Price screener for weak Stocks which have made a new 52 week low in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week low | 52 week low date |
|---|---|---|---|---|
| Andhra Bank | 21.45
-0.35
(-1.61%)
| LowHigh 21.3021.95 | 21.30 | 23 Jul 2019 |
| Apollo Tyres Ltd. | 167.50
-7.50
(-4.29%)
| LowHigh 166.00174.00 | 166.00 | 23 Jul 2019 |
| Ashok Leyland Ltd. | 75.00
-4.35
(-5.48%)
| LowHigh 74.6077.80 | 74.60 | 23 Jul 2019 |
| Bajaj Consumer Care .. | 303.35
12.60
(4.33%)
| LowHigh 285.00305.00 | 285.00 | 22 Jul 2019 |
| Bajaj Electricals Ltd. | 428.00
-19.10
(-4.27%)
| LowHigh 416.00454.95 | 416.00 | 23 Jul 2019 |
| BASF India Ltd. | 1083.85
1.20
(0.11%)
| LowHigh 1075.001106.00 | 1075.00 | 22 Jul 2019 |
| Bharat Forge Ltd. | 432.85
-5.00
(-1.14%)
| LowHigh 430.00439.95 | 430.00 | 23 Jul 2019 |
| Bosch Ltd. | 15011.10
-135.85
(-0.90%)
| LowHigh 15000.0015257.70 | 15000.00 | 23 Jul 2019 |
| Ceat Ltd. | 869.65
13.75
(1.61%)
| LowHigh 841.00877.45 | 841.00 | 22 Jul 2019 |
| Central Bank of India | 18.40
-0.10
(-0.54%)
| LowHigh 18.3018.65 | 18.30 | 23 Jul 2019 |
| CARE Ratings Ltd. | 820.00
-14.20
(-1.70%)
| LowHigh 815.05845.90 | 815.05 | 23 Jul 2019 |
| Delta Corp Ltd. | 152.80
-1.75
(-1.13%)
| LowHigh 151.20156.00 | 151.20 | 23 Jul 2019 |
| Glenmark Pharmaceuti.. | 421.35
-6.15
(-1.44%)
| LowHigh 418.55431.80 | 418.55 | 23 Jul 2019 |
| Godrej Consumer Prod.. | 618.30
-2.90
(-0.47%)
| LowHigh 614.60627.50 | 614.60 | 23 Jul 2019 |
| Gujarat State Fertil.. | 85.05
-0.05
(-0.06%)
| LowHigh 84.5585.45 | 84.55 | 23 Jul 2019 |
| Hindustan Copper Ltd. | 35.15
-0.15
(-0.42%)
| LowHigh 35.0035.40 | 35.00 | 23 Jul 2019 |
| IDBI Bank Ltd. | 32.70
-0.70
(-2.10%)
| LowHigh 32.2533.55 | 32.25 | 23 Jul 2019 |
| Vodafone Idea Ltd. | 10.55
-0.20
(-1.86%)
| LowHigh 10.4510.95 | 10.45 | 23 Jul 2019 |
| Mahindra & Mahindra .. | 340.15
-18.10
(-5.05%)
| LowHigh 335.95360.55 | 335.95 | 23 Jul 2019 |
| Mahindra & Mahindra .. | 559.10
-5.80
(-1.03%)
| LowHigh 555.85567.00 | 555.85 | 23 Jul 2019 |
| MMTC Ltd. | 20.80
-0.05
(-0.24%)
| LowHigh 20.6021.15 | 20.60 | 22 Jul 2019 |
| Monsanto India Ltd. | 2067.05
-51.80
(-2.44%)
| LowHigh 2050.002120.00 | 2050.00 | 23 Jul 2019 |
| Motilal Oswal Financ.. | 548.90
-27.45
(-4.76%)
| LowHigh 542.70584.95 | 542.70 | 23 Jul 2019 |
| Nilkamal Ltd. | 1052.25
-14.10
(-1.32%)
| LowHigh 1045.101074.95 | 1045.10 | 23 Jul 2019 |
| Shipping Corporation.. | 28.55
-0.35
(-1.21%)
| LowHigh 28.4029.50 | 28.40 | 23 Jul 2019 |
| Shoppers Stop Ltd. | 428.55
-26.20
(-5.76%)
| LowHigh 422.55451.75 | 422.55 | 23 Jul 2019 |
| Tata Elxsi Ltd. | 672.20
-7.55
(-1.11%)
| LowHigh 669.00687.95 | 669.00 | 23 Jul 2019 |
| Torrent Pharmaceutic.. | 1467.80
-33.05
(-2.20%)
| LowHigh 1452.001500.00 | 1452.00 | 23 Jul 2019 |
| TVS Motor Company Ltd. | 370.10
-9.85
(-2.59%)
| LowHigh 360.80387.80 | 360.80 | 23 Jul 2019 |
| TVS Srichakra Ltd. | 1779.35
-4.95
(-0.28%)
| LowHigh 1770.001793.85 | 1770.00 | 23 Jul 2019 |
| Future Consumer Ltd. | 34.40
-0.50
(-1.43%)
| LowHigh 34.0535.45 | 34.05 | 23 Jul 2019 |
| GE T&D India Ltd. | 212.05
-0.90
(-0.42%)
| LowHigh 211.00215.70 | 211.00 | 23 Jul 2019 |
| Schaeffler India Ltd. | 4201.20
-15.55
(-0.37%)
| LowHigh 4140.504215.25 | 4140.50 | 23 Jul 2019 |
| HEG Ltd. | 925.55
-24.30
(-2.56%)
| LowHigh 919.00979.95 | 919.00 | 23 Jul 2019 |
| The New India Assura.. | 129.05
1.50
(1.18%)
| LowHigh 125.00130.05 | 125.00 | 22 Jul 2019 |
| NOCIL Ltd. | 92.60
0.20
(0.22%)
| LowHigh 91.3593.85 | 91.35 | 22 Jul 2019 |
| Endurance Technologi.. | 958.70
35.30
(3.82%)
| LowHigh 907.25969.00 | 907.25 | 22 Jul 2019 |
| Shankara Building Pr.. | 320.60
0.55
(0.17%)
| LowHigh 315.50348.00 | 315.50 | 22 Jul 2019 |
| India Tourism Develo.. | 197.95
3.70
(1.90%)
| LowHigh 190.05202.80 | 190.05 | 22 Jul 2019 |
| Indiabulls Integrate.. | 134.95
-4.10
(-2.95%)
| LowHigh 133.50141.00 | 133.50 | 23 Jul 2019 |
| Strides Pharma Scien.. | 342.05
-8.10
(-2.31%)
| LowHigh 339.70353.95 | 339.70 | 23 Jul 2019 |
