Price screener for strong Stocks which have made a new 52 week high in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Adani Ports & Specia.. + | 411.55
1.40
(0.34%)
| L 0.3%H 408.2416 | 416.00 | 27 Nov 2020 |
| Amara Raja Batteries.. + | 946.80
53.70
(6.01%)
| L 6.0%H 886.0964.8 | 964.80 | 27 Nov 2020 |
| Apollo Tyres Ltd. + | 184.45
9.55
(5.46%)
| L 5.5%H 175.8185.5 | 185.50 | 27 Nov 2020 |
| Bajaj Finance Ltd. + | 4908.80
87.55
(1.82%)
| L 1.8%H 4785.24960 | 4960.00 | 27 Nov 2020 |
| Chambal Fertilisers .. + | 203.85
10.80
(5.59%)
| L 5.6%H 193.3205 | 205.00 | 27 Nov 2020 |
| Cholamandalam Invest.. + | 388.70
28.50
(7.91%)
| L 7.9%H 358.9394.9 | 394.90 | 27 Nov 2020 |
| Divi's Laboratories .. + | 3605.10
60.80
(1.72%)
| L 1.7%H 3509.83659.9 | 3659.90 | 27 Nov 2020 |
| EID Parry (India) Ltd. + | 346.80
8.60
(2.54%)
| L 2.5%H 334351.6 | 351.55 | 27 Nov 2020 |
| Emami Ltd. + | 440.35
14.35
(3.37%)
| L 3.4%H 420.4448 | 448.00 | 27 Nov 2020 |
| Firstsource Solution.. + | 79.10
1.70
(2.20%)
| L 2.2%H 77.180 | 80.00 | 27 Nov 2020 |
| Grasim Industries Ltd. + | 875.75
-1.65
(-0.19%)
| L -0.2%H 870885.9 | 885.85 | 26 Nov 2020 |
| Gujarat Gas Ltd. + | 348.85
4.95
(1.44%)
| L 1.4%H 344412.4 | 412.40 | 27 Nov 2020 |
| Info Edge (India) Ltd. + | 4306.35
126.85
(3.04%)
| L 3.0%H 41314375.8 | 4375.75 | 27 Nov 2020 |
| JK Cement Ltd. + | 2029.95
131.35
(6.92%)
| L 6.9%H 1898.62068.0 | 2067.95 | 27 Nov 2020 |
| Jindal Steel & Power.. + | 244.00
-5.60
(-2.24%)
| L -2.2%H 242.2252.3 | 252.25 | 26 Nov 2020 |
| Kajaria Ceramics Ltd. + | 647.90
19.50
(3.10%)
| L 3.1%H 623.5649.8 | 649.75 | 27 Nov 2020 |
| Kansai Nerolac Paint.. + | 541.95
21.30
(4.09%)
| L 4.1%H 517.9557.0 | 556.95 | 18 Nov 2020 |
| The Ramco Cements Ltd. + | 892.15
31.20
(3.62%)
| L 3.6%H 855897.7 | 897.70 | 27 Nov 2020 |
| Tata Power Company L.. + | 64.90
2.55
(4.09%)
| L 4.1%H 62.565.3 | 65.25 | 27 Nov 2020 |
| Tata Steel Ltd. + | 577.35
8.95
(1.57%)
| L 1.6%H 563.1582.4 | 582.35 | 27 Nov 2020 |
| TVS Motor Company Ltd. + | 499.65
25.00
(5.27%)
| L 5.3%H 475504.8 | 504.80 | 27 Nov 2020 |
| Voltas Ltd. + | 806.60
37.50
(4.88%)
| L 4.9%H 766.4820.8 | 820.80 | 27 Nov 2020 |
| Wockhardt Ltd. + | 452.85
18.20
(4.19%)
| L 4.2%H 442.4472.5 | 472.45 | 27 Nov 2020 |
| Somany Ceramics Ltd. + | 280.10
11.60
(4.32%)
| L 4.3%H 267.7284.6 | 284.60 | 27 Nov 2020 |
| APL Apollo Tubes Ltd. + | 3378.90
199.95
(6.29%)
| L 6.3%H 31803489.6 | 3489.60 | 27 Nov 2020 |
| Max Financial Servic.. + | 648.65
11.50
(1.80%)
| L 1.8%H 632.7665 | 665.00 | 27 Nov 2020 |
| Narayana Hrudayalaya.. + | 386.45
11.90
(3.18%)
| L 3.2%H 369.9399.5 | 399.50 | 27 Nov 2020 |
| Varun Beverages Ltd. + | 871.40
93.85
(12.07%)
| L 12.1%H 779.1924 | 924.00 | 27 Nov 2020 |
| ICICI Lombard Genera.. + | 1451.40
-5.65
(-0.39%)
| L -0.4%H 1421.61474 | 1474.00 | 26 Nov 2020 |
| Strides Pharma Scien.. + | 764.10
13.75
(1.83%)
| L 1.8%H 733.2773.9 | 773.90 | 27 Nov 2020 |
| Procter & Gamble Hea.. + | 6868.10
512.95
(8.07%)
| L 8.1%H 63606976 | 6976.00 | 27 Nov 2020 |
| Dalmia Bharat Ltd. + | 1101.70
76.55
(7.47%)
| L 7.5%H 1027.61111 | 1111.00 | 27 Nov 2020 |
| Dixon Technologies (.. + | 11879.85
502.00
(4.41%)
| L 4.4%H 1140011988 | 11988.00 | 27 Nov 2020 |
| Garware Technical Fi.. + | 2227.05
87.85
(4.11%)
| L 4.1%H 2135.22299.9 | 2299.90 | 27 Nov 2020 |
| Alkyl Amines Chemica.. + | 4015.00
333.20
(9.05%)
| L 9.1%H 36734089.9 | 4089.90 | 27 Nov 2020 |
| ABB Power Products a.. + | 1139.75
84.70
(8.03%)
| L 8.0%H 10671179.9 | 1179.85 | 27 Nov 2020 |
