Price Stock Screeners for weak Stocks which have made a new today low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today low |
|---|---|---|---|
| 3M India Ltd. |
30210.0000
-375.00
(-1.23%)
|
L
-1.2%
H
30155
30760
|
30155.00 |
| Abbott India Ltd. |
30855.0000
-75.00
(-0.24%)
|
L
-0.2%
H
30850
31220
|
30850.00 |
| ACC Ltd. |
1856.2000
-9.80
(-0.53%)
|
L
-0.5%
H
1848.1
1881.7
|
1848.10 |
| Adani Ports & Specia.. |
1405.5000
-2.70
(-0.19%)
|
L
-0.2%
H
1396.2
1413.1
|
1396.20 |
| Adani Power Ltd. |
632.0000
-5.35
(-0.84%)
|
L
-0.8%
H
628.6
640.3
|
628.60 |
| Adani Energy Solutio.. |
828.9000
-7.65
(-0.91%)
|
L
-0.9%
H
828
840.1
|
828.00 |
| Aegis Logistics Ltd. |
796.5500
-3.90
(-0.49%)
|
L
-0.5%
H
782.8
807
|
782.80 |
| AIA Engineering Ltd. |
3123.2000
22.90
(0.74%)
|
L
0.7%
H
3099
3140.5
|
3099.00 |
| Ajanta Pharma Ltd. |
2557.0000
1.20
(0.05%)
|
L
0.1%
H
2535
2560.6
|
2535.00 |
| Akzo Nobel India Ltd. |
3382.3000
1.80
(0.05%)
|
L
0.1%
H
3375.2
3419.9
|
3375.20 |
| Alembic Pharmaceutic.. |
980.1000
9.00
(0.93%)
|
L
0.9%
H
963
984.8
|
963.00 |
| Amara Raja Energy & .. |
1036.3000
-0.45
(-0.04%)
|
L
0.0%
H
1032.2
1044
|
1032.15 |
| Ambuja Cements Ltd. |
579.1500
5.50
(0.96%)
|
L
1.0%
H
575.7
582.6
|
575.70 |
| Apollo Hospitals Ent.. |
7875.5000
23.00
(0.29%)
|
L
0.3%
H
7860
7911
|
7860.00 |
| Apollo Tyres Ltd. |
484.0000
-2.25
(-0.46%)
|
L
-0.5%
H
482.3
499
|
482.25 |
| Ashok Leyland Ltd. |
137.0800
2.54
(1.89%)
|
L
1.9%
H
135
137.8
|
135.00 |
| Asian Paints Ltd. |
2489.6000
8.70
(0.35%)
|
L
0.4%
H
2480.8
2492.1
|
2480.80 |
| Astral Ltd. |
1457.5000
-19.30
(-1.31%)
|
L
-1.3%
H
1455.3
1478.6
|
1455.30 |
| Atul Ltd. |
6525.0000
58.00
(0.90%)
|
L
0.9%
H
6444
6537
|
6444.00 |
| Aurobindo Pharma Ltd. |
1096.6000
5.00
(0.46%)
|
L
0.5%
H
1087.5
1103.8
|
1087.50 |
| Axis Bank Ltd. |
1126.3000
5.10
(0.45%)
|
L
0.5%
H
1116.1
1128.5
|
1116.10 |
| Bajaj Auto Ltd. |
9093.5000
21.00
(0.23%)
|
L
0.2%
H
9070
9136
|
9070.00 |
| Bajaj Finance Ltd. |
1006.3000
3.05
(0.30%)
|
L
0.3%
H
1000.4
1011.8
|
1000.35 |
| Bajaj Finserv Ltd. |
2060.0000
-20.30
(-0.98%)
|
L
-1.0%
H
2055.9
2090
|
2055.90 |
| Bajaj Holdings & Inv.. |
13699.0000
174.00
(1.29%)
|
L
1.3%
H
13551
13880
|
13551.00 |
| Balkrishna Industrie.. |
2505.4000
39.20
(1.59%)
|
L
1.6%
H
2460
2510
|
2460.00 |
| Bank of Baroda |
245.3500
4.77
(1.98%)
|
L
2.0%
H
239.8
245.4
|
239.79 |
| Bank of India |
119.9600
2.43
(2.07%)
|
L
2.1%
H
117.0
120
|
117.02 |
| Bank of Maharashtra |
57.2800
2.22
(4.03%)
|
L
4.0%
H
55.1
57.5
|
55.10 |
| BASF India Ltd. |
4666.0000
-6.00
(-0.13%)
|
L
-0.1%
H
4604
4712.3
|
4604.00 |
| Bata India Ltd. |
1257.0000
-17.00
(-1.33%)
|
L
-1.3%
H
1255.2
1280.9
|
1255.20 |
| Bayer Cropscience Ltd. |
5171.0000
-49.00
(-0.94%)
|
L
-0.9%
H
5151
5247
|
5151.00 |
| Berger Paints (India.. |
533.5000
-3.25
(-0.61%)
|
L
-0.6%
H
532.2
547.2
|
532.15 |
| Bharat Electronics L.. |
411.8500
8.95
(2.22%)
|
L
2.2%
H
405
416.7
|
405.00 |
| Bharat Forge Ltd. |
1267.1000
3.90
(0.31%)
|
L
0.3%
H
1261.3
1275.4
|
1261.30 |
| Bharat Heavy Electri.. |
233.4500
1.26
(0.54%)
|
L
0.5%
H
232.4
234.7
|
232.40 |
| Bharat Petroleum Cor.. |
322.2500
4.00
(1.26%)
|
L
1.3%
H
319.3
324.8
|
319.25 |
| Bharti Airtel Ltd. |
1944.2000
4.70
(0.24%)
|
L
0.2%
H
1932.6
1950.1
|
1932.60 |
| Indus Towers Ltd. |
352.9000
-4.70
(-1.31%)
|
L
-1.3%
H
352.3
359.5
|
352.30 |
| Biocon Ltd. |
353.7000
-6.50
(-1.80%)
|
L
-1.8%
H
353
362.3
|
353.00 |
| Birla Corporation Ltd. |
1293.5000
2.80
(0.22%)
|
L
0.2%
H
1288.1
1319
|
1288.10 |
| Blue Dart Express Ltd. |
5743.5000
11.00
(0.19%)
|
L
0.2%
H
5696.5
5790
|
5696.50 |
| Blue Star Ltd. |
1937.2000
13.10
(0.68%)
|
L
0.7%
H
1909.1
1947.2
|
1909.10 |
| Bombay Burmah Tradin.. |
1958.6000
19.50
(1.01%)
|
L
1.0%
H
1931.1
1984
|
1931.10 |
| Bosch Ltd. |
39780.0000
-140.00
(-0.35%)
|
L
-0.4%
H
39765
40190
|
39765.00 |
| Britannia Industries.. |
6094.0000
-108.50
(-1.75%)
|
L
-1.8%
H
6035
6205
|
6035.00 |
| Zydus Lifesciences L.. |
1035.5000
1.00
(0.10%)
|
L
0.1%
H
1030
1039.0
|
1030.00 |
| Can Fin Homes Ltd. |
779.1500
2.05
(0.26%)
|
L
0.3%
H
777
783
|
777.00 |
| Canara Bank |
116.3300
3.10
(2.74%)
|
L
2.7%
H
113.0
116.4
|
113.01 |
| Caplin Point Laborat.. |
2328.2000
80.80
(3.60%)
|
L
3.6%
H
2233.5
2395
|
2233.50 |
| Carborundum Universa.. |
1000.1500
-1.45
(-0.14%)
|
L
-0.1%
H
991.6
1012.5
|
991.55 |
| Castrol India Ltd. |
205.2400
2.34
(1.15%)
|
L
1.2%
H
204
210.8
|
204.00 |
| CCL Products India L.. |
908.7500
-8.25
(-0.90%)
|
L
-0.9%
H
907.0
922.8
|
906.95 |
| Ceat Ltd. |
3435.0000
-10.90
(-0.32%)
|
L
-0.3%
H
3416
3500
|
3416.00 |
| Central Bank of India |
37.7600
0.82
(2.22%)
|
L
2.2%
H
37.0
38.2
|
37.02 |
| Century Plyboards (I.. |
811.5500
-0.35
(-0.04%)
|
L
0.0%
H
805.2
815
|
805.20 |
| Cera Sanitaryware Ltd. |
6355.5000
16.00
(0.25%)
|
L
0.3%
H
6320
6383.5
|
6320.00 |
| Chambal Fertilisers .. |
553.0500
7.60
(1.39%)
|
L
1.4%
H
545.6
559
|
545.55 |
| Cholamandalam Invest.. |
1575.9000
-7.20
(-0.45%)
|
L
-0.5%
H
1572.2
1589.9
|
1572.20 |
| Cipla Ltd. |
1556.0000
-3.00
(-0.19%)
|
L
-0.2%
H
1549.1
1562.5
|
1549.10 |
| City Union Bank Ltd. |
202.8200
-1.02
(-0.50%)
|
L
-0.5%
H
202.8
206.3
|
202.75 |
| Coal India Ltd. |
399.3500
3.55
(0.90%)
|
L
0.9%
H
397.5
402.5
|
397.50 |
| Colgate-Palmolive (I.. |
2340.3000
-15.50
(-0.66%)
|
L
-0.7%
H
2338.3
2365
|
2338.30 |
| Container Corporatio.. |
560.7500
-3.40
(-0.60%)
|
L
-0.6%
H
559
568
|
559.00 |
| Coromandel Internati.. |
2324.3000
58.70
(2.59%)
|
L
2.6%
H
2230.2
2326.8
|
2230.20 |
| Crisil Ltd. |
5064.9000
19.50
(0.39%)
|
L
0.4%
H
5030.5
5115
|
5030.50 |
| Cummins India Ltd. |
4123.1000
12.10
(0.29%)
|
L
0.3%
H
4075
4140
|
4075.00 |
| Cyient Ltd. |
1260.0000
-12.20
(-0.96%)
|
L
-1.0%
H
1256
1284.7
|
1256.00 |
| Dabur India Ltd. |
533.5500
-2.15
(-0.40%)
|
L
-0.4%
H
532.2
539.5
|
532.20 |
| DCM Shriram Ltd. |
1355.0000
129.60
(10.58%)
|
L
10.6%
H
1219.3
1380
|
1219.30 |
| Deepak Fertilisers &.. |
1462.9000
37.60
(2.64%)
|
L
2.6%
H
1430
1487.8
|
1430.00 |
| Divi's Laboratories .. |
6050.0000
-49.50
(-0.81%)
|
L
-0.8%
H
6037
6138.5
|
6037.00 |
| DLF Ltd. |
787.5500
0.80
(0.10%)
|
L
0.1%
H
782.3
794.8
|
782.30 |
| Dr. Reddy's Laborato.. |
1307.3000
-3.10
(-0.24%)
|
L
-0.2%
H
1305.2
1318.2
|
1305.20 |
| eClerx Services Ltd. |
4361.5000
-13.30
(-0.30%)
|
L
-0.3%
H
4336.4
4404.5
|
4336.40 |
| Eicher Motors Ltd. |
6896.0000
-31.50
(-0.45%)
|
L
-0.5%
H
6886.5
6938
|
6886.50 |
| EID Parry (India) Ltd. |
1095.7000
7.60
(0.70%)
|
L
0.7%
H
1078.7
1104
|
1078.70 |
| Emami Ltd. |
601.6000
-1.55
(-0.26%)
|
L
-0.3%
H
599.1
607.6
|
599.05 |
| Escorts Kubota Ltd. |
3658.0000
-13.10
(-0.36%)
|
L
-0.4%
H
3648.6
3694
|
3648.60 |
| Exide Industries Ltd. |
418.6000
0.40
(0.10%)
|
L
0.1%
H
417.1
421
|
417.10 |
| Federal Bank Ltd. |
198.2400
1.83
(0.93%)
|
L
0.9%
H
196.9
198.8
|
196.92 |
| Finolex Cables Ltd. |
849.0000
4.45
(0.53%)
|
L
0.5%
H
846
853.0
|
846.00 |
| Finolex Industries L.. |
217.1400
-2.03
(-0.93%)
|
L
-0.9%
H
217
220.8
|
217.00 |
| Firstsource Solution.. |
367.7000
2.65
(0.73%)
|
L
0.7%
H
366.3
376.2
|
366.30 |
| Fortis Healthcare Ltd. |
961.7000
-4.95
(-0.51%)
|
L
-0.5%
H
952.1
970.2
|
952.05 |
| GAIL (India) Ltd. |
181.0500
-1.19
(-0.65%)
|
L
-0.7%
H
180.7
183.0
|
180.70 |
| Gillette India Ltd. |
9995.0000
86.00
(0.87%)
|
L
0.9%
H
9921
10038
|
9921.00 |
| GlaxoSmithKline Phar.. |
2735.2000
-3.00
(-0.11%)
|
L
-0.1%
H
2731.9
2768
|
2731.90 |
| Glenmark Pharmaceuti.. |
2040.7000
-36.30
(-1.75%)
|
L
-1.8%
H
2039.5
2084.9
|
2039.50 |
| Godrej Consumer Prod.. |
1237.5000
8.10
(0.66%)
|
L
0.7%
H
1223.5
1239.9
|
1223.50 |
| Godrej Industries Ltd. |
1215.2000
-6.60
(-0.54%)
|
L
-0.5%
H
1192.1
1230
|
1192.10 |
| Godrej Properties Ltd. |
2078.4000
17.40
(0.84%)
|
L
0.8%
H
2060.1
2087
|
2060.10 |
| Granules India Ltd. |
544.5500
4.75
(0.88%)
|
L
0.9%
H
535.0
546.8
|
534.95 |
| Grasim Industries Ltd. |
2868.9000
25.90
(0.91%)
|
L
0.9%
H
2850
2881
|
2850.00 |
| Great Eastern Shippi.. |
1047.2000
-10.95
(-1.03%)
|
L
-1.0%
H
1038.9
1063
|
1038.85 |
| Grindwell Norton Ltd. |
1697.6000
44.70
(2.70%)
|
L
2.7%
H
1657.4
1698
|
1657.40 |
| Gujarat Gas Ltd. |
440.9500
-1.90
(-0.43%)
|
L
-0.4%
H
439.6
447.5
|
439.55 |
| Gujarat State Fertil.. |
210.3100
-0.15
(-0.07%)
|
L
-0.1%
H
209.3
212.9
|
209.30 |
| Gujarat State Petron.. |
320.4500
0.85
(0.27%)
|
L
0.3%
H
317.5
327.2
|
317.50 |
| Havells India Ltd. |
1597.4000
-17.40
(-1.08%)
|
L
-1.1%
H
1595.2
1621.1
|
1595.20 |
| HCL Technologies Ltd. |
1478.4000
-4.70
(-0.32%)
|
L
-0.3%
H
1475.3
1499
|
1475.30 |
| HDFC Bank Ltd. |
965.0000
-1.85
(-0.19%)
|
L
-0.2%
H
964.4
974.4
|
964.35 |
| Hero MotoCorp Ltd. |
5351.5000
35.50
(0.67%)
|
L
0.7%
H
5310.5
5388
|
5310.50 |
| HFCL Ltd. |
75.3200
-1.14
(-1.49%)
|
L
-1.5%
H
75.3
77.2
|
75.30 |
| Hindalco Industries .. |
748.6500
-7.30
(-0.97%)
|
L
-1.0%
H
744.4
759.7
|
744.40 |
| Hindustan Copper Ltd. |
283.9000
-5.55
(-1.92%)
|
L
-1.9%
H
283.3
291.7
|
283.28 |
| Hindustan Zinc Ltd. |
458.5500
-3.70
(-0.80%)
|
L
-0.8%
H
453.2
464.7
|
453.20 |
| ICICI Bank Ltd. |
1420.9000
-0.70
(-0.05%)
|
L
-0.1%
H
1418.3
1426.1
|
1418.30 |
| IDBI Bank Ltd. |
92.9500
-0.34
(-0.36%)
|
L
-0.4%
H
92.7
94.3
|
92.71 |
| IDFC First Bank Ltd. |
71.7500
0.20
(0.28%)
|
L
0.3%
H
71.5
72.1
|
71.50 |
| Sammaan Capital Ltd. |
134.4800
-1.66
(-1.22%)
|
L
-1.2%
H
133.6
138.8
|
133.63 |
| Indian Bank |
704.7000
9.85
(1.42%)
|
L
1.4%
H
694
712
|
694.00 |
| Indian Hotels Compan.. |
779.7500
1.10
(0.14%)
|
L
0.1%
H
778
787.9
|
778.00 |
| Indian Oil Corporati.. |
145.9500
0.97
(0.67%)
|
L
0.7%
H
144.9
147.2
|
144.92 |
| Indian Overseas Bank |
40.4500
0.34
(0.85%)
|
L
0.9%
H
40.1
40.7
|
40.05 |
| Indraprastha Gas Ltd. |
214.7900
-0.92
(-0.43%)
|
L
-0.4%
H
214.3
217.4
|
214.30 |
| IndusInd Bank Ltd. |
737.5000
-4.75
(-0.64%)
|
L
-0.6%
H
737.1
745.9
|
737.05 |
| Info Edge (India) Ltd. |
1376.0000
23.60
(1.75%)
|
L
1.8%
H
1360.3
1401.9
|
1360.30 |
| InterGlobe Aviation .. |
5745.0000
17.50
(0.31%)
|
L
0.3%
H
5720
5759.5
|
5720.00 |
| Ipca Laboratories Ltd. |
1310.0000
-1.50
(-0.11%)
|
L
-0.1%
H
1306
1324.5
|
1306.00 |
| IRB Infrastructure D.. |
43.9200
0.51
(1.17%)
|
L
1.2%
H
43.5
44.5
|
43.51 |
| ITC Ltd. |
408.7500
-4.35
(-1.05%)
|
L
-1.1%
H
408.1
414.6
|
408.05 |
| J B Chemicals & Phar.. |
1692.8000
9.00
(0.53%)
|
L
0.5%
H
1675.2
1696.5
|
1675.20 |
| JK Cement Ltd. |
6768.0000
79.00
(1.18%)
|
L
1.2%
H
6690
6811
|
6690.00 |
| Jindal Steel Ltd. |
1031.1000
-22.25
(-2.11%)
|
L
-2.1%
H
1029.4
1059.4
|
1029.35 |
| JK Lakshmi Cement Ltd. |
908.7500
-5.15
(-0.56%)
|
L
-0.6%
H
907.1
927.8
|
907.10 |
| JM Financial Ltd. |
174.8000
-3.23
(-1.81%)
|
L
-1.8%
H
174.1
180.3
|
174.06 |
| JSW Energy Ltd. |
534.9500
-5.10
(-0.94%)
|
L
-0.9%
H
534
545.3
|
534.00 |
| JSW Steel Ltd. |
1109.7000
-5.50
(-0.49%)
|
L
-0.5%
H
1107.1
1122.6
|
1107.10 |
| Jubilant Foodworks L.. |
625.1500
-7.80
(-1.23%)
|
L
-1.2%
H
623.3
636
|
623.30 |
| Just Dial Ltd. |
842.0000
-7.85
(-0.92%)
|
L
-0.9%
H
840
859.8
|
840.00 |
| Jyothy Labs Ltd. |
325.2000
0.25
(0.08%)
|
L
0.1%
H
323.2
326.6
|
323.20 |
| Kajaria Ceramics Ltd. |
1236.5000
1.20
(0.10%)
|
L
0.1%
H
1223.7
1241
|
1223.70 |
| Kansai Nerolac Paint.. |
249.7200
4.65
(1.90%)
|
L
1.9%
H
246.3
250.9
|
246.32 |
| KEC International Ltd. |
881.0000
-1.55
(-0.18%)
|
L
-0.2%
H
878.1
894
|
878.05 |
| Kotak Mahindra Bank .. |
2048.6000
26.90
(1.33%)
|
L
1.3%
H
2020.3
2052.7
|
2020.30 |
| KPR Mill Ltd. |
1105.4000
14.75
(1.35%)
|
L
1.4%
H
1087.6
1109.8
|
1087.60 |
| L&T Finance Ltd. |
241.9100
0.88
(0.37%)
|
L
0.4%
H
238.9
243.3
|
238.93 |
| LMW Ltd. |
15284.0000
289.00
(1.93%)
|
L
1.9%
H
14990
15390
|
14990.00 |
| LIC Housing Finance .. |
571.6000
1.55
(0.27%)
|
L
0.3%
H
569.8
574.4
|
569.75 |
| Linde India Ltd. |
6475.0000
-35.50
(-0.55%)
|
L
-0.6%
H
6467
6600
|
6467.00 |
| Lupin Ltd. |
2034.0000
-17.80
(-0.87%)
|
L
-0.9%
H
2015
2057.8
|
2015.00 |
| Mahindra & Mahindra .. |
281.6500
3.10
(1.11%)
|
L
1.1%
H
276.1
283.0
|
276.05 |
| Mahindra & Mahindra .. |
3639.0000
31.00
(0.86%)
|
L
0.9%
H
3593.1
3644.9
|
3593.10 |
| Manappuram Finance L.. |
291.3500
-4.75
(-1.60%)
|
L
-1.6%
H
291.1
298
|
291.10 |
| Mangalore Refinery A.. |
129.5000
1.63
(1.27%)
|
L
1.3%
H
128.1
130.7
|
128.05 |
| Marico Ltd. |
712.1000
-11.80
(-1.63%)
|
L
-1.6%
H
710.0
730
|
709.95 |
| Maruti Suzuki India .. |
15806.0000
233.00
(1.50%)
|
L
1.5%
H
15570
15810
|
15570.00 |
| MMTC Ltd. |
66.0000
-0.09
(-0.14%)
|
L
-0.1%
H
65.9
67.6
|
65.93 |
| Motilal Oswal Financ.. |
936.4000
2.00
(0.21%)
|
L
0.2%
H
929.0
941.5
|
928.95 |
| MphasiS Ltd. |
2971.9000
21.20
(0.72%)
|
L
0.7%
H
2951.8
3008.2
|
2951.80 |
| MRF Ltd. |
150125.0000
-765.00
(-0.51%)
|
L
-0.5%
H
149600
152355
|
149600.00 |
| Multi Commodity Exch.. |
7963.5000
318.00
(4.16%)
|
L
4.2%
H
7683
8035
|
7683.00 |
| Muthoot Finance Ltd. |
2947.0000
-41.40
(-1.39%)
|
L
-1.4%
H
2932
2990.9
|
2932.00 |
| Natco Pharma Ltd. |
856.0000
3.85
(0.45%)
|
L
0.5%
H
852.5
862.2
|
852.45 |
| NBCC (India) Ltd. |
109.6400
0.05
(0.05%)
|
L
0.1%
H
109.4
110.4
|
109.44 |
| NCC Ltd. |
215.4000
-0.74
(-0.34%)
|
L
-0.3%
H
214.9
217.8
|
214.90 |
| Nestle India Ltd. |
1199.2000
-5.00
(-0.42%)
|
L
-0.4%
H
1195.6
1212.6
|
1195.60 |
| NLC India Ltd. |
258.0400
-4.17
(-1.59%)
|
L
-1.6%
H
256
265.3
|
256.00 |
| NHPC Ltd. |
87.0900
-1.52
(-1.72%)
|
L
-1.7%
H
86.8
88.4
|
86.76 |
| Coforge Ltd. |
1789.8000
10.20
(0.57%)
|
L
0.6%
H
1778.8
1817.6
|
1778.80 |
| NTPC Ltd. |
336.2000
1.15
(0.34%)
|
L
0.3%
H
334.6
337.4
|
334.55 |
| Oberoi Realty Ltd. |
1652.8000
9.80
(0.60%)
|
L
0.6%
H
1637.1
1660.1
|
1637.10 |
| Oil And Natural Gas .. |
236.8000
1.71
(0.73%)
|
L
0.7%
H
235.2
238.0
|
235.18 |
| Oil India Ltd. |
403.4000
4.55
(1.14%)
|
L
1.1%
H
398.6
404.2
|
398.55 |
| Oracle Financial Ser.. |
9134.0000
-8.50
(-0.09%)
|
L
-0.1%
H
9101.5
9210
|
9101.50 |
| Persistent Systems L.. |
5522.0000
31.50
(0.57%)
|
L
0.6%
H
5515.5
5690
|
5515.50 |
| Petronet LNG Ltd. |
280.7500
1.45
(0.52%)
|
L
0.5%
H
279.8
282.8
|
279.75 |
| Pfizer Ltd. |
5187.5000
47.00
(0.91%)
|
L
0.9%
H
5140.5
5204.5
|
5140.50 |
| Phoenix Mills Ltd. |
1612.8000
-3.20
(-0.20%)
|
L
-0.2%
H
1602.8
1628.8
|
1602.80 |
| PI Industries Ltd. |
3742.9000
31.10
(0.84%)
|
L
0.8%
H
3714.5
3810
|
3714.50 |
| Pidilite Industries .. |
3057.7000
-16.30
(-0.53%)
|
L
-0.5%
H
3052.8
3090
|
3052.80 |
| Power Finance Corpor.. |
403.8000
0.75
(0.19%)
|
L
0.2%
H
402.8
406.6
|
402.75 |
| Power Grid Corporati.. |
286.4500
-1.90
(-0.66%)
|
L
-0.7%
H
286.0
289.2
|
285.95 |
| Prestige Estates Pro.. |
1649.0000
23.80
(1.46%)
|
L
1.5%
H
1625.2
1662.9
|
1625.20 |
| Procter & Gamble Hyg.. |
13355.0000
-14.00
(-0.10%)
|
L
-0.1%
H
13304
13440
|
13304.00 |
| Punjab National Bank |
111.8000
3.36
(3.10%)
|
L
3.1%
H
108.1
112.1
|
108.06 |
| PVR INOX Ltd. |
1137.5000
-8.60
(-0.75%)
|
L
-0.8%
H
1131.4
1150
|
1131.40 |
| Radico Khaitan Ltd. |
3005.9000
11.50
(0.38%)
|
L
0.4%
H
2980.6
3016.9
|
2980.60 |
| The Ramco Cements Ltd. |
1062.4000
22.40
(2.15%)
|
L
2.2%
H
1043.9
1087.3
|
1043.90 |
| Rashtriya Chemicals .. |
154.3000
-1.73
(-1.11%)
|
L
-1.1%
H
153.5
157.9
|
153.52 |
| Redington Ltd. |
291.5800
2.28
(0.79%)
|
L
0.8%
H
282.1
304.7
|
282.10 |
| Relaxo Footwears Ltd. |
499.0500
10.25
(2.10%)
|
L
2.1%
H
489.2
504.0
|
489.15 |
| REC Ltd. |
383.6000
3.10
(0.81%)
|
L
0.8%
H
380.4
385.2
|
380.40 |
| Shree Cements Ltd. |
29650.0000
75.00
(0.25%)
|
L
0.3%
H
29540
30190
|
29540.00 |
| Shriram Finance Ltd. |
621.0500
2.95
(0.48%)
|
L
0.5%
H
617.8
625.2
|
617.75 |
| Siemens Ltd. |
3309.6000
-4.20
(-0.13%)
|
L
-0.1%
H
3306.8
3368
|
3306.80 |
| SJVN Ltd. |
94.3200
-0.14
(-0.15%)
|
L
-0.2%
H
94.2
95.3
|
94.20 |
| SKF India Ltd. |
4746.0000
-49.70
(-1.04%)
|
L
-1.0%
H
4746
4825
|
4746.00 |
| Sobha Ltd. |
1613.8000
24.40
(1.54%)
|
L
1.5%
H
1585.2
1618.8
|
1585.20 |
| Solar Industries Ind.. |
14800.0000
191.00
(1.31%)
|
L
1.3%
H
14629
14909
|
14629.00 |
| Sonata Software Ltd. |
392.5000
13.70
(3.62%)
|
L
3.6%
H
379.4
398.7
|
379.35 |
| SRF Ltd. |
2944.3000
-7.50
(-0.25%)
|
L
-0.3%
H
2939.1
2985.5
|
2939.10 |
| State Bank of India |
855.8000
24.25
(2.92%)
|
L
2.9%
H
831
857.8
|
831.00 |
| Steel Authority of I.. |
132.3500
-0.59
(-0.44%)
|
L
-0.4%
H
131.5
134.3
|
131.50 |
| Sun Pharmaceutical I.. |
1616.0000
5.50
(0.34%)
|
L
0.3%
H
1607.4
1621.2
|
1607.40 |
| Sun TV Network Ltd. |
559.7000
3.00
(0.54%)
|
L
0.5%
H
555.9
563.4
|
555.90 |
| Sundram Fasteners Ltd. |
1055.7000
1.80
(0.17%)
|
L
0.2%
H
1048
1072
|
1048.00 |
| Supreme Industries L.. |
4522.9000
-71.00
(-1.55%)
|
L
-1.6%
H
4501
4628.4
|
4501.00 |
| Suzlon Energy Ltd. |
58.8800
-0.10
(-0.17%)
|
L
-0.2%
H
58.8
60.1
|
58.75 |
| Swan Corp Ltd. |
463.8500
5.45
(1.19%)
|
L
1.2%
H
460.3
473.3
|
460.30 |
| Syngene Internationa.. |
652.8500
-4.40
(-0.67%)
|
L
-0.7%
H
652.7
663
|
652.65 |
| Tata Consultancy Ser.. |
3171.1000
25.40
(0.81%)
|
L
0.8%
H
3142.4
3182.4
|
3142.40 |
| Tata Elxsi Ltd. |
5684.0000
-23.00
(-0.40%)
|
L
-0.4%
H
5664
5768
|
5664.00 |
| Tata Consumer Produc.. |
1134.0000
41.90
(3.84%)
|
L
3.8%
H
1103.1
1135
|
1103.10 |
| Tata Investment Corp.. |
7016.5000
-22.50
(-0.32%)
|
L
-0.3%
H
7003.5
7167.5
|
7003.50 |
| Tata Motors Ltd. |
718.1500
4.90
(0.69%)
|
L
0.7%
H
714.3
723.0
|
714.30 |
| Tata Power Company L.. |
394.3500
-1.70
(-0.43%)
|
L
-0.4%
H
393.6
397.8
|
393.55 |
| Tata Steel Ltd. |
170.2900
-1.73
(-1.01%)
|
L
-1.0%
H
169.4
172.9
|
169.35 |
| Tech Mahindra Ltd. |
1543.1000
11.60
(0.76%)
|
L
0.8%
H
1525.6
1544.5
|
1525.60 |
| Thermax Ltd. |
3308.7000
-10.10
(-0.30%)
|
L
-0.3%
H
3301
3366.4
|
3301.00 |
| Timken India Ltd. |
3052.3000
3.00
(0.10%)
|
L
0.1%
H
3023.5
3057
|
3023.50 |
| Titan Company Ltd. |
3524.1000
-32.70
(-0.92%)
|
L
-0.9%
H
3513.2
3572.7
|
3513.20 |
| Torrent Pharmaceutic.. |
3539.4000
3.90
(0.11%)
|
L
0.1%
H
3514.1
3555.8
|
3514.10 |
| Torrent Power Ltd. |
1261.3000
-0.60
(-0.05%)
|
L
-0.1%
H
1257.7
1269.5
|
1257.70 |
| Trent Ltd. |
5192.5000
45.00
(0.87%)
|
L
0.9%
H
5163.5
5248
|
5163.50 |
| Trident Ltd. |
29.9200
0.19
(0.64%)
|
L
0.6%
H
29.7
30.3
|
29.73 |
| TTK Prestige Ltd. |
676.0000
-2.15
(-0.32%)
|
L
-0.3%
H
673
683.7
|
673.00 |
| TVS Motor Company Ltd. |
3501.7000
1.80
(0.05%)
|
L
0.1%
H
3491.1
3524.6
|
3491.10 |
| UCO Bank |
30.4700
0.60
(2.01%)
|
L
2.0%
H
30.0
30.8
|
30.01 |
| UltraTech Cement Ltd. |
12704.0000
126.00
(1.00%)
|
L
1%
H
12614
12800
|
12614.00 |
| Union Bank of India |
137.0800
2.79
(2.08%)
|
L
2.1%
H
134
138.5
|
134.00 |
| United Breweries Ltd. |
1799.9000
-24.10
(-1.32%)
|
L
-1.3%
H
1797.5
1845.6
|
1797.50 |
| UPL Ltd. |
702.6000
-0.10
(-0.01%)
|
L
0.0%
H
698.2
710
|
698.15 |
| V-Guard Industries L.. |
373.6000
0.75
(0.20%)
|
L
0.2%
H
371.2
377.7
|
371.15 |
| Vardhman Textiles Ltd. |
442.4500
5.55
(1.27%)
|
L
1.3%
H
438
447.8
|
438.00 |
| Vedanta Ltd. |
453.7500
-7.55
(-1.64%)
|
L
-1.6%
H
444
471
|
444.00 |
| Vinati Organics Ltd. |
1706.1000
-5.70
(-0.33%)
|
L
-0.3%
H
1705.1
1739.9
|
1705.10 |
| Voltas Ltd. |
1403.1000
-11.50
(-0.81%)
|
L
-0.8%
H
1400.3
1421.9
|
1400.30 |
| ZF Commercial Vehicl.. |
13599.0000
-133.00
(-0.97%)
|
L
-1.0%
H
13584
13895
|
13584.00 |
| Welspun Corp Ltd. |
893.2500
-12.10
(-1.34%)
|
L
-1.3%
H
888
909
|
888.00 |
| Welspun Living Ltd. |
126.9900
2.77
(2.23%)
|
L
2.2%
H
125.3
132.5
|
125.25 |
| Whirlpool of India L.. |
1340.2000
-21.50
(-1.58%)
|
L
-1.6%
H
1334.9
1374.7
|
1334.90 |
| Wipro Ltd. |
253.7700
-0.24
(-0.09%)
|
L
-0.1%
H
252.9
255.5
|
252.85 |
| Zee Entertainment En.. |
116.0000
0.51
(0.44%)
|
L
0.4%
H
115.6
116.7
|
115.61 |
| Zensar Technologies .. |
835.9000
16.15
(1.97%)
|
L
2.0%
H
822
842.2
|
822.00 |
| Zydus Wellness Ltd. |
2596.2000
-25.10
(-0.96%)
|
L
-1.0%
H
2586.4
2625
|
2586.40 |
| Hindustan Petroleum .. |
404.6500
2.65
(0.66%)
|
L
0.7%
H
402.4
408.5
|
402.35 |
| India Cements Ltd. |
404.3500
3.65
(0.91%)
|
L
0.9%
H
400.3
408.8
|
400.30 |
| Hindustan Unilever L.. |
2569.2000
-11.70
(-0.45%)
|
L
-0.5%
H
2568
2591.1
|
2568.00 |
| National Aluminium C.. |
212.5500
-3.93
(-1.82%)
|
L
-1.8%
H
211.7
217.9
|
211.66 |
| Kalpataru Projects I.. |
1265.2000
-18.80
(-1.46%)
|
L
-1.5%
H
1252.6
1312.2
|
1252.60 |
| Engineers India Ltd. |
211.0200
2.16
(1.03%)
|
L
1.0%
H
209.5
214.5
|
209.50 |
| Reliance Industries .. |
1414.1000
8.80
(0.63%)
|
L
0.6%
H
1406.9
1416.2
|
1406.90 |
| Schaeffler India Ltd. |
4111.2000
53.30
(1.31%)
|
L
1.3%
H
4057.2
4144.8
|
4057.20 |
| Cholamandalam Financ.. |
1967.5000
11.70
(0.60%)
|
L
0.6%
H
1948.2
1991.5
|
1948.20 |
| Page Industries Ltd. |
45350.0000
15.00
(0.03%)
|
L
0.0%
H
45215
45890
|
45215.00 |
| Aditya Birla Fashion.. |
90.3100
3.63
(4.19%)
|
L
4.2%
H
88.1
91.6
|
88.05 |
| Cochin Shipyard Ltd. |
1883.4000
61.80
(3.39%)
|
L
3.4%
H
1820.1
1923.8
|
1820.10 |
| ITI Ltd. |
318.9000
-4.15
(-1.28%)
|
L
-1.3%
H
318.1
326
|
318.10 |
| KEI Industries Ltd. |
4134.9000
-44.80
(-1.07%)
|
L
-1.1%
H
4130
4205
|
4130.00 |
| Au Small Finance Ban.. |
707.0000
-4.20
(-0.59%)
|
L
-0.6%
H
698.3
712.2
|
698.30 |
| Navin Fluorine Inter.. |
4963.3000
98.50
(2.02%)
|
L
2.0%
H
4842.4
4995
|
4842.40 |
| HEG Ltd. |
517.0000
6.50
(1.27%)
|
L
1.3%
H
510.6
522.4
|
510.55 |
| Nippon Life India As.. |
854.0000
20.70
(2.48%)
|
L
2.5%
H
834
856.6
|
834.00 |
| PCBL Chemical Ltd. |
392.6000
2.05
(0.52%)
|
L
0.5%
H
390
395.7
|
390.00 |
| RBL Bank Ltd. |
264.4500
-2.85
(-1.07%)
|
L
-1.1%
H
264.2
268.8
|
264.20 |
| APL Apollo Tubes Ltd. |
1685.3000
-12.30
(-0.72%)
|
L
-0.7%
H
1676.5
1703
|
1676.50 |
| Max Financial Servic.. |
1538.8000
-25.30
(-1.62%)
|
L
-1.6%
H
1535.5
1572.2
|
1535.50 |
| General Insurance Co.. |
365.8500
-3.85
(-1.04%)
|
L
-1.0%
H
365.1
372.1
|
365.05 |
| HDFC Life Insurance .. |
765.1000
-9.25
(-1.19%)
|
L
-1.2%
H
762.8
777.0
|
762.80 |
| SBI Life Insurance C.. |
1803.2000
-15.60
(-0.86%)
|
L
-0.9%
H
1800.7
1827.5
|
1800.70 |
| The New India Assura.. |
193.3100
0.51
(0.26%)
|
L
0.3%
H
191.6
193.8
|
191.63 |
| Jindal Stainless Ltd. |
755.2000
1.50
(0.20%)
|
L
0.2%
H
748.5
760.9
|
748.50 |
| Minda Corporation Ltd. |
531.8500
13.85
(2.67%)
|
L
2.7%
H
510.5
543
|
510.50 |
| Endurance Technologi.. |
2886.0000
-36.20
(-1.24%)
|
L
-1.2%
H
2867.5
2948
|
2867.50 |
| Deepak Nitrite Ltd. |
1842.9000
55.60
(3.11%)
|
L
3.1%
H
1801
1865.8
|
1801.00 |
| Narayana Hrudayalaya.. |
1805.8000
20.30
(1.14%)
|
L
1.1%
H
1783.4
1834.8
|
1783.40 |
| Varun Beverages Ltd. |
471.0000
8.10
(1.75%)
|
L
1.8%
H
463.2
476.9
|
463.15 |
| Avenue Supermarts Ltd. |
4714.0000
17.80
(0.38%)
|
L
0.4%
H
4693.3
4755.1
|
4693.30 |
| Dr. Lal Pathlabs Ltd. |
3242.1000
-28.20
(-0.86%)
|
L
-0.9%
H
3240.5
3291.2
|
3240.50 |
| Alkem Laboratories L.. |
5470.5000
-32.50
(-0.59%)
|
L
-0.6%
H
5454.5
5529
|
5454.50 |
| Gujarat Narmada Vall.. |
507.8000
-0.10
(-0.02%)
|
L
0.0%
H
506.6
512.8
|
506.55 |
| PNB Housing Finance .. |
839.9000
8.95
(1.08%)
|
L
1.1%
H
828.8
843.4
|
828.75 |
| Godrej Agrovet Ltd. |
733.3500
1.85
(0.25%)
|
L
0.3%
H
730
737.8
|
730.00 |
| Sheela Foam Ltd. |
700.0000
2.30
(0.33%)
|
L
0.3%
H
696.2
714.0
|
696.20 |
| UNO Minda Ltd. |
1306.3000
-14.80
(-1.12%)
|
L
-1.1%
H
1302.6
1327
|
1302.60 |
| L&T Technology Servi.. |
4293.9000
32.20
(0.76%)
|
L
0.8%
H
4255
4319.7
|
4255.00 |
| Mahanagar Gas Ltd. |
1364.6000
1.40
(0.10%)
|
L
0.1%
H
1350
1378
|
1350.00 |
| Graphite India Ltd. |
552.6500
7.90
(1.45%)
|
L
1.5%
H
544.8
559.9
|
544.75 |
| ICICI Prudential Lif.. |
599.4000
-4.30
(-0.71%)
|
L
-0.7%
H
598.1
606
|
598.05 |
| Indian Energy Exchan.. |
149.3300
1.95
(1.32%)
|
L
1.3%
H
148
152.4
|
148.00 |
| KNR Constructions Ltd. |
204.8500
10.13
(5.20%)
|
L
5.2%
H
195
220
|
195.00 |
| Laurus Labs Ltd. |
891.8500
-3.00
(-0.34%)
|
L
-0.3%
H
889.1
903.9
|
889.05 |
| ICICI Lombard Genera.. |
1865.4000
-47.10
(-2.46%)
|
L
-2.5%
H
1864.2
1912.1
|
1864.20 |
| Crompton Greaves Con.. |
315.4500
1.50
(0.48%)
|
L
0.5%
H
313.7
318.8
|
313.65 |
| Housing and Urban De.. |
223.8500
-0.32
(-0.14%)
|
L
-0.1%
H
223.1
227.4
|
223.14 |
| Bandhan Bank Ltd. |
164.0500
1.38
(0.85%)
|
L
0.9%
H
162.6
164.5
|
162.55 |
| Aditya Birla Capital.. |
283.7000
-6.25
(-2.16%)
|
L
-2.2%
H
283
291.3
|
283.00 |
| Hindustan Aeronautic.. |
4887.9000
47.90
(0.99%)
|
L
1.0%
H
4834
4931
|
4834.00 |
| Honeywell Automation.. |
37230.0000
315.00
(0.85%)
|
L
0.9%
H
36980
37350
|
36980.00 |
| Aster DM Healthcare .. |
613.9500
-5.95
(-0.96%)
|
L
-1.0%
H
612.8
622.6
|
612.80 |
| Lemon Tree Hotels Ltd. |
173.6200
-2.57
(-1.46%)
|
L
-1.5%
H
173.4
176.9
|
173.36 |
| Galaxy Surfactants L.. |
2360.2000
0.60
(0.03%)
|
L
0.0%
H
2340.6
2370.9
|
2340.60 |
| Bharat Dynamics Ltd. |
1624.4000
19.40
(1.21%)
|
L
1.2%
H
1607.1
1636.6
|
1607.10 |
| Westlife Foodworld L.. |
739.4000
-16.25
(-2.15%)
|
L
-2.2%
H
736.2
760.8
|
736.15 |
| Procter & Gamble Hea.. |
6362.5000
9.00
(0.14%)
|
L
0.1%
H
6329
6411.5
|
6329.00 |
| Adani Green Energy L.. |
978.4500
-9.40
(-0.95%)
|
L
-1.0%
H
977.3
993.5
|
977.30 |
| AstraZeneca Pharma I.. |
9121.5000
105.00
(1.16%)
|
L
1.2%
H
8980
9192
|
8980.00 |
| Tube Investments of .. |
3380.0000
-24.40
(-0.72%)
|
L
-0.7%
H
3363
3414.3
|
3363.00 |
| Maharashtra Scooters.. |
18000.0000
38.00
(0.21%)
|
L
0.2%
H
17970
18430
|
17970.00 |
| Eris Lifesciences Ltd. |
1650.0000
-11.90
(-0.72%)
|
L
-0.7%
H
1645
1670.6
|
1645.00 |
| LTIMindtree Ltd. |
5417.0000
41.50
(0.77%)
|
L
0.8%
H
5373.5
5444
|
5373.50 |
| HDFC Asset Managemen.. |
5812.0000
32.50
(0.56%)
|
L
0.6%
H
5773
5839.5
|
5773.00 |
| Varroc Engineering L.. |
637.7000
6.55
(1.04%)
|
L
1.0%
H
630.3
647.3
|
630.30 |
| Aavas Financiers Ltd. |
1649.9000
-11.10
(-0.67%)
|
L
-0.7%
H
1648
1675
|
1648.00 |
| Ircon International .. |
186.2800
1.07
(0.58%)
|
L
0.6%
H
182.8
189.5
|
182.75 |
| CreditAccess Grameen.. |
1362.8000
39.20
(2.96%)
|
L
3.0%
H
1330
1388.8
|
1330.00 |
| Adani Total Gas Ltd. |
606.4000
0.55
(0.09%)
|
L
0.1%
H
605
612.6
|
605.00 |
| Rites Ltd. |
272.5800
-2.56
(-0.93%)
|
L
-0.9%
H
271.6
278.3
|
271.55 |
| Adani Enterprises Ltd. |
2403.0000
3.60
(0.15%)
|
L
0.2%
H
2391
2417
|
2391.00 |
| Fine Organic Industr.. |
4881.0000
47.80
(0.99%)
|
L
1.0%
H
4831.9
4909.9
|
4831.90 |
| Star Cement Ltd. |
271.4500
-1.10
(-0.40%)
|
L
-0.4%
H
270
274.7
|
270.00 |
| Ratnamani Metals & T.. |
2407.1000
-15.30
(-0.63%)
|
L
-0.6%
H
2392.6
2433.5
|
2392.60 |
| Balrampur Chini Mill.. |
516.4000
-1.30
(-0.25%)
|
L
-0.3%
H
513.4
520.7
|
513.40 |
| Godfrey Phillips Ind.. |
3560.0000
-84.00
(-2.31%)
|
L
-2.3%
H
3536
3679
|
3536.00 |
| Dalmia Bharat Ltd. |
2482.3000
54.40
(2.24%)
|
L
2.2%
H
2439.9
2496.3
|
2439.90 |
| Polycab India Ltd. |
7345.0000
-50.00
(-0.68%)
|
L
-0.7%
H
7302
7439
|
7302.00 |
| Rail Vikas Nigam Ltd. |
361.9000
7.00
(1.97%)
|
L
2.0%
H
355.6
369.9
|
355.60 |
| Metropolis Healthcar.. |
2048.8000
-27.70
(-1.33%)
|
L
-1.3%
H
2043
2085
|
2043.00 |
| IIFL Finance Ltd. |
443.5000
-3.20
(-0.72%)
|
L
-0.7%
H
441.6
448.7
|
441.60 |
| EIH Ltd. |
403.5000
2.45
(0.61%)
|
L
0.6%
H
397
405
|
397.00 |
| CESC Ltd. |
166.6800
-1.43
(-0.85%)
|
L
-0.9%
H
166.1
169
|
166.06 |
| Capri Global Capital.. |
189.0000
0.53
(0.28%)
|
L
0.3%
H
187.7
190.2
|
187.70 |
| Dixon Technologies (.. |
18093.0000
-17.00
(-0.09%)
|
L
-0.1%
H
18054
18230
|
18054.00 |
| KPIT Technologies Ltd. |
1291.8000
43.60
(3.49%)
|
L
3.5%
H
1259
1292.7
|
1259.00 |
| Amber Enterprises In.. |
8238.5000
-59.50
(-0.72%)
|
L
-0.7%
H
8203
8394
|
8203.00 |
| Garware Technical Fi.. |
804.6000
0.70
(0.09%)
|
L
0.1%
H
795
812.9
|
795.00 |
| Brigade Enterprises .. |
950.7000
-1.90
(-0.20%)
|
L
-0.2%
H
945.1
964.3
|
945.10 |
| Infosys Ltd. |
1520.8000
9.50
(0.63%)
|
L
0.6%
H
1514
1526.7
|
1514.00 |
| RHI Magnesita India .. |
484.5000
5.05
(1.05%)
|
L
1.1%
H
481
494
|
481.00 |
| Esab India Ltd. |
5013.0000
-83.00
(-1.63%)
|
L
-1.6%
H
5011.5
5097
|
5011.50 |
| Alkyl Amines Chemica.. |
2090.7000
16.10
(0.78%)
|
L
0.8%
H
2067
2116.8
|
2067.00 |
| Tata Chemicals Ltd. |
1000.2000
17.65
(1.80%)
|
L
1.8%
H
983.0
1026.7
|
982.95 |
| Gujarat Fluorochemic.. |
3671.0000
-24.70
(-0.67%)
|
L
-0.7%
H
3535
3695
|
3535.00 |
| 360 One Wam Ltd. |
1101.6000
10.50
(0.96%)
|
L
1.0%
H
1089.5
1107.6
|
1089.50 |
| Tata Communications .. |
1686.4000
-27.40
(-1.60%)
|
L
-1.6%
H
1680.9
1725.9
|
1680.90 |
| ABB India Ltd. |
5377.1000
28.10
(0.53%)
|
L
0.5%
H
5331.7
5415.8
|
5331.70 |
| Indian Railway Cater.. |
732.2500
5.05
(0.69%)
|
L
0.7%
H
727.8
735.7
|
727.75 |
| Sterling and Wilson .. |
267.7500
1.15
(0.43%)
|
L
0.4%
H
267.5
272.5
|
267.50 |
| Affle 3I Ltd. |
2148.1000
80.40
(3.89%)
|
L
3.9%
H
2064.3
2162
|
2064.30 |
| SBI Cards and Paymen.. |
896.2500
-0.30
(-0.03%)
|
L
0.0%
H
892.5
905
|
892.45 |
| IndiaMART InterMESH .. |
2554.0000
-43.80
(-1.69%)
|
L
-1.7%
H
2550
2597.7
|
2550.00 |
| Sumitomo Chemical In.. |
562.3000
9.80
(1.77%)
|
L
1.8%
H
552.5
563.1
|
552.50 |
| Birlasoft Ltd. |
382.4500
4.10
(1.08%)
|
L
1.1%
H
379.8
387.8
|
379.80 |
| Aditya Birla Real Es.. |
1919.8000
-2.40
(-0.12%)
|
L
-0.1%
H
1910
1948.8
|
1910.00 |
| Hitachi Energy India.. |
20107.0000
129.00
(0.65%)
|
L
0.7%
H
19971
20450
|
19971.00 |
| Chalet Hotels Ltd. |
1061.0000
-3.60
(-0.34%)
|
L
-0.3%
H
1048
1070.1
|
1048.00 |
| Alok Industries Ltd. |
18.9700
0.15
(0.80%)
|
L
0.8%
H
18.9
19.1
|
18.88 |
| Cohance Lifesciences.. |
969.0500
-21.65
(-2.19%)
|
L
-2.2%
H
969.1
996
|
969.05 |
| Network18 Media & In.. |
56.4200
1.63
(2.97%)
|
L
3.0%
H
54.9
58.1
|
54.93 |
| Tanla Platforms Ltd. |
700.4000
11.20
(1.63%)
|
L
1.6%
H
686.3
711.8
|
686.25 |
| Triveni Turbine Ltd. |
539.2500
-0.60
(-0.11%)
|
L
-0.1%
H
536.6
546
|
536.55 |
| CIE Automotive India.. |
420.1000
13.15
(3.23%)
|
L
3.2%
H
406.9
427.9
|
406.85 |
| Poly Medicure Ltd. |
1993.5000
4.10
(0.21%)
|
L
0.2%
H
1985
2016.2
|
1985.00 |
| Larsen & Toubro Ltd. |
3687.4000
19.60
(0.53%)
|
L
0.5%
H
3662.7
3704
|
3662.70 |
| Gland Pharma Ltd. |
1990.0000
-31.80
(-1.57%)
|
L
-1.6%
H
1971
2045
|
1971.00 |
| UTI Asset Management.. |
1352.7000
3.30
(0.24%)
|
L
0.2%
H
1340.2
1358.1
|
1340.20 |
| Mazagon Dock Shipbui.. |
2988.7000
42.70
(1.45%)
|
L
1.5%
H
2947.3
3016
|
2947.30 |
| Intellect Design Are.. |
1023.0500
-16.10
(-1.55%)
|
L
-1.6%
H
1022.3
1061.3
|
1022.30 |
| Computer Age Managem.. |
3998.0000
107.70
(2.77%)
|
L
2.8%
H
3882.2
3998
|
3882.20 |
| Max Healthcare Insti.. |
1153.1000
-5.60
(-0.48%)
|
L
-0.5%
H
1141.3
1166.5
|
1141.30 |
| Happiest Minds Techn.. |
574.9000
0.20
(0.03%)
|
L
0.0%
H
571.1
579.5
|
571.05 |
| Patanjali Foods Ltd. |
599.2000
-1.10
(-0.18%)
|
L
-0.2%
H
595.7
602.2
|
595.70 |
| Sona BLW Precision F.. |
434.1000
1.55
(0.36%)
|
L
0.4%
H
432.7
436.9
|
432.70 |
| Hatsun Agro Products.. |
910.0000
0.90
(0.10%)
|
L
0.1%
H
904.9
924.7
|
904.90 |
| Lodha Developers Ltd. |
1201.2000
0.50
(0.04%)
|
L
0.0%
H
1194.2
1210.3
|
1194.20 |
| Tata Teleservices (M.. |
58.4000
-0.39
(-0.66%)
|
L
-0.7%
H
58.2
59.4
|
58.16 |
| Praj Industries Ltd. |
390.0000
-0.40
(-0.10%)
|
L
-0.1%
H
389.6
397.7
|
389.60 |
| Krishna Institute of.. |
742.3500
-14.65
(-1.94%)
|
L
-1.9%
H
739.3
766
|
739.25 |
| Anupam Rasayan India.. |
1097.7000
-1.30
(-0.12%)
|
L
-0.1%
H
1091.3
1100.8
|
1091.30 |
| Shyam Metalics and E.. |
914.0500
-10.80
(-1.17%)
|
L
-1.2%
H
910
925.2
|
910.00 |
| Jubilant Pharmova Ltd. |
1110.3000
-10.10
(-0.90%)
|
L
-0.9%
H
1090.2
1122.5
|
1090.20 |
| Angel One Ltd. |
2251.7000
21.30
(0.95%)
|
L
1.0%
H
2229.9
2266
|
2229.90 |
| Indian Railway Finan.. |
129.2300
0.27
(0.21%)
|
L
0.2%
H
128.8
130.5
|
128.80 |
| Mastek Ltd. |
2469.5000
-30.00
(-1.20%)
|
L
-1.2%
H
2451.1
2547.9
|
2451.10 |
| Kalyan Jewellers Ind.. |
524.8500
16.30
(3.21%)
|
L
3.2%
H
505.8
534.9
|
505.75 |
| Asahi India Glass Ltd. |
900.4500
12.70
(1.43%)
|
L
1.4%
H
883.3
905
|
883.25 |
| Elgi Equipments Ltd. |
480.0500
12.85
(2.75%)
|
L
2.8%
H
468.2
494.7
|
468.20 |
| Jubilant Ingrevia Ltd. |
718.8500
2.15
(0.30%)
|
L
0.3%
H
708.6
722.6
|
708.55 |
| KIOCL Ltd. |
436.5500
-23.20
(-5.05%)
|
L
-5.1%
H
422.7
471.7
|
422.65 |
| YES Bank Ltd. |
21.0100
|
L
21.0
H
20.9
21.1
|
20.87 |
| Punjab & Sind Bank |
30.1700
0.36
(1.21%)
|
L
1.2%
H
29.7
30.4
|
29.70 |
| Eternal Ltd. |
326.6000
-0.70
(-0.21%)
|
L
-0.2%
H
325.3
329.0
|
325.30 |
| Aptus Value Housing .. |
329.0000
-5.15
(-1.54%)
|
L
-1.5%
H
328.2
336.4
|
328.20 |
| Clean Science & Tech.. |
1189.6000
15.70
(1.34%)
|
L
1.3%
H
1180
1212
|
1180.00 |
| Medplus Health Servi.. |
840.0000
0.50
(0.06%)
|
L
0.1%
H
835.0
843.2
|
834.95 |
| Nuvoco Vistas Corpor.. |
445.9500
3.15
(0.71%)
|
L
0.7%
H
442.2
449.5
|
442.20 |
| Star Health and Alli.. |
450.9000
0.05
(0.01%)
|
L
0.0%
H
446.6
454
|
446.55 |
| PB Fintech Ltd. |
1789.7000
-32.30
(-1.77%)
|
L
-1.8%
H
1787.6
1831.9
|
1787.60 |
| FSN E-Commerce Ventu.. |
241.9400
-1.80
(-0.74%)
|
L
-0.7%
H
240.9
245
|
240.86 |
| G R Infraprojects Ltd. |
1315.8000
-5.50
(-0.42%)
|
L
-0.4%
H
1315
1343.9
|
1315.00 |
| Sapphire Foods India.. |
320.7000
-5.75
(-1.76%)
|
L
-1.8%
H
320.3
330.8
|
320.30 |
| Devyani Internationa.. |
179.2600
-2.86
(-1.57%)
|
L
-1.6%
H
178.5
183.0
|
178.49 |
| C.E. Info Systems Ltd. |
1644.6000
5.60
(0.34%)
|
L
0.3%
H
1638.1
1650
|
1638.10 |
| Latent View Analytic.. |
415.7000
-0.90
(-0.22%)
|
L
-0.2%
H
415
425.4
|
415.00 |
| Metro Brands Ltd. |
1321.6000
28.00
(2.16%)
|
L
2.2%
H
1298.9
1340.4
|
1298.90 |
| Aditya Birla Sun Lif.. |
820.6000
-20.65
(-2.45%)
|
L
-2.5%
H
816.1
846.3
|
816.05 |
| One97 Communications.. |
1224.0000
-7.30
(-0.59%)
|
L
-0.6%
H
1218.4
1243
|
1218.40 |
| Life Insurance Corpo.. |
883.4500
0.90
(0.10%)
|
L
0.1%
H
882.1
888
|
882.10 |
| United Spirits Ltd. |
1334.1000
4.10
(0.31%)
|
L
0.3%
H
1324.7
1345.8
|
1324.70 |
| AWL Agri Business Ltd. |
259.0000
-1.65
(-0.63%)
|
L
-0.6%
H
258.7
262.8
|
258.70 |
| Samvardhana Motherso.. |
109.0500
-0.84
(-0.76%)
|
L
-0.8%
H
108.9
111.9
|
108.87 |
| Delhivery Ltd. |
481.1500
5.55
(1.17%)
|
L
1.2%
H
475.1
481.6
|
475.05 |
| CG Power and Industr.. |
792.4500
0.25
(0.03%)
|
L
0.0%
H
790
797.6
|
790.00 |
| Vedant Fashions Ltd. |
736.7500
3.45
(0.47%)
|
L
0.5%
H
735
751
|
735.00 |
| Motherson Sumi Wirin.. |
48.6700
-0.68
(-1.38%)
|
L
-1.4%
H
48.6
49.8
|
48.55 |
| Campus Activewear Ltd. |
282.2000
7.30
(2.66%)
|
L
2.7%
H
275.2
284.0
|
275.15 |
| Supreme Petrochem Ltd. |
805.8500
1.45
(0.18%)
|
L
0.2%
H
797.1
813
|
797.10 |
| Poonawalla Fincorp L.. |
447.4000
5.55
(1.26%)
|
L
1.3%
H
442.8
456.8
|
442.80 |
| Tejas Networks Ltd. |
616.1000
0.75
(0.12%)
|
L
0.1%
H
613.1
625.8
|
613.10 |
| Lloyds Metals & Ener.. |
1330.9000
17.20
(1.31%)
|
L
1.3%
H
1308.5
1333.7
|
1308.50 |
| GMR Airports Ltd. |
91.8000
-1.04
(-1.12%)
|
L
-1.1%
H
91.5
93.5
|
91.53 |
| Aether Industries Ltd. |
730.8000
-4.10
(-0.56%)
|
L
-0.6%
H
729
745.0
|
729.00 |
| Home First Finance C.. |
1265.1000
-30.50
(-2.35%)
|
L
-2.4%
H
1257.6
1292.1
|
1257.60 |
| NMDC Ltd. |
75.5400
0.10
(0.13%)
|
L
0.1%
H
75.3
76.4
|
75.26 |
| Aarti Industries Ltd. |
389.4500
-1.15
(-0.29%)
|
L
-0.3%
H
388.3
398.7
|
388.30 |
| Piramal Enterprises .. |
1167.8000
22.80
(1.99%)
|
L
2.0%
H
1141.5
1186
|
1141.50 |
| Five-Star Business F.. |
544.2500
-0.20
(-0.04%)
|
L
0.0%
H
543.2
569
|
543.20 |
| Piramal Pharma Ltd. |
202.4300
-3.20
(-1.56%)
|
L
-1.6%
H
201
207.1
|
201.00 |
| Rainbow Childrens Me.. |
1443.2000
-10.30
(-0.71%)
|
L
-0.7%
H
1441
1475.3
|
1441.00 |
| Global Health Ltd. |
1379.9000
19.60
(1.44%)
|
L
1.4%
H
1363.4
1394
|
1363.40 |
| Apar Industries Ltd. |
8910.0000
277.50
(3.21%)
|
L
3.2%
H
8660
8989
|
8660.00 |
| Bikaji Foods Interna.. |
788.5000
-8.90
(-1.12%)
|
L
-1.1%
H
786.1
801.3
|
786.10 |
| JBM Auto Ltd. |
738.9000
20.95
(2.92%)
|
L
2.9%
H
711.1
758.5
|
711.10 |
| Data Patterns (India.. |
2867.0000
104.90
(3.80%)
|
L
3.8%
H
2765.8
2925
|
2765.80 |
| Ingersoll-Rand (Indi.. |
3922.8000
13.70
(0.35%)
|
L
0.4%
H
3909
3949
|
3909.00 |
| Craftsman Automation.. |
6794.5000
46.00
(0.68%)
|
L
0.7%
H
6759
6900
|
6759.00 |
| Kaynes Technology In.. |
7196.0000
13.00
(0.18%)
|
L
0.2%
H
7157
7257.5
|
7157.00 |
| Jindal Saw Ltd. |
210.6600
0.61
(0.29%)
|
L
0.3%
H
208.5
212.8
|
208.50 |
| Mankind Pharma Ltd. |
2564.5000
-5.30
(-0.21%)
|
L
-0.2%
H
2555.1
2584.9
|
2555.10 |
| Kama Holdings Ltd. |
3039.8500
24.75
(0.82%)
|
L
0.8%
H
3002
3047.9
|
3002.00 |
| BLS International Se.. |
370.0000
4.00
(1.09%)
|
L
1.1%
H
366.3
372.0
|
366.25 |
| NMDC Steel Ltd. |
45.1800
-0.65
(-1.42%)
|
L
-1.4%
H
45.0
46.2
|
45.02 |
| Usha Martin Ltd. |
402.4500
-4.65
(-1.14%)
|
L
-1.1%
H
401.2
411.3
|
401.15 |
| Jupiter Wagons Ltd. |
346.5500
4.50
(1.32%)
|
L
1.3%
H
342
348.9
|
342.00 |
| Ramkrishna Forgings .. |
575.7500
0.60
(0.10%)
|
L
0.1%
H
574.8
582.8
|
574.75 |
| Jio Financial Servic.. |
315.5500
0.10
(0.03%)
|
L
0.0%
H
315
318.7
|
315.00 |
| JSW Infrastructure L.. |
328.7000
2.50
(0.77%)
|
L
0.8%
H
325.8
332.6
|
325.80 |
| Jammu & Kashmir Bank.. |
103.6600
1.78
(1.75%)
|
L
1.8%
H
102.1
104.4
|
102.13 |
| HBL Engineering Ltd. |
876.9500
-10.00
(-1.13%)
|
L
-1.1%
H
873
892.1
|
873.00 |
| Himadri Speciality C.. |
466.6000
2.85
(0.61%)
|
L
0.6%
H
464.1
474.4
|
464.05 |
| Signatureglobal (Ind.. |
1135.6000
-7.50
(-0.66%)
|
L
-0.7%
H
1135.6
1149
|
1135.60 |
| Action Construction .. |
1135.5000
23.30
(2.09%)
|
L
2.1%
H
1109.6
1152.6
|
1109.60 |
| Titagarh Rail System.. |
942.8000
4.05
(0.43%)
|
L
0.4%
H
936.2
952.4
|
936.15 |
| TVS Holdings Ltd. |
13266.0000
-30.00
(-0.23%)
|
L
-0.2%
H
13203
13707
|
13203.00 |
| Schneider Electric I.. |
911.2000
4.00
(0.44%)
|
L
0.4%
H
907.3
921.2
|
907.30 |
| BEML Ltd. |
4395.1000
55.00
(1.27%)
|
L
1.3%
H
4337.9
4466
|
4337.90 |
| Maharashtra Seamless.. |
631.3500
2.00
(0.32%)
|
L
0.3%
H
625
636.2
|
625.00 |
| Tata Technologies Ltd. |
713.0000
1.80
(0.25%)
|
L
0.3%
H
711
719.8
|
711.00 |
| Nuvama Wealth Manage.. |
6331.0000
-47.50
(-0.74%)
|
L
-0.7%
H
6302
6397.5
|
6302.00 |
| R R Kabel Ltd. |
1239.2000
-8.20
(-0.66%)
|
L
-0.7%
H
1229.5
1259.4
|
1229.50 |
| Concord Biotech Ltd. |
1628.7000
7.50
(0.46%)
|
L
0.5%
H
1607
1634.2
|
1607.00 |
| Gujarat Mineral Deve.. |
546.5500
-1.40
(-0.26%)
|
L
-0.3%
H
544.3
560
|
544.25 |
| Honasa Consumer Ltd. |
302.6000
-3.45
(-1.13%)
|
L
-1.1%
H
301.2
310
|
301.20 |
| Inox Wind Ltd. |
150.0200
-1.28
(-0.85%)
|
L
-0.9%
H
149.6
152.8
|
149.62 |
| Olectra Greentech Ltd. |
1655.5000
23.40
(1.43%)
|
L
1.4%
H
1630
1684
|
1630.00 |
| Cello World Ltd. |
619.6500
-6.50
(-1.04%)
|
L
-1.0%
H
615.2
629
|
615.20 |
| Anand Rathi Wealth L.. |
3060.0000
-3.80
(-0.12%)
|
L
-0.1%
H
3030
3068.8
|
3030.00 |
| Authum Investment & .. |
3265.3000
-19.30
(-0.59%)
|
L
-0.6%
H
3250
3286.4
|
3250.00 |
| Chennai Petroleum Co.. |
739.6000
-12.30
(-1.64%)
|
L
-1.6%
H
739.3
761
|
739.25 |
| Indian Renewable Ene.. |
153.3400
0.40
(0.26%)
|
L
0.3%
H
153
154.7
|
153.00 |
| Jyoti CNC Automation.. |
946.8000
14.45
(1.55%)
|
L
1.6%
H
932.8
954
|
932.80 |
| Kirloskar Oil Engine.. |
943.2500
12.05
(1.29%)
|
L
1.3%
H
931.0
949
|
930.95 |
| Bharti Hexacom Ltd. |
1713.0000
-23.20
(-1.34%)
|
L
-1.3%
H
1710.1
1746.9
|
1710.10 |
| Go Digit General Ins.. |
352.4000
0.70
(0.20%)
|
L
0.2%
H
349
355.1
|
349.00 |
| Aadhar Housing Finan.. |
536.4500
-1.35
(-0.25%)
|
L
-0.3%
H
532.1
546.1
|
532.10 |
| TBO Tek Ltd. |
1599.0000
3.90
(0.24%)
|
L
0.2%
H
1571.4
1623
|
1571.40 |
| Kirloskar Brothers L.. |
2074.0000
33.40
(1.64%)
|
L
1.6%
H
2031.5
2076.4
|
2031.50 |
| Anant Raj Ltd. |
585.8500
-9.30
(-1.56%)
|
L
-1.6%
H
584.1
602.6
|
584.10 |
| IFCI Ltd. |
58.7900
2.71
(4.83%)
|
L
4.8%
H
55.9
59.7
|
55.94 |
| Garden Reach Shipbui.. |
2595.2000
154.90
(6.35%)
|
L
6.4%
H
2450
2625
|
2450.00 |
| Newgen Software Tech.. |
885.4500
0.25
(0.03%)
|
L
0.0%
H
882.4
898.2
|
882.35 |
| Techno Electric & En.. |
1440.8000
-4.30
(-0.30%)
|
L
-0.3%
H
1431
1453.9
|
1431.00 |
| KFIN Technologies Ltd. |
1113.3000
13.00
(1.18%)
|
L
1.2%
H
1102.3
1119.6
|
1102.30 |
| PTC Industries Ltd. |
15456.0000
845.00
(5.78%)
|
L
5.8%
H
14461
15580
|
14461.00 |
| Sanofi India Ltd. |
5051.0000
26.00
(0.52%)
|
L
0.5%
H
5031
5089
|
5031.00 |
| Hyundai Motor India .. |
2640.5000
37.40
(1.44%)
|
L
1.4%
H
2560.5
2641.3
|
2560.50 |
| Bajaj Housing Financ.. |
115.5100
-0.41
(-0.35%)
|
L
-0.4%
H
115.3
116.8
|
115.30 |
| Premier Energies Ltd. |
1078.7500
-2.60
(-0.24%)
|
L
-0.2%
H
1072.1
1093
|
1072.10 |
| PG Electroplast Ltd. |
566.1000
-3.80
(-0.67%)
|
L
-0.7%
H
561.5
573.8
|
561.50 |
| Brainbees Solutions .. |
387.8500
-5.50
(-1.40%)
|
L
-1.4%
H
385.3
395
|
385.30 |
| DOMS Industries Ltd. |
2616.5000
17.70
(0.68%)
|
L
0.7%
H
2585
2631.9
|
2585.00 |
| NTPC Green Energy Ltd. |
104.0400
-1.31
(-1.24%)
|
L
-1.2%
H
103.9
106
|
103.87 |
| Sai Life Science Ltd. |
890.9500
9.60
(1.09%)
|
L
1.1%
H
881.4
906.8
|
881.35 |
| Sarda Energy & Miner.. |
605.0000
-12.70
(-2.06%)
|
L
-2.1%
H
602.8
622.0
|
602.75 |
| Neuland Laboratories.. |
16017.0000
-204.00
(-1.26%)
|
L
-1.3%
H
15962
16300
|
15962.00 |
| International Gemmol.. |
382.7500
9.75
(2.61%)
|
L
2.6%
H
376.9
392
|
376.85 |
| Zen Technologies Ltd. |
1544.1000
73.50
(5.00%)
|
L
5%
H
1471.6
1544.1
|
1471.60 |
| Sagility Ltd. |
45.5200
0.79
(1.77%)
|
L
1.8%
H
45.0
46.0
|
44.95 |
| Inventurus Knowledge.. |
1550.0000
-7.70
(-0.49%)
|
L
-0.5%
H
1546
1567.7
|
1546.00 |
| JSW Holdings Ltd. |
18655.0000
120.00
(0.65%)
|
L
0.7%
H
18506
18990
|
18506.00 |
| Emcure Pharmaceutica.. |
1355.0000
-5.40
(-0.40%)
|
L
-0.4%
H
1348.1
1369.9
|
1348.10 |
| Ventive Hospitality .. |
758.0000
-15.35
(-1.98%)
|
L
-2.0%
H
753
774.9
|
753.00 |
| Swiggy Ltd. |
438.7500
1.55
(0.35%)
|
L
0.4%
H
432
441.1
|
432.00 |
| Waaree Energies Ltd. |
3587.0000
8.00
(0.22%)
|
L
0.2%
H
3565
3618.9
|
3565.00 |
| Afcons Infrastructur.. |
455.5000
0.45
(0.10%)
|
L
0.1%
H
449.6
459.6
|
449.55 |
| Vishal Mega Mart Ltd. |
148.4200
-1.89
(-1.26%)
|
L
-1.3%
H
148.3
151.2
|
148.30 |
| Wockhardt Ltd. |
1543.5000
-5.50
(-0.36%)
|
L
-0.4%
H
1541.1
1564.5
|
1541.10 |
| Ola Electric Mobilit.. |
58.3000
-1.03
(-1.74%)
|
L
-1.7%
H
58.1
59.9
|
58.11 |