Price Stock Screeners for strong Stocks which have made a new today high in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today high |
|---|---|---|---|
| 3M India Ltd. |
29920.0000
-140.00
(-0.47%)
|
L
-0.5%
H
29870
30260
|
30260.00 |
| Abbott India Ltd. |
34290.0000
10.00
(0.03%)
|
L
0.0%
H
34130
34440
|
34440.00 |
| ACC Ltd. |
1981.1000
-10.80
(-0.54%)
|
L
-0.5%
H
1977.1
1993.9
|
1993.90 |
| Adani Ports & Specia.. |
1457.0000
0.30
(0.02%)
|
L
0.0%
H
1448.9
1460
|
1460.00 |
| Adani Power Ltd. |
604.2500
-0.60
(-0.10%)
|
L
-0.1%
H
600.6
608.7
|
608.65 |
| Adani Energy Solutio.. |
878.5500
1.95
(0.22%)
|
L
0.2%
H
874
881.0
|
880.95 |
| Aegis Logistics Ltd. |
754.3000
8.70
(1.17%)
|
L
1.2%
H
746.1
756.3
|
756.25 |
| AIA Engineering Ltd. |
3411.9000
25.90
(0.76%)
|
L
0.8%
H
3377.5
3429.9
|
3429.90 |
| Ajanta Pharma Ltd. |
2800.3000
12.50
(0.45%)
|
L
0.5%
H
2779.3
2862.4
|
2862.40 |
| Akzo Nobel India Ltd. |
3555.4000
49.60
(1.41%)
|
L
1.4%
H
3505.8
3569.9
|
3569.90 |
| Alembic Pharmaceutic.. |
1031.3000
5.90
(0.58%)
|
L
0.6%
H
1020
1037.7
|
1037.70 |
| Amara Raja Energy & .. |
987.2500
1.10
(0.11%)
|
L
0.1%
H
984.2
996.3
|
996.30 |
| Ambuja Cements Ltd. |
592.4500
-3.05
(-0.51%)
|
L
-0.5%
H
589.5
595.5
|
595.50 |
| Apollo Hospitals Ent.. |
7401.0000
48.50
(0.66%)
|
L
0.7%
H
7331.5
7408.5
|
7408.50 |
| Apollo Tyres Ltd. |
465.7000
10.50
(2.31%)
|
L
2.3%
H
455.3
473
|
473.00 |
| Ashok Leyland Ltd. |
124.0000
-0.60
(-0.48%)
|
L
-0.5%
H
123.3
125.2
|
125.15 |
| Asian Paints Ltd. |
2409.6000
-0.90
(-0.04%)
|
L
0.0%
H
2395
2414
|
2414.00 |
| Astral Ltd. |
1519.4000
26.80
(1.80%)
|
L
1.8%
H
1490.7
1521
|
1521.00 |
| Atul Ltd. |
7363.5000
-25.50
(-0.35%)
|
L
-0.4%
H
7325
7434
|
7434.00 |
| Aurobindo Pharma Ltd. |
1157.9000
5.00
(0.43%)
|
L
0.4%
H
1151.3
1162.9
|
1162.90 |
| Axis Bank Ltd. |
1166.4000
-2.00
(-0.17%)
|
L
-0.2%
H
1163
1172.9
|
1172.90 |
| Bajaj Auto Ltd. |
8330.5000
28.00
(0.34%)
|
L
0.3%
H
8262.5
8344
|
8344.00 |
| Bajaj Finance Ltd. |
919.1000
-2.65
(-0.29%)
|
L
-0.3%
H
916.2
926.0
|
925.95 |
| Bajaj Finserv Ltd. |
2031.7000
-4.30
(-0.21%)
|
L
-0.2%
H
2020.3
2047.5
|
2047.50 |
| Bajaj Holdings & Inv.. |
14095.0000
|
L
14095
H
14022
14161
|
14161.00 |
| Balkrishna Industrie.. |
2744.7000
91.80
(3.46%)
|
L
3.5%
H
2643
2779
|
2779.00 |
| Bank of Baroda |
247.0000
-2.08
(-0.84%)
|
L
-0.8%
H
246.7
250.6
|
250.57 |
| Bank of India |
116.2500
-1.77
(-1.50%)
|
L
-1.5%
H
115.9
118.5
|
118.47 |
| Bank of Maharashtra |
57.4000
0.08
(0.14%)
|
L
0.1%
H
56.9
57.7
|
57.74 |
| BASF India Ltd. |
5012.5000
20.50
(0.41%)
|
L
0.4%
H
4972.5
5026
|
5026.00 |
| Bata India Ltd. |
1234.9000
-8.70
(-0.70%)
|
L
-0.7%
H
1233.8
1248.4
|
1248.40 |
| Bayer Cropscience Ltd. |
6378.0000
38.00
(0.60%)
|
L
0.6%
H
6308
6386.5
|
6386.50 |
| Berger Paints (India.. |
571.2500
6.35
(1.12%)
|
L
1.1%
H
565.3
574
|
574.00 |
| Bharat Electronics L.. |
406.2500
0.10
(0.02%)
|
L
0.0%
H
405.3
408.7
|
408.70 |
| Bharat Forge Ltd. |
1240.0000
8.70
(0.71%)
|
L
0.7%
H
1231
1241.7
|
1241.70 |
| Bharat Heavy Electri.. |
253.9000
-0.45
(-0.18%)
|
L
-0.2%
H
253.4
256.4
|
256.40 |
| Bharat Petroleum Cor.. |
347.3500
-0.50
(-0.14%)
|
L
-0.1%
H
344.3
349.9
|
349.90 |
| Bharti Airtel Ltd. |
1933.6000
-3.00
(-0.15%)
|
L
-0.2%
H
1928.8
1944.9
|
1944.90 |
| Indus Towers Ltd. |
405.8500
0.85
(0.21%)
|
L
0.2%
H
403.5
407.4
|
407.40 |
| Biocon Ltd. |
394.5000
-0.15
(-0.04%)
|
L
0.0%
H
394.4
398.8
|
398.80 |
| Birla Corporation Ltd. |
1422.0000
18.90
(1.35%)
|
L
1.4%
H
1395
1435.8
|
1435.80 |
| Blue Dart Express Ltd. |
6900.0000
-13.00
(-0.19%)
|
L
-0.2%
H
6825
6917
|
6917.00 |
| Blue Star Ltd. |
1891.3000
30.70
(1.65%)
|
L
1.7%
H
1857.6
1922.4
|
1922.40 |
| Bombay Burmah Tradin.. |
2037.4000
41.90
(2.10%)
|
L
2.1%
H
2000
2049.5
|
2049.50 |
| Bosch Ltd. |
38485.0000
10.00
(0.03%)
|
L
0.0%
H
38275
38855
|
38855.00 |
| Britannia Industries.. |
5830.0000
43.50
(0.75%)
|
L
0.8%
H
5785.5
5860
|
5860.00 |
| Zydus Lifesciences L.. |
979.0000
10.10
(1.04%)
|
L
1.0%
H
972.4
982.6
|
982.60 |
| Can Fin Homes Ltd. |
815.6000
4.00
(0.49%)
|
L
0.5%
H
807.3
818.8
|
818.75 |
| Canara Bank |
115.7800
-1.25
(-1.07%)
|
L
-1.1%
H
115.5
117.5
|
117.50 |
| Caplin Point Laborat.. |
2112.2000
32.90
(1.58%)
|
L
1.6%
H
2071
2125
|
2125.00 |
| Carborundum Universa.. |
997.9500
-1.70
(-0.17%)
|
L
-0.2%
H
993.6
1003.2
|
1003.20 |
| Castrol India Ltd. |
223.7100
0.25
(0.11%)
|
L
0.1%
H
222.8
225.4
|
225.39 |
| CCL Products India L.. |
888.0000
6.65
(0.75%)
|
L
0.8%
H
878
891.1
|
891.10 |
| Ceat Ltd. |
3898.9000
22.80
(0.59%)
|
L
0.6%
H
3829
3945
|
3945.00 |
| Central Bank of India |
38.8200
0.29
(0.75%)
|
L
0.8%
H
38.6
39.0
|
39.04 |
| Century Plyboards (I.. |
727.7500
3.30
(0.46%)
|
L
0.5%
H
721.6
730
|
730.00 |
| Cera Sanitaryware Ltd. |
7017.5000
92.00
(1.33%)
|
L
1.3%
H
6859.5
7035
|
7035.00 |
| Chambal Fertilisers .. |
556.3000
4.20
(0.76%)
|
L
0.8%
H
546.4
557.4
|
557.40 |
| Cholamandalam Invest.. |
1555.0000
-4.00
(-0.26%)
|
L
-0.3%
H
1550
1570.6
|
1570.60 |
| Cipla Ltd. |
1483.3000
7.50
(0.51%)
|
L
0.5%
H
1472
1485
|
1485.00 |
| City Union Bank Ltd. |
217.5900
-0.44
(-0.20%)
|
L
-0.2%
H
215.5
219.9
|
219.90 |
| Coal India Ltd. |
387.6000
1.15
(0.30%)
|
L
0.3%
H
386
388.2
|
388.20 |
| Colgate-Palmolive (I.. |
2380.0000
-0.40
(-0.02%)
|
L
0.0%
H
2377.2
2390.2
|
2390.20 |
| Container Corporatio.. |
620.9500
1.05
(0.17%)
|
L
0.2%
H
618.6
623
|
623.00 |
| Coromandel Internati.. |
2361.8000
-16.70
(-0.70%)
|
L
-0.7%
H
2335.1
2388.7
|
2388.70 |
| Crisil Ltd. |
5942.0000
14.00
(0.24%)
|
L
0.2%
H
5919.5
5989.5
|
5989.50 |
| Cummins India Ltd. |
3596.9000
29.30
(0.82%)
|
L
0.8%
H
3547.6
3605
|
3605.00 |
| Cyient Ltd. |
1302.3000
-1.70
(-0.13%)
|
L
-0.1%
H
1296.1
1306
|
1306.00 |
| Dabur India Ltd. |
529.3500
1.40
(0.27%)
|
L
0.3%
H
527.2
531.7
|
531.70 |
| DCM Shriram Ltd. |
1408.2000
-1.80
(-0.13%)
|
L
-0.1%
H
1401.1
1446.5
|
1446.50 |
| Deepak Fertilisers &.. |
1592.1000
6.00
(0.38%)
|
L
0.4%
H
1571.2
1598
|
1598.00 |
| Divi's Laboratories .. |
6795.0000
-36.00
(-0.53%)
|
L
-0.5%
H
6780
6881
|
6881.00 |
| DLF Ltd. |
847.8000
3.50
(0.41%)
|
L
0.4%
H
839.1
856
|
856.00 |
| Dr. Reddy's Laborato.. |
1262.9000
3.50
(0.28%)
|
L
0.3%
H
1255.5
1267.9
|
1267.90 |
| eClerx Services Ltd. |
3687.3000
115.30
(3.23%)
|
L
3.2%
H
3572
3710
|
3710.00 |
| Eicher Motors Ltd. |
5650.0000
23.50
(0.42%)
|
L
0.4%
H
5630
5683
|
5683.00 |
| EID Parry (India) Ltd. |
1152.4000
-4.60
(-0.40%)
|
L
-0.4%
H
1140.5
1156
|
1156.00 |
| Emami Ltd. |
585.5000
-0.60
(-0.10%)
|
L
-0.1%
H
584.8
593.0
|
592.95 |
| Escorts Kubota Ltd. |
3391.4000
34.40
(1.02%)
|
L
1.0%
H
3355.9
3422.4
|
3422.40 |
| Exide Industries Ltd. |
384.1000
-1.85
(-0.48%)
|
L
-0.5%
H
379.1
386.6
|
386.60 |
| Federal Bank Ltd. |
213.3500
-1.34
(-0.62%)
|
L
-0.6%
H
213
216.8
|
216.80 |
| Finolex Cables Ltd. |
954.6500
-4.30
(-0.45%)
|
L
-0.5%
H
954
961.5
|
961.45 |
| Finolex Industries L.. |
213.8000
-0.50
(-0.23%)
|
L
-0.2%
H
212.1
214.9
|
214.93 |
| Firstsource Solution.. |
356.2000
1.30
(0.37%)
|
L
0.4%
H
354.1
357.9
|
357.90 |
| Fortis Healthcare Ltd. |
804.6000
9.45
(1.19%)
|
L
1.2%
H
795.4
805.9
|
805.90 |
| GAIL (India) Ltd. |
184.8000
0.47
(0.25%)
|
L
0.3%
H
184.1
185.6
|
185.57 |
| Gillette India Ltd. |
11210.0000
258.00
(2.36%)
|
L
2.4%
H
10950
11270
|
11270.00 |
| GlaxoSmithKline Phar.. |
3180.0000
12.40
(0.39%)
|
L
0.4%
H
3168.3
3196.8
|
3196.80 |
| Glenmark Pharmaceuti.. |
2181.6000
-23.20
(-1.05%)
|
L
-1.1%
H
2179
2266
|
2266.00 |
| Godrej Consumer Prod.. |
1281.3000
16.50
(1.30%)
|
L
1.3%
H
1262.4
1282.7
|
1282.70 |
| Godrej Industries Ltd. |
1155.7000
9.20
(0.80%)
|
L
0.8%
H
1143.4
1161
|
1161.00 |
| Godrej Properties Ltd. |
2327.0000
37.90
(1.66%)
|
L
1.7%
H
2292.1
2349.9
|
2349.90 |
| Granules India Ltd. |
507.5500
7.85
(1.57%)
|
L
1.6%
H
501.5
511.8
|
511.75 |
| Grasim Industries Ltd. |
2748.9000
-13.50
(-0.49%)
|
L
-0.5%
H
2742.8
2773.2
|
2773.20 |
| Great Eastern Shippi.. |
995.6500
5.25
(0.53%)
|
L
0.5%
H
985.6
998.7
|
998.70 |
| Grindwell Norton Ltd. |
1815.9000
38.50
(2.17%)
|
L
2.2%
H
1767.1
1819
|
1819.00 |
| Gujarat Gas Ltd. |
473.8000
-0.85
(-0.18%)
|
L
-0.2%
H
473.2
478
|
478.00 |
| Gujarat State Fertil.. |
204.6800
-0.19
(-0.09%)
|
L
-0.1%
H
203.5
206.4
|
206.35 |
| Gujarat State Petron.. |
334.6000
3.05
(0.92%)
|
L
0.9%
H
331.0
335.5
|
335.50 |
| Havells India Ltd. |
1526.4000
1.40
(0.09%)
|
L
0.1%
H
1522.3
1531.5
|
1531.50 |
| HCL Technologies Ltd. |
1561.1000
-1.70
(-0.11%)
|
L
-0.1%
H
1553.2
1566.8
|
1566.80 |
| HDFC Bank Ltd. |
2000.5000
4.20
(0.21%)
|
L
0.2%
H
1992.1
2004.8
|
2004.80 |
| Hero MotoCorp Ltd. |
4441.3000
16.80
(0.38%)
|
L
0.4%
H
4412
4453.2
|
4453.20 |
| HFCL Ltd. |
83.1500
-0.22
(-0.26%)
|
L
-0.3%
H
82.9
83.7
|
83.67 |
| Hindalco Industries .. |
674.3500
7.60
(1.14%)
|
L
1.1%
H
668.4
675
|
675.00 |
| Hindustan Copper Ltd. |
265.9500
1.90
(0.72%)
|
L
0.7%
H
263.4
266.5
|
266.45 |
| Hindustan Zinc Ltd. |
438.1500
2.95
(0.68%)
|
L
0.7%
H
435.7
439.1
|
439.10 |
| ICICI Bank Ltd. |
1417.9000
-8.50
(-0.60%)
|
L
-0.6%
H
1409.5
1423.2
|
1423.20 |
| IDBI Bank Ltd. |
99.9500
-0.68
(-0.68%)
|
L
-0.7%
H
99.8
101.3
|
101.30 |
| IDFC First Bank Ltd. |
74.0600
0.20
(0.27%)
|
L
0.3%
H
73.4
74.2
|
74.16 |
| Sammaan Capital Ltd. |
132.1800
2.53
(1.95%)
|
L
2.0%
H
130.3
133.7
|
133.68 |
| Indian Bank |
638.1000
-3.40
(-0.53%)
|
L
-0.5%
H
626.8
644.6
|
644.55 |
| Indian Hotels Compan.. |
755.1500
3.95
(0.53%)
|
L
0.5%
H
751.4
760.9
|
760.85 |
| Indian Oil Corporati.. |
151.5800
-0.46
(-0.30%)
|
L
-0.3%
H
150.7
152.5
|
152.47 |
| Indian Overseas Bank |
39.9600
0.28
(0.71%)
|
L
0.7%
H
39.6
40.2
|
40.24 |
| Indraprastha Gas Ltd. |
220.6900
0.93
(0.42%)
|
L
0.4%
H
219.1
221.2
|
221.15 |
| IndusInd Bank Ltd. |
867.9000
-11.85
(-1.35%)
|
L
-1.4%
H
864.5
890.9
|
890.90 |
| Info Edge (India) Ltd. |
1393.1000
-0.30
(-0.02%)
|
L
0.0%
H
1385.1
1402.7
|
1402.70 |
| InterGlobe Aviation .. |
5852.0000
-98.00
(-1.65%)
|
L
-1.7%
H
5770
5958
|
5958.00 |
| Ipca Laboratories Ltd. |
1462.5000
0.70
(0.05%)
|
L
0.1%
H
1451.8
1480.5
|
1480.50 |
| IRB Infrastructure D.. |
48.5300
-0.23
(-0.47%)
|
L
-0.5%
H
48.4
48.9
|
48.89 |
| ITC Ltd. |
424.8000
0.20
(0.05%)
|
L
0.1%
H
423
425.8
|
425.80 |
| J B Chemicals & Phar.. |
1664.0000
8.90
(0.54%)
|
L
0.5%
H
1648.8
1669
|
1669.00 |
| JK Cement Ltd. |
6462.0000
-28.50
(-0.44%)
|
L
-0.4%
H
6415
6517.5
|
6517.50 |
| Jindal Steel & Power.. |
940.2000
8.75
(0.94%)
|
L
0.9%
H
929.9
940.4
|
940.40 |
| JK Lakshmi Cement Ltd. |
997.1500
26.00
(2.68%)
|
L
2.7%
H
972.8
1015
|
1015.00 |
| JM Financial Ltd. |
170.2600
-0.53
(-0.31%)
|
L
-0.3%
H
169.7
172.2
|
172.15 |
| JSW Energy Ltd. |
527.8000
-3.95
(-0.74%)
|
L
-0.7%
H
521.6
528.4
|
528.40 |
| JSW Steel Ltd. |
1032.2000
2.40
(0.23%)
|
L
0.2%
H
1023.5
1034.3
|
1034.30 |
| Jubilant Foodworks L.. |
691.7500
-2.20
(-0.32%)
|
L
-0.3%
H
691.1
695.5
|
695.50 |
| Just Dial Ltd. |
900.0000
5.05
(0.56%)
|
L
0.6%
H
893.6
905.9
|
905.90 |
| Jyothy Labs Ltd. |
346.2000
-0.85
(-0.24%)
|
L
-0.2%
H
345.7
349.9
|
349.90 |
| Kajaria Ceramics Ltd. |
1217.4000
33.80
(2.86%)
|
L
2.9%
H
1188.1
1225
|
1225.00 |
| Kansai Nerolac Paint.. |
248.3500
1.10
(0.44%)
|
L
0.4%
H
247.4
248.4
|
248.40 |
| KEC International Ltd. |
882.0000
-0.35
(-0.04%)
|
L
0.0%
H
881.0
892.2
|
892.20 |
| Kotak Mahindra Bank .. |
2175.7000
-3.70
(-0.17%)
|
L
-0.2%
H
2168
2191.7
|
2191.70 |
| KPR Mill Ltd. |
1210.8000
5.30
(0.44%)
|
L
0.4%
H
1200
1224
|
1224.00 |
| L&T Finance Ltd. |
201.4600
-1.89
(-0.93%)
|
L
-0.9%
H
200.6
204.2
|
204.16 |
| LMW Ltd. |
16500.0000
-56.00
(-0.34%)
|
L
-0.3%
H
16369
16655
|
16655.00 |
| LIC Housing Finance .. |
638.6000
1.55
(0.24%)
|
L
0.2%
H
636
641.8
|
641.75 |
| Linde India Ltd. |
6764.5000
14.00
(0.21%)
|
L
0.2%
H
6741.5
6797.5
|
6797.50 |
| Lupin Ltd. |
1950.0000
19.90
(1.03%)
|
L
1.0%
H
1935
1956
|
1956.00 |
| Mahindra & Mahindra .. |
264.2500
0.10
(0.04%)
|
L
0.0%
H
263.1
265.5
|
265.45 |
| Mahindra & Mahindra .. |
3189.7000
-6.80
(-0.21%)
|
L
-0.2%
H
3171.3
3238
|
3238.00 |
| Manappuram Finance L.. |
270.6500
0.30
(0.11%)
|
L
0.1%
H
267.4
271.5
|
271.50 |
| Mangalore Refinery A.. |
147.5800
0.62
(0.42%)
|
L
0.4%
H
146.1
149.2
|
149.19 |
| Marico Ltd. |
735.9500
4.30
(0.59%)
|
L
0.6%
H
732.2
738.4
|
738.40 |
| Maruti Suzuki India .. |
12561.0000
-3.00
(-0.02%)
|
L
0.0%
H
12534
12627
|
12627.00 |
| MMTC Ltd. |
68.7500
0.09
(0.13%)
|
L
0.1%
H
68.7
69.2
|
69.20 |
| Motilal Oswal Financ.. |
939.4000
2.50
(0.27%)
|
L
0.3%
H
934
945.4
|
945.40 |
| MphasiS Ltd. |
2878.6000
1.80
(0.06%)
|
L
0.1%
H
2851.6
2898.8
|
2898.80 |
| MRF Ltd. |
151595.0000
-875.00
(-0.57%)
|
L
-0.6%
H
151000
152470
|
152470.00 |
| Multi Commodity Exch.. |
8351.0000
-29.50
(-0.35%)
|
L
-0.4%
H
8320
8443
|
8443.00 |
| Muthoot Finance Ltd. |
2648.2000
-2.00
(-0.08%)
|
L
-0.1%
H
2627.2
2659.9
|
2659.90 |
| Natco Pharma Ltd. |
1028.6000
7.25
(0.71%)
|
L
0.7%
H
1014
1058.9
|
1058.90 |
| NBCC (India) Ltd. |
115.0100
0.02
(0.02%)
|
L
0.0%
H
114.7
116.8
|
116.75 |
| NCC Ltd. |
231.2000
2.33
(1.02%)
|
L
1.0%
H
227.6
232
|
232.00 |
| Nestle India Ltd. |
2463.8000
3.80
(0.15%)
|
L
0.2%
H
2455.5
2470
|
2470.00 |
| NLC India Ltd. |
239.6200
1.22
(0.51%)
|
L
0.5%
H
239.3
243.4
|
243.40 |
| NHPC Ltd. |
87.5200
-1.06
(-1.20%)
|
L
-1.2%
H
87.5
88.8
|
88.77 |
| Coforge Ltd. |
1871.5000
-10.90
(-0.58%)
|
L
-0.6%
H
1866
1893.4
|
1893.40 |
| NTPC Ltd. |
343.9500
1.50
(0.44%)
|
L
0.4%
H
342.8
344.5
|
344.50 |
| Oberoi Realty Ltd. |
1842.1000
25.60
(1.41%)
|
L
1.4%
H
1818.6
1847.8
|
1847.80 |
| Oil And Natural Gas .. |
244.0800
1.23
(0.51%)
|
L
0.5%
H
242.8
244.6
|
244.56 |
| Oil India Ltd. |
448.9000
2.45
(0.55%)
|
L
0.6%
H
445.5
450.3
|
450.25 |
| Oracle Financial Ser.. |
8829.5000
15.00
(0.17%)
|
L
0.2%
H
8805.5
8893
|
8893.00 |
| Persistent Systems L.. |
5537.5000
-55.00
(-0.98%)
|
L
-1.0%
H
5524
5614.5
|
5614.50 |
| Petronet LNG Ltd. |
311.3500
0.90
(0.29%)
|
L
0.3%
H
310.0
312.0
|
311.95 |
| Pfizer Ltd. |
5385.0000
33.00
(0.62%)
|
L
0.6%
H
5338.5
5399
|
5399.00 |
| Phoenix Mills Ltd. |
1502.4000
21.50
(1.45%)
|
L
1.5%
H
1484.8
1515.1
|
1515.10 |
| PI Industries Ltd. |
4135.3000
30.90
(0.75%)
|
L
0.8%
H
4073.9
4145.3
|
4145.30 |
| Pidilite Industries .. |
2994.6000
6.60
(0.22%)
|
L
0.2%
H
2984
3010
|
3010.00 |
| Power Finance Corpor.. |
423.2500
-0.50
(-0.12%)
|
L
-0.1%
H
420.3
424.5
|
424.50 |
| Power Grid Corporati.. |
296.6000
-0.45
(-0.15%)
|
L
-0.2%
H
295.8
298.2
|
298.20 |
| Prestige Estates Pro.. |
1769.3000
50.70
(2.95%)
|
L
3.0%
H
1718
1778
|
1778.00 |
| Procter & Gamble Hyg.. |
13367.0000
163.00
(1.23%)
|
L
1.2%
H
13220
13382
|
13382.00 |
| Punjab National Bank |
113.8000
-1.17
(-1.02%)
|
L
-1.0%
H
113.6
115.6
|
115.60 |
| PVR INOX Ltd. |
977.9000
-1.45
(-0.15%)
|
L
-0.2%
H
975.8
984.6
|
984.60 |
| Radico Khaitan Ltd. |
2739.9000
-0.10
(-0.00%)
|
L
2739.9
H
2733
2749
|
2749.00 |
| The Ramco Cements Ltd. |
1167.7000
0.80
(0.07%)
|
L
0.1%
H
1157.4
1174.8
|
1174.80 |
| Rashtriya Chemicals .. |
156.3100
-0.49
(-0.31%)
|
L
-0.3%
H
156
157.7
|
157.70 |
| Redington Ltd. |
308.2000
1.20
(0.39%)
|
L
0.4%
H
307.5
310.2
|
310.20 |
| Relaxo Footwears Ltd. |
510.7500
15.95
(3.22%)
|
L
3.2%
H
496.1
515
|
515.00 |
| REC Ltd. |
401.8500
1.45
(0.36%)
|
L
0.4%
H
399.6
403.4
|
403.40 |
| Shree Cements Ltd. |
30820.0000
-135.00
(-0.44%)
|
L
-0.4%
H
30755
31000
|
31000.00 |
| Shriram Finance Ltd. |
668.3500
|
L
668.4
H
666.1
672
|
672.00 |
| Siemens Ltd. |
3079.3000
-10.00
(-0.32%)
|
L
-0.3%
H
3038.5
3100.3
|
3100.30 |
| SJVN Ltd. |
98.7800
-0.30
(-0.30%)
|
L
-0.3%
H
98.5
99.5
|
99.54 |
| SKF India Ltd. |
4943.0000
123.20
(2.56%)
|
L
2.6%
H
4835.5
4951
|
4951.00 |
| Sobha Ltd. |
1680.0000
29.40
(1.78%)
|
L
1.8%
H
1652
1687
|
1687.00 |
| Solar Industries Ind.. |
15232.0000
42.00
(0.28%)
|
L
0.3%
H
15183
15297
|
15297.00 |
| Sonata Software Ltd. |
436.4000
0.10
(0.02%)
|
L
0.0%
H
431.8
440
|
440.00 |
| SRF Ltd. |
3238.7000
37.50
(1.17%)
|
L
1.2%
H
3200.5
3238.9
|
3238.90 |
| State Bank of India |
835.4000
3.70
(0.44%)
|
L
0.4%
H
828.3
842.5
|
842.50 |
| Steel Authority of I.. |
133.9000
0.32
(0.24%)
|
L
0.2%
H
132.7
134.7
|
134.69 |
| Sun Pharmaceutical I.. |
1710.8000
9.80
(0.58%)
|
L
0.6%
H
1696
1717
|
1717.00 |
| Sun TV Network Ltd. |
577.2000
1.45
(0.25%)
|
L
0.3%
H
575.1
580
|
580.00 |
| Sundram Fasteners Ltd. |
1036.8000
20.20
(1.99%)
|
L
2.0%
H
1016.7
1038.3
|
1038.30 |
| Supreme Industries L.. |
4251.6000
15.70
(0.37%)
|
L
0.4%
H
4222.5
4274.9
|
4274.90 |
| Suzlon Energy Ltd. |
66.5900
-0.44
(-0.66%)
|
L
-0.7%
H
66.2
67.1
|
67.14 |
| Swan Energy Ltd. |
515.8000
-6.15
(-1.18%)
|
L
-1.2%
H
514
524.1
|
524.05 |
| Syngene Internationa.. |
674.0500
6.30
(0.94%)
|
L
0.9%
H
668.3
678
|
678.00 |
| Tata Consultancy Ser.. |
3232.5000
-0.60
(-0.02%)
|
L
0.0%
H
3224.1
3242
|
3242.00 |
| Tata Elxsi Ltd. |
6280.5000
-30.50
(-0.48%)
|
L
-0.5%
H
6265
6321.5
|
6321.50 |
| Tata Consumer Produc.. |
1094.1000
12.60
(1.17%)
|
L
1.2%
H
1080
1095
|
1095.00 |
| Tata Investment Corp.. |
6596.5000
2.50
(0.04%)
|
L
0.0%
H
6580
6647
|
6647.00 |
| Tata Motors Ltd. |
684.5000
5.50
(0.81%)
|
L
0.8%
H
678.2
685.5
|
685.50 |
| Tata Power Company L.. |
414.0000
-0.70
(-0.17%)
|
L
-0.2%
H
412.4
416.4
|
416.40 |
| Tata Steel Ltd. |
158.6200
1.29
(0.82%)
|
L
0.8%
H
157.1
158.9
|
158.94 |
| Tech Mahindra Ltd. |
1578.9000
-29.00
(-1.80%)
|
L
-1.8%
H
1572.3
1603.9
|
1603.90 |
| Thermax Ltd. |
3902.6000
256.80
(7.04%)
|
L
7.0%
H
3701
3912
|
3912.00 |
| Timken India Ltd. |
3414.8000
7.70
(0.23%)
|
L
0.2%
H
3382
3418.8
|
3418.80 |
| Titan Company Ltd. |
3439.9000
22.60
(0.66%)
|
L
0.7%
H
3416.5
3441.1
|
3441.10 |
| Torrent Pharmaceutic.. |
3534.9000
75.40
(2.18%)
|
L
2.2%
H
3466
3535
|
3535.00 |
| Torrent Power Ltd. |
1395.1000
1.00
(0.07%)
|
L
0.1%
H
1391.1
1404.9
|
1404.90 |
| Trent Ltd. |
5437.5000
55.50
(1.03%)
|
L
1.0%
H
5375
5455
|
5455.00 |
| Trident Ltd. |
32.0200
0.65
(2.07%)
|
L
2.1%
H
31.4
32.2
|
32.24 |
| TTK Prestige Ltd. |
644.8500
11.90
(1.88%)
|
L
1.9%
H
633.5
650
|
650.00 |
| TVS Motor Company Ltd. |
2890.0000
-7.30
(-0.25%)
|
L
-0.3%
H
2882.9
2909.8
|
2909.80 |
| UCO Bank |
32.5000
-0.06
(-0.18%)
|
L
-0.2%
H
32.4
32.9
|
32.85 |
| UltraTech Cement Ltd. |
12531.0000
78.00
(0.63%)
|
L
0.6%
H
12432
12548
|
12548.00 |
| Union Bank of India |
145.7900
-2.55
(-1.72%)
|
L
-1.7%
H
144.9
148.9
|
148.89 |
| United Breweries Ltd. |
2022.4000
12.80
(0.64%)
|
L
0.6%
H
2010
2038
|
2038.00 |
| UPL Ltd. |
692.0000
20.55
(3.06%)
|
L
3.1%
H
670.6
693
|
693.00 |
| V-Guard Industries L.. |
404.7500
10.00
(2.53%)
|
L
2.5%
H
394.6
406.9
|
406.85 |
| Vardhman Textiles Ltd. |
502.3000
2.20
(0.44%)
|
L
0.4%
H
497.1
504.9
|
504.85 |
| Vedanta Ltd. |
447.2500
-0.20
(-0.04%)
|
L
0.0%
H
445.7
449.8
|
449.80 |
| Vinati Organics Ltd. |
1994.5000
16.60
(0.84%)
|
L
0.8%
H
1966.6
1996
|
1996.00 |
| Voltas Ltd. |
1390.1000
-7.20
(-0.52%)
|
L
-0.5%
H
1387.1
1400
|
1400.00 |
| ZF Commercial Vehicl.. |
13254.0000
188.00
(1.44%)
|
L
1.4%
H
13001
13279
|
13279.00 |
| Welspun Corp Ltd. |
937.7500
29.35
(3.23%)
|
L
3.2%
H
906.3
939.5
|
939.45 |
| Welspun Living Ltd. |
140.0000
0.28
(0.20%)
|
L
0.2%
H
139.2
141.5
|
141.50 |
| Whirlpool of India L.. |
1396.8000
22.60
(1.64%)
|
L
1.6%
H
1363
1400.3
|
1400.30 |
| Wipro Ltd. |
261.9500
-0.85
(-0.32%)
|
L
-0.3%
H
259.9
264.4
|
264.35 |
| Zee Entertainment En.. |
144.0000
-0.16
(-0.11%)
|
L
-0.1%
H
143.5
145.8
|
145.75 |
| Zensar Technologies .. |
821.9500
-7.90
(-0.95%)
|
L
-1.0%
H
819
834.0
|
833.95 |
| Zydus Wellness Ltd. |
2040.0000
35.30
(1.76%)
|
L
1.8%
H
2006.9
2042.9
|
2042.90 |
| Hindustan Petroleum .. |
441.5000
-4.60
(-1.03%)
|
L
-1.0%
H
439.1
446.4
|
446.40 |
| India Cements Ltd. |
352.0000
7.35
(2.13%)
|
L
2.1%
H
343.4
354.9
|
354.85 |
| Hindustan Unilever L.. |
2520.4000
2.80
(0.11%)
|
L
0.1%
H
2507
2522.6
|
2522.60 |
| National Aluminium C.. |
190.0900
2.07
(1.10%)
|
L
1.1%
H
189.0
191.3
|
191.30 |
| Kalpataru Projects I.. |
1192.8000
-4.50
(-0.38%)
|
L
-0.4%
H
1191.2
1243.9
|
1243.90 |
| Engineers India Ltd. |
241.5800
-5.00
(-2.03%)
|
L
-2.0%
H
240.7
247.3
|
247.33 |
| Reliance Industries .. |
1484.4000
-1.20
(-0.08%)
|
L
-0.1%
H
1477.4
1489.6
|
1489.60 |
| Schaeffler India Ltd. |
4180.0000
-0.40
(-0.01%)
|
L
0.0%
H
4158
4220
|
4220.00 |
| Cholamandalam Financ.. |
2129.5000
24.60
(1.17%)
|
L
1.2%
H
2110
2169
|
2169.00 |
| Page Industries Ltd. |
47285.0000
140.00
(0.30%)
|
L
0.3%
H
46980
47490
|
47490.00 |
| Aditya Birla Fashion.. |
75.9900
-0.38
(-0.50%)
|
L
-0.5%
H
75.9
76.8
|
76.82 |
| Cochin Shipyard Ltd. |
1917.0000
-21.00
(-1.08%)
|
L
-1.1%
H
1916.2
1940
|
1940.00 |
| ITI Ltd. |
317.5500
-0.55
(-0.17%)
|
L
-0.2%
H
317.2
320.2
|
320.20 |
| KEI Industries Ltd. |
3915.0000
23.90
(0.61%)
|
L
0.6%
H
3869.7
3984.7
|
3984.70 |
| Au Small Finance Ban.. |
791.6500
-6.10
(-0.76%)
|
L
-0.8%
H
789.5
802.5
|
802.50 |
| Navin Fluorine Inter.. |
5002.7000
40.00
(0.81%)
|
L
0.8%
H
4940.2
5007.8
|
5007.80 |
| HEG Ltd. |
551.1000
17.90
(3.36%)
|
L
3.4%
H
533.2
554
|
554.00 |
| Nippon Life India As.. |
864.9000
-4.50
(-0.52%)
|
L
-0.5%
H
856.6
876.7
|
876.70 |
| PCBL Chemical Ltd. |
423.5000
-3.30
(-0.77%)
|
L
-0.8%
H
423
430.0
|
429.95 |
| RBL Bank Ltd. |
268.2100
-0.93
(-0.35%)
|
L
-0.4%
H
264.6
272
|
272.00 |
| APL Apollo Tubes Ltd. |
1706.0000
-8.80
(-0.51%)
|
L
-0.5%
H
1702.9
1723.1
|
1723.10 |
| Max Financial Servic.. |
1530.1000
-39.20
(-2.50%)
|
L
-2.5%
H
1520
1573.3
|
1573.30 |
| General Insurance Co.. |
387.0000
-6.30
(-1.60%)
|
L
-1.6%
H
386.9
395.0
|
394.95 |
| HDFC Life Insurance .. |
754.9500
-1.00
(-0.13%)
|
L
-0.1%
H
746.3
760.7
|
760.70 |
| SBI Life Insurance C.. |
1815.5000
-13.60
(-0.74%)
|
L
-0.7%
H
1804.2
1829
|
1829.00 |
| The New India Assura.. |
185.1900
-0.56
(-0.30%)
|
L
-0.3%
H
185
186.8
|
186.80 |
| Jindal Stainless Ltd. |
678.0000
2.10
(0.31%)
|
L
0.3%
H
672.7
681.9
|
681.90 |
| Minda Corporation Ltd. |
535.5000
12.65
(2.42%)
|
L
2.4%
H
525.0
542.3
|
542.30 |
| Endurance Technologi.. |
2701.2000
6.50
(0.24%)
|
L
0.2%
H
2673.1
2717
|
2717.00 |
| Deepak Nitrite Ltd. |
1964.0000
4.60
(0.23%)
|
L
0.2%
H
1956.8
1969.7
|
1969.70 |
| Narayana Hrudayalaya.. |
1985.0000
33.70
(1.73%)
|
L
1.7%
H
1951.3
1989
|
1989.00 |
| Varun Beverages Ltd. |
490.8000
10.70
(2.23%)
|
L
2.2%
H
481.3
491
|
491.00 |
| Avenue Supermarts Ltd. |
4075.5000
-10.50
(-0.26%)
|
L
-0.3%
H
4069.6
4100
|
4100.00 |
| Dr. Lal Pathlabs Ltd. |
2975.3000
-10.30
(-0.34%)
|
L
-0.3%
H
2953
3027.9
|
3027.90 |
| Alkem Laboratories L.. |
5013.6000
11.40
(0.23%)
|
L
0.2%
H
4995.5
5022.6
|
5022.60 |
| Gujarat Narmada Vall.. |
546.4000
-2.30
(-0.42%)
|
L
-0.4%
H
545.1
549.9
|
549.90 |
| PNB Housing Finance .. |
1109.0000
2.90
(0.26%)
|
L
0.3%
H
1102.2
1113.8
|
1113.80 |
| Godrej Agrovet Ltd. |
791.1000
13.45
(1.73%)
|
L
1.7%
H
777.7
795
|
795.00 |
| Sheela Foam Ltd. |
686.4500
0.35
(0.05%)
|
L
0.1%
H
685.1
695.5
|
695.45 |
| UNO Minda Ltd. |
1139.2000
19.70
(1.76%)
|
L
1.8%
H
1117.1
1143.2
|
1143.20 |
| L&T Technology Servi.. |
4461.9000
115.10
(2.65%)
|
L
2.7%
H
4345.6
4500
|
4500.00 |
| Mahanagar Gas Ltd. |
1505.9000
27.00
(1.83%)
|
L
1.8%
H
1481
1510.7
|
1510.70 |
| Graphite India Ltd. |
586.5000
-0.65
(-0.11%)
|
L
-0.1%
H
576.5
592
|
592.00 |
| ICICI Prudential Lif.. |
649.5500
-1.05
(-0.16%)
|
L
-0.2%
H
645.6
654.0
|
653.95 |
| Indian Energy Exchan.. |
207.1400
-1.17
(-0.56%)
|
L
-0.6%
H
204.6
209.0
|
208.99 |
| KNR Constructions Ltd. |
223.0900
0.88
(0.40%)
|
L
0.4%
H
221.7
224
|
224.00 |
| Laurus Labs Ltd. |
818.8000
-3.75
(-0.46%)
|
L
-0.5%
H
815.2
830
|
830.00 |
| ICICI Lombard Genera.. |
1953.2000
-17.60
(-0.89%)
|
L
-0.9%
H
1944
1988
|
1988.00 |
| Crompton Greaves Con.. |
349.6500
-0.60
(-0.17%)
|
L
-0.2%
H
348.8
351.4
|
351.40 |
| Housing and Urban De.. |
231.5400
-1.03
(-0.44%)
|
L
-0.4%
H
231.2
233.5
|
233.47 |
| Bandhan Bank Ltd. |
184.2600
0.58
(0.32%)
|
L
0.3%
H
182.4
185.4
|
185.40 |
| Aditya Birla Capital.. |
271.1500
0.95
(0.35%)
|
L
0.4%
H
269.3
272.1
|
272.10 |
| Hindustan Aeronautic.. |
4833.0000
-38.60
(-0.79%)
|
L
-0.8%
H
4831.5
4889
|
4889.00 |
| Honeywell Automation.. |
40770.0000
300.00
(0.74%)
|
L
0.7%
H
40500
40805
|
40805.00 |
| Aster DM Healthcare .. |
601.2500
1.35
(0.23%)
|
L
0.2%
H
596.8
603
|
603.00 |
| Lemon Tree Hotels Ltd. |
156.4500
2.63
(1.71%)
|
L
1.7%
H
154.0
157.0
|
156.95 |
| Galaxy Surfactants L.. |
2611.3000
27.80
(1.08%)
|
L
1.1%
H
2575.9
2621.6
|
2621.60 |
| Bharat Dynamics Ltd. |
1774.0000
-28.00
(-1.55%)
|
L
-1.6%
H
1774
1814.9
|
1814.90 |
| Westlife Foodworld L.. |
783.7000
8.20
(1.06%)
|
L
1.1%
H
775
787.2
|
787.15 |
| Procter & Gamble Hea.. |
5923.0000
69.00
(1.18%)
|
L
1.2%
H
5865
6000
|
6000.00 |
| Adani Green Energy L.. |
1044.5000
5.90
(0.57%)
|
L
0.6%
H
1033.4
1048
|
1048.00 |
| AstraZeneca Pharma I.. |
9353.5000
183.00
(2.00%)
|
L
2%
H
9221
9439
|
9439.00 |
| Tube Investments of .. |
2948.1000
8.30
(0.28%)
|
L
0.3%
H
2939.9
2979.1
|
2979.10 |
| Maharashtra Scooters.. |
14501.0000
-39.00
(-0.27%)
|
L
-0.3%
H
14400
14680
|
14680.00 |
| Eris Lifesciences Ltd. |
1766.9000
-5.00
(-0.28%)
|
L
-0.3%
H
1760
1786.1
|
1786.10 |
| LTIMindtree Ltd. |
5228.0000
-99.00
(-1.86%)
|
L
-1.9%
H
5206
5335
|
5335.00 |
| HDFC Asset Managemen.. |
5378.5000
25.00
(0.47%)
|
L
0.5%
H
5342.5
5397.5
|
5397.50 |
| Varroc Engineering L.. |
570.2500
2.95
(0.52%)
|
L
0.5%
H
565.7
574.1
|
574.05 |
| Aavas Financiers Ltd. |
1928.7000
18.30
(0.96%)
|
L
1.0%
H
1920
1960.7
|
1960.70 |
| Ircon International .. |
190.2300
-0.98
(-0.51%)
|
L
-0.5%
H
189.6
192.1
|
192.08 |
| CreditAccess Grameen.. |
1312.8000
15.60
(1.20%)
|
L
1.2%
H
1297.5
1344
|
1344.00 |
| Adani Total Gas Ltd. |
659.6500
-0.25
(-0.04%)
|
L
0.0%
H
656.2
664.4
|
664.40 |
| Rites Ltd. |
277.8000
-0.85
(-0.31%)
|
L
-0.3%
H
277.5
279.8
|
279.80 |
| Adani Enterprises Ltd. |
2618.6000
10.10
(0.39%)
|
L
0.4%
H
2605.3
2624
|
2624.00 |
| Fine Organic Industr.. |
5425.2000
45.40
(0.84%)
|
L
0.8%
H
5331
5440.1
|
5440.10 |
| Star Cement Ltd. |
220.3100
8.78
(4.15%)
|
L
4.2%
H
211.6
222.0
|
221.98 |
| Ratnamani Metals & T.. |
2844.4000
11.60
(0.41%)
|
L
0.4%
H
2831.6
2857
|
2857.00 |
| Balrampur Chini Mill.. |
617.2000
-2.70
(-0.44%)
|
L
-0.4%
H
614.4
621.8
|
621.75 |
| Godfrey Phillips Ind.. |
9295.0000
-24.00
(-0.26%)
|
L
-0.3%
H
9262.5
9500
|
9500.00 |
| Dalmia Bharat Ltd. |
2174.1000
9.90
(0.46%)
|
L
0.5%
H
2153.3
2181.4
|
2181.40 |
| Polycab India Ltd. |
6846.0000
-102.00
(-1.47%)
|
L
-1.5%
H
6815
6976.5
|
6976.50 |
| Rail Vikas Nigam Ltd. |
383.5500
0.25
(0.07%)
|
L
0.1%
H
382.7
384.8
|
384.75 |
| Metropolis Healthcar.. |
1954.2000
-25.00
(-1.26%)
|
L
-1.3%
H
1930
1977.1
|
1977.10 |
| IIFL Finance Ltd. |
528.4000
1.65
(0.31%)
|
L
0.3%
H
523.1
529.4
|
529.35 |
| EIH Ltd. |
390.7000
10.30
(2.71%)
|
L
2.7%
H
381.3
393.4
|
393.40 |
| CESC Ltd. |
181.7200
0.42
(0.23%)
|
L
0.2%
H
180.6
182.3
|
182.29 |
| Capri Global Capital.. |
181.4000
-0.02
(-0.01%)
|
L
0.0%
H
180.2
183
|
183.00 |
| Dixon Technologies (.. |
16142.0000
43.00
(0.27%)
|
L
0.3%
H
16075
16238
|
16238.00 |
| KPIT Technologies Ltd. |
1284.4000
-2.00
(-0.16%)
|
L
-0.2%
H
1282.3
1297
|
1297.00 |
| Amber Enterprises In.. |
7614.0000
13.50
(0.18%)
|
L
0.2%
H
7540
7664
|
7664.00 |
| Garware Technical Fi.. |
939.5000
12.00
(1.29%)
|
L
1.3%
H
908
950
|
950.00 |
| Brigade Enterprises .. |
1126.0000
11.00
(0.99%)
|
L
1.0%
H
1109.1
1133.8
|
1133.80 |
| Infosys Ltd. |
1595.9000
-12.00
(-0.75%)
|
L
-0.8%
H
1590.1
1610
|
1610.00 |
| RHI Magnesita India .. |
479.9500
-1.95
(-0.40%)
|
L
-0.4%
H
479.1
486.9
|
486.90 |
| Esab India Ltd. |
5541.0000
97.50
(1.79%)
|
L
1.8%
H
5444.5
5596.5
|
5596.50 |
| Alkyl Amines Chemica.. |
2325.0000
15.50
(0.67%)
|
L
0.7%
H
2309
2348.8
|
2348.80 |
| Tata Chemicals Ltd. |
945.5000
5.30
(0.56%)
|
L
0.6%
H
934.6
948.5
|
948.50 |
| Gujarat Fluorochemic.. |
3426.4000
3.00
(0.09%)
|
L
0.1%
H
3419.1
3449
|
3449.00 |
| 360 One Wam Ltd. |
1204.8000
7.20
(0.60%)
|
L
0.6%
H
1189.3
1209.7
|
1209.70 |
| Tata Communications .. |
1727.3000
3.20
(0.19%)
|
L
0.2%
H
1719
1737.4
|
1737.40 |
| ABB India Ltd. |
5641.5000
90.50
(1.63%)
|
L
1.6%
H
5468
5658.5
|
5658.50 |
| Indian Railway Cater.. |
780.8500
4.25
(0.55%)
|
L
0.6%
H
775.2
781.9
|
781.90 |
| Sterling and Wilson .. |
332.1500
3.15
(0.96%)
|
L
1.0%
H
325.8
336.4
|
336.40 |
| Affle 3I Ltd. |
1952.3000
0.50
(0.03%)
|
L
0.0%
H
1948
1980.9
|
1980.90 |
| SBI Cards and Paymen.. |
903.1500
5.80
(0.65%)
|
L
0.7%
H
896.1
905.4
|
905.40 |
| IndiaMART InterMESH .. |
2646.7000
-12.20
(-0.46%)
|
L
-0.5%
H
2645
2699
|
2699.00 |
| Sumitomo Chemical In.. |
587.0000
1.50
(0.26%)
|
L
0.3%
H
581.6
591
|
591.00 |
| Birlasoft Ltd. |
435.0500
1.60
(0.37%)
|
L
0.4%
H
431.7
435.7
|
435.70 |
| Aditya Birla Real Es.. |
2193.2000
13.70
(0.63%)
|
L
0.6%
H
2151
2202.8
|
2202.80 |
| Hitachi Energy India.. |
19175.0000
615.00
(3.31%)
|
L
3.3%
H
18600
19260
|
19260.00 |
| Chalet Hotels Ltd. |
926.0000
36.00
(4.04%)
|
L
4.0%
H
894.8
934.8
|
934.80 |
| Alok Industries Ltd. |
22.6200
1.83
(8.80%)
|
L
8.8%
H
20.8
23.3
|
23.25 |
| Cohance Lifesciences.. |
1077.9500
14.15
(1.33%)
|
L
1.3%
H
1067
1080
|
1080.00 |
| Network18 Media & In.. |
60.8600
-2.28
(-3.61%)
|
L
-3.6%
H
60.6
62.7
|
62.65 |
| Tanla Platforms Ltd. |
653.3500
-4.05
(-0.62%)
|
L
-0.6%
H
652.5
661
|
661.00 |
| Triveni Turbine Ltd. |
655.8500
3.95
(0.61%)
|
L
0.6%
H
651
659.9
|
659.90 |
| CIE Automotive India.. |
435.9000
1.90
(0.44%)
|
L
0.4%
H
430
440.9
|
440.90 |
| Poly Medicure Ltd. |
2099.3000
-6.90
(-0.33%)
|
L
-0.3%
H
2081
2117.9
|
2117.90 |
| Larsen & Toubro Ltd. |
3482.2000
-21.60
(-0.62%)
|
L
-0.6%
H
3478.1
3515
|
3515.00 |
| Gland Pharma Ltd. |
1993.6000
22.70
(1.15%)
|
L
1.2%
H
1948
2006
|
2006.00 |
| UTI Asset Management.. |
1429.6000
0.80
(0.06%)
|
L
0.1%
H
1421.8
1445.4
|
1445.40 |
| Mazagon Dock Shipbui.. |
3083.0000
-24.80
(-0.80%)
|
L
-0.8%
H
3082
3136.5
|
3136.50 |
| Intellect Design Are.. |
1184.6000
1.40
(0.12%)
|
L
0.1%
H
1173.2
1190.9
|
1190.90 |
| Computer Age Managem.. |
4267.5000
60.30
(1.43%)
|
L
1.4%
H
4212.1
4276
|
4276.00 |
| Max Healthcare Insti.. |
1256.3000
-9.90
(-0.78%)
|
L
-0.8%
H
1249.5
1276
|
1276.00 |
| Happiest Minds Techn.. |
638.6000
8.40
(1.33%)
|
L
1.3%
H
630.3
640.7
|
640.65 |
| Patanjali Foods Ltd. |
1867.9000
8.30
(0.45%)
|
L
0.5%
H
1846.1
1876
|
1876.00 |
| Sona BLW Precision F.. |
474.7000
19.65
(4.32%)
|
L
4.3%
H
455.3
476.5
|
476.50 |
| Hatsun Agro Products.. |
954.7500
5.50
(0.58%)
|
L
0.6%
H
935.5
977.3
|
977.25 |
| Lodha Developers Ltd. |
1444.9000
4.70
(0.33%)
|
L
0.3%
H
1433.2
1455
|
1455.00 |
| Tata Teleservices (M.. |
64.4400
0.20
(0.31%)
|
L
0.3%
H
64.0
64.9
|
64.90 |
| Praj Industries Ltd. |
497.0000
4.85
(0.99%)
|
L
1.0%
H
492.7
497.1
|
497.05 |
| Krishna Institute of.. |
738.3000
-4.65
(-0.63%)
|
L
-0.6%
H
729
743
|
743.00 |
| Anupam Rasayan India.. |
1156.8000
-0.40
(-0.03%)
|
L
0.0%
H
1152
1162.2
|
1162.20 |
| Shyam Metalics and E.. |
923.0000
20.60
(2.28%)
|
L
2.3%
H
902.4
929
|
929.00 |
| Jubilant Pharmova Ltd. |
1195.3000
0.80
(0.07%)
|
L
0.1%
H
1177.5
1204.4
|
1204.40 |
| Angel One Ltd. |
2731.3000
14.50
(0.53%)
|
L
0.5%
H
2709.2
2795.4
|
2795.40 |
| Indian Railway Finan.. |
134.8600
-0.59
(-0.44%)
|
L
-0.4%
H
134.7
136.1
|
136.10 |
| Mastek Ltd. |
2572.0000
14.30
(0.56%)
|
L
0.6%
H
2551.7
2583.9
|
2583.90 |
| Kalyan Jewellers Ind.. |
606.0000
15.80
(2.68%)
|
L
2.7%
H
589.7
609.5
|
609.50 |
| Asahi India Glass Ltd. |
870.1500
19.45
(2.29%)
|
L
2.3%
H
847.9
872
|
872.00 |
| Elgi Equipments Ltd. |
554.6000
10.45
(1.92%)
|
L
1.9%
H
544.2
560.0
|
559.95 |
| Jubilant Ingrevia Ltd. |
848.0000
27.05
(3.29%)
|
L
3.3%
H
819.2
851.8
|
851.80 |
| KIOCL Ltd. |
291.0500
-1.45
(-0.50%)
|
L
-0.5%
H
290.2
293.6
|
293.60 |
| YES Bank Ltd. |
20.1900
-0.05
(-0.25%)
|
L
-0.3%
H
20.1
20.3
|
20.33 |
| Punjab & Sind Bank |
32.5800
-0.23
(-0.70%)
|
L
-0.7%
H
32.5
33.1
|
33.13 |
| Eternal Ltd. |
260.9000
-1.45
(-0.55%)
|
L
-0.6%
H
258.6
263.7
|
263.70 |
| Aptus Value Housing .. |
344.5500
3.45
(1.01%)
|
L
1.0%
H
335.2
346.8
|
346.80 |
| Clean Science & Tech.. |
1464.6000
5.50
(0.38%)
|
L
0.4%
H
1456
1484
|
1484.00 |
| Medplus Health Servi.. |
929.2000
2.10
(0.23%)
|
L
0.2%
H
918.8
945
|
945.00 |
| Nuvoco Vistas Corpor.. |
379.8500
3.40
(0.90%)
|
L
0.9%
H
373.5
383.9
|
383.85 |
| Star Health and Alli.. |
436.6000
-2.90
(-0.66%)
|
L
-0.7%
H
435.6
441.7
|
441.70 |
| PB Fintech Ltd. |
1795.0000
-17.50
(-0.97%)
|
L
-1.0%
H
1785.9
1811.9
|
1811.90 |
| FSN E-Commerce Ventu.. |
219.4500
3.75
(1.74%)
|
L
1.7%
H
215.2
220
|
220.00 |
| G R Infraprojects Ltd. |
1285.9000
9.60
(0.75%)
|
L
0.8%
H
1226.3
1290
|
1290.00 |
| Sapphire Foods India.. |
337.3000
3.40
(1.02%)
|
L
1.0%
H
333.9
340
|
340.00 |
| Devyani Internationa.. |
176.0100
2.63
(1.52%)
|
L
1.5%
H
173.4
176.6
|
176.55 |
| C.E. Info Systems Ltd. |
1801.3000
-10.90
(-0.60%)
|
L
-0.6%
H
1793.9
1812.5
|
1812.50 |
| Latent View Analytic.. |
435.1000
4.50
(1.05%)
|
L
1.1%
H
431.7
437.9
|
437.90 |
| Metro Brands Ltd. |
1189.5000
16.70
(1.42%)
|
L
1.4%
H
1171.8
1196
|
1196.00 |
| Aditya Birla Sun Lif.. |
864.8000
-7.55
(-0.87%)
|
L
-0.9%
H
863.1
882
|
882.00 |
| One97 Communications.. |
1003.0000
-2.00
(-0.20%)
|
L
-0.2%
H
991.9
1009.5
|
1009.45 |
| Life Insurance Corpo.. |
933.4500
0.80
(0.09%)
|
L
0.1%
H
928.5
935.8
|
935.75 |
| United Spirits Ltd. |
1392.3000
15.10
(1.10%)
|
L
1.1%
H
1379
1399.9
|
1399.90 |
| AWL Agri Business Ltd. |
279.1000
16.75
(6.38%)
|
L
6.4%
H
264.0
283.7
|
283.70 |
| Samvardhana Motherso.. |
154.5100
0.33
(0.21%)
|
L
0.2%
H
154.0
155.5
|
155.45 |
| Delhivery Ltd. |
424.0000
2.85
(0.68%)
|
L
0.7%
H
417.3
424.8
|
424.75 |
| CG Power and Industr.. |
681.2000
5.85
(0.87%)
|
L
0.9%
H
678
686
|
686.00 |
| Vedant Fashions Ltd. |
814.9000
23.30
(2.94%)
|
L
2.9%
H
793.1
815
|
815.00 |
| Motherson Sumi Wirin.. |
65.0500
0.55
(0.85%)
|
L
0.9%
H
64.3
65.2
|
65.24 |
| Campus Activewear Ltd. |
289.8500
1.80
(0.62%)
|
L
0.6%
H
287
291.5
|
291.50 |
| Supreme Petrochem Ltd. |
825.4500
6.75
(0.82%)
|
L
0.8%
H
813.4
827.7
|
827.70 |
| Poonawalla Fincorp L.. |
450.1500
-3.25
(-0.72%)
|
L
-0.7%
H
447.0
456
|
456.00 |
| Tejas Networks Ltd. |
651.8500
-1.80
(-0.28%)
|
L
-0.3%
H
650
659.8
|
659.80 |
| Lloyds Metals & Ener.. |
1484.4000
-4.00
(-0.27%)
|
L
-0.3%
H
1480
1493.9
|
1493.90 |
| GMR Airports Ltd. |
94.8700
0.98
(1.04%)
|
L
1.0%
H
94
95.4
|
95.36 |
| Aether Industries Ltd. |
813.4000
-5.00
(-0.61%)
|
L
-0.6%
H
810.2
819.7
|
819.65 |
| Home First Finance C.. |
1409.9000
-1.80
(-0.13%)
|
L
-0.1%
H
1403.7
1423
|
1423.00 |
| NMDC Ltd. |
69.1500
0.51
(0.74%)
|
L
0.7%
H
68.8
69.5
|
69.49 |
| Aarti Industries Ltd. |
457.2500
1.40
(0.31%)
|
L
0.3%
H
455.1
458
|
458.00 |
| Piramal Enterprises .. |
1325.6000
10.70
(0.81%)
|
L
0.8%
H
1303.7
1333.4
|
1333.40 |
| Five-Star Business F.. |
744.9500
-0.95
(-0.13%)
|
L
-0.1%
H
744.2
763.5
|
763.50 |
| Piramal Pharma Ltd. |
219.8000
4.94
(2.30%)
|
L
2.3%
H
214.0
220.9
|
220.85 |
| Rainbow Childrens Me.. |
1545.9000
3.30
(0.21%)
|
L
0.2%
H
1526
1553.9
|
1553.90 |
| Global Health Ltd. |
1345.0000
6.60
(0.49%)
|
L
0.5%
H
1332
1346.9
|
1346.90 |
| Apar Industries Ltd. |
8823.5000
-189.50
(-2.10%)
|
L
-2.1%
H
8811
9069
|
9069.00 |
| Bikaji Foods Interna.. |
749.7000
0.65
(0.09%)
|
L
0.1%
H
745.3
753.6
|
753.55 |
| JBM Auto Ltd. |
651.2000
6.75
(1.05%)
|
L
1.1%
H
643.7
657
|
657.00 |
| Data Patterns (India.. |
2890.9000
-2.30
(-0.08%)
|
L
-0.1%
H
2880.1
2909.9
|
2909.90 |
| Ingersoll-Rand (Indi.. |
4255.0000
103.70
(2.50%)
|
L
2.5%
H
4194
4272.1
|
4272.10 |
| Craftsman Automation.. |
6450.5000
249.50
(4.02%)
|
L
4.0%
H
6201.5
6516
|
6516.00 |
| Kaynes Technology In.. |
5973.0000
-4.50
(-0.08%)
|
L
-0.1%
H
5952
6010
|
6010.00 |
| Jindal Saw Ltd. |
229.8400
1.23
(0.54%)
|
L
0.5%
H
227.5
230.4
|
230.44 |
| Mankind Pharma Ltd. |
2655.6000
30.10
(1.15%)
|
L
1.2%
H
2626.7
2663.8
|
2663.80 |
| Kama Holdings Ltd. |
3080.9000
9.30
(0.30%)
|
L
0.3%
H
3072.1
3128
|
3128.00 |
| BLS International Se.. |
388.0000
0.65
(0.17%)
|
L
0.2%
H
386.1
390.5
|
390.50 |
| NMDC Steel Ltd. |
39.4000
0.06
(0.15%)
|
L
0.2%
H
39.3
39.8
|
39.77 |
| Usha Martin Ltd. |
386.6000
4.95
(1.30%)
|
L
1.3%
H
382.3
390.0
|
389.95 |
| Jupiter Wagons Ltd. |
370.9000
-1.75
(-0.47%)
|
L
-0.5%
H
370.2
374.9
|
374.90 |
| Ramkrishna Forgings .. |
648.0000
-3.35
(-0.51%)
|
L
-0.5%
H
646.4
657.3
|
657.25 |
| Jio Financial Servic.. |
320.0500
0.50
(0.16%)
|
L
0.2%
H
317.5
320.6
|
320.60 |
| JSW Infrastructure L.. |
313.1000
1.80
(0.58%)
|
L
0.6%
H
311
314.2
|
314.20 |
| Jammu & Kashmir Bank.. |
114.2300
-1.26
(-1.09%)
|
L
-1.1%
H
113.8
116.4
|
116.40 |
| HBL Engineering Ltd. |
612.5500
6.50
(1.07%)
|
L
1.1%
H
606.7
616.3
|
616.30 |
| Himadri Speciality C.. |
517.0500
2.90
(0.56%)
|
L
0.6%
H
513
522.5
|
522.50 |
| Signatureglobal (Ind.. |
1250.9000
-1.10
(-0.09%)
|
L
-0.1%
H
1250
1262.4
|
1262.40 |
| Action Construction .. |
1158.7000
2.60
(0.22%)
|
L
0.2%
H
1157.6
1169.8
|
1169.80 |
| Titagarh Rail System.. |
951.3000
-3.45
(-0.36%)
|
L
-0.4%
H
948.1
959
|
959.00 |
| TVS Holdings Ltd. |
12120.0000
101.00
(0.84%)
|
L
0.8%
H
12070
12252
|
12252.00 |
| Schneider Electric I.. |
915.6000
29.60
(3.34%)
|
L
3.3%
H
891.6
916
|
916.00 |
| BEML Ltd. |
4570.0000
-46.40
(-1.01%)
|
L
-1.0%
H
4516.4
4641
|
4641.00 |
| Maharashtra Seamless.. |
725.2000
-5.60
(-0.77%)
|
L
-0.8%
H
719
734.5
|
734.50 |
| Tata Technologies Ltd. |
728.6000
-6.00
(-0.82%)
|
L
-0.8%
H
728.4
735.8
|
735.75 |
| Nuvama Wealth Manage.. |
7782.0000
278.00
(3.70%)
|
L
3.7%
H
7530.5
7895
|
7895.00 |
| R R Kabel Ltd. |
1454.2000
61.80
(4.44%)
|
L
4.4%
H
1394
1462.2
|
1462.20 |
| Concord Biotech Ltd. |
1857.0000
18.40
(1.00%)
|
L
1%
H
1835.3
1890.7
|
1890.70 |
| Gujarat Mineral Deve.. |
382.1500
3.15
(0.83%)
|
L
0.8%
H
378.8
383
|
383.00 |
| Honasa Consumer Ltd. |
297.0000
0.05
(0.02%)
|
L
0.0%
H
296.0
300.1
|
300.10 |
| Inox Wind Ltd. |
167.5500
1.09
(0.65%)
|
L
0.7%
H
167.3
169.3
|
169.30 |
| Olectra Greentech Ltd. |
1271.7000
25.50
(2.05%)
|
L
2.1%
H
1246
1298.8
|
1298.80 |
| Cello World Ltd. |
641.6000
14.05
(2.24%)
|
L
2.2%
H
624.2
643.7
|
643.70 |
| Anand Rathi Wealth L.. |
2563.9000
59.40
(2.37%)
|
L
2.4%
H
2506.6
2586.3
|
2586.30 |
| Authum Investment & .. |
2778.7000
86.60
(3.22%)
|
L
3.2%
H
2700.9
2803
|
2803.00 |
| Chennai Petroleum Co.. |
750.3500
1.20
(0.16%)
|
L
0.2%
H
746.1
759
|
759.00 |
| Indian Renewable Ene.. |
159.9900
-0.04
(-0.02%)
|
L
0.0%
H
159.5
160.8
|
160.75 |
| Jyoti CNC Automation.. |
1046.4000
13.90
(1.35%)
|
L
1.4%
H
1036.7
1058.5
|
1058.50 |
| Kirloskar Oil Engine.. |
947.8000
2.55
(0.27%)
|
L
0.3%
H
939
955.6
|
955.60 |
| Bharti Hexacom Ltd. |
1803.2000
-6.40
(-0.35%)
|
L
-0.4%
H
1790.2
1826.8
|
1826.80 |
| Go Digit General Ins.. |
357.2500
3.05
(0.86%)
|
L
0.9%
H
353.6
358.7
|
358.65 |
| Aadhar Housing Finan.. |
495.8000
-8.85
(-1.75%)
|
L
-1.8%
H
491.8
505.9
|
505.85 |
| TBO Tek Ltd. |
1421.9000
12.00
(0.85%)
|
L
0.9%
H
1395.6
1424.6
|
1424.60 |
| Kirloskar Brothers L.. |
2213.1000
-9.90
(-0.45%)
|
L
-0.5%
H
2203
2257.9
|
2257.90 |
| Anant Raj Ltd. |
610.2000
4.10
(0.68%)
|
L
0.7%
H
602.1
614.0
|
613.95 |
| IFCI Ltd. |
62.1500
-0.20
(-0.32%)
|
L
-0.3%
H
61.9
62.7
|
62.69 |
| Garden Reach Shipbui.. |
2597.0000
-27.40
(-1.04%)
|
L
-1.0%
H
2587.4
2634
|
2634.00 |
| Newgen Software Tech.. |
1096.0000
4.60
(0.42%)
|
L
0.4%
H
1091
1103.5
|
1103.50 |
| Techno Electric & En.. |
1550.0000
-7.70
(-0.49%)
|
L
-0.5%
H
1536.3
1567.7
|
1567.70 |
| KFIN Technologies Ltd. |
1278.5000
-3.70
(-0.29%)
|
L
-0.3%
H
1272
1288
|
1288.00 |
| PTC Industries Ltd. |
14541.0000
-58.00
(-0.40%)
|
L
-0.4%
H
14510
14680
|
14680.00 |
| Sanofi India Ltd. |
5967.5000
82.50
(1.40%)
|
L
1.4%
H
5899.5
5980
|
5980.00 |
| Hyundai Motor India .. |
2135.4000
-0.40
(-0.02%)
|
L
0.0%
H
2116.1
2144.6
|
2144.60 |
| Bajaj Housing Financ.. |
122.8600
-0.50
(-0.41%)
|
L
-0.4%
H
122.8
124
|
124.00 |
| Premier Energies Ltd. |
1079.1000
2.50
(0.23%)
|
L
0.2%
H
1073.5
1087.8
|
1087.80 |
| PG Electroplast Ltd. |
829.2000
1.20
(0.14%)
|
L
0.1%
H
821.3
836.5
|
836.45 |
| Brainbees Solutions .. |
382.6000
1.20
(0.31%)
|
L
0.3%
H
380.1
384.5
|
384.45 |
| DOMS Industries Ltd. |
2397.0000
9.30
(0.39%)
|
L
0.4%
H
2374.9
2424.5
|
2424.50 |
| NTPC Green Energy Ltd. |
111.6300
-0.35
(-0.31%)
|
L
-0.3%
H
111.0
114.1
|
114.11 |
| Sai Life Science Ltd. |
817.4500
5.35
(0.66%)
|
L
0.7%
H
811.8
834
|
834.00 |
| Sarda Energy & Miner.. |
445.7500
0.90
(0.20%)
|
L
0.2%
H
444.1
447.9
|
447.90 |
| Neuland Laboratories.. |
14514.0000
133.00
(0.92%)
|
L
0.9%
H
14125
14630
|
14630.00 |
| International Gemmol.. |
397.8000
0.20
(0.05%)
|
L
0.1%
H
394.7
400.1
|
400.05 |
| Zen Technologies Ltd. |
1836.9000
3.10
(0.17%)
|
L
0.2%
H
1830.8
1848
|
1848.00 |
| Sagility India Ltd. |
44.9500
-0.59
(-1.30%)
|
L
-1.3%
H
44.9
46.2
|
46.16 |
| Inventurus Knowledge.. |
1614.7000
-1.70
(-0.11%)
|
L
-0.1%
H
1605.2
1633.3
|
1633.30 |
| JSW Holdings Ltd. |
22040.0000
5.00
(0.02%)
|
L
0.0%
H
21780
22420
|
22420.00 |
| Emcure Pharmaceutica.. |
1365.0000
2.50
(0.18%)
|
L
0.2%
H
1360.5
1394.8
|
1394.80 |
| Ventive Hospitality .. |
795.0500
6.85
(0.87%)
|
L
0.9%
H
788
799
|
799.00 |
| Swiggy Ltd. |
385.7000
-4.15
(-1.06%)
|
L
-1.1%
H
383.9
393.2
|
393.20 |
| Waaree Energies Ltd. |
3244.5000
-46.00
(-1.40%)
|
L
-1.4%
H
3213.3
3302.1
|
3302.10 |
| Afcons Infrastructur.. |
419.3000
-0.15
(-0.04%)
|
L
0.0%
H
419.1
423.1
|
423.10 |
| Vishal Mega Mart Ltd. |
138.2500
0.62
(0.45%)
|
L
0.5%
H
137.4
139.4
|
139.38 |
| Wockhardt Ltd. |
1827.5000
6.50
(0.36%)
|
L
0.4%
H
1812.1
1863.7
|
1863.70 |
| Ola Electric Mobilit.. |
41.9900
-0.30
(-0.71%)
|
L
-0.7%
H
41.4
42.5
|
42.45 |