Price Stock Screeners for strong Stocks which have made a new today high in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today high |
|---|---|---|---|
| 3M India Ltd. |
29200.0000
150.00
(0.52%)
|
L
0.5%
H
29100
29755
|
29755.00 |
| Abbott India Ltd. |
30065.0000
-100.00
(-0.33%)
|
L
-0.3%
H
30010
30595
|
30595.00 |
| ACC Ltd. |
1858.8000
47.20
(2.61%)
|
L
2.6%
H
1841.1
1872.9
|
1872.90 |
| Adani Ports & Specia.. |
1362.1000
55.80
(4.27%)
|
L
4.3%
H
1345.5
1375
|
1375.00 |
| Adani Power Ltd. |
546.5500
34.55
(6.75%)
|
L
6.8%
H
541.5
552.9
|
552.85 |
| Adani Energy Solutio.. |
894.3000
67.20
(8.12%)
|
L
8.1%
H
851.1
897.7
|
897.65 |
| Aegis Logistics Ltd. |
817.3500
21.55
(2.71%)
|
L
2.7%
H
802.7
831.2
|
831.20 |
| AIA Engineering Ltd. |
3245.8000
136.40
(4.39%)
|
L
4.4%
H
3131.5
3255
|
3255.00 |
| Ajanta Pharma Ltd. |
2482.3000
-55.60
(-2.19%)
|
L
-2.2%
H
2471
2569.5
|
2569.50 |
| Akzo Nobel India Ltd. |
3502.0000
72.40
(2.11%)
|
L
2.1%
H
3444.5
3550.9
|
3550.90 |
| Alembic Pharmaceutic.. |
879.6000
-21.15
(-2.35%)
|
L
-2.4%
H
875
910
|
910.00 |
| Amara Raja Energy & .. |
999.1500
45.35
(4.75%)
|
L
4.8%
H
981
1004
|
1004.00 |
| Ambuja Cements Ltd. |
541.6500
14.20
(2.69%)
|
L
2.7%
H
536
544.1
|
544.10 |
| Apollo Hospitals Ent.. |
6926.0000
204.00
(3.03%)
|
L
3.0%
H
6758.5
6940.5
|
6940.50 |
| Apollo Tyres Ltd. |
481.0000
14.40
(3.09%)
|
L
3.1%
H
472
483
|
483.00 |
| Ashok Leyland Ltd. |
231.2800
9.66
(4.36%)
|
L
4.4%
H
225.6
231.9
|
231.90 |
| Asian Paints Ltd. |
2356.4000
56.80
(2.47%)
|
L
2.5%
H
2321
2378.5
|
2378.50 |
| Astral Ltd. |
1330.3000
56.90
(4.47%)
|
L
4.5%
H
1296.7
1342.7
|
1342.70 |
| Atul Ltd. |
6802.5000
31.00
(0.46%)
|
L
0.5%
H
6754.5
6949
|
6949.00 |
| Aurobindo Pharma Ltd. |
1205.9000
41.50
(3.56%)
|
L
3.6%
H
1119.9
1209.8
|
1209.80 |
| Axis Bank Ltd. |
1203.0000
51.90
(4.51%)
|
L
4.5%
H
1175.2
1209
|
1209.00 |
| Bajaj Auto Ltd. |
8039.5000
357.00
(4.65%)
|
L
4.7%
H
7778
8048.5
|
8048.50 |
| Bajaj Finance Ltd. |
9018.5000
377.50
(4.37%)
|
L
4.4%
H
8825.5
9030
|
9030.00 |
| Bajaj Finserv Ltd. |
2050.4000
80.40
(4.08%)
|
L
4.1%
H
2011.8
2057.6
|
2057.60 |
| Bajaj Holdings & Inv.. |
12094.0000
856.00
(7.62%)
|
L
7.6%
H
11507
12190
|
12190.00 |
| Balkrishna Industrie.. |
2751.3000
9.50
(0.35%)
|
L
0.4%
H
2735
2815
|
2815.00 |
| Bank of Baroda |
226.8500
6.76
(3.07%)
|
L
3.1%
H
224.5
229
|
229.00 |
| Bank of India |
110.0900
-0.13
(-0.12%)
|
L
-0.1%
H
108.8
115.8
|
115.80 |
| Bank of Maharashtra |
50.7200
2.38
(4.92%)
|
L
4.9%
H
49.9
51.0
|
50.95 |
| BASF India Ltd. |
4496.8000
166.60
(3.85%)
|
L
3.9%
H
4400
4520
|
4520.00 |
| Bata India Ltd. |
1214.9000
19.10
(1.60%)
|
L
1.6%
H
1202.8
1227
|
1227.00 |
| Bayer Cropscience Ltd. |
4774.1000
156.20
(3.38%)
|
L
3.4%
H
4686.1
4786.2
|
4786.20 |
| Berger Paints (India.. |
540.9500
4.35
(0.81%)
|
L
0.8%
H
538.2
550.5
|
550.50 |
| Bharat Electronics L.. |
322.8000
6.95
(2.20%)
|
L
2.2%
H
316.2
325
|
325.00 |
| Bharat Forge Ltd. |
1199.2000
33.60
(2.88%)
|
L
2.9%
H
1173.3
1213.1
|
1213.10 |
| Bharat Heavy Electri.. |
232.9500
16.32
(7.53%)
|
L
7.5%
H
224
233.5
|
233.50 |
| Bharat Petroleum Cor.. |
309.0500
2.20
(0.72%)
|
L
0.7%
H
307.2
316.0
|
315.95 |
| Bharti Airtel Ltd. |
1870.8000
22.40
(1.21%)
|
L
1.2%
H
1854
1883.4
|
1883.40 |
| Indus Towers Ltd. |
397.4000
9.20
(2.37%)
|
L
2.4%
H
392.3
400
|
400.00 |
| Biocon Ltd. |
328.1500
-1.75
(-0.53%)
|
L
-0.5%
H
317.9
336.3
|
336.30 |
| Birla Corporation Ltd. |
1268.8000
211.40
(19.99%)
|
L
20.0%
H
1268.8
1268.8
|
1268.80 |
| Blue Dart Express Ltd. |
6703.5000
20.50
(0.31%)
|
L
0.3%
H
6669
6939.5
|
6939.50 |
| Blue Star Ltd. |
1624.2000
30.20
(1.89%)
|
L
1.9%
H
1618
1660.8
|
1660.80 |
| Bombay Burmah Tradin.. |
1794.8000
74.40
(4.32%)
|
L
4.3%
H
1766.1
1803.2
|
1803.20 |
| Bosch Ltd. |
31005.0000
1005.00
(3.35%)
|
L
3.4%
H
30420
31085
|
31085.00 |
| Britannia Industries.. |
5608.5000
172.50
(3.17%)
|
L
3.2%
H
5415
5621.5
|
5621.50 |
| Zydus Lifesciences L.. |
884.8500
6.20
(0.71%)
|
L
0.7%
H
866.3
890
|
890.00 |
| Can Fin Homes Ltd. |
728.3500
20.65
(2.92%)
|
L
2.9%
H
716.0
734
|
734.00 |
| Canara Bank |
100.8600
3.22
(3.30%)
|
L
3.3%
H
99.9
101.5
|
101.45 |
| Caplin Point Laborat.. |
1944.4000
83.50
(4.49%)
|
L
4.5%
H
1870
1950
|
1950.00 |
| Carborundum Universa.. |
998.0000
33.50
(3.47%)
|
L
3.5%
H
983.3
1003.7
|
1003.70 |
| Castrol India Ltd. |
204.2800
4.44
(2.22%)
|
L
2.2%
H
203
205.6
|
205.60 |
| CCL Products India L.. |
728.0000
4.65
(0.64%)
|
L
0.6%
H
725.1
752.2
|
752.20 |
| Ceat Ltd. |
3750.0000
-15.90
(-0.42%)
|
L
-0.4%
H
3726.2
3899
|
3899.00 |
| Central Bank of India |
36.1900
2.04
(5.97%)
|
L
6.0%
H
35.4
36.2
|
36.24 |
| Century Plyboards (I.. |
710.4000
35.10
(5.20%)
|
L
5.2%
H
692
715.0
|
714.95 |
| Cera Sanitaryware Ltd. |
6614.5000
782.50
(13.42%)
|
L
13.4%
H
6045
6770
|
6770.00 |
| Chambal Fertilisers .. |
689.3500
-4.55
(-0.66%)
|
L
-0.7%
H
678.9
713.8
|
713.75 |
| Cholamandalam Invest.. |
1579.2000
65.60
(4.33%)
|
L
4.3%
H
1543.9
1582
|
1582.00 |
| Cipla Ltd. |
1511.6000
31.60
(2.14%)
|
L
2.1%
H
1462.2
1516.9
|
1516.90 |
| City Union Bank Ltd. |
183.9100
6.26
(3.52%)
|
L
3.5%
H
179.6
185
|
185.00 |
| Coal India Ltd. |
395.5000
13.10
(3.43%)
|
L
3.4%
H
387.5
396.1
|
396.10 |
| Colgate-Palmolive (I.. |
2611.6000
61.10
(2.40%)
|
L
2.4%
H
2577
2625.4
|
2625.40 |
| Container Corporatio.. |
688.2500
39.60
(6.10%)
|
L
6.1%
H
668
691.0
|
690.95 |
| Coromandel Internati.. |
2424.5000
81.50
(3.48%)
|
L
3.5%
H
2366.2
2429.9
|
2429.90 |
| Crisil Ltd. |
5004.2000
134.00
(2.75%)
|
L
2.8%
H
4956.9
5094.1
|
5094.10 |
| Cummins India Ltd. |
2862.9000
126.60
(4.63%)
|
L
4.6%
H
2778.5
2884
|
2884.00 |
| Cyient Ltd. |
1258.4000
79.10
(6.71%)
|
L
6.7%
H
1200
1265.9
|
1265.90 |
| Dabur India Ltd. |
475.0500
12.30
(2.66%)
|
L
2.7%
H
467
476.6
|
476.55 |
| DCM Shriram Ltd. |
1024.7500
31.45
(3.17%)
|
L
3.2%
H
1012.6
1038.1
|
1038.05 |
| Deepak Fertilisers &.. |
1302.0000
48.00
(3.83%)
|
L
3.8%
H
1278.5
1335
|
1335.00 |
| Divi's Laboratories .. |
5942.0000
-83.50
(-1.39%)
|
L
-1.4%
H
5878.5
6044
|
6044.00 |
| DLF Ltd. |
680.5000
48.80
(7.73%)
|
L
7.7%
H
655
682.4
|
682.40 |
| Dr. Reddy's Laborato.. |
1195.6000
39.70
(3.43%)
|
L
3.4%
H
1143.9
1204
|
1204.00 |
| eClerx Services Ltd. |
2591.2000
141.80
(5.79%)
|
L
5.8%
H
2486
2599.5
|
2599.50 |
| Eicher Motors Ltd. |
5520.0000
196.00
(3.68%)
|
L
3.7%
H
5414
5541
|
5541.00 |
| EID Parry (India) Ltd. |
875.0000
37.00
(4.42%)
|
L
4.4%
H
855
878
|
878.00 |
| Emami Ltd. |
634.4500
4.05
(0.64%)
|
L
0.6%
H
630
645
|
645.00 |
| Escorts Kubota Ltd. |
3413.1000
282.70
(9.03%)
|
L
9.0%
H
3196
3440
|
3440.00 |
| Exide Industries Ltd. |
378.0500
17.10
(4.74%)
|
L
4.7%
H
369
379.5
|
379.45 |
| FDC Ltd. |
435.1500
5.60
(1.30%)
|
L
1.3%
H
426.0
437.9
|
437.85 |
| Federal Bank Ltd. |
194.4500
7.07
(3.77%)
|
L
3.8%
H
190.1
194.9
|
194.90 |
| Finolex Cables Ltd. |
917.2000
39.30
(4.48%)
|
L
4.5%
H
898.4
920.8
|
920.80 |
| Finolex Industries L.. |
184.4600
11.88
(6.88%)
|
L
6.9%
H
178.0
185.7
|
185.70 |
| Firstsource Solution.. |
344.5500
19.45
(5.98%)
|
L
6.0%
H
330.2
347
|
347.00 |
| Fortis Healthcare Ltd. |
676.6500
11.95
(1.80%)
|
L
1.8%
H
669.4
679.3
|
679.30 |
| GAIL (India) Ltd. |
187.8000
6.20
(3.41%)
|
L
3.4%
H
186.0
189.1
|
189.13 |
| Gillette India Ltd. |
7937.5000
130.00
(1.67%)
|
L
1.7%
H
7910
8020
|
8020.00 |
| GlaxoSmithKline Phar.. |
2721.5000
-38.40
(-1.39%)
|
L
-1.4%
H
2706.1
2874
|
2874.00 |
| Glenmark Pharmaceuti.. |
1381.7000
-16.50
(-1.18%)
|
L
-1.2%
H
1355.4
1393
|
1393.00 |
| Godrej Consumer Prod.. |
1289.5000
47.40
(3.82%)
|
L
3.8%
H
1257.6
1292.9
|
1292.90 |
| Godrej Industries Ltd. |
1122.8000
41.10
(3.80%)
|
L
3.8%
H
1110.1
1133
|
1133.00 |
| Godrej Properties Ltd. |
2146.8000
146.30
(7.31%)
|
L
7.3%
H
2072.7
2150
|
2150.00 |
| Granules India Ltd. |
460.1500
19.25
(4.37%)
|
L
4.4%
H
435.8
462
|
462.00 |
| Grasim Industries Ltd. |
2742.8000
108.00
(4.10%)
|
L
4.1%
H
2671.1
2761.9
|
2761.90 |
| Great Eastern Shippi.. |
912.8000
37.25
(4.25%)
|
L
4.3%
H
863.1
918
|
918.00 |
| Grindwell Norton Ltd. |
1641.1000
29.40
(1.82%)
|
L
1.8%
H
1630
1710
|
1710.00 |
| Gujarat Gas Ltd. |
463.9500
11.70
(2.59%)
|
L
2.6%
H
458
465.5
|
465.50 |
| Gujarat Pipavav Port.. |
138.2800
7.01
(5.34%)
|
L
5.3%
H
135.0
138.8
|
138.79 |
| Gujarat State Fertil.. |
195.1900
11.11
(6.04%)
|
L
6.0%
H
188.3
195.8
|
195.75 |
| Gujarat State Petron.. |
329.8500
8.35
(2.60%)
|
L
2.6%
H
327.2
332.1
|
332.10 |
| Havells India Ltd. |
1583.1000
34.80
(2.25%)
|
L
2.3%
H
1565.2
1585
|
1585.00 |
| HCL Technologies Ltd. |
1670.3000
100.90
(6.43%)
|
L
6.4%
H
1594
1675
|
1675.00 |
| HDFC Bank Ltd. |
1957.2000
67.50
(3.57%)
|
L
3.6%
H
1912.3
1959.9
|
1959.90 |
| Hero MotoCorp Ltd. |
3984.9000
131.00
(3.40%)
|
L
3.4%
H
3910
3999.5
|
3999.50 |
| HFCL Ltd. |
81.9000
7.76
(10.47%)
|
L
10.5%
H
76.6
82.6
|
82.60 |
| Hindalco Industries .. |
651.9500
24.80
(3.95%)
|
L
4.0%
H
638.1
654.3
|
654.25 |
| Hindustan Copper Ltd. |
225.0600
19.74
(9.61%)
|
L
9.6%
H
212.1
227.6
|
227.60 |
| Hindustan Zinc Ltd. |
434.9500
26.60
(6.51%)
|
L
6.5%
H
420
436.4
|
436.40 |
| ICICI Bank Ltd. |
1448.5000
59.60
(4.29%)
|
L
4.3%
H
1404
1453
|
1453.00 |
| IDBI Bank Ltd. |
81.7900
5.49
(7.20%)
|
L
7.2%
H
79.6
82
|
82.00 |
| IDFC First Bank Ltd. |
69.0800
2.87
(4.33%)
|
L
4.3%
H
68.0
69.6
|
69.59 |
| Sammaan Capital Ltd. |
120.0100
6.29
(5.53%)
|
L
5.5%
H
118
121.3
|
121.32 |
| Indian Bank |
572.1000
20.05
(3.63%)
|
L
3.6%
H
563
575.5
|
575.50 |
| Indian Hotels Compan.. |
769.1500
50.40
(7.01%)
|
L
7.0%
H
748.1
779
|
779.00 |
| Indian Oil Corporati.. |
142.3500
2.36
(1.69%)
|
L
1.7%
H
141.7
144.5
|
144.45 |
| Indian Overseas Bank |
37.2200
2.40
(6.89%)
|
L
6.9%
H
36
37.5
|
37.54 |
| Indraprastha Gas Ltd. |
205.2800
5.57
(2.79%)
|
L
2.8%
H
202.3
207.0
|
206.97 |
| IndusInd Bank Ltd. |
788.5000
-29.70
(-3.63%)
|
L
-3.6%
H
786
838
|
838.00 |
| Info Edge (India) Ltd. |
1476.0000
101.00
(7.35%)
|
L
7.4%
H
1392
1502.5
|
1502.50 |
| InterGlobe Aviation .. |
5476.5000
375.50
(7.36%)
|
L
7.4%
H
5413
5597
|
5597.00 |
| Ipca Laboratories Ltd. |
1371.6000
9.80
(0.72%)
|
L
0.7%
H
1335.3
1386.8
|
1386.80 |
| IRB Infrastructure D.. |
47.8100
2.63
(5.82%)
|
L
5.8%
H
46.1
47.9
|
47.88 |
| ITC Ltd. |
435.5000
11.95
(2.82%)
|
L
2.8%
H
428.2
436.2
|
436.20 |
| J B Chemicals & Phar.. |
1557.2000
32.60
(2.14%)
|
L
2.1%
H
1535.6
1574.6
|
1574.60 |
| JK Cement Ltd. |
5119.0000
11.00
(0.22%)
|
L
0.2%
H
5106
5239
|
5239.00 |
| Jindal Steel & Power.. |
904.7500
49.40
(5.78%)
|
L
5.8%
H
866.9
906.4
|
906.40 |
| JK Lakshmi Cement Ltd. |
802.7000
31.85
(4.13%)
|
L
4.1%
H
779.5
810
|
810.00 |
| JM Financial Ltd. |
105.8000
5.97
(5.98%)
|
L
6.0%
H
102.6
106.7
|
106.65 |
| JSW Energy Ltd. |
481.1000
21.25
(4.62%)
|
L
4.6%
H
472.3
482
|
482.00 |
| JSW Steel Ltd. |
1005.2000
48.20
(5.04%)
|
L
5.0%
H
969.7
1007.7
|
1007.70 |
| Jubilant Foodworks L.. |
696.1000
25.90
(3.86%)
|
L
3.9%
H
677.1
700
|
700.00 |
| Just Dial Ltd. |
926.1500
41.25
(4.66%)
|
L
4.7%
H
905.2
931.9
|
931.90 |
| Jyothy Labs Ltd. |
350.8000
-15.90
(-4.34%)
|
L
-4.3%
H
348
378.2
|
378.20 |
| Kajaria Ceramics Ltd. |
844.7500
-11.00
(-1.29%)
|
L
-1.3%
H
842
884.7
|
884.65 |
| Kansai Nerolac Paint.. |
260.1500
2.40
(0.93%)
|
L
0.9%
H
258
263.8
|
263.80 |
| KEC International Ltd. |
730.5000
35.65
(5.13%)
|
L
5.1%
H
715.9
733.9
|
733.90 |
| Kotak Mahindra Bank .. |
2145.0000
41.90
(1.99%)
|
L
2.0%
H
2126.1
2163.6
|
2163.60 |
| KPR Mill Ltd. |
1181.7500
-124.50
(-9.53%)
|
L
-9.5%
H
1166
1306
|
1306.00 |
| L&T Finance Ltd. |
171.2000
9.67
(5.99%)
|
L
6.0%
H
166.8
171.8
|
171.79 |
| LMW Ltd. |
16909.0000
616.00
(3.78%)
|
L
3.8%
H
16500
17210
|
17210.00 |
| LIC Housing Finance .. |
601.5000
26.75
(4.65%)
|
L
4.7%
H
590.3
604.1
|
604.10 |
| Linde India Ltd. |
6323.0000
239.50
(3.94%)
|
L
3.9%
H
6185
6419
|
6419.00 |
| Lupin Ltd. |
2039.8000
2.40
(0.12%)
|
L
0.1%
H
1974
2045
|
2045.00 |
| Mahindra & Mahindra .. |
256.8500
12.60
(5.16%)
|
L
5.2%
H
250.1
258.7
|
258.70 |
| Mahindra & Mahindra .. |
3104.7000
122.60
(4.11%)
|
L
4.1%
H
3033.7
3112.2
|
3112.20 |
| Mahindra Holidays & .. |
330.8000
29.15
(9.66%)
|
L
9.7%
H
307.5
334.9
|
334.90 |
| Mahindra Lifespace D.. |
308.0500
2.40
(0.79%)
|
L
0.8%
H
307.1
330.6
|
330.60 |
| Manappuram Finance L.. |
230.7300
2.11
(0.92%)
|
L
0.9%
H
226.5
232.4
|
232.40 |
| Mangalore Refinery A.. |
131.8300
6.44
(5.14%)
|
L
5.1%
H
129.6
132.3
|
132.34 |
| Marico Ltd. |
738.1000
14.80
(2.05%)
|
L
2.1%
H
726.9
739
|
739.00 |
| Maruti Suzuki India .. |
12616.0000
366.00
(2.99%)
|
L
3.0%
H
12426
12630
|
12630.00 |
| MMTC Ltd. |
56.3800
4.10
(7.84%)
|
L
7.8%
H
54.3
56.8
|
56.80 |
| Motilal Oswal Financ.. |
736.1000
56.40
(8.30%)
|
L
8.3%
H
700
740
|
740.00 |
| MphasiS Ltd. |
2532.4000
145.10
(6.08%)
|
L
6.1%
H
2415
2550
|
2550.00 |
| MRF Ltd. |
139925.0000
2250.00
(1.63%)
|
L
1.6%
H
139570
141095
|
141095.00 |
| Multi Commodity Exch.. |
6061.5000
391.00
(6.90%)
|
L
6.9%
H
5778.5
6134
|
6134.00 |
| Muthoot Finance Ltd. |
2256.4000
26.80
(1.20%)
|
L
1.2%
H
2235.1
2299
|
2299.00 |
| Natco Pharma Ltd. |
833.8000
24.20
(2.99%)
|
L
3.0%
H
811.6
849.0
|
848.95 |
| NBCC (India) Ltd. |
99.8100
7.59
(8.23%)
|
L
8.2%
H
95.1
100.2
|
100.24 |
| NCC Ltd. |
220.3700
13.91
(6.74%)
|
L
6.7%
H
212
221.0
|
220.95 |
| Nestle India Ltd. |
2383.8000
58.40
(2.51%)
|
L
2.5%
H
2346
2389
|
2389.00 |
| NLC India Ltd. |
230.3200
10.17
(4.62%)
|
L
4.6%
H
227
232.7
|
232.65 |
| NHPC Ltd. |
83.3000
5.33
(6.84%)
|
L
6.8%
H
81.4
83.9
|
83.90 |
| Coforge Ltd. |
8311.5000
630.50
(8.21%)
|
L
8.2%
H
7842.5
8374
|
8374.00 |
| NTPC Ltd. |
348.5500
13.80
(4.12%)
|
L
4.1%
H
338.1
349.2
|
349.20 |
| Oberoi Realty Ltd. |
1617.7000
83.50
(5.44%)
|
L
5.4%
H
1550
1621.6
|
1621.60 |
| Oil And Natural Gas .. |
244.0200
9.06
(3.86%)
|
L
3.9%
H
238.1
244.6
|
244.60 |
| Oil India Ltd. |
416.4500
13.15
(3.26%)
|
L
3.3%
H
409.1
422.2
|
422.20 |
| Oracle Financial Ser.. |
8714.0000
720.50
(9.01%)
|
L
9.0%
H
8179
8744.5
|
8744.50 |
| Persistent Systems L.. |
5876.5000
433.50
(7.96%)
|
L
8.0%
H
5556.5
5929
|
5929.00 |
| Petronet LNG Ltd. |
314.3000
6.35
(2.06%)
|
L
2.1%
H
310.4
316.5
|
316.50 |
| Pfizer Ltd. |
4249.4000
-0.50
(-0.01%)
|
L
0.0%
H
4212
4338.7
|
4338.70 |
| Phoenix Mills Ltd. |
1523.8000
44.90
(3.04%)
|
L
3.0%
H
1492.1
1539.9
|
1539.90 |
| PI Industries Ltd. |
3708.4000
68.70
(1.89%)
|
L
1.9%
H
3654.2
3739
|
3739.00 |
| Pidilite Industries .. |
3076.5000
96.50
(3.24%)
|
L
3.2%
H
3025
3085.5
|
3085.50 |
| Power Finance Corpor.. |
413.9500
28.05
(7.27%)
|
L
7.3%
H
400
415
|
415.00 |
| Power Grid Corporati.. |
309.0500
9.75
(3.26%)
|
L
3.3%
H
304.1
311.1
|
311.10 |
| Prestige Estates Pro.. |
1366.1000
84.50
(6.59%)
|
L
6.6%
H
1325
1380
|
1380.00 |
| Prism Johnson Ltd. |
127.6700
6.51
(5.37%)
|
L
5.4%
H
124.4
128.4
|
128.40 |
| Procter & Gamble Hyg.. |
13999.0000
65.00
(0.47%)
|
L
0.5%
H
13934
14149
|
14149.00 |
| Punjab National Bank |
95.7800
3.81
(4.14%)
|
L
4.1%
H
94.6
96.0
|
95.95 |
| PVR INOX Ltd. |
962.8000
41.35
(4.49%)
|
L
4.5%
H
937.5
970
|
970.00 |
| Radico Khaitan Ltd. |
2529.9000
81.10
(3.31%)
|
L
3.3%
H
2466.7
2537
|
2537.00 |
| Rajesh Exports Ltd. |
189.3800
8.05
(4.44%)
|
L
4.4%
H
187.5
191.7
|
191.69 |
| The Ramco Cements Ltd. |
952.3000
12.85
(1.37%)
|
L
1.4%
H
942.9
965.9
|
965.90 |
| Rashtriya Chemicals .. |
143.1300
9.56
(7.16%)
|
L
7.2%
H
138
144
|
144.00 |
| Redington Ltd. |
260.9400
1.59
(0.61%)
|
L
0.6%
H
259.0
267.8
|
267.79 |
| Relaxo Footwears Ltd. |
420.6500
18.80
(4.68%)
|
L
4.7%
H
405.2
422
|
422.00 |
| REC Ltd. |
412.6500
28.40
(7.39%)
|
L
7.4%
H
400.3
413.5
|
413.45 |
| Shree Cements Ltd. |
30135.0000
905.00
(3.10%)
|
L
3.1%
H
29610
30240
|
30240.00 |
| Shriram Finance Ltd. |
645.9500
44.50
(7.40%)
|
L
7.4%
H
611
648
|
648.00 |
| Siemens Ltd. |
2895.9000
38.70
(1.35%)
|
L
1.4%
H
2865.9
2953.6
|
2953.60 |
| SJVN Ltd. |
96.4800
7.57
(8.51%)
|
L
8.5%
H
92
96.8
|
96.80 |
| SKF India Ltd. |
4125.1000
198.10
(5.04%)
|
L
5.0%
H
3990
4155.9
|
4155.90 |
| Sobha Ltd. |
1323.2000
98.90
(8.08%)
|
L
8.1%
H
1261.6
1350
|
1350.00 |
| Solar Industries Ind.. |
13289.0000
-198.00
(-1.47%)
|
L
-1.5%
H
13010
13761
|
13761.00 |
| Sonata Software Ltd. |
396.6000
30.90
(8.45%)
|
L
8.5%
H
385.4
402.0
|
401.95 |
| SRF Ltd. |
3014.5000
10.20
(0.34%)
|
L
0.3%
H
2947.5
3098.5
|
3098.50 |
| State Bank of India |
801.6500
22.40
(2.87%)
|
L
2.9%
H
793
803.9
|
803.90 |
| Steel Authority of I.. |
118.2400
9.23
(8.47%)
|
L
8.5%
H
112.4
118.5
|
118.45 |
| Sun Pharma Advanced .. |
148.6300
7.97
(5.67%)
|
L
5.7%
H
144
149.8
|
149.80 |
| Sun Pharmaceutical I.. |
1686.2000
-58.60
(-3.36%)
|
L
-3.4%
H
1623.6
1712.4
|
1712.40 |
| Sun TV Network Ltd. |
617.3000
18.35
(3.06%)
|
L
3.1%
H
605.7
618.9
|
618.85 |
| Sundram Fasteners Ltd. |
950.3000
2.00
(0.21%)
|
L
0.2%
H
940.1
971.5
|
971.45 |
| Sunteck Realty Ltd. |
395.6000
17.65
(4.67%)
|
L
4.7%
H
390
402.9
|
402.90 |
| Supreme Industries L.. |
3580.1000
96.30
(2.76%)
|
L
2.8%
H
3511.3
3603
|
3603.00 |
| Suzlon Energy Ltd. |
56.9500
4.28
(8.13%)
|
L
8.1%
H
55.2
57.4
|
57.40 |
| Swan Energy Ltd. |
420.4000
29.30
(7.49%)
|
L
7.5%
H
408
426.9
|
426.90 |
| Syngene Internationa.. |
625.6000
11.50
(1.87%)
|
L
1.9%
H
612.4
627.5
|
627.45 |
| Tata Consultancy Ser.. |
3620.4000
180.10
(5.24%)
|
L
5.2%
H
3502.2
3630.5
|
3630.50 |
| Tata Elxsi Ltd. |
6100.0000
362.00
(6.31%)
|
L
6.3%
H
5794
6120
|
6120.00 |
| Tata Consumer Produc.. |
1145.6000
31.90
(2.86%)
|
L
2.9%
H
1123
1155
|
1155.00 |
| Tata Investment Corp.. |
6024.0000
218.00
(3.75%)
|
L
3.8%
H
5952.5
6100
|
6100.00 |
| Tata Motors Ltd. |
720.8000
12.30
(1.74%)
|
L
1.7%
H
711.2
732
|
732.00 |
| Tata Power Company L.. |
391.4000
20.40
(5.50%)
|
L
5.5%
H
378.5
393
|
393.00 |
| Tata Steel Ltd. |
151.6300
8.85
(6.20%)
|
L
6.2%
H
144.5
152.0
|
151.95 |
| Tech Mahindra Ltd. |
1573.1000
79.40
(5.32%)
|
L
5.3%
H
1517.4
1576.5
|
1576.50 |
| Thermax Ltd. |
3299.3000
60.20
(1.86%)
|
L
1.9%
H
3232.1
3405.1
|
3405.10 |
| Timken India Ltd. |
2849.4000
58.10
(2.08%)
|
L
2.1%
H
2816.1
2904
|
2904.00 |
| Titan Company Ltd. |
3562.9000
52.60
(1.50%)
|
L
1.5%
H
3530.3
3585
|
3585.00 |
| Torrent Pharmaceutic.. |
3237.7000
96.50
(3.07%)
|
L
3.1%
H
3115.7
3246.9
|
3246.90 |
| Torrent Power Ltd. |
1465.2000
93.50
(6.82%)
|
L
6.8%
H
1413.1
1472
|
1472.00 |
| Trent Ltd. |
5441.0000
328.00
(6.42%)
|
L
6.4%
H
5225
5478
|
5478.00 |
| Trident Ltd. |
28.4000
1.66
(6.21%)
|
L
6.2%
H
27.6
28.5
|
28.49 |
| TTK Prestige Ltd. |
631.8500
19.50
(3.18%)
|
L
3.2%
H
625.4
642.2
|
642.15 |
| TVS Motor Company Ltd. |
2760.7000
97.00
(3.64%)
|
L
3.6%
H
2719.7
2774
|
2774.00 |
| UCO Bank |
30.9800
1.33
(4.49%)
|
L
4.5%
H
30.6
31.2
|
31.24 |
| UltraTech Cement Ltd. |
11736.0000
372.00
(3.27%)
|
L
3.3%
H
11565
11767
|
11767.00 |
| Union Bank of India |
128.1100
5.21
(4.24%)
|
L
4.2%
H
125.9
128.6
|
128.60 |
| United Breweries Ltd. |
2119.8000
-54.50
(-2.51%)
|
L
-2.5%
H
2090
2211.5
|
2211.50 |
| UPL Ltd. |
676.8500
2.10
(0.31%)
|
L
0.3%
H
662
699.5
|
699.45 |
| V-Guard Industries L.. |
376.7000
10.05
(2.74%)
|
L
2.7%
H
371.2
379
|
379.00 |
| Vardhman Textiles Ltd. |
481.9000
0.85
(0.18%)
|
L
0.2%
H
481
495.5
|
495.45 |
| Vedanta Ltd. |
436.0500
28.15
(6.90%)
|
L
6.9%
H
417.9
438.3
|
438.25 |
| Vinati Organics Ltd. |
1695.6000
74.10
(4.57%)
|
L
4.6%
H
1638.5
1705
|
1705.00 |
| Voltas Ltd. |
1265.7000
30.10
(2.44%)
|
L
2.4%
H
1251.4
1268.8
|
1268.80 |
| ZF Commercial Vehicl.. |
12966.0000
425.00
(3.39%)
|
L
3.4%
H
12720
13008
|
13008.00 |
| Welspun Corp Ltd. |
760.3000
33.30
(4.58%)
|
L
4.6%
H
748.7
765
|
765.00 |
| Welspun Living Ltd. |
150.6200
3.72
(2.53%)
|
L
2.5%
H
148.6
154.6
|
154.57 |
| Whirlpool of India L.. |
1271.2000
48.30
(3.95%)
|
L
4.0%
H
1245
1285.9
|
1285.90 |
| Wipro Ltd. |
257.2800
15.27
(6.31%)
|
L
6.3%
H
244.9
257.9
|
257.94 |
| Zee Entertainment En.. |
117.1400
1.34
(1.16%)
|
L
1.2%
H
116.6
120
|
120.00 |
| Zensar Technologies .. |
750.5000
47.05
(6.69%)
|
L
6.7%
H
722.5
761.4
|
761.40 |
| Zydus Wellness Ltd. |
1807.2000
83.40
(4.84%)
|
L
4.8%
H
1703.7
1840
|
1840.00 |
| Hindustan Petroleum .. |
388.8000
2.55
(0.66%)
|
L
0.7%
H
386
397
|
397.00 |
| India Cements Ltd. |
318.7500
10.15
(3.29%)
|
L
3.3%
H
312.6
320.6
|
320.60 |
| Hindustan Unilever L.. |
2382.5000
49.60
(2.13%)
|
L
2.1%
H
2346.1
2387
|
2387.00 |
| National Aluminium C.. |
168.9500
12.11
(7.72%)
|
L
7.7%
H
161.4
169.7
|
169.68 |
| Kalpataru Projects I.. |
979.3000
59.70
(6.49%)
|
L
6.5%
H
942.6
995
|
995.00 |
| Engineers India Ltd. |
184.0900
8.71
(4.97%)
|
L
5.0%
H
179.5
185.3
|
185.25 |
| Reliance Industries .. |
1436.5000
59.30
(4.31%)
|
L
4.3%
H
1400
1439
|
1439.00 |
| Schaeffler India Ltd. |
3731.6000
30.10
(0.81%)
|
L
0.8%
H
3680
3775
|
3775.00 |
| Cholamandalam Financ.. |
1801.1000
83.10
(4.84%)
|
L
4.8%
H
1752.5
1826.5
|
1826.50 |
| Page Industries Ltd. |
47050.0000
1580.00
(3.47%)
|
L
3.5%
H
45820
47150
|
47150.00 |
| Aditya Birla Fashion.. |
268.8500
14.95
(5.89%)
|
L
5.9%
H
261
270.6
|
270.60 |
| Cochin Shipyard Ltd. |
1520.8000
36.20
(2.44%)
|
L
2.4%
H
1505
1539
|
1539.00 |
| ITI Ltd. |
256.0500
14.80
(6.13%)
|
L
6.1%
H
249.7
265.4
|
265.35 |
| KEI Industries Ltd. |
3386.0000
153.50
(4.75%)
|
L
4.8%
H
3332.9
3400.1
|
3400.10 |
| Au Small Finance Ban.. |
703.4000
16.40
(2.39%)
|
L
2.4%
H
696.7
707.7
|
707.65 |
| Navin Fluorine Inter.. |
4433.1000
-162.00
(-3.53%)
|
L
-3.5%
H
4419
4748
|
4748.00 |
| HEG Ltd. |
463.3000
38.40
(9.04%)
|
L
9.0%
H
445.9
466
|
466.00 |
| Nippon Life India As.. |
672.3000
48.10
(7.71%)
|
L
7.7%
H
649.1
688.2
|
688.20 |
| PCBL Chemical Ltd. |
371.6000
5.50
(1.50%)
|
L
1.5%
H
370
379.6
|
379.55 |
| RBL Bank Ltd. |
205.8200
9.00
(4.57%)
|
L
4.6%
H
202.6
207.4
|
207.38 |
| APL Apollo Tubes Ltd. |
1712.8000
57.10
(3.45%)
|
L
3.5%
H
1694.1
1732.3
|
1732.30 |
| Max Financial Servic.. |
1293.0000
24.80
(1.96%)
|
L
2.0%
H
1280.5
1304.9
|
1304.90 |
| General Insurance Co.. |
413.9500
19.55
(4.96%)
|
L
5.0%
H
407.5
415.1
|
415.10 |
| HDFC Life Insurance .. |
734.6000
21.00
(2.94%)
|
L
2.9%
H
720
737
|
737.00 |
| SBI Life Insurance C.. |
1751.5000
51.70
(3.04%)
|
L
3.0%
H
1720
1756.9
|
1756.90 |
| The New India Assura.. |
168.5900
8.23
(5.13%)
|
L
5.1%
H
165.0
169.7
|
169.73 |
| Jindal Stainless Ltd. |
610.0000
30.40
(5.24%)
|
L
5.2%
H
592.1
612.3
|
612.30 |
| Minda Corporation Ltd. |
482.4500
14.25
(3.04%)
|
L
3.0%
H
474
491.4
|
491.40 |
| Endurance Technologi.. |
2097.1000
30.90
(1.50%)
|
L
1.5%
H
2080.6
2179
|
2179.00 |
| Deepak Nitrite Ltd. |
1981.1000
73.00
(3.83%)
|
L
3.8%
H
1946.3
1987.8
|
1987.80 |
| PNC Infratech Ltd. |
259.0000
12.95
(5.26%)
|
L
5.3%
H
252.3
262.5
|
262.45 |
| Narayana Hrudayalaya.. |
1780.9000
1.80
(0.10%)
|
L
0.1%
H
1773.1
1835.3
|
1835.30 |
| Varun Beverages Ltd. |
513.8500
17.60
(3.55%)
|
L
3.6%
H
505.6
516.0
|
515.95 |
| Avenue Supermarts Ltd. |
4023.5000
51.10
(1.29%)
|
L
1.3%
H
3995.9
4050
|
4050.00 |
| Dr. Lal Pathlabs Ltd. |
2807.1000
32.70
(1.18%)
|
L
1.2%
H
2764
2848.8
|
2848.80 |
| Alkem Laboratories L.. |
5020.5000
74.00
(1.50%)
|
L
1.5%
H
4935
5065.5
|
5065.50 |
| Gujarat Narmada Vall.. |
486.8000
20.45
(4.39%)
|
L
4.4%
H
479.9
489.7
|
489.70 |
| PNB Housing Finance .. |
1070.8000
39.70
(3.85%)
|
L
3.9%
H
1050
1081.5
|
1081.50 |
| Godrej Agrovet Ltd. |
716.1500
13.15
(1.87%)
|
L
1.9%
H
705.6
721
|
721.00 |
| Sheela Foam Ltd. |
661.6000
12.15
(1.87%)
|
L
1.9%
H
658.5
670.5
|
670.50 |
| UNO Minda Ltd. |
959.0500
47.20
(5.18%)
|
L
5.2%
H
927.0
964.4
|
964.40 |
| L&T Technology Servi.. |
4448.9000
337.30
(8.20%)
|
L
8.2%
H
4197.1
4477
|
4477.00 |
| Mahanagar Gas Ltd. |
1409.2000
46.70
(3.43%)
|
L
3.4%
H
1377.1
1412.7
|
1412.70 |
| Graphite India Ltd. |
466.1500
29.30
(6.71%)
|
L
6.7%
H
448.0
470.8
|
470.80 |
| ICICI Prudential Lif.. |
604.0000
22.80
(3.92%)
|
L
3.9%
H
591.1
605.2
|
605.15 |
| Indian Energy Exchan.. |
194.9500
5.57
(2.94%)
|
L
2.9%
H
192.6
196.5
|
196.50 |
| KNR Constructions Ltd. |
221.3600
8.04
(3.77%)
|
L
3.8%
H
217.7
222.6
|
222.57 |
| Laurus Labs Ltd. |
593.4500
4.65
(0.79%)
|
L
0.8%
H
576.0
600
|
600.00 |
| ICICI Lombard Genera.. |
1836.7000
54.50
(3.06%)
|
L
3.1%
H
1799.1
1841.6
|
1841.60 |
| Crompton Greaves Con.. |
335.5000
13.65
(4.24%)
|
L
4.2%
H
327.7
336.5
|
336.50 |
| Housing and Urban De.. |
224.4700
16.00
(7.67%)
|
L
7.7%
H
215.1
225.5
|
225.45 |
| Bandhan Bank Ltd. |
163.5700
7.31
(4.68%)
|
L
4.7%
H
161.7
165.7
|
165.74 |
| Aditya Birla Capital.. |
205.5400
12.37
(6.40%)
|
L
6.4%
H
199.0
206.0
|
205.98 |
| Hindustan Aeronautic.. |
4439.7000
-61.50
(-1.37%)
|
L
-1.4%
H
4420
4608
|
4608.00 |
| Honeywell Automation.. |
35210.0000
1025.00
(3.00%)
|
L
3%
H
34670
35445
|
35445.00 |
| Aster DM Healthcare .. |
548.7500
19.25
(3.64%)
|
L
3.6%
H
542.8
553.0
|
552.95 |
| Lemon Tree Hotels Ltd. |
138.0300
8.28
(6.38%)
|
L
6.4%
H
136
138.5
|
138.50 |
| Galaxy Surfactants L.. |
2171.1000
95.10
(4.58%)
|
L
4.6%
H
2096.8
2195.5
|
2195.50 |
| Bharat Dynamics Ltd. |
1569.9000
38.10
(2.49%)
|
L
2.5%
H
1527.6
1610
|
1610.00 |
| Westlife Foodworld L.. |
683.6500
14.60
(2.18%)
|
L
2.2%
H
677.6
692
|
692.00 |
| Procter & Gamble Hea.. |
5079.0000
39.50
(0.78%)
|
L
0.8%
H
5037
5160
|
5160.00 |
| Adani Green Energy L.. |
940.5500
61.10
(6.95%)
|
L
7.0%
H
911.1
945
|
945.00 |
| AstraZeneca Pharma I.. |
8119.5000
149.00
(1.87%)
|
L
1.9%
H
7800
8274
|
8274.00 |
| Tube Investments of .. |
2961.9000
101.60
(3.55%)
|
L
3.6%
H
2895.3
2971.3
|
2971.30 |
| Maharashtra Scooters.. |
11344.0000
545.00
(5.05%)
|
L
5.1%
H
10900
11389
|
11389.00 |
| Eris Lifesciences Ltd. |
1404.9000
-51.10
(-3.51%)
|
L
-3.5%
H
1385.5
1499
|
1499.00 |
| LTIMindtree Ltd. |
4940.4000
318.80
(6.90%)
|
L
6.9%
H
4702.1
4977
|
4977.00 |
| HDFC Asset Managemen.. |
4529.1000
257.50
(6.03%)
|
L
6.0%
H
4350.1
4545.1
|
4545.10 |
| Varroc Engineering L.. |
468.1000
7.05
(1.53%)
|
L
1.5%
H
466
478.9
|
478.90 |
| Aavas Financiers Ltd. |
1874.9000
157.30
(9.16%)
|
L
9.2%
H
1752.1
1899.5
|
1899.50 |
| Ircon International .. |
160.2500
12.74
(8.64%)
|
L
8.6%
H
154.0
161.0
|
160.99 |
| CreditAccess Grameen.. |
1162.5000
36.60
(3.25%)
|
L
3.3%
H
1132.8
1169
|
1169.00 |
| Adani Total Gas Ltd. |
631.1000
30.00
(4.99%)
|
L
5.0%
H
622.2
640
|
640.00 |
| Rites Ltd. |
230.0000
13.69
(6.33%)
|
L
6.3%
H
219
233.3
|
233.30 |
| Adani Enterprises Ltd. |
2425.3000
174.30
(7.74%)
|
L
7.7%
H
2315
2433.3
|
2433.30 |
| Fine Organic Industr.. |
4176.4000
133.50
(3.30%)
|
L
3.3%
H
4093.7
4200
|
4200.00 |
| Star Cement Ltd. |
218.1900
3.84
(1.79%)
|
L
1.8%
H
215.1
221.2
|
221.20 |
| Ratnamani Metals & T.. |
2687.2000
80.30
(3.08%)
|
L
3.1%
H
2636
2693.5
|
2693.50 |
| Balrampur Chini Mill.. |
558.3000
32.85
(6.25%)
|
L
6.3%
H
540.4
562.4
|
562.40 |
| Godfrey Phillips Ind.. |
8603.0000
409.50
(5.00%)
|
L
5%
H
8444
8603
|
8603.00 |
| Dalmia Bharat Ltd. |
1980.9000
64.10
(3.34%)
|
L
3.3%
H
1952.2
1990.9
|
1990.90 |
| Polycab India Ltd. |
5992.5000
226.00
(3.92%)
|
L
3.9%
H
5881.5
6017.5
|
6017.50 |
| Rail Vikas Nigam Ltd. |
359.4500
36.35
(11.25%)
|
L
11.3%
H
337
362.9
|
362.90 |
| Metropolis Healthcar.. |
1712.3000
42.90
(2.57%)
|
L
2.6%
H
1683.8
1724.9
|
1724.90 |
| IIFL Finance Ltd. |
388.1500
15.65
(4.20%)
|
L
4.2%
H
383
393.1
|
393.10 |
| EIH Ltd. |
366.9000
18.90
(5.43%)
|
L
5.4%
H
361
369
|
369.00 |
| CESC Ltd. |
166.7600
9.05
(5.74%)
|
L
5.7%
H
160.3
168.0
|
167.95 |
| Mishra Dhatu Nigam L.. |
329.8500
11.00
(3.45%)
|
L
3.5%
H
328
336
|
336.00 |
| Capri Global Capital.. |
167.2600
4.41
(2.71%)
|
L
2.7%
H
166.2
170
|
170.00 |
| Dixon Technologies (.. |
16073.0000
883.00
(5.81%)
|
L
5.8%
H
15565
16260
|
16260.00 |
| KPIT Technologies Ltd. |
1325.1000
80.90
(6.50%)
|
L
6.5%
H
1286.4
1336.5
|
1336.50 |
| Amber Enterprises In.. |
6237.0000
442.00
(7.63%)
|
L
7.6%
H
6034.5
6267.5
|
6267.50 |
| Garware Technical Fi.. |
897.8500
10.35
(1.17%)
|
L
1.2%
H
892.5
929
|
929.00 |
| Brigade Enterprises .. |
1038.7000
22.20
(2.18%)
|
L
2.2%
H
1026.7
1046.1
|
1046.10 |
| Infosys Ltd. |
1626.9000
119.30
(7.91%)
|
L
7.9%
H
1532
1632
|
1632.00 |
| RHI Magnesita India .. |
451.0000
12.90
(2.94%)
|
L
2.9%
H
446.1
459
|
459.00 |
| Esab India Ltd. |
4747.5000
135.90
(2.95%)
|
L
3.0%
H
4648.8
4760
|
4760.00 |
| Alkyl Amines Chemica.. |
1718.0000
86.30
(5.29%)
|
L
5.3%
H
1670.3
1750
|
1750.00 |
| Tata Chemicals Ltd. |
848.7500
31.45
(3.85%)
|
L
3.9%
H
829.5
849.9
|
849.90 |
| Gujarat Fluorochemic.. |
3850.6000
63.40
(1.67%)
|
L
1.7%
H
3813
3990
|
3990.00 |
| 360 One Wam Ltd. |
962.0000
46.20
(5.04%)
|
L
5.0%
H
940
990
|
990.00 |
| Tata Communications .. |
1567.4000
51.60
(3.40%)
|
L
3.4%
H
1542.1
1572
|
1572.00 |
| ABB India Ltd. |
5587.0000
146.50
(2.69%)
|
L
2.7%
H
5472.5
5715
|
5715.00 |
| Indian Railway Cater.. |
763.4500
40.90
(5.66%)
|
L
5.7%
H
737.4
765.0
|
764.95 |
| Sterling and Wilson .. |
263.0500
11.30
(4.49%)
|
L
4.5%
H
260.1
264.3
|
264.30 |
| Affle 3I Ltd. |
1587.1000
74.60
(4.93%)
|
L
4.9%
H
1530
1619.2
|
1619.20 |
| SBI Cards and Paymen.. |
898.1500
23.95
(2.74%)
|
L
2.7%
H
894.1
911
|
911.00 |
| IndiaMART InterMESH .. |
2293.2000
37.60
(1.67%)
|
L
1.7%
H
2280
2338
|
2338.00 |
| Sumitomo Chemical In.. |
519.2000
18.00
(3.59%)
|
L
3.6%
H
516
522.4
|
522.40 |
| Birlasoft Ltd. |
420.4500
36.00
(9.36%)
|
L
9.4%
H
390
424.4
|
424.35 |
| Aditya Birla Real Es.. |
1915.7000
82.50
(4.50%)
|
L
4.5%
H
1891
1939
|
1939.00 |
| Hitachi Energy India.. |
15864.0000
784.00
(5.20%)
|
L
5.2%
H
15301
16151
|
16151.00 |
| Chalet Hotels Ltd. |
869.9500
71.55
(8.96%)
|
L
9.0%
H
811.2
875.1
|
875.05 |
| Alok Industries Ltd. |
17.1900
1.21
(7.57%)
|
L
7.6%
H
16.8
17.4
|
17.39 |
| Suven Pharmaceutical.. |
1063.3000
-14.50
(-1.35%)
|
L
-1.4%
H
1041.6
1098
|
1098.00 |
| Network18 Media & In.. |
45.2000
2.71
(6.38%)
|
L
6.4%
H
43.9
45.5
|
45.47 |
| Tanla Platforms Ltd. |
494.4500
24.30
(5.17%)
|
L
5.2%
H
483.4
498
|
498.00 |
| Triveni Turbine Ltd. |
559.5000
43.85
(8.50%)
|
L
8.5%
H
545.5
578.8
|
578.80 |
| CIE Automotive India.. |
420.6000
17.30
(4.29%)
|
L
4.3%
H
406.3
421.9
|
421.90 |
| Poly Medicure Ltd. |
2481.2000
-45.60
(-1.80%)
|
L
-1.8%
H
2460.1
2582.8
|
2582.80 |
| Larsen & Toubro Ltd. |
3587.2000
143.30
(4.16%)
|
L
4.2%
H
3490
3602.8
|
3602.80 |
| Gland Pharma Ltd. |
1430.1000
4.10
(0.29%)
|
L
0.3%
H
1416.2
1454.2
|
1454.20 |
| Route Mobile Ltd. |
939.5000
27.10
(2.97%)
|
L
3.0%
H
935.3
960
|
960.00 |
| UTI Asset Management.. |
1045.2000
63.20
(6.44%)
|
L
6.4%
H
1004.3
1050
|
1050.00 |
| Mazagon Dock Shipbui.. |
2904.4000
-17.60
(-0.60%)
|
L
-0.6%
H
2866.1
3045
|
3045.00 |
| Equitas Small Financ.. |
63.6400
3.24
(5.36%)
|
L
5.4%
H
62.5
64.4
|
64.38 |
| Intellect Design Are.. |
896.5000
53.60
(6.36%)
|
L
6.4%
H
856.1
949
|
949.00 |
| Computer Age Managem.. |
3671.6000
192.00
(5.52%)
|
L
5.5%
H
3604.6
3680
|
3680.00 |
| Balaji Amines Ltd. |
1301.6000
57.40
(4.61%)
|
L
4.6%
H
1260
1309.3
|
1309.30 |
| Max Healthcare Insti.. |
1159.9000
32.20
(2.86%)
|
L
2.9%
H
1131
1167.8
|
1167.80 |
| Happiest Minds Techn.. |
609.7000
32.20
(5.58%)
|
L
5.6%
H
592.7
615.2
|
615.20 |
| Patanjali Foods Ltd. |
1818.9000
59.00
(3.35%)
|
L
3.4%
H
1773.6
1838.9
|
1838.90 |
| Sona BLW Precision F.. |
519.8000
19.30
(3.86%)
|
L
3.9%
H
508.6
522.9
|
522.85 |
| Hatsun Agro Products.. |
901.0500
17.35
(1.96%)
|
L
2.0%
H
890
912.9
|
912.90 |
| Macrotech Developers.. |
1305.4000
71.10
(5.76%)
|
L
5.8%
H
1281.2
1311.8
|
1311.80 |
| Tata Teleservices (M.. |
57.3000
3.38
(6.27%)
|
L
6.3%
H
55.8
57.5
|
57.50 |
| Praj Industries Ltd. |
474.1500
22.65
(5.02%)
|
L
5.0%
H
462.8
479.3
|
479.30 |
| Krishna Institute of.. |
651.5500
16.40
(2.58%)
|
L
2.6%
H
640.1
659
|
659.00 |
| Laxmi Organic Indust.. |
180.6600
9.03
(5.26%)
|
L
5.3%
H
175.1
181
|
181.00 |
| Anupam Rasayan India.. |
897.7500
4.10
(0.46%)
|
L
0.5%
H
890.3
922
|
922.00 |
| Shyam Metalics and E.. |
892.2000
26.40
(3.05%)
|
L
3.1%
H
867
901.8
|
901.80 |
| Jubilant Pharmova Ltd. |
879.1500
11.30
(1.30%)
|
L
1.3%
H
870
907
|
907.00 |
| Angel One Ltd. |
2487.0000
160.50
(6.90%)
|
L
6.9%
H
2386.1
2490
|
2490.00 |
| Indian Railway Finan.. |
125.5300
9.11
(7.83%)
|
L
7.8%
H
120.9
126.0
|
125.95 |
| Mastek Ltd. |
2261.7000
126.90
(5.94%)
|
L
5.9%
H
2175
2283.3
|
2283.30 |
| Kalyan Jewellers Ind.. |
538.1500
19.00
(3.66%)
|
L
3.7%
H
530.1
545
|
545.00 |
| Asahi India Glass Ltd. |
742.2000
29.65
(4.16%)
|
L
4.2%
H
723
748.1
|
748.05 |
| Elgi Equipments Ltd. |
463.5000
23.05
(5.23%)
|
L
5.2%
H
450.6
467.6
|
467.55 |
| Jubilant Ingrevia Ltd. |
717.6000
24.65
(3.56%)
|
L
3.6%
H
702.3
729.1
|
729.05 |
| KIOCL Ltd. |
252.9500
17.40
(7.39%)
|
L
7.4%
H
242.3
254
|
254.00 |
| YES Bank Ltd. |
20.4100
0.39
(1.95%)
|
L
2.0%
H
20.3
21.7
|
21.70 |
| Punjab & Sind Bank |
28.8900
1.32
(4.79%)
|
L
4.8%
H
28.3
29.1
|
29.10 |
| Eternal Ltd. |
239.5000
12.36
(5.44%)
|
L
5.4%
H
232
240
|
240.00 |
| Chemplast Sanmar Ltd. |
399.0500
6.45
(1.64%)
|
L
1.6%
H
397
405
|
405.00 |
| Aptus Value Housing .. |
322.2500
7.25
(2.30%)
|
L
2.3%
H
321.1
327.0
|
326.95 |
| Clean Science & Tech.. |
1237.1000
47.60
(4.00%)
|
L
4%
H
1212.7
1248
|
1248.00 |
| Medplus Health Servi.. |
825.5500
30.30
(3.81%)
|
L
3.8%
H
815.0
845
|
845.00 |
| Nuvoco Vistas Corpor.. |
340.6500
10.80
(3.27%)
|
L
3.3%
H
335.9
343.7
|
343.70 |
| Star Health and Alli.. |
373.4000
13.70
(3.81%)
|
L
3.8%
H
367.4
379.7
|
379.70 |
| PB Fintech Ltd. |
1698.0000
78.10
(4.82%)
|
L
4.8%
H
1645.3
1710
|
1710.00 |
| FSN E-Commerce Ventu.. |
198.9700
5.94
(3.08%)
|
L
3.1%
H
195.8
199.2
|
199.20 |
| G R Infraprojects Ltd. |
1100.1000
52.50
(5.01%)
|
L
5.0%
H
1060
1109.4
|
1109.40 |
| Sapphire Foods India.. |
306.3000
6.20
(2.07%)
|
L
2.1%
H
304.3
314.4
|
314.40 |
| Devyani Internationa.. |
176.7000
-0.04
(-0.02%)
|
L
0.0%
H
176.2
180.9
|
180.88 |
| C.E. Info Systems Ltd. |
1980.5000
142.20
(7.74%)
|
L
7.7%
H
1880.2
2058.6
|
2058.60 |
| Latent View Analytic.. |
424.4000
11.95
(2.90%)
|
L
2.9%
H
417.1
433.7
|
433.70 |
| Metro Brands Ltd. |
1086.1000
27.50
(2.60%)
|
L
2.6%
H
1065.1
1092.5
|
1092.50 |
| Shree Renuka Sugars .. |
28.9300
1.47
(5.35%)
|
L
5.4%
H
28.5
29.1
|
29.10 |
| Aditya Birla Sun Lif.. |
681.4500
37.70
(5.86%)
|
L
5.9%
H
652.8
687.5
|
687.50 |
| One97 Communications.. |
866.0500
33.40
(4.01%)
|
L
4.0%
H
836.1
869.7
|
869.65 |
| Life Insurance Corpo.. |
815.4500
28.50
(3.62%)
|
L
3.6%
H
801.2
816.9
|
816.90 |
| Easy Trip Planners L.. |
12.2700
0.51
(4.34%)
|
L
4.3%
H
12.3
12.5
|
12.52 |
| United Spirits Ltd. |
1564.2000
33.00
(2.16%)
|
L
2.2%
H
1552.1
1579.9
|
1579.90 |
| AWL Agri Business Ltd. |
262.9500
10.35
(4.10%)
|
L
4.1%
H
258.4
268.3
|
268.30 |
| Samvardhana Motherso.. |
145.0600
7.22
(5.24%)
|
L
5.2%
H
139.1
146
|
146.00 |
| Delhivery Ltd. |
311.0000
10.80
(3.60%)
|
L
3.6%
H
304.1
312
|
312.00 |
| CG Power and Industr.. |
645.8000
36.20
(5.94%)
|
L
5.9%
H
624.5
650
|
650.00 |
| Vedant Fashions Ltd. |
738.8500
15.80
(2.19%)
|
L
2.2%
H
735
751.4
|
751.40 |
| Motherson Sumi Wirin.. |
57.6000
0.62
(1.09%)
|
L
1.1%
H
56.8
59.7
|
59.69 |
| Campus Activewear Ltd. |
249.2500
8.82
(3.67%)
|
L
3.7%
H
245
250.7
|
250.69 |
| Supreme Petrochem Ltd. |
690.8500
-11.75
(-1.67%)
|
L
-1.7%
H
681.2
724.9
|
724.90 |
| Poonawalla Fincorp L.. |
385.5500
13.55
(3.64%)
|
L
3.6%
H
377.1
389.4
|
389.40 |
| Tejas Networks Ltd. |
702.3500
24.05
(3.55%)
|
L
3.6%
H
696.7
710
|
710.00 |
| Lloyds Metals & Ener.. |
1263.0000
87.50
(7.44%)
|
L
7.4%
H
1221.9
1274.9
|
1274.90 |
| GMR Airports Ltd. |
88.0600
3.86
(4.58%)
|
L
4.6%
H
87.1
89.1
|
89.06 |
| Aether Industries Ltd. |
805.9000
16.20
(2.05%)
|
L
2.1%
H
803.1
825.9
|
825.90 |
| Home First Finance C.. |
1170.3000
22.90
(2.00%)
|
L
2%
H
1155.6
1185
|
1185.00 |
| Shoppers Stop Ltd. |
501.7000
13.75
(2.82%)
|
L
2.8%
H
491.6
510
|
510.00 |
| NMDC Ltd. |
68.0800
3.79
(5.90%)
|
L
5.9%
H
66.2
68.2
|
68.20 |
| Aarti Industries Ltd. |
468.6000
17.00
(3.76%)
|
L
3.8%
H
457
470.8
|
470.75 |
| Piramal Enterprises .. |
1062.3000
50.35
(4.98%)
|
L
5.0%
H
1013.8
1064.9
|
1064.90 |
| Five-Star Business F.. |
692.1500
19.30
(2.87%)
|
L
2.9%
H
687.0
700
|
700.00 |
| Piramal Pharma Ltd. |
212.0000
4.23
(2.04%)
|
L
2.0%
H
207.2
213.9
|
213.87 |
| Rainbow Childrens Me.. |
1352.4000
8.90
(0.66%)
|
L
0.7%
H
1346.1
1374
|
1374.00 |
| Global Health Ltd. |
1227.1000
56.70
(4.84%)
|
L
4.8%
H
1200.1
1235
|
1235.00 |
| Tamilnad Mercantile .. |
450.7000
2.55
(0.57%)
|
L
0.6%
H
447.7
464.7
|
464.65 |
| Archean Chemical Ind.. |
589.2000
35.25
(6.36%)
|
L
6.4%
H
568
592
|
592.00 |
| Apar Industries Ltd. |
6300.5000
208.50
(3.42%)
|
L
3.4%
H
6234
6473.5
|
6473.50 |
| Bikaji Foods Interna.. |
703.7000
29.35
(4.35%)
|
L
4.4%
H
692.1
712.2
|
712.20 |
| JBM Auto Ltd. |
691.7500
71.00
(11.44%)
|
L
11.4%
H
651
702
|
702.00 |
| Data Patterns (India.. |
2386.0000
90.80
(3.96%)
|
L
4.0%
H
2359.1
2437.8
|
2437.80 |
| Ingersoll-Rand (Indi.. |
3749.1000
201.00
(5.67%)
|
L
5.7%
H
3635
3777.7
|
3777.70 |
| Craftsman Automation.. |
5031.4000
163.90
(3.37%)
|
L
3.4%
H
4910
5279.5
|
5279.50 |
| Kaynes Technology In.. |
5979.5000
314.00
(5.54%)
|
L
5.5%
H
5870
6022
|
6022.00 |
| Jindal Saw Ltd. |
218.2700
16.59
(8.23%)
|
L
8.2%
H
210.8
219.2
|
219.18 |
| Mankind Pharma Ltd. |
2500.0000
91.80
(3.81%)
|
L
3.8%
H
2444
2528.4
|
2528.40 |
| Kama Holdings Ltd. |
2668.4000
21.90
(0.83%)
|
L
0.8%
H
2650
2700
|
2700.00 |
| BLS International Se.. |
364.1500
22.45
(6.57%)
|
L
6.6%
H
356.3
365.5
|
365.50 |
| NMDC Steel Ltd. |
36.1200
2.17
(6.39%)
|
L
6.4%
H
35.0
36.5
|
36.45 |
| Usha Martin Ltd. |
310.4500
14.10
(4.76%)
|
L
4.8%
H
304.6
314
|
314.00 |
| Jupiter Wagons Ltd. |
370.1000
35.80
(10.71%)
|
L
10.7%
H
352.2
373.9
|
373.90 |
| Ujjivan Small Financ.. |
43.0400
2.31
(5.67%)
|
L
5.7%
H
41.8
43.4
|
43.41 |
| Ramkrishna Forgings .. |
571.5000
5.25
(0.93%)
|
L
0.9%
H
570.0
591.0
|
590.95 |
| Jio Financial Servic.. |
262.9000
14.55
(5.86%)
|
L
5.9%
H
257
263.5
|
263.50 |
| JSW Infrastructure L.. |
293.4000
9.50
(3.35%)
|
L
3.4%
H
292
296.7
|
296.70 |
| Jammu & Kashmir Bank.. |
97.2900
7.15
(7.93%)
|
L
7.9%
H
94.3
97.8
|
97.80 |
| HBL Engineering Ltd. |
505.5500
37.15
(7.93%)
|
L
7.9%
H
487.7
509.4
|
509.35 |
| Himadri Speciality C.. |
440.6500
26.30
(6.35%)
|
L
6.4%
H
428.2
447
|
447.00 |
| Signatureglobal (Ind.. |
1195.8000
45.40
(3.95%)
|
L
4.0%
H
1170.3
1204
|
1204.00 |
| Action Construction .. |
1207.6000
56.90
(4.94%)
|
L
4.9%
H
1190.1
1233
|
1233.00 |
| Titagarh Rail System.. |
744.2500
57.00
(8.29%)
|
L
8.3%
H
713.1
747.5
|
747.50 |
| TVS Holdings Ltd. |
9398.5000
464.00
(5.19%)
|
L
5.2%
H
9009
9434
|
9434.00 |
| Schneider Electric I.. |
608.3000
57.35
(10.41%)
|
L
10.4%
H
571
630
|
630.00 |
| BEML Ltd. |
3202.5000
143.50
(4.69%)
|
L
4.7%
H
3132.1
3219.8
|
3219.80 |
| Maharashtra Seamless.. |
680.2000
46.10
(7.27%)
|
L
7.3%
H
650.2
685
|
685.00 |
| Tata Technologies Ltd. |
701.0500
35.10
(5.27%)
|
L
5.3%
H
671.4
705
|
705.00 |
| Nuvama Wealth Manage.. |
6086.0000
153.00
(2.58%)
|
L
2.6%
H
6002
6150
|
6150.00 |
| R R Kabel Ltd. |
1280.0000
45.20
(3.66%)
|
L
3.7%
H
1256.5
1314.9
|
1314.90 |
| Concord Biotech Ltd. |
1511.1000
-32.50
(-2.11%)
|
L
-2.1%
H
1495.6
1591
|
1591.00 |
| Gujarat Mineral Deve.. |
313.9500
19.30
(6.55%)
|
L
6.6%
H
304.1
316.2
|
316.20 |
| Honasa Consumer Ltd. |
248.0000
1.34
(0.54%)
|
L
0.5%
H
246
253
|
253.00 |
| Inox Wind Ltd. |
170.0500
13.23
(8.44%)
|
L
8.4%
H
163.6
170.9
|
170.85 |
| Olectra Greentech Ltd. |
1204.4000
109.20
(9.97%)
|
L
10.0%
H
1147
1215
|
1215.00 |
| Cello World Ltd. |
558.6500
24.30
(4.55%)
|
L
4.6%
H
549.7
565
|
565.00 |
| Anand Rathi Wealth L.. |
1721.1000
17.30
(1.02%)
|
L
1.0%
H
1699
1742.1
|
1742.10 |
| Authum Investment & .. |
1863.6500
111.60
(6.37%)
|
L
6.4%
H
1784.1
1895
|
1895.00 |
| Chennai Petroleum Co.. |
618.7500
26.85
(4.54%)
|
L
4.5%
H
610
621.8
|
621.80 |
| Indian Renewable Ene.. |
168.0000
11.52
(7.36%)
|
L
7.4%
H
163
168.9
|
168.85 |
| Jyoti CNC Automation.. |
1175.7000
41.20
(3.63%)
|
L
3.6%
H
1154.9
1200
|
1200.00 |
| Kirloskar Oil Engine.. |
699.4500
29.60
(4.42%)
|
L
4.4%
H
695.2
723.7
|
723.65 |
| Bharti Hexacom Ltd. |
1758.3000
38.60
(2.24%)
|
L
2.2%
H
1712.1
1777
|
1777.00 |
| Go Digit General Ins.. |
293.9500
3.45
(1.19%)
|
L
1.2%
H
291.7
295.9
|
295.90 |
| Aadhar Housing Finan.. |
441.6500
0.70
(0.16%)
|
L
0.2%
H
438.9
465.1
|
465.05 |
| TBO Tek Ltd. |
1203.9000
34.40
(2.94%)
|
L
2.9%
H
1169.5
1218
|
1218.00 |
| Kirloskar Brothers L.. |
1866.6000
60.50
(3.35%)
|
L
3.4%
H
1846.4
1880
|
1880.00 |
| Anant Raj Ltd. |
451.1000
22.35
(5.21%)
|
L
5.2%
H
447.1
458.0
|
457.95 |
| IFCI Ltd. |
43.3000
4.06
(10.35%)
|
L
10.4%
H
41.4
44.3
|
44.34 |
| Garden Reach Shipbui.. |
1821.3000
26.30
(1.47%)
|
L
1.5%
H
1793
1859.8
|
1859.80 |
| Newgen Software Tech.. |
1117.9000
43.15
(4.01%)
|
L
4.0%
H
1101
1132
|
1132.00 |
| Techno Electric & En.. |
1124.5000
41.90
(3.87%)
|
L
3.9%
H
1104
1135.2
|
1135.20 |
| KFIN Technologies Ltd. |
1117.9000
52.50
(4.93%)
|
L
4.9%
H
1094.4
1122.8
|
1122.80 |
| PTC Industries Ltd. |
12749.0000
463.00
(3.77%)
|
L
3.8%
H
12607
13500
|
13500.00 |
| Sanofi India Ltd. |
5853.5000
28.00
(0.48%)
|
L
0.5%
H
5832
5970
|
5970.00 |
| Hyundai Motor India .. |
1755.9000
21.80
(1.26%)
|
L
1.3%
H
1742.3
1770.2
|
1770.20 |
| Bajaj Housing Financ.. |
120.8400
3.65
(3.11%)
|
L
3.1%
H
120.6
122.1
|
122.13 |