New 52 week Highs in BSE 500

Price screener for strong Stocks which have made a new 52 week high in BSE 500

Last Updated: 28 Nov 2020, 01:39 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date
Adani Ports & Specia.. +
411.55
1.40 (0.34%)
L 0.3%H
408.2416
416.00 27 Nov 2020
Amara Raja Batteries.. +
946.80
53.70 (6.01%)
L 6.0%H
886.0964.8
964.80 27 Nov 2020
Apollo Tyres Ltd. +
184.45
9.55 (5.46%)
L 5.5%H
175.8185.5
185.50 27 Nov 2020
Bajaj Finance Ltd. +
4908.80
87.55 (1.82%)
L 1.8%H
4785.24960
4960.00 27 Nov 2020
Chambal Fertilisers .. +
203.85
10.80 (5.59%)
L 5.6%H
193.3205
205.00 27 Nov 2020
Cholamandalam Invest.. +
388.70
28.50 (7.91%)
L 7.9%H
358.9394.9
394.90 27 Nov 2020
Divi's Laboratories .. +
3605.10
60.80 (1.72%)
L 1.7%H
3509.83659.9
3659.90 27 Nov 2020
EID Parry (India) Ltd. +
346.80
8.60 (2.54%)
L 2.5%H
334351.6
351.55 27 Nov 2020
Emami Ltd. +
440.35
14.35 (3.37%)
L 3.4%H
420.4448
448.00 27 Nov 2020
Firstsource Solution.. +
79.10
1.70 (2.20%)
L 2.2%H
77.180
80.00 27 Nov 2020
Grasim Industries Ltd. +
875.75
-1.65 (-0.19%)
L -0.2%H
870885.9
885.85 26 Nov 2020
Gujarat Gas Ltd. +
348.85
4.95 (1.44%)
L 1.4%H
344412.4
412.40 27 Nov 2020
Info Edge (India) Ltd. +
4306.35
126.85 (3.04%)
L 3.0%H
41314375.8
4375.75 27 Nov 2020
JK Cement Ltd. +
2029.95
131.35 (6.92%)
L 6.9%H
1898.62068.0
2067.95 27 Nov 2020
Jindal Steel & Power.. +
244.00
-5.60 (-2.24%)
L -2.2%H
242.2252.3
252.25 26 Nov 2020
Kajaria Ceramics Ltd. +
647.90
19.50 (3.10%)
L 3.1%H
623.5649.8
649.75 27 Nov 2020
Kansai Nerolac Paint.. +
541.95
21.30 (4.09%)
L 4.1%H
517.9557.0
556.95 18 Nov 2020
The Ramco Cements Ltd. +
892.15
31.20 (3.62%)
L 3.6%H
855897.7
897.70 27 Nov 2020
Tata Power Company L.. +
64.90
2.55 (4.09%)
L 4.1%H
62.565.3
65.25 27 Nov 2020
Tata Steel Ltd. +
577.35
8.95 (1.57%)
L 1.6%H
563.1582.4
582.35 27 Nov 2020
TVS Motor Company Ltd. +
499.65
25.00 (5.27%)
L 5.3%H
475504.8
504.80 27 Nov 2020
Voltas Ltd. +
806.60
37.50 (4.88%)
L 4.9%H
766.4820.8
820.80 27 Nov 2020
Wockhardt Ltd. +
452.85
18.20 (4.19%)
L 4.2%H
442.4472.5
472.45 27 Nov 2020
Somany Ceramics Ltd. +
280.10
11.60 (4.32%)
L 4.3%H
267.7284.6
284.60 27 Nov 2020
APL Apollo Tubes Ltd. +
3378.90
199.95 (6.29%)
L 6.3%H
31803489.6
3489.60 27 Nov 2020
Max Financial Servic.. +
648.65
11.50 (1.80%)
L 1.8%H
632.7665
665.00 27 Nov 2020
Narayana Hrudayalaya.. +
386.45
11.90 (3.18%)
L 3.2%H
369.9399.5
399.50 27 Nov 2020
Varun Beverages Ltd. +
871.40
93.85 (12.07%)
L 12.1%H
779.1924
924.00 27 Nov 2020
ICICI Lombard Genera.. +
1451.40
-5.65 (-0.39%)
L -0.4%H
1421.61474
1474.00 26 Nov 2020
Strides Pharma Scien.. +
764.10
13.75 (1.83%)
L 1.8%H
733.2773.9
773.90 27 Nov 2020
Procter & Gamble Hea.. +
6868.10
512.95 (8.07%)
L 8.1%H
63606976
6976.00 27 Nov 2020
Dalmia Bharat Ltd. +
1101.70
76.55 (7.47%)
L 7.5%H
1027.61111
1111.00 27 Nov 2020
Dixon Technologies (.. +
11879.85
502.00 (4.41%)
L 4.4%H
1140011988
11988.00 27 Nov 2020
Garware Technical Fi.. +
2227.05
87.85 (4.11%)
L 4.1%H
2135.22299.9
2299.90 27 Nov 2020
Alkyl Amines Chemica.. +
4015.00
333.20 (9.05%)
L 9.1%H
36734089.9
4089.90 27 Nov 2020
ABB Power Products a.. +
1139.75
84.70 (8.03%)
L 8.0%H
10671179.9
1179.85 27 Nov 2020
Query : Day High Rs >= 1Yr High Rs All available parameters