Price Stock Screeners for strong Stocks which have made a new today high in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today high |
|---|---|---|---|
| 3M India Ltd. |
35020.0000
-1365.00
(-3.75%)
|
L
-3.8%
H
34920
36355
|
36355.00 |
| Abbott India Ltd. |
28440.0000
285.00
(1.01%)
|
L
1.0%
H
28100
28515
|
28515.00 |
| ACC Ltd. |
1752.0000
-19.60
(-1.11%)
|
L
-1.1%
H
1745.5
1777
|
1777.00 |
| Adani Ports & Specia.. |
1473.2000
-19.80
(-1.33%)
|
L
-1.3%
H
1470.7
1493
|
1493.00 |
| Adani Power Ltd. |
147.5500
1.35
(0.92%)
|
L
0.9%
H
146.8
149.2
|
149.17 |
| Adani Energy Solutio.. |
1044.1000
-0.80
(-0.08%)
|
L
-0.1%
H
1036.4
1057
|
1057.00 |
| Aegis Logistics Ltd. |
746.2000
14.15
(1.93%)
|
L
1.9%
H
724
763.6
|
763.55 |
| AIA Engineering Ltd. |
4071.5000
-6.50
(-0.16%)
|
L
-0.2%
H
4024.9
4116.4
|
4116.40 |
| Ajanta Pharma Ltd. |
2844.4000
-68.40
(-2.35%)
|
L
-2.4%
H
2790.4
2912.1
|
2912.10 |
| Akzo Nobel India Ltd. |
3179.0000
-3.80
(-0.12%)
|
L
-0.1%
H
3141
3203
|
3203.00 |
| Alembic Pharmaceutic.. |
825.7000
-11.80
(-1.41%)
|
L
-1.4%
H
822.0
839.9
|
839.90 |
| Amara Raja Energy & .. |
919.5000
-6.35
(-0.69%)
|
L
-0.7%
H
916.6
932.4
|
932.35 |
| Ambuja Cements Ltd. |
563.5500
-7.70
(-1.35%)
|
L
-1.4%
H
561.4
572
|
572.00 |
| Apollo Hospitals Ent.. |
7348.0000
265.00
(3.74%)
|
L
3.7%
H
7040
7360
|
7360.00 |
| Apollo Tyres Ltd. |
519.5000
13.70
(2.71%)
|
L
2.7%
H
505
521
|
521.00 |
| Ashok Leyland Ltd. |
186.1500
-1.61
(-0.86%)
|
L
-0.9%
H
184.9
189.2
|
189.17 |
| Asian Paints Ltd. |
2845.8000
30.20
(1.07%)
|
L
1.1%
H
2811.6
2848.4
|
2848.40 |
| Astral Ltd. |
1487.2000
-5.60
(-0.38%)
|
L
-0.4%
H
1480.1
1507.3
|
1507.30 |
| Atul Ltd. |
6182.5000
5.00
(0.08%)
|
L
0.1%
H
6062
6199.5
|
6199.50 |
| Aurobindo Pharma Ltd. |
1231.3000
23.90
(1.98%)
|
L
2.0%
H
1207.6
1238.8
|
1238.80 |
| Axis Bank Ltd. |
1293.8000
8.00
(0.62%)
|
L
0.6%
H
1285.4
1304.6
|
1304.60 |
| Bajaj Auto Ltd. |
9661.0000
163.50
(1.72%)
|
L
1.7%
H
9543
9783.5
|
9783.50 |
| Bajaj Finance Ltd. |
977.3500
-1.40
(-0.14%)
|
L
-0.1%
H
973.3
987
|
987.00 |
| Bajaj Finserv Ltd. |
2044.6000
5.40
(0.26%)
|
L
0.3%
H
2040.8
2082
|
2082.00 |
| Bajaj Holdings & Inv.. |
11202.0000
-70.00
(-0.62%)
|
L
-0.6%
H
11101
11343
|
11343.00 |
| Balkrishna Industrie.. |
2387.3000
-11.60
(-0.48%)
|
L
-0.5%
H
2375
2400.8
|
2400.80 |
| Bank of Baroda |
305.0500
-1.80
(-0.59%)
|
L
-0.6%
H
302.4
308.4
|
308.40 |
| Bank of India |
150.6600
0.77
(0.51%)
|
L
0.5%
H
149.6
153.2
|
153.24 |
| Bank of Maharashtra |
64.4400
0.41
(0.64%)
|
L
0.6%
H
63.8
65.0
|
65.04 |
| BASF India Ltd. |
3898.0000
-62.50
(-1.58%)
|
L
-1.6%
H
3888
3960.5
|
3960.50 |
| Bata India Ltd. |
945.9000
-11.25
(-1.18%)
|
L
-1.2%
H
942
958.6
|
958.60 |
| Bayer Cropscience Ltd. |
4508.1000
-54.60
(-1.20%)
|
L
-1.2%
H
4491
4560.5
|
4560.50 |
| Berger Paints (India.. |
526.8000
-1.80
(-0.34%)
|
L
-0.3%
H
522
531.8
|
531.80 |
| Bharat Electronics L.. |
413.1000
-0.70
(-0.17%)
|
L
-0.2%
H
410.2
415.7
|
415.70 |
| Bharat Forge Ltd. |
1474.7000
-7.60
(-0.51%)
|
L
-0.5%
H
1468.8
1506.5
|
1506.50 |
| Bharat Heavy Electri.. |
296.9500
-3.10
(-1.03%)
|
L
-1.0%
H
294.7
302.7
|
302.70 |
| Bharat Petroleum Cor.. |
370.8000
-7.10
(-1.88%)
|
L
-1.9%
H
364
377.8
|
377.80 |
| Bharti Airtel Ltd. |
2105.3000
0.30
(0.01%)
|
L
0.0%
H
2087.5
2121.8
|
2121.80 |
| Indus Towers Ltd. |
432.2500
-1.95
(-0.45%)
|
L
-0.5%
H
430.1
436.8
|
436.80 |
| Biocon Ltd. |
385.1500
-6.20
(-1.58%)
|
L
-1.6%
H
383.0
394.6
|
394.60 |
| Birla Corporation Ltd. |
1078.3000
-3.90
(-0.36%)
|
L
-0.4%
H
1067.1
1095
|
1095.00 |
| Blue Dart Express Ltd. |
5558.5000
-125.50
(-2.21%)
|
L
-2.2%
H
5538
5684
|
5684.00 |
| Blue Star Ltd. |
1823.6000
-25.30
(-1.37%)
|
L
-1.4%
H
1806
1854.5
|
1854.50 |
| The Bombay Burmah Tr.. |
1876.7000
8.00
(0.43%)
|
L
0.4%
H
1853.2
1891.5
|
1891.50 |
| Bosch Ltd. |
38960.0000
-210.00
(-0.54%)
|
L
-0.5%
H
38695
39375
|
39375.00 |
| Britannia Industries.. |
6129.5000
103.00
(1.71%)
|
L
1.7%
H
5948.5
6142.5
|
6142.50 |
| Zydus Lifesciences L.. |
931.0500
9.10
(0.99%)
|
L
1.0%
H
917.8
933.1
|
933.10 |
| Can Fin Homes Ltd. |
949.8000
7.20
(0.76%)
|
L
0.8%
H
939.7
964.9
|
964.90 |
| Canara Bank |
153.8800
-0.35
(-0.23%)
|
L
-0.2%
H
152.6
156.1
|
156.12 |
| Caplin Point Laborat.. |
1838.3000
-7.00
(-0.38%)
|
L
-0.4%
H
1827
1852.7
|
1852.70 |
| Carborundum Universa.. |
837.5000
-21.10
(-2.46%)
|
L
-2.5%
H
836
858.6
|
858.60 |
| Castrol India Ltd. |
190.3900
-1.25
(-0.65%)
|
L
-0.7%
H
189.8
192
|
192.00 |
| CCL Products India L.. |
924.0500
-9.60
(-1.03%)
|
L
-1.0%
H
916
943
|
943.00 |
| Ceat Ltd. |
3766.1000
-40.20
(-1.06%)
|
L
-1.1%
H
3722.5
3815.4
|
3815.40 |
| Central Bank of India |
38.4000
-0.15
(-0.39%)
|
L
-0.4%
H
38.3
38.9
|
38.93 |
| Cera Sanitaryware Ltd. |
5177.0000
-5.00
(-0.10%)
|
L
-0.1%
H
5150
5193.5
|
5193.50 |
| Chambal Fertilisers .. |
474.1500
-9.40
(-1.94%)
|
L
-1.9%
H
473
483.6
|
483.60 |
| Cholamandalam Invest.. |
1805.4000
33.00
(1.86%)
|
L
1.9%
H
1775
1831.5
|
1831.50 |
| Cipla Ltd. |
1530.8000
11.00
(0.72%)
|
L
0.7%
H
1519.8
1539.7
|
1539.70 |
| City Union Bank Ltd. |
294.7500
4.10
(1.41%)
|
L
1.4%
H
288.1
296.2
|
296.20 |
| Coal India Ltd. |
427.0500
-0.40
(-0.09%)
|
L
-0.1%
H
424.7
431.3
|
431.30 |
| Colgate-Palmolive (I.. |
2089.1000
-2.20
(-0.11%)
|
L
-0.1%
H
2072.8
2096.5
|
2096.50 |
| Container Corporatio.. |
529.9500
1.60
(0.30%)
|
L
0.3%
H
525.3
531.1
|
531.05 |
| Coromandel Internati.. |
2312.9000
13.70
(0.60%)
|
L
0.6%
H
2270.1
2317.5
|
2317.50 |
| Crisil Ltd. |
4667.4000
226.30
(5.10%)
|
L
5.1%
H
4423.1
4708.9
|
4708.90 |
| Cummins India Ltd. |
4130.3000
-179.50
(-4.16%)
|
L
-4.2%
H
4117
4326.2
|
4326.20 |
| Cyient Ltd. |
1141.3000
-12.90
(-1.12%)
|
L
-1.1%
H
1132
1155.9
|
1155.90 |
| Dabur India Ltd. |
520.3500
-0.85
(-0.16%)
|
L
-0.2%
H
501.3
522.7
|
522.65 |
| DCM Shriram Ltd. |
1229.8000
-21.80
(-1.74%)
|
L
-1.7%
H
1226.2
1258.5
|
1258.50 |
| Deepak Fertilisers &.. |
1243.8000
-8.40
(-0.67%)
|
L
-0.7%
H
1236.5
1254.2
|
1254.20 |
| Divi's Laboratories .. |
6642.5000
279.00
(4.38%)
|
L
4.4%
H
6393
6660
|
6660.00 |
| DLF Ltd. |
706.3000
-5.05
(-0.71%)
|
L
-0.7%
H
702.8
715
|
715.00 |
| Dr. Reddy's Laborato.. |
1256.2000
6.20
(0.50%)
|
L
0.5%
H
1245.5
1258.8
|
1258.80 |
| eClerx Services Ltd. |
4802.6000
27.60
(0.58%)
|
L
0.6%
H
4764.7
4945.9
|
4945.90 |
| Eicher Motors Ltd. |
7522.5000
40.00
(0.53%)
|
L
0.5%
H
7484.5
7569
|
7569.00 |
| EID Parry (India) Ltd. |
998.2000
-9.50
(-0.94%)
|
L
-0.9%
H
996.2
1010.8
|
1010.80 |
| Emami Ltd. |
521.8000
-5.05
(-0.96%)
|
L
-1.0%
H
519.7
530
|
530.00 |
| Escorts Kubota Ltd. |
3948.6000
-13.50
(-0.34%)
|
L
-0.3%
H
3924.2
3987.8
|
3987.80 |
| Exide Industries Ltd. |
363.8000
-3.50
(-0.95%)
|
L
-1.0%
H
361.8
368.3
|
368.25 |
| Federal Bank Ltd. |
256.7000
-7.05
(-2.67%)
|
L
-2.7%
H
254.8
265
|
265.00 |
| Finolex Cables Ltd. |
781.9000
-0.05
(-0.01%)
|
L
0.0%
H
777.3
785
|
785.00 |
| Finolex Industries L.. |
180.6600
-2.90
(-1.58%)
|
L
-1.6%
H
179.3
183.0
|
183.01 |
| Firstsource Solution.. |
335.6500
-1.05
(-0.31%)
|
L
-0.3%
H
334
339.3
|
339.30 |
| Fortis Healthcare Ltd. |
945.0000
29.55
(3.23%)
|
L
3.2%
H
914
950.5
|
950.45 |
| GAIL (India) Ltd. |
169.3900
-3.66
(-2.11%)
|
L
-2.1%
H
168.9
173
|
173.00 |
| Gillette India Ltd. |
8083.0000
-114.00
(-1.39%)
|
L
-1.4%
H
8064
8237.5
|
8237.50 |
| GlaxoSmithKline Phar.. |
2483.3000
27.10
(1.10%)
|
L
1.1%
H
2437.2
2504
|
2504.00 |
| Glenmark Pharmaceuti.. |
2074.6000
35.40
(1.74%)
|
L
1.7%
H
2031.5
2080.8
|
2080.80 |
| Godrej Consumer Prod.. |
1254.0000
9.70
(0.78%)
|
L
0.8%
H
1227.7
1255.7
|
1255.70 |
| Godrej Industries Ltd. |
1020.2000
14.40
(1.43%)
|
L
1.4%
H
997
1022.9
|
1022.90 |
| Godrej Properties Ltd. |
2127.9000
3.70
(0.17%)
|
L
0.2%
H
2107.1
2143
|
2143.00 |
| Granules India Ltd. |
612.2000
6.95
(1.15%)
|
L
1.2%
H
601.4
614
|
614.00 |
| Grasim Industries Ltd. |
2865.3000
16.40
(0.58%)
|
L
0.6%
H
2845.5
2880
|
2880.00 |
| Great Eastern Shippi.. |
1093.8000
-32.10
(-2.85%)
|
L
-2.9%
H
1084.5
1133.2
|
1133.20 |
| Gujarat Gas Ltd. |
437.7500
-3.25
(-0.74%)
|
L
-0.7%
H
432.2
443.8
|
443.75 |
| Gujarat State Fertil.. |
182.1000
-1.04
(-0.57%)
|
L
-0.6%
H
181.3
183.7
|
183.65 |
| Gujarat State Petron.. |
319.3000
-2.60
(-0.81%)
|
L
-0.8%
H
317.2
323.4
|
323.40 |
| Havells India Ltd. |
1501.7000
50.30
(3.47%)
|
L
3.5%
H
1444
1506
|
1506.00 |
| HCL Technologies Ltd. |
1616.3000
8.70
(0.54%)
|
L
0.5%
H
1597.3
1626
|
1626.00 |
| HDFC Bank Ltd. |
962.2000
-15.30
(-1.57%)
|
L
-1.6%
H
956
966.7
|
966.70 |
| Hero MotoCorp Ltd. |
6000.0000
14.50
(0.24%)
|
L
0.2%
H
5960
6037
|
6037.00 |
| HFCL Ltd. |
69.4700
2.27
(3.38%)
|
L
3.4%
H
66.4
70.1
|
70.10 |
| Hindalco Industries .. |
942.2500
10.55
(1.13%)
|
L
1.1%
H
936
970.8
|
970.80 |
| Hindustan Copper Ltd. |
565.2500
12.65
(2.29%)
|
L
2.3%
H
562
574.6
|
574.60 |
| Hindustan Zinc Ltd. |
643.1000
14.50
(2.31%)
|
L
2.3%
H
634.6
649.1
|
649.10 |
| ICICI Bank Ltd. |
1411.2000
39.70
(2.89%)
|
L
2.9%
H
1366
1413.6
|
1413.60 |
| IDBI Bank Ltd. |
108.2200
-2.75
(-2.48%)
|
L
-2.5%
H
107.5
111
|
111.00 |
| IDFC First Bank Ltd. |
84.7300
-0.20
(-0.24%)
|
L
-0.2%
H
84.3
86.1
|
86.10 |
| Sammaan Capital Ltd. |
149.1000
-2.39
(-1.58%)
|
L
-1.6%
H
148.1
151.5
|
151.50 |
| Indian Bank |
861.5000
3.30
(0.38%)
|
L
0.4%
H
855.4
872.8
|
872.80 |
| Indian Hotels Compan.. |
726.4000
-17.80
(-2.39%)
|
L
-2.4%
H
720.3
746
|
746.00 |
| Indian Oil Corporati.. |
164.0000
-1.01
(-0.61%)
|
L
-0.6%
H
161.3
164.9
|
164.89 |
| Indian Overseas Bank |
36.6500
-0.15
(-0.41%)
|
L
-0.4%
H
36.6
37.6
|
37.59 |
| Indraprastha Gas Ltd. |
190.3700
-0.25
(-0.13%)
|
L
-0.1%
H
189
191.5
|
191.48 |
| IndusInd Bank Ltd. |
914.2500
14.30
(1.59%)
|
L
1.6%
H
886.5
924
|
924.00 |
| Info Edge (India) Ltd. |
1335.8000
-7.40
(-0.55%)
|
L
-0.6%
H
1325.8
1357
|
1357.00 |
| InterGlobe Aviation .. |
5002.5000
-100.00
(-1.96%)
|
L
-2.0%
H
4990
5140.5
|
5140.50 |
| Ipca Laboratories Ltd. |
1469.6000
56.60
(4.01%)
|
L
4.0%
H
1406.4
1475
|
1475.00 |
| IRB Infrastructure D.. |
41.8900
-0.35
(-0.83%)
|
L
-0.8%
H
41.8
42.5
|
42.45 |
| ITC Ltd. |
342.4500
-7.25
(-2.07%)
|
L
-2.1%
H
337.8
350.7
|
350.70 |
| J B Chemicals & Phar.. |
1878.2000
38.00
(2.06%)
|
L
2.1%
H
1835
1881.3
|
1881.30 |
| JK Cement Ltd. |
5749.5000
-11.50
(-0.20%)
|
L
-0.2%
H
5645
5764.5
|
5764.50 |
| Jindal Steel Ltd. |
1079.8000
-1.80
(-0.17%)
|
L
-0.2%
H
1072.3
1090.6
|
1090.60 |
| JK Lakshmi Cement Ltd. |
789.9000
-8.05
(-1.01%)
|
L
-1.0%
H
783.0
799.7
|
799.70 |
| JM Financial Ltd. |
143.6400
-4.30
(-2.91%)
|
L
-2.9%
H
143.1
148.3
|
148.29 |
| JSW Energy Ltd. |
514.8500
-2.05
(-0.40%)
|
L
-0.4%
H
511.5
521.6
|
521.60 |
| JSW Steel Ltd. |
1176.3000
-9.60
(-0.81%)
|
L
-0.8%
H
1169
1197.6
|
1197.60 |
| Jubilant Foodworks L.. |
546.5000
7.45
(1.38%)
|
L
1.4%
H
532.9
550.9
|
550.85 |
| Just Dial Ltd. |
725.7500
-7.60
(-1.04%)
|
L
-1.0%
H
723.3
739.0
|
738.95 |
| Jyothy Labs Ltd. |
281.6000
-3.95
(-1.38%)
|
L
-1.4%
H
278.8
286.7
|
286.70 |
| Kajaria Ceramics Ltd. |
1003.2000
20.65
(2.10%)
|
L
2.1%
H
980.5
1009.3
|
1009.30 |
| KEC International Ltd. |
727.8000
-24.95
(-3.31%)
|
L
-3.3%
H
725.3
752.5
|
752.45 |
| Kotak Mahindra Bank .. |
2146.4000
-44.50
(-2.03%)
|
L
-2.0%
H
2135
2228
|
2228.00 |
| KPR Mill Ltd. |
909.5000
6.45
(0.71%)
|
L
0.7%
H
892.5
914.4
|
914.40 |
| L&T Finance Ltd. |
319.3500
-0.95
(-0.30%)
|
L
-0.3%
H
316.9
329.5
|
329.45 |
| LIC Housing Finance .. |
539.9000
|
L
539.9
H
538.2
545
|
545.00 |
| Linde India Ltd. |
5951.0000
23.50
(0.40%)
|
L
0.4%
H
5880
5980
|
5980.00 |
| Lupin Ltd. |
2149.7000
66.00
(3.17%)
|
L
3.2%
H
2077
2160
|
2160.00 |
| Mahindra & Mahindra .. |
374.3500
-9.85
(-2.56%)
|
L
-2.6%
H
372.3
387
|
387.00 |
| Mahindra & Mahindra .. |
3785.6000
-4.70
(-0.12%)
|
L
-0.1%
H
3758.1
3819.1
|
3819.10 |
| Manappuram Finance L.. |
308.2500
1.15
(0.37%)
|
L
0.4%
H
305
310.4
|
310.40 |
| Mangalore Refinery A.. |
148.1700
-1.19
(-0.80%)
|
L
-0.8%
H
145.1
149.5
|
149.50 |
| Marico Ltd. |
779.0500
6.00
(0.78%)
|
L
0.8%
H
767.1
780
|
780.00 |
| Maruti Suzuki India .. |
17292.0000
137.00
(0.80%)
|
L
0.8%
H
17142
17306
|
17306.00 |
| Motilal Oswal Financ.. |
854.4500
-1.40
(-0.16%)
|
L
-0.2%
H
851.6
869.9
|
869.90 |
| MphasiS Ltd. |
2816.0000
14.10
(0.50%)
|
L
0.5%
H
2793.1
2837
|
2837.00 |
| MRF Ltd. |
150195.0000
-210.00
(-0.14%)
|
L
-0.1%
H
149625
151585
|
151585.00 |
| Multi Commodity Exch.. |
2246.0000
47.00
(2.14%)
|
L
2.1%
H
2190
2270
|
2270.00 |
| Muthoot Finance Ltd. |
3940.7000
19.70
(0.50%)
|
L
0.5%
H
3915.1
3995
|
3995.00 |
| Natco Pharma Ltd. |
925.9000
19.80
(2.19%)
|
L
2.2%
H
905.4
941
|
941.00 |
| NBCC (India) Ltd. |
118.5400
-1.11
(-0.93%)
|
L
-0.9%
H
117.8
120.4
|
120.40 |
| NCC Ltd. |
158.2900
-0.36
(-0.23%)
|
L
-0.2%
H
157.4
160.3
|
160.25 |
| Nestle India Ltd. |
1319.9000
5.30
(0.40%)
|
L
0.4%
H
1298.4
1323.5
|
1323.50 |
| NLC India Ltd. |
274.1000
4.10
(1.52%)
|
L
1.5%
H
268.6
276.8
|
276.80 |
| NHPC Ltd. |
83.5300
-0.13
(-0.16%)
|
L
-0.2%
H
82.8
84.0
|
83.95 |
| Coforge Ltd. |
1657.1000
15.10
(0.92%)
|
L
0.9%
H
1634.1
1662.4
|
1662.40 |
| NTPC Ltd. |
350.8000
0.20
(0.06%)
|
L
0.1%
H
346.2
354.1
|
354.10 |
| Oberoi Realty Ltd. |
1726.3000
-13.70
(-0.79%)
|
L
-0.8%
H
1715.2
1752.2
|
1752.20 |
| Oil And Natural Gas .. |
241.8900
3.80
(1.60%)
|
L
1.6%
H
238.1
242.4
|
242.36 |
| Oil India Ltd. |
425.5500
5.65
(1.35%)
|
L
1.4%
H
417
426.4
|
426.40 |
| Oracle Financial Ser.. |
7593.0000
-84.00
(-1.09%)
|
L
-1.1%
H
7574.5
7701
|
7701.00 |
| Persistent Systems L.. |
6249.0000
45.00
(0.73%)
|
L
0.7%
H
6177.5
6294
|
6294.00 |
| Petronet LNG Ltd. |
295.3000
6.85
(2.37%)
|
L
2.4%
H
283.8
296.1
|
296.10 |
| Pfizer Ltd. |
4907.2000
36.70
(0.75%)
|
L
0.8%
H
4831.7
4930
|
4930.00 |
| Phoenix Mills Ltd. |
1950.8000
26.30
(1.37%)
|
L
1.4%
H
1914
1958
|
1958.00 |
| PI Industries Ltd. |
3275.5000
11.90
(0.36%)
|
L
0.4%
H
3238
3285
|
3285.00 |
| Pidilite Industries .. |
1505.0000
|
L
1505
H
1490.7
1510
|
1510.00 |
| Power Finance Corpor.. |
376.2500
1.20
(0.32%)
|
L
0.3%
H
373
381.5
|
381.50 |
| Power Grid Corporati.. |
268.5500
-3.10
(-1.14%)
|
L
-1.1%
H
266
273.3
|
273.30 |
| Prestige Estates Pro.. |
1653.2000
-13.90
(-0.83%)
|
L
-0.8%
H
1648
1676.9
|
1676.90 |
| Procter & Gamble Hyg.. |
12915.0000
-41.00
(-0.32%)
|
L
-0.3%
H
12813
12979
|
12979.00 |
| Punjab National Bank |
125.4700
0.39
(0.31%)
|
L
0.3%
H
124.6
126.1
|
126.08 |
| PVR INOX Ltd. |
1027.9000
-11.60
(-1.12%)
|
L
-1.1%
H
1025
1055.1
|
1055.10 |
| Radico Khaitan Ltd. |
3128.6000
24.00
(0.77%)
|
L
0.8%
H
3074
3163.4
|
3163.40 |
| The Ramco Cements Ltd. |
1076.1000
-2.10
(-0.19%)
|
L
-0.2%
H
1069.9
1085
|
1085.00 |
| Rashtriya Chemicals .. |
144.0200
-3.39
(-2.30%)
|
L
-2.3%
H
143.4
147.9
|
147.86 |
| Redington Ltd. |
285.8000
7.35
(2.64%)
|
L
2.6%
H
278
293.3
|
293.30 |
| Relaxo Footwears Ltd. |
404.3500
-1.90
(-0.47%)
|
L
-0.5%
H
401.4
407.1
|
407.05 |
| REC Ltd. |
382.8500
1.85
(0.49%)
|
L
0.5%
H
378.6
387.8
|
387.80 |
| Shree Cements Ltd. |
27670.0000
25.00
(0.09%)
|
L
0.1%
H
27545
28090
|
28090.00 |
| Shriram Finance Ltd. |
1002.6500
-0.70
(-0.07%)
|
L
-0.1%
H
992.5
1011.8
|
1011.75 |
| Siemens Ltd. |
3128.1000
41.50
(1.34%)
|
L
1.3%
H
3058.4
3132
|
3132.00 |
| SJVN Ltd. |
84.3600
-3.29
(-3.75%)
|
L
-3.8%
H
83.6
87.4
|
87.38 |
| Sobha Ltd. |
1548.5000
-28.40
(-1.80%)
|
L
-1.8%
H
1539
1601.8
|
1601.80 |
| Solar Industries Ind.. |
12856.0000
125.00
(0.98%)
|
L
1.0%
H
12585
12870
|
12870.00 |
| Sonata Software Ltd. |
351.6000
-8.90
(-2.47%)
|
L
-2.5%
H
349.7
360.8
|
360.75 |
| SRF Ltd. |
3051.4000
-37.90
(-1.23%)
|
L
-1.2%
H
2955
3095.2
|
3095.20 |
| State Bank of India |
1018.9000
13.35
(1.33%)
|
L
1.3%
H
1005.0
1024
|
1024.00 |
| Steel Authority of I.. |
146.4400
-4.41
(-2.92%)
|
L
-2.9%
H
146
152.8
|
152.80 |
| Sun Pharmaceutical I.. |
1760.2000
31.30
(1.81%)
|
L
1.8%
H
1725.7
1762.6
|
1762.60 |
| Sun TV Network Ltd. |
578.8000
-6.40
(-1.09%)
|
L
-1.1%
H
573.5
588
|
588.00 |
| Supreme Industries L.. |
3636.9000
42.50
(1.18%)
|
L
1.2%
H
3589.5
3648.2
|
3648.20 |
| Suzlon Energy Ltd. |
53.4500
-0.22
(-0.41%)
|
L
-0.4%
H
52.9
54.0
|
53.99 |
| Swan Corp Ltd. |
471.0000
-1.40
(-0.30%)
|
L
-0.3%
H
468.8
476.9
|
476.85 |
| Syngene Internationa.. |
655.6500
0.25
(0.04%)
|
L
0.0%
H
650.1
659.6
|
659.55 |
| Tata Consultancy Ser.. |
3255.8000
39.70
(1.23%)
|
L
1.2%
H
3205
3263.2
|
3263.20 |
| Tata Elxsi Ltd. |
5345.0000
-18.50
(-0.34%)
|
L
-0.3%
H
5309.5
5392.5
|
5392.50 |
| Tata Consumer Produc.. |
1210.4000
28.30
(2.39%)
|
L
2.4%
H
1182.1
1215
|
1215.00 |
| Tata Investment Corp.. |
691.2000
-6.55
(-0.94%)
|
L
-0.9%
H
690
699.4
|
699.40 |
| Tata Motors Passenge.. |
368.9000
-4.65
(-1.24%)
|
L
-1.2%
H
360
371.5
|
371.50 |
| Tata Power Company L.. |
386.5000
-2.35
(-0.60%)
|
L
-0.6%
H
384.8
390.5
|
390.45 |
| Tata Steel Ltd. |
186.2000
0.48
(0.26%)
|
L
0.3%
H
184.5
187.9
|
187.85 |
| Tech Mahindra Ltd. |
1601.8000
4.90
(0.31%)
|
L
0.3%
H
1596.1
1625.4
|
1625.40 |
| Thermax Ltd. |
3087.6000
17.00
(0.55%)
|
L
0.6%
H
3011
3111
|
3111.00 |
| Timken India Ltd. |
3071.4000
-15.30
(-0.50%)
|
L
-0.5%
H
3042
3094.6
|
3094.60 |
| Titan Company Ltd. |
4111.8000
32.10
(0.79%)
|
L
0.8%
H
4068.5
4120.5
|
4120.50 |
| Torrent Pharmaceutic.. |
3936.8000
67.00
(1.73%)
|
L
1.7%
H
3859.8
3948
|
3948.00 |
| Torrent Power Ltd. |
1409.0000
5.20
(0.37%)
|
L
0.4%
H
1392.5
1411.4
|
1411.40 |
| Trent Ltd. |
4047.6000
-382.20
(-8.63%)
|
L
-8.6%
H
3994
4208.3
|
4208.30 |
| Trident Ltd. |
26.6300
-0.32
(-1.19%)
|
L
-1.2%
H
26.6
26.9
|
26.92 |
| TVS Motor Company Ltd. |
3866.1000
1.90
(0.05%)
|
L
0.1%
H
3835.1
3882
|
3882.00 |
| UCO Bank |
29.9600
0.04
(0.13%)
|
L
0.1%
H
29.8
30.4
|
30.42 |
| UltraTech Cement Ltd. |
12204.0000
117.00
(0.97%)
|
L
1.0%
H
12066
12225
|
12225.00 |
| Union Bank of India |
165.7400
3.38
(2.08%)
|
L
2.1%
H
162.6
167.3
|
167.30 |
| United Breweries Ltd. |
1590.3000
2.60
(0.16%)
|
L
0.2%
H
1564
1592.7
|
1592.70 |
| UPL Ltd. |
799.3000
-5.80
(-0.72%)
|
L
-0.7%
H
797.6
807.3
|
807.30 |
| V-Guard Industries L.. |
332.9500
2.05
(0.62%)
|
L
0.6%
H
329.6
335.0
|
334.95 |
| Vardhman Textiles Ltd. |
425.5500
-9.60
(-2.21%)
|
L
-2.2%
H
423
435.8
|
435.75 |
| Vedanta Ltd. |
621.7500
6.10
(0.99%)
|
L
1.0%
H
618
627.9
|
627.90 |
| Voltas Ltd. |
1486.2000
9.40
(0.64%)
|
L
0.6%
H
1472.8
1505
|
1505.00 |
| ZF Commercial Vehicl.. |
15299.0000
180.00
(1.19%)
|
L
1.2%
H
15119
15692
|
15692.00 |
| Welspun Corp Ltd. |
788.3500
-14.35
(-1.79%)
|
L
-1.8%
H
785.7
811.0
|
810.95 |
| Welspun Living Ltd. |
129.4600
-2.26
(-1.72%)
|
L
-1.7%
H
129.0
132.5
|
132.51 |
| Whirlpool of India L.. |
878.4500
-37.10
(-4.05%)
|
L
-4.1%
H
876.5
915
|
915.00 |
| Wipro Ltd. |
265.6000
2.30
(0.87%)
|
L
0.9%
H
263.0
266.1
|
266.10 |
| Zee Entertainment En.. |
91.6400
0.46
(0.50%)
|
L
0.5%
H
90.9
92.1
|
92.10 |
| Zensar Technologies .. |
702.2000
-7.30
(-1.03%)
|
L
-1.0%
H
698
713.4
|
713.35 |
| Zydus Wellness Ltd. |
478.4000
-4.30
(-0.89%)
|
L
-0.9%
H
471.3
486
|
486.00 |
| Hindustan Petroleum .. |
482.3500
-10.05
(-2.04%)
|
L
-2.0%
H
474.5
492.4
|
492.35 |
| India Cements Ltd. |
456.1000
-1.40
(-0.31%)
|
L
-0.3%
H
447.1
459.0
|
458.95 |
| Hindustan Unilever L.. |
2424.7000
40.60
(1.70%)
|
L
1.7%
H
2367.8
2428.1
|
2428.10 |
| National Aluminium C.. |
346.7000
15.90
(4.81%)
|
L
4.8%
H
333
351.7
|
351.70 |
| Kalpataru Projects I.. |
1194.5000
-5.00
(-0.42%)
|
L
-0.4%
H
1187.2
1206.6
|
1206.60 |
| Engineers India Ltd. |
205.4000
-0.52
(-0.25%)
|
L
-0.3%
H
203.7
206.6
|
206.59 |
| Reliance Industries .. |
1507.6000
-70.50
(-4.47%)
|
L
-4.5%
H
1496.3
1569
|
1569.00 |
| Schaeffler India Ltd. |
3786.1000
-35.60
(-0.93%)
|
L
-0.9%
H
3750.5
3825.7
|
3825.70 |
| Cholamandalam Financ.. |
1925.8000
9.10
(0.47%)
|
L
0.5%
H
1883.3
1965
|
1965.00 |
| Page Industries Ltd. |
35360.0000
-190.00
(-0.53%)
|
L
-0.5%
H
34990
35685
|
35685.00 |
| Aditya Birla Fashion.. |
77.4500
0.41
(0.53%)
|
L
0.5%
H
75.9
77.8
|
77.81 |
| Cochin Shipyard Ltd. |
1605.2000
-24.80
(-1.52%)
|
L
-1.5%
H
1602
1633.3
|
1633.30 |
| KEI Industries Ltd. |
4526.2000
-2.70
(-0.06%)
|
L
-0.1%
H
4506
4577
|
4577.00 |
| Au Small Finance Ban.. |
1008.7500
-6.20
(-0.61%)
|
L
-0.6%
H
1000.9
1018.8
|
1018.80 |
| Navin Fluorine Inter.. |
5751.0000
-186.50
(-3.14%)
|
L
-3.1%
H
5718
5974.5
|
5974.50 |
| HEG Ltd. |
637.5000
17.20
(2.77%)
|
L
2.8%
H
617.3
644.9
|
644.90 |
| Nippon Life India As.. |
890.1000
-9.55
(-1.06%)
|
L
-1.1%
H
882.6
896
|
896.00 |
| PCBL Chemical Ltd. |
292.1000
-5.90
(-1.98%)
|
L
-2.0%
H
291.2
298.7
|
298.65 |
| RBL Bank Ltd. |
320.2500
4.20
(1.33%)
|
L
1.3%
H
315.8
322.3
|
322.25 |
| APL Apollo Tubes Ltd. |
1947.9000
-18.30
(-0.93%)
|
L
-0.9%
H
1938.3
1984.8
|
1984.80 |
| Max Financial Servic.. |
1731.3000
27.60
(1.62%)
|
L
1.6%
H
1642.5
1747.3
|
1747.30 |
| General Insurance Co.. |
371.6000
-6.65
(-1.76%)
|
L
-1.8%
H
371
380.2
|
380.15 |
| HDFC Life Insurance .. |
777.8500
18.55
(2.44%)
|
L
2.4%
H
754.2
779.9
|
779.90 |
| SBI Life Insurance C.. |
2095.8000
20.20
(0.97%)
|
L
1.0%
H
2064
2106
|
2106.00 |
| The New India Assura.. |
153.5700
-0.94
(-0.61%)
|
L
-0.6%
H
152.7
155.7
|
155.70 |
| Jindal Stainless Ltd. |
860.9000
-4.75
(-0.55%)
|
L
-0.6%
H
856.5
871.2
|
871.20 |
| Minda Corporation Ltd. |
597.9500
-5.10
(-0.85%)
|
L
-0.9%
H
596.1
606
|
606.00 |
| Endurance Technologi.. |
2569.5000
21.10
(0.83%)
|
L
0.8%
H
2543
2577
|
2577.00 |
| Deepak Nitrite Ltd. |
1625.5000
-44.50
(-2.66%)
|
L
-2.7%
H
1617
1672.2
|
1672.20 |
| Narayana Hrudayalaya.. |
1936.4000
35.20
(1.85%)
|
L
1.9%
H
1902
1944.8
|
1944.80 |
| Varun Beverages Ltd. |
498.8500
10.15
(2.08%)
|
L
2.1%
H
483.7
502
|
502.00 |
| Avenue Supermarts Ltd. |
3663.7000
17.40
(0.48%)
|
L
0.5%
H
3605.1
3680
|
3680.00 |
| Dr. Lal Pathlabs Ltd. |
1479.3000
-22.80
(-1.52%)
|
L
-1.5%
H
1472
1514
|
1514.00 |
| Alkem Laboratories L.. |
5655.5000
103.00
(1.86%)
|
L
1.9%
H
5554.5
5679.5
|
5679.50 |
| Gujarat Narmada Vall.. |
487.0000
-4.40
(-0.90%)
|
L
-0.9%
H
486.1
492.5
|
492.50 |
| PNB Housing Finance .. |
1007.8500
3.95
(0.39%)
|
L
0.4%
H
995.8
1014
|
1014.00 |
| Godrej Agrovet Ltd. |
566.2500
-4.15
(-0.73%)
|
L
-0.7%
H
563.6
571.5
|
571.45 |
| Sheela Foam Ltd. |
583.8500
-4.50
(-0.76%)
|
L
-0.8%
H
581.1
590
|
590.00 |
| UNO Minda Ltd. |
1320.9000
-15.70
(-1.17%)
|
L
-1.2%
H
1307.9
1343.1
|
1343.10 |
| L&T Technology Servi.. |
4302.4000
-113.70
(-2.57%)
|
L
-2.6%
H
4279.8
4408.4
|
4408.40 |
| Mahanagar Gas Ltd. |
1074.4000
-46.60
(-4.16%)
|
L
-4.2%
H
1070.1
1124.2
|
1124.20 |
| Graphite India Ltd. |
672.5500
15.75
(2.40%)
|
L
2.4%
H
653.3
685
|
685.00 |
| ICICI Prudential Lif.. |
688.4500
4.60
(0.67%)
|
L
0.7%
H
685.1
697.5
|
697.50 |
| Indian Energy Exchan.. |
148.6700
14.29
(10.63%)
|
L
10.6%
H
133.3
153.4
|
153.43 |
| Laurus Labs Ltd. |
1115.9000
12.70
(1.15%)
|
L
1.2%
H
1105.2
1134
|
1134.00 |
| ICICI Lombard Genera.. |
2010.0000
30.10
(1.52%)
|
L
1.5%
H
1978.2
2015
|
2015.00 |
| Crompton Greaves Con.. |
259.9000
0.15
(0.06%)
|
L
0.1%
H
257.3
262.9
|
262.85 |
| Housing and Urban De.. |
224.8300
-1.49
(-0.66%)
|
L
-0.7%
H
223.3
228.3
|
228.30 |
| Bandhan Bank Ltd. |
147.6700
0.48
(0.33%)
|
L
0.3%
H
146.6
149.0
|
148.95 |
| Aditya Birla Capital.. |
360.6500
-2.65
(-0.73%)
|
L
-0.7%
H
358.6
369.3
|
369.30 |
| Hindustan Aeronautic.. |
4516.0000
-10.10
(-0.22%)
|
L
-0.2%
H
4478.6
4547.7
|
4547.70 |
| Honeywell Automation.. |
34175.0000
-155.00
(-0.45%)
|
L
-0.5%
H
34000
34465
|
34465.00 |
| Aster DM Healthcare .. |
625.6500
10.40
(1.69%)
|
L
1.7%
H
613.3
627.3
|
627.30 |
| Lemon Tree Hotels Ltd. |
148.5500
-2.04
(-1.35%)
|
L
-1.4%
H
148.2
151.2
|
151.21 |
| Bharat Dynamics Ltd. |
1542.5000
0.70
(0.05%)
|
L
0.1%
H
1524
1564.7
|
1564.70 |
| Adani Green Energy L.. |
1019.4000
-11.10
(-1.08%)
|
L
-1.1%
H
1012.8
1034.8
|
1034.80 |
| AstraZeneca Pharma I.. |
8400.0000
-38.00
(-0.45%)
|
L
-0.5%
H
8251
8500
|
8500.00 |
| Tube Investments of .. |
2549.0000
19.00
(0.75%)
|
L
0.8%
H
2517.1
2560
|
2560.00 |
| Maharashtra Scooters.. |
14181.0000
-41.00
(-0.29%)
|
L
-0.3%
H
14151
14336
|
14336.00 |
| Eris Lifesciences Ltd. |
1552.0000
10.00
(0.65%)
|
L
0.7%
H
1532.7
1556.6
|
1556.60 |
| LTIMindtree Ltd. |
5982.5000
-76.50
(-1.26%)
|
L
-1.3%
H
5970
6083
|
6083.00 |
| HDFC Asset Managemen.. |
2622.1000
-38.60
(-1.45%)
|
L
-1.5%
H
2616.2
2673.7
|
2673.70 |
| Aavas Financiers Ltd. |
1462.3000
22.40
(1.56%)
|
L
1.6%
H
1428.2
1467
|
1467.00 |
| Ircon International .. |
177.2600
0.24
(0.14%)
|
L
0.1%
H
175.8
181.5
|
181.53 |
| CreditAccess Grameen.. |
1327.5000
-3.80
(-0.29%)
|
L
-0.3%
H
1296
1339.9
|
1339.90 |
| Adani Total Gas Ltd. |
570.3500
-6.70
(-1.16%)
|
L
-1.2%
H
569
581.9
|
581.85 |
| Rites Ltd. |
242.5300
-2.05
(-0.84%)
|
L
-0.8%
H
241
247
|
247.00 |
| Adani Enterprises Ltd. |
2259.1000
-20.40
(-0.89%)
|
L
-0.9%
H
2248.1
2290.4
|
2290.40 |
| Fine Organic Industr.. |
4273.6000
-23.90
(-0.56%)
|
L
-0.6%
H
4245
4328.4
|
4328.40 |
| Balrampur Chini Mill.. |
435.7500
-4.70
(-1.07%)
|
L
-1.1%
H
434.1
440.4
|
440.35 |
| Godfrey Phillips Ind.. |
2180.9000
-82.40
(-3.64%)
|
L
-3.6%
H
2169.3
2269.4
|
2269.40 |
| Dalmia Bharat Ltd. |
2115.6000
-18.30
(-0.86%)
|
L
-0.9%
H
2103.8
2143.1
|
2143.10 |
| Polycab India Ltd. |
7795.5000
33.50
(0.43%)
|
L
0.4%
H
7737
7868.5
|
7868.50 |
| Rail Vikas Nigam Ltd. |
358.3000
-2.70
(-0.75%)
|
L
-0.8%
H
354.4
367.8
|
367.75 |
| Metropolis Healthcar.. |
2029.8000
-20.70
(-1.01%)
|
L
-1.0%
H
2000.1
2051.6
|
2051.60 |
| IIFL Finance Ltd. |
665.1500
19.70
(3.05%)
|
L
3.1%
H
645.7
675
|
675.00 |
| EIH Ltd. |
356.3500
-7.55
(-2.07%)
|
L
-2.1%
H
352.7
365.3
|
365.30 |
| CESC Ltd. |
170.7700
-2.69
(-1.55%)
|
L
-1.6%
H
170
174.5
|
174.50 |
| Capri Global Capital.. |
187.4900
-2.56
(-1.35%)
|
L
-1.4%
H
186.8
190.7
|
190.71 |
| Dixon Technologies (.. |
11726.0000
-325.00
(-2.70%)
|
L
-2.7%
H
11658
12099
|
12099.00 |
| KPIT Technologies Ltd. |
1139.9000
-11.10
(-0.96%)
|
L
-1.0%
H
1131
1154.2
|
1154.20 |
| Amber Enterprises In.. |
6707.5000
-4.50
(-0.07%)
|
L
-0.1%
H
6620
6724
|
6724.00 |
| Brigade Enterprises .. |
891.4000
-11.20
(-1.24%)
|
L
-1.2%
H
886.6
903.5
|
903.50 |
| Infosys Ltd. |
1612.2000
5.80
(0.36%)
|
L
0.4%
H
1599
1619.9
|
1619.90 |
| RHI Magnesita India .. |
481.9500
7.70
(1.62%)
|
L
1.6%
H
471.9
484.3
|
484.25 |
| Alkyl Amines Chemica.. |
1550.9000
-25.70
(-1.63%)
|
L
-1.6%
H
1543.3
1585.1
|
1585.10 |
| Tata Chemicals Ltd. |
754.9000
8.45
(1.13%)
|
L
1.1%
H
742.3
757
|
757.00 |
| Gujarat Fluorochemic.. |
3492.4000
-92.00
(-2.57%)
|
L
-2.6%
H
3475
3577.7
|
3577.70 |
| 360 One Wam Ltd. |
1187.0000
-12.00
(-1.00%)
|
L
-1%
H
1175.5
1209.9
|
1209.90 |
| Tata Communications .. |
1804.7000
1.70
(0.09%)
|
L
0.1%
H
1794.3
1819.3
|
1819.30 |
| ABB India Ltd. |
5224.5000
56.00
(1.08%)
|
L
1.1%
H
5160.5
5254.5
|
5254.50 |
| Indian Railway Cater.. |
671.2000
-4.35
(-0.64%)
|
L
-0.6%
H
667.5
676.5
|
676.50 |
| Sterling and Wilson .. |
211.2800
-4.19
(-1.94%)
|
L
-1.9%
H
210.1
216.2
|
216.24 |
| Affle 3I Ltd. |
1814.1000
-7.80
(-0.43%)
|
L
-0.4%
H
1809
1829.1
|
1829.10 |
| SBI Cards and Paymen.. |
901.5500
28.05
(3.21%)
|
L
3.2%
H
873.2
906.4
|
906.40 |
| IndiaMART InterMESH .. |
2167.5000
-31.60
(-1.44%)
|
L
-1.4%
H
2160
2192.9
|
2192.90 |
| Sumitomo Chemical In.. |
473.3500
-6.05
(-1.26%)
|
L
-1.3%
H
454.6
481.7
|
481.70 |
| Birlasoft Ltd. |
421.3000
-5.90
(-1.38%)
|
L
-1.4%
H
420.3
429.6
|
429.55 |
| Aditya Birla Real Es.. |
1668.0000
-34.80
(-2.04%)
|
L
-2.0%
H
1661.7
1702
|
1702.00 |
| Hitachi Energy India.. |
18847.0000
-157.00
(-0.83%)
|
L
-0.8%
H
18556
19100
|
19100.00 |
| Chalet Hotels Ltd. |
870.9500
-3.65
(-0.42%)
|
L
-0.4%
H
867.5
879.2
|
879.20 |
| Alok Industries Ltd. |
15.9500
-0.14
(-0.87%)
|
L
-0.9%
H
15.9
16.1
|
16.12 |
| Cohance Lifesciences.. |
502.3000
-10.90
(-2.12%)
|
L
-2.1%
H
499.7
513
|
513.00 |
| Network18 Media & In.. |
43.3900
-0.56
(-1.27%)
|
L
-1.3%
H
43.2
44.0
|
43.95 |
| Tanla Platforms Ltd. |
516.8000
-7.35
(-1.40%)
|
L
-1.4%
H
515
525.7
|
525.70 |
| Triveni Turbine Ltd. |
538.6500
-0.30
(-0.06%)
|
L
-0.1%
H
536.4
547.9
|
547.90 |
| Poly Medicure Ltd. |
1787.6000
63.30
(3.67%)
|
L
3.7%
H
1718.4
1839
|
1839.00 |
| Larsen & Toubro Ltd. |
4140.6000
-9.80
(-0.24%)
|
L
-0.2%
H
4129.9
4185
|
4185.00 |
| Gland Pharma Ltd. |
1693.3000
-4.90
(-0.29%)
|
L
-0.3%
H
1685.7
1711
|
1711.00 |
| UTI Asset Management.. |
1133.9000
-4.80
(-0.42%)
|
L
-0.4%
H
1120.6
1137.9
|
1137.90 |
| Mazagon Dock Shipbui.. |
2496.4000
-18.30
(-0.73%)
|
L
-0.7%
H
2473.8
2520.4
|
2520.40 |
| Intellect Design Are.. |
946.5000
-21.30
(-2.20%)
|
L
-2.2%
H
945
971.5
|
971.45 |
| Computer Age Managem.. |
749.7500
-2.30
(-0.31%)
|
L
-0.3%
H
742.9
755
|
755.00 |
| Max Healthcare Insti.. |
1051.6000
1.10
(0.10%)
|
L
0.1%
H
1043.3
1062.1
|
1062.10 |
| Happiest Minds Techn.. |
454.7000
-8.25
(-1.78%)
|
L
-1.8%
H
453
463.1
|
463.10 |
| Patanjali Foods Ltd. |
574.5000
1.55
(0.27%)
|
L
0.3%
H
567.6
580.9
|
580.90 |
| Sona BLW Precision F.. |
476.4500
-4.95
(-1.03%)
|
L
-1.0%
H
469.1
481.5
|
481.50 |
| Lodha Developers Ltd. |
1112.1000
-7.90
(-0.71%)
|
L
-0.7%
H
1100.5
1126.4
|
1126.40 |
| Praj Industries Ltd. |
324.4000
2.55
(0.79%)
|
L
0.8%
H
318.5
326.9
|
326.90 |
| Krishna Institute of.. |
629.0500
-24.55
(-3.76%)
|
L
-3.8%
H
625
667.2
|
667.15 |
| Shyam Metalics and E.. |
833.0500
-12.75
(-1.51%)
|
L
-1.5%
H
828
850
|
850.00 |
| Jubilant Pharmova Ltd. |
1079.1000
8.50
(0.79%)
|
L
0.8%
H
1065.3
1095.5
|
1095.50 |
| Angel One Ltd. |
2411.3000
9.30
(0.39%)
|
L
0.4%
H
2390.3
2454.7
|
2454.70 |
| Indian Railway Finan.. |
127.2200
-0.38
(-0.30%)
|
L
-0.3%
H
126
129.8
|
129.75 |
| Mastek Ltd. |
2098.8000
-0.80
(-0.04%)
|
L
0.0%
H
2075
2110
|
2110.00 |
| Kalyan Jewellers Ind.. |
500.1500
-4.05
(-0.80%)
|
L
-0.8%
H
496.2
507.3
|
507.30 |
| Asahi India Glass Ltd. |
969.5000
-2.60
(-0.27%)
|
L
-0.3%
H
965.8
981.3
|
981.30 |
| Elgi Equipments Ltd. |
466.8500
-9.85
(-2.07%)
|
L
-2.1%
H
465.8
476.4
|
476.35 |
| Jubilant Ingrevia Ltd. |
743.6000
-7.15
(-0.95%)
|
L
-1.0%
H
736.1
755.4
|
755.35 |
| YES Bank Ltd. |
22.8100
-0.02
(-0.09%)
|
L
-0.1%
H
22.7
23.2
|
23.20 |
| Eternal Ltd. |
279.0500
-2.75
(-0.98%)
|
L
-1.0%
H
276.3
283.6
|
283.55 |
| Aptus Value Housing .. |
287.1000
-0.55
(-0.19%)
|
L
-0.2%
H
284.4
290
|
290.00 |
| Clean Science & Tech.. |
865.2000
0.65
(0.08%)
|
L
0.1%
H
856
867.8
|
867.75 |
| Medplus Health Servi.. |
819.8500
-12.65
(-1.52%)
|
L
-1.5%
H
812
830
|
830.00 |
| Nuvoco Vistas Corpor.. |
355.0000
-0.40
(-0.11%)
|
L
-0.1%
H
352.6
361.4
|
361.40 |
| Star Health and Alli.. |
451.8500
-6.95
(-1.51%)
|
L
-1.5%
H
450.3
458.8
|
458.80 |
| PB Fintech Ltd. |
1743.8000
-28.20
(-1.59%)
|
L
-1.6%
H
1732.8
1785.3
|
1785.30 |
| FSN E-Commerce Ventu.. |
269.0500
-0.50
(-0.19%)
|
L
-0.2%
H
267.2
271.2
|
271.15 |
| Sapphire Foods India.. |
227.8000
-6.30
(-2.69%)
|
L
-2.7%
H
222.6
234.4
|
234.35 |
| Devyani Internationa.. |
138.7200
-1.32
(-0.94%)
|
L
-0.9%
H
136.3
141
|
141.00 |
| C.E. Info Systems Ltd. |
1693.5000
-25.40
(-1.48%)
|
L
-1.5%
H
1690
1720.2
|
1720.20 |
| Latent View Analytic.. |
459.8000
2.55
(0.56%)
|
L
0.6%
H
451
463.0
|
462.95 |
| Aditya Birla Sun Lif.. |
849.9500
-3.70
(-0.43%)
|
L
-0.4%
H
847.2
863
|
863.00 |
| One97 Communications.. |
1332.1000
-8.00
(-0.60%)
|
L
-0.6%
H
1317.3
1339.2
|
1339.20 |
| Life Insurance Corpo.. |
850.0500
3.85
(0.45%)
|
L
0.5%
H
848
858.6
|
858.60 |
| United Spirits Ltd. |
1376.6000
1.10
(0.08%)
|
L
0.1%
H
1361.8
1381.3
|
1381.30 |
| AWL Agri Business Ltd. |
230.8000
-3.00
(-1.28%)
|
L
-1.3%
H
229.5
234.8
|
234.80 |
| Samvardhana Motherso.. |
120.8300
-0.98
(-0.80%)
|
L
-0.8%
H
119.9
123.0
|
122.95 |
| Delhivery Ltd. |
414.2500
2.30
(0.56%)
|
L
0.6%
H
412.0
417
|
417.00 |
| CG Power and Industr.. |
637.8500
-7.40
(-1.15%)
|
L
-1.2%
H
634
646.7
|
646.65 |
| Vedant Fashions Ltd. |
563.7500
-8.05
(-1.41%)
|
L
-1.4%
H
555.2
572.5
|
572.45 |
| Motherson Sumi Wirin.. |
51.1600
-0.89
(-1.71%)
|
L
-1.7%
H
50.7
53.6
|
53.59 |
| Campus Activewear Ltd. |
260.8500
0.25
(0.10%)
|
L
0.1%
H
257.6
262.5
|
262.45 |
| Poonawalla Fincorp L.. |
479.2500
-5.85
(-1.21%)
|
L
-1.2%
H
477.5
490.5
|
490.50 |
| Tejas Networks Ltd. |
445.2500
-4.30
(-0.96%)
|
L
-1.0%
H
444.1
451.1
|
451.10 |
| Lloyds Metals & Ener.. |
1318.5000
-17.70
(-1.32%)
|
L
-1.3%
H
1315
1339.8
|
1339.80 |
| GMR Airports Ltd. |
104.5200
-1.22
(-1.15%)
|
L
-1.2%
H
103.4
105.8
|
105.77 |
| Aether Industries Ltd. |
997.7500
51.05
(5.39%)
|
L
5.4%
H
942
1021.8
|
1021.75 |
| Home First Finance C.. |
1070.3000
-22.50
(-2.06%)
|
L
-2.1%
H
1066
1095.9
|
1095.90 |
| NMDC Ltd. |
83.8700
-0.04
(-0.05%)
|
L
-0.1%
H
83.1
84.9
|
84.85 |
| Aarti Industries Ltd. |
375.0500
2.35
(0.63%)
|
L
0.6%
H
368.1
376.6
|
376.60 |
| Five-Star Business F.. |
535.7000
5.65
(1.07%)
|
L
1.1%
H
524.8
543.3
|
543.25 |
| Piramal Pharma Ltd. |
180.0000
1.14
(0.64%)
|
L
0.6%
H
177.6
181.9
|
181.85 |
| Rainbow Childrens Me.. |
1298.1000
-17.30
(-1.32%)
|
L
-1.3%
H
1293
1324.8
|
1324.80 |
| Global Health Ltd. |
1208.9000
-28.60
(-2.31%)
|
L
-2.3%
H
1205
1244
|
1244.00 |
| Apar Industries Ltd. |
8182.0000
9.50
(0.12%)
|
L
0.1%
H
8076
8249
|
8249.00 |
| Bikaji Foods Interna.. |
711.7000
-6.35
(-0.88%)
|
L
-0.9%
H
710.2
722.7
|
722.70 |
| JBM Auto Ltd. |
640.5000
-10.80
(-1.66%)
|
L
-1.7%
H
638.6
652.5
|
652.50 |
| Data Patterns (India.. |
2678.6000
-52.70
(-1.93%)
|
L
-1.9%
H
2652
2739.7
|
2739.70 |
| Craftsman Automation.. |
8021.5000
19.50
(0.24%)
|
L
0.2%
H
7914
8069
|
8069.00 |
| Kaynes Technology In.. |
3791.4000
-206.20
(-5.16%)
|
L
-5.2%
H
3711
4015.8
|
4015.80 |
| Jindal Saw Ltd. |
171.5000
-1.19
(-0.69%)
|
L
-0.7%
H
170.5
175
|
175.00 |
| Mankind Pharma Ltd. |
2240.8000
45.80
(2.09%)
|
L
2.1%
H
2185
2247.3
|
2247.30 |
| BLS International Se.. |
312.8500
-3.60
(-1.14%)
|
L
-1.1%
H
312
318.3
|
318.30 |
| NMDC Steel Ltd. |
45.6200
0.60
(1.33%)
|
L
1.3%
H
45.1
46.2
|
46.15 |
| Usha Martin Ltd. |
454.8500
-1.35
(-0.30%)
|
L
-0.3%
H
451.1
470
|
470.00 |
| Jupiter Wagons Ltd. |
324.5500
-5.20
(-1.58%)
|
L
-1.6%
H
322.7
334
|
334.00 |
| Ramkrishna Forgings .. |
523.5000
-4.90
(-0.93%)
|
L
-0.9%
H
520.2
528.3
|
528.30 |
| Jio Financial Servic.. |
298.5500
-1.85
(-0.62%)
|
L
-0.6%
H
293.5
302.3
|
302.30 |
| JSW Infrastructure L.. |
277.9500
-3.75
(-1.33%)
|
L
-1.3%
H
276.8
282.4
|
282.35 |
| Jammu & Kashmir Bank.. |
104.4500
0.96
(0.93%)
|
L
0.9%
H
103.5
106.2
|
106.15 |
| HBL Engineering Ltd. |
948.6500
-20.75
(-2.14%)
|
L
-2.1%
H
945
977.8
|
977.80 |
| Himadri Speciality C.. |
479.9500
-9.75
(-1.99%)
|
L
-2.0%
H
477.6
491.2
|
491.20 |
| Signatureglobal (Ind.. |
1121.0000
-8.30
(-0.73%)
|
L
-0.7%
H
1117.5
1132.4
|
1132.40 |
| Action Construction .. |
937.0000
-15.45
(-1.62%)
|
L
-1.6%
H
934.1
959.9
|
959.90 |
| Titagarh Rail System.. |
859.4000
-23.95
(-2.71%)
|
L
-2.7%
H
855.1
887.9
|
887.90 |
| TVS Holdings Ltd. |
14707.0000
-117.00
(-0.79%)
|
L
-0.8%
H
14420
15000
|
15000.00 |
| Schneider Electric I.. |
695.8500
-6.60
(-0.94%)
|
L
-0.9%
H
694.1
711.9
|
711.90 |
| BEML Ltd. |
1851.9000
-34.70
(-1.84%)
|
L
-1.8%
H
1841
1892.9
|
1892.90 |
| Maharashtra Seamless.. |
556.5000
-1.30
(-0.23%)
|
L
-0.2%
H
554
559.2
|
559.15 |
| Tata Technologies Ltd. |
649.1500
-1.90
(-0.29%)
|
L
-0.3%
H
645.6
654.5
|
654.45 |
| Nuvama Wealth Manage.. |
1478.5000
-14.40
(-0.96%)
|
L
-1.0%
H
1467.4
1504.9
|
1504.90 |
| R R Kabel Ltd. |
1541.2000
4.50
(0.29%)
|
L
0.3%
H
1528.2
1559.7
|
1559.70 |
| Concord Biotech Ltd. |
1352.2000
14.50
(1.08%)
|
L
1.1%
H
1319.1
1360
|
1360.00 |
| Gujarat Mineral Deve.. |
612.2500
2.95
(0.48%)
|
L
0.5%
H
609.3
631.7
|
631.65 |
| Honasa Consumer Ltd. |
300.8500
8.35
(2.85%)
|
L
2.9%
H
291
304.4
|
304.40 |
| Inox Wind Ltd. |
122.5700
-3.25
(-2.58%)
|
L
-2.6%
H
121.3
126.1
|
126.10 |
| Olectra Greentech Ltd. |
1195.8000
-44.70
(-3.60%)
|
L
-3.6%
H
1191
1239.8
|
1239.80 |
| Cello World Ltd. |
536.2000
-8.20
(-1.51%)
|
L
-1.5%
H
535
546.3
|
546.30 |
| Anand Rathi Wealth L.. |
3149.2000
25.60
(0.82%)
|
L
0.8%
H
3101
3170
|
3170.00 |
| Authum Investment & .. |
3149.4000
51.50
(1.66%)
|
L
1.7%
H
3114.9
3153.5
|
3153.50 |
| Chennai Petroleum Co.. |
806.9500
-6.65
(-0.82%)
|
L
-0.8%
H
801.9
827.0
|
826.95 |
| Indian Renewable Ene.. |
143.5500
-1.02
(-0.71%)
|
L
-0.7%
H
142.3
146.0
|
146.02 |
| Jyoti CNC Automation.. |
981.9000
-1.75
(-0.18%)
|
L
-0.2%
H
976
989.7
|
989.70 |
| Kirloskar Oil Engine.. |
1246.7000
-7.60
(-0.61%)
|
L
-0.6%
H
1242
1273.8
|
1273.80 |
| Bharti Hexacom Ltd. |
1788.6000
-19.10
(-1.06%)
|
L
-1.1%
H
1767.9
1821.2
|
1821.20 |
| Go Digit General Ins.. |
342.8500
-7.00
(-2.00%)
|
L
-2%
H
339.5
350.1
|
350.05 |
| Aadhar Housing Finan.. |
499.7000
-3.55
(-0.71%)
|
L
-0.7%
H
492
509.3
|
509.25 |
| TBO Tek Ltd. |
1616.4000
-31.20
(-1.89%)
|
L
-1.9%
H
1605
1668
|
1668.00 |
| Kirloskar Brothers L.. |
1617.4000
-30.00
(-1.82%)
|
L
-1.8%
H
1611.3
1650.4
|
1650.40 |
| Anant Raj Ltd. |
585.2000
-2.85
(-0.48%)
|
L
-0.5%
H
580.1
593.3
|
593.25 |
| IFCI Ltd. |
52.1100
-1.00
(-1.88%)
|
L
-1.9%
H
51.8
53.3
|
53.28 |
| Garden Reach Shipbui.. |
2507.5000
5.50
(0.22%)
|
L
0.2%
H
2481.8
2549
|
2549.00 |
| Newgen Software Tech.. |
822.1500
-11.05
(-1.33%)
|
L
-1.3%
H
820.1
836.7
|
836.70 |
| Techno Electric & En.. |
1079.3000
-16.20
(-1.48%)
|
L
-1.5%
H
1069.1
1102
|
1102.00 |
| KFIN Technologies Ltd. |
1074.7000
-15.30
(-1.40%)
|
L
-1.4%
H
1065.5
1085.5
|
1085.50 |
| PTC Industries Ltd. |
17880.0000
-135.00
(-0.75%)
|
L
-0.8%
H
17841
18150
|
18150.00 |
| Hyundai Motor India .. |
2306.7000
25.10
(1.10%)
|
L
1.1%
H
2266.1
2309.9
|
2309.90 |
| Bajaj Housing Financ.. |
96.9500
-0.50
(-0.51%)
|
L
-0.5%
H
96.7
98.3
|
98.29 |
| Premier Energies Ltd. |
762.1000
-25.65
(-3.26%)
|
L
-3.3%
H
748.2
789.0
|
788.95 |
| PG Electroplast Ltd. |
626.6000
-4.00
(-0.63%)
|
L
-0.6%
H
618.2
633.9
|
633.85 |
| Brainbees Solutions .. |
291.4000
-7.85
(-2.62%)
|
L
-2.6%
H
288.6
312.7
|
312.65 |
| DOMS Industries Ltd. |
2641.7000
-19.90
(-0.75%)
|
L
-0.8%
H
2626
2695
|
2695.00 |
| NTPC Green Energy Ltd. |
93.9500
-2.06
(-2.15%)
|
L
-2.2%
H
93.9
96.0
|
95.97 |
| Sai Life Science Ltd. |
976.1000
20.85
(2.18%)
|
L
2.2%
H
942.1
980.3
|
980.25 |
| Sarda Energy & Miner.. |
503.5000
-13.20
(-2.55%)
|
L
-2.6%
H
501.1
517.9
|
517.90 |
| Neuland Laboratories.. |
14509.0000
-531.00
(-3.53%)
|
L
-3.5%
H
14455
15240
|
15240.00 |
| International Gemmol.. |
321.3000
-11.45
(-3.44%)
|
L
-3.4%
H
319.6
337
|
337.00 |
| Zen Technologies Ltd. |
1350.2000
-19.50
(-1.42%)
|
L
-1.4%
H
1345
1375.9
|
1375.90 |
| Sagility Ltd. |
51.7200
-0.30
(-0.58%)
|
L
-0.6%
H
51
52.4
|
52.38 |
| Inventurus Knowledge.. |
1669.5000
-31.80
(-1.87%)
|
L
-1.9%
H
1663.6
1711.9
|
1711.90 |
| Emcure Pharmaceutica.. |
1528.0000
38.50
(2.58%)
|
L
2.6%
H
1475.6
1544.8
|
1544.80 |
| Swiggy Ltd. |
361.0000
-17.40
(-4.60%)
|
L
-4.6%
H
356.4
379
|
379.00 |
| Waaree Energies Ltd. |
2634.4000
-79.90
(-2.94%)
|
L
-2.9%
H
2597.1
2727.5
|
2727.50 |
| Afcons Infrastructur.. |
377.3500
-5.15
(-1.35%)
|
L
-1.4%
H
376.4
385.0
|
384.95 |
| Vishal Mega Mart Ltd. |
131.3800
-3.16
(-2.35%)
|
L
-2.4%
H
128.7
134.4
|
134.40 |
| Wockhardt Ltd. |
1465.7000
13.30
(0.92%)
|
L
0.9%
H
1443
1493
|
1493.00 |
| Ola Electric Mobilit.. |
43.5800
-0.35
(-0.80%)
|
L
-0.8%
H
41.7
45.9
|
45.87 |
| Siemens Energy India.. |
2622.0000
57.50
(2.24%)
|
L
2.2%
H
2567.5
2628
|
2628.00 |
| Vodafone Idea Ltd. |
11.5900
0.16
(1.40%)
|
L
1.4%
H
11.3
11.7
|
11.66 |
| OneSource Specialty .. |
1798.1000
1.40
(0.08%)
|
L
0.1%
H
1765.4
1804.9
|
1804.90 |
| Syrma SGS Technology.. |
750.6000
0.35
(0.05%)
|
L
0.1%
H
743.5
757.9
|
757.90 |
| Cemindia Projects Ltd. |
755.0000
-1.45
(-0.19%)
|
L
-0.2%
H
748.7
763.8
|
763.80 |
| Transformers & Recti.. |
315.4500
-9.10
(-2.80%)
|
L
-2.8%
H
304
335.0
|
334.95 |
| Aegis Vopak Terminal.. |
239.5900
-3.98
(-1.63%)
|
L
-1.6%
H
238.6
244.1
|
244.06 |
| Indegene Ltd. |
522.6000
1.85
(0.36%)
|
L
0.4%
H
520.0
525
|
525.00 |
| Dr. Agarwals Health .. |
514.1000
14.00
(2.80%)
|
L
2.8%
H
496.9
526.8
|
526.80 |
| Paradeep Phosphates .. |
156.8900
-2.81
(-1.76%)
|
L
-1.8%
H
156
161.1
|
161.13 |
| NAVA Ltd. |
611.2000
27.95
(4.79%)
|
L
4.8%
H
585.6
627
|
627.00 |
| Aditya Birla Lifesty.. |
120.0800
-3.47
(-2.81%)
|
L
-2.8%
H
115.2
124.1
|
124.05 |
| Niva Bupa Health Ins.. |
74.7900
-0.18
(-0.24%)
|
L
-0.2%
H
74.5
75.2
|
75.16 |
| Gabriel India Ltd. |
1044.7000
-13.90
(-1.31%)
|
L
-1.3%
H
1037.3
1066.4
|
1066.40 |
| LT Foods Ltd. |
378.8000
-1.80
(-0.47%)
|
L
-0.5%
H
373.8
381.6
|
381.60 |
| Blue Jet Healthcare .. |
526.2000
1.45
(0.28%)
|
L
0.3%
H
522
541.2
|
541.15 |
| Gallantt Ispat Ltd. |
567.5000
7.20
(1.29%)
|
L
1.3%
H
556.7
573.5
|
573.45 |
| Jaiprakash Power Ven.. |
17.4700
-0.34
(-1.91%)
|
L
-1.9%
H
17.4
17.9
|
17.85 |
| ITC Hotels Ltd. |
200.0000
1.74
(0.88%)
|
L
0.9%
H
196.5
200.5
|
200.50 |
| Leela Palaces Hotels.. |
419.9500
-13.20
(-3.05%)
|
L
-3.1%
H
417.1
431
|
431.00 |
| GE Vernova T&D India.. |
3081.0000
3.80
(0.12%)
|
L
0.1%
H
3040
3100
|
3100.00 |
| Embassy Developments.. |
62.3800
2.97
(5.00%)
|
L
5%
H
61.5
62.4
|
62.38 |
| RailTel Corporation .. |
371.0000
0.85
(0.23%)
|
L
0.2%
H
366.5
376.1
|
376.05 |
| Ather Energy Ltd. |
694.4500
9.55
(1.39%)
|
L
1.4%
H
680.1
706.7
|
706.65 |
| ACME Solar Holdings .. |
230.7600
-7.87
(-3.30%)
|
L
-3.3%
H
225.1
239
|
239.00 |
| Hexaware Technologie.. |
737.0500
-0.40
(-0.05%)
|
L
-0.1%
H
732.7
746
|
746.00 |
| Allied Blenders & Di.. |
551.3500
-23.30
(-4.05%)
|
L
-4.1%
H
548
576.9
|
576.85 |
| Netweb Technologies .. |
3348.1000
73.50
(2.24%)
|
L
2.2%
H
3234.1
3424.4
|
3424.40 |
| Godawari Power & Isp.. |
274.0500
0.05
(0.02%)
|
L
0.0%
H
271
276.4
|
276.40 |
| Choice International.. |
841.6000
-1.05
(-0.12%)
|
L
-0.1%
H
835.5
845
|
845.00 |
| Gravita India Ltd. |
1820.5000
2.70
(0.15%)
|
L
0.2%
H
1801
1833
|
1833.00 |
| Force Motors Ltd. |
20889.7500
-144.85
(-0.69%)
|
L
-0.7%
H
20500
21051.7
|
21051.70 |
| Elecon Engineering C.. |
479.3000
-18.25
(-3.67%)
|
L
-3.7%
H
476.9
501
|
501.00 |
| Reliance Power Ltd. |
35.1500
-0.70
(-1.95%)
|
L
-2.0%
H
35.0
36.0
|
35.97 |