New today Lows in BSE 500

Price Live Stock screener for weak Stocks which have made a new today low in BSE 500

Last Updated: 02 Oct 2023, 06:41 a.m. (IST)
Name LTP
Change (Change%)
Day high/low today low
3M India Ltd.
31805.85
941.10 (3.05%)
L  3.1% H
30839.3 32885
30839.25
Abbott India Ltd.
23179.45
808.80 (3.62%)
L  3.6% H
22201.8 23245
22201.75
ACC Ltd.
2012.25
15.90 (0.80%)
L  0.8% H
2002.2 2024
2002.15
Adani Ports & Specia..
825.15
2.05 (0.25%)
L  0.3% H
822.3 832.5
822.30
Adani Power Ltd.
377.45
2.05 (0.55%)
L  0.6% H
373.1 379
373.10
Adani Energy Solutio..
810.25
-20.25 (-2.44%)
L  -2.4% H
807.2 825.9
807.20
Aegis Logistics Ltd.
329.40
-3.30 (-0.99%)
L  -1.0% H
328.3 335.2
328.30
AIA Engineering Ltd.
3512.70
11.45 (0.33%)
L  0.3% H
3477.1 3549
3477.10
Ajanta Pharma Ltd.
1799.90
68.40 (3.95%)
L  4.0% H
1725.1 1835
1725.05
Akzo Nobel India Ltd.
2508.60
60.90 (2.49%)
L  2.5% H
2450 2530
2450.00
Alembic Pharmaceutic..
784.45
21.60 (2.83%)
L  2.8% H
760.8 789
760.75
Amara Raja Batteries..
637.40
-0.75 (-0.12%)
L  -0.1% H
635.6 643.7
635.55
Ambuja Cements Ltd.
424.80
4.90 (1.17%)
L  1.2% H
420 428.5
420.00
Apollo Hospitals Ent..
5137.75
117.65 (2.34%)
L  2.3% H
5026.6 5187.0
5026.60
Apollo Tyres Ltd.
368.65
1.45 (0.39%)
L  0.4% H
368.2 375.2
368.15
Ashok Leyland Ltd.
177.00
2.90 (1.67%)
L  1.7% H
174.3 177.8
174.30
Asian Paints Ltd.
3161.05
-9.30 (-0.29%)
L  -0.3% H
3134 3195
3134.00
Astral Ltd.
1912.45
13.95 (0.73%)
L  0.7% H
1893 1919.9
1893.00
Atul Ltd.
7045.60
29.80 (0.42%)
L  0.4% H
6952.6 7070.0
6952.60
Aurobindo Pharma Ltd.
914.35
40.75 (4.66%)
L  4.7% H
901 930
901.00
Avanti Feeds Ltd.
441.30
3.10 (0.71%)
L  0.7% H
435.5 443.6
435.45
Axis Bank Ltd.
1036.70
5.80 (0.56%)
L  0.6% H
1024.5 1041
1024.50
Bajaj Auto Ltd.
5063.70
57.10 (1.14%)
L  1.1% H
5004.9 5082.5
5004.90
Bajaj Finance Ltd.
7810.75
71.75 (0.93%)
L  0.9% H
7725 7848
7725.00
Bajaj Finserv Ltd.
1540.25
0.55 (0.04%)
L  0.0% H
1532.1 1553.0
1532.05
Bajaj Holdings & Inv..
7108.50
49.85 (0.71%)
L  0.7% H
7001.1 7140.9
7001.05
Balkrishna Industrie..
2557.80
13.10 (0.51%)
L  0.5% H
2517.8 2568.8
2517.80
Bank of Baroda
213.95
3.30 (1.57%)
L  1.6% H
212 215.3
212.00
Bank of India
109.40
4.35 (4.14%)
L  4.1% H
106 110.1
106.00
Bank of Maharashtra
47.65
0.65 (1.38%)
L  1.4% H
47.1 48.2
47.05
BASF India Ltd.
2554.70
22.45 (0.89%)
L  0.9% H
2526.2 2575
2526.20
Bata India Ltd.
1608.40
19.10 (1.20%)
L  1.2% H
1588 1626.9
1588.00
Bayer Cropscience Ltd.
5340.35
52.65 (1.00%)
L  1% H
5218 5396
5218.00
Berger Paints (India..
568.85
-0.70 (-0.12%)
L  -0.1% H
567.3 577.5
567.25
Bharat Electronics L..
138.30
3.25 (2.41%)
L  2.4% H
135.8 138.7
135.75
Bharat Forge Ltd.
1091.60
7.95 (0.73%)
L  0.7% H
1081.3 1101.0
1081.30
Bharat Heavy Electri..
131.00
4.35 (3.43%)
L  3.4% H
128.1 131.7
128.10
Bharat Petroleum Cor..
346.60
2.65 (0.77%)
L  0.8% H
345 348.2
345.00
Bharti Airtel Ltd.
926.40
0.75 (0.08%)
L  0.1% H
921.8 936.4
921.80
Indus Towers Ltd.
191.70
2.10 (1.11%)
L  1.1% H
191 197.2
191.00
Biocon Ltd.
272.20
5.30 (1.99%)
L  2.0% H
265.1 274
265.10
Birla Corporation Ltd.
1229.55
29.80 (2.48%)
L  2.5% H
1196 1235
1196.00
Blue Dart Express Ltd.
6688.00
13.50 (0.20%)
L  0.2% H
6635.1 6765
6635.10
Blue Star Ltd.
875.20
-19.45 (-2.17%)
L  -2.2% H
868.3 904.2
868.25
Bombay Burmah Tradin..
1261.45
30.75 (2.50%)
L  2.5% H
1230 1307.8
1230.00
Bosch Ltd.
19019.70
-300.05 (-1.55%)
L  -1.6% H
18960 19500.1
18960.00
Britannia Industries..
4537.15
12.60 (0.28%)
L  0.3% H
4501.6 4560.5
4501.55
Zydus Lifesciences L..
615.00
12.25 (2.03%)
L  2.0% H
601.5 622.0
601.50
Can Fin Homes Ltd.
764.80
16.60 (2.22%)
L  2.2% H
753 770.3
753.00
Canara Bank
376.25
1.70 (0.45%)
L  0.5% H
372.5 379.6
372.50
Caplin Point Laborat..
1030.85
3.25 (0.32%)
L  0.3% H
1018.6 1037.9
1018.60
Carborundum Universa..
1177.00
-12.15 (-1.02%)
L  -1.0% H
1167.6 1193.6
1167.55
Castrol India Ltd.
138.55
1.95 (1.43%)
L  1.4% H
136.2 139.2
136.20
CCL Products India L..
645.70
11.15 (1.76%)
L  1.8% H
630.1 647.6
630.10
Ceat Ltd.
2122.05
-17.75 (-0.83%)
L  -0.8% H
2112.6 2160
2112.60
Central Bank of India
51.30
1.00 (1.99%)
L  2.0% H
50.7 52.1
50.70
Century Plyboards (I..
647.30
-5.00 (-0.77%)
L  -0.8% H
645 659.1
645.00
Cera Sanitaryware Ltd.
8521.10
25.10 (0.30%)
L  0.3% H
8455.7 8669.9
8455.65
Chambal Fertilisers ..
276.85
4.00 (1.47%)
L  1.5% H
274 279.0
274.00
Cholamandalam Invest..
1217.55
-2.25 (-0.18%)
L  -0.2% H
1201 1246.7
1201.00
Cipla Ltd.
1186.15
22.10 (1.90%)
L  1.9% H
1165 1199.2
1165.00
City Union Bank Ltd.
126.70
1.30 (1.04%)
L  1.0% H
125.8 127.3
125.80
Coal India Ltd.
295.20
5.00 (1.72%)
L  1.7% H
291.4 297.5
291.40
Colgate-Palmolive (I..
2005.55
26.35 (1.33%)
L  1.3% H
1981.4 2012.4
1981.35
Container Corporatio..
716.20
6.00 (0.84%)
L  0.8% H
707 718
707.00
Coromandel Internati..
1146.30
22.55 (2.01%)
L  2.0% H
1072.4 1150
1072.35
Crisil Ltd.
3924.15
28.45 (0.73%)
L  0.7% H
3852.7 3960
3852.65
Cummins India Ltd.
1696.30
27.75 (1.66%)
L  1.7% H
1653.3 1709.5
1653.30
Cyient Ltd.
1694.30
3.15 (0.19%)
L  0.2% H
1685.1 1716.6
1685.05
Dabur India Ltd.
551.60
4.35 (0.79%)
L  0.8% H
546.8 552.9
546.75
DCM Shriram Ltd.
1089.55
-3.25 (-0.30%)
L  -0.3% H
1081.8 1110
1081.80
Deepak Fertilisers &..
646.80
11.35 (1.79%)
L  1.8% H
635.1 650
635.05
Delta Corp Ltd.
142.70
1.95 (1.39%)
L  1.4% H
133.1 144.5
133.10
Divi's Laboratories ..
3765.15
100.15 (2.73%)
L  2.7% H
3687 3784
3687.00
DLF Ltd.
530.90
10.80 (2.08%)
L  2.1% H
521.1 534
521.05
Dr. Reddy's Laborato..
5587.00
157.90 (2.91%)
L  2.9% H
5453.3 5630
5453.25
eClerx Services Ltd.
1801.75
4.85 (0.27%)
L  0.3% H
1770 1845.6
1770.00
Eicher Motors Ltd.
3446.95
6.70 (0.19%)
L  0.2% H
3426.3 3480.5
3426.30
EID Parry (India) Ltd.
521.95
-2.40 (-0.46%)
L  -0.5% H
520.1 531.0
520.05
Emami Ltd.
538.45
25.75 (5.02%)
L  5.0% H
516.3 549.0
516.30
Escorts Kubota Ltd.
3185.10
-21.20 (-0.66%)
L  -0.7% H
3179.1 3235.0
3179.05
Exide Industries Ltd.
260.60
2.55 (0.99%)
L  1.0% H
258.6 262.9
258.55
FDC Ltd.
383.65
-4.80 (-1.24%)
L  -1.2% H
381.9 393
381.90
Federal Bank Ltd.
147.20
1.20 (0.82%)
L  0.8% H
146.3 148.8
146.30
Finolex Cables Ltd.
1121.00
-74.55 (-6.24%)
L  -6.2% H
1110.5 1216.3
1110.50
Finolex Industries L..
224.00
-2.20 (-0.97%)
L  -1.0% H
222.2 226.0
222.20
Firstsource Solution..
167.55
3.80 (2.32%)
L  2.3% H
163.2 168.3
163.20
Fortis Healthcare Ltd.
339.95
-3.30 (-0.96%)
L  -1.0% H
338.1 347.3
338.10
GAIL (India) Ltd.
124.40
2.95 (2.43%)
L  2.4% H
122.3 125
122.30
Gillette India Ltd.
6126.65
-32.50 (-0.53%)
L  -0.5% H
6089.3 6215.0
6089.25
GlaxoSmithKline Phar..
1548.25
36.10 (2.39%)
L  2.4% H
1512.2 1568.1
1512.20
Glenmark Pharmaceuti..
855.50
78.55 (10.11%)
L  10.1% H
782.1 861.7
782.10
Godrej Consumer Prod..
991.60
1.05 (0.11%)
L  0.1% H
989.3 1000
989.30
Godrej Industries Ltd.
569.65
8.70 (1.55%)
L  1.6% H
562.1 578
562.05
Godrej Properties Ltd.
1554.10
17.00 (1.11%)
L  1.1% H
1549.5 1578.9
1549.50
Granules India Ltd.
354.75
12.90 (3.77%)
L  3.8% H
343 356
343.00
Grasim Industries Ltd.
1942.40
35.90 (1.88%)
L  1.9% H
1909.7 1951
1909.65
Great Eastern Shippi..
847.20
4.50 (0.53%)
L  0.5% H
835.1 862
835.05
Grindwell Norton Ltd.
2078.65
76.10 (3.80%)
L  3.8% H
2001.5 2085
2001.45
Gujarat Gas Ltd.
422.90
7.95 (1.92%)
L  1.9% H
416 424.2
416.00
Gujarat Pipavav Port..
124.25
-0.30 (-0.24%)
L  -0.2% H
123.6 126.3
123.60
Gujarat State Fertil..
173.45
0.20 (0.12%)
L  0.1% H
172.9 175.6
172.85
Gujarat State Petron..
282.20
-0.80 (-0.28%)
L  -0.3% H
279.5 285.9
279.45
Havells India Ltd.
1388.95
13.80 (1.00%)
L  1% H
1375.2 1395.7
1375.15
HCL Technologies Ltd.
1234.80
-7.10 (-0.57%)
L  -0.6% H
1227.3 1249.7
1227.25
HDFC Bank Ltd.
1526.30
2.60 (0.17%)
L  0.2% H
1522.3 1535.5
1522.30
Heidelberg Cement In..
179.05
1.95 (1.10%)
L  1.1% H
177.2 179.4
177.20
Hero MotoCorp Ltd.
3057.25
87.25 (2.94%)
L  2.9% H
2972.2 3070
2972.15
HFCL Ltd.
77.15
1.15 (1.51%)
L  1.5% H
75.7 80.2
75.70
Hindalco Industries ..
492.65
25.80 (5.53%)
L  5.5% H
474.2 494.5
474.20
Hindustan Copper Ltd.
162.40
6.10 (3.90%)
L  3.9% H
158 163.3
158.00
Hindustan Zinc Ltd.
308.65
10.70 (3.59%)
L  3.6% H
300.2 317.5
300.20
ICICI Bank Ltd.
951.90
9.30 (0.99%)
L  1.0% H
943.7 956
943.70
IDBI Bank Ltd.
70.75
0.70 (1.00%)
L  1% H
70.4 71.5
70.35
Vodafone Idea Ltd.
11.65
L 11.7 H
11.6 12.1
11.60
IDFC First Bank Ltd.
95.50
0.95 (1.00%)
L  1% H
94.2 95.9
94.20
IDFC Ltd.
128.85
1.70 (1.34%)
L  1.3% H
127.1 130.4
127.10
IFB Industries Ltd.
903.30
14.70 (1.65%)
L  1.7% H
884 928
884.00
Indiabulls Housing F..
185.50
0.60 (0.32%)
L  0.3% H
184.8 191.6
184.80
Indiabulls Real Esta..
83.25
-0.55 (-0.66%)
L  -0.7% H
82.7 84.9
82.70
Indian Bank
423.55
9.65 (2.33%)
L  2.3% H
418 428.8
418.00
Indian Hotels Compan..
411.10
5.95 (1.47%)
L  1.5% H
403.3 412.3
403.30
Indian Oil Corporati..
90.95
1.15 (1.28%)
L  1.3% H
90.3 91.2
90.25
Indian Overseas Bank
46.75
0.40 (0.86%)
L  0.9% H
46.1 47.5
46.10
Indraprastha Gas Ltd.
454.85
5.05 (1.12%)
L  1.1% H
448.8 457.1
448.75
IndusInd Bank Ltd.
1428.85
15.85 (1.12%)
L  1.1% H
1399.3 1440.0
1399.30
Info Edge (India) Ltd.
4165.30
-11.70 (-0.28%)
L  -0.3% H
4134 4196
4134.00
InterGlobe Aviation ..
2381.20
38.85 (1.66%)
L  1.7% H
2343.1 2387.2
2343.05
Ipca Laboratories Ltd.
935.65
11.75 (1.27%)
L  1.3% H
920.5 948
920.50
IRB Infrastructure D..
31.60
-0.05 (-0.16%)
L  -0.2% H
31.5 32.3
31.50
ITC Ltd.
444.40
3.65 (0.83%)
L  0.8% H
439.2 445.6
439.20
J B Chemicals & Phar..
1482.10
73.15 (5.19%)
L  5.2% H
1406.8 1489.5
1406.75
JK Cement Ltd.
3179.45
34.15 (1.09%)
L  1.1% H
3139.1 3203.1
3139.05
Jindal Steel & Power..
701.35
19.50 (2.86%)
L  2.9% H
686.3 705.7
686.30
JK Lakshmi Cement Ltd.
645.45
2.65 (0.41%)
L  0.4% H
635 648.7
635.00
JM Financial Ltd.
86.35
1.45 (1.71%)
L  1.7% H
85.0 87.0
84.95
JSW Energy Ltd.
437.40
20.90 (5.02%)
L  5.0% H
417.6 440.2
417.60
JSW Steel Ltd.
779.60
11.50 (1.50%)
L  1.5% H
771.5 783.9
771.45
Jubilant Foodworks L..
533.10
-7.55 (-1.40%)
L  -1.4% H
531.1 543.8
531.05
Just Dial Ltd.
729.40
4.50 (0.62%)
L  0.6% H
720.3 736
720.30
Jyothy Labs Ltd.
360.50
-8.55 (-2.32%)
L  -2.3% H
356.3 369.9
356.30
Kajaria Ceramics Ltd.
1322.10
-4.90 (-0.37%)
L  -0.4% H
1300 1350
1300.00
Kansai Nerolac Paint..
317.45
-4.55 (-1.41%)
L  -1.4% H
316.7 324.0
316.65
KEC International Ltd.
662.50
-1.00 (-0.15%)
L  -0.2% H
659.7 672.5
659.65
Kotak Mahindra Bank ..
1735.70
2.50 (0.14%)
L  0.1% H
1733.0 1744
1732.95
KPR Mill Ltd.
753.10
4.20 (0.56%)
L  0.6% H
740.1 757.9
740.05
L&T Finance Holdings..
133.10
6.45 (5.09%)
L  5.1% H
126.9 133.5
126.90
La Opala RG Ltd.
430.20
-4.65 (-1.07%)
L  -1.1% H
428.1 440.1
428.05
Lakshmi Machine Work..
14572.85
85.75 (0.59%)
L  0.6% H
14487.1 14645.0
14487.10
LIC Housing Finance ..
464.35
6.00 (1.31%)
L  1.3% H
461.7 469
461.70
Linde India Ltd.
5953.80
-12.90 (-0.22%)
L  -0.2% H
5921 6009.8
5921.00
Lupin Ltd.
1171.25
38.20 (3.37%)
L  3.4% H
1133.1 1184.7
1133.10
Mahindra & Mahindra ..
301.35
9.45 (3.24%)
L  3.2% H
294 306.9
294.00
Mahindra & Mahindra ..
1554.25
-1.80 (-0.12%)
L  -0.1% H
1550.1 1576.5
1550.10
Mahindra Holidays & ..
396.10
-0.10 (-0.03%)
L  0.0% H
392.9 401
392.90
Mahindra Lifespace D..
550.05
22.25 (4.22%)
L  4.2% H
529.8 554.6
529.80
Manappuram Finance L..
149.85
1.40 (0.94%)
L  0.9% H
148.7 151.8
148.65
Mangalore Refinery A..
95.60
1.65 (1.76%)
L  1.8% H
93.8 96
93.80
Marico Ltd.
561.65
1.85 (0.33%)
L  0.3% H
556 565.2
556.00
Maruti Suzuki India ..
10610.60
45.25 (0.43%)
L  0.4% H
10510.6 10705.5
10510.55
MMTC Ltd.
58.40
0.55 (0.95%)
L  1.0% H
57.6 59.3
57.60
Motilal Oswal Financ..
878.85
2.90 (0.33%)
L  0.3% H
873 887.3
873.00
MphasiS Ltd.
2376.60
-9.20 (-0.39%)
L  -0.4% H
2342.3 2415.8
2342.30
MRF Ltd.
107295.60
-1430.80 (-1.32%)
L  -1.3% H
106800 109362.4
106800.00
Multi Commodity Exch..
2049.70
-46.85 (-2.23%)
L  -2.2% H
1913.3 2140.0
1913.25
Muthoot Finance Ltd.
1252.00
37.25 (3.07%)
L  3.1% H
1214.8 1257.8
1214.75
Natco Pharma Ltd.
873.05
0.10 (0.01%)
L  0.0% H
870.1 896.5
870.10
NBCC (India) Ltd.
58.50
0.35 (0.60%)
L  0.6% H
57.8 59.3
57.80
NCC Ltd.
155.05
-0.95 (-0.61%)
L  -0.6% H
154.5 158.7
154.50
Nestle India Ltd.
22506.90
-31.55 (-0.14%)
L  -0.1% H
22430 22705
22430.00
NLC India Ltd.
134.95
6.85 (5.35%)
L  5.4% H
131.3 136.8
131.25
NHPC Ltd.
52.80
0.90 (1.73%)
L  1.7% H
52.2 53.8
52.15
Coforge Ltd.
5104.45
-18.85 (-0.37%)
L  -0.4% H
5050 5165
5050.00
NTPC Ltd.
245.55
8.50 (3.59%)
L  3.6% H
239.5 251.5
239.50
Oberoi Realty Ltd.
1154.35
24.45 (2.16%)
L  2.2% H
1136.5 1159.8
1136.50
Oil And Natural Gas ..
191.85
4.40 (2.35%)
L  2.4% H
188.2 192.3
188.15
Oil India Ltd.
298.85
6.60 (2.26%)
L  2.3% H
290 300
290.00
Oracle Financial Ser..
4110.85
43.55 (1.07%)
L  1.1% H
4059.3 4145
4059.25
Persistent Systems L..
5796.70
59.75 (1.04%)
L  1.0% H
5607.7 5848.3
5607.65
Petronet LNG Ltd.
239.95
4.60 (1.95%)
L  2.0% H
236.1 242.4
236.05
Pfizer Ltd.
3859.65
10.30 (0.27%)
L  0.3% H
3830.9 3905
3830.85
Phoenix Mills Ltd.
1814.35
-35.40 (-1.91%)
L  -1.9% H
1796.5 1846.1
1796.45
PI Industries Ltd.
3453.00
57.85 (1.70%)
L  1.7% H
3406.8 3479.6
3406.80
Pidilite Industries ..
2439.50
18.15 (0.75%)
L  0.8% H
2429 2452.4
2429.00
Power Finance Corpor..
251.90
7.00 (2.86%)
L  2.9% H
247.2 254.3
247.20
Power Grid Corporati..
199.75
-1.00 (-0.50%)
L  -0.5% H
199.1 201.9
199.10
Prestige Estates Pro..
602.60
0.75 (0.12%)
L  0.1% H
599.5 609.7
599.50
Prism Johnson Ltd.
131.00
0.70 (0.54%)
L  0.5% H
130.5 132.6
130.50
Procter & Gamble Hyg..
17952.45
234.75 (1.32%)
L  1.3% H
17581.3 18089.9
17581.25
Punjab National Bank
80.20
0.55 (0.69%)
L  0.7% H
79.5 81
79.50
PVR INOX Ltd.
1716.95
9.10 (0.53%)
L  0.5% H
1702.1 1729.2
1702.05
Radico Khaitan Ltd.
1203.85
30.30 (2.58%)
L  2.6% H
1178.4 1210
1178.40
Rain Industries Ltd.
163.95
1.70 (1.05%)
L  1.1% H
161.9 166.8
161.90
Rajesh Exports Ltd.
502.10
-1.40 (-0.28%)
L  -0.3% H
501 505.5
501.00
Rallis India Ltd.
209.30
3.30 (1.60%)
L  1.6% H
205.3 209.9
205.30
The Ramco Cements Ltd.
910.20
1.10 (0.12%)
L  0.1% H
907.7 927
907.65
Rashtriya Chemicals ..
126.45
1.35 (1.08%)
L  1.1% H
125.3 127.2
125.30
Redington Ltd.
154.80
2.55 (1.67%)
L  1.7% H
152.3 155.9
152.25
Relaxo Footwears Ltd.
900.65
-0.40 (-0.04%)
L  0.0% H
899.6 907.8
899.60
REC Ltd.
287.40
6.10 (2.17%)
L  2.2% H
282.8 292.0
282.80
Sanofi India Ltd.
7207.30
136.40 (1.93%)
L  1.9% H
7087.1 7220.0
7087.10
Shree Cements Ltd.
25465.00
-166.70 (-0.65%)
L  -0.7% H
25342.6 25800
25342.55
Shriram Finance Ltd.
1919.35
47.90 (2.56%)
L  2.6% H
1865.6 1931.0
1865.60
Siemens Ltd.
3672.50
45.95 (1.27%)
L  1.3% H
3629.2 3690.0
3629.15
SJVN Ltd.
73.15
0.75 (1.04%)
L  1.0% H
72.4 74.4
72.35
SKF India Ltd.
5111.60
-74.35 (-1.43%)
L  -1.4% H
5082.8 5208
5082.75
Sobha Ltd.
705.65
30.10 (4.46%)
L  4.5% H
680.2 719
680.15
Solar Industries Ind..
4820.00
130.80 (2.79%)
L  2.8% H
4699.9 4875
4699.90
Sonata Software Ltd.
1057.80
-30.00 (-2.76%)
L  -2.8% H
1052.6 1084.9
1052.60
SRF Ltd.
2249.40
17.10 (0.77%)
L  0.8% H
2226.5 2265.5
2226.45
State Bank of India
598.55
8.60 (1.46%)
L  1.5% H
591.3 600
591.30
Steel Authority of I..
93.85
2.05 (2.23%)
L  2.2% H
93 94.5
93.00
Sun Pharma Advanced ..
233.10
10.00 (4.48%)
L  4.5% H
223.3 234.2
223.25
Sun Pharmaceutical I..
1158.65
26.35 (2.33%)
L  2.3% H
1134.3 1167.4
1134.30
Sun TV Network Ltd.
612.15
32.35 (5.58%)
L  5.6% H
581.3 615
581.25
Sundram Fasteners Ltd.
1260.20
11.55 (0.92%)
L  0.9% H
1239 1265
1239.00
Sunteck Realty Ltd.
451.30
2.60 (0.58%)
L  0.6% H
445.4 454
445.40
Supreme Industries L..
4121.50
3.80 (0.09%)
L  0.1% H
4096.1 4168.3
4096.05
Suzlon Energy Ltd.
25.80
0.15 (0.58%)
L  0.6% H
25.6 26.2
25.55
Swan Energy Ltd.
287.80
0.60 (0.21%)
L  0.2% H
285 290.7
285.00
Symphony Ltd.
879.95
-3.85 (-0.44%)
L  -0.4% H
877 888.3
877.00
Syngene Internationa..
804.15
26.20 (3.37%)
L  3.4% H
778.3 808.8
778.30
Tata Coffee Ltd.
257.05
0.45 (0.18%)
L  0.2% H
255.6 258.9
255.55
Tata Consultancy Ser..
3528.60
-8.15 (-0.23%)
L  -0.2% H
3505.6 3568.5
3505.55
Tata Elxsi Ltd.
7227.15
-0.85 (-0.01%)
L  0.0% H
7206 7264
7206.00
Tata Consumer Produc..
876.90
0.40 (0.05%)
L  0.1% H
873.7 885.9
873.70
Tata Investment Corp..
3273.40
-167.20 (-4.86%)
L  -4.9% H
3245.6 3475
3245.55
Tata Motors Ltd.
630.20
16.10 (2.62%)
L  2.6% H
617 633
617.00
Tata Motors Limited ..
428.05
8.90 (2.12%)
L  2.1% H
420.2 432.8
420.15
Tata Power Company L..
262.30
4.25 (1.65%)
L  1.7% H
259.5 264.8
259.45
Tata Steel Ltd.
128.90
2.10 (1.66%)
L  1.7% H
127.6 129.6
127.55
Tech Mahindra Ltd.
1222.80
-6.70 (-0.54%)
L  -0.5% H
1210 1231.7
1210.00
Thermax Ltd.
3110.50
32.25 (1.05%)
L  1.1% H
3069.3 3132
3069.30
Timken India Ltd.
3095.50
-31.95 (-1.02%)
L  -1.0% H
3078.6 3130.3
3078.55
Titan Company Ltd.
3148.80
-8.45 (-0.27%)
L  -0.3% H
3143.1 3176.5
3143.05
Torrent Pharmaceutic..
1929.10
65.50 (3.51%)
L  3.5% H
1864.6 1945
1864.55
Torrent Power Ltd.
738.50
3.70 (0.50%)
L  0.5% H
732.0 742.3
731.95
Trent Ltd.
2080.15
15.60 (0.76%)
L  0.8% H
2031.2 2091.1
2031.15
Trident Ltd.
37.65
-0.15 (-0.40%)
L  -0.4% H
37.6 38.1
37.55
TTK Prestige Ltd.
783.20
2.70 (0.35%)
L  0.4% H
779.1 789.4
779.10
TV18 Broadcast Ltd.
43.65
0.40 (0.92%)
L  0.9% H
42.9 44.2
42.85
TVS Motor Company Ltd.
1521.80
-2.10 (-0.14%)
L  -0.1% H
1500.0 1535.1
1499.95
UCO Bank
43.55
0.55 (1.28%)
L  1.3% H
43.1 44.2
43.10
Uflex Ltd.
460.20
5.80 (1.28%)
L  1.3% H
454 468
454.00
UltraTech Cement Ltd.
8254.85
100.50 (1.23%)
L  1.2% H
8132 8286.0
8132.00
Union Bank of India
106.30
3.80 (3.71%)
L  3.7% H
102.9 107
102.90
United Breweries Ltd.
1557.00
16.80 (1.09%)
L  1.1% H
1538.3 1563.8
1538.25
UPL Ltd.
616.25
11.25 (1.86%)
L  1.9% H
609.3 621.5
609.25
V-Guard Industries L..
307.30
2.20 (0.72%)
L  0.7% H
305.1 309
305.10
Vardhman Textiles Ltd.
373.15
-3.35 (-0.89%)
L  -0.9% H
372 385.2
372.00
Vedanta Ltd.
222.55
14.20 (6.82%)
L  6.8% H
210 224.8
210.00
Vinati Organics Ltd.
1846.45
-0.40 (-0.02%)
L  0.0% H
1832 1863.8
1832.00
Voltas Ltd.
863.30
2.45 (0.28%)
L  0.3% H
860 870.2
860.00
ZF Commercial Vehicl..
15550.70
250.00 (1.63%)
L  1.6% H
15354.0 15600
15353.95
Welspun Corp Ltd.
393.55
2.25 (0.58%)
L  0.6% H
391.4 397.9
391.35
Welspun India Ltd.
121.45
0.40 (0.33%)
L  0.3% H
121 123.2
121.00
Whirlpool of India L..
1625.05
10.50 (0.65%)
L  0.7% H
1620.2 1670
1620.15
Wipro Ltd.
406.05
0.70 (0.17%)
L  0.2% H
401.5 409.3
401.50
Zee Entertainment En..
264.55
10.50 (4.13%)
L  4.1% H
254.6 266.9
254.55
Zensar Technologies ..
517.40
4.40 (0.86%)
L  0.9% H
512.1 522.4
512.10
Zydus Wellness Ltd.
1567.45
2.45 (0.16%)
L  0.2% H
1558 1575.7
1558.00
Hindustan Petroleum ..
254.95
5.25 (2.10%)
L  2.1% H
250.3 257.8
250.30
India Cements Ltd.
233.20
6.55 (2.89%)
L  2.9% H
228.3 235.9
228.25
Hindustan Unilever L..
2465.60
5.25 (0.21%)
L  0.2% H
2450.5 2472.8
2450.50
National Aluminium C..
97.20
4.05 (4.35%)
L  4.4% H
93.8 97.7
93.80
Kalpataru Projects I..
631.55
3.35 (0.53%)
L  0.5% H
625.3 639.0
625.25
Engineers India Ltd.
147.45
0.90 (0.61%)
L  0.6% H
146.7 149.6
146.65
Reliance Industries ..
2345.00
10.90 (0.47%)
L  0.5% H
2334.1 2369.1
2334.10
KRBL Ltd.
405.55
-1.85 (-0.45%)
L  -0.5% H
403.1 411.2
403.10
Schaeffler India Ltd.
3314.90
44.95 (1.37%)
L  1.4% H
3265 3330.5
3265.00
Cholamandalam Financ..
1160.45
4.05 (0.35%)
L  0.4% H
1138.8 1174
1138.80
Page Industries Ltd.
38978.65
206.80 (0.53%)
L  0.5% H
38638 39567.5
38638.00
Sterlite Technologie..
161.05
4.35 (2.78%)
L  2.8% H
156.3 162.0
156.25
Aditya Birla Fashion..
214.25
3.20 (1.52%)
L  1.5% H
211.6 217.5
211.55
Cochin Shipyard Ltd.
1085.25
27.55 (2.60%)
L  2.6% H
1063 1117.9
1063.00
ITI Ltd.
201.10
-2.10 (-1.03%)
L  -1.0% H
200.1 208
200.10
KEI Industries Ltd.
2653.20
-5.60 (-0.21%)
L  -0.2% H
2616 2670.0
2616.00
Au Small Finance Ban..
713.50
-6.90 (-0.96%)
L  -1.0% H
708.1 730.3
708.10
Navin Fluorine Inter..
3766.70
-590.95 (-13.56%)
L  -13.6% H
3726.7 4000.1
3726.65
Jamna Auto Industrie..
116.95
-1.35 (-1.14%)
L  -1.1% H
116.8 119.0
116.75
HEG Ltd.
1723.30
15.50 (0.91%)
L  0.9% H
1710.2 1750
1710.15
Nippon Life India As..
327.95
-5.00 (-1.50%)
L  -1.5% H
325.7 335.8
325.65
SIS Ltd.
430.30
-1.35 (-0.31%)
L  -0.3% H
429 433.5
429.00
PCBL Ltd.
168.75
0.35 (0.21%)
L  0.2% H
168.0 171.7
167.95
RBL Bank Ltd.
252.75
11.40 (4.72%)
L  4.7% H
243.1 256
243.05
APL Apollo Tubes Ltd.
1625.00
5.30 (0.33%)
L  0.3% H
1607 1649.0
1607.00
Max Financial Servic..
909.75
3.50 (0.39%)
L  0.4% H
906.3 916
906.30
General Insurance Co..
225.40
2.05 (0.92%)
L  0.9% H
223.1 226.9
223.05
HDFC Life Insurance ..
637.40
2.70 (0.43%)
L  0.4% H
630.7 639.4
630.65
SBI Life Insurance C..
1305.40
16.00 (1.24%)
L  1.2% H
1289 1312
1289.00
The New India Assura..
140.50
-0.10 (-0.07%)
L  -0.1% H
138.7 141.6
138.70
NOCIL Ltd.
227.85
1.05 (0.46%)
L  0.5% H
226.2 230.6
226.20
Jindal Stainless Ltd.
475.85
3.20 (0.68%)
L  0.7% H
466 484.8
466.00
Minda Corporation Ltd.
333.00
2.30 (0.70%)
L  0.7% H
330.2 335.5
330.20
Endurance Technologi..
1591.65
-6.55 (-0.41%)
L