Price screener for weak Stocks which have made a new 52 week low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date |
|---|---|---|---|---|
| 3M India Ltd. |
17457.70
-468.90
(-2.62%)
|
Low
-2.6%
High
17410
18003.1
|
17410.00 | 26 May 2022 |
| Akzo Nobel India Ltd. |
1730.20
1.20
(0.07%)
|
Low
0.1%
High
1700
1751.4
|
1700.00 | 26 May 2022 |
| Amara Raja Batteries.. |
492.15
7.05
(1.45%)
|
Low
1.5%
High
474.1
493.9
|
474.05 | 26 May 2022 |
| Astral Ltd. |
1662.35
17.15
(1.04%)
|
Low
1.0%
High
1609.8
1679.8
|
1609.75 | 26 May 2022 |
| Atul Ltd. |
7963.70
-37.75
(-0.47%)
|
Low
-0.5%
High
7750
8050
|
7750.00 | 26 May 2022 |
| Bajaj Consumer Care .. |
138.05
-1.10
(-0.79%)
|
Low
-0.8%
High
134.8
140.8
|
134.80 | 26 May 2022 |
| BEML Ltd. |
1259.40
-39.25
(-3.02%)
|
Low
-3.0%
High
1186.7
1319.2
|
1186.65 | 26 May 2022 |
| Berger Paints (India.. |
568.05
1.90
(0.34%)
|
Low
0.3%
High
543.6
575.4
|
543.60 | 26 May 2022 |
| Bharat Petroleum Cor.. |
324.35
-1.80
(-0.55%)
|
Low
-0.6%
High
312.2
325.5
|
312.20 | 26 May 2022 |
| Can Fin Homes Ltd. |
457.75
5.75
(1.27%)
|
Low
1.3%
High
440.7
462.2
|
440.65 | 26 May 2022 |
| Cyient Ltd. |
751.80
5.20
(0.70%)
|
Low
0.7%
High
720
759.9
|
720.00 | 26 May 2022 |
| Dabur India Ltd. |
497.85
3.40
(0.69%)
|
Low
0.7%
High
488.3
501.5
|
488.30 | 26 May 2022 |
| Divi's Laboratories .. |
3448.70
-70.65
(-2.01%)
|
Low
-2.0%
High
3365.6
3567.9
|
3365.55 | 26 May 2022 |
| Edelweiss Financial .. |
51.45
-0.20
(-0.39%)
|
Low
-0.4%
High
50
52.5
|
50.00 | 26 May 2022 |
| Exide Industries Ltd. |
142.60
4.50
(3.26%)
|
Low
3.3%
High
135.4
143.3
|
135.40 | 26 May 2022 |
| FDC Ltd. |
242.15
-3.20
(-1.30%)
|
Low
-1.3%
High
229.9
247.0
|
229.85 | 26 May 2022 |
| Firstsource Solution.. |
102.90
1.10
(1.08%)
|
Low
1.1%
High
99.0
104.5
|
98.95 | 26 May 2022 |
| Gillette India Ltd. |
4827.90
-22.75
(-0.47%)
|
Low
-0.5%
High
4748
4855.4
|
4748.00 | 26 May 2022 |
| Glenmark Pharmaceuti.. |
393.65
7.10
(1.84%)
|
Low
1.8%
High
378.1
395
|
378.05 | 26 May 2022 |
| Godrej Industries Ltd. |
439.10
5.45
(1.26%)
|
Low
1.3%
High
426.2
444.4
|
426.20 | 26 May 2022 |
| Godrej Properties Ltd. |
1289.15
20.40
(1.61%)
|
Low
1.6%
High
1229.1
1297.5
|
1229.10 | 26 May 2022 |
| Grasim Industries Ltd. |
1392.55
17.00
(1.24%)
|
Low
1.2%
High
1340.3
1400.9
|
1340.25 | 26 May 2022 |
| Heidelberg Cement In.. |
178.45
-1.90
(-1.05%)
|
Low
-1.1%
High
176.6
182.0
|
176.55 | 26 May 2022 |
| IDBI Bank Ltd. |
33.15
-0.35
(-1.04%)
|
Low
-1.0%
High
32.3
34
|
32.30 | 26 May 2022 |
| IDFC First Bank Ltd. |
34.30
0.40
(1.18%)
|
Low
1.2%
High
33.1
34.5
|
33.05 | 26 May 2022 |
| Indiabulls Real Esta.. |
71.45
1.80
(2.58%)
|
Low
2.6%
High
66.6
71.9
|
66.60 | 26 May 2022 |
| Info Edge (India) Ltd. |
3549.70
174.45
(5.17%)
|
Low
5.2%
High
3313
3568.8
|
3313.00 | 26 May 2022 |
| Ipca Laboratories Ltd. |
916.25
-21.65
(-2.31%)
|
Low
-2.3%
High
908.4
939
|
908.40 | 26 May 2022 |
| JM Financial Ltd. |
60.95
-0.40
(-0.65%)
|
Low
-0.7%
High
57.2
62.7
|
57.15 | 26 May 2022 |
| JSW Steel Ltd. |
551.70
23.25
(4.40%)
|
Low
4.4%
High
520.1
555.7
|
520.05 | 26 May 2022 |
| Just Dial Ltd. |
667.90
3.95
(0.59%)
|
Low
0.6%
High
644.6
673.5
|
644.55 | 26 May 2022 |
| Manappuram Finance L.. |
91.30
2.50
(2.82%)
|
Low
2.8%
High
86.2
91.9
|
86.15 | 26 May 2022 |
| NBCC (India) Ltd. |
32.10
-0.35
(-1.08%)
|
Low
-1.1%
High
30.8
33.1
|
30.75 | 26 May 2022 |
| Coforge Ltd. |
3477.85
23.90
(0.69%)
|
Low
0.7%
High
3353
3535.7
|
3353.00 | 26 May 2022 |
| Nilkamal Ltd. |
1906.25
17.25
(0.91%)
|
Low
0.9%
High
1845
1939.3
|
1845.00 | 26 May 2022 |
| NMDC Ltd. |
125.90
4.85
(4.01%)
|
Low
4.0%
High
119.2
126.9
|
119.20 | 26 May 2022 |
| Oracle Financial Ser.. |
3096.65
13.70
(0.44%)
|
Low
0.4%
High
3017.6
3122.8
|
3017.60 | 26 May 2022 |
| Rain Industries Ltd. |
149.40
0.70
(0.47%)
|
Low
0.5%
High
142.3
150.5
|
142.25 | 26 May 2022 |
| The Ramco Cements Ltd. |
666.00
26.35
(4.12%)
|
Low
4.1%
High
633
670
|
633.00 | 26 May 2022 |
| Shree Cements Ltd. |
21691.20
437.40
(2.06%)
|
Low
2.1%
High
20676
21866.1
|
20676.00 | 26 May 2022 |
| Steel Authority of I.. |
73.65
2.50
(3.51%)
|
Low
3.5%
High
69.5
74.4
|
69.50 | 26 May 2022 |
| Syngene Internationa.. |
528.45
0.50
(0.09%)
|
Low
0.1%
High
510.1
539.5
|
510.05 | 26 May 2022 |
| Whirlpool of India L.. |
1504.15
8.35
(0.56%)
|
Low
0.6%
High
1365.1
1522.9
|
1365.10 | 26 May 2022 |
| Zensar Technologies .. |
282.55
12.20
(4.51%)
|
Low
4.5%
High
262.7
286.0
|
262.65 | 26 May 2022 |
| Hindustan Petroleum .. |
234.50
0.75
(0.32%)
|
Low
0.3%
High
225.8
236.3
|
225.80 | 26 May 2022 |
| India Cements Ltd. |
169.40
6.35
(3.89%)
|
Low
3.9%
High
150.7
170.7
|
150.70 | 26 May 2022 |
| Engineers India Ltd. |
58.80
0.80
(1.38%)
|
Low
1.4%
High
57.2
59
|
57.20 | 26 May 2022 |
| Thyrocare Technologi.. |
690.30
55.05
(8.67%)
|
Low
8.7%
High
631.1
762.3
|
631.10 | 26 May 2022 |
| Venky's (India) Ltd. |
1907.60
14.45
(0.76%)
|
Low
0.8%
High
1851
1924.7
|
1851.00 | 26 May 2022 |
| Tata Metaliks Ltd. |
698.45
11.05
(1.61%)
|
Low
1.6%
High
668.5
704
|
668.50 | 26 May 2022 |
| Dr. Lal Pathlabs Ltd. |
2010.20
174.25
(9.49%)
|
Low
9.5%
High
1805.6
2089.8
|
1805.55 | 26 May 2022 |
| India Tourism Develo.. |
318.20
-6.95
(-2.14%)
|
Low
-2.1%
High
310.1
326.8
|
310.10 | 26 May 2022 |
| Crompton Greaves Con.. |
330.35
1.95
(0.59%)
|
Low
0.6%
High
323.5
331.8
|
323.50 | 26 May 2022 |
| Lux Industries Ltd. |
2033.10
7.00
(0.35%)
|
Low
0.4%
High
1972
2052.5
|
1972.00 | 26 May 2022 |
| TeamLease Services L.. |
3249.65
21.65
(0.67%)
|
Low
0.7%
High
3100.7
3280.0
|
3100.70 | 26 May 2022 |
| Honeywell Automation.. |
30444.25
-375.00
(-1.22%)
|
Low
-1.2%
High
30185.4
31112.4
|
30185.35 | 26 May 2022 |
| ICICI Securities Ltd. |
419.85
-8.55
(-2.00%)
|
Low
-2%
High
408.4
432.1
|
408.40 | 26 May 2022 |
| Dishman Carbogen Amc.. |
112.55
3.50
(3.21%)
|
Low
3.2%
High
101.6
113.9
|
101.60 | 26 May 2022 |
| Larsen & Toubro Info.. |
3874.25
50.55
(1.32%)
|
Low
1.3%
High
3733.3
3902.0
|
3733.30 | 26 May 2022 |
| Orient Electric Ltd. |
271.75
2.05
(0.76%)
|
Low
0.8%
High
263.2
274.7
|
263.20 | 26 May 2022 |
| Dalmia Bharat Ltd. |
1334.25
43.45
(3.37%)
|
Low
3.4%
High
1253.6
1341.5
|
1253.60 | 26 May 2022 |
| Metropolis Healthcar.. |
1616.85
44.15
(2.81%)
|
Low
2.8%
High
1508.8
1664.8
|
1508.75 | 26 May 2022 |
| Amber Enterprises In.. |
2521.35
37.00
(1.49%)
|
Low
1.5%
High
2306.0
2587
|
2305.95 | 26 May 2022 |
| Vaibhav Global Ltd. |
332.00
-22.35
(-6.31%)
|
Low
-6.3%
High
330
359
|
330.00 | 26 May 2022 |
| Alkyl Amines Chemica.. |
2570.45
-33.40
(-1.28%)
|
Low
-1.3%
High
2516.1
2629.7
|
2516.05 | 26 May 2022 |
| Tasty Bite Eatables .. |
9832.40
118.35
(1.22%)
|
Low
1.2%
High
9684.3
9869.9
|
9684.25 | 26 May 2022 |
| Tata Communications .. |
943.55
4.25
(0.45%)
|
Low
0.5%
High
906.3
947
|
906.30 | 26 May 2022 |
| Aarti Industries Ltd. |
750.00
8.65
(1.17%)
|
Low
1.2%
High
717.6
755.0
|
717.60 | 26 May 2022 |
| CSB Bank Ltd. |
188.85
4.50
(2.44%)
|
Low
2.4%
High
182
190
|
182.00 | 26 May 2022 |
| Vakrangee Ltd. |
27.90
-0.60
(-2.11%)
|
Low
-2.1%
High
27.4
28.7
|
27.35 | 26 May 2022 |
| Alok Industries Ltd. |
21.60
0.40
(1.89%)
|
Low
1.9%
High
20.2
21.7
|
20.15 | 26 May 2022 |
| Aarti Drugs Ltd. |
410.05
3.50
(0.86%)
|
Low
0.9%
High
401.1
416.6
|
401.10 | 26 May 2022 |
| Sequent Scientific L.. |
107.50
-14.25
(-11.70%)
|
Low
-11.7%
High
101.3
115.3
|
101.30 | 26 May 2022 |
| Poly Medicure Ltd. |
670.25
-29.75
(-4.25%)
|
Low
-4.3%
High
651.1
704
|
651.10 | 26 May 2022 |
| Route Mobile Ltd. |
1117.75
-27.20
(-2.38%)
|
Low
-2.4%
High
1065
1151.9
|
1065.00 | 26 May 2022 |
| Equitas Small Financ.. |
42.85
0.90
(2.15%)
|
Low
2.2%
High
41.2
43.9
|
41.20 | 26 May 2022 |
| Computer Age Managem.. |
2075.40
-31.15
(-1.48%)
|
Low
-1.5%
High
2037.2
2135
|
2037.15 | 26 May 2022 |
| Praj Industries Ltd. |
320.40
9.05
(2.91%)
|
Low
2.9%
High
289.1
330
|
289.05 | 26 May 2022 |
| Jubilant Pharmova Ltd. |
396.80
6.35
(1.63%)
|
Low
1.6%
High
384.3
399.2
|
384.30 | 26 May 2022 |
Compare Stocks
