Price Stock Screeners for weak Stocks which may make a new week low in Industry - Finance (including NBFCs)
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Purshottam Investofi.. |
38.8800
-1.00
(-2.51%)
|
L
-2.5%
H
38.9
40.7
|
38.87 | 0.03% |
| Dynamic Portfolio Ma.. |
27.4500
0.01
(0.04%)
|
L
0.0%
H
27.5
27.5
|
27.44 | 0.04% |
| Mukesh Babu Financia.. |
129.2000
|
L
129.2
H
129.2
129.2
|
129.10 | 0.08% |
| UVS Hospitality and .. |
127.0000
0.20
(0.16%)
|
L
0.2%
H
127
129
|
126.80 | 0.16% |
| BFL Asset Finvest Ltd. |
11.8400
-0.24
(-1.99%)
|
L
-2.0%
H
11.8
11.8
|
11.82 | 0.17% |
| Avonmore Capital & M.. |
19.8000
0.05
(0.25%)
|
L
0.3%
H
19.8
20.1
|
19.75 | 0.25% |
| Manappuram Finance L.. |
227.5300
-3.16
(-1.37%)
|
L
-1.4%
H
227.5
231.8
|
226.71 | 0.36% |
| GK Consultants Ltd. |
19.0000
-0.99
(-4.95%)
|
L
-5.0%
H
19
20.0
|
18.90 | 0.53% |
| Mahindra & Mahindra .. |
258.7000
-2.30
(-0.88%)
|
L
-0.9%
H
258.1
264.1
|
256.70 | 0.78% |
| Bampsl Securities Ltd. |
19.4000
0.10
(0.52%)
|
L
0.5%
H
19.3
19.5
|
19.25 | 0.78% |
| CSL Finance Ltd. |
294.0000
-2.10
(-0.71%)
|
L
-0.7%
H
293.3
302.9
|
291.50 | 0.86% |
| Baid Finserv Ltd. |
10.5300
0.03
(0.29%)
|
L
0.3%
H
10.5
10.6
|
10.43 | 0.96% |
| Aryaman Financial Se.. |
530.1500
2.05
(0.39%)
|
L
0.4%
H
528.6
544.9
|
525.00 | 0.98% |
| Ashirwad Capital Ltd. |
4.0600
|
L
4.1
H
4.1
4.2
|
4.02 | 1.00% |
| Som Datt Finance Cor.. |
97.0000
-2.00
(-2.02%)
|
L
-2.0%
H
96.8
101.8
|
96.00 | 1.04% |
| Dharani Finance Ltd. |
12.2300
-0.64
(-4.97%)
|
L
-5.0%
H
12.2
12.2
|
12.10 | 1.07% |
| Sungold Capital Ltd. |
3.5000
|
L
3.5
H
3.5
3.5
|
3.46 | 1.16% |
| Capri Global Capital.. |
162.3800
-0.30
(-0.18%)
|
L
-0.2%
H
162.3
166.0
|
160.21 | 1.35% |
| Enbee Trade & Financ.. |
0.7400
-0.02
(-2.63%)
|
L
-2.6%
H
0.7
0.8
|
0.73 | 1.37% |
| Acme Resources Ltd. |
38.5300
0.03
(0.08%)
|
L
0.1%
H
38.5
40
|
38.00 | 1.39% |
| Bombay Oxygen Invest.. |
21802.0000
-73.90
(-0.34%)
|
L
-0.3%
H
21800
21875.9
|
21500.00 | 1.40% |
| Systematix Securitie.. |
8.1900
0.11
(1.36%)
|
L
1.4%
H
8.2
8.2
|
8.07 | 1.49% |
| KJMC Financial Servi.. |
91.5900
1.39
(1.54%)
|
L
1.5%
H
91.6
100.0
|
90.20 | 1.54% |
| Nalin Lease Finance .. |
56.1100
-0.31
(-0.55%)
|
L
-0.6%
H
56
60
|
55.25 | 1.56% |
| Williamson Financial.. |
8.8400
|
L
8.8
H
8.8
8.8
|
8.70 | 1.61% |
| India Cements Capita.. |
14.2000
-0.05
(-0.35%)
|
L
-0.4%
H
14.0
14.9
|
13.97 | 1.65% |
| S P Capital Financin.. |
46.7600
-2.99
(-6.01%)
|
L
-6.0%
H
46.5
50.8
|
46.00 | 1.65% |
| Befound Movement Ltd. |
3.3600
|
L
3.4
H
3.4
3.4
|
3.30 | 1.82% |
| IBL Finance Ltd. |
55.0000
-1.50
(-2.65%)
|
L
-2.7%
H
55
55
|
54.00 | 1.85% |
| Mufin Green Finance .. |
70.0100
-0.14
(-0.20%)
|
L
-0.2%
H
69.5
71.1
|
68.70 | 1.91% |
| Comfort Fincap Ltd. |
8.7000
-0.05
(-0.57%)
|
L
-0.6%
H
8.6
9.0
|
8.53 | 1.99% |
| Arman Financial Serv.. |
1460.0000
-40.00
(-2.67%)
|
L
-2.7%
H
1451.1
1512
|
1431.30 | 2.01% |
| Abirami Financial Se.. |
40.0000
0.58
(1.47%)
|
L
1.5%
H
40
40.6
|
39.20 | 2.04% |
| Golechha Global Fina.. |
25.0000
-0.24
(-0.95%)
|
L
-1.0%
H
24.6
25
|
24.50 | 2.04% |
| U Y Fincorp Ltd. |
16.9400
-0.13
(-0.76%)
|
L
-0.8%
H
16.6
17.9
|
16.60 | 2.05% |
| Motor & General Fina.. |
25.3100
-0.52
(-2.01%)
|
L
-2.0%
H
25.2
26.1
|
24.80 | 2.06% |
| Nikki Global Finance.. |
22.1000
0.01
(0.05%)
|
L
0.1%
H
22.1
22.1
|
21.65 | 2.08% |
| PTC India Financial .. |
31.9800
-0.11
(-0.34%)
|
L
-0.3%
H
31.9
32.6
|
31.32 | 2.11% |
| HB Stockholdings Ltd. |
82.7100
-0.90
(-1.08%)
|
L
-1.1%
H
81
89.9
|
81.00 | 2.11% |
| Capital India Financ.. |
36.1000
0.18
(0.50%)
|
L
0.5%
H
35.8
36.4
|
35.35 | 2.12% |
| Fedbank Financial Se.. |
85.3700
0.70
(0.83%)
|
L
0.8%
H
85.2
87.8
|
83.57 | 2.15% |
| SKP Securities Ltd. |
115.0000
-1.90
(-1.63%)
|
L
-1.6%
H
113
116
|
112.55 | 2.18% |
| L&T Finance Ltd. |
166.2100
-2.05
(-1.22%)
|
L
-1.2%
H
165.7
169.4
|
162.66 | 2.18% |
| Garbi Finvest Ltd. |
9.7500
0.09
(0.93%)
|
L
0.9%
H
9.5
9.8
|
9.54 | 2.20% |
| GSL Securities Ltd. |
32.0000
-0.50
(-1.54%)
|
L
-1.5%
H
32
32
|
31.29 | 2.27% |
| AK Capital Services .. |
1015.0000
-25.00
(-2.40%)
|
L
-2.4%
H
1000
1033.4
|
991.20 | 2.40% |
| Manba Finance Ltd. |
129.4900
1.00
(0.78%)
|
L
0.8%
H
127.7
132
|
126.40 | 2.44% |
| Balmer Lawrie Invest.. |
75.8100
0.62
(0.82%)
|
L
0.8%
H
75.3
76.5
|
74.00 | 2.45% |
| Northern Arc Capital.. |
205.3300
-0.45
(-0.22%)
|
L
-0.2%
H
204.9
211.6
|
200.35 | 2.49% |
| Ashtasidhhi Industri.. |
14.9500
0.37
(2.54%)
|
L
2.5%
H
14.6
15.0
|
14.58 | 2.54% |
| IndiaNivesh Ltd. |
11.3000
-0.04
(-0.35%)
|
L
-0.4%
H
11.3
11.7
|
11.02 | 2.54% |
| Northlink Fiscal & C.. |
26.2000
|
L
26.2
H
25.6
26.2
|
25.55 | 2.54% |
| Moneyboxx Finance Ltd. |
203.0500
-4.45
(-2.14%)
|
L
-2.1%
H
200
211.9
|
198.00 | 2.55% |
| Sulabh Engineers & S.. |
3.5700
-0.06
(-1.65%)
|
L
-1.7%
H
3.5
3.7
|
3.48 | 2.59% |
| Capital Trade Links .. |
17.4500
-0.32
(-1.80%)
|
L
-1.8%
H
17
18.3
|
17.00 | 2.65% |
| Poonawalla Fincorp L.. |
377.7500
-5.50
(-1.44%)
|
L
-1.4%
H
376.8
388.2
|
368.00 | 2.65% |
| Last Mile Enterprise.. |
22.8200
0.09
(0.40%)
|
L
0.4%
H
22.8
23.8
|
22.22 | 2.70% |
| Nalwa Sons Investmen.. |
6471.0000
-41.00
(-0.63%)
|
L
-0.6%
H
6470
6622.5
|
6296.00 | 2.78% |
| Emerald Finance Ltd. |
99.0000
0.70
(0.71%)
|
L
0.7%
H
98
101.9
|
96.30 | 2.80% |
| F Mec International .. |
103.7500
-2.35
(-2.21%)
|
L
-2.2%
H
100.9
107
|
100.90 | 2.82% |
| Vibrant Global Capit.. |
42.9900
0.64
(1.51%)
|
L
1.5%
H
42.1
45.0
|
41.80 | 2.85% |
| Sundaram Finance Ltd. |
5145.0000
-123.00
(-2.33%)
|
L
-2.3%
H
5121
5329.5
|
4999.50 | 2.91% |
| Money Masters Leasin.. |
1.4100
|
L
1.4
H
1.4
1.5
|
1.37 | 2.92% |
| Keynote Financial Se.. |
304.0000
-0.40
(-0.13%)
|
L
-0.1%
H
295
311.1
|
295.00 | 3.05% |
| Supra Pacific Financ.. |
24.9900
-0.46
(-1.81%)
|
L
-1.8%
H
25.0
25.9
|
24.25 | 3.05% |
| Paisalo Digital Ltd. |
32.2600
0.15
(0.47%)
|
L
0.5%
H
32.1
33.1
|
31.30 | 3.07% |
| NPR Finance Ltd. |
25.0000
|
L
25
H
25
26.9
|
24.25 | 3.09% |
| Swarna Securities Ltd. |
72.6000
0.71
(0.99%)
|
L
1.0%
H
72.6
75
|
70.35 | 3.20% |
| Omega Interactive Te.. |
198.9500
0.95
(0.48%)
|
L
0.5%
H
199.0
199.0
|
192.65 | 3.27% |
| Regency Fincorp Ltd. |
29.2300
-0.10
(-0.34%)
|
L
-0.3%
H
28.3
30.4
|
28.30 | 3.29% |
| Kiduja India Ltd. |
17.2000
-0.32
(-1.83%)
|
L
-1.8%
H
16.7
17.4
|
16.65 | 3.30% |
| Indostar Capital Fin.. |
285.7000
-3.60
(-1.24%)
|
L
-1.2%
H
283.0
296.2
|
276.35 | 3.38% |
| NCL Research and Fin.. |
0.6100
0.01
(1.67%)
|
L
1.7%
H
0.6
0.6
|
0.59 | 3.39% |
| Paul Merchants Ltd. |
752.0000
9.65
(1.30%)
|
L
1.3%
H
751
774.0
|
727.10 | 3.42% |
| Jio Financial Servic.. |
253.4500
-2.65
(-1.03%)
|
L
-1.0%
H
253.1
258.3
|
245.05 | 3.43% |
| Capital Trust Ltd. |
84.4000
1.98
(2.40%)
|
L
2.4%
H
83.5
85.6
|
81.60 | 3.43% |
| RGF Capital Markets .. |
0.6000
-0.01
(-1.64%)
|
L
-1.6%
H
0.6
0.6
|
0.58 | 3.45% |
| Galada Finance Ltd. |
29.0000
|
L
29
H
28.9
29
|
28.01 | 3.53% |
| Akme Fintrade (India.. |
6.9900
0.13
(1.90%)
|
L
1.9%
H
6.9
7.2
|
6.75 | 3.56% |
| Five-Star Business F.. |
684.1500
0.85
(0.12%)
|
L
0.1%
H
683.3
712.8
|
660.50 | 3.58% |
| Vardhman Holdings Ltd. |
3413.9000
21.50
(0.63%)
|
L
0.6%
H
3392.4
3506.8
|
3294.10 | 3.64% |
| Pan India Corporatio.. |
2.5500
0.04
(1.59%)
|
L
1.6%
H
2.5
2.6
|
2.46 | 3.66% |
| Voltaire Leasing & F.. |
12.5000
0.22
(1.79%)
|
L
1.8%
H
12.1
12.5
|
12.05 | 3.73% |
| Viji Finance Ltd. |
2.2100
0.05
(2.31%)
|
L
2.3%
H
2.2
2.3
|
2.13 | 3.76% |
| Prime Capital Market.. |
8.2500
-0.05
(-0.60%)
|
L
-0.6%
H
8.3
8.3
|
7.95 | 3.77% |
| Authum Investment & .. |
1788.0000
6.70
(0.38%)
|
L
0.4%
H
1759.7
1846
|
1722.95 | 3.78% |
| Citi Port Financial .. |
28.5000
|
L
28.5
H
28.5
28.5
|
27.44 | 3.86% |
| Ugro Capital Ltd. |
172.3100
-0.42
(-0.24%)
|
L
-0.2%
H
171.2
175.6
|
165.88 | 3.88% |
| Shalibhadra Finance .. |
526.1500
1.75
(0.33%)
|
L
0.3%
H
525
542.4
|
506.30 | 3.92% |
| Shriram Finance Ltd. |
623.1000
-13.55
(-2.13%)
|
L
-2.1%
H
621.1
640.8
|
599.50 | 3.94% |
| Bajaj Finance Ltd. |
8904.0000
-82.50
(-0.92%)
|
L
-0.9%
H
8882
9074.5
|
8566.00 | 3.95% |
| Seven Hill Industrie.. |
0.7800
0.02
(2.63%)
|
L
2.6%
H
0.8
0.8
|
0.75 | 4.00% |
| Pacheli Industrial F.. |
25.7000
-1.29
(-4.78%)
|
L
-4.8%
H
25.7
27.0
|
24.70 | 4.05% |
| PNB Gilts Ltd. |
92.4000
0.53
(0.58%)
|
L
0.6%
H
90.6
93.8
|
88.80 | 4.05% |
| Savani Financials Ltd. |
15.1400
0.42
(2.85%)
|
L
2.9%
H
15
15.8
|
14.55 | 4.05% |
| Times Guaranty Ltd. |
174.3100
-1.79
(-1.02%)
|
L
-1.0%
H
174
175.7
|
167.47 | 4.08% |
| Srestha Finvest Ltd. |
0.5000
0.01
(2.04%)
|
L
2.0%
H
0.5
0.5
|
0.48 | 4.17% |
| Key Corp Ltd. |
190.0500
-4.95
(-2.54%)
|
L
-2.5%
H
182.4
197.5
|
182.40 | 4.19% |
| Muthoot Capital Serv.. |
272.9000
2.75
(1.02%)
|
L
1.0%
H
269.8
274.0
|
261.90 | 4.20% |
| Shreevatsaa Finance .. |
25.0100
-0.19
(-0.75%)
|
L
-0.8%
H
24
25.0
|
24.00 | 4.21% |
| Available Finance Ltd. |
205.4500
6.40
(3.22%)
|
L
3.2%
H
199.1
206
|
197.10 | 4.24% |
| Sarvottam Finvest Ltd. |
22.0000
0.12
(0.55%)
|
L
0.6%
H
22
24.5
|
21.10 | 4.27% |
| Golden Legand Leasin.. |
8.3000
0.30
(3.75%)
|
L
3.8%
H
8.0
8.3
|
7.96 | 4.27% |
| TCFC Finance Ltd. |
47.9900
0.08
(0.17%)
|
L
0.2%
H
47.0
49.0
|
46.00 | 4.33% |
| TCI Finance Ltd. |
11.4800
0.03
(0.26%)
|
L
0.3%
H
11
11.9
|
11.00 | 4.36% |
| QGO Finance Ltd. |
57.4700
1.00
(1.77%)
|
L
1.8%
H
56
58.0
|
55.00 | 4.49% |
| Softrak Venture Inve.. |
2.7800
-0.11
(-3.81%)
|
L
-3.8%
H
2.8
3.0
|
2.66 | 4.51% |
| Bengal & Assam Compa.. |
7315.9000
113.75
(1.58%)
|
L
1.6%
H
7225
7348
|
7000.00 | 4.51% |
| Crest Ventures Ltd. |
387.1000
-2.35
(-0.60%)
|
L
-0.6%
H
387.1
391.3
|
370.35 | 4.52% |
| Unifinz Capital Indi.. |
616.0000
0.10
(0.02%)
|
L
0.0%
H
616
616
|
589.05 | 4.58% |
| Mega Corporation Ltd. |
2.8800
-0.15
(-4.95%)
|
L
-5.0%
H
2.9
3.1
|
2.75 | 4.73% |
| Rich Universe Networ.. |
9.6500
0.44
(4.78%)
|
L
4.8%
H
9.6
9.7
|
9.21 | 4.78% |
| Maha Rashtra Apex Co.. |
115.0800
1.74
(1.54%)
|
L
1.5%
H
113.3
119
|
109.82 | 4.79% |
| Brijlaxmi Leasing & .. |
8.0500
0.37
(4.82%)
|
L
4.8%
H
8.1
8.1
|
7.68 | 4.82% |
| Hybrid Financial Ser.. |
10.6100
0.02
(0.19%)
|
L
0.2%
H
10.6
10.6
|
10.12 | 4.84% |
| Sangam Finserv Ltd. |
38.0100
-0.63
(-1.63%)
|
L
-1.6%
H
37.0
39.4
|
36.23 | 4.91% |
| Mas Financial Servic.. |
266.5500
-1.20
(-0.45%)
|
L
-0.5%
H
266
272.7
|
253.95 | 4.96% |
| SBI Cards and Paymen.. |
905.1500
-9.50
(-1.04%)
|
L
-1.0%
H
903.4
914.4
|
862.20 | 4.98% |
| Saraswati Commercial.. |
15461.2500
736.25
(5.00%)
|
L
5%
H
14726
15461.3
|
14725.00 | 5.00% |
| Amit Securities Ltd. |
6.3000
2.30
(57.50%)
|
L
57.5%
H
6
6.3
|
6.00 | 5.00% |
| Ashika Credit Capita.. |
315.0000
3.05
(0.98%)
|
L
1.0%
H
300
324.5
|
300.00 | 5.00% |
| Madhusudan Securitie.. |
21.9800
-0.80
(-3.51%)
|
L
-3.5%
H
21.9
23
|
20.93 | 5.02% |
| JJ Finance Corporati.. |
45.3900
1.60
(3.65%)
|
L
3.7%
H
43.5
45.5
|
43.21 | 5.05% |
| Sonal Mercantile Ltd. |
100.0000
1.23
(1.25%)
|
L
1.3%
H
98.8
108
|
95.11 | 5.14% |
| CIL Securities Ltd. |
42.5000
1.01
(2.43%)
|
L
2.4%
H
42.5
43.3
|
40.40 | 5.20% |
| Sita Enterprises Ltd. |
160.0000
5.50
(3.56%)
|
L
3.6%
H
157.6
162.2
|
152.05 | 5.23% |
| Mangal Credit And Fi.. |
161.0000
1.25
(0.78%)
|
L
0.8%
H
159.5
161
|
153.00 | 5.23% |
| Gemstone Investments.. |
1.8100
-0.07
(-3.72%)
|
L
-3.7%
H
1.7
1.9
|
1.72 | 5.23% |
| Polytex India Ltd. |
5.0200
|
L
5.0
H
4.8
5.0
|
4.77 | 5.24% |
| Sugal & Damani Share.. |
62.9700
|
L
63.0
H
59.8
63.0
|
59.83 | 5.25% |
| Ken Financial Servic.. |
14.6300
|
L
14.6
H
13.9
14.6
|
13.90 | 5.25% |
| Niyogin Fintech Ltd. |
48.9500
0.20
(0.41%)
|
L
0.4%
H
48
49.7
|
46.50 | 5.27% |
| Vaarad Ventures Ltd. |
12.6500
-0.22
(-1.71%)
|
L
-1.7%
H
12.6
13.8
|
12.01 | 5.33% |
| Neil Industries Ltd. |
9.7000
0.44
(4.75%)
|
L
4.8%
H
9.7
10.0
|
9.20 | 5.43% |
| Swati Projects Ltd. |
23.9800
0.47
(2.00%)
|
L
2%
H
24.0
24.0
|
22.74 | 5.45% |
| Jayabharat Credit Ltd. |
15.3000
0.20
(1.32%)
|
L
1.3%
H
15.2
15.9
|
14.50 | 5.52% |
| Ramchandra Leasing a.. |
3.2500
0.15
(4.84%)
|
L
4.8%
H
3.1
3.3
|
3.08 | 5.52% |
| Krishna Capital & Se.. |
29.0000
0.97
(3.46%)
|
L
3.5%
H
27.5
29
|
27.47 | 5.57% |
| Cholamandalam Invest.. |
1558.2000
-16.30
(-1.04%)
|
L
-1.0%
H
1557
1590.7
|
1475.90 | 5.58% |
| Cupid Breweries & Di.. |
90.0000
0.70
(0.78%)
|
L
0.8%
H
89.6
93.0
|
85.20 | 5.63% |
| Ceejay Finance Ltd. |
174.3000
8.30
(5.00%)
|
L
5%
H
172
174.3
|
165.00 | 5.64% |
| Svaraj Trading & Age.. |
8.0800
0.26
(3.32%)
|
L
3.3%
H
8.0
9
|
7.64 | 5.76% |
| WSFx Global Pay Ltd. |
70.8600
0.73
(1.04%)
|
L
1.0%
H
70.1
71.0
|
67.00 | 5.76% |
| India Lease Developm.. |
9.8600
-0.31
(-3.05%)
|
L
-3.1%
H
9.3
10.2
|
9.32 | 5.79% |
| Consolidated Finvest.. |
179.0000
-0.88
(-0.49%)
|
L
-0.5%
H
178.2
182.1
|
169.15 | 5.82% |
| CFSL Ltd. |
2.1800
0.02
(0.93%)
|
L
0.9%
H
2.1
2.2
|
2.06 | 5.83% |
| ICDS Ltd. |
40.2500
0.15
(0.37%)
|
L
0.4%
H
40.1
42.2
|
38.00 | 5.92% |
| Usha Financial Servi.. |
78.5000
1.50
(1.95%)
|
L
2.0%
H
78.5
78.5
|
74.05 | 6.01% |
| Industrial Investmen.. |
177.1600
1.25
(0.71%)
|
L
0.7%
H
173.2
186.9
|
167.01 | 6.08% |
| Continental Securiti.. |
13.2600
0.50
(3.92%)
|
L
3.9%
H
12.5
13.4
|
12.50 | 6.08% |
| Sunshine Capital Ltd. |
0.5200
0.02
(4.00%)
|
L
4%
H
0.5
0.5
|
0.49 | 6.12% |
| Siddha Ventures Ltd. |
7.2400
0.11
(1.54%)
|
L
1.5%
H
7.2
7.3
|
6.82 | 6.16% |
| Starteck Finance Ltd. |
302.0000
11.25
(3.87%)
|
L
3.9%
H
284.4
305.6
|
284.40 | 6.19% |
| TTI Enterprise Ltd. |
10.6800
0.16
(1.52%)
|
L
1.5%
H
10.1
11.0
|
10.05 | 6.27% |
| Arnold Holdings Ltd. |
28.8000
0.41
(1.44%)
|
L
1.4%
H
27.6
29.5
|
27.10 | 6.27% |
| Margo Finance Ltd. |
77.7500
2.67
(3.56%)
|
L
3.6%
H
75.9
78.8
|
73.10 | 6.36% |
| Aastamangalam Financ.. |
30.8800
0.89
(2.97%)
|
L
3.0%
H
30.9
30.9
|
29.02 | 6.41% |
| Muthoot Finance Ltd. |
2266.7000
-41.70
(-1.81%)
|
L
-1.8%
H
2253.1
2315.5
|
2126.60 | 6.59% |
| Sujala Trading & Hol.. |
55.8000
-0.52
(-0.92%)
|
L
-0.9%
H
55.1
58
|
52.35 | 6.59% |
| PMC Fincorp Ltd. |
2.2400
0.03
(1.36%)
|
L
1.4%
H
2.2
2.3
|
2.10 | 6.67% |
| Moongipa Capital Fin.. |
21.9000
0.38
(1.77%)
|
L
1.8%
H
20.6
21.9
|
20.52 | 6.73% |
| Vani Commercials Ltd. |
11.7400
0.14
(1.21%)
|
L
1.2%
H
11.4
12.5
|
11.00 | 6.73% |
| Libord Finance Ltd. |
20.0000
0.32
(1.63%)
|
L
1.6%
H
18.7
20.6
|
18.72 | 6.84% |
| Regis Industries Ltd. |
9.9900
0.45
(4.72%)
|
L
4.7%
H
9.5
10.9
|
9.35 | 6.84% |
| Shree Securities Ltd. |
0.3100
|
L
0.3
H
0.3
0.3
|
0.29 | 6.90% |
| NBI Industrial Finan.. |
2315.1000
19.20
(0.84%)
|
L
0.8%
H
2315.1
2354.9
|
2165.00 | 6.93% |
| Saumya Consultants L.. |
148.0000
|
L
148
H
148
148.3
|
138.00 | 7.25% |
| Transwarranty Financ.. |
15.7200
|
L
15.7
H
15.6
15.7
|
14.65 | 7.30% |
| Dhruva Capital Servi.. |
164.9500
|
L
165.0
H
165.0
165.0
|
153.45 | 7.49% |
| Ad-Manum Finance Ltd. |
68.9800
2.98
(4.52%)
|
L
4.5%
H
64.7
69.8
|
64.15 | 7.53% |
| Goenka Business & Fi.. |
11.0000
-0.02
(-0.18%)
|
L
-0.2%
H
10.7
11.5
|
10.21 | 7.74% |
| DCM Financial Servic.. |
5.4300
-0.17
(-3.04%)
|
L
-3.0%
H
5.0
5.6
|
5.04 | 7.74% |
| Morarka Finance Ltd. |
123.9000
1.00
(0.81%)
|
L
0.8%
H
121.5
128.4
|
115.00 | 7.74% |
| Beryl Securities Ltd. |
33.6400
1.60
(4.99%)
|
L
5.0%
H
33.6
33.6
|
31.19 | 7.86% |
| Global Capital Marke.. |
0.6800
-0.01
(-1.45%)
|
L
-1.5%
H
0.6
0.7
|
0.63 | 7.94% |
| TruCap Finance Ltd. |
7.2400
0.14
(1.97%)
|
L
2.0%
H
7.2
7.2
|
6.70 | 8.06% |
| Credent Global Finan.. |
24.1000
0.90
(3.88%)
|
L
3.9%
H
23
24.6
|
22.30 | 8.07% |
| Sakthi Finance Ltd. |
47.5900
1.05
(2.26%)
|
L
2.3%
H
46.5
49.8
|
44.01 | 8.13% |
| Challani Capital Ltd. |
26.8200
1.37
(5.38%)
|
L
5.4%
H
26.8
27.0
|
24.80 | 8.15% |
| J A Finance Ltd. |
155.8000
3.05
(2.00%)
|
L
2%
H
155.8
155.8
|
144.05 | 8.16% |
| Maruti Securities Ltd. |
42.6900
0.83
(1.98%)
|
L
2.0%
H
42.7
42.7
|
39.46 | 8.19% |
| K Z Leasing & Financ.. |
23.4900
0.46
(2.00%)
|
L
2%
H
23.3
23.5
|
21.71 | 8.20% |
| RLF Ltd. |
8.0000
0.01
(0.13%)
|
L
0.1%
H
7.4
8.2
|
7.39 | 8.25% |
| Piramal Enterprises .. |
1028.6500
-5.95
(-0.58%)
|
L
-0.6%
H
1026.1
1067.0
|
950.10 | 8.27% |
| Rita Finance and Lea.. |
26.7500
0.75
(2.88%)
|
L
2.9%
H
24.7
27.3
|
24.70 | 8.30% |
| HB Leasing & Finance.. |
14.7400
0.74
(5.29%)
|
L
5.3%
H
14.1
14.8
|
13.61 | 8.30% |
| SBFC Finance Ltd. |
100.7500
3.53
(3.63%)
|
L
3.6%
H
97.5
102.8
|
93.00 | 8.33% |
| Naga Dhunseri Group .. |
4170.0000
182.30
(4.57%)
|
L
4.6%
H
3915
4289.8
|
3849.00 | 8.34% |
| Kapil Raj Finance Ltd. |
6.4100
0.22
(3.55%)
|
L
3.6%
H
5.9
6.5
|
5.91 | 8.46% |
| Lakshmi Finance & In.. |
198.0600
10.23
(5.45%)
|
L
5.5%
H
184
208.9
|
182.50 | 8.53% |
| Bazel International .. |
76.8000
5.98
(8.44%)
|
L
8.4%
H
75.5
77.0
|
70.65 | 8.70% |
| Anjani Finance Ltd. |
12.8900
0.35
(2.79%)
|
L
2.8%
H
12.5
12.9
|
11.85 | 8.78% |
| The Investment Trust.. |
148.2500
1.21
(0.82%)
|
L
0.8%
H
147.6
151.0
|
136.21 | 8.84% |
| Integra Capital Ltd. |
14.9000
0.50
(3.47%)
|
L
3.5%
H
13.7
14.9
|
13.68 | 8.92% |
| Meghna Infracon Infr.. |
984.0000
55.55
(5.98%)
|
L
6.0%
H
930
990
|
902.00 | 9.09% |
| Kreon Finnancial Ser.. |
19.6800
0.69
(3.63%)
|
L
3.6%
H
18.5
20.0
|
18.03 | 9.15% |
| First Custodian Fund.. |
123.5000
5.85
(4.97%)
|
L
5.0%
H
123.5
123.5
|
113.10 | 9.20% |
| Advik Capital Ltd. |
1.6500
0.06
(3.77%)
|
L
3.8%
H
1.5
1.7
|
1.51 | 9.27% |
| Morgan Ventures Ltd. |
85.9000
6.46
(8.13%)
|
L
8.1%
H
79.1
86
|
78.50 | 9.43% |
| Indus Finance Ltd. |
36.1800
0.61
(1.71%)
|
L
1.7%
H
35.6
37.3
|
33.04 | 9.50% |
| Shrydus Industries L.. |
4.1400
0.08
(1.97%)
|
L
2.0%
H
4.1
4.1
|
3.78 | 9.52% |
| Adcon Capital Servic.. |
0.6900
|
L
0.7
H
0.7
0.7
|
0.63 | 9.52% |
| Smart Finsec Ltd. |
13.7000
0.30
(2.24%)
|
L
2.2%
H
13.0
13.9
|
12.50 | 9.60% |
| Sainik Finance & Ind.. |
41.8800
-1.12
(-2.60%)
|
L
-2.6%
H
40
47.0
|
38.20 | 9.63% |
| Abans Financial Serv.. |
197.5500
-3.73
(-1.85%)
|
L
-1.9%
H
196.3
210.5
|
180.00 | 9.75% |
| Goyal Associates Ltd. |
1.2300
0.04
(3.36%)
|
L
3.4%
H
1.2
1.3
|
1.12 | 9.82% |
| Upsurge Investment &.. |
88.9900
1.80
(2.06%)
|
L
2.1%
H
87
92
|
81.00 | 9.86% |
| Williamson Magor & C.. |
29.8500
1.16
(4.04%)
|
L
4.0%
H
28.7
30.0
|
27.16 | 9.90% |
| Glance Finance Ltd. |
137.0000
6.35
(4.86%)
|
L
4.9%
H
137
137.2
|
124.55 | 10.00% |