Price Live Stock screener for weak Stocks which have made a new today low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today low |
|---|---|---|---|
| 3M India Ltd. |
31805.85
941.10
(3.05%)
|
L
3.1%
H
30839.3
32885
|
30839.25 |
| Abbott India Ltd. |
23179.45
808.80
(3.62%)
|
L
3.6%
H
22201.8
23245
|
22201.75 |
| ACC Ltd. |
2012.25
15.90
(0.80%)
|
L
0.8%
H
2002.2
2024
|
2002.15 |
| Adani Ports & Specia.. |
825.15
2.05
(0.25%)
|
L
0.3%
H
822.3
832.5
|
822.30 |
| Adani Power Ltd. |
377.45
2.05
(0.55%)
|
L
0.6%
H
373.1
379
|
373.10 |
| Adani Energy Solutio.. |
810.25
-20.25
(-2.44%)
|
L
-2.4%
H
807.2
825.9
|
807.20 |
| Aegis Logistics Ltd. |
329.40
-3.30
(-0.99%)
|
L
-1.0%
H
328.3
335.2
|
328.30 |
| AIA Engineering Ltd. |
3512.70
11.45
(0.33%)
|
L
0.3%
H
3477.1
3549
|
3477.10 |
| Ajanta Pharma Ltd. |
1799.90
68.40
(3.95%)
|
L
4.0%
H
1725.1
1835
|
1725.05 |
| Akzo Nobel India Ltd. |
2508.60
60.90
(2.49%)
|
L
2.5%
H
2450
2530
|
2450.00 |
| Alembic Pharmaceutic.. |
784.45
21.60
(2.83%)
|
L
2.8%
H
760.8
789
|
760.75 |
| Amara Raja Batteries.. |
637.40
-0.75
(-0.12%)
|
L
-0.1%
H
635.6
643.7
|
635.55 |
| Ambuja Cements Ltd. |
424.80
4.90
(1.17%)
|
L
1.2%
H
420
428.5
|
420.00 |
| Apollo Hospitals Ent.. |
5137.75
117.65
(2.34%)
|
L
2.3%
H
5026.6
5187.0
|
5026.60 |
| Apollo Tyres Ltd. |
368.65
1.45
(0.39%)
|
L
0.4%
H
368.2
375.2
|
368.15 |
| Ashok Leyland Ltd. |
177.00
2.90
(1.67%)
|
L
1.7%
H
174.3
177.8
|
174.30 |
| Asian Paints Ltd. |
3161.05
-9.30
(-0.29%)
|
L
-0.3%
H
3134
3195
|
3134.00 |
| Astral Ltd. |
1912.45
13.95
(0.73%)
|
L
0.7%
H
1893
1919.9
|
1893.00 |
| Atul Ltd. |
7045.60
29.80
(0.42%)
|
L
0.4%
H
6952.6
7070.0
|
6952.60 |
| Aurobindo Pharma Ltd. |
914.35
40.75
(4.66%)
|
L
4.7%
H
901
930
|
901.00 |
| Avanti Feeds Ltd. |
441.30
3.10
(0.71%)
|
L
0.7%
H
435.5
443.6
|
435.45 |
| Axis Bank Ltd. |
1036.70
5.80
(0.56%)
|
L
0.6%
H
1024.5
1041
|
1024.50 |
| Bajaj Auto Ltd. |
5063.70
57.10
(1.14%)
|
L
1.1%
H
5004.9
5082.5
|
5004.90 |
| Bajaj Finance Ltd. |
7810.75
71.75
(0.93%)
|
L
0.9%
H
7725
7848
|
7725.00 |
| Bajaj Finserv Ltd. |
1540.25
0.55
(0.04%)
|
L
0.0%
H
1532.1
1553.0
|
1532.05 |
| Bajaj Holdings & Inv.. |
7108.50
49.85
(0.71%)
|
L
0.7%
H
7001.1
7140.9
|
7001.05 |
| Balkrishna Industrie.. |
2557.80
13.10
(0.51%)
|
L
0.5%
H
2517.8
2568.8
|
2517.80 |
| Bank of Baroda |
213.95
3.30
(1.57%)
|
L
1.6%
H
212
215.3
|
212.00 |
| Bank of India |
109.40
4.35
(4.14%)
|
L
4.1%
H
106
110.1
|
106.00 |
| Bank of Maharashtra |
47.65
0.65
(1.38%)
|
L
1.4%
H
47.1
48.2
|
47.05 |
| BASF India Ltd. |
2554.70
22.45
(0.89%)
|
L
0.9%
H
2526.2
2575
|
2526.20 |
| Bata India Ltd. |
1608.40
19.10
(1.20%)
|
L
1.2%
H
1588
1626.9
|
1588.00 |
| Bayer Cropscience Ltd. |
5340.35
52.65
(1.00%)
|
L
1%
H
5218
5396
|
5218.00 |
| Berger Paints (India.. |
568.85
-0.70
(-0.12%)
|
L
-0.1%
H
567.3
577.5
|
567.25 |
| Bharat Electronics L.. |
138.30
3.25
(2.41%)
|
L
2.4%
H
135.8
138.7
|
135.75 |
| Bharat Forge Ltd. |
1091.60
7.95
(0.73%)
|
L
0.7%
H
1081.3
1101.0
|
1081.30 |
| Bharat Heavy Electri.. |
131.00
4.35
(3.43%)
|
L
3.4%
H
128.1
131.7
|
128.10 |
| Bharat Petroleum Cor.. |
346.60
2.65
(0.77%)
|
L
0.8%
H
345
348.2
|
345.00 |
| Bharti Airtel Ltd. |
926.40
0.75
(0.08%)
|
L
0.1%
H
921.8
936.4
|
921.80 |
| Indus Towers Ltd. |
191.70
2.10
(1.11%)
|
L
1.1%
H
191
197.2
|
191.00 |
| Biocon Ltd. |
272.20
5.30
(1.99%)
|
L
2.0%
H
265.1
274
|
265.10 |
| Birla Corporation Ltd. |
1229.55
29.80
(2.48%)
|
L
2.5%
H
1196
1235
|
1196.00 |
| Blue Dart Express Ltd. |
6688.00
13.50
(0.20%)
|
L
0.2%
H
6635.1
6765
|
6635.10 |
| Blue Star Ltd. |
875.20
-19.45
(-2.17%)
|
L
-2.2%
H
868.3
904.2
|
868.25 |
| Bombay Burmah Tradin.. |
1261.45
30.75
(2.50%)
|
L
2.5%
H
1230
1307.8
|
1230.00 |
| Bosch Ltd. |
19019.70
-300.05
(-1.55%)
|
L
-1.6%
H
18960
19500.1
|
18960.00 |
| Britannia Industries.. |
4537.15
12.60
(0.28%)
|
L
0.3%
H
4501.6
4560.5
|
4501.55 |
| Zydus Lifesciences L.. |
615.00
12.25
(2.03%)
|
L
2.0%
H
601.5
622.0
|
601.50 |
| Can Fin Homes Ltd. |
764.80
16.60
(2.22%)
|
L
2.2%
H
753
770.3
|
753.00 |
| Canara Bank |
376.25
1.70
(0.45%)
|
L
0.5%
H
372.5
379.6
|
372.50 |
| Caplin Point Laborat.. |
1030.85
3.25
(0.32%)
|
L
0.3%
H
1018.6
1037.9
|
1018.60 |
| Carborundum Universa.. |
1177.00
-12.15
(-1.02%)
|
L
-1.0%
H
1167.6
1193.6
|
1167.55 |
| Castrol India Ltd. |
138.55
1.95
(1.43%)
|
L
1.4%
H
136.2
139.2
|
136.20 |
| CCL Products India L.. |
645.70
11.15
(1.76%)
|
L
1.8%
H
630.1
647.6
|
630.10 |
| Ceat Ltd. |
2122.05
-17.75
(-0.83%)
|
L
-0.8%
H
2112.6
2160
|
2112.60 |
| Central Bank of India |
51.30
1.00
(1.99%)
|
L
2.0%
H
50.7
52.1
|
50.70 |
| Century Plyboards (I.. |
647.30
-5.00
(-0.77%)
|
L
-0.8%
H
645
659.1
|
645.00 |
| Cera Sanitaryware Ltd. |
8521.10
25.10
(0.30%)
|
L
0.3%
H
8455.7
8669.9
|
8455.65 |
| Chambal Fertilisers .. |
276.85
4.00
(1.47%)
|
L
1.5%
H
274
279.0
|
274.00 |
| Cholamandalam Invest.. |
1217.55
-2.25
(-0.18%)
|
L
-0.2%
H
1201
1246.7
|
1201.00 |
| Cipla Ltd. |
1186.15
22.10
(1.90%)
|
L
1.9%
H
1165
1199.2
|
1165.00 |
| City Union Bank Ltd. |
126.70
1.30
(1.04%)
|
L
1.0%
H
125.8
127.3
|
125.80 |
| Coal India Ltd. |
295.20
5.00
(1.72%)
|
L
1.7%
H
291.4
297.5
|
291.40 |
| Colgate-Palmolive (I.. |
2005.55
26.35
(1.33%)
|
L
1.3%
H
1981.4
2012.4
|
1981.35 |
| Container Corporatio.. |
716.20
6.00
(0.84%)
|
L
0.8%
H
707
718
|
707.00 |
| Coromandel Internati.. |
1146.30
22.55
(2.01%)
|
L
2.0%
H
1072.4
1150
|
1072.35 |
| Crisil Ltd. |
3924.15
28.45
(0.73%)
|
L
0.7%
H
3852.7
3960
|
3852.65 |
| Cummins India Ltd. |
1696.30
27.75
(1.66%)
|
L
1.7%
H
1653.3
1709.5
|
1653.30 |
| Cyient Ltd. |
1694.30
3.15
(0.19%)
|
L
0.2%
H
1685.1
1716.6
|
1685.05 |
| Dabur India Ltd. |
551.60
4.35
(0.79%)
|
L
0.8%
H
546.8
552.9
|
546.75 |
| DCM Shriram Ltd. |
1089.55
-3.25
(-0.30%)
|
L
-0.3%
H
1081.8
1110
|
1081.80 |
| Deepak Fertilisers &.. |
646.80
11.35
(1.79%)
|
L
1.8%
H
635.1
650
|
635.05 |
| Delta Corp Ltd. |
142.70
1.95
(1.39%)
|
L
1.4%
H
133.1
144.5
|
133.10 |
| Divi's Laboratories .. |
3765.15
100.15
(2.73%)
|
L
2.7%
H
3687
3784
|
3687.00 |
| DLF Ltd. |
530.90
10.80
(2.08%)
|
L
2.1%
H
521.1
534
|
521.05 |
| Dr. Reddy's Laborato.. |
5587.00
157.90
(2.91%)
|
L
2.9%
H
5453.3
5630
|
5453.25 |
| eClerx Services Ltd. |
1801.75
4.85
(0.27%)
|
L
0.3%
H
1770
1845.6
|
1770.00 |
| Eicher Motors Ltd. |
3446.95
6.70
(0.19%)
|
L
0.2%
H
3426.3
3480.5
|
3426.30 |
| EID Parry (India) Ltd. |
521.95
-2.40
(-0.46%)
|
L
-0.5%
H
520.1
531.0
|
520.05 |
| Emami Ltd. |
538.45
25.75
(5.02%)
|
L
5.0%
H
516.3
549.0
|
516.30 |
| Escorts Kubota Ltd. |
3185.10
-21.20
(-0.66%)
|
L
-0.7%
H
3179.1
3235.0
|
3179.05 |
| Exide Industries Ltd. |
260.60
2.55
(0.99%)
|
L
1.0%
H
258.6
262.9
|
258.55 |
| FDC Ltd. |
383.65
-4.80
(-1.24%)
|
L
-1.2%
H
381.9
393
|
381.90 |
| Federal Bank Ltd. |
147.20
1.20
(0.82%)
|
L
0.8%
H
146.3
148.8
|
146.30 |
| Finolex Cables Ltd. |
1121.00
-74.55
(-6.24%)
|
L
-6.2%
H
1110.5
1216.3
|
1110.50 |
| Finolex Industries L.. |
224.00
-2.20
(-0.97%)
|
L
-1.0%
H
222.2
226.0
|
222.20 |
| Firstsource Solution.. |
167.55
3.80
(2.32%)
|
L
2.3%
H
163.2
168.3
|
163.20 |
| Fortis Healthcare Ltd. |
339.95
-3.30
(-0.96%)
|
L
-1.0%
H
338.1
347.3
|
338.10 |
| GAIL (India) Ltd. |
124.40
2.95
(2.43%)
|
L
2.4%
H
122.3
125
|
122.30 |
| Gillette India Ltd. |
6126.65
-32.50
(-0.53%)
|
L
-0.5%
H
6089.3
6215.0
|
6089.25 |
| GlaxoSmithKline Phar.. |
1548.25
36.10
(2.39%)
|
L
2.4%
H
1512.2
1568.1
|
1512.20 |
| Glenmark Pharmaceuti.. |
855.50
78.55
(10.11%)
|
L
10.1%
H
782.1
861.7
|
782.10 |
| Godrej Consumer Prod.. |
991.60
1.05
(0.11%)
|
L
0.1%
H
989.3
1000
|
989.30 |
| Godrej Industries Ltd. |
569.65
8.70
(1.55%)
|
L
1.6%
H
562.1
578
|
562.05 |
| Godrej Properties Ltd. |
1554.10
17.00
(1.11%)
|
L
1.1%
H
1549.5
1578.9
|
1549.50 |
| Granules India Ltd. |
354.75
12.90
(3.77%)
|
L
3.8%
H
343
356
|
343.00 |
| Grasim Industries Ltd. |
1942.40
35.90
(1.88%)
|
L
1.9%
H
1909.7
1951
|
1909.65 |
| Great Eastern Shippi.. |
847.20
4.50
(0.53%)
|
L
0.5%
H
835.1
862
|
835.05 |
| Grindwell Norton Ltd. |
2078.65
76.10
(3.80%)
|
L
3.8%
H
2001.5
2085
|
2001.45 |
| Gujarat Gas Ltd. |
422.90
7.95
(1.92%)
|
L
1.9%
H
416
424.2
|
416.00 |
| Gujarat Pipavav Port.. |
124.25
-0.30
(-0.24%)
|
L
-0.2%
H
123.6
126.3
|
123.60 |
| Gujarat State Fertil.. |
173.45
0.20
(0.12%)
|
L
0.1%
H
172.9
175.6
|
172.85 |
| Gujarat State Petron.. |
282.20
-0.80
(-0.28%)
|
L
-0.3%
H
279.5
285.9
|
279.45 |
| Havells India Ltd. |
1388.95
13.80
(1.00%)
|
L
1%
H
1375.2
1395.7
|
1375.15 |
| HCL Technologies Ltd. |
1234.80
-7.10
(-0.57%)
|
L
-0.6%
H
1227.3
1249.7
|
1227.25 |
| HDFC Bank Ltd. |
1526.30
2.60
(0.17%)
|
L
0.2%
H
1522.3
1535.5
|
1522.30 |
| Heidelberg Cement In.. |
179.05
1.95
(1.10%)
|
L
1.1%
H
177.2
179.4
|
177.20 |
| Hero MotoCorp Ltd. |
3057.25
87.25
(2.94%)
|
L
2.9%
H
2972.2
3070
|
2972.15 |
| HFCL Ltd. |
77.15
1.15
(1.51%)
|
L
1.5%
H
75.7
80.2
|
75.70 |
| Hindalco Industries .. |
492.65
25.80
(5.53%)
|
L
5.5%
H
474.2
494.5
|
474.20 |
| Hindustan Copper Ltd. |
162.40
6.10
(3.90%)
|
L
3.9%
H
158
163.3
|
158.00 |
| Hindustan Zinc Ltd. |
308.65
10.70
(3.59%)
|
L
3.6%
H
300.2
317.5
|
300.20 |
| ICICI Bank Ltd. |
951.90
9.30
(0.99%)
|
L
1.0%
H
943.7
956
|
943.70 |
| IDBI Bank Ltd. |
70.75
0.70
(1.00%)
|
L
1%
H
70.4
71.5
|
70.35 |
| Vodafone Idea Ltd. |
11.65
|
L
11.7
H
11.6
12.1
|
11.60 |
| IDFC First Bank Ltd. |
95.50
0.95
(1.00%)
|
L
1%
H
94.2
95.9
|
94.20 |
| IDFC Ltd. |
128.85
1.70
(1.34%)
|
L
1.3%
H
127.1
130.4
|
127.10 |
| IFB Industries Ltd. |
903.30
14.70
(1.65%)
|
L
1.7%
H
884
928
|
884.00 |
| Indiabulls Housing F.. |
185.50
0.60
(0.32%)
|
L
0.3%
H
184.8
191.6
|
184.80 |
| Indiabulls Real Esta.. |
83.25
-0.55
(-0.66%)
|
L
-0.7%
H
82.7
84.9
|
82.70 |
| Indian Bank |
423.55
9.65
(2.33%)
|
L
2.3%
H
418
428.8
|
418.00 |
| Indian Hotels Compan.. |
411.10
5.95
(1.47%)
|
L
1.5%
H
403.3
412.3
|
403.30 |
| Indian Oil Corporati.. |
90.95
1.15
(1.28%)
|
L
1.3%
H
90.3
91.2
|
90.25 |
| Indian Overseas Bank |
46.75
0.40
(0.86%)
|
L
0.9%
H
46.1
47.5
|
46.10 |
| Indraprastha Gas Ltd. |
454.85
5.05
(1.12%)
|
L
1.1%
H
448.8
457.1
|
448.75 |
| IndusInd Bank Ltd. |
1428.85
15.85
(1.12%)
|
L
1.1%
H
1399.3
1440.0
|
1399.30 |
| Info Edge (India) Ltd. |
4165.30
-11.70
(-0.28%)
|
L
-0.3%
H
4134
4196
|
4134.00 |
| InterGlobe Aviation .. |
2381.20
38.85
(1.66%)
|
L
1.7%
H
2343.1
2387.2
|
2343.05 |
| Ipca Laboratories Ltd. |
935.65
11.75
(1.27%)
|
L
1.3%
H
920.5
948
|
920.50 |
| IRB Infrastructure D.. |
31.60
-0.05
(-0.16%)
|
L
-0.2%
H
31.5
32.3
|
31.50 |
| ITC Ltd. |
444.40
3.65
(0.83%)
|
L
0.8%
H
439.2
445.6
|
439.20 |
| J B Chemicals & Phar.. |
1482.10
73.15
(5.19%)
|
L
5.2%
H
1406.8
1489.5
|
1406.75 |
| JK Cement Ltd. |
3179.45
34.15
(1.09%)
|
L
1.1%
H
3139.1
3203.1
|
3139.05 |
| Jindal Steel & Power.. |
701.35
19.50
(2.86%)
|
L
2.9%
H
686.3
705.7
|
686.30 |
| JK Lakshmi Cement Ltd. |
645.45
2.65
(0.41%)
|
L
0.4%
H
635
648.7
|
635.00 |
| JM Financial Ltd. |
86.35
1.45
(1.71%)
|
L
1.7%
H
85.0
87.0
|
84.95 |
| JSW Energy Ltd. |
437.40
20.90
(5.02%)
|
L
5.0%
H
417.6
440.2
|
417.60 |
| JSW Steel Ltd. |
779.60
11.50
(1.50%)
|
L
1.5%
H
771.5
783.9
|
771.45 |
| Jubilant Foodworks L.. |
533.10
-7.55
(-1.40%)
|
L
-1.4%
H
531.1
543.8
|
531.05 |
| Just Dial Ltd. |
729.40
4.50
(0.62%)
|
L
0.6%
H
720.3
736
|
720.30 |
| Jyothy Labs Ltd. |
360.50
-8.55
(-2.32%)
|
L
-2.3%
H
356.3
369.9
|
356.30 |
| Kajaria Ceramics Ltd. |
1322.10
-4.90
(-0.37%)
|
L
-0.4%
H
1300
1350
|
1300.00 |
| Kansai Nerolac Paint.. |
317.45
-4.55
(-1.41%)
|
L
-1.4%
H
316.7
324.0
|
316.65 |
| KEC International Ltd. |
662.50
-1.00
(-0.15%)
|
L
-0.2%
H
659.7
672.5
|
659.65 |
| Kotak Mahindra Bank .. |
1735.70
2.50
(0.14%)
|
L
0.1%
H
1733.0
1744
|
1732.95 |
| KPR Mill Ltd. |
753.10
4.20
(0.56%)
|
L
0.6%
H
740.1
757.9
|
740.05 |
| L&T Finance Holdings.. |
133.10
6.45
(5.09%)
|
L
5.1%
H
126.9
133.5
|
126.90 |
| La Opala RG Ltd. |
430.20
-4.65
(-1.07%)
|
L
-1.1%
H
428.1
440.1
|
428.05 |
| Lakshmi Machine Work.. |
14572.85
85.75
(0.59%)
|
L
0.6%
H
14487.1
14645.0
|
14487.10 |
| LIC Housing Finance .. |
464.35
6.00
(1.31%)
|
L
1.3%
H
461.7
469
|
461.70 |
| Linde India Ltd. |
5953.80
-12.90
(-0.22%)
|
L
-0.2%
H
5921
6009.8
|
5921.00 |
| Lupin Ltd. |
1171.25
38.20
(3.37%)
|
L
3.4%
H
1133.1
1184.7
|
1133.10 |
| Mahindra & Mahindra .. |
301.35
9.45
(3.24%)
|
L
3.2%
H
294
306.9
|
294.00 |
| Mahindra & Mahindra .. |
1554.25
-1.80
(-0.12%)
|
L
-0.1%
H
1550.1
1576.5
|
1550.10 |
| Mahindra Holidays & .. |
396.10
-0.10
(-0.03%)
|
L
0.0%
H
392.9
401
|
392.90 |
| Mahindra Lifespace D.. |
550.05
22.25
(4.22%)
|
L
4.2%
H
529.8
554.6
|
529.80 |
| Manappuram Finance L.. |
149.85
1.40
(0.94%)
|
L
0.9%
H
148.7
151.8
|
148.65 |
| Mangalore Refinery A.. |
95.60
1.65
(1.76%)
|
L
1.8%
H
93.8
96
|
93.80 |
| Marico Ltd. |
561.65
1.85
(0.33%)
|
L
0.3%
H
556
565.2
|
556.00 |
| Maruti Suzuki India .. |
10610.60
45.25
(0.43%)
|
L
0.4%
H
10510.6
10705.5
|
10510.55 |
| MMTC Ltd. |
58.40
0.55
(0.95%)
|
L
1.0%
H
57.6
59.3
|
57.60 |
| Motilal Oswal Financ.. |
878.85
2.90
(0.33%)
|
L
0.3%
H
873
887.3
|
873.00 |
| MphasiS Ltd. |
2376.60
-9.20
(-0.39%)
|
L
-0.4%
H
2342.3
2415.8
|
2342.30 |
| MRF Ltd. |
107295.60
-1430.80
(-1.32%)
|
L
-1.3%
H
106800
109362.4
|
106800.00 |
| Multi Commodity Exch.. |
2049.70
-46.85
(-2.23%)
|
L
-2.2%
H
1913.3
2140.0
|
1913.25 |
| Muthoot Finance Ltd. |
1252.00
37.25
(3.07%)
|
L
3.1%
H
1214.8
1257.8
|
1214.75 |
| Natco Pharma Ltd. |
873.05
0.10
(0.01%)
|
L
0.0%
H
870.1
896.5
|
870.10 |
| NBCC (India) Ltd. |
58.50
0.35
(0.60%)
|
L
0.6%
H
57.8
59.3
|
57.80 |
| NCC Ltd. |
155.05
-0.95
(-0.61%)
|
L
-0.6%
H
154.5
158.7
|
154.50 |
| Nestle India Ltd. |
22506.90
-31.55
(-0.14%)
|
L
-0.1%
H
22430
22705
|
22430.00 |
| NLC India Ltd. |
134.95
6.85
(5.35%)
|
L
5.4%
H
131.3
136.8
|
131.25 |
| NHPC Ltd. |
52.80
0.90
(1.73%)
|
L
1.7%
H
52.2
53.8
|
52.15 |
| Coforge Ltd. |
5104.45
-18.85
(-0.37%)
|
L
-0.4%
H
5050
5165
|
5050.00 |
| NTPC Ltd. |
245.55
8.50
(3.59%)
|
L
3.6%
H
239.5
251.5
|
239.50 |
| Oberoi Realty Ltd. |
1154.35
24.45
(2.16%)
|
L
2.2%
H
1136.5
1159.8
|
1136.50 |
| Oil And Natural Gas .. |
191.85
4.40
(2.35%)
|
L
2.4%
H
188.2
192.3
|
188.15 |
| Oil India Ltd. |
298.85
6.60
(2.26%)
|
L
2.3%
H
290
300
|
290.00 |
| Oracle Financial Ser.. |
4110.85
43.55
(1.07%)
|
L
1.1%
H
4059.3
4145
|
4059.25 |
| Persistent Systems L.. |
5796.70
59.75
(1.04%)
|
L
1.0%
H
5607.7
5848.3
|
5607.65 |
| Petronet LNG Ltd. |
239.95
4.60
(1.95%)
|
L
2.0%
H
236.1
242.4
|
236.05 |
| Pfizer Ltd. |
3859.65
10.30
(0.27%)
|
L
0.3%
H
3830.9
3905
|
3830.85 |
| Phoenix Mills Ltd. |
1814.35
-35.40
(-1.91%)
|
L
-1.9%
H
1796.5
1846.1
|
1796.45 |
| PI Industries Ltd. |
3453.00
57.85
(1.70%)
|
L
1.7%
H
3406.8
3479.6
|
3406.80 |
| Pidilite Industries .. |
2439.50
18.15
(0.75%)
|
L
0.8%
H
2429
2452.4
|
2429.00 |
| Power Finance Corpor.. |
251.90
7.00
(2.86%)
|
L
2.9%
H
247.2
254.3
|
247.20 |
| Power Grid Corporati.. |
199.75
-1.00
(-0.50%)
|
L
-0.5%
H
199.1
201.9
|
199.10 |
| Prestige Estates Pro.. |
602.60
0.75
(0.12%)
|
L
0.1%
H
599.5
609.7
|
599.50 |
| Prism Johnson Ltd. |
131.00
0.70
(0.54%)
|
L
0.5%
H
130.5
132.6
|
130.50 |
| Procter & Gamble Hyg.. |
17952.45
234.75
(1.32%)
|
L
1.3%
H
17581.3
18089.9
|
17581.25 |
| Punjab National Bank |
80.20
0.55
(0.69%)
|
L
0.7%
H
79.5
81
|
79.50 |
| PVR INOX Ltd. |
1716.95
9.10
(0.53%)
|
L
0.5%
H
1702.1
1729.2
|
1702.05 |
| Radico Khaitan Ltd. |
1203.85
30.30
(2.58%)
|
L
2.6%
H
1178.4
1210
|
1178.40 |
| Rain Industries Ltd. |
163.95
1.70
(1.05%)
|
L
1.1%
H
161.9
166.8
|
161.90 |
| Rajesh Exports Ltd. |
502.10
-1.40
(-0.28%)
|
L
-0.3%
H
501
505.5
|
501.00 |
| Rallis India Ltd. |
209.30
3.30
(1.60%)
|
L
1.6%
H
205.3
209.9
|
205.30 |
| The Ramco Cements Ltd. |
910.20
1.10
(0.12%)
|
L
0.1%
H
907.7
927
|
907.65 |
| Rashtriya Chemicals .. |
126.45
1.35
(1.08%)
|
L
1.1%
H
125.3
127.2
|
125.30 |
| Redington Ltd. |
154.80
2.55
(1.67%)
|
L
1.7%
H
152.3
155.9
|
152.25 |
| Relaxo Footwears Ltd. |
900.65
-0.40
(-0.04%)
|
L
0.0%
H
899.6
907.8
|
899.60 |
| REC Ltd. |
287.40
6.10
(2.17%)
|
L
2.2%
H
282.8
292.0
|
282.80 |
| Sanofi India Ltd. |
7207.30
136.40
(1.93%)
|
L
1.9%
H
7087.1
7220.0
|
7087.10 |
| Shree Cements Ltd. |
25465.00
-166.70
(-0.65%)
|
L
-0.7%
H
25342.6
25800
|
25342.55 |
| Shriram Finance Ltd. |
1919.35
47.90
(2.56%)
|
L
2.6%
H
1865.6
1931.0
|
1865.60 |
| Siemens Ltd. |
3672.50
45.95
(1.27%)
|
L
1.3%
H
3629.2
3690.0
|
3629.15 |
| SJVN Ltd. |
73.15
0.75
(1.04%)
|
L
1.0%
H
72.4
74.4
|
72.35 |
| SKF India Ltd. |
5111.60
-74.35
(-1.43%)
|
L
-1.4%
H
5082.8
5208
|
5082.75 |
| Sobha Ltd. |
705.65
30.10
(4.46%)
|
L
4.5%
H
680.2
719
|
680.15 |
| Solar Industries Ind.. |
4820.00
130.80
(2.79%)
|
L
2.8%
H
4699.9
4875
|
4699.90 |
| Sonata Software Ltd. |
1057.80
-30.00
(-2.76%)
|
L
-2.8%
H
1052.6
1084.9
|
1052.60 |
| SRF Ltd. |
2249.40
17.10
(0.77%)
|
L
0.8%
H
2226.5
2265.5
|
2226.45 |
| State Bank of India |
598.55
8.60
(1.46%)
|
L
1.5%
H
591.3
600
|
591.30 |
| Steel Authority of I.. |
93.85
2.05
(2.23%)
|
L
2.2%
H
93
94.5
|
93.00 |
| Sun Pharma Advanced .. |
233.10
10.00
(4.48%)
|
L
4.5%
H
223.3
234.2
|
223.25 |
| Sun Pharmaceutical I.. |
1158.65
26.35
(2.33%)
|
L
2.3%
H
1134.3
1167.4
|
1134.30 |
| Sun TV Network Ltd. |
612.15
32.35
(5.58%)
|
L
5.6%
H
581.3
615
|
581.25 |
| Sundram Fasteners Ltd. |
1260.20
11.55
(0.92%)
|
L
0.9%
H
1239
1265
|
1239.00 |
| Sunteck Realty Ltd. |
451.30
2.60
(0.58%)
|
L
0.6%
H
445.4
454
|
445.40 |
| Supreme Industries L.. |
4121.50
3.80
(0.09%)
|
L
0.1%
H
4096.1
4168.3
|
4096.05 |
| Suzlon Energy Ltd. |
25.80
0.15
(0.58%)
|
L
0.6%
H
25.6
26.2
|
25.55 |
| Swan Energy Ltd. |
287.80
0.60
(0.21%)
|
L
0.2%
H
285
290.7
|
285.00 |
| Symphony Ltd. |
879.95
-3.85
(-0.44%)
|
L
-0.4%
H
877
888.3
|
877.00 |
| Syngene Internationa.. |
804.15
26.20
(3.37%)
|
L
3.4%
H
778.3
808.8
|
778.30 |
| Tata Coffee Ltd. |
257.05
0.45
(0.18%)
|
L
0.2%
H
255.6
258.9
|
255.55 |
| Tata Consultancy Ser.. |
3528.60
-8.15
(-0.23%)
|
L
-0.2%
H
3505.6
3568.5
|
3505.55 |
| Tata Elxsi Ltd. |
7227.15
-0.85
(-0.01%)
|
L
0.0%
H
7206
7264
|
7206.00 |
| Tata Consumer Produc.. |
876.90
0.40
(0.05%)
|
L
0.1%
H
873.7
885.9
|
873.70 |
| Tata Investment Corp.. |
3273.40
-167.20
(-4.86%)
|
L
-4.9%
H
3245.6
3475
|
3245.55 |
| Tata Motors Ltd. |
630.20
16.10
(2.62%)
|
L
2.6%
H
617
633
|
617.00 |
| Tata Motors Limited .. |
428.05
8.90
(2.12%)
|
L
2.1%
H
420.2
432.8
|
420.15 |
| Tata Power Company L.. |
262.30
4.25
(1.65%)
|
L
1.7%
H
259.5
264.8
|
259.45 |
| Tata Steel Ltd. |
128.90
2.10
(1.66%)
|
L
1.7%
H
127.6
129.6
|
127.55 |
| Tech Mahindra Ltd. |
1222.80
-6.70
(-0.54%)
|
L
-0.5%
H
1210
1231.7
|
1210.00 |
| Thermax Ltd. |
3110.50
32.25
(1.05%)
|
L
1.1%
H
3069.3
3132
|
3069.30 |
| Timken India Ltd. |
3095.50
-31.95
(-1.02%)
|
L
-1.0%
H
3078.6
3130.3
|
3078.55 |
| Titan Company Ltd. |
3148.80
-8.45
(-0.27%)
|
L
-0.3%
H
3143.1
3176.5
|
3143.05 |
| Torrent Pharmaceutic.. |
1929.10
65.50
(3.51%)
|
L
3.5%
H
1864.6
1945
|
1864.55 |
| Torrent Power Ltd. |
738.50
3.70
(0.50%)
|
L
0.5%
H
732.0
742.3
|
731.95 |
| Trent Ltd. |
2080.15
15.60
(0.76%)
|
L
0.8%
H
2031.2
2091.1
|
2031.15 |
| Trident Ltd. |
37.65
-0.15
(-0.40%)
|
L
-0.4%
H
37.6
38.1
|
37.55 |
| TTK Prestige Ltd. |
783.20
2.70
(0.35%)
|
L
0.4%
H
779.1
789.4
|
779.10 |
| TV18 Broadcast Ltd. |
43.65
0.40
(0.92%)
|
L
0.9%
H
42.9
44.2
|
42.85 |
| TVS Motor Company Ltd. |
1521.80
-2.10
(-0.14%)
|
L
-0.1%
H
1500.0
1535.1
|
1499.95 |
| UCO Bank |
43.55
0.55
(1.28%)
|
L
1.3%
H
43.1
44.2
|
43.10 |
| Uflex Ltd. |
460.20
5.80
(1.28%)
|
L
1.3%
H
454
468
|
454.00 |
| UltraTech Cement Ltd. |
8254.85
100.50
(1.23%)
|
L
1.2%
H
8132
8286.0
|
8132.00 |
| Union Bank of India |
106.30
3.80
(3.71%)
|
L
3.7%
H
102.9
107
|
102.90 |
| United Breweries Ltd. |
1557.00
16.80
(1.09%)
|
L
1.1%
H
1538.3
1563.8
|
1538.25 |
| UPL Ltd. |
616.25
11.25
(1.86%)
|
L
1.9%
H
609.3
621.5
|
609.25 |
| V-Guard Industries L.. |
307.30
2.20
(0.72%)
|
L
0.7%
H
305.1
309
|
305.10 |
| Vardhman Textiles Ltd. |
373.15
-3.35
(-0.89%)
|
L
-0.9%
H
372
385.2
|
372.00 |
| Vedanta Ltd. |
222.55
14.20
(6.82%)
|
L
6.8%
H
210
224.8
|
210.00 |
| Vinati Organics Ltd. |
1846.45
-0.40
(-0.02%)
|
L
0.0%
H
1832
1863.8
|
1832.00 |
| Voltas Ltd. |
863.30
2.45
(0.28%)
|
L
0.3%
H
860
870.2
|
860.00 |
| ZF Commercial Vehicl.. |
15550.70
250.00
(1.63%)
|
L
1.6%
H
15354.0
15600
|
15353.95 |
| Welspun Corp Ltd. |
393.55
2.25
(0.58%)
|
L
0.6%
H
391.4
397.9
|
391.35 |
| Welspun India Ltd. |
121.45
0.40
(0.33%)
|
L
0.3%
H
121
123.2
|
121.00 |
| Whirlpool of India L.. |
1625.05
10.50
(0.65%)
|
L
0.7%
H
1620.2
1670
|
1620.15 |
| Wipro Ltd. |
406.05
0.70
(0.17%)
|
L
0.2%
H
401.5
409.3
|
401.50 |
| Zee Entertainment En.. |
264.55
10.50
(4.13%)
|
L
4.1%
H
254.6
266.9
|
254.55 |
| Zensar Technologies .. |
517.40
4.40
(0.86%)
|
L
0.9%
H
512.1
522.4
|
512.10 |
| Zydus Wellness Ltd. |
1567.45
2.45
(0.16%)
|
L
0.2%
H
1558
1575.7
|
1558.00 |
| Hindustan Petroleum .. |
254.95
5.25
(2.10%)
|
L
2.1%
H
250.3
257.8
|
250.30 |
| India Cements Ltd. |
233.20
6.55
(2.89%)
|
L
2.9%
H
228.3
235.9
|
228.25 |
| Hindustan Unilever L.. |
2465.60
5.25
(0.21%)
|
L
0.2%
H
2450.5
2472.8
|
2450.50 |
| National Aluminium C.. |
97.20
4.05
(4.35%)
|
L
4.4%
H
93.8
97.7
|
93.80 |
| Kalpataru Projects I.. |
631.55
3.35
(0.53%)
|
L
0.5%
H
625.3
639.0
|
625.25 |
| Engineers India Ltd. |
147.45
0.90
(0.61%)
|
L
0.6%
H
146.7
149.6
|
146.65 |
| Reliance Industries .. |
2345.00
10.90
(0.47%)
|
L
0.5%
H
2334.1
2369.1
|
2334.10 |
| KRBL Ltd. |
405.55
-1.85
(-0.45%)
|
L
-0.5%
H
403.1
411.2
|
403.10 |
| Schaeffler India Ltd. |
3314.90
44.95
(1.37%)
|
L
1.4%
H
3265
3330.5
|
3265.00 |
| Cholamandalam Financ.. |
1160.45
4.05
(0.35%)
|
L
0.4%
H
1138.8
1174
|
1138.80 |
| Page Industries Ltd. |
38978.65
206.80
(0.53%)
|
L
0.5%
H
38638
39567.5
|
38638.00 |
| Sterlite Technologie.. |
161.05
4.35
(2.78%)
|
L
2.8%
H
156.3
162.0
|
156.25 |
| Aditya Birla Fashion.. |
214.25
3.20
(1.52%)
|
L
1.5%
H
211.6
217.5
|
211.55 |
| Cochin Shipyard Ltd. |
1085.25
27.55
(2.60%)
|
L
2.6%
H
1063
1117.9
|
1063.00 |
| ITI Ltd. |
201.10
-2.10
(-1.03%)
|
L
-1.0%
H
200.1
208
|
200.10 |
| KEI Industries Ltd. |
2653.20
-5.60
(-0.21%)
|
L
-0.2%
H
2616
2670.0
|
2616.00 |
| Au Small Finance Ban.. |
713.50
-6.90
(-0.96%)
|
L
-1.0%
H
708.1
730.3
|
708.10 |
| Navin Fluorine Inter.. |
3766.70
-590.95
(-13.56%)
|
L
-13.6%
H
3726.7
4000.1
|
3726.65 |
| Jamna Auto Industrie.. |
116.95
-1.35
(-1.14%)
|
L
-1.1%
H
116.8
119.0
|
116.75 |
| HEG Ltd. |
1723.30
15.50
(0.91%)
|
L
0.9%
H
1710.2
1750
|
1710.15 |
| Nippon Life India As.. |
327.95
-5.00
(-1.50%)
|
L
-1.5%
H
325.7
335.8
|
325.65 |
| SIS Ltd. |
430.30
-1.35
(-0.31%)
|
L
-0.3%
H
429
433.5
|
429.00 |
| PCBL Ltd. |
168.75
0.35
(0.21%)
|
L
0.2%
H
168.0
171.7
|
167.95 |
| RBL Bank Ltd. |
252.75
11.40
(4.72%)
|
L
4.7%
H
243.1
256
|
243.05 |
| APL Apollo Tubes Ltd. |
1625.00
5.30
(0.33%)
|
L
0.3%
H
1607
1649.0
|
1607.00 |
| Max Financial Servic.. |
909.75
3.50
(0.39%)
|
L
0.4%
H
906.3
916
|
906.30 |
| General Insurance Co.. |
225.40
2.05
(0.92%)
|
L
0.9%
H
223.1
226.9
|
223.05 |
| HDFC Life Insurance .. |
637.40
2.70
(0.43%)
|
L
0.4%
H
630.7
639.4
|
630.65 |
| SBI Life Insurance C.. |
1305.40
16.00
(1.24%)
|
L
1.2%
H
1289
1312
|
1289.00 |
| The New India Assura.. |
140.50
-0.10
(-0.07%)
|
L
-0.1%
H
138.7
141.6
|
138.70 |
| NOCIL Ltd. |
227.85
1.05
(0.46%)
|
L
0.5%
H
226.2
230.6
|
226.20 |
| Jindal Stainless Ltd. |
475.85
3.20
(0.68%)
|
L
0.7%
H
466
484.8
|
466.00 |
| Minda Corporation Ltd. |
333.00
2.30
(0.70%)
|
L
0.7%
H
330.2
335.5
|
330.20 |
| Endurance Technologi.. |
1591.65
-6.55
(-0.41%)
|
L
|