New 6-month Highs in BSE 500

Price screener for strong Stocks which have made a new 6-month high in BSE 500

Last Updated: 10 Aug 2022, 05:27 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 6-month high
Aegis Logistics Ltd.
283.45
-4.60 (-1.60%)
Low  -1.6% High
281 291
291.00
AIA Engineering Ltd.
2582.00
186.75 (7.80%)
Low  7.8% High
2479.3 2650
2650.00
Bharat Electronics L..
287.40
5.55 (1.97%)
Low  2.0% High
280.8 288.3
288.30
Ceat Ltd.
1342.70
12.10 (0.91%)
Low  0.9% High
1324.2 1365
1365.00
City Union Bank Ltd.
176.70
13.90 (8.54%)
Low  8.5% High
164 178.0
177.95
Coal India Ltd.
219.85
4.45 (2.07%)
Low  2.1% High
215.5 220.5
220.45
Coromandel Internati..
1076.20
26.70 (2.54%)
Low  2.5% High
1042.9 1091
1091.00
Dabur India Ltd.
584.95
-1.55 (-0.26%)
Low  -0.3% High
581.0 591.5
591.45
Deepak Fertilisers &..
892.75
42.50 (5.00%)
Low  5% High
866 892.8
892.75
Great Eastern Shippi..
522.60
2.80 (0.54%)
Low  0.5% High
511.1 532.3
532.30
ICICI Bank Ltd.
848.75
11.80 (1.41%)
Low  1.4% High
842.2 853
853.00
IFB Industries Ltd.
1025.85
1.80 (0.18%)
Low  0.2% High
1010.2 1079.6
1079.60
Indian Hotels Compan..
268.25
-2.60 (-0.96%)
Low  -1.0% High
266.4 277.2
277.15
Jyothy Labs Ltd.
185.00
1.95 (1.07%)
Low  1.1% High
182.5 187
187.00
Nestle India Ltd.
19769.50
116.55 (0.59%)
Low  0.6% High
19505 20150
20150.00
PI Industries Ltd.
3276.45
52.85 (1.64%)
Low  1.6% High
3219.0 3291
3291.00
Pidilite Industries ..
2636.80
-12.55 (-0.47%)
Low  -0.5% High
2612.8 2671.1
2671.05
Shriram City Union F..
2000.05
15.00 (0.76%)
Low  0.8% High
1978 2010
2010.00
Siemens Ltd.
2807.80
-0.85 (-0.03%)
Low  0.0% High
2796 2849.8
2849.80
Solar Industries Ind..
3194.00
58.85 (1.88%)
Low  1.9% High
3110 3267.6
3267.55
Tata Elxsi Ltd.
9461.50
-93.70 (-0.98%)
Low  -1.0% High
9400 9700.8
9700.75
Timken India Ltd.
3094.60
109.50 (3.67%)
Low  3.7% High
2985.1 3120
3120.00
Torrent Pharmaceutic..
1542.90
-12.20 (-0.78%)
Low  -0.8% High
1521 1584
1584.00
TVS Motor Company Ltd.
966.60
9.90 (1.03%)
Low  1.0% High
950.1 969
969.00
ZF Commercial Vehicl..
9334.55
-9.45 (-0.10%)
Low  -0.1% High
9275 9500
9500.00
Whirlpool of India L..
1794.45
-8.00 (-0.44%)
Low  -0.4% High
1778 1858
1858.00
Hindustan Unilever L..
2642.80
-7.55 (-0.28%)
Low  -0.3% High
2631.2 2676.7
2676.70
KRBL Ltd.
257.95
-2.35 (-0.90%)
Low  -0.9% High
254 270
270.00
KEI Industries Ltd.
1404.20
48.25 (3.56%)
Low  3.6% High
1337.1 1444.7
1444.70
Hindustan Aeronautic..
2168.30
9.05 (0.42%)
Low  0.4% High
2135.5 2204.3
2204.25
Lemon Tree Hotels Ltd.
76.65
-0.05 (-0.07%)
Low  -0.1% High
75.2 79.1
79.10
Galaxy Surfactants L..
3228.45
76.45 (2.43%)
Low  2.4% High
3153.1 3311.9
3311.90
Westlife Development..
603.40
0.30 (0.05%)
Low  0.1% High
597.2 620.8
620.75
Adani Enterprises Ltd.
2827.20
35.30 (1.26%)
Low  1.3% High
2781.6 2834.9
2834.90
Fine Organic Industr..
6737.85
910.75 (15.63%)
Low  15.6% High
6407.2 6845.0
6844.95
JK Paper Ltd.
422.60
33.70 (8.67%)
Low  8.7% High
391.0 425
425.00
Tata Chemicals Ltd.
1074.15
117.15 (12.24%)
Low  12.2% High
1010.1 1086.6
1086.55
ABB India Ltd.
2770.40
49.30 (1.81%)
Low  1.8% High
2745 2850
2850.00
Elgi Equipments Ltd.
447.70
14.50 (3.35%)
Low  3.4% High
425.6 464.2
464.20
Metro Brands Ltd.
787.00
28.90 (3.81%)
Low  3.8% High
758.1 799
799.00