Price screener for strong Stocks which have made a new today high in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today high |
|---|---|---|---|
| 3M India Ltd. |
22750.30
-975.75
(-4.11%)
|
Low
-4.1%
High
22523.1
24098.9
|
24098.85 |
| Abbott India Ltd. |
19604.20
-695.80
(-3.43%)
|
Low
-3.4%
High
19533
20547.8
|
20547.75 |
| ACC Ltd. |
2227.00
2.40
(0.11%)
|
Low
0.1%
High
2214.5
2234.8
|
2234.80 |
| Adani Ports & Specia.. |
790.55
-11.10
(-1.38%)
|
Low
-1.4%
High
778.3
808
|
808.00 |
| Adani Power Ltd. |
339.75
11.15
(3.39%)
|
Low
3.4%
High
329.1
341.9
|
341.90 |
| Adani Transmission L.. |
3436.15
-11.20
(-0.32%)
|
Low
-0.3%
High
3371.3
3475
|
3475.00 |
| Aegis Logistics Ltd. |
283.45
-4.60
(-1.60%)
|
Low
-1.6%
High
281
291
|
291.00 |
| AIA Engineering Ltd. |
2582.00
186.75
(7.80%)
|
Low
7.8%
High
2479.3
2650
|
2650.00 |
| Ajanta Pharma Ltd. |
1271.55
-3.45
(-0.27%)
|
Low
-0.3%
High
1270
1280
|
1280.00 |
| Akzo Nobel India Ltd. |
1936.50
10.00
(0.52%)
|
Low
0.5%
High
1915.9
1955.0
|
1954.95 |
| Alembic Pharmaceutic.. |
652.85
-10.90
(-1.64%)
|
Low
-1.6%
High
649.6
663.6
|
663.60 |
| Allcargo Logistics L.. |
302.50
3.05
(1.02%)
|
Low
1.0%
High
297.1
308.8
|
308.80 |
| Amara Raja Batteries.. |
507.90
-2.55
(-0.50%)
|
Low
-0.5%
High
503.4
513.8
|
513.75 |
| Ambuja Cements Ltd. |
380.05
-0.15
(-0.04%)
|
Low
0.0%
High
378.4
381.7
|
381.65 |
| Apollo Hospitals Ent.. |
4517.15
89.80
(2.03%)
|
Low
2.0%
High
4397.1
4626.0
|
4625.95 |
| Apollo Tyres Ltd. |
228.60
-0.30
(-0.13%)
|
Low
-0.1%
High
225.5
229.8
|
229.80 |
| Ashok Leyland Ltd. |
147.00
1.80
(1.24%)
|
Low
1.2%
High
144.1
147.5
|
147.50 |
| Asian Paints Ltd. |
3411.65
-46.80
(-1.35%)
|
Low
-1.4%
High
3396
3449.9
|
3449.85 |
| Astral Ltd. |
1943.20
-29.55
(-1.50%)
|
Low
-1.5%
High
1932
1996.8
|
1996.80 |
| Atul Ltd. |
9343.85
10.55
(0.11%)
|
Low
0.1%
High
9325.1
9485
|
9485.00 |
| Aurobindo Pharma Ltd. |
564.50
-3.35
(-0.59%)
|
Low
-0.6%
High
562
575.5
|
575.45 |
| Avanti Feeds Ltd. |
463.95
-48.75
(-9.51%)
|
Low
-9.5%
High
459.1
517.3
|
517.30 |
| Axis Bank Ltd. |
739.00
-6.55
(-0.88%)
|
Low
-0.9%
High
736.2
747.9
|
747.85 |
| Bajaj Auto Ltd. |
4034.85
12.20
(0.30%)
|
Low
0.3%
High
4014
4066
|
4066.00 |
| Bajaj Electricals Ltd. |
1161.40
10.85
(0.94%)
|
Low
0.9%
High
1119.3
1173.7
|
1173.70 |
| Bajaj Finance Ltd. |
7149.40
-192.80
(-2.63%)
|
Low
-2.6%
High
7105
7369
|
7369.00 |
| Bajaj Finserv Ltd. |
15643.20
112.55
(0.72%)
|
Low
0.7%
High
15426
15674
|
15674.00 |
| Bajaj Holdings & Inv.. |
5363.05
44.65
(0.84%)
|
Low
0.8%
High
5290.6
5370.7
|
5370.65 |
| Balkrishna Industrie.. |
2163.90
13.90
(0.65%)
|
Low
0.7%
High
2130
2169.9
|
2169.90 |
| Bank of Baroda |
118.65
0.40
(0.34%)
|
Low
0.3%
High
117.8
119.7
|
119.70 |
| Bank of India |
48.30
-0.35
(-0.72%)
|
Low
-0.7%
High
48.1
49.0
|
48.95 |
| Bank of Maharashtra |
16.95
-0.30
(-1.74%)
|
Low
-1.7%
High
17.0
17.4
|
17.40 |
| BASF India Ltd. |
3137.50
48.40
(1.57%)
|
Low
1.6%
High
3081.2
3175
|
3175.00 |
| Bata India Ltd. |
1881.20
-21.00
(-1.10%)
|
Low
-1.1%
High
1872.1
1905.8
|
1905.80 |
| Bayer Cropscience Ltd. |
5376.50
-39.65
(-0.73%)
|
Low
-0.7%
High
5290
5490
|
5490.00 |
| BEML Ltd. |
1535.35
69.70
(4.76%)
|
Low
4.8%
High
1462
1549
|
1549.00 |
| Berger Paints (India.. |
666.40
-8.25
(-1.22%)
|
Low
-1.2%
High
663.5
681.3
|
681.25 |
| Bharat Electronics L.. |
287.40
5.55
(1.97%)
|
Low
2.0%
High
280.8
288.3
|
288.30 |
| Bharat Forge Ltd. |
714.65
2.20
(0.31%)
|
Low
0.3%
High
710
720.2
|
720.20 |
| Bharat Heavy Electri.. |
52.65
0.80
(1.54%)
|
Low
1.5%
High
51.4
53.0
|
52.95 |
| Bharat Petroleum Cor.. |
328.30
2.65
(0.81%)
|
Low
0.8%
High
326
330.3
|
330.25 |
| Bharti Airtel Ltd. |
715.25
10.90
(1.55%)
|
Low
1.6%
High
706
718
|
718.00 |
| Indus Towers Ltd. |
193.85
-5.90
(-2.95%)
|
Low
-3.0%
High
192.7
199.9
|
199.85 |
| Biocon Ltd. |
313.45
-0.25
(-0.08%)
|
Low
-0.1%
High
312.6
316.8
|
316.80 |
| Birla Corporation Ltd. |
943.90
-24.30
(-2.51%)
|
Low
-2.5%
High
941
977.2
|
977.15 |
| Blue Dart Express Ltd. |
8793.40
-106.65
(-1.20%)
|
Low
-1.2%
High
8760.0
8969.9
|
8969.90 |
| Blue Star Ltd. |
1008.25
-1.45
(-0.14%)
|
Low
-0.1%
High
992.2
1017
|
1017.00 |
| Bombay Burmah Tradin.. |
912.15
-15.00
(-1.62%)
|
Low
-1.6%
High
909.0
934.6
|
934.60 |
| Bosch Ltd. |
17234.30
-80.20
(-0.46%)
|
Low
-0.5%
High
17165.8
17605
|
17605.00 |
| Britannia Industries.. |
3647.75
16.35
(0.45%)
|
Low
0.5%
High
3624.1
3674.8
|
3674.80 |
| Zydus Lifesciences L.. |
364.55
3.85
(1.07%)
|
Low
1.1%
High
358
367.2
|
367.20 |
| Can Fin Homes Ltd. |
584.95
-10.65
(-1.79%)
|
Low
-1.8%
High
582.6
603.5
|
603.50 |
| Canara Bank |
225.50
0.45
(0.20%)
|
Low
0.2%
High
223.1
227.3
|
227.30 |
| Caplin Point Laborat.. |
810.00
-3.40
(-0.42%)
|
Low
-0.4%
High
806
819.7
|
819.70 |
| Carborundum Universa.. |
834.85
-5.20
(-0.62%)
|
Low
-0.6%
High
810.1
844.5
|
844.50 |
| Castrol India Ltd. |
114.70
0.60
(0.53%)
|
Low
0.5%
High
114.1
115
|
115.00 |
| CCL Products India L.. |
442.90
2.15
(0.49%)
|
Low
0.5%
High
431.9
445
|
445.00 |
| Ceat Ltd. |
1342.70
12.10
(0.91%)
|
Low
0.9%
High
1324.2
1365
|
1365.00 |
| Central Bank of India |
17.75
-0.35
(-1.93%)
|
Low
-1.9%
High
17.7
18.2
|
18.15 |
| Century Plyboards (I.. |
600.05
-11.30
(-1.85%)
|
Low
-1.9%
High
597.4
617
|
617.00 |
| Cera Sanitaryware Ltd. |
4735.25
15.75
(0.33%)
|
Low
0.3%
High
4710.0
4810
|
4810.00 |
| Chambal Fertilisers .. |
329.60
-0.40
(-0.12%)
|
Low
-0.1%
High
324.6
333.5
|
333.50 |
| Cholamandalam Invest.. |
771.85
-4.10
(-0.53%)
|
Low
-0.5%
High
764.2
782.6
|
782.55 |
| Cipla Ltd. |
1038.35
8.80
(0.85%)
|
Low
0.9%
High
1029.1
1046.3
|
1046.30 |
| City Union Bank Ltd. |
176.70
13.90
(8.54%)
|
Low
8.5%
High
164
178.0
|
177.95 |
| Coal India Ltd. |
219.85
4.45
(2.07%)
|
Low
2.1%
High
215.5
220.5
|
220.45 |
| Colgate-Palmolive (I.. |
1585.70
-11.55
(-0.72%)
|
Low
-0.7%
High
1575
1624.3
|
1624.25 |
| Container Corporatio.. |
690.45
-5.95
(-0.85%)
|
Low
-0.9%
High
681.5
699.9
|
699.90 |
| Coromandel Internati.. |
1076.20
26.70
(2.54%)
|
Low
2.5%
High
1042.9
1091
|
1091.00 |
| Crisil Ltd. |
3266.40
53.75
(1.67%)
|
Low
1.7%
High
3176
3283.7
|
3283.70 |
| Cummins India Ltd. |
1167.25
-23.05
(-1.94%)
|
Low
-1.9%
High
1103.8
1227.0
|
1226.95 |
| Cyient Ltd. |
829.75
-0.15
(-0.02%)
|
Low
0.0%
High
820.8
832.5
|
832.50 |
| Dabur India Ltd. |
584.95
-1.55
(-0.26%)
|
Low
-0.3%
High
581.0
591.5
|
591.45 |
| DCM Shriram Ltd. |
1010.40
-15.45
(-1.51%)
|
Low
-1.5%
High
1005
1029.9
|
1029.85 |
| Deepak Fertilisers &.. |
892.75
42.50
(5.00%)
|
Low
5%
High
866
892.8
|
892.75 |
| Delta Corp Ltd. |
192.95
-0.60
(-0.31%)
|
Low
-0.3%
High
191.4
195.3
|
195.30 |
| Dhanuka Agritech Ltd. |
693.30
6.90
(1.01%)
|
Low
1.0%
High
687.5
703
|
703.00 |
| Divi's Laboratories .. |
3948.80
11.20
(0.28%)
|
Low
0.3%
High
3911.1
3973.9
|
3973.90 |
| DLF Ltd. |
368.50
-1.80
(-0.49%)
|
Low
-0.5%
High
367.9
375.3
|
375.25 |
| Dr. Reddy's Laborato.. |
4243.30
19.95
(0.47%)
|
Low
0.5%
High
4214.6
4264
|
4264.00 |
| eClerx Services Ltd. |
2144.00
-160.55
(-6.97%)
|
Low
-7.0%
High
2130.1
2275.7
|
2275.70 |
| Edelweiss Financial .. |
56.15
-0.80
(-1.40%)
|
Low
-1.4%
High
56.0
57.0
|
56.95 |
| Eicher Motors Ltd. |
3154.55
37.80
(1.21%)
|
Low
1.2%
High
3117.4
3169.4
|
3169.35 |
| EID Parry (India) Ltd. |
555.85
-2.40
(-0.43%)
|
Low
-0.4%
High
553.9
574
|
574.00 |
| Emami Ltd. |
458.75
3.65
(0.80%)
|
Low
0.8%
High
451.1
463.6
|
463.60 |
| Escorts Kubota Ltd. |
1689.95
40.45
(2.45%)
|
Low
2.5%
High
1645
1715.5
|
1715.45 |
| Exide Industries Ltd. |
157.05
-0.95
(-0.60%)
|
Low
-0.6%
High
156.3
158.6
|
158.60 |
| FDC Ltd. |
270.00
-7.30
(-2.63%)
|
Low
-2.6%
High
268.2
277.5
|
277.50 |
| Federal Bank Ltd. |
109.75
0.20
(0.18%)
|
Low
0.2%
High
109.1
110.8
|
110.75 |
| Finolex Cables Ltd. |
426.10
-1.25
(-0.29%)
|
Low
-0.3%
High
424.8
432.0
|
431.95 |
| Finolex Industries L.. |
138.15
-0.10
(-0.07%)
|
Low
-0.1%
High
137.2
139.0
|
138.95 |
| Firstsource Solution.. |
101.70
-1.50
(-1.45%)
|
Low
-1.5%
High
101.4
104.5
|
104.45 |
| Fortis Healthcare Ltd. |
267.30
-1.85
(-0.69%)
|
Low
-0.7%
High
265.8
274.4
|
274.40 |
| GAIL (India) Ltd. |
130.80
-2.55
(-1.91%)
|
Low
-1.9%
High
129.9
133.8
|
133.75 |
| GHCL Ltd. |
626.75
16.50
(2.70%)
|
Low
2.7%
High
612.4
638
|
638.00 |
| Gillette India Ltd. |
5167.70
-25.15
(-0.48%)
|
Low
-0.5%
High
5112
5200.0
|
5199.95 |
Compare Stocks
