High DVM Mid and Small Caps (subscription)

Stocks in the mid and small cap segment with high durability (good financial strength) and technical momentum. To follow this screener, set an alert.

Last Updated: 26 May 2026, 03:51 p.m. (IST)

Backtest Query
Trendlyne Durability Score > 60 AND Trendlyne Momentum Score > 55 AND Market Capitalization < 10000
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2013
End Date
Nov. 15, 2018
Period
5 years, 9 months
Group
All Stocks
Frequency
quarterly
Average Stock Return
28.89 %
Median Stock Return
4.14 %
Active on Backtest End Date
65
Total Stocks Entries
2143
Total Winners
1178
Max Winner
Total Stocks Exits
2078
Total Losers
917
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
Sundrop Brands Ltd. Mar 28, 2013 499.20 Jun 28, 2013 539.95 8.16
Sundrop Brands Ltd. Sep 30, 2013 515.00 Dec 31, 2013 544.50 5.73
Sundrop Brands Ltd. Dec 29, 2017 718.50 Jun 29, 2018 668.00 -7.03
Alembic Pharmaceutic.. Mar 28, 2013 103.50 Jun 30, 2015 660.20 537.87
Amara Raja Energy & .. Mar 28, 2013 274.55 Jun 28, 2013 256.80 -6.47
Amara Raja Energy & .. Dec 31, 2013 337.40 Sep 30, 2014 598.45 77.37
Balkrishna Industrie.. Mar 28, 2013 135.15 Jun 28, 2013 102.48 -24.17
Balkrishna Industrie.. Sep 30, 2013 120.28 Mar 31, 2015 324.52 169.80
Balkrishna Industrie.. Jun 30, 2015 356.60 Dec 31, 2015 325.08 -8.84
Balkrishna Industrie.. Mar 31, 2016 316.10 Dec 30, 2016 551.25 74.39
Balmer Lawrie & Comp.. Mar 28, 2013 57.64 Sep 30, 2013 50.68 -12.07
Balmer Lawrie & Comp.. Sep 30, 2015 92.92 Jun 30, 2017 145.57 56.66
Balmer Lawrie & Comp.. Dec 29, 2017 182.57 Mar 28, 2018 144.33 -20.95
Den Networks Ltd. Mar 28, 2013 188.25 Jun 28, 2013 189.65 0.74
Emami Ltd. Mar 28, 2013 200.65 Jun 28, 2013 240.15 19.69
Entertainment Networ.. Mar 28, 2013 250.00 Jun 28, 2013 219.05 -12.38
Entertainment Networ.. Sep 30, 2013 280.95 Mar 31, 2016 772.60 175.00
Entertainment Networ.. Jun 30, 2017 897.90 Sep 29, 2017 814.00 -9.34
Finolex Industries L.. Mar 28, 2013 19.03 Sep 30, 2013 22.23 16.82
Finolex Industries L.. Dec 31, 2013 34.62 Dec 31, 2014 52.39 51.33
Finolex Industries L.. Dec 31, 2015 59.84 Sep 30, 2016 90.33 50.95
Finolex Industries L.. Dec 30, 2016 87.60 Dec 29, 2017 131.80 50.46
Gujarat Alkalies & C.. Mar 28, 2013 215.00 Jun 28, 2013 178.05 -17.19
Gujarat Alkalies & C.. Mar 31, 2014 178.50 Jun 30, 2014 200.05 12.07
Gujarat Alkalies & C.. Sep 30, 2016 302.50 Jun 30, 2017 388.90 28.56
Gujarat Alkalies & C.. Sep 29, 2017 561.00 Jun 29, 2018 532.00 -5.17
Gujarat Industries P.. Mar 28, 2013 74.25 Jun 28, 2013 68.50 -7.74
Gujarat Industries P.. Mar 31, 2016 80.00 Sep 30, 2016 86.50 8.13
Gujarat Industries P.. Jun 30, 2017 121.05 Mar 28, 2018 97.20 -19.70
Havells India Ltd. Mar 28, 2013 128.76 Mar 31, 2014 186.78 45.06
Heritage Foods Ltd. Mar 28, 2013 101.40 Sep 30, 2013 101.15 -0.25
Heritage Foods Ltd. Dec 31, 2013 101.48 Jun 30, 2014 150.40 48.21
Heritage Foods Ltd. Dec 31, 2014 188.15 Mar 31, 2015 163.02 -13.36
Heritage Foods Ltd. Dec 31, 2015 288.15 Mar 28, 2018 698.45 142.39
Cemindia Projects Ltd. Mar 28, 2013 17.60 Jun 28, 2013 15.60 -11.36
Cemindia Projects Ltd. Jun 30, 2016 144.50 Jun 30, 2017 169.75 17.47
Cemindia Projects Ltd. Sep 29, 2017 171.65 Mar 28, 2018 157.00 -8.53
Info Edge (India) Ltd. Mar 28, 2013 71.88 Jun 28, 2013 59.06 -17.84
Info Edge (India) Ltd. Jun 30, 2014 134.79 Dec 31, 2014 170.08 26.18
Jammu & Kashmir Bank.. Mar 28, 2013 119.17 Jun 30, 2014 156.20 31.07
Kajaria Ceramics Ltd. Mar 28, 2013 94.45 Sep 30, 2016 694.58 635.39
Kaveri Seed Company .. Mar 28, 2013 240.07 Sep 30, 2014 811.55 238.05
Kaveri Seed Company .. Mar 31, 2015 984.85 Jun 30, 2015 736.10 -25.26
Kaveri Seed Company .. Mar 31, 2017 558.20 Jun 30, 2017 653.35 17.05
La Opala RG Ltd. Mar 28, 2013 31.56 Mar 31, 2015 189.38 500.06
La Opala RG Ltd. Sep 30, 2015 277.22 Jun 30, 2016 277.75 0.19
La Opala RG Ltd. Dec 29, 2017 306.28 Mar 28, 2018 288.00 -5.97
MindTree Ltd. Mar 28, 2013 228.64 Dec 31, 2014 641.60 180.62
PI Industries Ltd. Mar 28, 2013 126.77 Jun 28, 2013 128.90 1.68
PI Industries Ltd. Sep 30, 2013 150.10 Sep 30, 2015 637.00 324.38
PI Industries Ltd. Jun 30, 2016 720.00 Sep 30, 2016 831.40 15.47
Persistent Systems L.. Mar 28, 2013 136.00 Jun 28, 2013 125.45 -7.76
Persistent Systems L.. Sep 30, 2013 157.66 Mar 31, 2015 357.15 126.53
Persistent Systems L.. Dec 29, 2017 359.00 Mar 28, 2018 345.88 -3.65
Persistent Systems L.. Jun 29, 2018 404.95 Sep 28, 2018 392.43 -3.09
Ratnamani Metals & T.. Mar 28, 2013 89.80 Sep 30, 2013 81.63 -9.10
Ratnamani Metals & T.. Dec 31, 2013 89.30 Mar 31, 2014 161.83 81.22
Ratnamani Metals & T.. Dec 31, 2014 462.53 Mar 31, 2015 458.13 -0.95
Ratnamani Metals & T.. Mar 31, 2017 504.60 Dec 29, 2017 730.97 44.86
Sanofi India Ltd. Mar 28, 2013 2598.00 Jun 28, 2013 2430.00 -6.47
Sanofi India Ltd. Sep 30, 2013 2595.00 Mar 31, 2015 3320.00 27.94
Sanofi India Ltd. Dec 31, 2015 4332.00 Mar 31, 2016 4140.00 -4.43
Supreme Industries L.. Mar 28, 2013 312.70 Jun 28, 2013 337.05 7.79
Supreme Industries L.. Sep 30, 2013 340.15 Dec 31, 2013 423.50 24.50
Supreme Industries L.. Mar 31, 2014 502.35 Jun 30, 2014 522.55 4.02
Supreme Industries L.. Mar 31, 2015 712.60 Jun 30, 2015 675.25 -5.24
Supreme Industries L.. Mar 31, 2016 744.35 Jun 30, 2016 897.95 20.64
Tata Coffee Ltd. Mar 28, 2013 147.55 Jun 28, 2013 99.69 -32.44
Tata Coffee Ltd. Sep 30, 2013 100.07 Dec 31, 2013 99.24 -0.83
Tata Coffee Ltd. Sep 30, 2015 92.05 Dec 31, 2015 98.10 6.57
Tata Coffee Ltd. Jun 30, 2017 128.90 Dec 29, 2017 166.95 29.52
Torrent Pharmaceutic.. Mar 28, 2013 173.89 Dec 31, 2013 234.98 35.13
Tribhovandas Bhimji .. Mar 28, 2013 231.50 Jun 28, 2013 180.85 -21.88
Tribhovandas Bhimji .. Sep 29, 2017 116.40 Dec 29, 2017 118.05 1.42
Alkyl Amines Chemica.. Mar 28, 2013 30.40 Jun 28, 2013 28.03 -7.80
Alkyl Amines Chemica.. Sep 30, 2013 28.20 Dec 31, 2014 149.10 428.72
Alkyl Amines Chemica.. Sep 30, 2015 123.50 Mar 31, 2016 124.16 0.53
Alkyl Amines Chemica.. Jun 30, 2016 149.84 Sep 30, 2016 124.60 -16.84
Alkyl Amines Chemica.. Mar 31, 2017 180.96 Jun 30, 2017 151.28 -16.40
Apcotex Industries L.. Mar 28, 2013 19.64 Jun 30, 2014 37.08 88.80
Apcotex Industries L.. Sep 30, 2014 65.99 Sep 30, 2015 105.60 60.02
Apcotex Industries L.. Jun 30, 2016 153.48 Dec 30, 2016 122.06 -20.47
Arcotech Ltd. Mar 28, 2013 15.00 Jun 28, 2013 24.90 66.00
Arcotech Ltd. Sep 30, 2013 48.00 Mar 31, 2014 34.60 -27.92
Arcotech Ltd. Mar 31, 2015 68.45 Jun 30, 2015 66.64 -2.64
Arcotech Ltd. Sep 30, 2015 76.09 Jun 30, 2016 77.02 1.22
Arcotech Ltd. Sep 30, 2016 68.90 Dec 30, 2016 104.88 52.22
Atul Auto Ltd. Mar 28, 2013 74.00 Jun 28, 2013 92.50 25.00
Atul Auto Ltd. Mar 31, 2014 182.48 Jun 30, 2014 265.18 45.32
Atul Auto Ltd. Sep 30, 2014 367.90 Mar 31, 2015 556.55 51.28
Atul Auto Ltd. Mar 31, 2016 519.35 Jun 30, 2016 490.05 -5.64
Atul Auto Ltd. Sep 29, 2017 465.75 Mar 28, 2018 441.60 -5.19
Bayer Cropscience Ltd. Mar 28, 2013 1205.25 Mar 31, 2014 1506.15 24.97
Caplin Point Laborat.. Mar 28, 2013 12.38 Jun 28, 2013 9.40 -24.07
Caplin Point Laborat.. Jun 30, 2015 186.17 Dec 30, 2016 343.15 84.32
Caplin Point Laborat.. Mar 31, 2017 388.35 Dec 29, 2017 631.45 62.60
CCL Products India L.. Mar 28, 2013 25.72 Jun 28, 2013 29.27 13.80
CCL Products India L.. Dec 31, 2013 42.55 Jun 30, 2015 181.00 325.38
CCL Products India L.. Sep 30, 2015 235.20 Mar 31, 2016 200.80 -14.63
CCL Products India L.. Jun 30, 2016 254.30 Sep 30, 2016 261.30 2.75
CCL Products India L.. Dec 30, 2016 265.45 Jun 30, 2017 292.95 10.36
Cera Sanitaryware Ltd. Mar 28, 2013 443.60 Jun 28, 2013 494.20 11.41
Cera Sanitaryware Ltd. Sep 30, 2013 543.95 Jun 30, 2015 1956.65 259.71
Cera Sanitaryware Ltd. Jun 30, 2016 2409.20 Sep 30, 2016 2379.85 -1.22
Cera Sanitaryware Ltd. Mar 31, 2017 3016.25 Jun 30, 2017 2894.20 -4.05
Cera Sanitaryware Ltd. Sep 29, 2017 3269.15 Mar 28, 2018 3445.00 5.38
LT Foods Ltd. Mar 28, 2013 4.70 Jun 28, 2013 6.99 48.72
LT Foods Ltd. Sep 30, 2013 7.11 Mar 31, 2015 9.92 39.52
LT Foods Ltd. Jun 30, 2017 67.05 Sep 29, 2017 63.35 -5.52
LT Foods Ltd. Dec 29, 2017 91.10 Mar 28, 2018 85.40 -6.26
Deepak Nitrite Ltd. Mar 28, 2013 26.50 Sep 30, 2013 25.40 -4.15
Deepak Nitrite Ltd. Dec 31, 2013 30.01 Jun 30, 2014 87.60 191.90
Deepak Nitrite Ltd. Dec 31, 2015 73.45 Mar 31, 2016 67.75 -7.76
Deepak Nitrite Ltd. Jun 30, 2016 89.05 Dec 30, 2016 92.00 3.31
Deepak Nitrite Ltd. Mar 31, 2017 131.25 Sep 29, 2017 194.05 47.85
Deepak Nitrite Ltd. Dec 29, 2017 231.50 Jun 29, 2018 244.20 5.49
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
ECE Industries Ltd. Mar 28, 2013 121.40 Jun 28, 2013 105.00 -13.51
Landsmill Green Ltd. Mar 28, 2013 0.66 Jun 28, 2013 0.51 -22.73
Landsmill Green Ltd. Dec 31, 2015 0.80 Mar 31, 2016 0.64 -20.00
Landsmill Green Ltd. Jun 30, 2017 1.14 Sep 29, 2017 1.53 34.21
FIEM Industries Ltd. Mar 28, 2013 96.50 Jun 28, 2013 95.00 -1.55
FIEM Industries Ltd. Sep 30, 2013 102.43 Mar 31, 2015 316.15 208.65
FIEM Industries Ltd. Dec 31, 2015 394.05 Dec 30, 2016 564.00 43.13
FIEM Industries Ltd. Dec 29, 2017 505.50 Mar 28, 2018 435.90 -13.77
Greenply Industries .. Mar 28, 2013 71.31 Jun 30, 2014 139.86 96.13
Greenply Industries .. Sep 30, 2014 187.54 Mar 31, 2016 174.65 -6.87
Greenply Industries .. Jun 30, 2016 242.40 Dec 30, 2016 258.45 6.62
Hatsun Agro Products.. Mar 28, 2013 49.55 Jun 28, 2013 71.76 44.82
Hatsun Agro Products.. Mar 31, 2014 144.64 Jun 30, 2014 144.67 0.02
Hatsun Agro Products.. Mar 31, 2016 221.25 Sep 29, 2017 521.62 135.76
Hikal Ltd. Mar 28, 2013 53.56 Jun 28, 2013 53.95 0.73
Hikal Ltd. Sep 30, 2013 58.01 Mar 31, 2014 62.69 8.07
Hikal Ltd. Jun 30, 2014 83.28 Mar 31, 2015 93.37 12.12
Hikal Ltd. Sep 30, 2016 145.73 Dec 30, 2016 142.97 -1.89
Hikal Ltd. Dec 29, 2017 156.47 Mar 28, 2018 137.33 -12.23
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
JBM Auto Ltd. Mar 28, 2013 3.06 Jun 28, 2013 2.16 -29.41
JBM Auto Ltd. Dec 31, 2013 3.25 Mar 31, 2015 43.60 1241.54
JBM Auto Ltd. Sep 29, 2017 110.11 Mar 28, 2018 75.69 -31.26
Jindal Worldwide Ltd. Mar 28, 2013 2.04 Jun 28, 2013 1.87 -8.33
Jindal Worldwide Ltd. Sep 30, 2015 3.34 Mar 31, 2016 2.90 -13.17
Jindal Worldwide Ltd. Jun 30, 2016 3.28 Mar 28, 2018 24.80 656.10
Ramkrishna Casting S.. Mar 28, 2013 2.71 Jun 28, 2013 3.50 29.15
Ramkrishna Casting S.. Sep 30, 2015 26.22 Mar 31, 2016 24.28 -7.40
Kovai Medical Center.. Mar 28, 2013 165.00 Jun 28, 2013 161.00 -2.42
Kovai Medical Center.. Sep 30, 2014 390.10 Dec 31, 2015 866.00 121.99
Kovai Medical Center.. Dec 30, 2016 984.00 Sep 29, 2017 1173.75 19.28
Orbit Exports Ltd. Mar 28, 2013 33.00 Dec 31, 2013 49.72 50.67
Orbit Exports Ltd. Jun 30, 2014 66.10 Dec 31, 2014 188.00 184.42
Orbit Exports Ltd. Jun 30, 2015 195.40 Mar 31, 2016 121.22 -37.96
Orbit Exports Ltd. Sep 30, 2016 135.15 Dec 30, 2016 140.60 4.03
Orbit Exports Ltd. Jun 30, 2017 162.15 Sep 29, 2017 137.80 -15.02
Orbit Exports Ltd. Dec 29, 2017 158.00 Mar 28, 2018 151.20 -4.30
RHI Magnesita India .. Mar 28, 2013 38.55 Jun 28, 2013 26.30 -31.78
RHI Magnesita India .. Dec 31, 2013 42.10 Sep 30, 2014 88.00 109.03
RHI Magnesita India .. Sep 30, 2016 114.35 Dec 30, 2016 115.50 1.01
RHI Magnesita India .. Jun 30, 2017 137.50 Sep 29, 2017 142.85 3.89
Poly Medicure Ltd. Mar 28, 2013 56.49 Sep 30, 2015 192.25 240.33
Poly Medicure Ltd. Dec 31, 2015 194.25 Mar 31, 2016 143.20 -26.28
Poly Medicure Ltd. Jun 30, 2016 196.52 Dec 30, 2016 190.45 -3.09
Poly Medicure Ltd. Mar 31, 2017 271.55 Jun 30, 2017 219.60 -19.13
Poly Medicure Ltd. Dec 29, 2017 279.25 Mar 28, 2018 250.05 -10.46
Rajapalayam Mills Ltd. Mar 28, 2013 239.80 Jun 28, 2013 218.95 -8.69
Rajapalayam Mills Ltd. Dec 31, 2013 255.00 Mar 31, 2014 225.95 -11.39
Rajapalayam Mills Ltd. Jun 30, 2014 335.60 Dec 31, 2014 309.55 -7.76
Rajapalayam Mills Ltd. Jun 30, 2016 465.15 Dec 30, 2016 526.65 13.22
Rajapalayam Mills Ltd. Mar 31, 2017 848.20 Dec 29, 2017 1501.05 76.97
Relaxo Footwears Ltd. Mar 28, 2013 29.43 Jun 28, 2013 40.01 35.95
Relaxo Footwears Ltd. Sep 30, 2013 42.19 Mar 31, 2016 190.08 350.53
Relaxo Footwears Ltd. Jun 30, 2016 248.00 Sep 30, 2016 222.48 -10.29
Relaxo Footwears Ltd. Jun 30, 2017 240.15 Dec 29, 2017 338.90 41.12
Relaxo Footwears Ltd. Mar 28, 2018 322.78 Jun 29, 2018 345.10 6.91
R Systems Internatio.. Mar 28, 2013 22.88 Jun 28, 2013 22.10 -3.41
R Systems Internatio.. Dec 31, 2013 37.50 Mar 31, 2014 38.00 1.33
R Systems Internatio.. Dec 31, 2014 86.60 Jun 30, 2015 62.30 -28.06
R Systems Internatio.. Dec 31, 2015 75.40 Mar 31, 2016 60.35 -19.96
Rupa & Company Ltd. Mar 28, 2013 165.00 Jun 28, 2013 165.00 0.00
Rupa & Company Ltd. Dec 31, 2013 220.00 Jun 30, 2014 221.20 0.55
Rupa & Company Ltd. Dec 31, 2014 230.00 Mar 31, 2015 213.40 -7.22
Rupa & Company Ltd. Jun 30, 2017 461.00 Sep 29, 2017 429.80 -6.77
Sarla Performance Fi.. Mar 28, 2013 14.50 Jun 28, 2013 16.00 10.34
Sarla Performance Fi.. Sep 30, 2013 17.00 Sep 30, 2014 33.25 95.59
Sarla Performance Fi.. Mar 31, 2016 65.10 Dec 30, 2016 59.35 -8.83
Shilpa Medicare Ltd. Mar 28, 2013 41.33 Jun 28, 2013 44.10 6.70
Shilpa Medicare Ltd. Jun 30, 2014 108.76 Sep 30, 2014 138.93 27.74
Shilpa Medicare Ltd. Dec 31, 2014 177.95 Mar 31, 2015 248.29 39.53
Shilpa Medicare Ltd. Sep 30, 2016 270.03 Mar 31, 2017 318.73 18.04
Signet Industries Ltd. Mar 28, 2013 233.75 Jun 30, 2014 288.60 23.47
Signet Industries Ltd. Sep 30, 2015 399.00 Dec 31, 2015 630.00 57.89
Shekhawati Industrie.. Mar 28, 2013 41.30 Jun 28, 2013 46.00 11.38
Suprajit Engineering.. Mar 28, 2013 33.40 Jun 28, 2013 34.10 2.10
Suprajit Engineering.. Dec 31, 2013 50.70 Jun 30, 2014 108.55 114.10
Suprajit Engineering.. Jun 30, 2017 318.90 Dec 29, 2017 333.70 4.64
Vardhman Acrylics Ltd. Mar 28, 2013 12.50 Jun 28, 2013 11.60 -7.20
Vardhman Acrylics Ltd. Dec 30, 2016 47.30 Mar 31, 2017 53.75 13.64
V-Guard Industries L.. Mar 28, 2013 31.27 Jun 28, 2013 33.11 5.88
V-Guard Industries L.. Dec 31, 2014 83.39 Jun 30, 2015 63.98 -23.28
V-Guard Industries L.. Sep 30, 2015 64.44 Dec 31, 2015 67.14 4.19
V-Guard Industries L.. Mar 31, 2016 63.07 Jun 30, 2016 99.69 58.06
Vikas Ecotech Ltd. Mar 28, 2013 3.73 Jun 28, 2013 8.34 123.59
Surana Solar Ltd. Mar 28, 2013 14.28 Dec 31, 2013 8.10 -43.28
Surana Solar Ltd. Mar 31, 2015 66.15 Jun 30, 2015 22.35 -66.21
Ultramarine & Pigmen.. Mar 28, 2013 63.40 Jun 28, 2013 49.15 -22.48
Ultramarine & Pigmen.. Sep 30, 2015 76.55 Dec 31, 2015 115.50 50.88
Ultramarine & Pigmen.. Mar 31, 2016 109.40 Jun 30, 2016 138.50 26.60
Indag Rubber Ltd. Mar 28, 2013 40.20 Jun 28, 2013 41.05 2.11
Indag Rubber Ltd. Sep 30, 2013 39.80 Dec 31, 2013 57.04 43.32
Bambino Agro Industr.. Mar 28, 2013 64.95 Jun 28, 2013 45.20 -30.41
Bambino Agro Industr.. Dec 30, 2016 239.20 Mar 31, 2017 235.10 -1.71
ABC India Ltd. Mar 28, 2013 145.65 Jun 28, 2013 127.00 -12.80
Control Print Ltd. Mar 28, 2013 43.67 Jun 28, 2013 31.67 -27.48
Control Print Ltd. Mar 31, 2015 136.67 Dec 31, 2015 384.67 181.46
Wim Plast Ltd. Mar 28, 2013 160.25 Jun 28, 2013 174.90 9.14
Wim Plast Ltd. Jun 30, 2015 887.88 Sep 30, 2015 1038.50 16.96
Intec Capital Ltd. Mar 28, 2013 91.00 Jun 28, 2013 96.25 5.77
SRS Real Infrastruct.. Mar 28, 2013 20.20 Jun 28, 2013 20.45 1.24
Aurobindo Pharma Ltd. Jun 28, 2013 90.30 Dec 31, 2013 195.85 116.89
Biocon Ltd. Jun 28, 2013 46.81 Jun 30, 2014 88.46 88.98
DB Corp Ltd. Jun 28, 2013 239.70 Sep 30, 2013 242.00 0.96
DB Corp Ltd. Dec 31, 2013 289.05 Sep 30, 2014 347.00 20.05
Ipca Laboratories Ltd. Jun 28, 2013 327.60 Mar 31, 2014 422.42 28.94
Ipca Laboratories Ltd. Mar 31, 2017 311.92 Jun 30, 2017 246.22 -21.06
Ipca Laboratories Ltd. Dec 29, 2017 299.15 Sep 28, 2018 341.50 14.16
Kansai Nerolac Paint.. Jun 28, 2013 78.33 Jun 30, 2014 96.31 22.95
New Delhi Television.. Jun 28, 2013 69.69 Sep 30, 2013 68.50 -1.71
Zydus Wellness Ltd. Jun 28, 2013 127.40 Sep 30, 2013 106.20 -16.64
Zydus Wellness Ltd. Jun 29, 2018 265.93 Sep 28, 2018 275.00 3.41
Accelya Solutions In.. Jun 28, 2013 455.75 Mar 31, 2015 942.85 106.88
Accelya Solutions In.. Sep 30, 2016 1342.00 Mar 31, 2017 1450.00 8.05
Advani Hotels & Reso.. Jun 28, 2013 14.35 Sep 30, 2013 14.20 -1.05
Advani Hotels & Reso.. Mar 31, 2014 17.93 Jun 30, 2014 23.50 31.07
Advani Hotels & Reso.. Sep 30, 2014 36.00 Dec 31, 2014 29.53 -17.97
Advani Hotels & Reso.. Dec 31, 2015 27.90 Mar 31, 2016 23.60 -15.41
Advani Hotels & Reso.. Jun 30, 2016 28.13 Sep 30, 2016 25.83 -8.18
Advani Hotels & Reso.. Mar 31, 2017 28.43 Jun 30, 2017 28.50 0.25
Advani Hotels & Reso.. Dec 29, 2017 39.58 Mar 28, 2018 27.40 -30.77
Alembic Ltd. Jun 28, 2013 10.05 Jun 30, 2014 25.80 156.72
Alembic Ltd. Sep 30, 2014 57.85 Dec 31, 2014 38.85 -32.84
Alembic Ltd. Dec 31, 2015 47.70 Mar 31, 2016 35.90 -24.74
Alembic Ltd. Dec 29, 2017 57.75 Mar 28, 2018 53.35 -7.62
Bhansali Engineering.. Jun 28, 2013 14.33 Sep 30, 2013 10.90 -23.94
Bhansali Engineering.. Jun 30, 2015 12.60 Sep 30, 2015 9.73 -22.78
Bhansali Engineering.. Dec 31, 2015 17.07 Mar 31, 2016 12.47 -26.95
Bhansali Engineering.. Dec 30, 2016 14.90 Jun 29, 2018 95.60 541.61
Dhanuka Agritech Ltd. Jun 28, 2013 131.95 Jun 30, 2015 595.40 351.23
Dhanuka Agritech Ltd. Mar 31, 2016 585.55 Jun 30, 2016 664.95 13.56
Dhanuka Agritech Ltd. Dec 30, 2016 734.60 Jun 30, 2017 839.85 14.33
Gallantt Ispat Ltd.(.. Jun 28, 2013 8.57 Dec 31, 2014 39.40 359.74
Gallantt Ispat Ltd.(.. Mar 31, 2015 40.49 Sep 30, 2016 55.45 36.95
Indo Count Industrie.. Jun 28, 2013 2.84 Sep 30, 2016 145.23 5013.73
Indo Count Industrie.. Mar 31, 2017 197.45 Jun 30, 2017 166.40 -15.73
Khaitan Electricals .. Jun 28, 2013 85.00 Sep 30, 2013 70.20 -17.41
Lakshmi Energy & Foo.. Jun 28, 2013 38.25 Sep 30, 2013 24.20 -36.73
Munjal Auto Industri.. Jun 28, 2013 16.85 Jun 30, 2014 39.70 135.61
Munjal Auto Industri.. Sep 30, 2014 53.88 Dec 31, 2014 56.92 5.64
Munjal Auto Industri.. Sep 30, 2016 49.10 Mar 28, 2018 71.30 45.21
Nesco Ltd. Jun 28, 2013 149.54 Sep 30, 2013 127.92 -14.46
Nesco Ltd. Dec 31, 2013 156.66 Mar 31, 2014 162.27 3.58
Nesco Ltd. Sep 30, 2014 246.59 Sep 30, 2015 279.40 13.31
Nesco Ltd. Dec 31, 2015 346.60 Jun 30, 2017 477.06 37.64
Orient Ceratech Ltd. Jun 28, 2013 20.95 Sep 30, 2013 15.80 -24.58
Orient Ceratech Ltd. Dec 31, 2013 18.75 Jun 30, 2014 21.60 15.20
Orient Ceratech Ltd. Sep 30, 2014 21.50 Dec 31, 2014 22.35 3.95
Orient Ceratech Ltd. Jun 30, 2015 25.85 Jun 30, 2016 40.90 58.22
Som Distilleries & B.. Jun 28, 2013 56.95 Dec 31, 2013 58.18 2.16
Som Distilleries & B.. Sep 29, 2017 29.76 Dec 29, 2017 36.18 21.57
Shivam Autotech Ltd. Jun 28, 2013 8.70 Jun 30, 2014 18.25 109.77
Shivam Autotech Ltd. Mar 31, 2015 37.98 Jun 30, 2015 60.85 60.22
SMS Pharmaceuticals .. Jun 28, 2013 23.90 Jun 30, 2014 32.86 37.49
SMS Pharmaceuticals .. Dec 31, 2014 40.30 Dec 31, 2015 124.55 209.06
SMS Pharmaceuticals .. Mar 31, 2016 84.75 Jun 30, 2016 90.75 7.08
SMS Pharmaceuticals .. Sep 29, 2017 105.65 Dec 29, 2017 103.40 -2.13
Sutlej Textiles & In.. Jun 28, 2013 15.98 Jun 30, 2014 38.46 140.68
The Byke Hospitality.. Jun 28, 2013 132.40 Dec 31, 2013 151.58 14.49
The Byke Hospitality.. Mar 31, 2014 160.05 Jun 30, 2014 159.88 -0.11
The Byke Hospitality.. Mar 31, 2015 163.40 Sep 30, 2015 164.60 0.73
Vimta Labs Ltd. Jun 28, 2013 11.40 Dec 31, 2013 27.68 142.81
Vimta Labs Ltd. Jun 30, 2017 70.23 Sep 29, 2017 64.80 -7.73
Subscription required Jun 29, 2018 Active
(on Sep 28, 2018)
13.14
Privi Speciality Che.. Jun 28, 2013 47.33 Sep 30, 2013 38.64 -18.36
Privi Speciality Che.. Mar 31, 2015 328.10 Jun 30, 2015 260.60 -20.57
Privi Speciality Che.. Dec 30, 2016 506.15 Mar 31, 2017 554.25 9.50
Nyssa Corporation Ltd. Jun 28, 2013 64.16 Sep 30, 2013 129.90 102.46
Singer India Ltd. Jun 28, 2013 18.78 Sep 30, 2013 21.01 11.87
Ushdev International.. Jun 28, 2013 36.29 Dec 31, 2013 30.08 -17.11
Ushdev International.. Mar 31, 2015 29.40 Jun 30, 2015 34.82 18.44
Sybly Industries Ltd. Jun 28, 2013 2.15 Sep 30, 2013 1.92 -10.70
Bajaj Consumer Care .. Sep 30, 2013 269.90 Dec 31, 2013 218.00 -19.23
Blue Dart Express Ltd. Sep 30, 2013 2619.70 Mar 31, 2014 3720.80 42.03
Ceat Ltd. Sep 30, 2013 129.00 Mar 31, 2015 803.00 522.48
Ceat Ltd. Sep 30, 2015 1277.40 Mar 31, 2016 1072.00 -16.08
Ceat Ltd. Sep 30, 2016 1330.00 Dec 30, 2016 1160.10 -12.77
Ceat Ltd. Mar 31, 2017 1327.50 Jun 30, 2017 1798.00 35.44
Ess Dee Aluminium Ltd. Sep 30, 2013 546.50 Dec 31, 2013 520.90 -4.68
Finolex Cables Ltd. Sep 30, 2013 56.05 Dec 31, 2013 82.10 46.48
Finolex Cables Ltd. Mar 31, 2014 110.70 Sep 30, 2014 213.45 92.82
Finolex Cables Ltd. Dec 31, 2014 262.40 Jun 30, 2015 249.55 -4.90
Finolex Cables Ltd. Mar 31, 2016 287.35 Jun 30, 2017 456.30 58.80
Finolex Cables Ltd. Sep 29, 2017 541.95 Dec 29, 2017 707.50 30.55
Firstsource Solution.. Sep 30, 2013 19.35 Mar 31, 2014 25.20 30.23
Firstsource Solution.. Jun 30, 2014 41.15 Dec 31, 2014 34.85 -15.31
Firstsource Solution.. Dec 31, 2015 43.45 Mar 31, 2016 33.60 -22.67
Firstsource Solution.. Jun 30, 2016 46.65 Sep 30, 2016 40.95 -12.22
Firstsource Solution.. Jun 29, 2018 70.45 Sep 28, 2018 62.35 -11.50
Dhani Services Ltd. Sep 30, 2013 10.85 Sep 30, 2014 23.95 120.74
Dhani Services Ltd. Jun 30, 2017 162.90 Sep 29, 2017 256.00 57.15
Indraprastha Gas Ltd. Sep 30, 2013 27.55 Sep 30, 2016 77.81 182.43
Indraprastha Gas Ltd. Dec 29, 2017 167.90 Mar 28, 2018 140.25 -16.47
KPR Mill Ltd. Sep 30, 2013 13.38 Mar 31, 2014 12.18 -8.97
KPR Mill Ltd. Jun 30, 2014 24.80 Dec 30, 2016 114.00 359.68
KPR Mill Ltd. Mar 31, 2017 131.99 Sep 29, 2017 150.65 14.14
KPR Mill Ltd. Dec 29, 2017 160.47 Mar 28, 2018 126.00 -21.48
Kewal Kiran Clothing.. Sep 30, 2013 156.00 Jun 30, 2015 424.20 171.92
Kewal Kiran Clothing.. Dec 29, 2017 379.80 Mar 28, 2018 300.00 -21.01
MRF Ltd. Sep 30, 2013 13860.00 Jun 30, 2014 23669.95 70.78
Marksans Pharma Ltd. Sep 30, 2013 9.65 Mar 31, 2015 61.90 541.45
Marksans Pharma Ltd. Jun 30, 2015 63.75 Mar 31, 2016 45.75 -28.24
Page Industries Ltd. Sep 30, 2013 4394.80 Jun 30, 2014 7185.00 63.49
Page Industries Ltd. Sep 30, 2014 7888.00 Dec 31, 2014 11706.00 48.40
Rallis India Ltd. Sep 30, 2013 149.65 Sep 30, 2014 226.00 51.02
Rallis India Ltd. Jun 30, 2015 239.30 Sep 30, 2015 219.25 -8.38
Rallis India Ltd. Jun 30, 2016 220.20 Dec 30, 2016 191.60 -12.99
Rallis India Ltd. Mar 31, 2017 259.75 Jun 30, 2017 242.70 -6.56
Suven Life Sciences .. Sep 30, 2013 42.95 Mar 31, 2014 71.95 67.52
Suven Life Sciences .. Dec 31, 2014 210.65 Jun 30, 2015 233.50 10.85
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Symphony Ltd. Sep 30, 2013 151.62 Jun 30, 2014 497.52 228.14
Symphony Ltd. Dec 31, 2014 972.28 Sep 30, 2015 919.68 -5.41
Symphony Ltd. Mar 31, 2016 1250.95 Jun 30, 2016 1225.20 -2.06
Tata Consumer Produc.. Sep 30, 2013 147.96 Dec 31, 2013 158.53 7.14
UPL Ltd. Sep 30, 2013 91.64 Dec 31, 2013 126.91 38.49
Welspun Living Ltd. Sep 30, 2013 6.03 Dec 31, 2013 7.90 31.01
Welspun Living Ltd. Jun 30, 2015 64.28 Dec 31, 2015 91.10 41.72
Welspun Living Ltd. Mar 31, 2016 98.65 Jun 30, 2016 107.20 8.67
Hindustan Petroleum .. Sep 30, 2013 28.15 Sep 30, 2014 72.04 155.91
Engineers India Ltd. Sep 30, 2013 85.08 Jun 30, 2014 162.28 90.74
Aegis Logistics Ltd. Sep 30, 2013 12.66 Dec 30, 2016 129.00 918.96
Aegis Logistics Ltd. Mar 31, 2017 194.60 Jun 30, 2017 189.15 -2.80
Aegis Logistics Ltd. Sep 29, 2017 235.95 Dec 29, 2017 286.80 21.55
Centum Electronics L.. Sep 30, 2013 80.00 Jun 30, 2015 708.15 785.19
EIH Associated Hotel.. Sep 30, 2013 56.00 Mar 31, 2015 109.50 95.54
EIH Associated Hotel.. Dec 31, 2015 137.70 Sep 30, 2016 164.75 19.64
EIH Associated Hotel.. Mar 31, 2017 172.53 Jun 30, 2017 175.50 1.72
EIH Associated Hotel.. Dec 29, 2017 191.03 Mar 28, 2018 240.00 25.63
Excel Crop Care Ltd. Sep 30, 2013 230.10 Mar 31, 2015 860.00 273.75
Excel Crop Care Ltd. Jun 30, 2016 1244.00 Dec 30, 2016 1718.00 38.10
Excel Crop Care Ltd. Jun 30, 2017 1755.00 Sep 29, 2017 1690.00 -3.70
Excel Crop Care Ltd. Dec 29, 2017 2000.00 Jun 29, 2018 3090.00 54.50
Gallantt Ispat Ltd. Sep 30, 2013 20.05 Dec 31, 2013 18.50 -7.73
Gallantt Ispat Ltd. Dec 31, 2015 35.05 Dec 30, 2016 39.50 12.70
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Hinduja Global Solut.. Sep 30, 2013 157.25 Mar 31, 2015 284.00 80.60
Hinduja Global Solut.. Dec 29, 2017 449.00 Jun 29, 2018 399.25 -11.08
Indiabulls Ltd. Sep 30, 2013 15.25 Mar 31, 2014 18.00 18.03
Subscription required Jun 29, 2018 Active
(on Sep 28, 2018)
3.48
Indoco Remedies Ltd. Sep 30, 2013 65.95 Sep 30, 2015 321.25 387.11
Kabra Extrusion Tech.. Sep 30, 2013 28.40 Mar 31, 2015 72.10 153.87
Kabra Extrusion Tech.. Sep 30, 2015 84.90 Dec 31, 2015 105.45 24.20
Kabra Extrusion Tech.. Jun 30, 2016 114.45 Dec 30, 2016 106.35 -7.08
Kabra Extrusion Tech.. Jun 30, 2017 145.95 Sep 29, 2017 132.05 -9.52
Lakshmi Mills Compan.. Sep 30, 2013 1575.00 Mar 31, 2014 1520.00 -3.49
Lakshmi Mills Compan.. Dec 31, 2015 2300.00 Mar 31, 2016 2080.00 -9.57
Lakshmi Mills Compan.. Dec 29, 2017 3499.95 Mar 28, 2018 3210.00 -8.28
CIE Automotive India.. Sep 30, 2013 66.80 Dec 31, 2013 49.00 -26.65
CIE Automotive India.. Mar 31, 2014 74.70 Jun 30, 2014 163.00 118.21
CIE Automotive India.. Jun 30, 2015 229.65 Sep 30, 2015 255.00 11.04
CIE Automotive India.. Dec 29, 2017 257.50 Mar 28, 2018 214.50 -16.70
Maral Overseas Ltd. Sep 30, 2013 14.00 Mar 31, 2014 17.15 22.50
Maral Overseas Ltd. Jun 30, 2014 29.00 Dec 31, 2014 19.20 -33.79
Maral Overseas Ltd. Dec 31, 2015 36.50 Mar 31, 2016 27.00 -26.03
Morarjee Textiles Ltd. Sep 30, 2013 20.15 Mar 31, 2014 25.00 24.07
Morarjee Textiles Ltd. Jun 30, 2014 39.95 Dec 31, 2014 42.65 6.76
Nahar Industrial Ent.. Sep 30, 2013 47.95 Sep 30, 2014 61.00 27.22
Nahar Industrial Ent.. Jun 30, 2016 87.25 Jun 30, 2017 104.75 20.06
Nahar Spinning Mills.. Sep 30, 2013 80.25 Mar 31, 2014 98.50 22.74
Nahar Spinning Mills.. Jun 30, 2014 156.00 Sep 30, 2014 101.85 -34.71
Nahar Spinning Mills.. Dec 31, 2015 129.60 Mar 31, 2016 92.25 -28.82
Nahar Spinning Mills.. Jun 30, 2016 117.00 Dec 30, 2016 118.20 1.03
Nahar Spinning Mills.. Mar 31, 2017 135.25 Jun 30, 2017 122.05 -9.76
Neuland Laboratories.. Sep 30, 2013 225.00 Dec 31, 2014 492.00 118.67
Neuland Laboratories.. Mar 31, 2016 720.15 Jun 30, 2017 1430.00 98.57
Prakash Steelage Ltd. Sep 30, 2013 9.04 Jun 30, 2014 11.88 31.42
Precision Wires Indi.. Sep 30, 2013 3.55 Dec 31, 2013 5.09 43.38
Precision Wires Indi.. Jun 30, 2014 7.35 Jun 30, 2015 7.87 7.07
Precision Wires Indi.. Sep 30, 2015 8.74 Dec 30, 2016 15.33 75.40
Precision Wires Indi.. Mar 31, 2017 15.37 Dec 29, 2017 39.17 154.85
RS Software (India) .. Sep 30, 2013 69.72 Mar 31, 2015 170.50 144.55
RSWM Ltd. Sep 30, 2013 127.45 Sep 30, 2014 191.65 50.37
RSWM Ltd. Dec 31, 2014 203.50 Mar 31, 2015 213.50 4.91
RSWM Ltd. Jun 30, 2016 420.95 Sep 30, 2016 444.00 5.48
Antelopus Selan Ener.. Sep 30, 2013 277.70 Jun 30, 2014 598.30 115.45
Shilpi Cable Technol.. Sep 30, 2013 9.02 Jun 30, 2014 31.45 248.67
Somany Ceramics Ltd. Sep 30, 2013 81.40 Dec 31, 2014 306.90 277.03
Somany Ceramics Ltd. Mar 31, 2015 400.95 Jun 30, 2015 383.30 -4.40
Somany Ceramics Ltd. Sep 30, 2016 614.90 Dec 30, 2016 489.00 -20.47
Somany Ceramics Ltd. Jun 30, 2017 774.90 Dec 29, 2017 910.10 17.45
Sunil Hitech Enginee.. Sep 30, 2013 0.21 Mar 31, 2014 0.36 71.43
Technocraft Industri.. Sep 30, 2013 78.00 Dec 31, 2013 105.10 34.74
Technocraft Industri.. Dec 30, 2016 361.10 Mar 31, 2017 461.00 27.67
Ujaas Energy Ltd. Sep 30, 2013 3.63 Dec 31, 2013 2.03 -44.08
Ujaas Energy Ltd. Mar 31, 2016 3.62 Jun 30, 2016 4.10 13.26
Ujaas Energy Ltd. Dec 30, 2016 7.08 Mar 31, 2017 5.36 -24.29
The United Nilgiri T.. Sep 30, 2013 204.75 Dec 31, 2013 217.00 5.98
The United Nilgiri T.. Sep 30, 2015 322.30 Dec 31, 2015 364.00 12.94
The United Nilgiri T.. Mar 31, 2016 423.00 Jun 30, 2016 475.00 12.29
VST Tillers Tractors.. Sep 30, 2013 439.95 Dec 31, 2013 695.40 58.06
Palred Technologies .. Sep 30, 2013 63.30 Dec 31, 2013 32.90 -48.03
Goodyear India Ltd. Sep 30, 2013 320.05 Dec 31, 2013 374.00 16.86
Modern India Ltd. Sep 30, 2013 46.00 Dec 31, 2013 49.00 6.52
Sandur Manganese & I.. Sep 30, 2013 9.16 Dec 31, 2013 11.58 26.42
Sandur Manganese & I.. Sep 29, 2017 15.54 Dec 29, 2017 22.36 43.89
Sandur Manganese & I.. Mar 28, 2018 20.86 Jun 29, 2018 16.34 -21.67
Urja Global Ltd. Sep 30, 2013 2.43 Dec 31, 2013 1.61 -33.74
Urja Global Ltd. Mar 31, 2015 2.84 Jun 30, 2015 3.40 19.72
Terai Tea Company Ltd. Sep 30, 2013 74.40 Dec 31, 2013 100.90 35.62
Terai Tea Company Ltd. Jun 30, 2015 79.00 Sep 30, 2015 58.65 -25.76
U Y Fincorp Ltd. Sep 30, 2013 12.49 Dec 31, 2013 11.05 -11.53
U Y Fincorp Ltd. Mar 31, 2016 4.15 Jun 30, 2016 3.95 -4.82
RRIL Ltd. Sep 30, 2013 171.30 Dec 31, 2013 182.80 6.71
GACM Technologies Ltd. Sep 30, 2013 4.82 Dec 31, 2013 2.56 -46.89
CCL International Ltd. Sep 30, 2013 387.50 Dec 31, 2013 460.00 18.71
AIA Engineering Ltd. Dec 31, 2013 477.20 Dec 31, 2014 1082.45 126.83
AIA Engineering Ltd. Jun 30, 2016 1040.70 Sep 30, 2016 1289.45 23.90
Amtek Auto Ltd. Dec 31, 2013 75.05 Jun 30, 2014 251.90 235.64
Apar Industries Ltd. Dec 31, 2013 156.65 Jun 30, 2014 258.85 65.24
Apar Industries Ltd. Mar 31, 2016 458.70 Jun 30, 2016 530.80 15.72
Apar Industries Ltd. Dec 29, 2017 810.05 Mar 28, 2018 725.00 -10.50
Apollo Tyres Ltd. Dec 31, 2013 104.80 Jun 30, 2014 199.10 89.98
Atul Ltd. Dec 31, 2013 468.00 Mar 31, 2015 1110.00 137.18
Atul Ltd. Sep 30, 2015 1557.95 Dec 30, 2016 2077.00 33.32
Atul Ltd. Mar 31, 2017 2360.00 Jun 30, 2017 2421.80 2.62
Atul Ltd. Mar 28, 2018 2610.00 Jun 29, 2018 2650.00 1.53
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
BASF India Ltd. Dec 31, 2013 648.00 Jun 30, 2014 868.30 34.00
BASF India Ltd. Sep 30, 2016 1224.00 Sep 29, 2017 1497.55 22.35
BASF India Ltd. Dec 29, 2017 2155.00 Mar 28, 2018 1918.00 -11.00
Bajaj Holdings & Inv.. Dec 31, 2013 897.30 Mar 31, 2014 1020.00 13.67
Bata India Ltd. Dec 31, 2013 533.82 Jun 30, 2014 641.28 20.13
Bata India Ltd. Sep 30, 2015 539.12 Dec 31, 2015 515.80 -4.33
Bata India Ltd. Jun 30, 2016 549.35 Sep 30, 2016 490.30 -10.75
Bata India Ltd. Dec 29, 2017 747.30 Jun 29, 2018 862.60 15.43
Century Enka Ltd. Dec 31, 2013 157.00 Sep 30, 2014 164.85 5.00
Century Enka Ltd. Jun 30, 2016 225.10 Sep 29, 2017 308.00 36.83
Sudarshan Colorants .. Dec 31, 2013 613.10 Dec 31, 2014 869.00 41.74
EIH Ltd. Dec 31, 2013 60.00 Sep 30, 2014 100.15 66.92
EIH Ltd. Dec 31, 2014 126.80 Mar 31, 2015 107.40 -15.30
EIH Ltd. Dec 31, 2015 134.75 Mar 31, 2016 103.75 -23.01
EIH Ltd. Mar 31, 2017 120.45 Mar 28, 2018 159.55 32.46
Esab India Ltd. Dec 31, 2013 454.90 Jun 30, 2014 690.00 51.68
Esab India Ltd. Jun 30, 2016 654.95 Dec 30, 2016 564.00 -13.89
Esab India Ltd. Mar 31, 2017 608.80 Jun 30, 2017 645.00 5.95
Eros International M.. Dec 31, 2013 169.70 Jun 30, 2015 526.20 210.08
EPL Ltd. Dec 31, 2013 27.28 Mar 31, 2016 80.50 195.09
EPL Ltd. Jun 30, 2016 100.38 Mar 31, 2017 118.82 18.37
Eveready Industries .. Dec 31, 2013 34.50 Sep 30, 2015 289.00 737.68
Eveready Industries .. Mar 31, 2017 261.05 Sep 29, 2017 292.05 11.88
Eveready Industries .. Dec 29, 2017 438.50 Mar 28, 2018 375.00 -14.48
FDC Ltd. Dec 31, 2013 126.90 Sep 30, 2014 146.30 15.29
FDC Ltd. Dec 31, 2014 160.60 Mar 31, 2015 152.20 -5.23
FDC Ltd. Sep 30, 2015 238.60 Mar 31, 2016 181.80 -23.81
FDC Ltd. Sep 30, 2016 214.60 Mar 31, 2017 203.90 -4.99
FDC Ltd. Dec 29, 2017 252.50 Mar 28, 2018 246.10 -2.53
Gayatri Projects Ltd. Dec 31, 2013 12.49 Mar 31, 2014 11.23 -10.09
Gayatri Projects Ltd. Sep 30, 2016 126.41 Mar 28, 2018 201.55 59.44
Godfrey Phillips Ind.. Dec 31, 2013 180.30 Sep 30, 2014 189.40 5.05
Godfrey Phillips Ind.. Sep 30, 2015 213.45 Jun 30, 2016 288.02 34.94
Godfrey Phillips Ind.. Sep 30, 2016 428.87 Dec 30, 2016 340.63 -20.57
Godfrey Phillips Ind.. Jun 30, 2017 419.87 Sep 29, 2017 336.07 -19.96
Great Eastern Shippi.. Dec 31, 2013 320.00 Sep 30, 2014 433.00 35.31
Great Eastern Shippi.. Sep 30, 2016 353.90 Dec 30, 2016 362.95 2.56
Himatsingka Seide Ltd. Dec 31, 2013 54.65 Dec 31, 2014 88.45 61.85
Himatsingka Seide Ltd. Sep 30, 2015 208.10 Mar 31, 2017 343.50 65.06
Honeywell Automation.. Dec 31, 2013 2700.00 Mar 31, 2014 3095.00 14.63
Honeywell Automation.. Jun 30, 2014 5110.00 Sep 30, 2014 5395.00 5.58
Honeywell Automation.. Dec 31, 2014 6896.00 Mar 31, 2015 8414.70 22.02
Honeywell Automation.. Sep 30, 2015 9178.00 Mar 31, 2016 8580.00 -6.52
Honeywell Automation.. Jun 30, 2016 9599.00 Dec 30, 2016 9080.00 -5.41
Honeywell Automation.. Mar 31, 2017 10340.00 Jun 30, 2017 11900.00 15.09
Embassy Developments.. Dec 31, 2013 72.75 Mar 31, 2014 54.55 -25.02
Embassy Developments.. Sep 30, 2016 92.35 Dec 30, 2016 70.95 -23.17
Embassy Developments.. Mar 31, 2017 87.55 Sep 29, 2017 221.90 153.46
Inox Leisure Ltd. Dec 31, 2013 114.80 Mar 31, 2014 117.00 1.92
Inox Leisure Ltd. Jun 30, 2014 157.65 Sep 30, 2014 174.00 10.37
Inox Leisure Ltd. Sep 30, 2015 228.00 Mar 31, 2016 198.50 -12.94
Inox Leisure Ltd. Jun 30, 2016 245.55 Sep 30, 2016 263.50 7.31
Inox Leisure Ltd. Mar 31, 2017 286.50 Jun 30, 2017 280.50 -2.09
J B Chemicals & Phar.. Dec 31, 2013 66.18 Mar 31, 2014 64.05 -3.22
J B Chemicals & Phar.. Jun 30, 2015 118.63 Mar 31, 2016 125.28 5.61
J B Chemicals & Phar.. Sep 30, 2016 177.95 Jun 30, 2017 156.35 -12.14
JSW Energy Ltd. Dec 31, 2013 56.80 Jun 30, 2014 84.80 49.30
JSW Energy Ltd. Dec 31, 2014 102.70 Mar 31, 2015 118.65 15.53
Jai Corp Ltd. Dec 31, 2013 76.35 Sep 30, 2014 88.60 16.04
Jai Corp Ltd. Dec 31, 2015 78.15 Sep 30, 2016 69.05 -11.64
Jubilant Pharmova Ltd. Dec 31, 2013 136.20 Jun 30, 2014 208.15 52.83
Jubilant Pharmova Ltd. Sep 30, 2016 614.30 Mar 31, 2017 799.80 30.20
Birlasoft Ltd. Dec 31, 2013 177.55 Jun 30, 2014 172.45 -2.87
Birlasoft Ltd. Jun 30, 2016 157.15 Sep 30, 2016 124.10 -21.03
KSB Ltd. Dec 31, 2013 53.91 Dec 31, 2014 132.18 145.19
KSB Ltd. Mar 31, 2016 123.37 Sep 30, 2016 118.57 -3.89
Kolte-Patil Develope.. Dec 31, 2013 95.75 Jun 30, 2014 149.15 55.77
Kolte-Patil Develope.. Jun 30, 2017 169.00 Mar 28, 2018 296.50 75.44
LG Balakrishnan & Br.. Dec 31, 2013 65.50 Mar 31, 2015 276.72 322.47
LG Balakrishnan & Br.. Sep 30, 2016 281.30 Dec 30, 2016 268.80 -4.44
LG Balakrishnan & Br.. Mar 31, 2017 310.52 Sep 29, 2017 341.68 10.03
LG Balakrishnan & Br.. Dec 29, 2017 535.30 Jun 29, 2018 473.75 -11.50
LMW Ltd. Dec 31, 2013 2746.50 Dec 31, 2014 3830.05 39.45
LMW Ltd. Dec 29, 2017 5840.50 Jun 29, 2018 7818.10 33.86
Mayur Uniquoters Ltd. Dec 31, 2013 168.35 Jun 30, 2014 375.50 123.05
Mayur Uniquoters Ltd. Dec 31, 2015 474.10 Mar 31, 2016 399.75 -15.68
Mayur Uniquoters Ltd. Sep 30, 2016 434.70 Dec 30, 2016 339.90 -21.81
Mayur Uniquoters Ltd. Dec 29, 2017 515.75 Mar 28, 2018 475.00 -7.90
McLeod Russel (India.. Dec 31, 2013 323.00 Jun 30, 2014 317.95 -1.56
Monsanto India Ltd. Dec 31, 2013 848.20 Mar 31, 2015 2936.65 246.22
Monsanto India Ltd. Sep 30, 2016 2390.60 Dec 30, 2016 2250.75 -5.85
Monsanto India Ltd. Jun 29, 2018 2876.00 Sep 28, 2018 2647.00 -7.96
Munjal Showa Ltd. Dec 31, 2013 70.05 Sep 30, 2014 198.75 183.73
Munjal Showa Ltd. Dec 31, 2014 204.45 Mar 31, 2015 174.90 -14.45
Munjal Showa Ltd. Dec 31, 2015 207.00 Mar 31, 2016 165.55 -20.02
Munjal Showa Ltd. Jun 30, 2016 188.15 Dec 30, 2016 187.40 -0.40
Munjal Showa Ltd. Mar 31, 2017 215.60 Jun 30, 2017 192.60 -10.67
Munjal Showa Ltd. Sep 29, 2017 254.30 Mar 28, 2018 205.75 -19.09
Natco Pharma Ltd. Dec 31, 2013 162.07 Mar 31, 2016 418.15 158.01
NCC Ltd. Dec 31, 2013 33.70 Jun 30, 2014 80.15 137.83
NCC Ltd. Jun 30, 2016 76.10 Sep 30, 2016 82.10 7.88
Coforge Ltd. Dec 31, 2013 73.65 Mar 31, 2014 80.51 9.31
NAVA Ltd. Dec 31, 2013 41.31 Mar 31, 2014 39.43 -4.55
Nitin Fire Protectio.. Dec 31, 2013 46.80 Mar 31, 2014 40.39 -13.70
PTC India Ltd. Dec 31, 2013 65.30 Sep 30, 2014 85.00 30.17
PTC India Ltd. Dec 31, 2014 94.35 Mar 31, 2015 79.30 -15.95
Procter & Gamble Hyg.. Dec 31, 2013 3019.20 Mar 31, 2014 3197.90 5.92
Reliance Industrial .. Dec 31, 2013 388.00 Jun 30, 2014 613.00 57.99
Reliance Industrial .. Dec 31, 2015 515.10 Jun 30, 2016 438.00 -14.97
Reliance Industrial .. Sep 29, 2017 484.00 Dec 29, 2017 538.15 11.19
Shanthi Gears Ltd. Dec 31, 2013 64.90 Mar 31, 2015 108.95 67.87
Shanthi Gears Ltd. Sep 30, 2016 120.15 Dec 30, 2016 113.15 -5.83
Shanthi Gears Ltd. Jun 30, 2017 142.95 Sep 29, 2017 131.15 -8.25
Sonata Software Ltd. Dec 31, 2013 15.96 Mar 31, 2014 16.46 3.13
Sonata Software Ltd. Mar 31, 2015 66.92 Jun 30, 2015 48.17 -28.02
Sonata Software Ltd. Sep 30, 2015 56.81 Dec 31, 2015 65.16 14.70
Sonata Software Ltd. Mar 28, 2018 116.63 Jun 29, 2018 117.47 0.72
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Supreme Petrochem Ltd. Dec 31, 2013 32.50 Mar 31, 2014 29.25 -10.00
Supreme Petrochem Ltd. Sep 30, 2015 57.33 Dec 31, 2015 56.43 -1.57
Supreme Petrochem Ltd. Jun 30, 2017 187.00 Dec 29, 2017 191.88 2.61
Tata Elxsi Ltd. Dec 31, 2013 209.10 Jun 30, 2014 308.95 47.75
Tata Elxsi Ltd. Dec 31, 2014 298.28 Dec 31, 2015 1125.38 277.29
KRBL Ltd. Dec 31, 2013 35.45 Sep 30, 2015 158.65 347.53
KRBL Ltd. Dec 31, 2015 228.05 Sep 30, 2016 256.30 12.39
KRBL Ltd. Dec 30, 2016 298.45 Jun 30, 2017 379.20 27.06
Varvee Global Ltd. Dec 31, 2013 23.70 Mar 31, 2014 17.65 -25.53
Varvee Global Ltd. Sep 30, 2015 28.28 Mar 31, 2016 26.33 -6.90
Varvee Global Ltd. Jun 30, 2016 38.68 Dec 30, 2016 39.60 2.38
Abbott India Ltd. Dec 31, 2013 1660.00 Mar 31, 2014 1760.00 6.02
Abbott India Ltd. Jun 30, 2014 2160.00 Mar 31, 2015 3970.00 83.80
Agarwal Industrial C.. Dec 31, 2013 152.00 Jun 30, 2014 142.80 -6.05
Agarwal Industrial C.. Dec 31, 2015 187.50 Mar 31, 2016 132.00 -29.60
Agarwal Industrial C.. Sep 30, 2016 227.00 Jun 30, 2017 690.00 203.96
Amarjothi Spinning M.. Dec 31, 2013 79.00 Mar 31, 2014 69.65 -11.84
Amarjothi Spinning M.. Jun 30, 2014 83.20 Sep 30, 2014 80.00 -3.85
Amarjothi Spinning M.. Dec 31, 2015 100.20 Mar 31, 2016 83.10 -17.07
Amarjothi Spinning M.. Dec 30, 2016 134.80 Sep 29, 2017 192.55 42.84
Ambika Cotton Mills .. Dec 31, 2013 275.20 Mar 31, 2014 290.00 5.38
Ambika Cotton Mills .. Jun 30, 2014 387.50 Dec 31, 2015 937.50 141.94
Ambika Cotton Mills .. Dec 30, 2016 1025.00 Jun 30, 2017 1268.05 23.71
Amrutanjan Health Ca.. Dec 31, 2013 67.85 Jun 30, 2015 208.72 207.62
Amrutanjan Health Ca.. Dec 31, 2015 243.48 Mar 31, 2016 210.78 -13.43
Archies Ltd. Dec 31, 2013 20.15 Mar 31, 2014 16.85 -16.38
Archies Ltd. Sep 30, 2015 25.75 Mar 31, 2016 21.10 -18.06
Astec Lifesciences L.. Dec 31, 2013 32.80 Dec 31, 2015 252.07 668.51
Astec Lifesciences L.. Sep 29, 2017 597.43 Dec 29, 2017 549.79 -7.97
Astra Microwave Prod.. Dec 31, 2013 61.45 Jun 30, 2014 128.20 108.62
Birla Cable Ltd. Dec 31, 2013 20.00 Mar 31, 2015 52.90 164.50
Subscription required Jun 29, 2018 Active
(on Sep 28, 2018)
93.27
Crest Ventures Ltd. Dec 31, 2013 39.35 Mar 31, 2014 32.00 -18.68
Crest Ventures Ltd. Dec 30, 2016 86.45 Jun 30, 2017 161.90 87.28
Crest Ventures Ltd. Dec 29, 2017 274.90 Mar 28, 2018 182.55 -33.59
Cybertech Systems & .. Dec 31, 2013 21.65 Jun 30, 2014 32.90 51.96
Cybertech Systems & .. Sep 30, 2016 74.10 Mar 31, 2017 73.80 -0.40
Cybertech Systems & .. Dec 29, 2017 82.50 Mar 28, 2018 57.25 -30.61
Datamatics Global Se.. Dec 31, 2013 40.90 Mar 31, 2015 67.20 64.30
Datamatics Global Se.. Dec 31, 2015 71.70 Mar 31, 2016 54.30 -24.27
Datamatics Global Se.. Dec 29, 2017 145.70 Mar 28, 2018 102.50 -29.65
DCW Ltd. Dec 31, 2013 11.65 Mar 31, 2014 11.90 2.15
Deep Energy Resource.. Dec 31, 2013 48.05 Sep 30, 2014 73.30 52.55
Deep Energy Resource.. Sep 30, 2015 157.00 Mar 31, 2016 144.00 -8.28
Deep Energy Resource.. Sep 30, 2016 226.00 Jun 30, 2017 279.10 23.50
D-Link (India) Ltd. Dec 31, 2013 31.80 Mar 31, 2014 29.50 -7.23
D-Link (India) Ltd. Dec 30, 2016 118.10 Jun 30, 2017 99.00 -16.17
Excel Industries Ltd. Dec 31, 2013 74.05 Mar 31, 2014 69.00 -6.82
Excel Industries Ltd. Dec 31, 2014 345.20 Mar 31, 2015 280.00 -18.89
Excel Industries Ltd. Mar 31, 2017 379.00 Jun 30, 2017 350.00 -7.65
Subscription required Dec 29, 2017 Active
(on Sep 28, 2018)
155.90
Fedders Electric and.. Dec 31, 2013 34.50 Jun 30, 2014 75.55 118.99
Garware Technical Fi.. Dec 31, 2013 10.98 Jun 30, 2014 22.60 105.83
Garware Technical Fi.. Sep 30, 2014 33.41 Mar 31, 2015 36.34 8.77
Garware Technical Fi.. Jun 30, 2015 40.90 Sep 29, 2017 176.78 332.22
Garware Technical Fi.. Dec 29, 2017 194.38 Mar 28, 2018 184.00 -5.34
Garware Technical Fi.. Jun 29, 2018 208.60 Sep 28, 2018 225.67 8.18
Genus Power Infrastr.. Dec 31, 2013 18.40 Mar 31, 2014 10.85 -41.03
Genus Power Infrastr.. Jun 30, 2014 28.50 Dec 31, 2014 26.95 -5.44
Genus Power Infrastr.. Mar 31, 2016 52.85 Jun 30, 2016 47.80 -9.56
Ginni Filaments Ltd. Dec 31, 2013 12.75 Mar 31, 2014 9.50 -25.49
Ginni Filaments Ltd. Jun 30, 2014 15.25 Sep 30, 2014 14.00 -8.20
Ginni Filaments Ltd. Jun 30, 2017 62.55 Sep 29, 2017 42.95 -31.33
Goa Carbon Ltd. Dec 31, 2013 68.45 Mar 31, 2014 69.40 1.39
Goa Carbon Ltd. Jun 30, 2017 256.60 Jun 29, 2018 642.70 150.47
HBL Engineering Ltd. Dec 31, 2013 12.65 Mar 31, 2014 9.85 -22.13
HBL Engineering Ltd. Jun 30, 2015 47.30 Sep 30, 2015 38.95 -17.65
HBL Engineering Ltd. Sep 29, 2017 54.50 Mar 28, 2018 44.00 -19.27
IFB Agro Industries .. Dec 31, 2013 183.75 Mar 31, 2014 182.00 -0.95
IFB Agro Industries .. Sep 30, 2014 230.45 Dec 31, 2014 388.00 68.37
IFB Agro Industries .. Sep 30, 2015 390.00 Mar 31, 2016 395.00 1.28
IFB Agro Industries .. Jun 30, 2016 406.45 Sep 30, 2016 375.00 -7.74
IFB Agro Industries .. Dec 29, 2017 860.00 Mar 28, 2018 550.00 -36.05
Igarashi Motors Indi.. Dec 31, 2013 74.75 Jun 30, 2015 479.55 541.54
Igarashi Motors Indi.. Dec 31, 2015 573.70 Mar 31, 2016 502.02 -12.49
Igarashi Motors Indi.. Jun 30, 2016 596.39 Dec 30, 2016 626.56 5.06
Igarashi Motors Indi.. Mar 31, 2017 712.83 Sep 29, 2017 800.88 12.35
Indo Rama Synthetics.. Dec 31, 2013 18.70 Mar 31, 2014 14.70 -21.39
Indraprastha Medical.. Dec 31, 2013 37.00 Mar 31, 2015 55.90 51.08
Indian Terrain Fashi.. Dec 31, 2013 23.51 Dec 31, 2014 109.24 364.65
Indian Terrain Fashi.. Mar 31, 2015 118.25 Jun 30, 2015 125.71 6.31
Jay Bharat Maruti Ltd. Dec 31, 2013 10.15 Jun 30, 2014 17.61 73.50
Jay Bharat Maruti Ltd. Sep 30, 2014 22.41 Dec 31, 2014 30.07 34.18
Jay Bharat Maruti Ltd. Dec 31, 2015 33.45 Mar 31, 2016 25.75 -23.02
Jay Bharat Maruti Ltd. Jun 30, 2016 31.63 Sep 29, 2017 120.51 281.00
Jay Shree Tea & Indu.. Dec 31, 2013 93.50 Mar 31, 2014 84.35 -9.79
Jindal Drilling & In.. Dec 31, 2013 198.65 Mar 31, 2014 187.50 -5.61
Kanani Industries Ltd. Dec 31, 2013 7.40 Mar 31, 2014 4.58 -38.11
Kanani Industries Ltd. Dec 31, 2015 5.03 Mar 31, 2016 6.30 25.25
Kanani Industries Ltd. Jun 30, 2016 10.10 Dec 30, 2016 8.45 -16.34
KEI Industries Ltd. Dec 31, 2013 12.25 Jun 30, 2014 30.00 144.90
KEI Industries Ltd. Jun 30, 2015 70.00 Sep 30, 2015 96.55 37.93
KEI Industries Ltd. Dec 31, 2015 118.15 Mar 31, 2016 101.40 -14.18
KEI Industries Ltd. Jun 30, 2016 114.95 Jun 30, 2017 232.35 102.13
KEI Industries Ltd. Sep 29, 2017 325.10 Jun 29, 2018 407.30 25.28
Kohinoor Foods Ltd. Dec 31, 2013 45.55 Mar 31, 2014 43.00 -5.60
Kohinoor Foods Ltd. Jun 30, 2016 74.00 Sep 30, 2016 53.85 -27.23
Kohinoor Foods Ltd. Mar 31, 2017 84.55 Jun 30, 2017 70.85 -16.20
Kothari Petrochemica.. Dec 31, 2013 10.10 Mar 31, 2014 8.50 -15.84
Kothari Petrochemica.. Jun 30, 2014 13.40 Dec 31, 2014 14.25 6.34
Kothari Petrochemica.. Dec 31, 2015 27.95 Mar 31, 2016 19.00 -32.02
Kalyani Steels Ltd. Dec 31, 2013 56.95 Mar 31, 2015 134.15 135.56
Kalyani Steels Ltd. Dec 31, 2015 167.95 Dec 30, 2016 276.25 64.48
Kalyani Steels Ltd. Mar 31, 2017 362.20 Sep 29, 2017 389.50 7.54
Liberty Shoes Ltd. Dec 31, 2013 156.70 Mar 31, 2014 147.90 -5.62
Liberty Shoes Ltd. Jun 30, 2014 220.15 Dec 31, 2014 263.00 19.46
Manaksia Ltd. Dec 31, 2013 71.60 Sep 30, 2014 95.45 33.31
Manaksia Ltd. Mar 31, 2017 67.25 Sep 29, 2017 72.55 7.88
Mastek Ltd. Dec 31, 2013 159.20 Dec 31, 2014 395.10 148.18
Mastek Ltd. Dec 30, 2016 172.40 Mar 31, 2017 181.20 5.10
Mastek Ltd. Dec 29, 2017 375.30 Jun 29, 2018 511.00 36.16
Meghmani Organics Lt.. Dec 31, 2013 9.75 Mar 31, 2015 14.80 51.79
Meghmani Organics Lt.. Dec 31, 2015 25.55 Dec 30, 2016 37.20 45.60
Meghmani Organics Lt.. Jun 30, 2017 50.10 Mar 28, 2018 84.30 68.26
Mirza International .. Dec 31, 2013 30.20 Jun 30, 2014 34.80 15.23
Mirza International .. Sep 30, 2014 39.65 Mar 31, 2016 97.90 146.91
Mirza International .. Jun 30, 2017 153.40 Mar 28, 2018 125.60 -18.12
National Steel and A.. Dec 31, 2013 14.70 Mar 31, 2014 14.50 -1.36
National Steel and A.. Jun 30, 2014 24.80 Sep 30, 2014 20.30 -18.15
National Steel and A.. Dec 30, 2016 18.80 Jun 30, 2017 25.50 35.64
National Steel and A.. Sep 29, 2017 36.15 Mar 28, 2018 28.65 -20.75
Nectar Lifesciences .. Dec 31, 2013 18.55 Jun 30, 2014 29.50 59.03
Indo National Ltd. Dec 31, 2013 143.00 Mar 31, 2015 340.00 137.76
Indo National Ltd. Sep 30, 2015 535.00 Mar 31, 2016 449.45 -15.99
Nitin Spinners Ltd. Dec 31, 2013 17.30 Mar 31, 2014 14.10 -18.50
Nitin Spinners Ltd. Jun 30, 2014 23.35 Dec 31, 2014 27.90 19.49
Nitin Spinners Ltd. Mar 31, 2015 30.10 Jun 30, 2015 78.80 161.79
Nitin Spinners Ltd. Jun 30, 2016 79.00 Sep 30, 2016 69.50 -12.03
Nitin Spinners Ltd. Mar 31, 2017 121.00 Jun 30, 2017 123.05 1.69
Huhtamaki India Ltd. Dec 31, 2013 74.15 Sep 30, 2015 273.70 269.12
Huhtamaki India Ltd. Jun 30, 2017 257.15 Sep 29, 2017 220.65 -14.19
Huhtamaki India Ltd. Dec 29, 2017 355.00 Mar 28, 2018 320.00 -9.86
Plastiblends India L.. Dec 31, 2013 51.88 Jun 30, 2016 227.40 338.32
Prajay Engineers Syn.. Dec 31, 2013 7.85 Mar 31, 2014 7.00 -10.83
Mohota Industries Ltd. Dec 31, 2013 34.45 Mar 31, 2014 31.54 -8.45
Mohota Industries Ltd. Dec 31, 2014 120.51 Mar 31, 2016 117.90 -2.17
Raj Television Netwo.. Dec 31, 2013 123.44 Mar 31, 2014 148.50 20.30
Responsive Industrie.. Dec 31, 2013 95.30 Jun 30, 2014 77.60 -18.57
Responsive Industrie.. Mar 31, 2015 118.40 Jun 30, 2015 128.45 8.49
Responsive Industrie.. Jun 29, 2018 79.45 Sep 28, 2018 73.45 -7.55
Saksoft Ltd. Dec 31, 2013 4.96 Jun 30, 2014 7.45 50.20
Saksoft Ltd. Sep 30, 2014 10.80 Dec 31, 2014 10.24 -5.19
Saksoft Ltd. Dec 31, 2015 26.93 Jun 30, 2016 16.68 -38.06
Saksoft Ltd. Dec 30, 2016 23.68 Mar 31, 2017 20.06 -15.29
Sangam (India) Ltd. Dec 31, 2013 38.20 Jun 30, 2014 54.00 41.36
Sangam (India) Ltd. Jun 30, 2015 147.80 Mar 31, 2016 253.50 71.52
Sarda Energy & Miner.. Dec 31, 2013 10.72 Jun 30, 2014 26.60 148.13
Sarda Energy & Miner.. Jun 30, 2017 25.10 Dec 29, 2017 50.20 100.00
Saregama India Ltd. Dec 31, 2013 8.07 Mar 31, 2014 6.39 -20.82
Saregama India Ltd. Jun 30, 2014 10.86 Dec 31, 2014 14.12 30.02
Saregama India Ltd. Jun 30, 2015 19.44 Sep 30, 2015 32.65 67.95
Saregama India Ltd. Dec 31, 2015 36.57 Mar 31, 2016 27.40 -25.08
Seamec Ltd. Dec 31, 2013 61.00 Jun 30, 2014 125.10 105.08
Seamec Ltd. Sep 30, 2015 118.55 Dec 31, 2015 102.75 -13.33
Seamec Ltd. Jun 29, 2018 271.00 Sep 28, 2018 219.50 -19.00
Shiva Texyarn Ltd. Dec 31, 2013 28.45 Mar 31, 2014 24.45 -14.06
Shiva Texyarn Ltd. Mar 31, 2016 103.00 Jun 30, 2016 147.40 43.11
Shiva Texyarn Ltd. Sep 30, 2016 175.00 Mar 31, 2017 363.50 107.71
Shiva Texyarn Ltd. Jun 30, 2017 330.00 Sep 29, 2017 364.00 10.30
Savita Oil Technolog.. Dec 31, 2013 86.61 Jun 30, 2014 153.24 76.93
Savita Oil Technolog.. Dec 30, 2016 144.40 Mar 31, 2017 186.64 29.25
Savita Oil Technolog.. Jun 30, 2017 238.17 Dec 29, 2017 301.40 26.55
Steel Strips Wheels .. Dec 31, 2013 15.05 Mar 31, 2014 14.37 -4.52
Steel Strips Wheels .. Sep 30, 2015 33.33 Dec 31, 2015 42.93 28.80
Sterling Tools Ltd. Dec 31, 2013 21.00 Jun 30, 2014 44.00 109.52
Sterling Tools Ltd. Dec 31, 2014 63.79 Dec 31, 2015 106.13 66.37
Sterling Tools Ltd. Mar 31, 2016 93.75 Jun 30, 2016 98.00 4.53
Sterling Tools Ltd. Dec 30, 2016 186.63 Mar 31, 2017 224.40 20.24
Superhouse Ltd. Dec 31, 2013 115.55 Jun 30, 2014 158.35 37.04
Surya Roshni Ltd. Dec 31, 2013 19.75 Mar 31, 2014 18.73 -5.16
Surya Roshni Ltd. Jun 30, 2015 29.11 Sep 30, 2015 32.66 12.20
Surya Roshni Ltd. Jun 30, 2017 70.59 Dec 29, 2017 98.38 39.37
Talwalkars Better Va.. Dec 31, 2013 159.95 Jun 30, 2014 191.60 19.79
Talwalkars Better Va.. Dec 31, 2014 291.50 Jun 30, 2015 298.00 2.23
Aarti Industries Ltd. Mar 31, 2014 30.71 Jun 30, 2014 50.69 65.06
Aarti Industries Ltd. Sep 30, 2014 69.68 Dec 31, 2014 63.04 -9.53
Aarti Industries Ltd. Mar 31, 2015 87.70 Dec 30, 2016 171.24 95.26
Aarti Industries Ltd. Mar 31, 2017 191.39 Mar 28, 2018 287.38 50.15
Ballarpur Industries.. Mar 31, 2014 13.05 Jun 30, 2014 19.15 46.74
Bharat Electronics L.. Mar 31, 2014 10.54 Jun 30, 2014 19.75 87.38
Bharat Electronics L.. Sep 30, 2014 18.27 Dec 31, 2015 37.90 107.44
Bharat Electronics L.. Mar 31, 2017 47.50 Jun 30, 2017 48.96 3.07
Bharat Forge Ltd. Mar 31, 2014 210.90 Jun 30, 2014 313.00 48.41
DCM Shriram Ltd. Mar 31, 2014 92.25 Dec 31, 2014 158.50 71.82
DCM Shriram Ltd. Jun 30, 2016 221.45 Sep 30, 2016 212.80 -3.91
DCM Shriram Ltd. Mar 31, 2017 295.35 Jun 30, 2017 343.70 16.37
DCM Shriram Ltd. Sep 29, 2017 422.55 Mar 28, 2018 425.00 0.58
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Electrosteel Casting.. Mar 31, 2014 16.30 Jun 30, 2014 34.90 114.11
Electrosteel Casting.. Dec 30, 2016 23.25 Mar 31, 2017 34.45 48.17
HEG Ltd. Mar 31, 2014 39.80 Jun 30, 2014 58.43 46.81
HEG Ltd. Dec 29, 2017 467.27 Mar 28, 2018 635.40 35.98
ICRA Ltd. Mar 31, 2014 1913.70 Jun 30, 2014 2645.00 38.21
ICRA Ltd. Jun 30, 2015 4260.00 Mar 31, 2016 3925.00 -7.86
ICRA Ltd. Sep 30, 2016 3999.00 Mar 31, 2017 4114.95 2.90
JK Cement Ltd. Mar 31, 2014 240.00 Jun 30, 2014 387.00 61.25
JK Cement Ltd. Jun 30, 2015 677.25 Sep 30, 2015 651.00 -3.88
JK Cement Ltd. Sep 30, 2016 872.95 Dec 30, 2016 720.00 -17.52
JK Cement Ltd. Mar 31, 2017 936.50 Jun 30, 2017 951.90 1.64
JK Cement Ltd. Dec 29, 2017 1107.00 Mar 28, 2018 1008.00 -8.94
Oberoi Realty Ltd. Mar 31, 2014 214.00 Jun 30, 2014 258.90 20.98
Raymond Ltd. Mar 31, 2014 302.00 Sep 30, 2014 434.20 43.77
Raymond Ltd. Dec 31, 2014 503.00 Mar 31, 2015 442.00 -12.13
Sundram Fasteners Ltd. Mar 31, 2014 62.80 Jun 30, 2014 100.30 59.71
Sundram Fasteners Ltd. Dec 31, 2014 188.50 Mar 31, 2015 174.50 -7.43
Sundram Fasteners Ltd. Dec 30, 2016 290.50 Mar 31, 2017 386.00 32.87
Sundram Fasteners Ltd. Jun 30, 2017 429.65 Dec 29, 2017 585.25 36.22
TV Today Network Ltd. Mar 31, 2014 117.90 Jun 30, 2014 131.60 11.62
TV Today Network Ltd. Dec 31, 2014 212.00 Mar 31, 2015 218.55 3.09
TV Today Network Ltd. Sep 29, 2017 351.00 Dec 29, 2017 430.00 22.51
TV Today Network Ltd. Mar 28, 2018 482.30 Jun 29, 2018 420.05 -12.91
TV18 Broadcast Ltd. Mar 31, 2014 25.35 Jun 30, 2014 32.60 28.60
TV18 Broadcast Ltd. Dec 31, 2014 30.65 Mar 31, 2015 30.30 -1.14
Tamil Nadu Newsprint.. Mar 31, 2014 128.30 Jun 30, 2014 169.25 31.92
Tata Investment Corp.. Mar 31, 2014 45.85 Jun 30, 2014 57.99 26.48
Tata Investment Corp.. Dec 31, 2014 56.93 Mar 31, 2015 57.28 0.61
Tata Steel Long Prod.. Mar 31, 2014 507.00 Jun 30, 2014 655.60 29.31
Tata Steel Long Prod.. Sep 29, 2017 855.90 Dec 29, 2017 985.00 15.08
Trent Ltd. Mar 31, 2014 102.82 Jun 30, 2014 125.39 21.95
Trent Ltd. Sep 30, 2015 130.34 Dec 31, 2015 175.31 34.50
Trent Ltd. Mar 31, 2016 159.90 Jun 30, 2016 180.35 12.79
Trent Ltd. Dec 30, 2016 200.40 Mar 31, 2017 266.70 33.08
Trent Ltd. Sep 29, 2017 295.60 Dec 29, 2017 337.15 14.06
Trident Ltd. Mar 31, 2014 1.47 Jun 30, 2014 2.52 71.43
Trident Ltd. Dec 30, 2016 5.73 Mar 31, 2017 8.63 50.61
Trident Ltd. Sep 29, 2017 9.80 Dec 29, 2017 8.93 -8.88
eClerx Services Ltd. Mar 31, 2014 265.26 Jun 30, 2014 289.90 9.29
eClerx Services Ltd. Jun 30, 2016 478.22 Sep 30, 2016 501.20 4.81
Alicon Castalloy Ltd. Mar 31, 2014 84.30 Jun 30, 2014 174.60 107.12
Alicon Castalloy Ltd. Dec 31, 2014 319.70 Jun 30, 2015 262.70 -17.83
Alicon Castalloy Ltd. Sep 30, 2016 349.85 Jun 30, 2017 482.95 38.04
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Ashapura Minechem Ltd. Mar 31, 2014 57.05 Jun 30, 2014 78.95 38.39
Atlantaa Ltd Mar 31, 2014 43.35 Jun 30, 2014 63.10 45.56
Atlantaa Ltd Dec 30, 2016 70.45 Jun 30, 2017 101.65 44.29
Atlantaa Ltd Dec 29, 2017 118.05 Mar 28, 2018 74.55 -36.85
Banco Products (Indi.. Mar 31, 2014 35.95 Dec 31, 2014 80.60 124.20
Banco Products (Indi.. Dec 31, 2015 72.35 Mar 31, 2016 57.63 -20.35
Banco Products (Indi.. Mar 31, 2017 111.45 Jun 30, 2017 109.05 -2.15
Banco Products (Indi.. Dec 29, 2017 129.95 Mar 28, 2018 105.68 -18.68
Banswara Syntex Ltd. Mar 31, 2014 24.45 Dec 31, 2014 33.00 34.97
Banswara Syntex Ltd. Jun 30, 2016 73.82 Dec 30, 2016 72.20 -2.19
Bannari Amman Spinni.. Mar 31, 2014 33.59 Jun 30, 2014 45.01 34.00
Bannari Amman Spinni.. Jun 30, 2016 80.77 Dec 30, 2016 86.32 6.87
Bannari Amman Spinni.. Mar 31, 2017 107.90 Jun 30, 2017 90.33 -16.28
Bannari Amman Spinni.. Sep 29, 2017 97.11 Dec 29, 2017 101.12 4.13
Capri Global Capital.. Mar 31, 2014 5.96 Jun 30, 2014 8.34 39.93
Cigniti Technologies.. Mar 31, 2014 387.00 Dec 31, 2014 458.00 18.35
Cigniti Technologies.. Jun 29, 2018 347.95 Sep 28, 2018 365.00 4.90
DIC India Ltd. Mar 31, 2014 373.00 Jun 30, 2014 441.55 18.38
DIC India Ltd. Sep 30, 2014 583.55 Dec 31, 2014 372.50 -36.17
Foseco India Ltd. Mar 31, 2014 545.00 Jun 30, 2014 736.00 35.05
Foseco India Ltd. Sep 30, 2014 952.95 Mar 31, 2015 1075.00 12.81
Foseco India Ltd. Jun 30, 2015 1150.00 Sep 30, 2015 1245.00 8.26
Foseco India Ltd. Dec 31, 2015 1450.00 Mar 31, 2016 1209.75 -16.57
Foseco India Ltd. Jun 30, 2016 1399.00 Dec 30, 2016 1252.00 -10.51
Foseco India Ltd. Dec 29, 2017 1985.10 Mar 28, 2018 1491.50 -24.87
Gujarat Ambuja Expor.. Mar 31, 2014 7.39 Jun 30, 2014 12.86 74.02
Gujarat Ambuja Expor.. Jun 30, 2016 15.75 Jun 30, 2017 30.59 94.22
G M Breweries Ltd. Mar 31, 2014 52.02 Sep 30, 2014 56.40 8.42
G M Breweries Ltd. Sep 30, 2015 251.21 Sep 30, 2016 413.38 64.56
G M Breweries Ltd. Mar 28, 2018 631.62 Sep 28, 2018 498.16 -21.13
Gujarat Apollo Indus.. Mar 31, 2014 114.55 Sep 30, 2014 120.45 5.15
Gujarat Apollo Indus.. Jun 30, 2017 178.35 Mar 28, 2018 203.00 13.82
Hindustan Composites.. Mar 31, 2014 136.67 Sep 30, 2015 344.55 152.10
Hindustan Composites.. Dec 31, 2015 379.95 Mar 31, 2016 299.28 -21.23
Hindustan Composites.. Jun 30, 2016 368.47 Jun 30, 2017 584.60 58.66
Jayant Agro Organics.. Mar 31, 2014 46.42 Mar 31, 2015 49.60 6.85
Jayant Agro Organics.. Sep 30, 2015 54.90 Sep 29, 2017 443.35 707.56
Kirloskar Brothers L.. Mar 31, 2014 165.00 Sep 30, 2014 258.75 56.82
Kirloskar Brothers L.. Sep 30, 2016 163.55 Dec 30, 2016 165.90 1.44
Kirloskar Brothers L.. Mar 31, 2017 254.55 Jun 30, 2017 251.80 -1.08
Kirloskar Brothers L.. Dec 29, 2017 331.45 Mar 28, 2018 309.00 -6.77
Kirloskar Oil Engine.. Mar 31, 2014 200.00 Jun 30, 2014 251.95 25.98
Kirloskar Oil Engine.. Sep 30, 2014 262.00 Dec 31, 2014 269.80 2.98
Kirloskar Oil Engine.. Jun 30, 2016 268.00 Sep 29, 2017 365.90 36.53
KSE Ltd. Mar 31, 2014 23.85 Sep 30, 2015 66.80 180.08
KSE Ltd. Jun 30, 2017 111.50 Jun 29, 2018 299.50 168.61
Lovable Lingerie Ltd. Mar 31, 2014 345.00 Sep 30, 2014 372.25 7.90
Lovable Lingerie Ltd. Sep 30, 2016 261.00 Dec 30, 2016 234.60 -10.11
Madhucon Projects Ltd. Mar 31, 2014 13.80 Jun 30, 2014 45.85 232.25
Madhucon Projects Ltd. Jun 30, 2015 61.40 Sep 30, 2015 63.90 4.07
Nelcast Ltd. Mar 31, 2014 19.55 Mar 31, 2015 32.80 67.77
Nelcast Ltd. Dec 31, 2015 72.60 Mar 31, 2016 56.65 -21.97
Nelcast Ltd. Jun 30, 2016 63.85 Sep 30, 2016 57.95 -9.24
Nelcast Ltd. Jun 30, 2017 64.95 Sep 29, 2017 67.75 4.31
Nelcast Ltd. Dec 29, 2017 96.20 Mar 28, 2018 82.50 -14.24
Nucleus Software Exp.. Mar 31, 2014 217.90 Dec 31, 2014 184.45 -15.35
Nucleus Software Exp.. Jun 30, 2017 318.95 Mar 28, 2018 402.00 26.04
Oil Country Tubular .. Mar 31, 2014 40.80 Jun 30, 2014 64.50 58.09
Om Infra Ltd. Mar 31, 2014 20.30 Jun 30, 2015 33.05 62.81
Om Infra Ltd. Sep 30, 2015 56.40 Mar 31, 2016 42.60 -24.47
Panasonic Carbon Ind.. Mar 31, 2014 136.00 Dec 31, 2015 492.30 261.99
Panasonic Carbon Ind.. Sep 30, 2016 495.00 Dec 30, 2016 469.00 -5.25
Rane Holdings Ltd. Mar 31, 2014 187.75 Mar 31, 2015 588.00 213.18
Rane Holdings Ltd. Dec 30, 2016 778.95 Dec 29, 2017 2390.00 206.82
Rane Brake Lining Ltd. Mar 31, 2014 135.00 Mar 31, 2015 301.15 123.07
Rane Brake Lining Ltd. Dec 31, 2015 350.85 Sep 29, 2017 1127.00 221.22
Super Sales India Ltd. Mar 31, 2014 409.90 Jun 30, 2014 430.00 4.90
Super Sales India Ltd. Jun 30, 2015 300.00 Dec 31, 2015 489.00 63.00
Super Sales India Ltd. Mar 31, 2016 379.50 Jun 30, 2016 405.00 6.72
Super Sales India Ltd. Dec 30, 2016 547.00 Mar 31, 2017 584.95 6.94
Transport Corporatio.. Mar 31, 2014 111.15 Jun 30, 2014 184.95 66.40
Transport Corporatio.. Dec 31, 2014 264.05 Mar 31, 2015 260.60 -1.31
Transport Corporatio.. Jun 30, 2017 329.85 Sep 29, 2017 269.75 -18.22
Tinplate Company of .. Mar 31, 2014 50.80 Jun 30, 2014 80.00 57.48
Tinplate Company of .. Mar 31, 2016 66.90 Jun 30, 2016 81.30 21.52
Trigyn Technologies .. Mar 31, 2014 28.00 Jun 30, 2014 30.00 7.14
T T Ltd. Mar 31, 2014 2.44 Jun 30, 2014 3.45 41.39
T T Ltd. Mar 31, 2015 4.19 Jun 30, 2015 4.80 14.56
TVS Srichakra Ltd. Mar 31, 2014 303.00 Jun 30, 2014 590.05 94.74
TVS Srichakra Ltd. Dec 31, 2014 1613.05 Sep 30, 2015 2588.00 60.44
Arvind Ltd. Jun 30, 2014 233.50 Sep 30, 2014 295.75 26.66
Arvind Ltd. Sep 30, 2016 340.00 Dec 30, 2016 352.00 3.53
Ashoka Buildcon Ltd. Jun 30, 2014 98.57 Sep 30, 2014 89.70 -9.00
Ashoka Buildcon Ltd. Mar 31, 2017 131.33 Jun 30, 2017 123.07 -6.29
Ashoka Buildcon Ltd. Dec 29, 2017 163.10 Jun 29, 2018 151.40 -7.17
Automotive Axles Ltd. Jun 30, 2014 585.00 Sep 30, 2014 659.40 12.72
Automotive Axles Ltd. Mar 31, 2015 829.95 Jun 30, 2015 654.90 -21.09
Automotive Axles Ltd. Dec 31, 2015 711.65 Mar 31, 2016 581.75 -18.25
Automotive Axles Ltd. Sep 30, 2016 726.25 Dec 30, 2016 620.60 -14.55
Automotive Axles Ltd. Jun 30, 2017 748.50 Jun 29, 2018 1224.80 63.63
BEML Ltd. Jun 30, 2014 399.50 Sep 30, 2014 306.53 -23.27
BEML Ltd. Dec 31, 2014 396.00 Sep 30, 2015 621.00 56.82
BEML Ltd. Mar 31, 2017 681.60 Sep 29, 2017 792.45 16.26
Blue Star Ltd. Jun 30, 2014 146.00 Mar 31, 2015 153.85 5.38
Blue Star Ltd. Sep 30, 2015 176.55 Jun 30, 2016 218.45 23.73
CESC Ltd. Jun 30, 2014 70.60 Sep 30, 2014 75.20 6.52
CESC Ltd. Jun 30, 2016 59.93 Sep 30, 2016 60.84 1.52
Century Plyboards (I.. Jun 30, 2014 82.50 Sep 30, 2015 155.65 88.67
Century Plyboards (I.. Jun 30, 2016 204.30 Dec 30, 2016 168.55 -17.50
Century Plyboards (I.. Jun 30, 2017 294.25 Sep 29, 2017 249.30 -15.28
Aditya Birla Real Es.. Jun 30, 2014 590.00 Sep 30, 2014 543.10 -7.95
DCB Bank Ltd. Jun 30, 2014 82.70 Sep 30, 2014 84.00 1.57
DCB Bank Ltd. Jun 30, 2015 130.30 Sep 30, 2015 142.55 9.40
Deepak Fertilisers &.. Jun 30, 2014 148.70 Sep 30, 2014 160.00 7.60
Dynamatic Technologi.. Jun 30, 2014 1384.00 Dec 31, 2014 1956.00 41.33
Dynamatic Technologi.. Jun 30, 2015 2900.05 Sep 30, 2015 2540.05 -12.41
Escorts Kubota Ltd. Jun 30, 2014 134.55 Dec 31, 2014 128.60 -4.42
Escorts Kubota Ltd. Jun 30, 2016 223.40 Mar 28, 2018 819.05 266.63
Federal-Mogul Goetze.. Jun 30, 2014 258.00 Mar 31, 2015 433.95 68.20
Federal-Mogul Goetze.. Sep 30, 2016 461.40 Jun 30, 2017 545.00 18.12
Gabriel India Ltd. Jun 30, 2014 51.55 Mar 31, 2015 86.00 66.83
Gabriel India Ltd. Dec 31, 2015 98.00 Mar 31, 2016 90.60 -7.55
Gabriel India Ltd. Jun 30, 2016 92.90 Dec 30, 2016 107.55 15.77
Gabriel India Ltd. Mar 31, 2017 121.60 Mar 28, 2018 137.90 13.40
Graphite India Ltd. Jun 30, 2014 105.70 Sep 30, 2014 101.55 -3.93
Graphite India Ltd. Jun 30, 2016 76.45 Sep 30, 2016 73.30 -4.12
Graphite India Ltd. Mar 31, 2017 112.10 Dec 29, 2017 710.20 533.54
HT Media Ltd. Jun 30, 2014 124.65 Dec 31, 2014 129.75 4.09
HT Media Ltd. Dec 29, 2017 102.00 Mar 28, 2018 83.80 -17.84
Hindustan Constructi.. Jun 30, 2014 33.89 Sep 30, 2014 24.00 -29.18
JK Tyre & Industries.. Jun 30, 2014 64.76 Mar 31, 2015 105.10 62.29
JK Tyre & Industries.. Dec 31, 2015 115.95 Mar 31, 2016 83.65 -27.86
JK Tyre & Industries.. Sep 30, 2016 148.45 Dec 30, 2016 113.45 -23.58
JK Tyre & Industries.. Mar 31, 2017 131.95 Jun 30, 2017 160.85 21.90
JM Financial Ltd. Jun 30, 2014 41.15 Sep 30, 2014 39.10 -4.98
JSW Holdings Ltd. Jun 30, 2014 810.10 Jun 30, 2015 1060.70 30.93
JSW Holdings Ltd. Dec 31, 2015 996.45 Jun 30, 2016 1251.00 25.55
JSW Holdings Ltd. Mar 31, 2017 1526.05 Dec 29, 2017 1789.00 17.23
Jagran Prakashan Ltd. Jun 30, 2014 130.00 Dec 31, 2014 136.55 5.04
Jagran Prakashan Ltd. Sep 30, 2015 142.15 Sep 30, 2016 183.00 28.74
Jagran Prakashan Ltd. Mar 31, 2017 192.00 Jun 30, 2017 183.10 -4.64
Kitex Garments Ltd. Jun 30, 2014 54.63 Dec 31, 2015 171.65 214.20
MBL Infrastructure L.. Jun 30, 2014 134.30 Sep 30, 2014 170.02 26.60
MBL Infrastructure L.. Dec 31, 2014 202.70 Jun 30, 2015 255.08 25.84
MMTC Ltd. Jun 30, 2014 64.37 Sep 30, 2014 42.37 -34.18
MMTC Ltd. Jun 30, 2016 29.83 Jun 30, 2017 37.87 26.95
MMTC Ltd. Dec 29, 2017 48.87 Mar 28, 2018 36.93 -24.43
Mercator Ltd. Jun 30, 2014 38.45 Sep 30, 2014 29.20 -24.06
Mercator Ltd. Sep 30, 2015 22.50 Mar 31, 2016 22.60 0.44
Noida Toll Bridge Co.. Jun 30, 2014 32.50 Sep 30, 2014 32.20 -0.92
Noida Toll Bridge Co.. Dec 31, 2014 34.90 Mar 31, 2015 33.50 -4.01
Oswal Green Tech Ltd. Jun 30, 2014 38.65 Sep 30, 2014 32.30 -16.43
Prakash Industries L.. Jun 30, 2014 111.20 Sep 30, 2014 56.60 -49.10
Prakash Industries L.. Jun 30, 2017 98.40 Sep 29, 2017 104.25 5.95
Sadbhav Engineering .. Jun 30, 2014 196.10 Dec 31, 2014 261.70 33.45
Shriram City Union F.. Jun 30, 2014 1469.95 Sep 30, 2014 1675.00 13.95
JTEKT India Ltd. Jun 30, 2014 36.59 Sep 30, 2014 54.20 48.13
JTEKT India Ltd. Dec 31, 2014 53.81 Mar 31, 2015 49.16 -8.64
JTEKT India Ltd. Dec 30, 2016 59.53 Mar 31, 2017 79.88 34.18
JTEKT India Ltd. Jun 30, 2017 92.16 Sep 29, 2017 101.50 10.13
Srikalahasthi Pipes .. Jun 30, 2014 44.00 Mar 31, 2016 224.95 411.25
Srikalahasthi Pipes .. Jun 30, 2016 258.00 Sep 30, 2016 284.95 10.45
Srikalahasthi Pipes .. Mar 31, 2017 388.20 Jun 30, 2017 339.35 -12.58
Bharat Financial Inc.. Jun 30, 2014 277.90 Sep 30, 2014 298.00 7.23
Bharat Financial Inc.. Dec 31, 2014 413.40 Jun 30, 2015 465.00 12.48
ADF Foods Ltd. Jun 30, 2014 12.04 Mar 31, 2015 11.82 -1.83
ADF Foods Ltd. Sep 30, 2015 18.42 Mar 31, 2016 16.81 -8.74
ADF Foods Ltd. Jun 30, 2016 18.12 Dec 30, 2016 28.16 55.41
ADF Foods Ltd. Mar 31, 2017 34.87 Mar 28, 2018 40.96 17.46
Ahluwalia Contracts .. Jun 30, 2014 117.65 Mar 31, 2015 249.60 112.15
Ahluwalia Contracts .. Sep 30, 2015 268.10 Sep 30, 2016 299.80 11.82
Aro Granite Industri.. Jun 30, 2014 42.00 Mar 31, 2015 60.40 43.81
Aro Granite Industri.. Mar 31, 2017 78.55 Jun 30, 2017 75.85 -3.44
Asahi Songwon Colors.. Jun 30, 2014 123.00 Dec 31, 2014 138.00 12.20
Asahi Songwon Colors.. Dec 31, 2015 164.00 Mar 31, 2016 132.00 -19.51
Asahi Songwon Colors.. Jun 30, 2016 225.40 Dec 30, 2016 221.00 -1.95
Asahi Songwon Colors.. Mar 31, 2017 278.15 Jun 30, 2017 286.25 2.91
Asahi Songwon Colors.. Dec 29, 2017 362.45 Mar 28, 2018 328.10 -9.48
AXISCADES Technologi.. Jun 30, 2014 72.00 Sep 30, 2015 267.00 270.83
AXISCADES Technologi.. Dec 31, 2015 338.00 Jun 30, 2016 249.65 -26.14
Bharat Rasayan Ltd. Jun 30, 2014 95.15 Mar 31, 2015 213.75 124.65
Bharat Rasayan Ltd. Jun 30, 2015 247.25 Sep 30, 2015 218.75 -11.53
Bharat Rasayan Ltd. Dec 31, 2015 267.50 Mar 31, 2016 227.00 -15.14
Bharat Rasayan Ltd. Jun 30, 2016 294.00 Sep 29, 2017 688.73 134.26
Bharat Rasayan Ltd. Dec 29, 2017 1041.25 Mar 28, 2018 1075.00 3.24
Bharat Rasayan Ltd. Jun 29, 2018 1592.50 Sep 28, 2018 1528.75 -4.00
Bodal Chemicals Ltd. Jun 30, 2014 44.20 Sep 30, 2014 42.15 -4.64
Bodal Chemicals Ltd. Sep 30, 2016 143.15 Dec 30, 2016 119.45 -16.56
Bodal Chemicals Ltd. Mar 31, 2017 160.50 Jun 30, 2017 158.20 -1.43
Donear Industries Ltd. Jun 30, 2014 19.65 Dec 31, 2014 18.35 -6.62
Donear Industries Ltd. Dec 29, 2017 73.05 Mar 28, 2018 49.35 -32.44
Eimco Elecon (India).. Jun 30, 2014 356.00 Dec 31, 2014 340.00 -4.49
Eimco Elecon (India).. Jun 30, 2017 597.00 Sep 29, 2017 537.80 -9.92
Ester Industries Ltd. Jun 30, 2014 21.10 Dec 31, 2014 19.00 -9.95
Ester Industries Ltd. Dec 31, 2015 89.00 Jun 30, 2016 58.00 -34.83
Gufic BioSciences Ltd. Jun 30, 2014 7.75 Mar 31, 2015 12.75 64.52
Gufic BioSciences Ltd. Dec 31, 2015 55.70 Mar 31, 2016 41.65 -25.22
Gufic BioSciences Ltd. Dec 30, 2016 53.20 Mar 28, 2018 108.50 103.95
Harrisons Malayalam .. Jun 30, 2014 67.40 Sep 30, 2014 75.65 12.24
Hexa Tradex Ltd. Jun 30, 2014 38.95 Sep 30, 2014 26.90 -30.94
IOL Chemicals and Ph.. Jun 30, 2014 9.80 Dec 31, 2014 8.07 -17.65
IOL Chemicals and Ph.. Dec 29, 2017 15.79 Jun 29, 2018 16.30 3.23
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
JMC Projects (India).. Jun 30, 2014 32.51 Sep 30, 2014 27.54 -15.29
JMC Projects (India).. Dec 31, 2014 36.62 Jun 30, 2015 45.25 23.57
JMC Projects (India).. Jun 30, 2016 51.57 Sep 30, 2016 48.23 -6.48
JMC Projects (India).. Sep 29, 2017 75.58 Mar 28, 2018 110.00 45.54
Jubilant Industries .. Jun 30, 2014 92.05 Sep 30, 2014 87.30 -5.16
Kanoria Chemicals & .. Jun 30, 2014 47.40 Dec 31, 2014 34.80 -26.58
Kanoria Chemicals & .. Dec 31, 2015 79.50 Mar 31, 2016 58.10 -26.92
Kanoria Chemicals & .. Jun 30, 2016 71.30 Sep 30, 2016 63.75 -10.59
Kamdhenu Ltd. Jun 30, 2014 3.43 Dec 31, 2014 4.98 45.19
Kamdhenu Ltd. Dec 31, 2015 4.40 Mar 31, 2016 4.59 4.32
Kamdhenu Ltd. Jun 30, 2016 5.38 Dec 30, 2016 6.86 27.51
Kamdhenu Ltd. Mar 31, 2017 8.86 Jun 29, 2018 21.38 141.31
Kesar Terminals & In.. Jun 30, 2014 63.94 Jun 30, 2015 196.92 207.98
Kwality Ltd. Jun 30, 2014 54.35 Dec 31, 2014 41.00 -24.56
Manali Petrochemical.. Jun 30, 2014 13.05 Mar 31, 2015 14.95 14.56
Manali Petrochemical.. Jun 30, 2015 21.75 Mar 31, 2016 25.55 17.47
Manali Petrochemical.. Jun 29, 2018 47.00 Sep 28, 2018 34.50 -26.60
VIP Clothing Ltd. Jun 30, 2014 20.55 Sep 30, 2015 49.35 140.15
VIP Clothing Ltd. Dec 29, 2017 78.90 Mar 28, 2018 55.50 -29.66
M M Forgings Ltd. Jun 30, 2014 56.19 Sep 30, 2015 136.29 142.55
M M Forgings Ltd. Dec 29, 2017 293.53 Sep 28, 2018 301.50 2.72
Murudeshwar Ceramics.. Jun 30, 2014 23.50 Sep 30, 2014 21.20 -9.79
Murudeshwar Ceramics.. Dec 31, 2015 28.55 Mar 31, 2016 21.45 -24.87
Murudeshwar Ceramics.. Sep 29, 2017 46.50 Mar 28, 2018 31.60 -32.04
Nahar Poly Films Ltd. Jun 30, 2014 23.90 Dec 31, 2014 30.15 26.15
Nahar Poly Films Ltd. Sep 30, 2015 37.10 Mar 31, 2016 38.00 2.43
Nahar Poly Films Ltd. Sep 30, 2016 53.00 Dec 30, 2016 57.30 8.11
Nahar Poly Films Ltd. Mar 31, 2017 60.95 Jun 30, 2017 54.00 -11.40
Nahar Poly Films Ltd. Dec 29, 2017 71.15 Mar 28, 2018 52.10 -26.77
Navin Fluorine Inter.. Jun 30, 2014 122.61 Dec 31, 2014 122.44 -0.14
Navin Fluorine Inter.. Mar 31, 2015 167.11 Jun 30, 2015 194.60 16.45
Navin Fluorine Inter.. Jun 30, 2016 410.54 Sep 29, 2017 698.15 70.06
Nilkamal Ltd. Jun 30, 2014 350.80 Mar 31, 2015 420.00 19.73
Nilkamal Ltd. Jun 30, 2015 592.00 Jun 30, 2016 1229.00 107.60
Nilkamal Ltd. Sep 30, 2016 1274.00 Dec 30, 2016 1263.00 -0.86
Nilkamal Ltd. Mar 31, 2017 1948.10 Jun 30, 2017 1878.35 -3.58
Satchmo Holdings Ltd. Jun 30, 2014 17.40 Sep 30, 2014 13.70 -21.26
Onward Technologies .. Jun 30, 2014 63.70 Sep 30, 2014 51.00 -19.94
Onward Technologies .. Mar 31, 2017 80.00 Jun 30, 2017 81.90 2.38
Onward Technologies .. Sep 29, 2017 130.25 Mar 28, 2018 87.50 -32.82
Petron Engineering C.. Jun 30, 2014 173.90 Sep 30, 2014 108.90 -37.38
Petron Engineering C.. Dec 31, 2015 257.85 Mar 31, 2016 199.65 -22.57
Pearl Global Industr.. Jun 30, 2014 92.43 Jun 30, 2015 107.50 16.30
Pearl Global Industr.. Mar 31, 2016 115.03 Sep 30, 2016 83.00 -27.84
PPAP Automotive Ltd. Jun 30, 2014 64.00 Mar 31, 2015 88.00 37.50
PPAP Automotive Ltd. Sep 30, 2015 115.50 Jun 30, 2016 140.00 21.21
PPAP Automotive Ltd. Sep 30, 2016 164.00 Sep 29, 2017 357.00 117.68
PPAP Automotive Ltd. Dec 29, 2017 695.60 Jun 29, 2018 548.00 -21.22
PTL Enterprises Ltd. Jun 30, 2014 24.58 Dec 31, 2014 19.02 -22.62
PTL Enterprises Ltd. Jun 30, 2016 61.98 Sep 30, 2016 60.30 -2.71
PTL Enterprises Ltd. Dec 30, 2016 70.10 Mar 31, 2017 23.55 -66.41
Punjab Chemicals and.. Jun 30, 2014 78.25 Sep 30, 2015 197.90 152.91
Subscription required Jun 29, 2018 Active
(on Sep 28, 2018)
17.12
Renaissance Global L.. Jun 30, 2014 13.90 Sep 30, 2014 12.29 -11.58
Renaissance Global L.. Dec 31, 2015 33.60 Sep 30, 2016 26.27 -21.82
RPG Life Sciences Ltd. Jun 30, 2014 108.35 Dec 31, 2014 90.00 -16.94
RPG Life Sciences Ltd. Mar 31, 2015 165.50 Jun 30, 2015 186.60 12.75
RPG Life Sciences Ltd. Sep 30, 2015 172.75 Mar 31, 2016 239.95 38.90
RPG Life Sciences Ltd. Jun 30, 2016 263.80 Mar 31, 2017 448.50 70.02
Ruby Mills Ltd. Jun 30, 2014 70.50 Mar 31, 2015 69.46 -1.48
Ruby Mills Ltd. Sep 30, 2015 91.55 Dec 31, 2015 207.58 126.74
Ruby Mills Ltd. Sep 30, 2016 236.55 Dec 30, 2016 171.78 -27.38
Sayaji Hotels Ltd. Jun 30, 2014 140.95 Sep 30, 2014 126.50 -10.25
Sical Logistics Ltd. Jun 30, 2014 90.33 Sep 30, 2014 95.04 5.21
Siyaram Silk Mills L.. Jun 30, 2014 114.75 Dec 31, 2015 249.32 117.27
Siyaram Silk Mills L.. Mar 31, 2016 202.38 Jun 30, 2016 223.18 10.28
Siyaram Silk Mills L.. Sep 30, 2016 256.90 Mar 31, 2017 338.94 31.93
Siyaram Silk Mills L.. Jun 30, 2017 398.32 Dec 29, 2017 743.90 86.76
SML Mahindra Ltd. Jun 30, 2014 609.00 Dec 31, 2014 813.00 33.50
SML Mahindra Ltd. Mar 31, 2015 1163.00 Jun 30, 2015 1125.00 -3.27
SML Mahindra Ltd. Sep 30, 2016 1268.00 Dec 30, 2016 1075.70 -15.17
Solar Industries Ind.. Jun 30, 2014 410.57 Dec 31, 2015 725.23 76.64
Solar Industries Ind.. Mar 31, 2016 691.94 Jun 30, 2016 644.81 -6.81
Solar Industries Ind.. Dec 30, 2016 674.90 Mar 31, 2017 788.20 16.79
Solar Industries Ind.. Jun 30, 2017 824.65 Dec 29, 2017 1180.15 43.11
JSW Dulux Ltd. Sep 30, 2014 1265.00 Mar 31, 2015 1411.10 11.55
JSW Dulux Ltd. Mar 31, 2016 1369.00 Jun 30, 2016 1584.10 15.71
JSW Dulux Ltd. Sep 30, 2016 1685.00 Dec 30, 2016 1402.00 -16.80
JSW Dulux Ltd. Mar 31, 2017 1920.00 Jun 30, 2017 1830.00 -4.69
Cox & Kings Ltd. Sep 30, 2014 304.10 Dec 31, 2014 292.65 -3.77
Cox & Kings Ltd. Dec 29, 2017 271.45 Mar 28, 2018 227.90 -16.04
GHCL Ltd. Sep 30, 2014 96.80 Dec 31, 2014 72.00 -25.62
GHCL Ltd. Jun 30, 2016 191.00 Dec 30, 2016 248.80 30.26
GHCL Ltd. Dec 29, 2017 318.10 Mar 28, 2018 258.15 -18.85
Gujarat State Fertil.. Sep 30, 2014 114.55 Mar 31, 2015 83.25 -27.32
Gujarat State Fertil.. Dec 29, 2017 156.00 Mar 28, 2018 114.20 -26.79
HFCL Ltd. Sep 30, 2014 19.85 Mar 31, 2015 13.30 -33.00
HFCL Ltd. Sep 30, 2015 16.25 Mar 31, 2016 16.90 4.00
JBF Industries Ltd. Sep 30, 2014 155.00 Dec 31, 2014 249.50 60.97
JBF Industries Ltd. Jun 30, 2015 253.40 Sep 30, 2015 223.05 -11.98
Jindal Saw Ltd. Sep 30, 2014 40.23 Dec 31, 2014 46.65 15.96
Jindal Saw Ltd. Dec 29, 2017 69.93 Mar 28, 2018 59.05 -15.56
KNR Constructions Ltd. Sep 30, 2014 28.36 Jun 30, 2017 103.40 264.60
KNR Constructions Ltd. Dec 29, 2017 162.18 Mar 28, 2018 141.88 -12.52
Maharashtra Seamless.. Sep 30, 2014 160.55 Dec 31, 2014 120.98 -24.65
Maharashtra Seamless.. Dec 30, 2016 120.22 Sep 29, 2017 209.58 74.33
Maharashtra Seamless.. Dec 29, 2017 255.98 Mar 28, 2018 211.00 -17.57
NOCIL Ltd. Sep 30, 2014 41.40 Mar 31, 2015 37.60 -9.18
NOCIL Ltd. Jun 30, 2015 51.45 Mar 31, 2016 47.65 -7.39
NOCIL Ltd. Jun 30, 2016 54.70 Dec 30, 2016 67.00 22.49
NOCIL Ltd. Mar 31, 2017 94.00 Mar 28, 2018 193.00 105.32
Navneet Education Ltd. Sep 30, 2014 98.10 Mar 31, 2015 99.80 1.73
Navneet Education Ltd. Jun 30, 2016 97.50 Sep 30, 2016 99.90 2.46
Navneet Education Ltd. Dec 30, 2016 110.70 Sep 29, 2017 165.75 49.73
Rico Auto Industries.. Sep 30, 2014 34.90 Jun 30, 2015 41.00 17.48
Rico Auto Industries.. Dec 31, 2015 47.25 Mar 31, 2016 37.10 -21.48
Rico Auto Industries.. Sep 29, 2017 92.80 Dec 29, 2017 101.40 9.27
Rolta India Ltd. Sep 30, 2014 113.75 Dec 31, 2014 93.65 -17.67
Rolta India Ltd. Mar 31, 2015 162.35 Jun 30, 2015 100.85 -37.88
GE Vernova T&D India.. Sep 30, 2014 349.20 Dec 31, 2014 469.90 34.56
Schaeffler India Ltd. Sep 30, 2014 577.15 Sep 30, 2015 808.01 40.00
Schaeffler India Ltd. Dec 31, 2015 860.00 Mar 31, 2016 764.80 -11.07
Schaeffler India Ltd. Sep 30, 2016 818.00 Dec 30, 2016 775.00 -5.26
Schaeffler India Ltd. Sep 29, 2017 980.00 Mar 28, 2018 1038.00 5.92
Schaeffler India Ltd. Jun 29, 2018 1106.00 Sep 28, 2018 1100.05 -0.54
Allied Digital Servi.. Sep 30, 2014 19.00 Mar 31, 2015 19.30 1.58
AMD Industries Ltd. Sep 30, 2014 27.00 Dec 31, 2014 23.40 -13.33
AMD Industries Ltd. Mar 31, 2016 30.50 Jun 30, 2016 28.85 -5.41
Archidply Industries.. Sep 30, 2014 25.90 Mar 31, 2015 32.95 27.22
Archidply Industries.. Dec 31, 2015 61.30 Mar 31, 2016 47.00 -23.33
Archidply Industries.. Sep 30, 2016 49.90 Jun 30, 2017 88.00 76.35
Archidply Industries.. Dec 29, 2017 113.15 Mar 28, 2018 75.00 -33.72
AVT Natural Products.. Sep 30, 2014 48.75 Dec 31, 2014 38.05 -21.95
AVT Natural Products.. Mar 31, 2017 39.20 Jun 30, 2017 40.25 2.68
Bimetal Bearings Ltd. Sep 30, 2014 296.05 Mar 31, 2015 319.80 8.02
Bimetal Bearings Ltd. Jun 30, 2015 387.70 Sep 30, 2015 343.90 -11.30
Bimetal Bearings Ltd. Sep 30, 2016 381.00 Dec 30, 2016 351.30 -7.80
Bimetal Bearings Ltd. Dec 29, 2017 620.00 Mar 28, 2018 546.00 -11.94
Deccan Cements Ltd. Sep 30, 2014 196.00 Mar 31, 2015 158.65 -19.06
Deccan Cements Ltd. Jun 30, 2015 196.75 Sep 29, 2017 561.00 185.13
Goldiam Internationa.. Sep 30, 2014 6.38 Dec 31, 2014 5.97 -6.43
Goldiam Internationa.. Jun 30, 2016 16.26 Dec 30, 2016 12.96 -20.30
Goldiam Internationa.. Mar 31, 2017 17.30 Jun 30, 2017 16.11 -6.88
Granules India Ltd. Sep 30, 2014 87.96 Dec 31, 2014 82.66 -6.03
Granules India Ltd. Sep 30, 2015 140.80 Dec 31, 2015 150.50 6.89
Granules India Ltd. Mar 31, 2017 138.85 Jun 30, 2017 133.40 -3.93
Bosch Home Comfort I.. Sep 30, 2014 644.75 Sep 30, 2015 1433.00 122.26
Bosch Home Comfort I.. Mar 31, 2017 1818.90 Jun 29, 2018 2380.00 30.85
Hitech Corporation L.. Sep 30, 2014 99.30 Mar 31, 2015 98.15 -1.16
Hitech Corporation L.. Dec 31, 2015 183.30 Dec 30, 2016 158.65 -13.45
IFB Industries Ltd. Sep 30, 2014 328.95 Jun 30, 2015 508.00 54.43
IFB Industries Ltd. Dec 30, 2016 460.00 Dec 29, 2017 1365.00 196.74
I G Petrochemicals L.. Sep 30, 2014 73.00 Dec 31, 2014 55.50 -23.97
I G Petrochemicals L.. Jun 30, 2015 88.00 Mar 31, 2016 108.00 22.73
I G Petrochemicals L.. Jun 30, 2016 158.00 Dec 30, 2016 230.25 45.73
I G Petrochemicals L.. Mar 31, 2017 376.00 Mar 28, 2018 639.00 69.95
India Motor Parts & .. Sep 30, 2014 432.80 Mar 31, 2015 440.40 1.76
IVP Ltd. Sep 30, 2014 60.80 Dec 31, 2014 48.10 -20.89
IVP Ltd. Jun 30, 2015 58.50 Mar 31, 2016 84.00 43.59
IVP Ltd. Jun 30, 2016 103.55 Dec 30, 2016 119.00 14.92
IVP Ltd. Mar 31, 2017 178.95 Sep 29, 2017 170.25 -4.86
Jagsonpal Pharmaceut.. Sep 30, 2014 9.26 Mar 31, 2015 11.12 20.09
Jagsonpal Pharmaceut.. Jun 30, 2016 16.92 Sep 30, 2016 15.44 -8.75
Kriti Industries (In.. Sep 30, 2014 11.75 Dec 31, 2014 8.95 -23.83
Kriti Industries (In.. Dec 31, 2015 28.70 Jun 30, 2016 26.25 -8.54
Kriti Industries (In.. Dec 30, 2016 33.20 Jun 30, 2017 36.80 10.84
LGB Forge Ltd. Sep 30, 2014 3.75 Dec 31, 2014 3.50 -6.67
LGB Forge Ltd. Mar 31, 2015 6.35 Jun 30, 2015 5.15 -18.90
Leel Electricals Ltd. Sep 30, 2014 152.40 Dec 31, 2014 119.20 -21.78
Leel Electricals Ltd. Mar 31, 2016 256.50 Jun 30, 2016 231.35 -9.81
Leel Electricals Ltd. Dec 29, 2017 287.50 Mar 28, 2018 240.90 -16.21
Lumax Auto Technolog.. Sep 30, 2014 48.90 Mar 31, 2015 55.42 13.33
Lumax Auto Technolog.. Dec 31, 2015 82.00 Mar 31, 2016 61.15 -25.43
Lumax Auto Technolog.. Sep 30, 2016 86.51 Mar 31, 2017 98.39 13.73
Lumax Auto Technolog.. Jun 30, 2017 98.10 Jun 29, 2018 136.50 39.14
Maithan Alloys Ltd. Sep 30, 2014 91.18 Mar 31, 2015 100.85 10.61
Maithan Alloys Ltd. Jun 30, 2015 105.75 Sep 30, 2015 77.75 -26.48
Maithan Alloys Ltd. Dec 30, 2016 290.45 Sep 29, 2017 471.65 62.39
Maithan Alloys Ltd. Dec 29, 2017 799.85 Mar 28, 2018 789.00 -1.36
Metkore Alloys & Ind.. Sep 30, 2014 8.00 Mar 31, 2015 8.20 2.50
NRB Bearings Ltd. Sep 30, 2014 130.30 Mar 31, 2015 131.55 0.96
NRB Bearings Ltd. Jun 30, 2017 128.40 Sep 29, 2017 118.85 -7.44
NRB Bearings Ltd. Dec 29, 2017 172.70 Mar 28, 2018 154.00 -10.83
NRB Bearings Ltd. Jun 29, 2018 171.90 Sep 28, 2018 153.55 -10.67
Patel Integrated Log.. Sep 30, 2014 29.45 Jun 30, 2015 37.79 28.32
Patel Integrated Log.. Dec 31, 2015 52.46 Mar 31, 2016 40.91 -22.02
Pil Italica Lifestyl.. Sep 30, 2014 3.29 Dec 31, 2014 6.24 89.67
Pil Italica Lifestyl.. Dec 30, 2016 11.75 Mar 31, 2017 14.10 20.00
Pochiraju Industries.. Sep 30, 2014 27.50 Jun 30, 2015 22.25 -19.09
Royal Orchid Hotels .. Sep 30, 2014 48.75 Dec 31, 2014 40.05 -17.85
Royal Orchid Hotels .. Sep 30, 2015 45.65 Mar 31, 2016 73.75 61.56
Royal Orchid Hotels .. Jun 30, 2017 104.30 Dec 29, 2017 162.00 55.32
GP Petroleums Ltd. Sep 30, 2014 29.55 Jun 30, 2015 35.00 18.44
GP Petroleums Ltd. Sep 30, 2015 43.10 Jun 30, 2016 58.75 36.31
GP Petroleums Ltd. Sep 30, 2016 83.80 Mar 31, 2017 87.40 4.30
GP Petroleums Ltd. Jun 30, 2017 92.40 Sep 29, 2017 82.80 -10.39
Sanghi Industries Ltd. Sep 30, 2014 56.85 Mar 31, 2015 56.00 -1.50
Sanghi Industries Ltd. Jun 30, 2017 84.40 Sep 29, 2017 101.35 20.08
Seshasayee Paper & B.. Sep 30, 2014 46.39 Dec 31, 2014 45.60 -1.70
Seshasayee Paper & B.. Jun 30, 2016 58.00 Mar 31, 2017 156.80 170.34
Seshasayee Paper & B.. Jun 30, 2017 151.78 Sep 29, 2017 147.00 -3.15
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
SKM Egg Products Exp.. Sep 30, 2014 15.53 Jun 30, 2015 64.10 312.75
SKM Egg Products Exp.. Sep 30, 2015 77.53 Dec 31, 2015 89.58 15.54
3M India Ltd. Dec 31, 2014 6440.00 Mar 31, 2015 7925.90 23.07
3M India Ltd. Jun 30, 2015 8371.50 Sep 30, 2015 10974.00 31.09
CARE Ratings Ltd. Dec 31, 2014 1499.00 Mar 31, 2015 1485.90 -0.87
CARE Ratings Ltd. Mar 31, 2017 1680.00 Sep 29, 2017 1382.00 -17.74
Allcargo Gati Ltd. Dec 31, 2014 282.00 Mar 31, 2015 216.55 -23.21
Greaves Cotton Ltd. Dec 31, 2014 150.90 Jun 30, 2015 126.75 -16.00
Greaves Cotton Ltd. Jun 30, 2016 137.95 Sep 30, 2016 129.90 -5.84
Greaves Cotton Ltd. Mar 31, 2017 174.55 Jun 30, 2017 162.10 -7.13
Greaves Cotton Ltd. Jun 29, 2018 143.50 Sep 28, 2018 131.60 -8.29
Rashtriya Chemicals .. Dec 31, 2014 68.40 Mar 31, 2015 56.50 -17.40
SKF India Ltd. Dec 31, 2014 1349.95 Mar 31, 2015 1410.05 4.45
SKF India Ltd. Jun 30, 2015 1415.25 Sep 30, 2015 1251.15 -11.60
SKF India Ltd. Sep 30, 2016 1402.20 Dec 30, 2016 1262.40 -9.97
Simplex Infrastructu.. Dec 31, 2014 359.00 Jun 30, 2015 375.05 4.47
Simplex Infrastructu.. Jun 30, 2017 513.60 Sep 29, 2017 444.10 -13.53
Sun Pharma Advanced .. Dec 31, 2014 186.60 Mar 31, 2015 490.75 163.00
Torrent Power Ltd. Dec 31, 2014 158.60 Mar 31, 2015 163.50 3.09
Torrent Power Ltd. Sep 30, 2015 177.25 Dec 31, 2015 181.70 2.51
Unichem Laboratories.. Dec 31, 2014 242.65 Mar 31, 2015 203.30 -16.22
VIP Industries Ltd. Dec 31, 2014 113.80 Mar 31, 2015 93.10 -18.19
VIP Industries Ltd. Sep 29, 2017 249.95 Dec 29, 2017 351.35 40.57
VIP Industries Ltd. Mar 28, 2018 318.75 Sep 28, 2018 413.60 29.76
Vinati Organics Ltd. Dec 31, 2014 215.18 Sep 30, 2015 227.65 5.80
Vinati Organics Ltd. Jun 30, 2017 460.28 Sep 29, 2017 481.78 4.67
GE Power India Ltd. Dec 31, 2014 632.00 Jun 30, 2015 717.95 13.60
GE Power India Ltd. Sep 29, 2017 690.00 Jun 29, 2018 796.10 15.38
Aries Agro Ltd. Dec 31, 2014 117.35 Mar 31, 2015 104.50 -10.95
Arrow Textiles Ltd. Dec 31, 2014 26.50 Jun 30, 2015 22.70 -14.34
Arrow Textiles Ltd. Dec 31, 2015 33.50 Dec 30, 2016 36.20 8.06
Global Vectra Helico.. Dec 31, 2014 67.70 Mar 31, 2015 41.15 -39.22
Global Vectra Helico.. Jun 30, 2015 81.50 Dec 31, 2015 121.40 48.96
Global Vectra Helico.. Jun 30, 2017 168.00 Sep 29, 2017 131.75 -21.58
Global Vectra Helico.. Dec 29, 2017 176.00 Mar 28, 2018 115.75 -34.23
BirlaNu Ltd. Dec 31, 2014 649.00 Mar 31, 2015 607.00 -6.47
BirlaNu Ltd. Sep 30, 2015 685.15 Dec 31, 2015 613.00 -10.53
BirlaNu Ltd. Jun 30, 2017 980.05 Jun 29, 2018 1794.00 83.05
NDL Ventures Ltd. Dec 31, 2014 320.70 Sep 30, 2015 377.05 17.57
NDL Ventures Ltd. Dec 31, 2015 448.50 Mar 31, 2016 423.00 -5.69
NDL Ventures Ltd. Dec 29, 2017 765.00 Mar 28, 2018 668.95 -12.56
Insecticides (India).. Dec 31, 2014 392.40 Mar 31, 2015 305.58 -22.13
Insecticides (India).. Jun 30, 2016 328.33 Dec 30, 2016 323.30 -1.53
Insecticides (India).. Sep 29, 2017 609.07 Dec 29, 2017 538.57 -11.58
Kokuyo Camlin Ltd. Dec 31, 2014 62.10 Dec 31, 2015 100.25 61.43
Kokuyo Camlin Ltd. Mar 31, 2017 89.50 Jun 30, 2017 104.65 16.93
Lumax Industries Ltd. Dec 31, 2014 410.00 Mar 31, 2015 335.00 -18.29
Lumax Industries Ltd. Dec 31, 2015 466.20 Mar 31, 2016 420.00 -9.91
Lumax Industries Ltd. Jun 30, 2016 702.00 Dec 30, 2016 747.00 6.41
Lumax Industries Ltd. Mar 31, 2017 1375.00 Sep 29, 2017 1234.00 -10.25
Lumax Industries Ltd. Dec 29, 2017 2120.00 Jun 29, 2018 2004.10 -5.47
Man Infraconstructio.. Dec 31, 2014 20.20 Mar 31, 2015 26.53 31.34
Man Infraconstructio.. Jun 30, 2017 40.17 Sep 29, 2017 40.03 -0.35
Man Infraconstructio.. Dec 29, 2017 45.27 Mar 28, 2018 33.00 -27.10
Mohit Industries Ltd. Dec 31, 2014 49.40 Mar 31, 2015 40.25 -18.52
Mohit Industries Ltd. Jun 30, 2016 86.50 Sep 30, 2016 41.30 -52.25
Nandan Denim Ltd. Dec 31, 2014 2.32 Mar 31, 2016 3.93 69.40
Nandan Denim Ltd. Jun 30, 2016 4.77 Sep 30, 2016 4.42 -7.34
Nelco Ltd. Dec 31, 2014 81.50 Mar 31, 2015 69.40 -14.85
Nelco Ltd. Jun 30, 2017 98.05 Sep 28, 2018 237.55 142.27
Pondy Oxides & Chemi.. Dec 31, 2014 12.04 Mar 31, 2015 13.93 15.70
Pondy Oxides & Chemi.. Sep 30, 2015 24.51 Mar 31, 2016 22.10 -9.83
Pondy Oxides & Chemi.. Jun 30, 2016 31.46 Sep 30, 2016 41.75 32.71
Pondy Oxides & Chemi.. Mar 31, 2017 94.99 Mar 28, 2018 121.56 27.97
Ruchira Papers Ltd. Dec 31, 2014 27.91 Mar 31, 2015 24.36 -12.72
Ruchira Papers Ltd. Sep 30, 2015 39.23 Dec 30, 2016 93.27 137.75
Ruchira Papers Ltd. Sep 29, 2017 141.82 Dec 29, 2017 179.14 26.32
Shreyans Industries .. Dec 31, 2014 40.00 Mar 31, 2015 33.80 -15.50
Shreyans Industries .. Sep 30, 2016 65.40 Mar 31, 2017 136.00 107.95
Expleo Solutions Ltd. Dec 31, 2014 651.00 Mar 31, 2015 569.00 -12.60
Expleo Solutions Ltd. Mar 31, 2016 925.00 Jun 30, 2016 1000.30 8.14
Sree Rayalaseema Hi-.. Dec 31, 2014 46.50 Mar 31, 2015 44.50 -4.30
Sree Rayalaseema Hi-.. Jun 30, 2015 61.00 Sep 30, 2015 53.90 -11.64
Sree Rayalaseema Hi-.. Mar 31, 2016 68.90 Jun 30, 2016 94.00 36.43
Sree Rayalaseema Hi-.. Sep 29, 2017 146.45 Dec 29, 2017 220.95 50.87
Subros Ltd. Dec 31, 2014 66.60 Mar 31, 2015 56.80 -14.71
Subros Ltd. Dec 30, 2016 163.20 Mar 31, 2017 212.15 29.99
Subros Ltd. Jun 30, 2017 241.70 Sep 29, 2017 237.55 -1.72
Sudarshan Chemical I.. Dec 31, 2014 120.20 Mar 31, 2015 80.05 -33.40
Sudarshan Chemical I.. Sep 30, 2015 103.40 Dec 31, 2015 114.20 10.44
Sudarshan Chemical I.. Dec 30, 2016 311.30 Mar 31, 2017 348.40 11.92
Sudarshan Chemical I.. Mar 28, 2018 440.75 Jun 29, 2018 434.10 -1.51
TVS Holdings Ltd. Dec 31, 2014 1698.50 Jun 30, 2015 1857.25 9.35
TVS Holdings Ltd. Mar 31, 2016 2116.35 Jun 30, 2016 2120.20 0.18
TVS Holdings Ltd. Dec 30, 2016 2993.85 Mar 31, 2017 3642.35 21.66
Talbros Automotive C.. Dec 31, 2014 21.36 Jun 30, 2015 21.94 2.72
Talbros Automotive C.. Jun 30, 2017 39.60 Sep 29, 2017 39.24 -0.91
Talbros Automotive C.. Mar 28, 2018 56.00 Jun 29, 2018 54.56 -2.57
Tata Metaliks Ltd. Dec 31, 2014 145.40 Mar 31, 2015 119.75 -17.64
Tata Metaliks Ltd. Jun 30, 2017 710.00 Sep 29, 2017 660.00 -7.04
Time Technoplast Ltd. Dec 31, 2014 26.68 Mar 31, 2015 24.28 -9.00
Time Technoplast Ltd. Dec 30, 2016 45.80 Mar 31, 2017 61.90 35.15
Time Technoplast Ltd. Jun 30, 2017 79.73 Dec 29, 2017 103.83 30.23
Timken India Ltd. Dec 31, 2014 514.35 Dec 31, 2015 547.95 6.53
Timken India Ltd. Dec 30, 2016 594.00 Mar 31, 2017 646.00 8.75
TTK Healthcare Ltd. Dec 31, 2014 811.00 Mar 31, 2015 931.50 14.86
TTK Healthcare Ltd. Sep 30, 2015 960.50 Dec 31, 2015 1045.80 8.88
TTK Healthcare Ltd. Mar 31, 2016 971.15 Jun 30, 2016 945.00 -2.69
TVS Electronics Ltd. Dec 31, 2014 41.50 Mar 31, 2015 34.10 -17.83
TVS Electronics Ltd. Sep 30, 2015 101.30 Dec 31, 2015 136.40 34.65
TVS Electronics Ltd. Sep 29, 2017 290.00 Dec 29, 2017 398.90 37.55
Vimal Oil & Foods Ltd. Dec 31, 2014 240.00 Mar 31, 2015 238.00 -0.83
Vinyl Chemicals (I) .. Dec 31, 2014 69.25 Mar 31, 2015 64.15 -7.36
Vinyl Chemicals (I) .. Jun 30, 2017 71.00 Sep 29, 2017 74.20 4.51
Allcargo Logistics L.. Mar 31, 2015 39.44 Jun 30, 2015 38.80 -1.62
Allcargo Logistics L.. Dec 31, 2015 50.51 Mar 31, 2016 37.95 -24.87
Allcargo Logistics L.. Jun 30, 2016 45.00 Sep 30, 2016 45.15 0.33
Allcargo Logistics L.. Dec 30, 2016 44.96 Mar 31, 2017 42.09 -6.38
Asahi India Glass Ltd. Mar 31, 2015 144.95 Sep 30, 2015 143.05 -1.31
Asahi India Glass Ltd. Dec 31, 2015 163.10 Mar 31, 2016 152.05 -6.77
Asahi India Glass Ltd. Sep 30, 2016 187.20 Dec 30, 2016 177.95 -4.94
Asahi India Glass Ltd. Mar 31, 2017 217.50 Jun 30, 2017 244.90 12.60
Asahi India Glass Ltd. Sep 29, 2017 381.65 Mar 28, 2018 332.00 -13.01
AGI Greenpac Ltd. Mar 31, 2015 450.60 Jun 30, 2015 350.15 -22.29
AGI Greenpac Ltd. Mar 31, 2017 349.85 Jun 30, 2017 365.55 4.49
Orient Cement Ltd. Mar 31, 2015 179.00 Jun 30, 2015 172.10 -3.85
Vardhman Textiles Ltd. Mar 31, 2015 108.29 Jun 30, 2015 135.41 25.04
Vardhman Textiles Ltd. Sep 30, 2015 186.98 Dec 31, 2015 165.20 -11.65
Vardhman Textiles Ltd. Dec 30, 2016 222.38 Mar 31, 2017 262.53 18.05
Visagar Polytex Ltd. Mar 31, 2015 61.61 Jun 30, 2015 35.32 -42.67
Voltas Ltd. Mar 31, 2015 279.85 Jun 30, 2015 315.30 12.67
Whirlpool of India L.. Mar 31, 2015 728.50 Sep 30, 2015 652.40 -10.45
Intrasoft Technologi.. Mar 31, 2015 250.20 Dec 31, 2015 428.50 71.26
Intrasoft Technologi.. Sep 29, 2017 489.00 Jun 29, 2018 353.90 -27.63
IZMO Ltd. Mar 31, 2015 42.20 Jun 30, 2015 38.90 -7.82
IZMO Ltd. Dec 29, 2017 76.70 Jun 29, 2018 77.10 0.52
Mangalore Chemicals .. Mar 31, 2015 88.50 Jun 30, 2015 70.25 -20.62
Mangalore Chemicals .. Dec 29, 2017 80.00 Mar 28, 2018 60.85 -23.94
AMJ Land Holdings Ltd. Mar 31, 2015 23.25 Mar 31, 2016 19.10 -17.85
Pitti Engineering Ltd. Mar 31, 2015 57.08 Sep 30, 2015 59.65 4.50
Sita Shree Food Prod.. Mar 31, 2015 19.50 Jun 30, 2015 12.05 -38.21
Vadilal Industries L.. Mar 31, 2015 268.60 Dec 31, 2015 637.00 137.16
Vadilal Industries L.. Jun 30, 2017 802.60 Sep 29, 2017 943.00 17.49
Vardhman Holdings Ltd. Mar 31, 2015 752.00 Dec 31, 2015 993.40 32.10
Vardhman Holdings Ltd. Dec 30, 2016 1770.00 Mar 31, 2017 2870.00 62.15
Vardhman Holdings Ltd. Jun 30, 2017 3281.10 Dec 29, 2017 5074.00 54.64
VLS Finance Ltd. Mar 31, 2015 34.65 Jun 30, 2015 48.85 40.98
V-Mart Retail Ltd. Mar 31, 2015 141.50 Jun 30, 2015 124.93 -11.71
V-Mart Retail Ltd. Jun 30, 2017 290.75 Dec 29, 2017 372.50 28.12
V-Mart Retail Ltd. Mar 28, 2018 470.50 Sep 28, 2018 627.50 33.37
Delphi World Money L.. Mar 31, 2015 17.43 Sep 30, 2015 12.41 -28.80
Delphi World Money L.. Sep 29, 2017 44.35 Dec 29, 2017 87.59 97.50
AYM Syntex Ltd. Mar 31, 2015 35.95 Sep 30, 2015 106.95 197.50
Salzer Electronics L.. Mar 31, 2015 263.40 Sep 30, 2015 224.00 -14.96
AG Ventures Ltd. Mar 31, 2015 450.10 Sep 30, 2015 554.00 23.08
AG Ventures Ltd. Sep 29, 2017 1210.00 Dec 29, 2017 1240.00 2.48
Bhageria Industries .. Mar 31, 2015 35.73 Sep 30, 2015 30.95 -13.38
Bhageria Industries .. Dec 30, 2016 172.35 Mar 31, 2017 158.40 -8.09
Kellton Tech Solutio.. Mar 31, 2015 6.22 Dec 31, 2015 18.88 203.54
Vidhi Specialty Food.. Mar 31, 2015 19.30 Dec 31, 2015 76.40 295.85
Force Motors Ltd. Mar 31, 2015 1421.25 Dec 31, 2015 3114.50 119.14
Force Motors Ltd. Mar 31, 2016 2937.00 Jun 30, 2016 3005.45 2.33
Shaily Engineering P.. Mar 31, 2015 65.10 Jun 30, 2015 72.86 11.92
Shaily Engineering P.. Sep 30, 2015 82.00 Dec 31, 2015 132.60 61.71
Shaily Engineering P.. Mar 31, 2016 101.60 Jun 30, 2016 112.02 10.26
Shaily Engineering P.. Mar 28, 2018 244.00 Jun 29, 2018 236.87 -2.92
Panasonic Energy Ind.. Mar 31, 2015 285.30 Jun 30, 2015 285.90 0.21
Panasonic Energy Ind.. Sep 30, 2015 323.10 Dec 31, 2015 363.00 12.35
ZF Steering Gear (In.. Mar 31, 2015 1013.25 Dec 31, 2015 1589.50 56.87
ZF Steering Gear (In.. Mar 31, 2016 1448.00 Jun 30, 2016 1536.25 6.09
GMM Pfaudler Ltd. Mar 31, 2015 102.83 Jun 30, 2015 90.00 -12.48
GMM Pfaudler Ltd. Dec 30, 2016 176.02 Mar 31, 2017 173.60 -1.37
Kennametal India Ltd. Mar 31, 2015 890.00 Jun 30, 2015 785.00 -11.80
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Anuh Pharma Ltd. Mar 31, 2015 41.19 Dec 31, 2015 83.38 102.43
J L Morison (India) .. Mar 31, 2015 1400.00 Sep 30, 2015 1199.00 -14.36
Subscription required Jun 29, 2018 Active
(on Sep 28, 2018)
32.32
Transpek Industry Ltd. Mar 31, 2015 250.00 Sep 30, 2015 280.00 12.00
Transpek Industry Ltd. Mar 31, 2016 383.00 Jun 30, 2016 418.00 9.14
Transpek Industry Ltd. Dec 30, 2016 500.00 Mar 31, 2017 594.00 18.80
Gujarat Themis Biosy.. Mar 31, 2015 5.19 Jun 30, 2015 5.21 0.39
Amrit Corp. Ltd. Mar 31, 2015 464.00 Jun 30, 2015 385.10 -17.00
Associated Alcohols .. Mar 31, 2015 46.70 Dec 31, 2015 65.10 39.40
Associated Alcohols .. Mar 31, 2016 82.70 Jun 30, 2016 69.90 -15.48
Associated Alcohols .. Mar 28, 2018 247.95 Jun 29, 2018 289.00 16.56
Foods & Inns Ltd. Mar 31, 2015 25.43 Jun 30, 2015 22.05 -13.29
Foods & Inns Ltd. Mar 28, 2018 56.67 Jun 29, 2018 55.17 -2.65
Kanpur Plastipack Ltd. Mar 31, 2015 48.67 Jun 30, 2015 49.40 1.50
Kanpur Plastipack Ltd. Sep 30, 2015 87.73 Dec 31, 2015 134.60 53.43
Kanpur Plastipack Ltd. Mar 31, 2016 86.00 Jun 30, 2016 103.33 20.15
Mac Charles (India) .. Mar 31, 2015 159.90 Jun 30, 2015 169.50 6.00
Mac Charles (India) .. Sep 30, 2015 196.40 Dec 31, 2015 248.40 26.48
Mac Charles (India) .. Mar 31, 2016 355.40 Jun 30, 2016 399.60 12.44
Mac Charles (India) .. Dec 30, 2016 659.15 Mar 31, 2017 515.05 -21.86
Simmonds Marshall Ltd. Mar 31, 2015 77.40 Sep 30, 2015 83.40 7.75
Simmonds Marshall Ltd. Dec 30, 2016 87.25 Mar 31, 2017 93.20 6.82
Simmonds Marshall Ltd. Mar 28, 2018 116.00 Jun 29, 2018 120.70 4.05
Lancor Holdings Ltd. Mar 31, 2015 29.20 Jun 30, 2015 27.70 -5.14
Empire Industries Ltd. Mar 31, 2015 1697.50 Dec 31, 2015 1847.00 8.81
Veritas (India) Ltd. Dec 30, 2016 133.50 Mar 31, 2017 117.90 -11.69
Shivalik Bimetal Con.. Mar 31, 2015 9.88 Jun 30, 2015 9.15 -7.39
Shivalik Bimetal Con.. Dec 30, 2016 13.97 Mar 31, 2017 21.17 51.54
Shivalik Bimetal Con.. Mar 28, 2018 75.33 Jun 29, 2018 69.83 -7.30
Saint-Gobain Sekurit.. Mar 31, 2015 39.15 Jun 30, 2015 35.45 -9.45
High Ground Enterpri.. Mar 31, 2015 30.22 Jun 30, 2015 31.93 5.66
Mindteck (India) Ltd. Mar 31, 2015 58.84 Jun 30, 2015 46.00 -21.82
Patels Airtemp (Indi.. Mar 31, 2015 149.40 Jun 30, 2015 136.50 -8.63
Samkrg Pistons & Rin.. Mar 31, 2015 164.00 Jun 30, 2015 141.80 -13.54
United Drilling Tool.. Mar 31, 2015 80.85 Jun 30, 2015 40.05 -50.46
Kilburn Engineering .. Mar 31, 2015 54.95 Jun 30, 2015 56.35 2.55
Kilburn Engineering .. Sep 30, 2015 66.00 Dec 31, 2015 86.70 31.36
TCPL Packaging Ltd. Mar 31, 2015 427.50 Dec 31, 2015 637.75 49.18
ADC India Communicat.. Mar 31, 2015 341.10 Sep 30, 2015 291.00 -14.69
Sharp India Ltd. Mar 31, 2015 73.10 Jun 30, 2015 58.40 -20.11
Sharp India Ltd. Mar 31, 2016 53.05 Jun 30, 2016 49.30 -7.07
APM Industries Ltd. Mar 31, 2015 39.70 Jun 30, 2015 50.00 25.94
Indian Toners & Deve.. Mar 31, 2015 93.40 Jun 30, 2015 75.00 -19.70
Indian Toners & Deve.. Mar 31, 2016 170.10 Jun 30, 2016 136.00 -20.05
Sika Interplant Syst.. Mar 31, 2015 28.06 Jun 30, 2015 24.88 -11.33
Albert David Ltd. Mar 31, 2015 320.00 Jun 30, 2015 292.10 -8.72
Albert David Ltd. Sep 30, 2015 328.60 Dec 31, 2015 417.00 26.90
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Indo Borax & Chemica.. Mar 31, 2015 26.39 Sep 30, 2015 29.48 11.71
Indo Borax & Chemica.. Mar 28, 2018 51.94 Jun 29, 2018 49.90 -3.93
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Coral Laboratories L.. Mar 31, 2015 228.00 Dec 31, 2015 601.00 163.60
AeonX Digital Techno.. Mar 31, 2015 129.10 Sep 30, 2015 117.00 -9.37
AeonX Digital Techno.. Mar 31, 2016 164.20 Jun 30, 2016 137.30 -16.38
Multibase India Ltd. Mar 31, 2015 266.20 Jun 30, 2015 223.30 -16.12
Mold-Tek Technologie.. Mar 31, 2015 40.16 Sep 30, 2015 42.00 4.58
Divyashakti Ltd. Mar 31, 2015 49.45 Jun 30, 2015 47.00 -4.95
Premco Global Ltd. Mar 31, 2015 341.20 Sep 30, 2015 642.00 88.16
Tinna Rubber and Inf.. Mar 31, 2015 41.75 Jun 30, 2015 51.25 22.75
Cosco (India) Ltd. Mar 31, 2015 194.90 Sep 30, 2015 170.20 -12.67
Cosco (India) Ltd. Mar 28, 2018 333.05 Jun 29, 2018 230.00 -30.94
Prima Plastics Ltd. Mar 31, 2015 55.90 Jun 30, 2015 51.60 -7.69
Prima Plastics Ltd. Mar 31, 2016 139.70 Jun 30, 2016 174.15 24.66
Lykis Ltd. Mar 31, 2015 58.00 Jun 30, 2015 68.50 18.10
Chembond Material Te.. Mar 31, 2015 180.00 Jun 30, 2015 182.50 1.39
Chembond Material Te.. Mar 31, 2016 216.00 Jun 30, 2016 223.53 3.49
Chembond Material Te.. Mar 28, 2018 308.00 Sep 28, 2018 340.00 10.39
ABM Knowledgeware Ltd. Mar 31, 2015 90.15 Jun 30, 2015 96.70 7.27
Pranavaditya Spinnin.. Mar 31, 2015 27.60 Jun 30, 2015 26.00 -5.80
National Fittings Ltd. Mar 31, 2015 77.00 Jun 30, 2015 77.00 0.00
Menon Pistons Ltd. Mar 31, 2015 13.01 Jun 30, 2015 17.70 36.05
Menon Pistons Ltd. Mar 31, 2016 11.78 Jun 30, 2016 12.47 5.86
Asian Star Company L.. Mar 31, 2015 1210.00 Jun 30, 2015 892.00 -26.28
Kama Holdings Ltd. Mar 31, 2015 191.60 Jun 30, 2015 228.60 19.31
Somi Conveyor Beltin.. Mar 31, 2015 48.20 Jun 30, 2015 64.00 32.78
ISGEC Heavy Engineer.. Mar 31, 2015 579.60 Jun 30, 2015 592.44 2.22
The Bombay Burmah Tr.. Jun 30, 2015 507.35 Sep 30, 2015 481.25 -5.14
Jyothy Labs Ltd. Jun 30, 2015 146.02 Mar 31, 2016 148.78 1.89
Jyothy Labs Ltd. Sep 30, 2016 172.35 Dec 30, 2016 169.38 -1.72
Jyothy Labs Ltd. Sep 29, 2017 202.28 Dec 29, 2017 191.10 -5.53
Karnataka Bank Ltd. Jun 30, 2015 131.64 Sep 30, 2015 115.00 -12.64
KEC International Ltd. Jun 30, 2015 130.15 Mar 31, 2016 124.80 -4.11
KEC International Ltd. Jun 30, 2016 143.55 Sep 30, 2016 125.95 -12.26
KEC International Ltd. Dec 30, 2016 140.45 Mar 28, 2018 390.00 177.68
Praj Industries Ltd. Jun 30, 2015 94.40 Mar 31, 2016 91.40 -3.18
Praj Industries Ltd. Jun 30, 2016 96.50 Sep 30, 2016 81.30 -15.75
Prism Johnson Ltd. Jun 30, 2015 109.40 Sep 30, 2015 89.50 -18.19
Prism Johnson Ltd. Jun 30, 2016 107.30 Sep 30, 2016 103.60 -3.45
Prism Johnson Ltd. Jun 30, 2017 121.20 Sep 29, 2017 102.50 -15.43
Rajesh Exports Ltd. Jun 30, 2015 326.55 Sep 30, 2015 562.60 72.29
Welspun Corp Ltd. Jun 30, 2015 113.65 Dec 31, 2015 113.50 -0.13
Vakrangee Ltd. Jun 30, 2015 57.90 Sep 30, 2015 64.02 10.57
Kalpataru Projects I.. Jun 30, 2015 260.75 Mar 31, 2016 205.15 -21.32
Kalpataru Projects I.. Sep 30, 2016 260.50 Dec 30, 2016 248.55 -4.59
Kalpataru Projects I.. Mar 31, 2017 322.70 Jun 30, 2017 325.20 0.77
Kalpataru Projects I.. Dec 29, 2017 472.65 Jun 29, 2018 402.70 -14.80
Action Construction .. Jun 30, 2015 41.85 Sep 30, 2015 37.30 -10.87
Action Construction .. Jun 30, 2016 45.55 Dec 30, 2016 45.15 -0.88
Action Construction .. Mar 31, 2017 59.75 Sep 29, 2017 66.20 10.79
Action Construction .. Dec 29, 2017 144.30 Jun 29, 2018 126.90 -12.06
Ador Welding Ltd. Jun 30, 2015 260.00 Jun 30, 2016 291.75 12.21
Ador Welding Ltd. Dec 30, 2016 293.50 Mar 31, 2017 307.00 4.60
Balaji Amines Ltd. Jun 30, 2015 115.90 Jun 30, 2017 337.25 190.98
Balaji Amines Ltd. Dec 29, 2017 637.35 Mar 28, 2018 565.90 -11.21
Bhartiya Internation.. Jun 30, 2015 495.60 Dec 31, 2015 521.00 5.13
Bhartiya Internation.. Jun 30, 2017 587.00 Sep 29, 2017 591.00 0.68
Compuage Infocom Ltd. Jun 30, 2015 18.68 Sep 30, 2015 17.40 -6.85
Compuage Infocom Ltd. Dec 31, 2015 27.30 Jun 30, 2016 28.00 2.56
Compuage Infocom Ltd. Dec 30, 2016 40.78 Mar 31, 2017 36.65 -10.13
Coromandel Engineeri.. Jun 30, 2015 74.05 Sep 30, 2015 56.50 -23.70
Coromandel Engineeri.. Dec 31, 2015 72.50 Mar 31, 2016 56.40 -22.21
Cosmo First Ltd. Jun 30, 2015 75.93 Jun 30, 2016 228.73 201.24
Cosmo First Ltd. Sep 30, 2016 255.13 Dec 30, 2016 221.47 -13.19
Cosmo First Ltd. Mar 31, 2017 248.67 Jun 30, 2017 276.37 11.14
Cambridge Technology.. Jun 30, 2015 41.40 Jun 30, 2016 89.90 117.15
Everest Industries L.. Jun 30, 2015 324.00 Sep 30, 2015 316.00 -2.47
Everest Industries L.. Mar 28, 2018 480.00 Jun 29, 2018 402.60 -16.13
Filatex India Ltd. Jun 30, 2015 3.54 Sep 30, 2015 5.04 42.37
Filatex India Ltd. Dec 31, 2015 4.65 Mar 31, 2016 3.90 -16.13
Filatex India Ltd. Jun 30, 2016 7.15 Dec 30, 2016 6.72 -6.01
Filatex India Ltd. Jun 30, 2017 14.71 Mar 28, 2018 16.36 11.22
Gokul Refoils & Solv.. Jun 30, 2015 19.20 Sep 30, 2015 14.20 -26.04
Olectra Greentech Ltd. Jun 30, 2015 15.25 Sep 30, 2015 16.10 5.57
Olectra Greentech Ltd. Dec 31, 2015 20.15 Mar 31, 2016 16.65 -17.37
Olectra Greentech Ltd. Jun 30, 2016 18.00 Sep 30, 2016 22.15 23.06
Olectra Greentech Ltd. Sep 29, 2017 176.25 Mar 28, 2018 183.00 3.83
Grindwell Norton Ltd. Jun 30, 2015 372.52 Sep 30, 2016 337.25 -9.47
Grindwell Norton Ltd. Mar 31, 2017 355.45 Jun 29, 2018 514.00 44.61
Honda India Power Pr.. Jun 30, 2015 1200.00 Sep 30, 2015 1136.50 -5.29
Honda India Power Pr.. Dec 31, 2015 1342.00 Mar 31, 2016 1300.00 -3.13
Honda India Power Pr.. Jun 30, 2016 1252.00 Mar 31, 2017 1345.00 7.43
IMP Powers Ltd. Jun 30, 2015 67.85 Sep 30, 2015 61.90 -8.77
Jamna Auto Industrie.. Jun 30, 2015 20.45 Sep 29, 2017 52.06 154.57
Jamna Auto Industrie.. Dec 29, 2017 81.05 Mar 28, 2018 78.55 -3.08
Jocil Ltd. Jun 30, 2015 138.40 Dec 30, 2016 166.20 20.09
Lokesh Machines Ltd. Jun 30, 2015 81.00 Sep 30, 2015 73.80 -8.89
Lokesh Machines Ltd. Jun 30, 2016 84.70 Sep 30, 2016 75.45 -10.92
Lokesh Machines Ltd. Mar 31, 2017 82.90 Jun 30, 2017 76.50 -7.72
Mangalam Drugs and O.. Jun 30, 2015 58.00 Jun 30, 2016 151.35 160.95
Mangalam Drugs and O.. Dec 29, 2017 217.50 Mar 28, 2018 162.45 -25.31
Man Industries (Indi.. Jun 30, 2015 88.10 Dec 31, 2015 95.80 8.74
NCL Industries Ltd. Jun 30, 2015 80.00 Mar 31, 2016 96.00 20.00
NCL Industries Ltd. Jun 30, 2016 139.55 Sep 30, 2016 121.20 -13.15
NCL Industries Ltd. Mar 31, 2017 198.05 Jun 30, 2017 216.00 9.06
Next Mediaworks Ltd. Jun 30, 2015 16.90 Sep 30, 2015 13.45 -20.41
Next Mediaworks Ltd. Mar 31, 2016 16.60 Jun 30, 2016 22.05 32.83
Orient Bell Ltd. Jun 30, 2015 146.00 Sep 30, 2015 127.20 -12.88
Orient Bell Ltd. Dec 31, 2015 176.35 Dec 30, 2016 148.10 -16.02
Orient Bell Ltd. Jun 30, 2017 281.65 Mar 28, 2018 271.60 -3.57
Ramco Industries Ltd. Jun 30, 2015 82.80 Dec 31, 2015 132.75 60.33
Ramco Industries Ltd. Jun 30, 2016 128.40 Sep 30, 2016 164.40 28.04
Ramco Industries Ltd. Dec 30, 2016 194.05 Jun 30, 2017 237.00 22.13
Ramco Systems Ltd. Jun 30, 2015 787.00 Sep 30, 2015 755.55 -4.00
Ramco Systems Ltd. Dec 31, 2015 813.55 Mar 31, 2016 707.00 -13.10
Semac Construction L.. Jun 30, 2015 552.00 Dec 31, 2015 750.00 35.87
Ramkrishna Forgings .. Jun 30, 2015 129.12 Dec 31, 2015 104.41 -19.14
Aqylon Nexus Ltd. Jun 30, 2015 25.13 Sep 30, 2015 28.99 15.36
Aqylon Nexus Ltd. Dec 31, 2015 36.60 Mar 31, 2016 28.42 -22.35
Sandesh Ltd. Jun 30, 2015 550.00 Sep 30, 2015 657.80 19.60
Sandesh Ltd. Dec 31, 2015 879.00 Mar 31, 2016 696.65 -20.75
Sandesh Ltd. Jun 30, 2016 850.00 Dec 30, 2016 855.05 0.59
Sanghvi Movers Ltd. Jun 30, 2015 162.10 Sep 30, 2015 159.35 -1.70
Sanghvi Movers Ltd. Dec 31, 2015 177.25 Mar 31, 2016 141.83 -19.98
Transworld Shipping .. Jun 30, 2015 630.00 Sep 30, 2015 453.80 -27.97
Subex Ltd. Jun 30, 2015 13.30 Sep 30, 2015 11.15 -16.17
Tanla Platforms Ltd. Jun 30, 2015 20.45 Dec 31, 2015 48.30 136.19
Tanla Platforms Ltd. Mar 31, 2016 38.50 Jun 30, 2016 37.95 -1.43
Tanla Platforms Ltd. Dec 30, 2016 56.30 Mar 31, 2017 48.30 -14.21
Veedol Corporation L.. Jun 30, 2015 379.03 Dec 31, 2015 700.84 84.90
Veedol Corporation L.. Mar 31, 2016 1313.84 Jun 30, 2016 1106.66 -15.77
Veedol Corporation L.. Sep 29, 2017 1278.82 Dec 29, 2017 1401.55 9.60
V2 Retail Ltd. Jun 30, 2015 4.63 Dec 31, 2015 6.85 47.95
Visaka Industries Ltd. Jun 30, 2015 25.05 Dec 31, 2015 24.79 -1.04
Visaka Industries Ltd. Dec 30, 2016 36.60 Mar 31, 2017 53.97 47.46
Visaka Industries Ltd. Jun 30, 2017 101.90 Dec 29, 2017 130.44 28.01
Welspun Enterprises .. Jun 30, 2015 42.60 Sep 30, 2015 54.50 27.93
Wendt (India) Ltd. Jun 30, 2015 1805.55 Sep 30, 2015 1992.85 10.37
Sharda Motor Industr.. Jun 30, 2015 98.00 Sep 30, 2015 90.50 -7.65
Umang Dairies Ltd. Jun 30, 2015 63.40 Sep 30, 2015 54.00 -14.83
Lincoln Pharmaceutic.. Jun 30, 2015 81.20 Dec 31, 2015 243.45 199.82
Elantas Beck India L.. Jun 30, 2015 1065.25 Dec 31, 2015 1590.00 49.26
Elantas Beck India L.. Dec 30, 2016 1790.00 Mar 31, 2017 1930.20 7.83
Elantas Beck India L.. Sep 29, 2017 1990.00 Dec 29, 2017 2220.00 11.56
Borosil Renewables L.. Jun 30, 2015 42.50 Dec 31, 2015 58.25 37.06
Borosil Renewables L.. Mar 31, 2016 68.94 Jun 30, 2016 97.28 41.11
Borosil Renewables L.. Dec 30, 2016 168.00 Mar 31, 2017 155.98 -7.15
Veljan Denison Ltd. Jun 30, 2015 393.75 Sep 30, 2015 292.50 -25.71
Veljan Denison Ltd. Dec 30, 2016 404.00 Mar 31, 2017 500.50 23.89
Amines & Plasticizer.. Jun 30, 2015 12.70 Dec 31, 2015 27.40 115.75
Amines & Plasticizer.. Dec 30, 2016 30.45 Mar 31, 2017 39.85 30.87
Amines & Plasticizer.. Sep 29, 2017 67.40 Dec 29, 2017 68.90 2.23
DMCC Speciality Chem.. Jun 30, 2015 30.30 Dec 31, 2015 92.00 203.63
DMCC Speciality Chem.. Mar 31, 2016 62.75 Jun 30, 2016 65.00 3.59
Rasoi Ltd. Jun 30, 2015 16995.00 Sep 30, 2015 16765.00 -1.35
MSR India Ltd. Jun 30, 2015 151.10 Dec 31, 2015 140.10 -7.28
Suryalata Spinning M.. Jun 30, 2015 136.00 Sep 30, 2015 109.90 -19.19
South India Paper Mi.. Jun 30, 2015 72.50 Sep 30, 2015 87.00 20.00
Keerthi Industries L.. Jun 30, 2015 95.15 Dec 31, 2015 247.50 160.12
Tasty Bite Eatables .. Jun 30, 2015 1291.00 Dec 31, 2015 1600.00 23.93
Tasty Bite Eatables .. Mar 31, 2016 1671.00 Jun 30, 2016 2680.00 60.38
Tasty Bite Eatables .. Dec 30, 2016 3450.00 Mar 31, 2017 4610.00 33.62
Tasty Bite Eatables .. Mar 28, 2018 7310.00 Jun 29, 2018 7499.95 2.60
Virat Crane Industri.. Jun 30, 2015 28.75 Dec 31, 2015 76.20 165.04
Virat Crane Industri.. Mar 31, 2016 70.10 Jun 30, 2016 56.00 -20.11
Virat Crane Industri.. Mar 28, 2018 54.00 Jun 29, 2018 45.50 -15.74
DFM Foods Ltd. Jun 30, 2015 117.30 Dec 31, 2015 176.00 50.04
DFM Foods Ltd. Mar 31, 2016 290.00 Jun 30, 2016 467.00 61.03
Samtex Fashions Ltd. Jun 30, 2015 16.95 Sep 30, 2015 12.95 -23.60
Voith Paper Fabrics .. Jun 30, 2015 545.00 Dec 31, 2015 612.00 12.29
Rajoo Engineers Ltd. Jun 30, 2015 5.32 Sep 30, 2015 5.47 2.82
Safari Industries (I.. Jun 30, 2015 77.00 Dec 31, 2015 97.05 26.04
Safari Industries (I.. Mar 31, 2016 100.00 Jun 30, 2016 90.00 -10.00
Safari Industries (I.. Jun 29, 2018 310.50 Sep 28, 2018 351.68 13.26
Bharat Seats Ltd. Jun 30, 2015 17.45 Sep 30, 2015 14.90 -14.61
Mazda Ltd. Jun 30, 2015 59.28 Sep 30, 2015 52.22 -11.91
Mazda Ltd. Mar 31, 2016 67.20 Jun 30, 2016 66.00 -1.79
NACL Industries Ltd. Jun 30, 2015 19.30 Dec 31, 2015 22.23 15.18
Jenburkt Pharmaceuti.. Jun 30, 2015 415.70 Dec 31, 2015 461.90 11.11
Jenburkt Pharmaceuti.. Mar 31, 2016 494.50 Jun 30, 2016 382.30 -22.69
Jenburkt Pharmaceuti.. Mar 28, 2018 613.00 Jun 29, 2018 704.50 14.93
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
NGL Fine - Chem Ltd. Jun 30, 2015 173.30 Sep 30, 2015 224.00 29.26
Nicco Parks & Resort.. Jun 30, 2015 36.80 Sep 30, 2015 39.60 7.61
Subscription required Jun 29, 2018 Active
(on Sep 28, 2018)
22.78
Dai Ichi Karkaria Ltd. Jun 30, 2015 230.20 Sep 30, 2015 458.20 99.04
Chaman Lal Setia Exp.. Jun 30, 2015 16.31 Sep 30, 2015 31.40 92.52
Chaman Lal Setia Exp.. Mar 31, 2016 53.73 Jun 30, 2016 62.27 15.89
J Kumar Infraproject.. Sep 30, 2015 395.65 Mar 31, 2016 269.15 -31.97
J Kumar Infraproject.. Mar 31, 2017 258.50 Jun 30, 2017 297.95 15.26
MphasiS Ltd. Sep 30, 2015 410.25 Dec 31, 2015 496.35 20.99
MphasiS Ltd. Mar 31, 2016 468.35 Jun 30, 2016 569.25 21.54
Shipping Corporation.. Sep 30, 2015 75.50 Dec 31, 2015 94.40 25.03
Sterlite Technologie.. Sep 30, 2015 88.35 Dec 31, 2015 97.75 10.64
Sterlite Technologie.. Dec 30, 2016 96.25 Mar 31, 2017 125.90 30.81
Sterlite Technologie.. Sep 29, 2017 223.65 Dec 29, 2017 292.55 30.81
Uflex Ltd. Sep 30, 2015 157.65 Dec 31, 2015 183.75 16.56
Uflex Ltd. Mar 31, 2016 176.30 Jun 30, 2016 228.50 29.61
Uflex Ltd. Dec 30, 2016 272.70 Mar 31, 2017 278.50 2.13
Uflex Ltd. Jun 30, 2017 385.00 Dec 29, 2017 487.00 26.49
APL Apollo Tubes Ltd. Sep 30, 2015 50.00 Sep 30, 2016 86.91 73.82
APL Apollo Tubes Ltd. Dec 30, 2016 91.53 Mar 28, 2018 195.60 113.70
Ducon Infratechnolog.. Sep 30, 2015 13.28 Jun 30, 2016 12.86 -3.16
Ducon Infratechnolog.. Sep 30, 2016 27.86 Mar 31, 2017 33.53 20.35
Ducon Infratechnolog.. Dec 29, 2017 36.89 Mar 28, 2018 25.13 -31.88
Empee Distilleries L.. Sep 30, 2015 36.75 Dec 31, 2015 101.60 176.46
Emmbi Industries Ltd. Sep 30, 2015 35.00 Dec 30, 2016 116.70 233.43
Emmbi Industries Ltd. Mar 31, 2017 152.05 Mar 28, 2018 186.00 22.33
Shah Metacorp Ltd. Sep 30, 2015 3.90 Dec 31, 2015 3.15 -19.23
Gandhi Special Tubes.. Sep 30, 2015 287.95 Dec 31, 2015 250.00 -13.18
Gandhi Special Tubes.. Jun 30, 2016 261.85 Dec 30, 2016 304.90 16.44
Gandhi Special Tubes.. Mar 31, 2017 334.70 Jun 30, 2017 336.00 0.39
Gandhi Special Tubes.. Dec 29, 2017 427.25 Mar 28, 2018 367.80 -13.91
Indian Hume Pipe Com.. Sep 30, 2015 197.48 Mar 31, 2016 162.22 -17.85
Indian Hume Pipe Com.. Dec 30, 2016 378.30 Mar 31, 2017 395.10 4.44
Indian Hume Pipe Com.. Jun 30, 2017 489.70 Sep 29, 2017 493.00 0.67
JK Paper Ltd. Sep 30, 2015 41.80 Mar 31, 2016 42.95 2.75
JK Paper Ltd. Jun 30, 2016 56.20 Jun 30, 2017 90.00 60.14
JK Paper Ltd. Sep 29, 2017 109.10 Mar 28, 2018 134.80 23.56
Lypsa Gems & Jewelle.. Sep 30, 2015 57.32 Jun 30, 2016 53.29 -7.03
Lypsa Gems & Jewelle.. Dec 30, 2016 40.82 Jun 30, 2017 42.72 4.65
GB Global Ltd. Sep 30, 2015 273.45 Jun 30, 2016 100.55 -63.23
Morepen Laboratories.. Sep 30, 2015 13.85 Jun 30, 2016 24.30 75.45
Morepen Laboratories.. Dec 29, 2017 37.35 Mar 28, 2018 30.80 -17.54
Omkar Speciality Che.. Sep 30, 2015 192.15 Mar 31, 2016 175.50 -8.67
PC Jeweller Ltd. Sep 30, 2015 17.62 Dec 31, 2015 19.64 11.46
Polyplex Corporation.. Sep 30, 2015 226.55 Mar 31, 2016 208.75 -7.86
Polyplex Corporation.. Jun 30, 2016 286.05 Sep 29, 2017 442.80 54.80
Polyplex Corporation.. Dec 29, 2017 551.90 Mar 28, 2018 463.55 -16.01
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Sakuma Exports Ltd. Sep 30, 2015 0.67 Dec 31, 2015 1.80 168.66
Savera Industries Ltd. Sep 30, 2015 52.85 Dec 31, 2015 63.50 20.15
Savera Industries Ltd. Jun 30, 2017 68.45 Sep 29, 2017 66.25 -3.21
Shemaroo Entertainme.. Sep 30, 2015 293.20 Dec 31, 2015 299.00 1.98
Shemaroo Entertainme.. Mar 31, 2016 297.00 Jun 30, 2016 312.10 5.08
Shemaroo Entertainme.. Dec 30, 2016 388.75 Mar 31, 2017 377.00 -3.02
Vindhya Telelinks Ltd. Sep 30, 2015 715.50 Dec 31, 2015 862.00 20.48
Wonderla Holidays Ltd. Sep 30, 2015 288.80 Dec 31, 2015 404.25 39.98
Wonderla Holidays Ltd. Mar 31, 2016 383.00 Jun 30, 2016 401.15 4.74
JCT Ltd. Sep 30, 2015 4.86 Dec 31, 2015 10.39 113.79
Rubfila Internationa.. Sep 30, 2015 46.10 Dec 31, 2015 42.10 -8.68
Rubfila Internationa.. Sep 29, 2017 86.05 Dec 29, 2017 86.90 0.99
Makers Laboratories .. Sep 30, 2015 103.90 Dec 31, 2015 99.60 -4.14
Deepak Spinners Ltd. Sep 30, 2015 78.00 Dec 31, 2015 89.45 14.68
Deepak Spinners Ltd. Mar 31, 2016 83.00 Jun 30, 2016 98.00 18.07
Black Rose Industrie.. Sep 30, 2015 27.65 Dec 31, 2015 25.05 -9.40
Black Rose Industrie.. Dec 30, 2016 25.75 Mar 31, 2017 26.40 2.52
Anjani Portland Ceme.. Sep 30, 2015 142.00 Dec 31, 2015 201.60 41.97
Ansal Buildwell Ltd. Sep 30, 2015 145.10 Dec 31, 2015 121.50 -16.26
Machino Plastics Ltd. Sep 30, 2015 116.70 Dec 31, 2015 226.50 94.09
Machino Plastics Ltd. Dec 30, 2016 200.75 Mar 31, 2017 295.20 47.05
Waterbase Ltd. Sep 30, 2015 130.00 Dec 31, 2015 96.95 -25.42
Gujarat Borosil Ltd. Sep 30, 2015 33.60 Dec 31, 2015 81.80 143.45
Gujarat Borosil Ltd. Mar 31, 2016 75.15 Jun 30, 2016 88.30 17.50
Kesar Petroproducts .. Sep 30, 2015 43.53 Dec 31, 2015 59.80 37.38
KMC Speciality Hospi.. Sep 30, 2015 4.74 Dec 31, 2015 8.97 89.24
KMC Speciality Hospi.. Mar 31, 2016 8.00 Jun 30, 2016 7.89 -1.38
Natural Capsules Ltd. Sep 30, 2015 116.80 Dec 31, 2015 151.50 29.71
Astral Ltd. Dec 31, 2015 194.00 Mar 31, 2016 183.53 -5.40
Astral Ltd. Jun 30, 2016 218.05 Sep 30, 2016 197.80 -9.29
Astral Ltd. Mar 31, 2017 246.44 Dec 29, 2017 380.09 54.23
Birla Corporation Ltd. Dec 31, 2015 460.00 Mar 31, 2016 378.80 -17.65
Gulf Oil Lubricants .. Dec 31, 2015 531.00 Mar 31, 2016 520.00 -2.07
Gulf Oil Lubricants .. Jun 30, 2016 572.00 Dec 30, 2016 655.00 14.51
Gulf Oil Lubricants .. Mar 31, 2017 705.00 Sep 29, 2017 770.00 9.22
Gulf Oil Lubricants .. Dec 29, 2017 981.00 Mar 28, 2018 915.00 -6.73
Pennar Industries Ltd. Dec 31, 2015 54.50 Mar 31, 2016 47.25 -13.30
India Cements Ltd. Dec 31, 2015 98.35 Sep 30, 2016 144.00 46.42
Securekloud Technolo.. Dec 31, 2015 832.33 Dec 30, 2016 646.55 -22.32
Alkali Metals Ltd. Dec 31, 2015 63.10 Mar 31, 2016 41.10 -34.87
Alkali Metals Ltd. Jun 30, 2016 56.30 Dec 30, 2016 69.75 23.89
Autolite (India) Ltd. Dec 31, 2015 74.00 Mar 31, 2016 47.00 -36.49
Autolite (India) Ltd. Sep 30, 2016 59.60 Dec 30, 2016 49.00 -17.79
Balaji Telefilms Ltd. Dec 31, 2015 140.40 Jun 30, 2016 106.55 -24.11
Aditya Birla Money L.. Dec 31, 2015 32.15 Mar 31, 2016 21.00 -34.68
Aditya Birla Money L.. Jun 30, 2017 73.40 Mar 28, 2018 50.55 -31.13
BSL Ltd. Dec 31, 2015 84.85 Jun 30, 2016 83.25 -1.89
Butterfly Gandhimath.. Dec 31, 2015 264.45 Mar 31, 2016 170.00 -35.72
Butterfly Gandhimath.. Sep 30, 2016 200.00 Mar 31, 2017 177.25 -11.38
Cantabil Retail Indi.. Dec 31, 2015 12.30 Jun 30, 2016 15.12 22.93
Cords Cable Industri.. Dec 31, 2015 62.75 Sep 30, 2016 51.40 -18.09
Cords Cable Industri.. Dec 30, 2016 72.25 Mar 31, 2017 75.50 4.50
Cords Cable Industri.. Jun 30, 2017 115.00 Sep 29, 2017 103.00 -10.43
De Nora India Ltd. Dec 31, 2015 409.25 Mar 31, 2016 315.10 -23.01
De Nora India Ltd. Jun 30, 2016 390.00 Sep 30, 2016 306.45 -21.42
DQ Entertainment (In.. Dec 31, 2015 37.00 Mar 31, 2016 23.60 -36.22
Globus Spirits Ltd. Dec 31, 2015 79.50 Mar 31, 2016 68.00 -14.47
Globus Spirits Ltd. Sep 30, 2016 110.40 Mar 31, 2017 76.00 -31.16
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Harita Seating Syste.. Dec 31, 2015 442.80 Sep 30, 2016 536.00 21.05
Harita Seating Syste.. Mar 31, 2017 705.00 Jun 30, 2017 738.75 4.79
Heidelberg Cement In.. Dec 31, 2015 78.85 Mar 31, 2016 87.00 10.34
Heidelberg Cement In.. Sep 30, 2016 131.85 Dec 30, 2016 110.65 -16.08
Heidelberg Cement In.. Dec 29, 2017 153.80 Mar 28, 2018 142.00 -7.67
Hindustan Media Vent.. Dec 31, 2015 298.00 Mar 31, 2016 247.45 -16.96
Hindustan Media Vent.. Jun 30, 2016 271.50 Dec 30, 2016 265.50 -2.21
The Indian Card Clot.. Dec 31, 2015 278.00 Sep 30, 2016 217.95 -21.60
IL&FS Investment Man.. Dec 31, 2015 19.35 Mar 31, 2016 16.05 -17.05
MIC Electronics Ltd. Dec 31, 2015 24.10 Mar 31, 2016 19.70 -18.26
Minda Corporation Ltd. Dec 31, 2015 95.90 Sep 30, 2016 99.25 3.49
Minda Corporation Ltd. Mar 28, 2018 178.90 Jun 29, 2018 165.85 -7.29
National Fertilizers.. Dec 31, 2015 30.00 Sep 30, 2016 32.80 9.33
National Fertilizers.. Dec 30, 2016 35.20 Sep 29, 2017 59.55 69.18
Omax Autos Ltd. Dec 31, 2015 89.90 Dec 30, 2016 74.80 -16.80
Panchsheel Organics .. Dec 31, 2015 56.95 Mar 31, 2016 45.48 -20.14
Panchsheel Organics .. Dec 30, 2016 55.73 Mar 31, 2017 58.50 4.97
PCBL Chemical Ltd. Dec 31, 2015 13.05 Mar 31, 2016 9.75 -25.29
PCBL Chemical Ltd. Jun 30, 2016 16.10 Jun 29, 2018 108.80 575.78
Pratibha Industries .. Dec 31, 2015 46.95 Mar 31, 2016 33.90 -27.80
Gujarat State Petron.. Mar 31, 2016 135.80 Dec 30, 2016 139.35 2.61
Gujarat State Petron.. Mar 31, 2017 162.95 Sep 29, 2017 201.60 23.72
KCP Ltd. Mar 31, 2016 84.40 Sep 30, 2016 107.60 27.49
KCP Ltd. Dec 29, 2017 137.30 Mar 28, 2018 131.00 -4.59
Karur Vysya Bank Ltd. Mar 31, 2016 62.40 Jun 30, 2016 70.54 13.04
Karur Vysya Bank Ltd. Jun 30, 2017 102.13 Dec 29, 2017 94.85 -7.13
PNC Infratech Ltd. Mar 31, 2016 105.40 Jun 30, 2016 113.85 8.02
Redington Ltd. Mar 31, 2016 56.50 Jun 30, 2016 51.85 -8.23
Redington Ltd. Sep 29, 2017 78.08 Dec 29, 2017 87.30 11.81
Vesuvius India Ltd. Mar 31, 2016 74.50 Jun 30, 2016 89.50 20.13
Vesuvius India Ltd. Dec 30, 2016 110.00 Mar 31, 2017 123.80 12.55
Kakatiya Cement Suga.. Mar 31, 2016 210.80 Sep 30, 2016 352.60 67.27
Kakatiya Cement Suga.. Dec 29, 2017 393.00 Mar 28, 2018 252.60 -35.73
Shirpur Gold Refiner.. Mar 31, 2016 74.90 Jun 30, 2016 108.00 44.19
Star Paper Mills Ltd. Mar 31, 2016 35.70 Jun 30, 2016 45.20 26.61
Star Paper Mills Ltd. Jun 30, 2017 197.10 Sep 29, 2017 173.75 -11.85
Texmo Pipes & Produc.. Mar 31, 2016 22.55 Jun 30, 2016 32.85 45.68
Tips Music Ltd. Mar 31, 2016 6.51 Jun 30, 2016 6.71 3.07
Voltamp Transformers.. Mar 31, 2016 800.00 Jun 30, 2016 795.00 -0.63
Voltamp Transformers.. Dec 30, 2016 887.00 Mar 31, 2017 1045.50 17.87
Voltamp Transformers.. Jun 30, 2017 1249.00 Sep 29, 2017 1105.05 -11.53
Gulshan Polyols Ltd. Mar 31, 2016 52.95 Jun 30, 2016 58.50 10.48
Linc Ltd. Mar 31, 2016 47.50 Jun 30, 2016 61.25 28.95
Menon Bearings Ltd. Mar 31, 2016 51.62 Jun 30, 2016 51.92 0.58
Mold-Tek Packaging L.. Mar 31, 2016 141.75 Jun 30, 2016 175.65 23.92
Arrow Greentech Ltd. Mar 31, 2016 551.00 Jun 30, 2016 503.00 -8.71
Ion Exchange (India).. Mar 31, 2016 30.50 Jun 30, 2016 32.51 6.59
Nirlon Ltd. Mar 31, 2016 183.00 Jun 30, 2016 232.00 26.78
Pasupati Acrylon Ltd. Mar 31, 2016 13.30 Jun 30, 2016 25.30 90.23
Saurashtra Cements L.. Mar 31, 2016 62.30 Jun 30, 2016 68.40 9.79
Shri Dinesh Mills Ltd. Mar 31, 2016 110.40 Jun 30, 2016 115.15 4.30
Fomento Resorts & Ho.. Mar 31, 2016 115.50 Jun 30, 2016 108.75 -5.84
Fomento Resorts & Ho.. Sep 29, 2017 149.00 Dec 29, 2017 153.95 3.32
GEE Ltd. Mar 31, 2016 17.55 Jun 30, 2016 17.82 1.54
Investment & Precisi.. Mar 31, 2016 70.30 Jun 30, 2016 76.03 8.15
Stovec Industries Ltd. Mar 31, 2016 2189.50 Jun 30, 2016 2255.00 2.99
Stovec Industries Ltd. Sep 29, 2017 3535.00 Dec 29, 2017 3270.00 -7.50
Kirloskar Pneumatic .. Mar 31, 2016 140.00 Jun 30, 2016 156.00 11.43
Grauer & Weil (India.. Mar 31, 2016 12.65 Jun 30, 2016 13.85 9.49
Grauer & Weil (India.. Dec 30, 2016 16.23 Mar 31, 2017 20.50 26.31
Grauer & Weil (India.. Sep 29, 2017 31.15 Dec 29, 2017 35.23 13.10
Modison Ltd. Mar 31, 2016 53.75 Jun 30, 2016 57.45 6.88
Nitta Gelatin India .. Mar 31, 2016 203.40 Jun 30, 2016 186.00 -8.55
TGV SRAAC Ltd. Mar 31, 2016 16.50 Jun 30, 2016 21.25 28.79
Arihant Capital Mark.. Mar 31, 2016 5.69 Jun 30, 2016 7.98 40.25
Zenith Fibres Ltd. Mar 31, 2016 127.00 Jun 30, 2016 143.75 13.19
Magna Electrocasting.. Mar 31, 2016 123.90 Jun 30, 2016 119.50 -3.55
Starlite Components .. Mar 31, 2016 40.00 Jun 30, 2016 45.00 12.50
Modi Naturals Ltd. Mar 31, 2016 172.60 Jun 30, 2016 121.70 -29.49
Modi Naturals Ltd. Dec 30, 2016 138.90 Mar 31, 2017 145.00 4.39
Damodar Industries L.. Mar 31, 2016 32.63 Jun 30, 2016 36.90 13.09
HLE Glascoat Ltd. Mar 31, 2016 24.00 Jun 30, 2016 25.05 4.38
Lotus Chocolate Comp.. Mar 31, 2016 51.55 Jun 30, 2016 41.00 -20.47
Innovative Tech Pack.. Mar 31, 2016 33.85 Jun 30, 2016 34.95 3.25
Lactose (India) Ltd. Mar 31, 2016 77.20 Jun 30, 2016 74.35 -3.69
Poddar Pigments Ltd. Mar 31, 2016 147.60 Jun 30, 2016 206.05 39.60
Cheviot Company Ltd. Mar 31, 2016 479.34 Jun 30, 2016 463.34 -3.34
Confidence Petroleum.. Mar 31, 2016 5.02 Jun 30, 2016 5.00 -0.40
Confidence Petroleum.. Jun 29, 2018 48.35 Sep 28, 2018 38.30 -20.79
Stylam Industries Ltd. Mar 31, 2016 101.50 Jun 30, 2016 193.00 90.15
Puretrop Fruits Ltd. Mar 31, 2016 89.65 Jun 30, 2016 90.00 0.39
Surat Trade and Merc.. Mar 31, 2016 2.48 Jun 30, 2016 4.98 100.81
Eco Recycling Ltd. Mar 31, 2016 37.09 Jun 30, 2016 35.50 -4.29
SSPDL Ltd. Mar 31, 2016 49.25 Jun 30, 2016 87.90 78.48
Cupid Ltd. Mar 31, 2016 2.42 Jun 30, 2016 2.52 4.13
Shilchar Technologie.. Mar 31, 2016 76.63 Jun 30, 2016 97.13 26.75
Gennex Laboratories .. Mar 31, 2016 8.83 Jun 30, 2016 6.90 -21.86
Tirupati Sarjan Ltd. Mar 31, 2016 26.20 Jun 30, 2016 22.55 -13.93
Oriental Rail Infras.. Mar 31, 2016 93.20 Jun 30, 2016 92.09 -1.19
Wallfort Financial S.. Mar 31, 2016 66.00 Jun 30, 2016 63.80 -3.33
India Tourism Develo.. Mar 31, 2016 250.70 Jun 30, 2016 248.95 -0.70
Bajaj Electricals Ltd. Jun 30, 2016 246.15 Dec 30, 2016 217.10 -11.80
Bajaj Electricals Ltd. Mar 31, 2017 313.05 Jun 30, 2017 326.75 4.38
Bajaj Electricals Ltd. Sep 29, 2017 353.05 Jun 29, 2018 543.00 53.80
Balrampur Chini Mill.. Jun 30, 2016 129.90 Sep 30, 2016 107.75 -17.05
Balrampur Chini Mill.. Dec 30, 2016 125.25 Mar 31, 2017 145.35 16.05
Carborundum Universa.. Jun 30, 2016 241.60 Dec 30, 2016 247.65 2.50
Carborundum Universa.. Jun 30, 2017 325.25 Sep 29, 2017 317.75 -2.31
Carborundum Universa.. Dec 29, 2017 376.15 Mar 28, 2018 347.50 -7.62
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Delta Corp Ltd. Jun 30, 2016 94.20 Dec 30, 2016 110.00 16.77
Delta Corp Ltd. Mar 31, 2017 181.10 Jun 30, 2017 155.25 -14.27
Delta Corp Ltd. Sep 29, 2017 194.15 Mar 28, 2018 250.30 28.92
EID Parry (India) Ltd. Jun 30, 2016 261.45 Sep 30, 2016 246.50 -5.72
EID Parry (India) Ltd. Dec 29, 2017 371.10 Mar 28, 2018 274.45 -26.04
Elgi Equipments Ltd. Jun 30, 2016 87.40 Sep 29, 2017 107.12 22.56
Elgi Equipments Ltd. Dec 29, 2017 154.55 Mar 28, 2018 126.50 -18.15
Godrej Properties Ltd. Jun 30, 2016 363.20 Sep 30, 2016 347.20 -4.41
Gujarat Narmada Vall.. Jun 30, 2016 160.50 Dec 30, 2016 213.45 32.99
Gujarat Narmada Vall.. Mar 31, 2017 287.50 Jun 30, 2017 266.85 -7.18
Gujarat Narmada Vall.. Sep 29, 2017 303.00 Mar 28, 2018 363.40 19.93
Housing Development .. Jun 30, 2016 103.40 Sep 30, 2016 79.60 -23.02
Mahindra Holidays & .. Jun 30, 2016 183.02 Dec 30, 2016 176.91 -3.34
Mahindra Holidays & .. Mar 31, 2017 192.53 Jun 30, 2017 260.05 35.07
PVR INOX Ltd. Jun 30, 2016 1028.00 Dec 30, 2016 1143.00 11.19
PVR INOX Ltd. Mar 31, 2017 1428.90 Jun 30, 2017 1408.00 -1.46
Phoenix Mills Ltd. Jun 30, 2016 172.10 Sep 30, 2016 193.00 12.14
Phoenix Mills Ltd. Jun 30, 2017 225.03 Mar 28, 2018 303.00 34.65
Alldigi Tech Ltd. Jun 30, 2016 256.10 Mar 31, 2017 370.00 44.47
Alldigi Tech Ltd. Dec 29, 2017 446.00 Mar 28, 2018 330.20 -25.96
Ashiana Housing Ltd. Jun 30, 2016 167.50 Sep 30, 2016 140.75 -15.97
Ashiana Housing Ltd. Mar 31, 2017 226.50 Jun 30, 2017 190.95 -15.70
Avanti Feeds Ltd. Jun 30, 2016 172.75 Sep 30, 2016 174.78 1.18
Avanti Feeds Ltd. Mar 31, 2017 245.84 Sep 29, 2017 676.57 175.21
Bannari Amman Sugars.. Jun 30, 2016 2120.00 Dec 30, 2016 1820.00 -14.15
Bannari Amman Sugars.. Sep 29, 2017 2300.00 Dec 29, 2017 2150.00 -6.52
Bharat Gears Ltd. Jun 30, 2016 54.73 Jun 30, 2017 92.67 69.32
Blue Coast Hotels Ltd. Jun 30, 2016 170.00 Sep 30, 2016 123.00 -27.65
Dalmia Bharat Sugar .. Jun 30, 2016 152.90 Sep 30, 2016 108.30 -29.17
Dalmia Bharat Sugar .. Dec 30, 2016 136.25 Mar 31, 2017 173.50 27.34
Dhampur Sugar Mills .. Jun 30, 2016 119.60 Jun 30, 2017 190.80 59.53
Dhampur Sugar Mills .. Sep 29, 2017 260.00 Dec 29, 2017 215.05 -17.29
India Power Corporat.. Jun 30, 2016 29.15 Jun 30, 2017 36.60 25.56
Emkay Global Financi.. Jun 30, 2016 69.85 Dec 30, 2016 56.55 -19.04
Emkay Global Financi.. Mar 31, 2017 79.70 Jun 30, 2017 149.00 86.95
GeeCee Ventures Ltd. Jun 30, 2016 174.50 Sep 30, 2016 145.50 -16.62
Kingfa Science & Tec.. Jun 30, 2016 773.60 Jun 30, 2017 732.00 -5.38
Indo Tech Transforme.. Jun 30, 2016 272.90 Sep 30, 2016 181.75 -33.40
Andhra Paper Ltd. Jun 30, 2016 60.03 Dec 30, 2016 58.82 -2.02
Andhra Paper Ltd. Mar 31, 2017 64.61 Jun 30, 2017 58.27 -9.81
Andhra Paper Ltd. Dec 29, 2017 64.05 Mar 28, 2018 58.20 -9.13
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
I P Rings Ltd. Jun 30, 2016 127.00 Dec 30, 2016 187.80 47.87
KCP Sugar & Industri.. Jun 30, 2016 41.15 Dec 30, 2016 30.45 -26.00
KCP Sugar & Industri.. Mar 31, 2017 38.05 Jun 30, 2017 29.10 -23.52
KCP Sugar & Industri.. Dec 29, 2017 35.20 Mar 28, 2018 25.25 -28.27
Kesoram Industries L.. Jun 30, 2016 131.80 Sep 30, 2016 174.75 32.59
KM Sugar Mills Ltd. Jun 30, 2016 10.10 Mar 31, 2017 26.80 165.35
Kothari Sugars & Che.. Jun 30, 2016 19.50 Sep 30, 2016 14.45 -25.90
Manugraph India Ltd. Jun 30, 2016 58.40 Sep 30, 2016 46.00 -21.23
Manugraph India Ltd. Mar 31, 2017 55.10 Jun 30, 2017 48.50 -11.98
UNO Minda Ltd. Jun 30, 2016 38.64 Dec 30, 2016 50.27 30.10
UNO Minda Ltd. Mar 31, 2017 74.07 Dec 29, 2017 214.40 189.46
UNO Minda Ltd. Mar 28, 2018 180.83 Jun 29, 2018 210.63 16.48
Orient Paper & Indus.. Jun 30, 2016 50.45 Jun 30, 2017 81.90 62.34
Orient Paper & Indus.. Sep 29, 2017 98.75 Mar 28, 2018 39.50 -60.00
PG Electroplast Ltd. Jun 30, 2016 16.66 Sep 30, 2016 15.21 -8.70
PG Electroplast Ltd. Mar 31, 2017 18.36 Mar 28, 2018 31.60 72.11
Ponni Sugars (Erode).. Jun 30, 2016 251.05 Sep 30, 2016 195.00 -22.33
Pressman Advertising.. Jun 30, 2016 49.65 Sep 30, 2016 43.95 -11.48
Pressman Advertising.. Mar 31, 2017 63.15 Jun 30, 2017 62.55 -0.95
Punjab & Sind Bank Jun 30, 2016 47.60 Sep 30, 2016 50.35 5.78
Punjab & Sind Bank Mar 31, 2017 55.00 Jun 30, 2017 50.20 -8.73
Rana Sugars Ltd. Jun 30, 2016 16.05 Dec 30, 2016 10.90 -32.09
Rane (Madras) Ltd. Jun 30, 2016 345.05 Sep 30, 2016 486.00 40.85
Rane (Madras) Ltd. Jun 30, 2017 479.00 Sep 29, 2017 476.55 -0.51
Rane (Madras) Ltd. Mar 28, 2018 841.00 Jun 29, 2018 679.00 -19.26
RPP Infra Projects L.. Jun 30, 2016 167.00 Mar 31, 2017 269.00 61.08
Rushil Decor Ltd. Jun 30, 2016 36.28 Dec 30, 2016 43.56 20.07
Rushil Decor Ltd. Jun 30, 2017 58.71 Dec 29, 2017 71.11 21.12
Bajaj Finance Ltd. Sep 30, 2016 105.59 Dec 30, 2016 84.22 -20.24
Bajaj Finance Ltd. Mar 31, 2017 117.11 Jun 30, 2017 137.31 17.25
Can Fin Homes Ltd. Sep 30, 2016 325.04 Dec 30, 2016 316.23 -2.71
Can Fin Homes Ltd. Mar 31, 2017 424.29 Sep 29, 2017 530.91 25.13
Chennai Petroleum Co.. Sep 30, 2016 289.00 Jun 30, 2017 354.00 22.49
JK Lakshmi Cement Ltd. Sep 30, 2016 499.25 Dec 30, 2016 350.55 -29.78
JK Lakshmi Cement Ltd. Mar 31, 2017 460.95 Sep 29, 2017 387.95 -15.84
Omaxe Ltd. Sep 30, 2016 171.10 Dec 30, 2016 158.40 -7.42
Omaxe Ltd. Mar 31, 2017 168.85 Sep 29, 2017 196.75 16.52
Radico Khaitan Ltd. Sep 30, 2016 119.85 Dec 30, 2016 112.00 -6.55
Radico Khaitan Ltd. Sep 29, 2017 166.70 Dec 29, 2017 293.90 76.30
Radico Khaitan Ltd. Mar 28, 2018 333.25 Sep 28, 2018 348.00 4.43
Rain Industries Ltd. Sep 30, 2016 45.60 Mar 31, 2017 109.60 140.35
Rain Industries Ltd. Jun 30, 2017 116.45 Dec 29, 2017 370.35 218.03
20 Microns Ltd. Sep 30, 2016 36.45 Dec 30, 2016 32.95 -9.60
Aarti Drugs Ltd. Sep 30, 2016 155.24 Dec 30, 2016 151.41 -2.47
Aarti Drugs Ltd. Dec 29, 2017 160.32 Mar 28, 2018 127.20 -20.66
Beardsell Ltd. Sep 30, 2016 35.83 Jun 30, 2017 53.35 48.90
Beardsell Ltd. Sep 29, 2017 70.30 Mar 28, 2018 49.95 -28.95
Cerebra Integrated T.. Sep 30, 2016 16.40 Sep 29, 2017 38.30 133.54
Cerebra Integrated T.. Mar 28, 2018 55.50 Jun 29, 2018 55.85 0.63
Dwarikesh Sugar Indu.. Sep 30, 2016 24.20 Dec 30, 2016 32.06 32.48
Dwarikesh Sugar Indu.. Jun 30, 2017 43.00 Dec 29, 2017 47.30 10.00
GKB Ophthalmics Ltd. Sep 30, 2016 131.85 Dec 30, 2016 116.30 -11.79
GKB Ophthalmics Ltd. Mar 31, 2017 132.60 Jun 30, 2017 149.75 12.93
Hind Rectifiers Ltd. Sep 30, 2016 43.00 Dec 30, 2016 41.50 -3.49
India Nippon Electri.. Sep 30, 2016 228.95 Dec 30, 2016 243.70 6.44
India Nippon Electri.. Mar 31, 2017 274.88 Jun 30, 2017 306.95 11.67
India Nippon Electri.. Sep 29, 2017 521.52 Mar 28, 2018 466.80 -10.49
Kiri Industries Ltd. Sep 30, 2016 329.90 Dec 30, 2016 286.05 -13.29
Kiri Industries Ltd. Sep 29, 2017 367.90 Mar 28, 2018 417.90 13.59
Sigma Advanced Syste.. Sep 30, 2016 14.25 Jun 30, 2017 15.75 10.53
Panama Petrochem Ltd. Sep 30, 2016 46.57 Mar 28, 2018 191.05 310.24
Pioneer Distilleries.. Sep 30, 2016 239.10 Dec 30, 2016 184.50 -22.84
Setubandhan Infrastr.. Sep 30, 2016 18.20 Dec 30, 2016 4.95 -72.80
Sambhaav Media Ltd. Sep 30, 2016 6.35 Dec 30, 2016 5.50 -13.39
Shalimar Paints Ltd. Sep 30, 2016 195.15 Dec 30, 2016 139.25 -28.64
Sharda Cropchem Ltd. Sep 30, 2016 383.95 Mar 31, 2017 493.35 28.49
Shree Rama Multi-Tec.. Sep 30, 2016 9.00 Mar 31, 2017 12.70 41.11
Simplex Castings Ltd. Sep 30, 2016 128.00 Dec 30, 2016 115.50 -9.77
Procter & Gamble Hea.. Dec 30, 2016 995.00 Sep 29, 2017 1043.90 4.91
Subscription required Dec 29, 2017 Active
(on Sep 28, 2018)
103.25
TTK Prestige Ltd. Dec 30, 2016 477.50 Mar 31, 2017 485.91 1.76
VST Industries Ltd. Dec 30, 2016 218.19 Mar 31, 2017 259.09 18.75
VST Industries Ltd. Jun 30, 2017 328.18 Sep 29, 2017 259.55 -20.91
Aptech Ltd. Dec 30, 2016 118.21 Jun 30, 2017 140.00 18.43
Aptech Ltd. Sep 29, 2017 202.71 Mar 28, 2018 184.96 -8.76
Bliss GVS Pharma Ltd. Dec 30, 2016 155.75 Mar 31, 2017 176.65 13.42
Bliss GVS Pharma Ltd. Dec 29, 2017 212.00 Jun 29, 2018 167.45 -21.01
Bodhtree Consulting .. Dec 30, 2016 38.55 Sep 29, 2017 74.00 91.96
Century Extrusions L.. Dec 30, 2016 7.10 Mar 31, 2017 5.40 -23.94
Century Extrusions L.. Dec 29, 2017 6.45 Mar 28, 2018 4.95 -23.26
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Genesys Internationa.. Dec 30, 2016 119.70 Dec 29, 2017 326.55 172.81
Gravita India Ltd. Dec 30, 2016 39.60 Mar 28, 2018 155.55 292.80
Lotus Eye Hospital a.. Dec 30, 2016 28.20 Jun 30, 2017 31.25 10.82
Lotus Eye Hospital a.. Dec 29, 2017 33.50 Mar 28, 2018 27.50 -17.91
Premier Polyfilm Ltd. Dec 30, 2016 6.76 Mar 31, 2017 5.46 -19.23
Sambandam Spinning M.. Dec 30, 2016 125.75 Mar 31, 2017 100.40 -20.16
Sambandam Spinning M.. Sep 29, 2017 144.90 Dec 29, 2017 151.00 4.21
Sasken Technologies .. Dec 30, 2016 404.00 Mar 31, 2017 383.00 -5.20
Sasken Technologies .. Sep 29, 2017 497.50 Dec 29, 2017 728.50 46.43
Sreeleathers Ltd. Dec 30, 2016 156.00 Mar 31, 2017 122.10 -21.73
Sreeleathers Ltd. Jun 30, 2017 160.45 Dec 29, 2017 292.00 81.99
Sumeet Industries Ltd. Dec 30, 2016 5.06 Mar 31, 2017 5.01 -0.99
Tanfac Industries Ltd. Dec 30, 2016 34.53 Mar 31, 2017 30.75 -10.95
Tanfac Industries Ltd. Sep 29, 2017 37.85 Dec 29, 2017 65.10 71.99
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Thirumalai Chemicals.. Dec 30, 2016 76.53 Mar 31, 2017 88.20 15.25
Thirumalai Chemicals.. Sep 29, 2017 147.55 Dec 29, 2017 219.00 48.42
Tokyo Plast Internat.. Dec 30, 2016 95.50 Mar 31, 2017 114.20 19.58
Tokyo Plast Internat.. Jun 30, 2017 155.00 Sep 29, 2017 121.75 -21.45
Windsor Machines Ltd. Dec 30, 2016 48.70 Mar 31, 2017 64.60 32.65
Zee Media Corporatio.. Dec 30, 2016 38.75 Mar 31, 2017 35.25 -9.03
Manpasand Beverages .. Dec 30, 2016 275.95 Mar 31, 2017 352.25 27.65
Manpasand Beverages .. Sep 29, 2017 467.20 Dec 29, 2017 437.95 -6.26
S H Kelkar & Company.. Dec 30, 2016 308.45 Mar 31, 2017 296.10 -4.00
Ashapura Intimates F.. Dec 30, 2016 410.00 Mar 31, 2017 393.90 -3.93
Dr. Lal Pathlabs Ltd. Dec 30, 2016 531.00 Mar 31, 2017 481.50 -9.32
Oriental Aromatics L.. Dec 30, 2016 175.00 Mar 31, 2017 182.24 4.14
Oriental Aromatics L.. Sep 29, 2017 189.75 Dec 29, 2017 306.25 61.40
Diamines & Chemicals.. Dec 30, 2016 56.50 Mar 31, 2017 55.35 -2.04
Diamines & Chemicals.. Sep 29, 2017 86.10 Dec 29, 2017 104.15 20.96
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
John Cockerill India.. Dec 30, 2016 434.05 Mar 31, 2017 584.90 34.75
John Cockerill India.. Sep 29, 2017 900.00 Dec 29, 2017 1274.10 41.57
Jasch Industries Ltd. Dec 30, 2016 47.70 Mar 31, 2017 71.55 50.00
Pix Transmissions Ltd. Dec 30, 2016 82.50 Mar 31, 2017 132.45 60.55
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Forbes & Company Ltd. Dec 30, 2016 1912.45 Mar 31, 2017 1765.40 -7.69
Forbes & Company Ltd. Mar 28, 2018 3094.80 Jun 29, 2018 2514.30 -18.76
Automobile Corporati.. Dec 30, 2016 575.95 Mar 31, 2017 632.90 9.89
Automobile Corporati.. Sep 29, 2017 722.30 Dec 29, 2017 1250.00 73.06
Kothari Fermentation.. Dec 30, 2016 40.00 Mar 31, 2017 53.25 33.13
Kothari Fermentation.. Jun 29, 2018 67.85 Sep 28, 2018 67.50 -0.52
Fiberweb (India) Ltd. Dec 30, 2016 87.15 Mar 31, 2017 176.10 102.07
Shri Jagdamba Polyme.. Dec 30, 2016 67.98 Mar 31, 2017 72.50 6.65
Subscription required Mar 28, 2018 Active
(on Sep 28, 2018)
17.15
Shilp Gravures Ltd. Dec 30, 2016 89.70 Mar 31, 2017 96.00 7.02
Kamadgiri Fashion Ltd. Dec 30, 2016 85.80 Mar 31, 2017 67.90 -20.86
Winsome Textile Indu.. Dec 30, 2016 57.00 Mar 31, 2017 67.00 17.54
N R Agarwal Industri.. Dec 30, 2016 222.90 Mar 31, 2017 219.90 -1.35
PCS Technology Ltd. Dec 30, 2016 27.80 Mar 31, 2017 26.50 -4.68
Dutron Polymers Ltd. Dec 30, 2016 163.40 Mar 31, 2017 135.90 -16.83
Ajanta Soya Ltd. Dec 30, 2016 6.70 Mar 31, 2017 10.70 59.70
Suditi Industries Ltd. Dec 30, 2016 57.00 Mar 31, 2017 66.50 16.67
Ram Ratna Wires Ltd. Dec 30, 2016 16.98 Mar 31, 2017 27.00 59.01
Axtel Industries Ltd. Dec 30, 2016 64.20 Mar 31, 2017 81.00 26.17
Axtel Industries Ltd. Mar 28, 2018 93.50 Jun 29, 2018 70.95 -24.12
City Union Bank Ltd. Mar 31, 2017 125.29 Jun 30, 2017 146.16 16.66
Gujarat Pipavav Port.. Mar 31, 2017 165.00 Jun 30, 2017 149.70 -9.27
Gujarat Pipavav Port.. Mar 28, 2018 144.10 Jun 29, 2018 105.20 -27.00
Linde India Ltd. Mar 31, 2017 397.00 Jun 30, 2017 428.50 7.93
Linde India Ltd. Dec 29, 2017 537.30 Mar 28, 2018 435.00 -19.04
Asian Hotels (East) .. Mar 31, 2017 144.73 Sep 29, 2017 175.20 21.05
Ajmera Realty & Infr.. Mar 31, 2017 40.78 Jun 30, 2017 44.01 7.92
Bang Overseas Ltd. Mar 31, 2017 45.00 Jun 30, 2017 37.30 -17.11
Bang Overseas Ltd. Dec 29, 2017 41.10 Mar 28, 2018 28.60 -30.41
DCM Ltd. Mar 31, 2017 124.40 Jun 30, 2017 114.80 -7.72
GIC Housing Finance .. Mar 31, 2017 366.00 Jun 30, 2017 573.50 56.69
Kalyani Forge Ltd. Mar 31, 2017 374.00 Jun 30, 2017 294.00 -21.39
Malu Paper Mills Ltd. Mar 31, 2017 32.60 Jun 30, 2017 23.80 -26.99
Malu Paper Mills Ltd. Dec 29, 2017 44.60 Mar 28, 2018 30.90 -30.72
Orient Press Ltd. Mar 31, 2017 70.65 Sep 28, 2018 248.75 252.09
Patspin India Ltd. Mar 31, 2017 16.25 Sep 29, 2017 24.45 50.46
Pearl Polymers Ltd. Mar 31, 2017 35.10 Jun 30, 2017 31.30 -10.83
Prozone Realty Ltd. Mar 31, 2017 37.25 Jun 30, 2017 40.40 8.46
Chambal Fertilisers .. Jun 30, 2017 117.50 Jun 29, 2018 156.65 33.32
Future Lifestyle Fas.. Jun 30, 2017 321.80 Sep 29, 2017 336.00 4.41
Future Lifestyle Fas.. Dec 29, 2017 345.20 Jun 29, 2018 428.00 23.99
Gujarat Mineral Deve.. Jun 30, 2017 147.00 Sep 29, 2017 138.50 -5.78
Gujarat Mineral Deve.. Dec 29, 2017 167.15 Mar 28, 2018 123.45 -26.14
Ingersoll-Rand (Indi.. Jun 30, 2017 838.00 Sep 29, 2017 777.50 -7.22
Jain Irrigation Syst.. Jun 30, 2017 102.75 Sep 29, 2017 94.65 -7.88
SREI Infrastructure .. Jun 30, 2017 116.00 Sep 29, 2017 102.55 -11.59
South Indian Bank Ltd. Jun 30, 2017 25.49 Dec 29, 2017 28.48 11.73
Sunteck Realty Ltd. Jun 30, 2017 243.82 Dec 29, 2017 418.05 71.46
Sunteck Realty Ltd. Mar 28, 2018 425.00 Jun 29, 2018 371.00 -12.71
Swaraj Engines Ltd. Jun 30, 2017 2345.90 Sep 29, 2017 2032.70 -13.35
Thomas Cook (India) .. Jun 30, 2017 247.80 Dec 29, 2017 256.35 3.45
Vaibhav Global Ltd. Jun 30, 2017 107.32 Dec 29, 2017 145.53 35.60
Vaibhav Global Ltd. Jun 29, 2018 140.00 Sep 28, 2018 117.93 -15.76
Geojit Financial Ser.. Jun 30, 2017 97.80 Mar 28, 2018 90.80 -7.16
Andhra Sugars Ltd. Jun 30, 2017 67.96 Mar 28, 2018 81.22 19.51
Asian Granito India .. Jun 30, 2017 433.00 Mar 28, 2018 456.05 5.32
Bharat Bijlee Ltd. Jun 30, 2017 698.50 Sep 29, 2017 550.65 -21.17
Bharat Bijlee Ltd. Mar 28, 2018 743.50 Jun 29, 2018 610.00 -17.96
B L Kashyap & Sons L.. Jun 30, 2017 42.35 Dec 29, 2017 65.75 55.25
Himadri Speciality C.. Jun 30, 2017 78.60 Mar 28, 2018 146.25 86.07
India Glycols Ltd. Jun 30, 2017 92.40 Mar 28, 2018 225.85 144.43
JHS Svendgaard Labor.. Jun 30, 2017 70.00 Sep 29, 2017 63.80 -8.86
JHS Svendgaard Labor.. Dec 29, 2017 74.95 Mar 28, 2018 54.15 -27.75
Kesar Enterprises Ltd. Jun 30, 2017 8.12 Sep 29, 2017 6.15 -24.26
Maan Aluminium Ltd. Jun 30, 2017 10.70 Sep 29, 2017 11.83 10.56
Maan Aluminium Ltd. Dec 29, 2017 17.65 Mar 28, 2018 12.82 -27.37
Mangalam Cement Ltd. Jun 30, 2017 360.20 Sep 29, 2017 339.70 -5.69
Sanwaria Consumer Ltd. Jun 30, 2017 6.98 Dec 29, 2017 26.25 276.07
Sanwaria Consumer Ltd. Mar 28, 2018 19.85 Jun 29, 2018 10.75 -45.84
Simplex Projects Ltd. Jun 30, 2017 53.25 Sep 29, 2017 41.30 -22.44
Styrenix Performance.. Jun 30, 2017 829.20 Sep 29, 2017 891.15 7.47
Sundaram Brake Linin.. Jun 30, 2017 494.00 Dec 29, 2017 708.35 43.39
Sunflag Iron & Steel.. Jun 30, 2017 36.95 Dec 29, 2017 79.00 113.80
Thangamayil Jeweller.. Jun 30, 2017 117.74 Dec 29, 2017 293.07 148.91
Thangamayil Jeweller.. Mar 28, 2018 237.36 Jun 29, 2018 222.83 -6.12
TIL Ltd. Jun 30, 2017 103.10 Dec 29, 2017 167.33 62.30
Tamilnadu Petroprodu.. Jun 30, 2017 40.85 Dec 29, 2017 71.00 73.81
Transformers & Recti.. Jun 30, 2017 17.18 Sep 29, 2017 16.55 -3.67
Venky's (India) Ltd. Jun 30, 2017 1698.65 Dec 29, 2017 2786.60 64.05
Venky's (India) Ltd. Mar 28, 2018 3870.05 Jun 29, 2018 2350.00 -39.28
Vijay Shanthi Builde.. Jun 30, 2017 19.60 Sep 29, 2017 20.70 5.61
Vivimed Labs Ltd. Jun 30, 2017 116.60 Dec 29, 2017 104.05 -10.76
Websol Energy System.. Jun 30, 2017 12.16 Sep 29, 2017 11.10 -8.72
Hexaware Technologie.. Sep 29, 2017 269.55 Dec 29, 2017 340.25 26.23
MOIL Ltd. Sep 29, 2017 190.80 Mar 28, 2018 196.80 3.14
Pfizer Ltd. Sep 29, 2017 1817.30 Mar 28, 2018 2163.20 19.03
Wheels India Ltd. Sep 29, 2017 735.00 Dec 29, 2017 1093.00 48.71
Wheels India Ltd. Mar 28, 2018 1125.00 Sep 28, 2018 1041.00 -7.47
Anik Industries Ltd. Sep 29, 2017 77.60 Dec 29, 2017 46.90 -39.56
Ausom Enterprise Ltd. Sep 29, 2017 56.85 Jun 29, 2018 67.50 18.73
GOCL Corporation Ltd. Sep 29, 2017 546.25 Mar 28, 2018 500.00 -8.47
Indowind Energy Ltd. Sep 29, 2017 5.12 Dec 29, 2017 9.71 89.65
Pilani Investment an.. Sep 29, 2017 1970.00 Mar 28, 2018 1805.00 -8.38
Salona Cotspin Ltd. Sep 29, 2017 98.90 Dec 29, 2017 206.30 108.59
SIL Investments Ltd. Sep 29, 2017 203.10 Dec 29, 2017 454.35 123.71
Taj GVK Hotels & Res.. Sep 29, 2017 173.00 Dec 29, 2017 177.00 2.31
Technofab Engineerin.. Sep 29, 2017 239.95 Dec 29, 2017 241.00 0.44
Universal Cables Ltd. Sep 29, 2017 138.70 Dec 29, 2017 178.50 28.70
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Vaswani Industries L.. Sep 29, 2017 16.85 Dec 29, 2017 17.80 5.64
Weizmann Ltd. Sep 29, 2017 54.85 Dec 29, 2017 66.50 21.24
Zuari Agro Chemicals.. Sep 29, 2017 442.10 Dec 29, 2017 552.00 24.86
PDS Ltd. Sep 29, 2017 51.60 Dec 29, 2017 61.00 18.22
Ganesha Ecosphere Ltd. Sep 29, 2017 367.95 Dec 29, 2017 412.00 11.97
Greenlam Industries .. Sep 29, 2017 94.40 Dec 29, 2017 131.45 39.25
Hester Biosciences L.. Sep 29, 2017 1074.10 Dec 29, 2017 1856.40 72.83
Manaksia Steels Ltd. Sep 29, 2017 29.20 Dec 29, 2017 39.00 33.56
TPL Plastech Ltd. Sep 29, 2017 57.00 Dec 29, 2017 68.10 19.47
Oricon Enterprises L.. Sep 29, 2017 63.95 Dec 29, 2017 59.15 -7.51
Aurum Proptech Ltd. Sep 29, 2017 427.50 Dec 29, 2017 514.00 20.23
Rama Steel Tubes Ltd. Sep 29, 2017 2.17 Dec 29, 2017 2.86 31.80
Lux Industries Ltd. Sep 29, 2017 1185.15 Dec 29, 2017 1516.00 27.92
Lux Industries Ltd. Jun 29, 2018 1918.00 Sep 28, 2018 1640.00 -14.49
TeamLease Services L.. Sep 29, 2017 1670.00 Dec 29, 2017 2426.50 45.30
TeamLease Services L.. Mar 28, 2018 2235.00 Jun 29, 2018 2949.95 31.99
Pudumjee Paper Produ.. Sep 29, 2017 29.85 Dec 29, 2017 28.85 -3.35
Naperol Investments .. Sep 29, 2017 1813.65 Dec 29, 2017 2135.25 17.73
Subscription required Mar 28, 2018 Active
(on Sep 28, 2018)
67.81
Indokem Ltd. Sep 29, 2017 38.10 Dec 29, 2017 30.45 -20.08
Permanent Magnets Ltd. Sep 29, 2017 61.00 Dec 29, 2017 114.00 86.89
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Lakshmi Electrical C.. Sep 29, 2017 642.40 Dec 29, 2017 782.00 21.73
Kaira Can Company Ltd. Sep 29, 2017 1180.05 Dec 29, 2017 1265.00 7.20
Welcast Steels Ltd. Sep 29, 2017 817.00 Dec 29, 2017 1320.00 61.57
Dolat Algotech Ltd. Sep 29, 2017 4.24 Dec 29, 2017 7.25 70.99
Subscription required Jun 29, 2018 Active
(on Sep 28, 2018)
10.19
AstraZeneca Pharma I.. Dec 29, 2017 1167.15 Mar 28, 2018 934.00 -19.98
Subscription required Jun 29, 2018 Active
(on Sep 28, 2018)
12.79
Bombay Dyeing & Manu.. Dec 29, 2017 277.90 Mar 28, 2018 238.85 -14.05
Brigade Enterprises .. Dec 29, 2017 210.00 Mar 28, 2018 163.40 -22.19
Subscription required Dec 29, 2017 Active
(on Sep 28, 2018)
28.59
Dredging Corporation.. Dec 29, 2017 850.00 Mar 28, 2018 579.75 -31.79
IL&FS Engineering & .. Dec 29, 2017 55.45 Mar 28, 2018 29.10 -47.52
3i Infotech Ltd. Dec 29, 2017 7.58 Jun 29, 2018 4.08 -46.17
Alpa Laboratories Ltd. Dec 29, 2017 42.50 Mar 28, 2018 39.35 -7.41
Ashima Ltd. Dec 29, 2017 31.20 Mar 28, 2018 25.70 -17.63
Everest Kanto Cylind.. Dec 29, 2017 69.90 Mar 28, 2018 42.80 -38.77
Gillanders Arbuthnot.. Dec 29, 2017 83.05 Mar 28, 2018 63.75 -23.24
Indian Metals & Ferr.. Dec 29, 2017 345.00 Mar 28, 2018 215.25 -37.61
Kilitch Drugs(I) Ltd. Dec 29, 2017 42.81 Mar 28, 2018 38.68 -9.65
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Madhav Marbles & Gra.. Dec 29, 2017 71.60 Mar 28, 2018 49.65 -30.66
Nath Bio-Genes (Indi.. Dec 29, 2017 462.10 Mar 28, 2018 412.00 -10.84
The Peria Karamalai .. Dec 29, 2017 395.55 Mar 28, 2018 296.00 -25.17
Prime Focus Ltd. Dec 29, 2017 125.30 Mar 28, 2018 85.00 -32.16
Precot Ltd. Dec 29, 2017 94.80 Mar 28, 2018 58.40 -38.40
Asian Hotels (West) .. Mar 28, 2018 265.00 Sep 28, 2018 290.00 9.43
Take Solutions Ltd. Mar 28, 2018 163.00 Jun 29, 2018 226.50 38.96
West Coast Paper Mil.. Mar 28, 2018 240.00 Jun 29, 2018 262.00 9.17
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Apollo Sindoori Hote.. Mar 28, 2018 625.00 Jun 29, 2018 686.95 9.91
Fineotex Chemical Ltd. Mar 28, 2018 5.88 Jun 29, 2018 5.38 -8.50
Genus Paper & Boards.. Mar 28, 2018 12.10 Jun 29, 2018 11.25 -7.02
KDDL Ltd. Mar 28, 2018 392.00 Jun 29, 2018 481.50 22.83
Andhra Petrochemical.. Mar 28, 2018 57.40 Jun 29, 2018 48.15 -16.11
Westlife Foodworld L.. Mar 28, 2018 320.00 Jun 29, 2018 342.45 7.02
SNL Bearings Ltd. Mar 28, 2018 415.00 Jun 29, 2018 371.00 -10.60
Fermenta Biotech Ltd. Mar 28, 2018 238.08 Sep 28, 2018 260.33 9.35
Subscription required Mar 28, 2018 Active
(on Sep 28, 2018)
424.86
Milkfood Ltd. Mar 28, 2018 112.68 Sep 28, 2018 114.25 1.39
Subscription required Mar 28, 2018 Active
(on Sep 28, 2018)
85.43
Mangalam Organics Ltd. Mar 28, 2018 201.85 Jun 29, 2018 206.00 2.06
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Sri KPR Industries L.. Mar 28, 2018 28.00 Jun 29, 2018 26.85 -4.11
Yuken India Ltd. Mar 28, 2018 1000.00 Jun 29, 2018 825.01 -17.50
Indsil Hydro Power a.. Mar 28, 2018 166.00 Jun 29, 2018 132.00 -20.48
Candour Techtex Ltd. Mar 28, 2018 43.05 Jun 29, 2018 32.00 -25.67
Sinclairs Hotels Ltd. Mar 28, 2018 39.40 Jun 29, 2018 40.64 3.15
Foseco Crucible (Ind.. Mar 28, 2018 624.50 Jun 29, 2018 645.50 3.36
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Eldeco Housing & Ind.. Mar 28, 2018 362.98 Jun 29, 2018 231.20 -36.31
BCL Industries Ltd. Mar 28, 2018 14.00 Jun 29, 2018 9.93 -29.07
Shervani Industrial .. Mar 28, 2018 557.95 Sep 28, 2018 809.00 45.00
HCP Plastene Bulkpac.. Mar 28, 2018 137.75 Jun 29, 2018 116.00 -15.79
Dr. Agarwal's Eye Ho.. Mar 28, 2018 599.85 Jun 29, 2018 519.00 -13.48
Optiemus Infracom Ltd. Mar 28, 2018 244.60 Sep 28, 2018 90.70 -62.92
Kallam Textiles Ltd. Mar 28, 2018 29.95 Jun 29, 2018 25.80 -13.86
DHP India Ltd. Mar 28, 2018 491.00 Jun 29, 2018 495.40 0.90
Apollo Pipes Ltd. Mar 28, 2018 180.33 Jun 29, 2018 172.73 -4.21
Avantel Ltd. Mar 28, 2018 8.22 Jun 29, 2018 5.32 -35.28
Pokarna Ltd. Mar 28, 2018 177.20 Jun 29, 2018 153.40 -13.43
Paushak Ltd. Mar 28, 2018 160.25 Jun 29, 2018 178.87 11.62
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Kriti Nutrients Ltd. Mar 28, 2018 47.00 Jun 29, 2018 32.95 -29.89
Arnold Holdings Ltd. Mar 28, 2018 37.00 Sep 28, 2018 53.00 43.24
Oceanaa Biotek Indus.. Mar 28, 2018 148.00 Sep 28, 2018 52.70 -64.39
Kanchi Karpooram Ltd. Mar 28, 2018 200.80 Jun 29, 2018 230.35 14.72
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Beekay Steel Industr.. Mar 28, 2018 378.00 Jun 29, 2018 262.00 -30.69
Paul Merchants Ltd. Mar 28, 2018 1653.80 Jun 29, 2018 1376.33 -16.78
Rudra Global Infra P.. Mar 28, 2018 48.50 Jun 29, 2018 42.50 -12.37
Mallcom (India) Ltd. Mar 28, 2018 300.00 Jun 29, 2018 240.00 -20.00
Subscription required Mar 28, 2018 Active
(on Sep 28, 2018)
48.09
Kanoria Energy & Inf.. Mar 28, 2018 13.91 Jun 29, 2018 10.35 -25.59
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Bigbloc Construction.. Mar 28, 2018 16.21 Jun 29, 2018 9.24 -43.00
Music Broadcast Ltd. Mar 28, 2018 62.93 Jun 29, 2018 49.59 -21.20
Shankara Building Pr.. Mar 28, 2018 1770.00 Jun 29, 2018 1550.00 -12.43
Aspinwall and Compan.. Mar 28, 2018 383.00 Jun 29, 2018 264.20 -31.02
Naga Dhunseri Group .. Mar 28, 2018 1310.00 Jun 29, 2018 1300.00 -0.76
Subscription required Jun 29, 2018 Active
(on Sep 28, 2018)
17.40
Almondz Global Secur.. Jun 29, 2018 5.33 Sep 28, 2018 5.04 -5.44
Godawari Power & Isp.. Jun 29, 2018 22.97 Sep 28, 2018 21.50 -6.40
Jubilant Foodworks L.. Jun 29, 2018 278.95 Sep 28, 2018 248.36 -10.97
Mahindra Lifespace D.. Jun 29, 2018 170.95 Sep 28, 2018 133.80 -21.73
Opto Circuits India .. Jun 29, 2018 15.00 Sep 28, 2018 9.55 -36.33
Subscription required Jun 29, 2018 Active
(on Sep 28, 2018)
83.40
Subscription required Jun 29, 2018 Active
(on Sep 28, 2018)
3.54
Cochin Minerals & Ru.. Jun 29, 2018 165.95 Sep 28, 2018 157.00 -5.39
Subscription required Jun 29, 2018 Active
(on Sep 28, 2018)
55.50
Birla Precision Tech.. Jun 29, 2018 9.57 Sep 28, 2018 16.90 76.59
Systematix Corporate.. Jun 29, 2018 7.00 Sep 28, 2018 7.34 4.86
Vijay Textiles Ltd. Jun 29, 2018 55.00 Sep 28, 2018 49.00 -10.91
Navkar Urbanstructur.. Jun 29, 2018 1.06 Sep 28, 2018 0.68 -35.85
Shree Ajit Pulp & Pa.. Jun 29, 2018 158.94 Sep 28, 2018 166.21 4.57
Panth Infinity Ltd. Jun 29, 2018 49.50 Sep 28, 2018 53.33 7.74
Subscription required Jun 29, 2018 Active
(on Sep 28, 2018)
2.43
Sagarsoft (India) Ltd. Jun 29, 2018 162.60 Sep 28, 2018 92.15 -43.33
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
Subscription required Sep 28, 2018 Active
(on Sep 28, 2018)
    Query Edited
  • Entries: +44
  • Exits: -48
  • Active: 65
  • 28 Sep 2018, 03:31 p.m.