Price Stock Screeners for weak Stocks which have fallen the most from their week highs in Industry - Finance (including NBFCs)
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Aastamangalam Financ.. |
34.4700
-2.15
(-5.87%)
|
L
-5.9%
H
33.7
41.0
|
46.50 | 25.87% |
| Glance Finance Ltd. |
185.0000
4.40
(2.44%)
|
L
2.4%
H
180.6
185
|
245.00 | 24.49% |
| Ramsons Projects Ltd. |
79.3500
-4.10
(-4.91%)
|
L
-4.9%
H
79.3
85.8
|
102.20 | 22.36% |
| Vani Commercials Ltd. |
7.8500
-1.04
(-11.70%)
|
L
-11.7%
H
7.8
8.9
|
9.99 | 21.42% |
| Smart Finsec Ltd. |
8.2300
-0.05
(-0.60%)
|
L
-0.6%
H
8.2
8.4
|
10.30 | 20.10% |
| Explicit Finance Ltd. |
10.6100
-0.55
(-4.93%)
|
L
-4.9%
H
10.6
10.6
|
13.06 | 18.76% |
| JJ Finance Corporati.. |
32.5000
|
L
32.5
H
32.3
32.6
|
39.99 | 18.73% |
| TCI Finance Ltd. |
31.4100
-1.65
(-4.99%)
|
L
-5.0%
H
31.4
31.4
|
38.46 | 18.33% |
| Amit Securities Ltd. |
36.1800
-4.01
(-9.98%)
|
L
-10.0%
H
36.2
44.2
|
44.20 | 18.14% |
| Gemstone Investments.. |
1.6900
-0.01
(-0.59%)
|
L
-0.6%
H
1.7
1.8
|
2.05 | 17.56% |
| RLF Ltd. |
9.5000
0.40
(4.40%)
|
L
4.4%
H
9.2
10.9
|
11.39 | 16.59% |
| Laxmi India Finance .. |
107.9300
-3.45
(-3.10%)
|
L
-3.1%
H
107.0
114.2
|
129.35 | 16.56% |
| Cindrella Financial .. |
9.0400
|
L
9.0
H
9.0
9.0
|
10.83 | 16.53% |
| Sangam Finserv Ltd. |
39.9800
0.23
(0.58%)
|
L
0.6%
H
35.8
40
|
47.87 | 16.48% |
| Abhinav Leasing & Fi.. |
1.1300
-0.01
(-0.88%)
|
L
-0.9%
H
1.1
1.1
|
1.35 | 16.30% |
| NPR Finance Ltd. |
27.5000
-0.78
(-2.76%)
|
L
-2.8%
H
26.8
32.4
|
32.84 | 16.26% |
| MSL Global Ltd. |
20.9000
-0.80
(-3.69%)
|
L
-3.7%
H
20.1
21.3
|
24.95 | 16.23% |
| Ashirwad Capital Ltd. |
2.5500
-0.16
(-5.90%)
|
L
-5.9%
H
2.5
2.8
|
3.04 | 16.12% |
| Viji Finance Ltd. |
3.0400
-0.16
(-5.00%)
|
L
-5%
H
3.0
3.0
|
3.62 | 16.02% |
| Sugal & Damani Share.. |
63.3300
-0.27
(-0.42%)
|
L
-0.4%
H
63.1
69
|
75.00 | 15.56% |
| Unifinz Capital Indi.. |
101.7500
-5.25
(-4.91%)
|
L
-4.9%
H
101.8
106.8
|
120.00 | 15.21% |
| Thirani Projects Ltd. |
4.3900
-0.10
(-2.23%)
|
L
-2.2%
H
4.2
4.9
|
5.15 | 14.76% |
| Goyal Associates Ltd. |
0.9300
-0.07
(-7.00%)
|
L
-7%
H
0.9
1
|
1.09 | 14.68% |
| Ad-Manum Finance Ltd. |
52.0500
0.07
(0.13%)
|
L
0.1%
H
51.6
52.1
|
60.90 | 14.53% |
| Capital Trade Links .. |
22.2400
-1.12
(-4.79%)
|
L
-4.8%
H
22.2
23.9
|
26.00 | 14.46% |
| Omega Interactive Te.. |
448.8000
-5.25
(-1.16%)
|
L
-1.2%
H
431.4
471.9
|
524.00 | 14.35% |
| Vintage Securities L.. |
15.3700
-0.80
(-4.95%)
|
L
-5.0%
H
15.4
15.4
|
17.92 | 14.23% |
| RR Financial Consult.. |
126.1500
6.00
(4.99%)
|
L
5.0%
H
114.2
126.2
|
147.00 | 14.18% |
| TTI Enterprise Ltd. |
6.8700
|
L
6.9
H
6.9
8
|
8.00 | 14.13% |
| Dhruva Capital Servi.. |
128.0000
|
L
128
H
128
128.6
|
149.00 | 14.09% |
| Bazel International .. |
59.9200
-1.53
(-2.49%)
|
L
-2.5%
H
59
63.9
|
69.65 | 13.97% |
| Swati Projects Ltd. |
30.1400
-0.86
(-2.77%)
|
L
-2.8%
H
29.9
31.6
|
35.00 | 13.89% |
| Williamson Magor & C.. |
27.5900
-0.51
(-1.81%)
|
L
-1.8%
H
26.7
29.9
|
32.00 | 13.78% |
| Helpage Finlease Ltd. |
21.6000
-0.71
(-3.18%)
|
L
-3.2%
H
21.6
22.5
|
25.00 | 13.60% |
| Futuristic Solutions.. |
46.6600
-3.03
(-6.10%)
|
L
-6.1%
H
46
53.9
|
53.89 | 13.42% |
| S P Capital Financin.. |
59.8700
-0.74
(-1.22%)
|
L
-1.2%
H
58
63
|
69.00 | 13.23% |
| Tokyo Finance Ltd. |
24.1800
0.36
(1.51%)
|
L
1.5%
H
22.1
25.2
|
27.85 | 13.18% |
| Sharp Investments Ltd. |
0.3300
0.01
(3.12%)
|
L
3.1%
H
0.3
0.3
|
0.38 | 13.16% |
| BCL Enterprises Ltd. |
0.5300
-0.02
(-3.64%)
|
L
-3.6%
H
0.5
0.6
|
0.61 | 13.11% |
| Maruti Global Indust.. |
47.7800
0.58
(1.23%)
|
L
1.2%
H
46.0
48.8
|
54.99 | 13.11% |
| Sujala Trading & Hol.. |
61.8900
-0.97
(-1.54%)
|
L
-1.5%
H
61
63
|
71.00 | 12.83% |
| Pan India Corporatio.. |
2.0400
-0.04
(-1.92%)
|
L
-1.9%
H
2.0
2.1
|
2.34 | 12.82% |
| Panafic Industrials .. |
0.7500
0.01
(1.35%)
|
L
1.4%
H
0.8
0.8
|
0.86 | 12.79% |
| GK Consultants Ltd. |
10.9000
-0.70
(-6.03%)
|
L
-6.0%
H
10.6
11.5
|
12.49 | 12.73% |
| Oasis Securities Ltd. |
17.3900
-0.25
(-1.42%)
|
L
-1.4%
H
16.1
18.5
|
19.90 | 12.61% |
| DCM Financial Servic.. |
4.8200
-0.19
(-3.79%)
|
L
-3.8%
H
4.8
5.2
|
5.49 | 12.20% |
| Jainco Projects (Ind.. |
6.3700
-0.33
(-4.93%)
|
L
-4.9%
H
6.4
6.4
|
7.25 | 12.14% |
| Brijlaxmi Leasing & .. |
13.6000
0.59
(4.53%)
|
L
4.5%
H
12.4
13.7
|
15.45 | 11.97% |
| Avonmore Capital & M.. |
17.7100
0.51
(2.97%)
|
L
3.0%
H
17.3
18.0
|
20.08 | 11.80% |
| Ladderup Finance Ltd. |
55.1600
-2.84
(-4.90%)
|
L
-4.9%
H
55.0
59.7
|
62.50 | 11.74% |
| QGO Finance Ltd. |
41.0300
-1.57
(-3.69%)
|
L
-3.7%
H
40.5
43.8
|
46.40 | 11.57% |
| Marg Techno Projects.. |
40.2500
0.98
(2.50%)
|
L
2.5%
H
40.3
42.9
|
45.50 | 11.54% |
| Dynamic Portfolio Ma.. |
21.6500
-0.71
(-3.18%)
|
L
-3.2%
H
21.7
21.7
|
24.47 | 11.52% |
| Gowra Leasing & Fina.. |
100.0000
1.00
(1.01%)
|
L
1.0%
H
98.6
100
|
113.00 | 11.50% |
| CFSL Ltd. |
2.3900
-0.03
(-1.24%)
|
L
-1.2%
H
2.3
2.5
|
2.70 | 11.48% |
| Rita Finance and Lea.. |
18.5000
-0.93
(-4.79%)
|
L
-4.8%
H
18.5
18.5
|
20.87 | 11.36% |
| Softrak Venture Inve.. |
1.7300
-0.01
(-0.57%)
|
L
-0.6%
H
1.7
1.8
|
1.95 | 11.28% |
| Interactive Financia.. |
15.9800
-0.28
(-1.72%)
|
L
-1.7%
H
15.3
16.9
|
18.00 | 11.22% |
| ISF Ltd. |
1.0400
0.05
(5.05%)
|
L
5.1%
H
1.0
1.2
|
1.17 | 11.11% |
| Akme Fintrade (India.. |
5.7600
0.01
(0.17%)
|
L
0.2%
H
5.7
5.9
|
6.48 | 11.11% |
| Acme Resources Ltd. |
34.2900
-1.39
(-3.90%)
|
L
-3.9%
H
34.1
35.7
|
38.52 | 10.98% |
| Rajkot Investment Tr.. |
41.2500
-0.15
(-0.36%)
|
L
-0.4%
H
38.3
45.5
|
46.20 | 10.71% |
| Kreon Finnancial Ser.. |
31.4400
1.91
(6.47%)
|
L
6.5%
H
30.0
32
|
35.20 | 10.68% |
| Key Corp Ltd. |
91.2000
-4.75
(-4.95%)
|
L
-5.0%
H
91.2
95.5
|
102.00 | 10.59% |
| CIL Securities Ltd. |
41.5000
-0.51
(-1.21%)
|
L
-1.2%
H
41.5
44.9
|
46.39 | 10.54% |
| India Cements Capita.. |
13.3300
-0.09
(-0.67%)
|
L
-0.7%
H
13
13.4
|
14.90 | 10.54% |
| KIFS Financial Servi.. |
119.3000
0.50
(0.42%)
|
L
0.4%
H
119
119.4
|
133.10 | 10.37% |
| Vaarad Ventures Ltd. |
11.3000
0.11
(0.98%)
|
L
1.0%
H
11.3
11.4
|
12.60 | 10.32% |
| Shrydus Industries L.. |
3.7500
0.13
(3.59%)
|
L
3.6%
H
3.5
3.9
|
4.18 | 10.29% |
| Scintilla Commercial.. |
10.2300
|
L
10.2
H
10.2
10.2
|
11.40 | 10.26% |
| IndiaNivesh Ltd. |
7.9500
0.20
(2.58%)
|
L
2.6%
H
7.4
8.1
|
8.85 | 10.17% |
| Kuber Udyog Ltd. |
14.1000
|
L
14.1
H
14.1
14.1
|
15.60 | 9.62% |
| Lyons Corporate Mark.. |
22.1600
-1.14
(-4.89%)
|
L
-4.9%
H
22.2
22.2
|
24.50 | 9.55% |
| The Investment Trust.. |
116.1400
-2.06
(-1.74%)
|
L
-1.7%
H
116
118.6
|
128.40 | 9.55% |
| Atharv Enterprises L.. |
3.8000
-0.24
(-5.94%)
|
L
-5.9%
H
3.8
4.1
|
4.20 | 9.52% |
| L&T Finance Ltd. |
288.6500
-7.50
(-2.53%)
|
L
-2.5%
H
285.4
302.3
|
319.00 | 9.51% |
| KJMC Financial Servi.. |
55.8400
-0.16
(-0.29%)
|
L
-0.3%
H
53.6
57
|
61.71 | 9.51% |
| Hybrid Financial Ser.. |
18.5500
-0.94
(-4.82%)
|
L
-4.8%
H
18.5
18.6
|
20.50 | 9.51% |
| Fedders Holding Ltd. |
50.9700
0.06
(0.12%)
|
L
0.1%
H
50.3
51.9
|
56.30 | 9.47% |
| Odyssey Corporation .. |
7.3400
-0.09
(-1.21%)
|
L
-1.2%
H
7.0
8.0
|
8.10 | 9.38% |
| Cupid Breweries & Di.. |
42.6200
-0.32
(-0.75%)
|
L
-0.8%
H
41.7
43.9
|
47.00 | 9.32% |
| Lakshmi Finance & In.. |
153.9900
1.20
(0.79%)
|
L
0.8%
H
153.2
156.8
|
169.76 | 9.29% |
| Mas Financial Servic.. |
312.3000
-1.45
(-0.46%)
|
L
-0.5%
H
309.5
317.9
|
344.00 | 9.22% |
| Baid Finserv Ltd. |
10.0500
-0.16
(-1.57%)
|
L
-1.6%
H
9.9
10.4
|
11.07 | 9.21% |
| CSL Finance Ltd. |
288.4000
0.25
(0.09%)
|
L
0.1%
H
287
297.6
|
317.45 | 9.15% |
| First Custodian Fund.. |
81.8000
3.89
(4.99%)
|
L
5.0%
H
80
87.8
|
90.00 | 9.11% |
| HB Leasing & Finance.. |
13.4900
0.59
(4.57%)
|
L
4.6%
H
12.9
13.5
|
14.84 | 9.10% |
| Kumbhat Financial Se.. |
21.0000
0.50
(2.44%)
|
L
2.4%
H
20.5
21.5
|
23.10 | 9.09% |
| PMC Fincorp Ltd. |
1.8100
-0.03
(-1.63%)
|
L
-1.6%
H
1.8
1.9
|
1.99 | 9.05% |
| Niyogin Fintech Ltd. |
47.3600
0.50
(1.07%)
|
L
1.1%
H
46.4
48
|
52.00 | 8.92% |
| Sonal Mercantile Ltd. |
103.8500
-2.80
(-2.63%)
|
L
-2.6%
H
101.5
110
|
114.00 | 8.90% |
| Hasti Finance Ltd. |
8.2000
-0.16
(-1.91%)
|
L
-1.9%
H
8.2
8.2
|
9.00 | 8.89% |
| Trishakti Industries.. |
136.9500
-8.75
(-6.01%)
|
L
-6.0%
H
135.9
144.8
|
150.30 | 8.88% |
| Purple Finance Ltd. |
53.2100
0.21
(0.40%)
|
L
0.4%
H
52.5
55
|
58.30 | 8.73% |
| Kalyan Capitals Ltd. |
7.0600
-0.04
(-0.56%)
|
L
-0.6%
H
6.3
7.4
|
7.73 | 8.67% |
| Sita Enterprises Ltd. |
167.7500
1.80
(1.08%)
|
L
1.1%
H
159.3
173.3
|
183.30 | 8.48% |
| Indostar Capital Fin.. |
226.4600
-0.59
(-0.26%)
|
L
-0.3%
H
225
230.8
|
247.45 | 8.48% |
| Morarka Finance Ltd. |
70.0000
-2.30
(-3.18%)
|
L
-3.2%
H
66.1
71.9
|
76.40 | 8.38% |
| Standard Capital Mar.. |
0.5500
|
L
0.6
H
0.5
0.6
|
0.60 | 8.33% |
| Garbi Finvest Ltd. |
13.1000
-0.10
(-0.76%)
|
L
-0.8%
H
12.8
13.3
|
14.29 | 8.33% |
| Sarvottam Finvest Ltd. |
21.9400
0.29
(1.34%)
|
L
1.3%
H
19.5
22.0
|
23.88 | 8.12% |
| Morgan Ventures Ltd. |
72.5700
0.81
(1.13%)
|
L
1.1%
H
70.3
75.0
|
78.98 | 8.12% |
| IBL Finance Ltd. |
52.1000
-0.90
(-1.70%)
|
L
-1.7%
H
52.1
54.1
|
56.70 | 8.11% |
| Neil Industries Ltd. |
6.8000
-0.15
(-2.16%)
|
L
-2.2%
H
6.6
7.2
|
7.40 | 8.11% |
| Mangal Credit And Fi.. |
159.0000
-2.15
(-1.33%)
|
L
-1.3%
H
159.0
165.0
|
173.00 | 8.09% |
| Nalin Lease Finance .. |
47.8000
0.95
(2.03%)
|
L
2.0%
H
46.1
47.8
|
52.00 | 8.08% |
| Mega Corporation Ltd. |
2.2900
|
L
2.3
H
2.3
2.3
|
2.49 | 8.03% |
| Capital Trust Ltd. |
12.8300
0.38
(3.05%)
|
L
3.1%
H
12.1
12.9
|
13.95 | 8.03% |
| Keynote Financial Se.. |
290.6000
8.40
(2.98%)
|
L
3.0%
H
282.0
296.0
|
315.50 | 7.89% |
| Naga Dhunseri Group .. |
2800.1000
4.80
(0.17%)
|
L
0.2%
H
2767.1
2902.7
|
3040.00 | 7.89% |
| Transwarranty Financ.. |
15.6600
-0.05
(-0.32%)
|
L
-0.3%
H
15.6
16.2
|
17.00 | 7.88% |
| Capital India Financ.. |
32.9800
1.07
(3.35%)
|
L
3.4%
H
31.6
33.6
|
35.79 | 7.85% |
| Vibrant Global Capit.. |
35.0500
0.02
(0.06%)
|
L
0.1%
H
34.1
36.4
|
37.99 | 7.74% |
| Regal Entertainment .. |
56.5500
-1.15
(-1.99%)
|
L
-2.0%
H
56.6
56.6
|
61.29 | 7.73% |
| Mukesh Babu Financia.. |
131.1000
10.10
(8.35%)
|
L
8.4%
H
120
141.8
|
141.80 | 7.55% |
| Golden Legand Leasin.. |
11.2900
0.58
(5.42%)
|
L
5.4%
H
9.9
11.5
|
12.20 | 7.46% |
| Indus Finance Ltd. |
53.6900
3.44
(6.85%)
|
L
6.9%
H
43.1
55
|
58.00 | 7.43% |
| Minolta Finance Ltd. |
1.3800
|
L
1.4
H
1.4
1.4
|
1.49 | 7.38% |
| Moongipa Capital Fin.. |
15.7500
-0.30
(-1.87%)
|
L
-1.9%
H
15.8
16.3
|
17.00 | 7.35% |
| HB Stockholdings Ltd. |
69.1300
-1.55
(-2.19%)
|
L
-2.2%
H
68
72.5
|
74.55 | 7.27% |
| Arnold Holdings Ltd. |
13.2000
0.15
(1.15%)
|
L
1.2%
H
13.0
13.5
|
14.23 | 7.24% |
| Vardhman Holdings Ltd. |
3443.3000
-38.80
(-1.11%)
|
L
-1.1%
H
3421
3527.8
|
3711.10 | 7.22% |
| Maha Rashtra Apex Co.. |
97.4300
0.25
(0.26%)
|
L
0.3%
H
94.5
100.9
|
104.99 | 7.20% |
| Bombay Oxygen Invest.. |
20514.1500
-370.85
(-1.78%)
|
L
-1.8%
H
20512
21385
|
22100.00 | 7.18% |
| Arman Financial Serv.. |
1534.5000
-1.40
(-0.09%)
|
L
-0.1%
H
1514
1574.9
|
1650.90 | 7.05% |
| ICDS Ltd. |
42.7600
-1.00
(-2.29%)
|
L
-2.3%
H
41.0
46.0
|
46.00 | 7.04% |
| Last Mile Enterprise.. |
8.0900
|
L
8.1
H
8.0
8.2
|
8.70 | 7.01% |
| Jio Financial Servic.. |
284.6000
-3.65
(-1.27%)
|
L
-1.3%
H
281.9
290.2
|
306.00 | 6.99% |
| GSB Finance Ltd. |
35.1900
1.67
(4.98%)
|
L
5.0%
H
34.5
35.2
|
37.80 | 6.90% |
| Credent Global Finan.. |
29.6000
-0.88
(-2.89%)
|
L
-2.9%
H
29.1
30.7
|
31.75 | 6.77% |
| Available Finance Ltd. |
156.6500
0.55
(0.35%)
|
L
0.4%
H
153.4
165
|
168.00 | 6.76% |
| Regis Industries Ltd. |
2.7800
-0.05
(-1.77%)
|
L
-1.8%
H
2.8
2.8
|
2.98 | 6.71% |
| Margo Finance Ltd. |
70.8100
-0.06
(-0.08%)
|
L
-0.1%
H
70.7
70.9
|
75.90 | 6.71% |
| Jindal Capital Ltd. |
34.9900
0.50
(1.45%)
|
L
1.5%
H
34.0
36.0
|
37.50 | 6.69% |
| United Credit Ltd. |
27.9500
-0.90
(-3.12%)
|
L
-3.1%
H
27
29.0
|
29.94 | 6.65% |
| BFL Asset Finvest Ltd. |
10.0900
0.60
(6.32%)
|
L
6.3%
H
9.5
10.3
|
10.80 | 6.57% |
| TruCap Finance Ltd. |
7.6900
-0.01
(-0.13%)
|
L
-0.1%
H
7.4
8.0
|
8.23 | 6.56% |
| Karnavati Finance Ltd. |
1.5700
0.04
(2.61%)
|
L
2.6%
H
1.5
1.6
|
1.68 | 6.55% |
| Som Datt Finance Cor.. |
116.6500
2.80
(2.46%)
|
L
2.5%
H
115
120.0
|
124.80 | 6.53% |
| Siddha Ventures Ltd. |
5.6000
0.09
(1.63%)
|
L
1.6%
H
5.5
5.6
|
5.99 | 6.51% |
| Sera Investments & F.. |
38.0500
0.38
(1.01%)
|
L
1.0%
H
36.4
38.5
|
40.67 | 6.44% |
| Assam Entrade Ltd. |
829.1500
-43.60
(-5.00%)
|
L
-5%
H
829.2
855.3
|
886.20 | 6.44% |
| Continental Securiti.. |
14.2000
-0.30
(-2.07%)
|
L
-2.1%
H
14.1
14.7
|
15.17 | 6.39% |
| Virat Leasing Ltd. |
41.7400
-0.06
(-0.14%)
|
L
-0.1%
H
39.7
41.8
|
44.54 | 6.29% |
| Jayabharat Credit Ltd. |
21.0000
|
L
21
H
21
21
|
22.40 | 6.25% |
| Savani Financials Ltd. |
15.0000
|
L
15
H
15
15
|
16.00 | 6.25% |
| Srestha Finvest Ltd. |
0.3000
|
L
0.3
H
0.3
0.3
|
0.32 | 6.25% |
| PTC India Financial .. |
32.5700
-0.09
(-0.28%)
|
L
-0.3%
H
32.4
33.0
|
34.74 | 6.25% |
| Moneyboxx Finance Ltd. |
61.1400
1.07
(1.78%)
|
L
1.8%
H
58.5
61.2
|
65.20 | 6.23% |
| Balmer Lawrie Invest.. |
69.4100
-0.48
(-0.69%)
|
L
-0.7%
H
69.3
72.0
|
74.00 | 6.20% |
| Kapil Raj Finance Ltd. |
2.8900
0.13
(4.71%)
|
L
4.7%
H
2.7
2.9
|
3.08 | 6.17% |
| Anupam Finserv Ltd. |
2.7500
-0.01
(-0.36%)
|
L
-0.4%
H
2.7
2.9
|
2.93 | 6.14% |
| Crest Ventures Ltd. |
376.4000
-1.35
(-0.36%)
|
L
-0.4%
H
375
380.3
|
400.95 | 6.12% |
| Challani Capital Ltd. |
22.4400
0.44
(2.00%)
|
L
2%
H
20.4
22.4
|
23.90 | 6.11% |
| Cholamandalam Invest.. |
1701.1000
-9.70
(-0.57%)
|
L
-0.6%
H
1691
1726.7
|
1809.80 | 6.01% |
| Krishna Capital & Se.. |
23.6400
1.12
(4.97%)
|
L
5.0%
H
23.6
23.6
|
25.15 | 6.00% |
| Svaraj Trading & Age.. |
7.7600
0.44
(6.01%)
|
L
6.0%
H
7.2
7.8
|
8.25 | 5.94% |
| Superior Finlease Ltd. |
1.2700
-0.07
(-5.22%)
|
L
-5.2%
H
1.3
1.3
|
1.35 | 5.93% |
| Sainik Finance & Ind.. |
40.4700
0.84
(2.12%)
|
L
2.1%
H
38.1
41
|
43.00 | 5.88% |
| Econo Trade (India) .. |
6.6700
-0.09
(-1.33%)
|
L
-1.3%
H
6.6
6.8
|
7.08 | 5.79% |
| Ugro Capital Ltd. |
159.9700
-1.97
(-1.22%)
|
L
-1.2%
H
159.2
163.5
|
169.69 | 5.73% |
| SKP Securities Ltd. |
107.3500
-0.60
(-0.56%)
|
L
-0.6%
H
106
109.9
|
113.80 | 5.67% |
| Octal Credit Capital.. |
24.8000
0.81
(3.38%)
|
L
3.4%
H
21.8
25.5
|
26.29 | 5.67% |
| NBI Industrial Finan.. |
2161.2000
38.10
(1.79%)
|
L
1.8%
H
2155
2209
|
2290.00 | 5.62% |
| JMJ Fintech Ltd. |
14.5400
0.04
(0.28%)
|
L
0.3%
H
14.1
15.0
|
15.40 | 5.58% |
| Beryl Securities Ltd. |
31.9700
-0.10
(-0.31%)
|
L
-0.3%
H
32.0
32.0
|
33.84 | 5.53% |
| Titan Securities Ltd. |
37.7900
0.24
(0.64%)
|
L
0.6%
H
37.4
38.9
|
40.00 | 5.53% |
| Industrial Investmen.. |
151.5700
2.22
(1.49%)
|
L
1.5%
H
148.0
152.3
|
160.29 | 5.44% |
| Comfort Fincap Ltd. |
7.1400
-0.15
(-2.06%)
|
L
-2.1%
H
7.1
7.4
|
7.55 | 5.43% |
| Emerald Finance Ltd. |
78.0300
1.99
(2.62%)
|
L
2.6%
H
76.5
78.3
|
82.50 | 5.42% |
| Amarnath Securities .. |
13.6700
0.50
(3.80%)
|
L
3.8%
H
12.5
14.5
|
14.45 | 5.40% |
| UVS Hospitality and .. |
116.3500
1.25
(1.09%)
|
L
1.1%
H
110
118.8
|
122.65 | 5.14% |
| Paul Merchants Ltd. |
596.9500
15.95
(2.75%)
|
L
2.8%
H
575
629
|
629.00 | 5.10% |
| Dharani Finance Ltd. |
11.3800
-0.59
(-4.93%)
|
L
-4.9%
H
11.4
12.0
|
11.99 | 5.09% |
| Golechha Global Fina.. |
20.9400
-1.10
(-4.99%)
|
L
-5.0%
H
20.9
22.0
|
22.05 | 5.03% |
| Meghna Infracon Infr.. |
586.5000
-7.10
(-1.20%)
|
L
-1.2%
H
582.6
599
|
617.50 | 5.02% |
| Polytex India Ltd. |
5.6800
-0.02
(-0.35%)
|
L
-0.4%
H
5.7
6.0
|
5.98 | 5.02% |
| Sakthi Finance Ltd. |
38.0000
0.30
(0.80%)
|
L
0.8%
H
37.3
38.5
|
40.00 | 5.00% |
| Williamson Financial.. |
9.5000
|
L
9.5
H
9.5
9.5
|
10.00 | 5.00% |
| Indergiri Finance Ltd. |
25.8400
-1.36
(-5.00%)
|
L
-5%
H
25.8
25.8
|
27.20 | 5.00% |
| Greencrest Financial.. |
0.5700
|
L
0.6
H
0.6
0.6
|
0.60 | 5.00% |
| Capfin India Ltd. |
143.6500
-7.55
(-4.99%)
|
L
-5.0%
H
143.7
151.2
|
151.20 | 4.99% |
| Northlink Fiscal & C.. |
14.3100
-0.75
(-4.98%)
|
L
-5.0%
H
14.3
15.1
|
15.06 | 4.98% |
| Saumya Consultants L.. |
150.8500
-7.90
(-4.98%)
|
L
-5.0%
H
150.9
150.9
|
158.75 | 4.98% |
| Inter Globe Finance .. |
80.0000
-4.10
(-4.88%)
|
L
-4.9%
H
79.9
80
|
84.10 | 4.88% |
| SBI Cards and Paymen.. |
857.8500
2.10
(0.25%)
|
L
0.3%
H
846
862.1
|
901.45 | 4.84% |
| Optimus Finance Ltd. |
16.1500
0.22
(1.38%)
|
L
1.4%
H
15.6
16.3
|
16.96 | 4.78% |
| Visagar Financial Se.. |
0.4000
-0.01
(-2.44%)
|
L
-2.4%
H
0.4
0.4
|
0.42 | 4.76% |
| Prime Capital Market.. |
7.0000
-0.35
(-4.76%)
|
L
-4.8%
H
7
7
|
7.35 | 4.76% |
| Usha Financial Servi.. |
40.0000
1.70
(4.44%)
|
L
4.4%
H
40
40.1
|
42.00 | 4.76% |
| F Mec International .. |
111.9500
0.20
(0.18%)
|
L
0.2%
H
111.2
115.0
|
117.50 | 4.72% |
| Capri Global Capital.. |
180.2600
-1.47
(-0.81%)
|
L
-0.8%
H
179.6
185.0
|
189.08 | 4.66% |
| Enbee Trade & Financ.. |
0.4100
-0.02
(-4.65%)
|
L
-4.7%
H
0.4
0.4
|
0.43 | 4.65% |
| U Y Fincorp Ltd. |
13.6000
-0.13
(-0.95%)
|
L
-1.0%
H
13.6
14.0
|
14.26 | 4.63% |
| Adcon Capital Servic.. |
0.6200
-0.01
(-1.59%)
|
L
-1.6%
H
0.6
0.6
|
0.65 | 4.62% |
| PNB Gilts Ltd. |
79.9400
2.72
(3.52%)
|
L
3.5%
H
77.8
82.2
|
83.80 | 4.61% |
| Inditrade Capital Ltd. |
4.7700
0.01
(0.21%)
|
L
0.2%
H
4.8
4.9
|
5.00 | 4.60% |
| Sulabh Engineers & S.. |
2.3800
0.02
(0.85%)
|
L
0.9%
H
2.3
2.5
|
2.49 | 4.42% |
| Tata Capital Ltd. |
348.6500
-0.40
(-0.11%)
|
L
-0.1%
H
347.6
356.9
|
364.50 | 4.35% |
| Anjani Finance Ltd. |
11.4500
0.27
(2.42%)
|
L
2.4%
H
11.0
12.0
|
11.97 | 4.34% |