Price Stock Screeners for weak Stocks which may make a new 3-month low in Sector - Banking and Finance
| Name | LTP Change (Change%) |
Day high/low | 3-month low | % Distance from 3-month low |
|---|---|---|---|---|
| Twentyfirst Century .. |
53.0300
-0.81
(-1.50%)
|
L
-1.5%
H
53
54.7
|
53.00 | 0.06% |
| Equitas Small Financ.. |
50.2700
-0.60
(-1.18%)
|
L
-1.2%
H
50.2
52.2
|
50.20 | 0.14% |
| Union Bank of India |
124.8200
-2.26
(-1.78%)
|
L
-1.8%
H
124.6
128.2
|
124.64 | 0.14% |
| IFCI Ltd. |
51.0800
-0.48
(-0.93%)
|
L
-0.9%
H
51
52.0
|
51.00 | 0.16% |
| HDFC Bank Ltd. |
951.6000
-6.20
(-0.65%)
|
L
-0.7%
H
950.1
963.3
|
950.10 | 0.16% |
| Nuvama Wealth Manage.. |
6384.0000
-165.00
(-2.52%)
|
L
-2.5%
H
6371.5
6615
|
6371.50 | 0.20% |
| IndusInd Bank Ltd. |
739.5000
-7.10
(-0.95%)
|
L
-1.0%
H
738
750.4
|
738.00 | 0.20% |
| Indo Thai Securities.. |
157.3400
-2.60
(-1.63%)
|
L
-1.6%
H
157
161.8
|
157.00 | 0.22% |
| Aavas Financiers Ltd. |
1520.2000
-21.90
(-1.42%)
|
L
-1.4%
H
1516.9
1547.5
|
1516.90 | 0.22% |
| General Insurance Co.. |
363.6500
-2.90
(-0.79%)
|
L
-0.8%
H
362.8
370
|
362.80 | 0.23% |
| Central Depository S.. |
1424.4000
-27.60
(-1.90%)
|
L
-1.9%
H
1421
1457
|
1421.00 | 0.24% |
| Life Insurance Corpo.. |
852.1500
-17.35
(-2.00%)
|
L
-2%
H
850.1
870.3
|
850.10 | 0.24% |
| KFIN Technologies Ltd. |
1021.2000
-28.80
(-2.74%)
|
L
-2.7%
H
1018.7
1052.4
|
1018.70 | 0.25% |
| Axis Bank Ltd. |
1045.2000
-6.70
(-0.64%)
|
L
-0.6%
H
1042.5
1063
|
1042.50 | 0.26% |
| Sujala Trading & Hol.. |
54.0400
-1.90
(-3.40%)
|
L
-3.4%
H
53.9
57.0
|
53.90 | 0.26% |
| Canara Bank |
103.8300
-0.80
(-0.76%)
|
L
-0.8%
H
103.6
105.2
|
103.55 | 0.27% |
| ACE Engitech Ltd. |
172.0000
0.50
(0.29%)
|
L
0.3%
H
172
180.1
|
171.50 | 0.29% |
| BSE Ltd. |
2096.2000
-82.20
(-3.77%)
|
L
-3.8%
H
2090
2184
|
2090.00 | 0.30% |
| Oswal Green Tech Ltd. |
40.0200
-0.24
(-0.60%)
|
L
-0.6%
H
39.9
41.3
|
39.90 | 0.30% |
| GK Consultants Ltd. |
16.2000
-0.81
(-4.76%)
|
L
-4.8%
H
16.2
17.0
|
16.15 | 0.31% |
| Bandhan Bank Ltd. |
161.8000
-1.13
(-0.69%)
|
L
-0.7%
H
161.3
165.7
|
161.27 | 0.33% |
| Bank of Maharashtra |
51.9500
-0.58
(-1.10%)
|
L
-1.1%
H
51.8
52.8
|
51.77 | 0.35% |
| Indian Renewable Ene.. |
140.5000
-0.53
(-0.38%)
|
L
-0.4%
H
140.0
142.5
|
140.01 | 0.35% |
| Tamilnad Mercantile .. |
423.4000
-0.15
(-0.04%)
|
L
0.0%
H
422.1
425.7
|
421.90 | 0.36% |
| Punjab National Bank |
100.8800
-0.57
(-0.56%)
|
L
-0.6%
H
100.6
102.4
|
100.52 | 0.36% |
| Lakshmi Finance & In.. |
201.7200
-1.29
(-0.64%)
|
L
-0.6%
H
201.0
207
|
200.98 | 0.37% |
| Share India Securiti.. |
145.5600
-4.53
(-3.02%)
|
L
-3.0%
H
145
150.8
|
145.00 | 0.39% |
| Vardhman Holdings Ltd. |
3714.8000
-65.20
(-1.72%)
|
L
-1.7%
H
3700
3830.7
|
3700.00 | 0.40% |
| REC Ltd. |
350.0000
-4.90
(-1.38%)
|
L
-1.4%
H
348.6
355.8
|
348.60 | 0.40% |
| ICICI Lombard Genera.. |
1839.6000
-20.70
(-1.11%)
|
L
-1.1%
H
1832.1
1868.3
|
1832.10 | 0.41% |
| ICICI Bank Ltd. |
1397.8000
-1.30
(-0.09%)
|
L
-0.1%
H
1392.1
1405
|
1392.10 | 0.41% |
| Jammu & Kashmir Bank.. |
98.9200
-0.37
(-0.37%)
|
L
-0.4%
H
98.5
100.8
|
98.50 | 0.43% |
| Five-Star Business F.. |
545.0500
-7.70
(-1.39%)
|
L
-1.4%
H
542.7
553.9
|
542.70 | 0.43% |
| PNB Housing Finance .. |
753.6000
-13.45
(-1.75%)
|
L
-1.8%
H
750.3
774.5
|
750.30 | 0.44% |
| CMS Info Systems Ltd. |
410.3000
-14.60
(-3.44%)
|
L
-3.4%
H
408.5
427
|
408.50 | 0.44% |
| Assam Entrade Ltd. |
550.0000
|
L
550
H
550
550
|
547.45 | 0.47% |
| Dhanlaxmi Bank Ltd. |
25.6200
-0.27
(-1.04%)
|
L
-1.0%
H
25.5
26.2
|
25.50 | 0.47% |
| ICICI Prudential Lif.. |
599.8500
-9.70
(-1.59%)
|
L
-1.6%
H
598.5
612
|
597.00 | 0.48% |
| Photon Capital Advis.. |
105.0000
|
L
105
H
105
105
|
104.50 | 0.48% |
| Angel One Ltd. |
2209.8000
-49.60
(-2.20%)
|
L
-2.2%
H
2198.4
2297.5
|
2198.40 | 0.52% |
| Repco Home Finance L.. |
346.8000
0.10
(0.03%)
|
L
0.0%
H
345
354.2
|
345.00 | 0.52% |
| B P Capital Ltd. |
7.2600
-0.34
(-4.47%)
|
L
-4.5%
H
7.2
7.5
|
7.22 | 0.55% |
| Suryoday Small Finan.. |
121.7000
-1.17
(-0.95%)
|
L
-1.0%
H
121
124.1
|
121.00 | 0.58% |
| Ashika Credit Capita.. |
367.1500
-0.35
(-0.10%)
|
L
-0.1%
H
365
375.5
|
365.00 | 0.59% |
| Dhunseri Investments.. |
1398.4000
-9.90
(-0.70%)
|
L
-0.7%
H
1390
1437.6
|
1390.00 | 0.60% |
| Dolat Algotech Ltd. |
79.6900
-1.11
(-1.37%)
|
L
-1.4%
H
79.5
81.6
|
79.20 | 0.62% |
| Indian Railway Finan.. |
118.1100
-0.47
(-0.40%)
|
L
-0.4%
H
117.3
119.7
|
117.33 | 0.66% |
| Inventure Growth & S.. |
1.4700
|
L
1.5
H
1.5
1.5
|
1.46 | 0.68% |
| Indostar Capital Fin.. |
257.9500
-8.20
(-3.08%)
|
L
-3.1%
H
256.1
266.7
|
256.05 | 0.74% |
| Punjab & Sind Bank |
27.7300
0.07
(0.25%)
|
L
0.3%
H
27.5
28.1
|
27.51 | 0.80% |
| Manba Finance Ltd. |
133.6700
-1.09
(-0.81%)
|
L
-0.8%
H
132.6
137.9
|
132.60 | 0.81% |
| Central Bank of India |
34.5200
0.02
(0.06%)
|
L
0.1%
H
34.3
34.9
|
34.22 | 0.88% |
| Housing and Urban De.. |
204.4900
-0.37
(-0.18%)
|
L
-0.2%
H
202.6
206.5
|
202.56 | 0.95% |
| Power Finance Corpor.. |
379.7000
-2.05
(-0.54%)
|
L
-0.5%
H
376
383.6
|
376.00 | 0.98% |
| Salem Erode Investme.. |
38.3300
-0.15
(-0.39%)
|
L
-0.4%
H
38.0
40.4
|
37.95 | 1.00% |
| Bank of Baroda |
232.8300
-0.41
(-0.18%)
|
L
-0.2%
H
230.8
234.5
|
230.52 | 1.00% |
| VLS Finance Ltd. |
221.4500
-2.55
(-1.14%)
|
L
-1.1%
H
219.0
224.6
|
219.01 | 1.11% |
| GIC Housing Finance .. |
172.1400
0.28
(0.16%)
|
L
0.2%
H
170.2
173.3
|
170.22 | 1.13% |
| Available Finance Ltd. |
157.8500
-0.95
(-0.60%)
|
L
-0.6%
H
156
162
|
156.00 | 1.19% |
| Cholamandalam Invest.. |
1420.7000
-19.10
(-1.33%)
|
L
-1.3%
H
1418
1452.3
|
1404.00 | 1.19% |
| CARE Ratings Ltd. |
1563.2000
-23.50
(-1.48%)
|
L
-1.5%
H
1544.6
1604
|
1544.60 | 1.20% |
| ARC Finance Ltd. |
0.8400
|
L
0.8
H
0.8
0.9
|
0.83 | 1.20% |
| Maha Rashtra Apex Co.. |
101.3600
-3.77
(-3.59%)
|
L
-3.6%
H
100.2
106.5
|
100.15 | 1.21% |
| Swastika Investmart .. |
110.4500
-3.80
(-3.33%)
|
L
-3.3%
H
109.1
116.8
|
109.10 | 1.24% |
| Geojit Financial Ser.. |
71.2900
-0.21
(-0.29%)
|
L
-0.3%
H
71.1
72.8
|
70.41 | 1.25% |
| Vibrant Global Capit.. |
41.0100
-0.24
(-0.58%)
|
L
-0.6%
H
40.7
42.4
|
40.50 | 1.26% |
| Can Fin Homes Ltd. |
717.6500
-8.00
(-1.10%)
|
L
-1.1%
H
708.6
727.6
|
708.60 | 1.28% |
| Kotak Mahindra Bank .. |
1960.3000
15.60
(0.80%)
|
L
0.8%
H
1950.2
1984.9
|
1935.00 | 1.31% |
| Palash Securities Ltd. |
116.5400
-0.11
(-0.09%)
|
L
-0.1%
H
115
120.5
|
115.00 | 1.34% |
| Nikki Global Finance.. |
21.8500
-0.44
(-1.97%)
|
L
-2.0%
H
21.9
21.9
|
21.56 | 1.35% |
| Bank of India |
110.2900
0.02
(0.02%)
|
L
0.0%
H
109.9
111.7
|
108.81 | 1.36% |
| Sundaram Finance Ltd. |
4493.7000
-131.70
(-2.85%)
|
L
-2.9%
H
4475
4635
|
4431.50 | 1.40% |
| KJMC Financial Servi.. |
81.2300
-1.04
(-1.26%)
|
L
-1.3%
H
80.2
83
|
80.10 | 1.41% |
| UCO Bank |
28.2000
0.01
(0.04%)
|
L
0.0%
H
27.9
28.5
|
27.80 | 1.44% |
| Regis Industries Ltd. |
7.6600
-0.13
(-1.67%)
|
L
-1.7%
H
7.6
8.0
|
7.55 | 1.46% |
| Anupam Finserv Ltd. |
2.0800
-0.04
(-1.89%)
|
L
-1.9%
H
2.1
2.1
|
2.05 | 1.46% |
| BCL Enterprises Ltd. |
0.6900
|
L
0.7
H
0.7
0.7
|
0.68 | 1.47% |
| Karnataka Bank Ltd. |
171.6200
1.42
(0.83%)
|
L
0.8%
H
171
173
|
169.12 | 1.48% |
| DB (International) S.. |
25.3200
-0.91
(-3.47%)
|
L
-3.5%
H
25.2
26.4
|
24.95 | 1.48% |
| QGO Finance Ltd. |
42.7300
-0.69
(-1.59%)
|
L
-1.6%
H
42.5
44.3
|
42.10 | 1.50% |
| Greencrest Financial.. |
0.6400
|
L
0.6
H
0.6
0.7
|
0.63 | 1.59% |
| ESAF Small Finance B.. |
28.6900
0.28
(0.99%)
|
L
1.0%
H
28.5
29.0
|
28.24 | 1.59% |
| WSFx Global Pay Ltd. |
60.5500
0.59
(0.98%)
|
L
1.0%
H
60
62.5
|
59.60 | 1.59% |
| 5Paisa Capital Ltd. |
355.9500
-0.20
(-0.06%)
|
L
-0.1%
H
352.6
361
|
350.00 | 1.70% |
| Satin Creditcare Net.. |
135.2900
1.21
(0.90%)
|
L
0.9%
H
133.6
136.0
|
133.01 | 1.71% |
| Virat Leasing Ltd. |
33.6700
-0.16
(-0.47%)
|
L
-0.5%
H
33.7
33.7
|
33.06 | 1.85% |
| IDBI Bank Ltd. |
85.6700
-4.24
(-4.72%)
|
L
-4.7%
H
84.1
90.5
|
84.11 | 1.85% |
| LIC Housing Finance .. |
555.2000
7.85
(1.43%)
|
L
1.4%
H
545
558.4
|
545.00 | 1.87% |
| Almondz Global Secur.. |
19.5700
-0.84
(-4.12%)
|
L
-4.1%
H
19.5
20.6
|
19.20 | 1.93% |
| SG Finserve Ltd. |
378.4000
-1.05
(-0.28%)
|
L
-0.3%
H
372.1
381.4
|
371.00 | 1.99% |
| 360 One Wam Ltd. |
1018.1000
-25.80
(-2.47%)
|
L
-2.5%
H
1013.3
1045
|
998.00 | 2.01% |
| Consolidated Finvest.. |
183.9900
0.31
(0.17%)
|
L
0.2%
H
182
190.0
|
180.26 | 2.07% |
| Apoorva Leasing Fina.. |
28.5000
-1.32
(-4.43%)
|
L
-4.4%
H
27.9
31
|
27.91 | 2.11% |
| Visagar Financial Se.. |
0.4800
|
L
0.5
H
0.5
0.5
|
0.47 | 2.13% |
| Akme Fintrade (India.. |
6.9400
0.03
(0.43%)
|
L
0.4%
H
6.9
7.1
|
6.79 | 2.21% |
| Gretex Corporate Ser.. |
256.6500
-8.35
(-3.15%)
|
L
-3.2%
H
255
275
|
251.10 | 2.21% |
| Finkurve Financial S.. |
105.4000
2.20
(2.13%)
|
L
2.1%
H
103.3
105.5
|
103.10 | 2.23% |
| Paul Merchants Ltd. |
741.4500
-2.25
(-0.30%)
|
L
-0.3%
H
740
753.8
|
725.05 | 2.26% |
| IIFL Finance Ltd. |
427.6000
-8.60
(-1.97%)
|
L
-2.0%
H
425.9
440.5
|
418.10 | 2.27% |
| Biogen Pharmachem In.. |
0.8900
|
L
0.9
H
0.9
0.9
|
0.87 | 2.30% |
| Comfort Fincap Ltd. |
8.3500
0.08
(0.97%)
|
L
1.0%
H
8.3
8.4
|
8.16 | 2.33% |
| IDFC First Bank Ltd. |
67.9900
-0.06
(-0.09%)
|
L
-0.1%
H
67.8
69.3
|
66.44 | 2.33% |
| IIFL Capital Service.. |
295.9000
-6.95
(-2.29%)
|
L
-2.3%
H
289.1
304.1
|
289.10 | 2.35% |
| Crisil Ltd. |
4986.0000
80.50
(1.64%)
|
L
1.6%
H
4897.5
5034
|
4870.50 | 2.37% |
| DCB Bank Ltd. |
122.3700
2.16
(1.80%)
|
L
1.8%
H
120.3
123.1
|
119.51 | 2.39% |
| Paisalo Digital Ltd. |
30.0900
-0.21
(-0.69%)
|
L
-0.7%
H
30
30.6
|
29.38 | 2.42% |
| Shriram Finance Ltd. |
580.2500
8.60
(1.50%)
|
L
1.5%
H
566.5
588.7
|
566.50 | 2.43% |
| Sumedha Fiscal Servi.. |
56.7000
0.70
(1.25%)
|
L
1.3%
H
56
58.0
|
55.35 | 2.44% |
| Hexa Tradex Ltd. |
178.2500
0.04
(0.02%)
|
L
0.0%
H
176.0
180.8
|
174.00 | 2.44% |
| Moneyboxx Finance Ltd. |
133.2500
-2.85
(-2.09%)
|
L
-2.1%
H
132.5
138
|
130.00 | 2.50% |
| SBI Cards and Paymen.. |
803.5000
-0.10
(-0.01%)
|
L
0.0%
H
786.5
807.1
|
783.60 | 2.54% |
| State Bank of India |
802.5000
0.55
(0.07%)
|
L
0.1%
H
798.5
806.7
|
781.70 | 2.66% |
| Srestha Finvest Ltd. |
0.3800
|
L
0.4
H
0.4
0.4
|
0.37 | 2.70% |
| Gourmet Gateway Indi.. |
13.1500
-0.48
(-3.52%)
|
L
-3.5%
H
13
15.0
|
12.80 | 2.73% |
| Comfort Intech Ltd. |
8.5800
0.04
(0.47%)
|
L
0.5%
H
8.5
8.7
|
8.35 | 2.75% |
| Bajaj Housing Financ.. |
111.2400
-0.53
(-0.47%)
|
L
-0.5%
H
111.0
112.4
|
108.25 | 2.76% |
| JMJ Fintech Ltd. |
14.2000
-0.07
(-0.49%)
|
L
-0.5%
H
13.9
14.9
|
13.80 | 2.90% |
| Ind Bank Housing Ltd. |
38.0900
-1.91
(-4.78%)
|
L
-4.8%
H
38.1
40
|
37.00 | 2.95% |
| CSB Bank Ltd. |
362.6000
-9.30
(-2.50%)
|
L
-2.5%
H
361.1
375.9
|
352.20 | 2.95% |
| Steel City Securitie.. |
102.8600
-1.15
(-1.11%)
|
L
-1.1%
H
102.1
105.8
|
99.90 | 2.96% |
| Piramal Enterprises .. |
1120.2000
-2.40
(-0.21%)
|
L
-0.2%
H
1096.6
1131.3
|
1087.10 | 3.04% |
| GAMCO Ltd. |
36.0700
-1.15
(-3.09%)
|
L
-3.1%
H
35
36.7
|
35.00 | 3.06% |
| Mahindra & Mahindra .. |
253.9500
-5.15
(-1.99%)
|
L
-2.0%
H
253.1
261.0
|
246.35 | 3.09% |
| Moongipa Capital Fin.. |
18.0700
-0.10
(-0.55%)
|
L
-0.6%
H
18
18.2
|
17.51 | 3.20% |
| HB Stockholdings Ltd. |
76.0700
-0.40
(-0.52%)
|
L
-0.5%
H
73.7
79.6
|
73.71 | 3.20% |
| HB Portfolio Ltd. |
75.3600
-1.26
(-1.64%)
|
L
-1.6%
H
74
77.0
|
73.01 | 3.22% |
| South Indian Bank Ltd. |
29.2700
|
L
29.3
H
29.2
29.5
|
28.35 | 3.25% |
| Ujjivan Small Financ.. |
42.6800
0.25
(0.59%)
|
L
0.6%
H
42.1
43.4
|
41.32 | 3.29% |
| IL&FS Investment Man.. |
8.0700
0.08
(1.00%)
|
L
1%
H
8
8.4
|
7.81 | 3.33% |
| Nalwa Sons Investmen.. |
6691.5000
22.50
(0.34%)
|
L
0.3%
H
6609.5
6725
|
6474.00 | 3.36% |
| Bajaj Finance Ltd. |
877.8500
1.00
(0.11%)
|
L
0.1%
H
870.9
888
|
849.00 | 3.40% |
| Ad-Manum Finance Ltd. |
71.2500
0.27
(0.38%)
|
L
0.4%
H
70.5
72.5
|
68.90 | 3.41% |
| Niva Bupa Health Ins.. |
81.5200
-0.05
(-0.06%)
|
L
-0.1%
H
80.8
82.3
|
78.80 | 3.45% |
| Emerald Finance Ltd. |
73.0200
-1.08
(-1.46%)
|
L
-1.5%
H
72.1
75.5
|
70.58 | 3.46% |
| ICRA Ltd. |
6250.0000
-20.00
(-0.32%)
|
L
-0.3%
H
6215
6331.5
|
6037.00 | 3.53% |
| Federal Bank Ltd. |
191.7100
-0.05
(-0.03%)
|
L
0.0%
H
191.1
193.9
|
185.11 | 3.57% |
| Inditrade Capital Ltd. |
5.2600
0.07
(1.35%)
|
L
1.4%
H
5.1
5.6
|
5.07 | 3.75% |
| Au Small Finance Ban.. |
718.0500
-11.20
(-1.54%)
|
L
-1.5%
H
716.3
731.9
|
691.90 | 3.78% |
| Futuristic Solutions.. |
46.1900
-3.39
(-6.84%)
|
L
-6.8%
H
45.3
47.0
|
44.50 | 3.80% |
| Muthoot Capital Serv.. |
275.1000
0.10
(0.04%)
|
L
0.0%
H
274
278
|
265.00 | 3.81% |
| Mkventures Capital L.. |
1497.4000
4.85
(0.32%)
|
L
0.3%
H
1460
1520
|
1441.65 | 3.87% |
| Spandana Sphoorty Fi.. |
243.1500
0.45
(0.19%)
|
L
0.2%
H
241.1
246.6
|
234.00 | 3.91% |
| Crest Ventures Ltd. |
370.5500
-3.50
(-0.94%)
|
L
-0.9%
H
356.6
373.6
|
356.55 | 3.93% |
| Key Corp Ltd. |
117.3000
2.30
(2.00%)
|
L
2%
H
112.7
117.3
|
112.70 | 4.08% |
| Purple Finance Ltd. |
36.3300
-0.80
(-2.15%)
|
L
-2.2%
H
36
38.0
|
34.90 | 4.10% |
| Home First Finance C.. |
1218.6000
-24.50
(-1.97%)
|
L
-2.0%
H
1208.5
1249
|
1170.10 | 4.14% |
| Siddha Ventures Ltd. |
6.2600
0.12
(1.95%)
|
L
2.0%
H
6.0
6.3
|
6.01 | 4.16% |
| S P Capital Financin.. |
43.2900
-3.19
(-6.86%)
|
L
-6.9%
H
43
46.5
|
41.56 | 4.16% |
| Capital India Financ.. |
33.7600
-0.30
(-0.88%)
|
L
-0.9%
H
33.2
34.5
|
32.41 | 4.17% |
| YES Bank Ltd. |
19.1000
0.42
(2.25%)
|
L
2.3%
H
18.7
19.6
|
18.33 | 4.20% |
| Capital Trade Links .. |
16.0000
0.02
(0.13%)
|
L
0.1%
H
16
16.6
|
15.35 | 4.23% |
| Coral India Finance .. |
42.4800
1.35
(3.28%)
|
L
3.3%
H
41.6
43.3
|
40.75 | 4.25% |
| Mangal Credit And Fi.. |
181.1000
-4.65
(-2.50%)
|
L
-2.5%
H
180.4
186.1
|
173.45 | 4.41% |
| KBS India Ltd. |
2.3500
0.01
(0.43%)
|
L
0.4%
H
2.3
2.4
|
2.25 | 4.44% |
| PMC Fincorp Ltd. |
2.1100
-0.01
(-0.47%)
|
L
-0.5%
H
2.1
2.1
|
2.02 | 4.46% |
| Indo-City Infotech L.. |
9.8300
-0.47
(-4.56%)
|
L
-4.6%
H
9.8
10.7
|
9.41 | 4.46% |
| Vedant Asset Ltd. |
39.5000
-0.40
(-1.00%)
|
L
-1%
H
39.5
39.9
|
37.80 | 4.50% |
| PTC India Financial .. |
38.0900
-0.05
(-0.13%)
|
L
-0.1%
H
38.1
38.7
|
36.44 | 4.53% |
| Sakthi Finance Ltd. |
45.0400
1.35
(3.09%)
|
L
3.1%
H
43.7
45.5
|
43.05 | 4.62% |
| Aptus Value Housing .. |
317.6000
-7.20
(-2.22%)
|
L
-2.2%
H
315
325.8
|
303.55 | 4.63% |
| Keynote Financial Se.. |
254.3500
3.95
(1.58%)
|
L
1.6%
H
243
259
|
243.00 | 4.67% |
| Dharni Capital Servi.. |
55.7000
0.05
(0.09%)
|
L
0.1%
H
55.7
55.7
|
53.20 | 4.70% |
| Shrydus Industries L.. |
3.9900
0.04
(1.01%)
|
L
1.0%
H
3.8
4.1
|
3.81 | 4.72% |
| Utkarsh Small Financ.. |
20.8500
-0.27
(-1.28%)
|
L
-1.3%
H
20.7
21.2
|
19.90 | 4.77% |
| Arnold Holdings Ltd. |
23.1600
-0.12
(-0.52%)
|
L
-0.5%
H
22.8
23.9
|
22.10 | 4.80% |
| City Union Bank Ltd. |
196.0500
-2.49
(-1.25%)
|
L
-1.3%
H
195.2
200.2
|
187.05 | 4.81% |
| Baid Finserv Ltd. |
11.0300
-0.21
(-1.87%)
|
L
-1.9%
H
11
11.5
|
10.52 | 4.85% |
| Vaarad Ventures Ltd. |
11.2200
0.17
(1.54%)
|
L
1.5%
H
10.7
12
|
10.69 | 4.96% |
| SBFC Finance Ltd. |
105.6000
0.35
(0.33%)
|
L
0.3%
H
104
107.6
|
100.61 | 4.96% |
| Capfin India Ltd. |
174.2500
-9.15
(-4.99%)
|
L
-5.0%
H
174.3
183.4
|
166.00 | 4.97% |
| SBI Life Insurance C.. |
1805.5000
-11.30
(-0.62%)
|
L
-0.6%
H
1801.1
1826.9
|
1720.00 | 4.97% |
| Monarch Networth Cap.. |
317.1000
-4.90
(-1.52%)
|
L
-1.5%
H
315
323
|
301.65 | 5.12% |
| SIL Investments Ltd. |
557.4000
-4.40
(-0.78%)
|
L
-0.8%
H
555
567.8
|
529.95 | 5.18% |
| Capital Trust Ltd. |
44.8300
0.57
(1.29%)
|
L
1.3%
H
42.6
45.8
|
42.60 | 5.23% |
| Monotype India Ltd. |
0.6000
0.01
(1.69%)
|
L
1.7%
H
0.6
0.6
|
0.57 | 5.26% |
| Motor & General Fina.. |
25.9000
0.08
(0.31%)
|
L
0.3%
H
25.1
26.5
|
24.60 | 5.28% |
| Gemstone Investments.. |
1.9800
0.04
(2.06%)
|
L
2.1%
H
2.0
2
|
1.88 | 5.32% |
| Sonal Mercantile Ltd. |
100.0700
-1.93
(-1.89%)
|
L
-1.9%
H
100.0
102.5
|
95.00 | 5.34% |
| Capital Small Financ.. |
289.7000
-2.25
(-0.77%)
|
L
-0.8%
H
288.2
296.2
|
275.00 | 5.35% |
| NCL Research and Fin.. |
0.5900
|
L
0.6
H
0.6
0.6
|
0.56 | 5.36% |
| CSL Finance Ltd. |
299.3500
8.10
(2.78%)
|
L
2.8%
H
291.3
307
|
284.05 | 5.39% |
| Shriram Asset Manage.. |
501.2500
9.30
(1.89%)
|
L
1.9%
H
476.1
503.1
|
475.55 | 5.40% |
| PNB Gilts Ltd. |
96.3700
-2.88
(-2.90%)
|
L
-2.9%
H
95.7
100.4
|
91.41 | 5.43% |
| Dhunseri Ventures Ltd. |
343.1000
4.70
(1.39%)
|
L
1.4%
H
337.8
344.3
|
325.35 | 5.46% |
| AK Capital Services .. |
1081.0000
-19.10
(-1.74%)
|
L
-1.7%
H
1081
1082.1
|
1025.05 | 5.46% |
| Acme Resources Ltd. |
37.9800
0.68
(1.82%)
|
L
1.8%
H
36.0
38
|
36.01 | 5.47% |
| HDFC Life Insurance .. |
772.0500
-3.30
(-0.43%)
|
L
-0.4%
H
766.7
778.5
|
731.65 | 5.52% |
| Naga Dhunseri Group .. |
3976.8000
-46.80
(-1.16%)
|
L
-1.2%
H
3950
4040
|
3766.00 | 5.60% |
| NDA Securities Ltd. |
41.2100
-4.79
(-10.41%)
|
L
-10.4%
H
40.6
46.5
|
39.00 | 5.67% |
| Morarka Finance Ltd. |
95.2000
-1.35
(-1.40%)
|
L
-1.4%
H
93.6
102.9
|
90.00 | 5.78% |
| Krishna Capital & Se.. |
26.7000
-0.74
(-2.70%)
|
L
-2.7%
H
26.7
26.7
|
25.21 | 5.91% |
| DAM Capital Advisors.. |
219.2900
-1.86
(-0.84%)
|
L
-0.8%
H
219.0
222.5
|
207.05 | 5.91% |
| Modern Engineering &.. |
29.3900
-0.18
(-0.61%)
|
L
-0.6%
H
28.9
30.5
|
27.74 | 5.95% |
| HDB Financial Servic.. |
778.2000
-3.75
(-0.48%)
|
L
-0.5%
H
776.3
788.4
|
732.70 | 6.21% |
| Emkay Global Financi.. |
217.8600
-4.89
(-2.20%)
|
L
-2.2%
H
217
224.5
|
205.01 | 6.27% |
| Sera Investments & F.. |
35.4000
0.36
(1.03%)
|
L
1.0%
H
35
35.7
|
33.30 | 6.31% |
| Transwarranty Financ.. |
15.9600
-0.84
(-5.00%)
|
L
-5%
H
16.0
17.4
|
15.00 | 6.40% |
| JMD Ventures Ltd. |
5.9600
-0.05
(-0.83%)
|
L
-0.8%
H
5.9
6.1
|
5.60 | 6.43% |
| Aravali Securities &.. |
3.9300
|
L
3.9
H
3.9
3.9
|
3.69 | 6.50% |
| Galactico Corporate .. |
2.2900
0.03
(1.33%)
|
L
1.3%
H
2.2
2.5
|
2.15 | 6.51% |
| KJMC Corporate Advis.. |
68.1900
0.19
(0.28%)
|
L
0.3%
H
66
70
|
64.00 | 6.55% |
| Amarnath Securities .. |
11.8700
0.51
(4.49%)
|
L
4.5%
H
11.7
12.4
|
11.12 | 6.74% |
| TTI Enterprise Ltd. |
9.6100
0.36
(3.89%)
|
L
3.9%
H
9.3
9.8
|
9.00 | 6.78% |
| Sulabh Engineers & S.. |
3.4300
0.02
(0.59%)
|
L
0.6%
H
3.4
3.6
|
3.21 | 6.85% |
| Arman Financial Serv.. |
1358.3000
-24.00
(-1.74%)
|
L
-1.7%
H
1352
1410.6
|
1270.00 | 6.95% |
| Dhani Services Ltd. |
61.5500
-1.13
(-1.80%)
|
L
-1.8%
H
61.3
64.1
|
57.52 | 7.01% |
| GKW Ltd. |
1693.2000
2.80
(0.17%)
|
L
0.2%
H
1670.2
1719.9
|
1582.30 | 7.01% |
| Sharp Investments Ltd. |
0.6100
0.01
(1.67%)
|
L
1.7%
H
0.6
0.6
|
0.57 | 7.02% |
| Prism Finance Ltd. |
28.3700
1.35
(5.00%)
|
L
5%
H
28.4
28.4
|
26.50 | 7.06% |
| Sai Capital Ltd. |
238.8000
-6.95
(-2.83%)
|
L
-2.8%
H
233.5
245.8
|
223.05 | 7.06% |
| Quest Capital Market.. |
348.1500
1.15
(0.33%)
|
L
0.3%
H
342
356
|
325.00 | 7.12% |
| Dhruva Capital Servi.. |
150.0000
6.40
(4.46%)
|
L
4.5%
H
140
150
|
140.00 | 7.14% |
| Motilal Oswal Financ.. |
857.3000
-31.70
(-3.57%)
|
L
-3.6%
H
852
900.9
|
800.00 | 7.16% |
| Indian Overseas Bank |
38.0900
-0.09
(-0.24%)
|
L
-0.2%
H
37.9
38.4
|
35.51 | 7.27% |
| Jhaveri Credits & Ca.. |
248.9500
-1.05
(-0.42%)
|
L
-0.4%
H
239.5
250
|
232.00 | 7.31% |
| Indian Energy Exchan.. |
139.8000
0.04
(0.03%)
|
L
0.0%
H
139.3
141.3
|
130.26 | 7.32% |
| Shree Securities Ltd. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.27 | 7.41% |
| Unifinz Capital Indi.. |
575.1000
-3.70
(-0.64%)
|
L
-0.6%
H
570
580
|
535.05 | 7.49% |
| Star Housing Finance.. |
23.6900
-0.81
(-3.31%)
|
L
-3.3%
H
23.5
24.8
|
22.03 | 7.54% |
| United Credit Ltd. |
27.9900
-0.81
(-2.81%)
|
L
-2.8%
H
26.5
28
|
26.01 | 7.61% |
| Upsurge Investment &.. |
100.2500
0.25
(0.25%)
|
L
0.3%
H
100
102.7
|
93.15 | 7.62% |
| Prithvi Exchange (In.. |
130.3500
0.20
(0.15%)
|
L
0.2%
H
127
135
|
121.10 | 7.64% |
| Charms Industries Ltd. |
5.0600
0.06
(1.20%)
|
L
1.2%
H
5.1
5.1
|
4.70 | 7.66% |
| Fedders Holding Ltd. |
45.2300
-0.88
(-1.91%)
|
L
-1.9%
H
44.6
46.7
|
41.99 | 7.72% |
| Indian Bank |
653.1000
0.25
(0.04%)
|
L
0.0%
H
642.6
657.1
|
606.00 | 7.77% |
| Elixir Capital Ltd. |
108.8500
-1.50
(-1.36%)
|
L
-1.4%
H
106.5
111.6
|
101.00 | 7.77% |
| Gilada Finance & Inv.. |
11.5400
-0.23
(-1.95%)
|
L
-2.0%
H
11.3
12.6
|
10.70 | 7.85% |
| DCM Financial Servic.. |
6.0000
-0.04
(-0.66%)
|
L
-0.7%
H
5.8
6.3
|
5.56 | 7.91% |
| Abans Financial Serv.. |
216.6200
-3.41
(-1.55%)
|
L
-1.6%
H
213.3
222.8
|
200.60 | 7.99% |
| U Y Fincorp Ltd. |
12.1500
-0.55
(-4.33%)
|
L
-4.3%
H
11.3
13.3
|
11.25 | 8.00% |
| BLB Ltd. |
15.2600
-0.09
(-0.59%)
|
L
-0.6%
H
15.0
15.7
|
14.12 | 8.07% |
| Market Creators Ltd. |
13.6100
|
L
13.6
H
13.6
13.6
|
12.59 | 8.10% |
| Brijlaxmi Leasing & .. |
9.7400
0.73
(8.10%)
|
L
8.1%
H
9.0
9.9
|
9.01 | 8.10% |
| LKP Securities Ltd. |
18.6100
-0.31
(-1.64%)
|
L
-1.6%
H
18.5
19.0
|
17.20 | 8.20% |
| CIL Securities Ltd. |
44.6400
1.42
(3.29%)
|
L
3.3%
H
43.2
48.3
|
41.25 | 8.22% |
| Jindal Capital Ltd. |
37.5000
-0.18
(-0.48%)
|
L
-0.5%
H
37
39.5
|
34.65 | 8.23% |
| Star Health and Alli.. |
446.8500
4.10
(0.93%)
|
L
0.9%
H
442.6
456.9
|
412.60 | 8.30% |
| Swati Projects Ltd. |
30.3300
-0.41
(-1.33%)
|
L
-1.3%
H
29.6
31.5
|
28.00 | 8.32% |
| Caspian Corporate Se.. |
6.7300
-0.06
(-0.88%)
|
L
-0.9%
H
6.7
6.9
|
6.21 | 8.37% |
| Dalal Street Investm.. |
399.3000
7.80
(1.99%)
|
L
2.0%
H
389.6
399.3
|
368.35 | 8.40% |
| Advik Capital Ltd. |
1.4100
|
L
1.4
H
1.4
1.4
|
1.30 | 8.46% |
| Welspun Investments .. |
939.1000
44.70
(5.00%)
|
L
5%
H
865
939.1
|
865.00 | 8.57% |
| Sammaan Capital Ltd. |
123.9600
5.99
(5.08%)
|
L
5.1%
H
118.6
126.8
|
114.10 | 8.64% |
| NBI Industrial Finan.. |
2435.4000
-24.20
(-0.98%)
|
L
-1.0%
H
2414
2471.4
|
2240.00 | 8.72% |
| Standard Capital Mar.. |
0.6200
|
L
0.6
H
0.6
0.6
|
0.57 | 8.77% |
| Poonawalla Fincorp L.. |
431.5500
1.95
(0.45%)
|
L
0.5%
H
423.1
433.5
|
396.70 | 8.78% |
| Bampsl Securities Ltd. |
19.0400
0.15
(0.79%)
|
L
0.8%
H
18.3
19.2
|
17.50 | 8.80% |
| Rita Finance and Lea.. |
21.7100
-2.24
(-9.35%)
|
L
-9.4%
H
21.6
24.0
|
19.95 | 8.82% |
| The Investment Trust.. |
152.7400
2.05
(1.36%)
|
L
1.4%
H
150.3
154.2
|
140.20 | 8.94% |
| Religare Enterprises.. |
237.5000
0.50
(0.21%)
|
L
0.2%
H
235.7
240.7
|
218.00 | 8.94% |