New today Highs in BSE 500

Price Stock Screeners for strong Stocks which have made a new today high in BSE 500

Last Updated: 17 Jul 2025, 11:43 a.m. (IST)
Name LTP
Change (Change%)
Day high/low today high
3M India Ltd.
29920.0000
-140.00 (-0.47%)
L  -0.5% H
29870 30260
30260.00
Abbott India Ltd.
34290.0000
10.00 (0.03%)
L  0.0% H
34130 34440
34440.00
ACC Ltd.
1981.1000
-10.80 (-0.54%)
L  -0.5% H
1977.1 1993.9
1993.90
Adani Ports & Specia..
1457.0000
0.30 (0.02%)
L  0.0% H
1448.9 1460
1460.00
Adani Power Ltd.
604.2500
-0.60 (-0.10%)
L  -0.1% H
600.6 608.7
608.65
Adani Energy Solutio..
878.5500
1.95 (0.22%)
L  0.2% H
874 881.0
880.95
Aegis Logistics Ltd.
754.3000
8.70 (1.17%)
L  1.2% H
746.1 756.3
756.25
AIA Engineering Ltd.
3411.9000
25.90 (0.76%)
L  0.8% H
3377.5 3429.9
3429.90
Ajanta Pharma Ltd.
2800.3000
12.50 (0.45%)
L  0.5% H
2779.3 2862.4
2862.40
Akzo Nobel India Ltd.
3555.4000
49.60 (1.41%)
L  1.4% H
3505.8 3569.9
3569.90
Alembic Pharmaceutic..
1031.3000
5.90 (0.58%)
L  0.6% H
1020 1037.7
1037.70
Amara Raja Energy & ..
987.2500
1.10 (0.11%)
L  0.1% H
984.2 996.3
996.30
Ambuja Cements Ltd.
592.4500
-3.05 (-0.51%)
L  -0.5% H
589.5 595.5
595.50
Apollo Hospitals Ent..
7401.0000
48.50 (0.66%)
L  0.7% H
7331.5 7408.5
7408.50
Apollo Tyres Ltd.
465.7000
10.50 (2.31%)
L  2.3% H
455.3 473
473.00
Ashok Leyland Ltd.
124.0000
-0.60 (-0.48%)
L  -0.5% H
123.3 125.2
125.15
Asian Paints Ltd.
2409.6000
-0.90 (-0.04%)
L  0.0% H
2395 2414
2414.00
Astral Ltd.
1519.4000
26.80 (1.80%)
L  1.8% H
1490.7 1521
1521.00
Atul Ltd.
7363.5000
-25.50 (-0.35%)
L  -0.4% H
7325 7434
7434.00
Aurobindo Pharma Ltd.
1157.9000
5.00 (0.43%)
L  0.4% H
1151.3 1162.9
1162.90
Axis Bank Ltd.
1166.4000
-2.00 (-0.17%)
L  -0.2% H
1163 1172.9
1172.90
Bajaj Auto Ltd.
8330.5000
28.00 (0.34%)
L  0.3% H
8262.5 8344
8344.00
Bajaj Finance Ltd.
919.1000
-2.65 (-0.29%)
L  -0.3% H
916.2 926.0
925.95
Bajaj Finserv Ltd.
2031.7000
-4.30 (-0.21%)
L  -0.2% H
2020.3 2047.5
2047.50
Bajaj Holdings & Inv..
14095.0000
L 14095 H
14022 14161
14161.00
Balkrishna Industrie..
2744.7000
91.80 (3.46%)
L  3.5% H
2643 2779
2779.00
Bank of Baroda
247.0000
-2.08 (-0.84%)
L  -0.8% H
246.7 250.6
250.57
Bank of India
116.2500
-1.77 (-1.50%)
L  -1.5% H
115.9 118.5
118.47
Bank of Maharashtra
57.4000
0.08 (0.14%)
L  0.1% H
56.9 57.7
57.74
BASF India Ltd.
5012.5000
20.50 (0.41%)
L  0.4% H
4972.5 5026
5026.00
Bata India Ltd.
1234.9000
-8.70 (-0.70%)
L  -0.7% H
1233.8 1248.4
1248.40
Bayer Cropscience Ltd.
6378.0000
38.00 (0.60%)
L  0.6% H
6308 6386.5
6386.50
Berger Paints (India..
571.2500
6.35 (1.12%)
L  1.1% H
565.3 574
574.00
Bharat Electronics L..
406.2500
0.10 (0.02%)
L  0.0% H
405.3 408.7
408.70
Bharat Forge Ltd.
1240.0000
8.70 (0.71%)
L  0.7% H
1231 1241.7
1241.70
Bharat Heavy Electri..
253.9000
-0.45 (-0.18%)
L  -0.2% H
253.4 256.4
256.40
Bharat Petroleum Cor..
347.3500
-0.50 (-0.14%)
L  -0.1% H
344.3 349.9
349.90
Bharti Airtel Ltd.
1933.6000
-3.00 (-0.15%)
L  -0.2% H
1928.8 1944.9
1944.90
Indus Towers Ltd.
405.8500
0.85 (0.21%)
L  0.2% H
403.5 407.4
407.40
Biocon Ltd.
394.5000
-0.15 (-0.04%)
L  0.0% H
394.4 398.8
398.80
Birla Corporation Ltd.
1422.0000
18.90 (1.35%)
L  1.4% H
1395 1435.8
1435.80
Blue Dart Express Ltd.
6900.0000
-13.00 (-0.19%)
L  -0.2% H
6825 6917
6917.00
Blue Star Ltd.
1891.3000
30.70 (1.65%)
L  1.7% H
1857.6 1922.4
1922.40
Bombay Burmah Tradin..
2037.4000
41.90 (2.10%)
L  2.1% H
2000 2049.5
2049.50
Bosch Ltd.
38485.0000
10.00 (0.03%)
L  0.0% H
38275 38855
38855.00
Britannia Industries..
5830.0000
43.50 (0.75%)
L  0.8% H
5785.5 5860
5860.00
Zydus Lifesciences L..
979.0000
10.10 (1.04%)
L  1.0% H
972.4 982.6
982.60
Can Fin Homes Ltd.
815.6000
4.00 (0.49%)
L  0.5% H
807.3 818.8
818.75
Canara Bank
115.7800
-1.25 (-1.07%)
L  -1.1% H
115.5 117.5
117.50
Caplin Point Laborat..
2112.2000
32.90 (1.58%)
L  1.6% H
2071 2125
2125.00
Carborundum Universa..
997.9500
-1.70 (-0.17%)
L  -0.2% H
993.6 1003.2
1003.20
Castrol India Ltd.
223.7100
0.25 (0.11%)
L  0.1% H
222.8 225.4
225.39
CCL Products India L..
888.0000
6.65 (0.75%)
L  0.8% H
878 891.1
891.10
Ceat Ltd.
3898.9000
22.80 (0.59%)
L  0.6% H
3829 3945
3945.00
Central Bank of India
38.8200
0.29 (0.75%)
L  0.8% H
38.6 39.0
39.04
Century Plyboards (I..
727.7500
3.30 (0.46%)
L  0.5% H
721.6 730
730.00
Cera Sanitaryware Ltd.
7017.5000
92.00 (1.33%)
L  1.3% H
6859.5 7035
7035.00
Chambal Fertilisers ..
556.3000
4.20 (0.76%)
L  0.8% H
546.4 557.4
557.40
Cholamandalam Invest..
1555.0000
-4.00 (-0.26%)
L  -0.3% H
1550 1570.6
1570.60
Cipla Ltd.
1483.3000
7.50 (0.51%)
L  0.5% H
1472 1485
1485.00
City Union Bank Ltd.
217.5900
-0.44 (-0.20%)
L  -0.2% H
215.5 219.9
219.90
Coal India Ltd.
387.6000
1.15 (0.30%)
L  0.3% H
386 388.2
388.20
Colgate-Palmolive (I..
2380.0000
-0.40 (-0.02%)
L  0.0% H
2377.2 2390.2
2390.20
Container Corporatio..
620.9500
1.05 (0.17%)
L  0.2% H
618.6 623
623.00
Coromandel Internati..
2361.8000
-16.70 (-0.70%)
L  -0.7% H
2335.1 2388.7
2388.70
Crisil Ltd.
5942.0000
14.00 (0.24%)
L  0.2% H
5919.5 5989.5
5989.50
Cummins India Ltd.
3596.9000
29.30 (0.82%)
L  0.8% H
3547.6 3605
3605.00
Cyient Ltd.
1302.3000
-1.70 (-0.13%)
L  -0.1% H
1296.1 1306
1306.00
Dabur India Ltd.
529.3500
1.40 (0.27%)
L  0.3% H
527.2 531.7
531.70
DCM Shriram Ltd.
1408.2000
-1.80 (-0.13%)
L  -0.1% H
1401.1 1446.5
1446.50
Deepak Fertilisers &..
1592.1000
6.00 (0.38%)
L  0.4% H
1571.2 1598
1598.00
Divi's Laboratories ..
6795.0000
-36.00 (-0.53%)
L  -0.5% H
6780 6881
6881.00
DLF Ltd.
847.8000
3.50 (0.41%)
L  0.4% H
839.1 856
856.00
Dr. Reddy's Laborato..
1262.9000
3.50 (0.28%)
L  0.3% H
1255.5 1267.9
1267.90
eClerx Services Ltd.
3687.3000
115.30 (3.23%)
L  3.2% H
3572 3710
3710.00
Eicher Motors Ltd.
5650.0000
23.50 (0.42%)
L  0.4% H
5630 5683
5683.00
EID Parry (India) Ltd.
1152.4000
-4.60 (-0.40%)
L  -0.4% H
1140.5 1156
1156.00
Emami Ltd.
585.5000
-0.60 (-0.10%)
L  -0.1% H
584.8 593.0
592.95
Escorts Kubota Ltd.
3391.4000
34.40 (1.02%)
L  1.0% H
3355.9 3422.4
3422.40
Exide Industries Ltd.
384.1000
-1.85 (-0.48%)
L  -0.5% H
379.1 386.6
386.60
Federal Bank Ltd.
213.3500
-1.34 (-0.62%)
L  -0.6% H
213 216.8
216.80
Finolex Cables Ltd.
954.6500
-4.30 (-0.45%)
L  -0.5% H
954 961.5
961.45
Finolex Industries L..
213.8000
-0.50 (-0.23%)
L  -0.2% H
212.1 214.9
214.93
Firstsource Solution..
356.2000
1.30 (0.37%)
L  0.4% H
354.1 357.9
357.90
Fortis Healthcare Ltd.
804.6000
9.45 (1.19%)
L  1.2% H
795.4 805.9
805.90
GAIL (India) Ltd.
184.8000
0.47 (0.25%)
L  0.3% H
184.1 185.6
185.57
Gillette India Ltd.
11210.0000
258.00 (2.36%)
L  2.4% H
10950 11270
11270.00
GlaxoSmithKline Phar..
3180.0000
12.40 (0.39%)
L  0.4% H
3168.3 3196.8
3196.80
Glenmark Pharmaceuti..
2181.6000
-23.20 (-1.05%)
L  -1.1% H
2179 2266
2266.00
Godrej Consumer Prod..
1281.3000
16.50 (1.30%)
L  1.3% H
1262.4 1282.7
1282.70
Godrej Industries Ltd.
1155.7000
9.20 (0.80%)
L  0.8% H
1143.4 1161
1161.00
Godrej Properties Ltd.
2327.0000
37.90 (1.66%)
L  1.7% H
2292.1 2349.9
2349.90
Granules India Ltd.
507.5500
7.85 (1.57%)
L  1.6% H
501.5 511.8
511.75
Grasim Industries Ltd.
2748.9000
-13.50 (-0.49%)
L  -0.5% H
2742.8 2773.2
2773.20
Great Eastern Shippi..
995.6500
5.25 (0.53%)
L  0.5% H
985.6 998.7
998.70
Grindwell Norton Ltd.
1815.9000
38.50 (2.17%)
L  2.2% H
1767.1 1819
1819.00
Gujarat Gas Ltd.
473.8000
-0.85 (-0.18%)
L  -0.2% H
473.2 478
478.00
Gujarat State Fertil..
204.6800
-0.19 (-0.09%)
L  -0.1% H
203.5 206.4
206.35
Gujarat State Petron..
334.6000
3.05 (0.92%)
L  0.9% H
331.0 335.5
335.50
Havells India Ltd.
1526.4000
1.40 (0.09%)
L  0.1% H
1522.3 1531.5
1531.50
HCL Technologies Ltd.
1561.1000
-1.70 (-0.11%)
L  -0.1% H
1553.2 1566.8
1566.80
HDFC Bank Ltd.
2000.5000
4.20 (0.21%)
L  0.2% H
1992.1 2004.8
2004.80
Hero MotoCorp Ltd.
4441.3000
16.80 (0.38%)
L  0.4% H
4412 4453.2
4453.20
HFCL Ltd.
83.1500
-0.22 (-0.26%)
L  -0.3% H
82.9 83.7
83.67
Hindalco Industries ..
674.3500
7.60 (1.14%)
L  1.1% H
668.4 675
675.00
Hindustan Copper Ltd.
265.9500
1.90 (0.72%)
L  0.7% H
263.4 266.5
266.45
Hindustan Zinc Ltd.
438.1500
2.95 (0.68%)
L  0.7% H
435.7 439.1
439.10
ICICI Bank Ltd.
1417.9000
-8.50 (-0.60%)
L  -0.6% H
1409.5 1423.2
1423.20
IDBI Bank Ltd.
99.9500
-0.68 (-0.68%)
L  -0.7% H
99.8 101.3
101.30
IDFC First Bank Ltd.
74.0600
0.20 (0.27%)
L  0.3% H
73.4 74.2
74.16
Sammaan Capital Ltd.
132.1800
2.53 (1.95%)
L  2.0% H
130.3 133.7
133.68
Indian Bank
638.1000
-3.40 (-0.53%)
L  -0.5% H
626.8 644.6
644.55
Indian Hotels Compan..
755.1500
3.95 (0.53%)
L  0.5% H
751.4 760.9
760.85
Indian Oil Corporati..
151.5800
-0.46 (-0.30%)
L  -0.3% H
150.7 152.5
152.47
Indian Overseas Bank
39.9600
0.28 (0.71%)
L  0.7% H
39.6 40.2
40.24
Indraprastha Gas Ltd.
220.6900
0.93 (0.42%)
L  0.4% H
219.1 221.2
221.15
IndusInd Bank Ltd.
867.9000
-11.85 (-1.35%)
L  -1.4% H
864.5 890.9
890.90
Info Edge (India) Ltd.
1393.1000
-0.30 (-0.02%)
L  0.0% H
1385.1 1402.7
1402.70
InterGlobe Aviation ..
5852.0000
-98.00 (-1.65%)
L  -1.7% H
5770 5958
5958.00
Ipca Laboratories Ltd.
1462.5000
0.70 (0.05%)
L  0.1% H
1451.8 1480.5
1480.50
IRB Infrastructure D..
48.5300
-0.23 (-0.47%)
L  -0.5% H
48.4 48.9
48.89
ITC Ltd.
424.8000
0.20 (0.05%)
L  0.1% H
423 425.8
425.80
J B Chemicals & Phar..
1664.0000
8.90 (0.54%)
L  0.5% H
1648.8 1669
1669.00
JK Cement Ltd.
6462.0000
-28.50 (-0.44%)
L  -0.4% H
6415 6517.5
6517.50
Jindal Steel & Power..
940.2000
8.75 (0.94%)
L  0.9% H
929.9 940.4
940.40
JK Lakshmi Cement Ltd.
997.1500
26.00 (2.68%)
L  2.7% H
972.8 1015
1015.00
JM Financial Ltd.
170.2600
-0.53 (-0.31%)
L  -0.3% H
169.7 172.2
172.15
JSW Energy Ltd.
527.8000
-3.95 (-0.74%)
L  -0.7% H
521.6 528.4
528.40
JSW Steel Ltd.
1032.2000
2.40 (0.23%)
L  0.2% H
1023.5 1034.3
1034.30
Jubilant Foodworks L..
691.7500
-2.20 (-0.32%)
L  -0.3% H
691.1 695.5
695.50
Just Dial Ltd.
900.0000
5.05 (0.56%)
L  0.6% H
893.6 905.9
905.90
Jyothy Labs Ltd.
346.2000
-0.85 (-0.24%)
L  -0.2% H
345.7 349.9
349.90
Kajaria Ceramics Ltd.
1217.4000
33.80 (2.86%)
L  2.9% H
1188.1 1225
1225.00
Kansai Nerolac Paint..
248.3500
1.10 (0.44%)
L  0.4% H
247.4 248.4
248.40
KEC International Ltd.
882.0000
-0.35 (-0.04%)
L  0.0% H
881.0 892.2
892.20
Kotak Mahindra Bank ..
2175.7000
-3.70 (-0.17%)
L  -0.2% H
2168 2191.7
2191.70
KPR Mill Ltd.
1210.8000
5.30 (0.44%)
L  0.4% H
1200 1224
1224.00
L&T Finance Ltd.
201.4600
-1.89 (-0.93%)
L  -0.9% H
200.6 204.2
204.16
LMW Ltd.
16500.0000
-56.00 (-0.34%)
L  -0.3% H
16369 16655
16655.00
LIC Housing Finance ..
638.6000
1.55 (0.24%)
L  0.2% H
636 641.8
641.75
Linde India Ltd.
6764.5000
14.00 (0.21%)
L  0.2% H
6741.5 6797.5
6797.50
Lupin Ltd.
1950.0000
19.90 (1.03%)
L  1.0% H
1935 1956
1956.00
Mahindra & Mahindra ..
264.2500
0.10 (0.04%)
L  0.0% H
263.1 265.5
265.45
Mahindra & Mahindra ..
3189.7000
-6.80 (-0.21%)
L  -0.2% H
3171.3 3238
3238.00
Manappuram Finance L..
270.6500
0.30 (0.11%)
L  0.1% H
267.4 271.5
271.50
Mangalore Refinery A..
147.5800
0.62 (0.42%)
L  0.4% H
146.1 149.2
149.19
Marico Ltd.
735.9500
4.30 (0.59%)
L  0.6% H
732.2 738.4
738.40
Maruti Suzuki India ..
12561.0000
-3.00 (-0.02%)
L  0.0% H
12534 12627
12627.00
MMTC Ltd.
68.7500
0.09 (0.13%)
L  0.1% H
68.7 69.2
69.20
Motilal Oswal Financ..
939.4000
2.50 (0.27%)
L  0.3% H
934 945.4
945.40
MphasiS Ltd.
2878.6000
1.80 (0.06%)
L  0.1% H
2851.6 2898.8
2898.80
MRF Ltd.
151595.0000
-875.00 (-0.57%)
L  -0.6% H
151000 152470
152470.00
Multi Commodity Exch..
8351.0000
-29.50 (-0.35%)
L  -0.4% H
8320 8443
8443.00
Muthoot Finance Ltd.
2648.2000
-2.00 (-0.08%)
L  -0.1% H
2627.2 2659.9
2659.90
Natco Pharma Ltd.
1028.6000
7.25 (0.71%)
L  0.7% H
1014 1058.9
1058.90
NBCC (India) Ltd.
115.0100
0.02 (0.02%)
L  0.0% H
114.7 116.8
116.75
NCC Ltd.
231.2000
2.33 (1.02%)
L  1.0% H
227.6 232
232.00
Nestle India Ltd.
2463.8000
3.80 (0.15%)
L  0.2% H
2455.5 2470
2470.00
NLC India Ltd.
239.6200
1.22 (0.51%)
L  0.5% H
239.3 243.4
243.40
NHPC Ltd.
87.5200
-1.06 (-1.20%)
L  -1.2% H
87.5 88.8
88.77
Coforge Ltd.
1871.5000
-10.90 (-0.58%)
L  -0.6% H
1866 1893.4
1893.40
NTPC Ltd.
343.9500
1.50 (0.44%)
L  0.4% H
342.8 344.5
344.50
Oberoi Realty Ltd.
1842.1000
25.60 (1.41%)
L  1.4% H
1818.6 1847.8
1847.80
Oil And Natural Gas ..
244.0800
1.23 (0.51%)
L  0.5% H
242.8 244.6
244.56
Oil India Ltd.
448.9000
2.45 (0.55%)
L  0.6% H
445.5 450.3
450.25
Oracle Financial Ser..
8829.5000
15.00 (0.17%)
L  0.2% H
8805.5 8893
8893.00
Persistent Systems L..
5537.5000
-55.00 (-0.98%)
L  -1.0% H
5524 5614.5
5614.50
Petronet LNG Ltd.
311.3500
0.90 (0.29%)
L  0.3% H
310.0 312.0
311.95
Pfizer Ltd.
5385.0000
33.00 (0.62%)
L  0.6% H
5338.5 5399
5399.00
Phoenix Mills Ltd.
1502.4000
21.50 (1.45%)
L  1.5% H
1484.8 1515.1
1515.10
PI Industries Ltd.
4135.3000
30.90 (0.75%)
L  0.8% H
4073.9 4145.3
4145.30
Pidilite Industries ..
2994.6000
6.60 (0.22%)
L  0.2% H
2984 3010
3010.00
Power Finance Corpor..
423.2500
-0.50 (-0.12%)
L  -0.1% H
420.3 424.5
424.50
Power Grid Corporati..
296.6000
-0.45 (-0.15%)
L  -0.2% H
295.8 298.2
298.20
Prestige Estates Pro..
1769.3000
50.70 (2.95%)
L  3.0% H
1718 1778
1778.00
Procter & Gamble Hyg..
13367.0000
163.00 (1.23%)
L  1.2% H
13220 13382
13382.00
Punjab National Bank
113.8000
-1.17 (-1.02%)
L  -1.0% H
113.6 115.6
115.60
PVR INOX Ltd.
977.9000
-1.45 (-0.15%)
L  -0.2% H
975.8 984.6
984.60
Radico Khaitan Ltd.
2739.9000
-0.10 (-0.00%)
L 2739.9 H
2733 2749
2749.00
The Ramco Cements Ltd.
1167.7000
0.80 (0.07%)
L  0.1% H
1157.4 1174.8
1174.80
Rashtriya Chemicals ..
156.3100
-0.49 (-0.31%)
L  -0.3% H
156 157.7
157.70
Redington Ltd.
308.2000
1.20 (0.39%)
L  0.4% H
307.5 310.2
310.20
Relaxo Footwears Ltd.
510.7500
15.95 (3.22%)
L  3.2% H
496.1 515
515.00
REC Ltd.
401.8500
1.45 (0.36%)
L  0.4% H
399.6 403.4
403.40
Shree Cements Ltd.
30820.0000
-135.00 (-0.44%)
L  -0.4% H
30755 31000
31000.00
Shriram Finance Ltd.
668.3500
L 668.4 H
666.1 672
672.00
Siemens Ltd.
3079.3000
-10.00 (-0.32%)
L  -0.3% H
3038.5 3100.3
3100.30
SJVN Ltd.
98.7800
-0.30 (-0.30%)
L  -0.3% H
98.5 99.5
99.54
SKF India Ltd.
4943.0000
123.20 (2.56%)
L  2.6% H
4835.5 4951
4951.00
Sobha Ltd.
1680.0000
29.40 (1.78%)
L  1.8% H
1652 1687
1687.00
Solar Industries Ind..
15232.0000
42.00 (0.28%)
L  0.3% H
15183 15297
15297.00
Sonata Software Ltd.
436.4000
0.10 (0.02%)
L  0.0% H
431.8 440
440.00
SRF Ltd.
3238.7000
37.50 (1.17%)
L  1.2% H
3200.5 3238.9
3238.90
State Bank of India
835.4000
3.70 (0.44%)
L  0.4% H
828.3 842.5
842.50
Steel Authority of I..
133.9000
0.32 (0.24%)
L  0.2% H
132.7 134.7
134.69
Sun Pharmaceutical I..
1710.8000
9.80 (0.58%)
L  0.6% H
1696 1717
1717.00
Sun TV Network Ltd.
577.2000
1.45 (0.25%)
L  0.3% H
575.1 580
580.00
Sundram Fasteners Ltd.
1036.8000
20.20 (1.99%)
L  2.0% H
1016.7 1038.3
1038.30
Supreme Industries L..
4251.6000
15.70 (0.37%)
L  0.4% H
4222.5 4274.9
4274.90
Suzlon Energy Ltd.
66.5900
-0.44 (-0.66%)
L  -0.7% H
66.2 67.1
67.14
Swan Energy Ltd.
515.8000
-6.15 (-1.18%)
L  -1.2% H
514 524.1
524.05
Syngene Internationa..
674.0500
6.30 (0.94%)
L  0.9% H
668.3 678
678.00
Tata Consultancy Ser..
3232.5000
-0.60 (-0.02%)
L  0.0% H
3224.1 3242
3242.00
Tata Elxsi Ltd.
6280.5000
-30.50 (-0.48%)
L  -0.5% H
6265 6321.5
6321.50
Tata Consumer Produc..
1094.1000
12.60 (1.17%)
L  1.2% H
1080 1095
1095.00
Tata Investment Corp..
6596.5000
2.50 (0.04%)
L  0.0% H
6580 6647
6647.00
Tata Motors Ltd.
684.5000
5.50 (0.81%)
L  0.8% H
678.2 685.5
685.50
Tata Power Company L..
414.0000
-0.70 (-0.17%)
L  -0.2% H
412.4 416.4
416.40
Tata Steel Ltd.
158.6200
1.29 (0.82%)
L  0.8% H
157.1 158.9
158.94
Tech Mahindra Ltd.
1578.9000
-29.00 (-1.80%)
L  -1.8% H
1572.3 1603.9
1603.90
Thermax Ltd.
3902.6000
256.80 (7.04%)
L  7.0% H
3701 3912
3912.00
Timken India Ltd.
3414.8000
7.70 (0.23%)
L  0.2% H
3382 3418.8
3418.80
Titan Company Ltd.
3439.9000
22.60 (0.66%)
L  0.7% H
3416.5 3441.1
3441.10
Torrent Pharmaceutic..
3534.9000
75.40 (2.18%)
L  2.2% H
3466 3535
3535.00
Torrent Power Ltd.
1395.1000
1.00 (0.07%)
L  0.1% H
1391.1 1404.9
1404.90
Trent Ltd.
5437.5000
55.50 (1.03%)
L  1.0% H
5375 5455
5455.00
Trident Ltd.
32.0200
0.65 (2.07%)
L  2.1% H
31.4 32.2
32.24
TTK Prestige Ltd.
644.8500
11.90 (1.88%)
L  1.9% H
633.5 650
650.00
TVS Motor Company Ltd.
2890.0000
-7.30 (-0.25%)
L  -0.3% H
2882.9 2909.8
2909.80
UCO Bank
32.5000
-0.06 (-0.18%)
L  -0.2% H
32.4 32.9
32.85
UltraTech Cement Ltd.
12531.0000
78.00 (0.63%)
L  0.6% H
12432 12548
12548.00
Union Bank of India
145.7900
-2.55 (-1.72%)
L  -1.7% H
144.9 148.9
148.89
United Breweries Ltd.
2022.4000
12.80 (0.64%)
L  0.6% H
2010 2038
2038.00
UPL Ltd.
692.0000
20.55 (3.06%)
L  3.1% H
670.6 693
693.00
V-Guard Industries L..
404.7500
10.00 (2.53%)
L  2.5% H
394.6 406.9
406.85
Vardhman Textiles Ltd.
502.3000
2.20 (0.44%)
L  0.4% H
497.1 504.9
504.85
Vedanta Ltd.
447.2500
-0.20 (-0.04%)
L  0.0% H
445.7 449.8
449.80
Vinati Organics Ltd.
1994.5000
16.60 (0.84%)
L  0.8% H
1966.6 1996
1996.00
Voltas Ltd.
1390.1000
-7.20 (-0.52%)
L  -0.5% H
1387.1 1400
1400.00
ZF Commercial Vehicl..
13254.0000
188.00 (1.44%)
L  1.4% H
13001 13279
13279.00
Welspun Corp Ltd.
937.7500
29.35 (3.23%)
L  3.2% H
906.3 939.5
939.45
Welspun Living Ltd.
140.0000
0.28 (0.20%)
L  0.2% H
139.2 141.5
141.50
Whirlpool of India L..
1396.8000
22.60 (1.64%)
L  1.6% H
1363 1400.3
1400.30
Wipro Ltd.
261.9500
-0.85 (-0.32%)
L  -0.3% H
259.9 264.4
264.35
Zee Entertainment En..
144.0000
-0.16 (-0.11%)
L  -0.1% H
143.5 145.8
145.75
Zensar Technologies ..
821.9500
-7.90 (-0.95%)
L  -1.0% H
819 834.0
833.95
Zydus Wellness Ltd.
2040.0000
35.30 (1.76%)
L  1.8% H
2006.9 2042.9
2042.90
Hindustan Petroleum ..
441.5000
-4.60 (-1.03%)
L  -1.0% H
439.1 446.4
446.40
India Cements Ltd.
352.0000
7.35 (2.13%)
L  2.1% H
343.4 354.9
354.85
Hindustan Unilever L..
2520.4000
2.80 (0.11%)
L  0.1% H
2507 2522.6
2522.60
National Aluminium C..
190.0900
2.07 (1.10%)
L  1.1% H
189.0 191.3
191.30
Kalpataru Projects I..
1192.8000
-4.50 (-0.38%)
L  -0.4% H
1191.2 1243.9
1243.90
Engineers India Ltd.
241.5800
-5.00 (-2.03%)
L  -2.0% H
240.7 247.3
247.33
Reliance Industries ..
1484.4000
-1.20 (-0.08%)
L  -0.1% H
1477.4 1489.6
1489.60
Schaeffler India Ltd.
4180.0000
-0.40 (-0.01%)
L  0.0% H
4158 4220
4220.00
Cholamandalam Financ..
2129.5000
24.60 (1.17%)
L  1.2% H
2110 2169
2169.00
Page Industries Ltd.
47285.0000
140.00 (0.30%)
L  0.3% H
46980 47490
47490.00
Aditya Birla Fashion..
75.9900
-0.38 (-0.50%)
L  -0.5% H
75.9 76.8
76.82
Cochin Shipyard Ltd.
1917.0000
-21.00 (-1.08%)
L  -1.1% H
1916.2 1940
1940.00
ITI Ltd.
317.5500
-0.55 (-0.17%)
L  -0.2% H
317.2 320.2
320.20
KEI Industries Ltd.
3915.0000
23.90 (0.61%)
L  0.6% H
3869.7 3984.7
3984.70
Au Small Finance Ban..
791.6500
-6.10 (-0.76%)
L  -0.8% H
789.5 802.5
802.50
Navin Fluorine Inter..
5002.7000
40.00 (0.81%)
L  0.8% H
4940.2 5007.8
5007.80
HEG Ltd.
551.1000
17.90 (3.36%)
L  3.4% H
533.2 554
554.00
Nippon Life India As..
864.9000
-4.50 (-0.52%)
L  -0.5% H
856.6 876.7
876.70
PCBL Chemical Ltd.
423.5000
-3.30 (-0.77%)
L  -0.8% H
423 430.0
429.95
RBL Bank Ltd.
268.2100
-0.93 (-0.35%)
L  -0.4% H
264.6 272
272.00
APL Apollo Tubes Ltd.
1706.0000
-8.80 (-0.51%)
L  -0.5% H
1702.9 1723.1
1723.10
Max Financial Servic..
1530.1000
-39.20 (-2.50%)
L  -2.5% H
1520 1573.3
1573.30
General Insurance Co..
387.0000
-6.30 (-1.60%)
L  -1.6% H
386.9 395.0
394.95
HDFC Life Insurance ..
754.9500
-1.00 (-0.13%)
L  -0.1% H
746.3 760.7
760.70
SBI Life Insurance C..
1815.5000
-13.60 (-0.74%)
L  -0.7% H
1804.2 1829
1829.00
The New India Assura..
185.1900
-0.56 (-0.30%)
L  -0.3% H
185 186.8
186.80
Jindal Stainless Ltd.
678.0000
2.10 (0.31%)
L  0.3% H
672.7 681.9
681.90
Minda Corporation Ltd.
535.5000
12.65 (2.42%)
L  2.4% H
525.0 542.3
542.30
Endurance Technologi..
2701.2000
6.50 (0.24%)
L  0.2% H
2673.1 2717
2717.00
Deepak Nitrite Ltd.
1964.0000
4.60 (0.23%)
L  0.2% H
1956.8 1969.7
1969.70
Narayana Hrudayalaya..
1985.0000
33.70 (1.73%)
L  1.7% H
1951.3 1989
1989.00
Varun Beverages Ltd.
490.8000
10.70 (2.23%)
L  2.2% H
481.3 491
491.00
Avenue Supermarts Ltd.
4075.5000
-10.50 (-0.26%)
L  -0.3% H
4069.6 4100
4100.00
Dr. Lal Pathlabs Ltd.
2975.3000
-10.30 (-0.34%)
L  -0.3% H
2953 3027.9
3027.90
Alkem Laboratories L..
5013.6000
11.40 (0.23%)
L  0.2% H
4995.5 5022.6
5022.60
Gujarat Narmada Vall..
546.4000
-2.30 (-0.42%)
L  -0.4% H
545.1 549.9
549.90
PNB Housing Finance ..
1109.0000
2.90 (0.26%)
L  0.3% H
1102.2 1113.8
1113.80
Godrej Agrovet Ltd.
791.1000
13.45 (1.73%)
L  1.7% H
777.7 795
795.00
Sheela Foam Ltd.
686.4500
0.35 (0.05%)
L  0.1% H
685.1 695.5
695.45
UNO Minda Ltd.
1139.2000
19.70 (1.76%)
L  1.8% H
1117.1 1143.2
1143.20
L&T Technology Servi..
4461.9000
115.10 (2.65%)
L  2.7% H
4345.6 4500
4500.00
Mahanagar Gas Ltd.
1505.9000
27.00 (1.83%)
L  1.8% H
1481 1510.7
1510.70
Graphite India Ltd.
586.5000
-0.65 (-0.11%)
L  -0.1% H
576.5 592
592.00
ICICI Prudential Lif..
649.5500
-1.05 (-0.16%)
L  -0.2% H
645.6 654.0
653.95
Indian Energy Exchan..
207.1400
-1.17 (-0.56%)
L  -0.6% H
204.6 209.0
208.99
KNR Constructions Ltd.
223.0900
0.88 (0.40%)
L  0.4% H
221.7 224
224.00
Laurus Labs Ltd.
818.8000
-3.75 (-0.46%)
L  -0.5% H
815.2 830
830.00
ICICI Lombard Genera..
1953.2000
-17.60 (-0.89%)
L  -0.9% H
1944 1988
1988.00
Crompton Greaves Con..
349.6500
-0.60 (-0.17%)
L  -0.2% H
348.8 351.4
351.40
Housing and Urban De..
231.5400
-1.03 (-0.44%)
L  -0.4% H
231.2 233.5
233.47
Bandhan Bank Ltd.
184.2600
0.58 (0.32%)
L  0.3% H
182.4 185.4
185.40
Aditya Birla Capital..
271.1500
0.95 (0.35%)
L  0.4% H
269.3 272.1
272.10
Hindustan Aeronautic..
4833.0000
-38.60 (-0.79%)
L  -0.8% H
4831.5 4889
4889.00
Honeywell Automation..
40770.0000
300.00 (0.74%)
L  0.7% H
40500 40805
40805.00
Aster DM Healthcare ..
601.2500
1.35 (0.23%)
L  0.2% H
596.8 603
603.00
Lemon Tree Hotels Ltd.
156.4500
2.63 (1.71%)
L  1.7% H
154.0 157.0
156.95
Galaxy Surfactants L..
2611.3000
27.80 (1.08%)
L  1.1% H
2575.9 2621.6
2621.60
Bharat Dynamics Ltd.
1774.0000
-28.00 (-1.55%)
L  -1.6% H
1774 1814.9
1814.90
Westlife Foodworld L..
783.7000
8.20 (1.06%)
L  1.1% H
775 787.2
787.15
Procter & Gamble Hea..
5923.0000
69.00 (1.18%)
L  1.2% H
5865 6000
6000.00
Adani Green Energy L..
1044.5000
5.90 (0.57%)
L  0.6% H
1033.4 1048
1048.00
AstraZeneca Pharma I..
9353.5000
183.00 (2.00%)
L  2% H
9221 9439
9439.00
Tube Investments of ..
2948.1000
8.30 (0.28%)
L  0.3% H
2939.9 2979.1
2979.10
Maharashtra Scooters..
14501.0000
-39.00 (-0.27%)
L  -0.3% H
14400 14680
14680.00
Eris Lifesciences Ltd.
1766.9000
-5.00 (-0.28%)
L  -0.3% H
1760 1786.1
1786.10
LTIMindtree Ltd.
5228.0000
-99.00 (-1.86%)
L  -1.9% H
5206 5335
5335.00
HDFC Asset Managemen..
5378.5000
25.00 (0.47%)
L  0.5% H
5342.5 5397.5
5397.50
Varroc Engineering L..
570.2500
2.95 (0.52%)
L  0.5% H
565.7 574.1
574.05
Aavas Financiers Ltd.
1928.7000
18.30 (0.96%)
L  1.0% H
1920 1960.7
1960.70
Ircon International ..
190.2300
-0.98 (-0.51%)
L  -0.5% H
189.6 192.1
192.08
CreditAccess Grameen..
1312.8000
15.60 (1.20%)
L  1.2% H
1297.5 1344
1344.00
Adani Total Gas Ltd.
659.6500
-0.25 (-0.04%)
L  0.0% H
656.2 664.4
664.40
Rites Ltd.
277.8000
-0.85 (-0.31%)
L  -0.3% H
277.5 279.8
279.80
Adani Enterprises Ltd.
2618.6000
10.10 (0.39%)
L  0.4% H
2605.3 2624
2624.00
Fine Organic Industr..
5425.2000
45.40 (0.84%)
L  0.8% H
5331 5440.1
5440.10
Star Cement Ltd.
220.3100
8.78 (4.15%)
L  4.2% H
211.6 222.0
221.98
Ratnamani Metals & T..
2844.4000
11.60 (0.41%)
L  0.4% H
2831.6 2857
2857.00
Balrampur Chini Mill..
617.2000
-2.70 (-0.44%)
L  -0.4% H
614.4 621.8
621.75
Godfrey Phillips Ind..
9295.0000
-24.00 (-0.26%)
L  -0.3% H
9262.5 9500
9500.00
Dalmia Bharat Ltd.
2174.1000
9.90 (0.46%)
L  0.5% H
2153.3 2181.4
2181.40
Polycab India Ltd.
6846.0000
-102.00 (-1.47%)
L  -1.5% H
6815 6976.5
6976.50
Rail Vikas Nigam Ltd.
383.5500
0.25 (0.07%)
L  0.1% H
382.7 384.8
384.75
Metropolis Healthcar..
1954.2000
-25.00 (-1.26%)
L  -1.3% H
1930 1977.1
1977.10
IIFL Finance Ltd.
528.4000
1.65 (0.31%)
L  0.3% H
523.1 529.4
529.35
EIH Ltd.
390.7000
10.30 (2.71%)
L  2.7% H
381.3 393.4
393.40
CESC Ltd.
181.7200
0.42 (0.23%)
L  0.2% H
180.6 182.3
182.29
Capri Global Capital..
181.4000
-0.02 (-0.01%)
L  0.0% H
180.2 183
183.00
Dixon Technologies (..
16142.0000
43.00 (0.27%)
L  0.3% H
16075 16238
16238.00
KPIT Technologies Ltd.
1284.4000
-2.00 (-0.16%)
L  -0.2% H
1282.3 1297
1297.00
Amber Enterprises In..
7614.0000
13.50 (0.18%)
L  0.2% H
7540 7664
7664.00
Garware Technical Fi..
939.5000
12.00 (1.29%)
L  1.3% H
908 950
950.00
Brigade Enterprises ..
1126.0000
11.00 (0.99%)
L  1.0% H
1109.1 1133.8
1133.80
Infosys Ltd.
1595.9000
-12.00 (-0.75%)
L  -0.8% H
1590.1 1610
1610.00
RHI Magnesita India ..
479.9500
-1.95 (-0.40%)
L  -0.4% H
479.1 486.9
486.90
Esab India Ltd.
5541.0000
97.50 (1.79%)
L  1.8% H
5444.5 5596.5
5596.50
Alkyl Amines Chemica..
2325.0000
15.50 (0.67%)
L  0.7% H
2309 2348.8
2348.80
Tata Chemicals Ltd.
945.5000
5.30 (0.56%)
L  0.6% H
934.6 948.5
948.50
Gujarat Fluorochemic..
3426.4000
3.00 (0.09%)
L  0.1% H
3419.1 3449
3449.00
360 One Wam Ltd.
1204.8000
7.20 (0.60%)
L  0.6% H
1189.3 1209.7
1209.70
Tata Communications ..
1727.3000
3.20 (0.19%)
L  0.2% H
1719 1737.4
1737.40
ABB India Ltd.
5641.5000
90.50 (1.63%)
L  1.6% H
5468 5658.5
5658.50
Indian Railway Cater..
780.8500
4.25 (0.55%)
L  0.6% H
775.2 781.9
781.90
Sterling and Wilson ..
332.1500
3.15 (0.96%)
L  1.0% H
325.8 336.4
336.40
Affle 3I Ltd.
1952.3000
0.50 (0.03%)
L  0.0% H
1948 1980.9
1980.90
SBI Cards and Paymen..
903.1500
5.80 (0.65%)
L  0.7% H
896.1 905.4
905.40
IndiaMART InterMESH ..
2646.7000
-12.20 (-0.46%)
L  -0.5% H
2645 2699
2699.00
Sumitomo Chemical In..
587.0000
1.50 (0.26%)
L  0.3% H
581.6 591
591.00
Birlasoft Ltd.
435.0500
1.60 (0.37%)
L  0.4% H
431.7 435.7
435.70
Aditya Birla Real Es..
2193.2000
13.70 (0.63%)
L  0.6% H
2151 2202.8
2202.80
Hitachi Energy India..
19175.0000
615.00 (3.31%)
L  3.3% H
18600 19260
19260.00
Chalet Hotels Ltd.
926.0000
36.00 (4.04%)
L  4.0% H
894.8 934.8
934.80
Alok Industries Ltd.
22.6200
1.83 (8.80%)
L  8.8% H
20.8 23.3
23.25
Cohance Lifesciences..
1077.9500
14.15 (1.33%)
L  1.3% H
1067 1080
1080.00
Network18 Media & In..
60.8600
-2.28 (-3.61%)
L  -3.6% H
60.6 62.7
62.65
Tanla Platforms Ltd.
653.3500
-4.05 (-0.62%)
L  -0.6% H
652.5 661
661.00
Triveni Turbine Ltd.
655.8500
3.95 (0.61%)
L  0.6% H
651 659.9
659.90
CIE Automotive India..
435.9000
1.90 (0.44%)
L  0.4% H
430 440.9
440.90
Poly Medicure Ltd.
2099.3000
-6.90 (-0.33%)
L  -0.3% H
2081 2117.9
2117.90
Larsen & Toubro Ltd.
3482.2000
-21.60 (-0.62%)
L  -0.6% H
3478.1 3515
3515.00
Gland Pharma Ltd.
1993.6000
22.70 (1.15%)
L  1.2% H
1948 2006
2006.00
UTI Asset Management..
1429.6000
0.80 (0.06%)
L  0.1% H
1421.8 1445.4
1445.40
Mazagon Dock Shipbui..
3083.0000
-24.80 (-0.80%)
L  -0.8% H
3082 3136.5
3136.50
Intellect Design Are..
1184.6000
1.40 (0.12%)
L  0.1% H
1173.2 1190.9
1190.90
Computer Age Managem..
4267.5000
60.30 (1.43%)
L  1.4% H
4212.1 4276
4276.00
Max Healthcare Insti..
1256.3000
-9.90 (-0.78%)
L  -0.8% H
1249.5 1276
1276.00
Happiest Minds Techn..
638.6000
8.40 (1.33%)
L  1.3% H
630.3 640.7
640.65
Patanjali Foods Ltd.
1867.9000
8.30 (0.45%)
L  0.5% H
1846.1 1876
1876.00
Sona BLW Precision F..
474.7000
19.65 (4.32%)
L  4.3% H
455.3 476.5
476.50
Hatsun Agro Products..
954.7500
5.50 (0.58%)
L  0.6% H
935.5 977.3
977.25
Lodha Developers Ltd.
1444.9000
4.70 (0.33%)
L  0.3% H
1433.2 1455
1455.00
Tata Teleservices (M..
64.4400
0.20 (0.31%)
L  0.3% H
64.0 64.9
64.90
Praj Industries Ltd.
497.0000
4.85 (0.99%)
L  1.0% H
492.7 497.1
497.05
Krishna Institute of..
738.3000
-4.65 (-0.63%)
L  -0.6% H
729 743
743.00
Anupam Rasayan India..
1156.8000
-0.40 (-0.03%)
L  0.0% H
1152 1162.2
1162.20
Shyam Metalics and E..
923.0000
20.60 (2.28%)
L  2.3% H
902.4 929
929.00
Jubilant Pharmova Ltd.
1195.3000
0.80 (0.07%)
L  0.1% H
1177.5 1204.4
1204.40
Angel One Ltd.
2731.3000
14.50 (0.53%)
L  0.5% H
2709.2 2795.4
2795.40
Indian Railway Finan..
134.8600
-0.59 (-0.44%)
L  -0.4% H
134.7 136.1
136.10
Mastek Ltd.
2572.0000
14.30 (0.56%)
L  0.6% H
2551.7 2583.9
2583.90
Kalyan Jewellers Ind..
606.0000
15.80 (2.68%)
L  2.7% H
589.7 609.5
609.50
Asahi India Glass Ltd.
870.1500
19.45 (2.29%)
L  2.3% H
847.9 872
872.00
Elgi Equipments Ltd.
554.6000
10.45 (1.92%)
L  1.9% H
544.2 560.0
559.95
Jubilant Ingrevia Ltd.
848.0000
27.05 (3.29%)
L  3.3% H
819.2 851.8
851.80
KIOCL Ltd.
291.0500
-1.45 (-0.50%)
L  -0.5% H
290.2 293.6
293.60
YES Bank Ltd.
20.1900
-0.05 (-0.25%)
L  -0.3% H
20.1 20.3
20.33
Punjab & Sind Bank
32.5800
-0.23 (-0.70%)
L  -0.7% H
32.5 33.1
33.13
Eternal Ltd.
260.9000
-1.45 (-0.55%)
L  -0.6% H
258.6 263.7
263.70
Aptus Value Housing ..
344.5500
3.45 (1.01%)
L  1.0% H
335.2 346.8
346.80
Clean Science & Tech..
1464.6000
5.50 (0.38%)
L  0.4% H
1456 1484
1484.00
Medplus Health Servi..
929.2000
2.10 (0.23%)
L  0.2% H
918.8 945
945.00
Nuvoco Vistas Corpor..
379.8500
3.40 (0.90%)
L  0.9% H
373.5 383.9
383.85
Star Health and Alli..
436.6000
-2.90 (-0.66%)
L  -0.7% H
435.6 441.7
441.70
PB Fintech Ltd.
1795.0000
-17.50 (-0.97%)
L  -1.0% H
1785.9 1811.9
1811.90
FSN E-Commerce Ventu..
219.4500
3.75 (1.74%)
L  1.7% H
215.2 220
220.00
G R Infraprojects Ltd.
1285.9000
9.60 (0.75%)
L  0.8% H
1226.3 1290
1290.00
Sapphire Foods India..
337.3000
3.40 (1.02%)
L  1.0% H
333.9 340
340.00
Devyani Internationa..
176.0100
2.63 (1.52%)
L  1.5% H
173.4 176.6
176.55
C.E. Info Systems Ltd.
1801.3000
-10.90 (-0.60%)
L  -0.6% H
1793.9 1812.5
1812.50
Latent View Analytic..
435.1000
4.50 (1.05%)
L  1.1% H
431.7 437.9
437.90
Metro Brands Ltd.
1189.5000
16.70 (1.42%)
L  1.4% H
1171.8 1196
1196.00
Aditya Birla Sun Lif..
864.8000
-7.55 (-0.87%)
L  -0.9% H
863.1 882
882.00
One97 Communications..
1003.0000
-2.00 (-0.20%)
L  -0.2% H
991.9 1009.5
1009.45
Life Insurance Corpo..
933.4500
0.80 (0.09%)
L  0.1% H
928.5 935.8
935.75
United Spirits Ltd.
1392.3000
15.10 (1.10%)
L  1.1% H
1379 1399.9
1399.90
AWL Agri Business Ltd.
279.1000
16.75 (6.38%)
L  6.4% H
264.0 283.7
283.70
Samvardhana Motherso..
154.5100
0.33 (0.21%)
L  0.2% H
154.0 155.5
155.45
Delhivery Ltd.
424.0000
2.85 (0.68%)
L  0.7% H
417.3 424.8
424.75
CG Power and Industr..
681.2000
5.85 (0.87%)
L  0.9% H
678 686
686.00
Vedant Fashions Ltd.
814.9000
23.30 (2.94%)
L  2.9% H
793.1 815
815.00
Motherson Sumi Wirin..
65.0500
0.55 (0.85%)
L  0.9% H
64.3 65.2
65.24
Campus Activewear Ltd.
289.8500
1.80 (0.62%)
L  0.6% H
287 291.5
291.50
Supreme Petrochem Ltd.
825.4500
6.75 (0.82%)
L  0.8% H
813.4 827.7
827.70
Poonawalla Fincorp L..
450.1500
-3.25 (-0.72%)
L  -0.7% H
447.0 456
456.00
Tejas Networks Ltd.
651.8500
-1.80 (-0.28%)
L  -0.3% H
650 659.8
659.80
Lloyds Metals & Ener..
1484.4000
-4.00 (-0.27%)
L  -0.3% H
1480 1493.9
1493.90
GMR Airports Ltd.
94.8700
0.98 (1.04%)
L  1.0% H
94 95.4
95.36
Aether Industries Ltd.
813.4000
-5.00 (-0.61%)
L  -0.6% H
810.2 819.7
819.65
Home First Finance C..
1409.9000
-1.80 (-0.13%)
L  -0.1% H
1403.7 1423
1423.00
NMDC Ltd.
69.1500
0.51 (0.74%)
L  0.7% H
68.8 69.5
69.49
Aarti Industries Ltd.
457.2500
1.40 (0.31%)
L  0.3% H
455.1 458
458.00
Piramal Enterprises ..
1325.6000
10.70 (0.81%)
L  0.8% H
1303.7 1333.4
1333.40
Five-Star Business F..
744.9500
-0.95 (-0.13%)
L  -0.1% H
744.2 763.5
763.50
Piramal Pharma Ltd.
219.8000
4.94 (2.30%)
L  2.3% H
214.0 220.9
220.85
Rainbow Childrens Me..
1545.9000
3.30 (0.21%)
L  0.2% H
1526 1553.9
1553.90
Global Health Ltd.
1345.0000
6.60 (0.49%)
L  0.5% H
1332 1346.9
1346.90
Apar Industries Ltd.
8823.5000
-189.50 (-2.10%)
L  -2.1% H
8811 9069
9069.00
Bikaji Foods Interna..
749.7000
0.65 (0.09%)
L  0.1% H
745.3 753.6
753.55
JBM Auto Ltd.
651.2000
6.75 (1.05%)
L  1.1% H
643.7 657
657.00
Data Patterns (India..
2890.9000
-2.30 (-0.08%)
L  -0.1% H
2880.1 2909.9
2909.90
Ingersoll-Rand (Indi..
4255.0000
103.70 (2.50%)
L  2.5% H
4194 4272.1
4272.10
Craftsman Automation..
6450.5000
249.50 (4.02%)
L  4.0% H
6201.5 6516
6516.00
Kaynes Technology In..
5973.0000
-4.50 (-0.08%)
L  -0.1% H
5952 6010
6010.00
Jindal Saw Ltd.
229.8400
1.23 (0.54%)
L  0.5% H
227.5 230.4
230.44
Mankind Pharma Ltd.
2655.6000
30.10 (1.15%)
L  1.2% H
2626.7 2663.8
2663.80
Kama Holdings Ltd.
3080.9000
9.30 (0.30%)
L  0.3% H
3072.1 3128
3128.00
BLS International Se..
388.0000
0.65 (0.17%)
L  0.2% H
386.1 390.5
390.50
NMDC Steel Ltd.
39.4000
0.06 (0.15%)
L  0.2% H
39.3 39.8
39.77
Usha Martin Ltd.
386.6000
4.95 (1.30%)
L  1.3% H
382.3 390.0
389.95
Jupiter Wagons Ltd.
370.9000
-1.75 (-0.47%)
L  -0.5% H
370.2 374.9
374.90
Ramkrishna Forgings ..
648.0000
-3.35 (-0.51%)
L  -0.5% H
646.4 657.3
657.25
Jio Financial Servic..
320.0500
0.50 (0.16%)
L  0.2% H
317.5 320.6
320.60
JSW Infrastructure L..
313.1000
1.80 (0.58%)
L  0.6% H
311 314.2
314.20
Jammu & Kashmir Bank..
114.2300
-1.26 (-1.09%)
L  -1.1% H
113.8 116.4
116.40
HBL Engineering Ltd.
612.5500
6.50 (1.07%)
L  1.1% H
606.7 616.3
616.30
Himadri Speciality C..
517.0500
2.90 (0.56%)
L  0.6% H
513 522.5
522.50
Signatureglobal (Ind..
1250.9000
-1.10 (-0.09%)
L  -0.1% H
1250 1262.4
1262.40
Action Construction ..
1158.7000
2.60 (0.22%)
L  0.2% H
1157.6 1169.8
1169.80
Titagarh Rail System..
951.3000
-3.45 (-0.36%)
L  -0.4% H
948.1 959
959.00
TVS Holdings Ltd.
12120.0000
101.00 (0.84%)
L  0.8% H
12070 12252
12252.00
Schneider Electric I..
915.6000
29.60 (3.34%)
L  3.3% H
891.6 916
916.00
BEML Ltd.
4570.0000
-46.40 (-1.01%)
L  -1.0% H
4516.4 4641
4641.00
Maharashtra Seamless..
725.2000
-5.60 (-0.77%)
L  -0.8% H
719 734.5
734.50
Tata Technologies Ltd.
728.6000
-6.00 (-0.82%)
L  -0.8% H
728.4 735.8
735.75
Nuvama Wealth Manage..
7782.0000
278.00 (3.70%)
L  3.7% H
7530.5 7895
7895.00
R R Kabel Ltd.
1454.2000
61.80 (4.44%)
L  4.4% H
1394 1462.2
1462.20
Concord Biotech Ltd.
1857.0000
18.40 (1.00%)
L  1% H
1835.3 1890.7
1890.70
Gujarat Mineral Deve..
382.1500
3.15 (0.83%)
L  0.8% H
378.8 383
383.00
Honasa Consumer Ltd.
297.0000
0.05 (0.02%)
L  0.0% H
296.0 300.1
300.10
Inox Wind Ltd.
167.5500
1.09 (0.65%)
L  0.7% H
167.3 169.3
169.30
Olectra Greentech Ltd.
1271.7000
25.50 (2.05%)
L  2.1% H
1246 1298.8
1298.80
Cello World Ltd.
641.6000
14.05 (2.24%)
L  2.2% H
624.2 643.7
643.70
Anand Rathi Wealth L..
2563.9000
59.40 (2.37%)
L  2.4% H
2506.6 2586.3
2586.30
Authum Investment & ..
2778.7000
86.60 (3.22%)
L  3.2% H
2700.9 2803
2803.00
Chennai Petroleum Co..
750.3500
1.20 (0.16%)
L  0.2% H
746.1 759
759.00
Indian Renewable Ene..
159.9900
-0.04 (-0.02%)
L  0.0% H
159.5 160.8
160.75
Jyoti CNC Automation..
1046.4000
13.90 (1.35%)
L  1.4% H
1036.7 1058.5
1058.50
Kirloskar Oil Engine..
947.8000
2.55 (0.27%)
L  0.3% H
939 955.6
955.60
Bharti Hexacom Ltd.
1803.2000
-6.40 (-0.35%)
L  -0.4% H
1790.2 1826.8
1826.80
Go Digit General Ins..
357.2500
3.05 (0.86%)
L  0.9% H
353.6 358.7
358.65
Aadhar Housing Finan..
495.8000
-8.85 (-1.75%)
L  -1.8% H
491.8 505.9
505.85
TBO Tek Ltd.
1421.9000
12.00 (0.85%)
L  0.9% H
1395.6 1424.6
1424.60
Kirloskar Brothers L..
2213.1000
-9.90 (-0.45%)
L  -0.5% H
2203 2257.9
2257.90
Anant Raj Ltd.
610.2000
4.10 (0.68%)
L  0.7% H
602.1 614.0
613.95
IFCI Ltd.
62.1500
-0.20 (-0.32%)
L  -0.3% H
61.9 62.7
62.69
Garden Reach Shipbui..
2597.0000
-27.40 (-1.04%)
L  -1.0% H
2587.4 2634
2634.00
Newgen Software Tech..
1096.0000
4.60 (0.42%)
L  0.4% H
1091 1103.5
1103.50
Techno Electric & En..
1550.0000
-7.70 (-0.49%)
L  -0.5% H
1536.3 1567.7
1567.70
KFIN Technologies Ltd.
1278.5000
-3.70 (-0.29%)
L  -0.3% H
1272 1288
1288.00
PTC Industries Ltd.
14541.0000
-58.00 (-0.40%)
L  -0.4% H
14510 14680
14680.00
Sanofi India Ltd.
5967.5000
82.50 (1.40%)
L  1.4% H
5899.5 5980
5980.00
Hyundai Motor India ..
2135.4000
-0.40 (-0.02%)
L  0.0% H
2116.1 2144.6
2144.60
Bajaj Housing Financ..
122.8600
-0.50 (-0.41%)
L  -0.4% H
122.8 124
124.00
Premier Energies Ltd.
1079.1000
2.50 (0.23%)
L  0.2% H
1073.5 1087.8
1087.80
PG Electroplast Ltd.
829.2000
1.20 (0.14%)
L  0.1% H
821.3 836.5
836.45
Brainbees Solutions ..
382.6000
1.20 (0.31%)
L  0.3% H
380.1 384.5
384.45
DOMS Industries Ltd.
2397.0000
9.30 (0.39%)
L  0.4% H
2374.9 2424.5
2424.50
NTPC Green Energy Ltd.
111.6300
-0.35 (-0.31%)
L  -0.3% H
111.0 114.1
114.11
Sai Life Science Ltd.
817.4500
5.35 (0.66%)
L  0.7% H
811.8 834
834.00
Sarda Energy & Miner..
445.7500
0.90 (0.20%)
L  0.2% H
444.1 447.9
447.90
Neuland Laboratories..
14514.0000
133.00 (0.92%)
L  0.9% H
14125 14630
14630.00
International Gemmol..
397.8000
0.20 (0.05%)
L  0.1% H
394.7 400.1
400.05
Zen Technologies Ltd.
1836.9000
3.10 (0.17%)
L  0.2% H
1830.8 1848
1848.00
Sagility India Ltd.
44.9500
-0.59 (-1.30%)
L  -1.3% H
44.9 46.2
46.16
Inventurus Knowledge..
1614.7000
-1.70 (-0.11%)
L  -0.1% H
1605.2 1633.3
1633.30
JSW Holdings Ltd.
22040.0000
5.00 (0.02%)
L  0.0% H
21780 22420
22420.00
Emcure Pharmaceutica..
1365.0000
2.50 (0.18%)
L  0.2% H
1360.5 1394.8
1394.80
Ventive Hospitality ..
795.0500
6.85 (0.87%)
L  0.9% H
788 799
799.00
Swiggy Ltd.
385.7000
-4.15 (-1.06%)
L  -1.1% H
383.9 393.2
393.20
Waaree Energies Ltd.
3244.5000
-46.00 (-1.40%)
L  -1.4% H
3213.3 3302.1
3302.10
Afcons Infrastructur..
419.3000
-0.15 (-0.04%)
L  0.0% H
419.1 423.1
423.10
Vishal Mega Mart Ltd.
138.2500
0.62 (0.45%)
L  0.5% H
137.4 139.4
139.38
Wockhardt Ltd.
1827.5000
6.50 (0.36%)
L  0.4% H
1812.1 1863.7
1863.70
Ola Electric Mobilit..
41.9900
-0.30 (-0.71%)
L  -0.7% H
41.4 42.5
42.45
Query : Day High >= Day High
View all available parameters