Price Stock Screeners for weak Stocks which have made a new today low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today low |
|---|---|---|---|
| 3M India Ltd. |
30755.0000
-200.00
(-0.65%)
|
L
-0.7%
H
30375
31150
|
30375.00 |
| Abbott India Ltd. |
34405.0000
-790.00
(-2.24%)
|
L
-2.2%
H
34315
35100
|
34315.00 |
| ACC Ltd. |
1788.4000
-22.80
(-1.26%)
|
L
-1.3%
H
1782
1827.9
|
1782.00 |
| Adani Ports & Specia.. |
1373.1000
-20.90
(-1.50%)
|
L
-1.5%
H
1370.3
1395.8
|
1370.30 |
| Adani Power Ltd. |
588.1000
-1.60
(-0.27%)
|
L
-0.3%
H
577.3
591.9
|
577.30 |
| Adani Energy Solutio.. |
808.4000
-15.50
(-1.88%)
|
L
-1.9%
H
806.6
821.5
|
806.55 |
| Aegis Logistics Ltd. |
719.7000
-3.05
(-0.42%)
|
L
-0.4%
H
716.3
729.8
|
716.30 |
| AIA Engineering Ltd. |
3132.6000
-62.70
(-1.96%)
|
L
-2.0%
H
3125
3194
|
3125.00 |
| Ajanta Pharma Ltd. |
2751.4000
-49.10
(-1.75%)
|
L
-1.8%
H
2735.8
2799.9
|
2735.80 |
| Akzo Nobel India Ltd. |
3771.4000
-46.40
(-1.22%)
|
L
-1.2%
H
3750
3863.6
|
3750.00 |
| Alembic Pharmaceutic.. |
977.9000
-29.70
(-2.95%)
|
L
-3.0%
H
971
1004.8
|
971.00 |
| Amara Raja Energy & .. |
963.6000
-16.20
(-1.65%)
|
L
-1.7%
H
960.4
975.1
|
960.35 |
| Ambuja Cements Ltd. |
592.7000
-25.15
(-4.07%)
|
L
-4.1%
H
589.9
624.8
|
589.90 |
| Apollo Hospitals Ent.. |
7498.0000
48.00
(0.64%)
|
L
0.6%
H
7355
7525
|
7355.00 |
| Apollo Tyres Ltd. |
449.7000
-10.35
(-2.25%)
|
L
-2.3%
H
447.1
460.8
|
447.05 |
| Ashok Leyland Ltd. |
121.0500
-0.85
(-0.70%)
|
L
-0.7%
H
119.5
122.2
|
119.45 |
| Asian Paints Ltd. |
2396.1000
-19.70
(-0.82%)
|
L
-0.8%
H
2373.5
2417.2
|
2373.50 |
| Astral Ltd. |
1401.2000
-29.50
(-2.06%)
|
L
-2.1%
H
1396
1423.8
|
1396.00 |
| Atul Ltd. |
6629.0000
-105.50
(-1.57%)
|
L
-1.6%
H
6601.5
6710
|
6601.50 |
| Aurobindo Pharma Ltd. |
1139.8000
-18.20
(-1.57%)
|
L
-1.6%
H
1135
1172.7
|
1135.00 |
| Axis Bank Ltd. |
1068.4000
-4.90
(-0.46%)
|
L
-0.5%
H
1063.9
1081.3
|
1063.90 |
| Bajaj Auto Ltd. |
8008.0000
-35.50
(-0.44%)
|
L
-0.4%
H
7930.5
8094
|
7930.50 |
| Bajaj Finance Ltd. |
881.2000
-3.65
(-0.41%)
|
L
-0.4%
H
868
887.9
|
868.00 |
| Bajaj Finserv Ltd. |
1948.0000
-11.80
(-0.60%)
|
L
-0.6%
H
1941.1
1968.3
|
1941.10 |
| Bajaj Holdings & Inv.. |
13963.0000
-96.00
(-0.68%)
|
L
-0.7%
H
13844
14061
|
13844.00 |
| Balkrishna Industrie.. |
2676.2000
-82.90
(-3.00%)
|
L
-3%
H
2652.9
2728
|
2652.90 |
| Bank of Baroda |
237.8700
-1.80
(-0.75%)
|
L
-0.8%
H
236.5
241.0
|
236.50 |
| Bank of India |
111.3800
-2.76
(-2.42%)
|
L
-2.4%
H
111.0
113.6
|
111.03 |
| Bank of Maharashtra |
56.0800
-0.45
(-0.80%)
|
L
-0.8%
H
55.2
56.4
|
55.22 |
| BASF India Ltd. |
4994.0000
-17.50
(-0.35%)
|
L
-0.4%
H
4800
5015
|
4800.00 |
| Bata India Ltd. |
1191.3000
-8.90
(-0.74%)
|
L
-0.7%
H
1187
1201
|
1187.00 |
| Bayer Cropscience Ltd. |
6322.5000
-12.50
(-0.20%)
|
L
-0.2%
H
6290
6450.5
|
6290.00 |
| Berger Paints (India.. |
564.9000
-10.05
(-1.75%)
|
L
-1.8%
H
562
574.3
|
562.00 |
| Bharat Electronics L.. |
383.1000
-3.40
(-0.88%)
|
L
-0.9%
H
378.8
388.3
|
378.80 |
| Bharat Forge Ltd. |
1169.1000
-19.50
(-1.64%)
|
L
-1.6%
H
1144.6
1182.2
|
1144.60 |
| Bharat Heavy Electri.. |
238.4500
-3.20
(-1.32%)
|
L
-1.3%
H
237.6
241.4
|
237.60 |
| Bharat Petroleum Cor.. |
329.3000
-7.75
(-2.30%)
|
L
-2.3%
H
323.1
331.3
|
323.10 |
| Bharti Airtel Ltd. |
1914.3000
-18.30
(-0.95%)
|
L
-1.0%
H
1895.6
1926.5
|
1895.60 |
| Indus Towers Ltd. |
363.0000
-20.80
(-5.42%)
|
L
-5.4%
H
361
380
|
361.00 |
| Biocon Ltd. |
391.4000
-5.90
(-1.49%)
|
L
-1.5%
H
384.8
396.1
|
384.80 |
| Birla Corporation Ltd. |
1351.5000
-33.20
(-2.40%)
|
L
-2.4%
H
1345
1424.9
|
1345.00 |
| Blue Dart Express Ltd. |
5994.0000
-172.00
(-2.79%)
|
L
-2.8%
H
5964
6165.5
|
5964.00 |
| Blue Star Ltd. |
1738.1000
-16.60
(-0.95%)
|
L
-1.0%
H
1727.6
1758.9
|
1727.60 |
| Bombay Burmah Tradin.. |
1896.8000
-39.10
(-2.02%)
|
L
-2.0%
H
1883.3
1922.9
|
1883.30 |
| Bosch Ltd. |
40385.0000
325.00
(0.81%)
|
L
0.8%
H
39325
40490
|
39325.00 |
| Britannia Industries.. |
5771.0000
24.00
(0.42%)
|
L
0.4%
H
5719.5
5825
|
5719.50 |
| Zydus Lifesciences L.. |
969.8000
-25.35
(-2.55%)
|
L
-2.6%
H
961.1
986.5
|
961.10 |
| Can Fin Homes Ltd. |
751.9500
12.90
(1.75%)
|
L
1.8%
H
727.5
757.3
|
727.50 |
| Canara Bank |
107.2500
-0.95
(-0.88%)
|
L
-0.9%
H
106.1
108.4
|
106.10 |
| Caplin Point Laborat.. |
2066.4000
-79.40
(-3.70%)
|
L
-3.7%
H
2055.6
2125
|
2055.60 |
| Carborundum Universa.. |
930.6000
-24.20
(-2.53%)
|
L
-2.5%
H
926
955.3
|
926.00 |
| Castrol India Ltd. |
218.1100
-2.17
(-0.99%)
|
L
-1.0%
H
216.8
220.5
|
216.76 |
| CCL Products India L.. |
852.8500
7.10
(0.84%)
|
L
0.8%
H
838.5
868
|
838.45 |
| Ceat Ltd. |
3313.3000
-85.10
(-2.50%)
|
L
-2.5%
H
3303
3419.5
|
3303.00 |
| Central Bank of India |
36.4100
-0.28
(-0.76%)
|
L
-0.8%
H
35.9
36.6
|
35.88 |
| Century Plyboards (I.. |
731.5000
-1.80
(-0.25%)
|
L
-0.3%
H
718.4
737
|
718.35 |
| Cera Sanitaryware Ltd. |
6545.0000
31.50
(0.48%)
|
L
0.5%
H
6376
6605
|
6376.00 |
| Chambal Fertilisers .. |
514.9000
-23.30
(-4.33%)
|
L
-4.3%
H
503
536
|
503.00 |
| Cholamandalam Invest.. |
1443.2000
-34.90
(-2.36%)
|
L
-2.4%
H
1426.7
1469
|
1426.70 |
| Cipla Ltd. |
1554.6000
-4.80
(-0.31%)
|
L
-0.3%
H
1536.6
1564.7
|
1536.60 |
| City Union Bank Ltd. |
214.2800
7.24
(3.50%)
|
L
3.5%
H
202.4
215.4
|
202.44 |
| Coal India Ltd. |
376.3500
-3.55
(-0.93%)
|
L
-0.9%
H
374.7
379
|
374.70 |
| Colgate-Palmolive (I.. |
2245.3000
8.20
(0.37%)
|
L
0.4%
H
2212.3
2260
|
2212.30 |
| Container Corporatio.. |
578.2000
-6.95
(-1.19%)
|
L
-1.2%
H
576.2
584.1
|
576.20 |
| Coromandel Internati.. |
2691.4000
38.70
(1.46%)
|
L
1.5%
H
2616.4
2718.9
|
2616.40 |
| Crisil Ltd. |
5304.0000
84.00
(1.61%)
|
L
1.6%
H
5130
5350
|
5130.00 |
| Cummins India Ltd. |
3555.5000
-26.40
(-0.74%)
|
L
-0.7%
H
3502
3596.9
|
3502.00 |
| Cyient Ltd. |
1205.6000
-18.70
(-1.53%)
|
L
-1.5%
H
1202
1224
|
1202.00 |
| Dabur India Ltd. |
529.0000
7.00
(1.34%)
|
L
1.3%
H
517.2
531.8
|
517.15 |
| DCM Shriram Ltd. |
1429.6000
5.10
(0.36%)
|
L
0.4%
H
1400
1460
|
1400.00 |
| Deepak Fertilisers &.. |
1598.8000
34.30
(2.19%)
|
L
2.2%
H
1528.3
1630
|
1528.30 |
| Divi's Laboratories .. |
6595.5000
-54.50
(-0.82%)
|
L
-0.8%
H
6552
6662.5
|
6552.00 |
| DLF Ltd. |
784.2500
-4.55
(-0.58%)
|
L
-0.6%
H
779.1
789.8
|
779.05 |
| Dr. Reddy's Laborato.. |
1270.3000
-21.80
(-1.69%)
|
L
-1.7%
H
1257
1285
|
1257.00 |
| eClerx Services Ltd. |
3767.2000
-16.90
(-0.45%)
|
L
-0.5%
H
3708.4
3825
|
3708.40 |
| Eicher Motors Ltd. |
5468.5000
-12.50
(-0.23%)
|
L
-0.2%
H
5386.5
5510
|
5386.50 |
| EID Parry (India) Ltd. |
1233.5000
-2.70
(-0.22%)
|
L
-0.2%
H
1210
1246.8
|
1210.00 |
| Emami Ltd. |
600.6500
35.35
(6.25%)
|
L
6.3%
H
555.3
611.8
|
555.25 |
| Escorts Kubota Ltd. |
3359.2000
-70.40
(-2.05%)
|
L
-2.1%
H
3344.1
3427.7
|
3344.10 |
| Exide Industries Ltd. |
384.3000
-6.75
(-1.73%)
|
L
-1.7%
H
381.2
389.2
|
381.20 |
| Federal Bank Ltd. |
202.4300
-2.25
(-1.10%)
|
L
-1.1%
H
201.1
204.7
|
201.14 |
| Finolex Cables Ltd. |
883.4500
-11.60
(-1.30%)
|
L
-1.3%
H
882
897.7
|
882.00 |
| Finolex Industries L.. |
206.2600
-6.55
(-3.08%)
|
L
-3.1%
H
203.5
214.5
|
203.50 |
| Firstsource Solution.. |
341.7000
7.65
(2.29%)
|
L
2.3%
H
328.0
347.9
|
327.95 |
| Fortis Healthcare Ltd. |
857.4500
14.75
(1.75%)
|
L
1.8%
H
830.2
860.0
|
830.15 |
| GAIL (India) Ltd. |
177.6800
-2.89
(-1.60%)
|
L
-1.6%
H
177.4
178.9
|
177.36 |
| Gillette India Ltd. |
10833.0000
191.00
(1.79%)
|
L
1.8%
H
10430
11281
|
10430.00 |
| GlaxoSmithKline Phar.. |
3162.6000
-34.40
(-1.08%)
|
L
-1.1%
H
3135.2
3198.1
|
3135.20 |
| Glenmark Pharmaceuti.. |
2134.1000
-19.50
(-0.91%)
|
L
-0.9%
H
2114.7
2177.7
|
2114.70 |
| Godrej Consumer Prod.. |
1259.0000
42.40
(3.49%)
|
L
3.5%
H
1205.1
1265.5
|
1205.10 |
| Godrej Industries Ltd. |
1147.4000
9.20
(0.81%)
|
L
0.8%
H
1114.2
1152
|
1114.20 |
| Godrej Properties Ltd. |
2102.9000
-26.50
(-1.24%)
|
L
-1.2%
H
2090.6
2121.1
|
2090.60 |
| Granules India Ltd. |
474.9000
-17.25
(-3.51%)
|
L
-3.5%
H
473.9
487.4
|
473.85 |
| Grasim Industries Ltd. |
2746.4000
-12.20
(-0.44%)
|
L
-0.4%
H
2727.7
2771.8
|
2727.70 |
| Great Eastern Shippi.. |
939.9000
-7.10
(-0.75%)
|
L
-0.8%
H
924.8
948
|
924.75 |
| Grindwell Norton Ltd. |
1540.4000
-27.00
(-1.72%)
|
L
-1.7%
H
1535
1566.6
|
1535.00 |
| Gujarat Gas Ltd. |
440.5000
-8.00
(-1.78%)
|
L
-1.8%
H
438.3
452
|
438.30 |
| Gujarat State Fertil.. |
203.8300
-3.75
(-1.81%)
|
L
-1.8%
H
202.3
206.6
|
202.25 |
| Gujarat State Petron.. |
315.2500
-8.05
(-2.49%)
|
L
-2.5%
H
313
321.6
|
313.00 |
| Havells India Ltd. |
1500.6000
-27.40
(-1.79%)
|
L
-1.8%
H
1496.7
1535
|
1496.70 |
| HCL Technologies Ltd. |
1467.9000
-8.60
(-0.58%)
|
L
-0.6%
H
1459.5
1482.7
|
1459.50 |
| HDFC Bank Ltd. |
2018.2000
-7.60
(-0.38%)
|
L
-0.4%
H
2008
2031.4
|
2008.00 |
| Hero MotoCorp Ltd. |
4260.7000
9.40
(0.22%)
|
L
0.2%
H
4201
4303
|
4201.00 |
| HFCL Ltd. |
75.5700
-1.43
(-1.86%)
|
L
-1.9%
H
75.4
77.1
|
75.41 |
| Hindalco Industries .. |
683.0500
-5.75
(-0.83%)
|
L
-0.8%
H
675.0
692.3
|
674.95 |
| Hindustan Copper Ltd. |
243.3500
-15.00
(-5.81%)
|
L
-5.8%
H
241.8
256.4
|
241.80 |
| Hindustan Zinc Ltd. |
424.0500
-8.40
(-1.94%)
|
L
-1.9%
H
421.5
431.0
|
421.45 |
| ICICI Bank Ltd. |
1481.4000
-1.00
(-0.07%)
|
L
-0.1%
H
1464
1494.5
|
1464.00 |
| IDBI Bank Ltd. |
92.6700
-1.50
(-1.59%)
|
L
-1.6%
H
92.2
93.5
|
92.20 |
| IDFC First Bank Ltd. |
68.7600
-0.48
(-0.69%)
|
L
-0.7%
H
68.2
69.6
|
68.23 |
| Sammaan Capital Ltd. |
126.8800
3.00
(2.42%)
|
L
2.4%
H
121.7
129.9
|
121.68 |
| Indian Bank |
621.7000
7.10
(1.16%)
|
L
1.2%
H
606
623.4
|
606.00 |
| Indian Hotels Compan.. |
740.7500
-4.15
(-0.56%)
|
L
-0.6%
H
736.1
745.6
|
736.10 |
| Indian Oil Corporati.. |
145.6200
-3.42
(-2.29%)
|
L
-2.3%
H
144.3
147.2
|
144.32 |
| Indian Overseas Bank |
37.5600
-0.39
(-1.03%)
|
L
-1.0%
H
37.2
37.9
|
37.20 |
| Indraprastha Gas Ltd. |
205.0500
1.88
(0.93%)
|
L
0.9%
H
199.2
208.8
|
199.20 |
| IndusInd Bank Ltd. |
798.9000
-3.00
(-0.37%)
|
L
-0.4%
H
789.1
806
|
789.10 |
| Info Edge (India) Ltd. |
1392.3000
-3.30
(-0.24%)
|
L
-0.2%
H
1370
1400
|
1370.00 |
| InterGlobe Aviation .. |
5910.5000
170.50
(2.97%)
|
L
3.0%
H
5606.5
5930.5
|
5606.50 |
| Ipca Laboratories Ltd. |
1473.9000
-55.60
(-3.64%)
|
L
-3.6%
H
1460.7
1519.4
|
1460.70 |
| IRB Infrastructure D.. |
45.0700
-0.97
(-2.11%)
|
L
-2.1%
H
45
45.7
|
45.00 |
| ITC Ltd. |
411.9500
4.35
(1.07%)
|
L
1.1%
H
405.6
414
|
405.55 |
| J B Chemicals & Phar.. |
1769.3000
-13.30
(-0.75%)
|
L
-0.8%
H
1744.4
1781.6
|
1744.40 |
| JK Cement Ltd. |
6659.0000
46.00
(0.70%)
|
L
0.7%
H
6518
6680
|
6518.00 |
| Jindal Steel & Power.. |
965.0000
-17.85
(-1.82%)
|
L
-1.8%
H
958.4
979.3
|
958.35 |
| JK Lakshmi Cement Ltd. |
971.3500
6.95
(0.72%)
|
L
0.7%
H
951.7
973.0
|
951.65 |
| JM Financial Ltd. |
157.8300
0.82
(0.52%)
|
L
0.5%
H
154.9
160.5
|
154.91 |
| JSW Energy Ltd. |
515.0500
-11.45
(-2.17%)
|
L
-2.2%
H
512.1
523.8
|
512.10 |
| JSW Steel Ltd. |
1048.3000
10.40
(1.00%)
|
L
1%
H
1018
1058.6
|
1018.00 |
| Jubilant Foodworks L.. |
655.5000
-0.50
(-0.08%)
|
L
-0.1%
H
645
660
|
645.00 |
| Just Dial Ltd. |
840.7000
-9.40
(-1.11%)
|
L
-1.1%
H
834.2
847.5
|
834.20 |
| Jyothy Labs Ltd. |
332.4000
2.05
(0.62%)
|
L
0.6%
H
325
337.5
|
325.00 |
| Kajaria Ceramics Ltd. |
1177.0000
8.00
(0.68%)
|
L
0.7%
H
1151
1194.1
|
1151.00 |
| Kansai Nerolac Paint.. |
244.9000
-0.70
(-0.29%)
|
L
-0.3%
H
240.9
246.2
|
240.85 |
| KEC International Ltd. |
861.5000
-11.45
(-1.31%)
|
L
-1.3%
H
858.2
885.9
|
858.20 |
| Kotak Mahindra Bank .. |
1978.6000
18.90
(0.96%)
|
L
1.0%
H
1935
1998.6
|
1935.00 |
| KPR Mill Ltd. |
1140.0000
-38.40
(-3.26%)
|
L
-3.3%
H
1115.1
1152.8
|
1115.10 |
| L&T Finance Ltd. |
202.5900
-0.81
(-0.40%)
|
L
-0.4%
H
200.3
204.8
|
200.31 |
| LMW Ltd. |
15109.0000
-37.00
(-0.24%)
|
L
-0.2%
H
14910
15316
|
14910.00 |
| LIC Housing Finance .. |
586.0500
-4.00
(-0.68%)
|
L
-0.7%
H
582.5
590.5
|
582.50 |
| Linde India Ltd. |
6573.5000
-44.00
(-0.66%)
|
L
-0.7%
H
6511
6645
|
6511.00 |
| Lupin Ltd. |
1929.1000
-55.50
(-2.80%)
|
L
-2.8%
H
1924.3
1969.8
|
1924.30 |
| Mahindra & Mahindra .. |
257.5000
-0.15
(-0.06%)
|
L
-0.1%
H
250.3
259.2
|
250.30 |
| Mahindra & Mahindra .. |
3203.1000
-5.80
(-0.18%)
|
L
-0.2%
H
3135.6
3238.2
|
3135.60 |
| Manappuram Finance L.. |
253.0500
-3.50
(-1.36%)
|
L
-1.4%
H
250.9
256.6
|
250.85 |
| Mangalore Refinery A.. |
126.1100
-3.76
(-2.90%)
|
L
-2.9%
H
125.4
129.5
|
125.40 |
| Marico Ltd. |
709.8000
6.75
(0.96%)
|
L
1.0%
H
699
714.4
|
699.00 |
| Maruti Suzuki India .. |
12608.0000
-10.00
(-0.08%)
|
L
-0.1%
H
12464
12760
|
12464.00 |
| MMTC Ltd. |
64.6300
-0.96
(-1.46%)
|
L
-1.5%
H
63.6
65.2
|
63.56 |
| Motilal Oswal Financ.. |
911.0000
-22.40
(-2.40%)
|
L
-2.4%
H
904.1
927.6
|
904.10 |
| MphasiS Ltd. |
2790.2000
-16.40
(-0.58%)
|
L
-0.6%
H
2747.4
2818.4
|
2747.40 |
| MRF Ltd. |
147845.0000
-2180.00
(-1.45%)
|
L
-1.5%
H
147200
149495
|
147200.00 |
| Multi Commodity Exch.. |
7693.0000
-94.00
(-1.21%)
|
L
-1.2%
H
7650
7846
|
7650.00 |
| Muthoot Finance Ltd. |
2612.3000
-20.90
(-0.79%)
|
L
-0.8%
H
2595
2639.9
|
2595.00 |
| Natco Pharma Ltd. |
953.4000
-19.75
(-2.03%)
|
L
-2.0%
H
950
967
|
950.00 |
| NBCC (India) Ltd. |
108.1800
-0.64
(-0.59%)
|
L
-0.6%
H
106.6
109.6
|
106.61 |
| NCC Ltd. |
217.7100
-5.10
(-2.29%)
|
L
-2.3%
H
217
221.2
|
217.00 |
| Nestle India Ltd. |
2247.7000
16.20
(0.73%)
|
L
0.7%
H
2221
2265.9
|
2221.00 |
| NLC India Ltd. |
242.2500
-1.58
(-0.65%)
|
L
-0.7%
H
236.8
244.0
|
236.83 |
| NHPC Ltd. |
83.2500
-1.21
(-1.43%)
|
L
-1.4%
H
82.9
83.9
|
82.91 |
| Coforge Ltd. |
1748.2000
-1.30
(-0.07%)
|
L
-0.1%
H
1701.2
1756.3
|
1701.20 |
| NTPC Ltd. |
334.2500
-4.55
(-1.34%)
|
L
-1.3%
H
333
340.1
|
333.00 |
| Oberoi Realty Ltd. |
1630.1000
-17.90
(-1.09%)
|
L
-1.1%
H
1606.2
1647.6
|
1606.20 |
| Oil And Natural Gas .. |
241.0000
-0.81
(-0.33%)
|
L
-0.3%
H
239.7
242.8
|
239.66 |
| Oil India Ltd. |
440.0000
-4.80
(-1.08%)
|
L
-1.1%
H
437.6
445.7
|
437.60 |
| Oracle Financial Ser.. |
8475.0000
-95.00
(-1.11%)
|
L
-1.1%
H
8445.5
8569.5
|
8445.50 |
| Persistent Systems L.. |
5160.5000
-2.00
(-0.04%)
|
L
0.0%
H
5082
5195
|
5082.00 |
| Petronet LNG Ltd. |
288.2000
-3.85
(-1.32%)
|
L
-1.3%
H
287.4
291.4
|
287.40 |
| Pfizer Ltd. |
5194.5000
-66.00
(-1.25%)
|
L
-1.3%
H
5179
5233.5
|
5179.00 |
| Phoenix Mills Ltd. |
1484.0000
-17.80
(-1.19%)
|
L
-1.2%
H
1469.2
1496.1
|
1469.20 |
| PI Industries Ltd. |
4250.9000
-73.30
(-1.70%)
|
L
-1.7%
H
4175
4315
|
4175.00 |
| Pidilite Industries .. |
2869.8000
-4.30
(-0.15%)
|
L
-0.2%
H
2845.6
2884.5
|
2845.60 |
| Power Finance Corpor.. |
409.9500
-1.95
(-0.47%)
|
L
-0.5%
H
403.4
412.6
|
403.35 |
| Power Grid Corporati.. |
291.0000
2.05
(0.71%)
|
L
0.7%
H
285.0
294.3
|
284.95 |
| Prestige Estates Pro.. |
1626.5000
1.70
(0.10%)
|
L
0.1%
H
1582.5
1632.8
|
1582.50 |
| Procter & Gamble Hyg.. |
13729.0000
-76.00
(-0.55%)
|
L
-0.6%
H
13621
13888
|
13621.00 |
| Punjab National Bank |
105.3800
-2.72
(-2.52%)
|
L
-2.5%
H
103.9
107.4
|
103.92 |
| PVR INOX Ltd. |
999.8000
12.15
(1.23%)
|
L
1.2%
H
975
1004.9
|
975.00 |
| Radico Khaitan Ltd. |
2734.5000
22.90
(0.84%)
|
L
0.8%
H
2672.9
2772
|
2672.90 |
| The Ramco Cements Ltd. |
1177.2000
-24.20
(-2.01%)
|
L
-2.0%
H
1170.1
1209
|
1170.10 |
| Rashtriya Chemicals .. |
152.3700
-2.90
(-1.87%)
|
L
-1.9%
H
152
154.9
|
152.00 |
| Redington Ltd. |
250.2000
-15.25
(-5.74%)
|
L
-5.7%
H
248.1
262.4
|
248.05 |
| Relaxo Footwears Ltd. |
453.8500
-29.10
(-6.03%)
|
L
-6.0%
H
446
475.6
|
446.00 |
| REC Ltd. |
395.2000
-4.35
(-1.09%)
|
L
-1.1%
H
392.3
399.3
|
392.25 |
| Shree Cements Ltd. |
30810.0000
220.00
(0.72%)
|
L
0.7%
H
30390
31020
|
30390.00 |
| Shriram Finance Ltd. |
630.8500
-1.95
(-0.31%)
|
L
-0.3%
H
623.1
639.5
|
623.05 |
| Siemens Ltd. |
3033.4000
-38.00
(-1.24%)
|
L
-1.2%
H
3005
3059.3
|
3005.00 |
| SJVN Ltd. |
93.6200
-3.20
(-3.31%)
|
L
-3.3%
H
92.2
96.2
|
92.19 |
| SKF India Ltd. |
4900.6000
-5.30
(-0.11%)
|
L
-0.1%
H
4836.2
4939.8
|
4836.20 |
| Sobha Ltd. |
1599.7000
14.80
(0.93%)
|
L
0.9%
H
1541.8
1606.8
|
1541.80 |
| Solar Industries Ind.. |
14220.0000
-249.00
(-1.72%)
|
L
-1.7%
H
14004
14496
|
14004.00 |
| Sonata Software Ltd. |
391.9500
-22.00
(-5.31%)
|
L
-5.3%
H
386.6
411
|
386.55 |
| SRF Ltd. |
3040.8000
-45.70
(-1.48%)
|
L
-1.5%
H
2965.3
3078
|
2965.30 |
| State Bank of India |
796.5500
-5.10
(-0.64%)
|
L
-0.6%
H
792.6
803.8
|
792.55 |
| Steel Authority of I.. |
124.2000
0.04
(0.03%)
|
L
0.0%
H
122.5
124.7
|
122.52 |
| Sun Pharmaceutical I.. |
1706.7000
-27.10
(-1.56%)
|
L
-1.6%
H
1694
1748
|
1694.00 |
| Sun TV Network Ltd. |
562.8500
-5.00
(-0.88%)
|
L
-0.9%
H
560.1
570.9
|
560.05 |
| Sundram Fasteners Ltd. |
985.0000
-19.80
(-1.97%)
|
L
-2.0%
H
979
1005.3
|
979.00 |
| Supreme Industries L.. |
4306.9000
27.70
(0.65%)
|
L
0.7%
H
4237.3
4329.8
|
4237.30 |
| Suzlon Energy Ltd. |
61.6000
0.39
(0.64%)
|
L
0.6%
H
59.8
62.0
|
59.78 |
| Swan Energy Ltd. |
467.3000
-11.65
(-2.43%)
|
L
-2.4%
H
461.1
474.3
|
461.10 |
| Syngene Internationa.. |
714.0000
-8.05
(-1.11%)
|
L
-1.1%
H
701.6
718
|
701.55 |
| Tata Consultancy Ser.. |
3036.8000
-16.80
(-0.55%)
|
L
-0.6%
H
3015
3059.8
|
3015.00 |
| Tata Elxsi Ltd. |
6093.5000
-7.50
(-0.12%)
|
L
-0.1%
H
6001
6138.5
|
6001.00 |
| Tata Consumer Produc.. |
1073.2000
0.10
(0.01%)
|
L
0.0%
H
1054.5
1079.7
|
1054.50 |
| Tata Investment Corp.. |
6801.0000
70.00
(1.04%)
|
L
1.0%
H
6732
6929.5
|
6732.00 |
| Tata Motors Ltd. |
665.9500
-2.50
(-0.37%)
|
L
-0.4%
H
652.4
673.4
|
652.35 |
| Tata Power Company L.. |
397.7500
-3.60
(-0.90%)
|
L
-0.9%
H
396.1
400.5
|
396.10 |
| Tata Steel Ltd. |
157.9400
-3.42
(-2.12%)
|
L
-2.1%
H
156.6
162.1
|
156.56 |
| Tech Mahindra Ltd. |
1463.7000
0.50
(0.03%)
|
L
0.0%
H
1447.2
1473.3
|
1447.20 |
| Thermax Ltd. |
3940.4000
103.30
(2.69%)
|
L
2.7%
H
3737
3975
|
3737.00 |
| Timken India Ltd. |
3318.9000
-72.10
(-2.13%)
|
L
-2.1%
H
3302
3383.3
|
3302.00 |
| Titan Company Ltd. |
3347.3000
-29.20
(-0.86%)
|
L
-0.9%
H
3315.5
3364.5
|
3315.50 |
| Torrent Pharmaceutic.. |
3741.9000
11.30
(0.30%)
|
L
0.3%
H
3687.5
3755
|
3687.50 |
| Torrent Power Ltd. |
1310.0000
-26.50
(-1.98%)
|
L
-2.0%
H
1301.9
1326.7
|
1301.90 |
| Trent Ltd. |
5018.0000
-25.50
(-0.51%)
|
L
-0.5%
H
4964.5
5077
|
4964.50 |
| Trident Ltd. |
29.9900
-0.69
(-2.25%)
|
L
-2.3%
H
29.3
30.5
|
29.28 |
| TTK Prestige Ltd. |
630.0000
-3.00
(-0.47%)
|
L
-0.5%
H
619.6
633.0
|
619.55 |
| TVS Motor Company Ltd. |
2801.8000
8.20
(0.29%)
|
L
0.3%
H
2755
2846
|
2755.00 |
| UCO Bank |
29.7900
-0.36
(-1.19%)
|
L
-1.2%
H
29.4
30.1
|
29.43 |
| UltraTech Cement Ltd. |
12249.0000
-19.00
(-0.15%)
|
L
-0.2%
H
12155
12329
|
12155.00 |
| Union Bank of India |
130.9600
0.20
(0.15%)
|
L
0.2%
H
128
132.6
|
128.00 |
| United Breweries Ltd. |
1945.6000
-5.80
(-0.30%)
|
L
-0.3%
H
1932.4
1959
|
1932.40 |
| UPL Ltd. |
703.8000
-18.10
(-2.51%)
|
L
-2.5%
H
701.3
723.7
|
701.30 |
| V-Guard Industries L.. |
382.0500
-7.15
(-1.84%)
|
L
-1.8%
H
376.8
384
|
376.80 |
| Vardhman Textiles Ltd. |
436.9000
-21.45
(-4.68%)
|
L
-4.7%
H
431.1
450
|
431.10 |
| Vedanta Ltd. |
425.6500
-8.95
(-2.06%)
|
L
-2.1%
H
424
434.4
|
424.00 |
| Vinati Organics Ltd. |
1830.2000
-25.10
(-1.35%)
|
L
-1.4%
H
1768.1
1858.5
|
1768.10 |
| Voltas Ltd. |
1327.7000
-8.30
(-0.62%)
|
L
-0.6%
H
1315
1348.8
|
1315.00 |
| ZF Commercial Vehicl.. |
13186.0000
-192.00
(-1.44%)
|
L
-1.4%
H
13119
13377
|
13119.00 |
| Welspun Corp Ltd. |
930.9000
-10.70
(-1.14%)
|
L
-1.1%
H
912.3
938.9
|
912.30 |
| Welspun Living Ltd. |
126.0800
-6.75
(-5.08%)
|
L
-5.1%
H
124.3
128
|
124.25 |
| Whirlpool of India L.. |
1334.6000
-49.40
(-3.57%)
|
L
-3.6%
H
1322.7
1369.9
|
1322.70 |
| Wipro Ltd. |
248.3000
-1.90
(-0.76%)
|
L
-0.8%
H
246.1
250.2
|
246.05 |
| Zee Entertainment En.. |
118.1900
1.53
(1.31%)
|
L
1.3%
H
115.1
119.7
|
115.12 |
| Zensar Technologies .. |
806.1500
-3.90
(-0.48%)
|
L
-0.5%
H
790
810
|
790.00 |
| Zydus Wellness Ltd. |
2029.1000
-25.60
(-1.25%)
|
L
-1.3%
H
1979.7
2045
|
1979.70 |
| Hindustan Petroleum .. |
418.4500
-7.80
(-1.83%)
|
L
-1.8%
H
410.6
421.4
|
410.60 |
| India Cements Ltd. |
369.1000
-2.30
(-0.62%)
|
L
-0.6%
H
363
376
|
363.00 |
| Hindustan Unilever L.. |
2521.2000
83.80
(3.44%)
|
L
3.4%
H
2420.1
2549
|
2420.10 |
| National Aluminium C.. |
185.0600
-2.07
(-1.11%)
|
L
-1.1%
H
184
187.8
|
184.00 |
| Kalpataru Projects I.. |
1147.4000
23.50
(2.09%)
|
L
2.1%
H
1105.7
1157.5
|
1105.70 |
| Engineers India Ltd. |
213.7900
-1.94
(-0.90%)
|
L
-0.9%
H
212
216.3
|
212.00 |
| Reliance Industries .. |
1390.2000
-19.90
(-1.41%)
|
L
-1.4%
H
1382.2
1402.6
|
1382.20 |
| Schaeffler India Ltd. |
4121.7000
53.40
(1.31%)
|
L
1.3%
H
4005
4150
|
4005.00 |
| Cholamandalam Financ.. |
1887.7000
-20.50
(-1.07%)
|
L
-1.1%
H
1853.9
1921.6
|
1853.90 |
| Page Industries Ltd. |
48805.0000
490.00
(1.01%)
|
L
1.0%
H
47555
49090
|
47555.00 |
| Aditya Birla Fashion.. |
72.8700
-1.78
(-2.38%)
|
L
-2.4%
H
72.7
74.5
|
72.67 |
| Cochin Shipyard Ltd. |
1770.8000
-15.40
(-0.86%)
|
L
-0.9%
H
1741.6
1804.8
|
1741.60 |
| ITI Ltd. |
290.5500
-3.40
(-1.16%)
|
L
-1.2%
H
286.5
293.9
|
286.45 |
| KEI Industries Ltd. |
3844.2000
-57.20
(-1.47%)
|
L
-1.5%
H
3783
3880.2
|
3783.00 |
| Au Small Finance Ban.. |
741.5000
-4.80
(-0.64%)
|
L
-0.6%
H
736.8
749.8
|
736.75 |
| Navin Fluorine Inter.. |
5047.8000
-141.80
(-2.73%)
|
L
-2.7%
H
5011.2
5444
|
5011.20 |
| HEG Ltd. |
573.1000
38.85
(7.27%)
|
L
7.3%
H
542.1
619
|
542.10 |
| Nippon Life India As.. |
812.3500
-11.20
(-1.36%)
|
L
-1.4%
H
806.2
827.9
|
806.15 |
| PCBL Chemical Ltd. |
394.0000
-4.25
(-1.07%)
|
L
-1.1%
H
388
402.6
|
388.00 |
| RBL Bank Ltd. |
266.8300
5.08
(1.94%)
|
L
1.9%
H
255.2
270
|
255.20 |
| APL Apollo Tubes Ltd. |
1601.2000
34.90
(2.23%)
|
L
2.2%
H
1550
1611.9
|
1550.00 |
| Max Financial Servic.. |
1501.4000
-6.80
(-0.45%)
|
L
-0.5%
H
1486.5
1509.7
|
1486.50 |
| General Insurance Co.. |
392.1500
10.20
(2.67%)
|
L
2.7%
H
376.9
394.7
|
376.90 |
| HDFC Life Insurance .. |
755.5000
-1.95
(-0.26%)
|
L
-0.3%
H
746
761.3
|
746.00 |
| SBI Life Insurance C.. |
1840.7000
1.60
(0.09%)
|
L
0.1%
H
1821.4
1857.4
|
1821.40 |
| The New India Assura.. |
199.7800
-4.57
(-2.24%)
|
L
-2.2%
H
194.3
214.7
|
194.28 |
| Jindal Stainless Ltd. |
694.1000
13.00
(1.91%)
|
L
1.9%
H
668.7
698
|
668.70 |
| Minda Corporation Ltd. |
499.3000
-6.60
(-1.30%)
|
L
-1.3%
H
496.9
508.6
|
496.85 |
| Endurance Technologi.. |
2551.7000
-30.60
(-1.18%)
|
L
-1.2%
H
2505
2591.7
|
2505.00 |
| Deepak Nitrite Ltd. |
1840.4000
-48.20
(-2.55%)
|
L
-2.6%
H
1835
1880
|
1835.00 |
| Narayana Hrudayalaya.. |
1915.2000
-22.60
(-1.17%)
|
L
-1.2%
H
1909.8
1983
|
1909.80 |
| Varun Beverages Ltd. |
522.6000
0.50
(0.10%)
|
L
0.1%
H
512
525
|
512.00 |
| Avenue Supermarts Ltd. |
4267.4000
-14.00
(-0.33%)
|
L
-0.3%
H
4235
4346.8
|
4235.00 |
| Dr. Lal Pathlabs Ltd. |
3150.9000
51.80
(1.67%)
|
L
1.7%
H
3031
3175
|
3031.00 |
| Alkem Laboratories L.. |
5031.1000
-68.50
(-1.34%)
|
L
-1.3%
H
5014.5
5098
|
5014.50 |
| Gujarat Narmada Vall.. |
540.8000
-5.40
(-0.99%)
|
L
-1.0%
H
536.8
545.3
|
536.75 |
| PNB Housing Finance .. |
986.2000
-0.60
(-0.06%)
|
L
-0.1%
H
970.5
996.1
|
970.50 |
| Godrej Agrovet Ltd. |
847.2000
8.35
(1.00%)
|
L
1%
H
807.6
858.9
|
807.60 |
| Sheela Foam Ltd. |
662.2500
-9.55
(-1.42%)
|
L
-1.4%
H
661.3
672
|
661.25 |
| UNO Minda Ltd. |
1041.4000
-28.40
(-2.65%)
|
L
-2.7%
H
1036.1
1059.2
|
1036.10 |
| L&T Technology Servi.. |
4308.2000
-1.40
(-0.03%)
|
L
0.0%
H
4252.1
4328
|
4252.10 |
| Mahanagar Gas Ltd. |
1358.1000
-54.30
(-3.84%)
|
L
-3.8%
H
1351.1
1405.9
|
1351.10 |
| Graphite India Ltd. |
572.7500
18.05
(3.25%)
|
L
3.3%
H
544.7
589
|
544.70 |
| ICICI Prudential Lif.. |
615.9500
-3.20
(-0.52%)
|
L
-0.5%
H
609.6
618.2
|
609.60 |
| Indian Energy Exchan.. |
135.3000
-0.75
(-0.55%)
|
L
-0.6%
H
133.8
141.5
|
133.75 |
| KNR Constructions Ltd. |
213.9500
2.04
(0.96%)
|
L
1.0%
H
209
218
|
209.00 |
| Laurus Labs Ltd. |
874.3500
-7.10
(-0.81%)
|
L
-0.8%
H
866.3
881.5
|
866.25 |
| ICICI Lombard Genera.. |
1927.0000
6.60
(0.34%)
|
L
0.3%
H
1894.6
1939
|
1894.60 |
| Crompton Greaves Con.. |
323.0000
-1.15
(-0.35%)
|
L
-0.4%
H
320.5
325.8
|
320.50 |
| Housing and Urban De.. |
212.2700
-5.16
(-2.37%)
|
L
-2.4%
H
211
215.7
|
211.00 |
| Bandhan Bank Ltd. |
168.0800
-0.19
(-0.11%)
|
L
-0.1%
H
166.4
169.7
|
166.42 |
| Aditya Birla Capital.. |
256.6500
7.85
(3.16%)
|
L
3.2%
H
243
260.2
|
243.00 |
| Hindustan Aeronautic.. |
4533.9000
-11.10
(-0.24%)
|
L
-0.2%
H
4464
4577.4
|
4464.00 |
| Honeywell Automation.. |
38770.0000
115.00
(0.30%)
|
L
0.3%
H
37995
38990
|
37995.00 |
| Aster DM Healthcare .. |
604.9000
12.15
(2.05%)
|
L
2.1%
H
581
617.9
|
581.00 |
| Lemon Tree Hotels Ltd. |
149.7900
0.34
(0.23%)
|
L
0.2%
H
147.2
152.0
|
147.20 |
| Galaxy Surfactants L.. |
2665.9000
-30.70
(-1.14%)
|
L
-1.1%
H
2576
2738.6
|
2576.00 |
| Bharat Dynamics Ltd. |
1619.0000
-1.30
(-0.08%)
|
L
-0.1%
H
1593.4
1634
|
1593.40 |
| Westlife Foodworld L.. |
727.7500
-23.20
(-3.09%)
|
L
-3.1%
H
723
749.4
|
723.00 |
| Procter & Gamble Hea.. |
5895.5000
-51.50
(-0.87%)
|
L
-0.9%
H
5860
5950
|
5860.00 |
| Adani Green Energy L.. |
984.7000
-25.00
(-2.48%)
|
L
-2.5%
H
980.1
1007.5
|
980.10 |
| AstraZeneca Pharma I.. |
9186.0000
-154.00
(-1.65%)
|
L
-1.7%
H
9159
9385
|
9159.00 |
| Tube Investments of .. |
2840.7000
-14.70
(-0.51%)
|
L
-0.5%
H
2798.5
2860
|
2798.50 |
| Maharashtra Scooters.. |
16054.0000
258.00
(1.63%)
|
L
1.6%
H
15604
16190
|
15604.00 |
| Eris Lifesciences Ltd. |
1798.9000
-17.70
(-0.97%)
|
L
-1.0%
H
1787.2
1831
|
1787.20 |
| LTIMindtree Ltd. |
5106.0000
-33.50
(-0.65%)
|
L
-0.7%
H
5067
5150
|
5067.00 |
| HDFC Asset Managemen.. |
5650.0000
-20.00
(-0.35%)
|
L
-0.4%
H
5567.5
5693
|
5567.50 |
| Varroc Engineering L.. |
536.9500
0.70
(0.13%)
|
L
0.1%
H
529.3
548.1
|
529.25 |
| Aavas Financiers Ltd. |
1724.4000
-34.60
(-1.97%)
|
L
-2.0%
H
1711
1767.4
|
1711.00 |
| Ircon International .. |
177.3600
-2.19
(-1.22%)
|
L
-1.2%
H
175.0
179.5
|
175.04 |
| CreditAccess Grameen.. |
1248.3000
8.50
(0.69%)
|
L
0.7%
H
1216.2
1272.8
|
1216.20 |
| Adani Total Gas Ltd. |
604.1000
-21.05
(-3.37%)
|
L
-3.4%
H
602.5
621.5
|
602.45 |
| Rites Ltd. |
256.7500
-3.80
(-1.46%)
|
L
-1.5%
H
254.5
260.7
|
254.45 |
| Adani Enterprises Ltd. |
2430.7000
-102.20
(-4.03%)
|
L
-4.0%
H
2422.6
2520
|
2422.60 |
| Fine Organic Industr.. |
5302.8000
26.20
(0.50%)
|
L
0.5%
H
5050
5321
|
5050.00 |
| Star Cement Ltd. |
239.2600
0.31
(0.13%)
|
L
0.1%
H
234
244.3
|
234.00 |
| Ratnamani Metals & T.. |
2648.7000
-39.10
(-1.45%)
|
L
-1.5%
H
2631
2708.9
|
2631.00 |
| Balrampur Chini Mill.. |
587.0500
-4.30
(-0.73%)
|
L
-0.7%
H
582.1
595
|
582.10 |
| Godfrey Phillips Ind.. |
9110.5000
-280.00
(-2.98%)
|
L
-3.0%
H
9051.5
9400
|
9051.50 |
| Dalmia Bharat Ltd. |
2235.5000
-4.00
(-0.18%)
|
L
-0.2%
H
2180.1
2250.2
|
2180.10 |
| Polycab India Ltd. |
6821.0000
-110.00
(-1.59%)
|
L
-1.6%
H
6701
6885
|
6701.00 |
| Rail Vikas Nigam Ltd. |
348.1500
-10.25
(-2.86%)
|
L
-2.9%
H
345
355.3
|
345.00 |
| Metropolis Healthcar.. |
1995.3000
-24.80
(-1.23%)
|
L
-1.2%
H
1981.3
2038.2
|
1981.30 |
| IIFL Finance Ltd. |
477.9500
-25.90
(-5.14%)
|
L
-5.1%
H
470.1
496.8
|
470.10 |
| EIH Ltd. |
375.5000
-4.40
(-1.16%)
|
L
-1.2%
H
371.2
381.6
|
371.20 |
| CESC Ltd. |
169.5100
-7.10
(-4.02%)
|
L
-4.0%
H
167.5
178.0
|
167.46 |
| Capri Global Capital.. |
186.2900
0.21
(0.11%)
|
L
0.1%
H
181
188.8
|
181.00 |
| Dixon Technologies (.. |
16841.0000
76.00
(0.45%)
|
L
0.5%
H
16128
16933
|
16128.00 |
| KPIT Technologies Ltd. |
1226.4000
-42.10
(-3.32%)
|
L
-3.3%
H
1212
1263.7
|
1212.00 |
| Amber Enterprises In.. |
7963.5000
-77.00
(-0.96%)
|
L
-1.0%
H
7820
7999.5
|
7820.00 |
| Garware Technical Fi.. |
898.7000
-13.85
(-1.52%)
|
L
-1.5%
H
882.6
913
|
882.60 |
| Brigade Enterprises .. |
1007.8000
20.60
(2.09%)
|
L
2.1%
H
958.9
1011.5
|
958.90 |
| Infosys Ltd. |
1509.0000
-10.00
(-0.66%)
|
L
-0.7%
H
1497
1527.1
|
1497.00 |
| RHI Magnesita India .. |
501.0000
7.35
(1.49%)
|
L
1.5%
H
483.2
506
|
483.20 |
| Esab India Ltd. |
5328.5000
-82.50
(-1.52%)
|
L
-1.5%
H
5219
5390
|
5219.00 |
| Alkyl Amines Chemica.. |
2348.2000
87.40
(3.87%)
|
L
3.9%
H
2196.9
2368
|
2196.90 |
| Tata Chemicals Ltd. |
982.5500
-18.80
(-1.88%)
|
L
-1.9%
H
978.9
998.5
|
978.85 |
| Gujarat Fluorochemic.. |
3594.0000
-1.00
(-0.03%)
|
L
0.0%
H
3496
3625
|
3496.00 |
| 360 One Wam Ltd. |
1052.7000
-7.50
(-0.71%)
|
L
-0.7%
H
1032
1061.9
|
1032.00 |
| Tata Communications .. |
1724.7000
-33.90
(-1.93%)
|
L
-1.9%
H
1701.3
1782.9
|
1701.30 |
| ABB India Ltd. |
5510.0000
-44.00
(-0.79%)
|
L
-0.8%
H
5489.5
5574.5
|
5489.50 |
| Indian Railway Cater.. |
726.0500
-10.10
(-1.37%)
|
L
-1.4%
H
723.1
732.5
|
723.10 |
| Sterling and Wilson .. |
281.1500
-5.65
(-1.97%)
|
L
-2.0%
H
280
285.9
|
280.00 |
| Affle 3I Ltd. |
1958.0000
-25.30
(-1.28%)
|
L
-1.3%
H
1901
1987.9
|
1901.00 |
| SBI Cards and Paymen.. |
807.4000
-7.30
(-0.90%)
|
L
-0.9%
H
803.1
812
|
803.05 |
| IndiaMART InterMESH .. |
2589.2000
4.00
(0.15%)
|
L
0.2%
H
2570
2613.5
|
2570.00 |
| Sumitomo Chemical In.. |
648.7000
-3.55
(-0.54%)
|
L
-0.5%
H
635.1
663.5
|
635.10 |
| Birlasoft Ltd. |
391.5000
-23.25
(-5.61%)
|
L
-5.6%
H
389
412.1
|
389.00 |
| Aditya Birla Real Es.. |
1884.7000
-22.00
(-1.15%)
|
L
-1.2%
H
1875
1922.7
|
1875.00 |
| Hitachi Energy India.. |
20095.0000
-730.00
(-3.51%)
|
L
-3.5%
H
19450
20700
|
19450.00 |
| Chalet Hotels Ltd. |
909.8500
14.75
(1.65%)
|
L
1.7%
H
883.6
918.3
|
883.60 |
| Alok Industries Ltd. |
19.0000
-0.50
(-2.56%)
|
L
-2.6%
H
18.6
19.4
|
18.64 |
| Cohance Lifesciences.. |
998.4500
1.05
(0.11%)
|
L
0.1%
H
981.6
1005
|
981.60 |
| Network18 Media & In.. |
55.5000
-0.67
(-1.19%)
|
L
-1.2%
H
54.8
56.3
|
54.82 |
| Tanla Platforms Ltd. |
627.1500
-11.55
(-1.81%)
|
L
-1.8%
H
621.0
635.4
|
620.95 |
| Triveni Turbine Ltd. |
599.3000
-10.40
(-1.71%)
|
L
-1.7%
H
593.1
604.3
|
593.10 |
| CIE Automotive India.. |
402.1500
-5.10
(-1.25%)
|
L
-1.3%
H
400
407.2
|
400.00 |
| Poly Medicure Ltd. |
1937.8000
-60.00
(-3.00%)
|
L
-3%
H
1932.1
1995
|
1932.10 |
| Larsen & Toubro Ltd. |
3636.5000
-28.60
(-0.78%)
|
L
-0.8%
H
3621
3662.9
|
3621.00 |
| Gland Pharma Ltd. |
2064.8000
4.10
(0.20%)
|
L
0.2%
H
1987.1
2100
|
1987.10 |
| UTI Asset Management.. |
1329.8000
-22.70
(-1.68%)
|
L
-1.7%
H
1322
1358.8
|
1322.00 |
| Mazagon Dock Shipbui.. |
2771.2000
11.50
(0.42%)
|
L
0.4%
H
2707.3
2811.8
|
2707.30 |
| Intellect Design Are.. |
1022.6000
-35.60
(-3.36%)
|
L
-3.4%
H
1015.1
1048
|
1015.10 |
| Computer Age Managem.. |
3736.8000
-153.40
(-3.94%)
|
L
-3.9%
H
3685.4
3797.8
|
3685.40 |
| Max Healthcare Insti.. |
1246.0000
-18.60
(-1.47%)
|
L
-1.5%
H
1235.6
1270.8
|
1235.60 |
| Happiest Minds Techn.. |
607.1000
-15.05
(-2.42%)
|
L
-2.4%
H
605
616.5
|
605.00 |
| Patanjali Foods Ltd. |
1873.7000
-26.20
(-1.38%)
|
L
-1.4%
H
1860
1892.8
|
1860.00 |
| Sona BLW Precision F.. |
449.5500
-11.75
(-2.55%)
|
L
-2.6%
H
445
456.8
|
445.00 |
| Hatsun Agro Products.. |
915.8000
9.10
(1.00%)
|
L
1%
H
900.0
928
|
899.95 |
| Lodha Developers Ltd. |
1231.6000
-6.60
(-0.53%)
|
L
-0.5%
H
1216.1
1252.3
|
1216.10 |
| Tata Teleservices (M.. |
59.1500
-0.49
(-0.82%)
|
L
-0.8%
H
57.7
60.9
|
57.65 |
| Praj Industries Ltd. |
467.0500
-3.15
(-0.67%)
|
L
-0.7%
H
462.9
471.9
|
462.90 |
| Krishna Institute of.. |
751.2000
0.75
(0.10%)
|
L
0.1%
H
731
761.9
|
731.00 |
| Anupam Rasayan India.. |
1133.4000
-15.50
(-1.35%)
|
L
-1.4%
H
1126
1151
|
1126.00 |
| Shyam Metalics and E.. |
986.6000
1.00
(0.10%)
|
L
0.1%
H
961
1001
|
961.00 |
| Jubilant Pharmova Ltd. |
1194.1000
-42.20
(-3.41%)
|
L
-3.4%
H
1181.2
1233.1
|
1181.20 |
| Angel One Ltd. |
2600.9000
-40.30
(-1.53%)
|
L
-1.5%
H
2589
2637.9
|
2589.00 |
| Indian Railway Finan.. |
128.3400
-3.06
(-2.33%)
|
L
-2.3%
H
127
130.2
|
127.00 |
| Mastek Ltd. |
2416.7000
-50.40
(-2.04%)
|
L
-2.0%
H
2406.6
2453.7
|
2406.60 |
| Kalyan Jewellers Ind.. |
594.7000
-11.95
(-1.97%)
|
L
-2.0%
H
590.5
603.7
|
590.50 |
| Asahi India Glass Ltd. |
840.0500
-9.05
(-1.07%)
|
L
-1.1%
H
825
850.3
|
825.00 |
| Elgi Equipments Ltd. |
568.3500
1.00
(0.18%)
|
L
0.2%
H
554.6
574
|
554.60 |
| Jubilant Ingrevia Ltd. |
782.7000
-27.90
(-3.44%)
|
L
-3.4%
H
776.2
845.6
|
776.20 |
| KIOCL Ltd. |
317.9000
-9.45
(-2.89%)
|
L
-2.9%
H
315.2
326.9
|
315.20 |
| YES Bank Ltd. |
18.9200
-0.30
(-1.56%)
|
L
-1.6%
H
18.8
19.1
|
18.84 |
| Punjab & Sind Bank |
29.1600
-0.32
(-1.09%)
|
L
-1.1%
H
28.5
29.6
|
28.51 |
| Eternal Ltd. |
307.8000
4.35
(1.43%)
|
L
1.4%
H
299.3
311.2
|
299.30 |
| Aptus Value Housing .. |
327.6500
-7.20
(-2.15%)
|
L
-2.2%
H
320
345.7
|
320.00 |
| Clean Science & Tech.. |
1222.3000
-24.20
(-1.94%)
|
L
-1.9%
H
1220
1242.9
|
1220.00 |
| Medplus Health Servi.. |
930.5500
-3.90
(-0.42%)
|
L
-0.4%
H
873.7
935
|
873.70 |
| Nuvoco Vistas Corpor.. |
430.5500
5.60
(1.32%)
|
L
1.3%
H
415.9
438.4
|
415.90 |
| Star Health and Alli.. |
444.6500
-3.15
(-0.70%)
|
L
-0.7%
H
438.1
450
|
438.05 |
| PB Fintech Ltd. |
1812.1000
-9.30
(-0.51%)
|
L
-0.5%
H
1780.5
1828.9
|
1780.50 |
| FSN E-Commerce Ventu.. |
209.6200
-4.22
(-1.97%)
|
L
-2.0%
H
209
214.0
|
209.00 |
| G R Infraprojects Ltd. |
1218.2000
-27.00
(-2.17%)
|
L
-2.2%
H
1210.3
1246.8
|
1210.30 |
| Sapphire Foods India.. |
316.6000
-4.55
(-1.42%)
|
L
-1.4%
H
312.4
324.3
|
312.35 |
| Devyani Internationa.. |
163.1000
-1.77
(-1.07%)
|
L
-1.1%
H
162.6
169.4
|
162.55 |
| C.E. Info Systems Ltd. |
1802.0000
-23.10
(-1.27%)
|
L
-1.3%
H
1783.6
1830.6
|
1783.60 |
| Latent View Analytic.. |
410.0000
-0.60
(-0.15%)
|
L
-0.2%
H
405.4
413.5
|
405.40 |
| Metro Brands Ltd. |
1243.6000
20.60
(1.68%)
|
L
1.7%
H
1197.3
1249.5
|
1197.30 |
| Aditya Birla Sun Lif.. |
858.2000
-21.95
(-2.49%)
|
L
-2.5%
H
850
883.0
|
850.00 |
| One97 Communications.. |
1089.3500
21.15
(1.98%)
|
L
2.0%
H
1046.3
1100.7
|
1046.25 |
| Life Insurance Corpo.. |
895.0000
-7.00
(-0.78%)
|
L
-0.8%
H
888.2
897.0
|
888.15 |
| United Spirits Ltd. |
1340.2000
24.40
(1.85%)
|
L
1.9%
H
1306.1
1348
|
1306.10 |
| AWL Agri Business Ltd. |
262.2000
-5.35
(-2.00%)
|
L
-2%
H
261.1
266.4
|
261.10 |
| Samvardhana Motherso.. |
97.1700
-1.75
(-1.77%)
|
L
-1.8%
H
95.6
98.5
|
95.55 |
| Delhivery Ltd. |
425.2500
16.10
(3.93%)
|
L
3.9%
H
404.1
429.3
|
404.10 |
| CG Power and Industr.. |
661.7000
1.35
(0.20%)
|
L
0.2%
H
651
668.9
|
651.00 |
| Vedant Fashions Ltd. |
749.4000
-39.75
(-5.04%)
|
L
-5.0%
H
745.2
783.0
|
745.15 |
| Motherson Sumi Wirin.. |
37.1000
-0.67
(-1.77%)
|
L
-1.8%
H
36.7
37.7
|
36.66 |
| Campus Activewear Ltd. |
267.3500
-3.25
(-1.20%)
|
L
-1.2%
H
265.1
272.1
|
265.05 |
| Supreme Petrochem Ltd. |
786.2000
-12.40
(-1.55%)
|
L
-1.6%
H
781
814.0
|
781.00 |
| Poonawalla Fincorp L.. |
422.2500
8.25
(1.99%)
|
L
2.0%
H
409.3
430.6
|
409.25 |
| Tejas Networks Ltd. |
583.5500
-4.95
(-0.84%)
|
L
-0.8%
H
572
589
|
572.00 |
| Lloyds Metals & Ener.. |
1504.7000
-13.50
(-0.89%)
|
L
-0.9%
H
1474.6
1529.9
|
1474.60 |
| GMR Airports Ltd. |
90.0600
0.22
(0.24%)
|
L
0.2%
H
88.3
91.0
|
88.30 |
| Aether Industries Ltd. |
766.9500
-1.20
(-0.16%)
|
L
-0.2%
H
753.6
782
|
753.55 |
| Home First Finance C.. |
1212.0000
-54.10
(-4.27%)
|
L
-4.3%
H
1202.5
1272.4
|
1202.50 |
| NMDC Ltd. |
70.7900
-1.27
(-1.76%)
|
L
-1.8%
H
70.5
71.6
|
70.50 |
| Aarti Industries Ltd. |
420.0500
-25.45
(-5.71%)
|
L
-5.7%
H
416
442.4
|
416.00 |
| Piramal Enterprises .. |
1251.8000
-35.80
(-2.78%)
|
L
-2.8%
H
1234.5
1288
|
1234.50 |
| Five-Star Business F.. |
593.8000
-16.75
(-2.74%)
|
L
-2.7%
H
592
620
|
592.00 |
| Piramal Pharma Ltd. |
197.0300
-4.34
(-2.16%)
|
L
-2.2%
H
196.0
200.0
|
196.01 |
| Rainbow Childrens Me.. |
1524.4000
7.20
(0.47%)
|
L
0.5%
H
1496.7
1532.4
|
1496.70 |
| Global Health Ltd. |
1311.2000
4.90
(0.38%)
|
L
0.4%
H
1291.6
1330.5
|
1291.60 |
| Apar Industries Ltd. |
8907.5000
-762.00
(-7.88%)
|
L
-7.9%
H
8830
9587.5
|
8830.00 |
| Bikaji Foods Interna.. |
750.0000
-13.65
(-1.79%)
|
L
-1.8%
H
747
759
|
747.00 |
| JBM Auto Ltd. |
638.6000
-15.55
(-2.38%)
|
L
-2.4%
H
625.1
648.4
|
625.05 |
| Data Patterns (India.. |
2640.9000
48.00
(1.85%)
|
L
1.9%
H
2520
2717.1
|
2520.00 |
| Ingersoll-Rand (Indi.. |
3863.8000
-58.90
(-1.50%)
|
L
-1.5%
H
3850
3920.7
|
3850.00 |
| Craftsman Automation.. |
6752.0000
-111.50
(-1.62%)
|
L
-1.6%
H
6606.5
6881
|
6606.50 |
| Kaynes Technology In.. |
6172.0000
534.00
(9.47%)
|
L
9.5%
H
5477
6284
|
5477.00 |
| Jindal Saw Ltd. |
210.4300
-2.90
(-1.36%)
|
L
-1.4%
H
210
212.6
|
210.00 |
| Mankind Pharma Ltd. |
2567.2000
-8.30
(-0.32%)
|
L
-0.3%
H
2525.8
2585.6
|
2525.80 |
| Kama Holdings Ltd. |
3057.9500
-26.65
(-0.86%)
|
L
-0.9%
H
3033.1
3099
|
3033.05 |
| BLS International Se.. |
380.0500
2.80
(0.74%)
|
L
0.7%
H
368.4
382.8
|
368.35 |
| NMDC Steel Ltd. |
36.5700
-0.73
(-1.96%)
|
L
-2.0%
H
36.4
37.2
|
36.43 |
| Usha Martin Ltd. |
377.6500
-0.45
(-0.12%)
|
L
-0.1%
H
370.0
383.8
|
369.95 |
| Jupiter Wagons Ltd. |
341.6000
-6.85
(-1.97%)
|
L
-2.0%
H
339.2
347
|
339.20 |
| Ramkrishna Forgings .. |
582.5500
-15.45
(-2.58%)
|
L
-2.6%
H
570.3
593.0
|
570.25 |
| Jio Financial Servic.. |
329.2500
8.95
(2.79%)
|
L
2.8%
H
316.5
332.7
|
316.45 |
| JSW Infrastructure L.. |
304.7500
-1.30
(-0.42%)
|
L
-0.4%
H
301.3
309.8
|
301.30 |
| Jammu & Kashmir Bank.. |
104.1200
-1.04
(-0.99%)
|
L
-1.0%
H
103
105.7
|
103.00 |
| HBL Engineering Ltd. |
587.2000
5.00
(0.86%)
|
L
0.9%
H
570
593.8
|
570.00 |
| Himadri Speciality C.. |
473.0500
-5.85
(-1.22%)
|
L
-1.2%
H
469.4
480.5
|
469.35 |
| Signatureglobal (Ind.. |
1144.6000
15.30
(1.35%)
|
L
1.4%
H
1110.4
1153.4
|
1110.40 |
| Action Construction .. |
1132.5000
-4.80
(-0.42%)
|
L
-0.4%
H
1107.9
1140
|
1107.90 |
| Titagarh Rail System.. |
860.1500
-9.80
(-1.13%)
|
L
-1.1%
H
855
874.3
|
855.00 |
| TVS Holdings Ltd. |
11524.0000
-105.00
(-0.90%)
|
L
-0.9%
H
11321
11845
|
11321.00 |
| Schneider Electric I.. |
1002.9000
47.75
(5.00%)
|
L
5%
H
925.2
1002.9
|
925.15 |
| BEML Ltd. |
3960.7000
-57.90
(-1.44%)
|
L
-1.4%
H
3941
4027.9
|
3941.00 |
| Maharashtra Seamless.. |
700.7500
10.80
(1.57%)
|
L
1.6%
H
680.2
712.8
|
680.15 |
| Tata Technologies Ltd. |
702.2500
-7.10
(-1.00%)
|
L
-1%
H
700
710.6
|
700.00 |
| Nuvama Wealth Manage.. |
7239.5000
-173.00
(-2.33%)
|
L
-2.3%
H
7139.5
7381
|
7139.50 |
| R R Kabel Ltd. |
1439.8000
24.40
(1.72%)
|
L
1.7%
H
1351
1452
|
1351.00 |
| Concord Biotech Ltd. |
1767.3000
-56.70
(-3.11%)
|
L
-3.1%
H
1760.1
1819.3
|
1760.10 |
| Gujarat Mineral Deve.. |
393.8000
-9.05
(-2.25%)
|
L
-2.3%
H
391.3
407.5
|
391.30 |
| Honasa Consumer Ltd. |
271.9500
2.75
(1.02%)
|
L
1.0%
H
260.6
278.0
|
260.55 |
| Inox Wind Ltd. |
150.7400
-5.41
(-3.46%)
|
L
-3.5%
H
150.2
154.2
|
150.20 |
| Olectra Greentech Ltd. |
1409.0000
-11.00
(-0.77%)
|
L
-0.8%
H
1380.5
1450
|
1380.50 |
| Cello World Ltd. |
594.8500
3.55
(0.60%)
|
L
0.6%
H
580.7
595.9
|
580.70 |
| Anand Rathi Wealth L.. |
2645.6000
-25.80
(-0.97%)
|
L
-1.0%
H
2608.1
2700
|
2608.10 |
| Authum Investment & .. |
2776.2000
-62.40
(-2.20%)
|
L
-2.2%
H
2750
2834
|
2750.00 |
| Chennai Petroleum Co.. |
682.6500
-16.75
(-2.39%)
|
L
-2.4%
H
678.3
695.7
|
678.25 |
| Indian Renewable Ene.. |
147.3800
-2.84
(-1.89%)
|
L
-1.9%
H
145
150.2
|
145.00 |
| Jyoti CNC Automation.. |
1020.0000
-25.90
(-2.48%)
|
L
-2.5%
H
1015.2
1044.5
|
1015.20 |
| Kirloskar Oil Engine.. |
904.2000
-13.95
(-1.52%)
|
L
-1.5%
H
895.3
914
|
895.30 |
| Bharti Hexacom Ltd. |
1847.7000
48.20
(2.68%)
|
L
2.7%
H
1752.1
1883.9
|
1752.10 |
| Go Digit General Ins.. |
370.0500
-1.05
(-0.28%)
|
L
-0.3%
H
362.2
372.6
|
362.15 |
| Aadhar Housing Finan.. |
507.0500
-0.50
(-0.10%)
|
L
-0.1%
H
499.6
509.6
|
499.55 |
| TBO Tek Ltd. |
1354.6000
2.00
(0.15%)
|
L
0.2%
H
1330
1379
|
1330.00 |
| Kirloskar Brothers L.. |
1970.9000
48.70
(2.53%)
|
L
2.5%
H
1880
2023
|
1880.00 |
| Anant Raj Ltd. |
564.6000
-15.20
(-2.62%)
|
L
-2.6%
H
557.1
577.7
|
557.10 |
| IFCI Ltd. |
57.1600
-1.33
(-2.27%)
|
L
-2.3%
H
56.9
58.3
|
56.90 |
| Garden Reach Shipbui.. |
2611.9000
55.60
(2.18%)
|
L
2.2%
H
2503.3
2642.4
|
2503.30 |
| Newgen Software Tech.. |
848.9000
-3.70
(-0.43%)
|
L
-0.4%
H
832
858.9
|
832.00 |
| Techno Electric & En.. |
1456.3000
9.60
(0.66%)
|
L
0.7%
H
1425
1478.2
|
1425.00 |
| KFIN Technologies Ltd. |
1082.9000
-26.30
(-2.37%)
|
L
-2.4%
H
1077.2
1105.3
|
1077.20 |
| PTC Industries Ltd. |
14925.0000
169.00
(1.15%)
|
L
1.2%
H
14563
15020
|
14563.00 |
| Sanofi India Ltd. |
5825.0000
-56.00
(-0.95%)
|
L
-1.0%
H
5811
5924.5
|
5811.00 |
| Hyundai Motor India .. |
2151.8000
65.10
(3.12%)
|
L
3.1%
H
2050.3
2160
|
2050.30 |
| Bajaj Housing Financ.. |
113.8700
-1.13
(-0.98%)
|
L
-1.0%
H
113.3
114.8
|
113.32 |
| Premier Energies Ltd. |
1032.1000
-38.10
(-3.56%)
|
L
-3.6%
H
1027.3
1054.7
|
1027.30 |
| PG Electroplast Ltd. |
811.6500
6.25
(0.78%)
|
L
0.8%
H
785.3
823.5
|
785.25 |
| Brainbees Solutions .. |
343.3500
-3.80
(-1.09%)
|
L
-1.1%
H
341
349.7
|
341.00 |
| DOMS Industries Ltd. |
2342.6000
7.30
(0.31%)
|
L
0.3%
H
2300
2368.9
|
2300.00 |
| NTPC Green Energy Ltd. |
104.2700
-1.69
(-1.59%)
|
L
-1.6%
H
103.9
105.3
|
103.91 |
| Sai Life Science Ltd. |
808.4500
-37.85
(-4.47%)
|
L
-4.5%
H
800.5
837.3
|
800.50 |
| Sarda Energy & Miner.. |
447.5000
0.60
(0.13%)
|
L
0.1%
H
436.1
455
|
436.10 |
| Neuland Laboratories.. |
13281.0000
-633.00
(-4.55%)
|
L
-4.6%
H
13130
14130
|
13130.00 |
| International Gemmol.. |
394.1500
-22.95
(-5.50%)
|
L
-5.5%
H
390.1
405.8
|
390.10 |
| Zen Technologies Ltd. |
1464.1000
-61.80
(-4.05%)
|
L
-4.1%
H
1449.6
1525.8
|
1449.60 |
| Sagility India Ltd. |
46.6200
4.23
(9.98%)
|
L
10.0%
H
42.8
46.6
|
42.80 |
| Inventurus Knowledge.. |
1587.0000
8.30
(0.53%)
|
L
0.5%
H
1547
1612.2
|
1547.00 |
| JSW Holdings Ltd. |
19805.0000
-855.00
(-4.14%)
|
L
-4.1%
H
19650
20850
|
19650.00 |
| Emcure Pharmaceutica.. |
1409.6000
-18.10
(-1.27%)
|
L
-1.3%
H
1378.1
1422.4
|
1378.10 |
| Ventive Hospitality .. |
782.4500
1.40
(0.18%)
|
L
0.2%
H
759.4
788.6
|
759.35 |
| Swiggy Ltd. |
403.7500
2.65
(0.66%)
|
L
0.7%
H
397.7
407
|
397.70 |
| Waaree Energies Ltd. |
2992.4000
-151.10
(-4.81%)
|
L
-4.8%
H
2955
3099.8
|
2955.00 |
| Afcons Infrastructur.. |
399.2500
-0.10
(-0.03%)
|
L
0.0%
H
392.9
402.2
|
392.85 |
| Vishal Mega Mart Ltd. |
139.5400
1.67
(1.21%)
|
L
1.2%
H
133.9
140
|
133.89 |
| Wockhardt Ltd. |
1667.5000
-17.30
(-1.03%)
|
L
-1.0%
H
1654.1
1694
|
1654.10 |
| Ola Electric Mobilit.. |
41.3100
-0.85
(-2.02%)
|
L
-2.0%
H
41.1
42.1
|
41.05 |