New 52 week Lows in BSE 500

Price screener for weak Stocks which have made a new 52 week low in BSE 500

Name LTP
Change (Change%)
Day high/low 52 week low 52 week low date
Andhra Bank
21.45
-0.35 (-1.61%)
LowHigh
21.3021.95
21.30 23 Jul 2019
Apollo Tyres Ltd.
167.50
-7.50 (-4.29%)
LowHigh
166.00174.00
166.00 23 Jul 2019
Ashok Leyland Ltd.
75.00
-4.35 (-5.48%)
LowHigh
74.6077.80
74.60 23 Jul 2019
Bajaj Consumer Care ..
303.35
12.60 (4.33%)
LowHigh
285.00305.00
285.00 22 Jul 2019
Bajaj Electricals Ltd.
428.00
-19.10 (-4.27%)
LowHigh
416.00454.95
416.00 23 Jul 2019
BASF India Ltd.
1083.85
1.20 (0.11%)
LowHigh
1075.001106.00
1075.00 22 Jul 2019
Bharat Forge Ltd.
432.85
-5.00 (-1.14%)
LowHigh
430.00439.95
430.00 23 Jul 2019
Bosch Ltd.
15011.10
-135.85 (-0.90%)
LowHigh
15000.0015257.70
15000.00 23 Jul 2019
Ceat Ltd.
869.65
13.75 (1.61%)
LowHigh
841.00877.45
841.00 22 Jul 2019
Central Bank of India
18.40
-0.10 (-0.54%)
LowHigh
18.3018.65
18.30 23 Jul 2019
CARE Ratings Ltd.
820.00
-14.20 (-1.70%)
LowHigh
815.05845.90
815.05 23 Jul 2019
Delta Corp Ltd.
152.80
-1.75 (-1.13%)
LowHigh
151.20156.00
151.20 23 Jul 2019
Glenmark Pharmaceuti..
421.35
-6.15 (-1.44%)
LowHigh
418.55431.80
418.55 23 Jul 2019
Godrej Consumer Prod..
618.30
-2.90 (-0.47%)
LowHigh
614.60627.50
614.60 23 Jul 2019
Gujarat State Fertil..
85.05
-0.05 (-0.06%)
LowHigh
84.5585.45
84.55 23 Jul 2019
Hindustan Copper Ltd.
35.15
-0.15 (-0.42%)
LowHigh
35.0035.40
35.00 23 Jul 2019
IDBI Bank Ltd.
32.70
-0.70 (-2.10%)
LowHigh
32.2533.55
32.25 23 Jul 2019
Vodafone Idea Ltd.
10.55
-0.20 (-1.86%)
LowHigh
10.4510.95
10.45 23 Jul 2019
Mahindra & Mahindra ..
340.15
-18.10 (-5.05%)
LowHigh
335.95360.55
335.95 23 Jul 2019
Mahindra & Mahindra ..
559.10
-5.80 (-1.03%)
LowHigh
555.85567.00
555.85 23 Jul 2019
MMTC Ltd.
20.80
-0.05 (-0.24%)
LowHigh
20.6021.15
20.60 22 Jul 2019
Monsanto India Ltd.
2067.05
-51.80 (-2.44%)
LowHigh
2050.002120.00
2050.00 23 Jul 2019
Motilal Oswal Financ..
548.90
-27.45 (-4.76%)
LowHigh
542.70584.95
542.70 23 Jul 2019
Nilkamal Ltd.
1052.25
-14.10 (-1.32%)
LowHigh
1045.101074.95
1045.10 23 Jul 2019
Shipping Corporation..
28.55
-0.35 (-1.21%)
LowHigh
28.4029.50
28.40 23 Jul 2019
Shoppers Stop Ltd.
428.55
-26.20 (-5.76%)
LowHigh
422.55451.75
422.55 23 Jul 2019
Tata Elxsi Ltd.
672.20
-7.55 (-1.11%)
LowHigh
669.00687.95
669.00 23 Jul 2019
Torrent Pharmaceutic..
1467.80
-33.05 (-2.20%)
LowHigh
1452.001500.00
1452.00 23 Jul 2019
TVS Motor Company Ltd.
370.10
-9.85 (-2.59%)
LowHigh
360.80387.80
360.80 23 Jul 2019
TVS Srichakra Ltd.
1779.35
-4.95 (-0.28%)
LowHigh
1770.001793.85
1770.00 23 Jul 2019
Future Consumer Ltd.
34.40
-0.50 (-1.43%)
LowHigh
34.0535.45
34.05 23 Jul 2019
GE T&D India Ltd.
212.05
-0.90 (-0.42%)
LowHigh
211.00215.70
211.00 23 Jul 2019
Schaeffler India Ltd.
4201.20
-15.55 (-0.37%)
LowHigh
4140.504215.25
4140.50 23 Jul 2019
HEG Ltd.
925.55
-24.30 (-2.56%)
LowHigh
919.00979.95
919.00 23 Jul 2019
The New India Assura..
129.05
1.50 (1.18%)
LowHigh
125.00130.05
125.00 22 Jul 2019
NOCIL Ltd.
92.60
0.20 (0.22%)
LowHigh
91.3593.85
91.35 22 Jul 2019
Endurance Technologi..
958.70
35.30 (3.82%)
LowHigh
907.25969.00
907.25 22 Jul 2019
Shankara Building Pr..
320.60
0.55 (0.17%)
LowHigh
315.50348.00
315.50 22 Jul 2019
India Tourism Develo..
197.95
3.70 (1.90%)
LowHigh
190.05202.80
190.05 22 Jul 2019
Indiabulls Integrate..
134.95
-4.10 (-2.95%)
LowHigh
133.50141.00
133.50 23 Jul 2019
Strides Pharma Scien..
342.05
-8.10 (-2.31%)
LowHigh
339.70353.95
339.70 23 Jul 2019
Write Query
Advanced