Price Stock Screeners for weak Stocks which may make a new week low in Industry - Finance (including NBFCs)
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Mansi Finance (Chenn.. |
60.4300
-6.05
(-9.10%)
|
L
-9.1%
H
60.4
66.5
|
60.36 | 0.12% |
| IBL Finance Ltd. |
63.1500
-2.75
(-4.17%)
|
L
-4.2%
H
63.1
65
|
63.05 | 0.16% |
| Saumya Consultants L.. |
133.8000
-1.75
(-1.29%)
|
L
-1.3%
H
133.6
134
|
133.55 | 0.19% |
| Ashika Credit Capita.. |
393.8500
-8.35
(-2.08%)
|
L
-2.1%
H
393
407.9
|
393.00 | 0.22% |
| U Y Fincorp Ltd. |
17.6000
-0.13
(-0.73%)
|
L
-0.7%
H
17.6
18.0
|
17.56 | 0.23% |
| Easun Capital Market.. |
44.0000
-2.20
(-4.76%)
|
L
-4.8%
H
44
48.5
|
43.90 | 0.23% |
| Lakshmi Finance & In.. |
202.5400
-0.90
(-0.44%)
|
L
-0.4%
H
202.5
210
|
202.02 | 0.26% |
| Geetanjali Credit an.. |
3.6200
0.01
(0.28%)
|
L
0.3%
H
3.6
3.6
|
3.61 | 0.28% |
| Arman Financial Serv.. |
1482.1000
-46.90
(-3.07%)
|
L
-3.1%
H
1478
1545.4
|
1478.00 | 0.28% |
| Shriram Finance Ltd. |
609.6500
-17.70
(-2.82%)
|
L
-2.8%
H
608.0
626.9
|
607.95 | 0.28% |
| WSFx Global Pay Ltd. |
63.1800
-1.49
(-2.30%)
|
L
-2.3%
H
63
66.0
|
63.00 | 0.29% |
| L&T Finance Ltd. |
195.7500
-4.53
(-2.26%)
|
L
-2.3%
H
195
201.6
|
195.00 | 0.38% |
| KJMC Financial Servi.. |
85.3400
-5.01
(-5.55%)
|
L
-5.6%
H
85.0
90.2
|
85.01 | 0.39% |
| SBI Cards and Paymen.. |
786.9000
-9.60
(-1.21%)
|
L
-1.2%
H
784.1
799.8
|
783.60 | 0.42% |
| Gowra Leasing & Fina.. |
97.0000
-4.60
(-4.53%)
|
L
-4.5%
H
96.6
97.5
|
96.55 | 0.47% |
| Voltaire Leasing & F.. |
10.6500
|
L
10.7
H
10.7
10.7
|
10.60 | 0.47% |
| Balmer Lawrie Invest.. |
84.5200
-0.02
(-0.02%)
|
L
0.0%
H
84.3
85.6
|
84.10 | 0.50% |
| PNB Gilts Ltd. |
101.0400
-2.55
(-2.46%)
|
L
-2.5%
H
100.5
104.1
|
100.50 | 0.54% |
| Consolidated Finvest.. |
191.6800
-0.88
(-0.46%)
|
L
-0.5%
H
190.7
198.9
|
190.65 | 0.54% |
| Piramal Enterprises .. |
1136.2000
-27.00
(-2.32%)
|
L
-2.3%
H
1130
1172.8
|
1130.00 | 0.55% |
| S P Capital Financin.. |
45.2500
0.15
(0.33%)
|
L
0.3%
H
45
54.1
|
45.00 | 0.56% |
| GK Consultants Ltd. |
17.0000
-0.75
(-4.23%)
|
L
-4.2%
H
16.9
17.8
|
16.90 | 0.59% |
| Meghna Infracon Infr.. |
573.4000
-0.20
(-0.03%)
|
L
0.0%
H
571.1
589
|
570.00 | 0.60% |
| Mahindra & Mahindra .. |
252.5000
-1.10
(-0.43%)
|
L
-0.4%
H
251.1
258
|
251.00 | 0.60% |
| Paisalo Digital Ltd. |
30.4400
-0.25
(-0.81%)
|
L
-0.8%
H
30.3
30.9
|
30.25 | 0.63% |
| Abans Financial Serv.. |
221.5300
1.32
(0.60%)
|
L
0.6%
H
220
236
|
220.00 | 0.70% |
| SBFC Finance Ltd. |
101.3300
-1.31
(-1.28%)
|
L
-1.3%
H
100.6
103.5
|
100.61 | 0.72% |
| First Custodian Fund.. |
95.7100
-1.65
(-1.69%)
|
L
-1.7%
H
95
106.0
|
95.00 | 0.75% |
| PTC India Financial .. |
38.0700
-0.29
(-0.76%)
|
L
-0.8%
H
37.8
39.0
|
37.78 | 0.77% |
| Decillion Finance Ltd. |
48.3800
-1.62
(-3.24%)
|
L
-3.2%
H
48
50
|
48.00 | 0.79% |
| NBI Industrial Finan.. |
2600.9000
-50.70
(-1.91%)
|
L
-1.9%
H
2579.9
2635.7
|
2579.90 | 0.81% |
| Available Finance Ltd. |
171.5000
-3.00
(-1.72%)
|
L
-1.7%
H
170.5
181
|
170.10 | 0.82% |
| Garbi Finvest Ltd. |
11.4000
-0.54
(-4.52%)
|
L
-4.5%
H
11.3
12.2
|
11.30 | 0.88% |
| Svaraj Trading & Age.. |
8.9800
-0.27
(-2.92%)
|
L
-2.9%
H
8.9
9.4
|
8.90 | 0.90% |
| Sonal Mercantile Ltd. |
96.1500
0.95
(1.00%)
|
L
1%
H
95.6
96.2
|
95.20 | 1.00% |
| Paul Merchants Ltd. |
748.4500
1.90
(0.25%)
|
L
0.3%
H
741
766
|
741.00 | 1.01% |
| Bajaj Finance Ltd. |
877.1500
-1.95
(-0.22%)
|
L
-0.2%
H
876
888.3
|
867.25 | 1.14% |
| Sakthi Finance Ltd. |
45.0400
-0.96
(-2.09%)
|
L
-2.1%
H
45
46.6
|
44.53 | 1.15% |
| JJ Finance Corporati.. |
31.5100
|
L
31.5
H
31.5
33.1
|
31.15 | 1.16% |
| Indostar Capital Fin.. |
274.5500
-10.40
(-3.65%)
|
L
-3.7%
H
271.4
286.6
|
271.35 | 1.18% |
| Regis Industries Ltd. |
9.1200
-0.09
(-0.98%)
|
L
-1.0%
H
9.0
9.5
|
9.01 | 1.22% |
| Polytex India Ltd. |
4.0200
-0.15
(-3.60%)
|
L
-3.6%
H
4.0
4.4
|
3.97 | 1.26% |
| Comfort Fincap Ltd. |
8.4400
-0.44
(-4.95%)
|
L
-5.0%
H
8.3
9.0
|
8.33 | 1.32% |
| Manba Finance Ltd. |
137.0800
-1.20
(-0.87%)
|
L
-0.9%
H
136
140
|
135.26 | 1.35% |
| Credent Global Finan.. |
22.2000
-0.38
(-1.68%)
|
L
-1.7%
H
21.9
22.7
|
21.90 | 1.37% |
| Jio Financial Servic.. |
321.1500
-4.35
(-1.34%)
|
L
-1.3%
H
320.1
326
|
316.80 | 1.37% |
| Keynote Financial Se.. |
256.0000
-1.25
(-0.49%)
|
L
-0.5%
H
255
260.2
|
252.25 | 1.49% |
| Systematix Securitie.. |
8.8300
-0.27
(-2.97%)
|
L
-3.0%
H
8.7
9.6
|
8.70 | 1.49% |
| CSL Finance Ltd. |
297.9000
-2.75
(-0.91%)
|
L
-0.9%
H
293.5
308.2
|
293.50 | 1.50% |
| Advik Capital Ltd. |
1.3500
-0.01
(-0.74%)
|
L
-0.7%
H
1.3
1.4
|
1.33 | 1.50% |
| Som Datt Finance Cor.. |
140.3500
-1.35
(-0.95%)
|
L
-1.0%
H
140
145.8
|
138.25 | 1.52% |
| Gilada Finance & Inv.. |
11.7800
0.05
(0.43%)
|
L
0.4%
H
11.6
12.1
|
11.60 | 1.55% |
| Bengal & Assam Compa.. |
7971.7500
21.10
(0.27%)
|
L
0.3%
H
7900.1
8228.3
|
7849.30 | 1.56% |
| Sundaram Finance Ltd. |
4502.8000
-149.20
(-3.21%)
|
L
-3.2%
H
4494.6
4632
|
4431.50 | 1.61% |
| Explicit Finance Ltd. |
6.2800
0.07
(1.13%)
|
L
1.1%
H
6.3
6.5
|
6.18 | 1.62% |
| Ugro Capital Ltd. |
165.7100
-1.24
(-0.74%)
|
L
-0.7%
H
165.1
168.7
|
163.05 | 1.63% |
| Global Capital Marke.. |
0.6200
-0.01
(-1.59%)
|
L
-1.6%
H
0.6
0.6
|
0.61 | 1.64% |
| Optimus Finance Ltd. |
24.4100
0.17
(0.70%)
|
L
0.7%
H
24.2
25.5
|
24.01 | 1.67% |
| JMJ Fintech Ltd. |
14.6100
-0.51
(-3.37%)
|
L
-3.4%
H
14.4
15.7
|
14.37 | 1.67% |
| Mangal Credit And Fi.. |
180.2500
0.65
(0.36%)
|
L
0.4%
H
178.8
181.2
|
177.25 | 1.69% |
| Comfort Intech Ltd. |
8.6500
-0.04
(-0.46%)
|
L
-0.5%
H
8.5
9
|
8.50 | 1.76% |
| Trustwave Securities.. |
23.0000
0.40
(1.77%)
|
L
1.8%
H
23
23
|
22.60 | 1.77% |
| Fedbank Financial Se.. |
126.0900
-1.33
(-1.04%)
|
L
-1.0%
H
125.1
129.3
|
123.87 | 1.79% |
| Five-Star Business F.. |
580.2500
-4.20
(-0.72%)
|
L
-0.7%
H
575
592.5
|
570.00 | 1.80% |
| IndiaNivesh Ltd. |
8.4000
-0.22
(-2.55%)
|
L
-2.6%
H
8.3
8.9
|
8.25 | 1.82% |
| Avonmore Capital & M.. |
17.8200
-0.12
(-0.67%)
|
L
-0.7%
H
17.5
18.9
|
17.50 | 1.83% |
| Maha Rashtra Apex Co.. |
103.0100
-0.62
(-0.60%)
|
L
-0.6%
H
101.2
105.5
|
101.15 | 1.84% |
| Capital India Financ.. |
33.0100
-0.27
(-0.81%)
|
L
-0.8%
H
32.4
33.6
|
32.41 | 1.85% |
| Shalibhadra Finance .. |
112.0500
-3.35
(-2.90%)
|
L
-2.9%
H
110.0
118.3
|
109.95 | 1.91% |
| Cindrella Financial .. |
12.2000
-0.40
(-3.17%)
|
L
-3.2%
H
12.2
13.2
|
11.97 | 1.92% |
| RGF Capital Markets .. |
0.5300
-0.02
(-3.64%)
|
L
-3.6%
H
0.5
0.6
|
0.52 | 1.92% |
| Unifinz Capital Indi.. |
580.0000
-29.95
(-4.91%)
|
L
-4.9%
H
580
610
|
569.00 | 1.93% |
| Swati Projects Ltd. |
30.5800
-1.04
(-3.29%)
|
L
-3.3%
H
30.0
33.1
|
30.00 | 1.93% |
| Kiduja India Ltd. |
23.1500
-0.01
(-0.04%)
|
L
0.0%
H
22.7
23.2
|
22.70 | 1.98% |
| Cholamandalam Invest.. |
1451.1000
-36.90
(-2.48%)
|
L
-2.5%
H
1450
1499.8
|
1422.80 | 1.99% |
| Classic Leasing & Fi.. |
29.1700
0.57
(1.99%)
|
L
2.0%
H
29.2
29.2
|
28.60 | 1.99% |
| CFSL Ltd. |
2.0400
-0.01
(-0.49%)
|
L
-0.5%
H
2.0
2.1
|
2.00 | 2.00% |
| Supra Pacific Financ.. |
27.5400
0.45
(1.66%)
|
L
1.7%
H
27.4
28.4
|
27.00 | 2.00% |
| Visagar Financial Se.. |
0.5000
|
L
0.5
H
0.5
0.5
|
0.49 | 2.04% |
| Morarka Finance Ltd. |
107.1500
-5.65
(-5.01%)
|
L
-5.0%
H
105
112.8
|
105.00 | 2.05% |
| Mas Financial Servic.. |
302.4000
-0.55
(-0.18%)
|
L
-0.2%
H
300.1
309
|
296.20 | 2.09% |
| DCM Financial Servic.. |
5.8100
-0.17
(-2.84%)
|
L
-2.8%
H
5.8
6.1
|
5.69 | 2.11% |
| Fedders Holding Ltd. |
44.0100
-0.90
(-2.00%)
|
L
-2%
H
43.3
46.4
|
43.10 | 2.11% |
| Last Mile Enterprise.. |
14.3200
-0.64
(-4.28%)
|
L
-4.3%
H
14.0
15.3
|
14.01 | 2.21% |
| Vardhman Holdings Ltd. |
3844.8000
32.80
(0.86%)
|
L
0.9%
H
3800
3894.9
|
3759.00 | 2.28% |
| SKP Securities Ltd. |
122.7000
-1.10
(-0.89%)
|
L
-0.9%
H
120.3
130
|
119.95 | 2.29% |
| Akme Fintrade (India.. |
6.9500
-0.10
(-1.42%)
|
L
-1.4%
H
6.9
7.2
|
6.79 | 2.36% |
| Oasis Securities Ltd. |
23.4400
0.20
(0.86%)
|
L
0.9%
H
22.9
24.5
|
22.90 | 2.36% |
| CIL Securities Ltd. |
44.0600
-1.10
(-2.44%)
|
L
-2.4%
H
43.1
53.9
|
43.02 | 2.42% |
| The Investment Trust.. |
153.9200
-4.71
(-2.97%)
|
L
-3.0%
H
152.2
161.0
|
150.27 | 2.43% |
| PMC Fincorp Ltd. |
2.0700
-0.10
(-4.61%)
|
L
-4.6%
H
2.0
2.2
|
2.02 | 2.48% |
| HDB Financial Servic.. |
751.3500
-0.30
(-0.04%)
|
L
0.0%
H
747.5
765
|
732.70 | 2.55% |
| Swarna Securities Ltd. |
72.0000
|
L
72
H
72
72
|
70.21 | 2.55% |
| Bampsl Securities Ltd. |
17.9500
-0.10
(-0.55%)
|
L
-0.6%
H
17.8
18.4
|
17.50 | 2.57% |
| Mehta Integrated Fin.. |
30.1900
|
L
30.2
H
30.2
30.2
|
29.43 | 2.58% |
| Acme Resources Ltd. |
39.0000
-1.07
(-2.67%)
|
L
-2.7%
H
38.9
40.1
|
38.00 | 2.63% |
| Moneyboxx Finance Ltd. |
140.0000
-4.00
(-2.78%)
|
L
-2.8%
H
136.4
148.0
|
136.40 | 2.64% |
| Anupam Finserv Ltd. |
2.2700
-0.07
(-2.99%)
|
L
-3.0%
H
2.2
2.4
|
2.21 | 2.71% |
| Odyssey Corporation .. |
9.4000
-0.23
(-2.39%)
|
L
-2.4%
H
9.2
10.0
|
9.15 | 2.73% |
| Muthoot Finance Ltd. |
2617.8000
-16.80
(-0.64%)
|
L
-0.6%
H
2595
2664.7
|
2548.00 | 2.74% |
| Saraswati Commercial.. |
12961.6500
-450.15
(-3.36%)
|
L
-3.4%
H
12812
13334.8
|
12600.00 | 2.87% |
| Margo Finance Ltd. |
82.3600
-0.58
(-0.70%)
|
L
-0.7%
H
80.1
87.3
|
80.05 | 2.89% |
| Naga Dhunseri Group .. |
4018.8000
-108.20
(-2.62%)
|
L
-2.6%
H
3976
4027.3
|
3902.00 | 2.99% |
| Muthoot Capital Serv.. |
273.1000
-1.45
(-0.53%)
|
L
-0.5%
H
269.5
275.9
|
265.00 | 3.06% |
| Titan Securities Ltd. |
30.0000
0.19
(0.64%)
|
L
0.6%
H
29.5
30.7
|
29.11 | 3.06% |
| Greencrest Financial.. |
0.6700
0.01
(1.52%)
|
L
1.5%
H
0.7
0.7
|
0.65 | 3.08% |
| Continental Securiti.. |
15.8900
-0.40
(-2.46%)
|
L
-2.5%
H
15.6
16.7
|
15.41 | 3.11% |
| Smart Finsec Ltd. |
12.9100
0.18
(1.41%)
|
L
1.4%
H
12.6
13.0
|
12.51 | 3.20% |
| RLF Ltd. |
9.5000
-0.40
(-4.04%)
|
L
-4.0%
H
9.4
10.2
|
9.20 | 3.26% |
| Moongipa Capital Fin.. |
18.6400
-0.06
(-0.32%)
|
L
-0.3%
H
18.5
19.2
|
18.05 | 3.27% |
| Bombay Oxygen Invest.. |
23755.0000
-25.00
(-0.11%)
|
L
-0.1%
H
23450
24063
|
23002.00 | 3.27% |
| Nalwa Sons Investmen.. |
6690.5000
62.50
(0.94%)
|
L
0.9%
H
6616.5
6826
|
6474.00 | 3.34% |
| TCI Finance Ltd. |
13.4500
-0.33
(-2.39%)
|
L
-2.4%
H
13.3
14.5
|
13.01 | 3.38% |
| Kreon Finnancial Ser.. |
51.6000
-1.05
(-1.99%)
|
L
-2.0%
H
51.6
51.6
|
49.91 | 3.39% |
| Vibrant Global Capit.. |
43.4400
-1.04
(-2.34%)
|
L
-2.3%
H
42
45.9
|
42.00 | 3.43% |
| Jindal Capital Ltd. |
39.2000
-0.29
(-0.73%)
|
L
-0.7%
H
37.9
39.5
|
37.90 | 3.43% |
| Northern Arc Capital.. |
224.4800
-3.12
(-1.37%)
|
L
-1.4%
H
223.3
232.0
|
217.02 | 3.44% |
| Sarvottam Finvest Ltd. |
22.2400
-0.19
(-0.85%)
|
L
-0.9%
H
22.1
23.0
|
21.50 | 3.44% |
| Ashirwad Capital Ltd. |
3.8300
-0.02
(-0.52%)
|
L
-0.5%
H
3.8
3.9
|
3.70 | 3.51% |
| Williamson Magor & C.. |
34.1700
-0.24
(-0.70%)
|
L
-0.7%
H
34.2
35.7
|
33.00 | 3.55% |
| Shree Securities Ltd. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.28 | 3.57% |
| Kalyan Capitals Ltd. |
8.8200
-0.05
(-0.56%)
|
L
-0.6%
H
8.7
9.2
|
8.51 | 3.64% |
| Mufin Green Finance .. |
88.0800
-0.70
(-0.79%)
|
L
-0.8%
H
87.1
89.6
|
84.89 | 3.76% |
| Dhenu Buildcon Infra.. |
6.0300
0.11
(1.86%)
|
L
1.9%
H
5.8
6.0
|
5.81 | 3.79% |
| Capri Global Capital.. |
182.1700
-5.71
(-3.04%)
|
L
-3.0%
H
181.1
189
|
175.52 | 3.79% |
| Atharv Enterprises L.. |
3.5500
-0.13
(-3.53%)
|
L
-3.5%
H
3.5
3.9
|
3.42 | 3.80% |
| Vintage Securities L.. |
16.1900
0.31
(1.95%)
|
L
2.0%
H
16.2
16.2
|
15.58 | 3.92% |
| Sulabh Engineers & S.. |
3.4400
0.02
(0.58%)
|
L
0.6%
H
3.3
3.6
|
3.31 | 3.93% |
| Viji Finance Ltd. |
4.2300
-0.09
(-2.08%)
|
L
-2.1%
H
4.2
4.2
|
4.07 | 3.93% |
| Mangalam Industrial .. |
1.5500
|
L
1.6
H
1.5
1.6
|
1.49 | 4.03% |
| BFL Asset Finvest Ltd. |
13.5500
-0.04
(-0.29%)
|
L
-0.3%
H
13.0
14
|
13.02 | 4.07% |
| Ramsons Projects Ltd. |
82.2900
1.61
(2.00%)
|
L
2%
H
79.1
82.3
|
79.07 | 4.07% |
| Kuber Udyog Ltd. |
15.3000
0.30
(2.00%)
|
L
2%
H
15.3
15.3
|
14.70 | 4.08% |
| Anjani Finance Ltd. |
11.5900
-0.11
(-0.94%)
|
L
-0.9%
H
11.1
11.7
|
11.13 | 4.13% |
| Crest Ventures Ltd. |
383.9500
11.05
(2.96%)
|
L
3.0%
H
368.9
391.0
|
368.60 | 4.16% |
| Ad-Manum Finance Ltd. |
72.9700
-1.20
(-1.62%)
|
L
-1.6%
H
70
74.0
|
70.00 | 4.24% |
| Sera Investments & F.. |
36.5000
0.29
(0.80%)
|
L
0.8%
H
35.3
37
|
35.00 | 4.29% |
| Authum Investment & .. |
2843.6000
-24.80
(-0.86%)
|
L
-0.9%
H
2826.5
2902.6
|
2726.10 | 4.31% |
| Brijlaxmi Leasing & .. |
9.9100
0.22
(2.27%)
|
L
2.3%
H
9.7
10.1
|
9.50 | 4.32% |
| Enbee Trade & Financ.. |
0.4700
-0.02
(-4.08%)
|
L
-4.1%
H
0.5
0.5
|
0.45 | 4.44% |
| Baid Finserv Ltd. |
11.9200
0.12
(1.02%)
|
L
1.0%
H
11.9
12.4
|
11.40 | 4.56% |
| AK Capital Services .. |
1135.8500
-2.15
(-0.19%)
|
L
-0.2%
H
1125
1149.4
|
1084.15 | 4.77% |
| Capital Trade Links .. |
16.7700
0.15
(0.90%)
|
L
0.9%
H
16.2
16.9
|
16.00 | 4.81% |
| TCFC Finance Ltd. |
47.2800
1.55
(3.39%)
|
L
3.4%
H
45.8
47.8
|
45.10 | 4.83% |
| Poonawalla Fincorp L.. |
434.3000
-10.20
(-2.29%)
|
L
-2.3%
H
432.6
445
|
414.05 | 4.89% |
| Inditrade Capital Ltd. |
6.6400
0.04
(0.61%)
|
L
0.6%
H
6.3
7.1
|
6.33 | 4.90% |
| Williamson Financial.. |
6.3900
0.30
(4.93%)
|
L
4.9%
H
6.1
6.4
|
6.09 | 4.93% |
| Challani Capital Ltd. |
27.3000
-1.08
(-3.81%)
|
L
-3.8%
H
27.1
28.4
|
26.01 | 4.96% |
| Abhinav Capital Serv.. |
138.5500
5.25
(3.94%)
|
L
3.9%
H
132
140.0
|
132.00 | 4.96% |
| Abirami Financial Se.. |
44.9400
1.94
(4.51%)
|
L
4.5%
H
43
45.0
|
42.80 | 5.00% |
| HB Stockholdings Ltd. |
79.9200
2.05
(2.63%)
|
L
2.6%
H
76
81.5
|
76.00 | 5.16% |
| Manappuram Finance L.. |
258.5000
-2.40
(-0.92%)
|
L
-0.9%
H
256.7
265.5
|
245.80 | 5.17% |
| Salem Erode Investme.. |
39.9700
1.62
(4.22%)
|
L
4.2%
H
38
40
|
38.00 | 5.18% |
| Rajkot Investment Tr.. |
44.9900
-0.01
(-0.02%)
|
L
0.0%
H
42.8
45
|
42.75 | 5.24% |
| Sangam Finserv Ltd. |
33.2100
-1.08
(-3.15%)
|
L
-3.2%
H
32.1
35.9
|
31.55 | 5.26% |
| Trishakti Industries.. |
172.2500
-1.70
(-0.98%)
|
L
-1.0%
H
171
181.0
|
163.25 | 5.51% |
| Motor & General Fina.. |
25.9700
-0.22
(-0.84%)
|
L
-0.8%
H
25.8
26.8
|
24.60 | 5.57% |
| Vani Commercials Ltd. |
10.5700
-0.17
(-1.58%)
|
L
-1.6%
H
10.5
10.9
|
10.01 | 5.59% |
| Nalin Lease Finance .. |
49.9800
-2.87
(-5.43%)
|
L
-5.4%
H
47.3
53.4
|
47.31 | 5.64% |
| Econo Trade (India) .. |
8.7400
-0.15
(-1.69%)
|
L
-1.7%
H
8.5
8.8
|
8.27 | 5.68% |
| Morgan Ventures Ltd. |
107.8500
2.75
(2.62%)
|
L
2.6%
H
105
110.8
|
101.85 | 5.89% |
| Ladderup Finance Ltd. |
54.0500
-1.75
(-3.14%)
|
L
-3.1%
H
53.6
58.9
|
51.00 | 5.98% |
| QGO Finance Ltd. |
47.8100
0.84
(1.79%)
|
L
1.8%
H
46.3
50.0
|
45.10 | 6.01% |
| Lyons Corporate Mark.. |
23.2200
|
L
23.2
H
23.2
23.2
|
21.90 | 6.03% |
| Capital Trust Ltd. |
59.4800
-0.78
(-1.29%)
|
L
-1.3%
H
59.0
61.0
|
56.00 | 6.21% |
| NPR Finance Ltd. |
27.7900
-0.07
(-0.25%)
|
L
-0.3%
H
27
27.9
|
26.15 | 6.27% |
| India Finsec Ltd. |
152.1000
6.05
(4.14%)
|
L
4.1%
H
143.5
158.0
|
143.10 | 6.29% |
| Standard Capital Mar.. |
0.6700
-0.03
(-4.29%)
|
L
-4.3%
H
0.7
0.7
|
0.63 | 6.35% |
| Superior Finlease Ltd. |
1.5000
|
L
1.5
H
1.5
1.5
|
1.41 | 6.38% |
| Upsurge Investment &.. |
105.4500
4.65
(4.61%)
|
L
4.6%
H
99.1
105.8
|
99.05 | 6.46% |
| Regency Fincorp Ltd. |
30.9000
-0.13
(-0.42%)
|
L
-0.4%
H
30.5
32.4
|
29.02 | 6.48% |
| K Z Leasing & Financ.. |
30.4700
0.98
(3.32%)
|
L
3.3%
H
30.5
31.0
|
28.60 | 6.54% |
| Goenka Business & Fi.. |
9.5900
-0.01
(-0.10%)
|
L
-0.1%
H
9.1
9.6
|
9.00 | 6.56% |
| Savani Financials Ltd. |
18.6800
0.47
(2.58%)
|
L
2.6%
H
18.7
19.0
|
17.50 | 6.74% |
| Sharp Investments Ltd. |
0.6300
|
L
0.6
H
0.6
0.6
|
0.59 | 6.78% |
| Interactive Financia.. |
17.4000
-0.38
(-2.14%)
|
L
-2.1%
H
17
20.2
|
16.26 | 7.01% |
| Sugal & Damani Share.. |
99.4000
4.70
(4.96%)
|
L
5.0%
H
92.9
99.4
|
92.85 | 7.05% |
| Transwarranty Financ.. |
16.7100
-0.73
(-4.19%)
|
L
-4.2%
H
16.6
18.3
|
15.60 | 7.12% |
| TTI Enterprise Ltd. |
10.2000
0.20
(2.00%)
|
L
2%
H
9.8
10.2
|
9.52 | 7.14% |
| Befound Movement Ltd. |
4.4900
0.08
(1.81%)
|
L
1.8%
H
4.5
4.5
|
4.19 | 7.16% |
| Starteck Finance Ltd. |
329.4500
13.35
(4.22%)
|
L
4.2%
H
315
355.8
|
307.00 | 7.31% |
| Pan India Corporatio.. |
2.2000
0.01
(0.46%)
|
L
0.5%
H
2.2
2.2
|
2.05 | 7.32% |
| Minolta Finance Ltd. |
1.3200
-0.04
(-2.94%)
|
L
-2.9%
H
1.3
1.4
|
1.23 | 7.32% |
| Kumbhat Financial Se.. |
26.4700
-0.01
(-0.04%)
|
L
0.0%
H
26.5
26.5
|
24.61 | 7.56% |
| Ceejay Finance Ltd. |
202.3000
-3.50
(-1.70%)
|
L
-1.7%
H
198
210
|
188.00 | 7.61% |
| Finkurve Financial S.. |
111.0500
3.20
(2.97%)
|
L
3.0%
H
107.5
112.5
|
103.20 | 7.61% |
| Panafic Industrials .. |
0.9700
0.01
(1.04%)
|
L
1.0%
H
0.9
1.0
|
0.90 | 7.78% |
| Golechha Global Fina.. |
20.5000
1.45
(7.61%)
|
L
7.6%
H
19.5
20.5
|
19.00 | 7.89% |
| Pacheli Industrial F.. |
20.2200
0.64
(3.27%)
|
L
3.3%
H
19.2
21.4
|
18.73 | 7.96% |
| Sujala Trading & Hol.. |
59.5000
2.96
(5.24%)
|
L
5.2%
H
55.1
60.3
|
55.11 | 7.97% |
| Karnavati Finance Ltd. |
2.0300
0.03
(1.50%)
|
L
1.5%
H
2.0
2.1
|
1.88 | 7.98% |
| Hasti Finance Ltd. |
7.9800
0.15
(1.92%)
|
L
1.9%
H
7.7
8.0
|
7.39 | 7.98% |
| Indus Finance Ltd. |
49.9200
-0.08
(-0.16%)
|
L
-0.2%
H
47.5
52
|
46.22 | 8.01% |
| Helpage Finlease Ltd. |
21.1100
-1.11
(-5.00%)
|
L
-5%
H
21.1
23.3
|
19.53 | 8.09% |
| RR Financial Consult.. |
69.5800
1.36
(1.99%)
|
L
2.0%
H
69.6
69.6
|
64.35 | 8.13% |
| Omega Interactive Te.. |
115.1500
2.25
(1.99%)
|
L
2.0%
H
115.2
115.2
|
106.45 | 8.17% |
| Amit Securities Ltd. |
29.7700
0.58
(1.99%)
|
L
2.0%
H
29.8
29.8
|
27.51 | 8.22% |
| India Cements Capita.. |
16.8900
0.80
(4.97%)
|
L
5.0%
H
15.7
16.9
|
15.60 | 8.27% |
| Cupid Breweries & Di.. |
105.0000
-1.40
(-1.32%)
|
L
-1.3%
H
101.1
106.3
|
96.90 | 8.36% |
| Gemstone Investments.. |
2.0400
0.09
(4.62%)
|
L
4.6%
H
2.0
2.0
|
1.88 | 8.51% |
| Futuristic Solutions.. |
50.0000
0.65
(1.32%)
|
L
1.3%
H
46.1
54.0
|
46.05 | 8.58% |
| Vaarad Ventures Ltd. |
12.4900
0.09
(0.73%)
|
L
0.7%
H
11.5
13
|
11.49 | 8.70% |
| Purple Finance Ltd. |
37.9800
-0.98
(-2.52%)
|
L
-2.5%
H
37.8
39.9
|
34.90 | 8.83% |
| Ashtasidhhi Industri.. |
14.4300
0.68
(4.95%)
|
L
5.0%
H
14.4
14.4
|
13.25 | 8.91% |
| F Mec International .. |
124.3000
2.65
(2.18%)
|
L
2.2%
H
122.5
126.9
|
114.00 | 9.04% |
| Glance Finance Ltd. |
196.3500
-1.65
(-0.83%)
|
L
-0.8%
H
180.1
215.5
|
180.00 | 9.08% |
| Jainco Projects (Ind.. |
6.0900
0.14
(2.35%)
|
L
2.4%
H
5.6
6.5
|
5.58 | 9.14% |
| UVS Hospitality and .. |
143.1500
7.05
(5.18%)
|
L
5.2%
H
136
149.7
|
131.00 | 9.27% |
| Madhusudan Securitie.. |
21.2600
-0.74
(-3.36%)
|
L
-3.4%
H
21.0
22.0
|
19.41 | 9.53% |
| ISF Ltd. |
1.1300
0.02
(1.80%)
|
L
1.8%
H
1.1
1.1
|
1.03 | 9.71% |
| Libord Finance Ltd. |
17.0200
-0.47
(-2.69%)
|
L
-2.7%
H
17
17.5
|
15.51 | 9.74% |
| Shrydus Industries L.. |
4.5900
0.09
(2.00%)
|
L
2%
H
4.6
4.6
|
4.18 | 9.81% |
| TruCap Finance Ltd. |
13.3500
0.56
(4.38%)
|
L
4.4%
H
12.2
13.4
|
12.15 | 9.88% |
| United Credit Ltd. |
30.8000
1.80
(6.21%)
|
L
6.2%
H
28.0
30.8
|
28.01 | 9.96% |