Price Stock Screeners for weak Stocks which have fallen the most from their week highs in Industry - Finance (including NBFCs)
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Enbee Trade & Financ.. |
0.4300
-0.02
(-4.44%)
|
L
-4.4%
H
0.4
0.5
|
0.57 | 24.56% |
| SPA Capital Services.. |
120.2000
-6.30
(-4.98%)
|
L
-5.0%
H
120.2
120.2
|
147.50 | 18.51% |
| Upsurge Investment &.. |
116.4500
-4.20
(-3.48%)
|
L
-3.5%
H
114.7
117
|
142.20 | 18.11% |
| Regis Industries Ltd. |
10.2900
-0.46
(-4.28%)
|
L
-4.3%
H
10.0
11.2
|
12.48 | 17.55% |
| Abans Financial Serv.. |
216.7800
-2.91
(-1.32%)
|
L
-1.3%
H
215.1
220.0
|
259.98 | 16.62% |
| Last Mile Enterprise.. |
17.3100
-0.59
(-3.30%)
|
L
-3.3%
H
17
18.8
|
20.70 | 16.38% |
| Panafic Industrials .. |
0.9800
0.02
(2.08%)
|
L
2.1%
H
1.0
1.0
|
1.17 | 16.24% |
| Vintage Securities L.. |
13.6300
-0.70
(-4.88%)
|
L
-4.9%
H
13.6
14.6
|
16.27 | 16.23% |
| Sita Enterprises Ltd. |
163.6000
-7.35
(-4.30%)
|
L
-4.3%
H
163
173
|
195.00 | 16.10% |
| Som Datt Finance Cor.. |
108.4000
1.40
(1.31%)
|
L
1.3%
H
103.9
110.7
|
129.00 | 15.97% |
| Sunshine Capital Ltd. |
0.2800
-0.01
(-3.45%)
|
L
-3.5%
H
0.3
0.3
|
0.33 | 15.15% |
| Trustwave Securities.. |
23.0700
-0.47
(-2.00%)
|
L
-2%
H
23.1
23.1
|
27.15 | 15.03% |
| Salem Erode Investme.. |
56.5100
-6.27
(-9.99%)
|
L
-10.0%
H
56.5
66.5
|
66.45 | 14.96% |
| Rajputana Investment.. |
42.4700
1.57
(3.84%)
|
L
3.8%
H
40.6
44.9
|
49.85 | 14.80% |
| Challani Capital Ltd. |
27.8900
-1.86
(-6.25%)
|
L
-6.3%
H
27.5
29.2
|
32.50 | 14.18% |
| GSB Finance Ltd. |
31.9900
-1.68
(-4.99%)
|
L
-5.0%
H
32.0
34.5
|
37.21 | 14.03% |
| Ramchandra Leasing a.. |
4.4000
-0.23
(-4.97%)
|
L
-5.0%
H
4.4
4.4
|
5.11 | 13.89% |
| TruCap Finance Ltd. |
18.0800
-0.37
(-2.01%)
|
L
-2.0%
H
18.1
18.1
|
20.84 | 13.24% |
| Neil Industries Ltd. |
7.8000
-0.24
(-2.99%)
|
L
-3.0%
H
7.8
8.2
|
8.99 | 13.24% |
| Golden Legand Leasin.. |
7.6000
-0.40
(-5.00%)
|
L
-5%
H
7.6
8.3
|
8.74 | 13.04% |
| Capital Trade Links .. |
20.4900
-0.12
(-0.58%)
|
L
-0.6%
H
20.2
22.6
|
23.50 | 12.81% |
| Tokyo Finance Ltd. |
26.7600
-0.15
(-0.56%)
|
L
-0.6%
H
26.8
27.9
|
30.69 | 12.81% |
| RLF Ltd. |
10.2300
-0.17
(-1.63%)
|
L
-1.6%
H
9.9
10.5
|
11.69 | 12.49% |
| First Custodian Fund.. |
100.0500
0.60
(0.60%)
|
L
0.6%
H
96.1
104.5
|
113.50 | 11.85% |
| Ushakiran Finance Ltd. |
40.4900
-1.91
(-4.50%)
|
L
-4.5%
H
40.4
40.6
|
45.92 | 11.82% |
| Step Two Corporation.. |
38.0000
|
L
38
H
36.1
38
|
42.95 | 11.53% |
| Bazel International .. |
59.0200
-3.48
(-5.57%)
|
L
-5.6%
H
56.5
64.0
|
66.50 | 11.25% |
| SBI Cards and Paymen.. |
894.6000
-14.20
(-1.56%)
|
L
-1.6%
H
893
908.2
|
1004.75 | 10.96% |
| Transwarranty Financ.. |
18.1500
-0.84
(-4.42%)
|
L
-4.4%
H
18.1
19.0
|
20.38 | 10.94% |
| Hybrid Financial Ser.. |
15.0600
-0.30
(-1.95%)
|
L
-2.0%
H
15.1
15.1
|
16.78 | 10.25% |
| Sainik Finance & Ind.. |
39.5100
0.02
(0.05%)
|
L
0.1%
H
39
42
|
44.00 | 10.20% |
| Morarka Finance Ltd. |
124.1000
-2.05
(-1.63%)
|
L
-1.6%
H
120
135
|
138.15 | 10.17% |
| Systematix Securitie.. |
11.4100
-0.49
(-4.12%)
|
L
-4.1%
H
11.4
12.3
|
12.70 | 10.16% |
| Odyssey Corporation .. |
12.8100
-0.38
(-2.88%)
|
L
-2.9%
H
12.5
13.7
|
14.25 | 10.11% |
| Fedders Holding Ltd. |
47.2300
0.33
(0.70%)
|
L
0.7%
H
45.0
48.9
|
52.50 | 10.04% |
| Helpage Finlease Ltd. |
19.7100
-0.36
(-1.79%)
|
L
-1.8%
H
19.5
21.1
|
21.90 | 10.00% |
| Indergiri Finance Ltd. |
20.5300
0.97
(4.96%)
|
L
5.0%
H
18.6
20.5
|
22.79 | 9.92% |
| Avonmore Capital & M.. |
19.0700
-0.11
(-0.57%)
|
L
-0.6%
H
18.6
19.4
|
21.14 | 9.79% |
| Baid Finserv Ltd. |
12.7500
-0.39
(-2.97%)
|
L
-3.0%
H
12.6
13.3
|
14.13 | 9.77% |
| Futuristic Securitie.. |
32.5100
-1.71
(-5.00%)
|
L
-5%
H
32.5
32.5
|
36.02 | 9.74% |
| Abhinav Capital Serv.. |
162.4000
-8.50
(-4.97%)
|
L
-5.0%
H
162.4
170.9
|
179.85 | 9.70% |
| Intec Capital Ltd. |
15.3500
-0.81
(-5.01%)
|
L
-5.0%
H
15.2
16.9
|
16.99 | 9.65% |
| Ramsons Projects Ltd. |
95.2300
-1.94
(-2.00%)
|
L
-2%
H
95.2
95.2
|
105.33 | 9.59% |
| Integra Capital Ltd. |
13.7000
-0.72
(-4.99%)
|
L
-5.0%
H
13.7
15.1
|
15.13 | 9.45% |
| Kreon Finnancial Ser.. |
19.9300
-1.05
(-5.00%)
|
L
-5%
H
19.5
21.1
|
22.00 | 9.41% |
| Nalin Lease Finance .. |
52.4900
-0.33
(-0.62%)
|
L
-0.6%
H
51.8
53.0
|
57.88 | 9.31% |
| JMJ Fintech Ltd. |
18.9100
-0.90
(-4.54%)
|
L
-4.5%
H
18.8
20.2
|
20.85 | 9.30% |
| Beryl Securities Ltd. |
28.0000
|
L
28
H
28
28
|
30.87 | 9.30% |
| Kapil Raj Finance Ltd. |
6.9400
0.63
(9.98%)
|
L
10.0%
H
6.9
6.9
|
7.64 | 9.16% |
| Capital India Financ.. |
36.1900
-0.65
(-1.76%)
|
L
-1.8%
H
36
38.0
|
39.83 | 9.14% |
| Svaraj Trading & Age.. |
8.8600
-0.12
(-1.34%)
|
L
-1.3%
H
8.8
9.4
|
9.75 | 9.13% |
| Shrydus Industries L.. |
5.0900
-0.10
(-1.93%)
|
L
-1.9%
H
5.1
5.1
|
5.60 | 9.11% |
| Futuristic Solutions.. |
53.1100
-2.54
(-4.56%)
|
L
-4.6%
H
53.1
58.4
|
58.43 | 9.10% |
| HB Stockholdings Ltd. |
88.2200
-1.88
(-2.09%)
|
L
-2.1%
H
87.1
91.0
|
97.00 | 9.05% |
| Atharv Enterprises L.. |
3.7200
-0.06
(-1.59%)
|
L
-1.6%
H
3.7
3.8
|
4.08 | 8.82% |
| J A Finance Ltd. |
112.0000
|
L
112
H
112
112
|
122.70 | 8.72% |
| Explicit Finance Ltd. |
7.3500
|
L
7.4
H
7.4
7.4
|
8.05 | 8.70% |
| Adcon Capital Servic.. |
0.6600
-0.01
(-1.49%)
|
L
-1.5%
H
0.7
0.7
|
0.72 | 8.33% |
| K Z Leasing & Financ.. |
27.9900
0.58
(2.12%)
|
L
2.1%
H
27.4
28.0
|
30.50 | 8.23% |
| Five-Star Business F.. |
729.6500
-14.30
(-1.92%)
|
L
-1.9%
H
726.0
746
|
794.45 | 8.16% |
| Ladderup Finance Ltd. |
50.5500
-2.40
(-4.53%)
|
L
-4.5%
H
50.3
55
|
55.00 | 8.09% |
| Gowra Leasing & Fina.. |
124.9000
-3.81
(-2.96%)
|
L
-3.0%
H
122.3
128.7
|
135.48 | 7.81% |
| GSL Securities Ltd. |
37.1500
-0.04
(-0.11%)
|
L
-0.1%
H
35.3
37.2
|
40.28 | 7.77% |
| Amarnath Securities .. |
12.2400
-0.11
(-0.89%)
|
L
-0.9%
H
12.1
13.0
|
13.27 | 7.76% |
| India Finsec Ltd. |
142.2000
-8.10
(-5.39%)
|
L
-5.4%
H
135.6
143.3
|
153.85 | 7.57% |
| Shreevatsaa Finance .. |
25.8500
|
L
25.9
H
25.9
26.6
|
27.96 | 7.55% |
| Indus Finance Ltd. |
49.0000
-0.63
(-1.27%)
|
L
-1.3%
H
48.4
51
|
52.98 | 7.51% |
| Dhruva Capital Servi.. |
162.4500
-3.30
(-1.99%)
|
L
-2.0%
H
162.5
162.5
|
175.60 | 7.49% |
| Williamson Magor & C.. |
34.7100
0.05
(0.14%)
|
L
0.1%
H
34.4
37.5
|
37.50 | 7.44% |
| Titan Securities Ltd. |
33.7100
0.81
(2.46%)
|
L
2.5%
H
32.9
33.8
|
36.40 | 7.39% |
| HB Leasing & Finance.. |
14.7300
-0.27
(-1.80%)
|
L
-1.8%
H
14.7
15.6
|
15.89 | 7.30% |
| Kalyan Capitals Ltd. |
9.7300
-0.08
(-0.82%)
|
L
-0.8%
H
9.7
10.3
|
10.49 | 7.24% |
| Sera Investments & F.. |
35.0100
-0.04
(-0.11%)
|
L
-0.1%
H
33.3
35.7
|
37.73 | 7.21% |
| Mangal Credit And Fi.. |
193.8500
1.45
(0.75%)
|
L
0.8%
H
191.0
195.2
|
208.90 | 7.20% |
| Indostar Capital Fin.. |
313.8000
-0.15
(-0.05%)
|
L
-0.1%
H
312.2
332.8
|
338.00 | 7.16% |
| Moneyboxx Finance Ltd. |
174.6500
-2.35
(-1.33%)
|
L
-1.3%
H
173.2
177
|
188.00 | 7.10% |
| Karnavati Finance Ltd. |
1.9800
-0.02
(-1.00%)
|
L
-1%
H
2.0
2.0
|
2.13 | 7.04% |
| Sangam Finserv Ltd. |
36.5600
-0.72
(-1.93%)
|
L
-1.9%
H
36.5
38.5
|
39.30 | 6.97% |
| S P Capital Financin.. |
49.7500
2.82
(6.01%)
|
L
6.0%
H
45.2
52.5
|
53.40 | 6.84% |
| Ashtasidhhi Industri.. |
13.5000
-0.25
(-1.82%)
|
L
-1.8%
H
13.1
14.4
|
14.49 | 6.83% |
| Emerald Finance Ltd. |
88.7200
1.73
(1.99%)
|
L
2.0%
H
87.3
88.7
|
95.19 | 6.80% |
| Morgan Ventures Ltd. |
117.5000
-1.35
(-1.14%)
|
L
-1.1%
H
117
119.5
|
126.00 | 6.75% |
| Maha Rashtra Apex Co.. |
110.9700
-0.98
(-0.88%)
|
L
-0.9%
H
109.3
112.8
|
118.95 | 6.71% |
| DCM Financial Servic.. |
6.4700
-0.22
(-3.29%)
|
L
-3.3%
H
6.4
6.7
|
6.93 | 6.64% |
| CFSL Ltd. |
2.2800
0.04
(1.79%)
|
L
1.8%
H
2.2
2.3
|
2.44 | 6.56% |
| Siddha Ventures Ltd. |
7.0000
-0.10
(-1.41%)
|
L
-1.4%
H
7
7.1
|
7.49 | 6.54% |
| Softrak Venture Inve.. |
1.8600
-0.07
(-3.63%)
|
L
-3.6%
H
1.8
2.0
|
1.99 | 6.53% |
| QGO Finance Ltd. |
48.0800
-0.17
(-0.35%)
|
L
-0.4%
H
48
48.5
|
51.40 | 6.46% |
| Usha Financial Servi.. |
100.7500
-1.50
(-1.47%)
|
L
-1.5%
H
91.1
102.5
|
107.65 | 6.41% |
| Purshottam Investofi.. |
43.0600
1.44
(3.46%)
|
L
3.5%
H
39.5
43.5
|
46.00 | 6.39% |
| Sarvottam Finvest Ltd. |
24.3600
0.06
(0.25%)
|
L
0.3%
H
23.6
25.5
|
26.00 | 6.31% |
| HDB Financial Servic.. |
798.8000
-6.00
(-0.75%)
|
L
-0.8%
H
794
807.4
|
852.50 | 6.30% |
| Shree Securities Ltd. |
0.3000
|
L
0.3
H
0.3
0.3
|
0.32 | 6.25% |
| RGF Capital Markets .. |
0.6000
0.01
(1.69%)
|
L
1.7%
H
0.6
0.6
|
0.64 | 6.25% |
| Shriram Finance Ltd. |
645.5000
-19.95
(-3.00%)
|
L
-3%
H
644.5
670.5
|
688.00 | 6.18% |
| Swati Projects Ltd. |
34.5700
-0.61
(-1.73%)
|
L
-1.7%
H
33.5
36.8
|
36.84 | 6.16% |
| Superior Finlease Ltd. |
1.6800
0.15
(9.80%)
|
L
9.8%
H
1.6
1.7
|
1.79 | 6.15% |
| U Y Fincorp Ltd. |
18.6700
0.05
(0.27%)
|
L
0.3%
H
18.5
19.9
|
19.89 | 6.13% |
| IndiaNivesh Ltd. |
9.2000
-0.20
(-2.13%)
|
L
-2.1%
H
9.1
9.6
|
9.80 | 6.12% |
| Jainco Projects (Ind.. |
6.1400
-0.31
(-4.81%)
|
L
-4.8%
H
6.1
6.5
|
6.54 | 6.12% |
| Octal Credit Capital.. |
21.6000
|
L
21.6
H
21.6
21.6
|
23.00 | 6.09% |
| Paul Merchants Ltd. |
773.0500
-3.00
(-0.39%)
|
L
-0.4%
H
760.5
790
|
823.00 | 6.07% |
| Saumya Consultants L.. |
152.1500
-4.50
(-2.87%)
|
L
-2.9%
H
150.2
162.0
|
161.95 | 6.05% |
| India Cements Capita.. |
17.2800
0.21
(1.23%)
|
L
1.2%
H
16.7
17.7
|
18.39 | 6.04% |
| Maruti Securities Ltd. |
39.4700
-2.07
(-4.98%)
|
L
-5.0%
H
39.5
42
|
42.00 | 6.02% |
| PTC India Financial .. |
41.3700
-0.99
(-2.34%)
|
L
-2.3%
H
41.3
43.5
|
43.99 | 5.96% |
| Regency Fincorp Ltd. |
27.4200
-0.44
(-1.58%)
|
L
-1.6%
H
26.8
29.2
|
29.15 | 5.93% |
| KLG Capital Services.. |
15.4100
-0.81
(-4.99%)
|
L
-5.0%
H
15.4
16.4
|
16.38 | 5.92% |
| WSFx Global Pay Ltd. |
70.0900
-0.35
(-0.50%)
|
L
-0.5%
H
69
74.5
|
74.49 | 5.91% |
| Jagsonpal Finance & .. |
45.1600
-0.92
(-2.00%)
|
L
-2%
H
45.2
45.2
|
47.99 | 5.90% |
| Naga Dhunseri Group .. |
4117.3000
-64.50
(-1.54%)
|
L
-1.5%
H
4099.9
4201.7
|
4373.10 | 5.85% |
| Inditrade Capital Ltd. |
7.0000
-0.34
(-4.63%)
|
L
-4.6%
H
7
7.3
|
7.43 | 5.79% |
| TCI Finance Ltd. |
14.9300
0.11
(0.74%)
|
L
0.7%
H
14.8
15.4
|
15.84 | 5.74% |
| Available Finance Ltd. |
187.6000
-2.00
(-1.05%)
|
L
-1.1%
H
185
193.6
|
199.00 | 5.73% |
| ICDS Ltd. |
49.5000
-1.50
(-2.94%)
|
L
-2.9%
H
49.5
51
|
52.50 | 5.71% |
| Anjani Finance Ltd. |
11.6000
-0.37
(-3.09%)
|
L
-3.1%
H
11.2
12.1
|
12.29 | 5.61% |
| Visagar Financial Se.. |
0.5100
-0.01
(-1.92%)
|
L
-1.9%
H
0.5
0.5
|
0.54 | 5.56% |
| Econo Trade (India) .. |
8.8500
-0.21
(-2.32%)
|
L
-2.3%
H
8.7
9.0
|
9.37 | 5.55% |
| Motor & General Fina.. |
26.6400
-0.25
(-0.93%)
|
L
-0.9%
H
26.4
27.7
|
28.20 | 5.53% |
| Anupam Finserv Ltd. |
2.5900
-0.05
(-1.89%)
|
L
-1.9%
H
2.6
2.7
|
2.74 | 5.47% |
| Acme Resources Ltd. |
39.9200
0.31
(0.78%)
|
L
0.8%
H
39.7
41.1
|
42.23 | 5.47% |
| BFL Asset Finvest Ltd. |
13.3100
-0.39
(-2.85%)
|
L
-2.9%
H
13.1
14.1
|
14.08 | 5.47% |
| Arman Financial Serv.. |
1621.4000
-21.40
(-1.30%)
|
L
-1.3%
H
1607.1
1651.9
|
1715.00 | 5.46% |
| Assam Entrade Ltd. |
646.0000
-34.00
(-5.00%)
|
L
-5%
H
646
646
|
683.05 | 5.42% |
| Vibrant Global Capit.. |
45.4100
-0.18
(-0.39%)
|
L
-0.4%
H
44.7
45.7
|
47.99 | 5.38% |
| Trishakti Industries.. |
179.7500
2.25
(1.27%)
|
L
1.3%
H
176
186.4
|
189.95 | 5.37% |
| Dharani Finance Ltd. |
10.0100
0.01
(0.10%)
|
L
0.1%
H
10.0
10.0
|
10.56 | 5.21% |
| Vaarad Ventures Ltd. |
13.1200
0.09
(0.69%)
|
L
0.7%
H
12.9
13.4
|
13.84 | 5.20% |
| Purple Finance Ltd. |
40.7100
-0.69
(-1.67%)
|
L
-1.7%
H
40
42.9
|
42.88 | 5.06% |
| Meghna Infracon Infr.. |
571.6500
-11.40
(-1.96%)
|
L
-2.0%
H
560.8
588.9
|
602.00 | 5.04% |
| Goenka Business & Fi.. |
10.4200
0.02
(0.19%)
|
L
0.2%
H
10.1
10.5
|
10.97 | 5.01% |
| Gilada Finance & Inv.. |
12.2000
0.10
(0.83%)
|
L
0.8%
H
11.8
12.4
|
12.84 | 4.98% |
| B P Capital Ltd. |
8.4200
-0.44
(-4.97%)
|
L
-5.0%
H
8.4
8.9
|
8.86 | 4.97% |
| Mansi Finance (Chenn.. |
69.3800
-3.15
(-4.34%)
|
L
-4.3%
H
69.0
72.3
|
73.00 | 4.96% |
| Arnold Holdings Ltd. |
25.2100
-0.31
(-1.21%)
|
L
-1.2%
H
24.7
25.7
|
26.50 | 4.87% |
| Oasis Securities Ltd. |
24.2600
0.97
(4.16%)
|
L
4.2%
H
23.3
24.5
|
25.50 | 4.86% |
| Avasara Finance Ltd. |
31.2100
-1.64
(-4.99%)
|
L
-5.0%
H
31.2
32.8
|
32.80 | 4.85% |
| Goyal Associates Ltd. |
1.1800
-0.01
(-0.84%)
|
L
-0.8%
H
1.2
1.2
|
1.24 | 4.84% |
| CIL Securities Ltd. |
46.0600
0.55
(1.21%)
|
L
1.2%
H
45.6
48
|
48.40 | 4.83% |
| Bampsl Securities Ltd. |
18.1000
0.05
(0.28%)
|
L
0.3%
H
17.7
18.7
|
19.00 | 4.74% |
| Smart Finsec Ltd. |
13.5200
-0.29
(-2.10%)
|
L
-2.1%
H
13.5
13.9
|
14.19 | 4.72% |
| Garbi Finvest Ltd. |
12.5800
0.56
(4.66%)
|
L
4.7%
H
12.0
12.8
|
13.20 | 4.70% |
| Pacheli Industrial F.. |
21.5300
-0.44
(-2.00%)
|
L
-2%
H
21.2
22.6
|
22.59 | 4.69% |
| Libord Finance Ltd. |
18.0900
-0.06
(-0.33%)
|
L
-0.3%
H
17.0
18.1
|
18.98 | 4.69% |
| Cindrella Financial .. |
13.2000
|
L
13.2
H
13.2
13.2
|
13.84 | 4.62% |
| Hasti Finance Ltd. |
7.4400
-0.15
(-1.98%)
|
L
-2.0%
H
7.4
7.6
|
7.80 | 4.62% |
| Niyogin Fintech Ltd. |
61.0700
0.14
(0.23%)
|
L
0.2%
H
60.1
62.4
|
64.00 | 4.58% |
| Saraswati Commercial.. |
13836.8500
83.20
(0.60%)
|
L
0.6%
H
13501.1
14280
|
14500.00 | 4.57% |
| Muthoot Capital Serv.. |
349.5500
-1.40
(-0.40%)
|
L
-0.4%
H
344.6
355.6
|
366.30 | 4.57% |
| Optimus Finance Ltd. |
20.0400
-0.05
(-0.25%)
|
L
-0.3%
H
20
21
|
21.00 | 4.57% |
| Polytex India Ltd. |
4.6100
0.01
(0.22%)
|
L
0.2%
H
4.4
4.8
|
4.83 | 4.55% |
| Standard Capital Mar.. |
0.6300
-0.01
(-1.56%)
|
L
-1.6%
H
0.6
0.6
|
0.66 | 4.55% |
| ISF Ltd. |
1.0500
0.02
(1.94%)
|
L
1.9%
H
1.0
1.1
|
1.10 | 4.55% |
| Northlink Fiscal & C.. |
24.4000
|
L
24.4
H
24.4
24.5
|
25.56 | 4.54% |
| Savani Financials Ltd. |
20.0000
0.08
(0.40%)
|
L
0.4%
H
19.2
20.9
|
20.94 | 4.49% |
| Gemstone Investments.. |
2.1300
-0.01
(-0.47%)
|
L
-0.5%
H
2.1
2.2
|
2.23 | 4.48% |
| Ken Financial Servic.. |
14.1300
-0.66
(-4.46%)
|
L
-4.5%
H
14.1
14.1
|
14.79 | 4.46% |
| Lead Financial Servi.. |
15.7000
-0.73
(-4.44%)
|
L
-4.4%
H
15.7
15.7
|
16.43 | 4.44% |
| Rich Universe Networ.. |
8.7000
0.34
(4.07%)
|
L
4.1%
H
8.4
8.7
|
9.10 | 4.40% |
| Mukesh Babu Financia.. |
133.3000
-0.05
(-0.04%)
|
L
0.0%
H
133.3
133.3
|
139.40 | 4.38% |
| Northern Arc Capital.. |
257.2500
-9.90
(-3.71%)
|
L
-3.7%
H
256.1
267.8
|
269.00 | 4.37% |
| Continental Securiti.. |
16.4500
-0.39
(-2.32%)
|
L
-2.3%
H
16.2
17.2
|
17.20 | 4.36% |
| Jio Financial Servic.. |
316.8500
-1.30
(-0.41%)
|
L
-0.4%
H
313.8
324.0
|
331.00 | 4.27% |
| Ashirwad Capital Ltd. |
3.8600
-0.05
(-1.28%)
|
L
-1.3%
H
3.8
3.9
|
4.03 | 4.22% |
| Vani Commercials Ltd. |
10.7100
-0.02
(-0.19%)
|
L
-0.2%
H
10.7
10.7
|
11.18 | 4.20% |
| Sujala Trading & Hol.. |
60.3700
0.09
(0.15%)
|
L
0.2%
H
59.3
62.5
|
62.98 | 4.14% |
| Brijlaxmi Leasing & .. |
10.4500
-0.03
(-0.29%)
|
L
-0.3%
H
10.4
10.5
|
10.90 | 4.13% |
| Sharp Investments Ltd. |
0.7000
-0.02
(-2.78%)
|
L
-2.8%
H
0.7
0.7
|
0.73 | 4.11% |
| Kumbhat Financial Se.. |
22.5700
0.16
(0.71%)
|
L
0.7%
H
22.5
23.5
|
23.53 | 4.08% |
| SBFC Finance Ltd. |
115.5900
-2.00
(-1.70%)
|
L
-1.7%
H
114.7
117.7
|
120.50 | 4.07% |
| Shalibhadra Finance .. |
128.5500
-1.45
(-1.12%)
|
L
-1.1%
H
127
130.7
|
134.00 | 4.07% |
| Bombay Oxygen Invest.. |
24286.0000
-712.80
(-2.85%)
|
L
-2.9%
H
24232.8
24998.6
|
25299.80 | 4.01% |
| Ugro Capital Ltd. |
177.5600
-1.85
(-1.03%)
|
L
-1.0%
H
176.3
181.0
|
184.90 | 3.97% |
| UVS Hospitality and .. |
130.1500
-1.35
(-1.03%)
|
L
-1.0%
H
125.0
131.5
|
135.40 | 3.88% |
| Williamson Financial.. |
7.5000
|
L
7.5
H
7.5
7.5
|
7.80 | 3.85% |
| Ad-Manum Finance Ltd. |
72.1000
-0.44
(-0.61%)
|
L
-0.6%
H
71.2
74.0
|
74.89 | 3.73% |
| Rita Finance and Lea.. |
23.9500
1.14
(5.00%)
|
L
5%
H
21.8
24.0
|
24.86 | 3.66% |
| Akme Fintrade (India.. |
7.7000
0.09
(1.18%)
|
L
1.2%
H
7.4
7.9
|
7.99 | 3.63% |
| United Credit Ltd. |
31.8000
2.25
(7.61%)
|
L
7.6%
H
29.4
31.8
|
32.99 | 3.61% |
| Mangalam Industrial .. |
1.6100
0.01
(0.62%)
|
L
0.6%
H
1.6
1.6
|
1.67 | 3.59% |
| Decillion Finance Ltd. |
57.9600
0.70
(1.22%)
|
L
1.2%
H
57
60.1
|
60.11 | 3.58% |
| Jindal Capital Ltd. |
41.0800
0.59
(1.46%)
|
L
1.5%
H
40.7
41.3
|
42.60 | 3.57% |
| Sulabh Engineers & S.. |
3.5200
-0.03
(-0.85%)
|
L
-0.9%
H
3.5
3.6
|
3.65 | 3.56% |
| PNB Gilts Ltd. |
98.8200
-1.75
(-1.74%)
|
L
-1.7%
H
98.5
100.9
|
102.45 | 3.54% |
| Bengal & Assam Compa.. |
8295.6500
-84.30
(-1.01%)
|
L
-1.0%
H
8281.1
8400.0
|
8598.95 | 3.53% |
| Lakshmi Finance & In.. |
215.2100
-4.96
(-2.25%)
|
L
-2.3%
H
214
222.0
|
223.00 | 3.49% |
| Cupid Breweries & Di.. |
104.3000
-1.70
(-1.60%)
|
L
-1.6%
H
100.7
106
|
108.05 | 3.47% |
| Madhusudan Securitie.. |
22.8500
-0.23
(-1.00%)
|
L
-1%
H
22.2
23.0
|
23.66 | 3.42% |
| Moongipa Capital Fin.. |
20.1900
0.63
(3.22%)
|
L
3.2%
H
19.5
20.4
|
20.90 | 3.40% |
| Sakthi Finance Ltd. |
48.1100
-0.59
(-1.21%)
|
L
-1.2%
H
47.5
49.1
|
49.80 | 3.39% |
| AK Capital Services .. |
1130.5000
-25.05
(-2.17%)
|
L
-2.2%
H
1130
1155.3
|
1170.00 | 3.38% |
| Money Masters Leasin.. |
1.7300
0.02
(1.17%)
|
L
1.2%
H
1.7
1.8
|
1.79 | 3.35% |
| Poonawalla Fincorp L.. |
452.2000
4.40
(0.98%)
|
L
1.0%
H
446.5
457.3
|
467.80 | 3.33% |
| Mahindra & Mahindra .. |
259.8500
-1.80
(-0.69%)
|
L
-0.7%
H
258.5
263
|
268.80 | 3.33% |
| JPT Securities Ltd. |
11.9400
0.04
(0.34%)
|
L
0.3%
H
11.9
12.4
|
12.35 | 3.32% |
| Manba Finance Ltd. |
141.1700
-0.36
(-0.25%)
|
L
-0.3%
H
139.6
142.9
|
145.97 | 3.29% |
| Mas Financial Servic.. |
339.1500
-4.30
(-1.25%)
|
L
-1.3%
H
335
345.3
|
350.45 | 3.22% |
| JJ Finance Corporati.. |
31.7000
|
L
31.7
H
31.7
31.7
|
32.75 | 3.21% |
| Abirami Financial Se.. |
45.5000
1.86
(4.26%)
|
L
4.3%
H
43.6
45.8
|
47.00 | 3.19% |
| Paragon Finance Ltd. |
57.9900
1.99
(3.55%)
|
L
3.6%
H
53.2
58.5
|
59.90 | 3.19% |