New today Highs in BSE 500

Price screener for strong Stocks which have made a new today high in BSE 500

Last Updated: 10 Aug 2022, 04:10 p.m. (IST)
Name LTP
Change (Change%)
Day high/low today high
3M India Ltd.
22750.30
-975.75 (-4.11%)
Low  -4.1% High
22523.1 24098.9
24098.85
Abbott India Ltd.
19604.20
-695.80 (-3.43%)
Low  -3.4% High
19533 20547.8
20547.75
ACC Ltd.
2227.00
2.40 (0.11%)
Low  0.1% High
2214.5 2234.8
2234.80
Adani Ports & Specia..
790.55
-11.10 (-1.38%)
Low  -1.4% High
778.3 808
808.00
Adani Power Ltd.
339.75
11.15 (3.39%)
Low  3.4% High
329.1 341.9
341.90
Adani Transmission L..
3436.15
-11.20 (-0.32%)
Low  -0.3% High
3371.3 3475
3475.00
Aegis Logistics Ltd.
283.45
-4.60 (-1.60%)
Low  -1.6% High
281 291
291.00
AIA Engineering Ltd.
2582.00
186.75 (7.80%)
Low  7.8% High
2479.3 2650
2650.00
Ajanta Pharma Ltd.
1271.55
-3.45 (-0.27%)
Low  -0.3% High
1270 1280
1280.00
Akzo Nobel India Ltd.
1936.50
10.00 (0.52%)
Low  0.5% High
1915.9 1955.0
1954.95
Alembic Pharmaceutic..
652.85
-10.90 (-1.64%)
Low  -1.6% High
649.6 663.6
663.60
Allcargo Logistics L..
302.50
3.05 (1.02%)
Low  1.0% High
297.1 308.8
308.80
Amara Raja Batteries..
507.90
-2.55 (-0.50%)
Low  -0.5% High
503.4 513.8
513.75
Ambuja Cements Ltd.
380.05
-0.15 (-0.04%)
Low  0.0% High
378.4 381.7
381.65
Apollo Hospitals Ent..
4517.15
89.80 (2.03%)
Low  2.0% High
4397.1 4626.0
4625.95
Apollo Tyres Ltd.
228.60
-0.30 (-0.13%)
Low  -0.1% High
225.5 229.8
229.80
Ashok Leyland Ltd.
147.00
1.80 (1.24%)
Low  1.2% High
144.1 147.5
147.50
Asian Paints Ltd.
3411.65
-46.80 (-1.35%)
Low  -1.4% High
3396 3449.9
3449.85
Astral Ltd.
1943.20
-29.55 (-1.50%)
Low  -1.5% High
1932 1996.8
1996.80
Atul Ltd.
9343.85
10.55 (0.11%)
Low  0.1% High
9325.1 9485
9485.00
Aurobindo Pharma Ltd.
564.50
-3.35 (-0.59%)
Low  -0.6% High
562 575.5
575.45
Avanti Feeds Ltd.
463.95
-48.75 (-9.51%)
Low  -9.5% High
459.1 517.3
517.30
Axis Bank Ltd.
739.00
-6.55 (-0.88%)
Low  -0.9% High
736.2 747.9
747.85
Bajaj Auto Ltd.
4034.85
12.20 (0.30%)
Low  0.3% High
4014 4066
4066.00
Bajaj Electricals Ltd.
1161.40
10.85 (0.94%)
Low  0.9% High
1119.3 1173.7
1173.70
Bajaj Finance Ltd.
7149.40
-192.80 (-2.63%)
Low  -2.6% High
7105 7369
7369.00
Bajaj Finserv Ltd.
15643.20
112.55 (0.72%)
Low  0.7% High
15426 15674
15674.00
Bajaj Holdings & Inv..
5363.05
44.65 (0.84%)
Low  0.8% High
5290.6 5370.7
5370.65
Balkrishna Industrie..
2163.90
13.90 (0.65%)
Low  0.7% High
2130 2169.9
2169.90
Bank of Baroda
118.65
0.40 (0.34%)
Low  0.3% High
117.8 119.7
119.70
Bank of India
48.30
-0.35 (-0.72%)
Low  -0.7% High
48.1 49.0
48.95
Bank of Maharashtra
16.95
-0.30 (-1.74%)
Low  -1.7% High
17.0 17.4
17.40
BASF India Ltd.
3137.50
48.40 (1.57%)
Low  1.6% High
3081.2 3175
3175.00
Bata India Ltd.
1881.20
-21.00 (-1.10%)
Low  -1.1% High
1872.1 1905.8
1905.80
Bayer Cropscience Ltd.
5376.50
-39.65 (-0.73%)
Low  -0.7% High
5290 5490
5490.00
BEML Ltd.
1535.35
69.70 (4.76%)
Low  4.8% High
1462 1549
1549.00
Berger Paints (India..
666.40
-8.25 (-1.22%)
Low  -1.2% High
663.5 681.3
681.25
Bharat Electronics L..
287.40
5.55 (1.97%)
Low  2.0% High
280.8 288.3
288.30
Bharat Forge Ltd.
714.65
2.20 (0.31%)
Low  0.3% High
710 720.2
720.20
Bharat Heavy Electri..
52.65
0.80 (1.54%)
Low  1.5% High
51.4 53.0
52.95
Bharat Petroleum Cor..
328.30
2.65 (0.81%)
Low  0.8% High
326 330.3
330.25
Bharti Airtel Ltd.
715.25
10.90 (1.55%)
Low  1.6% High
706 718
718.00
Indus Towers Ltd.
193.85
-5.90 (-2.95%)
Low  -3.0% High
192.7 199.9
199.85
Biocon Ltd.
313.45
-0.25 (-0.08%)
Low  -0.1% High
312.6 316.8
316.80
Birla Corporation Ltd.
943.90
-24.30 (-2.51%)
Low  -2.5% High
941 977.2
977.15
Blue Dart Express Ltd.
8793.40
-106.65 (-1.20%)
Low  -1.2% High
8760.0 8969.9
8969.90
Blue Star Ltd.
1008.25
-1.45 (-0.14%)
Low  -0.1% High
992.2 1017
1017.00
Bombay Burmah Tradin..
912.15
-15.00 (-1.62%)
Low  -1.6% High
909.0 934.6
934.60
Bosch Ltd.
17234.30
-80.20 (-0.46%)
Low  -0.5% High
17165.8 17605
17605.00
Britannia Industries..
3647.75
16.35 (0.45%)
Low  0.5% High
3624.1 3674.8
3674.80
Zydus Lifesciences L..
364.55
3.85 (1.07%)
Low  1.1% High
358 367.2
367.20
Can Fin Homes Ltd.
584.95
-10.65 (-1.79%)
Low  -1.8% High
582.6 603.5
603.50
Canara Bank
225.50
0.45 (0.20%)
Low  0.2% High
223.1 227.3
227.30
Caplin Point Laborat..
810.00
-3.40 (-0.42%)
Low  -0.4% High
806 819.7
819.70
Carborundum Universa..
834.85
-5.20 (-0.62%)
Low  -0.6% High
810.1 844.5
844.50
Castrol India Ltd.
114.70
0.60 (0.53%)
Low  0.5% High
114.1 115
115.00
CCL Products India L..
442.90
2.15 (0.49%)
Low  0.5% High
431.9 445
445.00
Ceat Ltd.
1342.70
12.10 (0.91%)
Low  0.9% High
1324.2 1365
1365.00
Central Bank of India
17.75
-0.35 (-1.93%)
Low  -1.9% High
17.7 18.2
18.15
Century Plyboards (I..
600.05
-11.30 (-1.85%)
Low  -1.9% High
597.4 617
617.00
Cera Sanitaryware Ltd.
4735.25
15.75 (0.33%)
Low  0.3% High
4710.0 4810
4810.00
Chambal Fertilisers ..
329.60
-0.40 (-0.12%)
Low  -0.1% High
324.6 333.5
333.50
Cholamandalam Invest..
771.85
-4.10 (-0.53%)
Low  -0.5% High
764.2 782.6
782.55
Cipla Ltd.
1038.35
8.80 (0.85%)
Low  0.9% High
1029.1 1046.3
1046.30
City Union Bank Ltd.
176.70
13.90 (8.54%)
Low  8.5% High
164 178.0
177.95
Coal India Ltd.
219.85
4.45 (2.07%)
Low  2.1% High
215.5 220.5
220.45
Colgate-Palmolive (I..
1585.70
-11.55 (-0.72%)
Low  -0.7% High
1575 1624.3
1624.25
Container Corporatio..
690.45
-5.95 (-0.85%)
Low  -0.9% High
681.5 699.9
699.90
Coromandel Internati..
1076.20
26.70 (2.54%)
Low  2.5% High
1042.9 1091
1091.00
Crisil Ltd.
3266.40
53.75 (1.67%)
Low  1.7% High
3176 3283.7
3283.70
Cummins India Ltd.
1167.25
-23.05 (-1.94%)
Low  -1.9% High
1103.8 1227.0
1226.95
Cyient Ltd.
829.75
-0.15 (-0.02%)
Low  0.0% High
820.8 832.5
832.50
Dabur India Ltd.
584.95
-1.55 (-0.26%)
Low  -0.3% High
581.0 591.5
591.45
DCM Shriram Ltd.
1010.40
-15.45 (-1.51%)
Low  -1.5% High
1005 1029.9
1029.85
Deepak Fertilisers &..
892.75
42.50 (5.00%)
Low  5% High
866 892.8
892.75
Delta Corp Ltd.
192.95
-0.60 (-0.31%)
Low  -0.3% High
191.4 195.3
195.30
Dhanuka Agritech Ltd.
693.30
6.90 (1.01%)
Low  1.0% High
687.5 703
703.00
Divi's Laboratories ..
3948.80
11.20 (0.28%)
Low  0.3% High
3911.1 3973.9
3973.90
DLF Ltd.
368.50
-1.80 (-0.49%)
Low  -0.5% High
367.9 375.3
375.25
Dr. Reddy's Laborato..
4243.30
19.95 (0.47%)
Low  0.5% High
4214.6 4264
4264.00
eClerx Services Ltd.
2144.00
-160.55 (-6.97%)
Low  -7.0% High
2130.1 2275.7
2275.70
Edelweiss Financial ..
56.15
-0.80 (-1.40%)
Low  -1.4% High
56.0 57.0
56.95
Eicher Motors Ltd.
3154.55
37.80 (1.21%)
Low  1.2% High
3117.4 3169.4
3169.35
EID Parry (India) Ltd.
555.85
-2.40 (-0.43%)
Low  -0.4% High
553.9 574
574.00
Emami Ltd.
458.75
3.65 (0.80%)
Low  0.8% High
451.1 463.6
463.60
Escorts Kubota Ltd.
1689.95
40.45 (2.45%)
Low  2.5% High
1645 1715.5
1715.45
Exide Industries Ltd.
157.05
-0.95 (-0.60%)
Low  -0.6% High
156.3 158.6
158.60
FDC Ltd.
270.00
-7.30 (-2.63%)
Low  -2.6% High
268.2 277.5
277.50
Federal Bank Ltd.
109.75
0.20 (0.18%)
Low  0.2% High
109.1 110.8
110.75
Finolex Cables Ltd.
426.10
-1.25 (-0.29%)
Low  -0.3% High
424.8 432.0
431.95
Finolex Industries L..
138.15
-0.10 (-0.07%)
Low  -0.1% High
137.2 139.0
138.95
Firstsource Solution..
101.70
-1.50 (-1.45%)
Low  -1.5% High
101.4 104.5
104.45
Fortis Healthcare Ltd.
267.30
-1.85 (-0.69%)
Low  -0.7% High
265.8 274.4
274.40
GAIL (India) Ltd.
130.80
-2.55 (-1.91%)
Low  -1.9% High
129.9 133.8
133.75
GHCL Ltd.
626.75
16.50 (2.70%)
Low  2.7% High
612.4 638
638.00
Gillette India Ltd.
5167.70
-25.15 (-0.48%)
Low  -0.5% High
5112 5200.0
5199.95