Price Stock Screeners for strong Stocks which have made a new today high in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today high |
|---|---|---|---|
| 3M India Ltd. |
29915.0000
-460.00
(-1.51%)
|
L
-1.5%
H
29745
30520
|
30520.00 |
| Abbott India Ltd. |
30365.0000
-525.00
(-1.70%)
|
L
-1.7%
H
30130
31055
|
31055.00 |
| ACC Ltd. |
1879.1000
21.00
(1.13%)
|
L
1.1%
H
1860
1888
|
1888.00 |
| Adani Ports & Specia.. |
1427.8000
15.00
(1.06%)
|
L
1.1%
H
1425
1460
|
1460.00 |
| Adani Power Ltd. |
709.4000
78.05
(12.36%)
|
L
12.4%
H
665.4
723
|
723.00 |
| Adani Energy Solutio.. |
877.1500
39.55
(4.72%)
|
L
4.7%
H
855.2
899
|
899.00 |
| Aegis Logistics Ltd. |
791.5500
6.80
(0.87%)
|
L
0.9%
H
779
796.8
|
796.80 |
| AIA Engineering Ltd. |
3074.9000
-61.70
(-1.97%)
|
L
-2.0%
H
3055.1
3139.9
|
3139.90 |
| Ajanta Pharma Ltd. |
2544.6000
-3.80
(-0.15%)
|
L
-0.2%
H
2527.5
2560.1
|
2560.10 |
| Akzo Nobel India Ltd. |
3374.8000
-23.30
(-0.69%)
|
L
-0.7%
H
3365.2
3398.2
|
3398.20 |
| Alembic Pharmaceutic.. |
959.0000
1.65
(0.17%)
|
L
0.2%
H
943.2
967.2
|
967.15 |
| Amara Raja Energy & .. |
1019.5500
-11.40
(-1.11%)
|
L
-1.1%
H
1013
1039.8
|
1039.75 |
| Ambuja Cements Ltd. |
582.4500
1.45
(0.25%)
|
L
0.3%
H
578.2
588.5
|
588.50 |
| Apollo Hospitals Ent.. |
7806.5000
-44.00
(-0.56%)
|
L
-0.6%
H
7798.5
7876.5
|
7876.50 |
| Apollo Tyres Ltd. |
480.6500
-3.90
(-0.80%)
|
L
-0.8%
H
476.1
485.1
|
485.05 |
| Ashok Leyland Ltd. |
140.8900
2.13
(1.54%)
|
L
1.5%
H
138.9
142.6
|
142.63 |
| Asian Paints Ltd. |
2481.7000
3.00
(0.12%)
|
L
0.1%
H
2468.5
2509.5
|
2509.50 |
| Astral Ltd. |
1452.4000
-6.80
(-0.47%)
|
L
-0.5%
H
1447
1469.8
|
1469.80 |
| Atul Ltd. |
6341.0000
-204.00
(-3.12%)
|
L
-3.1%
H
6291
6569.5
|
6569.50 |
| Aurobindo Pharma Ltd. |
1119.2000
-9.70
(-0.86%)
|
L
-0.9%
H
1116.9
1138
|
1138.00 |
| Axis Bank Ltd. |
1135.9000
2.90
(0.26%)
|
L
0.3%
H
1126.6
1144.1
|
1144.10 |
| Bajaj Auto Ltd. |
8971.5000
-103.50
(-1.14%)
|
L
-1.1%
H
8950.5
9063.5
|
9063.50 |
| Bajaj Finance Ltd. |
992.4500
-4.05
(-0.41%)
|
L
-0.4%
H
988.6
996
|
996.00 |
| Bajaj Finserv Ltd. |
2067.3000
-1.90
(-0.09%)
|
L
-0.1%
H
2053.7
2077.2
|
2077.20 |
| Bajaj Holdings & Inv.. |
13206.0000
-261.00
(-1.94%)
|
L
-1.9%
H
13152
13520
|
13520.00 |
| Balkrishna Industrie.. |
2522.7000
14.10
(0.56%)
|
L
0.6%
H
2490
2550
|
2550.00 |
| Bank of Baroda |
252.0800
3.13
(1.26%)
|
L
1.3%
H
249
254.4
|
254.40 |
| Bank of India |
120.4700
1.46
(1.23%)
|
L
1.2%
H
118.9
121.3
|
121.25 |
| Bank of Maharashtra |
57.3200
0.06
(0.10%)
|
L
0.1%
H
56.9
57.9
|
57.93 |
| BASF India Ltd. |
4656.0000
9.60
(0.21%)
|
L
0.2%
H
4607
4676.5
|
4676.50 |
| Bata India Ltd. |
1237.7000
-8.10
(-0.65%)
|
L
-0.7%
H
1232.5
1255
|
1255.00 |
| Bayer Cropscience Ltd. |
5347.0000
149.50
(2.88%)
|
L
2.9%
H
5179
5489
|
5489.00 |
| Berger Paints (India.. |
531.6000
-3.75
(-0.70%)
|
L
-0.7%
H
530.2
540.7
|
540.70 |
| Bharat Electronics L.. |
408.9000
-1.00
(-0.24%)
|
L
-0.2%
H
408.3
413.5
|
413.45 |
| Bharat Forge Ltd. |
1272.7000
4.10
(0.32%)
|
L
0.3%
H
1253.6
1275.6
|
1275.60 |
| Bharat Heavy Electri.. |
237.1700
2.68
(1.14%)
|
L
1.1%
H
233.7
241.4
|
241.35 |
| Bharat Petroleum Cor.. |
329.5500
3.85
(1.18%)
|
L
1.2%
H
324.8
334
|
334.00 |
| Bharti Airtel Ltd. |
1962.4000
21.30
(1.10%)
|
L
1.1%
H
1927.8
1976.8
|
1976.80 |
| Indus Towers Ltd. |
356.8500
2.55
(0.72%)
|
L
0.7%
H
351.0
361.7
|
361.70 |
| Biocon Ltd. |
369.2000
0.80
(0.22%)
|
L
0.2%
H
367.6
373.9
|
373.85 |
| Birla Corporation Ltd. |
1298.9000
14.50
(1.13%)
|
L
1.1%
H
1281.2
1307.7
|
1307.70 |
| Blue Dart Express Ltd. |
5762.0000
-99.00
(-1.69%)
|
L
-1.7%
H
5739
5917.5
|
5917.50 |
| Blue Star Ltd. |
1963.8000
2.80
(0.14%)
|
L
0.1%
H
1935.9
1969
|
1969.00 |
| Bombay Burmah Tradin.. |
1936.4000
-18.30
(-0.94%)
|
L
-0.9%
H
1928
1968.9
|
1968.90 |
| Bosch Ltd. |
39790.0000
-95.00
(-0.24%)
|
L
-0.2%
H
39400
40130
|
40130.00 |
| Britannia Industries.. |
6069.5000
-31.00
(-0.51%)
|
L
-0.5%
H
6048
6110
|
6110.00 |
| Zydus Lifesciences L.. |
1037.3000
-10.55
(-1.01%)
|
L
-1.0%
H
1034
1059.1
|
1059.05 |
| Can Fin Homes Ltd. |
773.8000
-1.15
(-0.15%)
|
L
-0.2%
H
771
782.1
|
782.10 |
| Canara Bank |
117.7600
2.35
(2.04%)
|
L
2.0%
H
115.6
118.4
|
118.40 |
| Caplin Point Laborat.. |
2343.0000
21.50
(0.93%)
|
L
0.9%
H
2290
2356.8
|
2356.80 |
| Carborundum Universa.. |
958.7000
-28.65
(-2.90%)
|
L
-2.9%
H
948.0
996
|
996.00 |
| Castrol India Ltd. |
202.6100
-0.89
(-0.44%)
|
L
-0.4%
H
202.3
203.9
|
203.90 |
| CCL Products India L.. |
886.0500
6.60
(0.75%)
|
L
0.8%
H
869.8
897
|
897.00 |
| Ceat Ltd. |
3396.2000
-44.40
(-1.29%)
|
L
-1.3%
H
3375
3452.6
|
3452.60 |
| Central Bank of India |
38.2000
0.53
(1.41%)
|
L
1.4%
H
37.6
38.5
|
38.50 |
| Century Plyboards (I.. |
815.1000
9.65
(1.20%)
|
L
1.2%
H
800.8
825
|
825.00 |
| Cera Sanitaryware Ltd. |
6264.0000
-83.50
(-1.32%)
|
L
-1.3%
H
6240
6400
|
6400.00 |
| Chambal Fertilisers .. |
543.2000
-4.40
(-0.80%)
|
L
-0.8%
H
540.1
550.7
|
550.70 |
| Cholamandalam Invest.. |
1590.9000
4.30
(0.27%)
|
L
0.3%
H
1563.3
1601.3
|
1601.30 |
| Cipla Ltd. |
1575.8000
-2.40
(-0.15%)
|
L
-0.2%
H
1557.5
1584.9
|
1584.90 |
| City Union Bank Ltd. |
211.9100
4.42
(2.13%)
|
L
2.1%
H
206.2
212.8
|
212.75 |
| Coal India Ltd. |
394.5000
1.35
(0.34%)
|
L
0.3%
H
391.5
395.2
|
395.20 |
| Colgate-Palmolive (I.. |
2337.9000
-27.70
(-1.17%)
|
L
-1.2%
H
2334
2379.2
|
2379.20 |
| Container Corporatio.. |
553.7500
-7.35
(-1.31%)
|
L
-1.3%
H
552.9
562.7
|
562.65 |
| Coromandel Internati.. |
2261.5000
-43.20
(-1.87%)
|
L
-1.9%
H
2215.2
2342
|
2342.00 |
| Crisil Ltd. |
4985.8000
-38.30
(-0.76%)
|
L
-0.8%
H
4960.1
5046.4
|
5046.40 |
| Cummins India Ltd. |
4080.4000
-20.60
(-0.50%)
|
L
-0.5%
H
4065.4
4122
|
4122.00 |
| Cyient Ltd. |
1242.2000
-6.80
(-0.54%)
|
L
-0.5%
H
1237.1
1255
|
1255.00 |
| Dabur India Ltd. |
535.4500
-0.85
(-0.16%)
|
L
-0.2%
H
532.7
542.8
|
542.80 |
| DCM Shriram Ltd. |
1255.3000
-58.60
(-4.46%)
|
L
-4.5%
H
1251
1313
|
1313.00 |
| Deepak Fertilisers &.. |
1457.3000
6.30
(0.43%)
|
L
0.4%
H
1441.6
1462
|
1462.00 |
| Divi's Laboratories .. |
6200.0000
88.00
(1.44%)
|
L
1.4%
H
6156.5
6280
|
6280.00 |
| DLF Ltd. |
777.7000
-5.40
(-0.69%)
|
L
-0.7%
H
773.0
790.3
|
790.25 |
| Dr. Reddy's Laborato.. |
1321.7000
-1.00
(-0.08%)
|
L
-0.1%
H
1312
1326.8
|
1326.80 |
| eClerx Services Ltd. |
4270.3000
-138.70
(-3.15%)
|
L
-3.2%
H
4204
4487
|
4487.00 |
| Eicher Motors Ltd. |
6973.5000
49.00
(0.71%)
|
L
0.7%
H
6925
7018
|
7018.00 |
| EID Parry (India) Ltd. |
1066.3000
-27.80
(-2.54%)
|
L
-2.5%
H
1060.1
1102
|
1102.00 |
| Emami Ltd. |
579.6000
-22.50
(-3.74%)
|
L
-3.7%
H
576.9
605.6
|
605.55 |
| Escorts Kubota Ltd. |
3688.1000
-106.60
(-2.81%)
|
L
-2.8%
H
3670
3794.5
|
3794.50 |
| Exide Industries Ltd. |
414.5000
-10.65
(-2.50%)
|
L
-2.5%
H
413.4
425.1
|
425.10 |
| Federal Bank Ltd. |
197.9200
-0.51
(-0.26%)
|
L
-0.3%
H
197.6
199.5
|
199.50 |
| Finolex Cables Ltd. |
830.8500
-13.40
(-1.59%)
|
L
-1.6%
H
829.1
847.7
|
847.65 |
| Finolex Industries L.. |
216.9200
0.72
(0.33%)
|
L
0.3%
H
215.3
219.2
|
219.16 |
| Firstsource Solution.. |
375.8000
1.25
(0.33%)
|
L
0.3%
H
371.8
377
|
377.00 |
| Fortis Healthcare Ltd. |
953.9500
-14.45
(-1.49%)
|
L
-1.5%
H
950.4
968.5
|
968.50 |
| GAIL (India) Ltd. |
181.6500
0.70
(0.39%)
|
L
0.4%
H
180.5
182.1
|
182.05 |
| Gillette India Ltd. |
10352.0000
412.00
(4.14%)
|
L
4.1%
H
9928
10553
|
10553.00 |
| GlaxoSmithKline Phar.. |
2741.1000
-14.30
(-0.52%)
|
L
-0.5%
H
2730
2767.5
|
2767.50 |
| Glenmark Pharmaceuti.. |
2085.2000
-23.20
(-1.10%)
|
L
-1.1%
H
2078.2
2119
|
2119.00 |
| Godrej Consumer Prod.. |
1238.9000
0.50
(0.04%)
|
L
0.0%
H
1228
1241.9
|
1241.90 |
| Godrej Industries Ltd. |
1175.6000
-41.60
(-3.42%)
|
L
-3.4%
H
1160
1222.8
|
1222.80 |
| Godrej Properties Ltd. |
2145.2000
57.60
(2.76%)
|
L
2.8%
H
2078.9
2148
|
2148.00 |
| Granules India Ltd. |
543.4000
0.25
(0.05%)
|
L
0.1%
H
535.5
546.5
|
546.50 |
| Grasim Industries Ltd. |
2877.9000
-0.90
(-0.03%)
|
L
0.0%
H
2848.3
2891.3
|
2891.30 |
| Great Eastern Shippi.. |
1054.4000
-5.25
(-0.50%)
|
L
-0.5%
H
1047.6
1064.8
|
1064.80 |
| Grindwell Norton Ltd. |
1620.6000
-40.50
(-2.44%)
|
L
-2.4%
H
1592
1686.6
|
1686.60 |
| Gujarat Gas Ltd. |
434.9500
-3.50
(-0.80%)
|
L
-0.8%
H
432.1
441.9
|
441.85 |
| Gujarat State Fertil.. |
211.0400
0.60
(0.29%)
|
L
0.3%
H
208.0
211.8
|
211.75 |
| Gujarat State Petron.. |
314.3500
-0.70
(-0.22%)
|
L
-0.2%
H
311.1
321.1
|
321.10 |
| Havells India Ltd. |
1590.8000
-3.50
(-0.22%)
|
L
-0.2%
H
1586.5
1610
|
1610.00 |
| HCL Technologies Ltd. |
1467.4000
-26.40
(-1.77%)
|
L
-1.8%
H
1464
1493.8
|
1493.80 |
| HDFC Bank Ltd. |
966.9000
-10.00
(-1.02%)
|
L
-1.0%
H
962.1
976.7
|
976.70 |
| Hero MotoCorp Ltd. |
5408.0000
38.00
(0.71%)
|
L
0.7%
H
5372
5435
|
5435.00 |
| HFCL Ltd. |
76.4200
-1.22
(-1.57%)
|
L
-1.6%
H
76.1
77.6
|
77.55 |
| Hindalco Industries .. |
743.3000
-6.85
(-0.91%)
|
L
-0.9%
H
739
756.8
|
756.80 |
| Hindustan Copper Ltd. |
282.8600
2.39
(0.85%)
|
L
0.9%
H
276.3
284.5
|
284.47 |
| Hindustan Zinc Ltd. |
453.0500
-1.80
(-0.40%)
|
L
-0.4%
H
452.1
457.8
|
457.80 |
| ICICI Bank Ltd. |
1402.2000
-19.50
(-1.37%)
|
L
-1.4%
H
1400.2
1418
|
1418.00 |
| IDBI Bank Ltd. |
93.7600
1.29
(1.40%)
|
L
1.4%
H
92.2
94.9
|
94.86 |
| IDFC First Bank Ltd. |
71.7500
-0.20
(-0.28%)
|
L
-0.3%
H
71.6
72.5
|
72.52 |
| Sammaan Capital Ltd. |
143.2100
4.02
(2.89%)
|
L
2.9%
H
137.6
145.5
|
145.49 |
| Indian Bank |
701.5000
2.25
(0.32%)
|
L
0.3%
H
697.9
710.5
|
710.45 |
| Indian Hotels Compan.. |
775.5500
-6.50
(-0.83%)
|
L
-0.8%
H
764
781.1
|
781.10 |
| Indian Oil Corporati.. |
148.5000
1.35
(0.92%)
|
L
0.9%
H
146.7
150.0
|
149.95 |
| Indian Overseas Bank |
40.8800
0.67
(1.67%)
|
L
1.7%
H
40.2
41.3
|
41.32 |
| Indraprastha Gas Ltd. |
215.1300
-0.45
(-0.21%)
|
L
-0.2%
H
214.4
216.7
|
216.70 |
| IndusInd Bank Ltd. |
744.4000
8.95
(1.22%)
|
L
1.2%
H
736.2
747.0
|
746.95 |
| Info Edge (India) Ltd. |
1376.1000
-8.70
(-0.63%)
|
L
-0.6%
H
1371.2
1388
|
1388.00 |
| InterGlobe Aviation .. |
5679.0000
-36.50
(-0.64%)
|
L
-0.6%
H
5648.5
5758
|
5758.00 |
| Ipca Laboratories Ltd. |
1441.0000
100.20
(7.47%)
|
L
7.5%
H
1333.8
1506.9
|
1506.90 |
| IRB Infrastructure D.. |
43.5900
-0.50
(-1.13%)
|
L
-1.1%
H
43.3
44.1
|
44.09 |
| ITC Ltd. |
410.6500
-0.90
(-0.22%)
|
L
-0.2%
H
409.0
412.6
|
412.60 |
| J B Chemicals & Phar.. |
1714.2000
23.40
(1.38%)
|
L
1.4%
H
1685.9
1718.9
|
1718.90 |
| JK Cement Ltd. |
6862.0000
62.00
(0.91%)
|
L
0.9%
H
6764.5
7000
|
7000.00 |
| Jindal Steel Ltd. |
1046.0000
-1.65
(-0.16%)
|
L
-0.2%
H
1036
1050.0
|
1049.95 |
| JK Lakshmi Cement Ltd. |
895.2500
-1.05
(-0.12%)
|
L
-0.1%
H
889.7
904.5
|
904.50 |
| JM Financial Ltd. |
171.6000
-4.53
(-2.57%)
|
L
-2.6%
H
171
176.4
|
176.35 |
| JSW Energy Ltd. |
545.5000
7.70
(1.43%)
|
L
1.4%
H
542.7
552
|
552.00 |
| JSW Steel Ltd. |
1122.8000
1.70
(0.15%)
|
L
0.2%
H
1113.7
1126
|
1126.00 |
| Jubilant Foodworks L.. |
626.4000
-0.05
(-0.01%)
|
L
0.0%
H
624.7
631.4
|
631.35 |
| Just Dial Ltd. |
837.7500
-11.80
(-1.39%)
|
L
-1.4%
H
835.1
853.9
|
853.90 |
| Jyothy Labs Ltd. |
322.5000
-2.45
(-0.75%)
|
L
-0.8%
H
321.6
325.5
|
325.45 |
| Kajaria Ceramics Ltd. |
1205.0000
-14.30
(-1.17%)
|
L
-1.2%
H
1186.5
1225
|
1225.00 |
| Kansai Nerolac Paint.. |
251.8500
-1.40
(-0.55%)
|
L
-0.6%
H
251
256.9
|
256.89 |
| KEC International Ltd. |
866.1000
-7.75
(-0.89%)
|
L
-0.9%
H
861
881
|
881.00 |
| Kotak Mahindra Bank .. |
2031.0000
-23.60
(-1.15%)
|
L
-1.2%
H
2027.4
2054.6
|
2054.60 |
| KPR Mill Ltd. |
1133.4500
15.00
(1.34%)
|
L
1.3%
H
1094.7
1144
|
1144.00 |
| L&T Finance Ltd. |
246.7000
-0.67
(-0.27%)
|
L
-0.3%
H
245.4
249.0
|
249.03 |
| LMW Ltd. |
15201.0000
-152.00
(-0.99%)
|
L
-1.0%
H
15051
15400
|
15400.00 |
| LIC Housing Finance .. |
592.8000
-0.40
(-0.07%)
|
L
-0.1%
H
586.9
595.9
|
595.90 |
| Linde India Ltd. |
6314.5000
-131.50
(-2.04%)
|
L
-2.0%
H
6275
6457.5
|
6457.50 |
| Lupin Ltd. |
2055.6000
9.00
(0.44%)
|
L
0.4%
H
2041.5
2061
|
2061.00 |
| Mahindra & Mahindra .. |
289.5500
3.60
(1.26%)
|
L
1.3%
H
284.6
291.6
|
291.60 |
| Mahindra & Mahindra .. |
3592.1000
-50.10
(-1.38%)
|
L
-1.4%
H
3584.5
3636.7
|
3636.70 |
| Manappuram Finance L.. |
286.5000
-5.75
(-1.97%)
|
L
-2.0%
H
285.6
294.1
|
294.05 |
| Mangalore Refinery A.. |
129.8100
-1.28
(-0.98%)
|
L
-1.0%
H
129.5
132.2
|
132.20 |
| Marico Ltd. |
720.1500
0.40
(0.06%)
|
L
0.1%
H
716
723.9
|
723.90 |
| Maruti Suzuki India .. |
15864.0000
47.00
(0.30%)
|
L
0.3%
H
15811
16060
|
16060.00 |
| MMTC Ltd. |
67.3900
1.05
(1.58%)
|
L
1.6%
H
65.9
69.2
|
69.19 |
| Motilal Oswal Financ.. |
944.7000
21.65
(2.35%)
|
L
2.4%
H
921.5
962
|
962.00 |
| MphasiS Ltd. |
2993.8000
-6.80
(-0.23%)
|
L
-0.2%
H
2971
3012.8
|
3012.80 |
| MRF Ltd. |
149705.0000
655.00
(0.44%)
|
L
0.4%
H
148010
151250
|
151250.00 |
| Multi Commodity Exch.. |
8051.5000
52.50
(0.66%)
|
L
0.7%
H
7935
8107
|
8107.00 |
| Muthoot Finance Ltd. |
2934.9000
-22.70
(-0.77%)
|
L
-0.8%
H
2918
2990
|
2990.00 |
| Natco Pharma Ltd. |
884.2500
-0.05
(-0.01%)
|
L
0.0%
H
875.1
889.3
|
889.25 |
| NBCC (India) Ltd. |
110.8100
1.01
(0.92%)
|
L
0.9%
H
109.3
111.1
|
111.06 |
| NCC Ltd. |
216.9900
1.23
(0.57%)
|
L
0.6%
H
215
217.5
|
217.50 |
| Nestle India Ltd. |
1194.5000
-14.60
(-1.21%)
|
L
-1.2%
H
1191
1212
|
1212.00 |
| NLC India Ltd. |
260.2700
4.11
(1.60%)
|
L
1.6%
H
254.5
263.6
|
263.55 |
| NHPC Ltd. |
87.8200
0.73
(0.84%)
|
L
0.8%
H
87.3
89.2
|
89.22 |
| Coforge Ltd. |
1795.3000
-29.20
(-1.60%)
|
L
-1.6%
H
1792.1
1830
|
1830.00 |
| NTPC Ltd. |
338.6500
1.70
(0.50%)
|
L
0.5%
H
336.5
339.5
|
339.50 |
| Oberoi Realty Ltd. |
1670.2000
12.00
(0.72%)
|
L
0.7%
H
1646.1
1680.8
|
1680.80 |
| Oil And Natural Gas .. |
236.6900
1.10
(0.47%)
|
L
0.5%
H
234.8
237.4
|
237.40 |
| Oil India Ltd. |
404.0500
4.90
(1.23%)
|
L
1.2%
H
399.4
405
|
405.00 |
| Oracle Financial Ser.. |
9018.0000
-157.00
(-1.71%)
|
L
-1.7%
H
9001.5
9215
|
9215.00 |
| Persistent Systems L.. |
5506.0000
-61.50
(-1.10%)
|
L
-1.1%
H
5476
5593.5
|
5593.50 |
| Petronet LNG Ltd. |
278.4000
-1.25
(-0.45%)
|
L
-0.5%
H
277.7
280.0
|
279.95 |
| Pfizer Ltd. |
5107.5000
-85.00
(-1.64%)
|
L
-1.6%
H
5095.5
5190
|
5190.00 |
| Phoenix Mills Ltd. |
1629.8000
3.60
(0.22%)
|
L
0.2%
H
1617
1638.1
|
1638.10 |
| PI Industries Ltd. |
3731.2000
25.50
(0.69%)
|
L
0.7%
H
3708
3769.2
|
3769.20 |
| Pidilite Industries .. |
3048.3000
-5.90
(-0.19%)
|
L
-0.2%
H
3040.7
3078
|
3078.00 |
| Power Finance Corpor.. |
409.1000
1.10
(0.27%)
|
L
0.3%
H
407
410.5
|
410.45 |
| Power Grid Corporati.. |
286.2000
-2.90
(-1.00%)
|
L
-1%
H
284.9
290.2
|
290.20 |
| Prestige Estates Pro.. |
1618.7000
-10.30
(-0.63%)
|
L
-0.6%
H
1592.5
1634
|
1634.00 |
| Procter & Gamble Hyg.. |
13778.0000
425.00
(3.18%)
|
L
3.2%
H
13256
14017
|
14017.00 |
| Punjab National Bank |
113.3000
1.44
(1.29%)
|
L
1.3%
H
111.9
114.3
|
114.30 |
| PVR INOX Ltd. |
1115.9000
-11.90
(-1.06%)
|
L
-1.1%
H
1110
1133.5
|
1133.50 |
| Radico Khaitan Ltd. |
3052.5000
42.00
(1.40%)
|
L
1.4%
H
3003
3067
|
3067.00 |
| The Ramco Cements Ltd. |
1054.2000
-8.20
(-0.77%)
|
L
-0.8%
H
1049.7
1066.9
|
1066.90 |
| Rashtriya Chemicals .. |
154.0300
0.26
(0.17%)
|
L
0.2%
H
153.1
155.0
|
154.99 |
| Redington Ltd. |
299.7300
11.59
(4.02%)
|
L
4.0%
H
286.9
314.4
|
314.40 |
| Relaxo Footwears Ltd. |
469.6500
-25.75
(-5.20%)
|
L
-5.2%
H
462.5
494.4
|
494.35 |
| REC Ltd. |
384.5000
0.10
(0.03%)
|
L
0.0%
H
383.2
388.0
|
387.95 |
| Shree Cements Ltd. |
29880.0000
-80.00
(-0.27%)
|
L
-0.3%
H
29685
30145
|
30145.00 |
| Shriram Finance Ltd. |
633.2000
6.30
(1.00%)
|
L
1%
H
627.1
637.3
|
637.30 |
| Siemens Ltd. |
3325.9000
8.10
(0.24%)
|
L
0.2%
H
3308.5
3346.8
|
3346.80 |
| SJVN Ltd. |
94.4500
0.52
(0.55%)
|
L
0.6%
H
93.8
94.7
|
94.65 |
| SKF India Ltd. |
4833.4000
40.40
(0.84%)
|
L
0.8%
H
4747
4865
|
4865.00 |
| Sobha Ltd. |
1595.2000
-34.10
(-2.09%)
|
L
-2.1%
H
1589.1
1639.8
|
1639.80 |
| Solar Industries Ind.. |
14672.0000
55.00
(0.38%)
|
L
0.4%
H
14571
14748
|
14748.00 |
| Sonata Software Ltd. |
394.1000
-6.40
(-1.60%)
|
L
-1.6%
H
392
400.6
|
400.60 |
| SRF Ltd. |
2937.2000
-0.30
(-0.01%)
|
L
0.0%
H
2928.1
2958.9
|
2958.90 |
| State Bank of India |
862.3500
8.00
(0.94%)
|
L
0.9%
H
849.3
864.5
|
864.45 |
| Steel Authority of I.. |
136.2000
3.02
(2.27%)
|
L
2.3%
H
133
136.6
|
136.63 |
| Sun Pharmaceutical I.. |
1656.0000
7.40
(0.45%)
|
L
0.5%
H
1643.1
1668.1
|
1668.10 |
| Sun TV Network Ltd. |
557.5000
-2.20
(-0.39%)
|
L
-0.4%
H
556.4
566.7
|
566.70 |
| Sundram Fasteners Ltd. |
1038.2000
-5.50
(-0.53%)
|
L
-0.5%
H
1033.7
1050.5
|
1050.50 |
| Supreme Industries L.. |
4411.4000
-63.90
(-1.43%)
|
L
-1.4%
H
4402
4492.7
|
4492.70 |
| Suzlon Energy Ltd. |
60.4000
1.32
(2.23%)
|
L
2.2%
H
59.1
60.6
|
60.61 |
| Swan Corp Ltd. |
488.3500
5.45
(1.13%)
|
L
1.1%
H
473
490.4
|
490.35 |
| Syngene Internationa.. |
665.4500
7.50
(1.14%)
|
L
1.1%
H
656.3
666.8
|
666.75 |
| Tata Consultancy Ser.. |
3169.2000
-7.50
(-0.24%)
|
L
-0.2%
H
3144
3180.5
|
3180.50 |
| Tata Elxsi Ltd. |
5722.5000
-11.00
(-0.19%)
|
L
-0.2%
H
5690
5753
|
5753.00 |
| Tata Consumer Produc.. |
1126.8000
-2.50
(-0.22%)
|
L
-0.2%
H
1114.4
1132.6
|
1132.60 |
| Tata Investment Corp.. |
7333.5000
-169.00
(-2.25%)
|
L
-2.3%
H
7277.5
7500
|
7500.00 |
| Tata Motors Ltd. |
707.4500
-3.75
(-0.53%)
|
L
-0.5%
H
705.0
713.5
|
713.50 |
| Tata Power Company L.. |
396.3000
3.20
(0.81%)
|
L
0.8%
H
393.2
397.5
|
397.50 |
| Tata Steel Ltd. |
171.4800
-0.55
(-0.32%)
|
L
-0.3%
H
170.6
172.7
|
172.67 |
| Tech Mahindra Ltd. |
1553.8000
3.10
(0.20%)
|
L
0.2%
H
1541.6
1557.4
|
1557.40 |
| Thermax Ltd. |
3307.6000
-22.40
(-0.67%)
|
L
-0.7%
H
3289.4
3365
|
3365.00 |
| Timken India Ltd. |
3042.3000
-8.40
(-0.28%)
|
L
-0.3%
H
3025
3060
|
3060.00 |
| Titan Company Ltd. |
3467.2000
-44.10
(-1.26%)
|
L
-1.3%
H
3460
3511.3
|
3511.30 |
| Torrent Pharmaceutic.. |
3629.2000
61.80
(1.73%)
|
L
1.7%
H
3572.5
3639.9
|
3639.90 |
| Torrent Power Ltd. |
1264.5000
-20.00
(-1.56%)
|
L
-1.6%
H
1261.8
1297.6
|
1297.60 |
| Trent Ltd. |
5080.0000
-64.00
(-1.24%)
|
L
-1.2%
H
5074
5158
|
5158.00 |
| Trident Ltd. |
30.1200
0.25
(0.84%)
|
L
0.8%
H
29.7
30.3
|
30.27 |
| TTK Prestige Ltd. |
664.3000
-9.30
(-1.38%)
|
L
-1.4%
H
660.1
675.4
|
675.40 |
| TVS Motor Company Ltd. |
3529.4000
-17.20
(-0.48%)
|
L
-0.5%
H
3515.7
3546
|
3546.00 |
| UCO Bank |
31.0500
0.72
(2.37%)
|
L
2.4%
H
30.3
31.4
|
31.39 |
| UltraTech Cement Ltd. |
12508.0000
-118.00
(-0.93%)
|
L
-0.9%
H
12484
12644
|
12644.00 |
| Union Bank of India |
140.3000
3.71
(2.72%)
|
L
2.7%
H
136.5
141.2
|
141.23 |
| United Breweries Ltd. |
1796.0000
-3.40
(-0.19%)
|
L
-0.2%
H
1787
1806.7
|
1806.70 |
| UPL Ltd. |
691.1000
-7.85
(-1.12%)
|
L
-1.1%
H
688.7
704.9
|
704.85 |
| V-Guard Industries L.. |
374.3500
4.40
(1.19%)
|
L
1.2%
H
368.1
375.4
|
375.40 |
| Vardhman Textiles Ltd. |
426.1000
-9.60
(-2.20%)
|
L
-2.2%
H
422.6
438
|
438.00 |
| Vedanta Ltd. |
455.6000
-0.05
(-0.01%)
|
L
0.0%
H
452.2
458.5
|
458.50 |
| Vinati Organics Ltd. |
1736.8000
18.40
(1.07%)
|
L
1.1%
H
1709.8
1744.2
|
1744.20 |
| Voltas Ltd. |
1419.9000
-6.30
(-0.44%)
|
L
-0.4%
H
1416
1437.9
|
1437.90 |
| ZF Commercial Vehicl.. |
13240.0000
-209.00
(-1.55%)
|
L
-1.6%
H
13202
13518
|
13518.00 |
| Welspun Corp Ltd. |
903.8000
8.35
(0.93%)
|
L
0.9%
H
886.5
907.9
|
907.85 |
| Welspun Living Ltd. |
124.4100
-2.42
(-1.91%)
|
L
-1.9%
H
123.1
127.4
|
127.39 |
| Whirlpool of India L.. |
1337.8000
2.40
(0.18%)
|
L
0.2%
H
1325
1345.6
|
1345.60 |
| Wipro Ltd. |
255.8800
-1.05
(-0.41%)
|
L
-0.4%
H
254.7
257.7
|
257.66 |
| Zee Entertainment En.. |
116.4500
0.81
(0.70%)
|
L
0.7%
H
115.5
119.0
|
118.95 |
| Zensar Technologies .. |
857.7500
7.25
(0.85%)
|
L
0.9%
H
842.5
862
|
862.00 |
| Zydus Wellness Ltd. |
515.9000
-5.00
(-0.96%)
|
L
-1.0%
H
497.8
530.9
|
530.90 |
| Hindustan Petroleum .. |
413.0500
4.45
(1.09%)
|
L
1.1%
H
408.2
416
|
416.00 |
| India Cements Ltd. |
398.7000
-0.65
(-0.16%)
|
L
-0.2%
H
395
399.8
|
399.80 |
| Hindustan Unilever L.. |
2559.6000
-27.20
(-1.05%)
|
L
-1.1%
H
2554.8
2604.7
|
2604.70 |
| National Aluminium C.. |
211.6000
-2.20
(-1.03%)
|
L
-1.0%
H
210.2
212.7
|
212.74 |
| Kalpataru Projects I.. |
1269.0000
2.80
(0.22%)
|
L
0.2%
H
1254.9
1276.8
|
1276.80 |
| Engineers India Ltd. |
206.6000
-0.85
(-0.41%)
|
L
-0.4%
H
205.6
209.2
|
209.15 |
| Reliance Industries .. |
1407.4000
-7.60
(-0.54%)
|
L
-0.5%
H
1403.6
1417
|
1417.00 |
| Schaeffler India Ltd. |
4140.3000
2.70
(0.07%)
|
L
0.1%
H
4106.4
4173.5
|
4173.50 |
| Cholamandalam Financ.. |
2019.5000
68.10
(3.49%)
|
L
3.5%
H
1948
2046.3
|
2046.30 |
| Page Industries Ltd. |
43570.0000
-695.00
(-1.57%)
|
L
-1.6%
H
43490
44485
|
44485.00 |
| Aditya Birla Fashion.. |
92.1100
2.23
(2.48%)
|
L
2.5%
H
89.3
93.2
|
93.15 |
| Cochin Shipyard Ltd. |
1900.8000
-6.60
(-0.35%)
|
L
-0.4%
H
1873.9
1912
|
1912.00 |
| ITI Ltd. |
320.3500
3.70
(1.17%)
|
L
1.2%
H
314.7
323
|
323.00 |
| KEI Industries Ltd. |
4200.0000
50.60
(1.22%)
|
L
1.2%
H
4135.4
4235
|
4235.00 |
| Au Small Finance Ban.. |
718.7000
-0.95
(-0.13%)
|
L
-0.1%
H
711.3
724
|
724.00 |
| Navin Fluorine Inter.. |
4793.8000
-100.50
(-2.05%)
|
L
-2.1%
H
4761.3
4905.3
|
4905.30 |
| HEG Ltd. |
521.3500
2.60
(0.50%)
|
L
0.5%
H
516.4
526.9
|
526.90 |
| Nippon Life India As.. |
834.8000
-4.15
(-0.49%)
|
L
-0.5%
H
830.8
844.8
|
844.80 |
| PCBL Chemical Ltd. |
413.5500
25.45
(6.56%)
|
L
6.6%
H
384.2
426.0
|
425.95 |
| RBL Bank Ltd. |
271.0000
-0.20
(-0.07%)
|
L
-0.1%
H
268.9
273.8
|
273.75 |
| APL Apollo Tubes Ltd. |
1691.1000
-5.80
(-0.34%)
|
L
-0.3%
H
1668.2
1699
|
1699.00 |
| Max Financial Servic.. |
1561.7000
6.30
(0.41%)
|
L
0.4%
H
1552.1
1571.7
|
1571.70 |
| General Insurance Co.. |
364.0500
-0.35
(-0.10%)
|
L
-0.1%
H
362.6
365.9
|
365.90 |
| HDFC Life Insurance .. |
782.2000
-2.40
(-0.31%)
|
L
-0.3%
H
780.5
793.7
|
793.65 |
| SBI Life Insurance C.. |
1841.7000
19.90
(1.09%)
|
L
1.1%
H
1821.8
1846.9
|
1846.90 |
| The New India Assura.. |
201.2900
5.34
(2.73%)
|
L
2.7%
H
194.4
202.5
|
202.50 |
| Jindal Stainless Ltd. |
778.9500
16.75
(2.20%)
|
L
2.2%
H
756
790
|
790.00 |
| Minda Corporation Ltd. |
549.2500
17.80
(3.35%)
|
L
3.4%
H
532.6
550.5
|
550.50 |
| Endurance Technologi.. |
2879.5000
-32.30
(-1.11%)
|
L
-1.1%
H
2870.9
2934.8
|
2934.80 |
| Deepak Nitrite Ltd. |
1805.7000
-9.20
(-0.51%)
|
L
-0.5%
H
1785
1837.8
|
1837.80 |
| Narayana Hrudayalaya.. |
1772.8000
-15.00
(-0.84%)
|
L
-0.8%
H
1752
1798.2
|
1798.20 |
| Varun Beverages Ltd. |
474.4500
0.90
(0.19%)
|
L
0.2%
H
470.1
476.5
|
476.45 |
| Avenue Supermarts Ltd. |
4775.3000
15.00
(0.32%)
|
L
0.3%
H
4728
4798
|
4798.00 |
| Dr. Lal Pathlabs Ltd. |
3473.5000
188.10
(5.73%)
|
L
5.7%
H
3276.1
3540
|
3540.00 |
| Alkem Laboratories L.. |
5541.5000
62.00
(1.13%)
|
L
1.1%
H
5481
5575.5
|
5575.50 |
| Gujarat Narmada Vall.. |
513.0000
-3.20
(-0.62%)
|
L
-0.6%
H
511.4
518.7
|
518.70 |
| PNB Housing Finance .. |
869.4500
8.15
(0.95%)
|
L
1.0%
H
856.6
878.2
|
878.20 |
| Godrej Agrovet Ltd. |
731.3500
6.45
(0.89%)
|
L
0.9%
H
722.2
735
|
735.00 |
| Sheela Foam Ltd. |
680.8500
-14.30
(-2.06%)
|
L
-2.1%
H
676.5
703
|
703.00 |
| UNO Minda Ltd. |
1319.7000
7.10
(0.54%)
|
L
0.5%
H
1307.2
1328
|
1328.00 |
| L&T Technology Servi.. |
4345.4000
-47.00
(-1.07%)
|
L
-1.1%
H
4328.2
4414.4
|
4414.40 |
| Mahanagar Gas Ltd. |
1344.7000
3.50
(0.26%)
|
L
0.3%
H
1330
1356.8
|
1356.80 |
| Graphite India Ltd. |
569.9000
4.45
(0.79%)
|
L
0.8%
H
564.1
577.7
|
577.70 |
| ICICI Prudential Lif.. |
602.5500
-2.45
(-0.40%)
|
L
-0.4%
H
601.2
609.5
|
609.45 |
| Indian Energy Exchan.. |
149.0300
0.42
(0.28%)
|
L
0.3%
H
148.2
149.9
|
149.85 |
| KNR Constructions Ltd. |
204.0800
-3.44
(-1.66%)
|
L
-1.7%
H
203.1
207
|
207.00 |
| Laurus Labs Ltd. |
932.1000
8.85
(0.96%)
|
L
1.0%
H
917.1
944
|
944.00 |
| ICICI Lombard Genera.. |
1866.0000
-19.60
(-1.04%)
|
L
-1.0%
H
1849.1
1891.7
|
1891.70 |
| Crompton Greaves Con.. |
313.9500
-2.90
(-0.92%)
|
L
-0.9%
H
313
318.0
|
317.95 |
| Housing and Urban De.. |
229.0400
6.01
(2.69%)
|
L
2.7%
H
222.6
229.3
|
229.33 |
| Bandhan Bank Ltd. |
167.0800
0.17
(0.10%)
|
L
0.1%
H
165.1
168.3
|
168.25 |
| Aditya Birla Capital.. |
289.1500
-1.75
(-0.60%)
|
L
-0.6%
H
288.5
292.3
|
292.30 |
| Hindustan Aeronautic.. |
4916.2000
59.40
(1.22%)
|
L
1.2%
H
4852
4930
|
4930.00 |
| Honeywell Automation.. |
37215.0000
-385.00
(-1.02%)
|
L
-1.0%
H
37000
37890
|
37890.00 |
| Aster DM Healthcare .. |
650.5500
36.65
(5.97%)
|
L
6.0%
H
614.2
658.7
|
658.65 |
| Lemon Tree Hotels Ltd. |
172.9000
0.77
(0.45%)
|
L
0.5%
H
170.5
177.8
|
177.80 |
| Galaxy Surfactants L.. |
2405.6000
35.90
(1.51%)
|
L
1.5%
H
2355.5
2423
|
2423.00 |
| Bharat Dynamics Ltd. |
1631.6000
21.40
(1.33%)
|
L
1.3%
H
1606.1
1644.1
|
1644.10 |
| Westlife Foodworld L.. |
724.5000
-16.30
(-2.20%)
|
L
-2.2%
H
720
744.7
|
744.65 |
| Procter & Gamble Hea.. |
6366.5000
101.00
(1.61%)
|
L
1.6%
H
6221
6418
|
6418.00 |
| Adani Green Energy L.. |
1030.7000
51.80
(5.29%)
|
L
5.3%
H
1003
1071
|
1071.00 |
| AstraZeneca Pharma I.. |
8934.5000
-140.00
(-1.54%)
|
L
-1.5%
H
8890
9145
|
9145.00 |
| Tube Investments of .. |
3329.7000
-60.20
(-1.78%)
|
L
-1.8%
H
3313.5
3399.9
|
3399.90 |
| Maharashtra Scooters.. |
17780.0000
67.00
(0.38%)
|
L
0.4%
H
17080
18462
|
18462.00 |
| Eris Lifesciences Ltd. |
1639.6000
3.50
(0.21%)
|
L
0.2%
H
1626.4
1691
|
1691.00 |
| LTIMindtree Ltd. |
5509.5000
-15.00
(-0.27%)
|
L
-0.3%
H
5477.5
5565
|
5565.00 |
| HDFC Asset Managemen.. |
5856.5000
6.50
(0.11%)
|
L
0.1%
H
5841
5900
|
5900.00 |
| Varroc Engineering L.. |
633.0000
4.05
(0.64%)
|
L
0.6%
H
625
641.5
|
641.50 |
| Aavas Financiers Ltd. |
1670.6000
20.70
(1.25%)
|
L
1.3%
H
1646
1677.8
|
1677.80 |
| Ircon International .. |
185.1900
-0.71
(-0.38%)
|
L
-0.4%
H
184.1
186.3
|
186.33 |
| CreditAccess Grameen.. |
1363.4000
-25.30
(-1.82%)
|
L
-1.8%
H
1348
1385
|
1385.00 |
| Adani Total Gas Ltd. |
651.4500
44.50
(7.33%)
|
L
7.3%
H
634.3
687.8
|
687.75 |
| Rites Ltd. |
272.4700
1.91
(0.71%)
|
L
0.7%
H
269
273.5
|
273.52 |
| Adani Enterprises Ltd. |
2524.0000
122.00
(5.08%)
|
L
5.1%
H
2466.1
2579
|
2579.00 |
| Fine Organic Industr.. |
4905.6000
24.80
(0.51%)
|
L
0.5%
H
4822
4928.8
|
4928.80 |
| Star Cement Ltd. |
273.4500
3.30
(1.22%)
|
L
1.2%
H
267
279.3
|
279.30 |
| Ratnamani Metals & T.. |
2413.4000
-66.90
(-2.70%)
|
L
-2.7%
H
2391.2
2495
|
2495.00 |
| Balrampur Chini Mill.. |
509.7500
-6.50
(-1.26%)
|
L
-1.3%
H
508
518.0
|
517.95 |
| Godfrey Phillips Ind.. |
3525.0000
34.00
(0.97%)
|
L
1.0%
H
3403
3554
|
3554.00 |
| Dalmia Bharat Ltd. |
2409.9000
-38.30
(-1.56%)
|
L
-1.6%
H
2407.1
2457.8
|
2457.80 |
| Polycab India Ltd. |
7549.0000
108.50
(1.46%)
|
L
1.5%
H
7424
7568
|
7568.00 |
| Rail Vikas Nigam Ltd. |
363.4500
0.95
(0.26%)
|
L
0.3%
H
361.2
367.7
|
367.70 |
| Metropolis Healthcar.. |
2133.6000
86.40
(4.22%)
|
L
4.2%
H
2044.2
2150
|
2150.00 |
| IIFL Finance Ltd. |
454.0500
4.55
(1.01%)
|
L
1.0%
H
450
458.5
|
458.50 |
| EIH Ltd. |
391.1000
-10.75
(-2.68%)
|
L
-2.7%
H
390.1
405.6
|
405.55 |
| CESC Ltd. |
169.4600
4.46
(2.70%)
|
L
2.7%
H
164.7
171.5
|
171.45 |
| Capri Global Capital.. |
190.6600
5.25
(2.83%)
|
L
2.8%
H
184.1
195
|
195.00 |
| Dixon Technologies (.. |
18177.0000
-154.00
(-0.84%)
|
L
-0.8%
H
18130
18400
|
18400.00 |
| KPIT Technologies Ltd. |
1285.2000
-16.20
(-1.24%)
|
L
-1.2%
H
1280.9
1309.8
|
1309.80 |
| Amber Enterprises In.. |
8286.5000
25.50
(0.31%)
|
L
0.3%
H
8243.5
8334
|
8334.00 |
| Garware Technical Fi.. |
815.9500
6.50
(0.80%)
|
L
0.8%
H
802
825
|
825.00 |
| Brigade Enterprises .. |
937.3500
-15.90
(-1.67%)
|
L
-1.7%
H
931.1
956.6
|
956.55 |
| Infosys Ltd. |
1540.2000
-0.40
(-0.03%)
|
L
0.0%
H
1520.1
1551.3
|
1551.30 |
| RHI Magnesita India .. |
483.8500
1.75
(0.36%)
|
L
0.4%
H
476.1
487
|
487.00 |
| Esab India Ltd. |
5055.0000
4.50
(0.09%)
|
L
0.1%
H
5022.5
5080
|
5080.00 |
| Alkyl Amines Chemica.. |
2078.0000
2.70
(0.13%)
|
L
0.1%
H
2046.1
2099.9
|
2099.90 |
| Tata Chemicals Ltd. |
993.6000
4.35
(0.44%)
|
L
0.4%
H
983.1
1001.8
|
1001.80 |
| Gujarat Fluorochemic.. |
3801.3000
87.70
(2.36%)
|
L
2.4%
H
3702.5
3873.4
|
3873.40 |
| 360 One Wam Ltd. |
1080.8000
-21.30
(-1.93%)
|
L
-1.9%
H
1075
1104
|
1104.00 |
| Tata Communications .. |
1684.4000
0.80
(0.05%)
|
L
0.1%
H
1674
1729.7
|
1729.70 |
| ABB India Ltd. |
5436.9000
0.90
(0.02%)
|
L
0.0%
H
5418
5464.7
|
5464.70 |
| Indian Railway Cater.. |
736.6000
1.20
(0.16%)
|
L
0.2%
H
733.2
739
|
739.00 |
| Sterling and Wilson .. |
270.9000
4.20
(1.57%)
|
L
1.6%
H
264.5
272.6
|
272.60 |
| Affle 3I Ltd. |
2145.2000
40.40
(1.92%)
|
L
1.9%
H
2095
2185
|
2185.00 |
| SBI Cards and Paymen.. |
871.6500
-20.05
(-2.25%)
|
L
-2.3%
H
869.5
897.2
|
897.20 |
| IndiaMART InterMESH .. |
2469.6000
-53.40
(-2.12%)
|
L
-2.1%
H
2460
2534.2
|
2534.20 |
| Sumitomo Chemical In.. |
601.8000
37.25
(6.60%)
|
L
6.6%
H
555.8
617.5
|
617.45 |
| Birlasoft Ltd. |
381.4500
-6.80
(-1.75%)
|
L
-1.8%
H
381
388.5
|
388.50 |
| Aditya Birla Real Es.. |
1886.7000
-16.80
(-0.88%)
|
L
-0.9%
H
1870.1
1932.9
|
1932.90 |
| Hitachi Energy India.. |
19025.0000
-354.00
(-1.83%)
|
L
-1.8%
H
18860
19680
|
19680.00 |
| Chalet Hotels Ltd. |
1029.9000
-25.90
(-2.45%)
|
L
-2.5%
H
1017.4
1055.8
|
1055.80 |
| Alok Industries Ltd. |
18.8700
-0.01
(-0.05%)
|
L
-0.1%
H
18.8
19
|
19.00 |
| Cohance Lifesciences.. |
909.4000
-3.30
(-0.36%)
|
L
-0.4%
H
905
932
|
932.00 |
| Network18 Media & In.. |
55.4300
-0.28
(-0.50%)
|
L
-0.5%
H
55.2
56.0
|
55.99 |
| Tanla Platforms Ltd. |
753.7000
54.10
(7.73%)
|
L
7.7%
H
696.1
766
|
766.00 |
| Triveni Turbine Ltd. |
536.1000
-0.90
(-0.17%)
|
L
-0.2%
H
532.4
543.9
|
543.90 |
| CIE Automotive India.. |
435.6000
2.95
(0.68%)
|
L
0.7%
H
427.8
442.5
|
442.50 |
| Poly Medicure Ltd. |
1996.2000
-69.20
(-3.35%)
|
L
-3.4%
H
1980
2070
|
2070.00 |
| Larsen & Toubro Ltd. |
3675.4000
-10.60
(-0.29%)
|
L
-0.3%
H
3671
3705
|
3705.00 |
| Gland Pharma Ltd. |
2022.8000
6.30
(0.31%)
|
L
0.3%
H
2007.9
2034.4
|
2034.40 |
| UTI Asset Management.. |
1360.2000
-10.20
(-0.74%)
|
L
-0.7%
H
1349
1374
|
1374.00 |
| Mazagon Dock Shipbui.. |
2985.0000
0.40
(0.01%)
|
L
0.0%
H
2969.1
3015
|
3015.00 |
| Intellect Design Are.. |
1061.1500
21.10
(2.03%)
|
L
2.0%
H
1040
1072.4
|
1072.40 |
| Computer Age Managem.. |
4100.9000
25.70
(0.63%)
|
L
0.6%
H
4072.1
4147
|
4147.00 |
| Max Healthcare Insti.. |
1159.7000
-13.70
(-1.17%)
|
L
-1.2%
H
1151.2
1176.4
|
1176.40 |
| Happiest Minds Techn.. |
581.0000
6.35
(1.11%)
|
L
1.1%
H
571.1
583
|
583.00 |
| Patanjali Foods Ltd. |
608.9000
2.90
(0.48%)
|
L
0.5%
H
605.9
614.9
|
614.90 |
| Sona BLW Precision F.. |
436.2000
-4.40
(-1.00%)
|
L
-1%
H
435.6
441.2
|
441.20 |
| Hatsun Agro Products.. |
899.8000
-25.80
(-2.79%)
|
L
-2.8%
H
892.4
934.8
|
934.75 |
| Lodha Developers Ltd. |
1216.1000
11.40
(0.95%)
|
L
1.0%
H
1199.1
1223
|
1223.00 |
| Tata Teleservices (M.. |
57.7000
-0.10
(-0.17%)
|
L
-0.2%
H
57.5
58.8
|
58.82 |
| Praj Industries Ltd. |
389.0000
-2.60
(-0.66%)
|
L
-0.7%
H
388
394.0
|
393.95 |
| Krishna Institute of.. |
744.6000
4.30
(0.58%)
|
L
0.6%
H
737.6
747.7
|
747.65 |
| Anupam Rasayan India.. |
1078.0000
-8.80
(-0.81%)
|
L
-0.8%
H
1069
1098.6
|
1098.60 |
| Shyam Metalics and E.. |
908.2000
-7.05
(-0.77%)
|
L
-0.8%
H
899.3
917.0
|
916.95 |
| Jubilant Pharmova Ltd. |
1100.2000
-14.90
(-1.34%)
|
L
-1.3%
H
1084.1
1118.5
|
1118.50 |
| Angel One Ltd. |
2266.6000
1.00
(0.04%)
|
L
0.0%
H
2235
2278
|
2278.00 |
| Indian Railway Finan.. |
129.6900
0.40
(0.31%)
|
L
0.3%
H
128.8
130.4
|
130.38 |
| Mastek Ltd. |
2420.6000
-43.80
(-1.78%)
|
L
-1.8%
H
2412
2475.6
|
2475.60 |
| Kalyan Jewellers Ind.. |
511.4000
-3.60
(-0.70%)
|
L
-0.7%
H
510.8
517.5
|
517.50 |
| Asahi India Glass Ltd. |
878.6000
-38.15
(-4.16%)
|
L
-4.2%
H
871.1
916.1
|
916.05 |
| Elgi Equipments Ltd. |
500.3500
-5.50
(-1.09%)
|
L
-1.1%
H
499
507.5
|
507.50 |
| Jubilant Ingrevia Ltd. |
673.8500
-35.45
(-5.00%)
|
L
-5%
H
656
715
|
715.00 |
| KIOCL Ltd. |
430.5500
-3.75
(-0.86%)
|
L
-0.9%
H
427
441.8
|
441.80 |
| YES Bank Ltd. |
21.1700
0.10
(0.47%)
|
L
0.5%
H
21
21.4
|
21.39 |
| Punjab & Sind Bank |
30.4400
0.48
(1.60%)
|
L
1.6%
H
30.0
31.1
|
31.06 |
| Eternal Ltd. |
336.5500
-1.30
(-0.38%)
|
L
-0.4%
H
334.6
340
|
340.00 |
| Aptus Value Housing .. |
332.7000
3.20
(0.97%)
|
L
1.0%
H
328.8
335
|
335.00 |
| Clean Science & Tech.. |
1178.0000
-16.70
(-1.40%)
|
L
-1.4%
H
1175
1199
|
1199.00 |
| Medplus Health Servi.. |
840.5500
2.25
(0.27%)
|
L
0.3%
H
832.8
845
|
845.00 |
| Nuvoco Vistas Corpor.. |
447.4500
-1.00
(-0.22%)
|
L
-0.2%
H
443.1
450.2
|
450.20 |
| Star Health and Alli.. |
449.5000
0.95
(0.21%)
|
L
0.2%
H
445.6
457.3
|
457.30 |
| PB Fintech Ltd. |
1809.6000
20.00
(1.12%)
|
L
1.1%
H
1771.1
1819.7
|
1819.70 |
| FSN E-Commerce Ventu.. |
243.6200
-2.31
(-0.94%)
|
L
-0.9%
H
243.0
247.8
|
247.77 |
| G R Infraprojects Ltd. |
1323.5000
7.30
(0.55%)
|
L
0.6%
H
1301.5
1329
|
1329.00 |
| Sapphire Foods India.. |
318.3000
-4.80
(-1.49%)
|
L
-1.5%
H
315
324.4
|
324.35 |
| Devyani Internationa.. |
178.6400
1.17
(0.66%)
|
L
0.7%
H
174.5
180.8
|
180.80 |
| C.E. Info Systems Ltd. |
1646.2000
-3.70
(-0.22%)
|
L
-0.2%
H
1640
1659.3
|
1659.30 |
| Latent View Analytic.. |
424.6000
-3.35
(-0.78%)
|
L
-0.8%
H
423.2
430.2
|
430.15 |
| Metro Brands Ltd. |
1311.1000
8.50
(0.65%)
|
L
0.7%
H
1292.4
1321.2
|
1321.20 |
| Aditya Birla Sun Lif.. |
824.9000
5.55
(0.68%)
|
L
0.7%
H
817.6
827.7
|
827.70 |
| One97 Communications.. |
1177.2000
-52.10
(-4.24%)
|
L
-4.2%
H
1163.9
1234.7
|
1234.70 |
| Life Insurance Corpo.. |
893.5500
4.15
(0.47%)
|
L
0.5%
H
890.2
899.9
|
899.85 |
| United Spirits Ltd. |
1328.2000
0.80
(0.06%)
|
L
0.1%
H
1322.2
1337.8
|
1337.80 |
| AWL Agri Business Ltd. |
256.9500
-2.65
(-1.02%)
|
L
-1.0%
H
252.1
267.9
|
267.85 |
| Samvardhana Motherso.. |
109.0800
0.10
(0.09%)
|
L
0.1%
H
108.6
110.2
|
110.18 |
| Delhivery Ltd. |
478.8000
-5.70
(-1.18%)
|
L
-1.2%
H
474.1
484
|
484.00 |
| CG Power and Industr.. |
779.4000
-5.15
(-0.66%)
|
L
-0.7%
H
774.1
787.6
|
787.60 |
| Vedant Fashions Ltd. |
717.5500
-9.85
(-1.35%)
|
L
-1.4%
H
715
731.2
|
731.15 |
| Motherson Sumi Wirin.. |
48.4600
-0.02
(-0.04%)
|
L
0.0%
H
47.9
49
|
49.00 |
| Campus Activewear Ltd. |
283.3500
0.05
(0.02%)
|
L
0.0%
H
280.1
284.9
|
284.90 |
| Supreme Petrochem Ltd. |
841.2500
18.45
(2.24%)
|
L
2.2%
H
814.4
844.2
|
844.20 |
| Poonawalla Fincorp L.. |
500.2500
-1.85
(-0.37%)
|
L
-0.4%
H
493.5
509
|
509.00 |
| Tejas Networks Ltd. |
610.9500
-4.40
(-0.72%)
|
L
-0.7%
H
608.0
617.5
|
617.50 |
| Lloyds Metals & Ener.. |
1328.5000
-5.00
(-0.37%)
|
L
-0.4%
H
1316.7
1345
|
1345.00 |
| GMR Airports Ltd. |
92.5300
0.76
(0.83%)
|
L
0.8%
H
91.8
93.8
|
93.78 |
| Aether Industries Ltd. |
736.1000
4.05
(0.55%)
|
L
0.6%
H
726.5
740.0
|
739.95 |
| Home First Finance C.. |
1268.9000
-9.80
(-0.77%)
|
L
-0.8%
H
1256.4
1290
|
1290.00 |
| NMDC Ltd. |
76.5300
-0.20
(-0.26%)
|
L
-0.3%
H
76.4
77.7
|
77.73 |
| Aarti Industries Ltd. |
393.2000
2.30
(0.59%)
|
L
0.6%
H
390.5
395.3
|
395.30 |
| Piramal Enterprises .. |
1122.2000
-55.70
(-4.73%)
|
L
-4.7%
H
1115
1179.2
|
1179.20 |
| Five-Star Business F.. |
537.8000
-1.40
(-0.26%)
|
L
-0.3%
H
534.5
543.3
|
543.30 |
| Piramal Pharma Ltd. |
208.2800
4.95
(2.43%)
|
L
2.4%
H
203.3
209.4
|
209.44 |
| Rainbow Childrens Me.. |
1418.9000
-30.00
(-2.07%)
|
L
-2.1%
H
1415
1452.1
|
1452.10 |
| Global Health Ltd. |
1354.2000
-13.50
(-0.99%)
|
L
-1.0%
H
1350
1379
|
1379.00 |
| Apar Industries Ltd. |
8847.0000
-96.00
(-1.07%)
|
L
-1.1%
H
8705.5
8979
|
8979.00 |
| Bikaji Foods Interna.. |
788.2500
11.25
(1.45%)
|
L
1.5%
H
776
794.1
|
794.10 |
| JBM Auto Ltd. |
725.6000
-10.15
(-1.38%)
|
L
-1.4%
H
722.7
742.5
|
742.50 |
| Data Patterns (India.. |
2860.2000
26.40
(0.93%)
|
L
0.9%
H
2803.5
2874.9
|
2874.90 |
| Ingersoll-Rand (Indi.. |
3966.0000
13.80
(0.35%)
|
L
0.4%
H
3929.6
3983.5
|
3983.50 |
| Craftsman Automation.. |
6777.0000
4.50
(0.07%)
|
L
0.1%
H
6705
6850
|
6850.00 |
| Kaynes Technology In.. |
7151.5000
-76.00
(-1.05%)
|
L
-1.1%
H
6882
7344.5
|
7344.50 |
| Jindal Saw Ltd. |
212.4800
3.23
(1.54%)
|
L
1.5%
H
207.3
213.1
|
213.11 |
| Mankind Pharma Ltd. |
2660.6000
22.30
(0.85%)
|
L
0.9%
H
2627.3
2671.7
|
2671.70 |
| Kama Holdings Ltd. |
2970.0500
-43.00
(-1.43%)
|
L
-1.4%
H
2961.1
3040.0
|
3039.95 |
| BLS International Se.. |
365.3500
-3.80
(-1.03%)
|
L
-1.0%
H
364.2
369
|
369.00 |
| NMDC Steel Ltd. |
46.9200
1.75
(3.87%)
|
L
3.9%
H
44.9
47.2
|
47.15 |
| Usha Martin Ltd. |
426.5500
10.70
(2.57%)
|
L
2.6%
H
412.5
429.4
|
429.40 |
| Jupiter Wagons Ltd. |
339.7500
-5.05
(-1.46%)
|
L
-1.5%
H
338.4
345.5
|
345.50 |
| Ramkrishna Forgings .. |
566.8000
-10.25
(-1.78%)
|
L
-1.8%
H
564
579.7
|
579.70 |
| Jio Financial Servic.. |
317.0000
-0.35
(-0.11%)
|
L
-0.1%
H
315.8
321.6
|
321.60 |
| JSW Infrastructure L.. |
335.8000
8.10
(2.47%)
|
L
2.5%
H
328.4
339.9
|
339.90 |
| Jammu & Kashmir Bank.. |
105.6100
1.05
(1.00%)
|
L
1%
H
104.1
106.1
|
106.09 |
| HBL Engineering Ltd. |
838.3500
-20.00
(-2.33%)
|
L
-2.3%
H
830
864.9
|
864.85 |
| Himadri Speciality C.. |
467.0500
-2.80
(-0.60%)
|
L
-0.6%
H
465.5
474.9
|
474.90 |
| Signatureglobal (Ind.. |
1107.6000
-36.20
(-3.16%)
|
L
-3.2%
H
1095
1154
|
1154.00 |
| Action Construction .. |
1150.0000
4.90
(0.43%)
|
L
0.4%
H
1143.2
1170
|
1170.00 |
| Titagarh Rail System.. |
955.3500
8.85
(0.94%)
|
L
0.9%
H
942.6
958
|
958.00 |
| TVS Holdings Ltd. |
13421.0000
106.00
(0.80%)
|
L
0.8%
H
13232
13490
|
13490.00 |
| Schneider Electric I.. |
891.3500
-8.30
(-0.92%)
|
L
-0.9%
H
885
909
|
909.00 |
| BEML Ltd. |
4356.2000
1.30
(0.03%)
|
L
0.0%
H
4336.2
4404.9
|
4404.90 |
| Maharashtra Seamless.. |
630.9000
1.00
(0.16%)
|
L
0.2%
H
627.2
640.2
|
640.15 |
| Tata Technologies Ltd. |
724.4000
7.00
(0.98%)
|
L
1.0%
H
713.5
725.8
|
725.75 |
| Nuvama Wealth Manage.. |
6406.0000
2.00
(0.03%)
|
L
0.0%
H
6392.5
6458
|
6458.00 |
| R R Kabel Ltd. |
1255.5000
5.40
(0.43%)
|
L
0.4%
H
1241
1286
|
1286.00 |
| Concord Biotech Ltd. |
1695.1000
37.40
(2.26%)
|
L
2.3%
H
1657.7
1704
|
1704.00 |
| Gujarat Mineral Deve.. |
572.0500
20.00
(3.62%)
|
L
3.6%
H
547.3
586.9
|
586.90 |
| Honasa Consumer Ltd. |
301.4000
-3.70
(-1.21%)
|
L
-1.2%
H
300
308.2
|
308.20 |
| Inox Wind Ltd. |
151.3400
2.64
(1.78%)
|
L
1.8%
H
148.7
153.5
|
153.47 |
| Olectra Greentech Ltd. |
1640.1000
-24.50
(-1.47%)
|
L
-1.5%
H
1632.2
1666.7
|
1666.70 |
| Cello World Ltd. |
611.7000
-12.55
(-2.01%)
|
L
-2.0%
H
610
624.8
|
624.80 |
| Anand Rathi Wealth L.. |
3042.0000
-23.60
(-0.77%)
|
L
-0.8%
H
3015.6
3081
|
3081.00 |
| Authum Investment & .. |
3160.4000
-37.40
(-1.17%)
|
L
-1.2%
H
3105
3227.3
|
3227.30 |
| Chennai Petroleum Co.. |
742.4000
-2.45
(-0.33%)
|
L
-0.3%
H
740
751.8
|
751.80 |
| Indian Renewable Ene.. |
160.8700
5.34
(3.43%)
|
L
3.4%
H
154.1
161.2
|
161.20 |
| Jyoti CNC Automation.. |
953.9000
14.10
(1.50%)
|
L
1.5%
H
932.5
957.9
|
957.90 |
| Kirloskar Oil Engine.. |
964.6500
23.35
(2.48%)
|
L
2.5%
H
938.3
970
|
970.00 |
| Bharti Hexacom Ltd. |
1714.7000
3.70
(0.22%)
|
L
0.2%
H
1691.5
1725.7
|
1725.70 |
| Go Digit General Ins.. |
349.3000
-2.70
(-0.77%)
|
L
-0.8%
H
347.6
354.3
|
354.30 |
| Aadhar Housing Finan.. |
539.1500
0.60
(0.11%)
|
L
0.1%
H
530.3
542
|
542.00 |
| TBO Tek Ltd. |
1631.2000
30.50
(1.91%)
|
L
1.9%
H
1564.2
1700
|
1700.00 |
| Kirloskar Brothers L.. |
2054.6000
-20.00
(-0.96%)
|
L
-1.0%
H
2044
2083.2
|
2083.20 |
| Anant Raj Ltd. |
640.4000
54.90
(9.38%)
|
L
9.4%
H
580.2
647.8
|
647.80 |
| IFCI Ltd. |
59.7400
0.51
(0.86%)
|
L
0.9%
H
58.1
60.4
|
60.40 |
| Garden Reach Shipbui.. |
2605.3000
-21.10
(-0.80%)
|
L
-0.8%
H
2596
2663
|
2663.00 |
| Newgen Software Tech.. |
915.5000
-3.20
(-0.35%)
|
L
-0.4%
H
906
924.9
|
924.90 |
| Techno Electric & En.. |
1416.8000
-13.90
(-0.97%)
|
L
-1.0%
H
1408.4
1439.4
|
1439.40 |
| KFIN Technologies Ltd. |
1149.9000
5.10
(0.45%)
|
L
0.5%
H
1142.2
1159.6
|
1159.60 |
| PTC Industries Ltd. |
14942.0000
-576.00
(-3.71%)
|
L
-3.7%
H
14759
15540
|
15540.00 |
| Sanofi India Ltd. |
5037.5000
0.50
(0.01%)
|
L
0.0%
H
5030.5
5073.5
|
5073.50 |
| Hyundai Motor India .. |
2809.3000
88.50
(3.25%)
|
L
3.3%
H
2679.2
2849.5
|
2849.50 |
| Bajaj Housing Financ.. |
114.5800
-0.22
(-0.19%)
|
L
-0.2%
H
114.2
114.8
|
114.78 |
| Premier Energies Ltd. |
1051.3000
-0.70
(-0.07%)
|
L
-0.1%
H
1044
1065
|
1065.00 |
| PG Electroplast Ltd. |
571.1500
3.75
(0.66%)
|
L
0.7%
H
563.1
575
|
575.00 |
| Brainbees Solutions .. |
390.1500
0.20
(0.05%)
|
L
0.1%
H
386.6
392.5
|
392.45 |
| DOMS Industries Ltd. |
2622.3000
25.70
(0.99%)
|
L
1.0%
H
2575
2636.7
|
2636.70 |
| NTPC Green Energy Ltd. |
104.0300
0.24
(0.23%)
|
L
0.2%
H
103.3
104.2
|
104.18 |
| Sai Life Science Ltd. |
913.6500
19.00
(2.12%)
|
L
2.1%
H
892.5
923.4
|
923.40 |
| Sarda Energy & Miner.. |
573.6500
5.05
(0.89%)
|
L
0.9%
H
565
578.6
|
578.60 |
| Neuland Laboratories.. |
15467.0000
-406.00
(-2.56%)
|
L
-2.6%
H
15311
16100
|
16100.00 |
| International Gemmol.. |
371.3500
-7.00
(-1.85%)
|
L
-1.9%
H
369
382.8
|
382.75 |
| Zen Technologies Ltd. |
1604.2000
-17.10
(-1.05%)
|
L
-1.1%
H
1572.9
1657
|
1657.00 |
| Sagility Ltd. |
46.4300
-0.05
(-0.11%)
|
L
-0.1%
H
45.9
47.5
|
47.45 |
| Inventurus Knowledge.. |
1555.9000
14.40
(0.93%)
|
L
0.9%
H
1516.8
1592
|
1592.00 |
| JSW Holdings Ltd. |
18507.0000
31.00
(0.17%)
|
L
0.2%
H
18365
18649
|
18649.00 |
| Emcure Pharmaceutica.. |
1342.5000
1.60
(0.12%)
|
L
0.1%
H
1332.5
1354.3
|
1354.30 |
| Ventive Hospitality .. |
769.2500
14.50
(1.92%)
|
L
1.9%
H
750.9
777
|
777.00 |
| Swiggy Ltd. |
458.4500
13.95
(3.14%)
|
L
3.1%
H
440.9
474
|
474.00 |
| Waaree Energies Ltd. |
3526.3000
25.90
(0.74%)
|
L
0.7%
H
3470.2
3544.9
|
3544.90 |
| Afcons Infrastructur.. |
461.6500
6.65
(1.46%)
|
L
1.5%
H
442.9
475
|
475.00 |
| Vishal Mega Mart Ltd. |
152.3500
6.00
(4.10%)
|
L
4.1%
H
146.7
153.4
|
153.40 |
| Wockhardt Ltd. |
1505.7000
-20.80
(-1.36%)
|
L
-1.4%
H
1495
1533.3
|
1533.30 |
| Ola Electric Mobilit.. |
57.6700
-0.04
(-0.07%)
|
L
-0.1%
H
56.5
58.7
|
58.70 |