Price Stock Screeners for weak Stocks which have made a new today low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today low |
|---|---|---|---|
| 3M India Ltd. |
29700.0000
-40.00
(-0.13%)
|
L
-0.1%
H
29560
29970
|
29560.00 |
| Abbott India Ltd. |
34420.0000
-135.00
(-0.39%)
|
L
-0.4%
H
34310
34735
|
34310.00 |
| ACC Ltd. |
1982.5000
-19.00
(-0.95%)
|
L
-1.0%
H
1975
2028.8
|
1975.00 |
| Adani Ports & Specia.. |
1431.7000
-11.40
(-0.79%)
|
L
-0.8%
H
1428.3
1453.9
|
1428.30 |
| Adani Power Ltd. |
603.9500
-1.85
(-0.31%)
|
L
-0.3%
H
600.4
612
|
600.35 |
| Adani Energy Solutio.. |
874.0500
-17.00
(-1.91%)
|
L
-1.9%
H
869.1
895.6
|
869.10 |
| Aegis Logistics Ltd. |
738.8000
-8.95
(-1.20%)
|
L
-1.2%
H
735
755.9
|
735.00 |
| AIA Engineering Ltd. |
3359.7000
-70.70
(-2.06%)
|
L
-2.1%
H
3352
3454.4
|
3352.00 |
| Ajanta Pharma Ltd. |
2626.5000
35.20
(1.36%)
|
L
1.4%
H
2586.9
2664
|
2586.90 |
| Akzo Nobel India Ltd. |
3642.6000
41.50
(1.15%)
|
L
1.2%
H
3551.2
3663.9
|
3551.20 |
| Alembic Pharmaceutic.. |
976.6000
-0.50
(-0.05%)
|
L
-0.1%
H
971.2
988.3
|
971.20 |
| Amara Raja Energy & .. |
978.0500
-6.40
(-0.65%)
|
L
-0.7%
H
970
991
|
970.00 |
| Ambuja Cements Ltd. |
587.1500
1.75
(0.30%)
|
L
0.3%
H
583.3
591.9
|
583.25 |
| Apollo Hospitals Ent.. |
7189.5000
-169.50
(-2.30%)
|
L
-2.3%
H
7159
7384
|
7159.00 |
| Apollo Tyres Ltd. |
458.6000
-13.65
(-2.89%)
|
L
-2.9%
H
457
470.7
|
457.00 |
| Ashok Leyland Ltd. |
246.2500
-3.55
(-1.42%)
|
L
-1.4%
H
246.0
251.1
|
245.95 |
| Asian Paints Ltd. |
2439.2000
-12.00
(-0.49%)
|
L
-0.5%
H
2435.5
2484.8
|
2435.50 |
| Astral Ltd. |
1475.1000
-16.50
(-1.11%)
|
L
-1.1%
H
1467.7
1495.2
|
1467.70 |
| Atul Ltd. |
7385.0000
-120.00
(-1.60%)
|
L
-1.6%
H
7341
7575.5
|
7341.00 |
| Aurobindo Pharma Ltd. |
1124.8000
-5.10
(-0.45%)
|
L
-0.5%
H
1115.2
1139
|
1115.20 |
| Axis Bank Ltd. |
1173.8000
9.50
(0.82%)
|
L
0.8%
H
1160.6
1175.9
|
1160.60 |
| Bajaj Auto Ltd. |
8067.0000
-218.00
(-2.63%)
|
L
-2.6%
H
8045.5
8300
|
8045.50 |
| Bajaj Finance Ltd. |
933.5000
-14.15
(-1.49%)
|
L
-1.5%
H
931.6
947.2
|
931.55 |
| Bajaj Finserv Ltd. |
2017.2000
-22.20
(-1.09%)
|
L
-1.1%
H
2000.2
2040.7
|
2000.20 |
| Bajaj Holdings & Inv.. |
13752.0000
-123.00
(-0.89%)
|
L
-0.9%
H
13710
14100
|
13710.00 |
| Balkrishna Industrie.. |
2655.5000
19.20
(0.73%)
|
L
0.7%
H
2622.1
2663
|
2622.10 |
| Bank of Baroda |
237.4400
-1.40
(-0.59%)
|
L
-0.6%
H
236.0
240.5
|
236.01 |
| Bank of India |
114.5600
0.14
(0.12%)
|
L
0.1%
H
113.6
115.5
|
113.57 |
| Bank of Maharashtra |
55.9500
-0.67
(-1.18%)
|
L
-1.2%
H
55.7
56.8
|
55.73 |
| BASF India Ltd. |
5045.5000
-70.50
(-1.38%)
|
L
-1.4%
H
5021
5164
|
5021.00 |
| Bata India Ltd. |
1239.1000
-25.00
(-1.98%)
|
L
-2.0%
H
1232.6
1263.9
|
1232.60 |
| Bayer Cropscience Ltd. |
6196.0000
-86.00
(-1.37%)
|
L
-1.4%
H
6135
6282
|
6135.00 |
| Berger Paints (India.. |
572.5500
-5.65
(-0.98%)
|
L
-1.0%
H
569.3
579.6
|
569.25 |
| Bharat Electronics L.. |
409.3000
-4.20
(-1.02%)
|
L
-1.0%
H
405.1
413.2
|
405.10 |
| Bharat Forge Ltd. |
1214.8000
-20.00
(-1.62%)
|
L
-1.6%
H
1210.8
1236.5
|
1210.80 |
| Bharat Heavy Electri.. |
258.7000
-2.60
(-1.00%)
|
L
-1%
H
257.0
261.5
|
256.95 |
| Bharat Petroleum Cor.. |
344.8500
-6.10
(-1.74%)
|
L
-1.7%
H
343.3
352.7
|
343.30 |
| Bharti Airtel Ltd. |
1921.9000
-42.60
(-2.17%)
|
L
-2.2%
H
1914.2
1959.1
|
1914.20 |
| Indus Towers Ltd. |
404.4000
2.20
(0.55%)
|
L
0.6%
H
394.6
405.8
|
394.60 |
| Biocon Ltd. |
374.2000
1.80
(0.48%)
|
L
0.5%
H
372.2
377.4
|
372.20 |
| Birla Corporation Ltd. |
1367.4000
-23.20
(-1.67%)
|
L
-1.7%
H
1365
1409
|
1365.00 |
| Blue Dart Express Ltd. |
6643.0000
-73.50
(-1.09%)
|
L
-1.1%
H
6610.5
6716.5
|
6610.50 |
| Blue Star Ltd. |
1799.8000
3.10
(0.17%)
|
L
0.2%
H
1774
1810
|
1774.00 |
| Bombay Burmah Tradin.. |
1950.6000
-23.70
(-1.20%)
|
L
-1.2%
H
1940
1983
|
1940.00 |
| Bosch Ltd. |
36525.0000
330.00
(0.91%)
|
L
0.9%
H
36155
37410
|
36155.00 |
| Britannia Industries.. |
5758.5000
-119.50
(-2.03%)
|
L
-2.0%
H
5717
5904.5
|
5717.00 |
| Zydus Lifesciences L.. |
979.6000
6.65
(0.68%)
|
L
0.7%
H
970.1
985.2
|
970.05 |
| Can Fin Homes Ltd. |
794.3000
-6.30
(-0.79%)
|
L
-0.8%
H
789.3
804.4
|
789.25 |
| Canara Bank |
111.9200
-0.47
(-0.42%)
|
L
-0.4%
H
111.2
113.5
|
111.21 |
| Caplin Point Laborat.. |
2023.3000
-19.20
(-0.94%)
|
L
-0.9%
H
2015
2054
|
2015.00 |
| Carborundum Universa.. |
972.6500
-24.85
(-2.49%)
|
L
-2.5%
H
966
1000.8
|
966.00 |
| Castrol India Ltd. |
219.8900
-1.03
(-0.47%)
|
L
-0.5%
H
219.1
223.3
|
219.05 |
| CCL Products India L.. |
888.0500
6.85
(0.78%)
|
L
0.8%
H
870.1
912.9
|
870.05 |
| Ceat Ltd. |
3723.5000
-71.50
(-1.88%)
|
L
-1.9%
H
3707.8
3829.5
|
3707.80 |
| Central Bank of India |
38.4800
-0.57
(-1.46%)
|
L
-1.5%
H
38.4
39.1
|
38.36 |
| Century Plyboards (I.. |
730.7000
-4.00
(-0.54%)
|
L
-0.5%
H
727
743.1
|
727.00 |
| Cera Sanitaryware Ltd. |
6673.5000
-153.50
(-2.25%)
|
L
-2.3%
H
6615
6855
|
6615.00 |
| Chambal Fertilisers .. |
535.2000
-15.45
(-2.81%)
|
L
-2.8%
H
533.5
550
|
533.50 |
| Cholamandalam Invest.. |
1532.5000
-14.30
(-0.92%)
|
L
-0.9%
H
1524.5
1546.6
|
1524.50 |
| Cipla Ltd. |
1485.0000
7.20
(0.49%)
|
L
0.5%
H
1470
1490.5
|
1470.00 |
| City Union Bank Ltd. |
210.1300
-4.04
(-1.89%)
|
L
-1.9%
H
209.2
216.4
|
209.17 |
| Coal India Ltd. |
380.9500
-3.10
(-0.81%)
|
L
-0.8%
H
380.6
384.3
|
380.60 |
| Colgate-Palmolive (I.. |
2376.1000
-35.20
(-1.46%)
|
L
-1.5%
H
2370.1
2435
|
2370.10 |
| Container Corporatio.. |
614.9500
-12.90
(-2.05%)
|
L
-2.1%
H
613.5
627.9
|
613.50 |
| Coromandel Internati.. |
2324.8000
27.60
(1.20%)
|
L
1.2%
H
2277.6
2340.3
|
2277.60 |
| Crisil Ltd. |
5973.0000
52.00
(0.88%)
|
L
0.9%
H
5805
6060
|
5805.00 |
| Cummins India Ltd. |
3546.4000
27.50
(0.78%)
|
L
0.8%
H
3496
3569
|
3496.00 |
| Cyient Ltd. |
1271.3000
-22.60
(-1.75%)
|
L
-1.8%
H
1262
1294.9
|
1262.00 |
| Dabur India Ltd. |
530.8500
8.45
(1.62%)
|
L
1.6%
H
518.6
535.9
|
518.60 |
| DCM Shriram Ltd. |
1350.2000
-6.60
(-0.49%)
|
L
-0.5%
H
1324.6
1370
|
1324.60 |
| Deepak Fertilisers &.. |
1582.8000
4.40
(0.28%)
|
L
0.3%
H
1566.1
1590.9
|
1566.10 |
| Divi's Laboratories .. |
6835.0000
-9.50
(-0.14%)
|
L
-0.1%
H
6825
6905.5
|
6825.00 |
| DLF Ltd. |
815.1000
-16.45
(-1.98%)
|
L
-2.0%
H
811.3
832.3
|
811.25 |
| Dr. Reddy's Laborato.. |
1254.7000
-7.90
(-0.63%)
|
L
-0.6%
H
1251.3
1272
|
1251.30 |
| eClerx Services Ltd. |
3481.2000
70.90
(2.08%)
|
L
2.1%
H
3369.6
3574.2
|
3369.60 |
| Eicher Motors Ltd. |
5612.5000
-39.50
(-0.70%)
|
L
-0.7%
H
5589
5683.5
|
5589.00 |
| EID Parry (India) Ltd. |
1152.4000
42.60
(3.84%)
|
L
3.8%
H
1105
1161.1
|
1105.00 |
| Emami Ltd. |
587.0000
-10.15
(-1.70%)
|
L
-1.7%
H
582.6
603.7
|
582.55 |
| Escorts Kubota Ltd. |
3300.3000
-24.00
(-0.72%)
|
L
-0.7%
H
3286
3358.8
|
3286.00 |
| Exide Industries Ltd. |
380.6500
-8.30
(-2.13%)
|
L
-2.1%
H
378.6
388.8
|
378.60 |
| Federal Bank Ltd. |
207.3800
-3.60
(-1.71%)
|
L
-1.7%
H
206.8
211.8
|
206.76 |
| Finolex Cables Ltd. |
957.4500
-6.80
(-0.71%)
|
L
-0.7%
H
951.2
967.8
|
951.15 |
| Finolex Industries L.. |
205.4400
0.17
(0.08%)
|
L
0.1%
H
204.5
207.7
|
204.49 |
| Firstsource Solution.. |
354.0000
-7.00
(-1.94%)
|
L
-1.9%
H
352.1
363.3
|
352.05 |
| Fortis Healthcare Ltd. |
764.5500
-8.90
(-1.15%)
|
L
-1.2%
H
757.2
779.7
|
757.15 |
| GAIL (India) Ltd. |
181.8900
-3.78
(-2.04%)
|
L
-2.0%
H
181.6
185.3
|
181.55 |
| Gillette India Ltd. |
10749.0000
307.00
(2.94%)
|
L
2.9%
H
10489
10960
|
10489.00 |
| GlaxoSmithKline Phar.. |
3243.8000
-8.10
(-0.25%)
|
L
-0.3%
H
3225.4
3272.5
|
3225.40 |
| Glenmark Pharmaceuti.. |
2181.1000
277.10
(14.55%)
|
L
14.6%
H
2094.4
2284.8
|
2094.40 |
| Godrej Consumer Prod.. |
1285.0000
-1.70
(-0.13%)
|
L
-0.1%
H
1280
1306
|
1280.00 |
| Godrej Industries Ltd. |
1095.6000
-38.40
(-3.39%)
|
L
-3.4%
H
1092.2
1136.2
|
1092.20 |
| Godrej Properties Ltd. |
2206.3000
-49.90
(-2.21%)
|
L
-2.2%
H
2196
2261.4
|
2196.00 |
| Granules India Ltd. |
469.0000
-4.80
(-1.01%)
|
L
-1.0%
H
466.4
478.8
|
466.40 |
| Grasim Industries Ltd. |
2762.0000
-13.10
(-0.47%)
|
L
-0.5%
H
2756.4
2807.5
|
2756.40 |
| Great Eastern Shippi.. |
992.0000
-14.25
(-1.42%)
|
L
-1.4%
H
990.3
1021.9
|
990.30 |
| Grindwell Norton Ltd. |
1707.7000
-32.20
(-1.85%)
|
L
-1.9%
H
1702.5
1745.4
|
1702.50 |
| Gujarat Gas Ltd. |
467.3000
-6.00
(-1.27%)
|
L
-1.3%
H
465
475.9
|
465.00 |
| Gujarat State Fertil.. |
201.2800
-3.30
(-1.61%)
|
L
-1.6%
H
200.4
205.5
|
200.40 |
| Gujarat State Petron.. |
327.4500
-0.15
(-0.05%)
|
L
-0.1%
H
325.9
331.5
|
325.90 |
| Havells India Ltd. |
1527.8000
-1.90
(-0.12%)
|
L
-0.1%
H
1519.5
1535.5
|
1519.50 |
| HCL Technologies Ltd. |
1638.3000
-25.40
(-1.53%)
|
L
-1.5%
H
1630
1655.5
|
1630.00 |
| HDFC Bank Ltd. |
1983.7000
-22.50
(-1.12%)
|
L
-1.1%
H
1980.9
2004.8
|
1980.90 |
| Hero MotoCorp Ltd. |
4218.7000
-102.60
(-2.37%)
|
L
-2.4%
H
4190
4340
|
4190.00 |
| HFCL Ltd. |
81.2100
-0.94
(-1.14%)
|
L
-1.1%
H
81
82.9
|
81.00 |
| Hindalco Industries .. |
670.9500
-4.10
(-0.61%)
|
L
-0.6%
H
661.6
676.1
|
661.55 |
| Hindustan Copper Ltd. |
262.6500
-2.35
(-0.89%)
|
L
-0.9%
H
261.5
268
|
261.50 |
| Hindustan Zinc Ltd. |
424.9000
2.10
(0.50%)
|
L
0.5%
H
422.2
431.3
|
422.20 |
| ICICI Bank Ltd. |
1421.9000
-2.20
(-0.15%)
|
L
-0.2%
H
1414.6
1428
|
1414.60 |
| IDBI Bank Ltd. |
99.0000
-0.90
(-0.90%)
|
L
-0.9%
H
98.6
101.1
|
98.58 |
| IDFC First Bank Ltd. |
75.2300
-1.40
(-1.83%)
|
L
-1.8%
H
74.8
76.7
|
74.75 |
| Sammaan Capital Ltd. |
127.2100
-4.79
(-3.63%)
|
L
-3.6%
H
126.4
132.9
|
126.40 |
| Indian Bank |
631.5000
0.25
(0.04%)
|
L
0.0%
H
620.6
634.9
|
620.55 |
| Indian Hotels Compan.. |
735.2000
-8.15
(-1.10%)
|
L
-1.1%
H
734
746.0
|
734.00 |
| Indian Oil Corporati.. |
150.6500
-1.68
(-1.10%)
|
L
-1.1%
H
150.3
155
|
150.26 |
| Indian Overseas Bank |
38.8900
-0.37
(-0.94%)
|
L
-0.9%
H
38.7
39.5
|
38.70 |
| Indraprastha Gas Ltd. |
218.3800
-2.24
(-1.02%)
|
L
-1.0%
H
217.2
222.2
|
217.15 |
| IndusInd Bank Ltd. |
858.8500
6.00
(0.70%)
|
L
0.7%
H
849.6
867.7
|
849.60 |
| Info Edge (India) Ltd. |
1375.2000
-44.90
(-3.16%)
|
L
-3.2%
H
1371.1
1421.6
|
1371.10 |
| InterGlobe Aviation .. |
5917.5000
77.50
(1.33%)
|
L
1.3%
H
5839
5939
|
5839.00 |
| Ipca Laboratories Ltd. |
1449.6000
5.20
(0.36%)
|
L
0.4%
H
1431.5
1471.4
|
1431.50 |
| IRB Infrastructure D.. |
47.6000
-0.67
(-1.39%)
|
L
-1.4%
H
47.4
48.4
|
47.38 |
| ITC Ltd. |
416.8000
-0.05
(-0.01%)
|
L
0.0%
H
415.5
418.1
|
415.50 |
| J B Chemicals & Phar.. |
1608.6000
-5.80
(-0.36%)
|
L
-0.4%
H
1603.5
1625
|
1603.50 |
| JK Cement Ltd. |
6447.5000
37.50
(0.59%)
|
L
0.6%
H
6358
6594.5
|
6358.00 |
| Jindal Steel & Power.. |
938.4000
-6.15
(-0.65%)
|
L
-0.7%
H
928
946.9
|
928.00 |
| JK Lakshmi Cement Ltd. |
978.8500
0.85
(0.09%)
|
L
0.1%
H
975.2
1006.4
|
975.20 |
| JM Financial Ltd. |
167.4500
-1.60
(-0.95%)
|
L
-1.0%
H
165.4
172.0
|
165.40 |
| JSW Energy Ltd. |
523.7000
-6.85
(-1.29%)
|
L
-1.3%
H
522.2
535.5
|
522.20 |
| JSW Steel Ltd. |
1037.2000
-6.10
(-0.58%)
|
L
-0.6%
H
1034.1
1051.2
|
1034.10 |
| Jubilant Foodworks L.. |
678.6000
-9.40
(-1.37%)
|
L
-1.4%
H
674.3
687.4
|
674.30 |
| Just Dial Ltd. |
944.0500
17.30
(1.87%)
|
L
1.9%
H
909
951.9
|
909.00 |
| Jyothy Labs Ltd. |
355.6500
3.35
(0.95%)
|
L
1.0%
H
351.7
360.8
|
351.70 |
| Kajaria Ceramics Ltd. |
1179.3000
-16.10
(-1.35%)
|
L
-1.4%
H
1169.2
1200.6
|
1169.20 |
| Kansai Nerolac Paint.. |
246.2500
-2.85
(-1.14%)
|
L
-1.1%
H
245.7
249.7
|
245.70 |
| KEC International Ltd. |
864.6500
-27.70
(-3.10%)
|
L
-3.1%
H
862.2
895.0
|
862.15 |
| Kotak Mahindra Bank .. |
2220.6000
16.80
(0.76%)
|
L
0.8%
H
2198.6
2225
|
2198.60 |
| KPR Mill Ltd. |
1200.2000
-0.90
(-0.07%)
|
L
-0.1%
H
1167.1
1209.9
|
1167.10 |
| L&T Finance Ltd. |
204.5900
-2.18
(-1.05%)
|
L
-1.1%
H
204.0
208.2
|
203.98 |
| LMW Ltd. |
16504.0000
-7.00
(-0.04%)
|
L
0.0%
H
16421
16645
|
16421.00 |
| LIC Housing Finance .. |
604.6500
-0.85
(-0.14%)
|
L
-0.1%
H
598.6
608.4
|
598.55 |
| Linde India Ltd. |
6794.5000
24.00
(0.35%)
|
L
0.4%
H
6751
6839.5
|
6751.00 |
| Lupin Ltd. |
1894.7000
-0.10
(-0.01%)
|
L
0.0%
H
1875
1903.8
|
1875.00 |
| Mahindra & Mahindra .. |
265.8000
-1.80
(-0.67%)
|
L
-0.7%
H
264.4
268.4
|
264.40 |
| Mahindra & Mahindra .. |
3073.2000
-89.20
(-2.82%)
|
L
-2.8%
H
3062.4
3162.4
|
3062.40 |
| Manappuram Finance L.. |
262.9000
-2.60
(-0.98%)
|
L
-1.0%
H
261
266.4
|
261.00 |
| Mangalore Refinery A.. |
142.4400
-3.12
(-2.14%)
|
L
-2.1%
H
142
145.9
|
142.00 |
| Marico Ltd. |
725.6500
-1.30
(-0.18%)
|
L
-0.2%
H
722.6
735
|
722.55 |
| Maruti Suzuki India .. |
12574.0000
-76.00
(-0.60%)
|
L
-0.6%
H
12521
12685
|
12521.00 |
| MMTC Ltd. |
67.9600
-0.82
(-1.19%)
|
L
-1.2%
H
67.8
69.6
|
67.80 |
| Motilal Oswal Financ.. |
934.4000
-5.60
(-0.60%)
|
L
-0.6%
H
924.6
963.4
|
924.55 |
| MphasiS Ltd. |
2838.8000
-22.30
(-0.78%)
|
L
-0.8%
H
2816
2882.9
|
2816.00 |
| MRF Ltd. |
148240.0000
-40.00
(-0.03%)
|
L
0.0%
H
146200
148880
|
146200.00 |
| Multi Commodity Exch.. |
8048.0000
-283.50
(-3.40%)
|
L
-3.4%
H
8022.5
8320
|
8022.50 |
| Muthoot Finance Ltd. |
2640.6000
-4.20
(-0.16%)
|
L
-0.2%
H
2588.2
2656.5
|
2588.20 |
| Natco Pharma Ltd. |
961.8000
-36.50
(-3.66%)
|
L
-3.7%
H
960.1
997.1
|
960.10 |
| NBCC (India) Ltd. |
112.9000
-1.07
(-0.94%)
|
L
-0.9%
H
112.1
114.2
|
112.10 |
| NCC Ltd. |
221.8100
-1.69
(-0.76%)
|
L
-0.8%
H
219.6
223.5
|
219.60 |
| Nestle India Ltd. |
2403.5000
2.10
(0.09%)
|
L
0.1%
H
2397.1
2428.7
|
2397.10 |
| NLC India Ltd. |
227.1100
2.98
(1.33%)
|
L
1.3%
H
223.5
227.7
|
223.50 |
| NHPC Ltd. |
88.0500
0.53
(0.61%)
|
L
0.6%
H
87.3
88.7
|
87.31 |
| Coforge Ltd. |
1867.8000
-19.90
(-1.05%)
|
L
-1.1%
H
1846.2
1893.3
|
1846.20 |
| NTPC Ltd. |
342.7000
1.25
(0.37%)
|
L
0.4%
H
339.5
344
|
339.50 |
| Oberoi Realty Ltd. |
1835.5000
-7.60
(-0.41%)
|
L
-0.4%
H
1824.6
1854
|
1824.60 |
| Oil And Natural Gas .. |
241.7600
-1.33
(-0.55%)
|
L
-0.6%
H
240.8
243.1
|
240.80 |
| Oil India Ltd. |
432.3000
-5.20
(-1.19%)
|
L
-1.2%
H
427
438.6
|
427.00 |
| Oracle Financial Ser.. |
8636.0000
-141.00
(-1.61%)
|
L
-1.6%
H
8531.5
8866
|
8531.50 |
| Persistent Systems L.. |
5578.5000
-102.00
(-1.80%)
|
L
-1.8%
H
5560
5665
|
5560.00 |
| Petronet LNG Ltd. |
299.8500
-5.20
(-1.70%)
|
L
-1.7%
H
299.2
308.2
|
299.15 |
| Pfizer Ltd. |
5517.0000
43.00
(0.79%)
|
L
0.8%
H
5426.5
5574
|
5426.50 |
| Phoenix Mills Ltd. |
1488.9000
-20.70
(-1.37%)
|
L
-1.4%
H
1484.1
1513
|
1484.10 |
| PI Industries Ltd. |
4044.8000
2.90
(0.07%)
|
L
0.1%
H
4026.5
4068
|
4026.50 |
| Pidilite Industries .. |
3000.8000
-64.30
(-2.10%)
|
L
-2.1%
H
2990.5
3069.9
|
2990.50 |
| Power Finance Corpor.. |
430.9500
1.50
(0.35%)
|
L
0.4%
H
427.7
438.4
|
427.70 |
| Power Grid Corporati.. |
298.5500
-0.70
(-0.23%)
|
L
-0.2%
H
297.0
300.9
|
296.95 |
| Prestige Estates Pro.. |
1695.0000
-1.50
(-0.09%)
|
L
-0.1%
H
1680.7
1713.4
|
1680.70 |
| Procter & Gamble Hyg.. |
13194.0000
-5.00
(-0.04%)
|
L
0.0%
H
13102
13263
|
13102.00 |
| Punjab National Bank |
110.2100
0.45
(0.41%)
|
L
0.4%
H
108.7
111.1
|
108.65 |
| PVR INOX Ltd. |
989.5000
-22.40
(-2.21%)
|
L
-2.2%
H
985.3
1008.0
|
985.25 |
| Radico Khaitan Ltd. |
2718.3000
19.90
(0.74%)
|
L
0.7%
H
2692
2754
|
2692.00 |
| The Ramco Cements Ltd. |
1140.6000
35.30
(3.19%)
|
L
3.2%
H
1101.9
1152.6
|
1101.90 |
| Rashtriya Chemicals .. |
151.9800
-1.67
(-1.09%)
|
L
-1.1%
H
151.3
154.4
|
151.25 |
| Redington Ltd. |
299.8000
2.25
(0.76%)
|
L
0.8%
H
294.8
301.1
|
294.80 |
| Relaxo Footwears Ltd. |
500.8000
-18.05
(-3.48%)
|
L
-3.5%
H
496.3
517.2
|
496.25 |
| REC Ltd. |
401.0500
3.50
(0.88%)
|
L
0.9%
H
395.7
404.5
|
395.70 |
| Shree Cements Ltd. |
31210.0000
35.00
(0.11%)
|
L
0.1%
H
31060
31570
|
31060.00 |
| Shriram Finance Ltd. |
668.2500
-3.50
(-0.52%)
|
L
-0.5%
H
662.4
676.7
|
662.40 |
| Siemens Ltd. |
3117.7000
-73.90
(-2.32%)
|
L
-2.3%
H
3105.1
3190.3
|
3105.10 |
| SJVN Ltd. |
97.8300
0.22
(0.23%)
|
L
0.2%
H
97.3
99.1
|
97.29 |
| SKF India Ltd. |
4858.4000
-67.80
(-1.38%)
|
L
-1.4%
H
4845
4926
|
4845.00 |
| Sobha Ltd. |
1499.9000
-22.50
(-1.48%)
|
L
-1.5%
H
1492
1526
|
1492.00 |
| Solar Industries Ind.. |
15420.0000
-484.00
(-3.04%)
|
L
-3.0%
H
15380
15984
|
15380.00 |
| Sonata Software Ltd. |
430.0500
-0.25
(-0.06%)
|
L
-0.1%
H
424.6
433.8
|
424.55 |
| SRF Ltd. |
3182.5000
-77.10
(-2.37%)
|
L
-2.4%
H
3162.1
3265.7
|
3162.10 |
| State Bank of India |
808.6500
0.65
(0.08%)
|
L
0.1%
H
804.6
812.6
|
804.55 |
| Steel Authority of I.. |
134.3300
-0.45
(-0.33%)
|
L
-0.3%
H
133.5
136.8
|
133.48 |
| Sun Pharmaceutical I.. |
1672.0000
9.50
(0.57%)
|
L
0.6%
H
1662.2
1679.9
|
1662.20 |
| Sun TV Network Ltd. |
566.5000
-0.45
(-0.08%)
|
L
-0.1%
H
562.5
570
|
562.50 |
| Sundram Fasteners Ltd. |
1030.1000
-3.50
(-0.34%)
|
L
-0.3%
H
1012.2
1038
|
1012.20 |
| Supreme Industries L.. |
4114.2000
-35.00
(-0.84%)
|
L
-0.8%
H
4077
4178.9
|
4077.00 |
| Suzlon Energy Ltd. |
65.9200
-0.05
(-0.08%)
|
L
-0.1%
H
65.3
66.3
|
65.25 |
| Swan Energy Ltd. |
453.8500
-13.05
(-2.80%)
|
L
-2.8%
H
450
469
|
450.00 |
| Syngene Internationa.. |
626.1500
-8.15
(-1.28%)
|
L
-1.3%
H
621.4
635.3
|
621.35 |
| Tata Consultancy Ser.. |
3266.0000
-116.00
(-3.43%)
|
L
-3.4%
H
3261.1
3335
|
3261.10 |
| Tata Elxsi Ltd. |
6066.0000
-71.50
(-1.16%)
|
L
-1.2%
H
5660
6084.5
|
5660.00 |
| Tata Consumer Produc.. |
1076.8000
-12.10
(-1.11%)
|
L
-1.1%
H
1074
1101.8
|
1074.00 |
| Tata Investment Corp.. |
6605.5000
-44.50
(-0.67%)
|
L
-0.7%
H
6585.5
6686
|
6585.50 |
| Tata Motors Ltd. |
681.8000
-13.80
(-1.98%)
|
L
-2.0%
H
677.1
698.4
|
677.05 |
| Tata Power Company L.. |
396.8500
-3.05
(-0.76%)
|
L
-0.8%
H
395.4
401.7
|
395.40 |
| Tata Steel Ltd. |
159.8400
-0.82
(-0.51%)
|
L
-0.5%
H
159.3
161.6
|
159.32 |
| Tech Mahindra Ltd. |
1602.5000
2.40
(0.15%)
|
L
0.2%
H
1577.8
1607
|
1577.80 |
| Thermax Ltd. |
3465.0000
30.60
(0.89%)
|
L
0.9%
H
3407.5
3486
|
3407.50 |
| Timken India Ltd. |
3356.9000
2.10
(0.06%)
|
L
0.1%
H
3325
3393.8
|
3325.00 |
| Titan Company Ltd. |
3361.6000
-58.20
(-1.70%)
|
L
-1.7%
H
3357
3422.2
|
3357.00 |
| Torrent Pharmaceutic.. |
3314.2000
-25.20
(-0.75%)
|
L
-0.8%
H
3309.4
3367.9
|
3309.40 |
| Torrent Power Ltd. |
1408.1000
-18.60
(-1.30%)
|
L
-1.3%
H
1399
1438.5
|
1399.00 |
| Trent Ltd. |
5364.0000
-67.00
(-1.23%)
|
L
-1.2%
H
5339.5
5419
|
5339.50 |
| Trident Ltd. |
31.7000
-0.39
(-1.22%)
|
L
-1.2%
H
31.6
32.2
|
31.55 |
| TTK Prestige Ltd. |
629.7500
-1.90
(-0.30%)
|
L
-0.3%
H
627
639.7
|
627.00 |
| TVS Motor Company Ltd. |
2754.5000
-75.60
(-2.67%)
|
L
-2.7%
H
2746
2828.8
|
2746.00 |
| UCO Bank |
31.6300
-0.30
(-0.94%)
|
L
-0.9%
H
31.6
32.1
|
31.55 |
| UltraTech Cement Ltd. |
12495.0000
-21.00
(-0.17%)
|
L
-0.2%
H
12452
12637
|
12452.00 |
| Union Bank of India |
143.7400
-0.12
(-0.08%)
|
L
-0.1%
H
142.9
145.9
|
142.90 |
| United Breweries Ltd. |
1960.1000
-9.80
(-0.50%)
|
L
-0.5%
H
1948.7
1970
|
1948.70 |
| UPL Ltd. |
652.8000
-8.85
(-1.34%)
|
L
-1.3%
H
645.7
658.5
|
645.70 |
| V-Guard Industries L.. |
393.8500
1.15
(0.29%)
|
L
0.3%
H
389.8
395
|
389.75 |
| Vardhman Textiles Ltd. |
497.6000
-10.50
(-2.07%)
|
L
-2.1%
H
495.4
510.0
|
495.35 |
| Vedanta Ltd. |
442.7500
3.55
(0.81%)
|
L
0.8%
H
436.6
446.3
|
436.55 |
| Vinati Organics Ltd. |
1929.0000
-37.80
(-1.92%)
|
L
-1.9%
H
1921
1978.7
|
1921.00 |
| Voltas Ltd. |
1369.5000
0.60
(0.04%)
|
L
0.0%
H
1353.3
1371.9
|
1353.30 |
| ZF Commercial Vehicl.. |
12953.0000
-104.00
(-0.80%)
|
L
-0.8%
H
12884
13094
|
12884.00 |
| Welspun Corp Ltd. |
910.9500
-22.90
(-2.45%)
|
L
-2.5%
H
906.2
939.6
|
906.20 |
| Welspun Living Ltd. |
140.4100
-2.70
(-1.89%)
|
L
-1.9%
H
139.4
143.4
|
139.40 |
| Whirlpool of India L.. |
1372.5000
44.20
(3.33%)
|
L
3.3%
H
1328
1378
|
1328.00 |
| Wipro Ltd. |
258.3000
-6.75
(-2.55%)
|
L
-2.6%
H
257.8
262.1
|
257.75 |
| Zee Entertainment En.. |
137.3600
-4.54
(-3.20%)
|
L
-3.2%
H
133.1
139.1
|
133.10 |
| Zensar Technologies .. |
818.7000
-27.80
(-3.28%)
|
L
-3.3%
H
815
840.9
|
815.00 |
| Zydus Wellness Ltd. |
2019.1000
5.50
(0.27%)
|
L
0.3%
H
2012
2054.1
|
2012.00 |
| Hindustan Petroleum .. |
435.9000
-5.35
(-1.21%)
|
L
-1.2%
H
433.1
444.5
|
433.05 |
| India Cements Ltd. |
346.5500
-2.00
(-0.57%)
|
L
-0.6%
H
344.4
349.7
|
344.35 |
| Hindustan Unilever L.. |
2519.6000
111.20
(4.62%)
|
L
4.6%
H
2461
2530
|
2461.00 |
| National Aluminium C.. |
189.5000
0.55
(0.29%)
|
L
0.3%
H
188.4
192.9
|
188.35 |
| Kalpataru Projects I.. |
1191.7000
-7.50
(-0.63%)
|
L
-0.6%
H
1181.5
1208
|
1181.50 |
| Engineers India Ltd. |
250.5200
0.38
(0.15%)
|
L
0.2%
H
248.3
255.5
|
248.31 |
| Reliance Industries .. |
1495.2000
-22.00
(-1.45%)
|
L
-1.5%
H
1490.3
1515
|
1490.30 |
| Schaeffler India Ltd. |
4155.4000
-68.10
(-1.61%)
|
L
-1.6%
H
4142
4222.4
|
4142.00 |
| Cholamandalam Financ.. |
2077.4000
-39.00
(-1.84%)
|
L
-1.8%
H
2061
2138.3
|
2061.00 |
| Page Industries Ltd. |
47930.0000
-315.00
(-0.65%)
|
L
-0.7%
H
47650
48570
|
47650.00 |
| Aditya Birla Fashion.. |
76.8500
-1.11
(-1.42%)
|
L
-1.4%
H
76.2
78.0
|
76.24 |
| Cochin Shipyard Ltd. |
1982.8000
-34.90
(-1.73%)
|
L
-1.7%
H
1971
2024
|
1971.00 |
| ITI Ltd. |
315.5000
-3.20
(-1.00%)
|
L
-1%
H
315
320.5
|
315.00 |
| KEI Industries Ltd. |
3612.3000
-84.30
(-2.28%)
|
L
-2.3%
H
3601.1
3704
|
3601.10 |
| Au Small Finance Ban.. |
821.0000
-7.20
(-0.87%)
|
L
-0.9%
H
817.1
832.8
|
817.05 |
| Navin Fluorine Inter.. |
5073.2000
68.90
(1.38%)
|
L
1.4%
H
4902.1
5090.9
|
4902.10 |
| HEG Ltd. |
505.4500
4.30
(0.86%)
|
L
0.9%
H
499.9
513.4
|
499.85 |
| Nippon Life India As.. |
804.8500
-10.25
(-1.26%)
|
L
-1.3%
H
797
828.5
|
797.00 |
| PCBL Chemical Ltd. |
422.8000
-11.60
(-2.67%)
|
L
-2.7%
H
421.1
437
|
421.10 |
| RBL Bank Ltd. |
264.1600
9.51
(3.73%)
|
L
3.7%
H
252.4
265.9
|
252.35 |
| APL Apollo Tubes Ltd. |
1701.8000
-17.40
(-1.01%)
|
L
-1.0%
H
1690.1
1735.7
|
1690.10 |
| Max Financial Servic.. |
1567.2000
-15.60
(-0.99%)
|
L
-1.0%
H
1557.6
1594.4
|
1557.60 |
| General Insurance Co.. |
375.2500
-1.60
(-0.42%)
|
L
-0.4%
H
372.1
377.6
|
372.05 |
| HDFC Life Insurance .. |
759.0000
-12.25
(-1.59%)
|
L
-1.6%
H
756.9
777.4
|
756.85 |
| SBI Life Insurance C.. |
1835.2000
25.00
(1.38%)
|
L
1.4%
H
1812
1840
|
1812.00 |
| The New India Assura.. |
183.5200
-3.20
(-1.71%)
|
L
-1.7%
H
183.0
187.2
|
183.01 |
| Jindal Stainless Ltd. |
684.5000
2.70
(0.40%)
|
L
0.4%
H
680.5
687.4
|
680.50 |
| Minda Corporation Ltd. |
503.3500
-13.85
(-2.68%)
|
L
-2.7%
H
502
517.7
|
502.00 |
| Endurance Technologi.. |
2623.0000
-21.50
(-0.81%)
|
L
-0.8%
H
2606.2
2654.4
|
2606.20 |
| Deepak Nitrite Ltd. |
1988.1000
4.30
(0.22%)
|
L
0.2%
H
1972
1999.5
|
1972.00 |
| Narayana Hrudayalaya.. |
2007.0000
36.90
(1.87%)
|
L
1.9%
H
1970.1
2028
|
1970.10 |
| Varun Beverages Ltd. |
452.2500
-7.50
(-1.63%)
|
L
-1.6%
H
451
461.4
|
451.00 |
| Avenue Supermarts Ltd. |
4064.2000
-104.80
(-2.51%)
|
L
-2.5%
H
4041
4185
|
4041.00 |
| Dr. Lal Pathlabs Ltd. |
2926.5000
-3.00
(-0.10%)
|
L
-0.1%
H
2885.4
2948
|
2885.40 |
| Alkem Laboratories L.. |
4806.7000
73.90
(1.56%)
|
L
1.6%
H
4731.6
4846.3
|
4731.60 |
| Gujarat Narmada Vall.. |
539.1000
-6.75
(-1.24%)
|
L
-1.2%
H
537.3
546.8
|
537.30 |
| PNB Housing Finance .. |
1076.8000
-7.50
(-0.69%)
|
L
-0.7%
H
1064.3
1086
|
1064.30 |
| Godrej Agrovet Ltd. |
780.3000
10.05
(1.30%)
|
L
1.3%
H
768.1
785
|
768.10 |
| Sheela Foam Ltd. |
677.4000
0.20
(0.03%)
|
L
0.0%
H
665.1
681.8
|
665.05 |
| UNO Minda Ltd. |
1073.0000
-25.60
(-2.33%)
|
L
-2.3%
H
1060.2
1097.9
|
1060.20 |
| L&T Technology Servi.. |
4410.5000
61.30
(1.41%)
|
L
1.4%
H
4281
4423.9
|
4281.00 |
| Mahanagar Gas Ltd. |
1486.2000
4.00
(0.27%)
|
L
0.3%
H
1472
1497.7
|
1472.00 |
| Graphite India Ltd. |
562.4000
-2.25
(-0.40%)
|
L
-0.4%
H
560.2
572.2
|
560.15 |
| ICICI Prudential Lif.. |
660.7000
-12.35
(-1.83%)
|
L
-1.8%
H
658.6
678
|
658.55 |
| Indian Energy Exchan.. |
206.4300
0.05
(0.02%)
|
L
0.0%
H
203.2
208
|
203.20 |
| KNR Constructions Ltd. |
215.3800
-3.19
(-1.46%)
|
L
-1.5%
H
211
220.5
|
211.00 |
| Laurus Labs Ltd. |
790.2000
-3.30
(-0.42%)
|
L
-0.4%
H
787.4
797.6
|
787.40 |
| ICICI Lombard Genera.. |
2012.2000
17.60
(0.88%)
|
L
0.9%
H
1990
2022.9
|
1990.00 |
| Crompton Greaves Con.. |
335.6500
-8.15
(-2.37%)
|
L
-2.4%
H
333.5
343.9
|
333.50 |
| Housing and Urban De.. |
230.7100
-0.65
(-0.28%)
|
L
-0.3%
H
229.3
233.5
|
229.33 |
| Bandhan Bank Ltd. |
175.5900
-2.67
(-1.50%)
|
L
-1.5%
H
174.9
179.7
|
174.85 |
| Aditya Birla Capital.. |
269.4500
-2.55
(-0.94%)
|
L
-0.9%
H
267.2
271.7
|
267.15 |
| Hindustan Aeronautic.. |
4866.1000
-49.50
(-1.01%)
|
L
-1.0%
H
4819.7
4920
|
4819.70 |
| Honeywell Automation.. |
40320.0000
-315.00
(-0.78%)
|
L
-0.8%
H
40250
40950
|
40250.00 |
| Aster DM Healthcare .. |
606.9000
7.00
(1.17%)
|
L
1.2%
H
598
612.8
|
598.00 |
| Lemon Tree Hotels Ltd. |
153.3800
-4.73
(-2.99%)
|
L
-3.0%
H
152.1
158.3
|
152.10 |
| Galaxy Surfactants L.. |
2542.9000
-1.00
(-0.04%)
|
L
0.0%
H
2523.4
2566.4
|
2523.40 |
| Bharat Dynamics Ltd. |
1856.6000
-36.20
(-1.91%)
|
L
-1.9%
H
1837.7
1897.6
|
1837.70 |
| Westlife Foodworld L.. |
774.4000
-11.05
(-1.41%)
|
L
-1.4%
H
768.2
790.0
|
768.15 |
| Procter & Gamble Hea.. |
5755.5000
78.00
(1.37%)
|
L
1.4%
H
5660
5864.5
|
5660.00 |
| Adani Green Energy L.. |
995.2000
-0.60
(-0.06%)
|
L
-0.1%
H
985.2
1010.9
|
985.20 |
| AstraZeneca Pharma I.. |
9241.5000
131.00
(1.44%)
|
L
1.4%
H
9120
9272.5
|
9120.00 |
| Tube Investments of .. |
2869.8000
-29.70
(-1.02%)
|
L
-1.0%
H
2836.6
2908
|
2836.60 |
| Maharashtra Scooters.. |
14307.0000
-88.00
(-0.61%)
|
L
-0.6%
H
14270
14811
|
14270.00 |
| Eris Lifesciences Ltd. |
1709.8000
-34.10
(-1.96%)
|
L
-2.0%
H
1701.1
1764.7
|
1701.10 |
| LTIMindtree Ltd. |
5206.0000
-114.00
(-2.14%)
|
L
-2.1%
H
5170.5
5277
|
5170.50 |
| HDFC Asset Managemen.. |
5116.0000
-91.50
(-1.76%)
|
L
-1.8%
H
5090
5220
|
5090.00 |
| Varroc Engineering L.. |
561.0000
-4.95
(-0.87%)
|
L
-0.9%
H
557.2
570.0
|
557.20 |
| Aavas Financiers Ltd. |
2009.2000
54.80
(2.80%)
|
L
2.8%
H
1905.4
2049
|
1905.40 |
| Ircon International .. |
191.2000
-2.38
(-1.23%)
|
L
-1.2%
H
190.5
194
|
190.50 |
| CreditAccess Grameen.. |
1306.5000
26.30
(2.05%)
|
L
2.1%
H
1260.7
1336
|
1260.70 |
| Adani Total Gas Ltd. |
644.7500
-7.20
(-1.10%)
|
L
-1.1%
H
641.1
655.5
|
641.10 |
| Rites Ltd. |
278.2500
-1.95
(-0.70%)
|
L
-0.7%
H
276.6
281.6
|
276.55 |
| Adani Enterprises Ltd. |
2558.7000
-22.30
(-0.86%)
|
L
-0.9%
H
2551.9
2591.9
|
2551.90 |
| Fine Organic Industr.. |
5156.3000
85.80
(1.69%)
|
L
1.7%
H
5030
5230
|
5030.00 |
| Star Cement Ltd. |
211.3400
-0.36
(-0.17%)
|
L
-0.2%
H
210.5
212.7
|
210.45 |
| Ratnamani Metals & T.. |
2903.0000
-3.80
(-0.13%)
|
L
-0.1%
H
2870.2
2936.9
|
2870.20 |
| Balrampur Chini Mill.. |
616.1000
3.60
(0.59%)
|
L
0.6%
H
612
623
|
612.00 |
| Godfrey Phillips Ind.. |
8401.5000
-135.50
(-1.59%)
|
L
-1.6%
H
8318
8589
|
8318.00 |
| Dalmia Bharat Ltd. |
2176.4000
4.70
(0.22%)
|
L
0.2%
H
2170
2203.5
|
2170.00 |
| Polycab India Ltd. |
6705.5000
-75.50
(-1.11%)
|
L
-1.1%
H
6645.5
6794
|
6645.50 |
| Rail Vikas Nigam Ltd. |
381.6500
-3.05
(-0.79%)
|
L
-0.8%
H
379.6
385.5
|
379.60 |
| Metropolis Healthcar.. |
1885.3000
-89.50
(-4.53%)
|
L
-4.5%
H
1874.6
1970
|
1874.60 |
| IIFL Finance Ltd. |
519.7500
-1.15
(-0.22%)
|
L
-0.2%
H
514.5
521.8
|
514.50 |
| EIH Ltd. |
377.4500
-3.45
(-0.91%)
|
L
-0.9%
H
374
383.8
|
374.00 |
| CESC Ltd. |
174.8100
-3.63
(-2.03%)
|
L
-2.0%
H
173.9
179.6
|
173.93 |
| Capri Global Capital.. |
176.2000
-1.47
(-0.83%)
|
L
-0.8%
H
173.3
179.6
|
173.31 |
| Dixon Technologies (.. |
15786.0000
-63.00
(-0.40%)
|
L
-0.4%
H
15671
15930
|
15671.00 |
| KPIT Technologies Ltd. |
1268.4000
15.20
(1.21%)
|
L
1.2%
H
1239.9
1277.5
|
1239.90 |
| Amber Enterprises In.. |
7466.5000
-286.50
(-3.70%)
|
L
-3.7%
H
7380
7842
|
7380.00 |
| Garware Technical Fi.. |
911.7500
-4.45
(-0.49%)
|
L
-0.5%
H
902.5
920.7
|
902.50 |
| Brigade Enterprises .. |
1063.0000
-16.90
(-1.56%)
|
L
-1.6%
H
1053.2
1079.9
|
1053.20 |
| Infosys Ltd. |
1594.9000
-20.90
(-1.29%)
|
L
-1.3%
H
1563
1607.1
|
1563.00 |
| RHI Magnesita India .. |
477.7500
-5.80
(-1.20%)
|
L
-1.2%
H
474.6
486
|
474.55 |
| Esab India Ltd. |
5241.0000
-75.00
(-1.41%)
|
L
-1.4%
H
5212.5
5316
|
5212.50 |
| Alkyl Amines Chemica.. |
2234.2000
-75.60
(-3.27%)
|
L
-3.3%
H
2228.1
2335.9
|
2228.10 |
| Tata Chemicals Ltd. |
906.3000
-18.95
(-2.05%)
|
L
-2.1%
H
900.7
924.4
|
900.70 |
| Gujarat Fluorochemic.. |
3383.4000
-31.20
(-0.91%)
|
L
-0.9%
H
3369
3428.1
|
3369.00 |
| 360 One Wam Ltd. |
1194.0000
-0.40
(-0.03%)
|
L
0.0%
H
1183.5
1214.6
|
1183.50 |
| Tata Communications .. |
1711.8000
-41.60
(-2.37%)
|
L
-2.4%
H
1698.1
1766
|
1698.10 |
| ABB India Ltd. |
5756.5000
-137.00
(-2.32%)
|
L
-2.3%
H
5718
5897
|
5718.00 |
| Indian Railway Cater.. |
773.7000
-10.50
(-1.34%)
|
L
-1.3%
H
770.1
783.7
|
770.05 |
| Sterling and Wilson .. |
329.6500
-6.90
(-2.05%)
|
L
-2.1%
H
326.7
338.2
|
326.65 |
| Affle 3I Ltd. |
1987.6000
27.00
(1.38%)
|
L
1.4%
H
1941
2017.6
|
1941.00 |
| SBI Cards and Paymen.. |
913.4500
-22.05
(-2.36%)
|
L
-2.4%
H
910
929.1
|
910.00 |
| IndiaMART InterMESH .. |
2604.6000
18.40
(0.71%)
|
L
0.7%
H
2580
2620
|
2580.00 |
| Sumitomo Chemical In.. |
542.6000
2.75
(0.51%)
|
L
0.5%
H
530
544.3
|
530.00 |
| Birlasoft Ltd. |
418.9500
-9.00
(-2.10%)
|
L
-2.1%
H
416
428.9
|
416.00 |
| Aditya Birla Real Es.. |
2200.9000
7.00
(0.32%)
|
L
0.3%
H
2180.8
2226.4
|
2180.80 |
| Hitachi Energy India.. |
18570.0000
-905.00
(-4.65%)
|
L
-4.7%
H
18500
19825
|
18500.00 |
| Chalet Hotels Ltd. |
858.1000
-12.50
(-1.44%)
|
L
-1.4%
H
855
880
|
855.00 |
| Alok Industries Ltd. |
20.7900
-0.60
(-2.81%)
|
L
-2.8%
H
20.6
21.6
|
20.63 |
| Cohance Lifesciences.. |
1017.9500
22.00
(2.21%)
|
L
2.2%
H
988
1029.2
|
988.00 |
| Network18 Media & In.. |
54.8100
-0.87
(-1.56%)
|
L
-1.6%
H
54.6
56.0
|
54.56 |
| Tanla Platforms Ltd. |
632.1000
-4.50
(-0.71%)
|
L
-0.7%
H
630
641.2
|
630.00 |
| Triveni Turbine Ltd. |
643.8000
-3.55
(-0.55%)
|
L
-0.6%
H
637.3
654
|
637.25 |
| CIE Automotive India.. |
431.5500
-4.95
(-1.13%)
|
L
-1.1%
H
430
438.4
|
430.00 |
| Poly Medicure Ltd. |
2219.0000
-0.60
(-0.03%)
|
L
0.0%
H
2201.3
2231.5
|
2201.30 |
| Larsen & Toubro Ltd. |
3540.6000
-34.10
(-0.95%)
|
L
-1.0%
H
3535.5
3586.6
|
3535.50 |
| Gland Pharma Ltd. |
1859.0000
14.90
(0.81%)
|
L
0.8%
H
1840.1
1882.4
|
1840.10 |
| UTI Asset Management.. |
1394.7000
0.30
(0.02%)
|
L
0.0%
H
1382.2
1428.8
|
1382.20 |
| Mazagon Dock Shipbui.. |
3174.5000
-88.50
(-2.71%)
|
L
-2.7%
H
3150
3277
|
3150.00 |
| Intellect Design Are.. |
1152.0000
4.70
(0.41%)
|
L
0.4%
H
1137.7
1164
|
1137.70 |
| Computer Age Managem.. |
4069.6000
-118.30
(-2.82%)
|
L
-2.8%
H
4025
4189
|
4025.00 |
| Max Healthcare Insti.. |
1219.2000
-32.40
(-2.59%)
|
L
-2.6%
H
1215.5
1251.5
|
1215.50 |
| Happiest Minds Techn.. |
629.1000
0.25
(0.04%)
|
L
0.0%
H
623.8
639.9
|
623.80 |
| Patanjali Foods Ltd. |
1665.2000
1.60
(0.10%)
|
L
0.1%
H
1652
1676.1
|
1652.00 |
| Sona BLW Precision F.. |
447.1500
-7.50
(-1.65%)
|
L
-1.7%
H
446.2
455.8
|
446.15 |
| Hatsun Agro Products.. |
947.7500
-8.85
(-0.93%)
|
L
-0.9%
H
943
965.0
|
943.00 |
| Lodha Developers Ltd. |
1400.1000
-11.70
(-0.83%)
|
L
-0.8%
H
1393
1422
|
1393.00 |
| Tata Teleservices (M.. |
64.2200
-0.92
(-1.41%)
|
L
-1.4%
H
64
65
|
64.00 |
| Praj Industries Ltd. |
495.7000
-4.90
(-0.98%)
|
L
-1.0%
H
494.2
501.8
|
494.20 |
| Krishna Institute of.. |
709.8500
-4.05
(-0.57%)
|
L
-0.6%
H
705.5
721.7
|
705.45 |
| Anupam Rasayan India.. |
1139.6000
-5.00
(-0.44%)
|
L
-0.4%
H
1135
1155.9
|
1135.00 |
| Shyam Metalics and E.. |
850.5500
-8.00
(-0.93%)
|
L
-0.9%
H
845.0
858.6
|
844.95 |
| Jubilant Pharmova Ltd. |
1165.7000
-6.10
(-0.52%)
|
L
-0.5%
H
1156.1
1183.5
|
1156.10 |
| Angel One Ltd. |
2678.9000
-48.50
(-1.78%)
|
L
-1.8%
H
2665
2757
|
2665.00 |
| Indian Railway Finan.. |
135.2800
-1.85
(-1.35%)
|
L
-1.4%
H
135
137.4
|
135.00 |
| Mastek Ltd. |
2520.8000
-15.10
(-0.60%)
|
L
-0.6%
H
2469.6
2558
|
2469.60 |
| Kalyan Jewellers Ind.. |
582.1500
-5.65
(-0.96%)
|
L
-1.0%
H
576.3
587.5
|
576.30 |
| Asahi India Glass Ltd. |
851.7000
38.25
(4.70%)
|
L
4.7%
H
813.3
864.7
|
813.25 |
| Elgi Equipments Ltd. |
551.0500
-5.35
(-0.96%)
|
L
-1.0%
H
548.1
561.5
|
548.05 |
| Jubilant Ingrevia Ltd. |
807.5500
-5.50
(-0.68%)
|
L
-0.7%
H
799
821.3
|
799.00 |
| KIOCL Ltd. |
288.0500
-2.95
(-1.01%)
|
L
-1.0%
H
286
293.5
|
286.00 |
| YES Bank Ltd. |
19.6600
-0.15
(-0.76%)
|
L
-0.8%
H
19.6
20.0
|
19.61 |
| Punjab & Sind Bank |
31.5100
-0.36
(-1.13%)
|
L
-1.1%
H
31.4
32.2
|
31.41 |
| Eternal Ltd. |
263.3500
0.50
(0.19%)
|
L
0.2%
H
260
265.0
|
260.00 |
| Aptus Value Housing .. |
347.9000
3.90
(1.13%)
|
L
1.1%
H
343.0
353.0
|
342.95 |
| Clean Science & Tech.. |
1426.6000
-17.80
(-1.23%)
|
L
-1.2%
H
1420.5
1452.8
|
1420.50 |
| Medplus Health Servi.. |
874.3500
14.40
(1.67%)
|
L
1.7%
H
853.2
879.1
|
853.15 |
| Nuvoco Vistas Corpor.. |
360.4500
-1.90
(-0.52%)
|
L
-0.5%
H
360
372.7
|
360.00 |
| Star Health and Alli.. |
424.8000
-2.35
(-0.55%)
|
L
-0.6%
H
417.9
428
|
417.85 |
| PB Fintech Ltd. |
1793.8000
-38.30
(-2.09%)
|
L
-2.1%
H
1776
1827.8
|
1776.00 |
| FSN E-Commerce Ventu.. |
217.2300
0.09
(0.04%)
|
L
0.0%
H
216.0
218.7
|
216.03 |
| G R Infraprojects Ltd. |
1259.1000
-6.40
(-0.51%)
|
L
-0.5%
H
1250.9
1271.5
|
1250.90 |
| Sapphire Foods India.. |
330.8500
-6.80
(-2.01%)
|
L
-2.0%
H
325
337.2
|
325.00 |
| Devyani Internationa.. |
169.3300
-2.24
(-1.31%)
|
L
-1.3%
H
168.6
171.5
|
168.56 |
| C.E. Info Systems Ltd. |
1795.1000
3.60
(0.20%)
|
L
0.2%
H
1762.2
1799
|
1762.20 |
| Latent View Analytic.. |
432.2000
-7.25
(-1.65%)
|
L
-1.7%
H
430.4
442.2
|
430.35 |
| Metro Brands Ltd. |
1172.2000
-31.70
(-2.63%)
|
L
-2.6%
H
1166.5
1217.8
|
1166.50 |
| Aditya Birla Sun Lif.. |
844.3000
-6.00
(-0.71%)
|
L
-0.7%
H
840
872.1
|
840.00 |
| One97 Communications.. |
951.1500
10.60
(1.13%)
|
L
1.1%
H
917
957.4
|
917.00 |
| Life Insurance Corpo.. |
922.4000
-4.15
(-0.45%)
|
L
-0.5%
H
920.5
934.0
|
920.50 |
| United Spirits Ltd. |
1357.6000
-26.40
(-1.91%)
|
L
-1.9%
H
1356
1384.9
|
1356.00 |
| AWL Agri Business Ltd. |
269.9000
-0.15
(-0.06%)
|
L
-0.1%
H
267.5
273.4
|
267.50 |
| Samvardhana Motherso.. |
150.7500
-2.78
(-1.81%)
|
L
-1.8%
H
150
154.5
|
150.00 |
| Delhivery Ltd. |
411.2500
-3.85
(-0.93%)
|
L
-0.9%
H
407.7
415.6
|
407.65 |
| CG Power and Industr.. |
667.7500
-9.55
(-1.41%)
|
L
-1.4%
H
666.5
678.3
|
666.45 |
| Vedant Fashions Ltd. |
796.1000
-10.10
(-1.25%)
|
L
-1.3%
H
795
806.9
|
795.00 |
| Motherson Sumi Wirin.. |
63.4100
-1.07
(-1.66%)
|
L
-1.7%
H
62.9
65.2
|
62.90 |
| Campus Activewear Ltd. |
283.4000
-4.15
(-1.44%)
|
L
-1.4%
H
281.3
287.0
|
281.30 |
| Supreme Petrochem Ltd. |
812.4500
-15.15
(-1.83%)
|
L
-1.8%
H
810
835
|
810.00 |
| Poonawalla Fincorp L.. |
454.8000
-12.50
(-2.67%)
|
L
-2.7%
H
450.1
467.8
|
450.05 |
| Tejas Networks Ltd. |
693.6500
-8.00
(-1.14%)
|
L
-1.1%
H
692
704.0
|
692.00 |
| Lloyds Metals & Ener.. |
1488.9000
-33.60
(-2.21%)
|
L
-2.2%
H
1485
1522
|
1485.00 |
| GMR Airports Ltd. |
90.6100
-1.69
(-1.83%)
|
L
-1.8%
H
90.3
92.5
|
90.25 |
| Aether Industries Ltd. |
778.5500
-1.90
(-0.24%)
|
L
-0.2%
H
775
786.5
|
775.00 |
| Home First Finance C.. |
1385.9000
12.00
(0.87%)
|
L
0.9%
H
1343.9
1404.3
|
1343.90 |
| NMDC Ltd. |
69.0500
0.36
(0.52%)
|
L
0.5%
H
68.8
70.7
|
68.80 |
| Aarti Industries Ltd. |
441.0000
-7.00
(-1.56%)
|
L
-1.6%
H
440
451.2
|
440.00 |
| Piramal Enterprises .. |
1217.5000
54.50
(4.69%)
|
L
4.7%
H
1158.7
1232.1
|
1158.70 |
| Five-Star Business F.. |
770.1000
10.95
(1.44%)
|
L
1.4%
H
752
775
|
752.00 |
| Piramal Pharma Ltd. |
200.9800
0.34
(0.17%)
|
L
0.2%
H
198.7
202.6
|
198.70 |
| Rainbow Childrens Me.. |
1527.2000
-7.90
(-0.51%)
|
L
-0.5%
H
1522.7
1581.7
|
1522.70 |
| Global Health Ltd. |
1303.3000
1.50
(0.12%)
|
L
0.1%
H
1286.4
1312
|
1286.40 |
| Apar Industries Ltd. |
8671.5000
-228.50
(-2.57%)
|
L
-2.6%
H
8590
8964
|
8590.00 |
| Bikaji Foods Interna.. |
727.8500
-5.10
(-0.70%)
|
L
-0.7%
H
724
737
|
724.00 |
| JBM Auto Ltd. |
642.7000
-6.10
(-0.94%)
|
L
-0.9%
H
640.7
650.8
|
640.70 |
| Data Patterns (India.. |
2849.1000
-96.60
(-3.28%)
|
L
-3.3%
H
2835.7
2968
|
2835.70 |
| Ingersoll-Rand (Indi.. |
4160.7000
-18.20
(-0.44%)
|
L
-0.4%
H
4096
4208.9
|
4096.00 |
| Craftsman Automation.. |
5937.0000
-15.50
(-0.26%)
|
L
-0.3%
H
5894
6021.5
|
5894.00 |
| Kaynes Technology In.. |
5998.0000
-166.50
(-2.70%)
|
L
-2.7%
H
5977
6193
|
5977.00 |
| Jindal Saw Ltd. |
224.7100
-4.69
(-2.04%)
|
L
-2.0%
H
224
229.5
|
224.00 |
| Mankind Pharma Ltd. |
2578.3000
34.30
(1.35%)
|
L
1.4%
H
2545
2678
|
2545.00 |
| Kama Holdings Ltd. |
3098.7500
-4.35
(-0.14%)
|
L
-0.1%
H
3063.1
3144.0
|
3063.05 |
| BLS International Se.. |
385.1000
1.25
(0.33%)
|
L
0.3%
H
380.3
390.9
|
380.30 |
| NMDC Steel Ltd. |
39.8100
-0.24
(-0.60%)
|
L
-0.6%
H
39.6
40.5
|
39.60 |
| Usha Martin Ltd. |
370.4500
4.00
(1.09%)
|
L
1.1%
H
365.4
372.8
|
365.35 |
| Jupiter Wagons Ltd. |
370.7500
-4.50
(-1.20%)
|
L
-1.2%
H
370
376.8
|
370.00 |
| Ramkrishna Forgings .. |
660.9500
-22.30
(-3.26%)
|
L
-3.3%
H
657
684.9
|
657.00 |
| Jio Financial Servic.. |
325.8000
-5.85
(-1.76%)
|
L
-1.8%
H
325
331
|
325.00 |
| JSW Infrastructure L.. |
317.0500
4.65
(1.49%)
|
L
1.5%
H
312.3
323.4
|
312.30 |
| Jammu & Kashmir Bank.. |
108.7500
-2.70
(-2.42%)
|
L
-2.4%
H
108.5
112.5
|
108.50 |
| HBL Engineering Ltd. |
611.2000
-11.45
(-1.84%)
|
L
-1.8%
H
607.7
632
|
607.70 |
| Himadri Speciality C.. |
499.2000
-10.85
(-2.13%)
|
L
-2.1%
H
495.7
512.6
|
495.70 |
| Signatureglobal (Ind.. |
1255.2000
-11.70
(-0.92%)
|
L
-0.9%
H
1252
1275
|
1252.00 |
| Action Construction .. |
1196.2000
-15.80
(-1.30%)
|
L
-1.3%
H
1191.5
1213.4
|
1191.50 |
| Titagarh Rail System.. |
930.6500
-19.15
(-2.02%)
|
L
-2.0%
H
925.5
949.5
|
925.50 |
| TVS Holdings Ltd. |
11243.0000
259.00
(2.36%)
|
L
2.4%
H
10911
11350
|
10911.00 |
| Schneider Electric I.. |
854.5000
17.80
(2.13%)
|
L
2.1%
H
828.2
860
|
828.15 |
| BEML Ltd. |
4428.9000
-176.10
(-3.82%)
|
L
-3.8%
H
4411
4609.1
|
4411.00 |
| Maharashtra Seamless.. |
697.5000
-11.30
(-1.59%)
|
L
-1.6%
H
695
713.7
|
695.00 |
| Tata Technologies Ltd. |
708.8000
0.25
(0.04%)
|
L
0.0%
H
700.3
717.5
|
700.25 |
| Nuvama Wealth Manage.. |
7318.0000
-54.50
(-0.74%)
|
L
-0.7%
H
7300.5
7436.5
|
7300.50 |
| R R Kabel Ltd. |
1332.1000
-12.40
(-0.92%)
|
L
-0.9%
H
1325.2
1360
|
1325.20 |
| Concord Biotech Ltd. |
1803.3000
-5.20
(-0.29%)
|
L
-0.3%
H
1781
1822
|
1781.00 |
| Gujarat Mineral Deve.. |
379.1000
-8.40
(-2.17%)
|
L
-2.2%
H
378
389.0
|
378.00 |
| Honasa Consumer Ltd. |
294.2500
-7.15
(-2.37%)
|
L
-2.4%
H
293.1
303.4
|
293.05 |
| Inox Wind Ltd. |
176.2300
-2.51
(-1.40%)
|
L
-1.4%
H
175.1
178.7
|
175.10 |
| Olectra Greentech Ltd. |
1227.2000
-17.50
(-1.41%)
|
L
-1.4%
H
1218.4
1245.9
|
1218.40 |
| Cello World Ltd. |
625.6500
-13.00
(-2.04%)
|
L
-2.0%
H
623.1
637.4
|
623.05 |
| Anand Rathi Wealth L.. |
2211.7000
91.80
(4.33%)
|
L
4.3%
H
2185
2250
|
2185.00 |
| Authum Investment & .. |
2628.6000
-45.70
(-1.71%)
|
L
-1.7%
H
2556
2691
|
2556.00 |
| Chennai Petroleum Co.. |
719.3000
-14.50
(-1.98%)
|
L
-2.0%
H
715.1
735.5
|
715.05 |
| Indian Renewable Ene.. |
160.0000
-9.64
(-5.68%)
|
L
-5.7%
H
159.8
163.6
|
159.75 |
| Jyoti CNC Automation.. |
1015.2000
-14.80
(-1.44%)
|
L
-1.4%
H
1011
1037.1
|
1011.00 |
| Kirloskar Oil Engine.. |
914.8500
-3.25
(-0.35%)
|
L
-0.4%
H
896.1
966.9
|
896.05 |
| Bharti Hexacom Ltd. |
1791.1000
-0.50
(-0.03%)
|
L
0.0%
H
1781
1825
|
1781.00 |
| Go Digit General Ins.. |
342.0500
0.05
(0.01%)
|
L
0.0%
H
340.8
343.9
|
340.75 |
| Aadhar Housing Finan.. |
451.7000
-1.40
(-0.31%)
|
L
-0.3%
H
449.2
461.5
|
449.15 |
| TBO Tek Ltd. |
1325.3000
-17.30
(-1.29%)
|
L
-1.3%
H
1315
1370.3
|
1315.00 |
| Kirloskar Brothers L.. |
2193.8000
-63.80
(-2.83%)
|
L
-2.8%
H
2160
2287.7
|
2160.00 |
| Anant Raj Ltd. |
561.3000
6.90
(1.24%)
|
L
1.2%
H
553.5
579
|
553.45 |
| IFCI Ltd. |
60.7200
-0.70
(-1.14%)
|
L
-1.1%
H
60.2
61.4
|
60.21 |
| Garden Reach Shipbui.. |
2801.6000
-95.20
(-3.29%)
|
L
-3.3%
H
2790
2905.5
|
2790.00 |
| Newgen Software Tech.. |
1090.0000
-15.20
(-1.38%)
|
L
-1.4%
H
1085.3
1118.3
|
1085.30 |
| Techno Electric & En.. |
1598.2000
-15.10
(-0.94%)
|
L
-0.9%
H
1582
1619.4
|
1582.00 |
| KFIN Technologies Ltd. |
1273.1000
-18.80
(-1.46%)
|
L
-1.5%
H
1260
1305
|
1260.00 |
| PTC Industries Ltd. |
14405.0000
72.00
(0.50%)
|
L
0.5%
H
13970
14890
|
13970.00 |
| Sanofi India Ltd. |
5911.0000
-86.50
(-1.44%)
|
L
-1.4%
H
5876.5
5997.5
|
5876.50 |
| Hyundai Motor India .. |
2103.6000
8.80
(0.42%)
|
L
0.4%
H
2095.2
2156.7
|
2095.20 |
| Bajaj Housing Financ.. |
120.7900
-0.83
(-0.68%)
|
L
-0.7%
H
120.5
121.8
|
120.54 |
| Premier Energies Ltd. |
1105.0000
-10.80
(-0.97%)
|
L
-1.0%
H
1072.1
1119.4
|
1072.10 |
| PG Electroplast Ltd. |
767.7000
-5.65
(-0.73%)
|
L
-0.7%
H
756.5
775
|
756.50 |
| Brainbees Solutions .. |
379.8500
2.20
(0.58%)
|
L
0.6%
H
371.7
380.7
|
371.65 |
| DOMS Industries Ltd. |
2357.7000
-42.30
(-1.76%)
|
L
-1.8%
H
2336
2410
|
2336.00 |
| NTPC Green Energy Ltd. |
112.1800
3.94
(3.64%)
|
L
3.6%
H
108.0
113.1
|
108.01 |
| Sai Life Science Ltd. |
782.1500
-0.90
(-0.11%)
|
L
-0.1%
H
776.3
792.9
|
776.25 |
| Sarda Energy & Miner.. |
452.7000
11.20
(2.54%)
|
L
2.5%
H
440.7
467
|
440.70 |
| Neuland Laboratories.. |
12301.0000
421.00
(3.54%)
|
L
3.5%
H
11739
12378
|
11739.00 |
| International Gemmol.. |
385.1500
-5.15
(-1.32%)
|
L
-1.3%
H
382.2
395.5
|
382.15 |
| Zen Technologies Ltd. |
1858.2000
-37.60
(-1.98%)
|
L
-2.0%
H
1830.2
1898.6
|
1830.20 |
| Sagility India Ltd. |
44.7900
0.11
(0.25%)
|
L
0.3%
H
43.8
45.9
|
43.77 |
| Inventurus Knowledge.. |
1585.2000
4.80
(0.30%)
|
L
0.3%
H
1560.9
1607
|
1560.90 |
| JSW Holdings Ltd. |
21915.0000
150.00
(0.69%)
|
L
0.7%
H
21300
22330
|
21300.00 |
| Emcure Pharmaceutica.. |
1297.2000
14.20
(1.11%)
|
L
1.1%
H
1292.7
1329.9
|
1292.70 |
| Ventive Hospitality .. |
783.1500
10.45
(1.35%)
|
L
1.4%
H
768
785
|
768.00 |
| Swiggy Ltd. |
385.1000
0.75
(0.20%)
|
L
0.2%
H
377.9
389
|
377.85 |
| Waaree Energies Ltd. |
3112.1000
-58.50
(-1.85%)
|
L
-1.9%
H
3070.1
3192
|
3070.10 |
| Afcons Infrastructur.. |
425.0000
-3.55
(-0.83%)
|
L
-0.8%
H
418.7
427.4
|
418.65 |
| Vishal Mega Mart Ltd. |
133.6200
3.07
(2.35%)
|
L
2.4%
H
129.8
134.1
|
129.75 |
| Wockhardt Ltd. |
1757.1000
60.30
(3.55%)
|
L
3.6%
H
1720
1824.9
|
1720.00 |
| Ola Electric Mobilit.. |
39.8000
-0.15
(-0.38%)
|
L
-0.4%
H
39.6
40.3
|
39.62 |