2016 | 340.70 | Apr 29, 2016 | 342.00 | 0.38 |
| ABB India Ltd. | Nov 29, 2013 | 672.85 | Dec 31, 2013 | 686.10 | 1.97 |
| GE Power India Ltd. | Nov 29, 2013 | 368.00 | Dec 31, 2013 | 374.00 | 1.63 |
| GE Power India Ltd. | Apr 28, 2017 | 665.00 | May 31, 2017 | 623.00 | -6.32 |
| Graphite India Ltd. | Nov 29, 2013 | 79.30 | Jan 31, 2014 | 69.60 | -12.23 |
| Graphite India Ltd. | Feb 28, 2014 | 80.15 | Apr 30, 2014 | 84.35 | 5.24 |
| Hindalco Industries .. | Nov 29, 2013 | 122.70 | Jan 31, 2014 | 109.55 | -10.72 |
| Hindalco Industries .. | Jul 31, 2014 | 191.70 | Aug 28, 2014 | 170.10 | -11.27 |
| Mercator Ltd. | Nov 29, 2013 | 15.95 | Jan 31, 2014 | 18.40 | 15.36 |
| Mercator Ltd. | Mar 31, 2014 | 24.50 | Jun 30, 2014 | 38.45 | 56.94 |
| Mercator Ltd. | Jan 31, 2017 | 46.65 | Feb 28, 2017 | 46.60 | -0.11 |
| Info Edge (India) Ltd. | Nov 29, 2013 | 89.20 | May 30, 2014 | 141.98 | 59.17 |
| Info Edge (India) Ltd. | Nov 30, 2016 | 179.98 | Jan 31, 2017 | 166.70 | -7.38 |
| Praj Industries Ltd. | Nov 29, 2013 | 40.95 | Dec 31, 2013 | 46.45 | 13.43 |
| Praj Industries Ltd. | May 30, 2014 | 73.50 | Jul 31, 2014 | 60.25 | -18.03 |
| Praj Industries Ltd. | Nov 30, 2017 | 110.10 | Jan 31, 2018 | 103.85 | -5.68 |
| Siemens Ltd. | Nov 29, 2013 | 615.65 | Dec 31, 2013 | 663.90 | 7.84 |
| Siemens Ltd. | Feb 28, 2014 | 619.80 | Jul 31, 2014 | 876.70 | 41.45 |
| SKF India Ltd. | Nov 29, 2013 | 653.00 | Dec 31, 2013 | 670.05 | 2.61 |
| SKF India Ltd. | Feb 28, 2014 | 670.00 | Apr 30, 2014 | 811.00 | 21.04 |
| Bharat Financial Inc.. | Nov 29, 2013 | 169.00 | Apr 30, 2014 | 240.00 | 42.01 |
| Bharat Financial Inc.. | Jun 30, 2015 | 465.00 | Aug 31, 2015 | 461.25 | -0.81 |
| Bharat Financial Inc.. | Jan 29, 2016 | 530.50 | Feb 29, 2016 | 504.00 | -5.00 |
| Bharat Financial Inc.. | Mar 31, 2016 | 545.10 | Nov 30, 2016 | 745.60 | 36.78 |
| Bharat Financial Inc.. | Aug 31, 2017 | 904.50 | Sep 29, 2017 | 948.60 | 4.88 |
| Bharat Financial Inc.. | Jan 31, 2018 | 1062.50 | Apr 30, 2018 | 1162.10 | 9.37 |
| Sun Pharma Advanced .. | Nov 29, 2013 | 154.60 | Dec 31, 2013 | 161.30 | 4.33 |
| Sun Pharma Advanced .. | Feb 28, 2014 | 160.85 | Mar 31, 2014 | 145.40 | -9.61 |
| Sun Pharma Advanced .. | Apr 30, 2014 | 170.95 | May 30, 2014 | 155.60 | -8.98 |
| Sun Pharma Advanced .. | May 29, 2015 | 413.40 | Jun 30, 2015 | 392.10 | -5.15 |
| Sun Pharma Advanced .. | Oct 31, 2017 | 411.85 | Jan 31, 2018 | 452.80 | 9.94 |
| Swaraj Engines Ltd. | Nov 29, 2013 | 613.00 | Jan 31, 2014 | 609.75 | -0.53 |
| Swaraj Engines Ltd. | Mar 31, 2014 | 690.90 | Apr 30, 2014 | 720.65 | 4.31 |
| Adani Enterprises Ltd. | Nov 29, 2013 | 255.12 | Dec 31, 2013 | 260.55 | 2.13 |
| Adani Enterprises Ltd. | Feb 28, 2014 | 246.49 | May 30, 2014 | 464.29 | 88.36 |
| Adani Enterprises Ltd. | May 29, 2015 | 684.75 | Jun 30, 2015 | 88.08 | -87.14 |
| DIC India Ltd. | Nov 29, 2013 | 353.00 | Feb 28, 2014 | 355.40 | 0.68 |
| DIC India Ltd. | Jun 30, 2015 | 471.00 | Jul 31, 2015 | 578.00 | 22.72 |
| Tata Metaliks Ltd. | Nov 29, 2013 | 53.25 | Jan 31, 2014 | 46.90 | -11.92 |
| Tata Metaliks Ltd. | Mar 31, 2014 | 52.00 | Apr 30, 2014 | 59.00 | 13.46 |
| Tata Metaliks Ltd. | Jun 30, 2016 | 342.90 | Jul 29, 2016 | 427.45 | 24.66 |
| TGB Banquets and Hot.. | Nov 29, 2013 | 65.60 | Dec 31, 2013 | 62.95 | -4.04 |
| Primo Chemicals Ltd. | Nov 29, 2013 | 5.00 | Dec 31, 2013 | 4.43 | -11.40 |
| Primo Chemicals Ltd. | Nov 30, 2017 | 5.92 | Dec 29, 2017 | 5.74 | -3.04 |
| Subscription required | Mar 28, 2018 | Active(on May 31, 2018) | 77.33 | ||
| Satra Properties (In.. | Nov 29, 2013 | 5.20 | Jan 31, 2014 | 5.64 | 8.46 |
| Satra Properties (In.. | Mar 31, 2014 | 6.33 | Jun 30, 2014 | 8.08 | 27.65 |
| SGL Resources Ltd. | Nov 29, 2013 | 11.24 | Dec 31, 2013 | 8.50 | -24.38 |
| SGL Resources Ltd. | May 30, 2014 | 11.51 | Jun 30, 2014 | 9.67 | -15.99 |
| Risa International L.. | Nov 29, 2013 | 121.93 | May 30, 2014 | 198.50 | 62.80 |
| Chembond Material Te.. | Nov 29, 2013 | 86.63 | Dec 31, 2013 | 72.50 | -16.31 |
| Ekansh Concepts Ltd. | Nov 29, 2013 | 90.65 | Feb 28, 2014 | 82.90 | -8.55 |
| Ekansh Concepts Ltd. | Jan 30, 2015 | 39.85 | Feb 27, 2015 | 26.70 | -33.00 |
| Bajaj Electricals Ltd. | Dec 31, 2013 | 227.45 | May 30, 2014 | 300.95 | 32.31 |
| The Bombay Burmah Tr.. | Dec 31, 2013 | 115.60 | Jan 31, 2014 | 98.55 | -14.75 |
| The Bombay Burmah Tr.. | May 30, 2014 | 120.55 | Nov 28, 2014 | 449.85 | 273.16 |
| The Bombay Burmah Tr.. | May 31, 2017 | 895.35 | Jul 31, 2017 | 878.95 | -1.83 |
| The Bombay Burmah Tr.. | Aug 31, 2017 | 1023.35 | Nov 30, 2017 | 1516.55 | 48.19 |
| CARE Ratings Ltd. | Dec 31, 2013 | 727.50 | Jan 31, 2014 | 698.10 | -4.04 |
| CARE Ratings Ltd. | May 30, 2014 | 920.00 | Oct 31, 2014 | 1346.00 | 46.30 |
| CARE Ratings Ltd. | Aug 31, 2016 | 1245.00 | Nov 30, 2016 | 1390.00 | 11.65 |
| Flexituff Ventures I.. | Dec 31, 2013 | 227.50 | Jan 31, 2014 | 228.45 | 0.42 |
| GMR Airports Ltd. | Dec 31, 2013 | 24.85 | Jan 31, 2014 | 20.30 | -18.31 |
| GMR Airports Ltd. | Apr 30, 2014 | 24.85 | Jul 31, 2014 | 26.75 | 7.65 |
| Gateway Distriparks .. | Dec 31, 2013 | 140.00 | Jan 31, 2014 | 125.20 | -10.57 |
| Gateway Distriparks .. | Aug 28, 2014 | 263.40 | Apr 30, 2015 | 353.65 | 34.26 |
| Gateway Distriparks .. | Jun 30, 2017 | 259.15 | Aug 31, 2017 | 222.25 | -14.24 |
| Housing Development .. | Dec 31, 2013 | 55.60 | Jan 31, 2014 | 42.25 | -24.01 |
| Housing Development .. | Mar 31, 2014 | 57.60 | May 30, 2014 | 90.70 | 57.47 |
| Indian Hotels Compan.. | Dec 31, 2013 | 60.95 | Jan 31, 2014 | 57.95 | -4.92 |
| Indian Hotels Compan.. | Feb 28, 2014 | 69.20 | Jun 30, 2014 | 104.10 | 50.43 |
| Indian Hotels Compan.. | Dec 31, 2015 | 120.45 | Jan 29, 2016 | 111.95 | -7.06 |
| Indian Hotels Compan.. | Apr 29, 2016 | 105.20 | Jun 30, 2016 | 129.40 | 23.00 |
| Indian Hotels Compan.. | Sep 30, 2016 | 130.45 | Oct 28, 2016 | 115.45 | -11.50 |
| KEC International Ltd. | Dec 31, 2013 | 56.85 | Jul 31, 2014 | 119.80 | 110.73 |
| Mahindra Holidays & .. | Dec 31, 2013 | 117.82 | Jan 31, 2014 | 102.31 | -13.16 |
| Mahindra Holidays & .. | May 30, 2014 | 119.91 | Jul 31, 2014 | 130.09 | 8.49 |
| Mahindra Holidays & .. | Aug 28, 2014 | 133.13 | Sep 30, 2014 | 127.69 | -4.09 |
| Mahindra Holidays & .. | Oct 31, 2014 | 127.69 | Nov 28, 2014 | 114.82 | -10.08 |
| Mahindra Holidays & .. | Aug 31, 2015 | 133.60 | May 31, 2016 | 183.33 | 37.22 |
| Mangalore Refinery A.. | Dec 31, 2013 | 43.50 | Jan 31, 2014 | 42.70 | -1.84 |
| Mangalore Refinery A.. | Mar 31, 2014 | 47.40 | May 30, 2014 | 67.25 | 41.88 |
| Motilal Oswal Financ.. | Dec 31, 2013 | 22.85 | Jan 31, 2014 | 20.65 | -9.63 |
| Motilal Oswal Financ.. | Feb 28, 2014 | 21.25 | Aug 28, 2014 | 51.29 | 141.36 |
| Motilal Oswal Financ.. | Sep 30, 2014 | 57.00 | Dec 31, 2014 | 62.45 | 9.56 |
| Motilal Oswal Financ.. | Jan 30, 2015 | 80.14 | Feb 27, 2015 | 73.24 | -8.61 |
| Motilal Oswal Financ.. | May 29, 2015 | 80.60 | Aug 31, 2015 | 82.10 | 1.86 |
| Motilal Oswal Financ.. | Nov 30, 2015 | 86.30 | Dec 31, 2015 | 84.51 | -2.07 |
| Mphasis Ltd. | Dec 31, 2013 | 438.85 | Jan 31, 2014 | 370.45 | -15.59 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -0.09 | ||
| NMDC Ltd. | Dec 31, 2013 | 47.60 | Feb 28, 2014 | 42.50 | -10.71 |
| NMDC Ltd. | Mar 31, 2014 | 46.42 | May 30, 2014 | 56.67 | 22.08 |
| NMDC Ltd. | Jan 31, 2017 | 49.72 | Feb 28, 2017 | 50.08 | 0.72 |
| Network18 Media & In.. | Dec 31, 2013 | 34.30 | Jan 31, 2014 | 30.45 | -11.22 |
| Network18 Media & In.. | Apr 30, 2014 | 33.80 | Jul 31, 2014 | 51.80 | 53.25 |
| Network18 Media & In.. | Aug 28, 2014 | 50.20 | Sep 30, 2014 | 47.10 | -6.18 |
| Network18 Media & In.. | Oct 31, 2014 | 50.85 | Dec 31, 2014 | 67.20 | 32.15 |
| Oswal Green Tech Ltd. | Dec 31, 2013 | 24.75 | Jan 31, 2014 | 24.25 | -2.02 |
| Oswal Green Tech Ltd. | May 30, 2014 | 30.25 | Jun 30, 2014 | 38.65 | 27.77 |
| Oswal Green Tech Ltd. | Jul 31, 2015 | 56.80 | Aug 31, 2015 | 51.80 | -8.80 |
| Raymond Ltd. | Dec 31, 2013 | 296.50 | Jan 31, 2014 | 272.00 | -8.26 |
| Reliance Power Ltd. | Dec 31, 2013 | 74.20 | Jan 31, 2014 | 62.10 | -16.31 |
| GE Vernova T&D India.. | Dec 31, 2013 | 208.05 | Jan 31, 2014 | 184.75 | -11.20 |
| GE Vernova T&D India.. | Mar 31, 2014 | 249.05 | Jul 31, 2014 | 331.10 | 32.95 |
| Bodal Chemicals Ltd. | Dec 31, 2013 | 15.50 | May 30, 2014 | 38.90 | 150.97 |
| Chromatic India Ltd. | Dec 31, 2013 | 7.14 | Jan 31, 2014 | 4.98 | -30.25 |
| Cigniti Technologies.. | May 31, 2016 | 450.00 | Jun 30, 2016 | 438.00 | -2.67 |
| True Green Bio Energ.. | Dec 31, 2013 | 19.05 | Jan 31, 2014 | 18.00 | -5.51 |
| Gravita India Ltd. | Dec 31, 2013 | 36.50 | Mar 31, 2014 | 34.70 | -4.93 |
| Gravita India Ltd. | May 30, 2014 | 41.45 | Aug 28, 2014 | 75.20 | 81.42 |
| Hexa Tradex Ltd. | Dec 31, 2013 | 23.90 | Jan 31, 2014 | 20.35 | -14.85 |
| Hexa Tradex Ltd. | Feb 28, 2014 | 22.20 | Apr 30, 2014 | 21.30 | -4.05 |
| Honda India Power Pr.. | Dec 31, 2013 | 470.00 | Jan 31, 2014 | 469.85 | -0.03 |
| Honda India Power Pr.. | Mar 31, 2014 | 643.10 | Aug 28, 2014 | 980.25 | 52.43 |
| Max Financial Servic.. | Dec 31, 2013 | 215.80 | Jan 31, 2014 | 189.95 | -11.98 |
| Max Financial Servic.. | Apr 30, 2014 | 213.70 | May 30, 2014 | 263.65 | 23.37 |
| Max Financial Servic.. | Nov 28, 2014 | 365.40 | Mar 31, 2015 | 431.25 | 18.02 |
| Max Financial Servic.. | May 29, 2015 | 469.80 | Jun 30, 2015 | 483.20 | 2.85 |
| Max Financial Servic.. | Jul 31, 2015 | 548.85 | Aug 31, 2015 | 500.85 | -8.75 |
| Max Financial Servic.. | Aug 31, 2016 | 568.95 | Nov 30, 2016 | 545.80 | -4.07 |
| Max Financial Servic.. | Jan 31, 2017 | 581.70 | Feb 28, 2017 | 563.65 | -3.10 |
| Max Financial Servic.. | Jun 30, 2017 | 631.10 | Jul 31, 2017 | 600.15 | -4.90 |
| Max Financial Servic.. | Aug 31, 2017 | 610.45 | Sep 29, 2017 | 590.90 | -3.20 |
| Morepen Laboratories.. | Dec 31, 2013 | 4.30 | Jan 31, 2014 | 3.75 | -12.79 |
| Morepen Laboratories.. | Apr 30, 2014 | 4.10 | Jul 31, 2014 | 4.40 | 7.32 |
| Morepen Laboratories.. | Aug 28, 2014 | 7.35 | Nov 28, 2014 | 9.75 | 32.65 |
| Morepen Laboratories.. | Dec 31, 2014 | 9.05 | Jan 30, 2015 | 9.10 | 0.55 |
| Petron Engineering C.. | Dec 31, 2013 | 94.20 | May 30, 2014 | 155.00 | 64.54 |
| Petron Engineering C.. | Mar 31, 2015 | 256.05 | Apr 30, 2015 | 256.00 | -0.02 |
| Royal Orchid Hotels .. | Dec 31, 2013 | 29.90 | Jan 31, 2014 | 27.65 | -7.53 |
| Royal Orchid Hotels .. | Feb 28, 2014 | 28.00 | Aug 28, 2014 | 45.45 | 62.32 |
| TVS Holdings Ltd. | Dec 31, 2013 | 399.05 | May 30, 2014 | 836.45 | 109.61 |
| TVS Holdings Ltd. | Jun 30, 2017 | 4398.00 | Nov 30, 2017 | 5392.60 | 22.61 |
| TVS Holdings Ltd. | Dec 29, 2017 | 5411.25 | Jan 31, 2018 | 4820.00 | -10.93 |
| Texmaco Rail & Engin.. | Dec 31, 2013 | 45.20 | Jan 31, 2014 | 43.00 | -4.87 |
| Texmaco Rail & Engin.. | Mar 31, 2014 | 47.60 | Jul 31, 2014 | 89.55 | 88.13 |
| Texmaco Rail & Engin.. | Oct 31, 2014 | 95.90 | Feb 27, 2015 | 149.95 | 56.36 |
| Texmaco Rail & Engin.. | Dec 31, 2015 | 153.10 | Jan 29, 2016 | 142.05 | -7.22 |
| V-Mart Retail Ltd. | Dec 31, 2013 | 60.14 | Jan 31, 2014 | 62.81 | 4.44 |
| V-Mart Retail Ltd. | Oct 31, 2014 | 137.53 | Nov 28, 2014 | 131.68 | -4.25 |
| V-Mart Retail Ltd. | Dec 31, 2014 | 133.75 | Jan 30, 2015 | 131.25 | -1.87 |
| V-Mart Retail Ltd. | Oct 28, 2016 | 129.25 | Nov 30, 2016 | 119.05 | -7.89 |
| Disa India Ltd. | Dec 31, 2013 | 3200.00 | Jan 31, 2014 | 3300.00 | 3.13 |
| Disa India Ltd. | Feb 28, 2014 | 3300.00 | Mar 31, 2014 | 3285.10 | -0.45 |
| Disa India Ltd. | May 30, 2014 | 3480.10 | Jun 30, 2014 | 3350.05 | -3.74 |
| Disa India Ltd. | Aug 28, 2014 | 3452.00 | Sep 30, 2014 | 3750.00 | 8.63 |
| Disa India Ltd. | Dec 31, 2014 | 4115.00 | Jan 30, 2015 | 4390.00 | 6.68 |
| Disa India Ltd. | May 29, 2015 | 4979.00 | Jun 30, 2015 | 4203.00 | -15.59 |
| JMD Ventures Ltd. | Dec 31, 2013 | 20.60 | Feb 28, 2014 | 15.75 | -23.54 |
| JMD Ventures Ltd. | Mar 31, 2014 | 18.50 | Apr 30, 2014 | 17.48 | -5.51 |
| JMD Ventures Ltd. | May 30, 2014 | 25.80 | Jun 30, 2014 | 16.92 | -34.42 |
| JMD Ventures Ltd. | Jul 31, 2014 | 17.50 | Aug 28, 2014 | 14.25 | -18.57 |
| JMD Ventures Ltd. | Nov 28, 2014 | 20.85 | Dec 31, 2014 | 21.90 | 5.04 |
| Arvind Ltd. | Jan 31, 2014 | 148.50 | Feb 28, 2014 | 155.60 | 4.78 |
| Arvind Ltd. | Nov 30, 2015 | 313.00 | Jan 29, 2016 | 325.40 | 3.96 |
| United Breweries Ltd. | Jan 31, 2014 | 834.25 | Feb 28, 2014 | 802.50 | -3.81 |
| Vinati Organics Ltd. | Jan 31, 2014 | 111.48 | May 30, 2014 | 134.62 | 20.76 |
| Vinati Organics Ltd. | Aug 31, 2017 | 512.20 | Sep 29, 2017 | 481.78 | -5.94 |
| Vinati Organics Ltd. | Oct 31, 2017 | 501.90 | Dec 29, 2017 | 498.95 | -0.59 |
| Dalmia Bharat Ltd.(O.. | Jan 31, 2014 | 170.50 | May 30, 2014 | 373.50 | 119.06 |
| Dalmia Bharat Ltd.(O.. | May 29, 2015 | 607.00 | Jul 31, 2015 | 711.00 | 17.13 |
| Zuari Agro Chemicals.. | Jan 31, 2014 | 137.00 | Feb 28, 2014 | 131.00 | -4.38 |
| Anuh Pharma Ltd. | Jan 31, 2014 | 11.22 | Feb 28, 2014 | 12.69 | 13.10 |
| Asahi India Glass Ltd. | Feb 28, 2014 | 48.15 | Nov 28, 2014 | 126.95 | 163.66 |
| Balrampur Chini Mill.. | Feb 28, 2014 | 46.65 | Jul 31, 2014 | 75.70 | 62.27 |
| Balrampur Chini Mill.. | Feb 29, 2016 | 84.75 | May 31, 2016 | 110.00 | 29.79 |
| Bharat Heavy Electri.. | Feb 28, 2014 | 111.83 | Apr 30, 2014 | 120.30 | 7.57 |
| Bharat Heavy Electri.. | May 30, 2014 | 161.47 | Jul 31, 2014 | 152.23 | -5.72 |
| Bharat Heavy Electri.. | Jul 31, 2015 | 185.57 | Aug 31, 2015 | 150.97 | -18.65 |
| Bharat Heavy Electri.. | Oct 28, 2016 | 92.63 | Nov 30, 2016 | 85.83 | -7.34 |
| Blue Dart Express Ltd. | Feb 28, 2014 | 3297.75 | Apr 30, 2014 | 3304.00 | 0.19 |
| Blue Dart Express Ltd. | May 30, 2014 | 3887.90 | Jul 31, 2014 | 3871.20 | -0.43 |
| Blue Dart Express Ltd. | Aug 28, 2014 | 4720.10 | Apr 30, 2015 | 5756.90 | 21.97 |
| Aditya Birla Real Es.. | Feb 28, 2014 | 318.75 | May 30, 2014 | 478.00 | 49.96 |
| Aditya Birla Real Es.. | Apr 30, 2015 | 739.05 | Jul 31, 2015 | 704.00 | -4.74 |
| Aditya Birla Real Es.. | Oct 28, 2016 | 910.00 | Nov 30, 2016 | 781.30 | -14.14 |
| Aditya Birla Real Es.. | Jan 31, 2017 | 877.00 | May 31, 2017 | 1060.55 | 20.93 |
| Geojit Financial Ser.. | Feb 28, 2014 | 20.85 | Aug 28, 2014 | 35.80 | 71.70 |
| Geojit Financial Ser.. | Sep 30, 2014 | 38.45 | Oct 31, 2014 | 38.95 | 1.30 |
| Geojit Financial Ser.. | Jul 29, 2016 | 43.85 | Aug 31, 2016 | 38.75 | -11.63 |
| Geojit Financial Ser.. | Mar 31, 2017 | 59.15 | May 31, 2017 | 78.35 | 32.46 |
| GlaxoSmithKline Phar.. | Feb 28, 2014 | 1523.50 | Mar 31, 2014 | 1285.55 | -15.62 |
| GlaxoSmithKline Phar.. | Nov 28, 2014 | 1467.00 | Feb 27, 2015 | 1541.55 | 5.08 |
| Honeywell Automation.. | Feb 28, 2014 | 2680.00 | Apr 30, 2014 | 3140.00 | 17.16 |
| Honeywell Automation.. | Aug 28, 2014 | 5201.00 | Oct 31, 2014 | 5600.00 | 7.67 |
| Jagran Prakashan Ltd. | Feb 28, 2014 | 88.95 | May 30, 2014 | 120.05 | 34.96 |
| JSW Holdings Ltd. | Feb 28, 2014 | 584.20 | Apr 30, 2014 | 602.00 | 3.05 |
| JSW Holdings Ltd. | May 31, 2016 | 1037.00 | Aug 31, 2016 | 1281.00 | 23.53 |
| JSW Holdings Ltd. | Nov 30, 2016 | 1280.00 | Dec 30, 2016 | 1354.95 | 5.86 |
| NIIT Ltd. | Feb 28, 2014 | 27.85 | Mar 31, 2014 | 26.85 | -3.59 |
| NIIT Ltd. | Apr 30, 2014 | 32.70 | May 30, 2014 | 47.80 | 46.18 |
| NIIT Ltd. | Aug 28, 2014 | 49.85 | Oct 31, 2014 | 46.50 | -6.72 |
| NIIT Ltd. | Nov 28, 2014 | 52.35 | Dec 31, 2014 | 48.35 | -7.64 |
| NIIT Ltd. | Jul 31, 2015 | 81.50 | Jan 29, 2016 | 85.55 | 4.97 |
| NIIT Ltd. | Mar 31, 2016 | 83.25 | Apr 29, 2016 | 83.50 | 0.30 |
| NIIT Ltd. | Jul 31, 2017 | 94.50 | Sep 29, 2017 | 98.95 | 4.71 |
| NIIT Ltd. | Oct 31, 2017 | 104.85 | Nov 30, 2017 | 97.05 | -7.44 |
| NIIT Ltd. | Dec 29, 2017 | 103.00 | Jan 31, 2018 | 103.00 | 0.00 |
| NIIT Ltd. | Apr 30, 2018 | 115.50 | May 31, 2018 | 100.25 | -13.20 |
| Repco Home Finance L.. | Feb 28, 2014 | 329.00 | Apr 30, 2014 | 373.30 | 13.47 |
| Repco Home Finance L.. | May 30, 2014 | 408.50 | Jul 31, 2014 | 434.35 | 6.33 |
| Repco Home Finance L.. | Oct 31, 2014 | 487.40 | Feb 27, 2015 | 649.00 | 33.16 |
| Repco Home Finance L.. | May 31, 2017 | 781.40 | Jul 31, 2017 | 761.50 | -2.55 |
| Sadbhav Engineering .. | Feb 28, 2014 | 91.00 | May 30, 2014 | 172.25 | 89.29 |
| Sadbhav Engineering .. | Jul 31, 2015 | 319.55 | Aug 31, 2015 | 304.35 | -4.76 |
| Sadbhav Engineering .. | Nov 30, 2015 | 355.45 | Jan 29, 2016 | 309.00 | -13.07 |
| Shoppers Stop Ltd. | Feb 28, 2014 | 383.70 | Apr 30, 2014 | 367.05 | -4.34 |
| Shoppers Stop Ltd. | May 30, 2014 | 396.50 | Jun 30, 2014 | 399.55 | 0.77 |
| Shoppers Stop Ltd. | Aug 31, 2016 | 384.25 | Sep 30, 2016 | 367.15 | -4.45 |
| Shoppers Stop Ltd. | Jul 31, 2017 | 360.90 | Jan 31, 2018 | 520.00 | 44.08 |
| Welspun Corp Ltd. | Feb 28, 2014 | 63.00 | Apr 30, 2014 | 81.45 | 29.29 |
| Welspun Corp Ltd. | Feb 28, 2017 | 85.85 | Mar 31, 2017 | 82.50 | -3.90 |
| Inspirisys Solutions.. | Feb 28, 2014 | 43.95 | Mar 31, 2014 | 44.25 | 0.68 |
| Inspirisys Solutions.. | Aug 28, 2014 | 56.90 | Nov 28, 2014 | 117.85 | 107.12 |
| Inspirisys Solutions.. | Jul 31, 2015 | 102.40 | Aug 31, 2015 | 68.45 | -33.15 |
| Inspirisys Solutions.. | Dec 31, 2015 | 90.05 | Jan 29, 2016 | 71.00 | -21.15 |
| Inspirisys Solutions.. | Feb 28, 2017 | 69.35 | May 31, 2017 | 54.75 | -21.05 |
| Balaji Telefilms Ltd. | Feb 28, 2014 | 46.00 | Mar 31, 2014 | 46.40 | 0.87 |
| Balaji Telefilms Ltd. | Apr 30, 2014 | 48.05 | Nov 28, 2014 | 74.20 | 54.42 |
| Balaji Telefilms Ltd. | May 31, 2017 | 124.25 | Sep 29, 2017 | 152.55 | 22.78 |
| CG Power and Industr.. | Feb 28, 2014 | 128.50 | May 30, 2014 | 182.60 | 42.10 |
| CG Power and Industr.. | Jul 31, 2017 | 84.45 | Aug 31, 2017 | 81.80 | -3.14 |
| Himadri Speciality C.. | Feb 28, 2014 | 17.40 | May 30, 2014 | 24.10 | 38.51 |
| Himadri Speciality C.. | Jun 30, 2016 | 33.40 | Aug 31, 2016 | 35.60 | 6.59 |
| NRB Bearings Ltd. | Feb 28, 2014 | 40.70 | May 30, 2014 | 85.40 | 109.83 |
| Ramkrishna Forgings .. | Feb 28, 2014 | 21.80 | May 30, 2014 | 29.92 | 37.25 |
| Ramkrishna Forgings .. | Aug 28, 2014 | 48.98 | Nov 28, 2014 | 60.80 | 24.13 |
| Ramkrishna Forgings .. | Mar 31, 2017 | 95.69 | May 31, 2017 | 91.14 | -4.75 |
| Ramkrishna Forgings .. | Jun 30, 2017 | 104.19 | Oct 31, 2017 | 150.00 | 43.97 |
| Ramkrishna Forgings .. | Dec 29, 2017 | 171.60 | Jan 31, 2018 | 158.20 | -7.81 |
| Timken India Ltd. | Feb 28, 2014 | 170.00 | May 30, 2014 | 224.05 | 31.79 |
| Timken India Ltd. | Jun 30, 2014 | 324.45 | Aug 28, 2014 | 440.90 | 35.89 |
| Timken India Ltd. | Jun 30, 2016 | 557.00 | Aug 31, 2016 | 551.15 | -1.05 |
| Timken India Ltd. | Aug 31, 2017 | 714.00 | Sep 29, 2017 | 770.50 | 7.91 |
| Timken India Ltd. | Nov 30, 2017 | 865.00 | Jan 31, 2018 | 895.15 | 3.49 |
| Gyftr Ltd. | Feb 28, 2014 | 11.73 | Mar 31, 2014 | 11.21 | -4.43 |
| Gyftr Ltd. | Mar 28, 2018 | 27.57 | Apr 30, 2018 | 29.76 | 7.94 |
| Ashok Leyland Ltd. | Mar 31, 2014 | 11.83 | May 30, 2014 | 16.18 | 36.77 |
| Ashok Leyland Ltd. | Jan 30, 2015 | 32.85 | Apr 30, 2015 | 34.80 | 5.94 |
| Carborundum Universa.. | Mar 31, 2014 | 146.60 | Apr 30, 2014 | 139.65 | -4.74 |
| Carborundum Universa.. | May 30, 2014 | 164.85 | Jul 31, 2014 | 170.25 | 3.28 |
| Carborundum Universa.. | Aug 28, 2014 | 185.50 | Oct 31, 2014 | 192.25 | 3.64 |
| Carborundum Universa.. | Mar 31, 2015 | 190.20 | Apr 30, 2015 | 180.30 | -5.21 |
| Carborundum Universa.. | Mar 31, 2017 | 290.50 | Apr 28, 2017 | 292.70 | 0.76 |
| Cholamandalam Invest.. | Mar 31, 2014 | 57.79 | Apr 30, 2014 | 57.49 | -0.52 |
| Cholamandalam Invest.. | Apr 30, 2015 | 117.75 | May 29, 2015 | 116.10 | -1.40 |
| Cholamandalam Invest.. | Jun 30, 2015 | 125.12 | Aug 31, 2015 | 121.00 | -3.29 |
| Cholamandalam Invest.. | Sep 30, 2015 | 130.50 | Oct 30, 2015 | 126.00 | -3.45 |
| Cholamandalam Invest.. | Nov 30, 2015 | 128.22 | Dec 31, 2015 | 128.60 | 0.30 |
| Cholamandalam Invest.. | Mar 31, 2016 | 146.80 | Nov 30, 2016 | 191.68 | 30.57 |
| Cholamandalam Invest.. | Jun 30, 2017 | 224.00 | Aug 31, 2017 | 230.36 | 2.84 |
| Cholamandalam Invest.. | Oct 31, 2017 | 246.20 | Nov 30, 2017 | 255.75 | 3.88 |
| Cholamandalam Invest.. | Feb 28, 2018 | 291.40 | May 31, 2018 | 316.58 | 8.64 |
| Dynamatic Technologi.. | Mar 31, 2014 | 846.10 | May 30, 2014 | 988.30 | 16.81 |
| Dynamatic Technologi.. | Feb 27, 2015 | 2840.00 | Apr 30, 2015 | 3190.00 | 12.32 |
| Dynamatic Technologi.. | Aug 31, 2016 | 3000.00 | Nov 30, 2016 | 2937.75 | -2.08 |
| Greaves Cotton Ltd. | Mar 31, 2014 | 80.80 | Nov 28, 2014 | 140.70 | 74.13 |
| Greaves Cotton Ltd. | Jun 30, 2017 | 162.10 | Jul 31, 2017 | 160.80 | -0.80 |
| Gujarat Mineral Deve.. | Mar 31, 2014 | 131.90 | Apr 30, 2014 | 132.00 | 0.08 |
| Gujarat Mineral Deve.. | May 30, 2014 | 150.75 | Jul 31, 2014 | 154.25 | 2.32 |
| Housing Development .. | Mar 31, 2014 | 883.90 | Apr 30, 2014 | 897.95 | 1.59 |
| Housing Development .. | Jun 30, 2014 | 992.55 | Sep 30, 2014 | 1055.25 | 6.32 |
| Housing Development .. | Oct 31, 2014 | 1105.90 | Mar 31, 2015 | 1315.70 | 18.97 |
| Housing Development .. | Jul 29, 2016 | 1374.50 | Oct 28, 2016 | 1391.70 | 1.25 |
| Housing Development .. | Mar 31, 2017 | 1502.10 | May 31, 2017 | 1583.75 | 5.44 |
| IFCI Ltd. | Mar 31, 2014 | 26.50 | Apr 30, 2014 | 25.60 | -3.40 |
| IFCI Ltd. | Jan 31, 2017 | 30.45 | Feb 28, 2017 | 29.00 | -4.76 |
| IFCI Ltd. | Mar 31, 2017 | 29.75 | May 31, 2017 | 25.35 | -14.79 |
| Ingersoll-Rand (Indi.. | Mar 31, 2014 | 459.00 | May 30, 2014 | 583.00 | 27.02 |
| Ingersoll-Rand (Indi.. | Aug 28, 2014 | 652.60 | Jan 30, 2015 | 860.00 | 31.78 |
| Ingersoll-Rand (Indi.. | Feb 27, 2015 | 991.00 | Apr 30, 2015 | 965.00 | -2.62 |
| Ingersoll-Rand (Indi.. | Jun 30, 2015 | 968.50 | Jul 31, 2015 | 960.00 | -0.88 |
| Just Dial Ltd. | Mar 31, 2014 | 1543.75 | Apr 30, 2014 | 1179.90 | -23.57 |
| Just Dial Ltd. | Dec 29, 2017 | 521.25 | Jan 31, 2018 | 512.00 | -1.77 |
| LIC Housing Finance .. | Mar 31, 2014 | 236.15 | Jun 30, 2014 | 327.35 | 38.62 |
| LIC Housing Finance .. | Oct 31, 2014 | 362.05 | Mar 31, 2015 | 437.60 | 20.87 |
| LIC Housing Finance .. | May 31, 2017 | 738.75 | Jul 31, 2017 | 690.95 | -6.47 |
| Sobha Ltd. | Mar 31, 2014 | 364.27 | Jul 31, 2014 | 438.97 | 20.51 |
| TD Power Systems Ltd. | Mar 31, 2014 | 27.00 | Oct 31, 2014 | 34.55 | 27.96 |
| TD Power Systems Ltd. | Dec 31, 2014 | 45.07 | Jan 30, 2015 | 38.40 | -14.80 |
| TD Power Systems Ltd. | Apr 28, 2017 | 24.65 | May 31, 2017 | 21.15 | -14.20 |
| Tata Communications .. | Mar 31, 2014 | 307.10 | Apr 30, 2014 | 283.05 | -7.83 |
| Tata Communications .. | Oct 31, 2014 | 402.70 | Jan 30, 2015 | 410.50 | 1.94 |
| Tata Communications .. | Jun 30, 2015 | 443.10 | Jul 31, 2015 | 450.45 | 1.66 |
| Tata Communications .. | Jun 30, 2016 | 478.90 | Jul 29, 2016 | 440.60 | -8.00 |
| UltraTech Cement Ltd. | Mar 31, 2014 | 2185.85 | Apr 30, 2014 | 2033.00 | -6.99 |
| UltraTech Cement Ltd. | May 30, 2014 | 2380.00 | Jul 31, 2014 | 2425.00 | 1.89 |
| UltraTech Cement Ltd. | Aug 28, 2014 | 2550.00 | Oct 31, 2014 | 2548.00 | -0.08 |
| UltraTech Cement Ltd. | Jan 30, 2015 | 3140.80 | Feb 27, 2015 | 3125.00 | -0.50 |
| UltraTech Cement Ltd. | May 29, 2015 | 2990.00 | Jul 31, 2015 | 3144.35 | 5.16 |
| UltraTech Cement Ltd. | Oct 31, 2017 | 4431.00 | Nov 30, 2017 | 4173.00 | -5.82 |
| UltraTech Cement Ltd. | Dec 29, 2017 | 4322.95 | Jan 31, 2018 | 4390.00 | 1.55 |
| VST Industries Ltd. | Mar 31, 2014 | 150.00 | Apr 30, 2014 | 176.83 | 17.89 |
| VST Industries Ltd. | Dec 31, 2015 | 155.43 | Feb 29, 2016 | 142.40 | -8.38 |
| Visagar Polytex Ltd. | Mar 31, 2014 | 6.10 | May 30, 2014 | 5.86 | -3.93 |
| Visagar Polytex Ltd. | Jun 30, 2014 | 8.02 | Sep 30, 2014 | 20.88 | 160.35 |
| Burnpur Cement Ltd. | Mar 31, 2014 | 10.10 | Apr 30, 2014 | 9.70 | -3.96 |
| Hercules Investments.. | Mar 31, 2014 | 115.45 | Apr 30, 2014 | 118.25 | 2.43 |
| Hercules Investments.. | Aug 28, 2014 | 199.50 | Jan 30, 2015 | 205.25 | 2.88 |
| Hercules Investments.. | Feb 27, 2015 | 208.20 | Mar 31, 2015 | 173.35 | -16.74 |
| Hercules Investments.. | Dec 31, 2015 | 182.65 | Jan 29, 2016 | 158.50 | -13.22 |
| Hercules Investments.. | Aug 31, 2016 | 169.45 | Sep 30, 2016 | 149.90 | -11.54 |
| Bosch Home Comfort I.. | Mar 31, 2014 | 174.00 | Jul 31, 2014 | 387.10 | 122.47 |
| Bosch Home Comfort I.. | Jun 30, 2016 | 1380.00 | Oct 28, 2016 | 1487.95 | 7.82 |
| Kirloskar Electric C.. | Mar 31, 2014 | 33.60 | May 30, 2014 | 32.00 | -4.76 |
| Kirloskar Electric C.. | Aug 31, 2016 | 59.90 | Nov 30, 2016 | 45.60 | -23.87 |
| Kokuyo Camlin Ltd. | Mar 31, 2014 | 34.75 | Apr 30, 2014 | 35.65 | 2.59 |
| Kokuyo Camlin Ltd. | May 30, 2014 | 40.60 | Jun 30, 2014 | 42.65 | 5.05 |
| Kokuyo Camlin Ltd. | Apr 28, 2017 | 98.15 | May 31, 2017 | 96.40 | -1.78 |
| Kokuyo Camlin Ltd. | Jun 30, 2017 | 104.65 | Aug 31, 2017 | 93.30 | -10.85 |
| Kokuyo Camlin Ltd. | Oct 31, 2017 | 103.75 | Jan 31, 2018 | 129.70 | 25.01 |
| PTL Enterprises Ltd. | Mar 31, 2014 | 12.70 | May 30, 2014 | 15.10 | 18.90 |
| PTL Enterprises Ltd. | Aug 31, 2015 | 24.42 | May 31, 2016 | 60.82 | 149.06 |
| SML Mahindra Ltd. | Mar 31, 2014 | 331.20 | May 30, 2014 | 425.00 | 28.32 |
| Styrenix Performance.. | Mar 31, 2014 | 469.95 | Jul 31, 2014 | 544.00 | 15.76 |
| Styrenix Performance.. | Aug 28, 2014 | 595.10 | Feb 27, 2015 | 662.60 | 11.34 |
| Styrenix Performance.. | Oct 31, 2017 | 965.00 | Dec 29, 2017 | 1068.00 | 10.67 |
| Taj GVK Hotels & Res.. | Mar 31, 2014 | 66.25 | Apr 30, 2014 | 66.00 | -0.38 |
| Taj GVK Hotels & Res.. | May 30, 2014 | 81.70 | Oct 31, 2014 | 102.45 | 25.40 |
| TIL Ltd. | Mar 31, 2014 | 41.68 | May 30, 2014 | 80.92 | 94.15 |
| TIL Ltd. | Jan 30, 2015 | 146.37 | Mar 31, 2015 | 131.69 | -10.03 |
| TIL Ltd. | May 29, 2015 | 149.36 | Aug 31, 2015 | 135.40 | -9.35 |
| V-Guard Industries L.. | Mar 31, 2014 | 33.35 | Apr 30, 2014 | 33.94 | 1.77 |
| Jagatjit Industries .. | Mar 31, 2014 | 56.15 | Apr 30, 2014 | 46.00 | -18.08 |
| Jagatjit Industries .. | Jun 30, 2014 | 51.50 | Jul 31, 2014 | 49.95 | -3.01 |
| Jagatjit Industries .. | Mar 31, 2016 | 74.10 | Jul 29, 2016 | 75.10 | 1.35 |
| Wim Plast Ltd. | Mar 31, 2014 | 299.82 | Aug 28, 2014 | 500.48 | 66.93 |
| Wim Plast Ltd. | Nov 28, 2014 | 702.12 | May 29, 2015 | 840.50 | 19.71 |
| BASF India Ltd. | Apr 30, 2014 | 746.80 | Oct 31, 2014 | 1217.05 | 62.97 |
| BASF India Ltd. | Nov 28, 2014 | 1270.95 | Jan 30, 2015 | 1235.65 | -2.78 |
| BASF India Ltd. | Jun 30, 2016 | 1137.00 | Aug 31, 2016 | 1120.00 | -1.50 |
| BEML Ltd. | Apr 30, 2014 | 193.00 | May 30, 2014 | 325.55 | 68.68 |
| Biocon Ltd. | Apr 30, 2014 | 78.49 | Jul 31, 2014 | 78.35 | -0.18 |
| Biocon Ltd. | Mar 31, 2015 | 78.22 | Apr 30, 2015 | 75.44 | -3.55 |
| Biocon Ltd. | May 29, 2015 | 75.22 | Jul 31, 2015 | 76.23 | 1.34 |
| Biocon Ltd. | Oct 30, 2015 | 75.82 | Apr 29, 2016 | 97.57 | 28.69 |
| Biocon Ltd. | Nov 30, 2017 | 223.62 | Mar 28, 2018 | 296.95 | 32.79 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -2.74 | ||
| Chennai Petroleum Co.. | Apr 30, 2014 | 80.45 | May 30, 2014 | 90.75 | 12.80 |
| Schaeffler India Ltd. | Apr 30, 2014 | 422.00 | Jul 31, 2014 | 535.01 | 26.78 |
| Schaeffler India Ltd. | Apr 28, 2017 | 970.00 | May 31, 2017 | 898.00 | -7.42 |
| Kansai Nerolac Paint.. | Apr 30, 2014 | 83.89 | Jul 31, 2014 | 106.20 | 26.59 |
| Birlasoft Ltd. | Apr 30, 2014 | 172.75 | May 30, 2014 | 159.40 | -7.73 |
| Birlasoft Ltd. | Dec 31, 2014 | 203.15 | Jan 30, 2015 | 207.50 | 2.14 |
| Birlasoft Ltd. | Feb 27, 2015 | 215.15 | Mar 31, 2015 | 188.50 | -12.39 |
| Tata Chemicals Ltd. | Apr 30, 2014 | 284.50 | Jun 30, 2014 | 344.00 | 20.91 |
| Vesuvius India Ltd. | Apr 30, 2014 | 51.01 | Aug 28, 2014 | 71.73 | 40.62 |
| Vesuvius India Ltd. | Jul 31, 2017 | 141.00 | Aug 31, 2017 | 141.85 | 0.60 |
| Ahluwalia Contracts .. | Apr 30, 2014 | 71.75 | May 30, 2014 | 85.30 | 18.89 |
| Ahluwalia Contracts .. | Feb 27, 2015 | 241.20 | Apr 30, 2015 | 245.35 | 1.72 |
| Ahluwalia Contracts .. | May 31, 2017 | 349.90 | Jun 30, 2017 | 322.05 | -7.96 |
| Astra Microwave Prod.. | Apr 30, 2014 | 68.10 | Aug 28, 2014 | 131.90 | 93.69 |
| Astra Microwave Prod.. | Feb 27, 2015 | 155.75 | Mar 31, 2015 | 147.50 | -5.30 |
| Astra Microwave Prod.. | Jun 30, 2017 | 141.80 | Jul 31, 2017 | 133.80 | -5.64 |
| AVT Natural Products.. | Apr 30, 2014 | 29.85 | May 30, 2014 | 32.70 | 9.55 |
| AVT Natural Products.. | Nov 30, 2017 | 47.80 | Jan 31, 2018 | 50.40 | 5.44 |
| Bhartiya Internation.. | Apr 30, 2014 | 235.00 | Aug 28, 2014 | 347.50 | 47.87 |
| Bhartiya Internation.. | Nov 28, 2014 | 410.05 | Dec 31, 2014 | 402.50 | -1.84 |
| Bhartiya Internation.. | Jan 30, 2015 | 407.50 | Feb 27, 2015 | 402.25 | -1.29 |
| India Motor Parts & .. | Apr 30, 2014 | 302.00 | May 30, 2014 | 304.37 | 0.78 |
| India Motor Parts & .. | Oct 30, 2015 | 486.67 | Nov 30, 2015 | 453.27 | -6.86 |
| India Motor Parts & .. | Jun 30, 2016 | 505.80 | Sep 30, 2016 | 554.60 | 9.65 |
| India Motor Parts & .. | Oct 28, 2016 | 572.87 | Nov 30, 2016 | 518.30 | -9.53 |
| Jindal Cotex Ltd. | Apr 30, 2014 | 14.00 | Jun 30, 2014 | 18.10 | 29.29 |
| Kothari Sugars & Che.. | Apr 30, 2014 | 8.60 | May 30, 2014 | 8.35 | -2.91 |
| Kothari Sugars & Che.. | Nov 30, 2015 | 8.90 | Jan 29, 2016 | 10.25 | 15.17 |
| Kothari Sugars & Che.. | Feb 29, 2016 | 9.25 | May 31, 2016 | 13.85 | 49.73 |
| CIE Automotive India.. | Apr 30, 2014 | 111.90 | Oct 31, 2014 | 182.95 | 63.49 |
| CIE Automotive India.. | Nov 28, 2014 | 227.00 | Dec 31, 2014 | 212.00 | -6.61 |
| CIE Automotive India.. | Jan 30, 2015 | 220.05 | Feb 27, 2015 | 207.95 | -5.50 |
| CIE Automotive India.. | Feb 28, 2017 | 201.10 | Mar 31, 2017 | 211.00 | 4.92 |
| Oriental Hotels Ltd. | Apr 30, 2014 | 19.30 | May 30, 2014 | 22.35 | 15.80 |
| Oriental Hotels Ltd. | Nov 28, 2014 | 23.35 | Dec 31, 2014 | 23.30 | -0.21 |
| Rane Engine Valve Ltd. | Apr 30, 2014 | 195.00 | May 30, 2014 | 312.00 | 60.00 |
| Rane Engine Valve Ltd. | Oct 31, 2014 | 496.00 | Dec 31, 2014 | 553.00 | 11.49 |
| Rane Engine Valve Ltd. | Jan 30, 2015 | 580.00 | Feb 27, 2015 | 560.00 | -3.45 |
| Sanghvi Movers Ltd. | Apr 30, 2014 | 41.08 | May 30, 2014 | 57.48 | 39.92 |
| Sanghvi Movers Ltd. | Sep 30, 2014 | 77.48 | Nov 28, 2014 | 85.18 | 9.94 |
| Wendt (India) Ltd. | Apr 30, 2014 | 1175.30 | Aug 28, 2014 | 1500.25 | 27.65 |
| Wendt (India) Ltd. | Sep 30, 2014 | 1585.00 | Jan 30, 2015 | 1939.90 | 22.39 |
| Novartis India Ltd. | Apr 30, 2014 | 475.10 | Oct 31, 2014 | 648.65 | 36.53 |
| Novartis India Ltd. | Jan 30, 2015 | 667.65 | Feb 27, 2015 | 613.60 | -8.10 |
| Novartis India Ltd. | Jun 30, 2015 | 783.60 | Jul 31, 2015 | 841.30 | 7.36 |
| Kirloskar Pneumatic .. | Apr 30, 2014 | 43.08 | Jul 31, 2014 | 57.00 | 32.31 |
| Kirloskar Pneumatic .. | Aug 28, 2014 | 57.71 | Sep 30, 2014 | 53.25 | -7.73 |
| Kirloskar Pneumatic .. | Oct 31, 2014 | 60.00 | Nov 28, 2014 | 60.65 | 1.08 |
| Khoday India Ltd. | Apr 30, 2014 | 57.30 | May 30, 2014 | 66.70 | 16.40 |
| Cravatex Ltd. | Apr 30, 2014 | 379.15 | May 30, 2014 | 364.95 | -3.75 |
| Mahanivesh (India) L.. | Apr 30, 2014 | 100.00 | May 30, 2014 | 99.75 | -0.25 |
| Mahanivesh (India) L.. | Jul 31, 2014 | 99.00 | Sep 30, 2014 | 110.00 | 11.11 |
| Mahanivesh (India) L.. | Oct 31, 2014 | 140.95 | Feb 27, 2015 | 398.00 | 182.37 |
| Mahanivesh (India) L.. | Aug 31, 2015 | 570.00 | Nov 30, 2015 | 514.50 | -9.74 |
| ACC Ltd. | May 30, 2014 | 1341.00 | Jul 31, 2014 | 1395.00 | 4.03 |
| ACC Ltd. | Aug 28, 2014 | 1493.00 | Sep 30, 2014 | 1405.00 | -5.89 |
| ACC Ltd. | May 31, 2016 | 1559.00 | Sep 30, 2016 | 1611.85 | 3.39 |
| Adani Ports & Specia.. | May 30, 2014 | 227.50 | Aug 28, 2014 | 282.85 | 24.33 |
| Adani Ports & Specia.. | Jan 30, 2015 | 341.05 | Mar 31, 2015 | 308.20 | -9.63 |
| Adani Power Ltd. | May 30, 2014 | 12.12 | Jul 31, 2014 | 11.33 | -6.52 |
| AstraZeneca Pharma I.. | May 30, 2014 | 1130.90 | Jul 31, 2014 | 1106.30 | -2.18 |
| Bombay Dyeing & Manu.. | May 30, 2014 | 72.30 | Jun 30, 2014 | 78.60 | 8.71 |
| Cummins India Ltd. | May 30, 2014 | 635.95 | Jul 31, 2014 | 626.65 | -1.46 |
| Cummins India Ltd. | Aug 28, 2014 | 690.80 | Sep 30, 2014 | 671.05 | -2.86 |
| Cummins India Ltd. | Oct 31, 2014 | 731.30 | Mar 31, 2015 | 880.65 | 20.42 |
| Cummins India Ltd. | Jul 31, 2017 | 970.60 | Aug 31, 2017 | 909.75 | -6.27 |
| EID Parry (India) Ltd. | May 30, 2014 | 198.30 | Jul 31, 2014 | 194.10 | -2.12 |
| EID Parry (India) Ltd. | Aug 28, 2014 | 209.00 | Oct 31, 2014 | 219.60 | 5.07 |
| EID Parry (India) Ltd. | Dec 31, 2015 | 202.10 | Jan 29, 2016 | 183.80 | -9.05 |
| Engineers India Ltd. | May 30, 2014 | 139.30 | Nov 28, 2014 | 114.80 | -17.59 |
| Engineers India Ltd. | Jun 30, 2015 | 113.70 | Aug 31, 2015 | 93.70 | -17.59 |
| Engineers India Ltd. | Nov 30, 2015 | 113.55 | Jan 29, 2016 | 96.32 | -15.17 |
| Engineers India Ltd. | Jun 30, 2016 | 104.72 | Aug 31, 2016 | 134.80 | 28.72 |
| Engineers India Ltd. | Oct 31, 2017 | 183.75 | Nov 30, 2017 | 181.55 | -1.20 |
| Engineers India Ltd. | Dec 29, 2017 | 199.30 | Jan 31, 2018 | 173.50 | -12.95 |
| Esab India Ltd. | May 30, 2014 | 689.80 | Jul 31, 2014 | 616.15 | -10.68 |
| Esab India Ltd. | Oct 31, 2014 | 660.10 | Nov 28, 2014 | 632.30 | -4.21 |
| Esab India Ltd. | Dec 31, 2014 | 695.00 | Jan 30, 2015 | 685.00 | -1.44 |
| Esab India Ltd. | Jun 30, 2017 | 645.00 | Sep 29, 2017 | 740.00 | 14.73 |
| Esab India Ltd. | Oct 31, 2017 | 879.00 | Nov 30, 2017 | 839.85 | -4.45 |
| Fortis Healthcare Ltd. | May 30, 2014 | 105.65 | Jun 30, 2014 | 121.60 | 15.10 |
| Fortis Healthcare Ltd. | Feb 27, 2015 | 161.50 | Apr 30, 2015 | 156.40 | -3.16 |
| Fortis Healthcare Ltd. | Apr 28, 2017 | 220.45 | May 31, 2017 | 199.80 | -9.37 |
| Fortis Healthcare Ltd. | Apr 30, 2018 | 152.25 | May 31, 2018 | 145.80 | -4.24 |
| Allcargo Gati Ltd. | May 30, 2014 | 122.75 | Aug 28, 2014 | 140.80 | 14.70 |
| Heritage Foods Ltd. | May 30, 2014 | 149.52 | Jun 30, 2014 | 150.40 | 0.59 |
| Heritage Foods Ltd. | Jul 31, 2015 | 222.12 | Aug 31, 2015 | 197.98 | -10.87 |
| Heritage Foods Ltd. | Sep 30, 2015 | 195.12 | Oct 30, 2015 | 238.68 | 22.32 |
| J B Chemicals & Phar.. | May 30, 2014 | 72.38 | Nov 28, 2014 | 106.43 | 47.04 |
| JK Cement Ltd. | May 30, 2014 | 334.00 | Nov 28, 2014 | 622.50 | 86.38 |
| JK Cement Ltd. | Jun 30, 2016 | 673.90 | Aug 31, 2016 | 796.00 | 18.12 |
| JK Lakshmi Cement Ltd. | May 30, 2014 | 190.40 | Feb 27, 2015 | 340.55 | 78.86 |
| JK Lakshmi Cement Ltd. | Jun 30, 2016 | 400.25 | Aug 31, 2016 | 458.50 | 14.55 |
| KCP Ltd. | May 30, 2014 | 36.95 | Feb 27, 2015 | 65.70 | 77.81 |
| KCP Ltd. | Aug 31, 2016 | 96.65 | Nov 30, 2016 | 86.40 | -10.61 |
| KCP Ltd. | Apr 28, 2017 | 130.00 | May 31, 2017 | 109.35 | -15.88 |
| Maharashtra Seamless.. | May 30, 2014 | 150.00 | Jun 30, 2014 | 157.05 | 4.70 |
| MT Educare Ltd. | May 30, 2014 | 100.80 | Oct 31, 2014 | 134.00 | 32.94 |
| MT Educare Ltd. | Nov 30, 2015 | 140.90 | Jan 29, 2016 | 165.00 | 17.10 |
| MT Educare Ltd. | Mar 31, 2016 | 166.80 | Apr 29, 2016 | 169.55 | 1.65 |
| MT Educare Ltd. | May 31, 2016 | 182.05 | Jun 30, 2016 | 166.50 | -8.54 |
| Nitin Fire Protectio.. | May 30, 2014 | 47.81 | Jul 31, 2014 | 47.25 | -1.17 |
| Nitin Fire Protectio.. | Aug 28, 2014 | 47.51 | Oct 31, 2014 | 47.29 | -0.46 |
| Page Industries Ltd. | May 30, 2014 | 6450.00 | Aug 28, 2014 | 7125.00 | 10.47 |
| Page Industries Ltd. | Nov 28, 2014 | 9550.00 | Feb 27, 2015 | 11566.60 | 21.12 |
| Page Industries Ltd. | Jul 31, 2017 | 17150.00 | Aug 31, 2017 | 17999.00 | 4.95 |
| Swan Defence and Hea.. | May 30, 2014 | 67.60 | Jun 30, 2014 | 68.35 | 1.11 |
| Swan Defence and Hea.. | Feb 27, 2015 | 77.50 | Mar 31, 2015 | 57.20 | -26.19 |
| Swan Defence and Hea.. | May 29, 2015 | 61.00 | Jun 30, 2015 | 59.85 | -1.89 |
| Reliance Industrial .. | May 30, 2014 | 574.00 | Jul 31, 2014 | 545.95 | -4.89 |
| Reliance Industrial .. | Apr 29, 2016 | 419.55 | May 31, 2016 | 408.00 | -2.75 |
| Reliance Industrial .. | Jun 30, 2016 | 438.00 | Jul 29, 2016 | 436.00 | -0.46 |
| Reliance Industrial .. | Aug 31, 2016 | 434.70 | Sep 30, 2016 | 412.95 | -5.00 |
| State Bank of India | May 30, 2014 | 254.22 | Jun 30, 2014 | 268.62 | 5.66 |
| Supreme Industries L.. | May 30, 2014 | 508.20 | Jul 31, 2014 | 605.50 | 19.15 |
| Tata Investment Corp.. | May 30, 2014 | 51.74 | Jul 31, 2014 | 54.90 | 6.11 |
| Tata Investment Corp.. | Jul 31, 2017 | 87.28 | Sep 29, 2017 | 84.53 | -3.15 |
| Tata Investment Corp.. | Nov 30, 2017 | 88.04 | Dec 29, 2017 | 88.96 | 1.04 |
| Tata Power Company L.. | May 30, 2014 | 103.80 | Jul 31, 2014 | 97.75 | -5.83 |
| Titan Company Ltd. | May 30, 2014 | 310.00 | Nov 28, 2014 | 370.85 | 19.63 |
| Titan Company Ltd. | Jan 30, 2015 | 430.60 | Feb 27, 2015 | 435.35 | 1.10 |
| Titan Company Ltd. | Jun 30, 2016 | 405.85 | Jul 29, 2016 | 421.40 | 3.83 |
| Titan Company Ltd. | Aug 31, 2016 | 413.50 | Sep 30, 2016 | 395.10 | -4.45 |
| Torrent Power Ltd. | May 30, 2014 | 157.80 | Jul 31, 2014 | 140.10 | -11.22 |
| Trent Ltd. | May 30, 2014 | 69.50 | May 29, 2015 | 79.42 | 14.27 |
| Action Construction .. | May 30, 2014 | 29.80 | Jul 31, 2014 | 30.25 | 1.51 |
| Action Construction .. | Sep 30, 2014 | 33.10 | Jan 30, 2015 | 38.95 | 17.67 |
| Ador Welding Ltd. | May 30, 2014 | 176.00 | Jul 31, 2014 | 198.55 | 12.81 |
| Ador Welding Ltd. | Aug 31, 2017 | 382.00 | Nov 30, 2017 | 482.00 | 26.18 |
| Advani Hotels & Reso.. | May 30, 2014 | 20.05 | Aug 28, 2014 | 37.03 | 84.69 |
| Bharat Bijlee Ltd. | May 30, 2014 | 349.58 | Jun 30, 2014 | 334.05 | -4.44 |
| Bharat Bijlee Ltd. | Feb 27, 2015 | 342.93 | Mar 31, 2015 | 312.23 | -8.95 |
| Bharat Bijlee Ltd. | Dec 31, 2015 | 427.63 | Jan 29, 2016 | 419.80 | -1.83 |
| Bharat Bijlee Ltd. | Mar 31, 2016 | 461.40 | May 31, 2016 | 439.20 | -4.81 |
| Bharat Bijlee Ltd. | Jun 30, 2016 | 470.43 | Jul 29, 2016 | 394.80 | -16.08 |
| BIL Vyapar Ltd. | May 30, 2014 | 85.00 | Jun 30, 2014 | 130.75 | 53.82 |
| De Nora India Ltd. | May 30, 2014 | 132.50 | Jul 31, 2014 | 141.75 | 6.98 |
| De Nora India Ltd. | Aug 28, 2014 | 155.75 | Oct 31, 2014 | 166.05 | 6.61 |
| Easun Reyrolle Ltd. | May 30, 2014 | 78.95 | Jun 30, 2014 | 93.60 | 18.56 |
| Garware Offshore Ser.. | May 30, 2014 | 337.00 | Aug 28, 2014 | 452.00 | 34.12 |
| Garware Offshore Ser.. | Oct 31, 2014 | 482.00 | Mar 31, 2015 | 635.00 | 31.74 |
| Gokaldas Exports Ltd. | May 30, 2014 | 77.00 | Jul 31, 2014 | 81.20 | 5.45 |
| IFB Industries Ltd. | May 30, 2014 | 110.10 | Jun 30, 2014 | 122.55 | 11.31 |
| Indian Hume Pipe Com.. | May 30, 2014 | 96.72 | Feb 27, 2015 | 149.10 | 54.16 |
| Indian Hume Pipe Com.. | Jul 29, 2016 | 268.60 | Oct 28, 2016 | 413.40 | 53.91 |
| IL&FS Investment Man.. | May 30, 2014 | 22.75 | Aug 28, 2014 | 20.15 | -11.43 |
| IL&FS Investment Man.. | Jul 31, 2017 | 16.40 | Aug 31, 2017 | 15.15 | -7.62 |
| IL&FS Investment Man.. | Nov 30, 2017 | 29.65 | Jan 31, 2018 | 23.75 | -19.90 |
| Lakshmi Mills Compan.. | May 30, 2014 | 1750.00 | Jul 31, 2014 | 2148.50 | 22.77 |
| National Fertilizers.. | May 30, 2014 | 37.80 | Jul 31, 2014 | 34.20 | -9.52 |
| National Fertilizers.. | Oct 31, 2014 | 34.80 | Nov 28, 2014 | 36.95 | 6.18 |
| OCL Iron & Steel Ltd. | May 30, 2014 | 30.00 | Jun 30, 2014 | 30.45 | 1.50 |
| Orient Paper & Indus.. | May 30, 2014 | 26.65 | Jul 31, 2014 | 27.95 | 4.88 |
| Orient Paper & Indus.. | Dec 31, 2015 | 34.35 | Feb 29, 2016 | 32.70 | -4.80 |
| Orient Paper & Indus.. | Apr 29, 2016 | 38.15 | May 31, 2016 | 47.45 | 24.38 |
| Pilani Investment an.. | May 30, 2014 | 1000.00 | Jul 31, 2014 | 1036.46 | 3.65 |
| Pilani Investment an.. | Aug 28, 2014 | 1037.54 | Sep 30, 2014 | 1055.00 | 1.68 |
| Pilani Investment an.. | Nov 28, 2014 | 1070.68 | Dec 31, 2014 | 1014.36 | -5.26 |
| Pilani Investment an.. | Aug 31, 2016 | 1007.18 | Sep 30, 2016 | 997.14 | -1.00 |
| Pilani Investment an.. | Oct 28, 2016 | 1096.43 | Nov 30, 2016 | 1035.64 | -5.54 |
| Pilani Investment an.. | Jan 31, 2017 | 1098.00 | Feb 28, 2017 | 1503.64 | 36.94 |
| Rossell India Ltd. | May 30, 2014 | 74.55 | Jun 30, 2014 | 71.00 | -4.76 |
| Rossell India Ltd. | Nov 28, 2014 | 94.95 | Jan 30, 2015 | 82.25 | -13.38 |
| Rossell India Ltd. | Apr 30, 2015 | 124.00 | May 29, 2015 | 103.80 | -16.29 |
| Rossell India Ltd. | Jul 31, 2015 | 97.20 | Aug 31, 2015 | 100.95 | 3.86 |
| Rossell India Ltd. | Nov 30, 2015 | 150.10 | Jan 29, 2016 | 116.15 | -22.62 |
| Rossell India Ltd. | Oct 31, 2017 | 124.50 | Nov 30, 2017 | 128.25 | 3.01 |
| Seamec Ltd. | May 30, 2014 | 110.25 | Jul 31, 2014 | 106.00 | -3.85 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | 34.51 | ||
| Antelopus Selan Ener.. | May 30, 2014 | 610.90 | Jun 30, 2014 | 598.30 | -2.06 |
| Speciality Restauran.. | May 30, 2014 | 148.35 | Jun 30, 2014 | 149.90 | 1.04 |
| Speciality Restauran.. | Jul 31, 2014 | 146.70 | Aug 28, 2014 | 136.00 | -7.29 |
| Speciality Restauran.. | Nov 28, 2014 | 180.75 | Jan 30, 2015 | 181.10 | 0.19 |
| Speciality Restauran.. | Jun 30, 2017 | 99.00 | Sep 29, 2017 | 106.20 | 7.27 |
| Speciality Restauran.. | Oct 31, 2017 | 120.75 | Jan 31, 2018 | 160.00 | 32.51 |
| Suprajit Engineering.. | May 30, 2014 | 90.10 | Jul 31, 2014 | 114.90 | 27.52 |
| Suprajit Engineering.. | Oct 30, 2015 | 141.75 | Dec 31, 2015 | 144.10 | 1.66 |
| Suprajit Engineering.. | Jan 29, 2016 | 142.75 | Feb 29, 2016 | 131.05 | -8.20 |
| Suprajit Engineering.. | Dec 29, 2017 | 333.70 | Jan 31, 2018 | 311.05 | -6.79 |
| TRF Ltd. | May 30, 2014 | 273.50 | Dec 31, 2014 | 382.55 | 39.87 |
| TRF Ltd. | Jan 30, 2015 | 391.95 | Feb 27, 2015 | 354.40 | -9.58 |
| TRF Ltd. | Jun 30, 2016 | 341.55 | Jul 29, 2016 | 317.50 | -7.04 |
| TTK Healthcare Ltd. | May 30, 2014 | 572.00 | Jul 31, 2014 | 662.00 | 15.73 |
| Vadilal Industries L.. | May 30, 2014 | 184.95 | Jul 31, 2014 | 199.00 | 7.60 |
| Voltamp Transformers.. | May 30, 2014 | 643.00 | Sep 30, 2014 | 660.10 | 2.66 |
| Voltamp Transformers.. | Nov 28, 2014 | 705.00 | Jan 30, 2015 | 708.10 | 0.44 |
| John Cockerill India.. | May 30, 2014 | 507.00 | Jul 31, 2014 | 475.00 | -6.31 |
| ZF Steering Gear (In.. | May 30, 2014 | 351.50 | Jul 31, 2014 | 385.40 | 9.64 |
| Kennametal India Ltd. | May 30, 2014 | 775.00 | Aug 28, 2014 | 840.75 | 8.48 |
| Kennametal India Ltd. | Nov 30, 2017 | 738.00 | Jan 31, 2018 | 814.00 | 10.30 |
| Benares Hotels Ltd. | May 30, 2014 | 798.50 | Jun 30, 2014 | 810.00 | 1.44 |
| Benares Hotels Ltd. | Apr 30, 2018 | 1311.95 | May 31, 2018 | 1350.00 | 2.90 |
| Saint-Gobain Sekurit.. | May 30, 2014 | 17.85 | Jul 31, 2014 | 21.85 | 22.41 |
| Saint-Gobain Sekurit.. | Jul 29, 2016 | 44.45 | Aug 31, 2016 | 40.60 | -8.66 |
| Saint-Gobain Sekurit.. | Oct 28, 2016 | 54.50 | Nov 30, 2016 | 44.20 | -18.90 |
| Wintac Ltd. | May 30, 2014 | 127.65 | Jan 30, 2015 | 176.10 | 37.96 |
| Wintac Ltd. | Feb 27, 2015 | 207.00 | Apr 30, 2015 | 215.00 | 3.86 |
| Wintac Ltd. | Jul 31, 2017 | 268.00 | Aug 31, 2017 | 268.00 | 0.00 |
| Sunshield Chemicals .. | May 30, 2014 | 146.01 | Sep 30, 2014 | 243.68 | 66.89 |
| Sunshield Chemicals .. | Oct 31, 2014 | 239.04 | Nov 28, 2014 | 222.67 | -6.85 |
| Sunshield Chemicals .. | Dec 31, 2014 | 259.46 | May 29, 2015 | 350.23 | 34.98 |
| CCL International Ltd. | May 30, 2014 | 1458.50 | Jan 30, 2015 | 2376.00 | 62.91 |
| Sundrop Brands Ltd. | Jun 30, 2014 | 585.00 | Jul 31, 2014 | 567.95 | -2.91 |
| Sundrop Brands Ltd. | Jan 30, 2015 | 680.15 | Feb 27, 2015 | 658.20 | -3.23 |
| Den Networks Ltd. | Jun 30, 2014 | 238.00 | Jul 31, 2014 | 213.90 | -10.13 |
| Den Networks Ltd. | Jul 31, 2015 | 162.00 | Aug 31, 2015 | 122.00 | -24.69 |
| Godrej Industries Ltd. | Jun 30, 2014 | 365.36 | Jul 31, 2014 | 335.23 | -8.25 |
| Godrej Industries Ltd. | May 29, 2015 | 379.05 | Aug 31, 2015 | 369.30 | -2.57 |
| Godrej Industries Ltd. | Oct 30, 2015 | 391.50 | Nov 30, 2015 | 382.15 | -2.39 |
| Godrej Industries Ltd. | Dec 31, 2015 | 384.20 | Jan 29, 2016 | 350.90 | -8.67 |
| Godrej Industries Ltd. | Aug 31, 2016 | 418.40 | Sep 30, 2016 | 429.95 | 2.76 |
| Godrej Industries Ltd. | Dec 30, 2016 | 430.10 | Jan 31, 2017 | 435.20 | 1.19 |
| Godrej Industries Ltd. | Feb 28, 2017 | 498.70 | Mar 31, 2017 | 505.20 | 1.30 |
| Godrej Industries Ltd. | May 31, 2017 | 615.30 | Aug 31, 2017 | 624.30 | 1.46 |
| AGI Greenpac Ltd. | Jun 30, 2014 | 259.05 | Jul 31, 2014 | 243.80 | -5.89 |
| Procter & Gamble Hea.. | Jun 30, 2014 | 736.10 | Jul 31, 2014 | 718.00 | -2.46 |
| Procter & Gamble Hea.. | Aug 28, 2014 | 758.00 | Oct 31, 2014 | 813.00 | 7.26 |
| Procter & Gamble Hea.. | Jan 30, 2015 | 954.10 | Feb 27, 2015 | 818.20 | -14.24 |
| NHPC Ltd. | Jun 30, 2014 | 26.40 | Jul 31, 2014 | 22.80 | -13.64 |
| Navneet Education Ltd. | Jun 30, 2014 | 80.40 | Aug 28, 2014 | 97.85 | 21.70 |
| Opto Circuits India .. | Jun 30, 2014 | 39.50 | Jul 31, 2014 | 29.45 | -25.44 |
| Orient Cement Ltd. | Jun 30, 2014 | 95.70 | Jan 30, 2015 | 189.90 | 98.43 |
| Orient Cement Ltd. | Oct 31, 2017 | 172.70 | Nov 30, 2017 | 161.50 | -6.49 |
| Pfizer Ltd. | Jun 30, 2014 | 1419.75 | Jul 31, 2014 | 1358.25 | -4.33 |
| Pfizer Ltd. | Aug 28, 2014 | 1422.95 | Feb 27, 2015 | 2019.00 | 41.89 |
| Pfizer Ltd. | Mar 31, 2015 | 2230.15 | Apr 30, 2015 | 2087.95 | -6.38 |
| Pfizer Ltd. | May 29, 2015 | 2216.85 | Jun 30, 2015 | 2018.20 | -8.96 |
| Pfizer Ltd. | Jul 31, 2015 | 2175.90 | Aug 31, 2015 | 2360.35 | 8.48 |
| Pfizer Ltd. | Sep 30, 2015 | 2425.25 | Dec 31, 2015 | 2383.65 | -1.72 |
| Sterlite Technologie.. | Jun 30, 2014 | 65.30 | Jul 31, 2014 | 57.40 | -12.10 |
| Sterlite Technologie.. | Aug 28, 2014 | 63.25 | Nov 28, 2014 | 68.90 | 8.93 |
| Sterlite Technologie.. | Oct 31, 2017 | 293.70 | Mar 28, 2018 | 312.90 | 6.54 |
| Zydus Wellness Ltd. | Jun 30, 2014 | 117.01 | Jul 31, 2014 | 117.30 | 0.25 |
| Zydus Wellness Ltd. | Aug 28, 2014 | 122.20 | Oct 31, 2014 | 125.68 | 2.85 |
| Zydus Wellness Ltd. | Nov 28, 2014 | 144.00 | Feb 27, 2015 | 165.30 | 14.79 |
| Zydus Wellness Ltd. | Mar 31, 2015 | 203.00 | Apr 30, 2015 | 197.40 | -2.76 |
| Zydus Wellness Ltd. | May 29, 2015 | 199.80 | Jun 30, 2015 | 179.18 | -10.32 |
| Zydus Wellness Ltd. | Aug 31, 2016 | 177.80 | Sep 30, 2016 | 178.20 | 0.22 |
| 20 Microns Ltd. | Jun 30, 2014 | 36.30 | Jul 31, 2014 | 31.55 | -13.09 |
| Bafna Pharmaceutical.. | Jun 30, 2014 | 35.70 | Jul 31, 2014 | 27.10 | -24.09 |
| Bafna Pharmaceutical.. | Nov 30, 2015 | 37.25 | Jan 29, 2016 | 37.10 | -0.40 |
| Emkay Global Financi.. | Jun 30, 2014 | 32.80 | Aug 28, 2014 | 44.00 | 34.15 |
| Emkay Global Financi.. | Oct 31, 2014 | 52.95 | Mar 31, 2015 | 58.00 | 9.54 |
| Emkay Global Financi.. | Apr 30, 2015 | 58.00 | Jul 31, 2015 | 60.00 | 3.45 |
| Emkay Global Financi.. | Oct 30, 2015 | 66.00 | Jan 29, 2016 | 63.00 | -4.55 |
| Emkay Global Financi.. | Aug 31, 2017 | 248.45 | Oct 31, 2017 | 258.05 | 3.86 |
| Gandhi Special Tubes.. | Jun 30, 2014 | 174.95 | Aug 28, 2014 | 170.80 | -2.37 |
| Gandhi Special Tubes.. | Oct 31, 2014 | 201.75 | Nov 28, 2014 | 189.90 | -5.87 |
| Gandhi Special Tubes.. | Dec 31, 2014 | 241.70 | May 29, 2015 | 249.80 | 3.35 |
| Multi Commodity Exch.. | Jun 30, 2014 | 122.86 | Sep 30, 2014 | 158.93 | 29.36 |
| Multi Commodity Exch.. | Oct 31, 2014 | 166.24 | Dec 31, 2014 | 168.40 | 1.30 |
| Multi Commodity Exch.. | Jan 30, 2015 | 176.20 | Feb 27, 2015 | 210.80 | 19.64 |
| Multi Commodity Exch.. | May 29, 2015 | 220.96 | Aug 31, 2015 | 200.60 | -9.21 |
| Aqylon Nexus Ltd. | Jun 30, 2014 | 10.02 | Aug 28, 2014 | 12.09 | 20.66 |
| Aqylon Nexus Ltd. | Feb 27, 2015 | 25.47 | Jun 30, 2015 | 25.13 | -1.33 |
| Savera Industries Ltd. | Jun 30, 2014 | 49.00 | Jul 31, 2014 | 39.15 | -20.10 |
| Savera Industries Ltd. | Aug 28, 2014 | 44.40 | Sep 30, 2014 | 39.65 | -10.70 |
| Savera Industries Ltd. | Oct 31, 2014 | 43.15 | Dec 31, 2014 | 39.30 | -8.92 |
| Savera Industries Ltd. | Mar 31, 2015 | 42.40 | Apr 30, 2015 | 39.00 | -8.02 |
| State Trading Corpor.. | Jun 30, 2014 | 224.90 | Jul 31, 2014 | 207.50 | -7.74 |
| State Trading Corpor.. | Aug 28, 2014 | 216.55 | Sep 30, 2014 | 199.60 | -7.83 |
| State Trading Corpor.. | Nov 30, 2015 | 163.75 | Dec 31, 2015 | 162.05 | -1.04 |
| State Trading Corpor.. | Jul 31, 2017 | 176.00 | Aug 31, 2017 | 160.00 | -9.09 |
| State Trading Corpor.. | Oct 31, 2017 | 217.20 | Nov 30, 2017 | 176.25 | -18.85 |
| Ujaas Energy Ltd. | Jun 30, 2014 | 5.81 | Jul 31, 2014 | 4.71 | -18.93 |
| Oricon Enterprises L.. | May 31, 2016 | 63.75 | Jun 30, 2016 | 62.90 | -1.33 |
| Umang Dairies Ltd. | Feb 28, 2017 | 81.95 | Mar 31, 2017 | 77.80 | -5.06 |
| Umang Dairies Ltd. | Apr 28, 2017 | 86.50 | May 31, 2017 | 80.70 | -6.71 |
| Umang Dairies Ltd. | Jan 31, 2018 | 100.00 | Mar 28, 2018 | 73.05 | -26.95 |
| Umang Dairies Ltd. | Apr 30, 2018 | 85.95 | May 31, 2018 | 85.10 | -0.99 |
| Sahara One Media & E.. | Jun 30, 2014 | 107.00 | Sep 30, 2014 | 94.95 | -11.26 |
| WPIL Ltd. | Jun 30, 2014 | 40.52 | Jul 31, 2014 | 38.50 | -4.99 |
| Galaxy Supermarket L.. | Jun 30, 2014 | 36.20 | Aug 28, 2014 | 29.45 | -18.65 |
| Galaxy Supermarket L.. | Nov 28, 2014 | 41.45 | Dec 31, 2014 | 31.60 | -23.76 |
| Shristi Infrastructu.. | Jun 30, 2014 | 154.00 | Jul 31, 2014 | 128.00 | -16.88 |
| Shristi Infrastructu.. | Nov 30, 2015 | 118.00 | Jan 29, 2016 | 119.90 | 1.61 |
| Shristi Infrastructu.. | Nov 30, 2016 | 293.00 | Mar 31, 2017 | 350.00 | 19.45 |
| Atlas Jewellery Indi.. | Jun 30, 2014 | 37.30 | Aug 28, 2014 | 39.20 | 5.09 |
| Atlas Jewellery Indi.. | Sep 30, 2014 | 44.25 | Jan 30, 2015 | 110.10 | 148.81 |
| Atlas Jewellery Indi.. | Feb 27, 2015 | 118.90 | Mar 31, 2015 | 87.95 | -26.03 |
| ABC India Ltd. | Jun 30, 2014 | 115.10 | Jul 31, 2014 | 84.10 | -26.93 |
| WinPro Industries Ltd. | Jun 30, 2014 | 15.00 | Aug 28, 2014 | 15.05 | 0.33 |
| WinPro Industries Ltd. | Sep 30, 2014 | 13.60 | Nov 28, 2014 | 7.75 | -43.01 |
| WinPro Industries Ltd. | Mar 31, 2016 | 9.20 | May 31, 2016 | 10.54 | 14.57 |
| WinPro Industries Ltd. | Nov 30, 2017 | 19.50 | Feb 28, 2018 | 24.45 | 25.38 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Apar Industries Ltd. | Jul 31, 2014 | 340.00 | Aug 28, 2014 | 331.00 | -2.65 |
| Apar Industries Ltd. | Sep 30, 2014 | 386.70 | Jan 30, 2015 | 371.85 | -3.84 |
| Cipla Ltd. | Jul 31, 2014 | 456.50 | Dec 31, 2014 | 626.40 | 37.22 |
| Cipla Ltd. | Jan 30, 2015 | 695.75 | Apr 30, 2015 | 636.00 | -8.59 |
| 63 Moons Technologie.. | Jul 31, 2014 | 303.35 | Aug 28, 2014 | 254.20 | -16.20 |
| GFL Ltd. | Jul 31, 2014 | 525.25 | Jan 30, 2015 | 722.50 | 37.55 |
| New Delhi Television.. | Jul 31, 2014 | 68.66 | Dec 31, 2014 | 90.13 | 31.27 |
| New Delhi Television.. | Feb 27, 2015 | 96.44 | Mar 31, 2015 | 90.41 | -6.25 |
| New Delhi Television.. | Apr 30, 2015 | 112.95 | May 29, 2015 | 92.32 | -18.26 |
| Prism Johnson Ltd. | Jul 31, 2014 | 72.00 | Sep 30, 2014 | 73.00 | 1.39 |
| Prism Johnson Ltd. | Oct 31, 2014 | 75.00 | Nov 28, 2014 | 74.70 | -0.40 |
| Prism Johnson Ltd. | Dec 31, 2014 | 80.45 | Mar 31, 2015 | 100.00 | 24.30 |
| TTK Prestige Ltd. | Jul 31, 2014 | 325.25 | Sep 30, 2014 | 340.83 | 4.79 |
| TTK Prestige Ltd. | Jun 30, 2015 | 323.36 | Jul 31, 2015 | 330.85 | 2.32 |
| TTK Prestige Ltd. | Oct 30, 2015 | 371.67 | Nov 30, 2015 | 345.83 | -6.95 |
| TTK Prestige Ltd. | Dec 31, 2015 | 391.93 | Feb 29, 2016 | 358.33 | -8.57 |
| TTK Prestige Ltd. | Mar 31, 2016 | 361.67 | Apr 29, 2016 | 371.83 | 2.81 |
| Bayer Cropscience Ltd. | Jul 31, 2014 | 2022.45 | Feb 27, 2015 | 3444.40 | 70.31 |
| Bayer Cropscience Ltd. | Jul 29, 2016 | 4005.80 | Aug 31, 2016 | 3924.70 | -2.02 |
| Crest Ventures Ltd. | Jul 31, 2014 | 54.05 | Aug 28, 2014 | 42.50 | -21.37 |
| Crest Ventures Ltd. | Sep 30, 2014 | 59.00 | Dec 31, 2014 | 50.25 | -14.83 |
| Crest Ventures Ltd. | Jun 30, 2017 | 161.90 | Aug 31, 2017 | 170.00 | 5.00 |
| Crest Ventures Ltd. | Oct 31, 2017 | 184.10 | Nov 30, 2017 | 248.75 | 35.12 |
| India Power Corporat.. | Jul 31, 2014 | 25.90 | Aug 28, 2014 | 20.65 | -20.27 |
| India Power Corporat.. | Feb 29, 2016 | 15.90 | Mar 31, 2016 | 16.70 | 5.03 |
| Nelco Ltd. | Jul 31, 2014 | 60.00 | Nov 28, 2014 | 92.30 | 53.83 |
| PCBL Chemical Ltd. | Jul 31, 2014 | 8.86 | Jan 30, 2015 | 14.94 | 68.62 |
| Sanghi Industries Ltd. | Jul 31, 2014 | 29.00 | Aug 28, 2014 | 37.30 | 28.62 |
| Sanghi Industries Ltd. | Jun 30, 2016 | 73.20 | Jul 29, 2016 | 67.40 | -7.92 |
| Sanghi Industries Ltd. | Aug 31, 2016 | 81.20 | Sep 30, 2016 | 68.90 | -15.15 |
| Sanghi Industries Ltd. | Apr 28, 2017 | 74.20 | May 31, 2017 | 81.85 | 10.31 |
| Swelect Energy Syste.. | Jul 31, 2014 | 291.67 | Aug 28, 2014 | 250.47 | -14.13 |
| Swelect Energy Syste.. | Sep 30, 2014 | 277.04 | Oct 31, 2014 | 280.77 | 1.35 |
| Swelect Energy Syste.. | Jan 30, 2015 | 351.30 | Mar 31, 2015 | 357.80 | 1.85 |
| Swelect Energy Syste.. | Apr 30, 2015 | 386.70 | May 29, 2015 | 352.47 | -8.85 |
| Empire Industries Ltd. | Jul 31, 2014 | 825.90 | Sep 30, 2014 | 851.10 | 3.05 |
| Artson Ltd. | Jul 31, 2014 | 42.50 | Sep 30, 2014 | 36.90 | -13.18 |
| Artson Ltd. | Oct 31, 2014 | 37.80 | Dec 31, 2014 | 35.55 | -5.95 |
| Artson Ltd. | Jul 31, 2015 | 58.30 | Aug 31, 2015 | 37.90 | -34.99 |
| Artson Ltd. | Nov 30, 2015 | 56.45 | Jan 29, 2016 | 48.90 | -13.37 |
| Apollo Hospitals Ent.. | Aug 28, 2014 | 1173.20 | Sep 30, 2014 | 1120.70 | -4.47 |
| Apollo Hospitals Ent.. | Nov 28, 2014 | 1166.05 | Dec 31, 2014 | 1129.70 | -3.12 |
| Apollo Hospitals Ent.. | Jan 30, 2015 | 1313.55 | Feb 27, 2015 | 1302.15 | -0.87 |
| Apollo Hospitals Ent.. | Jun 30, 2015 | 1315.95 | Jul 31, 2015 | 1359.85 | 3.34 |
| Apollo Hospitals Ent.. | Sep 30, 2015 | 1441.60 | Oct 30, 2015 | 1312.75 | -8.94 |
| Apollo Hospitals Ent.. | Dec 31, 2015 | 1460.80 | Mar 31, 2016 | 1348.95 | -7.66 |
| Apollo Hospitals Ent.. | Jul 31, 2017 | 1267.80 | Aug 31, 2017 | 1090.55 | -13.98 |
| Apollo Hospitals Ent.. | Feb 28, 2018 | 1181.00 | Mar 28, 2018 | 1056.25 | -10.56 |
| Bajaj Consumer Care .. | Aug 28, 2014 | 269.25 | Sep 30, 2014 | 258.00 | -4.18 |
| Bajaj Consumer Care .. | Oct 31, 2014 | 284.45 | Apr 30, 2015 | 438.35 | 54.10 |
| Bajaj Consumer Care .. | Oct 31, 2017 | 454.30 | Dec 29, 2017 | 478.30 | 5.28 |
| Gillette India Ltd. | Aug 28, 2014 | 2565.50 | Feb 27, 2015 | 4164.00 | 62.31 |
| Kolte-Patil Develope.. | Aug 28, 2014 | 176.00 | Sep 30, 2014 | 179.60 | 2.05 |
| Kolte-Patil Develope.. | Nov 30, 2017 | 367.15 | Feb 28, 2018 | 337.90 | -7.97 |
| Bannari Amman Sugars.. | Aug 28, 2014 | 1105.00 | Nov 28, 2014 | 1245.00 | 12.67 |
| Bannari Amman Sugars.. | Jan 30, 2015 | 1195.00 | Feb 27, 2015 | 1165.00 | -2.51 |
| Bannari Amman Sugars.. | Jan 29, 2016 | 1067.00 | May 31, 2016 | 1745.00 | 63.54 |
| Cybertech Systems & .. | Aug 28, 2014 | 46.55 | Sep 30, 2014 | 44.20 | -5.05 |
| Cybertech Systems & .. | Sep 30, 2015 | 42.95 | Jan 29, 2016 | 47.25 | 10.01 |
| D-Link (India) Ltd. | Aug 28, 2014 | 99.45 | Feb 27, 2015 | 173.45 | 74.41 |
| D-Link (India) Ltd. | Nov 30, 2017 | 126.00 | Dec 29, 2017 | 126.70 | 0.56 |
| Jindal Photo Ltd. | Aug 28, 2014 | 233.05 | Sep 30, 2014 | 166.00 | -28.77 |
| Jindal Photo Ltd. | Oct 31, 2014 | 200.00 | Nov 28, 2014 | 180.25 | -9.88 |
| Jindal Photo Ltd. | Dec 31, 2014 | 206.20 | Jan 30, 2015 | 144.50 | -29.92 |
| Jindal Photo Ltd. | Oct 30, 2015 | 179.20 | Dec 31, 2015 | 172.50 | -3.74 |
| Health X Platform Ltd. | Aug 28, 2014 | 51.10 | Nov 28, 2014 | 78.30 | 53.23 |
| Health X Platform Ltd. | Dec 31, 2014 | 79.00 | Jan 30, 2015 | 77.75 | -1.58 |
| Health X Platform Ltd. | Feb 27, 2015 | 78.60 | Mar 31, 2015 | 82.50 | 4.96 |
| Health X Platform Ltd. | May 29, 2015 | 81.60 | Jun 30, 2015 | 81.50 | -0.12 |
| Health X Platform Ltd. | Jul 31, 2015 | 119.10 | Aug 31, 2015 | 76.60 | -35.68 |
| Health X Platform Ltd. | Sep 30, 2015 | 90.60 | Nov 30, 2015 | 93.50 | 3.20 |
| Health X Platform Ltd. | Nov 30, 2017 | 136.00 | Jan 31, 2018 | 108.00 | -20.59 |
| Universal Cables Ltd. | Aug 28, 2014 | 52.00 | Nov 28, 2014 | 47.70 | -8.27 |
| Universal Cables Ltd. | Oct 30, 2015 | 55.60 | Jan 29, 2016 | 74.10 | 33.27 |
| Universal Cables Ltd. | Apr 29, 2016 | 79.75 | May 31, 2016 | 84.05 | 5.39 |
| Insilco Ltd. | Aug 28, 2014 | 15.20 | Dec 31, 2014 | 21.15 | 39.14 |
| Insilco Ltd. | Jul 31, 2015 | 27.30 | Aug 31, 2015 | 19.40 | -28.94 |
| Insilco Ltd. | Jun 30, 2016 | 23.55 | Aug 31, 2016 | 21.40 | -9.13 |
| Forbes & Company Ltd. | Aug 28, 2014 | 725.00 | Oct 31, 2014 | 791.50 | 9.17 |
| Forbes & Company Ltd. | Nov 28, 2014 | 1438.90 | Feb 27, 2015 | 1950.50 | 35.55 |
| International Combus.. | Aug 28, 2014 | 224.80 | Sep 30, 2014 | 217.75 | -3.14 |
| International Combus.. | Oct 31, 2014 | 271.60 | Nov 28, 2014 | 268.05 | -1.31 |
| International Combus.. | May 29, 2015 | 307.80 | Jul 31, 2015 | 290.00 | -5.78 |
| International Combus.. | Jan 31, 2017 | 471.10 | May 31, 2017 | 698.00 | 48.16 |
| Rasoi Ltd. | Aug 28, 2014 | 9577.00 | Oct 31, 2014 | 10500.00 | 9.64 |
| Rasoi Ltd. | Jan 30, 2015 | 19375.00 | May 29, 2015 | 18400.00 | -5.03 |
| Cochin Minerals & Ru.. | Aug 28, 2014 | 119.10 | Sep 30, 2014 | 112.00 | -5.96 |
| Cochin Minerals & Ru.. | Apr 29, 2016 | 108.60 | May 31, 2016 | 91.30 | -15.93 |
| Cochin Minerals & Ru.. | Jun 30, 2016 | 102.35 | Aug 31, 2016 | 113.00 | 10.41 |
| KIC Metaliks Ltd. | Aug 28, 2014 | 59.31 | Jan 30, 2015 | 59.40 | 0.15 |
| Batliboi Ltd. | Aug 28, 2014 | 32.70 | Nov 28, 2014 | 27.50 | -15.90 |
| Mahindra EPC Irrigat.. | Aug 28, 2014 | 189.25 | Sep 30, 2014 | 189.35 | 0.05 |
| Mahindra EPC Irrigat.. | Jun 30, 2017 | 185.40 | Aug 31, 2017 | 183.20 | -1.19 |
| Mahindra EPC Irrigat.. | Oct 31, 2017 | 177.40 | Nov 30, 2017 | 175.65 | -0.99 |
| Diligent Industries .. | Aug 28, 2014 | 8.08 | Jan 30, 2015 | 6.41 | -20.67 |
| Diligent Industries .. | Oct 28, 2016 | 4.21 | Dec 30, 2016 | 3.47 | -17.58 |
| Diligent Industries .. | Jan 31, 2017 | 4.01 | Feb 28, 2017 | 3.73 | -6.98 |
| Ajmera Realty & Infr.. | Sep 30, 2014 | 26.30 | Nov 28, 2014 | 22.60 | -14.07 |
| Heidelberg Cement In.. | Sep 30, 2014 | 88.00 | Nov 28, 2014 | 86.70 | -1.48 |
| Heidelberg Cement In.. | Apr 29, 2016 | 95.05 | May 31, 2016 | 103.10 | 8.47 |
| I P Rings Ltd. | Sep 30, 2014 | 74.00 | Feb 27, 2015 | 77.50 | 4.73 |
| I P Rings Ltd. | Jan 29, 2016 | 116.80 | Feb 29, 2016 | 112.00 | -4.11 |
| I P Rings Ltd. | Mar 31, 2016 | 116.00 | May 31, 2016 | 120.00 | 3.45 |
| PC Jeweller Ltd. | Sep 30, 2014 | 11.73 | Dec 31, 2014 | 10.81 | -7.84 |
| PC Jeweller Ltd. | Jan 30, 2015 | 13.53 | Feb 27, 2015 | 13.64 | 0.81 |
| PC Jeweller Ltd. | Aug 31, 2016 | 23.16 | Nov 30, 2016 | 18.44 | -20.38 |
| Sanghvi Forging & En.. | Sep 30, 2014 | 38.40 | Nov 28, 2014 | 41.40 | 7.81 |
| Sanghvi Forging & En.. | Feb 27, 2015 | 54.25 | Mar 31, 2015 | 46.50 | -14.29 |
| Sanghvi Forging & En.. | Apr 30, 2015 | 57.00 | Jun 30, 2015 | 53.00 | -7.02 |
| Transworld Shipping .. | Sep 30, 2014 | 76.75 | May 29, 2015 | 676.85 | 781.89 |
| Transworld Shipping .. | Jun 30, 2016 | 445.00 | Jul 29, 2016 | 384.90 | -13.51 |
| Vipul Ltd. | Mar 31, 2015 | 45.95 | Jun 30, 2015 | 49.90 | 8.60 |
| Vipul Ltd. | Sep 30, 2015 | 55.95 | Nov 30, 2015 | 59.20 | 5.81 |
| Vipul Ltd. | Jun 30, 2016 | 58.95 | Nov 30, 2016 | 62.10 | 5.34 |
| Vipul Ltd. | Jan 31, 2017 | 84.25 | Feb 28, 2017 | 76.35 | -9.38 |
| Zuari Industries Ltd. | Sep 30, 2014 | 92.00 | Oct 31, 2014 | 96.25 | 4.62 |
| Welspun Specialty So.. | Sep 30, 2014 | 4.48 | Oct 31, 2014 | 4.23 | -5.58 |
| Setco Automotive Ltd. | Oct 31, 2017 | 40.15 | Feb 28, 2018 | 62.40 | 55.42 |
| Setco Automotive Ltd. | Apr 30, 2018 | 60.20 | May 31, 2018 | 48.00 | -20.27 |
| Samtex Fashions Ltd. | Sep 30, 2014 | 11.00 | Jun 30, 2015 | 16.95 | 54.09 |
| Bajaj Auto Ltd. | Oct 31, 2014 | 2611.05 | Nov 28, 2014 | 2640.80 | 1.14 |
| Bajaj Auto Ltd. | Dec 29, 2017 | 3333.60 | Feb 28, 2018 | 3018.00 | -9.47 |
| Securekloud Technolo.. | Oct 31, 2014 | 275.96 | Jan 30, 2015 | 253.54 | -8.12 |
| Securekloud Technolo.. | May 29, 2015 | 262.09 | Oct 30, 2015 | 684.08 | 161.01 |
| Eon Electric Ltd. | Oct 31, 2014 | 33.75 | Dec 31, 2014 | 38.00 | 12.59 |
| Eon Electric Ltd. | Jan 30, 2015 | 47.20 | Feb 27, 2015 | 43.80 | -7.20 |
| Eon Electric Ltd. | Nov 30, 2015 | 56.70 | Jan 29, 2016 | 62.80 | 10.76 |
| Eon Electric Ltd. | Mar 31, 2016 | 61.70 | May 31, 2016 | 70.00 | 13.45 |
| Eon Electric Ltd. | Dec 29, 2017 | 116.00 | Jan 31, 2018 | 104.10 | -10.26 |
| India Nippon Electri.. | Oct 31, 2014 | 209.65 | Feb 27, 2015 | 204.15 | -2.62 |
| Orient Press Ltd. | Oct 31, 2014 | 113.00 | Nov 28, 2014 | 94.80 | -16.11 |
| HCP Plastene Bulkpac.. | Oct 31, 2014 | 40.75 | Nov 28, 2014 | 28.00 | -31.29 |
| Suraj Ltd. | Oct 31, 2014 | 97.50 | Nov 28, 2014 | 76.05 | -22.00 |
| Suraj Ltd. | Dec 31, 2014 | 83.35 | Jan 30, 2015 | 75.00 | -10.02 |
| Chartered Logistics .. | Oct 31, 2014 | 12.15 | Nov 28, 2014 | 15.22 | 25.27 |
| IIFL Finance Ltd. | Nov 28, 2014 | 176.11 | Dec 31, 2014 | 166.25 | -5.60 |
| IIFL Finance Ltd. | Jun 30, 2017 | 590.73 | Jul 31, 2017 | 580.10 | -1.80 |
| IIFL Finance Ltd. | Jan 31, 2018 | 786.80 | Mar 28, 2018 | 687.72 | -12.59 |
| IIFL Finance Ltd. | Apr 30, 2018 | 744.55 | May 31, 2018 | 678.01 | -8.94 |
| ITC Ltd. | Nov 28, 2014 | 242.10 | Dec 31, 2014 | 245.80 | 1.53 |
| ITC Ltd. | Jan 30, 2015 | 245.70 | Mar 31, 2015 | 217.23 | -11.59 |
| Cemindia Projects Ltd. | Nov 28, 2014 | 45.00 | Aug 31, 2015 | 83.15 | 84.78 |
| NBCC (India) Ltd. | Nov 28, 2014 | 23.40 | May 31, 2016 | 28.75 | 22.86 |
| Aditya Birla Money L.. | Nov 28, 2014 | 34.55 | Dec 31, 2014 | 32.15 | -6.95 |
| Aditya Birla Money L.. | Jan 31, 2017 | 30.20 | Feb 28, 2017 | 29.50 | -2.32 |
| Aditya Birla Money L.. | Mar 31, 2017 | 31.65 | Apr 28, 2017 | 56.50 | 78.52 |
| Cantabil Retail Indi.. | Nov 28, 2014 | 7.95 | Feb 27, 2015 | 10.20 | 28.30 |
| Cantabil Retail Indi.. | Apr 30, 2015 | 11.95 | May 29, 2015 | 13.40 | 12.13 |
| Cimmco Ltd. | Nov 28, 2014 | 66.50 | Apr 30, 2015 | 103.85 | 56.17 |
| Cimmco Ltd. | Apr 28, 2017 | 82.85 | Jun 30, 2017 | 83.05 | 0.24 |
| Cimmco Ltd. | Oct 31, 2017 | 101.95 | Jan 31, 2018 | 106.50 | 4.46 |
| HBL Engineering Ltd. | Nov 28, 2014 | 26.80 | Feb 27, 2015 | 55.80 | 108.21 |
| Manugraph India Ltd. | Nov 28, 2014 | 43.75 | Dec 31, 2014 | 38.40 | -12.23 |
| Manugraph India Ltd. | Jan 30, 2015 | 45.50 | Feb 27, 2015 | 36.20 | -20.44 |
| Pil Italica Lifestyl.. | Nov 28, 2014 | 4.55 | Apr 30, 2015 | 3.65 | -19.78 |
| Pil Italica Lifestyl.. | May 31, 2016 | 4.46 | Nov 30, 2016 | 13.00 | 191.48 |
| RPP Infra Projects L.. | Nov 28, 2014 | 133.80 | Feb 27, 2015 | 132.00 | -1.35 |
| RPP Infra Projects L.. | Apr 30, 2015 | 140.00 | May 29, 2015 | 139.25 | -0.54 |
| JCT Ltd. | Nov 28, 2014 | 4.07 | Jan 30, 2015 | 3.20 | -21.38 |
| Uni Abex Alloy Produ.. | Nov 28, 2014 | 410.00 | Feb 27, 2015 | 539.00 | 31.46 |
| Uni Abex Alloy Produ.. | Mar 31, 2015 | 586.50 | May 29, 2015 | 580.00 | -1.11 |
| Uni Abex Alloy Produ.. | Dec 31, 2015 | 595.75 | Jan 29, 2016 | 572.00 | -3.99 |
| Subscription required | Dec 29, 2017 | Active(on May 31, 2018) | 53.41 | ||
| Veljan Denison Ltd. | Nov 28, 2014 | 333.50 | Dec 31, 2014 | 315.45 | -5.41 |
| Hawkins Cookers Ltd. | Nov 28, 2014 | 3570.00 | Feb 27, 2015 | 3153.55 | -11.67 |
| Hawkins Cookers Ltd. | Mar 31, 2016 | 2613.00 | Apr 29, 2016 | 2607.00 | -0.23 |
| Hindoostan Mills Ltd. | Nov 28, 2014 | 554.95 | Dec 31, 2014 | 502.00 | -9.54 |
| Stone India Ltd. | Nov 28, 2014 | 72.30 | Mar 31, 2015 | 57.90 | -19.92 |
| Stone India Ltd. | Oct 30, 2015 | 74.90 | Nov 30, 2015 | 91.80 | 22.56 |
| Eco Recycling Ltd. | Nov 28, 2014 | 38.23 | Dec 31, 2014 | 33.86 | -11.43 |
| Eco Recycling Ltd. | Jan 30, 2015 | 46.82 | Mar 31, 2015 | 42.73 | -8.74 |
| Cox & Kings Ltd. | Dec 31, 2014 | 292.65 | Jan 30, 2015 | 304.60 | 4.08 |
| Cox & Kings Ltd. | Feb 27, 2015 | 328.30 | Mar 31, 2015 | 317.70 | -3.23 |
| PTC India Financial .. | Dec 31, 2014 | 69.75 | Jan 30, 2015 | 62.85 | -9.89 |
| CP Capital Ltd. | Dec 31, 2014 | 169.55 | Mar 31, 2015 | 148.50 | -12.42 |
| CP Capital Ltd. | May 29, 2015 | 160.50 | Jul 31, 2015 | 158.30 | -1.37 |
| Schneider Electric I.. | Dec 31, 2014 | 155.00 | Apr 30, 2015 | 188.50 | 21.61 |
| Schneider Electric I.. | May 29, 2015 | 214.85 | Jul 31, 2015 | 199.45 | -7.17 |
| Walchandnagar Indust.. | Dec 31, 2014 | 175.90 | Mar 31, 2015 | 186.55 | 6.05 |
| Walchandnagar Indust.. | Aug 31, 2016 | 152.90 | Oct 28, 2016 | 161.55 | 5.66 |
| Centrum Capital Ltd. | Dec 31, 2014 | 23.00 | Jan 30, 2015 | 18.00 | -21.74 |
| Centrum Capital Ltd. | Apr 29, 2016 | 16.79 | May 31, 2016 | 17.65 | 5.12 |
| Centrum Capital Ltd. | Jun 30, 2016 | 19.40 | Feb 28, 2017 | 35.80 | 84.54 |
| Amara Raja Energy & .. | Jan 30, 2015 | 860.45 | Mar 31, 2015 | 833.05 | -3.18 |
| Pidilite Industries .. | Jan 30, 2015 | 285.35 | Apr 30, 2015 | 283.53 | -0.64 |
| Pidilite Industries .. | Nov 30, 2017 | 427.73 | Jan 31, 2018 | 450.73 | 5.38 |
| Harita Seating Syste.. | Jan 30, 2015 | 203.00 | Feb 27, 2015 | 206.20 | 1.58 |
| Harita Seating Syste.. | Jun 30, 2017 | 738.75 | Jul 31, 2017 | 801.90 | 8.55 |
| Harita Seating Syste.. | Oct 31, 2017 | 840.55 | Feb 28, 2018 | 1023.10 | 21.72 |
| Harita Seating Syste.. | Mar 28, 2018 | 999.95 | May 31, 2018 | 950.00 | -5.00 |
| MPS Ltd. | Jan 30, 2015 | 895.55 | Feb 27, 2015 | 845.95 | -5.54 |
| MPS Ltd. | Mar 31, 2015 | 944.75 | Apr 30, 2015 | 906.65 | -4.03 |
| Orbit Exports Ltd. | Jan 30, 2015 | 203.75 | Apr 30, 2015 | 169.72 | -16.70 |
| Naperol Investments .. | Jan 30, 2015 | 801.25 | Feb 27, 2015 | 625.00 | -22.00 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Jost's Engineering C.. | Jan 30, 2015 | 97.36 | Mar 31, 2015 | 72.13 | -25.91 |
| Jost's Engineering C.. | May 29, 2015 | 72.57 | Jun 30, 2015 | 68.66 | -5.39 |
| Jost's Engineering C.. | Oct 31, 2017 | 84.47 | Nov 30, 2017 | 83.71 | -0.90 |
| Jost's Engineering C.. | Dec 29, 2017 | 115.40 | Jan 31, 2018 | 113.63 | -1.53 |
| Steel Cast Ltd. | Jan 30, 2015 | 9.32 | Feb 27, 2015 | 8.24 | -11.59 |
| Glenmark Pharmaceuti.. | Feb 27, 2015 | 779.45 | Mar 31, 2015 | 786.15 | 0.86 |
| Glenmark Pharmaceuti.. | Apr 30, 2015 | 890.30 | May 29, 2015 | 875.30 | -1.68 |
| Glenmark Pharmaceuti.. | Jun 30, 2015 | 994.15 | Sep 30, 2015 | 1049.20 | 5.54 |
| GlaxoSmithKline Cons.. | Feb 27, 2015 | 5775.00 | Apr 30, 2015 | 6220.00 | 7.71 |
| GlaxoSmithKline Cons.. | Feb 28, 2018 | 6791.00 | Mar 28, 2018 | 6102.00 | -10.15 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| KSB Ltd. | Feb 27, 2015 | 137.92 | Apr 30, 2015 | 113.71 | -17.55 |
| KSB Ltd. | Jun 30, 2017 | 153.22 | Jul 31, 2017 | 150.72 | -1.63 |
| KSB Ltd. | Oct 31, 2017 | 167.19 | Nov 30, 2017 | 172.11 | 2.94 |
| KSB Ltd. | Dec 29, 2017 | 181.07 | Jan 31, 2018 | 177.59 | -1.92 |
| Wockhardt Ltd. | Feb 27, 2015 | 1584.35 | Apr 30, 2015 | 1287.90 | -18.71 |
| Wockhardt Ltd. | May 29, 2015 | 1446.00 | Jul 31, 2015 | 1564.00 | 8.16 |
| BPL Ltd. | Feb 27, 2015 | 37.25 | Mar 31, 2015 | 30.60 | -17.85 |
| BPL Ltd. | Dec 29, 2017 | 110.50 | Feb 28, 2018 | 92.20 | -16.56 |
| Hirect Ltd. | Feb 27, 2015 | 44.14 | Mar 31, 2015 | 31.23 | -29.25 |
| Hirect Ltd. | Aug 31, 2017 | 44.99 | Oct 31, 2017 | 55.63 | 23.65 |
| Hirect Ltd. | Nov 30, 2017 | 60.68 | Jan 31, 2018 | 60.00 | -1.12 |
| Hirect Ltd. | Feb 28, 2018 | 67.00 | Mar 28, 2018 | 66.00 | -1.49 |
| Hirect Ltd. | Apr 30, 2018 | 73.00 | May 31, 2018 | 65.75 | -9.93 |
| Kalyani Forge Ltd. | Feb 27, 2015 | 286.50 | Apr 30, 2015 | 268.00 | -6.46 |
| Kalyani Forge Ltd. | May 29, 2015 | 297.00 | Jun 30, 2015 | 275.00 | -7.41 |
| Ponni Sugars (Erode).. | Feb 27, 2015 | 229.95 | Mar 31, 2015 | 129.70 | -43.60 |
| Semac Construction L.. | Feb 27, 2015 | 390.00 | Mar 31, 2015 | 335.55 | -13.96 |
| Williamson Magor & C.. | Feb 27, 2015 | 66.20 | Mar 31, 2015 | 65.05 | -1.74 |
| Williamson Magor & C.. | Jun 30, 2017 | 83.95 | Jul 31, 2017 | 78.90 | -6.02 |
| Williamson Magor & C.. | Nov 30, 2017 | 105.00 | Feb 28, 2018 | 104.90 | -0.10 |
| Stovec Industries Ltd. | Feb 27, 2015 | 889.50 | Mar 31, 2015 | 801.00 | -9.95 |
| Stovec Industries Ltd. | May 29, 2015 | 1125.00 | Jan 29, 2016 | 2090.00 | 85.78 |
| Stovec Industries Ltd. | Mar 31, 2017 | 2415.00 | Apr 28, 2017 | 2489.00 | 3.06 |
| Stovec Industries Ltd. | Dec 29, 2017 | 3270.00 | Jan 31, 2018 | 3012.35 | -7.88 |
| Monarch Networth Cap.. | Feb 27, 2015 | 19.00 | Mar 31, 2015 | 14.45 | -23.95 |
| Monarch Networth Cap.. | Apr 30, 2015 | 18.05 | May 29, 2015 | 16.00 | -11.36 |
| Ashoka Buildcon Ltd. | Mar 31, 2015 | 117.23 | Apr 30, 2015 | 106.73 | -8.96 |
| Ashoka Buildcon Ltd. | May 29, 2015 | 119.77 | Jul 31, 2015 | 123.43 | 3.06 |
| Gujarat State Petron.. | Mar 31, 2015 | 122.80 | Apr 30, 2015 | 120.00 | -2.28 |
| Gujarat State Petron.. | Jan 29, 2016 | 141.85 | Feb 29, 2016 | 134.40 | -5.25 |
| Pressman Advertising.. | Mar 31, 2015 | 38.00 | May 29, 2015 | 37.80 | -0.53 |
| Pressman Advertising.. | Jul 31, 2015 | 40.90 | Aug 31, 2015 | 31.05 | -24.08 |
| Pressman Advertising.. | Dec 31, 2015 | 60.80 | Jan 29, 2016 | 53.50 | -12.01 |
| Rushil Decor Ltd. | Mar 31, 2015 | 5.36 | Apr 30, 2015 | 4.68 | -12.69 |
| Rushil Decor Ltd. | Jul 31, 2015 | 7.56 | Aug 31, 2015 | 10.16 | 34.39 |
| Hatsun Agro Products.. | Apr 30, 2015 | 169.29 | Jul 31, 2015 | 238.93 | 41.14 |
| Pioneer Distilleries.. | Apr 30, 2015 | 97.50 | May 29, 2015 | 75.25 | -22.82 |
| Pioneer Distilleries.. | Jun 30, 2015 | 77.25 | Aug 31, 2015 | 82.25 | 6.47 |
| Pioneer Distilleries.. | Oct 30, 2015 | 114.00 | Jan 29, 2016 | 215.10 | 88.68 |
| RPG Life Sciences Ltd. | Apr 30, 2015 | 154.15 | Jul 31, 2015 | 177.55 | 15.18 |
| International Convey.. | Apr 30, 2015 | 38.25 | Aug 31, 2015 | 27.45 | -28.24 |
| International Convey.. | May 31, 2017 | 24.00 | Jun 30, 2017 | 21.20 | -11.67 |
| International Convey.. | Jul 31, 2017 | 25.00 | Aug 31, 2017 | 24.40 | -2.40 |
| International Convey.. | Dec 29, 2017 | 34.55 | Jan 31, 2018 | 25.20 | -27.06 |
| Terai Tea Company Ltd. | Apr 30, 2015 | 82.00 | Jun 30, 2015 | 79.00 | -3.66 |
| Gulf Oil Lubricants .. | May 29, 2015 | 465.00 | Jun 30, 2015 | 451.00 | -3.01 |
| Oberoi Realty Ltd. | May 29, 2015 | 306.95 | Jun 30, 2015 | 270.50 | -11.87 |
| Oberoi Realty Ltd. | Aug 31, 2016 | 303.75 | Sep 30, 2016 | 292.00 | -3.87 |
| Oberoi Realty Ltd. | Jul 31, 2017 | 386.50 | Sep 29, 2017 | 425.50 | 10.09 |
| Torrent Pharmaceutic.. | May 29, 2015 | 602.38 | Jul 31, 2015 | 720.82 | 19.66 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Abbott India Ltd. | May 29, 2015 | 4050.00 | Aug 31, 2015 | 4790.00 | 18.27 |
| Abbott India Ltd. | Nov 30, 2016 | 4826.30 | Dec 30, 2016 | 4650.00 | -3.65 |
| ANG Industries Ltd. | May 29, 2015 | 40.25 | Jun 30, 2015 | 32.50 | -19.25 |
| Mastek Ltd. | May 29, 2015 | 421.70 | Jun 30, 2015 | 205.70 | -51.22 |
| Rupa & Company Ltd. | May 29, 2015 | 436.95 | Aug 31, 2015 | 332.00 | -24.02 |
| Shivam Autotech Ltd. | May 29, 2015 | 56.82 | Oct 30, 2015 | 66.80 | 17.56 |
| Elpro International .. | May 29, 2015 | 29.70 | Jun 30, 2015 | 28.55 | -3.87 |
| Elpro International .. | Jul 31, 2015 | 44.87 | Nov 30, 2015 | 24.02 | -46.47 |
| Elpro International .. | Aug 31, 2016 | 20.55 | Nov 30, 2016 | 23.85 | 16.06 |
| Gujarat Themis Biosy.. | May 29, 2015 | 5.83 | Aug 31, 2015 | 6.20 | 6.35 |
| Modi Naturals Ltd. | May 29, 2015 | 60.80 | Aug 31, 2015 | 48.00 | -21.05 |
| Modi Naturals Ltd. | Sep 30, 2015 | 48.75 | Nov 30, 2015 | 65.10 | 33.54 |
| Modi Naturals Ltd. | May 31, 2017 | 145.65 | Jun 30, 2017 | 133.95 | -8.03 |
| JK Agri Genetics Ltd. | May 29, 2015 | 503.90 | Aug 31, 2015 | 500.00 | -0.77 |
| JK Agri Genetics Ltd. | Oct 28, 2016 | 590.00 | Nov 30, 2016 | 489.00 | -17.12 |
| Jubilant Foodworks L.. | Jun 30, 2015 | 185.36 | Aug 31, 2015 | 166.21 | -10.33 |
| Jubilant Foodworks L.. | Jul 31, 2017 | 129.30 | Jan 31, 2018 | 204.40 | 58.08 |
| Swan Corp Ltd. | Jun 30, 2015 | 63.65 | Jul 31, 2015 | 61.35 | -3.61 |
| Swan Corp Ltd. | Oct 28, 2016 | 103.55 | Feb 28, 2017 | 154.00 | 48.72 |
| Swan Corp Ltd. | Nov 30, 2017 | 182.35 | Dec 29, 2017 | 190.90 | 4.69 |
| Swan Corp Ltd. | Jan 31, 2018 | 213.00 | Feb 28, 2018 | 191.95 | -9.88 |
| TV18 Broadcast Ltd. | Jun 30, 2015 | 36.90 | Jul 31, 2015 | 37.05 | 0.41 |
| TV18 Broadcast Ltd. | Oct 31, 2017 | 44.80 | Apr 30, 2018 | 63.95 | 42.75 |
| Wheels India Ltd. | Jun 30, 2015 | 631.28 | Jul 31, 2015 | 617.53 | -2.18 |
| Accelya Solutions In.. | Jun 30, 2015 | 1003.00 | Aug 31, 2015 | 1004.00 | 0.10 |
| Accelya Solutions In.. | Jun 30, 2016 | 1134.00 | Aug 31, 2016 | 1212.00 | 6.88 |
| Shah Metacorp Ltd. | Jun 30, 2015 | 3.91 | Aug 31, 2015 | 3.21 | -17.90 |
| MIC Electronics Ltd. | Jun 30, 2015 | 20.20 | Aug 31, 2015 | 25.45 | 25.99 |
| OnMobile Global Ltd. | Jun 30, 2015 | 82.70 | Jul 31, 2015 | 104.80 | 26.72 |
| Vardhman Special Ste.. | Jun 30, 2015 | 18.53 | Sep 30, 2015 | 16.38 | -11.60 |
| Vardhman Special Ste.. | Oct 30, 2015 | 19.25 | Jan 29, 2016 | 27.85 | 44.68 |
| Rudra Ecovation Ltd. | Jun 30, 2015 | 20.40 | Aug 31, 2015 | 30.20 | 48.04 |
| Kama Holdings Ltd. | Jun 30, 2015 | 228.60 | Aug 31, 2015 | 264.00 | 15.49 |
| Kama Holdings Ltd. | Dec 31, 2015 | 299.55 | Jan 29, 2016 | 277.60 | -7.33 |
| Kama Holdings Ltd. | Nov 30, 2016 | 465.00 | Dec 30, 2016 | 471.54 | 1.41 |
| Kama Holdings Ltd. | Jan 31, 2017 | 502.00 | Apr 28, 2017 | 634.11 | 26.32 |
| Kama Holdings Ltd. | Dec 29, 2017 | 770.40 | May 31, 2018 | 940.00 | 22.01 |
| Bajaj Holdings & Inv.. | Jul 31, 2015 | 1463.00 | Aug 31, 2015 | 1592.00 | 8.82 |
| Bajaj Holdings & Inv.. | Jun 30, 2017 | 2140.05 | Nov 30, 2017 | 2900.00 | 35.51 |
| Bajaj Holdings & Inv.. | Dec 29, 2017 | 2865.00 | Jan 31, 2018 | 2802.00 | -2.20 |
| Sanofi India Ltd. | Jul 31, 2015 | 4295.00 | Aug 31, 2015 | 3940.00 | -8.27 |
| Sanofi India Ltd. | Sep 30, 2015 | 4105.00 | Oct 30, 2015 | 4502.20 | 9.68 |
| Autolite (India) Ltd. | Jul 31, 2015 | 55.80 | Aug 31, 2015 | 61.90 | 10.93 |
| Autolite (India) Ltd. | Sep 29, 2017 | 80.95 | Oct 31, 2017 | 74.95 | -7.41 |
| Gufic BioSciences Ltd. | Jul 31, 2015 | 26.75 | Aug 31, 2015 | 29.30 | 9.53 |
| Jindal Stainless Ltd. | Jul 31, 2015 | 41.60 | Aug 31, 2015 | 37.05 | -10.94 |
| Jindal Stainless Ltd. | Sep 30, 2015 | 38.25 | Nov 30, 2015 | 23.30 | -39.08 |
| Jindal Stainless Ltd. | Feb 28, 2017 | 59.15 | May 31, 2017 | 73.10 | 23.58 |
| Sarla Performance Fi.. | Jul 31, 2015 | 59.21 | Aug 31, 2015 | 56.93 | -3.85 |
| Sharda Cropchem Ltd. | Jul 31, 2015 | 342.55 | Aug 31, 2015 | 310.45 | -9.37 |
| Expleo Solutions Ltd. | Jul 31, 2015 | 761.00 | Aug 31, 2015 | 693.00 | -8.94 |
| VST Tillers Tractors.. | Jul 31, 2015 | 1561.60 | Aug 31, 2015 | 1437.90 | -7.92 |
| VST Tillers Tractors.. | Apr 29, 2016 | 1775.45 | May 31, 2016 | 1848.35 | 4.11 |
| VST Tillers Tractors.. | Jun 30, 2017 | 2288.80 | Aug 31, 2017 | 2206.50 | -3.60 |
| VST Tillers Tractors.. | Oct 31, 2017 | 2283.20 | Nov 30, 2017 | 2100.00 | -8.02 |
| Sandur Manganese & I.. | Jul 31, 2015 | 13.23 | Aug 31, 2015 | 11.53 | -12.85 |
| Sandur Manganese & I.. | Aug 31, 2016 | 10.74 | Sep 30, 2016 | 9.23 | -14.06 |
| Sandur Manganese & I.. | Oct 28, 2016 | 13.22 | Feb 28, 2017 | 14.24 | 7.72 |
| Pranavaditya Spinnin.. | Jul 31, 2015 | 35.40 | Aug 31, 2015 | 33.00 | -6.78 |
| Pranavaditya Spinnin.. | Sep 30, 2015 | 36.00 | Nov 30, 2015 | 37.60 | 4.44 |
| Pranavaditya Spinnin.. | Dec 31, 2015 | 43.70 | Jan 29, 2016 | 32.00 | -26.77 |
| Pranavaditya Spinnin.. | Apr 29, 2016 | 37.00 | May 31, 2016 | 34.90 | -5.68 |
| Unichem Laboratories.. | Aug 31, 2015 | 268.60 | Oct 30, 2015 | 280.15 | 4.30 |
| Alldigi Tech Ltd. | Aug 31, 2015 | 45.20 | Nov 30, 2015 | 132.00 | 192.04 |
| The Indian Card Clot.. | Aug 31, 2015 | 170.00 | Nov 30, 2015 | 198.20 | 16.59 |
| Neuland Laboratories.. | Aug 31, 2015 | 602.00 | Jan 29, 2016 | 691.00 | 14.78 |
| Graviss Hospitality .. | Aug 31, 2015 | 23.55 | Sep 30, 2015 | 21.85 | -7.22 |
| Graviss Hospitality .. | Oct 30, 2015 | 23.50 | Nov 30, 2015 | 21.90 | -6.81 |
| Graviss Hospitality .. | Dec 31, 2015 | 23.80 | Jan 29, 2016 | 21.00 | -11.76 |
| Graviss Hospitality .. | Jun 30, 2016 | 23.35 | Aug 31, 2016 | 20.05 | -14.13 |
| Graviss Hospitality .. | Sep 30, 2016 | 23.00 | Oct 28, 2016 | 19.95 | -13.26 |
| Graviss Hospitality .. | Mar 31, 2017 | 25.45 | Apr 28, 2017 | 20.20 | -20.63 |
| Graviss Hospitality .. | Nov 30, 2017 | 24.90 | Dec 29, 2017 | 23.40 | -6.02 |
| Nutraplus India Ltd. | Aug 31, 2015 | 103.91 | Nov 30, 2015 | 140.55 | 35.26 |
| Nutraplus India Ltd. | Dec 29, 2017 | 46.90 | Jan 31, 2018 | 37.00 | -21.11 |
| Wipro Ltd. | Sep 30, 2015 | 112.10 | Oct 30, 2015 | 107.41 | -4.18 |
| Dalmia Bharat Sugar .. | Sep 30, 2015 | 24.60 | Nov 30, 2015 | 57.15 | 132.32 |
| Dalmia Bharat Sugar .. | Mar 31, 2016 | 109.40 | May 31, 2016 | 93.20 | -14.81 |
| FCS Software Solutio.. | Sep 30, 2015 | 0.50 | Oct 30, 2015 | 0.40 | -20.00 |
| FCS Software Solutio.. | Dec 31, 2015 | 0.50 | Jan 29, 2016 | 0.45 | -10.00 |
| Media Matrix Worldwi.. | Sep 30, 2015 | 8.29 | Nov 30, 2015 | 8.72 | 5.19 |
| SPL Industries Ltd. | Sep 30, 2015 | 18.00 | Nov 30, 2015 | 30.00 | 66.67 |
| Panyam Cements & Min.. | Sep 30, 2015 | 75.40 | Nov 30, 2015 | 87.15 | 15.58 |
| Pradeep Metals Ltd. | Sep 30, 2015 | 70.25 | Nov 30, 2015 | 67.00 | -4.63 |
| Pradeep Metals Ltd. | Dec 31, 2015 | 68.15 | Jan 29, 2016 | 55.00 | -19.30 |
| Andrew Yule & Compan.. | Sep 30, 2015 | 23.75 | Oct 30, 2015 | 23.05 | -2.95 |
| Andrew Yule & Compan.. | Nov 30, 2015 | 23.90 | Jan 29, 2016 | 24.60 | 2.93 |
| Ballarpur Industries.. | Oct 30, 2015 | 18.05 | Nov 30, 2015 | 17.95 | -0.55 |
| Can Fin Homes Ltd. | Oct 30, 2015 | 191.07 | Apr 29, 2016 | 240.43 | 25.83 |
| Ipca Laboratories Ltd. | Oct 30, 2015 | 389.58 | Dec 31, 2015 | 371.15 | -4.73 |
| Coforge Ltd. | Oct 30, 2015 | 113.15 | Jan 29, 2016 | 110.34 | -2.48 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| LGB Forge Ltd. | Oct 30, 2015 | 5.80 | Nov 30, 2015 | 5.50 | -5.17 |
| LGB Forge Ltd. | Dec 31, 2015 | 8.75 | Jan 29, 2016 | 6.45 | -26.29 |
| LGB Forge Ltd. | Oct 28, 2016 | 6.85 | Nov 30, 2016 | 5.95 | -13.14 |
| LGB Forge Ltd. | Mar 31, 2017 | 6.70 | May 31, 2017 | 4.85 | -27.61 |
| SVP Global Textiles .. | Oct 30, 2015 | 4.30 | Nov 30, 2015 | 4.85 | 12.79 |
| SVP Global Textiles .. | Mar 31, 2016 | 4.37 | May 31, 2016 | 8.29 | 89.70 |
| Bhagiradha Chemicals.. | Oct 30, 2015 | 11.00 | Dec 31, 2015 | 11.70 | 6.36 |
| Bhagiradha Chemicals.. | Apr 29, 2016 | 13.00 | May 31, 2016 | 13.90 | 6.92 |
| Gennex Laboratories .. | Oct 30, 2015 | 5.53 | Nov 30, 2015 | 7.53 | 36.17 |
| Gennex Laboratories .. | Dec 29, 2017 | 5.73 | Jan 31, 2018 | 4.65 | -18.85 |
| Denis Chem Lab Ltd. | Oct 30, 2015 | 56.95 | Apr 29, 2016 | 91.00 | 59.79 |
| Denis Chem Lab Ltd. | Oct 28, 2016 | 133.15 | Feb 28, 2017 | 166.90 | 25.35 |
| Smruthi Organics Ltd. | Oct 30, 2015 | 46.03 | Jan 29, 2016 | 49.33 | 7.17 |
| Dish TV India Ltd. | Nov 30, 2015 | 107.80 | Dec 31, 2015 | 101.95 | -5.43 |
| HMT Ltd. | Nov 30, 2015 | 54.20 | Jan 29, 2016 | 45.90 | -15.31 |
| Jagsonpal Pharmaceut.. | Nov 30, 2015 | 17.32 | Jan 29, 2016 | 17.90 | 3.35 |
| KCP Sugar & Industri.. | Nov 30, 2015 | 27.80 | Jan 29, 2016 | 25.25 | -9.17 |
| KCP Sugar & Industri.. | Mar 31, 2016 | 29.50 | Apr 29, 2016 | 25.60 | -13.22 |
| Kesar Terminals & In.. | Nov 30, 2015 | 216.97 | Dec 31, 2015 | 206.25 | -4.94 |
| Lokesh Machines Ltd. | Nov 30, 2015 | 89.00 | Dec 31, 2015 | 88.50 | -0.56 |
| Navin Fluorine Inter.. | Nov 30, 2015 | 378.58 | Feb 29, 2016 | 271.69 | -28.23 |
| Navin Fluorine Inter.. | Mar 31, 2016 | 340.89 | May 31, 2016 | 420.98 | 23.49 |
| Themis Medicare Ltd. | Nov 30, 2015 | 46.07 | Jan 29, 2016 | 36.50 | -20.77 |
| Titagarh Rail System.. | Nov 30, 2015 | 149.95 | Jan 29, 2016 | 138.95 | -7.34 |
| Majestic Auto Ltd. | Nov 30, 2015 | 71.10 | Feb 29, 2016 | 83.15 | 16.95 |
| Starlite Components .. | Nov 30, 2015 | 36.10 | Feb 29, 2016 | 38.50 | 6.65 |
| Starlite Components .. | May 31, 2016 | 42.50 | Sep 30, 2016 | 44.00 | 3.53 |
| Starlite Components .. | Oct 28, 2016 | 52.00 | Dec 30, 2016 | 53.00 | 1.92 |
| Starlite Components .. | Jan 31, 2017 | 53.40 | Feb 28, 2017 | 53.60 | 0.37 |
| Gayatri BioOrganics .. | Nov 30, 2015 | 11.92 | Feb 29, 2016 | 9.50 | -20.30 |
| Kerala Ayurveda Ltd. | Nov 30, 2015 | 66.20 | Feb 29, 2016 | 48.00 | -27.49 |
| Kerala Ayurveda Ltd. | Nov 30, 2017 | 113.50 | Dec 29, 2017 | 105.65 | -6.92 |
| Kerala Ayurveda Ltd. | Apr 30, 2018 | 102.50 | May 31, 2018 | 87.05 | -15.07 |
| ABM Knowledgeware Ltd. | Nov 30, 2015 | 136.15 | Dec 31, 2015 | 135.30 | -0.62 |
| SREI Infrastructure .. | Dec 31, 2015 | 66.65 | Feb 29, 2016 | 50.65 | -24.01 |
| SREI Infrastructure .. | Mar 31, 2016 | 57.00 | Apr 29, 2016 | 59.45 | 4.30 |
| Shanthi Gears Ltd. | Dec 31, 2015 | 104.80 | Jan 29, 2016 | 94.15 | -10.16 |
| VIP Industries Ltd. | Dec 31, 2015 | 103.35 | Jan 29, 2016 | 100.60 | -2.66 |
| VIP Industries Ltd. | Mar 31, 2016 | 106.35 | May 31, 2016 | 113.55 | 6.77 |
| Automotive Stampings.. | Dec 31, 2015 | 46.50 | Jan 29, 2016 | 41.50 | -10.75 |
| Automotive Stampings.. | Jun 30, 2017 | 70.70 | Jul 31, 2017 | 76.50 | 8.20 |
| Ashapura Minechem Ltd. | Dec 31, 2015 | 96.80 | Jan 29, 2016 | 76.00 | -21.49 |
| Ashapura Minechem Ltd. | Mar 31, 2017 | 69.20 | Apr 28, 2017 | 66.30 | -4.19 |
| Atul Auto Ltd. | Dec 31, 2015 | 565.15 | Jan 29, 2016 | 502.35 | -11.11 |
| Hikal Ltd. | Dec 31, 2015 | 112.43 | Jan 29, 2016 | 102.83 | -8.54 |
| Indo Tech Transforme.. | Dec 31, 2015 | 243.65 | Feb 29, 2016 | 153.60 | -36.96 |
| Indo Tech Transforme.. | Mar 31, 2016 | 187.60 | May 31, 2016 | 244.00 | 30.06 |
| Kesoram Industries L.. | Dec 31, 2015 | 113.55 | Jan 29, 2016 | 92.60 | -18.45 |
| Kesoram Industries L.. | Apr 29, 2016 | 116.20 | May 31, 2016 | 112.35 | -3.31 |
| Kesoram Industries L.. | Apr 28, 2017 | 166.75 | May 31, 2017 | 143.95 | -13.67 |
| Lotus Eye Hospital a.. | Dec 31, 2015 | 24.95 | Jan 29, 2016 | 20.35 | -18.44 |
| Onida Electronics Ltd. | Dec 31, 2015 | 18.64 | Jan 29, 2016 | 13.63 | -26.88 |
| Onida Electronics Ltd. | Sep 29, 2017 | 25.27 | Feb 28, 2018 | 46.61 | 84.45 |
| E-Land Apparel Ltd. | Dec 31, 2015 | 60.20 | Jan 29, 2016 | 43.75 | -27.33 |
| Panoramic Universal .. | Dec 31, 2015 | 16.35 | Jan 29, 2016 | 14.85 | -9.17 |
| Prozone Realty Ltd. | Dec 31, 2015 | 33.40 | Jan 29, 2016 | 29.20 | -12.57 |
| Prozone Realty Ltd. | Sep 29, 2017 | 51.75 | Jan 31, 2018 | 59.35 | 14.69 |
| Shree Rama Multi-Tec.. | Dec 31, 2015 | 8.15 | Jan 29, 2016 | 6.00 | -26.38 |
| Veritas (India) Ltd. | May 31, 2016 | 105.65 | Jun 30, 2016 | 100.00 | -5.35 |
| Veritas (India) Ltd. | Jun 30, 2017 | 151.55 | Aug 31, 2017 | 167.95 | 10.82 |
| Veritas (India) Ltd. | Jan 31, 2018 | 185.00 | Feb 28, 2018 | 182.90 | -1.14 |
| SPEL Semiconductor L.. | Dec 31, 2015 | 27.85 | Jan 29, 2016 | 22.65 | -18.67 |
| SPEL Semiconductor L.. | Dec 29, 2017 | 22.20 | Jan 31, 2018 | 15.00 | -32.43 |
| DCM Shriram Industri.. | Dec 31, 2015 | 19.61 | Jan 29, 2016 | 17.97 | -8.36 |
| DCM Shriram Industri.. | Mar 31, 2016 | 26.90 | Apr 29, 2016 | 24.76 | -7.96 |
| Shiva Cement Ltd. | Dec 31, 2015 | 7.22 | Feb 29, 2016 | 4.53 | -37.26 |
| Maxheights Infrastru.. | Dec 31, 2015 | 74.95 | Jan 29, 2016 | 60.90 | -18.75 |
| MindTree Ltd. | Jan 29, 2016 | 736.02 | Mar 31, 2016 | 668.15 | -9.22 |
| Excel Crop Care Ltd. | Jan 29, 2016 | 1112.25 | Feb 29, 2016 | 1050.00 | -5.60 |
| Excel Crop Care Ltd. | Mar 31, 2016 | 1160.00 | Apr 29, 2016 | 1145.00 | -1.29 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Spicejet Ltd. | Jan 29, 2016 | 87.30 | Feb 29, 2016 | 62.75 | -28.12 |
| Spicejet Ltd. | Apr 29, 2016 | 74.00 | May 31, 2016 | 68.35 | -7.64 |
| Spicejet Ltd. | Jun 30, 2017 | 132.15 | Nov 30, 2017 | 138.10 | 4.50 |
| Spicejet Ltd. | Dec 29, 2017 | 145.95 | Jan 31, 2018 | 131.40 | -9.97 |
| TechNVision Ventures.. | Jan 29, 2016 | 92.00 | Feb 29, 2016 | 91.25 | -0.82 |
| TechNVision Ventures.. | Oct 28, 2016 | 119.60 | Feb 28, 2017 | 188.00 | 57.19 |
| Confidence Petroleum.. | Jan 29, 2016 | 7.34 | Feb 29, 2016 | 4.75 | -35.29 |
| Arnold Holdings Ltd. | Feb 29, 2016 | 28.79 | May 31, 2016 | 35.79 | 24.31 |
| Capital First Ltd. | Mar 31, 2016 | 426.25 | Apr 29, 2016 | 435.00 | 2.05 |
| Capital First Ltd. | May 31, 2016 | 559.40 | Nov 30, 2016 | 550.95 | -1.51 |
| Capital First Ltd. | Jul 31, 2017 | 774.60 | Aug 31, 2017 | 728.25 | -5.98 |
| Entertainment Networ.. | Mar 31, 2016 | 772.60 | Apr 29, 2016 | 701.00 | -9.27 |
| Entertainment Networ.. | May 31, 2016 | 763.00 | Jul 29, 2016 | 715.10 | -6.28 |
| Landsmill Green Ltd. | Mar 31, 2016 | 0.64 | May 31, 2016 | 0.80 | 25.00 |
| Landsmill Green Ltd. | Aug 31, 2016 | 0.80 | Jan 31, 2017 | 0.86 | 7.50 |
| Landsmill Green Ltd. | Feb 28, 2017 | 0.90 | Mar 31, 2017 | 0.81 | -10.00 |
| Kingfa Science & Tec.. | Jan 31, 2018 | 1056.00 | Feb 28, 2018 | 982.00 | -7.01 |
| Ugar Sugar Works Ltd. | Mar 31, 2016 | 19.20 | May 31, 2016 | 28.90 | 50.52 |
| Privi Speciality Che.. | Mar 31, 2016 | 259.95 | May 31, 2016 | 278.45 | 7.12 |
| Privi Speciality Che.. | Jun 30, 2016 | 348.00 | Aug 31, 2016 | 385.70 | 10.83 |
| Nila Infrastructures.. | Mar 31, 2016 | 12.95 | May 31, 2016 | 12.25 | -5.41 |
| Nila Infrastructures.. | Oct 28, 2016 | 16.30 | Nov 30, 2016 | 13.80 | -15.34 |
| Nila Infrastructures.. | Jan 31, 2017 | 15.85 | Mar 31, 2017 | 16.45 | 3.79 |
| Nila Infrastructures.. | Apr 28, 2017 | 17.85 | May 31, 2017 | 17.05 | -4.48 |
| Indian Acrylics Ltd. | Mar 31, 2016 | 11.51 | May 31, 2016 | 12.86 | 11.73 |
| Sacheta Metals Ltd. | Mar 31, 2016 | 5.35 | May 31, 2016 | 5.73 | 7.10 |
| The Fertilisers and .. | Apr 29, 2016 | 23.85 | May 31, 2016 | 23.55 | -1.26 |
| The Fertilisers and .. | Aug 31, 2017 | 42.00 | Sep 29, 2017 | 39.20 | -6.67 |
| The Fertilisers and .. | Dec 29, 2017 | 52.75 | Feb 28, 2018 | 45.80 | -13.18 |
| JHS Svendgaard Labor.. | Apr 29, 2016 | 33.65 | Sep 30, 2016 | 34.50 | 2.53 |
| JHS Svendgaard Labor.. | Oct 28, 2016 | 41.20 | Dec 30, 2016 | 36.95 | -10.32 |
| JHS Svendgaard Labor.. | Jan 31, 2017 | 38.80 | Feb 28, 2017 | 38.95 | 0.39 |
| JHS Svendgaard Labor.. | Apr 28, 2017 | 51.10 | May 31, 2017 | 58.80 | 15.07 |
| Ruby Mills Ltd. | Apr 29, 2016 | 194.92 | May 31, 2016 | 197.02 | 1.08 |
| V B Industries Ltd. | Apr 29, 2016 | 375.60 | May 31, 2016 | 375.60 | 0.00 |
| V B Industries Ltd. | Jul 29, 2016 | 375.70 | Aug 31, 2016 | 375.50 | -0.05 |
| V B Industries Ltd. | Sep 30, 2016 | 375.70 | Oct 28, 2016 | 362.40 | -3.54 |
| Persistent Systems L.. | May 31, 2016 | 368.40 | Jun 30, 2016 | 344.83 | -6.40 |
| Arcotech Ltd. | May 31, 2016 | 73.84 | Jul 29, 2016 | 76.32 | 3.36 |
| Arcotech Ltd. | Feb 28, 2017 | 148.65 | May 31, 2017 | 68.35 | -54.02 |
| Energy Development C.. | May 31, 2016 | 68.40 | Nov 30, 2016 | 65.70 | -3.95 |
| IOL Chemicals and Ph.. | May 31, 2016 | 25.44 | Oct 28, 2016 | 26.20 | 2.99 |
| Borosil Renewables L.. | May 31, 2016 | 105.75 | Jun 30, 2016 | 97.28 | -8.01 |
| Emami Ltd. | Jun 30, 2016 | 574.80 | Aug 31, 2016 | 586.22 | 1.99 |
| Emami Ltd. | Sep 30, 2016 | 584.95 | Nov 30, 2016 | 536.30 | -8.32 |
| Emami Ltd. | Oct 31, 2017 | 630.12 | Nov 30, 2017 | 652.08 | 3.49 |
| Emami Ltd. | Dec 29, 2017 | 665.10 | Jan 31, 2018 | 571.88 | -14.02 |
| HFCL Ltd. | Jun 30, 2016 | 19.10 | Jul 29, 2016 | 17.55 | -8.12 |
| LMW Ltd. | Jun 30, 2016 | 3861.95 | Jul 29, 2016 | 3693.10 | -4.37 |
| LMW Ltd. | Aug 31, 2016 | 4030.65 | Oct 28, 2016 | 4275.80 | 6.08 |
| LMW Ltd. | Apr 28, 2017 | 4666.05 | May 31, 2017 | 4755.70 | 1.92 |
| MOIL Ltd. | Jun 30, 2016 | 118.38 | Sep 30, 2016 | 123.22 | 4.09 |
| MOIL Ltd. | Oct 28, 2016 | 163.60 | Feb 28, 2017 | 171.30 | 4.71 |
| SITI Networks Ltd. | Jun 30, 2016 | 39.00 | Jul 29, 2016 | 38.95 | -0.13 |
| SITI Networks Ltd. | Jan 31, 2017 | 40.45 | Feb 28, 2017 | 38.45 | -4.94 |
| SITI Networks Ltd. | Mar 31, 2017 | 38.00 | Apr 28, 2017 | 35.25 | -7.24 |
| Alphageo (India) Ltd. | Jun 30, 2016 | 787.60 | Nov 30, 2016 | 982.95 | 24.80 |
| Astec Lifesciences L.. | Jun 30, 2016 | 362.23 | Jul 29, 2016 | 365.36 | 0.86 |
| Mahanagar Telephone .. | Jun 30, 2016 | 22.15 | Jul 29, 2016 | 21.45 | -3.16 |
| Mahanagar Telephone .. | Aug 31, 2016 | 21.80 | Sep 30, 2016 | 19.80 | -9.17 |
| Huhtamaki India Ltd. | Jun 30, 2016 | 302.75 | Aug 31, 2016 | 279.25 | -7.76 |
| Huhtamaki India Ltd. | Oct 28, 2016 | 285.05 | Nov 30, 2016 | 244.70 | -14.16 |
| The Peria Karamalai .. | Jun 30, 2016 | 171.00 | Jul 29, 2016 | 155.90 | -8.83 |
| Satin Creditcare Net.. | Jun 30, 2016 | 483.10 | Aug 31, 2016 | 594.65 | 23.09 |
| Timex Group India Ltd. | Jun 30, 2016 | 39.90 | Aug 31, 2016 | 42.75 | 7.14 |
| Timex Group India Ltd. | Nov 30, 2016 | 56.35 | Dec 30, 2016 | 49.20 | -12.69 |
| Timex Group India Ltd. | Jan 31, 2017 | 54.60 | Feb 28, 2017 | 56.45 | 3.39 |
| Timex Group India Ltd. | Apr 30, 2018 | 57.40 | May 31, 2018 | 44.65 | -22.21 |
| Warren Tea Ltd. | Jun 30, 2016 | 156.15 | Jul 29, 2016 | 143.20 | -8.29 |
| Warren Tea Ltd. | Apr 28, 2017 | 137.95 | May 31, 2017 | 124.65 | -9.64 |
| Jyoti Resins & Adhes.. | Jun 30, 2016 | 42.67 | Aug 31, 2016 | 31.47 | -26.25 |
| Dr. Agarwal's Eye Ho.. | Jun 30, 2016 | 205.00 | Jul 29, 2016 | 192.00 | -6.34 |
| Dr. Agarwal's Eye Ho.. | Nov 30, 2016 | 320.00 | Dec 30, 2016 | 320.00 | 0.00 |
| Stylam Industries Ltd. | Jun 30, 2016 | 193.00 | Nov 30, 2016 | 234.50 | 21.50 |
| Stylam Industries Ltd. | May 31, 2017 | 378.95 | Aug 31, 2017 | 377.50 | -0.38 |
| Gini Silk Mills Ltd. | Jun 30, 2016 | 379.00 | Jul 29, 2016 | 315.00 | -16.89 |
| Gini Silk Mills Ltd. | Oct 28, 2016 | 368.00 | Dec 30, 2016 | 350.00 | -4.89 |
| Balmer Lawrie Invest.. | Jun 30, 2016 | 30.37 | Sep 30, 2016 | 31.60 | 4.05 |
| Balmer Lawrie Invest.. | Oct 28, 2016 | 35.93 | Jan 31, 2017 | 40.60 | 13.00 |
| Balmer Lawrie Invest.. | Apr 28, 2017 | 39.80 | Jun 30, 2017 | 40.35 | 1.38 |
| Balmer Lawrie Invest.. | Aug 31, 2017 | 41.56 | Sep 29, 2017 | 40.20 | -3.27 |
| Balmer Lawrie Invest.. | Oct 31, 2017 | 41.04 | Nov 30, 2017 | 47.10 | 14.77 |
| Larsen & Toubro Ltd. | Jul 29, 2016 | 1039.24 | Sep 30, 2016 | 955.44 | -8.06 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| UPL Ltd. | Jul 29, 2016 | 399.59 | Nov 30, 2016 | 415.99 | 4.10 |
| UPL Ltd. | Jan 31, 2017 | 474.06 | Feb 28, 2017 | 458.74 | -3.23 |
| UPL Ltd. | Mar 31, 2017 | 464.85 | Apr 28, 2017 | 515.53 | 10.90 |
| Voltas Ltd. | Jul 29, 2016 | 349.55 | Nov 30, 2016 | 310.10 | -11.29 |
| Lakshmi Energy & Foo.. | Jul 29, 2016 | 36.55 | Feb 28, 2017 | 69.10 | 89.06 |
| Repro India Ltd. | Jul 29, 2016 | 487.00 | Aug 31, 2016 | 430.85 | -11.53 |
| Repro India Ltd. | Oct 28, 2016 | 430.10 | Nov 30, 2016 | 414.00 | -3.74 |
| Repro India Ltd. | Aug 31, 2017 | 566.00 | Nov 30, 2017 | 715.00 | 26.33 |
| Repro India Ltd. | Dec 29, 2017 | 780.20 | Jan 31, 2018 | 724.80 | -7.10 |
| Neelamalai Agro Indu.. | Jul 29, 2016 | 1091.00 | Aug 31, 2016 | 991.00 | -9.17 |
| Udaipur Cement Works.. | Jul 29, 2016 | 10.44 | Aug 31, 2016 | 11.51 | 10.25 |
| Udaipur Cement Works.. | Aug 31, 2017 | 21.70 | Sep 29, 2017 | 17.73 | -18.29 |
| Central Bank of India | Aug 31, 2016 | 106.10 | Sep 30, 2016 | 91.50 | -13.76 |
| Phoenix Mills Ltd. | Aug 31, 2016 | 200.73 | Sep 30, 2016 | 193.00 | -3.85 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Future Market Networ.. | Aug 31, 2016 | 32.00 | Sep 30, 2016 | 28.10 | -12.19 |
| Future Market Networ.. | Aug 31, 2017 | 156.60 | Jan 31, 2018 | 126.00 | -19.54 |
| Hindusthan National .. | Aug 31, 2016 | 132.10 | Sep 30, 2016 | 94.20 | -28.69 |
| Shirpur Gold Refiner.. | Aug 31, 2016 | 135.20 | Sep 30, 2016 | 135.10 | -0.07 |
| Foods & Inns Ltd. | Aug 31, 2016 | 29.33 | Sep 30, 2016 | 25.54 | -12.92 |
| Foods & Inns Ltd. | Oct 28, 2016 | 38.97 | Nov 30, 2016 | 28.37 | -27.20 |
| Evexia Lifecare Ltd. | Aug 31, 2016 | 1.17 | Nov 30, 2016 | 2.50 | 113.68 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Blue Star Ltd. | Sep 30, 2016 | 274.03 | Nov 30, 2016 | 243.35 | -11.20 |
| Blue Star Ltd. | Aug 31, 2017 | 383.38 | Oct 31, 2017 | 382.98 | -0.10 |
| Blue Star Ltd. | Dec 29, 2017 | 408.95 | Jan 31, 2018 | 363.50 | -11.11 |
| Tata Consumer Produc.. | Sep 30, 2016 | 137.89 | Oct 28, 2016 | 138.23 | 0.25 |
| Capri Global Capital.. | Sep 30, 2016 | 14.86 | Nov 30, 2016 | 15.88 | 6.86 |
| Mukta Arts Ltd. | Sep 30, 2016 | 97.20 | Dec 30, 2016 | 90.95 | -6.43 |
| Mukta Arts Ltd. | Apr 28, 2017 | 110.80 | May 31, 2017 | 93.05 | -16.02 |
| Super Spinning Mills.. | Sep 30, 2016 | 14.20 | Dec 30, 2016 | 11.45 | -19.37 |
| Ravindra Energy Ltd. | Sep 30, 2016 | 42.50 | Nov 30, 2016 | 40.00 | -5.88 |
| Fermenta Biotech Ltd. | Sep 30, 2016 | 70.33 | Oct 28, 2016 | 73.67 | 4.75 |
| Fermenta Biotech Ltd. | Dec 29, 2017 | 145.74 | Feb 28, 2018 | 276.79 | 89.92 |
| Redmax Footwears Ltd. | Sep 30, 2016 | 15.06 | Mar 31, 2017 | 17.00 | 12.88 |
| Redmax Footwears Ltd. | May 31, 2017 | 20.35 | Aug 31, 2017 | 23.95 | 17.69 |
| Redmax Footwears Ltd. | Dec 29, 2017 | 36.10 | Jan 31, 2018 | 35.65 | -1.25 |
| Redmax Footwears Ltd. | Feb 28, 2018 | 38.85 | Mar 28, 2018 | 30.10 | -22.52 |
| Ratnamani Metals & T.. | Oct 28, 2016 | 429.30 | Nov 30, 2016 | 379.90 | -11.51 |
| Ratnamani Metals & T.. | Dec 30, 2016 | 452.97 | Feb 28, 2017 | 484.07 | 6.87 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Brooks Laboratories .. | Oct 28, 2016 | 146.97 | Nov 30, 2016 | 121.18 | -17.55 |
| Genesys Internationa.. | Oct 28, 2016 | 68.00 | Nov 30, 2016 | 69.19 | 1.75 |
| KSE Ltd. | Oct 28, 2016 | 69.00 | Nov 30, 2016 | 59.30 | -14.06 |
| KSE Ltd. | Dec 30, 2016 | 64.00 | Feb 28, 2017 | 76.10 | 18.91 |
| Prajay Engineers Syn.. | Oct 28, 2016 | 14.55 | Nov 30, 2016 | 9.80 | -32.65 |
| Prajay Engineers Syn.. | Jan 31, 2017 | 13.40 | Mar 31, 2017 | 11.25 | -16.04 |
| Prajay Engineers Syn.. | Apr 28, 2017 | 14.45 | May 31, 2017 | 11.10 | -23.18 |
| Shree Rama Newsprint.. | Oct 28, 2016 | 28.00 | Jan 31, 2017 | 33.00 | 17.86 |
| J L Morison (India) .. | Oct 28, 2016 | 1098.90 | May 31, 2017 | 1375.00 | 25.13 |
| Inani Marbles & Indu.. | Oct 28, 2016 | 53.79 | Nov 30, 2016 | 48.45 | -9.93 |
| Enkei Wheels (India).. | Oct 28, 2016 | 202.95 | Nov 30, 2016 | 180.10 | -11.26 |
| Enkei Wheels (India).. | Mar 31, 2017 | 194.80 | May 31, 2017 | 255.80 | 31.31 |
| Shri Vasuprada Plant.. | Oct 28, 2016 | 152.00 | Nov 30, 2016 | 144.85 | -4.70 |
| Shri Vasuprada Plant.. | Feb 28, 2017 | 156.00 | Apr 28, 2017 | 175.00 | 12.18 |
| HCL Infosystems Ltd. | Nov 30, 2016 | 54.00 | Feb 28, 2017 | 55.60 | 2.96 |
| Hindustan Zinc Ltd. | Nov 30, 2016 | 275.00 | Dec 30, 2016 | 255.40 | -7.13 |
| Hindustan Zinc Ltd. | Jan 31, 2017 | 306.70 | Feb 28, 2017 | 318.20 | 3.75 |
| Hindustan Zinc Ltd. | Apr 30, 2018 | 326.15 | May 31, 2018 | 290.00 | -11.08 |
| Donear Industries Ltd. | Nov 30, 2016 | 67.10 | Dec 30, 2016 | 60.25 | -10.21 |
| GOCL Corporation Ltd. | Nov 30, 2016 | 259.60 | Dec 30, 2016 | 270.50 | 4.20 |
| GOCL Corporation Ltd. | Jan 31, 2017 | 303.30 | Feb 28, 2017 | 346.05 | 14.09 |
| Indian Metals & Ferr.. | Nov 30, 2016 | 221.50 | Feb 28, 2017 | 322.00 | 45.37 |
| Jubilant Industries .. | Nov 30, 2016 | 307.90 | Feb 28, 2017 | 329.10 | 6.89 |
| Apollo Sindoori Hote.. | Nov 30, 2016 | 300.05 | Dec 30, 2016 | 177.00 | -41.01 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Bharat Immunological.. | Nov 30, 2016 | 21.55 | Dec 30, 2016 | 20.55 | -4.64 |
| Bharat Immunological.. | Apr 28, 2017 | 33.80 | May 31, 2017 | 28.40 | -15.98 |
| Indian Terrain Fashi.. | Dec 30, 2016 | 154.15 | Jan 31, 2017 | 149.90 | -2.76 |
| Indian Terrain Fashi.. | Feb 28, 2017 | 172.55 | Mar 31, 2017 | 169.10 | -2.00 |
| Indian Terrain Fashi.. | Apr 28, 2017 | 209.50 | May 31, 2017 | 200.05 | -4.51 |
| Indian Terrain Fashi.. | Oct 31, 2017 | 206.80 | Nov 30, 2017 | 199.80 | -3.38 |
| Indian Terrain Fashi.. | Dec 29, 2017 | 214.80 | Jan 31, 2018 | 210.00 | -2.23 |
| Vimta Labs Ltd. | Dec 30, 2016 | 51.88 | Jan 31, 2017 | 52.78 | 1.73 |
| Yuken India Ltd. | Dec 30, 2016 | 104.75 | May 31, 2017 | 415.00 | 296.18 |
| Innovative Tech Pack.. | Dec 30, 2016 | 57.05 | Feb 28, 2017 | 61.30 | 7.45 |
| Bank of Baroda | Jan 31, 2017 | 173.05 | Feb 28, 2017 | 165.35 | -4.45 |
| Bank of Baroda | Mar 31, 2017 | 172.95 | May 31, 2017 | 179.00 | 3.50 |
| GRUH Finance Ltd. | Jan 31, 2017 | 177.25 | Feb 28, 2017 | 186.70 | 5.33 |
| GRUH Finance Ltd. | Mar 31, 2017 | 197.88 | May 31, 2017 | 196.65 | -0.62 |
| GRUH Finance Ltd. | Jun 30, 2017 | 221.58 | Sep 29, 2017 | 245.58 | 10.83 |
| GRUH Finance Ltd. | Jan 31, 2018 | 287.50 | Feb 28, 2018 | 267.45 | -6.97 |
| Subscription required | Mar 28, 2018 | Active(on May 31, 2018) | 23.20 | ||
| Archies Ltd. | Jan 31, 2017 | 24.25 | Feb 28, 2017 | 23.75 | -2.06 |
| Archies Ltd. | Apr 28, 2017 | 33.00 | May 31, 2017 | 29.75 | -9.85 |
| Archies Ltd. | Dec 29, 2017 | 46.70 | Jan 31, 2018 | 40.90 | -12.42 |
| Archies Ltd. | Apr 30, 2018 | 40.25 | May 31, 2018 | 32.70 | -18.76 |
| Centum Electronics L.. | Jan 31, 2017 | 636.55 | Feb 28, 2017 | 595.00 | -6.53 |
| Prime Focus Ltd. | Jan 31, 2017 | 84.30 | Feb 28, 2017 | 84.00 | -0.36 |
| Prime Focus Ltd. | Mar 31, 2017 | 83.90 | May 31, 2017 | 109.05 | 29.98 |
| Palred Technologies .. | Jan 31, 2017 | 124.10 | Feb 28, 2017 | 107.70 | -13.22 |
| Palred Technologies .. | Mar 31, 2017 | 157.35 | Apr 28, 2017 | 140.85 | -10.49 |
| Quick Heal Technolog.. | Jan 31, 2017 | 269.50 | Feb 28, 2017 | 247.50 | -8.16 |
| Quick Heal Technolog.. | Dec 29, 2017 | 315.80 | Feb 28, 2018 | 288.50 | -8.64 |
| Quick Heal Technolog.. | Apr 30, 2018 | 333.70 | May 31, 2018 | 298.90 | -10.43 |
| Bharat Wire Ropes Ltd. | Jan 31, 2017 | 113.80 | May 31, 2017 | 94.85 | -16.65 |
| Bharat Wire Ropes Ltd. | Dec 29, 2017 | 147.30 | Jan 31, 2018 | 127.35 | -13.54 |
| Indsil Hydro Power a.. | Jan 31, 2017 | 73.80 | Mar 31, 2017 | 68.20 | -7.59 |
| Indsil Hydro Power a.. | Oct 31, 2017 | 142.90 | Nov 30, 2017 | 138.95 | -2.76 |
| Himalaya Food Intern.. | Jan 31, 2017 | 22.38 | May 31, 2017 | 28.68 | 28.15 |
| Himalaya Food Intern.. | Dec 29, 2017 | 39.07 | Mar 28, 2018 | 32.27 | -17.40 |
| Himalaya Food Intern.. | Apr 30, 2018 | 34.20 | May 31, 2018 | 31.07 | -9.15 |
| Apollo TriCoat Tubes.. | Jan 31, 2017 | 44.42 | Mar 31, 2017 | 46.38 | 4.41 |
| Apollo TriCoat Tubes.. | Apr 28, 2017 | 50.30 | May 31, 2017 | 47.38 | -5.81 |
| Apollo TriCoat Tubes.. | Nov 30, 2017 | 53.38 | Dec 29, 2017 | 49.90 | -6.52 |
| Apollo TriCoat Tubes.. | Jan 31, 2018 | 80.00 | Mar 28, 2018 | 65.10 | -18.63 |
| Apollo TriCoat Tubes.. | Apr 30, 2018 | 93.18 | May 31, 2018 | 76.00 | -18.44 |
| Bajaj Finserv Ltd. | Feb 28, 2017 | 391.00 | May 31, 2017 | 418.50 | 7.03 |
| Bajaj Finserv Ltd. | Jul 31, 2017 | 506.89 | Sep 29, 2017 | 517.50 | 2.09 |
| Bajaj Finserv Ltd. | Mar 28, 2018 | 507.50 | Apr 30, 2018 | 548.20 | 8.02 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Future Lifestyle Fas.. | Feb 28, 2017 | 196.80 | May 31, 2017 | 359.90 | 82.88 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| HCL Technologies Ltd. | Feb 28, 2017 | 424.55 | Apr 28, 2017 | 407.05 | -4.12 |
| Suzlon Energy Ltd. | Feb 28, 2017 | 17.85 | May 31, 2017 | 19.50 | 9.24 |
| Asian Hotels (West) .. | Feb 28, 2017 | 215.05 | Apr 28, 2017 | 221.10 | 2.81 |
| Olectra Greentech Ltd. | Feb 28, 2017 | 52.75 | May 31, 2017 | 67.60 | 28.15 |
| Olectra Greentech Ltd. | Jul 31, 2017 | 70.70 | Sep 29, 2017 | 176.25 | 149.29 |
| Olectra Greentech Ltd. | Feb 28, 2018 | 216.00 | Mar 28, 2018 | 183.00 | -15.28 |
| Umiya Buildcon Ltd. | Feb 28, 2017 | 63.80 | Mar 31, 2017 | 54.35 | -14.81 |
| Aditya Birla Fashion.. | Feb 28, 2017 | 158.15 | Apr 28, 2017 | 172.00 | 8.76 |
| Andhra Petrochemical.. | Feb 28, 2017 | 28.30 | Mar 31, 2017 | 25.45 | -10.07 |
| Andhra Petrochemical.. | Apr 28, 2017 | 30.00 | May 31, 2017 | 26.90 | -10.33 |
| Andhra Petrochemical.. | Jul 31, 2017 | 26.45 | Nov 30, 2017 | 53.70 | 103.02 |
| WEP Solutions Ltd. | Feb 28, 2017 | 47.95 | May 31, 2017 | 45.70 | -4.69 |
| Fervent Synergies Ltd. | Feb 28, 2017 | 27.80 | Apr 28, 2017 | 30.95 | 11.33 |
| Fervent Synergies Ltd. | May 31, 2017 | 29.00 | Jun 30, 2017 | 18.80 | -35.17 |
| Hathway Cable & Data.. | Mar 31, 2017 | 37.70 | May 31, 2017 | 40.55 | 7.56 |
| Andhra Sugars Ltd. | Mar 31, 2017 | 61.70 | May 31, 2017 | 63.62 | 3.11 |
| Relaxo Footwears Ltd. | Mar 31, 2017 | 249.40 | Apr 28, 2017 | 247.20 | -0.88 |
| Balkrishna Paper Mil.. | Mar 31, 2017 | 56.42 | Apr 28, 2017 | 54.97 | -2.57 |
| Milkfood Ltd. | Mar 31, 2017 | 59.75 | Apr 28, 2017 | 60.50 | 1.26 |
| Indag Rubber Ltd. | Mar 31, 2017 | 203.35 | Apr 28, 2017 | 212.65 | 4.57 |
| Lactose (India) Ltd. | Mar 31, 2017 | 105.10 | May 31, 2017 | 154.10 | 46.62 |
| Avantel Ltd. | Mar 31, 2017 | 2.99 | May 31, 2017 | 4.03 | 34.78 |
| Allied Computers Int.. | Mar 31, 2017 | 1.14 | May 31, 2017 | 0.80 | -29.82 |
| HEG Ltd. | Apr 28, 2017 | 62.50 | May 31, 2017 | 54.62 | -12.61 |
| HEG Ltd. | Jun 30, 2017 | 74.20 | Nov 30, 2017 | 340.39 | 358.75 |
| Parsvnath Developers.. | Apr 28, 2017 | 16.35 | May 31, 2017 | 12.90 | -21.10 |
| Coromandel Engineeri.. | Apr 28, 2017 | 64.00 | Jun 30, 2017 | 50.35 | -21.33 |
| ITI Ltd. | Apr 28, 2017 | 114.70 | May 31, 2017 | 78.15 | -31.87 |
| ITI Ltd. | Jul 31, 2017 | 96.85 | Nov 30, 2017 | 141.50 | 46.10 |
| ITI Ltd. | Dec 29, 2017 | 137.20 | Jan 31, 2018 | 118.00 | -13.99 |
| Mangalore Chemicals .. | Apr 28, 2017 | 76.90 | May 31, 2017 | 72.80 | -5.33 |
| Websol Energy System.. | Apr 28, 2017 | 9.59 | May 31, 2017 | 12.57 | 31.07 |
| Westlife Foodworld L.. | Apr 28, 2017 | 235.05 | May 31, 2017 | 210.00 | -10.66 |
| Westlife Foodworld L.. | Jul 31, 2017 | 261.60 | Aug 31, 2017 | 247.15 | -5.52 |
| Westlife Foodworld L.. | Oct 31, 2017 | 245.90 | Feb 28, 2018 | 336.00 | 36.64 |
| Bloom Dekor Ltd. | Apr 28, 2017 | 77.00 | May 31, 2017 | 70.00 | -9.09 |
| Britannia Industries.. | May 31, 2017 | 1802.95 | Sep 29, 2017 | 2172.12 | 20.48 |
| Britannia Industries.. | Oct 31, 2017 | 2348.62 | Dec 29, 2017 | 2354.62 | 0.26 |
| DCB Bank Ltd. | May 31, 2017 | 201.20 | Aug 31, 2017 | 186.45 | -7.33 |
| Inox Leisure Ltd. | May 31, 2017 | 290.00 | Jun 30, 2017 | 280.50 | -3.28 |
| Amrutanjan Health Ca.. | May 31, 2017 | 341.38 | Jun 30, 2017 | 339.00 | -0.70 |
| GIC Housing Finance .. | May 31, 2017 | 537.00 | Jul 31, 2017 | 512.00 | -4.66 |
| Nath Bio-Genes (Indi.. | May 31, 2017 | 250.45 | Jun 30, 2017 | 319.95 | 27.75 |
| TVS Srichakra Ltd. | May 31, 2017 | 4094.90 | Jun 30, 2017 | 3787.00 | -7.52 |
| TVS Srichakra Ltd. | Feb 28, 2018 | 3700.00 | Mar 28, 2018 | 3257.00 | -11.97 |
| TVS Srichakra Ltd. | Apr 30, 2018 | 3675.00 | May 31, 2018 | 3023.00 | -17.74 |
| Vascon Engineers Ltd. | May 31, 2017 | 49.75 | Jun 30, 2017 | 38.30 | -23.02 |
| Vascon Engineers Ltd. | Dec 29, 2017 | 47.00 | Jan 31, 2018 | 40.10 | -14.68 |
| Adani Energy Solutio.. | May 31, 2017 | 127.05 | Jul 31, 2017 | 125.50 | -1.22 |
| Adani Energy Solutio.. | Aug 31, 2017 | 127.35 | Nov 30, 2017 | 174.55 | 37.06 |
| Adani Energy Solutio.. | Dec 29, 2017 | 223.85 | Jan 31, 2018 | 208.00 | -7.08 |
| InterGlobe Aviation .. | May 31, 2017 | 1131.90 | Aug 31, 2017 | 1253.00 | 10.70 |
| Duroply Industries L.. | May 31, 2017 | 218.15 | Jul 31, 2017 | 177.80 | -18.50 |
| Vadilal Enterprises .. | May 31, 2017 | 686.80 | Jun 30, 2017 | 655.00 | -4.63 |
| Vadilal Enterprises .. | Jul 31, 2017 | 700.00 | Sep 29, 2017 | 724.00 | 3.43 |
| Vadilal Enterprises .. | Nov 30, 2017 | 785.00 | Jan 31, 2018 | 900.00 | 14.65 |
| Vadilal Enterprises .. | Feb 28, 2018 | 985.00 | May 31, 2018 | 1020.00 | 3.55 |
| Shri Keshav Cements .. | May 31, 2017 | 203.20 | Jun 30, 2017 | 180.65 | -11.10 |
| Shri Keshav Cements .. | Jul 31, 2017 | 193.75 | Sep 29, 2017 | 156.50 | -19.23 |
| Shri Keshav Cements .. | Oct 31, 2017 | 230.00 | Nov 30, 2017 | 188.20 | -18.17 |
| Lehar Footwears Ltd. | May 31, 2017 | 59.00 | Jul 31, 2017 | 59.55 | 0.93 |
| Lehar Footwears Ltd. | Aug 31, 2017 | 64.60 | Sep 29, 2017 | 57.45 | -11.07 |
| Lehar Footwears Ltd. | Oct 31, 2017 | 64.90 | Nov 30, 2017 | 57.85 | -10.86 |
| Generic Engineering .. | May 31, 2017 | 56.95 | Nov 30, 2017 | 78.25 | 37.40 |
| Generic Engineering .. | Jan 31, 2018 | 95.45 | Feb 28, 2018 | 116.98 | 22.56 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Ambuja Cements Ltd. | Jun 30, 2017 | 246.55 | Jul 31, 2017 | 260.80 | 5.78 |
| Ambuja Cements Ltd. | Aug 31, 2017 | 282.60 | Sep 29, 2017 | 266.45 | -5.71 |
| Dredging Corporation.. | Jun 30, 2017 | 617.00 | Aug 31, 2017 | 591.00 | -4.21 |
| Edelweiss Financial .. | Jun 30, 2017 | 191.45 | Feb 28, 2018 | 276.80 | 44.58 |
| Himatsingka Seide Ltd. | Jun 30, 2017 | 340.30 | Jul 31, 2017 | 349.20 | 2.62 |
| Apcotex Industries L.. | Jun 30, 2017 | 161.64 | Aug 31, 2017 | 156.68 | -3.07 |
| Apcotex Industries L.. | Feb 28, 2018 | 212.36 | Mar 28, 2018 | 197.20 | -7.14 |
| Apcotex Industries L.. | Apr 30, 2018 | 238.00 | May 31, 2018 | 210.76 | -11.45 |
| GKB Ophthalmics Ltd. | Jun 30, 2017 | 149.75 | Jul 31, 2017 | 140.00 | -6.51 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -0.16 | ||
| Mohit Industries Ltd. | Jun 30, 2017 | 53.05 | Aug 31, 2017 | 55.00 | 3.68 |
| Plastiblends India L.. | Jun 30, 2017 | 301.30 | Jul 31, 2017 | 265.70 | -11.82 |
| Punjab Chemicals and.. | Jun 30, 2017 | 320.80 | Sep 29, 2017 | 361.90 | 12.81 |
| Punjab Chemicals and.. | Oct 31, 2017 | 397.70 | Jan 31, 2018 | 434.95 | 9.37 |
| Mohota Industries Ltd. | Jun 30, 2017 | 117.30 | Dec 29, 2017 | 425.55 | 262.79 |
| Sambhaav Media Ltd. | Jun 30, 2017 | 8.75 | Sep 29, 2017 | 11.35 | 29.71 |
| Sambhaav Media Ltd. | Oct 31, 2017 | 11.50 | Jan 31, 2018 | 11.95 | 3.91 |
| Saregama India Ltd. | Jun 30, 2017 | 28.15 | Aug 31, 2017 | 44.80 | 59.15 |
| Saregama India Ltd. | Oct 31, 2017 | 67.80 | Jan 31, 2018 | 68.80 | 1.47 |
| Ashapura Intimates F.. | Jun 30, 2017 | 414.50 | Jul 31, 2017 | 401.40 | -3.16 |
| Ashapura Intimates F.. | Sep 29, 2017 | 498.00 | Oct 31, 2017 | 470.00 | -5.62 |
| Ashapura Intimates F.. | Nov 30, 2017 | 518.00 | Dec 29, 2017 | 465.15 | -10.20 |
| Ashapura Intimates F.. | Feb 28, 2018 | 474.70 | Mar 28, 2018 | 446.00 | -6.05 |
| Vidhi Specialty Food.. | Jun 30, 2017 | 65.50 | Jul 31, 2017 | 65.10 | -0.61 |
| Vidhi Specialty Food.. | Sep 29, 2017 | 70.10 | Jan 31, 2018 | 94.45 | 34.74 |
| Vidhi Specialty Food.. | Apr 30, 2018 | 100.00 | May 31, 2018 | 75.30 | -24.70 |
| Ganesh Benzoplast Ltd. | Jun 30, 2017 | 53.90 | Jul 31, 2017 | 65.75 | 21.99 |
| Ganesh Benzoplast Ltd. | Oct 31, 2017 | 93.20 | Jan 31, 2018 | 87.50 | -6.12 |
| Gujarat Borosil Ltd. | Jun 30, 2017 | 93.35 | Jul 31, 2017 | 93.05 | -0.32 |
| Gujarat Borosil Ltd. | Oct 31, 2017 | 138.65 | Jan 31, 2018 | 121.70 | -12.23 |
| Oceanaa Biotek Indus.. | Jun 30, 2017 | 50.80 | Jul 31, 2017 | 47.20 | -7.09 |
| Asian Paints Ltd. | Jul 31, 2017 | 1148.20 | Sep 29, 2017 | 1131.70 | -1.44 |
| Jai Corp Ltd. | Jul 31, 2017 | 84.70 | Feb 28, 2018 | 155.55 | 83.65 |
| Hilton Metal Forging.. | Jul 31, 2017 | 37.32 | Aug 31, 2017 | 30.40 | -18.54 |
| Mukand Ltd. | Jul 31, 2017 | 89.75 | Sep 29, 2017 | 90.00 | 0.28 |
| Sagar Cements Ltd. | Jul 31, 2017 | 165.41 | Sep 29, 2017 | 165.00 | -0.25 |
| Sagar Cements Ltd. | Oct 31, 2017 | 173.80 | Jan 31, 2018 | 201.80 | 16.11 |
| Healthcare Global En.. | Jul 31, 2017 | 270.33 | Aug 31, 2017 | 268.89 | -0.53 |
| Healthcare Global En.. | Sep 29, 2017 | 274.25 | Nov 30, 2017 | 293.19 | 6.91 |
| Jyoti Ltd. | Jul 31, 2017 | 51.10 | Aug 31, 2017 | 45.20 | -11.55 |
| Jyoti Ltd. | Sep 29, 2017 | 47.60 | Oct 31, 2017 | 48.25 | 1.37 |
| Jyoti Ltd. | Nov 30, 2017 | 52.00 | Dec 29, 2017 | 50.00 | -3.85 |
| Jyoti Ltd. | Jan 31, 2018 | 54.40 | Feb 28, 2018 | 47.30 | -13.05 |
| Jyoti Ltd. | Mar 28, 2018 | 66.80 | May 31, 2018 | 50.00 | -25.15 |
| Monotype India Ltd. | Jul 31, 2017 | 21.35 | Aug 31, 2017 | 15.85 | -25.76 |
| Integra Engineering .. | Jul 31, 2017 | 46.20 | Aug 31, 2017 | 43.75 | -5.30 |
| Integra Engineering .. | Oct 31, 2017 | 53.00 | Nov 30, 2017 | 58.00 | 9.43 |
| Hindustan Foods Ltd. | Jul 31, 2017 | 38.60 | Feb 28, 2018 | 59.20 | 53.37 |
| Prima Plastics Ltd. | Jul 31, 2017 | 266.95 | Aug 31, 2017 | 258.05 | -3.33 |
| Birla Corporation Ltd. | Aug 31, 2017 | 967.00 | Sep 29, 2017 | 906.50 | -6.26 |
| Birla Corporation Ltd. | Oct 31, 2017 | 1143.25 | Feb 28, 2018 | 902.00 | -21.10 |
| Havells India Ltd. | Aug 31, 2017 | 486.85 | Sep 29, 2017 | 483.15 | -0.76 |
| Advance Metering Tec.. | Aug 31, 2017 | 32.00 | Nov 30, 2017 | 33.70 | 5.31 |
| Advance Metering Tec.. | Dec 29, 2017 | 34.45 | Jan 31, 2018 | 27.80 | -19.30 |
| Ramco Industries Ltd. | Aug 31, 2017 | 271.50 | Sep 29, 2017 | 245.75 | -9.48 |
| Ramco Industries Ltd. | Oct 31, 2017 | 302.65 | Nov 30, 2017 | 276.45 | -8.66 |
| Mold-Tek Packaging L.. | Aug 31, 2017 | 309.60 | Sep 29, 2017 | 289.70 | -6.43 |
| Mold-Tek Packaging L.. | Oct 31, 2017 | 323.95 | Nov 30, 2017 | 307.50 | -5.08 |
| Arvind SmartSpaces L.. | Aug 31, 2017 | 137.00 | Nov 30, 2017 | 176.15 | 28.58 |
| Arvind SmartSpaces L.. | Jan 31, 2018 | 198.65 | Feb 28, 2018 | 181.00 | -8.88 |
| Arvind SmartSpaces L.. | Mar 28, 2018 | 186.50 | Apr 30, 2018 | 202.00 | 8.31 |
| Asian Energy Service.. | Aug 31, 2017 | 200.95 | Sep 29, 2017 | 181.15 | -9.85 |
| Emami Paper Mills Ltd. | Aug 31, 2017 | 175.95 | Oct 31, 2017 | 167.10 | -5.03 |
| Emami Paper Mills Ltd. | Nov 30, 2017 | 172.10 | Feb 28, 2018 | 196.80 | 14.35 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -5.06 | ||
| PNB Housing Finance .. | Aug 31, 2017 | 1617.00 | Sep 29, 2017 | 1456.20 | -9.94 |
| Minda Corporation Ltd. | Sep 29, 2017 | 125.05 | Feb 28, 2018 | 190.00 | 51.94 |
| Om Infra Ltd. | Sep 29, 2017 | 74.45 | Oct 31, 2017 | 75.15 | 0.94 |
| Premier Polyfilm Ltd. | Sep 29, 2017 | 11.97 | Oct 31, 2017 | 8.06 | -32.66 |
| Arrow Greentech Ltd. | Sep 29, 2017 | 603.00 | Oct 31, 2017 | 546.00 | -9.45 |
| Saurashtra Cements L.. | Sep 29, 2017 | 84.75 | Oct 31, 2017 | 91.95 | 8.50 |
| Amrit Corp. Ltd. | Sep 29, 2017 | 860.00 | Nov 30, 2017 | 1305.00 | 51.74 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Taneja Aerospace & A.. | Sep 29, 2017 | 63.90 | Oct 31, 2017 | 60.10 | -5.95 |
| Taneja Aerospace & A.. | Nov 30, 2017 | 62.95 | Dec 29, 2017 | 56.85 | -9.69 |
| Kisan Mouldings Ltd. | Sep 29, 2017 | 127.65 | Nov 30, 2017 | 135.50 | 6.15 |
| Kisan Mouldings Ltd. | Dec 29, 2017 | 169.80 | Feb 28, 2018 | 174.75 | 2.92 |
| Kisan Mouldings Ltd. | Apr 30, 2018 | 221.10 | May 31, 2018 | 182.70 | -17.37 |
| Inditrade Capital Ltd. | Sep 29, 2017 | 81.70 | Oct 31, 2017 | 82.00 | 0.37 |
| Toyam Sports Ltd. | Sep 29, 2017 | 8.80 | Nov 30, 2017 | 3.74 | -57.50 |
| Toyam Sports Ltd. | Jan 31, 2018 | 7.15 | Feb 28, 2018 | 4.81 | -32.73 |
| LTM Ltd. | Sep 29, 2017 | 803.50 | Oct 31, 2017 | 816.75 | 1.65 |
| LTM Ltd. | Nov 30, 2017 | 1016.55 | Mar 28, 2018 | 1338.15 | 31.64 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 6.96 | ||
| Omaxe Ltd. | Oct 31, 2017 | 214.45 | Nov 30, 2017 | 208.80 | -2.63 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| PNC Infratech Ltd. | Oct 31, 2017 | 196.35 | Jan 31, 2018 | 184.95 | -5.81 |
| Alkali Metals Ltd. | Oct 31, 2017 | 74.60 | Nov 30, 2017 | 75.15 | 0.74 |
| Alkali Metals Ltd. | Dec 29, 2017 | 81.00 | Jan 31, 2018 | 80.15 | -1.05 |
| Alkyl Amines Chemica.. | Oct 31, 2017 | 248.60 | Nov 30, 2017 | 232.72 | -6.39 |
| Alkyl Amines Chemica.. | Apr 30, 2018 | 287.20 | May 31, 2018 | 266.34 | -7.26 |
| G M Breweries Ltd. | Oct 31, 2017 | 483.20 | Jan 31, 2018 | 574.08 | 18.81 |
| Gujarat Sidhee Cemen.. | Oct 31, 2017 | 36.90 | Nov 30, 2017 | 35.10 | -4.88 |
| Gujarat Sidhee Cemen.. | Dec 29, 2017 | 35.50 | Jan 31, 2018 | 33.30 | -6.20 |
| RHI Magnesita India .. | Oct 31, 2017 | 157.25 | Feb 28, 2018 | 164.90 | 4.86 |
| Panasonic Carbon Ind.. | Oct 31, 2017 | 636.10 | Nov 30, 2017 | 559.00 | -12.12 |
| Ramco Systems Ltd. | Oct 31, 2017 | 453.50 | Jan 31, 2018 | 481.20 | 6.11 |
| Ramco Systems Ltd. | Apr 30, 2018 | 467.80 | May 31, 2018 | 362.05 | -22.61 |
| SKM Egg Products Exp.. | Oct 31, 2017 | 46.50 | Jan 31, 2018 | 40.75 | -12.37 |
| SKM Egg Products Exp.. | Feb 28, 2018 | 49.30 | Mar 28, 2018 | 42.73 | -13.33 |
| SKM Egg Products Exp.. | Apr 30, 2018 | 56.85 | May 31, 2018 | 44.58 | -21.58 |
| Marathon Nextgen Rea.. | Oct 31, 2017 | 249.18 | Dec 29, 2017 | 278.70 | 11.85 |
| Marathon Nextgen Rea.. | Feb 28, 2018 | 252.00 | Mar 28, 2018 | 211.00 | -16.27 |
| Control Print Ltd. | Oct 31, 2017 | 399.35 | Jan 31, 2018 | 465.00 | 16.44 |
| Control Print Ltd. | Apr 30, 2018 | 458.40 | May 31, 2018 | 420.00 | -8.38 |
| Polylink Polymers (I.. | Oct 31, 2017 | 24.20 | Dec 29, 2017 | 18.10 | -25.21 |
| Polylink Polymers (I.. | Jan 31, 2018 | 26.90 | Feb 28, 2018 | 27.60 | 2.60 |
| L&T Technology Servi.. | Oct 31, 2017 | 827.00 | Mar 28, 2018 | 1230.00 | 48.73 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 0.15 | ||
| BLS International Se.. | Oct 31, 2017 | 62.31 | Nov 30, 2017 | 59.34 | -4.77 |
| Atul Ltd. | Nov 30, 2017 | 2587.00 | Jan 31, 2018 | 2729.00 | 5.49 |
| Atul Ltd. | Apr 30, 2018 | 2964.90 | May 31, 2018 | 2749.70 | -7.26 |
| Bank of India | Nov 30, 2017 | 187.00 | Dec 29, 2017 | 170.00 | -9.09 |
| Whirlpool of India L.. | Nov 30, 2017 | 1525.15 | Jan 31, 2018 | 1503.00 | -1.45 |
| Elecon Engineering C.. | Nov 30, 2017 | 41.83 | Jan 31, 2018 | 43.73 | 4.54 |
| Elecon Engineering C.. | Feb 28, 2018 | 44.23 | Mar 28, 2018 | 38.00 | -14.09 |
| Harrisons Malayalam .. | Nov 30, 2017 | 114.00 | Dec 29, 2017 | 98.00 | -14.04 |
| Indiabulls Ltd. | Nov 30, 2017 | 237.00 | Mar 28, 2018 | 202.90 | -14.39 |
| Indiabulls Ltd. | Apr 30, 2018 | 429.50 | May 31, 2018 | 570.95 | 32.93 |
| KDDL Ltd. | Nov 30, 2017 | 314.00 | Dec 29, 2017 | 342.00 | 8.92 |
| DFM Foods Ltd. | Nov 30, 2017 | 414.60 | Jan 31, 2018 | 324.00 | -21.85 |
| CSL Finance Ltd. | Nov 30, 2017 | 233.00 | Dec 29, 2017 | 217.08 | -6.83 |
| Ador Fontech Ltd. | Nov 30, 2017 | 64.72 | Dec 29, 2017 | 62.98 | -2.69 |
| SSPDL Ltd. | Nov 30, 2017 | 88.20 | Dec 29, 2017 | 86.95 | -1.42 |
| Arman Financial Serv.. | Nov 30, 2017 | 266.00 | Dec 29, 2017 | 256.50 | -3.57 |
| Arman Financial Serv.. | Feb 28, 2018 | 332.55 | May 31, 2018 | 391.00 | 17.58 |
| Somi Conveyor Beltin.. | Nov 30, 2017 | 64.50 | Jan 31, 2018 | 68.60 | 6.36 |
| Panth Infinity Ltd. | Nov 30, 2017 | 39.33 | Dec 29, 2017 | 44.57 | 13.32 |
| Panth Infinity Ltd. | Mar 28, 2018 | 43.60 | May 31, 2018 | 47.30 | 8.49 |
| Aegis Logistics Ltd. | Dec 29, 2017 | 286.80 | Jan 31, 2018 | 279.00 | -2.72 |
| Bal Pharma Ltd. | Dec 29, 2017 | 110.85 | Jan 31, 2018 | 100.95 | -8.93 |
| Cinevista Ltd. | Dec 29, 2017 | 16.00 | Jan 31, 2018 | 12.10 | -24.38 |
| Hindustan Organic Ch.. | Dec 29, 2017 | 35.40 | Jan 31, 2018 | 27.45 | -22.46 |
| Indoco Remedies Ltd. | Dec 29, 2017 | 280.45 | Jan 31, 2018 | 267.10 | -4.76 |
| Remsons Industries L.. | Dec 29, 2017 | 23.06 | Jan 31, 2018 | 17.36 | -24.72 |
| T T Ltd. | Dec 29, 2017 | 10.35 | Feb 28, 2018 | 8.86 | -14.40 |
| T T Ltd. | Apr 30, 2018 | 9.12 | May 31, 2018 | 8.13 | -10.86 |
| Menon Bearings Ltd. | Dec 29, 2017 | 95.05 | Jan 31, 2018 | 114.30 | 20.25 |
| Ortin Global Ltd. | Dec 29, 2017 | 30.40 | Jan 31, 2018 | 21.20 | -30.26 |
| Baid Finserv Ltd. | Dec 29, 2017 | 20.40 | Jan 31, 2018 | 17.85 | -12.50 |
| Bambino Agro Industr.. | Dec 29, 2017 | 314.90 | Jan 31, 2018 | 271.00 | -13.94 |
| Riddhi Siddhi Gluco .. | Dec 29, 2017 | 651.90 | Mar 28, 2018 | 625.00 | -4.13 |
| NGL Fine - Chem Ltd. | Dec 29, 2017 | 483.95 | Jan 31, 2018 | 416.50 | -13.94 |
| NGL Fine - Chem Ltd. | Mar 28, 2018 | 410.10 | May 31, 2018 | 395.00 | -3.68 |
| Chaman Lal Setia Exp.. | Dec 29, 2017 | 177.25 | Jan 31, 2018 | 149.70 | -15.54 |
| Vipul Organics Ltd. | Dec 29, 2017 | 110.64 | Feb 28, 2018 | 110.64 | 0.00 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -2.08 | ||
| James Warren Tea Ltd. | Dec 29, 2017 | 137.25 | Jan 31, 2018 | 132.50 | -3.46 |
| PTC Industries Ltd. | Dec 29, 2017 | 542.00 | Mar 28, 2018 | 567.00 | 4.61 |
| Kanco Tea & Industri.. | Dec 29, 2017 | 139.20 | Jan 31, 2018 | 103.35 | -25.75 |
| Lloyds Engineering W.. | Dec 29, 2017 | 2.04 | Feb 28, 2018 | 1.28 | -37.25 |
| Balaji Amines Ltd. | Jan 31, 2018 | 680.45 | Feb 28, 2018 | 633.95 | -6.83 |
| Balaji Amines Ltd. | Apr 30, 2018 | 712.00 | May 31, 2018 | 597.00 | -16.15 |
| Ester Industries Ltd. | Jan 31, 2018 | 70.50 | May 31, 2018 | 55.10 | -21.84 |
| Satchmo Holdings Ltd. | Jan 31, 2018 | 15.60 | Feb 28, 2018 | 12.55 | -19.55 |
| Linc Ltd. | Jan 31, 2018 | 118.75 | Mar 28, 2018 | 105.00 | -11.58 |
| Muthoot Capital Serv.. | Jan 31, 2018 | 741.20 | Mar 28, 2018 | 739.65 | -0.21 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -0.54 | ||
| Kinetic Engineering .. | Jan 31, 2018 | 85.00 | Feb 28, 2018 | 77.40 | -8.94 |
| Chordia Food Product.. | Jan 31, 2018 | 167.85 | Feb 28, 2018 | 150.00 | -10.63 |
| Nesco Ltd. | Feb 28, 2018 | 591.95 | Mar 28, 2018 | 551.00 | -6.92 |
| Nesco Ltd. | Apr 30, 2018 | 586.70 | May 31, 2018 | 549.00 | -6.43 |
| Uniply Industries Ltd. | Feb 28, 2018 | 89.30 | Mar 28, 2018 | 75.00 | -16.01 |
| Uniply Industries Ltd. | Apr 30, 2018 | 91.40 | May 31, 2018 | 80.98 | -11.40 |
| Dr. Lal Pathlabs Ltd. | Feb 28, 2018 | 454.50 | Mar 28, 2018 | 432.53 | -4.83 |
| Alkem Laboratories L.. | Feb 28, 2018 | 2225.00 | Mar 28, 2018 | 1990.00 | -10.56 |
| Premier Synthetics L.. | Apr 30, 2018 | 180.00 | May 31, 2018 | 222.00 | 23.33 |
| Pro Fin Capital Serv.. | Feb 28, 2018 | 3.86 | Mar 28, 2018 | 3.48 | -9.84 |
| Pro Fin Capital Serv.. | Apr 30, 2018 | 3.47 | May 31, 2018 | 4.07 | 17.29 |
| Uniply Decor Ltd. | Feb 28, 2018 | 62.00 | May 31, 2018 | 44.50 | -28.23 |
| Oasis Tradelink Ltd. | Feb 28, 2018 | 110.85 | Mar 28, 2018 | 67.20 | -39.38 |
| Ceinsys Tech Ltd. | Feb 28, 2018 | 217.00 | Mar 28, 2018 | 172.00 | -20.74 |
| Gala Global Products.. | Feb 28, 2018 | 170.38 | Mar 28, 2018 | 117.31 | -31.15 |
| Uday Jewellery Indus.. | Feb 28, 2018 | 51.20 | Mar 28, 2018 | 41.05 | -19.82 |
| Uday Jewellery Indus.. | Apr 30, 2018 | 59.75 | May 31, 2018 | 66.15 | 10.71 |
| Butterfly Gandhimath.. | Mar 28, 2018 | 524.50 | May 31, 2018 | 394.65 | -24.76 |
| MRF Ltd. | Mar 28, 2018 | 72345.00 | Apr 30, 2018 | 79820.00 | 10.33 |
| Shemaroo Entertainme.. | Mar 28, 2018 | 512.00 | Apr 30, 2018 | 480.00 | -6.25 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| V2 Retail Ltd. | Mar 28, 2018 | 41.80 | Apr 30, 2018 | 43.99 | 5.24 |
| Quess Corp Ltd. | Mar 28, 2018 | 1027.00 | May 31, 2018 | 1165.00 | 13.44 |
| Finolex Industries L.. | Apr 30, 2018 | 131.00 | May 31, 2018 | 122.20 | -6.72 |
| Gujarat Energy Ltd. | Apr 30, 2018 | 176.82 | May 31, 2018 | 168.61 | -4.64 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -7.86 | ||
| Rajapalayam Mills Ltd. | Apr 30, 2018 | 1225.00 | May 31, 2018 | 1100.00 | -10.20 |
| SRF Ltd. | Apr 30, 2018 | 477.00 | May 31, 2018 | 375.30 | -21.32 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -1.68 | ||
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 0.88 | ||
| Aurum Proptech Ltd. | Apr 30, 2018 | 573.55 | May 31, 2018 | 483.45 | -15.71 |
| Elantas Beck India L.. | Apr 30, 2018 | 2350.00 | May 31, 2018 | 2000.00 | -14.89 |
| Dai Ichi Karkaria Ltd. | Apr 30, 2018 | 450.00 | May 31, 2018 | 375.00 | -16.67 |
| Navkar Urbanstructur.. | Apr 30, 2018 | 1.32 | May 31, 2018 | 1.14 | -13.64 |
| Apollo Pipes Ltd. | Apr 30, 2018 | 196.00 | May 31, 2018 | 188.33 | -3.91 |
| Bengal & Assam Compa.. | Apr 30, 2018 | 2451.00 | May 31, 2018 | 2319.95 | -5.35 |
| POCL Enterprises Ltd. | Apr 30, 2018 | 18.20 | May 31, 2018 | 14.66 | -19.45 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) |
-
Query Edited
- Entries: +44
- Exits: -59
- Active: 61
- 31 May 2018, 03:31 p.m.
-
Query Edited
- Entries: +59
- Exits: -8
- Active: 76
- 30 Apr 2018, 03:31 p.m.
-
Query Edited
- Entries: +15
- Exits: -34
- Active: 25
- 28 Mar 2018, 03:31 p.m.
-
Query Edited
- Entries: +26
- Exits: -42
- Active: 44
- 28 Feb 2018, 03:31 p.m.
-
Query Edited
- Entries: +22
- Exits: -90
- Active: 60
- 31 Jan 2018, 03:31 p.m.
-
Query Edited
- Entries: +68
- Exits: -30
- Active: 128
- 29 Dec 2017, 03:31 p.m.
-
Query Edited
- Entries: +44
- Exits: -55
- Active: 90
- 30 Nov 2017, 03:31 p.m.
-
Query Edited
- Entries: +68
- Exits: -18
- Active: 101
- 31 Oct 2017, 03:31 p.m.
-
Query Edited
- Entries: +19
- Exits: -36
- Active: 51
- 29 Sep 2017, 03:31 p.m.
-
Query Edited
- Entries: +28
- Exits: -41
- Active: 68
- 31 Aug 2017, 03:31 p.m.
-
Query Edited
- Entries: +42
- Exits: -26
- Active: 81
- 31 Jul 2017, 03:31 p.m.
-
Query Edited
- Entries: +45
- Exits: -20
- Active: 65
- 30 Jun 2017, 03:31 p.m.
-
Query Edited
- Entries: +32
- Exits: -63
- Active: 40
- 31 May 2017, 03:31 p.m.
-
Query Edited
- Entries: +37
- Exits: -23
- Active: 71
- 28 Apr 2017, 03:31 p.m.
-
Query Edited
- Entries: +31
- Exits: -15
- Active: 57
- 31 Mar 2017, 03:31 p.m.
-
Query Edited
- Entries: +25
- Exits: -38
- Active: 41
- 28 Feb 2017, 03:31 p.m.
-
Query Edited
- Entries: +33
- Exits: -9
- Active: 54
- 31 Jan 2017, 03:31 p.m.
-
Query Edited
- Entries: +10
- Exits: -16
- Active: 30
- 30 Dec 2016, 03:31 p.m.
-
Query Edited
- Entries: +17
- Exits: -50
- Active: 36
- 30 Nov 2016, 03:31 p.m.
-
Query Edited
- Entries: +37
- Exits: -15
- Active: 69
- 28 Oct 2016, 03:31 p.m.
-
Query Edited
- Entries: +13
- Exits: -32
- Active: 47
- 30 Sep 2016, 03:31 p.m.
-
Query Edited
- Entries: +37
- Exits: -29
- Active: 66
- 31 Aug 2016, 03:31 p.m.
-
Query Edited
- Entries: +21
- Exits: -26
- Active: 58
- 29 Jul 2016, 03:31 p.m.
-
Query Edited
- Entries: +49
- Exits: -11
- Active: 63
- 30 Jun 2016, 03:31 p.m.
-
Query Edited
- Entries: +19
- Exits: -41
- Active: 25
- 31 May 2016, 03:31 p.m.
-
Query Edited
- Entries: +18
- Exits: -19
- Active: 47
- 29 Apr 2016, 03:31 p.m.
-
Query Edited
- Entries: +36
- Exits: -3
- Active: 48
- 31 Mar 2016, 03:31 p.m.
-
Query Edited
- Entries: +6
- Exits: -23
- Active: 15
- 29 Feb 2016, 03:31 p.m.
-
Query Edited
- Entries: +10
- Exits: -70
- Active: 32
- 29 Jan 2016, 03:31 p.m.
-
Query Edited
- Entries: +50
- Exits: -15
- Active: 92
- 31 Dec 2015, 03:31 p.m.
-
Query Edited
- Entries: +32
- Exits: -30
- Active: 57
- 30 Nov 2015, 03:31 p.m.
-
Query Edited
- Entries: +26
- Exits: -17
- Active: 55
- 30 Oct 2015, 03:31 p.m.
-
Query Edited
- Entries: +29
- Exits: -5
- Active: 46
- 30 Sep 2015, 03:31 p.m.
-
Query Edited
- Entries: +10
- Exits: -57
- Active: 22
- 31 Aug 2015, 03:31 p.m.
-
Query Edited
- Entries: +36
- Exits: -36
- Active: 69
- 31 Jul 2015, 03:31 p.m.
-
Query Edited
- Entries: +29
- Exits: -22
- Active: 69
- 30 Jun 2015, 03:31 p.m.
-
Query Edited
- Entries: +48
- Exits: -23
- Active: 62
- 29 May 2015, 03:31 p.m.
-
Query Edited
- Entries: +21
- Exits: -38
- Active: 37
- 30 Apr 2015, 03:31 p.m.
-
Query Edited
- Entries: +19
- Exits: -44
- Active: 54
- 31 Mar 2015, 03:31 p.m.
-
Query Edited
- Entries: +30
- Exits: -54
- Active: 79
- 27 Feb 2015, 03:31 p.m.
-
Query Edited
- Entries: +41
- Exits: -42
- Active: 103
- 30 Jan 2015, 03:31 p.m.
-
Query Edited
- Entries: +27
- Exits: -34
- Active: 104
- 31 Dec 2014, 03:31 p.m.
-
Query Edited
- Entries: +42
- Exits: -42
- Active: 111
- 28 Nov 2014, 03:31 p.m.
-
Query Edited
- Entries: +38
- Exits: -32
- Active: 111
- 31 Oct 2014, 03:31 p.m.
-
Query Edited
- Entries: +30
- Exits: -32
- Active: 105
- 30 Sep 2014, 03:31 p.m.
-
Query Edited
- Entries: +51
- Exits: -42
- Active: 107
- 28 Aug 2014, 03:31 p.m.
-
Query Edited
- Entries: +28
- Exits: -86
- Active: 98
- 31 Jul 2014, 03:31 p.m.
-
Query Edited
- Entries: +44
- Exits: -32
- Active: 156
- 30 Jun 2014, 03:31 p.m.
-
Query Edited
- Entries: +99
- Exits: -54
- Active: 144
- 30 May 2014, 03:31 p.m.
-
Query Edited
- Entries: +40
- Exits: -39
- Active: 99
- 30 Apr 2014, 03:31 p.m.
-
Query Edited
- Entries: +52
- Exits: -18
- Active: 98
- 31 Mar 2014, 03:31 p.m.
-
Query Edited
- Entries: +45
- Exits: -14
- Active: 64
- 28 Feb 2014, 03:31 p.m.
-
Query Edited
- Entries: +12
- Exits: -54
- Active: 33
- 31 Jan 2014, 03:31 p.m.
-
Query Edited
- Entries: +48
- Exits: -17
- Active: 75
- 31 Dec 2013, 03:31 p.m.
-
Query Edited
- Entries: +28
- Exits: -14
- Active: 44
- 29 Nov 2013, 03:31 p.m.
-
Query Edited
- Entries: +16
- Exits: -21
- Active: 30
- 31 Oct 2013, 03:31 p.m.
-
Query Edited
- Entries: +19
- Exits: -8
- Active: 35
- 30 Sep 2013, 03:31 p.m.
-
Query Edited
- Entries: +11
- Exits: -11
- Active: 24
- 30 Aug 2013, 03:31 p.m.
-
Query Edited
- Entries: +12
- Exits: -12
- Active: 24
- 31 Jul 2013, 03:31 p.m.
-
Query Edited
- Entries: +11
- Exits: -17
- Active: 24
- 28 Jun 2013, 03:31 p.m.
-
Query Edited
- Entries: +18
- Exits: -29
- Active: 30
- 31 May 2013, 03:31 p.m.
-
Query Edited
- Entries: +30
- Exits: -9
- Active: 41
- 30 Apr 2013, 03:31 p.m.
-
Query Edited
- Entries: +11
- Exits: -22
- Active: 20
- 28 Mar 2013, 03:31 p.m.
-
Query Edited
- Entries: +13
- Exits: -36
- Active: 31
- 28 Feb 2013, 03:31 p.m.
-
Query Edited
- Entries: +54
- Exits: 0
- Active: 54
- 31 Jan 2013, 03:31 p.m.