New month Lows in BSE 500

Price Live Stock screener for weak Stocks which have made a new month low in BSE 500

Last Updated: 02 Oct 2023, 07:16 a.m. (IST)
Name LTP
Change (Change%)
Day high/low month low
Asian Paints Ltd.
3161.05
-9.30 (-0.29%)
L  -0.3% H
3134 3195
3134.00
Cummins India Ltd.
1696.30
27.75 (1.66%)
L  1.7% H
1653.3 1709.5
1653.30
Delta Corp Ltd.
142.70
1.95 (1.39%)
L  1.4% H
133.1 144.5
133.10
Gujarat Pipavav Port..
124.25
-0.30 (-0.24%)
L  -0.2% H
123.6 126.3
123.60
Info Edge (India) Ltd.
4165.30
-11.70 (-0.28%)
L  -0.3% H
4134 4196
4134.00
Kajaria Ceramics Ltd.
1322.10
-4.90 (-0.37%)
L  -0.4% H
1300 1350
1300.00
Kansai Nerolac Paint..
317.45
-4.55 (-1.41%)
L  -1.4% H
316.7 324.0
316.65
Marico Ltd.
561.65
1.85 (0.33%)
L  0.3% H
556 565.2
556.00
MRF Ltd.
107295.60
-1430.80 (-1.32%)
L  -1.3% H
106800 109362.4
106800.00
Coforge Ltd.
5104.45
-18.85 (-0.37%)
L  -0.4% H
5050 5165
5050.00
TV18 Broadcast Ltd.
43.65
0.40 (0.92%)
L  0.9% H
42.9 44.2
42.85
UltraTech Cement Ltd.
8254.85
100.50 (1.23%)
L  1.2% H
8132 8286.0
8132.00
Wipro Ltd.
406.05
0.70 (0.17%)
L  0.2% H
401.5 409.3
401.50
Navin Fluorine Inter..
3766.70
-590.95 (-13.56%)
L  -13.6% H
3726.7 4000.1
3726.65
HDFC Life Insurance ..
637.40
2.70 (0.43%)
L  0.4% H
630.7 639.4
630.65
V-Mart Retail Ltd.
1972.30
-34.80 (-1.73%)
L  -1.7% H
1963.2 2020.4
1963.20
Quess Corp Ltd.
418.15
-7.65 (-1.80%)
L  -1.8% H
415.3 428.0
415.25
Galaxy Surfactants L..
2542.20
-6.05 (-0.24%)
L  -0.2% H
2537.7 2577.4
2537.70
LTIMindtree Ltd.
5209.85
-55.05 (-1.05%)
L  -1.1% H
5128 5303.1
5128.00
Adani Total Gas Ltd.
613.25
-8.90 (-1.43%)
L  -1.4% H
611.1 627.5
611.05
EIH Ltd.
223.05
-0.55 (-0.25%)
L  -0.3% H
220.8 224.8
220.75
Brigade Enterprises ..
567.85
-5.95 (-1.04%)
L  -1.0% H
565 583.7
565.00
Infosys Ltd.
1435.45
-4.00 (-0.28%)
L  -0.3% H
1416 1446.8
1416.00
Sterling and Wilson ..
360.45
12.15 (3.49%)
L  3.5% H
337.5 365.7
337.50
Hitachi Energy India..
4100.15
-21.25 (-0.52%)
L  -0.5% H
4090.1 4186.3
4090.05
Network18 Media & In..
63.85
0.65 (1.03%)
L  1.0% H
62.8 65.7
62.80
EPL Ltd.
186.70
-1.15 (-0.61%)
L  -0.6% H
184.6 190.6
184.60
Balaji Amines Ltd.
2174.25
-9.85 (-0.45%)
L  -0.5% H
2170 2215.0
2170.00
Laxmi Organic Indust..
278.80
0.10 (0.04%)
L  0.0% H
276.1 282.5
276.05
Latent View Analytic..
410.70
0.85 (0.21%)
L  0.2% H
406 415.0
406.00
United Spirits Ltd.
1007.25
5.20 (0.52%)
L  0.5% H
995 1015
995.00
Adani Wilmar Ltd.
337.40
-1.40 (-0.41%)
L  -0.4% H
337 341.7
337.00
Campus Activewear Ltd.
288.70
-1.05 (-0.36%)
L  -0.4% H
287.8 293.5
287.80
Home First Finance C..
811.25
-9.30 (-1.13%)
L  -1.1% H
806.4 827.1
806.35
Shoppers Stop Ltd.
685.30
21.00 (3.16%)
L  3.2% H
646 687.5
646.00
Tamilnad Mercantile ..
546.70
6.20 (1.15%)
L  1.2% H
525 550.5
525.00
Query : Day Low Rs <= Month Low Rs All available parameters