Price Live Stock screener for strong Stocks which have made a new 52 week high in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Berger Paints (India.. |
669.30
41.59
(6.63%)
|
L
6.6%
H
624
679.8
|
679.75 | 22 Sep 2023 |
| Canara Bank |
382.95
18.50
(5.08%)
|
L
5.1%
H
368.5
386
|
386.00 | 22 Sep 2023 |
| Indian Bank |
420.85
15.95
(3.94%)
|
L
3.9%
H
407.4
434.2
|
434.15 | 22 Sep 2023 |
| Procter & Gamble Hyg.. |
17677.70
514.35
(3.00%)
|
L
3%
H
17095.9
17820.0
|
17819.95 | 22 Sep 2023 |
| Sunteck Realty Ltd. |
433.15
-2.00
(-0.46%)
|
L
-0.5%
H
428.6
444
|
444.00 | 22 Sep 2023 |
| Tata Consultancy Ser.. |
3603.65
18.35
(0.51%)
|
L
0.5%
H
3565.1
3633.8
|
3633.75 | 22 Sep 2023 |
| Tata Investment Corp.. |
2797.10
165.05
(6.27%)
|
L
6.3%
H
2634
2856.0
|
2855.95 | 22 Sep 2023 |
| Tech Mahindra Ltd. |
1305.35
13.70
(1.06%)
|
L
1.1%
H
1284
1320
|
1320.00 | 22 Sep 2023 |
| Union Bank of India |
101.85
5.45
(5.65%)
|
L
5.7%
H
97.5
102.9
|
102.90 | 22 Sep 2023 |
| Housing and Urban De.. |
85.80
13.60
(18.84%)
|
L
18.8%
H
72.3
86.6
|
86.60 | 22 Sep 2023 |
| AstraZeneca Pharma I.. |
4583.80
66.00
(1.46%)
|
L
1.5%
H
4499.8
4610
|
4610.00 | 22 Sep 2023 |
| KSB Ltd. |
3079.80
-42.55
(-1.36%)
|
L
-1.4%
H
3018.1
3227.7
|
3227.70 | 22 Sep 2023 |
| Gujarat Ambuja Expor.. |
314.95
18.15
(6.12%)
|
L
6.1%
H
301.6
326.5
|
326.45 | 22 Sep 2023 |