1. Screener
  2. All Backtests
  3. Backtest

Stocks - DVM Select Long Term (subscription)

Long Term DVM Stocks with Consistent Performance. DVM screeners are realtime and will continue to update day to day. Some screeners may make longer term picks than others. This screener has both DVM and advisor inputs.

Last Updated: 03 Sep 2026, 08:21 a.m. (IST)

Backtest Query
Current Price > 0 AND Trendlyne Durability Score >= 45
Sortby
-
Max Weightage per stock
- %
Start Date
March 1, 2013
End Date
Dec. 3, 2021
Period
8 years, 9 months
Group
NIFTY500
Frequency
half yearly
Average Stock Return
37.38 %
Median Stock Return
13.69 %
Active on Backtest End Date
200
Total Stocks Entries
1969
Total Winners
1226
Max Winner
3580.78 %
Indo Count Industries Ltd.
Total Stocks Exits
1769
Total Losers
624
Max Loser
-87.76 %
MMTC Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
AIA Engineering Ltd. Mar 28, 2013 317.90 Sep 30, 2014 940.30 195.78
AIA Engineering Ltd. Sep 29, 2017 1328.70 Mar 28, 2018 1445.00 8.75
AIA Engineering Ltd. Mar 31, 2020 1393.25 Sep 30, 2020 1848.55 32.68
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-5.87
Aarti Industries Ltd. Mar 28, 2013 20.14 Sep 30, 2013 17.48 -13.21
Aarti Industries Ltd. Mar 31, 2014 30.71 Mar 31, 2015 87.70 185.57
Aarti Industries Ltd. Mar 31, 2017 191.39 Sep 29, 2017 223.24 16.64
Aarti Industries Ltd. Sep 28, 2018 292.50 Mar 29, 2019 391.43 33.82
Aarti Industries Ltd. Sep 30, 2019 400.00 Mar 31, 2020 389.00 -2.75
Aarti Industries Ltd. Sep 30, 2020 507.00 Sep 30, 2021 929.85 83.40
Apollo Tyres Ltd. Mar 28, 2013 83.45 Mar 31, 2014 159.60 91.25
Apollo Tyres Ltd. Sep 30, 2015 179.95 Sep 30, 2016 219.95 22.23
Apollo Tyres Ltd. Mar 31, 2017 208.70 Sep 29, 2017 245.75 17.75
Apollo Tyres Ltd. Sep 28, 2018 211.20 Mar 29, 2019 222.35 5.28
Apollo Tyres Ltd. Sep 30, 2019 181.65 Mar 31, 2020 79.40 -56.29
Subscription required Mar 31, 2021 Active
(on Dec 03, 2021) 		-6.12
Ashok Leyland Ltd. Mar 28, 2013 10.93 Sep 30, 2013 7.50 -31.38
Ashok Leyland Ltd. Sep 30, 2015 46.13 Mar 31, 2016 55.13 19.51
Ashok Leyland Ltd. Sep 30, 2016 39.80 Sep 29, 2017 61.55 54.65
Ashok Leyland Ltd. Mar 28, 2018 72.70 Sep 28, 2018 59.53 -18.12
Ashok Leyland Ltd. Mar 29, 2019 45.55 Sep 30, 2019 34.00 -25.36
Asian Paints Ltd. Mar 28, 2013 491.72 Sep 30, 2015 841.60 71.15
Asian Paints Ltd. Sep 30, 2016 1160.70 Mar 28, 2018 1119.25 -3.57
Asian Paints Ltd. Mar 29, 2019 1490.00 Sep 30, 2020 1986.40 33.32
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-4.14
AstraZeneca Pharma I.. Mar 28, 2013 650.10 Sep 30, 2013 889.90 36.89
AstraZeneca Pharma I.. Sep 30, 2014 902.25 Mar 31, 2015 920.90 2.07
AstraZeneca Pharma I.. Mar 31, 2016 1162.25 Sep 30, 2019 2314.25 99.12
AstraZeneca Pharma I.. Sep 30, 2020 4303.75 Sep 30, 2021 3089.60 -28.21
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Astral Ltd. Mar 28, 2013 32.80 Sep 30, 2013 49.52 50.98
Astral Ltd. Mar 31, 2014 104.86 Mar 31, 2015 201.53 92.19
Astral Ltd. Sep 30, 2015 190.87 Sep 30, 2016 197.80 3.63
Astral Ltd. Mar 31, 2017 246.44 Sep 29, 2017 332.44 34.90
Astral Ltd. Sep 28, 2018 449.96 Mar 31, 2020 537.19 19.39
Atul Ltd. Mar 28, 2013 295.35 Sep 30, 2013 330.00 11.73
Atul Ltd. Mar 31, 2014 437.00 Mar 31, 2015 1110.00 154.00
Atul Ltd. Mar 31, 2016 1517.00 Sep 30, 2016 2284.00 50.56
Atul Ltd. Mar 28, 2018 2610.00 Sep 28, 2018 3214.00 23.14
Atul Ltd. Sep 30, 2021 9462.55 Dec 03, 2021 8887.65 -6.08
BASF India Ltd. Mar 28, 2013 577.05 Sep 30, 2013 528.20 -8.47
BASF India Ltd. Mar 31, 2014 859.00 Sep 30, 2014 1307.10 52.17
BASF India Ltd. Mar 31, 2016 858.90 Sep 30, 2016 1224.00 42.51
BASF India Ltd. Mar 28, 2018 1918.00 Sep 28, 2018 1860.00 -3.02
BASF India Ltd. Sep 30, 2019 1001.90 Sep 30, 2020 1511.55 50.87
BEML Ltd. Mar 28, 2013 74.50 Sep 30, 2013 70.65 -5.17
BEML Ltd. Mar 31, 2014 145.63 Mar 31, 2015 554.98 281.09
BEML Ltd. Sep 30, 2015 621.00 Mar 31, 2017 681.60 9.76
BEML Ltd. Sep 29, 2017 792.45 Mar 29, 2019 506.00 -36.15
BEML Ltd. Mar 31, 2020 224.50 Sep 30, 2021 713.00 217.59
Bajaj Auto Ltd. Mar 28, 2013 1799.55 Sep 30, 2015 2312.10 28.48
Bajaj Auto Ltd. Sep 30, 2016 2827.60 Sep 29, 2017 3109.40 9.97
Bajaj Auto Ltd. Mar 28, 2018 2749.75 Sep 28, 2018 2690.00 -2.17
Bajaj Auto Ltd. Mar 29, 2019 2897.00 Sep 30, 2019 2941.80 1.55
Bajaj Auto Ltd. Mar 31, 2020 2022.35 Mar 31, 2021 3670.60 81.50
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Bajaj Consumer Care .. Mar 28, 2013 221.15 Sep 30, 2013 269.90 22.04
Bajaj Consumer Care .. Mar 31, 2014 217.20 Mar 31, 2015 458.10 110.91
Bajaj Consumer Care .. Sep 30, 2015 448.85 Mar 31, 2016 384.10 -14.43
Bajaj Consumer Care .. Sep 30, 2016 386.60 Mar 31, 2017 395.00 2.17
Bajaj Consumer Care .. Sep 28, 2018 409.95 Mar 31, 2020 132.45 -67.69
Subscription required Sep 30, 2020 Active
(on Dec 03, 2021) 		-0.93
Bajaj Electricals Ltd. Mar 28, 2013 174.60 Sep 30, 2014 267.50 53.21
Bajaj Electricals Ltd. Sep 30, 2015 250.25 Mar 28, 2018 564.10 125.41
Bajaj Electricals Ltd. Sep 30, 2021 1305.65 Dec 03, 2021 1035.70 -20.68
Bajaj Finance Ltd. Mar 28, 2013 11.48 Mar 31, 2014 8.96 -21.95
Bajaj Finance Ltd. Mar 31, 2016 34.39 Mar 28, 2018 177.28 415.50
Bajaj Finance Ltd. Sep 28, 2018 217.86 Mar 29, 2019 302.05 38.64
Bajaj Finance Ltd. Mar 31, 2020 221.43 Sep 30, 2021 767.40 246.57
Bajaj Holdings & Inv.. Mar 28, 2013 911.00 Sep 30, 2014 1394.00 53.02
Bajaj Holdings & Inv.. Mar 31, 2015 1298.00 Mar 31, 2016 1494.00 15.10
Bajaj Holdings & Inv.. Mar 29, 2019 3402.30 Sep 30, 2019 3593.25 5.61
Bajaj Holdings & Inv.. Sep 30, 2020 2413.95 Dec 03, 2021 5423.70 124.68
Balkrishna Industrie.. Mar 28, 2013 135.15 Sep 30, 2013 120.28 -11.00
Balkrishna Industrie.. Mar 31, 2014 238.65 Sep 30, 2014 387.38 62.32
Balkrishna Industrie.. Sep 30, 2015 335.08 Mar 31, 2016 316.10 -5.66
Balkrishna Industrie.. Mar 31, 2017 693.08 Sep 29, 2017 852.88 23.06
Balkrishna Industrie.. Mar 28, 2018 1070.00 Mar 29, 2019 1000.00 -6.54
Balkrishna Industrie.. Sep 30, 2019 776.25 Mar 31, 2020 791.65 1.98
Balkrishna Industrie.. Sep 30, 2021 2533.65 Dec 03, 2021 2201.25 -13.12
Balrampur Chini Mill.. Mar 28, 2013 43.60 Sep 30, 2013 42.70 -2.06
Balrampur Chini Mill.. Mar 31, 2015 49.55 Sep 30, 2015 52.75 6.46
Balrampur Chini Mill.. Sep 30, 2016 107.75 Mar 29, 2019 137.10 27.24
Balrampur Chini Mill.. Sep 30, 2019 154.45 Mar 31, 2020 104.05 -32.63
Balrampur Chini Mill.. Mar 31, 2021 214.50 Sep 30, 2021 366.50 70.86
Berger Paints (India.. Mar 28, 2013 58.11 Mar 31, 2014 48.86 -15.92
Berger Paints (India.. Mar 31, 2015 124.20 Mar 31, 2016 145.51 17.16
Berger Paints (India.. Sep 29, 2017 204.25 Mar 28, 2018 213.92 4.73
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-9.82
Bharat Forge Ltd. Mar 28, 2013 103.55 Mar 31, 2014 210.90 103.67
Bharat Forge Ltd. Sep 30, 2014 411.65 Sep 28, 2018 601.80 46.19
Bharat Forge Ltd. Sep 30, 2020 447.55 Mar 31, 2021 595.95 33.16
Bharat Forge Ltd. Sep 30, 2021 737.45 Dec 03, 2021 703.75 -4.57
Bharat Heavy Electri.. Mar 28, 2013 118.00 Sep 30, 2013 94.10 -20.25
Bharat Heavy Electri.. Mar 31, 2014 130.70 Sep 30, 2015 137.03 4.84
Bharat Heavy Electri.. Mar 31, 2016 77.63 Sep 30, 2016 89.80 15.68
Bharat Heavy Electri.. Mar 31, 2017 108.57 Sep 28, 2018 68.55 -36.86
Bharat Heavy Electri.. Sep 30, 2019 48.40 Mar 31, 2020 20.80 -57.02
Bharti Airtel Ltd. Mar 28, 2013 291.75 Sep 30, 2013 322.60 10.57
Bharti Airtel Ltd. Sep 30, 2014 405.20 Mar 31, 2017 350.05 -13.61
Bharti Airtel Ltd. Sep 29, 2017 389.45 Sep 30, 2019 367.05 -5.75
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		4.37
Biocon Ltd. Mar 28, 2013 45.61 Mar 31, 2015 78.22 71.50
Biocon Ltd. Sep 30, 2015 74.10 Mar 31, 2016 81.82 10.42
Biocon Ltd. Sep 30, 2016 155.58 Mar 28, 2018 296.95 90.87
Biocon Ltd. Mar 29, 2019 306.00 Sep 30, 2019 222.95 -27.14
Biocon Ltd. Mar 31, 2020 270.55 Sep 30, 2020 447.70 65.48
Biocon Ltd. Sep 30, 2021 362.70 Dec 03, 2021 366.85 1.14
Birla Corporation Ltd. Mar 28, 2013 244.00 Mar 31, 2014 286.00 17.21
Birla Corporation Ltd. Sep 30, 2014 474.80 Sep 30, 2016 702.00 47.85
Birla Corporation Ltd. Mar 28, 2018 717.10 Mar 29, 2019 523.90 -26.94
Birla Corporation Ltd. Sep 30, 2019 563.65 Sep 30, 2020 666.10 18.18
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Blue Dart Express Ltd. Mar 28, 2013 2358.45 Sep 30, 2013 2619.70 11.08
Blue Dart Express Ltd. Mar 31, 2014 3720.80 Sep 30, 2015 7490.60 101.32
Blue Dart Express Ltd. Mar 31, 2016 6133.85 Sep 30, 2016 5482.15 -10.62
Blue Dart Express Ltd. Mar 28, 2018 3765.00 Sep 28, 2018 2942.10 -21.86
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Brigade Enterprises .. Mar 28, 2013 28.40 Sep 30, 2015 79.00 178.17
Brigade Enterprises .. Sep 30, 2016 87.50 Mar 31, 2017 114.88 31.29
Brigade Enterprises .. Sep 29, 2017 125.00 Sep 28, 2018 95.00 -24.00
Brigade Enterprises .. Mar 31, 2020 99.38 Sep 30, 2020 121.39 22.15
Britannia Industries.. Mar 28, 2013 262.48 Sep 30, 2013 417.05 58.89
Britannia Industries.. Mar 31, 2014 421.70 Sep 30, 2014 696.02 65.05
Britannia Industries.. Mar 31, 2015 1079.28 Sep 30, 2015 1541.00 42.78
Britannia Industries.. Mar 31, 2016 1339.52 Sep 29, 2017 2172.12 62.16
Britannia Industries.. Mar 29, 2019 3083.85 Mar 31, 2020 2688.95 -12.81
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-10.01
CESC Ltd. Mar 28, 2013 26.46 Sep 30, 2013 34.01 28.53
CESC Ltd. Sep 30, 2014 75.20 Mar 28, 2018 95.98 27.63
CESC Ltd. Sep 28, 2018 81.96 Mar 29, 2019 73.30 -10.57
CESC Ltd. Sep 30, 2019 74.61 Mar 31, 2020 40.70 -45.45
CESC Ltd. Sep 30, 2020 61.10 Sep 30, 2021 91.55 49.84
Zydus Lifesciences L.. Mar 28, 2013 148.55 Sep 30, 2014 264.41 77.99
Zydus Lifesciences L.. Mar 31, 2016 320.85 Mar 28, 2018 378.10 17.84
Zydus Lifesciences L.. Sep 30, 2019 233.30 Sep 30, 2020 395.05 69.33
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-16.56
Can Fin Homes Ltd. Mar 28, 2013 27.18 Sep 30, 2013 25.51 -6.14
Can Fin Homes Ltd. Sep 30, 2014 85.28 Mar 31, 2015 121.48 42.45
Can Fin Homes Ltd. Sep 30, 2016 325.04 Sep 29, 2017 530.91 63.34
Can Fin Homes Ltd. Mar 28, 2018 484.00 Mar 29, 2019 349.10 -27.87
Can Fin Homes Ltd. Sep 30, 2019 393.25 Mar 31, 2020 279.05 -29.04
Can Fin Homes Ltd. Sep 30, 2020 415.75 Mar 31, 2021 613.75 47.62
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Carborundum Universa.. Mar 28, 2013 118.45 Sep 30, 2013 105.65 -10.81
Carborundum Universa.. Sep 30, 2014 198.90 Mar 31, 2015 190.20 -4.37
Carborundum Universa.. Sep 30, 2015 159.60 Mar 31, 2017 290.50 82.02
Carborundum Universa.. Sep 29, 2017 317.75 Mar 28, 2018 347.50 9.36
Carborundum Universa.. Sep 30, 2019 300.50 Mar 31, 2020 222.00 -26.12
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Central Bank of India Mar 28, 2013 66.50 Sep 30, 2013 50.90 -23.46
Central Bank of India Mar 28, 2018 71.50 Sep 28, 2018 41.30 -42.24
Central Bank of India Sep 30, 2020 14.30 Sep 30, 2021 22.15 54.90
Chambal Fertilisers .. Mar 28, 2013 50.10 Sep 30, 2013 35.75 -28.64
Chambal Fertilisers .. Sep 30, 2014 58.90 Sep 30, 2015 58.70 -0.34
Chambal Fertilisers .. Sep 30, 2016 58.40 Mar 31, 2017 86.55 48.20
Chambal Fertilisers .. Sep 29, 2017 141.95 Mar 29, 2019 166.40 17.22
Cholamandalam Invest.. Mar 28, 2013 54.30 Mar 31, 2014 57.79 6.43
Cholamandalam Invest.. Mar 31, 2017 192.97 Mar 28, 2018 293.60 52.15
Cholamandalam Invest.. Sep 28, 2018 234.00 Mar 29, 2019 290.01 23.94
Cholamandalam Invest.. Sep 30, 2021 564.25 Dec 03, 2021 567.85 0.64
Cipla Ltd. Mar 28, 2013 379.75 Sep 30, 2014 626.80 65.06
Cipla Ltd. Mar 31, 2015 712.45 Sep 29, 2017 586.10 -17.73
Cipla Ltd. Mar 28, 2018 546.05 Sep 28, 2018 650.00 19.04
Cipla Ltd. Mar 29, 2019 527.45 Mar 31, 2021 815.10 54.54
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Colgate-Palmolive (I.. Mar 28, 2013 620.82 Sep 30, 2014 871.28 40.34
Colgate-Palmolive (I.. Mar 31, 2015 1007.15 Sep 30, 2015 961.50 -4.53
Colgate-Palmolive (I.. Mar 31, 2016 833.90 Mar 28, 2018 1050.00 25.91
Colgate-Palmolive (I.. Mar 29, 2019 1258.90 Sep 30, 2019 1503.95 19.47
Colgate-Palmolive (I.. Mar 31, 2020 1252.70 Sep 30, 2020 1433.50 14.43
Subscription required Mar 31, 2021 Active
(on Dec 03, 2021) 		-7.01
Container Corporatio.. Mar 28, 2013 175.88 Mar 31, 2014 248.44 41.26
Container Corporatio.. Mar 31, 2015 405.48 Sep 30, 2015 380.17 -6.24
Container Corporatio.. Sep 30, 2020 291.80 Mar 31, 2021 478.20 63.88
Container Corporatio.. Sep 30, 2021 563.68 Dec 03, 2021 514.96 -8.64
Cummins India Ltd. Mar 28, 2013 499.00 Sep 30, 2013 411.70 -17.49
Cummins India Ltd. Sep 30, 2015 1095.40 Sep 30, 2016 905.50 -17.34
Cummins India Ltd. Mar 28, 2018 694.00 Sep 28, 2018 675.00 -2.74
Cummins India Ltd. Mar 29, 2019 749.90 Mar 31, 2020 326.70 -56.43
Cummins India Ltd. Sep 30, 2020 445.20 Mar 31, 2021 919.65 106.57
Cummins India Ltd. Sep 30, 2021 991.95 Dec 03, 2021 921.50 -7.10
Cyient Ltd. Mar 28, 2013 170.15 Sep 30, 2013 217.85 28.03
Cyient Ltd. Mar 31, 2014 325.80 Mar 31, 2016 455.20 39.72
Cyient Ltd. Sep 30, 2016 470.60 Sep 29, 2017 510.85 8.55
Cyient Ltd. Mar 29, 2019 650.00 Sep 30, 2019 465.35 -28.41
Cyient Ltd. Mar 31, 2020 229.30 Sep 30, 2021 1062.75 363.48
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
DCM Shriram Ltd. Mar 28, 2013 52.75 Sep 30, 2014 238.55 352.23
DCM Shriram Ltd. Mar 31, 2015 107.40 Mar 31, 2016 142.70 32.87
DCM Shriram Ltd. Sep 30, 2016 212.80 Sep 28, 2018 439.00 106.30
DCM Shriram Ltd. Mar 29, 2019 413.60 Sep 30, 2019 404.45 -2.21
DCM Shriram Ltd. Mar 31, 2020 215.20 Dec 03, 2021 1020.30 374.12
DLF Ltd. Mar 28, 2013 236.80 Sep 30, 2013 137.00 -42.15
DLF Ltd. Sep 30, 2014 150.30 Sep 30, 2015 137.60 -8.45
DLF Ltd. Sep 30, 2016 146.25 Mar 29, 2019 201.80 37.98
DLF Ltd. Sep 30, 2019 155.60 Mar 31, 2020 137.45 -11.66
DLF Ltd. Sep 30, 2020 152.65 Sep 30, 2021 417.20 173.30
Dr. Reddy's Laborato.. Mar 28, 2013 353.30 Sep 30, 2014 645.92 82.82
Dr. Reddy's Laborato.. Mar 31, 2015 697.75 Sep 30, 2015 832.47 19.31
Dr. Reddy's Laborato.. Mar 31, 2016 595.99 Sep 29, 2017 465.75 -21.85
Dr. Reddy's Laborato.. Mar 28, 2018 414.72 Sep 28, 2018 506.00 22.01
Dr. Reddy's Laborato.. Mar 29, 2019 556.40 Mar 31, 2021 902.00 62.11
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
EIH Ltd. Mar 28, 2013 55.15 Mar 31, 2014 72.95 32.28
EIH Ltd. Sep 30, 2015 97.85 Mar 31, 2017 120.45 23.10
EIH Ltd. Sep 29, 2017 135.10 Sep 28, 2018 148.00 9.55
EIH Ltd. Mar 31, 2021 92.95 Sep 30, 2021 129.35 39.16
Eicher Motors Ltd. Mar 28, 2013 254.50 Sep 30, 2013 368.43 44.77
Eicher Motors Ltd. Mar 31, 2014 593.50 Sep 30, 2014 1200.00 102.19
Eicher Motors Ltd. Sep 30, 2015 1780.00 Mar 31, 2016 1923.00 8.03
Eicher Motors Ltd. Sep 29, 2017 3121.90 Mar 28, 2018 2845.00 -8.87
Eicher Motors Ltd. Sep 28, 2018 2424.90 Sep 30, 2020 2202.80 -9.16
Eicher Motors Ltd. Sep 30, 2021 2790.20 Dec 03, 2021 2455.55 -11.99
Elgi Equipments Ltd. Mar 28, 2013 37.50 Sep 30, 2013 39.80 6.13
Elgi Equipments Ltd. Sep 30, 2014 62.42 Mar 31, 2015 74.20 18.87
Elgi Equipments Ltd. Sep 30, 2015 60.92 Sep 30, 2019 152.18 149.80
Elgi Equipments Ltd. Mar 31, 2020 55.53 Mar 31, 2021 190.75 243.51
Elgi Equipments Ltd. Sep 30, 2021 205.45 Dec 03, 2021 296.20 44.17
Escorts Kubota Ltd. Mar 28, 2013 49.70 Sep 30, 2013 87.80 76.66
Escorts Kubota Ltd. Sep 30, 2014 151.25 Mar 31, 2015 126.90 -16.10
Escorts Kubota Ltd. Sep 30, 2015 152.65 Sep 30, 2016 375.00 145.66
Escorts Kubota Ltd. Mar 31, 2017 538.20 Sep 29, 2017 664.00 23.37
Escorts Kubota Ltd. Mar 28, 2018 819.05 Mar 31, 2020 662.60 -19.10
Subscription required Mar 31, 2021 Active
(on Dec 03, 2021) 		44.91
EPL Ltd. Mar 28, 2013 15.45 Sep 30, 2013 18.85 22.01
EPL Ltd. Mar 31, 2014 28.75 Mar 31, 2015 62.48 117.32
EPL Ltd. Sep 30, 2015 76.08 Mar 31, 2016 80.50 5.81
EPL Ltd. Sep 30, 2016 112.98 Sep 29, 2017 125.68 11.24
EPL Ltd. Mar 28, 2018 120.00 Sep 30, 2019 118.20 -1.50
EPL Ltd. Mar 31, 2020 155.10 Mar 31, 2021 236.20 52.29
EPL Ltd. Sep 30, 2021 239.65 Dec 03, 2021 201.90 -15.75
FDC Ltd. Mar 28, 2013 91.90 Sep 30, 2015 238.60 159.63
FDC Ltd. Mar 31, 2016 181.80 Sep 29, 2017 186.60 2.64
FDC Ltd. Mar 28, 2018 246.10 Sep 30, 2019 174.65 -29.03
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Firstsource Solution.. Mar 28, 2013 10.25 Sep 30, 2013 19.35 88.78
Firstsource Solution.. Mar 31, 2014 25.20 Mar 31, 2015 30.90 22.62
Firstsource Solution.. Sep 30, 2015 26.35 Mar 31, 2016 33.60 27.51
Firstsource Solution.. Sep 30, 2016 40.95 Mar 28, 2018 52.85 29.06
Firstsource Solution.. Sep 28, 2018 62.35 Dec 03, 2021 172.80 177.15
GAIL (India) Ltd. Mar 28, 2013 59.67 Sep 30, 2014 84.27 41.23
GAIL (India) Ltd. Mar 31, 2015 72.71 Sep 30, 2015 56.68 -22.05
GAIL (India) Ltd. Mar 31, 2016 65.19 Sep 29, 2017 104.76 60.70
GAIL (India) Ltd. Mar 29, 2019 116.67 Mar 31, 2020 51.07 -56.23
GAIL (India) Ltd. Sep 30, 2020 57.50 Mar 31, 2021 90.40 57.22
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Gillette India Ltd. Mar 28, 2013 2019.75 Sep 30, 2013 2150.00 6.45
Gillette India Ltd. Mar 31, 2014 1964.95 Sep 30, 2014 2809.90 43.00
Gillette India Ltd. Mar 31, 2015 4796.00 Sep 30, 2015 4860.00 1.33
Gillette India Ltd. Mar 31, 2016 4356.00 Mar 31, 2017 4270.00 -1.97
Gillette India Ltd. Mar 29, 2019 6600.00 Sep 30, 2019 7099.30 7.57
Gillette India Ltd. Sep 30, 2020 5340.20 Mar 31, 2021 5900.05 10.48
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-8.63
Glenmark Pharmaceuti.. Mar 28, 2013 462.90 Sep 30, 2013 537.25 16.06
Glenmark Pharmaceuti.. Mar 31, 2014 565.20 Sep 30, 2014 721.80 27.71
Glenmark Pharmaceuti.. Mar 31, 2015 786.15 Sep 30, 2015 1049.20 33.46
Glenmark Pharmaceuti.. Mar 31, 2016 792.25 Sep 28, 2018 630.00 -20.48
Glenmark Pharmaceuti.. Mar 29, 2019 645.00 Sep 30, 2020 482.65 -25.17
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Godfrey Phillips Ind.. Mar 28, 2013 181.84 Sep 30, 2016 428.87 135.85
Godfrey Phillips Ind.. Mar 31, 2017 377.70 Sep 29, 2017 336.07 -11.02
Godfrey Phillips Ind.. Mar 28, 2018 272.33 Mar 29, 2019 389.33 42.96
Godfrey Phillips Ind.. Sep 30, 2019 319.30 Mar 31, 2020 314.17 -1.61
Godfrey Phillips Ind.. Sep 30, 2020 308.33 Mar 31, 2021 305.35 -0.97
Godrej Consumer Prod.. Mar 28, 2013 259.34 Mar 31, 2014 286.45 10.45
Godrej Consumer Prod.. Sep 30, 2014 329.54 Sep 30, 2015 406.62 23.39
Godrej Consumer Prod.. Mar 31, 2017 557.14 Sep 29, 2017 612.77 9.98
Godrej Consumer Prod.. Sep 28, 2018 774.00 Sep 30, 2019 687.30 -11.20
Godrej Consumer Prod.. Sep 30, 2021 1029.90 Dec 03, 2021 913.10 -11.34
Grasim Industries Ltd. Mar 28, 2013 560.43 Sep 30, 2013 523.37 -6.61
Grasim Industries Ltd. Sep 30, 2014 706.87 Sep 30, 2015 700.78 -0.86
Grasim Industries Ltd. Sep 30, 2016 963.48 Sep 28, 2018 1011.03 4.94
Grasim Industries Ltd. Sep 30, 2019 734.03 Mar 31, 2020 476.11 -35.14
Great Eastern Shippi.. Mar 28, 2013 230.10 Sep 30, 2013 285.00 23.86
Great Eastern Shippi.. Mar 31, 2014 344.90 Sep 30, 2014 433.00 25.54
Great Eastern Shippi.. Sep 30, 2016 353.90 Mar 31, 2017 418.25 18.18
Great Eastern Shippi.. Mar 28, 2018 330.00 Sep 28, 2018 295.90 -10.33
Great Eastern Shippi.. Mar 29, 2019 284.75 Sep 30, 2019 280.20 -1.60
Great Eastern Shippi.. Mar 31, 2020 205.80 Sep 30, 2021 368.70 79.15
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Greaves Cotton Ltd. Mar 28, 2013 63.95 Mar 31, 2014 80.80 26.35
Greaves Cotton Ltd. Sep 30, 2015 129.20 Sep 30, 2016 129.90 0.54
Greaves Cotton Ltd. Sep 29, 2017 136.55 Mar 29, 2019 139.00 1.79
Gujarat State Fertil.. Mar 28, 2013 58.50 Sep 30, 2013 53.00 -9.40
Gujarat State Fertil.. Sep 29, 2017 127.05 Mar 29, 2019 104.15 -18.02
Gujarat State Fertil.. Sep 30, 2019 77.80 Mar 31, 2020 36.55 -53.02
Gujarat State Fertil.. Mar 31, 2021 81.30 Sep 30, 2021 129.25 58.98
HEG Ltd. Mar 28, 2013 34.00 Mar 31, 2017 44.60 31.18
HEG Ltd. Sep 29, 2017 186.00 Mar 31, 2020 96.80 -47.96
HEG Ltd. Sep 30, 2020 145.60 Sep 30, 2021 449.80 208.93
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Hero MotoCorp Ltd. Mar 28, 2013 1542.00 Mar 31, 2014 2274.80 47.52
Hero MotoCorp Ltd. Sep 30, 2014 2839.55 Mar 31, 2016 2951.05 3.93
Hero MotoCorp Ltd. Sep 30, 2016 3413.70 Sep 29, 2017 3774.55 10.57
Hero MotoCorp Ltd. Sep 28, 2018 2913.25 Mar 31, 2020 1596.45 -45.20
Hero MotoCorp Ltd. Mar 31, 2021 2913.60 Sep 30, 2021 2832.50 -2.78
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Hindustan Copper Ltd. Mar 28, 2013 92.95 Sep 30, 2019 35.20 -62.13
Hindustan Copper Ltd. Sep 30, 2021 109.95 Dec 03, 2021 117.55 6.91
ITC Ltd. Mar 28, 2013 206.30 Sep 30, 2015 219.20 6.25
ITC Ltd. Sep 30, 2016 241.35 Sep 28, 2018 298.85 23.82
ITC Ltd. Mar 29, 2019 296.55 Sep 30, 2019 259.85 -12.38
ITC Ltd. Sep 30, 2020 171.70 Mar 31, 2021 218.50 27.26
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-6.14
ICICI Bank Ltd. Mar 28, 2013 190.04 Mar 31, 2016 216.64 14.00
ICICI Bank Ltd. Sep 30, 2016 229.23 Sep 29, 2017 276.60 20.66
ICICI Bank Ltd. Mar 28, 2018 278.90 Sep 28, 2018 306.00 9.72
ICICI Bank Ltd. Mar 31, 2020 323.75 Mar 31, 2021 582.10 79.80
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		2.20
IDBI Bank Ltd. Mar 28, 2013 80.25 Sep 30, 2013 60.00 -25.23
IDBI Bank Ltd. Sep 30, 2020 34.75 Mar 31, 2021 38.55 10.94
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
IRB Infrastructure D.. Mar 28, 2013 5.75 Sep 30, 2013 3.85 -33.04
IRB Infrastructure D.. Mar 31, 2015 12.22 Sep 30, 2015 11.85 -3.03
IRB Infrastructure D.. Sep 30, 2016 12.30 Mar 31, 2017 11.81 -3.98
IRB Infrastructure D.. Sep 28, 2018 6.82 Sep 30, 2019 3.70 -45.75
Embassy Developments.. Mar 28, 2013 54.75 Mar 31, 2014 54.55 -0.37
Embassy Developments.. Mar 28, 2018 177.00 Mar 29, 2019 92.00 -48.02
Embassy Developments.. Sep 30, 2020 51.25 Sep 30, 2021 149.95 192.59
Dhani Services Ltd. Mar 28, 2013 8.20 Mar 31, 2015 34.85 325.00
Dhani Services Ltd. Sep 30, 2015 31.65 Mar 31, 2016 14.20 -55.13
Dhani Services Ltd. Mar 28, 2018 243.20 Mar 29, 2019 324.35 33.37
Dhani Services Ltd. Sep 30, 2019 123.85 Sep 30, 2020 249.95 101.82
Dhani Services Ltd. Mar 31, 2021 168.10 Sep 30, 2021 183.30 9.04
Indian Oil Corporati.. Mar 28, 2013 46.93 Mar 31, 2014 46.94 0.02
Indian Oil Corporati.. Sep 30, 2015 67.03 Sep 30, 2016 97.08 44.83
Indian Oil Corporati.. Sep 29, 2017 133.50 Mar 28, 2018 117.97 -11.63
Indian Oil Corporati.. Mar 31, 2020 54.20 Sep 30, 2020 49.27 -9.10
Indian Overseas Bank Mar 28, 2013 64.95 Sep 30, 2013 46.20 -28.87
Indian Overseas Bank Sep 30, 2014 56.80 Mar 31, 2015 42.30 -25.53
Indian Overseas Bank Sep 30, 2015 36.35 Mar 31, 2016 31.10 -14.44
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
IndusInd Bank Ltd. Mar 28, 2013 403.00 Mar 31, 2015 887.10 120.12
IndusInd Bank Ltd. Sep 30, 2016 1194.95 Mar 28, 2018 1800.00 50.63
IndusInd Bank Ltd. Sep 30, 2020 527.40 Dec 03, 2021 951.15 80.35
Infosys Ltd. Mar 28, 2013 361.17 Sep 30, 2014 480.91 33.15
Infosys Ltd. Mar 31, 2015 554.59 Sep 30, 2015 580.98 4.76
Infosys Ltd. Mar 31, 2016 602.72 Sep 30, 2016 518.02 -14.05
Infosys Ltd. Mar 31, 2017 511.12 Sep 29, 2017 449.95 -11.97
Infosys Ltd. Mar 28, 2018 570.00 Sep 28, 2018 731.70 28.37
Infosys Ltd. Mar 29, 2019 742.15 Sep 30, 2019 805.65 8.56
Infosys Ltd. Mar 31, 2020 641.50 Dec 03, 2021 1735.55 170.55
Ingersoll-Rand (Indi.. Mar 28, 2013 386.00 Mar 31, 2015 1017.10 163.50
Ingersoll-Rand (Indi.. Mar 31, 2016 645.10 Mar 31, 2017 774.00 19.98
Ingersoll-Rand (Indi.. Sep 29, 2017 777.50 Mar 29, 2019 629.50 -19.04
Ingersoll-Rand (Indi.. Mar 31, 2020 617.60 Sep 30, 2021 981.70 58.95
Inox Leisure Ltd. Mar 28, 2013 64.95 Sep 30, 2013 76.50 17.78
Inox Leisure Ltd. Mar 31, 2014 117.00 Sep 30, 2014 174.00 48.72
Inox Leisure Ltd. Mar 31, 2016 198.50 Mar 31, 2017 286.50 44.33
Inox Leisure Ltd. Sep 28, 2018 217.00 Mar 29, 2019 327.50 50.92
Inox Leisure Ltd. Mar 31, 2020 262.70 Sep 30, 2021 393.25 49.70
Ipca Laboratories Ltd. Mar 28, 2013 264.70 Sep 30, 2013 361.00 36.38
Ipca Laboratories Ltd. Mar 31, 2014 422.42 Sep 30, 2014 395.98 -6.26
Ipca Laboratories Ltd. Mar 31, 2015 317.92 Sep 30, 2016 299.75 -5.72
Ipca Laboratories Ltd. Sep 29, 2017 243.82 Sep 28, 2018 341.50 40.06
Ipca Laboratories Ltd. Sep 30, 2019 451.00 Mar 31, 2020 692.00 53.44
Ipca Laboratories Ltd. Sep 30, 2020 1087.00 Mar 31, 2021 956.00 -12.05
Ipca Laboratories Ltd. Sep 30, 2021 1212.43 Dec 03, 2021 1018.00 -16.04
J B Chemicals & Phar.. Mar 28, 2013 37.08 Mar 31, 2015 99.73 168.96
J B Chemicals & Phar.. Mar 31, 2016 125.28 Sep 29, 2017 139.55 11.39
J B Chemicals & Phar.. Sep 30, 2019 184.50 Mar 31, 2020 254.95 38.18
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
JK Cement Ltd. Mar 28, 2013 268.00 Mar 31, 2014 240.00 -10.45
JK Cement Ltd. Mar 31, 2015 671.50 Sep 30, 2015 651.00 -3.05
JK Cement Ltd. Sep 30, 2019 1050.35 Mar 31, 2020 935.55 -10.93
JK Cement Ltd. Sep 30, 2020 1506.85 Mar 31, 2021 2897.25 92.27
JK Cement Ltd. Sep 30, 2021 3107.75 Dec 03, 2021 3328.20 7.09
JK Lakshmi Cement Ltd. Mar 28, 2013 97.00 Mar 31, 2014 111.70 15.15
JK Lakshmi Cement Ltd. Mar 31, 2015 358.80 Sep 30, 2015 372.90 3.93
JK Lakshmi Cement Ltd. Mar 31, 2016 336.10 Sep 30, 2016 499.25 48.54
JK Lakshmi Cement Ltd. Sep 29, 2017 387.95 Mar 28, 2018 430.00 10.84
JK Lakshmi Cement Ltd. Mar 29, 2019 345.70 Mar 31, 2020 196.00 -43.30
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		0.93
JK Tyre & Industries.. Mar 28, 2013 20.24 Sep 30, 2014 97.84 383.40
JK Tyre & Industries.. Sep 30, 2015 101.95 Sep 30, 2016 148.45 45.61
JK Tyre & Industries.. Mar 31, 2017 131.95 Mar 28, 2018 161.05 22.05
JK Tyre & Industries.. Sep 28, 2018 97.60 Sep 30, 2019 70.10 -28.18
JK Tyre & Industries.. Sep 30, 2020 59.15 Dec 03, 2021 137.15 131.87
JM Financial Ltd. Mar 28, 2013 16.15 Sep 30, 2014 39.10 142.11
JM Financial Ltd. Sep 30, 2015 43.50 Sep 30, 2016 64.65 48.62
JM Financial Ltd. Mar 31, 2021 84.55 Sep 30, 2021 92.55 9.46
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Jindal Saw Ltd. Mar 28, 2013 41.05 Mar 31, 2014 28.28 -31.11
Jindal Saw Ltd. Sep 30, 2014 40.23 Mar 31, 2015 32.88 -18.27
Jindal Saw Ltd. Sep 30, 2015 31.93 Mar 31, 2016 20.68 -35.23
Jindal Saw Ltd. Sep 30, 2016 27.43 Sep 30, 2019 42.85 56.22
Jindal Saw Ltd. Sep 30, 2020 31.55 Mar 31, 2021 37.00 17.27
Jindal Saw Ltd. Sep 30, 2021 56.90 Dec 03, 2021 52.25 -8.17
Jindal Steel Ltd. Mar 28, 2013 347.75 Sep 30, 2013 232.50 -33.14
Jubilant Pharmova Ltd. Mar 28, 2013 171.50 Mar 31, 2014 158.95 -7.32
Jubilant Pharmova Ltd. Sep 30, 2014 155.25 Sep 30, 2015 379.65 144.54
Jubilant Pharmova Ltd. Mar 31, 2016 410.20 Sep 29, 2017 659.25 60.71
Jubilant Pharmova Ltd. Mar 29, 2019 664.00 Sep 30, 2021 623.65 -6.08
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Jyothy Labs Ltd. Mar 28, 2013 83.00 Mar 31, 2014 103.62 24.84
Jyothy Labs Ltd. Mar 31, 2017 176.32 Sep 29, 2017 202.28 14.72
Jyothy Labs Ltd. Mar 29, 2019 183.00 Sep 30, 2019 168.85 -7.73
Jyothy Labs Ltd. Mar 31, 2020 92.20 Sep 30, 2020 147.05 59.49
Jyothy Labs Ltd. Mar 31, 2021 136.80 Sep 30, 2021 168.60 23.25
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
KPR Mill Ltd. Mar 28, 2013 10.40 Sep 30, 2013 13.38 28.65
KPR Mill Ltd. Mar 31, 2015 47.50 Sep 30, 2015 81.26 71.07
KPR Mill Ltd. Mar 31, 2016 81.86 Mar 29, 2019 114.80 40.24
KPR Mill Ltd. Sep 30, 2019 109.06 Sep 30, 2020 130.22 19.40
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
KSB Ltd. Mar 28, 2013 40.80 Sep 30, 2013 42.70 4.66
KSB Ltd. Mar 31, 2014 65.16 Mar 31, 2015 149.58 129.56
KSB Ltd. Mar 31, 2016 123.37 Mar 31, 2017 145.29 17.77
KSB Ltd. Sep 29, 2017 147.12 Mar 28, 2018 159.60 8.48
KSB Ltd. Mar 31, 2020 84.60 Mar 31, 2021 180.20 113.00
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		2.22
Kaveri Seed Company .. Mar 28, 2013 240.07 Sep 30, 2013 283.62 18.14
Kaveri Seed Company .. Sep 30, 2014 811.55 Mar 28, 2018 482.15 -40.59
Kaveri Seed Company .. Mar 29, 2019 461.00 Mar 31, 2020 341.90 -25.84
Kaveri Seed Company .. Sep 30, 2020 531.25 Mar 31, 2021 513.05 -3.43
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-12.95
L&T Finance Ltd. Mar 28, 2013 74.00 Sep 30, 2013 65.70 -11.22
L&T Finance Ltd. Sep 29, 2017 195.60 Mar 28, 2018 157.00 -19.73
L&T Finance Ltd. Sep 28, 2018 129.60 Mar 29, 2019 152.35 17.55
L&T Finance Ltd. Sep 30, 2019 84.75 Sep 30, 2020 62.10 -26.73
L&T Finance Ltd. Mar 31, 2021 95.85 Sep 30, 2021 90.95 -5.11
La Opala RG Ltd. Mar 28, 2013 31.56 Sep 30, 2014 168.35 433.43
La Opala RG Ltd. Mar 31, 2015 189.38 Mar 31, 2016 298.15 57.43
La Opala RG Ltd. Sep 30, 2016 263.85 Mar 31, 2017 269.08 1.98
La Opala RG Ltd. Mar 28, 2018 288.00 Sep 28, 2018 222.00 -22.92
La Opala RG Ltd. Mar 31, 2020 147.55 Sep 30, 2020 220.80 49.64
LMW Ltd. Mar 28, 2013 1845.80 Sep 30, 2013 2041.60 10.61
LMW Ltd. Sep 30, 2014 4039.10 Sep 30, 2015 3584.55 -11.25
LMW Ltd. Mar 31, 2016 3398.45 Mar 31, 2017 4237.95 24.70
LMW Ltd. Sep 29, 2017 5700.30 Mar 28, 2018 6950.00 21.92
LMW Ltd. Sep 28, 2018 6230.00 Mar 31, 2020 2301.05 -63.07
LMW Ltd. Sep 30, 2020 3512.70 Sep 30, 2021 8171.80 132.64
Linde India Ltd. Mar 28, 2013 277.50 Sep 30, 2013 275.00 -0.90
Linde India Ltd. Sep 30, 2014 384.10 Mar 31, 2015 428.00 11.43
Linde India Ltd. Sep 30, 2015 299.00 Sep 30, 2016 371.00 24.08
Linde India Ltd. Mar 31, 2017 397.00 Sep 28, 2018 406.20 2.32
Linde India Ltd. Mar 29, 2019 489.95 Sep 30, 2019 511.70 4.44
Linde India Ltd. Sep 30, 2021 2604.45 Dec 03, 2021 2486.70 -4.52
Lupin Ltd. Mar 28, 2013 628.55 Sep 30, 2014 1395.65 122.04
Lupin Ltd. Mar 31, 2015 2008.40 Sep 30, 2015 2034.00 1.27
Lupin Ltd. Mar 31, 2016 1464.85 Sep 30, 2016 1486.25 1.46
Lupin Ltd. Mar 31, 2017 1445.20 Sep 29, 2017 1014.00 -29.84
Lupin Ltd. Mar 28, 2018 736.40 Sep 28, 2018 903.50 22.69
Lupin Ltd. Mar 29, 2019 738.95 Sep 30, 2021 951.60 28.78
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
MMTC Ltd. Mar 28, 2013 132.30 Sep 30, 2020 16.20 -87.76
Mahindra Holidays & .. Mar 28, 2013 114.20 Mar 31, 2016 171.02 49.75
Mahindra Holidays & .. Sep 30, 2016 198.53 Mar 31, 2017 192.53 -3.02
Mahindra Holidays & .. Sep 29, 2017 227.23 Mar 28, 2018 196.67 -13.45
Mahindra Holidays & .. Mar 29, 2019 158.00 Sep 30, 2019 158.33 0.21
Mahindra Holidays & .. Mar 31, 2020 93.33 Sep 30, 2020 112.10 20.11
Mangalore Refinery A.. Mar 28, 2013 49.50 Mar 31, 2014 47.40 -4.24
Mangalore Refinery A.. Sep 30, 2014 61.70 Mar 31, 2015 67.30 9.08
Mangalore Refinery A.. Sep 30, 2016 86.60 Mar 31, 2017 105.70 22.06
Mangalore Refinery A.. Mar 28, 2018 109.75 Sep 28, 2018 71.60 -34.76
Mangalore Refinery A.. Mar 29, 2019 74.20 Sep 30, 2019 48.50 -34.64
Maruti Suzuki India .. Mar 28, 2013 1275.00 Mar 31, 2015 3695.35 189.83
Maruti Suzuki India .. Mar 31, 2016 3720.00 Mar 28, 2018 8854.00 138.01
Maruti Suzuki India .. Sep 28, 2018 7320.50 Mar 31, 2020 4288.30 -41.42
Maruti Suzuki India .. Mar 31, 2021 6859.20 Sep 30, 2021 7338.05 6.98
Procter & Gamble Hea.. Mar 28, 2013 631.00 Sep 30, 2013 572.95 -9.20
Procter & Gamble Hea.. Sep 30, 2014 850.00 Sep 30, 2015 783.10 -7.87
Procter & Gamble Hea.. Mar 31, 2016 649.95 Mar 29, 2019 3688.00 467.43
Procter & Gamble Hea.. Mar 31, 2020 3633.00 Mar 31, 2021 6202.15 70.72
Motilal Oswal Financ.. Mar 28, 2013 19.28 Mar 31, 2014 23.13 19.97
Motilal Oswal Financ.. Mar 31, 2015 70.83 Mar 31, 2016 69.06 -2.50
Motilal Oswal Financ.. Sep 28, 2018 164.25 Sep 30, 2019 161.25 -1.83
Motilal Oswal Financ.. Mar 31, 2020 124.25 Sep 30, 2020 162.99 31.18
Motilal Oswal Financ.. Mar 31, 2021 154.73 Dec 03, 2021 242.00 56.40
Mphasis Ltd. Mar 28, 2013 391.60 Sep 30, 2013 453.15 15.72
Mphasis Ltd. Sep 30, 2015 410.25 Sep 29, 2017 618.70 50.81
Mphasis Ltd. Mar 28, 2018 832.00 Sep 28, 2018 1171.00 40.75
Mphasis Ltd. Mar 31, 2020 664.45 Mar 31, 2021 1776.50 167.36
Mphasis Ltd. Sep 30, 2021 3104.40 Dec 03, 2021 3086.85 -0.57
Natco Pharma Ltd. Mar 28, 2013 85.80 Sep 30, 2013 124.71 45.35
Natco Pharma Ltd. Mar 31, 2014 159.71 Sep 30, 2015 494.30 209.50
Natco Pharma Ltd. Mar 31, 2016 418.15 Mar 31, 2017 849.20 103.09
Natco Pharma Ltd. Sep 29, 2017 787.05 Sep 28, 2018 759.90 -3.45
Natco Pharma Ltd. Mar 29, 2019 569.95 Sep 30, 2019 581.95 2.11
Natco Pharma Ltd. Mar 31, 2020 505.55 Sep 30, 2020 949.90 87.89
NHPC Ltd. Mar 28, 2013 19.95 Sep 30, 2013 19.25 -3.51
NHPC Ltd. Sep 30, 2014 19.45 Mar 31, 2016 24.00 23.39
NHPC Ltd. Sep 30, 2016 25.05 Mar 31, 2017 32.20 28.54
NHPC Ltd. Sep 29, 2017 27.15 Mar 28, 2018 27.60 1.66
NHPC Ltd. Mar 29, 2019 24.75 Mar 31, 2020 19.95 -19.39
NHPC Ltd. Sep 30, 2020 20.20 Mar 31, 2021 24.45 21.04
NLC India Ltd. Mar 28, 2013 65.70 Sep 29, 2017 94.00 43.07
NLC India Ltd. Mar 28, 2018 84.00 Sep 28, 2018 66.55 -20.77
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Oberoi Realty Ltd. Mar 28, 2013 258.00 Mar 31, 2014 214.00 -17.05
Oberoi Realty Ltd. Sep 30, 2014 217.60 Mar 31, 2015 284.00 30.51
Oberoi Realty Ltd. Mar 31, 2017 368.45 Sep 29, 2017 425.50 15.48
Oberoi Realty Ltd. Sep 30, 2019 507.60 Sep 30, 2021 964.20 89.95
Oil India Ltd. Mar 28, 2013 170.25 Sep 30, 2014 202.87 19.16
Oil India Ltd. Sep 30, 2015 141.12 Sep 30, 2016 133.37 -5.49
Oil India Ltd. Mar 31, 2017 148.36 Sep 29, 2017 157.18 5.94
Oil India Ltd. Mar 28, 2018 145.40 Sep 28, 2018 147.47 1.42
Oil India Ltd. Sep 30, 2019 97.33 Mar 31, 2020 54.77 -43.73
Oil India Ltd. Sep 30, 2020 59.57 Mar 31, 2021 81.77 37.27
Oracle Financial Ser.. Mar 28, 2013 2560.30 Sep 30, 2013 3061.00 19.56
Oracle Financial Ser.. Sep 30, 2014 3439.15 Mar 31, 2015 3260.05 -5.21
Oracle Financial Ser.. Mar 31, 2016 3527.05 Sep 29, 2017 3634.75 3.05
Oracle Financial Ser.. Mar 28, 2018 3765.00 Sep 28, 2018 3930.00 4.38
Oracle Financial Ser.. Mar 29, 2019 3390.00 Sep 30, 2019 3173.40 -6.39
Subscription required Sep 30, 2020 Active
(on Dec 03, 2021) 		35.33
PI Industries Ltd. Mar 28, 2013 126.77 Mar 31, 2014 278.35 119.57
PI Industries Ltd. Sep 30, 2014 451.90 Mar 28, 2018 882.10 95.20
PI Industries Ltd. Sep 28, 2018 712.00 Sep 30, 2019 1307.05 83.57
Subscription required Mar 31, 2021 Active
(on Dec 03, 2021) 		28.05
Petronet LNG Ltd. Mar 28, 2013 67.75 Sep 30, 2016 172.70 154.91
Petronet LNG Ltd. Mar 31, 2017 201.58 Sep 29, 2017 231.20 14.69
Petronet LNG Ltd. Mar 28, 2018 230.05 Sep 28, 2018 224.30 -2.50
Petronet LNG Ltd. Mar 31, 2021 224.65 Sep 30, 2021 238.55 6.19
Pidilite Industries .. Mar 28, 2013 131.90 Mar 31, 2014 153.53 16.40
Pidilite Industries .. Mar 31, 2015 299.93 Sep 30, 2015 283.93 -5.33
Pidilite Industries .. Mar 31, 2016 294.45 Mar 28, 2018 456.50 55.03
Pidilite Industries .. Sep 28, 2018 521.53 Mar 29, 2019 624.25 19.70
Subscription required Sep 30, 2019 Active
(on Dec 03, 2021) 		53.52
Prestige Estates Pro.. Mar 28, 2013 161.80 Sep 30, 2015 214.65 32.66
Prestige Estates Pro.. Sep 30, 2016 191.60 Mar 31, 2017 218.10 13.83
Prestige Estates Pro.. Sep 28, 2018 210.80 Sep 30, 2020 251.85 19.47
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Procter & Gamble Hyg.. Mar 28, 2013 2523.60 Sep 30, 2013 2634.65 4.40
Procter & Gamble Hyg.. Mar 31, 2014 3197.90 Sep 30, 2014 5377.50 68.16
Procter & Gamble Hyg.. Mar 31, 2015 7225.15 Sep 30, 2015 6247.30 -13.53
Procter & Gamble Hyg.. Mar 31, 2016 6206.10 Mar 31, 2017 7592.15 22.33
Subscription required Mar 31, 2020 Active
(on Dec 03, 2021) 		47.27
Radico Khaitan Ltd. Mar 28, 2013 129.90 Sep 30, 2013 136.25 4.89
Radico Khaitan Ltd. Mar 31, 2014 145.65 Sep 30, 2014 77.90 -46.52
Radico Khaitan Ltd. Mar 31, 2015 89.55 Sep 30, 2016 119.85 33.84
Radico Khaitan Ltd. Mar 28, 2018 333.25 Mar 31, 2020 268.20 -19.52
Radico Khaitan Ltd. Sep 30, 2020 406.30 Mar 31, 2021 560.05 37.84
Radico Khaitan Ltd. Sep 30, 2021 881.00 Dec 03, 2021 1076.70 22.21
Rajesh Exports Ltd. Mar 28, 2013 122.25 Sep 30, 2013 97.45 -20.29
Rajesh Exports Ltd. Sep 30, 2016 456.80 Mar 31, 2017 605.95 32.65
Rajesh Exports Ltd. Sep 28, 2018 643.00 Mar 29, 2019 663.45 3.18
Rajesh Exports Ltd. Mar 31, 2020 547.65 Sep 30, 2021 587.00 7.19
Rallis India Ltd. Mar 28, 2013 115.40 Mar 31, 2014 173.20 50.09
Rallis India Ltd. Sep 30, 2014 226.00 Mar 31, 2015 227.05 0.46
Rallis India Ltd. Sep 30, 2015 219.25 Sep 30, 2016 223.15 1.78
Rallis India Ltd. Sep 29, 2017 208.05 Mar 28, 2018 235.50 13.19
Rallis India Ltd. Sep 30, 2020 284.90 Sep 30, 2021 285.90 0.35
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Rashtriya Chemicals .. Mar 28, 2013 36.75 Mar 31, 2015 56.50 53.74
Rashtriya Chemicals .. Sep 29, 2017 88.40 Sep 30, 2019 48.15 -45.53
Rashtriya Chemicals .. Sep 30, 2020 42.60 Sep 30, 2021 82.70 94.13
Redington Ltd. Mar 28, 2013 40.45 Mar 31, 2014 39.40 -2.60
Redington Ltd. Sep 30, 2014 46.50 Mar 31, 2015 65.62 41.12
Redington Ltd. Sep 30, 2015 55.08 Sep 30, 2016 51.70 -6.14
Redington Ltd. Mar 31, 2020 33.60 Sep 30, 2020 59.50 77.08
Redington Ltd. Sep 30, 2021 139.40 Dec 03, 2021 152.65 9.51
SKF India Ltd. Mar 28, 2013 551.20 Sep 30, 2014 1100.60 99.67
SKF India Ltd. Mar 31, 2015 1410.05 Mar 31, 2017 1599.80 13.46
SKF India Ltd. Sep 29, 2017 1518.30 Mar 28, 2018 1760.00 15.92
SKF India Ltd. Mar 31, 2020 1469.60 Mar 31, 2021 2249.40 53.06
SRF Ltd. Mar 28, 2013 34.20 Sep 30, 2013 32.90 -3.80
SRF Ltd. Sep 30, 2015 226.00 Mar 31, 2016 255.81 13.19
SRF Ltd. Mar 31, 2017 325.98 Sep 29, 2017 308.00 -5.52
SRF Ltd. Sep 28, 2018 341.71 Mar 31, 2021 1080.00 216.06
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Shree Cements Ltd. Mar 28, 2013 4025.00 Sep 30, 2013 4189.00 4.07
Shree Cements Ltd. Sep 30, 2014 8400.00 Sep 30, 2015 11600.00 38.10
Shree Cements Ltd. Mar 31, 2016 12182.00 Sep 30, 2016 17050.00 39.96
Shree Cements Ltd. Sep 30, 2019 18888.15 Mar 31, 2020 17546.35 -7.10
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-10.34
Shriram Finance Ltd. Mar 28, 2013 135.07 Sep 30, 2013 110.69 -18.05
Shriram Finance Ltd. Mar 31, 2015 216.29 Sep 30, 2015 178.31 -17.56
Shriram Finance Ltd. Sep 30, 2019 208.90 Mar 31, 2020 126.86 -39.27
Shriram Finance Ltd. Sep 30, 2020 123.68 Mar 31, 2021 284.12 129.72
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		11.60
Siemens Ltd. Mar 28, 2013 548.65 Sep 30, 2013 488.20 -11.02
Siemens Ltd. Sep 30, 2014 827.15 Mar 31, 2015 1396.75 68.86
Siemens Ltd. Sep 30, 2016 1240.30 Sep 28, 2018 940.75 -24.15
Siemens Ltd. Mar 31, 2020 1113.40 Sep 30, 2020 1264.50 13.57
Siemens Ltd. Sep 30, 2021 2129.40 Dec 03, 2021 2185.85 2.65
Sobha Ltd. Mar 28, 2013 336.19 Sep 30, 2013 279.15 -16.97
Sobha Ltd. Sep 30, 2014 393.81 Sep 30, 2015 269.47 -31.57
Sobha Ltd. Sep 29, 2017 380.09 Mar 28, 2018 493.68 29.89
Sobha Ltd. Sep 30, 2019 473.33 Mar 31, 2021 424.13 -10.39
State Bank of India Mar 28, 2013 207.28 Sep 30, 2013 164.34 -20.72
State Bank of India Sep 30, 2014 244.57 Sep 30, 2016 251.25 2.73
State Bank of India Sep 30, 2019 270.80 Mar 31, 2021 364.30 34.53
Steel Authority of I.. Mar 28, 2013 62.10 Mar 31, 2014 71.20 14.65
Steel Authority of I.. Sep 30, 2014 69.60 Sep 30, 2015 51.45 -26.08
Steel Authority of I.. Sep 28, 2018 68.05 Mar 29, 2019 53.80 -20.94
Steel Authority of I.. Sep 30, 2019 33.45 Mar 31, 2020 23.05 -31.09
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Sterlite Technologie.. Mar 28, 2013 23.30 Sep 30, 2013 19.05 -18.24
Sterlite Technologie.. Mar 31, 2015 54.95 Sep 30, 2015 88.35 60.78
Sterlite Technologie.. Sep 30, 2016 79.70 Sep 29, 2017 223.65 180.61
Sterlite Technologie.. Mar 28, 2018 312.90 Sep 30, 2020 150.05 -52.05
Sterlite Technologie.. Mar 31, 2021 194.20 Sep 30, 2021 286.05 47.30
Sun Pharmaceutical I.. Mar 28, 2013 409.48 Sep 30, 2013 590.00 44.09
Sun Pharmaceutical I.. Mar 31, 2014 574.75 Sep 30, 2014 857.25 49.15
Sun Pharmaceutical I.. Mar 31, 2015 1023.90 Sep 30, 2015 868.40 -15.19
Sun Pharmaceutical I.. Sep 30, 2016 742.70 Sep 28, 2018 623.25 -16.08
Sun Pharmaceutical I.. Mar 29, 2019 477.80 Mar 31, 2021 597.80 25.12
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Supreme Industries L.. Mar 28, 2013 312.70 Sep 30, 2013 340.15 8.78
Supreme Industries L.. Mar 31, 2015 712.60 Sep 30, 2015 618.50 -13.21
Supreme Industries L.. Mar 31, 2016 744.35 Sep 30, 2016 907.30 21.89
Supreme Industries L.. Sep 29, 2017 1098.80 Mar 28, 2018 1220.00 11.03
Supreme Industries L.. Sep 28, 2018 982.95 Mar 29, 2019 1091.10 11.00
Supreme Industries L.. Mar 31, 2020 867.70 Mar 31, 2021 2042.70 135.42
Supreme Petrochem Ltd. Mar 28, 2013 28.95 Sep 30, 2013 28.43 -1.80
Supreme Petrochem Ltd. Mar 31, 2015 32.00 Sep 30, 2016 107.83 236.97
Supreme Petrochem Ltd. Mar 31, 2017 151.00 Mar 28, 2018 163.50 8.28
Supreme Petrochem Ltd. Mar 29, 2019 109.50 Sep 30, 2019 89.28 -18.47
Supreme Petrochem Ltd. Mar 31, 2020 65.15 Sep 30, 2020 125.65 92.86
Supreme Petrochem Ltd. Mar 31, 2021 208.50 Dec 03, 2021 357.15 71.29
Symphony Ltd. Mar 28, 2013 179.05 Mar 31, 2015 1296.95 624.35
Symphony Ltd. Sep 30, 2015 919.68 Mar 31, 2016 1250.95 36.02
Symphony Ltd. Sep 30, 2016 1136.70 Mar 28, 2018 1793.00 57.74
Symphony Ltd. Mar 31, 2020 778.70 Sep 30, 2020 949.65 21.95
Symphony Ltd. Mar 31, 2021 1264.95 Sep 30, 2021 1070.95 -15.34
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
TTK Prestige Ltd. Mar 28, 2013 269.59 Mar 31, 2014 254.25 -5.69
TTK Prestige Ltd. Sep 30, 2014 340.83 Sep 30, 2016 434.98 27.62
TTK Prestige Ltd. Mar 31, 2017 485.91 Sep 29, 2017 517.67 6.54
TTK Prestige Ltd. Sep 28, 2018 530.00 Mar 29, 2019 724.41 36.68
TTK Prestige Ltd. Sep 30, 2020 607.51 Sep 30, 2021 889.30 46.38
TVS Motor Company Ltd. Mar 28, 2013 32.30 Sep 30, 2013 40.15 24.30
TVS Motor Company Ltd. Mar 31, 2014 97.10 Sep 30, 2014 227.95 134.76
TVS Motor Company Ltd. Mar 31, 2015 263.85 Mar 31, 2016 324.55 23.01
TVS Motor Company Ltd. Mar 31, 2017 430.80 Sep 29, 2017 657.05 52.52
TVS Motor Company Ltd. Sep 28, 2018 564.80 Mar 31, 2020 297.55 -47.32
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Tata Coffee Ltd. Mar 28, 2013 147.55 Sep 29, 2017 151.75 2.85
Tata Coffee Ltd. Mar 28, 2018 113.25 Mar 31, 2020 56.15 -50.42
Subscription required Mar 31, 2021 Active
(on Dec 03, 2021) 		70.36
Tata Consultancy Ser.. Mar 28, 2013 787.88 Sep 30, 2014 1368.30 73.67
Tata Consultancy Ser.. Mar 31, 2015 1276.98 Sep 30, 2015 1294.02 1.33
Tata Consultancy Ser.. Mar 31, 2016 1226.95 Sep 30, 2016 1215.40 -0.94
Tata Consultancy Ser.. Mar 31, 2017 1215.90 Mar 28, 2018 1424.68 17.17
Tata Consultancy Ser.. Mar 29, 2019 2000.00 Sep 30, 2019 2099.30 4.97
Tata Consultancy Ser.. Mar 31, 2020 1826.10 Mar 31, 2021 3177.85 74.02
Tata Consultancy Ser.. Sep 30, 2021 3775.55 Dec 03, 2021 3640.45 -3.58
Tata Elxsi Ltd. Mar 28, 2013 95.50 Sep 30, 2013 91.45 -4.24
Tata Elxsi Ltd. Mar 31, 2014 272.48 Mar 31, 2015 578.62 112.35
Tata Elxsi Ltd. Sep 30, 2015 939.98 Sep 30, 2019 677.25 -27.95
Tata Elxsi Ltd. Mar 31, 2021 2692.90 Dec 03, 2021 5897.25 118.99
Tata Motors Passenge.. Mar 28, 2013 269.15 Sep 30, 2013 335.65 24.71
Tata Motors Passenge.. Sep 30, 2014 502.15 Mar 31, 2015 550.20 9.57
Tata Motors Passenge.. Sep 30, 2015 298.60 Sep 29, 2017 401.50 34.46
Tata Motors Passenge.. Mar 28, 2018 327.30 Mar 29, 2019 173.90 -46.87
Tata Motors Passenge.. Mar 31, 2020 71.05 Sep 30, 2020 133.30 87.61
Tech Mahindra Ltd. Mar 28, 2013 264.88 Sep 30, 2014 622.42 134.98
Tech Mahindra Ltd. Mar 31, 2015 629.70 Sep 30, 2015 557.35 -11.49
Tech Mahindra Ltd. Sep 30, 2016 419.85 Sep 29, 2017 457.85 9.05
Tech Mahindra Ltd. Mar 29, 2019 776.40 Sep 30, 2019 714.50 -7.97
Tech Mahindra Ltd. Mar 31, 2020 565.50 Dec 03, 2021 1593.30 181.75
Thermax Ltd. Mar 28, 2013 563.60 Sep 30, 2014 918.05 62.89
Thermax Ltd. Mar 31, 2015 1068.65 Mar 31, 2017 979.95 -8.30
Thermax Ltd. Mar 28, 2018 1126.60 Sep 28, 2018 968.50 -14.03
Thermax Ltd. Mar 29, 2019 971.00 Sep 30, 2019 1127.90 16.16
Thermax Ltd. Mar 31, 2020 740.45 Dec 03, 2021 1762.90 138.08
Torrent Power Ltd. Mar 28, 2013 136.65 Sep 30, 2013 70.85 -48.15
Torrent Power Ltd. Sep 30, 2014 136.10 Mar 31, 2016 228.55 67.93
Torrent Power Ltd. Sep 30, 2016 180.50 Mar 31, 2017 228.05 26.34
Torrent Power Ltd. Sep 29, 2017 211.50 Sep 28, 2018 220.50 4.26
Torrent Power Ltd. Mar 29, 2019 257.85 Sep 30, 2019 287.50 11.50
Torrent Power Ltd. Mar 31, 2020 279.05 Mar 31, 2021 423.80 51.87
Trent Ltd. Mar 28, 2013 66.48 Mar 31, 2016 106.60 60.35
Trent Ltd. Sep 29, 2017 197.07 Mar 28, 2018 229.40 16.41
Trent Ltd. Mar 29, 2019 240.67 Mar 31, 2020 321.93 33.76
Trent Ltd. Mar 31, 2021 498.87 Sep 30, 2021 687.33 37.78
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Uflex Ltd. Mar 28, 2013 72.65 Mar 31, 2014 71.55 -1.51
Uflex Ltd. Sep 30, 2014 148.00 Mar 31, 2015 117.15 -20.84
Uflex Ltd. Sep 30, 2016 282.90 Mar 29, 2019 228.10 -19.37
Uflex Ltd. Sep 30, 2019 215.20 Dec 03, 2021 516.40 139.96
UltraTech Cement Ltd. Mar 28, 2013 1884.00 Mar 31, 2014 2185.85 16.02
UltraTech Cement Ltd. Sep 30, 2015 2679.90 Sep 28, 2018 4069.00 51.83
UltraTech Cement Ltd. Mar 29, 2019 3998.70 Sep 30, 2019 4341.25 8.57
UltraTech Cement Ltd. Mar 31, 2020 3244.85 Sep 30, 2020 4049.55 24.80
Subscription required Mar 31, 2021 Active
(on Dec 03, 2021) 		8.82
Union Bank of India Mar 28, 2013 219.00 Mar 31, 2014 136.85 -37.51
Union Bank of India Sep 30, 2014 188.20 Sep 30, 2015 175.70 -6.64
Union Bank of India Sep 30, 2016 137.50 Mar 28, 2018 93.95 -31.67
Union Bank of India Sep 30, 2020 24.35 Sep 30, 2021 36.25 48.87
United Spirits Ltd. Mar 28, 2013 380.00 Sep 30, 2013 500.90 31.82
United Spirits Ltd. Mar 31, 2014 528.02 Sep 30, 2014 481.00 -8.90
United Spirits Ltd. Sep 30, 2015 617.70 Sep 30, 2016 494.00 -20.03
United Spirits Ltd. Mar 31, 2017 435.00 Mar 28, 2018 624.86 43.65
United Spirits Ltd. Mar 29, 2019 558.00 Sep 30, 2019 667.00 19.53
United Spirits Ltd. Sep 30, 2020 515.85 Sep 30, 2021 853.10 65.38
VIP Industries Ltd. Mar 28, 2013 60.80 Mar 31, 2014 104.70 72.20
VIP Industries Ltd. Sep 30, 2014 109.20 Sep 30, 2015 80.70 -26.10
VIP Industries Ltd. Sep 28, 2018 413.60 Mar 29, 2019 478.00 15.57
VIP Industries Ltd. Sep 30, 2020 288.35 Sep 30, 2021 506.60 75.69
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Vardhman Textiles Ltd. Mar 28, 2013 52.54 Sep 30, 2013 65.97 25.56
Vardhman Textiles Ltd. Mar 31, 2014 70.65 Mar 31, 2016 156.77 121.90
Vardhman Textiles Ltd. Mar 31, 2017 262.53 Sep 29, 2017 267.42 1.86
Vardhman Textiles Ltd. Mar 28, 2018 244.40 Sep 28, 2018 203.00 -16.94
Vardhman Textiles Ltd. Mar 29, 2019 218.00 Sep 30, 2019 188.00 -13.76
Vardhman Textiles Ltd. Mar 31, 2020 123.20 Sep 30, 2020 160.40 30.19
Vinati Organics Ltd. Mar 28, 2013 51.88 Mar 31, 2014 140.52 170.86
Vinati Organics Ltd. Sep 30, 2014 210.30 Mar 31, 2015 261.95 24.56
Vinati Organics Ltd. Sep 30, 2015 227.65 Sep 30, 2016 310.42 36.36
Vinati Organics Ltd. Sep 28, 2018 605.00 Sep 30, 2020 1336.55 120.92
Vinati Organics Ltd. Mar 31, 2021 1399.95 Sep 30, 2021 1938.05 38.44
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Voltas Ltd. Mar 28, 2013 75.35 Sep 30, 2013 76.00 0.86
Voltas Ltd. Mar 31, 2014 160.90 Sep 30, 2014 241.60 50.16
Voltas Ltd. Mar 31, 2015 279.85 Sep 30, 2015 268.30 -4.13
Voltas Ltd. Sep 29, 2017 506.05 Mar 28, 2018 620.00 22.52
Voltas Ltd. Sep 28, 2018 535.00 Mar 29, 2019 626.75 17.15
Voltas Ltd. Mar 31, 2020 476.90 Sep 30, 2020 680.35 42.66
Voltas Ltd. Sep 30, 2021 1218.05 Dec 03, 2021 1246.60 2.34
Wipro Ltd. Mar 28, 2013 81.97 Sep 30, 2014 111.90 36.51
Wipro Ltd. Mar 31, 2015 117.91 Sep 30, 2016 89.80 -23.84
Wipro Ltd. Mar 31, 2017 96.69 Sep 28, 2018 121.09 25.24
Wipro Ltd. Mar 29, 2019 127.40 Sep 30, 2019 119.95 -5.85
Wipro Ltd. Mar 31, 2020 98.05 Dec 03, 2021 320.23 226.60
Zensar Technologies .. Mar 28, 2013 48.51 Sep 30, 2013 46.04 -5.09
Zensar Technologies .. Mar 31, 2014 75.02 Mar 31, 2016 190.14 153.45
Zensar Technologies .. Sep 30, 2016 198.56 Sep 29, 2017 149.95 -24.48
Zensar Technologies .. Mar 28, 2018 180.40 Sep 28, 2018 286.00 58.54
Zensar Technologies .. Mar 29, 2019 230.00 Sep 30, 2019 219.30 -4.65
Zensar Technologies .. Sep 30, 2020 192.40 Dec 03, 2021 439.45 128.40
Zydus Wellness Ltd. Mar 28, 2013 85.31 Mar 31, 2016 148.04 73.53
Zydus Wellness Ltd. Mar 31, 2017 174.60 Sep 29, 2017 179.00 2.52
Zydus Wellness Ltd. Mar 28, 2018 236.00 Sep 30, 2019 342.00 44.92
Zydus Wellness Ltd. Mar 31, 2021 392.00 Sep 30, 2021 472.02 20.41
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
eClerx Services Ltd. Mar 28, 2013 150.74 Sep 30, 2013 216.64 43.72
eClerx Services Ltd. Mar 31, 2014 265.26 Sep 30, 2014 348.38 31.34
eClerx Services Ltd. Sep 30, 2015 396.71 Mar 31, 2016 433.93 9.38
eClerx Services Ltd. Mar 29, 2019 382.67 Mar 31, 2021 371.00 -3.05
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-2.30
Vedanta Ltd. Mar 28, 2013 155.50 Mar 31, 2014 188.55 21.25
Vedanta Ltd. Sep 30, 2014 272.50 Sep 30, 2016 172.05 -36.86
Vedanta Ltd. Mar 28, 2018 279.05 Sep 28, 2018 232.35 -16.74
Vedanta Ltd. Sep 30, 2019 154.15 Sep 30, 2020 136.90 -11.19
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		17.26
Hindustan Petroleum .. Mar 28, 2013 42.05 Mar 31, 2014 44.80 6.54
Hindustan Petroleum .. Sep 30, 2015 114.96 Mar 31, 2016 117.48 2.19
Hindustan Petroleum .. Mar 31, 2017 233.62 Sep 28, 2018 167.60 -28.26
Hindustan Petroleum .. Mar 31, 2021 157.33 Sep 30, 2021 200.07 27.17
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Larsen & Toubro Ltd. Mar 28, 2013 607.21 Sep 30, 2014 972.17 60.10
Larsen & Toubro Ltd. Sep 30, 2016 955.44 Mar 28, 2018 1309.90 37.10
Larsen & Toubro Ltd. Mar 29, 2019 1381.85 Mar 31, 2020 808.50 -41.49
Larsen & Toubro Ltd. Sep 30, 2021 1702.95 Dec 03, 2021 1801.25 5.77
India Cements Ltd. Mar 28, 2013 83.55 Sep 30, 2013 50.35 -39.74
India Cements Ltd. Sep 30, 2016 144.00 Mar 31, 2017 163.10 13.26
India Cements Ltd. Sep 29, 2017 172.60 Sep 28, 2018 101.60 -41.14
India Cements Ltd. Sep 30, 2020 117.05 Sep 30, 2021 200.30 71.12
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Hindustan Unilever L.. Mar 28, 2013 466.95 Sep 30, 2014 746.00 59.76
Hindustan Unilever L.. Mar 31, 2015 873.55 Sep 30, 2015 814.75 -6.73
Hindustan Unilever L.. Mar 31, 2016 867.80 Mar 28, 2018 1335.40 53.88
Hindustan Unilever L.. Mar 29, 2019 1706.50 Mar 31, 2020 2298.50 34.69
Hindustan Unilever L.. Sep 30, 2020 2068.25 Mar 31, 2021 2431.50 17.56
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-13.26
Vakrangee Ltd. Mar 28, 2013 33.50 Sep 30, 2013 36.02 7.52
Vakrangee Ltd. Sep 30, 2014 62.90 Mar 31, 2016 99.52 58.22
Vakrangee Ltd. Mar 31, 2017 164.48 Sep 30, 2019 30.20 -81.64
Vakrangee Ltd. Mar 31, 2020 19.90 Sep 30, 2020 29.00 45.73
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
National Aluminium C.. Mar 28, 2013 33.15 Mar 31, 2014 39.75 19.91
National Aluminium C.. Sep 30, 2014 57.65 Mar 31, 2015 46.65 -19.08
National Aluminium C.. Sep 30, 2015 35.15 Sep 30, 2016 45.75 30.16
National Aluminium C.. Mar 31, 2017 76.50 Sep 29, 2017 78.15 2.16
National Aluminium C.. Sep 28, 2018 61.00 Mar 29, 2019 55.45 -9.10
National Aluminium C.. Sep 30, 2019 46.45 Mar 31, 2020 29.10 -37.35
Engineers India Ltd. Mar 28, 2013 77.32 Mar 31, 2014 112.82 45.91
Engineers India Ltd. Sep 30, 2014 122.25 Sep 30, 2015 95.58 -21.82
Engineers India Ltd. Mar 31, 2016 85.28 Mar 28, 2018 158.50 85.86
Engineers India Ltd. Sep 30, 2020 64.35 Mar 31, 2021 77.00 19.66
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Reliance Industries .. Mar 28, 2013 191.41 Sep 30, 2014 234.20 22.36
Reliance Industries .. Mar 31, 2015 204.56 Mar 31, 2017 327.12 59.91
Reliance Industries .. Mar 29, 2019 675.13 Sep 30, 2019 660.44 -2.18
Reliance Industries .. Sep 30, 2020 1115.50 Sep 30, 2021 1255.50 12.55
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
KRBL Ltd. Mar 28, 2013 21.75 Mar 31, 2015 166.45 665.29
KRBL Ltd. Mar 28, 2018 436.60 Mar 31, 2020 134.80 -69.13
KRBL Ltd. Mar 31, 2021 179.50 Sep 30, 2021 316.15 76.13
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Aarti Drugs Ltd. Mar 28, 2013 17.99 Sep 30, 2015 150.41 736.08
Aarti Drugs Ltd. Mar 31, 2016 115.49 Sep 30, 2016 155.24 34.42
Aarti Drugs Ltd. Mar 28, 2018 127.20 Sep 30, 2020 771.30 506.37
Aarti Drugs Ltd. Mar 31, 2021 694.30 Dec 03, 2021 522.35 -24.77
Abbott India Ltd. Mar 28, 2013 1336.00 Mar 31, 2015 3970.00 197.16
Abbott India Ltd. Sep 30, 2015 5670.05 Sep 30, 2016 4725.50 -16.66
Abbott India Ltd. Mar 31, 2017 4630.00 Sep 29, 2017 4220.00 -8.86
Abbott India Ltd. Sep 28, 2018 7751.10 Sep 30, 2019 10596.55 36.71
Abbott India Ltd. Mar 31, 2020 15451.10 Sep 30, 2020 16486.95 6.70
Subscription required Mar 31, 2021 Active
(on Dec 03, 2021) 		26.79
Aegis Logistics Ltd. Mar 28, 2013 12.56 Mar 31, 2014 16.97 35.11
Aegis Logistics Ltd. Sep 30, 2014 35.45 Mar 31, 2015 60.62 71.00
Aegis Logistics Ltd. Sep 30, 2015 88.30 Mar 31, 2016 98.90 12.00
Aegis Logistics Ltd. Sep 30, 2016 153.60 Sep 29, 2017 235.95 53.61
Aegis Logistics Ltd. Sep 28, 2018 201.00 Sep 30, 2019 181.25 -9.83
Aegis Logistics Ltd. Sep 30, 2021 227.60 Dec 03, 2021 247.50 8.74
Alembic Ltd. Mar 28, 2013 7.82 Mar 31, 2014 17.85 128.26
Alembic Ltd. Sep 30, 2014 57.85 Sep 30, 2016 38.20 -33.97
Alembic Ltd. Mar 31, 2017 36.65 Sep 30, 2019 50.65 38.20
Subscription required Mar 31, 2020 Active
(on Dec 03, 2021) 		182.04
Alkyl Amines Chemica.. Mar 28, 2013 30.40 Mar 31, 2015 125.82 313.88
Alkyl Amines Chemica.. Sep 30, 2015 123.50 Mar 31, 2017 180.96 46.53
Alkyl Amines Chemica.. Mar 28, 2018 241.60 Mar 29, 2019 337.38 39.64
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-14.81
Avanti Feeds Ltd. Mar 28, 2013 7.05 Mar 31, 2014 34.65 391.49
Avanti Feeds Ltd. Mar 31, 2015 103.42 Sep 30, 2015 214.94 107.83
Avanti Feeds Ltd. Mar 31, 2016 133.52 Mar 31, 2017 245.84 84.12
Avanti Feeds Ltd. Mar 28, 2018 743.67 Sep 30, 2019 367.40 -50.60
Subscription required Mar 31, 2020 Active
(on Dec 03, 2021) 		81.94
Balaji Amines Ltd. Mar 28, 2013 35.00 Mar 31, 2016 177.30 406.57
Balaji Amines Ltd. Sep 30, 2016 297.45 Mar 31, 2017 378.95 27.40
Balaji Amines Ltd. Sep 29, 2017 339.25 Mar 29, 2019 496.20 46.26
Balaji Amines Ltd. Mar 31, 2020 251.60 Mar 31, 2021 1759.30 599.24
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-31.86
Bharat Rasayan Ltd. Mar 28, 2013 31.91 Sep 30, 2013 28.75 -9.90
Bharat Rasayan Ltd. Mar 31, 2014 80.75 Mar 31, 2017 725.00 797.83
Bharat Rasayan Ltd. Sep 29, 2017 688.73 Sep 30, 2019 1521.23 120.87
Bharat Rasayan Ltd. Mar 31, 2020 1293.75 Dec 03, 2021 2480.00 91.69
Caplin Point Laborat.. Mar 28, 2013 12.38 Mar 31, 2014 36.68 196.28
Caplin Point Laborat.. Sep 30, 2014 83.00 Mar 31, 2015 205.06 147.06
Caplin Point Laborat.. Sep 30, 2015 288.45 Mar 31, 2016 217.04 -24.76
Caplin Point Laborat.. Sep 30, 2016 260.26 Sep 29, 2017 690.80 165.43
Caplin Point Laborat.. Sep 28, 2018 412.60 Sep 30, 2019 424.20 2.81
CCL Products India L.. Mar 28, 2013 25.72 Sep 30, 2013 25.60 -0.47
CCL Products India L.. Mar 31, 2014 50.85 Mar 31, 2015 178.80 251.62
CCL Products India L.. Mar 31, 2016 200.80 Mar 31, 2017 343.90 71.26
CCL Products India L.. Mar 28, 2018 278.80 Sep 28, 2018 250.20 -10.26
CCL Products India L.. Mar 29, 2019 284.15 Sep 30, 2019 239.30 -15.78
CCL Products India L.. Sep 30, 2021 384.55 Dec 03, 2021 390.00 1.42
Cera Sanitaryware Ltd. Mar 28, 2013 443.60 Sep 30, 2013 543.95 22.62
Cera Sanitaryware Ltd. Mar 31, 2014 884.15 Sep 30, 2015 2020.65 128.54
Cera Sanitaryware Ltd. Mar 31, 2016 1838.40 Sep 30, 2016 2379.85 29.45
Cera Sanitaryware Ltd. Sep 30, 2019 2660.90 Mar 31, 2020 2311.45 -13.13
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Capri Global Capital.. Mar 28, 2013 4.96 Mar 31, 2014 5.96 20.16
Capri Global Capital.. Mar 31, 2015 7.90 Sep 30, 2016 14.86 88.10
Capri Global Capital.. Sep 29, 2017 26.81 Mar 28, 2018 20.62 -23.09
Capri Global Capital.. Sep 28, 2018 22.60 Mar 29, 2019 40.91 81.02
Capri Global Capital.. Mar 31, 2020 40.20 Sep 30, 2020 55.69 38.53
Deepak Nitrite Ltd. Mar 28, 2013 26.50 Sep 30, 2013 25.40 -4.15
Deepak Nitrite Ltd. Mar 31, 2014 42.70 Mar 31, 2016 67.75 58.67
Deepak Nitrite Ltd. Mar 28, 2018 248.00 Sep 28, 2018 295.00 18.95
Deepak Nitrite Ltd. Sep 30, 2020 821.20 Mar 31, 2021 1656.50 101.72
Deepak Nitrite Ltd. Sep 30, 2021 2406.55 Dec 03, 2021 2309.30 -4.04
Dhanuka Agritech Ltd. Mar 28, 2013 119.00 Mar 31, 2015 679.90 471.34
Dhanuka Agritech Ltd. Mar 31, 2016 585.55 Sep 30, 2016 669.35 14.31
Dhanuka Agritech Ltd. Mar 31, 2017 795.25 Sep 29, 2017 672.10 -15.49
Dhanuka Agritech Ltd. Mar 28, 2018 563.20 Dec 03, 2021 740.10 31.41
The Fertilisers and .. Mar 28, 2013 22.00 Sep 30, 2013 19.90 -9.55
The Fertilisers and .. Sep 29, 2017 39.20 Mar 29, 2019 36.70 -6.38
The Fertilisers and .. Sep 30, 2019 39.50 Mar 31, 2020 32.40 -17.97
The Fertilisers and .. Mar 31, 2021 109.65 Sep 30, 2021 127.85 16.60
Gujarat Ambuja Expor.. Mar 28, 2013 5.71 Sep 30, 2013 6.49 13.66
Gujarat Ambuja Expor.. Mar 31, 2014 7.39 Sep 30, 2015 12.55 69.82
Gujarat Ambuja Expor.. Sep 30, 2016 19.78 Mar 31, 2017 29.70 50.15
Gujarat Ambuja Expor.. Sep 29, 2017 35.44 Sep 30, 2019 40.85 15.27
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Garware Technical Fi.. Mar 28, 2013 8.61 Mar 31, 2015 36.34 322.07
Garware Technical Fi.. Sep 30, 2015 67.00 Sep 30, 2016 104.02 55.25
Garware Technical Fi.. Mar 31, 2017 143.00 Sep 29, 2017 176.78 23.62
Garware Technical Fi.. Mar 28, 2018 184.00 Sep 30, 2019 237.00 28.80
Garware Technical Fi.. Mar 31, 2020 215.00 Sep 30, 2020 416.00 93.49
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-2.97
Granules India Ltd. Mar 28, 2013 9.48 Sep 30, 2013 14.82 56.33
Granules India Ltd. Mar 31, 2014 25.52 Sep 30, 2014 87.96 244.67
Granules India Ltd. Mar 31, 2015 85.15 Sep 30, 2015 140.80 65.36
Granules India Ltd. Mar 31, 2016 119.95 Sep 28, 2018 94.70 -21.05
Granules India Ltd. Sep 30, 2019 104.70 Mar 31, 2020 143.65 37.20
Granules India Ltd. Mar 31, 2021 303.45 Sep 30, 2021 320.35 5.57
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Grindwell Norton Ltd. Mar 28, 2013 116.40 Mar 31, 2015 349.72 200.45
Grindwell Norton Ltd. Sep 30, 2015 362.92 Sep 30, 2016 337.25 -7.07
Grindwell Norton Ltd. Sep 30, 2019 617.15 Sep 30, 2020 545.15 -11.67
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		21.73
Bosch Home Comfort I.. Mar 28, 2013 128.30 Sep 30, 2014 644.75 402.53
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-11.96
Indoco Remedies Ltd. Mar 28, 2013 58.15 Sep 30, 2014 289.55 397.94
Indoco Remedies Ltd. Sep 30, 2015 321.25 Sep 29, 2017 208.40 -35.13
Indoco Remedies Ltd. Mar 28, 2018 210.00 Sep 28, 2018 185.50 -11.67
Indoco Remedies Ltd. Sep 30, 2020 256.25 Mar 31, 2021 287.55 12.21
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-10.11
JK Paper Ltd. Mar 28, 2013 28.20 Sep 30, 2013 26.40 -6.38
JK Paper Ltd. Mar 31, 2016 42.95 Sep 30, 2016 62.90 46.45
JK Paper Ltd. Mar 31, 2017 94.50 Sep 30, 2019 150.00 58.73
Subscription required Sep 30, 2020 Active
(on Dec 03, 2021) 		131.16
KEI Industries Ltd. Mar 28, 2013 10.85 Mar 31, 2014 12.55 15.67
KEI Industries Ltd. Sep 30, 2014 33.30 Mar 31, 2015 62.25 86.94
KEI Industries Ltd. Sep 30, 2015 96.55 Mar 31, 2016 101.40 5.02
KEI Industries Ltd. Sep 30, 2016 114.10 Mar 31, 2017 182.70 60.12
KEI Industries Ltd. Sep 30, 2020 348.80 Sep 30, 2021 927.10 165.80
CIE Automotive India.. Mar 28, 2013 37.95 Sep 30, 2013 66.80 76.02
CIE Automotive India.. Mar 31, 2014 74.70 Mar 31, 2015 213.50 185.81
CIE Automotive India.. Sep 30, 2015 255.00 Sep 30, 2016 192.20 -24.63
CIE Automotive India.. Mar 29, 2019 233.50 Sep 30, 2021 236.15 1.13
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Mastek Ltd. Mar 28, 2013 118.40 Sep 30, 2013 137.30 15.96
Mastek Ltd. Mar 31, 2014 204.85 Mar 31, 2015 426.60 108.25
Mastek Ltd. Sep 30, 2015 164.90 Mar 31, 2016 143.90 -12.73
Mastek Ltd. Sep 30, 2016 111.35 Sep 29, 2017 284.90 155.86
Mastek Ltd. Mar 28, 2018 531.00 Mar 29, 2019 441.00 -16.95
Mastek Ltd. Mar 31, 2020 189.75 Mar 31, 2021 1219.65 542.77
Max Financial Servic.. Mar 28, 2013 224.05 Sep 30, 2013 188.70 -15.78
Max Financial Servic.. Sep 30, 2014 319.95 Mar 31, 2016 344.90 7.80
Max Financial Servic.. Sep 30, 2016 555.60 Mar 31, 2017 576.95 3.84
Max Financial Servic.. Sep 29, 2017 590.90 Mar 28, 2018 452.25 -23.46
Max Financial Servic.. Sep 30, 2021 1014.30 Dec 03, 2021 974.10 -3.96
Multi Commodity Exch.. Mar 28, 2013 165.80 Sep 30, 2016 271.00 63.45
Multi Commodity Exch.. Mar 31, 2017 241.20 Sep 30, 2019 190.73 -20.92
Multi Commodity Exch.. Mar 31, 2021 301.98 Sep 30, 2021 332.60 10.14
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
UNO Minda Ltd. Mar 28, 2013 5.19 Mar 31, 2015 19.02 266.47
UNO Minda Ltd. Sep 30, 2015 17.00 Mar 31, 2016 33.33 96.06
UNO Minda Ltd. Mar 31, 2017 74.07 Mar 28, 2018 180.83 144.13
UNO Minda Ltd. Sep 28, 2018 177.45 Sep 30, 2019 170.50 -3.92
UNO Minda Ltd. Mar 31, 2020 125.00 Sep 30, 2021 367.10 193.68
Navin Fluorine Inter.. Mar 28, 2013 42.39 Mar 31, 2014 69.64 64.28
Navin Fluorine Inter.. Sep 30, 2014 128.77 Mar 31, 2015 167.11 29.77
Navin Fluorine Inter.. Mar 31, 2016 340.89 Mar 31, 2017 608.65 78.55
Navin Fluorine Inter.. Mar 29, 2019 707.00 Sep 30, 2019 733.65 3.77
Navin Fluorine Inter.. Sep 30, 2021 3684.75 Dec 03, 2021 3831.60 3.99
Nesco Ltd. Mar 28, 2013 153.94 Sep 30, 2016 350.56 127.73
Nesco Ltd. Mar 31, 2017 469.64 Sep 29, 2017 526.55 12.12
Nesco Ltd. Sep 28, 2018 430.15 Mar 29, 2019 484.00 12.52
Nesco Ltd. Sep 30, 2020 538.65 Dec 03, 2021 599.95 11.38
Nestle India Ltd. Mar 28, 2013 230.50 Sep 30, 2013 260.00 12.80
Nestle India Ltd. Mar 31, 2015 356.60 Mar 31, 2016 281.50 -21.06
Nestle India Ltd. Sep 30, 2021 971.10 Dec 03, 2021 966.00 -0.53
RHI Magnesita India .. Mar 28, 2013 38.55 Mar 31, 2014 62.75 62.78
RHI Magnesita India .. Sep 30, 2014 88.00 Mar 31, 2016 80.10 -8.98
RHI Magnesita India .. Mar 31, 2017 129.65 Mar 28, 2018 159.00 22.64
RHI Magnesita India .. Mar 29, 2019 240.00 Sep 30, 2019 210.90 -12.13
RHI Magnesita India .. Mar 31, 2021 225.60 Sep 30, 2021 354.80 57.27
PCBL Chemical Ltd. Mar 28, 2013 6.40 Sep 30, 2013 3.67 -42.66
PCBL Chemical Ltd. Sep 30, 2015 11.30 Mar 31, 2017 33.02 192.21
PCBL Chemical Ltd. Sep 28, 2018 102.80 Mar 29, 2019 88.15 -14.25
PCBL Chemical Ltd. Sep 30, 2019 59.65 Mar 31, 2020 31.83 -46.64
PCBL Chemical Ltd. Mar 31, 2021 95.25 Sep 30, 2021 136.00 42.78
Polyplex Corporation.. Mar 28, 2013 162.05 Sep 30, 2013 125.90 -22.31
Polyplex Corporation.. Sep 30, 2014 252.75 Sep 30, 2015 226.55 -10.37
Polyplex Corporation.. Mar 31, 2016 208.75 Mar 31, 2017 419.50 100.96
Polyplex Corporation.. Mar 28, 2018 463.55 Mar 29, 2019 520.00 12.18
Polyplex Corporation.. Sep 30, 2019 430.65 Sep 30, 2020 700.05 62.56
Polyplex Corporation.. Sep 30, 2021 1727.30 Dec 03, 2021 1906.60 10.38
Relaxo Footwears Ltd. Mar 28, 2013 29.43 Sep 30, 2013 42.19 43.36
Relaxo Footwears Ltd. Mar 31, 2014 73.58 Mar 31, 2016 190.08 158.33
Relaxo Footwears Ltd. Sep 30, 2016 222.48 Mar 31, 2017 249.40 12.10
Relaxo Footwears Ltd. Sep 28, 2018 365.00 Mar 29, 2019 387.50 6.16
Subscription required Mar 31, 2021 Active
(on Dec 03, 2021) 		45.41
Shilpa Medicare Ltd. Mar 28, 2013 41.33 Mar 31, 2014 103.51 150.45
Shilpa Medicare Ltd. Sep 30, 2014 138.93 Mar 31, 2015 248.29 78.72
Shilpa Medicare Ltd. Sep 30, 2015 233.73 Sep 30, 2016 270.03 15.53
Shilpa Medicare Ltd. Mar 31, 2017 318.73 Sep 29, 2017 293.65 -7.87
Shilpa Medicare Ltd. Mar 28, 2018 232.70 Sep 30, 2019 140.93 -39.44
Shilpa Medicare Ltd. Mar 31, 2020 122.00 Sep 30, 2021 278.25 128.07
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
SJVN Ltd. Mar 28, 2013 19.00 Sep 30, 2016 29.05 52.89
SJVN Ltd. Mar 31, 2017 33.55 Sep 29, 2017 32.20 -4.02
SJVN Ltd. Mar 28, 2018 33.10 Sep 28, 2018 27.65 -16.47
SJVN Ltd. Mar 29, 2019 24.15 Mar 31, 2020 20.75 -14.08
SJVN Ltd. Sep 30, 2020 21.95 Mar 31, 2021 26.05 18.68
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Suprajit Engineering.. Mar 28, 2013 33.40 Mar 31, 2014 68.35 104.64
Suprajit Engineering.. Sep 30, 2015 132.65 Sep 30, 2016 211.50 59.44
Suprajit Engineering.. Mar 28, 2018 277.85 Sep 28, 2018 238.80 -14.05
Suprajit Engineering.. Mar 31, 2020 112.60 Sep 30, 2020 180.25 60.08
Suprajit Engineering.. Mar 31, 2021 275.50 Sep 30, 2021 321.60 16.73
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Timken India Ltd. Mar 28, 2013 133.95 Sep 30, 2014 419.00 212.80
Timken India Ltd. Sep 30, 2015 602.00 Sep 30, 2016 561.00 -6.81
Timken India Ltd. Mar 28, 2018 704.00 Sep 28, 2018 599.90 -14.79
Timken India Ltd. Mar 29, 2019 579.00 Sep 30, 2019 770.35 33.05
Timken India Ltd. Mar 31, 2020 767.20 Mar 31, 2021 1296.50 68.99
Timken India Ltd. Sep 30, 2021 1694.95 Dec 03, 2021 2017.20 19.01
Triveni Turbine Ltd. Mar 28, 2013 52.00 Sep 30, 2014 90.55 74.13
Triveni Turbine Ltd. Mar 31, 2015 129.20 Sep 30, 2016 122.90 -4.88
Triveni Turbine Ltd. Mar 28, 2018 99.55 Mar 31, 2020 58.50 -41.24
Triveni Turbine Ltd. Sep 30, 2020 68.60 Sep 30, 2021 159.45 132.43
V-Guard Industries L.. Mar 28, 2013 31.27 Mar 31, 2016 63.07 101.69
V-Guard Industries L.. Sep 30, 2016 131.22 Sep 28, 2018 176.20 34.28
V-Guard Industries L.. Mar 31, 2020 155.15 Mar 31, 2021 252.35 62.65
Viyash Scientific Ltd. Mar 28, 2013 25.97 Sep 30, 2013 28.00 7.82
Viyash Scientific Ltd. Sep 29, 2017 117.45 Mar 31, 2020 77.80 -33.76
Viyash Scientific Ltd. Mar 31, 2021 240.90 Sep 30, 2021 219.75 -8.78
3M India Ltd. Sep 30, 2013 3001.00 Sep 30, 2016 12890.00 329.52
3M India Ltd. Sep 29, 2017 14400.05 Mar 29, 2019 24250.00 68.40
3M India Ltd. Sep 30, 2020 18307.15 Mar 31, 2021 30436.65 66.26
ACC Ltd. Sep 30, 2013 1102.80 Mar 31, 2014 1399.90 26.94
ACC Ltd. Sep 30, 2014 1405.00 Mar 31, 2016 1414.00 0.64
ACC Ltd. Sep 29, 2017 1660.00 Sep 28, 2018 1577.45 -4.97
ACC Ltd. Sep 30, 2019 1608.15 Sep 30, 2020 1393.45 -13.35
Subscription required Mar 31, 2021 Active
(on Dec 03, 2021) 		18.86
Adani Ports & Specia.. Sep 30, 2013 138.70 Sep 30, 2014 277.55 100.11
Adani Ports & Specia.. Mar 31, 2015 308.20 Mar 31, 2016 242.90 -21.19
Adani Ports & Specia.. Sep 30, 2016 256.75 Mar 31, 2017 339.60 32.27
Adani Ports & Specia.. Sep 29, 2017 376.75 Mar 29, 2019 379.80 0.81
Adani Ports & Specia.. Mar 31, 2020 251.30 Sep 30, 2020 341.75 35.99
Adani Ports & Specia.. Mar 31, 2021 702.40 Dec 03, 2021 737.45 4.99
Ajanta Pharma Ltd. Sep 30, 2013 195.88 Mar 31, 2015 819.33 318.28
Ajanta Pharma Ltd. Mar 31, 2016 928.70 Mar 28, 2018 930.00 0.14
Ajanta Pharma Ltd. Mar 31, 2021 1190.67 Sep 30, 2021 1530.37 28.53
Alembic Pharmaceutic.. Sep 30, 2013 142.15 Sep 30, 2014 413.60 190.96
Alembic Pharmaceutic.. Mar 31, 2015 452.50 Mar 31, 2017 626.00 38.34
Alembic Pharmaceutic.. Mar 29, 2019 540.00 Sep 30, 2020 938.05 73.71
Alembic Pharmaceutic.. Sep 30, 2021 789.10 Dec 03, 2021 807.80 2.37
Amara Raja Energy & .. Sep 30, 2013 311.95 Mar 31, 2014 394.40 26.43
Amara Raja Energy & .. Sep 30, 2014 598.45 Sep 30, 2015 1029.65 72.05
Amara Raja Energy & .. Mar 31, 2016 887.05 Mar 28, 2018 794.70 -10.41
Amara Raja Energy & .. Mar 29, 2019 719.90 Sep 30, 2019 717.60 -0.32
Amara Raja Energy & .. Mar 31, 2021 853.80 Sep 30, 2021 749.80 -12.18
Ambuja Cements Ltd. Sep 30, 2013 180.00 Mar 31, 2014 202.20 12.33
Ambuja Cements Ltd. Sep 30, 2014 213.70 Mar 31, 2016 235.35 10.13
Ambuja Cements Ltd. Sep 30, 2016 251.75 Mar 31, 2017 236.65 -6.00
Ambuja Cements Ltd. Sep 30, 2019 203.95 Sep 30, 2020 217.00 6.40
Ambuja Cements Ltd. Sep 30, 2021 400.20 Dec 03, 2021 376.60 -5.90
Bank of Baroda Sep 30, 2013 99.68 Mar 31, 2014 144.15 44.61
Bank of Baroda Mar 31, 2015 163.50 Mar 31, 2016 152.80 -6.54
Bank of Baroda Sep 29, 2017 137.60 Mar 28, 2018 142.20 3.34
Bank of Baroda Sep 30, 2019 93.05 Mar 31, 2020 53.55 -42.45
Bank of Baroda Sep 30, 2020 41.05 Mar 31, 2021 74.10 80.51
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Bharat Electronics L.. Sep 30, 2013 10.95 Mar 31, 2014 10.54 -3.74
Bharat Electronics L.. Sep 30, 2014 18.27 Mar 31, 2015 30.77 68.42
Bharat Electronics L.. Sep 30, 2015 31.28 Mar 28, 2018 47.22 50.96
Bharat Electronics L.. Sep 30, 2019 36.13 Mar 31, 2020 24.65 -31.77
Bharat Electronics L.. Sep 30, 2021 67.47 Dec 03, 2021 68.75 1.90
Indus Towers Ltd. Sep 30, 2013 152.10 Sep 30, 2014 303.00 99.21
Indus Towers Ltd. Mar 31, 2015 385.00 Mar 31, 2017 324.80 -15.64
Indus Towers Ltd. Sep 28, 2018 262.20 Sep 30, 2020 175.30 -33.14
Indus Towers Ltd. Mar 31, 2021 245.00 Sep 30, 2021 308.70 26.00
Blue Star Ltd. Sep 30, 2013 71.78 Mar 31, 2014 100.63 40.19
Blue Star Ltd. Mar 31, 2015 153.85 Sep 30, 2015 176.55 14.75
Blue Star Ltd. Mar 31, 2016 198.05 Sep 30, 2016 274.03 38.36
Blue Star Ltd. Mar 28, 2018 378.00 Sep 30, 2019 401.50 6.22
Blue Star Ltd. Mar 31, 2020 227.90 Mar 31, 2021 472.50 107.33
Castrol India Ltd. Sep 30, 2013 149.70 Mar 31, 2014 155.48 3.86
Castrol India Ltd. Sep 30, 2014 214.65 Sep 30, 2016 237.48 10.64
Castrol India Ltd. Sep 29, 2017 178.30 Mar 28, 2018 205.00 14.97
Castrol India Ltd. Sep 28, 2018 142.50 Mar 29, 2019 166.05 16.53
Castrol India Ltd. Mar 31, 2020 99.45 Mar 31, 2021 125.30 25.99
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Century Plyboards (I.. Sep 30, 2013 30.60 Mar 31, 2014 27.30 -10.78
Century Plyboards (I.. Sep 30, 2014 116.20 Sep 30, 2016 250.55 115.62
Century Plyboards (I.. Sep 28, 2018 183.00 Mar 29, 2019 210.70 15.14
Century Plyboards (I.. Sep 30, 2020 162.30 Mar 31, 2021 318.25 96.09
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
City Union Bank Ltd. Sep 30, 2013 26.65 Sep 30, 2014 53.24 99.77
City Union Bank Ltd. Mar 31, 2015 60.06 Mar 31, 2016 60.28 0.37
City Union Bank Ltd. Mar 28, 2018 117.34 Sep 28, 2018 131.40 11.98
City Union Bank Ltd. Mar 31, 2020 96.64 Sep 30, 2020 104.70 8.34
City Union Bank Ltd. Mar 31, 2021 116.96 Sep 30, 2021 118.31 1.15
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Coal India Ltd. Sep 30, 2013 297.40 Mar 31, 2014 288.40 -3.03
Coal India Ltd. Mar 31, 2015 361.95 Sep 29, 2017 271.00 -25.13
Coal India Ltd. Mar 29, 2019 236.45 Sep 30, 2019 199.85 -15.48
Coal India Ltd. Mar 31, 2020 140.05 Sep 30, 2021 185.10 32.17
Dabur India Ltd. Sep 30, 2013 168.05 Sep 30, 2014 222.15 32.19
Dabur India Ltd. Mar 31, 2015 265.55 Sep 29, 2017 305.00 14.86
Dabur India Ltd. Sep 28, 2018 428.90 Sep 30, 2019 447.25 4.28
Dabur India Ltd. Mar 31, 2020 450.05 Sep 30, 2020 510.55 13.44
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-5.79
Delta Corp Ltd. Sep 30, 2013 62.40 Mar 31, 2016 68.35 9.54
Delta Corp Ltd. Mar 31, 2017 181.10 Mar 29, 2019 253.80 40.14
Delta Corp Ltd. Sep 30, 2019 168.90 Mar 31, 2020 65.35 -61.31
Delta Corp Ltd. Mar 31, 2021 162.15 Sep 30, 2021 263.30 62.38
Divi's Laboratories .. Sep 30, 2013 496.42 Sep 30, 2014 900.18 81.33
Divi's Laboratories .. Mar 31, 2015 892.72 Mar 31, 2016 1008.55 12.97
Divi's Laboratories .. Sep 30, 2016 1290.80 Mar 28, 2018 1090.80 -15.49
Divi's Laboratories .. Sep 28, 2018 1314.10 Mar 29, 2019 1709.00 30.05
Divi's Laboratories .. Sep 30, 2020 3047.95 Mar 31, 2021 3622.80 18.86
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-0.87
Edelweiss Financial .. Sep 30, 2013 29.75 Sep 30, 2015 57.85 94.45
Edelweiss Financial .. Mar 28, 2018 238.05 Sep 28, 2018 192.50 -19.13
Edelweiss Financial .. Sep 30, 2019 94.90 Mar 31, 2020 38.40 -59.54
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-11.30
Emami Ltd. Sep 30, 2013 234.58 Sep 30, 2014 348.60 48.61
Emami Ltd. Mar 31, 2015 500.60 Sep 30, 2015 576.30 15.12
Emami Ltd. Mar 31, 2016 462.45 Mar 31, 2017 532.18 15.08
Emami Ltd. Sep 29, 2017 547.08 Mar 28, 2018 535.00 -2.21
Emami Ltd. Sep 30, 2019 318.60 Mar 31, 2021 486.00 52.54
Emami Ltd. Sep 30, 2021 574.00 Dec 03, 2021 551.20 -3.97
Finolex Industries L.. Sep 30, 2013 22.23 Mar 31, 2015 56.66 154.88
Finolex Industries L.. Sep 30, 2015 52.00 Mar 31, 2016 73.20 40.77
Finolex Industries L.. Sep 30, 2016 90.33 Mar 31, 2017 116.00 28.42
Finolex Industries L.. Mar 28, 2018 132.00 Sep 28, 2018 105.19 -20.31
Finolex Industries L.. Mar 29, 2019 97.60 Mar 31, 2020 79.45 -18.60
Finolex Industries L.. Sep 30, 2020 100.56 Mar 31, 2021 127.41 26.70
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Godrej Industries Ltd. Sep 30, 2013 263.49 Mar 31, 2015 345.85 31.26
Godrej Industries Ltd. Sep 30, 2015 348.10 Mar 31, 2016 357.05 2.57
Godrej Industries Ltd. Sep 30, 2016 429.95 Sep 29, 2017 588.25 36.82
Godrej Industries Ltd. Sep 28, 2018 517.35 Sep 30, 2020 411.45 -20.47
Godrej Properties Ltd. Sep 30, 2013 173.92 Mar 31, 2014 213.85 22.96
Godrej Properties Ltd. Mar 31, 2017 385.05 Sep 29, 2017 619.75 60.95
Godrej Properties Ltd. Mar 29, 2019 810.00 Sep 30, 2019 1038.70 28.23
Godrej Properties Ltd. Mar 31, 2020 603.25 Sep 30, 2021 2311.90 283.24
Graphite India Ltd. Sep 30, 2013 74.35 Mar 31, 2014 89.05 19.77
Graphite India Ltd. Sep 30, 2014 101.55 Sep 29, 2017 371.70 266.03
Graphite India Ltd. Mar 28, 2018 723.50 Mar 29, 2019 446.95 -38.22
Graphite India Ltd. Sep 30, 2019 290.95 Mar 31, 2020 127.25 -56.26
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-30.91
Gujarat Alkalies & C.. Sep 30, 2013 151.00 Sep 29, 2017 561.00 271.52
Gujarat Alkalies & C.. Mar 29, 2019 493.50 Mar 31, 2020 223.00 -54.81
Gujarat Alkalies & C.. Sep 30, 2020 330.80 Mar 31, 2021 344.80 4.23
Gujarat Narmada Vall.. Sep 30, 2013 59.55 Mar 31, 2014 78.40 31.65
Gujarat Narmada Vall.. Sep 29, 2017 303.00 Mar 31, 2020 114.70 -62.15
HCL Technologies Ltd. Sep 30, 2013 267.78 Sep 30, 2015 491.08 83.39
HCL Technologies Ltd. Mar 31, 2016 410.20 Sep 30, 2016 399.95 -2.50
HCL Technologies Ltd. Sep 29, 2017 437.40 Mar 28, 2018 483.15 10.46
HCL Technologies Ltd. Mar 31, 2020 436.40 Dec 03, 2021 1171.40 168.42
HDFC Bank Ltd. Sep 30, 2013 152.91 Sep 30, 2014 218.16 42.67
HDFC Bank Ltd. Mar 31, 2015 255.68 Sep 30, 2015 267.20 4.51
HDFC Bank Ltd. Mar 31, 2016 266.11 Sep 30, 2016 318.21 19.58
HDFC Bank Ltd. Mar 31, 2017 360.64 Mar 28, 2018 472.50 31.02
HDFC Bank Ltd. Mar 31, 2021 747.20 Sep 30, 2021 796.43 6.59
HFCL Ltd. Sep 30, 2013 7.40 Mar 31, 2014 8.20 10.81
HFCL Ltd. Sep 30, 2014 19.85 Sep 30, 2015 16.25 -18.14
HFCL Ltd. Sep 30, 2016 14.90 Mar 31, 2017 12.70 -14.77
HFCL Ltd. Sep 29, 2017 24.15 Sep 28, 2018 19.90 -17.60
HFCL Ltd. Mar 29, 2019 22.45 Mar 31, 2020 9.05 -59.69
Subscription required Mar 31, 2021 Active
(on Dec 03, 2021) 		183.10
Hindustan Zinc Ltd. Sep 30, 2013 132.25 Mar 31, 2014 128.90 -2.53
Hindustan Zinc Ltd. Mar 31, 2015 162.15 Sep 30, 2015 139.80 -13.78
Hindustan Zinc Ltd. Mar 31, 2017 288.80 Sep 29, 2017 295.90 2.46
Hindustan Zinc Ltd. Mar 28, 2018 300.40 Sep 28, 2018 290.40 -3.33
Hindustan Zinc Ltd. Mar 29, 2019 277.00 Sep 30, 2019 213.45 -22.94
Hindustan Zinc Ltd. Sep 30, 2020 209.95 Mar 31, 2021 272.90 29.98
Hindustan Zinc Ltd. Sep 30, 2021 311.60 Dec 03, 2021 347.65 11.57
Housing Development .. Sep 30, 2013 785.90 Mar 31, 2015 1315.70 67.41
Housing Development .. Sep 30, 2016 1393.45 Mar 31, 2017 1502.10 7.80
Housing Development .. Sep 30, 2019 1977.05 Sep 30, 2020 1740.05 -11.99
Indian Bank Sep 30, 2013 68.25 Sep 30, 2014 153.55 124.98
Indian Bank Sep 30, 2015 136.05 Sep 30, 2016 211.00 55.09
Indian Bank Sep 29, 2017 262.30 Mar 28, 2018 298.30 13.72
Indian Bank Sep 30, 2019 125.30 Mar 31, 2020 43.10 -65.60
Indian Bank Sep 30, 2020 56.30 Mar 31, 2021 116.10 106.22
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Indraprastha Gas Ltd. Sep 30, 2013 27.55 Sep 30, 2015 47.75 73.32
Indraprastha Gas Ltd. Mar 31, 2017 101.50 Sep 29, 2017 147.19 45.01
Indraprastha Gas Ltd. Mar 28, 2018 140.25 Sep 28, 2018 121.58 -13.31
Indraprastha Gas Ltd. Mar 29, 2019 152.80 Sep 30, 2019 174.65 14.30
Indraprastha Gas Ltd. Sep 30, 2020 192.75 Sep 30, 2021 266.70 38.37
Info Edge (India) Ltd. Sep 30, 2013 63.66 Sep 29, 2017 221.12 247.35
Info Edge (India) Ltd. Mar 28, 2018 233.80 Mar 31, 2020 411.60 76.05
Subscription required Mar 31, 2021 Active
(on Dec 03, 2021) 		36.03
JSW Energy Ltd. Sep 30, 2013 44.40 Sep 30, 2015 94.15 112.05
JSW Energy Ltd. Mar 31, 2016 68.05 Sep 30, 2016 73.50 8.01
JSW Energy Ltd. Mar 31, 2020 42.70 Mar 31, 2021 87.85 105.74
Jubilant Foodworks L.. Sep 30, 2013 115.86 Mar 31, 2014 106.19 -8.35
Jubilant Foodworks L.. Mar 29, 2019 289.68 Mar 31, 2020 295.00 1.84
Jubilant Foodworks L.. Sep 30, 2020 469.40 Mar 31, 2021 584.00 24.41
Jubilant Foodworks L.. Sep 30, 2021 810.00 Dec 03, 2021 760.40 -6.12
KNR Constructions Ltd. Sep 30, 2013 4.64 Mar 31, 2015 42.48 815.52
KNR Constructions Ltd. Sep 30, 2015 56.09 Sep 30, 2016 75.80 35.14
KNR Constructions Ltd. Sep 29, 2017 103.65 Sep 30, 2019 115.50 11.43
KNR Constructions Ltd. Sep 30, 2021 286.75 Dec 03, 2021 280.90 -2.04
Birlasoft Ltd. Sep 30, 2013 130.70 Mar 31, 2015 188.50 44.22
Birlasoft Ltd. Sep 30, 2015 106.80 Mar 31, 2016 151.35 41.71
Birlasoft Ltd. Sep 30, 2016 124.10 Sep 29, 2017 120.95 -2.54
Birlasoft Ltd. Mar 28, 2018 216.60 Mar 29, 2019 99.00 -54.29
Birlasoft Ltd. Sep 30, 2019 69.25 Dec 03, 2021 482.95 597.40
Kotak Mahindra Bank .. Sep 30, 2013 68.51 Mar 31, 2016 135.98 98.48
Kotak Mahindra Bank .. Mar 31, 2017 174.44 Sep 28, 2018 227.19 30.24
Kotak Mahindra Bank .. Mar 31, 2020 257.39 Sep 30, 2021 400.09 55.44
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
MOIL Ltd. Sep 30, 2013 102.20 Sep 30, 2016 123.22 20.57
MOIL Ltd. Sep 29, 2017 190.80 Mar 28, 2018 196.80 3.14
MOIL Ltd. Sep 28, 2018 160.20 Sep 30, 2019 136.70 -14.67
MOIL Ltd. Sep 30, 2020 140.25 Mar 31, 2021 150.55 7.34
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Poonawalla Fincorp L.. Sep 30, 2013 63.70 Mar 31, 2014 70.20 10.20
Poonawalla Fincorp L.. Mar 31, 2016 77.95 Sep 30, 2016 102.55 31.56
Poonawalla Fincorp L.. Sep 28, 2018 115.00 Mar 29, 2019 118.80 3.30
Poonawalla Fincorp L.. Sep 30, 2019 51.70 Mar 31, 2021 110.10 112.96
Poonawalla Fincorp L.. Sep 30, 2021 162.90 Dec 03, 2021 205.75 26.30
Mahindra & Mahindra .. Sep 30, 2013 153.53 Sep 30, 2014 162.31 5.72
Mahindra & Mahindra .. Mar 29, 2019 249.39 Sep 30, 2020 119.58 -52.05
Mahindra & Mahindra .. Mar 31, 2021 193.33 Sep 30, 2021 179.91 -6.94
Mahindra & Mahindra .. Sep 30, 2013 415.90 Sep 30, 2014 680.40 63.60
Mahindra & Mahindra .. Mar 31, 2016 597.60 Sep 30, 2016 702.85 17.61
Mahindra & Mahindra .. Mar 31, 2017 643.45 Sep 30, 2019 547.15 -14.97
Mahindra & Mahindra .. Mar 31, 2020 284.95 Sep 30, 2020 607.90 113.34
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Marico Ltd. Sep 30, 2013 107.92 Sep 30, 2014 155.00 43.62
Marico Ltd. Mar 31, 2016 242.00 Mar 28, 2018 324.75 34.19
Marico Ltd. Mar 29, 2019 347.50 Sep 30, 2019 394.25 13.45
Marico Ltd. Mar 31, 2020 274.85 Sep 30, 2020 363.00 32.07
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-2.88
Muthoot Finance Ltd. Sep 30, 2013 91.10 Sep 30, 2014 206.00 126.13
Muthoot Finance Ltd. Mar 31, 2016 180.00 Mar 31, 2017 369.00 105.00
Muthoot Finance Ltd. Sep 29, 2017 475.95 Mar 28, 2018 405.70 -14.76
Muthoot Finance Ltd. Sep 28, 2018 397.50 Mar 29, 2019 614.00 54.47
Muthoot Finance Ltd. Mar 31, 2021 1205.90 Sep 30, 2021 1450.30 20.27
Coforge Ltd. Sep 30, 2013 55.81 Sep 30, 2015 94.54 69.40
Coforge Ltd. Mar 31, 2016 99.11 Sep 29, 2017 108.51 9.48
Coforge Ltd. Mar 28, 2018 172.80 Sep 30, 2019 279.00 61.46
Coforge Ltd. Mar 31, 2020 229.43 Sep 30, 2020 463.60 102.07
Coforge Ltd. Sep 30, 2021 1048.99 Dec 03, 2021 1066.46 1.67
NMDC Ltd. Sep 30, 2013 39.68 Sep 30, 2016 35.27 -11.11
NMDC Ltd. Mar 31, 2017 44.37 Sep 28, 2018 37.73 -14.97
NMDC Ltd. Mar 29, 2019 35.00 Mar 31, 2020 26.65 -23.86
NOCIL Ltd. Sep 30, 2013 12.95 Mar 31, 2014 15.40 18.92
NOCIL Ltd. Sep 30, 2014 41.40 Mar 31, 2015 37.60 -9.18
NOCIL Ltd. Mar 28, 2018 193.00 Mar 29, 2019 145.60 -24.56
NOCIL Ltd. Sep 30, 2021 290.70 Dec 03, 2021 240.25 -17.35
NTPC Ltd. Sep 30, 2013 119.67 Sep 30, 2014 115.92 -3.13
NTPC Ltd. Mar 31, 2015 123.12 Sep 30, 2015 103.25 -16.14
NTPC Ltd. Sep 30, 2016 123.96 Sep 29, 2017 139.46 12.50
NTPC Ltd. Mar 31, 2020 84.20 Sep 30, 2021 141.85 68.47
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
NBCC (India) Ltd. Sep 30, 2013 4.90 Sep 30, 2014 20.40 316.33
NBCC (India) Ltd. Mar 31, 2015 28.36 Sep 30, 2015 28.43 0.25
NBCC (India) Ltd. Mar 31, 2016 28.09 Sep 30, 2016 55.94 99.15
NBCC (India) Ltd. Mar 31, 2017 57.35 Mar 29, 2019 44.03 -23.23
NBCC (India) Ltd. Sep 30, 2019 23.33 Sep 30, 2020 15.77 -32.40
NBCC (India) Ltd. Mar 31, 2021 31.10 Sep 30, 2021 32.47 4.41
Oil And Natural Gas .. Sep 30, 2013 174.87 Sep 29, 2017 170.95 -2.24
Oil And Natural Gas .. Sep 30, 2019 131.80 Mar 31, 2020 68.30 -48.18
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Page Industries Ltd. Sep 30, 2013 4394.80 Sep 30, 2015 13210.00 200.58
Page Industries Ltd. Mar 31, 2017 14577.25 Mar 28, 2018 22570.50 54.83
Page Industries Ltd. Sep 30, 2019 22517.85 Sep 30, 2020 21335.95 -5.25
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		21.18
Pfizer Ltd. Sep 30, 2013 1054.40 Mar 31, 2014 1273.15 20.75
Pfizer Ltd. Sep 30, 2015 2425.25 Mar 31, 2016 1775.15 -26.81
Pfizer Ltd. Sep 30, 2016 1917.90 Mar 31, 2017 1915.25 -0.14
Pfizer Ltd. Mar 31, 2020 4023.00 Mar 31, 2021 4524.90 12.48
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-11.89
Piramal Enterprises .. Sep 30, 2013 580.95 Mar 31, 2014 548.50 -5.59
Piramal Enterprises .. Sep 30, 2014 766.45 Mar 31, 2015 870.95 13.63
Piramal Enterprises .. Sep 30, 2016 1838.50 Mar 31, 2017 1903.05 3.51
Piramal Enterprises .. Sep 29, 2017 2622.35 Mar 29, 2019 2754.05 5.02
Piramal Enterprises .. Sep 30, 2020 1253.50 Dec 03, 2021 2528.05 101.68
Power Finance Corpor.. Sep 30, 2013 52.58 Mar 31, 2014 77.28 46.98
Power Finance Corpor.. Sep 30, 2014 93.84 Sep 30, 2015 92.04 -1.92
Power Finance Corpor.. Mar 31, 2016 67.40 Mar 29, 2019 97.84 45.16
Power Finance Corpor.. Sep 30, 2019 79.32 Mar 31, 2020 73.36 -7.51
Power Grid Corporati.. Sep 30, 2013 55.72 Mar 31, 2014 59.29 6.41
Power Grid Corporati.. Sep 30, 2014 76.05 Sep 30, 2015 74.62 -1.88
Power Grid Corporati.. Mar 31, 2016 77.71 Sep 30, 2016 99.17 27.62
Power Grid Corporati.. Mar 31, 2017 110.95 Sep 29, 2017 118.86 7.13
Power Grid Corporati.. Mar 28, 2018 108.45 Sep 28, 2018 105.92 -2.33
Power Grid Corporati.. Sep 30, 2020 91.46 Sep 30, 2021 142.16 55.43
Praj Industries Ltd. Sep 30, 2013 35.75 Mar 31, 2014 52.50 46.85
Praj Industries Ltd. Sep 30, 2015 82.95 Mar 31, 2016 91.40 10.19
Praj Industries Ltd. Sep 30, 2016 81.30 Sep 29, 2017 68.20 -16.11
Praj Industries Ltd. Mar 28, 2018 79.65 Mar 29, 2019 154.80 94.35
Praj Industries Ltd. Sep 30, 2019 112.10 Mar 31, 2020 55.05 -50.89
Ratnamani Metals & T.. Sep 30, 2013 81.63 Mar 31, 2016 307.97 277.28
Ratnamani Metals & T.. Sep 30, 2016 362.07 Sep 29, 2017 583.37 61.12
Ratnamani Metals & T.. Mar 28, 2018 564.10 Sep 28, 2018 566.67 0.46
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
REC Ltd. Sep 30, 2013 71.64 Mar 31, 2014 86.14 20.24
REC Ltd. Mar 31, 2015 124.95 Sep 30, 2015 102.77 -17.75
REC Ltd. Sep 30, 2016 90.22 Mar 31, 2017 135.75 50.47
REC Ltd. Sep 29, 2017 114.68 Sep 28, 2018 73.88 -35.58
REC Ltd. Sep 30, 2019 92.25 Mar 31, 2020 66.90 -27.48
Shriram City Union F.. Sep 30, 2013 1050.00 Mar 31, 2014 1100.05 4.77
Shriram City Union F.. Sep 30, 2014 1675.00 Mar 31, 2015 1970.00 17.61
Shriram City Union F.. Mar 31, 2016 1510.00 Sep 30, 2016 2141.00 41.79
Shriram City Union F.. Sep 28, 2018 1670.00 Mar 29, 2019 1855.00 11.08
Shriram City Union F.. Mar 31, 2021 1363.80 Dec 03, 2021 2104.65 54.32
Sonata Software Ltd. Sep 30, 2013 10.26 Mar 31, 2015 66.92 552.24
Sonata Software Ltd. Mar 31, 2016 55.29 Sep 30, 2016 58.52 5.84
Sonata Software Ltd. Sep 29, 2017 55.28 Sep 28, 2018 137.63 148.97
Sonata Software Ltd. Mar 29, 2019 127.39 Sep 30, 2019 123.49 -3.06
Sonata Software Ltd. Mar 31, 2020 61.88 Mar 31, 2021 190.50 207.85
Sonata Software Ltd. Sep 30, 2021 331.20 Dec 03, 2021 314.98 -4.90
Strides Pharma Scien.. Sep 30, 2013 860.00 Sep 30, 2014 712.00 -17.21
Strides Pharma Scien.. Sep 30, 2015 1221.30 Mar 29, 2019 471.60 -61.39
Strides Pharma Scien.. Sep 30, 2019 307.70 Mar 31, 2020 322.15 4.70
Strides Pharma Scien.. Sep 30, 2021 589.50 Dec 03, 2021 489.15 -17.02
Sundaram Finance Ltd. Sep 30, 2013 495.45 Sep 30, 2014 1304.80 163.36
Sundaram Finance Ltd. Mar 31, 2015 1517.40 Sep 30, 2015 1535.60 1.20
Sundaram Finance Ltd. Mar 31, 2016 1270.20 Mar 31, 2017 1614.75 27.13
Sundaram Finance Ltd. Mar 29, 2019 1550.00 Sep 30, 2019 1631.50 5.26
Sundram Fasteners Ltd. Sep 30, 2013 35.05 Mar 31, 2014 62.80 79.17
Sundram Fasteners Ltd. Sep 30, 2015 152.35 Mar 31, 2016 170.70 12.04
Sundram Fasteners Ltd. Sep 30, 2016 291.75 Sep 29, 2017 439.85 50.76
Sundram Fasteners Ltd. Mar 28, 2018 554.00 Mar 29, 2019 564.55 1.90
Sundram Fasteners Ltd. Sep 30, 2020 400.00 Mar 31, 2021 800.45 100.11
Sunteck Realty Ltd. Sep 30, 2013 147.40 Mar 31, 2014 136.40 -7.46
Sunteck Realty Ltd. Sep 30, 2014 152.52 Sep 30, 2015 110.80 -27.35
Sunteck Realty Ltd. Mar 31, 2016 111.42 Sep 30, 2016 124.55 11.78
Sunteck Realty Ltd. Sep 29, 2017 312.25 Mar 28, 2018 425.00 36.11
Sunteck Realty Ltd. Sep 28, 2018 399.00 Mar 31, 2020 210.05 -47.36
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
TV18 Broadcast Ltd. Sep 30, 2013 20.70 Sep 30, 2015 35.25 70.29
TV18 Broadcast Ltd. Mar 31, 2016 40.55 Sep 30, 2016 44.50 9.74
TV18 Broadcast Ltd. Mar 31, 2017 42.00 Mar 28, 2018 68.10 62.14
TV18 Broadcast Ltd. Sep 28, 2018 35.05 Mar 29, 2019 35.40 1.00
TV18 Broadcast Ltd. Sep 30, 2019 23.90 Mar 31, 2020 15.60 -34.73
Subscription required Sep 30, 2020 Active
(on Dec 03, 2021) 		44.76
Tata Steel Long Prod.. Sep 30, 2013 265.95 Mar 31, 2014 507.00 90.64
Tata Steel Long Prod.. Sep 30, 2014 882.90 Mar 29, 2019 761.00 -13.81
Tata Steel Long Prod.. Sep 30, 2019 399.65 Sep 30, 2020 319.80 -19.98
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
The Ramco Cements Ltd. Sep 30, 2013 173.85 Mar 31, 2014 215.30 23.84
The Ramco Cements Ltd. Mar 31, 2016 399.40 Mar 31, 2017 672.65 68.42
The Ramco Cements Ltd. Sep 29, 2017 692.40 Sep 28, 2018 640.00 -7.57
The Ramco Cements Ltd. Sep 30, 2019 751.90 Mar 31, 2020 512.85 -31.79
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Titan Company Ltd. Sep 30, 2013 234.95 Sep 30, 2014 407.95 73.63
Titan Company Ltd. Mar 31, 2015 391.60 Mar 31, 2017 462.75 18.17
Titan Company Ltd. Sep 29, 2017 584.55 Mar 28, 2018 926.30 58.46
Titan Company Ltd. Sep 30, 2019 1273.05 Mar 31, 2020 933.70 -26.66
Torrent Pharmaceutic.. Sep 30, 2013 220.05 Sep 30, 2014 435.72 98.01
Torrent Pharmaceutic.. Mar 31, 2016 681.05 Mar 31, 2017 776.30 13.99
Torrent Pharmaceutic.. Sep 29, 2017 615.48 Mar 28, 2018 623.25 1.26
Torrent Pharmaceutic.. Sep 30, 2019 832.20 Sep 30, 2020 1400.00 68.23
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Trident Ltd. Sep 30, 2013 0.89 Sep 30, 2014 2.95 231.46
Trident Ltd. Sep 30, 2016 4.96 Sep 29, 2017 9.80 97.58
Trident Ltd. Mar 28, 2018 5.93 Mar 29, 2019 7.14 20.40
Trident Ltd. Sep 30, 2019 5.91 Mar 31, 2020 4.25 -28.09
Trident Ltd. Mar 31, 2021 14.05 Sep 30, 2021 28.00 99.29
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
UCO Bank Sep 30, 2013 59.25 Mar 31, 2014 73.00 23.21
UCO Bank Sep 30, 2014 79.40 Mar 31, 2016 40.55 -48.93
UCO Bank Mar 31, 2020 9.05 Sep 30, 2020 12.15 34.25
UCO Bank Mar 31, 2021 11.00 Sep 30, 2021 13.65 24.09
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
UPL Ltd. Sep 30, 2013 91.64 Mar 31, 2015 282.75 208.54
UPL Ltd. Sep 30, 2015 293.08 Mar 31, 2016 298.29 1.78
UPL Ltd. Sep 30, 2016 430.92 Mar 31, 2017 464.85 7.87
UPL Ltd. Sep 29, 2017 497.85 Mar 28, 2018 466.06 -6.39
UPL Ltd. Sep 30, 2020 480.82 Mar 31, 2021 613.87 27.67
UPL Ltd. Sep 30, 2021 679.34 Dec 03, 2021 683.94 0.68
Welspun Living Ltd. Sep 30, 2013 6.03 Sep 30, 2014 30.02 397.84
Welspun Living Ltd. Mar 31, 2016 98.65 Sep 30, 2020 67.00 -32.08
Wockhardt Ltd. Sep 30, 2013 497.35 Sep 30, 2015 1525.75 206.78
Zee Entertainment En.. Sep 30, 2013 231.05 Sep 30, 2014 314.15 35.97
Zee Entertainment En.. Mar 31, 2015 341.75 Sep 30, 2016 546.75 59.99
Zee Entertainment En.. Sep 30, 2019 265.50 Sep 30, 2020 208.90 -21.32
Zee Entertainment En.. Mar 31, 2021 203.20 Dec 03, 2021 349.55 72.02
Kalpataru Projects I.. Sep 30, 2013 57.55 Mar 31, 2014 95.40 65.77
Kalpataru Projects I.. Sep 30, 2014 154.30 Mar 31, 2015 219.45 42.22
Kalpataru Projects I.. Mar 31, 2016 205.15 Mar 31, 2017 322.70 57.30
Kalpataru Projects I.. Sep 30, 2019 490.65 Mar 31, 2020 182.65 -62.77
Kalpataru Projects I.. Mar 31, 2021 377.00 Sep 30, 2021 404.20 7.21
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Adani Enterprises Ltd. Sep 30, 2013 137.04 Mar 31, 2014 356.77 160.34
Adani Enterprises Ltd. Sep 30, 2014 456.34 Mar 31, 2015 596.57 30.73
Adani Enterprises Ltd. Sep 30, 2016 63.70 Sep 28, 2018 126.18 98.08
Adani Enterprises Ltd. Sep 30, 2019 141.06 Sep 30, 2020 286.68 103.23
Adani Enterprises Ltd. Mar 31, 2021 999.54 Sep 30, 2021 1419.33 42.00
Bayer Cropscience Ltd. Sep 30, 2013 1538.45 Mar 31, 2014 1506.15 -2.10
Bayer Cropscience Ltd. Sep 30, 2014 2412.10 Sep 30, 2016 4471.85 85.39
Bayer Cropscience Ltd. Mar 31, 2017 3796.20 Mar 28, 2018 4270.00 12.48
Bayer Cropscience Ltd. Mar 29, 2019 4360.00 Sep 30, 2019 3351.25 -23.14
Bayer Cropscience Ltd. Mar 31, 2020 3455.95 Mar 31, 2021 5341.90 54.57
Bayer Cropscience Ltd. Sep 30, 2021 5298.05 Dec 03, 2021 4678.20 -11.70
Hatsun Agro Products.. Sep 30, 2013 68.63 Mar 31, 2016 221.25 222.38
Hatsun Agro Products.. Sep 30, 2016 249.90 Sep 29, 2017 521.62 108.73
Hatsun Agro Products.. Mar 28, 2018 517.54 Sep 28, 2018 525.00 1.44
Hatsun Agro Products.. Sep 30, 2019 469.58 Mar 31, 2020 386.44 -17.71
Hatsun Agro Products.. Mar 31, 2021 724.85 Sep 30, 2021 1409.35 94.43
Hikal Ltd. Sep 30, 2013 58.01 Mar 31, 2015 93.37 60.96
Hikal Ltd. Sep 30, 2015 73.80 Sep 30, 2016 145.73 97.47
Hikal Ltd. Sep 29, 2017 141.33 Mar 29, 2019 175.00 23.82
Hikal Ltd. Sep 30, 2019 149.30 Mar 31, 2020 69.65 -53.35
Hikal Ltd. Mar 31, 2021 143.55 Dec 03, 2021 505.25 251.97
Indo Count Industrie.. Sep 30, 2013 5.36 Mar 31, 2016 197.29 3580.78
Indo Count Industrie.. Sep 30, 2016 145.23 Mar 31, 2020 23.80 -83.61
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
IDFC Ltd. Sep 30, 2013 91.00 Mar 31, 2014 121.90 33.96
IDFC Ltd. Mar 31, 2017 54.50 Mar 28, 2018 48.75 -10.55
IDFC Ltd. Sep 28, 2018 39.60 Mar 29, 2019 46.40 17.17
IDFC Ltd. Sep 30, 2019 34.40 Sep 30, 2020 32.30 -6.10
IDFC Ltd. Mar 31, 2021 47.35 Sep 30, 2021 54.95 16.05
IFB Industries Ltd. Sep 30, 2013 49.40 Sep 30, 2014 328.95 565.89
IFB Industries Ltd. Mar 31, 2016 325.90 Mar 31, 2017 655.00 100.98
IFB Industries Ltd. Sep 29, 2017 725.00 Sep 30, 2020 601.15 -17.08
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-3.28
Bank of Maharashtra Sep 30, 2013 37.50 Mar 31, 2014 41.00 9.33
Bank of Maharashtra Sep 30, 2015 34.05 Sep 29, 2017 25.05 -26.43
Bank of Maharashtra Sep 30, 2020 11.15 Sep 30, 2021 20.05 79.82
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Nilkamal Ltd. Sep 30, 2013 96.45 Mar 31, 2015 420.00 335.46
Nilkamal Ltd. Sep 30, 2015 968.30 Mar 31, 2017 1948.10 101.19
Nilkamal Ltd. Sep 29, 2017 1550.00 Sep 28, 2018 1699.90 9.67
Nilkamal Ltd. Mar 29, 2019 1418.00 Sep 30, 2019 1208.90 -14.75
Nilkamal Ltd. Sep 30, 2020 1312.15 Sep 30, 2021 2833.40 115.94
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Poly Medicure Ltd. Sep 30, 2013 60.02 Mar 31, 2014 113.00 88.27
Poly Medicure Ltd. Mar 31, 2015 252.40 Sep 30, 2015 192.25 -23.83
Poly Medicure Ltd. Sep 30, 2020 458.55 Mar 31, 2021 822.35 79.34
Poly Medicure Ltd. Sep 30, 2021 927.15 Dec 03, 2021 1037.30 11.88
Venky's (India) Ltd. Sep 30, 2013 296.80 Sep 30, 2014 391.34 31.85
Venky's (India) Ltd. Sep 29, 2017 2000.45 Mar 31, 2020 844.70 -57.77
Venky's (India) Ltd. Mar 31, 2021 1555.60 Dec 03, 2021 2581.05 65.92
GMM Pfaudler Ltd. Sep 30, 2013 22.08 Mar 31, 2015 102.83 365.72
GMM Pfaudler Ltd. Sep 30, 2015 82.33 Sep 30, 2016 130.82 58.90
GMM Pfaudler Ltd. Mar 31, 2017 173.60 Mar 29, 2019 406.13 133.95
GMM Pfaudler Ltd. Sep 30, 2020 1327.93 Mar 31, 2021 1431.67 7.81
GMM Pfaudler Ltd. Sep 30, 2021 1473.33 Dec 03, 2021 1532.95 4.05
Alok Industries Ltd. Mar 31, 2014 6.55 Sep 30, 2014 11.75 79.39
Apollo Hospitals Ent.. Mar 31, 2014 916.45 Sep 30, 2014 1120.70 22.29
Apollo Hospitals Ent.. Mar 31, 2016 1348.95 Mar 28, 2018 1056.25 -21.70
Apollo Hospitals Ent.. Sep 30, 2019 1395.50 Mar 31, 2020 1139.05 -18.38
Subscription required Mar 31, 2021 Active
(on Dec 03, 2021) 		87.15
Aurobindo Pharma Ltd. Mar 31, 2014 255.75 Sep 30, 2014 484.12 89.29
Aurobindo Pharma Ltd. Mar 31, 2016 729.90 Sep 30, 2016 855.45 17.20
Aurobindo Pharma Ltd. Mar 31, 2017 675.20 Sep 28, 2018 743.00 10.04
Aurobindo Pharma Ltd. Mar 29, 2019 786.50 Sep 30, 2019 589.00 -25.11
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-6.99
Axis Bank Ltd. Mar 31, 2014 292.10 Mar 31, 2016 449.90 54.02
Axis Bank Ltd. Sep 30, 2016 541.35 Mar 31, 2017 490.80 -9.34
Axis Bank Ltd. Sep 30, 2019 685.00 Mar 31, 2020 379.00 -44.67
Axis Bank Ltd. Sep 30, 2020 424.65 Dec 03, 2021 673.00 58.48
Bata India Ltd. Mar 31, 2014 570.35 Sep 30, 2014 662.28 16.12
Bata India Ltd. Mar 31, 2015 545.42 Mar 31, 2017 567.95 4.13
Bata India Ltd. Sep 29, 2017 689.95 Mar 28, 2018 727.50 5.44
Subscription required Sep 30, 2020 Active
(on Dec 03, 2021) 		43.77
The Bombay Burmah Tr.. Mar 31, 2014 98.15 Sep 30, 2015 481.25 390.32
The Bombay Burmah Tr.. Mar 31, 2016 376.10 Sep 30, 2016 570.85 51.78
The Bombay Burmah Tr.. Mar 28, 2018 1173.00 Sep 28, 2018 1325.00 12.96
The Bombay Burmah Tr.. Sep 30, 2019 1135.20 Mar 31, 2020 732.50 -35.47
Subscription required Sep 30, 2020 Active
(on Dec 03, 2021) 		-21.83
Crisil Ltd. Mar 31, 2014 1229.95 Sep 30, 2016 2229.70 81.28
Crisil Ltd. Mar 31, 2017 1904.50 Mar 28, 2018 1890.00 -0.76
Crisil Ltd. Mar 29, 2019 1455.00 Sep 30, 2019 1370.00 -5.84
Crisil Ltd. Mar 31, 2020 1254.30 Mar 31, 2021 1839.00 46.62
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Ceat Ltd. Mar 31, 2014 443.60 Sep 30, 2014 791.00 78.31
Ceat Ltd. Mar 31, 2016 1072.00 Sep 30, 2016 1330.00 24.07
Ceat Ltd. Mar 31, 2017 1327.50 Sep 30, 2019 957.10 -27.90
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-13.86
DCB Bank Ltd. Mar 31, 2014 61.75 Mar 31, 2015 110.60 79.11
DCB Bank Ltd. Mar 31, 2017 170.55 Mar 29, 2019 204.10 19.67
DCB Bank Ltd. Sep 30, 2019 195.30 Mar 31, 2020 94.80 -51.46
DCB Bank Ltd. Sep 30, 2020 78.30 Sep 30, 2021 91.00 16.22
Exide Industries Ltd. Mar 31, 2014 121.15 Sep 30, 2015 155.65 28.48
Exide Industries Ltd. Sep 30, 2016 183.00 Mar 31, 2017 224.35 22.60
Exide Industries Ltd. Sep 29, 2017 205.95 Mar 28, 2018 222.75 8.16
Exide Industries Ltd. Mar 29, 2019 218.10 Sep 30, 2019 195.20 -10.50
Subscription required Mar 31, 2021 Active
(on Dec 03, 2021) 		-10.16
Finolex Cables Ltd. Mar 31, 2014 110.70 Mar 31, 2015 284.75 157.23
Finolex Cables Ltd. Sep 30, 2015 233.40 Mar 31, 2016 287.35 23.11
Finolex Cables Ltd. Mar 29, 2019 474.55 Mar 31, 2020 203.75 -57.06
Finolex Cables Ltd. Sep 30, 2020 275.70 Mar 31, 2021 380.95 38.18
Finolex Cables Ltd. Sep 30, 2021 487.10 Dec 03, 2021 572.60 17.55
GlaxoSmithKline Phar.. Mar 31, 2014 1285.55 Sep 30, 2014 1415.00 10.07
GlaxoSmithKline Phar.. Sep 30, 2015 1687.50 Mar 31, 2016 1887.50 11.85
GlaxoSmithKline Phar.. Mar 31, 2017 1389.00 Sep 29, 2017 1294.00 -6.84
GlaxoSmithKline Phar.. Mar 28, 2018 1050.00 Mar 31, 2020 1257.40 19.75
GlaxoSmithKline Phar.. Sep 30, 2020 1575.15 Mar 31, 2021 1440.75 -8.53
GlaxoSmithKline Phar.. Sep 30, 2021 1480.75 Dec 03, 2021 1731.05 16.90
Gujarat State Petron.. Mar 31, 2014 69.05 Sep 30, 2015 117.00 69.44
Gujarat State Petron.. Mar 31, 2016 135.80 Sep 30, 2016 154.70 13.92
Gujarat State Petron.. Mar 31, 2017 162.95 Sep 29, 2017 201.60 23.72
Gujarat State Petron.. Mar 31, 2021 273.35 Dec 03, 2021 309.85 13.35
Hathway Cable & Data.. Mar 31, 2014 48.47 Sep 30, 2014 58.27 20.22
Hathway Cable & Data.. Mar 28, 2018 34.00 Sep 28, 2018 23.80 -30.00
Hathway Cable & Data.. Sep 30, 2019 20.80 Mar 31, 2020 13.45 -35.34
Hathway Cable & Data.. Sep 30, 2020 29.85 Dec 03, 2021 20.85 -30.15
Havells India Ltd. Mar 31, 2014 186.78 Sep 30, 2014 264.85 41.80
Havells India Ltd. Mar 31, 2015 305.25 Mar 31, 2016 313.25 2.62
Havells India Ltd. Sep 29, 2017 483.15 Mar 29, 2019 773.00 59.99
Havells India Ltd. Sep 30, 2020 677.85 Mar 31, 2021 1050.40 54.96
Havells India Ltd. Sep 30, 2021 1373.10 Dec 03, 2021 1383.25 0.74
Honeywell Automation.. Mar 31, 2014 3095.00 Sep 30, 2014 5395.00 74.31
Honeywell Automation.. Mar 31, 2015 8414.70 Sep 30, 2015 9178.00 9.07
Honeywell Automation.. Sep 28, 2018 20700.00 Mar 29, 2019 22300.00 7.73
Honeywell Automation.. Sep 30, 2020 32590.85 Mar 31, 2021 47479.85 45.68
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
IIFL Finance Ltd. Mar 31, 2014 75.91 Sep 30, 2014 146.00 92.33
IIFL Finance Ltd. Sep 30, 2015 184.07 Mar 31, 2016 200.59 8.97
IIFL Finance Ltd. Sep 29, 2017 590.34 Mar 28, 2018 687.72 16.50
IIFL Finance Ltd. Sep 28, 2018 486.80 Sep 30, 2019 123.36 -74.66
IIFL Finance Ltd. Mar 31, 2020 72.12 Mar 31, 2021 274.75 280.96
Vodafone Idea Ltd. Mar 31, 2014 138.00 Mar 31, 2015 183.25 32.79
Kajaria Ceramics Ltd. Mar 31, 2014 174.62 Sep 30, 2014 317.80 82.00
Kajaria Ceramics Ltd. Mar 31, 2015 403.60 Sep 30, 2015 398.80 -1.19
Kajaria Ceramics Ltd. Sep 29, 2017 708.80 Mar 28, 2018 580.55 -18.09
Kajaria Ceramics Ltd. Sep 28, 2018 365.85 Mar 29, 2019 591.60 61.71
Kajaria Ceramics Ltd. Sep 30, 2019 549.15 Sep 30, 2020 553.50 0.79
KEC International Ltd. Mar 31, 2014 67.55 Sep 30, 2014 107.15 58.62
KEC International Ltd. Sep 30, 2015 142.05 Mar 31, 2016 124.80 -12.14
KEC International Ltd. Sep 30, 2016 125.95 Sep 29, 2017 306.95 143.71
KEC International Ltd. Mar 28, 2018 390.00 Sep 28, 2018 296.50 -23.97
KEC International Ltd. Mar 29, 2019 298.00 Sep 30, 2020 344.50 15.60
Subscription required Mar 31, 2021 Active
(on Dec 03, 2021) 		4.99
MRF Ltd. Mar 31, 2014 21661.00 Sep 30, 2014 32747.00 51.18
Subscription required Mar 31, 2021 Active
(on Dec 03, 2021) 		-10.18
MindTree Ltd. Mar 31, 2014 330.29 Mar 31, 2016 668.15 102.29
MindTree Ltd. Sep 30, 2016 482.15 Sep 29, 2017 464.85 -3.59
MindTree Ltd. Mar 28, 2018 769.95 Sep 30, 2020 1338.50 73.84
MindTree Ltd. Sep 30, 2021 4200.10 Dec 03, 2021 4476.60 6.58
Network18 Media & In.. Mar 31, 2014 34.10 Sep 30, 2016 44.60 30.79
Network18 Media & In.. Mar 31, 2017 35.45 Sep 29, 2017 46.20 30.32
Network18 Media & In.. Mar 31, 2021 36.40 Sep 30, 2021 51.95 42.72
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
PVR INOX Ltd. Mar 31, 2014 472.00 Sep 30, 2014 694.10 47.06
PVR INOX Ltd. Mar 31, 2015 665.00 Mar 31, 2016 736.00 10.68
PVR INOX Ltd. Sep 30, 2016 1192.00 Sep 30, 2019 1843.20 54.63
PVR INOX Ltd. Mar 31, 2020 1183.80 Sep 30, 2020 1213.20 2.48
PVR INOX Ltd. Mar 31, 2021 1226.15 Sep 30, 2021 1599.35 30.44
Persistent Systems L.. Mar 31, 2014 262.36 Mar 31, 2016 370.55 41.24
Persistent Systems L.. Mar 31, 2017 297.85 Sep 29, 2017 334.90 12.44
Persistent Systems L.. Mar 28, 2018 345.88 Sep 28, 2018 392.43 13.46
Persistent Systems L.. Mar 29, 2019 315.00 Sep 30, 2020 668.85 112.33
Persistent Systems L.. Sep 30, 2021 1862.50 Dec 03, 2021 2166.23 16.31
Sun Pharma Advanced .. Mar 31, 2014 145.40 Sep 30, 2014 200.00 37.55
Sun Pharma Advanced .. Mar 31, 2015 490.75 Sep 30, 2015 385.50 -21.45
Sun Pharma Advanced .. Mar 28, 2018 377.00 Sep 28, 2018 342.30 -9.20
Sun TV Network Ltd. Mar 31, 2014 401.75 Sep 30, 2014 338.15 -15.83
Sun TV Network Ltd. Sep 30, 2015 359.25 Mar 31, 2016 377.65 5.12
Sun TV Network Ltd. Sep 29, 2017 762.05 Mar 29, 2019 628.85 -17.48
Sun TV Network Ltd. Sep 30, 2019 472.70 Mar 31, 2020 285.95 -39.51
Sun TV Network Ltd. Sep 30, 2020 465.65 Dec 03, 2021 528.00 13.39
Tata Consumer Produc.. Mar 31, 2014 148.21 Sep 30, 2015 126.23 -14.83
Tata Consumer Produc.. Mar 28, 2018 255.97 Sep 28, 2018 230.63 -9.90
Tata Consumer Produc.. Sep 30, 2020 492.87 Mar 31, 2021 628.69 27.56
Tata Consumer Produc.. Sep 30, 2021 802.92 Dec 03, 2021 765.29 -4.69
United Breweries Ltd. Mar 31, 2014 824.00 Sep 30, 2014 712.25 -13.56
United Breweries Ltd. Mar 31, 2016 825.40 Sep 30, 2016 904.00 9.52
United Breweries Ltd. Mar 31, 2017 770.80 Sep 29, 2017 821.45 6.57
United Breweries Ltd. Mar 28, 2018 950.00 Sep 28, 2018 1360.15 43.17
United Breweries Ltd. Mar 29, 2019 1396.80 Mar 31, 2020 918.85 -34.22
United Breweries Ltd. Sep 30, 2020 956.30 Dec 03, 2021 1512.50 58.16
Vaibhav Global Ltd. Mar 31, 2014 128.28 Sep 30, 2016 61.89 -51.75
Vaibhav Global Ltd. Mar 28, 2018 138.10 Sep 30, 2019 172.00 24.55
Vaibhav Global Ltd. Mar 31, 2021 773.99 Dec 03, 2021 527.60 -31.83
ZF Commercial Vehicl.. Mar 31, 2014 335.00 Sep 30, 2014 650.00 94.03
ZF Commercial Vehicl.. Sep 30, 2015 1139.18 Sep 30, 2016 1035.84 -9.07
ZF Commercial Vehicl.. Mar 31, 2017 966.50 Sep 29, 2017 1000.00 3.47
ZF Commercial Vehicl.. Mar 31, 2020 1023.33 Mar 31, 2021 1098.17 7.31
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Welspun Corp Ltd. Mar 31, 2014 68.80 Sep 29, 2017 131.70 91.42
Welspun Corp Ltd. Mar 28, 2018 135.20 Mar 29, 2019 136.70 1.11
Welspun Corp Ltd. Sep 30, 2019 133.55 Sep 30, 2020 113.70 -14.86
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Whirlpool of India L.. Mar 31, 2014 233.00 Sep 30, 2015 652.40 180.00
Whirlpool of India L.. Mar 28, 2018 1515.00 Sep 30, 2019 1887.45 24.58
Whirlpool of India L.. Mar 31, 2020 1818.90 Sep 30, 2020 2196.75 20.77
Whirlpool of India L.. Mar 31, 2021 2226.60 Sep 30, 2021 2284.95 2.62
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Schaeffler India Ltd. Mar 31, 2014 376.80 Sep 30, 2014 577.15 53.17
Schaeffler India Ltd. Sep 30, 2015 808.01 Sep 30, 2016 818.00 1.24
Schaeffler India Ltd. Mar 29, 2019 1100.20 Sep 30, 2019 873.80 -20.58
Schaeffler India Ltd. Mar 31, 2020 739.00 Mar 31, 2021 1086.00 46.96
APL Apollo Tubes Ltd. Mar 31, 2014 19.56 Mar 31, 2015 40.04 104.70
APL Apollo Tubes Ltd. Sep 30, 2015 50.00 Sep 30, 2016 86.91 73.82
APL Apollo Tubes Ltd. Mar 31, 2017 117.44 Mar 28, 2018 195.60 66.55
APL Apollo Tubes Ltd. Sep 28, 2018 125.50 Mar 29, 2019 142.31 13.39
APL Apollo Tubes Ltd. Sep 30, 2019 136.10 Sep 30, 2020 286.54 110.54
APL Apollo Tubes Ltd. Sep 30, 2021 821.80 Dec 03, 2021 925.35 12.60
CG Power and Industr.. Mar 31, 2014 160.40 Sep 30, 2015 170.75 6.45
CG Power and Industr.. Sep 30, 2016 75.05 Sep 29, 2017 78.75 4.93
CG Power and Industr.. Mar 31, 2020 5.05 Sep 30, 2020 23.95 374.26
Hinduja Global Solut.. Mar 31, 2014 283.50 Mar 31, 2015 284.00 0.18
Hinduja Global Solut.. Sep 30, 2015 220.98 Sep 29, 2017 286.00 29.42
Hinduja Global Solut.. Sep 28, 2018 339.00 Mar 31, 2021 842.00 148.38
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
IOL Chemicals and Ph.. Mar 31, 2014 4.10 Mar 31, 2015 5.76 40.49
IOL Chemicals and Ph.. Sep 30, 2016 27.60 Mar 28, 2018 15.96 -42.17
IOL Chemicals and Ph.. Sep 28, 2018 24.07 Mar 29, 2019 38.00 57.87
IOL Chemicals and Ph.. Sep 30, 2019 36.70 Mar 31, 2020 35.13 -4.28
IOL Chemicals and Ph.. Sep 30, 2020 145.20 Sep 30, 2021 118.98 -18.06
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Manappuram Finance L.. Mar 31, 2014 21.50 Sep 30, 2014 29.55 37.44
Manappuram Finance L.. Mar 31, 2015 32.45 Sep 30, 2015 24.05 -25.89
Manappuram Finance L.. Mar 31, 2016 34.85 Mar 28, 2018 108.25 210.62
Manappuram Finance L.. Mar 31, 2020 94.75 Sep 30, 2020 157.15 65.86
Manappuram Finance L.. Mar 31, 2021 149.20 Dec 03, 2021 171.90 15.21
Solar Industries Ind.. Mar 31, 2014 176.56 Mar 31, 2015 680.51 285.43
Solar Industries Ind.. Sep 30, 2015 699.99 Mar 31, 2016 691.94 -1.15
Solar Industries Ind.. Sep 29, 2017 905.30 Mar 28, 2018 1065.00 17.64
Solar Industries Ind.. Sep 30, 2019 1112.10 Sep 30, 2021 2118.30 90.48
V-Mart Retail Ltd. Mar 31, 2014 71.39 Sep 30, 2014 133.75 87.35
V-Mart Retail Ltd. Sep 30, 2015 123.75 Sep 30, 2016 126.63 2.33
V-Mart Retail Ltd. Sep 30, 2019 518.38 Mar 31, 2021 690.00 33.11
ABB India Ltd. Sep 30, 2014 1150.35 Mar 31, 2015 1260.10 9.54
ABB India Ltd. Sep 30, 2015 1059.75 Mar 31, 2016 1294.95 22.19
ABB India Ltd. Sep 29, 2017 1398.90 Mar 28, 2018 1290.00 -7.78
ABB India Ltd. Mar 29, 2019 1314.00 Mar 31, 2021 1410.05 7.31
ABB India Ltd. Sep 30, 2021 1870.60 Dec 03, 2021 2078.40 11.11
Ashoka Buildcon Ltd. Sep 30, 2014 89.70 Mar 31, 2015 117.23 30.69
Ashoka Buildcon Ltd. Sep 30, 2016 113.63 Mar 31, 2017 131.33 15.58
Ashoka Buildcon Ltd. Sep 29, 2017 125.13 Mar 28, 2018 164.67 31.60
Ashoka Buildcon Ltd. Sep 28, 2018 104.60 Sep 30, 2019 97.40 -6.88
Ashoka Buildcon Ltd. Sep 30, 2020 64.45 Mar 31, 2021 101.90 58.11
Aditya Birla Real Es.. Sep 30, 2014 543.10 Mar 31, 2015 637.00 17.29
Aditya Birla Real Es.. Sep 29, 2017 1224.90 Mar 29, 2019 935.00 -23.67
Aditya Birla Real Es.. Sep 30, 2019 906.55 Mar 31, 2020 296.10 -67.34
Aditya Birla Real Es.. Sep 30, 2020 331.55 Sep 30, 2021 936.80 182.55
Coromandel Internati.. Sep 30, 2014 305.85 Mar 31, 2016 192.45 -37.08
Coromandel Internati.. Mar 31, 2017 311.85 Mar 28, 2018 525.00 68.35
Coromandel Internati.. Mar 31, 2020 546.20 Mar 31, 2021 774.55 41.81
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-5.62
Federal Bank Ltd. Sep 30, 2014 62.92 Sep 30, 2016 72.00 14.43
Federal Bank Ltd. Mar 31, 2017 91.45 Sep 28, 2018 70.65 -22.74
Federal Bank Ltd. Sep 30, 2019 90.40 Mar 31, 2020 41.05 -54.59
Federal Bank Ltd. Sep 30, 2020 48.60 Sep 30, 2021 84.30 73.46
Fortis Healthcare Ltd. Sep 30, 2014 117.00 Mar 31, 2015 164.75 40.81
Fortis Healthcare Ltd. Mar 31, 2016 180.10 Mar 28, 2018 123.35 -31.51
Fortis Healthcare Ltd. Mar 29, 2019 135.60 Sep 30, 2019 135.15 -0.33
Fortis Healthcare Ltd. Sep 30, 2020 135.30 Dec 03, 2021 285.45 110.98
Hindalco Industries .. Sep 30, 2014 156.75 Sep 30, 2016 152.70 -2.58
Hindalco Industries .. Mar 31, 2017 195.05 Sep 29, 2017 240.60 23.35
Hindalco Industries .. Mar 29, 2019 204.90 Mar 31, 2020 95.70 -53.29
JSW Steel Ltd. Sep 30, 2014 115.60 Sep 30, 2015 88.92 -23.08
JSW Steel Ltd. Sep 28, 2018 380.00 Mar 29, 2019 292.90 -22.92
JSW Steel Ltd. Sep 30, 2019 229.95 Sep 30, 2020 277.75 20.79
JSW Steel Ltd. Sep 30, 2021 668.30 Dec 03, 2021 644.55 -3.55
Phoenix Mills Ltd. Sep 30, 2014 169.38 Mar 31, 2015 178.48 5.37
Phoenix Mills Ltd. Mar 31, 2016 150.70 Sep 29, 2017 250.43 66.18
Phoenix Mills Ltd. Mar 28, 2018 303.00 Sep 30, 2020 290.03 -4.28
Punjab National Bank Sep 30, 2014 177.46 Mar 31, 2016 87.65 -50.61
Punjab National Bank Sep 29, 2017 129.05 Sep 28, 2018 59.75 -53.70
Punjab National Bank Sep 30, 2020 28.55 Sep 30, 2021 40.10 40.46
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Sanofi India Ltd. Sep 30, 2014 3240.00 Mar 31, 2015 3320.00 2.47
Sanofi India Ltd. Sep 30, 2015 4105.00 Sep 29, 2017 4249.00 3.51
Sanofi India Ltd. Sep 30, 2019 5878.65 Sep 30, 2020 8640.65 46.98
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		1.17
Tata Communications .. Sep 30, 2014 358.40 Sep 30, 2015 413.60 15.40
Tata Communications .. Mar 31, 2017 722.05 Sep 29, 2017 685.30 -5.09
Tata Communications .. Mar 28, 2018 620.00 Sep 28, 2018 500.55 -19.27
Tata Communications .. Mar 31, 2020 233.15 Sep 30, 2020 847.40 263.46
Tata Communications .. Mar 31, 2021 1062.80 Dec 03, 2021 1303.25 22.62
Tata Steel Ltd. Sep 30, 2014 45.90 Sep 30, 2015 21.26 -53.68
Tata Steel Ltd. Mar 28, 2018 57.07 Mar 31, 2020 27.00 -52.69
Tata Steel Ltd. Sep 30, 2021 128.55 Dec 03, 2021 111.47 -13.29
YES Bank Ltd. Sep 30, 2014 111.77 Sep 30, 2015 145.94 30.57
YES Bank Ltd. Sep 29, 2017 350.00 Mar 28, 2018 306.05 -12.56
National Fertilizers.. Sep 30, 2014 33.30 Mar 31, 2015 28.25 -15.17
National Fertilizers.. Sep 30, 2016 32.80 Mar 31, 2017 76.70 133.84
National Fertilizers.. Sep 29, 2017 59.55 Sep 30, 2019 24.80 -58.35
Sudarshan Chemical I.. Sep 30, 2014 109.60 Mar 31, 2016 95.00 -13.32
Sudarshan Chemical I.. Sep 30, 2016 372.50 Mar 28, 2018 440.75 18.32
Sudarshan Chemical I.. Mar 31, 2021 518.15 Sep 30, 2021 658.15 27.02
Tasty Bite Eatables .. Sep 30, 2014 600.00 Sep 30, 2016 3981.10 563.52
Tasty Bite Eatables .. Mar 31, 2017 4610.00 Sep 30, 2019 9696.65 110.34
Tasty Bite Eatables .. Mar 31, 2020 8973.55 Sep 30, 2020 10705.30 19.30
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-24.45
Bosch Ltd. Mar 31, 2015 25421.35 Mar 28, 2018 18200.00 -28.41
Bosch Ltd. Mar 29, 2019 18200.00 Mar 31, 2020 9395.55 -48.38
Bosch Ltd. Mar 31, 2021 14088.40 Sep 30, 2021 15474.50 9.84
Canara Bank Mar 31, 2015 71.35 Sep 30, 2015 54.45 -23.69
Canara Bank Sep 29, 2017 61.65 Mar 28, 2018 52.71 -14.50
Canara Bank Sep 30, 2019 36.47 Mar 31, 2020 18.30 -49.82
Gujarat Pipavav Port.. Mar 31, 2015 240.05 Sep 30, 2016 175.00 -27.10
Gujarat Pipavav Port.. Mar 31, 2017 165.00 Mar 28, 2018 144.10 -12.67
Gujarat Pipavav Port.. Mar 29, 2019 98.50 Mar 31, 2020 60.25 -38.83
Gujarat Pipavav Port.. Sep 30, 2020 82.25 Sep 30, 2021 110.60 34.47
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Just Dial Ltd. Mar 31, 2015 1324.90 Mar 31, 2016 757.20 -42.85
Just Dial Ltd. Sep 30, 2016 433.50 Mar 28, 2018 440.90 1.71
Just Dial Ltd. Sep 28, 2018 475.00 Sep 30, 2019 690.25 45.32
Just Dial Ltd. Mar 31, 2021 862.95 Sep 30, 2021 989.20 14.63
Kansai Nerolac Paint.. Mar 31, 2015 144.03 Mar 31, 2017 252.43 75.26
Karur Vysya Bank Ltd. Mar 31, 2015 76.78 Mar 31, 2016 62.40 -18.73
Karur Vysya Bank Ltd. Sep 30, 2016 66.27 Mar 28, 2018 76.14 14.89
Karur Vysya Bank Ltd. Mar 31, 2020 16.79 Sep 30, 2021 39.96 138.00
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
LIC Housing Finance .. Mar 31, 2015 437.60 Sep 30, 2015 470.55 7.53
LIC Housing Finance .. Sep 29, 2017 627.35 Mar 28, 2018 536.90 -14.42
LIC Housing Finance .. Mar 29, 2019 531.00 Mar 31, 2020 235.30 -55.69
LIC Housing Finance .. Sep 30, 2020 275.80 Mar 31, 2021 428.20 55.26
LIC Housing Finance .. Sep 30, 2021 427.05 Dec 03, 2021 382.10 -10.53
Shipping Corporation.. Mar 31, 2015 46.45 Mar 31, 2017 76.65 65.02
Shipping Corporation.. Mar 28, 2018 64.20 Mar 29, 2019 37.75 -41.20
Shipping Corporation.. Sep 30, 2020 52.40 Sep 30, 2021 121.25 131.39
Heidelberg Cement In.. Mar 31, 2015 74.10 Mar 31, 2016 87.00 17.41
Heidelberg Cement In.. Sep 30, 2016 131.85 Mar 31, 2017 124.90 -5.27
Heidelberg Cement In.. Sep 29, 2017 119.00 Mar 29, 2019 180.20 51.43
Heidelberg Cement In.. Sep 30, 2019 188.30 Sep 30, 2020 186.70 -0.85
Heidelberg Cement In.. Mar 31, 2021 233.60 Sep 30, 2021 256.80 9.93
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Minda Corporation Ltd. Mar 31, 2015 92.10 Mar 31, 2016 108.75 18.08
Minda Corporation Ltd. Sep 30, 2016 99.25 Sep 30, 2019 95.15 -4.13
Minda Corporation Ltd. Mar 31, 2020 57.70 Sep 30, 2020 73.20 26.86
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		28.22
Aditya Birla Fashion.. Mar 31, 2015 115.00 Sep 30, 2015 219.50 90.87
Aditya Birla Fashion.. Sep 30, 2016 138.00 Mar 28, 2018 151.00 9.42
Aditya Birla Fashion.. Mar 29, 2019 219.15 Sep 30, 2019 211.35 -3.56
Tanla Platforms Ltd. Mar 31, 2015 16.45 Mar 31, 2016 38.50 134.04
Tanla Platforms Ltd. Sep 30, 2016 34.15 Mar 31, 2020 48.45 41.87
Tanla Platforms Ltd. Mar 31, 2021 813.60 Sep 30, 2021 872.35 7.22
Asahi India Glass Ltd. Sep 30, 2015 143.05 Sep 29, 2017 381.65 166.79
Asahi India Glass Ltd. Sep 28, 2018 317.60 Sep 30, 2019 182.05 -42.68
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Bank of India Sep 30, 2015 136.45 Mar 31, 2016 100.50 -26.35
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Bharat Petroleum Cor.. Sep 30, 2015 94.52 Mar 31, 2016 98.58 4.30
Bharat Petroleum Cor.. Mar 31, 2017 216.62 Sep 28, 2018 187.48 -13.45
Bharat Petroleum Cor.. Sep 30, 2020 175.88 Sep 30, 2021 215.75 22.67
EID Parry (India) Ltd. Sep 30, 2015 131.30 Mar 31, 2016 219.15 66.91
EID Parry (India) Ltd. Sep 30, 2016 246.50 Sep 30, 2019 164.75 -33.16
EID Parry (India) Ltd. Sep 30, 2020 282.95 Dec 03, 2021 481.00 69.99
Prism Johnson Ltd. Sep 30, 2015 89.50 Mar 29, 2019 94.70 5.81
Prism Johnson Ltd. Sep 30, 2019 82.80 Mar 31, 2020 30.25 -63.47
Prism Johnson Ltd. Sep 30, 2020 55.70 Mar 31, 2021 131.05 135.28
Rain Industries Ltd. Sep 30, 2015 37.55 Mar 31, 2016 31.05 -17.31
Rain Industries Ltd. Mar 28, 2018 375.50 Mar 31, 2020 55.85 -85.13
Rain Industries Ltd. Sep 30, 2020 102.60 Mar 31, 2021 142.85 39.23
Tata Chemicals Ltd. Sep 30, 2015 383.05 Mar 31, 2017 599.70 56.56
Tata Chemicals Ltd. Sep 28, 2018 692.00 Sep 30, 2020 299.50 -56.72
Jindal Stainless Ltd. Sep 30, 2015 38.25 Sep 30, 2016 24.65 -35.56
Jindal Stainless Ltd. Mar 31, 2017 71.20 Sep 29, 2017 112.25 57.65
Jindal Stainless Ltd. Mar 28, 2018 78.30 Sep 30, 2019 35.40 -54.79
Jindal Stainless Ltd. Mar 31, 2021 67.60 Sep 30, 2021 162.00 139.64
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Schneider Electric I.. Sep 30, 2015 166.85 Sep 29, 2017 119.00 -28.68
Schneider Electric I.. Sep 28, 2018 112.25 Mar 29, 2019 110.80 -1.29
Schneider Electric I.. Sep 30, 2019 78.65 Sep 30, 2020 82.90 5.40
Schneider Electric I.. Mar 31, 2021 94.40 Sep 30, 2021 114.35 21.13
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Sharda Cropchem Ltd. Sep 30, 2015 283.80 Mar 31, 2016 241.70 -14.83
Sharda Cropchem Ltd. Sep 30, 2016 383.95 Mar 31, 2017 493.35 28.49
Sharda Cropchem Ltd. Mar 31, 2020 107.30 Sep 30, 2021 330.60 208.11
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Indian Hotels Compan.. Mar 31, 2016 100.55 Sep 30, 2016 130.45 29.74
Indian Hotels Compan.. Mar 31, 2020 75.00 Sep 30, 2020 95.00 26.67
NCC Ltd. Mar 31, 2016 75.80 Mar 29, 2019 112.90 48.94
NCC Ltd. Sep 30, 2019 55.05 Sep 30, 2020 35.60 -35.33
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
PNC Infratech Ltd. Mar 31, 2016 105.40 Sep 29, 2017 137.25 30.22
PNC Infratech Ltd. Sep 28, 2018 134.95 Sep 30, 2019 190.95 41.50
PNC Infratech Ltd. Sep 30, 2020 156.20 Mar 31, 2021 257.90 65.11
Jamna Auto Industrie.. Mar 31, 2016 28.62 Sep 29, 2017 52.06 81.90
Jamna Auto Industrie.. Mar 28, 2018 78.55 Mar 29, 2019 62.45 -20.50
Jamna Auto Industrie.. Sep 30, 2019 37.45 Sep 30, 2020 43.85 17.09
Jamna Auto Industrie.. Mar 31, 2021 67.85 Sep 30, 2021 89.35 31.69
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
InterGlobe Aviation .. Mar 31, 2016 910.00 Sep 30, 2016 918.15 0.90
InterGlobe Aviation .. Sep 29, 2017 1094.55 Mar 28, 2018 1288.00 17.67
InterGlobe Aviation .. Sep 28, 2018 824.00 Sep 30, 2019 1889.65 129.33
Lux Industries Ltd. Mar 31, 2016 676.39 Mar 31, 2017 713.80 5.53
Lux Industries Ltd. Sep 28, 2018 1640.00 Mar 29, 2019 1370.00 -16.46
Lux Industries Ltd. Sep 30, 2019 1203.20 Sep 30, 2020 1450.55 20.56
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		8.26
Alkem Laboratories L.. Mar 31, 2016 1319.00 Sep 29, 2017 1820.15 37.99
Alkem Laboratories L.. Mar 28, 2018 1990.00 Sep 28, 2018 2060.00 3.52
Alkem Laboratories L.. Mar 29, 2019 1760.00 Sep 30, 2019 1905.10 8.24
Alkem Laboratories L.. Mar 31, 2020 2325.85 Mar 31, 2021 2769.80 19.09
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Narayana Hrudayalaya.. Mar 31, 2016 290.00 Sep 30, 2016 335.75 15.78
Narayana Hrudayalaya.. Mar 31, 2017 313.15 Sep 29, 2017 301.20 -3.82
Narayana Hrudayalaya.. Mar 28, 2018 279.70 Sep 28, 2018 246.20 -11.98
Narayana Hrudayalaya.. Mar 29, 2019 210.25 Sep 30, 2020 358.00 70.27
Narayana Hrudayalaya.. Sep 30, 2021 502.30 Dec 03, 2021 570.50 13.58
TeamLease Services L.. Mar 31, 2016 901.00 Sep 30, 2016 1070.00 18.76
TeamLease Services L.. Mar 29, 2019 3025.00 Sep 30, 2019 3024.95 0.00
Suzlon Energy Ltd. Sep 30, 2016 14.85 Sep 28, 2018 5.50 -62.96
Gujarat Energy Ltd. Sep 30, 2016 114.87 Mar 31, 2017 153.75 33.85
Gujarat Energy Ltd. Sep 28, 2018 125.86 Mar 31, 2020 230.85 83.42
ITI Ltd. Sep 30, 2016 27.05 Mar 31, 2017 71.65 164.88
ITI Ltd. Sep 29, 2017 138.30 Sep 28, 2018 81.95 -40.74
ITI Ltd. Mar 31, 2021 114.95 Sep 30, 2021 124.50 8.31
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Intellect Design Are.. Sep 30, 2016 174.00 Mar 31, 2017 115.20 -33.79
Intellect Design Are.. Sep 28, 2018 205.50 Mar 31, 2020 54.40 -73.53
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Adani Energy Solutio.. Sep 30, 2016 38.20 Sep 29, 2017 153.65 302.23
Adani Energy Solutio.. Mar 28, 2018 198.40 Sep 30, 2019 228.60 15.22
Adani Energy Solutio.. Sep 30, 2020 241.80 Mar 31, 2021 908.40 275.68
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Syngene Internationa.. Sep 30, 2016 237.50 Sep 29, 2017 248.90 4.80
Syngene Internationa.. Sep 28, 2018 310.50 Mar 29, 2019 293.63 -5.43
Syngene Internationa.. Sep 30, 2019 310.05 Mar 31, 2021 543.45 75.28
Syngene Internationa.. Sep 30, 2021 599.90 Dec 03, 2021 594.65 -0.88
Dr. Lal Pathlabs Ltd. Sep 30, 2016 532.50 Mar 31, 2017 481.50 -9.58
Dr. Lal Pathlabs Ltd. Mar 28, 2018 432.53 Sep 28, 2018 472.90 9.33
Dr. Lal Pathlabs Ltd. Mar 29, 2019 518.75 Sep 30, 2019 690.00 33.01
Dr. Lal Pathlabs Ltd. Mar 31, 2020 701.50 Sep 30, 2020 940.00 34.00
Dr. Lal Pathlabs Ltd. Sep 30, 2021 1844.00 Dec 03, 2021 1851.50 0.41
Equitas Holdings Ltd. Sep 30, 2016 175.55 Mar 31, 2017 169.80 -3.28
Equitas Holdings Ltd. Sep 29, 2017 152.25 Mar 28, 2018 143.90 -5.48
Spicejet Ltd. Sep 30, 2016 58.50 Mar 31, 2017 101.70 73.85
Spicejet Ltd. Mar 28, 2018 125.15 Sep 30, 2019 125.10 -0.04
Westlife Foodworld L.. Sep 30, 2016 208.95 Mar 31, 2017 213.55 2.20
Westlife Foodworld L.. Mar 29, 2019 425.20 Sep 30, 2020 395.30 -7.03
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Ujjivan Financial Se.. Mar 31, 2017 423.60 Sep 29, 2017 319.80 -24.50
Ujjivan Financial Se.. Sep 28, 2018 246.10 Mar 29, 2019 347.50 41.20
Ujjivan Financial Se.. Mar 31, 2020 148.45 Sep 30, 2020 211.35 42.37
Ujjivan Financial Se.. Mar 31, 2021 210.30 Sep 30, 2021 155.70 -25.96
Sheela Foam Ltd. Mar 31, 2017 562.50 Sep 29, 2017 754.00 34.04
Sheela Foam Ltd. Mar 28, 2018 749.00 Sep 28, 2018 866.00 15.62
Sheela Foam Ltd. Mar 29, 2019 630.50 Dec 03, 2021 1699.00 169.47
Laurus Labs Ltd. Mar 31, 2017 103.60 Sep 28, 2018 86.60 -16.41
Laurus Labs Ltd. Mar 31, 2020 65.38 Sep 30, 2020 287.15 339.20
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Bajaj Finserv Ltd. Sep 29, 2017 517.50 Mar 28, 2018 507.50 -1.93
Bajaj Finserv Ltd. Mar 29, 2019 703.50 Sep 30, 2019 849.79 20.79
Bajaj Finserv Ltd. Mar 31, 2020 460.00 Sep 30, 2020 585.10 27.20
Bajaj Finserv Ltd. Sep 30, 2021 1780.10 Dec 03, 2021 1750.13 -1.68
Cholamandalam Financ.. Sep 29, 2017 563.85 Mar 28, 2018 645.10 14.41
IDFC First Bank Ltd. Sep 29, 2017 56.30 Sep 28, 2018 36.25 -35.61
IDFC First Bank Ltd. Mar 31, 2021 55.70 Dec 03, 2021 47.25 -15.17
AvenuesAI Ltd. Sep 29, 2017 28.74 Sep 28, 2018 12.94 -54.98
AvenuesAI Ltd. Sep 30, 2020 16.55 Mar 31, 2021 21.10 27.49
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-3.03
Advanced Enzyme Tech.. Sep 29, 2017 252.00 Mar 28, 2018 212.50 -15.67
Advanced Enzyme Tech.. Sep 28, 2018 188.35 Mar 29, 2019 182.20 -3.27
Advanced Enzyme Tech.. Sep 30, 2019 155.30 Mar 31, 2020 142.50 -8.24
Advanced Enzyme Tech.. Mar 31, 2021 344.95 Sep 30, 2021 388.55 12.64
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
RBL Bank Ltd. Sep 29, 2017 508.00 Mar 28, 2018 475.00 -6.50
RBL Bank Ltd. Sep 28, 2018 513.00 Mar 29, 2019 678.00 32.16
RBL Bank Ltd. Sep 30, 2019 328.85 Mar 31, 2020 135.50 -58.80
ICICI Prudential Lif.. Sep 29, 2017 388.60 Mar 28, 2018 385.75 -0.73
Future Retail Ltd. Sep 29, 2017 525.00 Mar 28, 2018 549.00 4.57
Endurance Technologi.. Sep 29, 2017 995.00 Mar 28, 2018 1257.25 26.36
Endurance Technologi.. Mar 29, 2019 1157.00 Sep 30, 2019 1012.25 -12.51
Endurance Technologi.. Mar 31, 2020 601.10 Sep 30, 2020 1152.30 91.70
Endurance Technologi.. Mar 31, 2021 1456.15 Sep 30, 2021 1584.45 8.81
Varun Beverages Ltd. Sep 29, 2017 30.24 Mar 28, 2018 37.63 24.44
Varun Beverages Ltd. Sep 28, 2018 43.82 Mar 29, 2019 51.55 17.64
Varun Beverages Ltd. Mar 31, 2020 46.58 Sep 30, 2020 62.20 33.53
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-2.54
PNB Housing Finance .. Sep 29, 2017 1456.20 Mar 28, 2018 1288.00 -11.55
PNB Housing Finance .. Sep 30, 2019 583.75 Sep 30, 2020 338.15 -42.07
PNB Housing Finance .. Mar 31, 2021 374.90 Dec 03, 2021 569.70 51.96
BSE Ltd. Sep 29, 2017 108.56 Sep 28, 2018 75.85 -30.13
BSE Ltd. Mar 29, 2019 68.00 Sep 30, 2019 62.88 -7.53
Central Depository S.. Sep 29, 2017 171.33 Mar 28, 2018 142.50 -16.83
Central Depository S.. Sep 28, 2018 112.55 Mar 29, 2019 120.65 7.20
Central Depository S.. Sep 30, 2019 101.93 Mar 31, 2020 107.30 5.27
Cochin Shipyard Ltd. Sep 29, 2017 260.00 Mar 28, 2018 251.00 -3.46
Cochin Shipyard Ltd. Sep 28, 2018 194.50 Mar 29, 2019 194.63 0.07
Cochin Shipyard Ltd. Sep 30, 2019 168.85 Mar 31, 2020 133.03 -21.21
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Star Cement Ltd. Sep 29, 2017 106.70 Mar 28, 2018 118.00 10.59
Star Cement Ltd. Mar 29, 2019 98.20 Sep 30, 2021 107.25 9.22
Tata Power Company L.. Mar 28, 2018 78.65 Mar 29, 2019 73.65 -6.36
Tata Power Company L.. Sep 30, 2020 53.30 Mar 31, 2021 103.25 93.71
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Jindal Stainless (Hi.. Mar 28, 2018 157.50 Mar 29, 2019 93.25 -40.79
Jindal Stainless (Hi.. Sep 30, 2019 63.60 Mar 31, 2020 39.65 -37.66
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Mahanagar Gas Ltd. Mar 28, 2018 957.20 Sep 28, 2018 812.00 -15.17
Subscription required Sep 30, 2020 Active
(on Dec 03, 2021) 		10.53
LTM Ltd. Mar 28, 2018 1338.15 Sep 28, 2018 1950.00 45.72
LTM Ltd. Mar 31, 2020 1428.85 Sep 30, 2020 2543.55 78.01
LTM Ltd. Sep 30, 2021 5765.15 Dec 03, 2021 6848.85 18.80
Avenue Supermarts Ltd. Mar 28, 2018 1312.00 Mar 31, 2020 2187.50 66.73
Avenue Supermarts Ltd. Mar 31, 2021 2859.05 Dec 03, 2021 4799.05 67.85
Galaxy Surfactants L.. Mar 28, 2018 1500.00 Sep 28, 2018 1217.00 -18.87
Galaxy Surfactants L.. Mar 29, 2019 1050.50 Sep 30, 2019 1457.45 38.74
Galaxy Surfactants L.. Mar 31, 2020 1178.45 Sep 30, 2020 1895.90 60.88
Galaxy Surfactants L.. Sep 30, 2021 3293.10 Dec 03, 2021 2837.55 -13.83
Dilip Buildcon Ltd. Sep 28, 2018 653.95 Mar 31, 2020 211.05 -67.73
Dilip Buildcon Ltd. Mar 31, 2021 580.00 Sep 30, 2021 568.40 -2.00
TCI Express Ltd. Sep 28, 2018 556.50 Sep 30, 2019 723.10 29.94
TCI Express Ltd. Mar 31, 2020 546.60 Sep 30, 2020 780.20 42.74
Housing and Urban De.. Sep 28, 2018 46.70 Sep 30, 2019 34.90 -25.27
Subscription required Mar 31, 2021 Active
(on Dec 03, 2021) 		-9.01
Eris Lifesciences Ltd. Sep 28, 2018 735.40 Mar 29, 2019 641.30 -12.80
Eris Lifesciences Ltd. Mar 31, 2020 368.90 Sep 30, 2020 538.20 45.89
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Au Small Finance Ban.. Sep 28, 2018 286.35 Mar 29, 2019 298.25 4.16
Au Small Finance Ban.. Sep 30, 2019 325.80 Sep 30, 2021 582.00 78.64
SBI Life Insurance C.. Sep 28, 2018 512.80 Sep 30, 2019 846.40 65.05
SBI Life Insurance C.. Sep 30, 2020 811.45 Sep 30, 2021 1215.10 49.74
ICICI Lombard Genera.. Sep 28, 2018 805.00 Mar 29, 2019 1025.45 27.39
Indian Energy Exchan.. Sep 28, 2018 53.67 Mar 29, 2019 55.30 3.04
Indian Energy Exchan.. Sep 30, 2019 40.17 Mar 31, 2020 42.67 6.22
Indian Energy Exchan.. Mar 31, 2021 111.63 Sep 30, 2021 215.30 92.87
General Insurance Co.. Sep 28, 2018 327.30 Mar 29, 2019 242.10 -26.03
General Insurance Co.. Mar 31, 2021 199.40 Sep 30, 2021 145.05 -27.26
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Nippon Life India As.. Sep 28, 2018 175.30 Mar 29, 2019 208.85 19.14
Subscription required Sep 30, 2020 Active
(on Dec 03, 2021) 		39.74
Bharat Dynamics Ltd. Sep 28, 2018 140.00 Mar 31, 2020 93.03 -33.55
Bharat Dynamics Ltd. Mar 31, 2021 166.00 Dec 03, 2021 208.00 25.30
Mishra Dhatu Nigam L.. Sep 28, 2018 116.50 Mar 29, 2019 141.00 21.03
Mishra Dhatu Nigam L.. Sep 30, 2019 126.65 Mar 31, 2020 178.85 41.22
Mishra Dhatu Nigam L.. Sep 30, 2020 196.05 Sep 30, 2021 187.80 -4.21
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
ICICI Securities Ltd. Sep 28, 2018 285.75 Mar 31, 2020 276.45 -3.25
ICICI Securities Ltd. Sep 30, 2020 463.35 Sep 30, 2021 758.35 63.67
Fine Organic Industr.. Sep 28, 2018 1060.00 Mar 29, 2019 1230.00 16.04
Fine Organic Industr.. Mar 31, 2020 1906.05 Sep 30, 2020 2672.70 40.22
Fine Organic Industr.. Sep 30, 2021 3075.65 Dec 03, 2021 3695.40 20.15
Varroc Engineering L.. Sep 28, 2018 881.00 Mar 29, 2019 576.80 -34.53
Varroc Engineering L.. Sep 30, 2019 451.90 Sep 30, 2020 307.60 -31.93
Varroc Engineering L.. Mar 31, 2021 364.85 Sep 30, 2021 300.35 -17.68
Orient Electric Ltd. Sep 28, 2018 128.05 Mar 29, 2019 153.00 19.48
Orient Electric Ltd. Sep 30, 2020 181.45 Mar 31, 2021 311.45 71.65
Orient Electric Ltd. Sep 30, 2021 331.85 Dec 03, 2021 374.80 12.94
Thyrocare Technologi.. Mar 29, 2019 178.13 Sep 30, 2019 171.42 -3.77
Thyrocare Technologi.. Mar 31, 2020 165.67 Mar 31, 2021 303.00 82.89
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-5.27
Quess Corp Ltd. Mar 29, 2019 742.05 Sep 30, 2019 469.55 -36.72
Quess Corp Ltd. Mar 31, 2020 213.15 Sep 30, 2020 412.60 93.57
Subscription required Mar 31, 2021 Active
(on Dec 03, 2021) 		23.42
Dixon Technologies (.. Mar 29, 2019 470.37 Sep 30, 2019 584.20 24.20
Dixon Technologies (.. Mar 31, 2020 712.70 Sep 30, 2021 4611.90 547.10
Aditya Birla Capital.. Mar 29, 2019 96.60 Sep 30, 2019 84.85 -12.16
Aditya Birla Capital.. Mar 31, 2020 42.15 Mar 31, 2021 119.30 183.04
Hindustan Aeronautic.. Mar 29, 2019 353.25 Sep 30, 2020 404.20 14.42
Hindustan Aeronautic.. Mar 31, 2021 497.50 Sep 30, 2021 677.38 36.16
Lemon Tree Hotels Ltd. Mar 29, 2019 80.50 Sep 30, 2020 27.90 -65.34
Rites Ltd. Mar 29, 2019 103.48 Sep 30, 2019 131.80 27.37
Rites Ltd. Mar 31, 2021 120.70 Sep 30, 2021 136.25 12.88
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Sammaan Capital Ltd. Sep 30, 2019 228.19 Sep 30, 2020 139.32 -38.95
Crompton Greaves Con.. Sep 30, 2019 250.30 Sep 30, 2020 292.35 16.80
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-10.68
L&T Technology Servi.. Sep 30, 2019 1522.90 Sep 30, 2020 1618.05 6.25
L&T Technology Servi.. Sep 30, 2021 4697.55 Dec 03, 2021 5415.60 15.29
Godrej Agrovet Ltd. Sep 30, 2019 477.00 Mar 31, 2020 367.75 -22.90
Godrej Agrovet Ltd. Sep 30, 2020 509.45 Mar 31, 2021 523.80 2.82
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-18.02
Mahindra Logistics L.. Sep 30, 2019 327.39 Sep 30, 2020 310.60 -5.13
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Aster DM Quality Car.. Sep 30, 2019 118.05 Mar 31, 2020 95.15 -19.40
Subscription required Sep 30, 2020 Active
(on Dec 03, 2021) 		46.44
Bandhan Bank Ltd. Sep 30, 2019 491.90 Mar 31, 2020 203.75 -58.58
Bandhan Bank Ltd. Mar 31, 2021 338.90 Dec 03, 2021 277.30 -18.18
HDFC Asset Managemen.. Sep 30, 2019 1400.00 Sep 30, 2020 1134.00 -19.00
HDFC Asset Managemen.. Sep 30, 2021 1454.00 Dec 03, 2021 1290.58 -11.24
CreditAccess Grameen.. Sep 30, 2019 657.10 Sep 30, 2020 742.85 13.05
Adani Total Gas Ltd. Sep 30, 2019 129.20 Mar 31, 2021 961.25 644.00
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Metropolis Healthcar.. Sep 30, 2019 316.25 Mar 31, 2020 320.50 1.34
Metropolis Healthcar.. Sep 30, 2021 675.00 Dec 03, 2021 799.98 18.52
SIS Ltd. Mar 31, 2020 430.45 Sep 30, 2021 495.20 15.04
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Tube Investments of .. Mar 31, 2020 273.90 Sep 30, 2020 604.30 120.63
Tube Investments of .. Sep 30, 2021 1396.85 Dec 03, 2021 1628.60 16.59
TCNS Clothing Co. Ltd. Mar 31, 2020 328.60 Sep 30, 2021 652.60 98.60
Dalmia Bharat Ltd. Mar 31, 2020 490.60 Sep 30, 2020 781.45 59.28
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
KPIT Technologies Ltd. Mar 31, 2020 35.25 Sep 30, 2020 122.35 247.09
KPIT Technologies Ltd. Sep 30, 2021 341.75 Dec 03, 2021 497.85 45.68
Affle 3I Ltd. Mar 31, 2020 201.12 Mar 31, 2021 1089.98 441.96
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Ujjivan Small Financ.. Mar 31, 2020 27.30 Sep 30, 2021 21.10 -22.71
Prince Pipes & Fitti.. Mar 31, 2020 102.65 Sep 30, 2020 249.70 143.25
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		6.86
The New India Assura.. Sep 30, 2020 104.60 Sep 30, 2021 163.20 56.02
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
HDFC Life Insurance .. Sep 30, 2020 559.40 Mar 31, 2021 696.20 24.45
Ircon International .. Sep 30, 2020 39.75 Mar 31, 2021 44.30 11.45
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Chalet Hotels Ltd. Sep 30, 2020 138.35 Sep 30, 2021 239.90 73.40
Rail Vikas Nigam Ltd. Sep 30, 2020 19.40 Mar 31, 2021 29.10 50.00
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Polycab India Ltd. Sep 30, 2020 819.90 Dec 03, 2021 2364.90 188.44
Spandana Sphoorty Fi.. Sep 30, 2020 485.00 Mar 31, 2021 594.37 22.55
Indian Railway Cater.. Sep 30, 2020 274.00 Sep 30, 2021 760.56 177.58
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Sumitomo Chemical In.. Sep 30, 2020 288.00 Mar 31, 2021 290.70 0.94
Adani Green Energy L.. Mar 31, 2021 1104.85 Sep 30, 2021 1146.60 3.78
Subscription required Mar 31, 2021 Active
(on Dec 03, 2021) 		-7.48
CSB Bank Ltd. Mar 31, 2021 232.90 Sep 30, 2021 316.80 36.02
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
SBI Cards and Paymen.. Mar 31, 2021 928.25 Dec 03, 2021 990.25 6.68
Hitachi Energy India.. Mar 31, 2021 1366.95 Sep 30, 2021 2438.80 78.41
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-27.28
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-4.51
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-6.99
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-10.57
Happiest Minds Techn.. Sep 30, 2021 1379.95 Dec 03, 2021 1280.40 -7.21
Route Mobile Ltd. Sep 30, 2021 1949.85 Dec 03, 2021 1797.05 -7.84
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-3.32
Gland Pharma Ltd. Sep 30, 2021 3719.90 Dec 03, 2021 3649.30 -1.90
Subscription required Sep 30, 2021 Active
(on Dec 03, 2021) 		-22.39
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
Subscription required Dec 03, 2021 Active
(on Dec 03, 2021)
    Query Edited
  • Entries: +119
  • Exits: -119
  • Active: 200
  • Top 200 chosen
  • 03 Dec 2021, 03:31 p.m.