Price Stock Screeners for weak Stocks which have made a new today low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today low |
|---|---|---|---|
| 3M India Ltd. |
29565.0000
170.00
(0.58%)
|
L
0.6%
H
29200
29665
|
29200.00 |
| Abbott India Ltd. |
29805.0000
-30.00
(-0.10%)
|
L
-0.1%
H
29665
29995
|
29665.00 |
| ACC Ltd. |
1832.7000
-27.40
(-1.47%)
|
L
-1.5%
H
1817.7
1867.5
|
1817.70 |
| Adani Ports & Specia.. |
1479.4000
-0.10
(-0.01%)
|
L
0.0%
H
1462.5
1489
|
1462.50 |
| Adani Power Ltd. |
165.9800
8.61
(5.47%)
|
L
5.5%
H
156.8
168
|
156.77 |
| Adani Energy Solutio.. |
929.7000
-18.25
(-1.93%)
|
L
-1.9%
H
926.1
950
|
926.10 |
| Aegis Logistics Ltd. |
805.9000
3.05
(0.38%)
|
L
0.4%
H
797.3
814
|
797.30 |
| AIA Engineering Ltd. |
3302.8000
-10.70
(-0.32%)
|
L
-0.3%
H
3287.1
3328.3
|
3287.10 |
| Ajanta Pharma Ltd. |
2438.5000
-19.70
(-0.80%)
|
L
-0.8%
H
2412.6
2461.4
|
2412.60 |
| Akzo Nobel India Ltd. |
3395.4000
5.60
(0.17%)
|
L
0.2%
H
3373
3411
|
3373.00 |
| Alembic Pharmaceutic.. |
938.6000
5.20
(0.56%)
|
L
0.6%
H
930.8
950.2
|
930.80 |
| Amara Raja Energy & .. |
994.5500
-2.10
(-0.21%)
|
L
-0.2%
H
990.5
999
|
990.50 |
| Ambuja Cements Ltd. |
563.6000
-6.10
(-1.07%)
|
L
-1.1%
H
562.3
569.7
|
562.30 |
| Apollo Hospitals Ent.. |
7901.5000
68.00
(0.87%)
|
L
0.9%
H
7840.5
8030
|
7840.50 |
| Apollo Tyres Ltd. |
488.4500
-1.50
(-0.31%)
|
L
-0.3%
H
485.1
503
|
485.05 |
| Ashok Leyland Ltd. |
134.5100
-2.73
(-1.99%)
|
L
-2.0%
H
134.2
137.7
|
134.21 |
| Asian Paints Ltd. |
2507.8000
98.10
(4.07%)
|
L
4.1%
H
2421
2544
|
2421.00 |
| Astral Ltd. |
1442.4000
-2.40
(-0.17%)
|
L
-0.2%
H
1435.2
1456.5
|
1435.20 |
| Atul Ltd. |
5952.0000
124.00
(2.13%)
|
L
2.1%
H
5830.5
6149
|
5830.50 |
| Aurobindo Pharma Ltd. |
1101.0000
-5.30
(-0.48%)
|
L
-0.5%
H
1092.8
1113.5
|
1092.80 |
| Axis Bank Ltd. |
1200.2000
3.90
(0.33%)
|
L
0.3%
H
1191.6
1212.9
|
1191.60 |
| Bajaj Auto Ltd. |
9150.5000
-1.00
(-0.01%)
|
L
0.0%
H
9090.5
9194.5
|
9090.50 |
| Bajaj Finance Ltd. |
1070.1000
4.35
(0.41%)
|
L
0.4%
H
1056.1
1076.5
|
1056.10 |
| Bajaj Finserv Ltd. |
2083.7000
-6.50
(-0.31%)
|
L
-0.3%
H
2077
2104
|
2077.00 |
| Bajaj Holdings & Inv.. |
12655.0000
154.00
(1.23%)
|
L
1.2%
H
12325
12681
|
12325.00 |
| Balkrishna Industrie.. |
2268.5000
-6.20
(-0.27%)
|
L
-0.3%
H
2253.6
2298.4
|
2253.60 |
| Bank of Baroda |
264.5000
-1.65
(-0.62%)
|
L
-0.6%
H
262.6
267.5
|
262.60 |
| Bank of India |
123.1100
-2.31
(-1.84%)
|
L
-1.8%
H
122.2
126.5
|
122.20 |
| Bank of Maharashtra |
57.1100
-0.52
(-0.90%)
|
L
-0.9%
H
56.5
57.9
|
56.52 |
| BASF India Ltd. |
4526.8000
-69.00
(-1.50%)
|
L
-1.5%
H
4512.8
4614.3
|
4512.80 |
| Bata India Ltd. |
1150.3000
2.60
(0.23%)
|
L
0.2%
H
1140.3
1161
|
1140.30 |
| Bayer Cropscience Ltd. |
5023.4000
-89.80
(-1.76%)
|
L
-1.8%
H
5001
5149.9
|
5001.00 |
| Berger Paints (India.. |
544.9000
12.00
(2.25%)
|
L
2.3%
H
531
545.8
|
531.00 |
| Bharat Electronics L.. |
412.8000
1.00
(0.24%)
|
L
0.2%
H
409.7
420
|
409.65 |
| Bharat Forge Ltd. |
1241.6000
-23.60
(-1.87%)
|
L
-1.9%
H
1236.5
1270
|
1236.50 |
| Bharat Heavy Electri.. |
232.6200
-3.55
(-1.50%)
|
L
-1.5%
H
231.5
237.6
|
231.45 |
| Bharat Petroleum Cor.. |
335.8500
-0.05
(-0.01%)
|
L
0.0%
H
332.7
338.3
|
332.70 |
| Bharti Airtel Ltd. |
2012.0000
44.60
(2.27%)
|
L
2.3%
H
1970.3
2034.3
|
1970.30 |
| Indus Towers Ltd. |
343.0000
-0.95
(-0.28%)
|
L
-0.3%
H
341.2
347.9
|
341.20 |
| Biocon Ltd. |
356.1500
-2.05
(-0.57%)
|
L
-0.6%
H
354.5
361.4
|
354.50 |
| Birla Corporation Ltd. |
1185.1000
-0.60
(-0.05%)
|
L
-0.1%
H
1179.7
1197.8
|
1179.70 |
| Blue Dart Express Ltd. |
5571.0000
-6.50
(-0.12%)
|
L
-0.1%
H
5512.5
5590
|
5512.50 |
| Blue Star Ltd. |
1971.4000
13.80
(0.70%)
|
L
0.7%
H
1941
1985
|
1941.00 |
| Bombay Burmah Tradin.. |
1999.7000
112.00
(5.93%)
|
L
5.9%
H
1896
2088
|
1896.00 |
| Bosch Ltd. |
38755.0000
245.00
(0.64%)
|
L
0.6%
H
38345
38850
|
38345.00 |
| Britannia Industries.. |
6083.0000
57.50
(0.95%)
|
L
1.0%
H
5994
6149
|
5994.00 |
| Zydus Lifesciences L.. |
987.6500
3.05
(0.31%)
|
L
0.3%
H
978.1
991
|
978.05 |
| Can Fin Homes Ltd. |
801.0500
-3.50
(-0.44%)
|
L
-0.4%
H
797.2
808.0
|
797.15 |
| Canara Bank |
125.4900
-1.88
(-1.48%)
|
L
-1.5%
H
124.6
127.6
|
124.60 |
| Caplin Point Laborat.. |
1987.6000
-27.70
(-1.37%)
|
L
-1.4%
H
1976.6
2030
|
1976.60 |
| Carborundum Universa.. |
904.2500
-12.30
(-1.34%)
|
L
-1.3%
H
901.1
920.8
|
901.10 |
| Castrol India Ltd. |
198.9600
-0.95
(-0.48%)
|
L
-0.5%
H
197.8
200.4
|
197.80 |
| CCL Products India L.. |
835.2500
-8.25
(-0.98%)
|
L
-1.0%
H
831
856.9
|
831.00 |
| Ceat Ltd. |
3732.4000
33.40
(0.90%)
|
L
0.9%
H
3655.9
3775
|
3655.90 |
| Central Bank of India |
36.9200
-0.99
(-2.61%)
|
L
-2.6%
H
36.8
38.1
|
36.79 |
| Century Plyboards (I.. |
751.4000
-6.90
(-0.91%)
|
L
-0.9%
H
746.3
760
|
746.30 |
| Cera Sanitaryware Ltd. |
6002.0000
-37.00
(-0.61%)
|
L
-0.6%
H
5959.5
6170
|
5959.50 |
| Chambal Fertilisers .. |
484.1500
-6.10
(-1.24%)
|
L
-1.2%
H
483
490.8
|
483.00 |
| Cholamandalam Invest.. |
1654.3000
-13.80
(-0.83%)
|
L
-0.8%
H
1652
1677.5
|
1652.00 |
| Cipla Ltd. |
1577.6000
8.20
(0.52%)
|
L
0.5%
H
1558.4
1582.1
|
1558.40 |
| City Union Bank Ltd. |
219.2900
-1.10
(-0.50%)
|
L
-0.5%
H
218.3
222.3
|
218.26 |
| Coal India Ltd. |
388.8000
1.20
(0.31%)
|
L
0.3%
H
385.3
389.5
|
385.25 |
| Colgate-Palmolive (I.. |
2295.3000
9.50
(0.42%)
|
L
0.4%
H
2279
2329.9
|
2279.00 |
| Container Corporatio.. |
529.5000
-4.60
(-0.86%)
|
L
-0.9%
H
525.7
535
|
525.70 |
| Coromandel Internati.. |
2146.6000
-15.60
(-0.72%)
|
L
-0.7%
H
2142
2201.1
|
2142.00 |
| Crisil Ltd. |
4714.3000
-17.20
(-0.36%)
|
L
-0.4%
H
4692.8
4797.4
|
4692.80 |
| Cummins India Ltd. |
3974.9000
34.30
(0.87%)
|
L
0.9%
H
3947.7
4019
|
3947.70 |
| Cyient Ltd. |
1170.7000
-9.90
(-0.84%)
|
L
-0.8%
H
1108
1184.4
|
1108.00 |
| Dabur India Ltd. |
508.3500
7.60
(1.52%)
|
L
1.5%
H
499.6
511.7
|
499.60 |
| DCM Shriram Ltd. |
1234.4000
15.90
(1.30%)
|
L
1.3%
H
1210.1
1243.5
|
1210.10 |
| Deepak Fertilisers &.. |
1445.0000
3.90
(0.27%)
|
L
0.3%
H
1429
1449
|
1429.00 |
| Divi's Laboratories .. |
6621.5000
21.00
(0.32%)
|
L
0.3%
H
6556.5
6647
|
6556.50 |
| DLF Ltd. |
767.9500
-1.75
(-0.23%)
|
L
-0.2%
H
762
773.9
|
762.00 |
| Dr. Reddy's Laborato.. |
1255.9000
15.70
(1.27%)
|
L
1.3%
H
1238.1
1262
|
1238.10 |
| eClerx Services Ltd. |
4069.7000
-42.30
(-1.03%)
|
L
-1.0%
H
4057.6
4172.6
|
4057.60 |
| Eicher Motors Ltd. |
7042.5000
54.50
(0.78%)
|
L
0.8%
H
6988
7099
|
6988.00 |
| EID Parry (India) Ltd. |
1022.2000
-9.40
(-0.91%)
|
L
-0.9%
H
1013.9
1032.3
|
1013.90 |
| Emami Ltd. |
551.5000
12.55
(2.33%)
|
L
2.3%
H
538.1
553.8
|
538.10 |
| Escorts Kubota Ltd. |
3697.4000
-85.00
(-2.25%)
|
L
-2.3%
H
3685.7
3779
|
3685.70 |
| Exide Industries Ltd. |
400.9500
3.10
(0.78%)
|
L
0.8%
H
393.5
402.3
|
393.50 |
| Federal Bank Ltd. |
212.3800
-2.12
(-0.99%)
|
L
-1.0%
H
211.5
215.3
|
211.52 |
| Finolex Cables Ltd. |
782.9000
-8.60
(-1.09%)
|
L
-1.1%
H
779.8
796.7
|
779.80 |
| Finolex Industries L.. |
190.9900
-0.02
(-0.01%)
|
L
0.0%
H
190.3
193.3
|
190.25 |
| Firstsource Solution.. |
326.8500
1.50
(0.46%)
|
L
0.5%
H
321.5
329.8
|
321.45 |
| Fortis Healthcare Ltd. |
1084.9000
-10.35
(-0.94%)
|
L
-0.9%
H
1082
1104.3
|
1082.00 |
| GAIL (India) Ltd. |
177.6000
-1.57
(-0.88%)
|
L
-0.9%
H
176.0
179.2
|
176.02 |
| Gillette India Ltd. |
9363.0000
-2.50
(-0.03%)
|
L
0.0%
H
9348
9547.5
|
9348.00 |
| GlaxoSmithKline Phar.. |
2742.9000
19.20
(0.70%)
|
L
0.7%
H
2708.4
2750.7
|
2708.40 |
| Glenmark Pharmaceuti.. |
1861.9000
-2.50
(-0.13%)
|
L
-0.1%
H
1855.4
1882.7
|
1855.40 |
| Godrej Consumer Prod.. |
1132.2000
12.10
(1.08%)
|
L
1.1%
H
1120.7
1146.5
|
1120.70 |
| Godrej Industries Ltd. |
1081.9000
-0.60
(-0.06%)
|
L
-0.1%
H
1055
1089.5
|
1055.00 |
| Godrej Properties Ltd. |
2236.2000
30.90
(1.40%)
|
L
1.4%
H
2182.4
2264
|
2182.40 |
| Granules India Ltd. |
569.5500
-0.55
(-0.10%)
|
L
-0.1%
H
567.1
574.7
|
567.05 |
| Grasim Industries Ltd. |
2836.2000
-23.60
(-0.83%)
|
L
-0.8%
H
2826.3
2886
|
2826.30 |
| Great Eastern Shippi.. |
1034.5000
-10.50
(-1.00%)
|
L
-1%
H
1025.5
1048.3
|
1025.50 |
| Grindwell Norton Ltd. |
1650.0000
-19.80
(-1.19%)
|
L
-1.2%
H
1646
1679.5
|
1646.00 |
| Gujarat Gas Ltd. |
420.3000
0.40
(0.10%)
|
L
0.1%
H
418.1
421.8
|
418.05 |
| Gujarat State Fertil.. |
189.8800
-2.55
(-1.33%)
|
L
-1.3%
H
189.1
192.4
|
189.10 |
| Gujarat State Petron.. |
315.3500
-0.60
(-0.19%)
|
L
-0.2%
H
313.2
318
|
313.20 |
| Havells India Ltd. |
1491.5000
15.70
(1.06%)
|
L
1.1%
H
1469
1496.4
|
1469.00 |
| HCL Technologies Ltd. |
1486.2000
-28.80
(-1.90%)
|
L
-1.9%
H
1479.2
1501.3
|
1479.20 |
| HDFC Bank Ltd. |
1002.5500
8.20
(0.82%)
|
L
0.8%
H
986
1009
|
986.00 |
| Hero MotoCorp Ltd. |
5592.5000
13.00
(0.23%)
|
L
0.2%
H
5550.5
5625
|
5550.50 |
| HFCL Ltd. |
75.4600
-1.86
(-2.41%)
|
L
-2.4%
H
74.5
79.0
|
74.50 |
| Hindalco Industries .. |
772.8000
-7.30
(-0.94%)
|
L
-0.9%
H
766
782.0
|
766.00 |
| Hindustan Copper Ltd. |
341.9500
-0.25
(-0.07%)
|
L
-0.1%
H
338.1
347.3
|
338.10 |
| Hindustan Zinc Ltd. |
500.2500
-6.45
(-1.27%)
|
L
-1.3%
H
495.3
510.6
|
495.30 |
| ICICI Bank Ltd. |
1436.6000
19.30
(1.36%)
|
L
1.4%
H
1410.9
1439.6
|
1410.90 |
| IDBI Bank Ltd. |
91.7200
-0.59
(-0.64%)
|
L
-0.6%
H
91.4
93.4
|
91.35 |
| IDFC First Bank Ltd. |
71.8800
0.09
(0.13%)
|
L
0.1%
H
71.7
72.8
|
71.71 |
| Sammaan Capital Ltd. |
166.7600
-0.13
(-0.08%)
|
L
-0.1%
H
165.0
167.5
|
165.02 |
| Indian Bank |
782.3500
11.30
(1.47%)
|
L
1.5%
H
756.5
784
|
756.50 |
| Indian Hotels Compan.. |
735.4000
-2.65
(-0.36%)
|
L
-0.4%
H
734.3
743.3
|
734.30 |
| Indian Oil Corporati.. |
152.9100
-0.76
(-0.49%)
|
L
-0.5%
H
152.0
154.6
|
152.03 |
| Indian Overseas Bank |
38.8300
-0.94
(-2.36%)
|
L
-2.4%
H
38.8
40.4
|
38.76 |
| Indraprastha Gas Ltd. |
208.2300
-5.44
(-2.55%)
|
L
-2.6%
H
207.6
216.4
|
207.59 |
| IndusInd Bank Ltd. |
751.0000
11.50
(1.56%)
|
L
1.6%
H
734.5
761
|
734.50 |
| Info Edge (India) Ltd. |
1328.3000
-20.20
(-1.50%)
|
L
-1.5%
H
1323
1347
|
1323.00 |
| InterGlobe Aviation .. |
5848.0000
-33.00
(-0.56%)
|
L
-0.6%
H
5838
5930.5
|
5838.00 |
| Ipca Laboratories Ltd. |
1286.3000
-2.10
(-0.16%)
|
L
-0.2%
H
1280
1297
|
1280.00 |
| IRB Infrastructure D.. |
42.8200
-0.26
(-0.60%)
|
L
-0.6%
H
42.2
43.1
|
42.21 |
| ITC Ltd. |
412.1500
7.00
(1.73%)
|
L
1.7%
H
405.3
413.9
|
405.25 |
| J B Chemicals & Phar.. |
1693.4000
22.10
(1.32%)
|
L
1.3%
H
1662
1700.7
|
1662.00 |
| JK Cement Ltd. |
6490.0000
-65.00
(-0.99%)
|
L
-1.0%
H
6466.5
6597.5
|
6466.50 |
| Jindal Steel Ltd. |
1007.6000
-15.20
(-1.49%)
|
L
-1.5%
H
1004.8
1027.1
|
1004.80 |
| JK Lakshmi Cement Ltd. |
831.7500
-16.05
(-1.89%)
|
L
-1.9%
H
830
848.1
|
830.00 |
| JM Financial Ltd. |
171.4800
-3.66
(-2.09%)
|
L
-2.1%
H
170.2
175.4
|
170.20 |
| JSW Energy Ltd. |
540.8000
-7.80
(-1.42%)
|
L
-1.4%
H
536.8
552.7
|
536.75 |
| JSW Steel Ltd. |
1163.3000
-8.80
(-0.75%)
|
L
-0.8%
H
1149.6
1178
|
1149.60 |
| Jubilant Foodworks L.. |
592.6500
-2.65
(-0.45%)
|
L
-0.5%
H
590.2
600
|
590.20 |
| Just Dial Ltd. |
790.4500
-12.75
(-1.59%)
|
L
-1.6%
H
785.1
804
|
785.10 |
| Jyothy Labs Ltd. |
316.5500
1.35
(0.43%)
|
L
0.4%
H
313.1
319.9
|
313.05 |
| Kajaria Ceramics Ltd. |
1243.6000
-7.70
(-0.62%)
|
L
-0.6%
H
1237.3
1293.8
|
1237.30 |
| Kansai Nerolac Paint.. |
253.2600
8.10
(3.30%)
|
L
3.3%
H
245.3
256.9
|
245.25 |
| KEC International Ltd. |
845.5000
-8.95
(-1.05%)
|
L
-1.1%
H
842
854
|
842.00 |
| Kotak Mahindra Bank .. |
2205.8000
0.40
(0.02%)
|
L
0.0%
H
2190.4
2209.9
|
2190.40 |
| KPR Mill Ltd. |
1037.7000
-7.80
(-0.75%)
|
L
-0.8%
H
1026.6
1065
|
1026.60 |
| L&T Finance Ltd. |
266.2600
-2.93
(-1.09%)
|
L
-1.1%
H
264
271.0
|
264.00 |
| LMW Ltd. |
15432.0000
-8.00
(-0.05%)
|
L
-0.1%
H
15381
15579
|
15381.00 |
| LIC Housing Finance .. |
568.2500
-1.05
(-0.18%)
|
L
-0.2%
H
564.8
570.7
|
564.80 |
| Linde India Ltd. |
6153.5000
-37.50
(-0.61%)
|
L
-0.6%
H
6128.5
6230
|
6128.50 |
| Lupin Ltd. |
1940.0000
-11.20
(-0.57%)
|
L
-0.6%
H
1923.2
1960
|
1923.20 |
| Mahindra & Mahindra .. |
300.1000
6.80
(2.32%)
|
L
2.3%
H
292.9
305.4
|
292.85 |
| Mahindra & Mahindra .. |
3647.2000
86.40
(2.43%)
|
L
2.4%
H
3560.1
3656
|
3560.10 |
| Manappuram Finance L.. |
283.8000
-3.00
(-1.05%)
|
L
-1.1%
H
283.1
291.5
|
283.10 |
| Mangalore Refinery A.. |
140.8700
-2.72
(-1.89%)
|
L
-1.9%
H
140
144.2
|
140.00 |
| Marico Ltd. |
735.1500
9.45
(1.30%)
|
L
1.3%
H
727.0
739.5
|
726.95 |
| Maruti Suzuki India .. |
16401.0000
103.00
(0.63%)
|
L
0.6%
H
16298
16549
|
16298.00 |
| MMTC Ltd. |
68.1300
0.03
(0.04%)
|
L
0.0%
H
67.4
69.2
|
67.39 |
| Motilal Oswal Financ.. |
1004.6500
-2.10
(-0.21%)
|
L
-0.2%
H
998.5
1012.0
|
998.50 |
| MphasiS Ltd. |
2693.7000
-89.90
(-3.23%)
|
L
-3.2%
H
2689.1
2775
|
2689.10 |
| MRF Ltd. |
155940.0000
685.00
(0.44%)
|
L
0.4%
H
155115
156450
|
155115.00 |
| Multi Commodity Exch.. |
9328.5000
-2.00
(-0.02%)
|
L
0.0%
H
9294.5
9492.5
|
9294.50 |
| Muthoot Finance Ltd. |
3334.5000
66.00
(2.02%)
|
L
2.0%
H
3277.9
3377.9
|
3277.90 |
| Natco Pharma Ltd. |
826.2000
4.35
(0.53%)
|
L
0.5%
H
815.5
847.9
|
815.45 |
| NBCC (India) Ltd. |
111.4100
-0.95
(-0.85%)
|
L
-0.9%
H
110.2
113.0
|
110.21 |
| NCC Ltd. |
206.3500
-3.43
(-1.64%)
|
L
-1.6%
H
204.9
210
|
204.87 |
| Nestle India Ltd. |
1289.5000
12.90
(1.01%)
|
L
1.0%
H
1261.3
1311.6
|
1261.30 |
| NLC India Ltd. |
264.4000
0.60
(0.23%)
|
L
0.2%
H
262.2
266.6
|
262.20 |
| NHPC Ltd. |
86.7400
-0.21
(-0.24%)
|
L
-0.2%
H
85.9
87.5
|
85.90 |
| Coforge Ltd. |
1734.9000
-26.60
(-1.51%)
|
L
-1.5%
H
1711
1757
|
1711.00 |
| NTPC Ltd. |
341.0000
-0.50
(-0.15%)
|
L
-0.2%
H
340.2
344.2
|
340.15 |
| Oberoi Realty Ltd. |
1700.5000
13.40
(0.79%)
|
L
0.8%
H
1681
1724.9
|
1681.00 |
| Oil And Natural Gas .. |
247.6900
-0.66
(-0.27%)
|
L
-0.3%
H
244.8
248.6
|
244.77 |
| Oil India Ltd. |
408.9000
-8.35
(-2.00%)
|
L
-2%
H
406
416.3
|
406.00 |
| Oracle Financial Ser.. |
8780.5000
-16.00
(-0.18%)
|
L
-0.2%
H
8721
8837
|
8721.00 |
| Persistent Systems L.. |
5755.7000
-85.80
(-1.47%)
|
L
-1.5%
H
5725
5825
|
5725.00 |
| Petronet LNG Ltd. |
275.6000
-3.15
(-1.13%)
|
L
-1.1%
H
274.3
278.8
|
274.25 |
| Pfizer Ltd. |
5354.0000
32.50
(0.61%)
|
L
0.6%
H
5249
5399.5
|
5249.00 |
| Phoenix Mills Ltd. |
1687.8000
-7.10
(-0.42%)
|
L
-0.4%
H
1663.1
1694.9
|
1663.10 |
| PI Industries Ltd. |
3573.1000
22.80
(0.64%)
|
L
0.6%
H
3513.1
3594
|
3513.10 |
| Pidilite Industries .. |
1542.7000
19.70
(1.29%)
|
L
1.3%
H
1515.3
1545.2
|
1515.30 |
| Power Finance Corpor.. |
396.4500
-5.10
(-1.27%)
|
L
-1.3%
H
393.5
401.5
|
393.50 |
| Power Grid Corporati.. |
289.7500
-2.10
(-0.72%)
|
L
-0.7%
H
288
291.5
|
288.00 |
| Prestige Estates Pro.. |
1706.2000
9.30
(0.55%)
|
L
0.6%
H
1680.2
1726
|
1680.20 |
| Procter & Gamble Hyg.. |
13758.0000
-326.00
(-2.31%)
|
L
-2.3%
H
13701
14182
|
13701.00 |
| Punjab National Bank |
113.7000
-2.41
(-2.08%)
|
L
-2.1%
H
112.8
116.7
|
112.75 |
| PVR INOX Ltd. |
1092.6000
-5.50
(-0.50%)
|
L
-0.5%
H
1073.1
1129
|
1073.10 |
| Radico Khaitan Ltd. |
3108.5000
110.60
(3.69%)
|
L
3.7%
H
2996.5
3130
|
2996.50 |
| The Ramco Cements Ltd. |
1023.6000
-5.50
(-0.53%)
|
L
-0.5%
H
1012.6
1029.9
|
1012.55 |
| Rashtriya Chemicals .. |
149.0500
-3.00
(-1.97%)
|
L
-2.0%
H
148.5
151.6
|
148.51 |
| Redington Ltd. |
268.9000
-2.80
(-1.03%)
|
L
-1.0%
H
267.1
274.4
|
267.10 |
| Relaxo Footwears Ltd. |
438.2500
-2.95
(-0.67%)
|
L
-0.7%
H
435
440.3
|
435.00 |
| REC Ltd. |
374.9500
-2.55
(-0.68%)
|
L
-0.7%
H
371.1
378
|
371.05 |
| Shree Cements Ltd. |
29690.0000
-320.00
(-1.07%)
|
L
-1.1%
H
29550
30040
|
29550.00 |
| Shriram Finance Ltd. |
675.5000
3.00
(0.45%)
|
L
0.5%
H
670.1
679.7
|
670.10 |
| Siemens Ltd. |
3121.2000
2.20
(0.07%)
|
L
0.1%
H
3101.5
3142.4
|
3101.50 |
| SJVN Ltd. |
90.0600
1.09
(1.23%)
|
L
1.2%
H
87.9
91.3
|
87.89 |
| SKF India Ltd. |
2219.6000
-6.20
(-0.28%)
|
L
-0.3%
H
2175
2268
|
2175.00 |
| Sobha Ltd. |
1525.8000
-20.70
(-1.34%)
|
L
-1.3%
H
1510
1547
|
1510.00 |
| Solar Industries Ind.. |
14058.0000
23.00
(0.16%)
|
L
0.2%
H
13931
14164
|
13931.00 |
| Sonata Software Ltd. |
366.9000
-3.90
(-1.05%)
|
L
-1.1%
H
363
370
|
363.00 |
| SRF Ltd. |
3169.4000
-20.60
(-0.65%)
|
L
-0.7%
H
3159.4
3210
|
3159.40 |
| State Bank of India |
889.1500
2.20
(0.25%)
|
L
0.3%
H
883
894.8
|
883.00 |
| Steel Authority of I.. |
128.6800
-2.70
(-2.06%)
|
L
-2.1%
H
128.0
132.2
|
128.02 |
| Sun Pharmaceutical I.. |
1679.1000
20.10
(1.21%)
|
L
1.2%
H
1656.7
1692
|
1656.70 |
| Sun TV Network Ltd. |
567.7500
-2.35
(-0.41%)
|
L
-0.4%
H
560.4
571.4
|
560.40 |
| Sundram Fasteners Ltd. |
985.4500
-6.50
(-0.66%)
|
L
-0.7%
H
977.7
994
|
977.65 |
| Supreme Industries L.. |
4209.0000
-31.20
(-0.74%)
|
L
-0.7%
H
4179
4266
|
4179.00 |
| Suzlon Energy Ltd. |
52.9200
-0.69
(-1.29%)
|
L
-1.3%
H
52
54.0
|
52.00 |
| Swan Corp Ltd. |
427.1000
-3.05
(-0.71%)
|
L
-0.7%
H
424.8
435.6
|
424.80 |
| Syngene Internationa.. |
638.6500
-1.75
(-0.27%)
|
L
-0.3%
H
631.5
644.7
|
631.50 |
| Tata Consultancy Ser.. |
2962.2000
-8.50
(-0.29%)
|
L
-0.3%
H
2955.4
2988.8
|
2955.40 |
| Tata Elxsi Ltd. |
5369.5000
-34.00
(-0.63%)
|
L
-0.6%
H
5335.5
5420
|
5335.50 |
| Tata Consumer Produc.. |
1166.0000
16.70
(1.45%)
|
L
1.5%
H
1142.5
1173.5
|
1142.50 |
| Tata Investment Corp.. |
889.0000
-17.00
(-1.88%)
|
L
-1.9%
H
885
926
|
885.00 |
| Tata Motors Passenge.. |
396.6000
-0.20
(-0.05%)
|
L
-0.1%
H
392.3
402.5
|
392.25 |
| Tata Power Company L.. |
397.8000
-1.20
(-0.30%)
|
L
-0.3%
H
394.6
400.5
|
394.55 |
| Tata Steel Ltd. |
172.2200
-1.78
(-1.02%)
|
L
-1.0%
H
171.0
174.3
|
170.99 |
| Tech Mahindra Ltd. |
1447.6000
-16.20
(-1.11%)
|
L
-1.1%
H
1440.1
1465
|
1440.10 |
| Thermax Ltd. |
3145.2000
-22.00
(-0.69%)
|
L
-0.7%
H
3113.2
3250.1
|
3113.20 |
| Timken India Ltd. |
2957.7000
10.50
(0.36%)
|
L
0.4%
H
2918.6
2972
|
2918.60 |
| Titan Company Ltd. |
3674.8000
34.50
(0.95%)
|
L
1.0%
H
3633
3715
|
3633.00 |
| Torrent Pharmaceutic.. |
3584.3000
50.50
(1.43%)
|
L
1.4%
H
3505.5
3603.5
|
3505.50 |
| Torrent Power Ltd. |
1311.8000
-25.80
(-1.93%)
|
L
-1.9%
H
1303.6
1335.6
|
1303.60 |
| Trent Ltd. |
4814.4000
21.00
(0.44%)
|
L
0.4%
H
4747
4850
|
4747.00 |
| Trident Ltd. |
27.9200
-0.14
(-0.50%)
|
L
-0.5%
H
27.8
28.1
|
27.83 |
| TTK Prestige Ltd. |
642.2000
-11.90
(-1.82%)
|
L
-1.8%
H
640.8
655.3
|
640.75 |
| TVS Motor Company Ltd. |
3654.0000
77.50
(2.17%)
|
L
2.2%
H
3575.5
3658
|
3575.50 |
| UCO Bank |
30.8900
-0.53
(-1.69%)
|
L
-1.7%
H
30.8
31.5
|
30.75 |
| UltraTech Cement Ltd. |
12370.0000
12.00
(0.10%)
|
L
0.1%
H
12259
12390
|
12259.00 |
| Union Bank of India |
136.6900
-2.12
(-1.53%)
|
L
-1.5%
H
135.8
139.1
|
135.80 |
| United Breweries Ltd. |
1786.0000
11.80
(0.67%)
|
L
0.7%
H
1772.1
1804.9
|
1772.10 |
| UPL Ltd. |
674.1500
-6.25
(-0.92%)
|
L
-0.9%
H
671.9
683.7
|
671.90 |
| V-Guard Industries L.. |
363.5500
3.55
(0.99%)
|
L
1.0%
H
356.3
364.5
|
356.25 |
| Vardhman Textiles Ltd. |
404.5500
-4.85
(-1.18%)
|
L
-1.2%
H
401.2
412
|
401.20 |
| Vedanta Ltd. |
474.0500
-5.05
(-1.05%)
|
L
-1.1%
H
467.6
481.1
|
467.55 |
| Vinati Organics Ltd. |
1695.1000
-9.50
(-0.56%)
|
L
-0.6%
H
1690
1707.9
|
1690.00 |
| Voltas Ltd. |
1426.6000
11.00
(0.78%)
|
L
0.8%
H
1410
1437
|
1410.00 |
| ZF Commercial Vehicl.. |
13002.0000
-50.00
(-0.38%)
|
L
-0.4%
H
12782
13109
|
12782.00 |
| Welspun Corp Ltd. |
829.3500
-6.85
(-0.82%)
|
L
-0.8%
H
824.2
845
|
824.20 |
| Welspun Living Ltd. |
121.6700
-5.41
(-4.26%)
|
L
-4.3%
H
121
125.9
|
121.00 |
| Whirlpool of India L.. |
1384.4000
146.60
(11.84%)
|
L
11.8%
H
1252
1400
|
1252.00 |
| Wipro Ltd. |
240.9000
-12.91
(-5.09%)
|
L
-5.1%
H
239.1
250
|
239.11 |
| Zee Entertainment En.. |
105.3700
-3.94
(-3.60%)
|
L
-3.6%
H
104.6
108
|
104.55 |
| Zensar Technologies .. |
782.7000
7.75
(1.00%)
|
L
1%
H
765.8
791
|
765.80 |
| Zydus Wellness Ltd. |
460.9000
-9.30
(-1.98%)
|
L
-2.0%
H
458.4
474.4
|
458.40 |
| Hindustan Petroleum .. |
448.6000
-3.35
(-0.74%)
|
L
-0.7%
H
446
459
|
446.00 |
| India Cements Ltd. |
391.9000
-2.10
(-0.53%)
|
L
-0.5%
H
389.0
396.9
|
388.95 |
| Hindustan Unilever L.. |
2603.7000
42.20
(1.65%)
|
L
1.7%
H
2560
2615
|
2560.00 |
| National Aluminium C.. |
225.3500
-1.49
(-0.66%)
|
L
-0.7%
H
223.8
230.5
|
223.80 |
| Kalpataru Projects I.. |
1269.7000
-9.30
(-0.73%)
|
L
-0.7%
H
1252
1284
|
1252.00 |
| Engineers India Ltd. |
198.7300
-1.04
(-0.52%)
|
L
-0.5%
H
197.4
199.7
|
197.35 |
| Reliance Industries .. |
1416.8000
18.50
(1.32%)
|
L
1.3%
H
1399.1
1423.3
|
1399.10 |
| Schaeffler India Ltd. |
3877.5000
-54.50
(-1.39%)
|
L
-1.4%
H
3849
3963.6
|
3849.00 |
| Cholamandalam Financ.. |
1866.5000
-25.90
(-1.37%)
|
L
-1.4%
H
1851.2
1895.1
|
1851.20 |
| Page Industries Ltd. |
41040.0000
20.00
(0.05%)
|
L
0.1%
H
40780
41270
|
40780.00 |
| Aditya Birla Fashion.. |
82.2800
-1.41
(-1.68%)
|
L
-1.7%
H
81.6
83.7
|
81.57 |
| Cochin Shipyard Ltd. |
1792.0000
1.00
(0.06%)
|
L
0.1%
H
1773
1824
|
1773.00 |
| ITI Ltd. |
336.3500
-0.20
(-0.06%)
|
L
-0.1%
H
331.2
340.5
|
331.15 |
| KEI Industries Ltd. |
4131.1000
-41.50
(-0.99%)
|
L
-1.0%
H
4095.7
4189.7
|
4095.70 |
| Au Small Finance Ban.. |
792.4500
-6.05
(-0.76%)
|
L
-0.8%
H
785.1
802.5
|
785.05 |
| Navin Fluorine Inter.. |
5108.8000
51.10
(1.01%)
|
L
1.0%
H
4984.2
5125.9
|
4984.20 |
| HEG Ltd. |
512.2500
-9.10
(-1.75%)
|
L
-1.8%
H
511.2
528.0
|
511.15 |
| Nippon Life India As.. |
913.3000
26.10
(2.94%)
|
L
2.9%
H
887
939
|
887.00 |
| PCBL Chemical Ltd. |
362.0000
-16.85
(-4.45%)
|
L
-4.5%
H
355.8
382.5
|
355.75 |
| RBL Bank Ltd. |
299.5000
-7.25
(-2.36%)
|
L
-2.4%
H
298
305.5
|
298.00 |
| APL Apollo Tubes Ltd. |
1754.1000
26.10
(1.51%)
|
L
1.5%
H
1711.5
1764.8
|
1711.50 |
| Max Financial Servic.. |
1547.6000
-4.80
(-0.31%)
|
L
-0.3%
H
1530.3
1562.5
|
1530.30 |
| General Insurance Co.. |
383.6000
-2.80
(-0.72%)
|
L
-0.7%
H
382.4
392.5
|
382.35 |
| HDFC Life Insurance .. |
745.9500
3.10
(0.42%)
|
L
0.4%
H
736.1
749.5
|
736.05 |
| SBI Life Insurance C.. |
1844.1000
8.40
(0.46%)
|
L
0.5%
H
1820.1
1852.4
|
1820.10 |
| The New India Assura.. |
186.9400
-1.68
(-0.89%)
|
L
-0.9%
H
186.1
189.7
|
186.10 |
| Jindal Stainless Ltd. |
791.6000
-17.30
(-2.14%)
|
L
-2.1%
H
788.9
815.7
|
788.85 |
| Minda Corporation Ltd. |
568.5000
-14.55
(-2.50%)
|
L
-2.5%
H
566.6
584.8
|
566.55 |
| Endurance Technologi.. |
2906.6000
-25.90
(-0.88%)
|
L
-0.9%
H
2882.5
2968.2
|
2882.50 |
| Deepak Nitrite Ltd. |
1770.2000
-5.20
(-0.29%)
|
L
-0.3%
H
1763
1778.9
|
1763.00 |
| Narayana Hrudayalaya.. |
1755.4000
-9.30
(-0.53%)
|
L
-0.5%
H
1750.2
1787.1
|
1750.20 |
| Varun Beverages Ltd. |
461.5500
0.25
(0.05%)
|
L
0.1%
H
458.2
468.2
|
458.15 |
| Avenue Supermarts Ltd. |
4302.5000
-13.60
(-0.32%)
|
L
-0.3%
H
4276.9
4316.1
|
4276.90 |
| Dr. Lal Pathlabs Ltd. |
3108.1000
-48.60
(-1.54%)
|
L
-1.5%
H
3096
3202.6
|
3096.00 |
| Alkem Laboratories L.. |
5581.5000
57.50
(1.04%)
|
L
1.0%
H
5513
5590
|
5513.00 |
| Gujarat Narmada Vall.. |
496.7000
-4.65
(-0.93%)
|
L
-0.9%
H
495.2
502.3
|
495.15 |
| PNB Housing Finance .. |
838.8500
-4.55
(-0.54%)
|
L
-0.5%
H
833.3
846.9
|
833.30 |
| Godrej Agrovet Ltd. |
657.4500
-1.65
(-0.25%)
|
L
-0.3%
H
651.7
669.5
|
651.70 |
| Sheela Foam Ltd. |
667.4500
-2.85
(-0.43%)
|
L
-0.4%
H
660.4
676
|
660.40 |
| UNO Minda Ltd. |
1217.8000
-17.40
(-1.41%)
|
L
-1.4%
H
1211.6
1236.9
|
1211.60 |
| L&T Technology Servi.. |
4154.7000
-42.10
(-1.00%)
|
L
-1%
H
4130
4213.5
|
4130.00 |
| Mahanagar Gas Ltd. |
1282.3000
-15.70
(-1.21%)
|
L
-1.2%
H
1280
1306.5
|
1280.00 |
| Graphite India Ltd. |
551.3500
-4.85
(-0.87%)
|
L
-0.9%
H
548.2
561
|
548.20 |
| ICICI Prudential Lif.. |
595.7500
8.75
(1.49%)
|
L
1.5%
H
583
598.5
|
583.00 |
| Indian Energy Exchan.. |
134.1800
-0.61
(-0.45%)
|
L
-0.5%
H
133.5
135.0
|
133.50 |
| KNR Constructions Ltd. |
188.0000
2.07
(1.11%)
|
L
1.1%
H
185.5
188.4
|
185.50 |
| Laurus Labs Ltd. |
900.0500
27.20
(3.12%)
|
L
3.1%
H
870.5
902
|
870.45 |
| ICICI Lombard Genera.. |
2001.0000
-9.10
(-0.45%)
|
L
-0.5%
H
1991.6
2017.5
|
1991.60 |
| Crompton Greaves Con.. |
287.5000
-1.10
(-0.38%)
|
L
-0.4%
H
286
291.3
|
286.00 |
| Housing and Urban De.. |
224.5600
-3.43
(-1.50%)
|
L
-1.5%
H
223.4
228.5
|
223.38 |
| Bandhan Bank Ltd. |
160.9800
-0.58
(-0.36%)
|
L
-0.4%
H
159.4
163.3
|
159.41 |
| Aditya Birla Capital.. |
299.3000
-0.70
(-0.23%)
|
L
-0.2%
H
296.8
301.8
|
296.80 |
| Hindustan Aeronautic.. |
4878.5000
17.20
(0.35%)
|
L
0.4%
H
4850.7
4978
|
4850.70 |
| Honeywell Automation.. |
36310.0000
220.00
(0.61%)
|
L
0.6%
H
36040
36460
|
36040.00 |
| Aster DM Healthcare .. |
702.4500
3.10
(0.44%)
|
L
0.4%
H
696.7
705.5
|
696.70 |
| Lemon Tree Hotels Ltd. |
166.1200
2.55
(1.56%)
|
L
1.6%
H
164
167
|
164.00 |
| Galaxy Surfactants L.. |
2219.9000
2.20
(0.10%)
|
L
0.1%
H
2191.2
2225.4
|
2191.20 |
| Bharat Dynamics Ltd. |
1540.0000
35.10
(2.33%)
|
L
2.3%
H
1492.1
1570
|
1492.10 |
| Westlife Foodworld L.. |
599.6500
-12.00
(-1.96%)
|
L
-2.0%
H
588.1
611.7
|
588.05 |
| Procter & Gamble Hea.. |
6244.0000
-40.50
(-0.64%)
|
L
-0.6%
H
6182
6347
|
6182.00 |
| Adani Green Energy L.. |
1036.7000
-23.60
(-2.23%)
|
L
-2.2%
H
1035
1061.9
|
1035.00 |
| AstraZeneca Pharma I.. |
9178.5000
77.50
(0.85%)
|
L
0.9%
H
9000
9220
|
9000.00 |
| Tube Investments of .. |
3136.4000
-42.60
(-1.34%)
|
L
-1.3%
H
3108.9
3189.4
|
3108.90 |
| Maharashtra Scooters.. |
17179.0000
-19.00
(-0.11%)
|
L
-0.1%
H
17016
17550
|
17016.00 |
| Eris Lifesciences Ltd. |
1596.4000
9.40
(0.59%)
|
L
0.6%
H
1571
1609.3
|
1571.00 |
| LTIMindtree Ltd. |
5605.0000
-17.50
(-0.31%)
|
L
-0.3%
H
5585.5
5752
|
5585.50 |
| HDFC Asset Managemen.. |
5715.5000
-88.00
(-1.52%)
|
L
-1.5%
H
5703
5895
|
5703.00 |
| Varroc Engineering L.. |
614.5500
-1.65
(-0.27%)
|
L
-0.3%
H
608.1
618.5
|
608.05 |
| Aavas Financiers Ltd. |
1605.8000
-1.80
(-0.11%)
|
L
-0.1%
H
1596
1610
|
1596.00 |
| Ircon International .. |
169.0300
-4.10
(-2.37%)
|
L
-2.4%
H
168.1
173.0
|
168.13 |
| CreditAccess Grameen.. |
1288.9000
-103.50
(-7.43%)
|
L
-7.4%
H
1281.2
1385.9
|
1281.20 |
| Adani Total Gas Ltd. |
619.8000
-1.85
(-0.30%)
|
L
-0.3%
H
617
640.0
|
617.00 |
| Rites Ltd. |
248.3800
-3.27
(-1.30%)
|
L
-1.3%
H
246.2
251.2
|
246.17 |
| Adani Enterprises Ltd. |
2549.4000
-8.20
(-0.32%)
|
L
-0.3%
H
2543.1
2577.2
|
2543.10 |
| Fine Organic Industr.. |
4520.7000
19.70
(0.44%)
|
L
0.4%
H
4453.8
4545
|
4453.80 |
| Star Cement Ltd. |
257.7500
-1.80
(-0.69%)
|
L
-0.7%
H
255.0
261.8
|
254.95 |
| Ratnamani Metals & T.. |
2386.0000
71.50
(3.09%)
|
L
3.1%
H
2295.1
2444
|
2295.10 |
| Balrampur Chini Mill.. |
464.6000
-3.10
(-0.66%)
|
L
-0.7%
H
462
472
|
462.00 |
| Godfrey Phillips Ind.. |
3411.7000
95.40
(2.88%)
|
L
2.9%
H
3310.2
3451.9
|
3310.20 |
| Dalmia Bharat Ltd. |
2245.1000
20.70
(0.93%)
|
L
0.9%
H
2222.8
2319.9
|
2222.80 |
| Polycab India Ltd. |
7439.5000
-138.50
(-1.83%)
|
L
-1.8%
H
7239.5
7619.5
|
7239.50 |
| Rail Vikas Nigam Ltd. |
331.6500
-4.40
(-1.31%)
|
L
-1.3%
H
328.8
335.5
|
328.80 |
| Metropolis Healthcar.. |
1938.2000
-11.90
(-0.61%)
|
L
-0.6%
H
1932.4
1985
|
1932.40 |
| IIFL Finance Ltd. |
498.5500
-1.35
(-0.27%)
|
L
-0.3%
H
491.7
505.9
|
491.65 |
| EIH Ltd. |
384.5000
-2.70
(-0.70%)
|
L
-0.7%
H
382.6
389.4
|
382.60 |
| CESC Ltd. |
170.4100
-4.55
(-2.60%)
|
L
-2.6%
H
170
174.8
|
170.00 |
| Capri Global Capital.. |
192.1000
-1.06
(-0.55%)
|
L
-0.6%
H
190
194.5
|
190.00 |
| Dixon Technologies (.. |
16700.0000
-144.00
(-0.85%)
|
L
-0.9%
H
16612
16900
|
16612.00 |
| KPIT Technologies Ltd. |
1144.8000
-17.10
(-1.47%)
|
L
-1.5%
H
1141
1163.3
|
1141.00 |
| Amber Enterprises In.. |
8249.5000
10.50
(0.13%)
|
L
0.1%
H
8163
8408.5
|
8163.00 |
| Garware Technical Fi.. |
763.1000
-8.80
(-1.14%)
|
L
-1.1%
H
758.4
786.8
|
758.40 |
| Brigade Enterprises .. |
980.8500
13.10
(1.35%)
|
L
1.4%
H
964
990
|
964.00 |
| Infosys Ltd. |
1441.1000
-30.40
(-2.07%)
|
L
-2.1%
H
1434
1458.4
|
1434.00 |
| RHI Magnesita India .. |
448.1000
-4.00
(-0.88%)
|
L
-0.9%
H
445.5
458.8
|
445.50 |
| Esab India Ltd. |
4987.6000
96.90
(1.98%)
|
L
2.0%
H
4896.9
5027.9
|
4896.90 |
| Alkyl Amines Chemica.. |
1923.9000
-4.30
(-0.22%)
|
L
-0.2%
H
1907.2
1941.9
|
1907.20 |
| Tata Chemicals Ltd. |
902.7000
-18.25
(-1.98%)
|
L
-2.0%
H
894.8
920.4
|
894.80 |
| Gujarat Fluorochemic.. |
3718.4000
-26.10
(-0.70%)
|
L
-0.7%
H
3692.5
3797.9
|
3692.50 |
| 360 One Wam Ltd. |
1164.9000
-6.90
(-0.59%)
|
L
-0.6%
H
1143.1
1182.2
|
1143.10 |
| Tata Communications .. |
1926.9000
-44.40
(-2.25%)
|
L
-2.3%
H
1916
1978.5
|
1916.00 |
| ABB India Ltd. |
5202.0000
-10.00
(-0.19%)
|
L
-0.2%
H
5176
5227
|
5176.00 |
| Indian Railway Cater.. |
719.3000
0.40
(0.06%)
|
L
0.1%
H
714
722.2
|
714.00 |
| Sterling and Wilson .. |
226.4700
-16.60
(-6.83%)
|
L
-6.8%
H
223.5
247.5
|
223.52 |
| Affle 3I Ltd. |
1892.1000
-54.60
(-2.80%)
|
L
-2.8%
H
1889
1945.6
|
1889.00 |
| SBI Cards and Paymen.. |
927.0000
-7.85
(-0.84%)
|
L
-0.8%
H
923.1
939.6
|
923.10 |
| IndiaMART InterMESH .. |
2344.1000
-12.10
(-0.51%)
|
L
-0.5%
H
2330.9
2367.3
|
2330.90 |
| Sumitomo Chemical In.. |
526.4000
8.70
(1.68%)
|
L
1.7%
H
515.1
532
|
515.05 |
| Birlasoft Ltd. |
341.0000
-3.65
(-1.06%)
|
L
-1.1%
H
338.2
345.5
|
338.20 |
| Aditya Birla Real Es.. |
1632.6000
0.50
(0.03%)
|
L
0.0%
H
1623.7
1641
|
1623.70 |
| Hitachi Energy India.. |
17439.0000
-261.00
(-1.47%)
|
L
-1.5%
H
17372
17785
|
17372.00 |
| Chalet Hotels Ltd. |
976.0000
6.10
(0.63%)
|
L
0.6%
H
962
989
|
962.00 |
| Alok Industries Ltd. |
17.2400
-0.66
(-3.69%)
|
L
-3.7%
H
17.0
17.8
|
17.02 |
| Cohance Lifesciences.. |
889.9500
-8.40
(-0.94%)
|
L
-0.9%
H
881.1
896.9
|
881.10 |
| Network18 Media & In.. |
50.2200
-1.44
(-2.79%)
|
L
-2.8%
H
50.1
51.5
|
50.06 |
| Tanla Platforms Ltd. |
674.5500
-33.15
(-4.68%)
|
L
-4.7%
H
671.1
726.8
|
671.10 |
| Triveni Turbine Ltd. |
521.3000
-1.00
(-0.19%)
|
L
-0.2%
H
518
525.5
|
518.00 |
| CIE Automotive India.. |
431.9000
5.80
(1.36%)
|
L
1.4%
H
427.1
458
|
427.10 |
| Poly Medicure Ltd. |
1905.2000
-15.30
(-0.80%)
|
L
-0.8%
H
1888
1927.4
|
1888.00 |
| Larsen & Toubro Ltd. |
3839.4000
-22.40
(-0.58%)
|
L
-0.6%
H
3830.1
3869.5
|
3830.10 |
| Gland Pharma Ltd. |
1937.8000
20.20
(1.05%)
|
L
1.1%
H
1911.8
1950.3
|
1911.80 |
| UTI Asset Management.. |
1401.8000
23.30
(1.69%)
|
L
1.7%
H
1370.4
1409
|
1370.40 |
| Mazagon Dock Shipbui.. |
2818.3000
-13.60
(-0.48%)
|
L
-0.5%
H
2807.1
2880
|
2807.10 |
| Intellect Design Are.. |
966.2500
-6.40
(-0.66%)
|
L
-0.7%
H
951.5
980.5
|
951.50 |
| Computer Age Managem.. |
3795.7000
-35.10
(-0.92%)
|
L
-0.9%
H
3787
3864.8
|
3787.00 |
| Max Healthcare Insti.. |
1202.7000
27.40
(2.33%)
|
L
2.3%
H
1178.7
1212.8
|
1178.70 |
| Happiest Minds Techn.. |
494.9000
-5.45
(-1.09%)
|
L
-1.1%
H
492.5
503.6
|
492.45 |
| Patanjali Foods Ltd. |
587.8500
-2.00
(-0.34%)
|
L
-0.3%
H
584.1
596.2
|
584.10 |
| Sona BLW Precision F.. |
462.2000
-6.35
(-1.36%)
|
L
-1.4%
H
460.1
471.2
|
460.10 |
| Hatsun Agro Products.. |
894.1000
-4.50
(-0.50%)
|
L
-0.5%
H
890.4
904.5
|
890.40 |
| Lodha Developers Ltd. |
1186.9000
-7.90
(-0.66%)
|
L
-0.7%
H
1178.4
1197.5
|
1178.40 |
| Tata Teleservices (M.. |
55.4700
-0.63
(-1.12%)
|
L
-1.1%
H
55.0
56.2
|
55.01 |
| Praj Industries Ltd. |
338.9000
-1.05
(-0.31%)
|
L
-0.3%
H
337
342.7
|
337.00 |
| Krishna Institute of.. |
719.9000
-13.90
(-1.89%)
|
L
-1.9%
H
718.0
737.9
|
717.95 |
| Shyam Metalics and E.. |
918.0000
1.90
(0.21%)
|
L
0.2%
H
913.9
929
|
913.90 |
| Jubilant Pharmova Ltd. |
1079.8000
3.80
(0.35%)
|
L
0.4%
H
1064.7
1082.9
|
1064.70 |
| Angel One Ltd. |
2496.5000
13.90
(0.56%)
|
L
0.6%
H
2460.7
2559
|
2460.70 |
| Indian Railway Finan.. |
123.5200
-1.20
(-0.96%)
|
L
-1.0%
H
122.7
125.2
|
122.71 |
| Mastek Ltd. |
2084.5000
-87.50
(-4.03%)
|
L
-4.0%
H
2068.9
2166
|
2068.90 |
| Kalyan Jewellers Ind.. |
489.8500
2.70
(0.55%)
|
L
0.6%
H
485.9
502.5
|
485.85 |
| Asahi India Glass Ltd. |
941.3000
27.60
(3.02%)
|
L
3.0%
H
909.1
947.4
|
909.05 |
| Elgi Equipments Ltd. |
465.7500
-4.80
(-1.02%)
|
L
-1.0%
H
464.3
473.9
|
464.30 |
| Jubilant Ingrevia Ltd. |
699.3500
-7.30
(-1.03%)
|
L
-1.0%
H
690.2
706.1
|
690.15 |
| KIOCL Ltd. |
444.0500
-10.75
(-2.36%)
|
L
-2.4%
H
440.1
460.0
|
440.05 |
| YES Bank Ltd. |
22.2500
-0.87
(-3.76%)
|
L
-3.8%
H
22.1
23.2
|
22.05 |
| Punjab & Sind Bank |
29.6000
-0.64
(-2.12%)
|
L
-2.1%
H
29
31.0
|
29.00 |
| Eternal Ltd. |
342.6500
-5.20
(-1.49%)
|
L
-1.5%
H
333.8
347.8
|
333.75 |
| Aptus Value Housing .. |
309.9500
4.80
(1.57%)
|
L
1.6%
H
303.5
312
|
303.45 |
| Clean Science & Tech.. |
1051.3000
-2.90
(-0.28%)
|
L
-0.3%
H
1041.4
1061.1
|
1041.40 |
| Medplus Health Servi.. |
763.5000
3.55
(0.47%)
|
L
0.5%
H
751.5
777
|
751.50 |
| Nuvoco Vistas Corpor.. |
410.9500
-1.95
(-0.47%)
|
L
-0.5%
H
405
421.8
|
405.00 |
| Star Health and Alli.. |
503.9500
13.50
(2.75%)
|
L
2.8%
H
490.7
508.6
|
490.65 |
| PB Fintech Ltd. |
1646.9000
-44.10
(-2.61%)
|
L
-2.6%
H
1637.1
1689.1
|
1637.10 |
| FSN E-Commerce Ventu.. |
261.1400
-2.17
(-0.82%)
|
L
-0.8%
H
258.1
267.6
|
258.06 |
| G R Infraprojects Ltd. |
1178.1000
-56.10
(-4.55%)
|
L
-4.6%
H
1166
1232.6
|
1166.00 |
| Sapphire Foods India.. |
288.3500
0.60
(0.21%)
|
L
0.2%
H
284.4
293
|
284.40 |
| Devyani Internationa.. |
167.5800
-0.16
(-0.10%)
|
L
-0.1%
H
165.5
169.5
|
165.52 |
| C.E. Info Systems Ltd. |
1844.7000
-3.40
(-0.18%)
|
L
-0.2%
H
1780
1854.1
|
1780.00 |
| Latent View Analytic.. |
427.9500
-7.80
(-1.79%)
|
L
-1.8%
H
424.5
441.7
|
424.50 |
| Metro Brands Ltd. |
1203.3000
-6.60
(-0.55%)
|
L
-0.6%
H
1162.7
1250
|
1162.70 |
| Aditya Birla Sun Lif.. |
861.5000
-1.35
(-0.16%)
|
L
-0.2%
H
857.1
874.7
|
857.10 |
| One97 Communications.. |
1285.3000
11.30
(0.89%)
|
L
0.9%
H
1260.1
1295.4
|
1260.10 |
| Life Insurance Corpo.. |
885.5000
-8.65
(-0.97%)
|
L
-1.0%
H
884.1
897.7
|
884.10 |
| United Spirits Ltd. |
1361.4000
2.30
(0.17%)
|
L
0.2%
H
1350.2
1369.3
|
1350.20 |
| AWL Agri Business Ltd. |
261.5000
-4.65
(-1.75%)
|
L
-1.8%
H
260
267.0
|
260.00 |
| Samvardhana Motherso.. |
104.7000
-2.57
(-2.40%)
|
L
-2.4%
H
103.8
106.9
|
103.83 |
| Delhivery Ltd. |
465.3500
18.55
(4.15%)
|
L
4.2%
H
446.1
466.5
|
446.10 |
| CG Power and Industr.. |
757.7000
-2.90
(-0.38%)
|
L
-0.4%
H
750.2
763.1
|
750.15 |
| Vedant Fashions Ltd. |
691.3500
7.30
(1.07%)
|
L
1.1%
H
674.9
694.7
|
674.85 |
| Motherson Sumi Wirin.. |
45.8900
-0.37
(-0.80%)
|
L
-0.8%
H
45.7
46.7
|
45.72 |
| Campus Activewear Ltd. |
282.2500
-2.85
(-1.00%)
|
L
-1%
H
277.7
284.3
|
277.70 |
| Supreme Petrochem Ltd. |
776.7000
0.95
(0.12%)
|
L
0.1%
H
763
787
|
763.00 |
| Poonawalla Fincorp L.. |
526.4000
-13.00
(-2.41%)
|
L
-2.4%
H
524.3
539.4
|
524.25 |
| Tejas Networks Ltd. |
589.7000
-1.45
(-0.25%)
|
L
-0.3%
H
586.9
599.5
|
586.85 |
| Lloyds Metals & Ener.. |
1323.4000
0.80
(0.06%)
|
L
0.1%
H
1313.7
1336.5
|
1313.70 |
| GMR Airports Ltd. |
90.1500
-0.72
(-0.79%)
|
L
-0.8%
H
89.6
90.8
|
89.60 |
| Aether Industries Ltd. |
745.5000
-2.65
(-0.35%)
|
L
-0.4%
H
740.3
765.1
|
740.25 |
| Home First Finance C.. |
1213.9000
-29.20
(-2.35%)
|
L
-2.4%
H
1208.1
1249.2
|
1208.10 |
| NMDC Ltd. |
74.9100
-0.97
(-1.28%)
|
L
-1.3%
H
74.6
76.2
|
74.62 |
| Aarti Industries Ltd. |
374.8000
-1.75
(-0.46%)
|
L
-0.5%
H
370.8
377.5
|
370.75 |
| Five-Star Business F.. |
527.6000
-5.80
(-1.09%)
|
L
-1.1%
H
522
534.5
|
522.00 |
| Piramal Pharma Ltd. |
192.6400
-1.52
(-0.78%)
|
L
-0.8%
H
191.1
195.4
|
191.13 |
| Rainbow Childrens Me.. |
1348.8000
31.80
(2.41%)
|
L
2.4%
H
1325.1
1362
|
1325.10 |
| Global Health Ltd. |
1371.7000
-24.30
(-1.74%)
|
L
-1.7%
H
1368.5
1407.2
|
1368.50 |
| Apar Industries Ltd. |
8690.0000
-94.50
(-1.08%)
|
L
-1.1%
H
8660
8874
|
8660.00 |
| Bikaji Foods Interna.. |
734.2000
-0.05
(-0.01%)
|
L
0.0%
H
729.1
738.9
|
729.05 |
| JBM Auto Ltd. |
649.5500
-10.35
(-1.57%)
|
L
-1.6%
H
645
658
|
645.00 |
| Data Patterns (India.. |
2806.8000
75.10
(2.75%)
|
L
2.8%
H
2725
2890
|
2725.00 |
| Ingersoll-Rand (Indi.. |
3726.5000
-48.50
(-1.28%)
|
L
-1.3%
H
3721
3790.1
|
3721.00 |
| Craftsman Automation.. |
6739.5000
-61.00
(-0.90%)
|
L
-0.9%
H
6645.5
6775
|
6645.50 |
| Kaynes Technology In.. |
7019.0000
27.50
(0.39%)
|
L
0.4%
H
6931.5
7105
|
6931.50 |
| Jindal Saw Ltd. |
190.6400
-10.64
(-5.29%)
|
L
-5.3%
H
189.5
202.6
|
189.51 |
| Mankind Pharma Ltd. |
2476.6000
21.30
(0.87%)
|
L
0.9%
H
2440
2484.8
|
2440.00 |
| Kama Holdings Ltd. |
3087.9000
16.30
(0.53%)
|
L
0.5%
H
3060
3131.5
|
3060.00 |
| BLS International Se.. |
326.8000
2.30
(0.71%)
|
L
0.7%
H
312.3
341.8
|
312.25 |
| NMDC Steel Ltd. |
42.9800
-0.67
(-1.53%)
|
L
-1.5%
H
42.5
44.0
|
42.48 |
| Usha Martin Ltd. |
455.3000
-13.00
(-2.78%)
|
L
-2.8%
H
453.4
472.9
|
453.40 |
| Jupiter Wagons Ltd. |
319.2000
-3.45
(-1.07%)
|
L
-1.1%
H
317.6
324.6
|
317.55 |
| Ramkrishna Forgings .. |
535.0000
-17.35
(-3.14%)
|
L
-3.1%
H
531.7
554.0
|
531.65 |
| Jio Financial Servic.. |
309.3000
-2.80
(-0.90%)
|
L
-0.9%
H
307.1
314.8
|
307.05 |
| JSW Infrastructure L.. |
297.2000
-11.75
(-3.80%)
|
L
-3.8%
H
295.1
305
|
295.10 |
| Jammu & Kashmir Bank.. |
104.6500
-2.23
(-2.09%)
|
L
-2.1%
H
104
107.1
|
104.00 |
| HBL Engineering Ltd. |
936.0500
14.60
(1.58%)
|
L
1.6%
H
915.8
963.9
|
915.75 |
| Himadri Speciality C.. |
456.3000
-11.60
(-2.48%)
|
L
-2.5%
H
452.7
469.6
|
452.65 |
| Signatureglobal (Ind.. |
1068.3000
1.10
(0.10%)
|
L
0.1%
H
1056
1074.4
|
1056.00 |
| Action Construction .. |
1086.4000
9.60
(0.89%)
|
L
0.9%
H
1076.8
1089.4
|
1076.80 |
| Titagarh Rail System.. |
866.8500
-14.10
(-1.60%)
|
L
-1.6%
H
860.0
885.6
|
859.95 |
| TVS Holdings Ltd. |
14362.0000
619.00
(4.50%)
|
L
4.5%
H
13600
14430
|
13600.00 |
| Schneider Electric I.. |
822.8500
-4.55
(-0.55%)
|
L
-0.6%
H
818
840
|
818.00 |
| BEML Ltd. |
4418.5000
-7.30
(-0.16%)
|
L
-0.2%
H
4402.1
4498
|
4402.10 |
| Maharashtra Seamless.. |
568.2000
-11.85
(-2.04%)
|
L
-2.0%
H
567
581.9
|
567.00 |
| Tata Technologies Ltd. |
685.2000
-6.90
(-1.00%)
|
L
-1%
H
682.8
695.9
|
682.75 |
| Nuvama Wealth Manage.. |
7020.5000
-205.00
(-2.84%)
|
L
-2.8%
H
7001
7219
|
7001.00 |
| R R Kabel Ltd. |
1263.2000
-14.30
(-1.12%)
|
L
-1.1%
H
1254.6
1280.4
|
1254.60 |
| Concord Biotech Ltd. |
1530.9000
3.70
(0.24%)
|
L
0.2%
H
1507.5
1548.7
|
1507.50 |
| Gujarat Mineral Deve.. |
567.1000
-23.55
(-3.99%)
|
L
-4.0%
H
563.7
592.5
|
563.70 |
| Honasa Consumer Ltd. |
279.2000
-1.15
(-0.41%)
|
L
-0.4%
H
275.5
281.7
|
275.50 |
| Inox Wind Ltd. |
146.2800
-0.56
(-0.38%)
|
L
-0.4%
H
144.5
148
|
144.54 |
| Olectra Greentech Ltd. |
1426.9000
-17.70
(-1.23%)
|
L
-1.2%
H
1422
1454.8
|
1422.00 |
| Cello World Ltd. |
600.8500
-1.20
(-0.20%)
|
L
-0.2%
H
595
611
|
595.00 |
| Anand Rathi Wealth L.. |
3125.1000
21.90
(0.71%)
|
L
0.7%
H
3096.1
3216
|
3096.10 |
| Authum Investment & .. |
3162.2000
-75.70
(-2.34%)
|
L
-2.3%
H
3145.6
3233.9
|
3145.60 |
| Chennai Petroleum Co.. |
723.6000
-11.95
(-1.62%)
|
L
-1.6%
H
718.5
738
|
718.50 |
| Indian Renewable Ene.. |
151.0500
-2.08
(-1.36%)
|
L
-1.4%
H
149.6
153.4
|
149.63 |
| Jyoti CNC Automation.. |
922.9000
2.90
(0.32%)
|
L
0.3%
H
915.2
931.5
|
915.15 |
| Kirloskar Oil Engine.. |
890.1000
8.90
(1.01%)
|
L
1.0%
H
873.2
897.7
|
873.20 |
| Bharti Hexacom Ltd. |
1816.2000
65.80
(3.76%)
|
L
3.8%
H
1748.9
1826.2
|
1748.90 |
| Go Digit General Ins.. |
350.0500
-9.00
(-2.51%)
|
L
-2.5%
H
348.3
366.7
|
348.25 |
| Aadhar Housing Finan.. |
503.7000
-4.40
(-0.87%)
|
L
-0.9%
H
501
511.0
|
501.00 |
| TBO Tek Ltd. |
1577.7000
9.00
(0.57%)
|
L
0.6%
H
1549.9
1584
|
1549.90 |
| Kirloskar Brothers L.. |
1973.0000
8.00
(0.41%)
|
L
0.4%
H
1955.3
1984.9
|
1955.30 |
| Anant Raj Ltd. |
621.0000
-12.35
(-1.95%)
|
L
-2.0%
H
619
642.3
|
619.00 |
| IFCI Ltd. |
54.6200
-0.90
(-1.62%)
|
L
-1.6%
H
54.1
55.6
|
54.10 |
| Garden Reach Shipbui.. |
2596.4000
-16.60
(-0.64%)
|
L
-0.6%
H
2590
2670.6
|
2590.00 |
| Newgen Software Tech.. |
872.0500
-5.50
(-0.63%)
|
L
-0.6%
H
870.1
884.3
|
870.05 |
| Techno Electric & En.. |
1324.0000
-18.90
(-1.41%)
|
L
-1.4%
H
1314
1351.9
|
1314.00 |
| KFIN Technologies Ltd. |
1124.3000
0.40
(0.04%)
|
L
0.0%
H
1117.6
1139.9
|
1117.60 |
| PTC Industries Ltd. |
16760.0000
80.00
(0.48%)
|
L
0.5%
H
16401
16893
|
16401.00 |
| Sanofi India Ltd. |
4676.1000
-13.10
(-0.28%)
|
L
-0.3%
H
4665.1
4720
|
4665.10 |
| Hyundai Motor India .. |
2346.8000
-11.40
(-0.48%)
|
L
-0.5%
H
2305.1
2372.4
|
2305.10 |
| Bajaj Housing Financ.. |
109.4300
-0.61
(-0.55%)
|
L
-0.6%
H
108.7
110.0
|
108.73 |
| Premier Energies Ltd. |
1065.7000
-2.00
(-0.19%)
|
L
-0.2%
H
1050
1075.9
|
1050.00 |
| PG Electroplast Ltd. |
588.2500
19.40
(3.41%)
|
L
3.4%
H
567.1
593.0
|
567.10 |
| Brainbees Solutions .. |
365.4000
0.80
(0.22%)
|
L
0.2%
H
361
367
|
361.00 |
| DOMS Industries Ltd. |
2478.2000
-26.40
(-1.05%)
|
L
-1.1%
H
2475
2510.1
|
2475.00 |
| NTPC Green Energy Ltd. |
100.0100
0.05
(0.05%)
|
L
0.1%
H
99.2
100.2
|
99.20 |
| Sai Life Science Ltd. |
871.8500
-8.25
(-0.94%)
|
L
-0.9%
H
866.2
881.6
|
866.20 |
| Sarda Energy & Miner.. |
528.0500
-16.35
(-3.00%)
|
L
-3%
H
525
548.5
|
525.00 |
| Neuland Laboratories.. |
16281.0000
83.00
(0.51%)
|
L
0.5%
H
16119
16385
|
16119.00 |
| International Gemmol.. |
336.9500
-4.50
(-1.32%)
|
L
-1.3%
H
333
343.3
|
333.00 |
| Zen Technologies Ltd. |
1376.6000
26.90
(1.99%)
|
L
2.0%
H
1347
1392
|
1347.00 |
| Sagility Ltd. |
45.1400
-0.67
(-1.46%)
|
L
-1.5%
H
45.0
46.4
|
45.01 |
| Inventurus Knowledge.. |
1507.9000
-17.20
(-1.13%)
|
L
-1.1%
H
1499.2
1534.9
|
1499.20 |
| JSW Holdings Ltd. |
17156.0000
234.00
(1.38%)
|
L
1.4%
H
16931
17768
|
16931.00 |
| Emcure Pharmaceutica.. |
1347.5000
-2.80
(-0.21%)
|
L
-0.2%
H
1334.4
1373.1
|
1334.40 |
| Ventive Hospitality .. |
730.1000
17.30
(2.43%)
|
L
2.4%
H
711.5
744.5
|
711.50 |
| Swiggy Ltd. |
432.1500
-16.25
(-3.62%)
|
L
-3.6%
H
425.0
447
|
424.95 |
| Waaree Energies Ltd. |
3535.3000
-92.10
(-2.54%)
|
L
-2.5%
H
3520.1
3718.8
|
3520.10 |
| Afcons Infrastructur.. |
445.5000
-13.70
(-2.98%)
|
L
-3.0%
H
444.3
459
|
444.25 |
| Vishal Mega Mart Ltd. |
148.4300
-0.03
(-0.02%)
|
L
0.0%
H
146.4
149.1
|
146.39 |
| Wockhardt Ltd. |
1342.7000
-13.80
(-1.02%)
|
L
-1.0%
H
1325
1358
|
1325.00 |
| Ola Electric Mobilit.. |
57.0800
1.70
(3.07%)
|
L
3.1%
H
55
58.0
|
55.00 |
| Siemens Energy India.. |
3116.7000
-23.20
(-0.74%)
|
L
-0.7%
H
3108.3
3158.8
|
3108.30 |
| Vodafone Idea Ltd. |
8.7000
-0.15
(-1.69%)
|
L
-1.7%
H
8.7
8.9
|
8.66 |