Price Stock Screeners for strong Stocks which have made a new today high in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today high |
|---|---|---|---|
| 3M India Ltd. |
31090.0000
-205.00
(-0.66%)
|
L
-0.7%
H
30930
31590
|
31590.00 |
| Abbott India Ltd. |
32495.0000
365.00
(1.14%)
|
L
1.1%
H
32025
32700
|
32700.00 |
| ACC Ltd. |
1822.0000
3.60
(0.20%)
|
L
0.2%
H
1813
1836.8
|
1836.80 |
| Adani Ports & Specia.. |
1336.2000
0.90
(0.07%)
|
L
0.1%
H
1328.2
1348.8
|
1348.80 |
| Adani Power Ltd. |
608.3500
1.50
(0.25%)
|
L
0.3%
H
601.5
611.7
|
611.70 |
| Adani Energy Solutio.. |
763.0500
-3.60
(-0.47%)
|
L
-0.5%
H
761.2
773.0
|
772.95 |
| Aegis Logistics Ltd. |
691.5000
-3.45
(-0.50%)
|
L
-0.5%
H
685.0
704.9
|
704.90 |
| AIA Engineering Ltd. |
3113.9000
23.30
(0.75%)
|
L
0.8%
H
3061
3140
|
3140.00 |
| Ajanta Pharma Ltd. |
2480.0000
28.00
(1.14%)
|
L
1.1%
H
2452.1
2498.9
|
2498.90 |
| Akzo Nobel India Ltd. |
3421.8000
14.20
(0.42%)
|
L
0.4%
H
3393.7
3440
|
3440.00 |
| Alembic Pharmaceutic.. |
943.9500
1.25
(0.13%)
|
L
0.1%
H
931.9
956.4
|
956.40 |
| Amara Raja Energy & .. |
1018.5000
6.80
(0.67%)
|
L
0.7%
H
1012.4
1034.2
|
1034.20 |
| Ambuja Cements Ltd. |
567.2500
0.15
(0.03%)
|
L
0.0%
H
564.3
573
|
573.00 |
| Apollo Hospitals Ent.. |
7682.0000
10.50
(0.14%)
|
L
0.1%
H
7631.5
7699
|
7699.00 |
| Apollo Tyres Ltd. |
487.8000
20.20
(4.32%)
|
L
4.3%
H
467
493
|
493.00 |
| Ashok Leyland Ltd. |
130.3900
2.36
(1.84%)
|
L
1.8%
H
128.5
132.8
|
132.79 |
| Asian Paints Ltd. |
2540.0000
-30.20
(-1.18%)
|
L
-1.2%
H
2531
2571.9
|
2571.90 |
| Astral Ltd. |
1417.9000
10.60
(0.75%)
|
L
0.8%
H
1394.9
1428.7
|
1428.70 |
| Atul Ltd. |
6372.0000
50.00
(0.79%)
|
L
0.8%
H
6273
6385.5
|
6385.50 |
| Aurobindo Pharma Ltd. |
1022.2000
-2.80
(-0.27%)
|
L
-0.3%
H
1016.2
1032.9
|
1032.90 |
| Axis Bank Ltd. |
1056.2000
-5.30
(-0.50%)
|
L
-0.5%
H
1049
1064.9
|
1064.90 |
| Bajaj Auto Ltd. |
9030.5000
63.50
(0.71%)
|
L
0.7%
H
8926
9109.5
|
9109.50 |
| Bajaj Finance Ltd. |
890.1000
0.75
(0.08%)
|
L
0.1%
H
886.2
899.6
|
899.55 |
| Bajaj Finserv Ltd. |
1955.9000
12.40
(0.64%)
|
L
0.6%
H
1938.6
1958.7
|
1958.70 |
| Bajaj Holdings & Inv.. |
12620.0000
76.00
(0.61%)
|
L
0.6%
H
12544
12744
|
12744.00 |
| Balkrishna Industrie.. |
2360.6000
37.60
(1.62%)
|
L
1.6%
H
2322
2378
|
2378.00 |
| Bank of Baroda |
236.6700
2.25
(0.96%)
|
L
1.0%
H
233.4
238.5
|
238.50 |
| Bank of India |
112.9200
1.03
(0.92%)
|
L
0.9%
H
111.4
113.9
|
113.88 |
| Bank of Maharashtra |
52.4600
0.45
(0.87%)
|
L
0.9%
H
52.0
53.3
|
53.32 |
| BASF India Ltd. |
4664.1000
34.50
(0.75%)
|
L
0.8%
H
4593
4684.9
|
4684.90 |
| Bata India Ltd. |
1157.4000
41.90
(3.76%)
|
L
3.8%
H
1117.1
1160
|
1160.00 |
| Bayer Cropscience Ltd. |
5202.5000
-11.50
(-0.22%)
|
L
-0.2%
H
5175.5
5297.5
|
5297.50 |
| Berger Paints (India.. |
543.8000
-3.20
(-0.59%)
|
L
-0.6%
H
539
549.8
|
549.80 |
| Bharat Electronics L.. |
376.6000
2.70
(0.72%)
|
L
0.7%
H
373.8
379.0
|
378.95 |
| Bharat Forge Ltd. |
1134.6000
8.20
(0.73%)
|
L
0.7%
H
1115.6
1143.2
|
1143.20 |
| Bharat Heavy Electri.. |
215.0700
2.85
(1.34%)
|
L
1.3%
H
212.3
217.2
|
217.15 |
| Bharat Petroleum Cor.. |
314.9500
0.20
(0.06%)
|
L
0.1%
H
312.8
317.3
|
317.30 |
| Bharti Airtel Ltd. |
1887.2000
-13.40
(-0.71%)
|
L
-0.7%
H
1878
1917.5
|
1917.50 |
| Indus Towers Ltd. |
329.4500
-9.95
(-2.93%)
|
L
-2.9%
H
328.3
340
|
340.00 |
| Biocon Ltd. |
356.1000
3.55
(1.01%)
|
L
1.0%
H
349.3
357
|
357.00 |
| Birla Corporation Ltd. |
1298.0000
23.10
(1.81%)
|
L
1.8%
H
1265.7
1308.8
|
1308.80 |
| Blue Dart Express Ltd. |
5755.0000
-47.00
(-0.81%)
|
L
-0.8%
H
5737
5811.5
|
5811.50 |
| Blue Star Ltd. |
1940.3000
-8.00
(-0.41%)
|
L
-0.4%
H
1935
1965.3
|
1965.30 |
| Bombay Burmah Tradin.. |
1824.0000
35.80
(2.00%)
|
L
2%
H
1781.9
1837.2
|
1837.20 |
| Bosch Ltd. |
41315.0000
530.00
(1.30%)
|
L
1.3%
H
40675
41575
|
41575.00 |
| Britannia Industries.. |
5891.5000
45.00
(0.77%)
|
L
0.8%
H
5823
5920.5
|
5920.50 |
| Zydus Lifesciences L.. |
996.1000
5.05
(0.51%)
|
L
0.5%
H
989.7
1005
|
1005.00 |
| Can Fin Homes Ltd. |
755.1500
35.25
(4.90%)
|
L
4.9%
H
720.1
759.5
|
759.50 |
| Canara Bank |
106.1600
1.02
(0.97%)
|
L
1.0%
H
104.8
107
|
107.00 |
| Caplin Point Laborat.. |
2127.4000
17.70
(0.84%)
|
L
0.8%
H
2086.1
2149.9
|
2149.90 |
| Carborundum Universa.. |
939.7500
6.45
(0.69%)
|
L
0.7%
H
919.1
951.5
|
951.50 |
| Castrol India Ltd. |
200.5000
1.17
(0.59%)
|
L
0.6%
H
197.9
202.2
|
202.20 |
| CCL Products India L.. |
923.6000
18.65
(2.06%)
|
L
2.1%
H
894.4
925
|
925.00 |
| Ceat Ltd. |
3376.0000
172.70
(5.39%)
|
L
5.4%
H
3219.3
3394.8
|
3394.80 |
| Central Bank of India |
35.3700
0.32
(0.91%)
|
L
0.9%
H
34.9
35.8
|
35.78 |
| Century Plyboards (I.. |
774.2500
9.10
(1.19%)
|
L
1.2%
H
757
787
|
787.00 |
| Cera Sanitaryware Ltd. |
6333.0000
46.00
(0.73%)
|
L
0.7%
H
6211
6398
|
6398.00 |
| Chambal Fertilisers .. |
559.0500
14.20
(2.61%)
|
L
2.6%
H
540.5
568.5
|
568.50 |
| Cholamandalam Invest.. |
1431.4000
-22.40
(-1.54%)
|
L
-1.5%
H
1428.7
1458.5
|
1458.50 |
| Cipla Ltd. |
1569.2000
-18.00
(-1.13%)
|
L
-1.1%
H
1563.3
1593
|
1593.00 |
| City Union Bank Ltd. |
200.7400
3.41
(1.73%)
|
L
1.7%
H
197.3
201.6
|
201.58 |
| Coal India Ltd. |
380.1000
2.20
(0.58%)
|
L
0.6%
H
379.1
385
|
385.00 |
| Colgate-Palmolive (I.. |
2413.7000
53.50
(2.27%)
|
L
2.3%
H
2355.1
2423.8
|
2423.80 |
| Container Corporatio.. |
544.8000
5.25
(0.97%)
|
L
1.0%
H
541.0
550.0
|
549.95 |
| Coromandel Internati.. |
2305.6000
-33.80
(-1.44%)
|
L
-1.4%
H
2280
2357
|
2357.00 |
| Crisil Ltd. |
5051.3000
-21.30
(-0.42%)
|
L
-0.4%
H
5019.1
5095
|
5095.00 |
| Cummins India Ltd. |
3826.4000
-53.70
(-1.38%)
|
L
-1.4%
H
3820.8
3911.9
|
3911.90 |
| Cyient Ltd. |
1203.1000
10.80
(0.91%)
|
L
0.9%
H
1191.1
1211
|
1211.00 |
| Dabur India Ltd. |
544.6000
20.95
(4.00%)
|
L
4%
H
523.7
547.8
|
547.75 |
| DCM Shriram Ltd. |
1241.2000
18.20
(1.49%)
|
L
1.5%
H
1220
1260
|
1260.00 |
| Deepak Fertilisers &.. |
1447.8000
41.40
(2.94%)
|
L
2.9%
H
1401.7
1458.7
|
1458.70 |
| Divi's Laboratories .. |
6120.5000
27.50
(0.45%)
|
L
0.5%
H
6059.5
6148.5
|
6148.50 |
| DLF Ltd. |
754.8000
6.50
(0.87%)
|
L
0.9%
H
745.6
765.5
|
765.50 |
| Dr. Reddy's Laborato.. |
1253.7000
-26.20
(-2.05%)
|
L
-2.1%
H
1248
1283.4
|
1283.40 |
| eClerx Services Ltd. |
4534.5000
37.70
(0.84%)
|
L
0.8%
H
4421.6
4600
|
4600.00 |
| Eicher Motors Ltd. |
6349.0000
69.00
(1.10%)
|
L
1.1%
H
6282.5
6388
|
6388.00 |
| EID Parry (India) Ltd. |
1104.0000
-25.90
(-2.29%)
|
L
-2.3%
H
1098.5
1176
|
1176.00 |
| Emami Ltd. |
595.7000
13.55
(2.33%)
|
L
2.3%
H
581.2
600
|
600.00 |
| Escorts Kubota Ltd. |
3650.4000
6.40
(0.18%)
|
L
0.2%
H
3631
3699
|
3699.00 |
| Exide Industries Ltd. |
416.2000
3.95
(0.96%)
|
L
1.0%
H
410.1
422
|
422.00 |
| Federal Bank Ltd. |
193.5600
-0.02
(-0.01%)
|
L
0.0%
H
193.0
195.4
|
195.41 |
| Finolex Cables Ltd. |
859.3000
17.15
(2.04%)
|
L
2.0%
H
839.6
865.2
|
865.20 |
| Finolex Industries L.. |
217.0100
3.00
(1.40%)
|
L
1.4%
H
212.2
218.2
|
218.20 |
| Firstsource Solution.. |
366.7500
8.10
(2.26%)
|
L
2.3%
H
356.9
367.8
|
367.80 |
| Fortis Healthcare Ltd. |
929.7500
5.10
(0.55%)
|
L
0.6%
H
920.6
940
|
940.00 |
| GAIL (India) Ltd. |
179.2900
3.35
(1.90%)
|
L
1.9%
H
175.7
180.5
|
180.45 |
| Gillette India Ltd. |
10173.0000
107.00
(1.06%)
|
L
1.1%
H
10032
10270
|
10270.00 |
| GlaxoSmithKline Phar.. |
2752.2000
-56.30
(-2.00%)
|
L
-2%
H
2739.1
2828.8
|
2828.80 |
| Glenmark Pharmaceuti.. |
1918.8000
-8.00
(-0.42%)
|
L
-0.4%
H
1910.6
1941.9
|
1941.90 |
| Godrej Consumer Prod.. |
1283.8000
27.00
(2.15%)
|
L
2.2%
H
1247.1
1286.8
|
1286.80 |
| Godrej Industries Ltd. |
1201.9000
-22.20
(-1.81%)
|
L
-1.8%
H
1191.1
1224.1
|
1224.10 |
| Godrej Properties Ltd. |
1978.2000
26.00
(1.33%)
|
L
1.3%
H
1957.2
2002
|
2002.00 |
| Granules India Ltd. |
507.8000
-8.00
(-1.55%)
|
L
-1.6%
H
503.6
518.4
|
518.40 |
| Grasim Industries Ltd. |
2779.8000
-24.10
(-0.86%)
|
L
-0.9%
H
2773.7
2820
|
2820.00 |
| Great Eastern Shippi.. |
960.6000
4.20
(0.44%)
|
L
0.4%
H
948.7
974.2
|
974.20 |
| Grindwell Norton Ltd. |
1605.8000
10.60
(0.66%)
|
L
0.7%
H
1583.1
1620.3
|
1620.30 |
| Gujarat Gas Ltd. |
437.0500
-4.80
(-1.09%)
|
L
-1.1%
H
435.1
449.1
|
449.10 |
| Gujarat State Fertil.. |
214.3700
9.30
(4.54%)
|
L
4.5%
H
204.3
218.0
|
217.99 |
| Gujarat State Petron.. |
297.5500
4.00
(1.36%)
|
L
1.4%
H
294.2
302
|
302.00 |
| Havells India Ltd. |
1582.8000
8.60
(0.55%)
|
L
0.6%
H
1575.3
1605
|
1605.00 |
| HCL Technologies Ltd. |
1465.7000
-2.70
(-0.18%)
|
L
-0.2%
H
1459.7
1477.4
|
1477.40 |
| HDFC Bank Ltd. |
944.5000
-6.10
(-0.64%)
|
L
-0.6%
H
944
954.8
|
954.80 |
| Hero MotoCorp Ltd. |
5312.0000
68.00
(1.30%)
|
L
1.3%
H
5208
5348
|
5348.00 |
| HFCL Ltd. |
70.2800
-1.05
(-1.47%)
|
L
-1.5%
H
70
71.9
|
71.87 |
| Hindalco Industries .. |
720.9500
1.35
(0.19%)
|
L
0.2%
H
714.2
726.1
|
726.10 |
| Hindustan Copper Ltd. |
237.8000
4.98
(2.14%)
|
L
2.1%
H
232.3
241.7
|
241.68 |
| Hindustan Zinc Ltd. |
440.9000
5.00
(1.15%)
|
L
1.2%
H
438
444.2
|
444.20 |
| ICICI Bank Ltd. |
1394.2000
-16.80
(-1.19%)
|
L
-1.2%
H
1390
1413.9
|
1413.90 |
| IDBI Bank Ltd. |
89.1900
2.14
(2.46%)
|
L
2.5%
H
87.3
90.7
|
90.74 |
| IDFC First Bank Ltd. |
69.4900
0.55
(0.80%)
|
L
0.8%
H
68.8
70.3
|
70.30 |
| Sammaan Capital Ltd. |
139.3600
13.93
(11.11%)
|
L
11.1%
H
125.1
140.5
|
140.50 |
| Indian Bank |
664.1500
-4.35
(-0.65%)
|
L
-0.7%
H
661.5
674
|
674.00 |
| Indian Hotels Compan.. |
765.6000
5.75
(0.76%)
|
L
0.8%
H
756
768.8
|
768.80 |
| Indian Oil Corporati.. |
139.6200
0.06
(0.04%)
|
L
0.0%
H
139.1
140.7
|
140.66 |
| Indian Overseas Bank |
40.0000
1.13
(2.91%)
|
L
2.9%
H
38.7
40.5
|
40.52 |
| Indraprastha Gas Ltd. |
216.8700
5.94
(2.82%)
|
L
2.8%
H
211.9
218.3
|
218.25 |
| IndusInd Bank Ltd. |
751.2000
-1.65
(-0.22%)
|
L
-0.2%
H
747.5
758.8
|
758.75 |
| Info Edge (India) Ltd. |
1364.5000
-7.20
(-0.52%)
|
L
-0.5%
H
1351
1390.4
|
1390.40 |
| InterGlobe Aviation .. |
5665.5000
-4.50
(-0.08%)
|
L
-0.1%
H
5646.5
5690
|
5690.00 |
| Ipca Laboratories Ltd. |
1367.6000
-2.50
(-0.18%)
|
L
-0.2%
H
1363.8
1378.8
|
1378.80 |
| IRB Infrastructure D.. |
42.8000
-0.48
(-1.11%)
|
L
-1.1%
H
42.6
43.9
|
43.85 |
| ITC Ltd. |
406.7500
0.90
(0.22%)
|
L
0.2%
H
404.5
407.9
|
407.85 |
| J B Chemicals & Phar.. |
1715.4000
-10.10
(-0.59%)
|
L
-0.6%
H
1701.1
1729.8
|
1729.80 |
| JK Cement Ltd. |
6994.0000
-73.50
(-1.04%)
|
L
-1.0%
H
6830
7114
|
7114.00 |
| Jindal Steel Ltd. |
975.1500
12.30
(1.28%)
|
L
1.3%
H
956.1
982
|
982.00 |
| JK Lakshmi Cement Ltd. |
948.9500
1.80
(0.19%)
|
L
0.2%
H
940.3
962.4
|
962.40 |
| JM Financial Ltd. |
183.2500
-1.82
(-0.98%)
|
L
-1.0%
H
181.0
186.6
|
186.55 |
| JSW Energy Ltd. |
511.3000
10.20
(2.04%)
|
L
2.0%
H
499.6
513.1
|
513.10 |
| JSW Steel Ltd. |
1044.0000
8.50
(0.82%)
|
L
0.8%
H
1031.2
1049.5
|
1049.50 |
| Jubilant Foodworks L.. |
635.6000
4.70
(0.74%)
|
L
0.7%
H
626.6
638.5
|
638.50 |
| Just Dial Ltd. |
819.4500
4.30
(0.53%)
|
L
0.5%
H
809.9
827.2
|
827.15 |
| Jyothy Labs Ltd. |
337.1000
-1.30
(-0.38%)
|
L
-0.4%
H
336
339.9
|
339.90 |
| Kajaria Ceramics Ltd. |
1209.8000
-16.00
(-1.31%)
|
L
-1.3%
H
1201.5
1241
|
1241.00 |
| Kansai Nerolac Paint.. |
241.9900
0.36
(0.15%)
|
L
0.2%
H
240
245.0
|
244.95 |
| KEC International Ltd. |
862.0500
44.00
(5.38%)
|
L
5.4%
H
814.8
878
|
878.00 |
| Kotak Mahindra Bank .. |
1942.5000
-26.10
(-1.33%)
|
L
-1.3%
H
1940.4
1975.2
|
1975.20 |
| KPR Mill Ltd. |
997.0000
12.00
(1.22%)
|
L
1.2%
H
982
1022.3
|
1022.30 |
| L&T Finance Ltd. |
221.9300
-0.66
(-0.30%)
|
L
-0.3%
H
220.5
224.2
|
224.19 |
| LMW Ltd. |
14085.0000
-23.00
(-0.16%)
|
L
-0.2%
H
14011
14282
|
14282.00 |
| LIC Housing Finance .. |
556.4500
-6.95
(-1.23%)
|
L
-1.2%
H
555.3
566
|
566.00 |
| Linde India Ltd. |
6380.0000
11.50
(0.18%)
|
L
0.2%
H
6334
6430
|
6430.00 |
| Lupin Ltd. |
1889.7000
-8.30
(-0.44%)
|
L
-0.4%
H
1882.4
1908
|
1908.00 |
| Mahindra & Mahindra .. |
260.7000
3.20
(1.24%)
|
L
1.2%
H
256
261.8
|
261.80 |
| Mahindra & Mahindra .. |
3234.5000
-80.90
(-2.44%)
|
L
-2.4%
H
3223
3330
|
3330.00 |
| Manappuram Finance L.. |
281.0000
6.00
(2.18%)
|
L
2.2%
H
274.1
282.8
|
282.80 |
| Mangalore Refinery A.. |
126.7500
0.88
(0.70%)
|
L
0.7%
H
125.1
128.4
|
128.44 |
| Marico Ltd. |
741.9000
10.50
(1.44%)
|
L
1.4%
H
731.5
746.2
|
746.20 |
| Maruti Suzuki India .. |
14842.0000
-45.00
(-0.30%)
|
L
-0.3%
H
14783
14934
|
14934.00 |
| MMTC Ltd. |
62.8700
0.64
(1.03%)
|
L
1.0%
H
62.2
63.9
|
63.92 |
| Motilal Oswal Financ.. |
875.1000
-20.30
(-2.27%)
|
L
-2.3%
H
871.2
901.2
|
901.20 |
| MphasiS Ltd. |
2902.6000
-18.90
(-0.65%)
|
L
-0.7%
H
2886.9
2947.5
|
2947.50 |
| MRF Ltd. |
153885.0000
9050.00
(6.25%)
|
L
6.3%
H
144185
155000
|
155000.00 |
| Multi Commodity Exch.. |
7645.5000
-147.50
(-1.89%)
|
L
-1.9%
H
7635
7849
|
7849.00 |
| Muthoot Finance Ltd. |
2698.7000
-11.30
(-0.42%)
|
L
-0.4%
H
2686.5
2768
|
2768.00 |
| Natco Pharma Ltd. |
865.6500
0.85
(0.10%)
|
L
0.1%
H
862.1
882.5
|
882.50 |
| NBCC (India) Ltd. |
101.5800
1.35
(1.35%)
|
L
1.4%
H
99.7
103
|
103.00 |
| NCC Ltd. |
211.1300
0.05
(0.02%)
|
L
0.0%
H
210.1
213.7
|
213.72 |
| Nestle India Ltd. |
1200.9000
26.50
(2.26%)
|
L
2.3%
H
1172.4
1202.5
|
1202.50 |
| NLC India Ltd. |
233.4600
2.47
(1.07%)
|
L
1.1%
H
229.9
237.0
|
236.99 |
| NHPC Ltd. |
79.5600
1.00
(1.27%)
|
L
1.3%
H
78.3
79.9
|
79.89 |
| Coforge Ltd. |
1754.6000
-10.00
(-0.57%)
|
L
-0.6%
H
1751.5
1782.3
|
1782.30 |
| NTPC Ltd. |
336.3000
5.60
(1.69%)
|
L
1.7%
H
331.1
338.3
|
338.25 |
| Oberoi Realty Ltd. |
1651.8000
13.60
(0.83%)
|
L
0.8%
H
1638
1672
|
1672.00 |
| Oil And Natural Gas .. |
239.4900
0.77
(0.32%)
|
L
0.3%
H
237.4
242.5
|
242.50 |
| Oil India Ltd. |
402.0500
2.00
(0.50%)
|
L
0.5%
H
397.1
407.4
|
407.40 |
| Oracle Financial Ser.. |
8476.5000
4.00
(0.05%)
|
L
0.1%
H
8390
8542
|
8542.00 |
| Persistent Systems L.. |
5402.5000
-17.50
(-0.32%)
|
L
-0.3%
H
5375.5
5449
|
5449.00 |
| Petronet LNG Ltd. |
277.4500
0.15
(0.05%)
|
L
0.1%
H
275.7
280.4
|
280.40 |
| Pfizer Ltd. |
5107.5000
-27.50
(-0.54%)
|
L
-0.5%
H
5079.5
5183.5
|
5183.50 |
| Phoenix Mills Ltd. |
1565.7000
48.60
(3.20%)
|
L
3.2%
H
1551.1
1597.5
|
1597.50 |
| PI Industries Ltd. |
3753.2000
-14.50
(-0.38%)
|
L
-0.4%
H
3736.6
3791
|
3791.00 |
| Pidilite Industries .. |
3127.0000
1.60
(0.05%)
|
L
0.1%
H
3117.1
3144.3
|
3144.30 |
| Power Finance Corpor.. |
392.6500
3.10
(0.80%)
|
L
0.8%
H
388.2
395.8
|
395.75 |
| Power Grid Corporati.. |
286.7000
6.85
(2.45%)
|
L
2.5%
H
279.9
287.9
|
287.90 |
| Prestige Estates Pro.. |
1565.6000
-12.60
(-0.80%)
|
L
-0.8%
H
1559.9
1592
|
1592.00 |
| Procter & Gamble Hyg.. |
13605.0000
320.00
(2.41%)
|
L
2.4%
H
13200
13685
|
13685.00 |
| Punjab National Bank |
102.8600
0.57
(0.56%)
|
L
0.6%
H
101.9
104.0
|
103.95 |
| PVR INOX Ltd. |
1119.4000
0.10
(0.01%)
|
L
0.0%
H
1099.6
1128
|
1128.00 |
| Radico Khaitan Ltd. |
2896.7000
40.00
(1.40%)
|
L
1.4%
H
2850
2915.8
|
2915.80 |
| The Ramco Cements Ltd. |
1080.6000
22.10
(2.09%)
|
L
2.1%
H
1061.6
1084
|
1084.00 |
| Rashtriya Chemicals .. |
157.1400
3.97
(2.59%)
|
L
2.6%
H
152.5
160.0
|
159.98 |
| Redington Ltd. |
240.8100
-3.08
(-1.26%)
|
L
-1.3%
H
240.2
246.8
|
246.80 |
| Relaxo Footwears Ltd. |
486.6000
-3.10
(-0.63%)
|
L
-0.6%
H
480.2
495.8
|
495.80 |
| REC Ltd. |
364.7500
3.85
(1.07%)
|
L
1.1%
H
360.2
369.9
|
369.90 |
| Shree Cements Ltd. |
29995.0000
125.00
(0.42%)
|
L
0.4%
H
29745
30155
|
30155.00 |
| Shriram Finance Ltd. |
584.6000
-4.00
(-0.68%)
|
L
-0.7%
H
582.3
596.4
|
596.40 |
| Siemens Ltd. |
3190.3000
51.40
(1.64%)
|
L
1.6%
H
3120
3198
|
3198.00 |
| SJVN Ltd. |
93.8900
-0.24
(-0.25%)
|
L
-0.3%
H
93.6
95
|
95.00 |
| SKF India Ltd. |
4570.1000
37.10
(0.82%)
|
L
0.8%
H
4482.5
4594
|
4594.00 |
| Sobha Ltd. |
1460.2000
1.80
(0.12%)
|
L
0.1%
H
1443.6
1470.9
|
1470.90 |
| Solar Industries Ind.. |
14018.0000
-28.00
(-0.20%)
|
L
-0.2%
H
13986
14184
|
14184.00 |
| Sonata Software Ltd. |
356.3000
2.30
(0.65%)
|
L
0.7%
H
353.7
359
|
359.00 |
| SRF Ltd. |
2903.0000
5.20
(0.18%)
|
L
0.2%
H
2894.2
2934
|
2934.00 |
| State Bank of India |
803.9000
-2.15
(-0.27%)
|
L
-0.3%
H
802.7
810.5
|
810.50 |
| Steel Authority of I.. |
123.0900
2.00
(1.65%)
|
L
1.7%
H
120.8
124.7
|
124.69 |
| Sun Pharmaceutical I.. |
1565.2000
1.90
(0.12%)
|
L
0.1%
H
1558
1570.3
|
1570.30 |
| Sun TV Network Ltd. |
567.4000
22.55
(4.14%)
|
L
4.1%
H
549
581.8
|
581.80 |
| Sundram Fasteners Ltd. |
1024.3000
5.60
(0.55%)
|
L
0.6%
H
1018.2
1034.1
|
1034.10 |
| Supreme Industries L.. |
4591.3000
16.50
(0.36%)
|
L
0.4%
H
4545
4627.5
|
4627.50 |
| Suzlon Energy Ltd. |
58.2500
0.39
(0.67%)
|
L
0.7%
H
57.9
59.1
|
59.10 |
| Swan Corp Ltd. |
457.4500
4.50
(0.99%)
|
L
1.0%
H
450.1
463.8
|
463.80 |
| Syngene Internationa.. |
635.6500
0.50
(0.08%)
|
L
0.1%
H
629.8
638
|
638.00 |
| Tata Consultancy Ser.. |
3111.5000
-1.10
(-0.04%)
|
L
0.0%
H
3103.1
3155
|
3155.00 |
| Tata Elxsi Ltd. |
5425.5000
68.50
(1.28%)
|
L
1.3%
H
5304.5
5439
|
5439.00 |
| Tata Consumer Produc.. |
1100.8000
25.10
(2.33%)
|
L
2.3%
H
1074.1
1105.6
|
1105.60 |
| Tata Investment Corp.. |
6826.5000
10.00
(0.15%)
|
L
0.2%
H
6811
6891
|
6891.00 |
| Tata Motors Ltd. |
684.4000
-5.75
(-0.83%)
|
L
-0.8%
H
681.7
694.7
|
694.65 |
| Tata Power Company L.. |
386.0500
5.50
(1.45%)
|
L
1.5%
H
380
388.4
|
388.40 |
| Tata Steel Ltd. |
158.3900
2.22
(1.42%)
|
L
1.4%
H
155.5
159.1
|
159.07 |
| Tech Mahindra Ltd. |
1512.8000
7.30
(0.48%)
|
L
0.5%
H
1498.6
1519.9
|
1519.90 |
| Thermax Ltd. |
3282.2000
71.60
(2.23%)
|
L
2.2%
H
3204.8
3288.8
|
3288.80 |
| Timken India Ltd. |
2931.3000
-0.60
(-0.02%)
|
L
0.0%
H
2880
2954.7
|
2954.70 |
| Titan Company Ltd. |
3620.6000
2.00
(0.06%)
|
L
0.1%
H
3606.1
3655.8
|
3655.80 |
| Torrent Pharmaceutic.. |
3582.9000
-1.40
(-0.04%)
|
L
0.0%
H
3541.6
3650
|
3650.00 |
| Torrent Power Ltd. |
1304.6000
42.60
(3.38%)
|
L
3.4%
H
1261.2
1306.9
|
1306.90 |
| Trent Ltd. |
5412.0000
-38.00
(-0.70%)
|
L
-0.7%
H
5386
5472
|
5472.00 |
| Trident Ltd. |
28.4100
0.82
(2.97%)
|
L
3.0%
H
27.6
28.8
|
28.84 |
| TTK Prestige Ltd. |
681.9500
7.70
(1.14%)
|
L
1.1%
H
666.9
689.4
|
689.40 |
| TVS Motor Company Ltd. |
3369.6000
13.40
(0.40%)
|
L
0.4%
H
3333.1
3394
|
3394.00 |
| UCO Bank |
28.8600
0.29
(1.02%)
|
L
1.0%
H
28.5
29.2
|
29.20 |
| UltraTech Cement Ltd. |
12730.0000
-96.00
(-0.75%)
|
L
-0.8%
H
12687
12848
|
12848.00 |
| Union Bank of India |
127.6600
-0.50
(-0.39%)
|
L
-0.4%
H
127.2
129.4
|
129.41 |
| United Breweries Ltd. |
1840.4000
44.60
(2.48%)
|
L
2.5%
H
1801.1
1854.8
|
1854.80 |
| UPL Ltd. |
710.6500
-17.30
(-2.38%)
|
L
-2.4%
H
709.7
732
|
732.00 |
| V-Guard Industries L.. |
356.1500
-2.85
(-0.79%)
|
L
-0.8%
H
355.1
361.8
|
361.75 |
| Vardhman Textiles Ltd. |
412.2000
-6.05
(-1.45%)
|
L
-1.5%
H
410
426.6
|
426.55 |
| Vedanta Ltd. |
431.6000
0.60
(0.14%)
|
L
0.1%
H
423.4
435.4
|
435.35 |
| Vinati Organics Ltd. |
1709.8000
21.50
(1.27%)
|
L
1.3%
H
1675.6
1717.2
|
1717.20 |
| Voltas Ltd. |
1440.6000
28.70
(2.03%)
|
L
2.0%
H
1410.5
1445
|
1445.00 |
| ZF Commercial Vehicl.. |
14190.0000
-22.00
(-0.15%)
|
L
-0.2%
H
14105
14332
|
14332.00 |
| Welspun Corp Ltd. |
824.3000
-24.15
(-2.85%)
|
L
-2.9%
H
821.5
858.0
|
857.95 |
| Welspun Living Ltd. |
112.5700
1.43
(1.29%)
|
L
1.3%
H
109.8
114.5
|
114.50 |
| Whirlpool of India L.. |
1333.7000
17.00
(1.29%)
|
L
1.3%
H
1302.9
1349.8
|
1349.80 |
| Wipro Ltd. |
250.9300
0.57
(0.23%)
|
L
0.2%
H
249.6
253.2
|
253.15 |
| Zee Entertainment En.. |
115.3200
1.36
(1.19%)
|
L
1.2%
H
114.2
116.7
|
116.74 |
| Zensar Technologies .. |
793.0500
5.70
(0.72%)
|
L
0.7%
H
784.4
800.6
|
800.55 |
| Zydus Wellness Ltd. |
2253.5000
35.70
(1.61%)
|
L
1.6%
H
2221.3
2286
|
2286.00 |
| Hindustan Petroleum .. |
384.6000
-0.65
(-0.17%)
|
L
-0.2%
H
382
387.4
|
387.35 |
| India Cements Ltd. |
385.1000
1.45
(0.38%)
|
L
0.4%
H
381.6
387.7
|
387.65 |
| Hindustan Unilever L.. |
2677.0000
27.50
(1.04%)
|
L
1.0%
H
2645.1
2692.4
|
2692.40 |
| National Aluminium C.. |
200.5300
8.74
(4.56%)
|
L
4.6%
H
190.9
202.0
|
201.95 |
| Kalpataru Projects I.. |
1223.5000
-16.30
(-1.31%)
|
L
-1.3%
H
1220
1274.4
|
1274.40 |
| Engineers India Ltd. |
203.4300
2.35
(1.17%)
|
L
1.2%
H
199.6
209.3
|
209.30 |
| Reliance Industries .. |
1366.5000
12.60
(0.93%)
|
L
0.9%
H
1354.5
1384.5
|
1384.50 |
| Schaeffler India Ltd. |
3857.1000
-25.20
(-0.65%)
|
L
-0.7%
H
3850.3
3934.9
|
3934.90 |
| Cholamandalam Financ.. |
1758.8000
3.00
(0.17%)
|
L
0.2%
H
1745
1786.8
|
1786.80 |
| Page Industries Ltd. |
45160.0000
340.00
(0.76%)
|
L
0.8%
H
44450
45340
|
45340.00 |
| Aditya Birla Fashion.. |
83.3200
-0.03
(-0.04%)
|
L
0.0%
H
82.8
85.4
|
85.40 |
| Cochin Shipyard Ltd. |
1738.8000
64.90
(3.88%)
|
L
3.9%
H
1664.1
1770
|
1770.00 |
| ITI Ltd. |
301.9000
17.50
(6.15%)
|
L
6.2%
H
284
311.9
|
311.90 |
| KEI Industries Ltd. |
3963.3000
43.00
(1.10%)
|
L
1.1%
H
3896
3975
|
3975.00 |
| Au Small Finance Ban.. |
708.3000
-13.25
(-1.84%)
|
L
-1.8%
H
704.2
724.5
|
724.50 |
| Navin Fluorine Inter.. |
4755.3000
81.10
(1.74%)
|
L
1.7%
H
4647.7
4789
|
4789.00 |
| HEG Ltd. |
478.2500
-0.20
(-0.04%)
|
L
0.0%
H
475.6
498
|
498.00 |
| Nippon Life India As.. |
790.2500
-9.50
(-1.19%)
|
L
-1.2%
H
786.2
801.8
|
801.75 |
| PCBL Chemical Ltd. |
379.0500
4.20
(1.12%)
|
L
1.1%
H
375
381
|
381.00 |
| RBL Bank Ltd. |
269.3000
4.40
(1.66%)
|
L
1.7%
H
263.8
271
|
271.00 |
| APL Apollo Tubes Ltd. |
1653.7000
13.90
(0.85%)
|
L
0.9%
H
1629.7
1669.7
|
1669.70 |
| Max Financial Servic.. |
1623.9000
-5.30
(-0.33%)
|
L
-0.3%
H
1617.1
1642
|
1642.00 |
| General Insurance Co.. |
370.9500
0.15
(0.04%)
|
L
0.0%
H
369.5
376.7
|
376.70 |
| HDFC Life Insurance .. |
782.7500
0.95
(0.12%)
|
L
0.1%
H
777.3
795.8
|
795.75 |
| SBI Life Insurance C.. |
1814.5000
4.70
(0.26%)
|
L
0.3%
H
1802.7
1825
|
1825.00 |
| The New India Assura.. |
192.8700
1.96
(1.03%)
|
L
1.0%
H
190.6
194.9
|
194.90 |
| Jindal Stainless Ltd. |
761.2500
5.90
(0.78%)
|
L
0.8%
H
743.1
769
|
769.00 |
| Minda Corporation Ltd. |
507.6000
0.50
(0.10%)
|
L
0.1%
H
500.4
518.9
|
518.90 |
| Endurance Technologi.. |
2911.2000
-28.70
(-0.98%)
|
L
-1.0%
H
2819.9
2954.6
|
2954.60 |
| Deepak Nitrite Ltd. |
1758.8000
-30.10
(-1.68%)
|
L
-1.7%
H
1750.1
1808
|
1808.00 |
| Narayana Hrudayalaya.. |
1766.3000
-18.90
(-1.06%)
|
L
-1.1%
H
1762.8
1793.9
|
1793.90 |
| Varun Beverages Ltd. |
499.2000
3.85
(0.78%)
|
L
0.8%
H
493.4
500.3
|
500.30 |
| Avenue Supermarts Ltd. |
4680.0000
-54.90
(-1.16%)
|
L
-1.2%
H
4670
4772
|
4772.00 |
| Dr. Lal Pathlabs Ltd. |
3228.3000
-43.80
(-1.34%)
|
L
-1.3%
H
3200
3299
|
3299.00 |
| Alkem Laboratories L.. |
5246.5000
-54.00
(-1.02%)
|
L
-1.0%
H
5204.5
5340
|
5340.00 |
| Gujarat Narmada Vall.. |
519.9000
-17.55
(-3.27%)
|
L
-3.3%
H
516.1
525.8
|
525.75 |
| PNB Housing Finance .. |
785.4500
24.20
(3.18%)
|
L
3.2%
H
760.1
793
|
793.00 |
| Godrej Agrovet Ltd. |
747.3000
5.05
(0.68%)
|
L
0.7%
H
743.1
760
|
760.00 |
| Sheela Foam Ltd. |
739.3500
24.65
(3.45%)
|
L
3.5%
H
706.1
743.8
|
743.80 |
| UNO Minda Ltd. |
1309.0000
-5.60
(-0.43%)
|
L
-0.4%
H
1301
1322.9
|
1322.90 |
| L&T Technology Servi.. |
4206.9000
-37.10
(-0.87%)
|
L
-0.9%
H
4192.4
4258.5
|
4258.50 |
| Mahanagar Gas Ltd. |
1276.3000
11.50
(0.91%)
|
L
0.9%
H
1258.1
1283.5
|
1283.50 |
| Graphite India Ltd. |
518.8500
0.95
(0.18%)
|
L
0.2%
H
517.1
527.5
|
527.50 |
| ICICI Prudential Lif.. |
610.6500
1.85
(0.30%)
|
L
0.3%
H
605.9
616.2
|
616.15 |
| Indian Energy Exchan.. |
141.1900
-1.02
(-0.72%)
|
L
-0.7%
H
140.9
143.8
|
143.75 |
| KNR Constructions Ltd. |
196.1900
2.42
(1.25%)
|
L
1.3%
H
194
199.3
|
199.30 |
| Laurus Labs Ltd. |
860.1000
0.10
(0.01%)
|
L
0.0%
H
850.4
874
|
874.00 |
| ICICI Lombard Genera.. |
1822.7000
-17.60
(-0.96%)
|
L
-1.0%
H
1814.4
1863.4
|
1863.40 |
| Crompton Greaves Con.. |
333.7000
-1.45
(-0.43%)
|
L
-0.4%
H
331.3
337.5
|
337.50 |
| Housing and Urban De.. |
216.3100
4.96
(2.35%)
|
L
2.4%
H
210.6
219.3
|
219.30 |
| Bandhan Bank Ltd. |
162.0400
0.70
(0.43%)
|
L
0.4%
H
160.2
163.5
|
163.45 |
| Aditya Birla Capital.. |
274.8500
-5.20
(-1.86%)
|
L
-1.9%
H
273.6
282.3
|
282.30 |
| Hindustan Aeronautic.. |
4451.5000
21.90
(0.49%)
|
L
0.5%
H
4431.3
4495
|
4495.00 |
| Honeywell Automation.. |
37660.0000
-725.00
(-1.89%)
|
L
-1.9%
H
37555
38575
|
38575.00 |
| Aster DM Healthcare .. |
632.0500
26.85
(4.44%)
|
L
4.4%
H
602.5
644.3
|
644.30 |
| Lemon Tree Hotels Ltd. |
165.2700
-4.95
(-2.91%)
|
L
-2.9%
H
164.7
172.5
|
172.50 |
| Galaxy Surfactants L.. |
2322.6000
40.70
(1.78%)
|
L
1.8%
H
2263.8
2329.6
|
2329.60 |
| Bharat Dynamics Ltd. |
1471.1000
12.40
(0.85%)
|
L
0.9%
H
1448.8
1489.6
|
1489.60 |
| Westlife Foodworld L.. |
739.2000
-7.50
(-1.00%)
|
L
-1%
H
733.2
752.5
|
752.45 |
| Procter & Gamble Hea.. |
6332.0000
21.00
(0.33%)
|
L
0.3%
H
6264
6405
|
6405.00 |
| Adani Green Energy L.. |
933.8500
2.30
(0.25%)
|
L
0.3%
H
929
943.5
|
943.45 |
| AstraZeneca Pharma I.. |
8926.0000
162.00
(1.85%)
|
L
1.9%
H
8649
8955
|
8955.00 |
| Tube Investments of .. |
3047.5000
-93.40
(-2.97%)
|
L
-3.0%
H
3042.6
3180
|
3180.00 |
| Maharashtra Scooters.. |
16373.0000
246.00
(1.53%)
|
L
1.5%
H
16107
16499
|
16499.00 |
| Eris Lifesciences Ltd. |
1771.0000
-1.20
(-0.07%)
|
L
-0.1%
H
1761
1783.6
|
1783.60 |
| LTIMindtree Ltd. |
5243.5000
46.50
(0.89%)
|
L
0.9%
H
5168
5269.5
|
5269.50 |
| HDFC Asset Managemen.. |
5530.5000
-49.00
(-0.88%)
|
L
-0.9%
H
5512.5
5599
|
5599.00 |
| Varroc Engineering L.. |
564.9000
6.10
(1.09%)
|
L
1.1%
H
555.1
570.1
|
570.05 |
| Aavas Financiers Ltd. |
1528.3000
0.40
(0.03%)
|
L
0.0%
H
1519.1
1539
|
1539.00 |
| Ircon International .. |
175.3800
8.90
(5.35%)
|
L
5.4%
H
165.3
179.6
|
179.64 |
| CreditAccess Grameen.. |
1391.9000
-11.30
(-0.81%)
|
L
-0.8%
H
1381
1404
|
1404.00 |
| Adani Total Gas Ltd. |
595.8500
1.70
(0.29%)
|
L
0.3%
H
593
603
|
603.00 |
| Rites Ltd. |
264.1800
5.70
(2.21%)
|
L
2.2%
H
255.3
268.0
|
267.99 |
| Adani Enterprises Ltd. |
2274.2000
-10.00
(-0.44%)
|
L
-0.4%
H
2264
2302
|
2302.00 |
| Fine Organic Industr.. |
4792.2000
75.10
(1.59%)
|
L
1.6%
H
4671.6
4812
|
4812.00 |
| Star Cement Ltd. |
295.9000
-1.40
(-0.47%)
|
L
-0.5%
H
292.3
309.0
|
308.95 |
| Ratnamani Metals & T.. |
2381.6000
-18.90
(-0.79%)
|
L
-0.8%
H
2346.2
2409.9
|
2409.90 |
| Balrampur Chini Mill.. |
566.8500
25.20
(4.65%)
|
L
4.7%
H
561.6
584
|
584.00 |
| Godfrey Phillips Ind.. |
10060.0000
-511.00
(-4.83%)
|
L
-4.8%
H
10000
10763
|
10763.00 |
| Dalmia Bharat Ltd. |
2402.2000
-1.10
(-0.05%)
|
L
-0.1%
H
2388.3
2412.6
|
2412.60 |
| Polycab India Ltd. |
7178.5000
34.00
(0.48%)
|
L
0.5%
H
7113
7199
|
7199.00 |
| Rail Vikas Nigam Ltd. |
331.8500
16.15
(5.12%)
|
L
5.1%
H
316
339.5
|
339.50 |
| Metropolis Healthcar.. |
2176.5000
27.90
(1.30%)
|
L
1.3%
H
2115.5
2185
|
2185.00 |
| IIFL Finance Ltd. |
438.2000
-0.80
(-0.18%)
|
L
-0.2%
H
437.1
447.5
|
447.50 |
| EIH Ltd. |
398.0500
1.25
(0.32%)
|
L
0.3%
H
396.5
407.4
|
407.35 |
| CESC Ltd. |
156.8100
0.77
(0.49%)
|
L
0.5%
H
155
158.4
|
158.43 |
| Capri Global Capital.. |
188.3800
-0.58
(-0.31%)
|
L
-0.3%
H
187.7
192.5
|
192.50 |
| Dixon Technologies (.. |
17553.0000
-29.00
(-0.16%)
|
L
-0.2%
H
17500
17746
|
17746.00 |
| KPIT Technologies Ltd. |
1206.1000
-19.40
(-1.58%)
|
L
-1.6%
H
1204.5
1229.5
|
1229.50 |
| Amber Enterprises In.. |
7645.0000
14.00
(0.18%)
|
L
0.2%
H
7593
7808.5
|
7808.50 |
| Garware Technical Fi.. |
765.1500
0.90
(0.12%)
|
L
0.1%
H
760.6
780
|
780.00 |
| Brigade Enterprises .. |
925.8500
-1.40
(-0.15%)
|
L
-0.2%
H
920
934
|
934.00 |
| Infosys Ltd. |
1498.7000
-0.70
(-0.05%)
|
L
-0.1%
H
1486.3
1512.8
|
1512.80 |
| RHI Magnesita India .. |
479.5500
0.85
(0.18%)
|
L
0.2%
H
468.7
486.4
|
486.40 |
| Esab India Ltd. |
5108.0000
-13.50
(-0.26%)
|
L
-0.3%
H
5075
5160.5
|
5160.50 |
| Alkyl Amines Chemica.. |
2061.8000
26.00
(1.28%)
|
L
1.3%
H
2027.8
2090
|
2090.00 |
| Tata Chemicals Ltd. |
931.4500
-8.40
(-0.89%)
|
L
-0.9%
H
928.9
945.0
|
944.95 |
| Gujarat Fluorochemic.. |
3410.4000
14.60
(0.43%)
|
L
0.4%
H
3375
3446.5
|
3446.50 |
| 360 One Wam Ltd. |
1024.8000
-6.00
(-0.58%)
|
L
-0.6%
H
1020.4
1047
|
1047.00 |
| Tata Communications .. |
1551.5000
-9.50
(-0.61%)
|
L
-0.6%
H
1549.1
1568.5
|
1568.50 |
| ABB India Ltd. |
5148.2000
20.80
(0.41%)
|
L
0.4%
H
5097
5174.5
|
5174.50 |
| Indian Railway Cater.. |
712.0000
8.05
(1.14%)
|
L
1.1%
H
701.1
713.6
|
713.60 |
| Sterling and Wilson .. |
269.0500
2.15
(0.81%)
|
L
0.8%
H
265.5
272.5
|
272.50 |
| Affle 3I Ltd. |
1901.0000
-9.20
(-0.48%)
|
L
-0.5%
H
1895
1916.9
|
1916.90 |
| SBI Cards and Paymen.. |
793.4000
-17.45
(-2.15%)
|
L
-2.2%
H
791.9
816.6
|
816.55 |
| IndiaMART InterMESH .. |
2548.0000
-52.20
(-2.01%)
|
L
-2.0%
H
2536.5
2602.1
|
2602.10 |
| Sumitomo Chemical In.. |
570.9500
1.75
(0.31%)
|
L
0.3%
H
551.1
577.8
|
577.75 |
| Birlasoft Ltd. |
376.9000
1.90
(0.51%)
|
L
0.5%
H
373.2
379.3
|
379.30 |
| Aditya Birla Real Es.. |
1821.3000
44.10
(2.48%)
|
L
2.5%
H
1775
1859
|
1859.00 |
| Hitachi Energy India.. |
18815.0000
-127.00
(-0.67%)
|
L
-0.7%
H
18692
19275
|
19275.00 |
| Chalet Hotels Ltd. |
1004.1000
-15.60
(-1.53%)
|
L
-1.5%
H
978
1024.4
|
1024.40 |
| Alok Industries Ltd. |
18.2600
1.03
(5.98%)
|
L
6.0%
H
17.3
19
|
19.00 |
| Cohance Lifesciences.. |
909.6000
10.40
(1.16%)
|
L
1.2%
H
891
914.6
|
914.60 |
| Network18 Media & In.. |
53.7700
0.21
(0.39%)
|
L
0.4%
H
53.4
56.3
|
56.30 |
| Tanla Platforms Ltd. |
630.2000
7.85
(1.26%)
|
L
1.3%
H
618.8
637.3
|
637.30 |
| Triveni Turbine Ltd. |
530.2500
9.75
(1.87%)
|
L
1.9%
H
521.1
533.4
|
533.35 |
| CIE Automotive India.. |
399.2000
12.05
(3.11%)
|
L
3.1%
H
387.2
411.2
|
411.20 |
| Poly Medicure Ltd. |
2077.6000
6.00
(0.29%)
|
L
0.3%
H
2052.1
2084
|
2084.00 |
| Larsen & Toubro Ltd. |
3574.9000
-23.50
(-0.65%)
|
L
-0.7%
H
3560
3619.9
|
3619.90 |
| Gland Pharma Ltd. |
1867.0000
-4.10
(-0.22%)
|
L
-0.2%
H
1862.3
1894.5
|
1894.50 |
| UTI Asset Management.. |
1305.8000
8.80
(0.68%)
|
L
0.7%
H
1288.2
1311.1
|
1311.10 |
| Mazagon Dock Shipbui.. |
2731.0000
77.70
(2.93%)
|
L
2.9%
H
2636
2756.9
|
2756.90 |
| Intellect Design Are.. |
985.8500
-3.75
(-0.38%)
|
L
-0.4%
H
980
993.4
|
993.40 |
| Computer Age Managem.. |
3802.0000
-37.80
(-0.98%)
|
L
-1.0%
H
3772.1
3867.9
|
3867.90 |
| Max Healthcare Insti.. |
1161.8000
-19.40
(-1.64%)
|
L
-1.6%
H
1151.4
1185
|
1185.00 |
| Happiest Minds Techn.. |
570.4000
4.20
(0.74%)
|
L
0.7%
H
563
576.5
|
576.50 |
| Patanjali Foods Ltd. |
1804.8000
11.00
(0.61%)
|
L
0.6%
H
1792.2
1815
|
1815.00 |
| Sona BLW Precision F.. |
444.9500
-5.85
(-1.30%)
|
L
-1.3%
H
442.9
453.3
|
453.25 |
| Hatsun Agro Products.. |
909.3500
19.25
(2.16%)
|
L
2.2%
H
891.1
920
|
920.00 |
| Lodha Developers Ltd. |
1194.6000
-12.60
(-1.04%)
|
L
-1.0%
H
1188.6
1216.7
|
1216.70 |
| Tata Teleservices (M.. |
58.7500
2.79
(4.99%)
|
L
5.0%
H
56
58.8
|
58.75 |
| Praj Industries Ltd. |
418.4000
16.25
(4.04%)
|
L
4.0%
H
412.2
433
|
433.00 |
| Krishna Institute of.. |
736.9500
9.45
(1.30%)
|
L
1.3%
H
726.1
742
|
742.00 |
| Anupam Rasayan India.. |
1114.8000
10.70
(0.97%)
|
L
1.0%
H
1099.6
1121.4
|
1121.40 |
| Shyam Metalics and E.. |
902.3000
-0.20
(-0.02%)
|
L
0.0%
H
900.1
918.4
|
918.40 |
| Jubilant Pharmova Ltd. |
1039.0000
-2.30
(-0.22%)
|
L
-0.2%
H
1033.8
1055
|
1055.00 |
| Angel One Ltd. |
2276.4000
9.80
(0.43%)
|
L
0.4%
H
2243
2324.1
|
2324.10 |
| Indian Railway Finan.. |
122.9900
2.45
(2.03%)
|
L
2.0%
H
120.6
125.9
|
125.92 |
| Mastek Ltd. |
2607.3000
72.40
(2.86%)
|
L
2.9%
H
2519.3
2614
|
2614.00 |
| Kalyan Jewellers Ind.. |
508.7000
-1.35
(-0.26%)
|
L
-0.3%
H
506.2
517.5
|
517.45 |
| Asahi India Glass Ltd. |
843.6500
-15.30
(-1.78%)
|
L
-1.8%
H
838.3
867.9
|
867.85 |
| Elgi Equipments Ltd. |
494.7000
20.85
(4.40%)
|
L
4.4%
H
471.6
503
|
503.00 |
| Jubilant Ingrevia Ltd. |
731.4500
0.70
(0.10%)
|
L
0.1%
H
727.0
736.0
|
735.95 |
| KIOCL Ltd. |
422.4000
8.60
(2.08%)
|
L
2.1%
H
406.5
433.7
|
433.65 |
| YES Bank Ltd. |
19.5500
|
L
19.6
H
19.4
19.8
|
19.80 |
| Punjab & Sind Bank |
28.6200
0.40
(1.42%)
|
L
1.4%
H
28.1
29.1
|
29.12 |
| Eternal Ltd. |
322.4000
1.30
(0.40%)
|
L
0.4%
H
320.5
327.4
|
327.40 |
| Aptus Value Housing .. |
324.1500
5.35
(1.68%)
|
L
1.7%
H
316.2
327.3
|
327.30 |
| Clean Science & Tech.. |
1166.5000
-20.20
(-1.70%)
|
L
-1.7%
H
1162
1186.8
|
1186.80 |
| Medplus Health Servi.. |
847.4000
14.35
(1.72%)
|
L
1.7%
H
834.1
850.0
|
849.95 |
| Nuvoco Vistas Corpor.. |
458.5000
2.30
(0.50%)
|
L
0.5%
H
454.4
464.9
|
464.90 |
| Star Health and Alli.. |
439.7500
-9.75
(-2.17%)
|
L
-2.2%
H
439
455.9
|
455.85 |
| PB Fintech Ltd. |
1826.3000
9.90
(0.55%)
|
L
0.6%
H
1803
1846.9
|
1846.90 |
| FSN E-Commerce Ventu.. |
232.5200
-1.21
(-0.52%)
|
L
-0.5%
H
231
235.4
|
235.41 |
| G R Infraprojects Ltd. |
1275.6000
21.50
(1.71%)
|
L
1.7%
H
1245.1
1280
|
1280.00 |
| Sapphire Foods India.. |
320.3000
-5.20
(-1.60%)
|
L
-1.6%
H
316
337.7
|
337.65 |
| Devyani Internationa.. |
174.8900
-0.26
(-0.15%)
|
L
-0.2%
H
173.6
178.5
|
178.50 |
| C.E. Info Systems Ltd. |
1648.9000
6.60
(0.40%)
|
L
0.4%
H
1637
1655.2
|
1655.20 |
| Latent View Analytic.. |
414.2000
1.50
(0.36%)
|
L
0.4%
H
411.5
418.4
|
418.35 |
| Metro Brands Ltd. |
1184.9000
22.30
(1.92%)
|
L
1.9%
H
1134.9
1189
|
1189.00 |
| Aditya Birla Sun Lif.. |
826.3000
-11.80
(-1.41%)
|
L
-1.4%
H
821
846.8
|
846.80 |
| One97 Communications.. |
1257.9000
22.10
(1.79%)
|
L
1.8%
H
1226
1261.5
|
1261.50 |
| Life Insurance Corpo.. |
864.1500
5.00
(0.58%)
|
L
0.6%
H
856
868.9
|
868.85 |
| United Spirits Ltd. |
1334.0000
12.80
(0.97%)
|
L
1.0%
H
1321.2
1340.3
|
1340.30 |
| AWL Agri Business Ltd. |
257.4000
7.45
(2.98%)
|
L
3.0%
H
250
259.7
|
259.70 |
| Samvardhana Motherso.. |
96.4700
-0.27
(-0.28%)
|
L
-0.3%
H
95.2
97.4
|
97.40 |
| Delhivery Ltd. |
472.0500
-1.70
(-0.36%)
|
L
-0.4%
H
469.5
476.2
|
476.15 |
| CG Power and Industr.. |
739.6500
22.45
(3.13%)
|
L
3.1%
H
718.3
742.8
|
742.75 |
| Vedant Fashions Ltd. |
743.8500
5.35
(0.72%)
|
L
0.7%
H
738
758.0
|
757.95 |
| Motherson Sumi Wirin.. |
43.0000
1.02
(2.43%)
|
L
2.4%
H
41.8
43.1
|
43.12 |
| Campus Activewear Ltd. |
266.2500
0.90
(0.34%)
|
L
0.3%
H
262
268.5
|
268.45 |
| Supreme Petrochem Ltd. |
774.9500
-3.75
(-0.48%)
|
L
-0.5%
H
771.6
788.5
|
788.50 |
| Poonawalla Fincorp L.. |
425.7500
-2.95
(-0.69%)
|
L
-0.7%
H
424.4
433.1
|
433.05 |
| Tejas Networks Ltd. |
585.8000
-1.40
(-0.24%)
|
L
-0.2%
H
583
593
|
593.00 |
| Lloyds Metals & Ener.. |
1318.0000
-10.00
(-0.75%)
|
L
-0.8%
H
1310.4
1338.8
|
1338.80 |
| GMR Airports Ltd. |
87.0400
0.01
(0.01%)
|
L
0.0%
H
86.8
88.1
|
88.06 |
| Aether Industries Ltd. |
745.9500
4.25
(0.57%)
|
L
0.6%
H
741.4
751
|
751.00 |
| Home First Finance C.. |
1246.7000
21.10
(1.72%)
|
L
1.7%
H
1225.7
1257
|
1257.00 |
| NMDC Ltd. |
72.8000
3.18
(4.57%)
|
L
4.6%
H
69.8
73.1
|
73.14 |
| Aarti Industries Ltd. |
383.0500
5.45
(1.44%)
|
L
1.4%
H
377.5
385.9
|
385.90 |
| Piramal Enterprises .. |
1080.9000
-5.60
(-0.52%)
|
L
-0.5%
H
1075
1100.8
|
1100.80 |
| Five-Star Business F.. |
526.9500
-22.25
(-4.05%)
|
L
-4.1%
H
522
555.6
|
555.55 |
| Piramal Pharma Ltd. |
186.7100
-1.10
(-0.59%)
|
L
-0.6%
H
185.7
189.3
|
189.27 |
| Rainbow Childrens Me.. |
1506.2000
5.50
(0.37%)
|
L
0.4%
H
1491
1511.9
|
1511.90 |
| Global Health Ltd. |
1390.4000
-5.60
(-0.40%)
|
L
-0.4%
H
1382
1410.9
|
1410.90 |
| Apar Industries Ltd. |
7875.5000
73.50
(0.94%)
|
L
0.9%
H
7774.5
7900
|
7900.00 |
| Bikaji Foods Interna.. |
789.2000
-7.90
(-0.99%)
|
L
-1.0%
H
783.2
815
|
815.00 |
| JBM Auto Ltd. |
611.4500
-1.20
(-0.20%)
|
L
-0.2%
H
607
617.8
|
617.75 |
| Data Patterns (India.. |
2545.5000
33.70
(1.34%)
|
L
1.3%
H
2490.9
2597
|
2597.00 |
| Ingersoll-Rand (Indi.. |
3807.8000
13.10
(0.35%)
|
L
0.4%
H
3757.9
3830
|
3830.00 |
| Craftsman Automation.. |
6967.0000
-192.50
(-2.69%)
|
L
-2.7%
H
6915
7195.5
|
7195.50 |
| Kaynes Technology In.. |
6573.0000
-27.00
(-0.41%)
|
L
-0.4%
H
6508
6730
|
6730.00 |
| Jindal Saw Ltd. |
205.2600
5.48
(2.74%)
|
L
2.7%
H
200.1
208.0
|
208.02 |
| Mankind Pharma Ltd. |
2543.3000
22.40
(0.89%)
|
L
0.9%
H
2523.5
2557.9
|
2557.90 |
| Kama Holdings Ltd. |
2983.2000
32.50
(1.10%)
|
L
1.1%
H
2951.4
3023.8
|
3023.80 |
| BLS International Se.. |
369.3000
-1.25
(-0.34%)
|
L
-0.3%
H
367.5
374
|
374.00 |
| NMDC Steel Ltd. |
39.2300
1.22
(3.21%)
|
L
3.2%
H
37.9
39.8
|
39.78 |
| Usha Martin Ltd. |
382.7500
-5.75
(-1.48%)
|
L
-1.5%
H
379.1
389.9
|
389.90 |
| Jupiter Wagons Ltd. |
330.2000
8.75
(2.72%)
|
L
2.7%
H
320.1
337.7
|
337.70 |
| Ramkrishna Forgings .. |
578.2000
5.55
(0.97%)
|
L
1.0%
H
568.6
583.4
|
583.35 |
| Jio Financial Servic.. |
311.7500
-2.30
(-0.73%)
|
L
-0.7%
H
311
316.3
|
316.25 |
| JSW Infrastructure L.. |
302.7000
4.25
(1.42%)
|
L
1.4%
H
300.5
305.6
|
305.55 |
| Jammu & Kashmir Bank.. |
102.6900
2.51
(2.51%)
|
L
2.5%
H
100.2
103.4
|
103.44 |
| HBL Engineering Ltd. |
854.4500
15.35
(1.83%)
|
L
1.8%
H
836.1
864.6
|
864.60 |
| Himadri Speciality C.. |
461.7500
9.10
(2.01%)
|
L
2.0%
H
454
467.8
|
467.80 |
| Signatureglobal (Ind.. |
1087.5000
14.90
(1.39%)
|
L
1.4%
H
1066
1092.8
|
1092.80 |
| Action Construction .. |
1082.3000
10.80
(1.01%)
|
L
1.0%
H
1063.2
1093.9
|
1093.90 |
| Titagarh Rail System.. |
848.6000
5.60
(0.66%)
|
L
0.7%
H
839
863.8
|
863.80 |
| TVS Holdings Ltd. |
12340.0000
92.00
(0.75%)
|
L
0.8%
H
12234
12475
|
12475.00 |
| Schneider Electric I.. |
876.2000
31.80
(3.77%)
|
L
3.8%
H
845.1
882.9
|
882.90 |
| BEML Ltd. |
4077.5000
184.00
(4.73%)
|
L
4.7%
H
3906.2
4118.4
|
4118.40 |
| Maharashtra Seamless.. |
656.1000
7.45
(1.15%)
|
L
1.2%
H
646.1
662.9
|
662.85 |
| Tata Technologies Ltd. |
681.1000
3.95
(0.58%)
|
L
0.6%
H
674
690
|
690.00 |
| Nuvama Wealth Manage.. |
6448.5000
-1.00
(-0.02%)
|
L
0.0%
H
6403
6516.5
|
6516.50 |
| R R Kabel Ltd. |
1192.1000
-3.50
(-0.29%)
|
L
-0.3%
H
1183
1204.7
|
1204.70 |
| Concord Biotech Ltd. |
1688.6000
2.70
(0.16%)
|
L
0.2%
H
1670.1
1714
|
1714.00 |
| Gujarat Mineral Deve.. |
440.0500
8.65
(2.01%)
|
L
2.0%
H
428.3
445
|
445.00 |
| Honasa Consumer Ltd. |
297.2500
-1.90
(-0.64%)
|
L
-0.6%
H
296.4
303.0
|
302.95 |
| Inox Wind Ltd. |
143.3400
2.51
(1.78%)
|
L
1.8%
H
141.0
145.3
|
145.26 |
| Olectra Greentech Ltd. |
1572.3000
-10.80
(-0.68%)
|
L
-0.7%
H
1565.5
1608.9
|
1608.90 |
| Cello World Ltd. |
568.7500
33.75
(6.31%)
|
L
6.3%
H
531.5
574.0
|
573.95 |
| Anand Rathi Wealth L.. |
2936.7000
16.40
(0.56%)
|
L
0.6%
H
2900
2965
|
2965.00 |
| Authum Investment & .. |
3179.7000
-40.10
(-1.25%)
|
L
-1.3%
H
3145
3248
|
3248.00 |
| Chennai Petroleum Co.. |
699.6000
12.55
(1.83%)
|
L
1.8%
H
684.3
710.0
|
709.95 |
| Indian Renewable Ene.. |
144.1400
1.63
(1.14%)
|
L
1.1%
H
142.5
146.8
|
146.75 |
| Jyoti CNC Automation.. |
895.0500
-1.80
(-0.20%)
|
L
-0.2%
H
892
925.4
|
925.40 |
| Kirloskar Oil Engine.. |
916.4000
|
L
916.4
H
912.1
940.3
|
940.25 |
| Bharti Hexacom Ltd. |
1772.5000
2.50
(0.14%)
|
L
0.1%
H
1757.1
1789.5
|
1789.50 |
| Go Digit General Ins.. |
351.1000
-3.60
(-1.01%)
|
L
-1.0%
H
348.2
363
|
363.00 |
| Aadhar Housing Finan.. |
507.9000
6.05
(1.21%)
|
L
1.2%
H
501.8
516.0
|
515.95 |
| TBO Tek Ltd. |
1382.5000
21.50
(1.58%)
|
L
1.6%
H
1353
1412.8
|
1412.80 |
| Kirloskar Brothers L.. |
2008.0000
31.90
(1.61%)
|
L
1.6%
H
1970
2016.5
|
2016.50 |
| Anant Raj Ltd. |
538.2000
17.05
(3.27%)
|
L
3.3%
H
520.5
540.6
|
540.60 |
| IFCI Ltd. |
53.1100
0.59
(1.12%)
|
L
1.1%
H
52.3
54.4
|
54.40 |
| Garden Reach Shipbui.. |
2543.8000
58.80
(2.37%)
|
L
2.4%
H
2455
2589
|
2589.00 |
| Newgen Software Tech.. |
891.4000
-0.20
(-0.02%)
|
L
0.0%
H
889.1
904.7
|
904.70 |
| Techno Electric & En.. |
1529.8000
14.00
(0.92%)
|
L
0.9%
H
1503
1558.9
|
1558.90 |
| KFIN Technologies Ltd. |
1057.0000
-13.20
(-1.23%)
|
L
-1.2%
H
1054.8
1077
|
1077.00 |
| PTC Industries Ltd. |
13807.0000
-33.00
(-0.24%)
|
L
-0.2%
H
13676
14012
|
14012.00 |
| Sanofi India Ltd. |
5115.0000
3.50
(0.07%)
|
L
0.1%
H
5099
5168.5
|
5168.50 |
| Hyundai Motor India .. |
2456.9000
1.30
(0.05%)
|
L
0.1%
H
2430
2474.3
|
2474.30 |
| Bajaj Housing Financ.. |
113.2800
0.25
(0.22%)
|
L
0.2%
H
112.8
114.2
|
114.19 |
| Premier Energies Ltd. |
1020.2500
-16.10
(-1.55%)
|
L
-1.6%
H
1018
1074.0
|
1073.95 |
| PG Electroplast Ltd. |
560.3000
5.35
(0.96%)
|
L
1.0%
H
556.4
586.6
|
586.60 |
| Brainbees Solutions .. |
360.9000
4.70
(1.32%)
|
L
1.3%
H
355
365.9
|
365.90 |
| DOMS Industries Ltd. |
2480.4000
35.20
(1.44%)
|
L
1.4%
H
2446.1
2497.7
|
2497.70 |
| NTPC Green Energy Ltd. |
105.9700
1.74
(1.67%)
|
L
1.7%
H
104.0
106.3
|
106.25 |
| Sai Life Science Ltd. |
825.4000
-19.70
(-2.33%)
|
L
-2.3%
H
821.1
848
|
848.00 |
| Sarda Energy & Miner.. |
576.8000
-24.40
(-4.06%)
|
L
-4.1%
H
569.5
609.9
|
609.90 |
| Neuland Laboratories.. |
13728.0000
329.00
(2.46%)
|
L
2.5%
H
13317
13784
|
13784.00 |
| International Gemmol.. |
343.7500
-2.55
(-0.74%)
|
L
-0.7%
H
340.5
349.6
|
349.60 |
| Zen Technologies Ltd. |
1502.9000
-2.10
(-0.14%)
|
L
-0.1%
H
1479.2
1536.8
|
1536.80 |
| Sagility India Ltd. |
44.8100
-0.24
(-0.53%)
|
L
-0.5%
H
44.7
45.9
|
45.92 |
| Inventurus Knowledge.. |
1496.8000
-16.50
(-1.09%)
|
L
-1.1%
H
1491.5
1534.9
|
1534.90 |
| JSW Holdings Ltd. |
17898.0000
-22.00
(-0.12%)
|
L
-0.1%
H
17785
18180
|
18180.00 |
| Emcure Pharmaceutica.. |
1365.1000
-16.50
(-1.19%)
|
L
-1.2%
H
1360.2
1398.5
|
1398.50 |
| Ventive Hospitality .. |
746.8000
23.65
(3.27%)
|
L
3.3%
H
718.2
751.2
|
751.20 |
| Swiggy Ltd. |
425.9500
-2.55
(-0.60%)
|
L
-0.6%
H
421.5
432.6
|
432.60 |
| Waaree Energies Ltd. |
3199.1000
-1.40
(-0.04%)
|
L
0.0%
H
3162
3269.4
|
3269.40 |
| Afcons Infrastructur.. |
425.9500
0.45
(0.11%)
|
L
0.1%
H
424.0
431.5
|
431.50 |
| Vishal Mega Mart Ltd. |
146.3300
-2.77
(-1.86%)
|
L
-1.9%
H
145.5
150.4
|
150.40 |
| Wockhardt Ltd. |
1415.1000
-0.60
(-0.04%)
|
L
0.0%
H
1411
1438.5
|
1438.50 |
| Ola Electric Mobilit.. |
61.9600
-0.52
(-0.83%)
|
L
-0.8%
H
61.6
65.5
|
65.45 |