Price screener for strong Stocks which have made a new 52 week high in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Aegis Logistics Ltd. | 252.85
8.25
(3.37%)
| Low252.9High 243.4255.5 | 255.50 | 14 Feb 2020 |
| Akzo Nobel India Ltd. | 2388.20
7.40
(0.31%)
| Low2388.2High 2362.82500 | 2500.00 | 14 Feb 2020 |
| Balkrishna Industrie.. | 1277.15
120.10
(10.38%)
| Low1277.2High 1174.91285 | 1285.00 | 14 Feb 2020 |
| Bharti Airtel Ltd. | 564.85
-0.15
(-0.03%)
| Low564.9High 556.5568.7 | 568.70 | 14 Feb 2020 |
| Dr. Reddy's Laborato.. | 3295.55
-8.75
(-0.26%)
| Low3295.6High 3287.23342.1 | 3342.05 | 13 Feb 2020 |
| GlaxoSmithKline Cons.. | 9695.15
4.90
(0.05%)
| Low9695.2High 9659.89844 | 9844.00 | 13 Feb 2020 |
| Granules India Ltd. | 175.15
-0.45
(-0.26%)
| Low175.2High 173.1179.7 | 179.70 | 14 Feb 2020 |
| HCL Technologies Ltd. | 613.45
-8.20
(-1.32%)
| Low613.5High 612.4623.5 | 623.50 | 14 Feb 2020 |
| MindTree Ltd. | 981.95
22.05
(2.30%)
| Low982.0High 956.2996.4 | 996.40 | 25 Apr 2019 |
| Muthoot Finance Ltd. | 873.90
127.00
(17.00%)
| Low873.9High 769882 | 882.00 | 16 Jan 2020 |
| PVR Ltd. | 2089.75
13.95
(0.67%)
| Low2089.8High 2067.52098 | 2098.00 | 14 Feb 2020 |
| Relaxo Footwears Ltd. | 815.85
20.85
(2.62%)
| Low815.9High 795.1830 | 830.00 | 12 Feb 2020 |
| Shriram Transport Fi.. | 1279.20
-7.20
(-0.56%)
| Low1279.2High 1270.61300 | 1300.00 | 14 Feb 2020 |
| Supreme Industries L.. | 1401.25
-4.10
(-0.29%)
| Low1401.3High 1390.31413 | 1413.00 | 14 Feb 2020 |
| Timken India Ltd. | 1054.55
13.35
(1.28%)
| Low1054.6High 10431070 | 1070.00 | 14 Feb 2020 |
| Torrent Pharmaceutic.. | 2143.35
30.85
(1.46%)
| Low2143.4High 2102.32155 | 2155.00 | 14 Feb 2020 |
| Trent Ltd. | 749.80
-8.50
(-1.12%)
| Low749.8High 736.1782.8 | 782.75 | 14 Feb 2020 |
| Orient Electric Ltd. | 267.75
13.60
(5.35%)
| Low267.8High 252275 | 275.00 | 14 Feb 2020 |
| Mishra Dhatu Nigam L.. | 216.45
36.05
(19.98%)
| Low216.5High 185.6216.5 | 216.45 | 13 Feb 2020 |
| TCI Express Ltd. | 900.55
-12.35
(-1.35%)
| Low900.6High 890.7949 | 949.00 | 12 Feb 2020 |
