Price Stock Screeners for weak Stocks which have made a new today low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today low |
|---|---|---|---|
| 3M India Ltd. |
30475.0000
60.00
(0.20%)
|
L
0.2%
H
30100
30865
|
30100.00 |
| Abbott India Ltd. |
31475.0000
-410.00
(-1.29%)
|
L
-1.3%
H
31355
32025
|
31355.00 |
| ACC Ltd. |
1801.0000
2.50
(0.14%)
|
L
0.1%
H
1781.1
1813.5
|
1781.10 |
| Adani Ports & Specia.. |
1315.4000
|
L
1315.4
H
1311.2
1338.8
|
1311.20 |
| Adani Power Ltd. |
594.9500
2.85
(0.48%)
|
L
0.5%
H
585.2
606.9
|
585.20 |
| Adani Energy Solutio.. |
770.9500
-17.70
(-2.24%)
|
L
-2.2%
H
767.3
793
|
767.30 |
| Aegis Logistics Ltd. |
694.7000
-4.40
(-0.63%)
|
L
-0.6%
H
689.6
703.3
|
689.55 |
| AIA Engineering Ltd. |
3017.4000
-22.30
(-0.73%)
|
L
-0.7%
H
3001.1
3054.1
|
3001.10 |
| Ajanta Pharma Ltd. |
2508.3000
-70.80
(-2.75%)
|
L
-2.8%
H
2479.9
2584.5
|
2479.90 |
| Akzo Nobel India Ltd. |
3464.2000
38.80
(1.13%)
|
L
1.1%
H
3429.4
3470
|
3429.40 |
| Alembic Pharmaceutic.. |
935.4000
-1.10
(-0.12%)
|
L
-0.1%
H
920
945.9
|
920.00 |
| Amara Raja Energy & .. |
967.7000
-8.15
(-0.84%)
|
L
-0.8%
H
961.1
972.7
|
961.05 |
| Ambuja Cements Ltd. |
561.8000
-11.00
(-1.92%)
|
L
-1.9%
H
559.6
570.0
|
559.60 |
| Apollo Hospitals Ent.. |
7728.0000
-65.50
(-0.84%)
|
L
-0.8%
H
7714.5
7828
|
7714.50 |
| Apollo Tyres Ltd. |
457.5500
1.00
(0.22%)
|
L
0.2%
H
453.5
462.2
|
453.50 |
| Ashok Leyland Ltd. |
129.8200
-1.55
(-1.18%)
|
L
-1.2%
H
129.5
131.9
|
129.48 |
| Asian Paints Ltd. |
2489.0000
7.60
(0.31%)
|
L
0.3%
H
2465
2528
|
2465.00 |
| Astral Ltd. |
1361.8000
-28.30
(-2.04%)
|
L
-2.0%
H
1354.6
1392.1
|
1354.60 |
| Atul Ltd. |
6311.5000
50.50
(0.81%)
|
L
0.8%
H
6250
6350
|
6250.00 |
| Aurobindo Pharma Ltd. |
1026.3000
-19.30
(-1.85%)
|
L
-1.9%
H
1021.7
1047.3
|
1021.70 |
| Axis Bank Ltd. |
1051.9000
1.80
(0.17%)
|
L
0.2%
H
1047
1059.5
|
1047.00 |
| Bajaj Auto Ltd. |
8689.5000
-2.00
(-0.02%)
|
L
0.0%
H
8661
8798
|
8661.00 |
| Bajaj Finance Ltd. |
876.8500
0.60
(0.07%)
|
L
0.1%
H
869.7
884.5
|
869.70 |
| Bajaj Finserv Ltd. |
1917.6000
-6.60
(-0.34%)
|
L
-0.3%
H
1910.6
1939.7
|
1910.60 |
| Bajaj Holdings & Inv.. |
12966.0000
-31.00
(-0.24%)
|
L
-0.2%
H
12900
13200
|
12900.00 |
| Balkrishna Industrie.. |
2318.9000
-5.40
(-0.23%)
|
L
-0.2%
H
2307.4
2357.4
|
2307.40 |
| Bank of Baroda |
233.2400
-1.90
(-0.81%)
|
L
-0.8%
H
231.7
236.6
|
231.71 |
| Bank of India |
110.2700
-2.11
(-1.88%)
|
L
-1.9%
H
110.1
112.8
|
110.05 |
| Bank of Maharashtra |
52.5300
-0.70
(-1.32%)
|
L
-1.3%
H
52.3
53.1
|
52.34 |
| BASF India Ltd. |
4553.9000
74.00
(1.65%)
|
L
1.7%
H
4399
4585.5
|
4399.00 |
| Bata India Ltd. |
1079.4000
14.40
(1.35%)
|
L
1.4%
H
1065
1084.3
|
1065.00 |
| Bayer Cropscience Ltd. |
5269.0000
-62.00
(-1.16%)
|
L
-1.2%
H
5258.5
5367
|
5258.50 |
| Berger Paints (India.. |
528.5000
3.40
(0.65%)
|
L
0.7%
H
522.3
540.8
|
522.30 |
| Bharat Electronics L.. |
363.8500
-2.00
(-0.55%)
|
L
-0.6%
H
361.2
367.8
|
361.20 |
| Bharat Forge Ltd. |
1124.6000
2.30
(0.20%)
|
L
0.2%
H
1105.1
1132.4
|
1105.10 |
| Bharat Heavy Electri.. |
208.5100
-2.99
(-1.41%)
|
L
-1.4%
H
208.1
213.7
|
208.05 |
| Bharat Petroleum Cor.. |
310.7000
-1.40
(-0.45%)
|
L
-0.5%
H
310
315.6
|
310.00 |
| Bharti Airtel Ltd. |
1881.1000
-23.60
(-1.24%)
|
L
-1.2%
H
1878.2
1899.8
|
1878.20 |
| Indus Towers Ltd. |
335.6000
-6.95
(-2.03%)
|
L
-2.0%
H
334.7
344
|
334.65 |
| Biocon Ltd. |
353.2500
-5.05
(-1.41%)
|
L
-1.4%
H
350.9
362.7
|
350.90 |
| Birla Corporation Ltd. |
1250.8000
-5.80
(-0.46%)
|
L
-0.5%
H
1244.4
1272.9
|
1244.40 |
| Blue Dart Express Ltd. |
5580.0000
-116.00
(-2.04%)
|
L
-2.0%
H
5567
5700
|
5567.00 |
| Blue Star Ltd. |
1880.1000
15.10
(0.81%)
|
L
0.8%
H
1850
1908.5
|
1850.00 |
| Bombay Burmah Tradin.. |
1799.7000
31.50
(1.78%)
|
L
1.8%
H
1747.2
1856
|
1747.20 |
| Bosch Ltd. |
39225.0000
-285.00
(-0.72%)
|
L
-0.7%
H
39070
39960
|
39070.00 |
| Britannia Industries.. |
5721.0000
-44.50
(-0.77%)
|
L
-0.8%
H
5702.5
5780
|
5702.50 |
| Zydus Lifesciences L.. |
978.6000
-9.25
(-0.94%)
|
L
-0.9%
H
968.4
990.6
|
968.40 |
| Can Fin Homes Ltd. |
725.6500
-14.20
(-1.92%)
|
L
-1.9%
H
724.3
746.0
|
724.30 |
| Canara Bank |
104.6300
-1.38
(-1.30%)
|
L
-1.3%
H
104.5
106.5
|
104.50 |
| Caplin Point Laborat.. |
2156.2000
71.70
(3.44%)
|
L
3.4%
H
2071.4
2169
|
2071.40 |
| Carborundum Universa.. |
903.2000
-0.10
(-0.01%)
|
L
0.0%
H
893.9
908.8
|
893.85 |
| Castrol India Ltd. |
201.5500
0.67
(0.33%)
|
L
0.3%
H
199
203
|
199.00 |
| CCL Products India L.. |
853.8000
-14.35
(-1.65%)
|
L
-1.7%
H
850
865.5
|
850.00 |
| Ceat Ltd. |
3112.2000
72.90
(2.40%)
|
L
2.4%
H
3035
3149
|
3035.00 |
| Central Bank of India |
34.5000
-0.34
(-0.98%)
|
L
-1.0%
H
34.2
34.9
|
34.22 |
| Century Plyboards (I.. |
730.9500
-8.65
(-1.17%)
|
L
-1.2%
H
728.8
739.6
|
728.75 |
| Cera Sanitaryware Ltd. |
6247.0000
-65.50
(-1.04%)
|
L
-1.0%
H
6220
6310
|
6220.00 |
| Chambal Fertilisers .. |
541.7500
-10.95
(-1.98%)
|
L
-2.0%
H
539.9
553.2
|
539.85 |
| Cholamandalam Invest.. |
1439.8000
-36.40
(-2.47%)
|
L
-2.5%
H
1435.9
1468.5
|
1435.90 |
| Cipla Ltd. |
1580.3000
0.50
(0.03%)
|
L
0.0%
H
1568.7
1594
|
1568.70 |
| City Union Bank Ltd. |
198.5400
-4.02
(-1.98%)
|
L
-2.0%
H
197.4
202.4
|
197.39 |
| Coal India Ltd. |
374.3000
1.85
(0.50%)
|
L
0.5%
H
368.7
375.9
|
368.65 |
| Colgate-Palmolive (I.. |
2262.7000
-21.40
(-0.94%)
|
L
-0.9%
H
2245.6
2285.9
|
2245.60 |
| Container Corporatio.. |
528.8500
0.40
(0.08%)
|
L
0.1%
H
521.7
531.4
|
521.70 |
| Coromandel Internati.. |
2265.2000
-106.80
(-4.50%)
|
L
-4.5%
H
2255.1
2371.8
|
2255.10 |
| Crisil Ltd. |
4905.5000
-188.00
(-3.69%)
|
L
-3.7%
H
4870.5
5099
|
4870.50 |
| Cummins India Ltd. |
3835.2000
-1.30
(-0.03%)
|
L
0.0%
H
3777.3
3857
|
3777.30 |
| Cyient Ltd. |
1176.6000
-26.00
(-2.16%)
|
L
-2.2%
H
1170
1207.1
|
1170.00 |
| Dabur India Ltd. |
513.8500
-8.55
(-1.64%)
|
L
-1.6%
H
512.3
526.6
|
512.25 |
| DCM Shriram Ltd. |
1237.8000
-4.90
(-0.39%)
|
L
-0.4%
H
1219.1
1255.2
|
1219.10 |
| Deepak Fertilisers &.. |
1428.8000
-24.90
(-1.71%)
|
L
-1.7%
H
1421.7
1458
|
1421.70 |
| Divi's Laboratories .. |
6132.0000
-58.50
(-0.94%)
|
L
-0.9%
H
6108.5
6275
|
6108.50 |
| DLF Ltd. |
749.4500
-5.15
(-0.68%)
|
L
-0.7%
H
743.4
757.3
|
743.35 |
| Dr. Reddy's Laborato.. |
1259.8000
-3.40
(-0.27%)
|
L
-0.3%
H
1248.5
1267.4
|
1248.50 |
| eClerx Services Ltd. |
4245.1000
-209.80
(-4.71%)
|
L
-4.7%
H
4219
4440.4
|
4219.00 |
| Eicher Motors Ltd. |
6133.0000
-18.00
(-0.29%)
|
L
-0.3%
H
6121
6269.5
|
6121.00 |
| EID Parry (India) Ltd. |
1128.4000
-2.80
(-0.25%)
|
L
-0.3%
H
1101.6
1133.9
|
1101.60 |
| Emami Ltd. |
567.4500
-5.30
(-0.93%)
|
L
-0.9%
H
559.4
578.3
|
559.40 |
| Escorts Kubota Ltd. |
3475.2000
-76.00
(-2.14%)
|
L
-2.1%
H
3460.4
3554.2
|
3460.40 |
| Exide Industries Ltd. |
394.0000
-2.80
(-0.71%)
|
L
-0.7%
H
391
397.9
|
391.00 |
| Federal Bank Ltd. |
191.7600
-0.70
(-0.36%)
|
L
-0.4%
H
190.5
192.7
|
190.50 |
| Finolex Cables Ltd. |
816.5000
-5.55
(-0.68%)
|
L
-0.7%
H
814.8
828.5
|
814.80 |
| Finolex Industries L.. |
207.8200
-1.31
(-0.63%)
|
L
-0.6%
H
205
208.8
|
205.00 |
| Firstsource Solution.. |
346.7500
-7.20
(-2.03%)
|
L
-2.0%
H
344.5
356.6
|
344.50 |
| Fortis Healthcare Ltd. |
911.4000
-4.60
(-0.50%)
|
L
-0.5%
H
909.0
924.8
|
908.95 |
| GAIL (India) Ltd. |
171.2200
-0.42
(-0.24%)
|
L
-0.2%
H
169.6
172.4
|
169.56 |
| Gillette India Ltd. |
9932.0000
-61.00
(-0.61%)
|
L
-0.6%
H
9824
10050
|
9824.00 |
| GlaxoSmithKline Phar.. |
2749.2000
-40.20
(-1.44%)
|
L
-1.4%
H
2725.5
2792.7
|
2725.50 |
| Glenmark Pharmaceuti.. |
1936.9000
-13.80
(-0.71%)
|
L
-0.7%
H
1932
1960.2
|
1932.00 |
| Godrej Consumer Prod.. |
1250.6000
-8.00
(-0.64%)
|
L
-0.6%
H
1248
1280.5
|
1248.00 |
| Godrej Industries Ltd. |
1250.4000
-19.60
(-1.54%)
|
L
-1.5%
H
1248.5
1275.3
|
1248.50 |
| Godrej Properties Ltd. |
1984.6000
-22.50
(-1.12%)
|
L
-1.1%
H
1963.7
2016
|
1963.70 |
| Granules India Ltd. |
467.2500
-2.25
(-0.48%)
|
L
-0.5%
H
466
478.9
|
466.00 |
| Grasim Industries Ltd. |
2784.3000
-11.90
(-0.43%)
|
L
-0.4%
H
2772.2
2806
|
2772.20 |
| Great Eastern Shippi.. |
934.7000
-12.70
(-1.34%)
|
L
-1.3%
H
925.3
944
|
925.30 |
| Grindwell Norton Ltd. |
1548.6000
-12.20
(-0.78%)
|
L
-0.8%
H
1533.5
1568.8
|
1533.50 |
| Gujarat Gas Ltd. |
419.1000
-6.25
(-1.47%)
|
L
-1.5%
H
418.3
429.6
|
418.25 |
| Gujarat State Fertil.. |
197.0300
-2.79
(-1.40%)
|
L
-1.4%
H
196.5
200.7
|
196.50 |
| Gujarat State Petron.. |
290.7000
-5.60
(-1.89%)
|
L
-1.9%
H
290.2
297.7
|
290.20 |
| Havells India Ltd. |
1519.4000
1.50
(0.10%)
|
L
0.1%
H
1512.2
1528
|
1512.20 |
| HCL Technologies Ltd. |
1449.8000
-43.00
(-2.88%)
|
L
-2.9%
H
1446
1488
|
1446.00 |
| HDFC Bank Ltd. |
957.8000
-15.60
(-1.60%)
|
L
-1.6%
H
955
972.2
|
955.00 |
| Hero MotoCorp Ltd. |
5091.7000
18.30
(0.36%)
|
L
0.4%
H
5078.4
5246
|
5078.40 |
| HFCL Ltd. |
69.7100
-2.11
(-2.94%)
|
L
-2.9%
H
69.3
72.2
|
69.30 |
| Hindalco Industries .. |
701.4000
-4.30
(-0.61%)
|
L
-0.6%
H
698.1
707
|
698.10 |
| Hindustan Copper Ltd. |
230.9100
-0.28
(-0.12%)
|
L
-0.1%
H
226.7
232.2
|
226.70 |
| Hindustan Zinc Ltd. |
421.7000
-8.45
(-1.96%)
|
L
-2.0%
H
420.6
431
|
420.55 |
| ICICI Bank Ltd. |
1399.1000
-17.50
(-1.24%)
|
L
-1.2%
H
1396.3
1411.8
|
1396.30 |
| IDBI Bank Ltd. |
89.9100
-1.96
(-2.13%)
|
L
-2.1%
H
89.7
92.1
|
89.68 |
| IDFC First Bank Ltd. |
68.0500
-0.71
(-1.03%)
|
L
-1.0%
H
67.9
69.3
|
67.90 |
| Sammaan Capital Ltd. |
117.9700
-0.46
(-0.39%)
|
L
-0.4%
H
116.7
119.6
|
116.70 |
| Indian Bank |
652.8500
-3.05
(-0.47%)
|
L
-0.5%
H
650.3
657.5
|
650.25 |
| Indian Hotels Compan.. |
765.1500
-3.90
(-0.51%)
|
L
-0.5%
H
763.5
781.2
|
763.50 |
| Indian Oil Corporati.. |
138.4900
-0.47
(-0.34%)
|
L
-0.3%
H
138.1
139.9
|
138.10 |
| Indian Overseas Bank |
38.1800
|
L
38.2
H
37.6
38.4
|
37.59 |
| Indraprastha Gas Ltd. |
206.6800
-0.90
(-0.43%)
|
L
-0.4%
H
205.8
208.5
|
205.84 |
| IndusInd Bank Ltd. |
746.6000
-9.80
(-1.30%)
|
L
-1.3%
H
744.9
762.4
|
744.85 |
| Info Edge (India) Ltd. |
1386.0000
-9.70
(-0.69%)
|
L
-0.7%
H
1376
1411.9
|
1376.00 |
| InterGlobe Aviation .. |
5727.0000
-323.00
(-5.34%)
|
L
-5.3%
H
5709.5
5875
|
5709.50 |
| Ipca Laboratories Ltd. |
1418.5000
-16.00
(-1.12%)
|
L
-1.1%
H
1393
1438.2
|
1393.00 |
| IRB Infrastructure D.. |
42.3600
-1.85
(-4.18%)
|
L
-4.2%
H
42.1
44.2
|
42.10 |
| ITC Ltd. |
400.9000
-2.45
(-0.61%)
|
L
-0.6%
H
400
404.5
|
400.00 |
| J B Chemicals & Phar.. |
1706.4000
-12.60
(-0.73%)
|
L
-0.7%
H
1696.9
1718.7
|
1696.90 |
| JK Cement Ltd. |
6986.0000
52.50
(0.76%)
|
L
0.8%
H
6651
7020
|
6651.00 |
| Jindal Steel Ltd. |
964.7000
-12.45
(-1.27%)
|
L
-1.3%
H
960.8
982
|
960.75 |
| JK Lakshmi Cement Ltd. |
918.0500
-7.65
(-0.83%)
|
L
-0.8%
H
908.0
929.0
|
907.95 |
| JM Financial Ltd. |
182.9800
-3.70
(-1.98%)
|
L
-2.0%
H
177.7
188.0
|
177.70 |
| JSW Energy Ltd. |
497.6500
-15.45
(-3.01%)
|
L
-3.0%
H
496.2
513
|
496.20 |
| JSW Steel Ltd. |
1035.8000
-11.30
(-1.08%)
|
L
-1.1%
H
1033.9
1055.1
|
1033.90 |
| Jubilant Foodworks L.. |
635.5500
-5.25
(-0.82%)
|
L
-0.8%
H
633.2
643.4
|
633.20 |
| Just Dial Ltd. |
810.6500
-9.50
(-1.16%)
|
L
-1.2%
H
808
822.0
|
808.00 |
| Jyothy Labs Ltd. |
338.6500
-2.85
(-0.83%)
|
L
-0.8%
H
332.1
341.3
|
332.05 |
| Kajaria Ceramics Ltd. |
1221.4000
-19.20
(-1.55%)
|
L
-1.6%
H
1213.2
1239.8
|
1213.20 |
| Kansai Nerolac Paint.. |
238.0400
3.97
(1.70%)
|
L
1.7%
H
232.9
239.5
|
232.86 |
| KEC International Ltd. |
809.0500
-9.55
(-1.17%)
|
L
-1.2%
H
802
816.0
|
802.00 |
| Kotak Mahindra Bank .. |
1944.7000
-21.00
(-1.07%)
|
L
-1.1%
H
1941.1
1968
|
1941.10 |
| KPR Mill Ltd. |
982.1000
2.10
(0.21%)
|
L
0.2%
H
954.8
989
|
954.80 |
| L&T Finance Ltd. |
216.4400
-3.56
(-1.62%)
|
L
-1.6%
H
215.3
220.3
|
215.26 |
| LMW Ltd. |
14527.0000
-85.00
(-0.58%)
|
L
-0.6%
H
14448
14698
|
14448.00 |
| LIC Housing Finance .. |
547.3500
-13.05
(-2.33%)
|
L
-2.3%
H
546.2
560.3
|
546.20 |
| Linde India Ltd. |
6374.0000
-44.00
(-0.69%)
|
L
-0.7%
H
6339.5
6425.5
|
6339.50 |
| Lupin Ltd. |
1902.4000
-22.20
(-1.15%)
|
L
-1.2%
H
1893.1
1934.1
|
1893.10 |
| Mahindra & Mahindra .. |
259.1000
-1.40
(-0.54%)
|
L
-0.5%
H
256.8
262.2
|
256.80 |
| Mahindra & Mahindra .. |
3295.3000
-35.50
(-1.07%)
|
L
-1.1%
H
3287.3
3375
|
3287.30 |
| Manappuram Finance L.. |
263.0000
-3.90
(-1.46%)
|
L
-1.5%
H
262.1
270.8
|
262.05 |
| Mangalore Refinery A.. |
121.6500
-2.30
(-1.86%)
|
L
-1.9%
H
121.5
124.0
|
121.50 |
| Marico Ltd. |
711.6000
-6.15
(-0.86%)
|
L
-0.9%
H
708.7
726
|
708.70 |
| Maruti Suzuki India .. |
14752.0000
38.00
(0.26%)
|
L
0.3%
H
14625
14895
|
14625.00 |
| MMTC Ltd. |
61.3800
-0.83
(-1.33%)
|
L
-1.3%
H
60.8
63.2
|
60.80 |
| Motilal Oswal Financ.. |
889.0000
-19.95
(-2.19%)
|
L
-2.2%
H
886
908.2
|
886.00 |
| MphasiS Ltd. |
2831.8000
-41.40
(-1.44%)
|
L
-1.4%
H
2822.5
2880
|
2822.50 |
| MRF Ltd. |
142275.0000
-105.00
(-0.07%)
|
L
-0.1%
H
141200
143490
|
141200.00 |
| Multi Commodity Exch.. |
7401.5000
-290.50
(-3.78%)
|
L
-3.8%
H
7383
7715.5
|
7383.00 |
| Muthoot Finance Ltd. |
2644.8000
-28.30
(-1.06%)
|
L
-1.1%
H
2635.2
2694.4
|
2635.20 |
| Natco Pharma Ltd. |
867.1500
11.90
(1.39%)
|
L
1.4%
H
849
871
|
849.00 |
| NBCC (India) Ltd. |
98.9000
-1.99
(-1.97%)
|
L
-2.0%
H
98.4
101.4
|
98.42 |
| NCC Ltd. |
207.9300
-4.05
(-1.91%)
|
L
-1.9%
H
207
217.0
|
207.00 |
| Nestle India Ltd. |
1162.4000
0.20
(0.02%)
|
L
0.0%
H
1155
1168.2
|
1155.00 |
| NLC India Ltd. |
227.7000
-8.34
(-3.53%)
|
L
-3.5%
H
222
237.4
|
222.00 |
| NHPC Ltd. |
78.3400
-1.50
(-1.88%)
|
L
-1.9%
H
78.2
80.2
|
78.17 |
| Coforge Ltd. |
1737.2000
-2.10
(-0.12%)
|
L
-0.1%
H
1711
1753.1
|
1711.00 |
| NTPC Ltd. |
330.8000
-2.40
(-0.72%)
|
L
-0.7%
H
328.7
332.9
|
328.70 |
| Oberoi Realty Ltd. |
1618.8000
-19.40
(-1.18%)
|
L
-1.2%
H
1610.9
1652
|
1610.90 |
| Oil And Natural Gas .. |
233.3900
-0.80
(-0.34%)
|
L
-0.3%
H
232.4
235.3
|
232.38 |
| Oil India Ltd. |
390.5000
-8.40
(-2.11%)
|
L
-2.1%
H
389.4
400.9
|
389.40 |
| Oracle Financial Ser.. |
8370.5000
-160.00
(-1.88%)
|
L
-1.9%
H
8335.5
8565.5
|
8335.50 |
| Persistent Systems L.. |
5313.5000
-63.00
(-1.17%)
|
L
-1.2%
H
5287.5
5400
|
5287.50 |
| Petronet LNG Ltd. |
271.6000
2.80
(1.04%)
|
L
1.0%
H
268.7
274.5
|
268.65 |
| Pfizer Ltd. |
5168.0000
-81.00
(-1.54%)
|
L
-1.5%
H
5155
5300.5
|
5155.00 |
| Phoenix Mills Ltd. |
1509.7000
-49.80
(-3.19%)
|
L
-3.2%
H
1503.6
1567.1
|
1503.60 |
| PI Industries Ltd. |
3708.8000
-78.40
(-2.07%)
|
L
-2.1%
H
3700
3806.1
|
3700.00 |
| Pidilite Industries .. |
3062.9000
-37.50
(-1.21%)
|
L
-1.2%
H
3052.7
3104.2
|
3052.70 |
| Power Finance Corpor.. |
381.7500
-6.80
(-1.75%)
|
L
-1.8%
H
381
389.7
|
381.00 |
| Power Grid Corporati.. |
274.4500
-5.45
(-1.95%)
|
L
-2.0%
H
273.6
282
|
273.60 |
| Prestige Estates Pro.. |
1579.9000
-29.10
(-1.81%)
|
L
-1.8%
H
1566.7
1610
|
1566.70 |
| Procter & Gamble Hyg.. |
13072.0000
-46.00
(-0.35%)
|
L
-0.4%
H
13000
13149
|
13000.00 |
| Punjab National Bank |
101.4500
-1.32
(-1.28%)
|
L
-1.3%
H
101.1
103.3
|
101.11 |
| PVR INOX Ltd. |
1120.9500
-18.30
(-1.61%)
|
L
-1.6%
H
1113.1
1133
|
1113.10 |
| Radico Khaitan Ltd. |
2840.0000
-64.50
(-2.22%)
|
L
-2.2%
H
2830
2905
|
2830.00 |
| The Ramco Cements Ltd. |
1034.3000
-9.20
(-0.88%)
|
L
-0.9%
H
1020.3
1051
|
1020.30 |
| Rashtriya Chemicals .. |
149.9200
-2.03
(-1.34%)
|
L
-1.3%
H
149.1
152.7
|
149.10 |
| Redington Ltd. |
235.1500
1.65
(0.71%)
|
L
0.7%
H
231.3
237.9
|
231.30 |
| Relaxo Footwears Ltd. |
447.7000
-7.20
(-1.58%)
|
L
-1.6%
H
444.4
453.4
|
444.40 |
| REC Ltd. |
354.9000
-8.65
(-2.38%)
|
L
-2.4%
H
354.2
364.4
|
354.15 |
| Shree Cements Ltd. |
29675.0000
-435.00
(-1.44%)
|
L
-1.4%
H
29630
30155
|
29630.00 |
| Shriram Finance Ltd. |
571.6500
-23.05
(-3.88%)
|
L
-3.9%
H
570
588.0
|
570.00 |
| Siemens Ltd. |
3043.2000
-4.80
(-0.16%)
|
L
-0.2%
H
3017.9
3078
|
3017.90 |
| SJVN Ltd. |
96.1700
-3.06
(-3.08%)
|
L
-3.1%
H
95.5
100.3
|
95.50 |
| SKF India Ltd. |
4491.9000
-60.40
(-1.33%)
|
L
-1.3%
H
4464
4559.9
|
4464.00 |
| Sobha Ltd. |
1480.0000
-7.10
(-0.48%)
|
L
-0.5%
H
1463
1493
|
1463.00 |
| Solar Industries Ind.. |
13813.0000
-420.00
(-2.95%)
|
L
-3.0%
H
13770
14239
|
13770.00 |
| Sonata Software Ltd. |
358.2000
-6.05
(-1.66%)
|
L
-1.7%
H
356
366.2
|
356.00 |
| SRF Ltd. |
2850.8000
1.60
(0.06%)
|
L
0.1%
H
2812.8
2858.4
|
2812.80 |
| State Bank of India |
801.9500
-5.90
(-0.73%)
|
L
-0.7%
H
800.7
811
|
800.65 |
| Steel Authority of I.. |
119.2500
-0.69
(-0.58%)
|
L
-0.6%
H
118.1
120
|
118.10 |
| Sun Pharmaceutical I.. |
1585.7000
-14.60
(-0.91%)
|
L
-0.9%
H
1567.6
1600
|
1567.60 |
| Sun TV Network Ltd. |
552.6500
-2.50
(-0.45%)
|
L
-0.5%
H
550.2
557.3
|
550.20 |
| Sundram Fasteners Ltd. |
1020.3000
49.80
(5.13%)
|
L
5.1%
H
965
1035
|
965.00 |
| Supreme Industries L.. |
4506.5000
-67.90
(-1.48%)
|
L
-1.5%
H
4484
4608.9
|
4484.00 |
| Suzlon Energy Ltd. |
56.3200
-0.65
(-1.14%)
|
L
-1.1%
H
55.9
57.3
|
55.89 |
| Swan Energy Ltd. |
462.5500
8.80
(1.94%)
|
L
1.9%
H
448.4
466.4
|
448.35 |
| Syngene Internationa.. |
629.2000
-19.60
(-3.02%)
|
L
-3.0%
H
626.5
651.4
|
626.50 |
| Tata Consultancy Ser.. |
3093.7000
-63.50
(-2.01%)
|
L
-2.0%
H
3086.5
3146.5
|
3086.50 |
| Tata Elxsi Ltd. |
5338.0000
-140.50
(-2.56%)
|
L
-2.6%
H
5320
5490
|
5320.00 |
| Tata Consumer Produc.. |
1062.4000
-17.50
(-1.62%)
|
L
-1.6%
H
1060
1085.2
|
1060.00 |
| Tata Investment Corp.. |
6834.5000
-46.50
(-0.68%)
|
L
-0.7%
H
6771
6900.5
|
6771.00 |
| Tata Motors Ltd. |
675.4500
-6.20
(-0.91%)
|
L
-0.9%
H
667.8
680.9
|
667.80 |
| Tata Power Company L.. |
371.1000
-6.65
(-1.76%)
|
L
-1.8%
H
370.3
378.5
|
370.25 |
| Tata Steel Ltd. |
153.6300
-1.40
(-0.90%)
|
L
-0.9%
H
153.2
155.9
|
153.16 |
| Tech Mahindra Ltd. |
1495.6000
-6.60
(-0.44%)
|
L
-0.4%
H
1482.6
1509.2
|
1482.60 |
| Thermax Ltd. |
3186.7000
-72.00
(-2.21%)
|
L
-2.2%
H
3169.6
3380
|
3169.60 |
| Timken India Ltd. |
2883.0000
-58.20
(-1.98%)
|
L
-2.0%
H
2856.5
2950.1
|
2856.50 |
| Titan Company Ltd. |
3637.7000
43.70
(1.22%)
|
L
1.2%
H
3552.1
3650.9
|
3552.10 |
| Torrent Pharmaceutic.. |
3576.9000
-27.90
(-0.77%)
|
L
-0.8%
H
3568.2
3636
|
3568.20 |
| Torrent Power Ltd. |
1248.3000
-21.90
(-1.72%)
|
L
-1.7%
H
1240
1271.8
|
1240.00 |
| Trent Ltd. |
5235.5000
-59.50
(-1.12%)
|
L
-1.1%
H
5215
5298
|
5215.00 |
| Trident Ltd. |
27.5000
-0.22
(-0.79%)
|
L
-0.8%
H
27.1
27.8
|
27.14 |
| TTK Prestige Ltd. |
647.2000
7.05
(1.10%)
|
L
1.1%
H
639.4
652.8
|
639.40 |
| TVS Motor Company Ltd. |
3256.0000
-16.30
(-0.50%)
|
L
-0.5%
H
3246
3349
|
3246.00 |
| UCO Bank |
28.1900
-0.24
(-0.84%)
|
L
-0.8%
H
28.0
28.4
|
28.02 |
| UltraTech Cement Ltd. |
12521.0000
-89.00
(-0.71%)
|
L
-0.7%
H
12472
12648
|
12472.00 |
| Union Bank of India |
127.0800
-2.59
(-2.00%)
|
L
-2%
H
126.8
129.6
|
126.80 |
| United Breweries Ltd. |
1855.6000
1.80
(0.10%)
|
L
0.1%
H
1822.1
1865.8
|
1822.10 |
| UPL Ltd. |
716.7000
-6.40
(-0.89%)
|
L
-0.9%
H
713.5
736.5
|
713.45 |
| V-Guard Industries L.. |
357.6000
-3.35
(-0.93%)
|
L
-0.9%
H
356.8
364.4
|
356.75 |
| Vardhman Textiles Ltd. |
450.2000
51.90
(13.03%)
|
L
13.0%
H
387.2
459.9
|
387.20 |
| Vedanta Ltd. |
424.5000
-3.70
(-0.86%)
|
L
-0.9%
H
421.1
429.8
|
421.10 |
| Vinati Organics Ltd. |
1727.9000
14.10
(0.82%)
|
L
0.8%
H
1683
1735
|
1683.00 |
| Voltas Ltd. |
1359.3000
12.00
(0.89%)
|
L
0.9%
H
1334.1
1364.6
|
1334.10 |
| ZF Commercial Vehicl.. |
14131.0000
-139.00
(-0.97%)
|
L
-1.0%
H
14005
14370
|
14005.00 |
| Welspun Corp Ltd. |
874.2000
-0.15
(-0.02%)
|
L
0.0%
H
860.6
879.2
|
860.60 |
| Welspun Living Ltd. |
112.9500
-1.33
(-1.16%)
|
L
-1.2%
H
111.5
114.8
|
111.45 |
| Whirlpool of India L.. |
1301.6000
16.60
(1.29%)
|
L
1.3%
H
1267
1307.1
|
1267.00 |
| Wipro Ltd. |
250.6500
-1.38
(-0.55%)
|
L
-0.6%
H
249.1
252.4
|
249.08 |
| Zee Entertainment En.. |
118.2100
-0.02
(-0.02%)
|
L
0.0%
H
117.2
120.0
|
117.23 |
| Zensar Technologies .. |
778.2000
-26.35
(-3.28%)
|
L
-3.3%
H
775
804.6
|
775.00 |
| Zydus Wellness Ltd. |
2031.0000
18.40
(0.91%)
|
L
0.9%
H
1992.9
2041.2
|
1992.90 |
| Hindustan Petroleum .. |
381.7500
-1.20
(-0.31%)
|
L
-0.3%
H
380.8
386.5
|
380.80 |
| India Cements Ltd. |
384.5500
1.40
(0.37%)
|
L
0.4%
H
378
385.6
|
378.00 |
| Hindustan Unilever L.. |
2654.4000
-38.20
(-1.42%)
|
L
-1.4%
H
2646.8
2748
|
2646.80 |
| National Aluminium C.. |
184.7900
-1.23
(-0.66%)
|
L
-0.7%
H
184.1
187.8
|
184.10 |
| Kalpataru Projects I.. |
1269.3000
6.10
(0.48%)
|
L
0.5%
H
1261.1
1288.8
|
1261.10 |
| Engineers India Ltd. |
200.2700
4.59
(2.35%)
|
L
2.4%
H
192.7
201.4
|
192.74 |
| Reliance Industries .. |
1385.9000
1.00
(0.07%)
|
L
0.1%
H
1366.5
1392.2
|
1366.50 |
| Schaeffler India Ltd. |
3876.1000
-65.90
(-1.67%)
|
L
-1.7%
H
3861.3
3942
|
3861.30 |
| Cholamandalam Financ.. |
1759.5000
-25.00
(-1.40%)
|
L
-1.4%
H
1748.1
1788.8
|
1748.10 |
| Page Industries Ltd. |
44150.0000
-1355.00
(-2.98%)
|
L
-3.0%
H
43845
45330
|
43845.00 |
| Aditya Birla Fashion.. |
78.0800
-4.48
(-5.43%)
|
L
-5.4%
H
77.9
82.6
|
77.85 |
| Cochin Shipyard Ltd. |
1604.4000
-37.50
(-2.28%)
|
L
-2.3%
H
1600.1
1644.9
|
1600.10 |
| ITI Ltd. |
283.0500
-5.00
(-1.74%)
|
L
-1.7%
H
282.1
287.9
|
282.10 |
| KEI Industries Ltd. |
3863.5000
-11.30
(-0.29%)
|
L
-0.3%
H
3814.2
3935.6
|
3814.20 |
| Au Small Finance Ban.. |
729.2500
-16.00
(-2.15%)
|
L
-2.2%
H
728
752.0
|
728.00 |
| Navin Fluorine Inter.. |
4707.0000
-89.00
(-1.86%)
|
L
-1.9%
H
4667
4827
|
4667.00 |
| HEG Ltd. |
470.9500
-7.25
(-1.52%)
|
L
-1.5%
H
470
479.9
|
470.00 |
| Nippon Life India As.. |
798.5000
-27.20
(-3.29%)
|
L
-3.3%
H
794.3
823.8
|
794.25 |
| PCBL Chemical Ltd. |
373.0500
-2.45
(-0.65%)
|
L
-0.7%
H
371.2
380
|
371.20 |
| RBL Bank Ltd. |
250.8500
-4.55
(-1.78%)
|
L
-1.8%
H
243.3
256.6
|
243.25 |
| APL Apollo Tubes Ltd. |
1600.3000
-28.60
(-1.76%)
|
L
-1.8%
H
1592
1631.2
|
1592.00 |
| Max Financial Servic.. |
1608.7000
-14.10
(-0.87%)
|
L
-0.9%
H
1599.8
1646.5
|
1599.80 |
| General Insurance Co.. |
366.5500
-6.55
(-1.76%)
|
L
-1.8%
H
364.5
377.5
|
364.50 |
| HDFC Life Insurance .. |
775.3500
-1.25
(-0.16%)
|
L
-0.2%
H
771
788.9
|
771.00 |
| SBI Life Insurance C.. |
1816.8000
0.20
(0.01%)
|
L
0.0%
H
1806.2
1841.3
|
1806.20 |
| The New India Assura.. |
191.8400
1.32
(0.69%)
|
L
0.7%
H
186.8
193.7
|
186.80 |
| Jindal Stainless Ltd. |
806.4500
11.20
(1.41%)
|
L
1.4%
H
782
819.0
|
782.00 |
| Minda Corporation Ltd. |
501.3000
2.30
(0.46%)
|
L
0.5%
H
495
507.6
|
495.00 |
| Endurance Technologi.. |
2859.7000
52.70
(1.88%)
|
L
1.9%
H
2764.9
2936
|
2764.90 |
| Deepak Nitrite Ltd. |
1809.7000
-33.90
(-1.84%)
|
L
-1.8%
H
1804
1842
|
1804.00 |
| Narayana Hrudayalaya.. |
1754.0000
-23.20
(-1.31%)
|
L
-1.3%
H
1748.3
1787.7
|
1748.30 |
| Varun Beverages Ltd. |
497.7000
-10.85
(-2.13%)
|
L
-2.1%
H
495.3
517
|
495.25 |
| Avenue Supermarts Ltd. |
4699.9000
-16.50
(-0.35%)
|
L
-0.4%
H
4671.4
4805
|
4671.40 |
| Dr. Lal Pathlabs Ltd. |
3323.3000
14.80
(0.45%)
|
L
0.5%
H
3275
3368.7
|
3275.00 |
| Alkem Laboratories L.. |
5376.0000
-46.00
(-0.85%)
|
L
-0.9%
H
5359.5
5434
|
5359.50 |
| Gujarat Narmada Vall.. |
520.9000
-5.45
(-1.04%)
|
L
-1.0%
H
518
527.6
|
518.00 |
| PNB Housing Finance .. |
767.0500
-15.85
(-2.02%)
|
L
-2.0%
H
765.2
785
|
765.20 |
| Godrej Agrovet Ltd. |
736.1000
-1.95
(-0.26%)
|
L
-0.3%
H
732.3
748.9
|
732.30 |
| Sheela Foam Ltd. |
697.4500
-23.25
(-3.23%)
|
L
-3.2%
H
693.0
725.8
|
692.95 |
| UNO Minda Ltd. |
1295.6000
18.80
(1.47%)
|
L
1.5%
H
1272
1301.5
|
1272.00 |
| L&T Technology Servi.. |
4226.3000
-98.70
(-2.28%)
|
L
-2.3%
H
4206.1
4324.9
|
4206.10 |
| Mahanagar Gas Ltd. |
1274.4000
-8.10
(-0.63%)
|
L
-0.6%
H
1270.3
1332.5
|
1270.30 |
| Graphite India Ltd. |
515.5000
-5.30
(-1.02%)
|
L
-1.0%
H
511.8
520.8
|
511.80 |
| ICICI Prudential Lif.. |
609.5500
-6.75
(-1.10%)
|
L
-1.1%
H
607.3
623.9
|
607.30 |
| Indian Energy Exchan.. |
139.7600
-1.50
(-1.06%)
|
L
-1.1%
H
139.1
141.9
|
139.09 |
| KNR Constructions Ltd. |
192.5800
-1.84
(-0.95%)
|
L
-1.0%
H
191.1
195.6
|
191.10 |
| Laurus Labs Ltd. |
862.0000
-6.65
(-0.77%)
|
L
-0.8%
H
856.2
876.5
|
856.20 |
| ICICI Lombard Genera.. |
1860.3000
-12.40
(-0.66%)
|
L
-0.7%
H
1850.5
1892.8
|
1850.50 |
| Crompton Greaves Con.. |
324.0500
-0.90
(-0.28%)
|
L
-0.3%
H
319.8
326.3
|
319.80 |
| Housing and Urban De.. |
204.8600
-3.02
(-1.45%)
|
L
-1.5%
H
204.1
209.0
|
204.10 |
| Bandhan Bank Ltd. |
162.9300
-2.93
(-1.77%)
|
L
-1.8%
H
162.5
165.9
|
162.50 |
| Aditya Birla Capital.. |
277.4500
-3.55
(-1.26%)
|
L
-1.3%
H
276.6
283.9
|
276.60 |
| Hindustan Aeronautic.. |
4344.7000
-38.90
(-0.89%)
|
L
-0.9%
H
4338.5
4430
|
4338.50 |
| Honeywell Automation.. |
39015.0000
1125.00
(2.97%)
|
L
3.0%
H
37705
39200
|
37705.00 |
| Aster DM Healthcare .. |
594.4500
-6.55
(-1.09%)
|
L
-1.1%
H
587.0
601.9
|
586.95 |
| Lemon Tree Hotels Ltd. |
167.8000
2.61
(1.58%)
|
L
1.6%
H
165.2
168.6
|
165.19 |
| Galaxy Surfactants L.. |
2240.7000
3.70
(0.17%)
|
L
0.2%
H
2214.4
2255.4
|
2214.40 |
| Bharat Dynamics Ltd. |
1428.9000
-48.70
(-3.30%)
|
L
-3.3%
H
1425.7
1481.7
|
1425.70 |
| Westlife Foodworld L.. |
721.5000
13.35
(1.89%)
|
L
1.9%
H
696.6
734.0
|
696.60 |
| Procter & Gamble Hea.. |
6298.5000
-11.50
(-0.18%)
|
L
-0.2%
H
6251
6357
|
6251.00 |
| Adani Green Energy L.. |
921.1500
-10.10
(-1.08%)
|
L
-1.1%
H
917.1
935
|
917.10 |
| AstraZeneca Pharma I.. |
8329.0000
312.50
(3.90%)
|
L
3.9%
H
8050
8475
|
8050.00 |
| Tube Investments of .. |
2943.4000
-85.00
(-2.81%)
|
L
-2.8%
H
2930.2
3051.9
|
2930.20 |
| Maharashtra Scooters.. |
15722.0000
129.00
(0.83%)
|
L
0.8%
H
15538
15800
|
15538.00 |
| Eris Lifesciences Ltd. |
1792.5000
-9.20
(-0.51%)
|
L
-0.5%
H
1764.9
1812.7
|
1764.90 |
| LTIMindtree Ltd. |
5123.0000
-42.50
(-0.82%)
|
L
-0.8%
H
5067.5
5189
|
5067.50 |
| HDFC Asset Managemen.. |
5582.0000
-177.50
(-3.08%)
|
L
-3.1%
H
5569
5745
|
5569.00 |
| Varroc Engineering L.. |
540.6500
1.85
(0.34%)
|
L
0.3%
H
533.4
548.4
|
533.40 |
| Aavas Financiers Ltd. |
1542.1000
-30.20
(-1.92%)
|
L
-1.9%
H
1532.8
1580.9
|
1532.80 |
| Ircon International .. |
161.1300
-4.40
(-2.66%)
|
L
-2.7%
H
160.5
164.9
|
160.50 |
| CreditAccess Grameen.. |
1343.0000
-20.00
(-1.47%)
|
L
-1.5%
H
1331.5
1361.7
|
1331.50 |
| Adani Total Gas Ltd. |
592.5500
-43.15
(-6.79%)
|
L
-6.8%
H
585.1
631.7
|
585.10 |
| Rites Ltd. |
244.3500
-5.90
(-2.36%)
|
L
-2.4%
H
243.8
250.8
|
243.75 |
| Adani Enterprises Ltd. |
2275.2000
3.20
(0.14%)
|
L
0.1%
H
2255
2327.9
|
2255.00 |
| Fine Organic Industr.. |
4721.5000
61.00
(1.31%)
|
L
1.3%
H
4636.5
4759.5
|
4636.50 |
| Star Cement Ltd. |
281.2500
-1.55
(-0.55%)
|
L
-0.6%
H
278
285.9
|
278.00 |
| Ratnamani Metals & T.. |
2378.8000
-14.40
(-0.60%)
|
L
-0.6%
H
2346.1
2413.5
|
2346.10 |
| Balrampur Chini Mill.. |
549.9500
-8.75
(-1.57%)
|
L
-1.6%
H
543.7
557.7
|
543.65 |
| Godfrey Phillips Ind.. |
10594.0000
69.50
(0.66%)
|
L
0.7%
H
10405
11169.5
|
10405.00 |
| Dalmia Bharat Ltd. |
2351.4000
-6.80
(-0.29%)
|
L
-0.3%
H
2330.8
2369.7
|
2330.80 |
| Polycab India Ltd. |
7106.5000
42.50
(0.60%)
|
L
0.6%
H
6985
7170
|
6985.00 |
| Rail Vikas Nigam Ltd. |
308.6500
-4.05
(-1.30%)
|
L
-1.3%
H
307
318.2
|
307.00 |
| Metropolis Healthcar.. |
2187.4000
27.60
(1.28%)
|
L
1.3%
H
2106.1
2195
|
2106.10 |
| IIFL Finance Ltd. |
436.2000
-14.15
(-3.14%)
|
L
-3.1%
H
431.6
450.0
|
431.55 |
| EIH Ltd. |
401.9500
-3.50
(-0.86%)
|
L
-0.9%
H
400.8
409.4
|
400.80 |
| CESC Ltd. |
154.1700
-7.47
(-4.62%)
|
L
-4.6%
H
153.1
162.1
|
153.10 |
| Capri Global Capital.. |
185.6900
-5.07
(-2.66%)
|
L
-2.7%
H
182.3
190.6
|
182.30 |
| Dixon Technologies (.. |
16678.0000
10.00
(0.06%)
|
L
0.1%
H
16470
16878
|
16470.00 |
| KPIT Technologies Ltd. |
1184.4000
-15.70
(-1.31%)
|
L
-1.3%
H
1176
1206.1
|
1176.00 |
| Amber Enterprises In.. |
7254.0000
25.00
(0.35%)
|
L
0.4%
H
7170.5
7368
|
7170.50 |
| Garware Technical Fi.. |
769.8000
-5.05
(-0.65%)
|
L
-0.7%
H
762.9
779.9
|
762.85 |
| Brigade Enterprises .. |
952.9000
8.70
(0.92%)
|
L
0.9%
H
921.3
960
|
921.30 |
| Infosys Ltd. |
1500.1000
-29.50
(-1.93%)
|
L
-1.9%
H
1498
1529.6
|
1498.00 |
| RHI Magnesita India .. |
473.9000
1.65
(0.35%)
|
L
0.4%
H
463.8
478
|
463.80 |
| Esab India Ltd. |
5231.0000
-121.50
(-2.27%)
|
L
-2.3%
H
5204
5398
|
5204.00 |
| Alkyl Amines Chemica.. |
2023.8000
-43.90
(-2.12%)
|
L
-2.1%
H
2011.1
2085.6
|
2011.10 |
| Tata Chemicals Ltd. |
917.8000
-17.50
(-1.87%)
|
L
-1.9%
H
915.1
937.9
|
915.05 |
| Gujarat Fluorochemic.. |
3420.7000
40.20
(1.19%)
|
L
1.2%
H
3355
3450.6
|
3355.00 |
| 360 One Wam Ltd. |
1043.9000
-43.50
(-4.00%)
|
L
-4%
H
1028.1
1083.5
|
1028.10 |
| Tata Communications .. |
1559.6000
-3.20
(-0.20%)
|
L
-0.2%
H
1545.8
1585
|
1545.80 |
| ABB India Ltd. |
5000.5000
-21.50
(-0.43%)
|
L
-0.4%
H
4953
5039.5
|
4953.00 |
| Indian Railway Cater.. |
699.6500
-17.60
(-2.45%)
|
L
-2.5%
H
697.4
717
|
697.40 |
| Sterling and Wilson .. |
262.1000
-4.55
(-1.71%)
|
L
-1.7%
H
261.2
266.7
|
261.20 |
| Affle 3I Ltd. |
1893.9000
-0.80
(-0.04%)
|
L
0.0%
H
1873
1902.9
|
1873.00 |
| SBI Cards and Paymen.. |
803.6000
-12.10
(-1.48%)
|
L
-1.5%
H
795.1
815.7
|
795.10 |
| IndiaMART InterMESH .. |
2577.7000
-76.90
(-2.90%)
|
L
-2.9%
H
2550.1
2655.9
|
2550.10 |
| Sumitomo Chemical In.. |
566.8000
-3.20
(-0.56%)
|
L
-0.6%
H
560.3
569.8
|
560.30 |
| Birlasoft Ltd. |
369.7500
0.15
(0.04%)
|
L
0.0%
H
362.8
374
|
362.80 |
| Aditya Birla Real Es.. |
1747.2000
-41.10
(-2.30%)
|
L
-2.3%
H
1738.6
1819
|
1738.60 |
| Hitachi Energy India.. |
19590.0000
-190.00
(-0.96%)
|
L
-1.0%
H
19355
20010
|
19355.00 |
| Chalet Hotels Ltd. |
1017.7000
10.55
(1.05%)
|
L
1.1%
H
985.3
1035
|
985.25 |
| Alok Industries Ltd. |
17.3900
-0.23
(-1.31%)
|
L
-1.3%
H
16.8
17.6
|
16.80 |
| Cohance Lifesciences.. |
871.6500
-9.20
(-1.04%)
|
L
-1.0%
H
856.3
886.7
|
856.30 |
| Network18 Media & In.. |
52.7500
-0.74
(-1.38%)
|
L
-1.4%
H
52.2
53.5
|
52.23 |
| Tanla Platforms Ltd. |
626.5000
5.65
(0.91%)
|
L
0.9%
H
618
639.1
|
618.00 |
| Triveni Turbine Ltd. |
524.0000
-5.80
(-1.09%)
|
L
-1.1%
H
520
528.0
|
520.00 |
| CIE Automotive India.. |
388.6000
1.80
(0.47%)
|
L
0.5%
H
386.6
393.7
|
386.55 |
| Poly Medicure Ltd. |
2101.0000
22.90
(1.10%)
|
L
1.1%
H
2059
2114.8
|
2059.00 |
| Larsen & Toubro Ltd. |
3560.1000
18.80
(0.53%)
|
L
0.5%
H
3537.2
3576.9
|
3537.20 |
| Gland Pharma Ltd. |
1886.8000
-40.70
(-2.11%)
|
L
-2.1%
H
1875.1
1929
|
1875.10 |
| UTI Asset Management.. |
1298.2000
-51.20
(-3.79%)
|
L
-3.8%
H
1293.1
1348
|
1293.10 |
| Mazagon Dock Shipbui.. |
2628.1000
-59.70
(-2.22%)
|
L
-2.2%
H
2620.1
2695.8
|
2620.10 |
| Intellect Design Are.. |
975.6000
-7.50
(-0.76%)
|
L
-0.8%
H
961
990
|
961.00 |
| Computer Age Managem.. |
3657.7000
-68.50
(-1.84%)
|
L
-1.8%
H
3650
3730
|
3650.00 |
| Max Healthcare Insti.. |
1160.2000
-23.20
(-1.96%)
|
L
-2.0%
H
1152.4
1196
|
1152.40 |
| Happiest Minds Techn.. |
566.7500
-14.85
(-2.55%)
|
L
-2.6%
H
564
581.6
|
564.00 |
| Patanjali Foods Ltd. |
1769.8000
-29.50
(-1.64%)
|
L
-1.6%
H
1759
1809.4
|
1759.00 |
| Sona BLW Precision F.. |
450.3500
-3.35
(-0.74%)
|
L
-0.7%
H
446.7
459.1
|
446.65 |
| Hatsun Agro Products.. |
895.8500
12.25
(1.39%)
|
L
1.4%
H
881
907
|
881.00 |
| Lodha Developers Ltd. |
1208.2000
-28.60
(-2.31%)
|
L
-2.3%
H
1205.1
1247.7
|
1205.10 |
| Tata Teleservices (M.. |
56.2200
-0.92
(-1.61%)
|
L
-1.6%
H
56
57.8
|
56.00 |
| Praj Industries Ltd. |
395.7500
-3.70
(-0.93%)
|
L
-0.9%
H
394.9
403.9
|
394.90 |
| Krishna Institute of.. |
737.4000
-8.40
(-1.13%)
|
L
-1.1%
H
734
747.5
|
734.00 |
| Anupam Rasayan India.. |
1128.3000
4.00
(0.36%)
|
L
0.4%
H
1110.1
1137.7
|
1110.10 |
| Shyam Metalics and E.. |
905.9000
-35.55
(-3.78%)
|
L
-3.8%
H
900.6
938
|
900.60 |
| Jubilant Pharmova Ltd. |
1037.3000
-5.00
(-0.48%)
|
L
-0.5%
H
1026.2
1049.8
|
1026.20 |
| Angel One Ltd. |
2259.4000
-79.70
(-3.41%)
|
L
-3.4%
H
2251
2349.6
|
2251.00 |
| Indian Railway Finan.. |
118.5800
-2.62
(-2.16%)
|
L
-2.2%
H
118.2
121.6
|
118.20 |
| Mastek Ltd. |
2424.0000
-103.00
(-4.08%)
|
L
-4.1%
H
2404.1
2545
|
2404.10 |
| Kalyan Jewellers Ind.. |
510.1500
11.75
(2.36%)
|
L
2.4%
H
493.0
514.8
|
492.95 |
| Asahi India Glass Ltd. |
867.8500
-5.60
(-0.64%)
|
L
-0.6%
H
847.5
874
|
847.45 |
| Elgi Equipments Ltd. |
484.6000
1.30
(0.27%)
|
L
0.3%
H
475
487.1
|
475.00 |
| Jubilant Ingrevia Ltd. |
728.0500
-0.15
(-0.02%)
|
L
0.0%
H
721.3
733.2
|
721.30 |
| KIOCL Ltd. |
405.2500
-6.25
(-1.52%)
|
L
-1.5%
H
402.3
438.3
|
402.30 |
| YES Bank Ltd. |
18.6800
-0.27
(-1.42%)
|
L
-1.4%
H
18.7
19.0
|
18.65 |
| Punjab & Sind Bank |
27.6600
-0.54
(-1.91%)
|
L
-1.9%
H
27.5
28.3
|
27.51 |
| Eternal Ltd. |
315.5000
-2.40
(-0.75%)
|
L
-0.8%
H
313.3
323.1
|
313.25 |
| Aptus Value Housing .. |
324.8000
-11.30
(-3.36%)
|
L
-3.4%
H
323
334.5
|
323.00 |
| Clean Science & Tech.. |
1156.1000
21.60
(1.90%)
|
L
1.9%
H
1133
1163.8
|
1133.00 |
| Medplus Health Servi.. |
827.8000
-14.30
(-1.70%)
|
L
-1.7%
H
822.7
850.0
|
822.65 |
| Nuvoco Vistas Corpor.. |
464.4000
0.05
(0.01%)
|
L
0.0%
H
455.5
469.8
|
455.45 |
| Star Health and Alli.. |
442.7500
7.70
(1.77%)
|
L
1.8%
H
428.6
450.6
|
428.55 |
| PB Fintech Ltd. |
1805.4000
-29.70
(-1.62%)
|
L
-1.6%
H
1797.2
1844.6
|
1797.20 |
| FSN E-Commerce Ventu.. |
233.8400
2.19
(0.95%)
|
L
1.0%
H
228.1
237.0
|
228.13 |
| G R Infraprojects Ltd. |
1262.4000
1.50
(0.12%)
|
L
0.1%
H
1254.1
1280
|
1254.10 |
| Sapphire Foods India.. |
319.4500
-4.35
(-1.34%)
|
L
-1.3%
H
318
326
|
318.00 |
| Devyani Internationa.. |
175.1700
1.08
(0.62%)
|
L
0.6%
H
173.7
176.9
|
173.69 |
| C.E. Info Systems Ltd. |
1663.2000
-12.80
(-0.76%)
|
L
-0.8%
H
1657
1684
|
1657.00 |
| Latent View Analytic.. |
419.8000
-5.10
(-1.20%)
|
L
-1.2%
H
416.7
444
|
416.70 |
| Metro Brands Ltd. |
1144.6000
6.70
(0.59%)
|
L
0.6%
H
1136.4
1155
|
1136.40 |
| Aditya Birla Sun Lif.. |
836.6000
-6.15
(-0.73%)
|
L
-0.7%
H
831.1
852.3
|
831.10 |
| One97 Communications.. |
1230.8000
-22.30
(-1.78%)
|
L
-1.8%
H
1222.2
1265
|
1222.20 |
| Life Insurance Corpo.. |
869.5000
-18.85
(-2.12%)
|
L
-2.1%
H
866
889.6
|
866.00 |
| United Spirits Ltd. |
1281.5000
-21.30
(-1.63%)
|
L
-1.6%
H
1279.2
1304.9
|
1279.20 |
| AWL Agri Business Ltd. |
249.6000
-2.35
(-0.93%)
|
L
-0.9%
H
247.6
253.2
|
247.55 |
| Samvardhana Motherso.. |
92.1100
-0.85
(-0.91%)
|
L
-0.9%
H
92.0
93.3
|
91.95 |
| Delhivery Ltd. |
469.1500
-9.35
(-1.95%)
|
L
-2.0%
H
468
479.9
|
468.00 |
| CG Power and Industr.. |
664.0000
-7.30
(-1.09%)
|
L
-1.1%
H
658.8
677.3
|
658.80 |
| Vedant Fashions Ltd. |
756.6000
-1.45
(-0.19%)
|
L
-0.2%
H
736
762
|
736.00 |
| Motherson Sumi Wirin.. |
41.4200
-0.19
(-0.46%)
|
L
-0.5%
H
40.8
41.8
|
40.82 |
| Campus Activewear Ltd. |
259.2000
-2.25
(-0.86%)
|
L
-0.9%
H
256.1
263
|
256.05 |
| Supreme Petrochem Ltd. |
751.3000
-16.80
(-2.19%)
|
L
-2.2%
H
748
775.3
|
748.00 |
| Poonawalla Fincorp L.. |
429.6000
-23.10
(-5.10%)
|
L
-5.1%
H
421.4
455.2
|
421.40 |
| Tejas Networks Ltd. |
589.8500
-11.20
(-1.86%)
|
L
-1.9%
H
586
600.9
|
586.00 |
| Lloyds Metals & Ener.. |
1306.5000
-2.00
(-0.15%)
|
L
-0.2%
H
1292
1320
|
1292.00 |
| GMR Airports Ltd. |
86.4300
-2.27
(-2.56%)
|
L
-2.6%
H
86.2
88.6
|
86.20 |
| Aether Industries Ltd. |
735.5500
-0.45
(-0.06%)
|
L
-0.1%
H
730
742
|
730.00 |
| Home First Finance C.. |
1243.1000
-51.40
(-3.97%)
|
L
-4.0%
H
1236.1
1297
|
1236.10 |
| NMDC Ltd. |
68.7300
-1.15
(-1.65%)
|
L
-1.7%
H
68.6
69.8
|
68.56 |
| Aarti Industries Ltd. |
376.9500
-9.05
(-2.34%)
|
L
-2.3%
H
375
384.8
|
375.00 |
| Piramal Enterprises .. |
1122.6000
-12.50
(-1.10%)
|
L
-1.1%
H
1117
1146
|
1117.00 |
| Five-Star Business F.. |
552.7500
-9.95
(-1.77%)
|
L
-1.8%
H
550.1
564.8
|
550.10 |
| Piramal Pharma Ltd. |
186.3000
-3.06
(-1.62%)
|
L
-1.6%
H
186.0
190.3
|
186.01 |
| Rainbow Childrens Me.. |
1496.2000
-11.60
(-0.77%)
|
L
-0.8%
H
1487
1503
|
1487.00 |
| Global Health Ltd. |
1399.9000
-0.10
(-0.01%)
|
L
0.0%
H
1385.7
1426
|
1385.70 |
| Apar Industries Ltd. |
7730.5000
-151.00
(-1.92%)
|
L
-1.9%
H
7702.5
7903.5
|
7702.50 |
| Bikaji Foods Interna.. |
794.8500
0.90
(0.11%)
|
L
0.1%
H
770
800.3
|
770.00 |
| JBM Auto Ltd. |
603.7000
-14.40
(-2.33%)
|
L
-2.3%
H
602
617.1
|
602.00 |
| Data Patterns (India.. |
2425.8000
-79.80
(-3.18%)
|
L
-3.2%
H
2417
2498.2
|
2417.00 |
| Ingersoll-Rand (Indi.. |
3759.8000
4.10
(0.11%)
|
L
0.1%
H
3692.7
3798.8
|
3692.70 |
| Craftsman Automation.. |
6966.5000
-191.50
(-2.68%)
|
L
-2.7%
H
6890.5
7106
|
6890.50 |
| Kaynes Technology In.. |
6195.0000
-2.50
(-0.04%)
|
L
0.0%
H
6075.5
6236
|
6075.50 |
| Jindal Saw Ltd. |
199.6800
1.51
(0.76%)
|
L
0.8%
H
196.0
202.4
|
196.02 |
| Mankind Pharma Ltd. |
2474.1000
-27.90
(-1.12%)
|
L
-1.1%
H
2470
2523.1
|
2470.00 |
| Kama Holdings Ltd. |
2922.5500
7.30
(0.25%)
|
L
0.3%
H
2900
2975
|
2900.00 |
| BLS International Se.. |
371.0000
-1.35
(-0.36%)
|
L
-0.4%
H
365
376
|
365.00 |
| NMDC Steel Ltd. |
37.7900
-0.46
(-1.20%)
|
L
-1.2%
H
37.7
38.2
|
37.65 |
| Usha Martin Ltd. |
384.3500
-2.20
(-0.57%)
|
L
-0.6%
H
378.4
390
|
378.35 |
| Jupiter Wagons Ltd. |
319.5500
-10.10
(-3.06%)
|
L
-3.1%
H
318.4
329.5
|
318.35 |
| Ramkrishna Forgings .. |
572.8000
7.70
(1.36%)
|
L
1.4%
H
560
577.5
|
560.00 |
| Jio Financial Servic.. |
310.1000
-5.65
(-1.79%)
|
L
-1.8%
H
309.5
316.9
|
309.50 |
| JSW Infrastructure L.. |
300.1000
3.50
(1.18%)
|
L
1.2%
H
294.2
302
|
294.15 |
| Jammu & Kashmir Bank.. |
99.2900
-1.71
(-1.69%)
|
L
-1.7%
H
99.0
101.3
|
99.03 |
| HBL Engineering Ltd. |
780.9000
9.60
(1.24%)
|
L
1.2%
H
753.7
793.9
|
753.70 |
| Himadri Speciality C.. |
450.7000
-4.90
(-1.08%)
|
L
-1.1%
H
449.1
459.9
|
449.10 |
| Signatureglobal (Ind.. |
1104.2000
-12.50
(-1.12%)
|
L
-1.1%
H
1100.2
1115.1
|
1100.20 |
| Action Construction .. |
1068.3000
25.50
(2.45%)
|
L
2.5%
H
1030
1102.8
|
1030.00 |
| Titagarh Rail System.. |
840.3500
-28.95
(-3.33%)
|
L
-3.3%
H
836.3
865
|
836.25 |
| TVS Holdings Ltd. |
11716.0000
-160.00
(-1.35%)
|
L
-1.4%
H
11670
11960
|
11670.00 |
| Schneider Electric I.. |
862.7000
2.70
(0.31%)
|
L
0.3%
H
838
870
|
838.00 |
| BEML Ltd. |
3838.9000
-25.70
(-0.67%)
|
L
-0.7%
H
3814.2
3880
|
3814.20 |
| Maharashtra Seamless.. |
654.8500
-2.05
(-0.31%)
|
L
-0.3%
H
645.3
657.1
|
645.30 |
| Tata Technologies Ltd. |
662.1500
-17.00
(-2.50%)
|
L
-2.5%
H
659.2
679.2
|
659.20 |
| Nuvama Wealth Manage.. |
6549.0000
-179.50
(-2.67%)
|
L
-2.7%
H
6526
6725.5
|
6526.00 |
| R R Kabel Ltd. |
1197.9000
3.80
(0.32%)
|
L
0.3%
H
1178.8
1205.2
|
1178.80 |
| Concord Biotech Ltd. |
1695.7000
-10.40
(-0.61%)
|
L
-0.6%
H
1671.7
1705
|
1671.70 |
| Gujarat Mineral Deve.. |
415.1000
5.45
(1.33%)
|
L
1.3%
H
403.7
421.0
|
403.70 |
| Honasa Consumer Ltd. |
293.2500
-3.45
(-1.16%)
|
L
-1.2%
H
288.6
296.2
|
288.60 |
| Inox Wind Ltd. |
136.9900
-5.04
(-3.55%)
|
L
-3.6%
H
136.7
142.1
|
136.66 |
| Olectra Greentech Ltd. |
1501.4000
-91.30
(-5.73%)
|
L
-5.7%
H
1491.2
1589
|
1491.20 |
| Cello World Ltd. |
536.0000
-7.35
(-1.35%)
|
L
-1.4%
H
534.6
547
|
534.55 |
| Anand Rathi Wealth L.. |
2768.2000
-33.50
(-1.20%)
|
L
-1.2%
H
2735.6
2796
|
2735.60 |
| Authum Investment & .. |
3196.4000
70.70
(2.26%)
|
L
2.3%
H
3075
3210
|
3075.00 |
| Chennai Petroleum Co.. |
645.2500
-4.65
(-0.72%)
|
L
-0.7%
H
639.8
653.0
|
639.80 |
| Indian Renewable Ene.. |
141.0300
-3.14
(-2.18%)
|
L
-2.2%
H
140.6
144.7
|
140.63 |
| Jyoti CNC Automation.. |
899.2000
-28.60
(-3.08%)
|
L
-3.1%
H
895.3
925.5
|
895.30 |
| Kirloskar Oil Engine.. |
900.2000
-23.40
(-2.53%)
|
L
-2.5%
H
894.3
918.0
|
894.25 |
| Bharti Hexacom Ltd. |
1785.0000
-54.70
(-2.97%)
|
L
-3.0%
H
1761
1811.2
|
1761.00 |
| Go Digit General Ins.. |
366.9000
-4.05
(-1.09%)
|
L
-1.1%
H
362
373.1
|
362.00 |
| Aadhar Housing Finan.. |
497.0000
-6.45
(-1.28%)
|
L
-1.3%
H
495.1
504.6
|
495.10 |
| TBO Tek Ltd. |
1357.9000
-21.70
(-1.57%)
|
L
-1.6%
H
1352
1392.1
|
1352.00 |
| Kirloskar Brothers L.. |
1985.8000
-32.90
(-1.63%)
|
L
-1.6%
H
1971.6
2016.9
|
1971.60 |
| Anant Raj Ltd. |
517.6000
-14.15
(-2.66%)
|
L
-2.7%
H
515.8
532.3
|
515.80 |
| IFCI Ltd. |
51.5600
-0.42
(-0.81%)
|
L
-0.8%
H
51.1
52.4
|
51.13 |
| Garden Reach Shipbui.. |
2337.7000
-86.50
(-3.57%)
|
L
-3.6%
H
2329
2433.9
|
2329.00 |
| Newgen Software Tech.. |
902.4500
6.85
(0.76%)
|
L
0.8%
H
883.3
922
|
883.25 |
| Techno Electric & En.. |
1532.8000
10.90
(0.72%)
|
L
0.7%
H
1490.5
1550.3
|
1490.50 |
| KFIN Technologies Ltd. |
1050.0000
-4.10
(-0.39%)
|
L
-0.4%
H
1039.1
1071.8
|
1039.10 |
| PTC Industries Ltd. |
13959.0000
-5.00
(-0.04%)
|
L
0.0%
H
13664
14001
|
13664.00 |
| Sanofi India Ltd. |
5110.0000
6.00
(0.12%)
|
L
0.1%
H
5025.5
5150
|
5025.50 |
| Hyundai Motor India .. |
2441.4000
-51.00
(-2.05%)
|
L
-2.1%
H
2426
2571
|
2426.00 |
| Bajaj Housing Financ.. |
111.7700
-0.56
(-0.50%)
|
L
-0.5%
H
111.1
112.7
|
111.05 |
| Premier Energies Ltd. |
1002.6000
-8.60
(-0.85%)
|
L
-0.9%
H
996.4
1030
|
996.40 |
| PG Electroplast Ltd. |
541.2500
-16.00
(-2.87%)
|
L
-2.9%
H
539.5
561.3
|
539.50 |
| Brainbees Solutions .. |
355.2500
-20.00
(-5.33%)
|
L
-5.3%
H
352.8
374.1
|
352.75 |
| DOMS Industries Ltd. |
2444.3000
-17.00
(-0.69%)
|
L
-0.7%
H
2423.2
2464.9
|
2423.20 |
| NTPC Green Energy Ltd. |
103.2100
0.56
(0.55%)
|
L
0.6%
H
100.8
103.4
|
100.84 |
| Sai Life Science Ltd. |
816.0500
-45.05
(-5.23%)
|
L
-5.2%
H
813.4
860.4
|
813.40 |
| Sarda Energy & Miner.. |
585.1000
-7.80
(-1.32%)
|
L
-1.3%
H
582.5
598.0
|
582.45 |
| Neuland Laboratories.. |
13115.0000
-56.00
(-0.43%)
|
L
-0.4%
H
12991
13324
|
12991.00 |
| International Gemmol.. |
337.3500
-7.75
(-2.25%)
|
L
-2.3%
H
336
343.9
|
336.00 |
| Zen Technologies Ltd. |
1459.7000
-44.40
(-2.95%)
|
L
-3.0%
H
1445.1
1507.5
|
1445.10 |
| Sagility India Ltd. |
44.1200
-1.68
(-3.67%)
|
L
-3.7%
H
44
45.9
|
44.00 |
| Inventurus Knowledge.. |
1550.2000
-8.50
(-0.55%)
|
L
-0.6%
H
1544
1571
|
1544.00 |
| JSW Holdings Ltd. |
17847.0000
-67.00
(-0.37%)
|
L
-0.4%
H
17777
18049
|
17777.00 |
| Emcure Pharmaceutica.. |
1431.8000
-36.80
(-2.51%)
|
L
-2.5%
H
1415.1
1465.6
|
1415.10 |
| Ventive Hospitality .. |
716.7500
-8.75
(-1.21%)
|
L
-1.2%
H
715.2
734.0
|
715.15 |
| Swiggy Ltd. |
421.0000
-9.55
(-2.22%)
|
L
-2.2%
H
419.6
433.2
|
419.60 |
| Waaree Energies Ltd. |
3417.3000
152.00
(4.66%)
|
L
4.7%
H
3275
3447.7
|
3275.00 |
| Afcons Infrastructur.. |
422.1000
-11.65
(-2.69%)
|
L
-2.7%
H
420.2
436.9
|
420.15 |
| Vishal Mega Mart Ltd. |
150.5900
-2.55
(-1.67%)
|
L
-1.7%
H
149.4
154.2
|
149.40 |
| Wockhardt Ltd. |
1426.3000
-43.90
(-2.99%)
|
L
-3.0%
H
1420.9
1489
|
1420.90 |
| Ola Electric Mobilit.. |
54.8400
4.02
(7.91%)
|
L
7.9%
H
51.2
56.2
|
51.15 |