Price Stock Screeners for weak Stocks which have fallen the most from their week highs in Industry - Finance (including NBFCs)
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| F Mec International .. |
100.8500
-5.25
(-4.95%)
|
L
-5.0%
H
100.9
107
|
138.85 | 27.37% |
| Regis Industries Ltd. |
9.4500
-0.09
(-0.94%)
|
L
-0.9%
H
9.5
10.9
|
12.00 | 21.25% |
| Enbee Trade & Financ.. |
0.7300
-0.03
(-3.95%)
|
L
-4.0%
H
0.7
0.8
|
0.92 | 20.65% |
| Continental Securiti.. |
13.0000
0.24
(1.88%)
|
L
1.9%
H
12.5
13.4
|
16.11 | 19.30% |
| Gujarat Lease Financ.. |
5.1300
-0.28
(-5.18%)
|
L
-5.2%
H
5.1
5.1
|
6.33 | 18.96% |
| Standard Capital Mar.. |
0.4000
0.01
(2.56%)
|
L
2.6%
H
0.4
0.4
|
0.49 | 18.37% |
| Ashika Credit Capita.. |
304.0000
-7.95
(-2.55%)
|
L
-2.6%
H
300
324.5
|
372.00 | 18.28% |
| Sujala Trading & Hol.. |
56.4500
0.13
(0.23%)
|
L
0.2%
H
55.1
58
|
68.97 | 18.15% |
| Atharv Enterprises L.. |
4.7600
-0.52
(-9.85%)
|
L
-9.9%
H
4.8
5.8
|
5.80 | 17.93% |
| Kiduja India Ltd. |
17.3000
-0.22
(-1.26%)
|
L
-1.3%
H
16.7
17.4
|
21.05 | 17.81% |
| Nalin Lease Finance .. |
58.4900
2.07
(3.67%)
|
L
3.7%
H
56
60
|
70.90 | 17.50% |
| Paragon Finance Ltd. |
50.2600
-0.91
(-1.78%)
|
L
-1.8%
H
50.0
54.8
|
60.00 | 16.23% |
| Gemstone Investments.. |
1.8200
-0.06
(-3.19%)
|
L
-3.2%
H
1.7
1.9
|
2.17 | 16.13% |
| Industrial Investmen.. |
173.4000
-2.51
(-1.43%)
|
L
-1.4%
H
171.9
186.9
|
205.98 | 15.82% |
| Kreon Finnancial Ser.. |
19.0300
0.04
(0.21%)
|
L
0.2%
H
18.5
20.3
|
22.59 | 15.76% |
| Purshottam Investofi.. |
38.8800
-1.00
(-2.51%)
|
L
-2.5%
H
38.9
40.7
|
45.89 | 15.28% |
| Helpage Finlease Ltd. |
16.9900
-1.88
(-9.96%)
|
L
-10.0%
H
17.0
19.9
|
19.99 | 15.01% |
| Mufin Green Finance .. |
67.9500
-2.20
(-3.14%)
|
L
-3.1%
H
65
71.1
|
79.89 | 14.95% |
| RR Financial Consult.. |
18.0000
-0.90
(-4.76%)
|
L
-4.8%
H
18
18
|
21.15 | 14.89% |
| Savani Financials Ltd. |
15.7900
1.07
(7.27%)
|
L
7.3%
H
15
15.8
|
18.50 | 14.65% |
| Keynote Financial Se.. |
305.5500
1.15
(0.38%)
|
L
0.4%
H
295
311.1
|
357.00 | 14.41% |
| Interactive Financia.. |
19.8000
0.93
(4.93%)
|
L
4.9%
H
19.2
19.8
|
23.11 | 14.32% |
| Hybrid Financial Ser.. |
10.6200
0.03
(0.28%)
|
L
0.3%
H
10.6
10.9
|
12.38 | 14.22% |
| India Lease Developm.. |
9.8600
|
L
9.9
H
9.9
9.9
|
11.49 | 14.19% |
| Viji Finance Ltd. |
2.2000
0.04
(1.85%)
|
L
1.9%
H
2.2
2.3
|
2.56 | 14.06% |
| HB Stockholdings Ltd. |
80.6900
-2.92
(-3.49%)
|
L
-3.5%
H
79.1
89.9
|
93.85 | 14.02% |
| Sharp Investments Ltd. |
0.5000
-0.02
(-3.85%)
|
L
-3.9%
H
0.5
0.5
|
0.58 | 13.79% |
| Saraswati Commercial.. |
15461.2500
736.25
(5.00%)
|
L
5%
H
14726
15461.3
|
17889.80 | 13.58% |
| Sainik Finance & Ind.. |
41.0000
-2.00
(-4.65%)
|
L
-4.7%
H
40
47.0
|
47.39 | 13.48% |
| RGF Capital Markets .. |
0.5800
-0.03
(-4.92%)
|
L
-4.9%
H
0.6
0.6
|
0.67 | 13.43% |
| RLF Ltd. |
8.0100
0.02
(0.25%)
|
L
0.3%
H
7.4
8.7
|
9.24 | 13.31% |
| Last Mile Enterprise.. |
21.9800
-0.75
(-3.30%)
|
L
-3.3%
H
21.6
23.8
|
25.33 | 13.23% |
| Sonal Mercantile Ltd. |
100.0000
1.23
(1.25%)
|
L
1.3%
H
98.8
108
|
115.00 | 13.04% |
| Williamson Magor & C.. |
28.2500
-0.44
(-1.53%)
|
L
-1.5%
H
28.2
30.0
|
32.45 | 12.94% |
| Rajputana Investment.. |
37.0000
-1.00
(-2.63%)
|
L
-2.6%
H
37
37.9
|
42.50 | 12.94% |
| Aastamangalam Financ.. |
30.4900
0.50
(1.67%)
|
L
1.7%
H
29
30.9
|
34.89 | 12.61% |
| Goenka Business & Fi.. |
10.7500
-0.27
(-2.45%)
|
L
-2.5%
H
10.7
11.5
|
12.30 | 12.60% |
| Capital Trade Links .. |
17.2000
-0.57
(-3.21%)
|
L
-3.2%
H
17
18.3
|
19.66 | 12.51% |
| JMJ Fintech Ltd. |
24.0600
-1.24
(-4.90%)
|
L
-4.9%
H
24.1
25.9
|
27.50 | 12.51% |
| Kapil Raj Finance Ltd. |
6.3000
0.11
(1.78%)
|
L
1.8%
H
5.9
6.5
|
7.18 | 12.26% |
| PNB Gilts Ltd. |
91.1900
-0.68
(-0.74%)
|
L
-0.7%
H
90.6
93.8
|
103.90 | 12.23% |
| Shalibhadra Finance .. |
540.9000
16.50
(3.15%)
|
L
3.2%
H
520
542.4
|
615.00 | 12.05% |
| Regency Fincorp Ltd. |
28.6400
-0.69
(-2.35%)
|
L
-2.4%
H
28.3
30.4
|
32.55 | 12.01% |
| DCM Financial Servic.. |
5.3700
-0.23
(-4.11%)
|
L
-4.1%
H
5.0
5.6
|
6.10 | 11.97% |
| Cupid Breweries & Di.. |
92.0000
2.70
(3.02%)
|
L
3.0%
H
84.9
93.0
|
104.50 | 11.96% |
| Shreevatsaa Finance .. |
25.0100
-0.19
(-0.75%)
|
L
-0.8%
H
24
25.0
|
28.38 | 11.87% |
| Dhruva Capital Servi.. |
156.8000
-8.15
(-4.94%)
|
L
-4.9%
H
156.8
165.0
|
177.90 | 11.86% |
| Octal Credit Capital.. |
19.5000
-0.45
(-2.26%)
|
L
-2.3%
H
19.5
20.0
|
22.11 | 11.80% |
| India Cements Capita.. |
14.2100
-0.04
(-0.28%)
|
L
-0.3%
H
14.0
14.9
|
16.10 | 11.74% |
| Garbi Finvest Ltd. |
9.7000
0.04
(0.41%)
|
L
0.4%
H
9.5
9.8
|
10.98 | 11.66% |
| Vaarad Ventures Ltd. |
12.7200
-0.15
(-1.17%)
|
L
-1.2%
H
12.6
13.8
|
14.39 | 11.61% |
| Gilada Finance & Inv.. |
11.6000
-0.20
(-1.69%)
|
L
-1.7%
H
11.6
12.3
|
13.09 | 11.38% |
| Anjani Finance Ltd. |
12.8900
0.35
(2.79%)
|
L
2.8%
H
12.3
12.9
|
14.54 | 11.35% |
| Softrak Venture Inve.. |
2.7500
-0.14
(-4.84%)
|
L
-4.8%
H
2.8
3.0
|
3.10 | 11.29% |
| Smart Finsec Ltd. |
13.2000
-0.20
(-1.49%)
|
L
-1.5%
H
13.0
13.9
|
14.85 | 11.11% |
| Sarvottam Finvest Ltd. |
22.0000
0.12
(0.55%)
|
L
0.6%
H
22
24.5
|
24.74 | 11.08% |
| Naga Dhunseri Group .. |
4121.4000
133.70
(3.35%)
|
L
3.4%
H
3915
4289.8
|
4630.50 | 10.99% |
| Comfort Intech Ltd. |
9.3500
-0.26
(-2.71%)
|
L
-2.7%
H
9.1
9.9
|
10.50 | 10.95% |
| Libord Finance Ltd. |
20.4000
0.72
(3.66%)
|
L
3.7%
H
18.7
20.6
|
22.89 | 10.88% |
| NPR Finance Ltd. |
25.0000
|
L
25
H
25
26.9
|
28.00 | 10.71% |
| Northern Arc Capital.. |
204.6600
-1.12
(-0.54%)
|
L
-0.5%
H
204
211.6
|
228.90 | 10.59% |
| Supra Pacific Financ.. |
24.9500
-0.50
(-1.96%)
|
L
-2.0%
H
24.3
25.9
|
27.90 | 10.57% |
| Emerald Finance Ltd. |
96.7000
-1.60
(-1.63%)
|
L
-1.6%
H
96.5
101.9
|
108.00 | 10.46% |
| Capital India Financ.. |
35.0000
-0.92
(-2.56%)
|
L
-2.6%
H
34
36.4
|
39.00 | 10.26% |
| Challani Capital Ltd. |
24.9000
-0.55
(-2.16%)
|
L
-2.2%
H
24.9
27.0
|
27.73 | 10.21% |
| Aryaman Financial Se.. |
516.3500
-11.75
(-2.22%)
|
L
-2.2%
H
515
544.9
|
575.00 | 10.20% |
| The Investment Trust.. |
147.7000
0.66
(0.45%)
|
L
0.5%
H
146.5
152.7
|
164.35 | 10.13% |
| Margo Finance Ltd. |
77.7500
2.67
(3.56%)
|
L
3.6%
H
75.9
78.8
|
86.50 | 10.12% |
| Moneyboxx Finance Ltd. |
200.4500
-7.05
(-3.40%)
|
L
-3.4%
H
196.1
211.9
|
223.00 | 10.11% |
| Classic Leasing & Fi.. |
30.1100
1.39
(4.84%)
|
L
4.8%
H
27.3
30.1
|
33.48 | 10.07% |
| BCL Enterprises Ltd. |
0.8100
0.04
(5.19%)
|
L
5.2%
H
0.8
0.9
|
0.90 | 10.00% |
| Indostar Capital Fin.. |
280.0500
-9.25
(-3.20%)
|
L
-3.2%
H
278.2
296.2
|
310.65 | 9.85% |
| TCI Finance Ltd. |
11.1800
-0.27
(-2.36%)
|
L
-2.4%
H
11
11.9
|
12.40 | 9.84% |
| S P Capital Financin.. |
46.7600
-2.99
(-6.01%)
|
L
-6.0%
H
46.5
50.8
|
51.85 | 9.82% |
| Mansi Finance (Chenn.. |
57.4700
|
L
57.5
H
53
57.5
|
63.59 | 9.62% |
| CSL Finance Ltd. |
292.4000
-3.70
(-1.25%)
|
L
-1.3%
H
287.4
302.9
|
323.50 | 9.61% |
| Ekam Leasing & Finan.. |
6.6300
-0.34
(-4.88%)
|
L
-4.9%
H
6.6
7.0
|
7.33 | 9.55% |
| Odyssey Corporation .. |
19.5800
-0.39
(-1.95%)
|
L
-2.0%
H
19.6
20.4
|
21.63 | 9.48% |
| Sakthi Finance Ltd. |
48.0000
1.46
(3.14%)
|
L
3.1%
H
46.5
49.8
|
53.00 | 9.43% |
| Sangam Finserv Ltd. |
38.0600
-0.58
(-1.50%)
|
L
-1.5%
H
37.0
40.3
|
42.00 | 9.38% |
| SKP Securities Ltd. |
111.1000
-5.80
(-4.96%)
|
L
-5.0%
H
111.1
116
|
122.60 | 9.38% |
| Key Corp Ltd. |
189.2500
-5.75
(-2.95%)
|
L
-3.0%
H
182.4
197.5
|
208.80 | 9.36% |
| Golden Legand Leasin.. |
8.0000
|
L
8
H
8.0
8.3
|
8.82 | 9.30% |
| Thirani Projects Ltd. |
3.7100
-0.19
(-4.87%)
|
L
-4.9%
H
3.5
3.9
|
4.09 | 9.29% |
| Optimus Finance Ltd. |
21.1900
1.92
(9.96%)
|
L
10.0%
H
18.3
21.2
|
23.35 | 9.25% |
| First Custodian Fund.. |
122.0000
4.35
(3.70%)
|
L
3.7%
H
122
123.5
|
134.40 | 9.23% |
| Inditrade Capital Ltd. |
6.2200
-0.12
(-1.89%)
|
L
-1.9%
H
6.2
6.2
|
6.85 | 9.20% |
| GSB Finance Ltd. |
33.2500
-1.75
(-5.00%)
|
L
-5%
H
33.3
35.0
|
36.60 | 9.15% |
| Morarka Finance Ltd. |
116.6500
-6.25
(-5.09%)
|
L
-5.1%
H
116
128.4
|
128.40 | 9.15% |
| Mega Corporation Ltd. |
2.8800
-0.15
(-4.95%)
|
L
-5.0%
H
2.9
3.1
|
3.17 | 9.15% |
| Shree Securities Ltd. |
0.3000
-0.01
(-3.23%)
|
L
-3.2%
H
0.3
0.3
|
0.33 | 9.09% |
| Money Masters Leasin.. |
1.4100
|
L
1.4
H
1.4
1.5
|
1.55 | 9.03% |
| Abans Financial Serv.. |
201.5700
0.29
(0.14%)
|
L
0.1%
H
194.0
210.5
|
221.56 | 9.02% |
| Svaraj Trading & Age.. |
8.1900
0.37
(4.73%)
|
L
4.7%
H
8.0
9
|
9.00 | 9.00% |
| Goyal Associates Ltd. |
1.2200
0.03
(2.52%)
|
L
2.5%
H
1.2
1.3
|
1.34 | 8.96% |
| Abirami Financial Se.. |
41.3900
1.97
(5.00%)
|
L
5%
H
38.5
41.4
|
45.46 | 8.95% |
| Avonmore Capital & M.. |
19.4100
-0.34
(-1.72%)
|
L
-1.7%
H
19.4
20.1
|
21.30 | 8.87% |
| Capri Global Capital.. |
160.3900
-2.29
(-1.41%)
|
L
-1.4%
H
160
166.0
|
175.80 | 8.77% |
| Sugal & Damani Share.. |
62.9700
|
L
63.0
H
59.8
63.0
|
69.00 | 8.74% |
| Capital Trust Ltd. |
82.1900
-0.23
(-0.28%)
|
L
-0.3%
H
81
85.6
|
90.00 | 8.68% |
| GK Consultants Ltd. |
19.0000
-0.99
(-4.95%)
|
L
-5.0%
H
19
20.0
|
20.80 | 8.65% |
| Paisalo Digital Ltd. |
31.7900
-0.32
(-1.00%)
|
L
-1%
H
31.6
33.1
|
34.80 | 8.65% |
| Nalwa Sons Investmen.. |
6305.0000
-207.00
(-3.18%)
|
L
-3.2%
H
6200
6622.5
|
6900.00 | 8.62% |
| Authum Investment & .. |
1738.4000
-42.90
(-2.41%)
|
L
-2.4%
H
1736.1
1846
|
1900.00 | 8.51% |
| Fedders Holding Ltd. |
44.7400
0.59
(1.34%)
|
L
1.3%
H
42.0
45.4
|
48.88 | 8.47% |
| Ramchandra Leasing a.. |
3.2500
0.15
(4.84%)
|
L
4.8%
H
3.1
3.3
|
3.55 | 8.45% |
| KJMC Financial Servi.. |
91.5700
1.37
(1.52%)
|
L
1.5%
H
91.6
100.0
|
99.99 | 8.42% |
| TTI Enterprise Ltd. |
10.4000
-0.12
(-1.14%)
|
L
-1.1%
H
10.1
11.0
|
11.35 | 8.37% |
| PMC Fincorp Ltd. |
2.2000
-0.01
(-0.45%)
|
L
-0.5%
H
2.2
2.3
|
2.40 | 8.33% |
| Inter Globe Finance .. |
68.8300
-3.62
(-5.00%)
|
L
-5%
H
68.8
68.8
|
75.00 | 8.23% |
| Systematix Securitie.. |
8.1900
0.11
(1.36%)
|
L
1.4%
H
8.2
8.2
|
8.92 | 8.18% |
| Pacheli Industrial F.. |
25.7000
-1.29
(-4.78%)
|
L
-4.8%
H
25.7
27.0
|
27.99 | 8.18% |
| Abhinav Leasing & Fi.. |
1.4600
-0.03
(-2.01%)
|
L
-2.0%
H
1.5
1.5
|
1.59 | 8.18% |
| Arman Financial Serv.. |
1469.9000
-30.10
(-2.01%)
|
L
-2.0%
H
1451.1
1512
|
1600.00 | 8.13% |
| Adcon Capital Servic.. |
0.6900
|
L
0.7
H
0.7
0.7
|
0.75 | 8.00% |
| Arnold Holdings Ltd. |
28.9000
0.51
(1.80%)
|
L
1.8%
H
27.6
29.5
|
31.40 | 7.96% |
| Finkurve Financial S.. |
117.9000
0.50
(0.43%)
|
L
0.4%
H
112.6
118.7
|
127.85 | 7.78% |
| Akme Fintrade (India.. |
6.8800
0.02
(0.29%)
|
L
0.3%
H
6.8
7.2
|
7.46 | 7.77% |
| Anupam Finserv Ltd. |
1.9000
0.04
(2.15%)
|
L
2.2%
H
1.9
2.0
|
2.06 | 7.77% |
| ICDS Ltd. |
40.5800
0.48
(1.20%)
|
L
1.2%
H
40.1
42.2
|
43.98 | 7.73% |
| CFSL Ltd. |
2.1500
-0.01
(-0.46%)
|
L
-0.5%
H
2.1
2.2
|
2.33 | 7.73% |
| AK Capital Services .. |
1015.0000
-25.00
(-2.40%)
|
L
-2.4%
H
1000
1033.4
|
1098.90 | 7.63% |
| Jainco Projects (Ind.. |
8.8800
-0.18
(-1.99%)
|
L
-2.0%
H
8.9
8.9
|
9.61 | 7.60% |
| U Y Fincorp Ltd. |
17.1000
0.03
(0.18%)
|
L
0.2%
H
16.6
17.9
|
18.50 | 7.57% |
| Ladderup Finance Ltd. |
60.4100
-0.08
(-0.13%)
|
L
-0.1%
H
58
63.3
|
65.27 | 7.45% |
| Hasti Finance Ltd. |
5.2400
-0.10
(-1.87%)
|
L
-1.9%
H
5.2
5.2
|
5.66 | 7.42% |
| Vardhman Holdings Ltd. |
3335.4000
-57.00
(-1.68%)
|
L
-1.7%
H
3303.4
3506.8
|
3599.90 | 7.35% |
| Mangalam Industrial .. |
1.5600
-0.03
(-1.89%)
|
L
-1.9%
H
1.6
1.6
|
1.68 | 7.14% |
| Sunshine Capital Ltd. |
0.5200
0.02
(4.00%)
|
L
4%
H
0.5
0.5
|
0.56 | 7.14% |
| Consolidated Finvest.. |
178.0100
-1.87
(-1.04%)
|
L
-1.0%
H
175.0
182.1
|
191.60 | 7.09% |
| Golechha Global Fina.. |
24.0300
-1.21
(-4.79%)
|
L
-4.8%
H
24.0
25
|
25.86 | 7.08% |
| Motor & General Fina.. |
25.8300
|
L
25.8
H
25.2
26.1
|
27.79 | 7.05% |
| ISF Ltd. |
1.6000
-0.03
(-1.84%)
|
L
-1.8%
H
1.6
1.6
|
1.72 | 6.98% |
| Global Capital Marke.. |
0.6700
-0.02
(-2.90%)
|
L
-2.9%
H
0.6
0.7
|
0.72 | 6.94% |
| Vibrant Global Capit.. |
42.2000
-0.15
(-0.35%)
|
L
-0.4%
H
42.1
45.0
|
45.29 | 6.82% |
| Comfort Fincap Ltd. |
8.6200
-0.13
(-1.49%)
|
L
-1.5%
H
8.6
9.0
|
9.25 | 6.81% |
| Kuber Udyog Ltd. |
17.7100
-0.28
(-1.56%)
|
L
-1.6%
H
17.6
18.8
|
19.00 | 6.79% |
| Jindal Capital Ltd. |
40.0500
-1.90
(-4.53%)
|
L
-4.5%
H
40
42.0
|
42.95 | 6.75% |
| Sundaram Finance Ltd. |
4985.5000
-282.50
(-5.36%)
|
L
-5.4%
H
4934
5329.5
|
5344.50 | 6.72% |
| Titan Securities Ltd. |
33.6800
0.49
(1.48%)
|
L
1.5%
H
33.2
35
|
36.00 | 6.44% |
| HB Leasing & Finance.. |
14.2800
0.28
(2.00%)
|
L
2%
H
14.1
14.8
|
15.25 | 6.36% |
| CIL Securities Ltd. |
42.5000
1.01
(2.43%)
|
L
2.4%
H
42.5
43.3
|
45.38 | 6.35% |
| Madhusudan Securitie.. |
22.2500
-0.53
(-2.33%)
|
L
-2.3%
H
21.9
23
|
23.75 | 6.32% |
| Dharani Finance Ltd. |
12.2300
-0.64
(-4.97%)
|
L
-5.0%
H
12.2
12.2
|
13.05 | 6.28% |
| Baid Finserv Ltd. |
10.5000
|
L
10.5
H
10.4
10.6
|
11.20 | 6.25% |
| Paul Merchants Ltd. |
750.0000
7.65
(1.03%)
|
L
1.0%
H
734
774.0
|
800.00 | 6.25% |
| Lyons Corporate Mark.. |
21.6500
-0.44
(-1.99%)
|
L
-2.0%
H
21.7
21.7
|
23.09 | 6.24% |
| Poonawalla Fincorp L.. |
371.2000
-12.05
(-3.14%)
|
L
-3.1%
H
368.1
388.2
|
395.55 | 6.16% |
| Lead Financial Servi.. |
26.1300
-1.37
(-4.98%)
|
L
-5.0%
H
26.1
26.1
|
27.83 | 6.11% |
| Oasis Securities Ltd. |
28.5000
-1.29
(-4.33%)
|
L
-4.3%
H
28.5
30.4
|
30.35 | 6.10% |
| Balmer Lawrie Invest.. |
74.9500
-0.24
(-0.32%)
|
L
-0.3%
H
74.5
76.5
|
79.80 | 6.08% |
| Vani Commercials Ltd. |
11.7900
0.19
(1.64%)
|
L
1.6%
H
11.4
12.5
|
12.55 | 6.06% |
| Seven Hill Industrie.. |
0.7800
0.02
(2.63%)
|
L
2.6%
H
0.8
0.8
|
0.83 | 6.02% |
| Brijlaxmi Leasing & .. |
8.0500
0.37
(4.82%)
|
L
4.8%
H
8.1
8.1
|
8.56 | 5.96% |
| Fedbank Financial Se.. |
84.9400
0.27
(0.32%)
|
L
0.3%
H
84.7
87.8
|
90.29 | 5.93% |
| Pasupati Fincap Ltd. |
15.5100
-0.31
(-1.96%)
|
L
-2.0%
H
15.5
15.5
|
16.46 | 5.77% |
| Srestha Finvest Ltd. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.52 | 5.77% |
| Morgan Ventures Ltd. |
85.6600
6.22
(7.83%)
|
L
7.8%
H
79.1
86
|
90.89 | 5.75% |
| Neil Industries Ltd. |
9.7000
0.44
(4.75%)
|
L
4.8%
H
9.7
10.0
|
10.29 | 5.73% |
| Visagar Financial Se.. |
0.5000
0.01
(2.04%)
|
L
2.0%
H
0.5
0.5
|
0.53 | 5.66% |
| Lakshmi Finance & In.. |
197.1000
9.27
(4.94%)
|
L
4.9%
H
184
208.9
|
208.90 | 5.65% |
| Niyogin Fintech Ltd. |
48.6000
-0.15
(-0.31%)
|
L
-0.3%
H
48
49.7
|
51.48 | 5.59% |
| Pan India Corporatio.. |
2.5500
0.04
(1.59%)
|
L
1.6%
H
2.5
2.6
|
2.70 | 5.56% |
| UVS Hospitality and .. |
124.5000
-2.50
(-1.97%)
|
L
-2.0%
H
124.5
124.5
|
131.75 | 5.50% |
| PTC India Financial .. |
31.6700
-0.42
(-1.31%)
|
L
-1.3%
H
31.5
32.6
|
33.49 | 5.43% |
| Citi Port Financial .. |
28.5000
|
L
28.5
H
28.5
28.5
|
30.13 | 5.41% |
| Times Guaranty Ltd. |
172.5300
-3.57
(-2.03%)
|
L
-2.0%
H
169.5
175.7
|
182.19 | 5.30% |
| Crest Ventures Ltd. |
379.6000
-9.85
(-2.53%)
|
L
-2.5%
H
372.6
391.3
|
400.85 | 5.30% |
| Transwarranty Financ.. |
15.9600
0.24
(1.53%)
|
L
1.5%
H
15.6
16.0
|
16.85 | 5.28% |
| Acme Resources Ltd. |
38.0000
-0.50
(-1.30%)
|
L
-1.3%
H
37.5
40
|
40.11 | 5.26% |
| Ugro Capital Ltd. |
169.4600
-3.27
(-1.89%)
|
L
-1.9%
H
167.3
175.6
|
178.86 | 5.26% |
| Tokyo Finance Ltd. |
32.7000
1.60
(5.14%)
|
L
5.1%
H
30.4
33.8
|
34.50 | 5.22% |
| Piramal Enterprises .. |
1011.6000
-23.00
(-2.22%)
|
L
-2.2%
H
1000
1067.0
|
1066.95 | 5.19% |
| Jio Financial Servic.. |
251.4500
-4.65
(-1.82%)
|
L
-1.8%
H
249.4
258.3
|
265.20 | 5.18% |
| Marg Techno Projects.. |
34.9800
1.43
(4.26%)
|
L
4.3%
H
30.2
36.9
|
36.89 | 5.18% |
| Five-Star Business F.. |
679.6500
-3.65
(-0.53%)
|
L
-0.5%
H
675
712.8
|
716.00 | 5.08% |
| Muthoot Finance Ltd. |
2221.9000
-86.50
(-3.75%)
|
L
-3.8%
H
2203.1
2315.5
|
2340.60 | 5.07% |
| Purple Finance Ltd. |
47.5000
0.25
(0.53%)
|
L
0.5%
H
44.3
50
|
50.00 | 5.00% |
| SPA Capital Services.. |
148.3500
-7.80
(-5.00%)
|
L
-5%
H
148.4
148.4
|
156.15 | 5.00% |
| NBI Industrial Finan.. |
2301.9000
6.00
(0.26%)
|
L
0.3%
H
2280
2354.9
|
2422.60 | 4.98% |
| Meghna Infracon Infr.. |
950.6500
22.20
(2.39%)
|
L
2.4%
H
930
990
|
1000.00 | 4.94% |
| Scintilla Commercial.. |
5.6800
-0.29
(-4.86%)
|
L
-4.9%
H
5.7
5.7
|
5.97 | 4.86% |
| Available Finance Ltd. |
200.0500
1.00
(0.50%)
|
L
0.5%
H
199
206
|
209.90 | 4.69% |
| Advik Capital Ltd. |
1.6500
0.06
(3.77%)
|
L
3.8%
H
1.5
1.7
|
1.73 | 4.62% |
| TCFC Finance Ltd. |
48.6200
0.71
(1.48%)
|
L
1.5%
H
47.0
49.0
|
50.84 | 4.37% |
| Greencrest Financial.. |
0.6600
|
L
0.7
H
0.7
0.7
|
0.69 | 4.35% |
| Mahindra & Mahindra .. |
254.8500
-6.15
(-2.36%)
|
L
-2.4%
H
253.4
264.1
|
266.25 | 4.28% |
| Starteck Finance Ltd. |
306.3000
15.55
(5.35%)
|
L
5.4%
H
284.4
308
|
320.00 | 4.28% |
| Bombay Oxygen Invest.. |
22198.0000
322.10
(1.47%)
|
L
1.5%
H
21800
22200
|
23168.00 | 4.19% |
| Salem Erode Investme.. |
45.9000
3.18
(7.44%)
|
L
7.4%
H
42.7
45.9
|
47.90 | 4.18% |
| IBL Finance Ltd. |
54.2500
-2.25
(-3.98%)
|
L
-4.0%
H
54.3
55
|
56.60 | 4.15% |
| Trishakti Industries.. |
140.0000
-1.60
(-1.13%)
|
L
-1.1%
H
138
145
|
145.90 | 4.04% |
| Panafic Industrials .. |
0.9500
0.06
(6.74%)
|
L
6.7%
H
0.7
1.0
|
0.99 | 4.04% |
| Shriram Finance Ltd. |
615.8000
-20.85
(-3.27%)
|
L
-3.3%
H
607
640.8
|
640.80 | 3.90% |
| Intec Capital Ltd. |
17.4900
0.89
(5.36%)
|
L
5.4%
H
15.5
18.2
|
18.20 | 3.90% |
| Credent Global Finan.. |
24.5000
1.30
(5.60%)
|
L
5.6%
H
23
24.6
|
25.49 | 3.88% |
| SBFC Finance Ltd. |
99.3700
2.15
(2.21%)
|
L
2.2%
H
97.5
102.8
|
103.35 | 3.85% |
| Ashirwad Capital Ltd. |
4.0400
-0.02
(-0.49%)
|
L
-0.5%
H
4.0
4.2
|
4.20 | 3.81% |
| Maha Rashtra Apex Co.. |
114.4700
1.13
(1.00%)
|
L
1%
H
113.3
119
|
119.00 | 3.81% |
| Bazel International .. |
76.8000
5.98
(8.44%)
|
L
8.4%
H
75.5
77.0
|
79.79 | 3.75% |