Stocks - DVM Select Long Term (subscription)
Long Term DVM Stocks with Consistent Performance. DVM screeners are realtime and will continue to update day to day. Some screeners may make longer term picks than others. This screener has both DVM and advisor inputs.
Last Updated: 25 Jun 2026, 06:41 p.m. (IST)
Backtest Query
Sortby
-
Max Weightage per stock
- %
Start Date
Sept. 22, 2017
End Date
July 23, 2021
Period
3 years, 10 months
Group
NIFTY500
Frequency
monthly
Average Stock Return
3.81 %
Median Stock Return
3.05 %
Active on Backtest End Date
200
Total Stocks Entries
4919
Total Winners
2937
Max Winner
Total Stocks Exits
4719
Total Losers
1876
Max Loser
| Stock | Entry Date | Entry Price | Exit Date | Close Price | Returns delivered (%) |
|---|---|---|---|---|---|
| 3M India Ltd. | Sep 29, 2017 | 14400.05 | Dec 29, 2017 | 19000.00 | 31.94 |
| 3M India Ltd. | Feb 28, 2018 | 21050.30 | Jun 29, 2018 | 19739.00 | -6.23 |
| 3M India Ltd. | Jul 31, 2018 | 23350.00 | Aug 31, 2018 | 25711.00 | 10.11 |
| 3M India Ltd. | Sep 28, 2018 | 22878.00 | Nov 30, 2018 | 21600.00 | -5.59 |
| 3M India Ltd. | Dec 31, 2018 | 20805.00 | Feb 28, 2019 | 23053.00 | 10.81 |
| 3M India Ltd. | May 31, 2019 | 22729.00 | Sep 30, 2019 | 20671.05 | -9.05 |
| 3M India Ltd. | Nov 29, 2019 | 22241.75 | Jan 31, 2020 | 22981.25 | 3.32 |
| 3M India Ltd. | Feb 28, 2020 | 20575.25 | Mar 31, 2020 | 18827.95 | -8.49 |
| 3M India Ltd. | Jul 31, 2020 | 21078.00 | Aug 31, 2020 | 20264.45 | -3.86 |
| 3M India Ltd. | Sep 30, 2020 | 18307.15 | Oct 30, 2020 | 18675.35 | 2.01 |
| 3M India Ltd. | Nov 27, 2020 | 21866.90 | Feb 26, 2021 | 22832.75 | 4.42 |
| Subscription required | Apr 30, 2021 | Active(on Jul 23, 2021) | -5.17 | ||
| ABB India Ltd. | Sep 29, 2017 | 1398.90 | Nov 30, 2017 | 1397.20 | -0.12 |
| ABB India Ltd. | Feb 28, 2018 | 1520.00 | Mar 28, 2018 | 1290.00 | -15.13 |
| ABB India Ltd. | Jun 29, 2018 | 1190.00 | Jul 31, 2018 | 1215.00 | 2.10 |
| ABB India Ltd. | Aug 31, 2018 | 1310.00 | Sep 28, 2018 | 1416.00 | 8.09 |
| ABB India Ltd. | Oct 31, 2018 | 1280.00 | Nov 30, 2018 | 1398.25 | 9.24 |
| ABB India Ltd. | Feb 28, 2019 | 1230.00 | Apr 30, 2019 | 1476.10 | 20.01 |
| ABB India Ltd. | Aug 30, 2019 | 1338.45 | Nov 29, 2019 | 1447.80 | 8.17 |
| ABB India Ltd. | Jan 31, 2020 | 1310.70 | Feb 28, 2020 | 1185.00 | -9.59 |
| ABB India Ltd. | Mar 31, 2020 | 935.40 | Jun 30, 2020 | 941.15 | 0.61 |
| ABB India Ltd. | Jul 31, 2020 | 894.95 | Aug 31, 2020 | 950.75 | 6.23 |
| ABB India Ltd. | Sep 30, 2020 | 859.50 | Jan 29, 2021 | 1388.30 | 61.52 |
| ABB India Ltd. | Apr 30, 2021 | 1381.25 | May 31, 2021 | 1668.85 | 20.82 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -6.22 | ||
| ACC Ltd. | Sep 29, 2017 | 1660.00 | Dec 29, 2017 | 1764.00 | 6.27 |
| ACC Ltd. | Feb 28, 2018 | 1637.40 | Apr 30, 2018 | 1583.50 | -3.29 |
| ACC Ltd. | Aug 31, 2018 | 1643.00 | Sep 28, 2018 | 1577.45 | -3.99 |
| ACC Ltd. | Oct 31, 2018 | 1370.35 | Nov 30, 2018 | 1487.45 | 8.55 |
| ACC Ltd. | Apr 30, 2019 | 1631.85 | Jun 28, 2019 | 1562.15 | -4.27 |
| ACC Ltd. | Sep 30, 2019 | 1608.15 | Oct 31, 2019 | 1568.05 | -2.49 |
| ACC Ltd. | Dec 31, 2019 | 1445.65 | May 29, 2020 | 1270.20 | -12.14 |
| ACC Ltd. | Aug 31, 2020 | 1321.80 | Sep 30, 2020 | 1393.45 | 5.42 |
| ACC Ltd. | Nov 27, 2020 | 1705.05 | Apr 30, 2021 | 1882.75 | 10.42 |
| ACC Ltd. | May 31, 2021 | 1986.05 | Jul 23, 2021 | 2337.55 | 17.70 |
| AIA Engineering Ltd. | Sep 29, 2017 | 1328.70 | Nov 30, 2017 | 1480.30 | 11.41 |
| AIA Engineering Ltd. | Dec 29, 2017 | 1550.35 | Mar 28, 2018 | 1445.00 | -6.80 |
| AIA Engineering Ltd. | May 31, 2018 | 1553.00 | Jun 29, 2018 | 1500.00 | -3.41 |
| AIA Engineering Ltd. | Jan 31, 2019 | 1599.85 | Feb 28, 2019 | 1710.00 | 6.89 |
| AIA Engineering Ltd. | Aug 30, 2019 | 1534.65 | Sep 30, 2019 | 1784.05 | 16.25 |
| AIA Engineering Ltd. | Nov 29, 2019 | 1644.25 | Dec 31, 2019 | 1649.50 | 0.32 |
| AIA Engineering Ltd. | Feb 28, 2020 | 1788.65 | Apr 30, 2020 | 1608.15 | -10.09 |
| AIA Engineering Ltd. | May 29, 2020 | 1663.85 | Jun 30, 2020 | 1606.95 | -3.42 |
| AIA Engineering Ltd. | Jul 31, 2020 | 1654.15 | Aug 31, 2020 | 1801.65 | 8.92 |
| AIA Engineering Ltd. | Oct 30, 2020 | 1699.20 | Nov 27, 2020 | 1856.35 | 9.25 |
| AIA Engineering Ltd. | Dec 31, 2020 | 1974.35 | Mar 31, 2021 | 2052.70 | 3.97 |
| AIA Engineering Ltd. | Apr 30, 2021 | 1862.75 | Jun 30, 2021 | 2140.15 | 14.89 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Adani Ports & Specia.. | Sep 29, 2017 | 376.75 | Oct 31, 2017 | 433.10 | 14.96 |
| Adani Ports & Specia.. | Nov 30, 2017 | 386.75 | Dec 29, 2017 | 405.65 | 4.89 |
| Adani Ports & Specia.. | Feb 28, 2018 | 406.50 | Apr 30, 2018 | 406.25 | -0.06 |
| Adani Ports & Specia.. | Jul 31, 2018 | 400.95 | Aug 31, 2018 | 382.60 | -4.58 |
| Adani Ports & Specia.. | Sep 28, 2018 | 328.95 | Dec 31, 2018 | 386.30 | 17.43 |
| Adani Ports & Specia.. | Jan 31, 2019 | 338.00 | Mar 29, 2019 | 379.80 | 12.37 |
| Adani Ports & Specia.. | Oct 31, 2019 | 395.80 | Nov 29, 2019 | 382.05 | -3.47 |
| Adani Ports & Specia.. | Dec 31, 2019 | 366.00 | Apr 30, 2020 | 290.10 | -20.74 |
| Subscription required | Mar 31, 2021 | Active(on Jul 23, 2021) | -3.18 | ||
| Ajanta Pharma Ltd. | Sep 29, 2017 | 756.53 | Oct 31, 2017 | 806.07 | 6.55 |
| Ajanta Pharma Ltd. | Dec 29, 2017 | 994.30 | Feb 28, 2018 | 929.93 | -6.47 |
| Ajanta Pharma Ltd. | Apr 30, 2018 | 903.33 | Jul 31, 2018 | 757.33 | -16.16 |
| Ajanta Pharma Ltd. | Jan 31, 2019 | 680.67 | Mar 29, 2019 | 687.33 | 0.98 |
| Ajanta Pharma Ltd. | Apr 30, 2019 | 661.33 | Jul 31, 2019 | 590.80 | -10.66 |
| Ajanta Pharma Ltd. | May 29, 2020 | 1018.37 | Jul 31, 2020 | 1092.00 | 7.23 |
| Ajanta Pharma Ltd. | Aug 31, 2020 | 996.00 | Sep 30, 2020 | 1066.67 | 7.10 |
| Ajanta Pharma Ltd. | Oct 30, 2020 | 1050.00 | Jan 29, 2021 | 1171.00 | 11.52 |
| Ajanta Pharma Ltd. | Mar 31, 2021 | 1190.67 | Apr 30, 2021 | 1222.00 | 2.63 |
| Ajanta Pharma Ltd. | May 31, 2021 | 1284.00 | Jun 30, 2021 | 1427.53 | 11.18 |
| Amara Raja Energy & .. | Sep 29, 2017 | 709.00 | Dec 29, 2017 | 840.20 | 18.50 |
| Amara Raja Energy & .. | Jan 31, 2018 | 811.00 | Feb 28, 2018 | 814.00 | 0.37 |
| Amara Raja Energy & .. | Apr 30, 2018 | 861.10 | Jul 31, 2018 | 827.00 | -3.96 |
| Amara Raja Energy & .. | Aug 31, 2018 | 846.25 | Sep 28, 2018 | 739.20 | -12.65 |
| Amara Raja Energy & .. | Oct 31, 2018 | 746.00 | Jun 28, 2019 | 619.95 | -16.90 |
| Amara Raja Energy & .. | Nov 29, 2019 | 750.65 | Mar 31, 2020 | 478.05 | -36.32 |
| Amara Raja Energy & .. | Dec 31, 2020 | 923.95 | Feb 26, 2021 | 882.15 | -4.52 |
| Amara Raja Energy & .. | Mar 31, 2021 | 853.80 | Jul 23, 2021 | 723.25 | -15.29 |
| Apollo Hospitals Ent.. | Sep 29, 2017 | 1005.00 | Nov 30, 2017 | 1148.25 | 14.25 |
| Apollo Hospitals Ent.. | Feb 28, 2018 | 1181.00 | Mar 28, 2018 | 1056.25 | -10.56 |
| Apollo Hospitals Ent.. | Apr 30, 2018 | 1090.00 | Jun 29, 2018 | 1053.85 | -3.32 |
| Apollo Hospitals Ent.. | Jul 31, 2018 | 953.35 | Sep 28, 2018 | 1053.75 | 10.53 |
| Apollo Hospitals Ent.. | Oct 31, 2018 | 1142.00 | Nov 30, 2018 | 1261.00 | 10.42 |
| Apollo Hospitals Ent.. | Dec 31, 2018 | 1256.00 | Jan 31, 2019 | 1325.00 | 5.49 |
| Apollo Hospitals Ent.. | Feb 28, 2019 | 1140.00 | Mar 29, 2019 | 1233.00 | 8.16 |
| Apollo Hospitals Ent.. | Apr 30, 2019 | 1220.00 | May 31, 2019 | 1238.80 | 1.54 |
| Apollo Hospitals Ent.. | Jun 28, 2019 | 1359.20 | Jul 31, 2019 | 1351.60 | -0.56 |
| Apollo Hospitals Ent.. | Sep 30, 2019 | 1395.50 | Dec 31, 2019 | 1442.00 | 3.33 |
| Apollo Hospitals Ent.. | Apr 30, 2020 | 1394.35 | May 29, 2020 | 1356.95 | -2.68 |
| Apollo Hospitals Ent.. | Jun 30, 2020 | 1349.85 | Jul 31, 2020 | 1674.60 | 24.06 |
| Apollo Hospitals Ent.. | Nov 27, 2020 | 2347.90 | Jan 29, 2021 | 2561.25 | 9.09 |
| Apollo Hospitals Ent.. | Mar 31, 2021 | 2902.65 | Jun 30, 2021 | 3619.85 | 24.71 |
| Ashoka Buildcon Ltd. | Sep 29, 2017 | 125.13 | Oct 31, 2017 | 144.47 | 15.46 |
| Ashoka Buildcon Ltd. | Dec 29, 2017 | 163.10 | Jan 31, 2018 | 154.73 | -5.13 |
| Ashoka Buildcon Ltd. | May 31, 2018 | 159.00 | Jun 29, 2018 | 151.40 | -4.78 |
| Ashoka Buildcon Ltd. | Jul 31, 2018 | 147.50 | Oct 31, 2018 | 113.50 | -23.05 |
| Ashoka Buildcon Ltd. | Dec 31, 2018 | 124.15 | Jan 31, 2019 | 119.35 | -3.87 |
| Ashoka Buildcon Ltd. | Feb 28, 2019 | 117.90 | May 31, 2019 | 142.95 | 21.25 |
| Ashoka Buildcon Ltd. | Apr 30, 2020 | 64.00 | Nov 27, 2020 | 77.60 | 21.25 |
| Ashoka Buildcon Ltd. | Dec 31, 2020 | 92.65 | Feb 26, 2021 | 113.10 | 22.07 |
| Ashoka Buildcon Ltd. | Apr 30, 2021 | 82.55 | May 31, 2021 | 94.00 | 13.87 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Asian Paints Ltd. | Sep 29, 2017 | 1131.70 | Dec 29, 2017 | 1158.50 | 2.37 |
| Asian Paints Ltd. | Feb 28, 2018 | 1119.30 | Mar 28, 2018 | 1119.25 | 0.00 |
| Asian Paints Ltd. | Jul 31, 2018 | 1449.00 | Sep 28, 2018 | 1288.00 | -11.11 |
| Asian Paints Ltd. | Dec 31, 2018 | 1369.00 | Jan 31, 2019 | 1407.00 | 2.78 |
| Asian Paints Ltd. | Feb 28, 2019 | 1405.20 | Apr 30, 2019 | 1464.00 | 4.18 |
| Asian Paints Ltd. | Jun 28, 2019 | 1358.15 | Jul 31, 2019 | 1521.10 | 12.00 |
| Asian Paints Ltd. | Sep 30, 2019 | 1762.15 | Nov 29, 2019 | 1706.15 | -3.18 |
| Asian Paints Ltd. | Dec 31, 2019 | 1784.95 | Jan 31, 2020 | 1795.65 | 0.60 |
| Asian Paints Ltd. | Mar 31, 2020 | 1666.50 | May 29, 2020 | 1683.10 | 1.00 |
| Asian Paints Ltd. | Nov 27, 2020 | 2215.30 | Dec 31, 2020 | 2764.50 | 24.79 |
| Asian Paints Ltd. | Jan 29, 2021 | 2407.35 | Mar 31, 2021 | 2537.40 | 5.40 |
| Asian Paints Ltd. | Apr 30, 2021 | 2536.40 | May 31, 2021 | 2977.50 | 17.39 |
| AstraZeneca Pharma I.. | Sep 29, 2017 | 912.30 | Oct 31, 2017 | 1066.25 | 16.87 |
| AstraZeneca Pharma I.. | Nov 30, 2017 | 1117.15 | Dec 29, 2017 | 1167.15 | 4.48 |
| AstraZeneca Pharma I.. | Feb 28, 2018 | 1014.50 | Apr 30, 2018 | 1058.40 | 4.33 |
| AstraZeneca Pharma I.. | Jun 29, 2018 | 1400.00 | Jul 31, 2018 | 1535.90 | 9.71 |
| AstraZeneca Pharma I.. | Sep 28, 2018 | 1579.00 | Oct 31, 2018 | 1704.00 | 7.92 |
| AstraZeneca Pharma I.. | Nov 30, 2018 | 1390.00 | Jan 31, 2019 | 1600.00 | 15.11 |
| AstraZeneca Pharma I.. | Mar 29, 2019 | 1975.00 | Apr 30, 2019 | 2346.00 | 18.78 |
| AstraZeneca Pharma I.. | May 31, 2019 | 1965.00 | Jun 28, 2019 | 2128.95 | 8.34 |
| AstraZeneca Pharma I.. | Nov 29, 2019 | 2649.15 | Jan 31, 2020 | 2672.50 | 0.88 |
| AstraZeneca Pharma I.. | Feb 28, 2020 | 2578.20 | Mar 31, 2020 | 2403.85 | -6.76 |
| AstraZeneca Pharma I.. | May 29, 2020 | 3053.00 | Jun 30, 2020 | 3547.70 | 16.20 |
| AstraZeneca Pharma I.. | Jul 31, 2020 | 3336.95 | Aug 31, 2020 | 3549.75 | 6.38 |
| AstraZeneca Pharma I.. | Sep 30, 2020 | 4303.75 | Oct 30, 2020 | 4300.20 | -0.08 |
| AstraZeneca Pharma I.. | Feb 26, 2021 | 3436.25 | Jul 23, 2021 | 3498.05 | 1.80 |
| Aurobindo Pharma Ltd. | Sep 29, 2017 | 691.65 | Oct 31, 2017 | 761.30 | 10.07 |
| Aurobindo Pharma Ltd. | Nov 30, 2017 | 672.40 | Dec 29, 2017 | 687.95 | 2.31 |
| Aurobindo Pharma Ltd. | Jan 31, 2018 | 611.20 | Feb 28, 2018 | 622.50 | 1.85 |
| Aurobindo Pharma Ltd. | Mar 28, 2018 | 562.30 | Jun 29, 2018 | 605.25 | 7.64 |
| Aurobindo Pharma Ltd. | Jul 31, 2018 | 591.20 | Aug 31, 2018 | 712.80 | 20.57 |
| Aurobindo Pharma Ltd. | Feb 28, 2019 | 710.70 | Mar 29, 2019 | 786.50 | 10.67 |
| Aurobindo Pharma Ltd. | Dec 31, 2019 | 456.85 | Mar 31, 2020 | 413.15 | -9.57 |
| Aurobindo Pharma Ltd. | Apr 30, 2020 | 625.85 | Jul 31, 2020 | 874.60 | 39.75 |
| Aurobindo Pharma Ltd. | Aug 31, 2020 | 808.90 | Sep 30, 2020 | 796.50 | -1.53 |
| Aurobindo Pharma Ltd. | Feb 26, 2021 | 855.20 | Mar 31, 2021 | 881.30 | 3.05 |
| Aurobindo Pharma Ltd. | Apr 30, 2021 | 980.85 | Jun 30, 2021 | 965.20 | -1.60 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| BEML Ltd. | Sep 29, 2017 | 792.45 | Feb 28, 2018 | 617.50 | -22.08 |
| BEML Ltd. | Mar 28, 2018 | 521.78 | Jul 31, 2018 | 451.03 | -13.56 |
| BEML Ltd. | Sep 28, 2018 | 303.75 | Oct 31, 2018 | 292.98 | -3.55 |
| BEML Ltd. | Nov 30, 2018 | 375.30 | Dec 31, 2018 | 452.38 | 20.54 |
| BEML Ltd. | Jan 31, 2019 | 397.00 | Feb 28, 2019 | 417.50 | 5.16 |
| BEML Ltd. | Apr 30, 2019 | 436.00 | Jun 28, 2019 | 455.00 | 4.36 |
| BEML Ltd. | Jul 31, 2019 | 421.75 | Aug 30, 2019 | 393.50 | -6.70 |
| BEML Ltd. | Dec 31, 2019 | 491.25 | Oct 30, 2020 | 305.85 | -37.74 |
| BEML Ltd. | Dec 31, 2020 | 484.50 | Jan 29, 2021 | 455.50 | -5.99 |
| BEML Ltd. | Mar 31, 2021 | 627.03 | Apr 30, 2021 | 581.00 | -7.34 |
| Subscription required | May 31, 2021 | Active(on Jul 23, 2021) | -0.77 | ||
| Bajaj Electricals Ltd. | Sep 29, 2017 | 353.05 | Dec 29, 2017 | 497.70 | 40.97 |
| Bajaj Electricals Ltd. | Jan 31, 2018 | 470.00 | Feb 28, 2018 | 538.10 | 14.49 |
| Bajaj Electricals Ltd. | Apr 30, 2018 | 653.95 | Jun 29, 2018 | 543.00 | -16.97 |
| Bajaj Electricals Ltd. | Jul 31, 2018 | 611.30 | Sep 28, 2018 | 495.00 | -19.03 |
| Bajaj Electricals Ltd. | Oct 31, 2018 | 484.50 | Nov 30, 2018 | 471.65 | -2.65 |
| Bajaj Electricals Ltd. | Dec 31, 2018 | 506.05 | Jan 31, 2019 | 458.60 | -9.38 |
| Bajaj Electricals Ltd. | Feb 28, 2019 | 453.50 | Mar 29, 2019 | 554.00 | 22.16 |
| Bajaj Electricals Ltd. | Jun 30, 2020 | 392.80 | Jul 31, 2020 | 424.65 | 8.11 |
| Bajaj Electricals Ltd. | Oct 30, 2020 | 487.45 | Mar 31, 2021 | 976.60 | 100.35 |
| Bajaj Electricals Ltd. | Apr 30, 2021 | 1151.00 | Jul 23, 2021 | 1121.80 | -2.54 |
| Bajaj Finance Ltd. | Sep 29, 2017 | 183.81 | Oct 31, 2017 | 180.68 | -1.70 |
| Bajaj Finance Ltd. | Apr 30, 2018 | 190.48 | Jun 29, 2018 | 229.90 | 20.70 |
| Bajaj Finance Ltd. | Jul 31, 2018 | 270.40 | Nov 30, 2018 | 253.14 | -6.38 |
| Bajaj Finance Ltd. | Jan 31, 2019 | 258.11 | Mar 29, 2019 | 302.05 | 17.02 |
| Bajaj Finance Ltd. | May 31, 2019 | 345.88 | Jun 28, 2019 | 368.53 | 6.55 |
| Bajaj Finance Ltd. | Oct 31, 2019 | 402.90 | Dec 31, 2019 | 422.50 | 4.86 |
| Bajaj Finance Ltd. | Feb 28, 2020 | 450.00 | Apr 30, 2020 | 231.80 | -48.49 |
| Bajaj Finance Ltd. | May 29, 2020 | 194.10 | Jul 31, 2020 | 325.80 | 67.85 |
| Bajaj Finance Ltd. | Sep 30, 2020 | 326.50 | Oct 30, 2020 | 330.00 | 1.07 |
| Bajaj Finance Ltd. | Jan 29, 2021 | 473.22 | Apr 30, 2021 | 544.90 | 15.15 |
| Bajaj Finance Ltd. | May 31, 2021 | 563.58 | Jul 23, 2021 | 617.71 | 9.60 |
| Bajaj Finserv Ltd. | Sep 29, 2017 | 517.50 | Jan 31, 2018 | 507.00 | -2.03 |
| Bajaj Finserv Ltd. | Feb 28, 2018 | 500.40 | Mar 28, 2018 | 507.50 | 1.42 |
| Bajaj Finserv Ltd. | May 31, 2018 | 585.50 | Sep 28, 2018 | 602.80 | 2.95 |
| Bajaj Finserv Ltd. | Oct 31, 2018 | 538.15 | Nov 30, 2018 | 601.10 | 11.70 |
| Bajaj Finserv Ltd. | Jan 31, 2019 | 610.90 | Feb 28, 2019 | 644.80 | 5.55 |
| Bajaj Finserv Ltd. | Mar 29, 2019 | 703.50 | Apr 30, 2019 | 751.50 | 6.82 |
| Bajaj Finserv Ltd. | May 31, 2019 | 819.40 | Jun 28, 2019 | 854.99 | 4.34 |
| Bajaj Finserv Ltd. | Oct 31, 2019 | 813.00 | Apr 30, 2020 | 509.00 | -37.39 |
| Bajaj Finserv Ltd. | May 29, 2020 | 439.26 | Aug 31, 2020 | 621.00 | 41.37 |
| Bajaj Finserv Ltd. | Oct 30, 2020 | 555.00 | Nov 27, 2020 | 871.20 | 56.97 |
| Bajaj Finserv Ltd. | Dec 31, 2020 | 888.54 | Mar 31, 2021 | 967.79 | 8.92 |
| Bajaj Finserv Ltd. | Jun 30, 2021 | 1207.62 | Jul 23, 2021 | 1320.80 | 9.37 |
| Balmer Lawrie & Comp.. | Sep 29, 2017 | 144.97 | Oct 31, 2017 | 159.77 | 10.21 |
| Balmer Lawrie & Comp.. | Nov 30, 2017 | 179.63 | Dec 29, 2017 | 182.57 | 1.64 |
| Balmer Lawrie & Comp.. | Jan 31, 2018 | 159.40 | May 31, 2018 | 148.63 | -6.76 |
| Balmer Lawrie & Comp.. | Jun 29, 2018 | 140.07 | Jul 31, 2018 | 147.00 | 4.95 |
| Balmer Lawrie & Comp.. | Nov 30, 2018 | 125.60 | Dec 31, 2018 | 135.67 | 8.02 |
| Balmer Lawrie & Comp.. | Mar 29, 2019 | 123.67 | May 31, 2019 | 129.97 | 5.09 |
| Balmer Lawrie & Comp.. | Sep 30, 2019 | 111.47 | Oct 31, 2019 | 131.67 | 18.12 |
| Balmer Lawrie & Comp.. | Nov 29, 2019 | 130.00 | Feb 28, 2020 | 102.15 | -21.42 |
| Balmer Lawrie & Comp.. | Apr 30, 2020 | 100.65 | May 29, 2020 | 101.05 | 0.40 |
| Balmer Lawrie & Comp.. | Jun 30, 2020 | 109.70 | Sep 30, 2020 | 99.50 | -9.30 |
| Balmer Lawrie & Comp.. | Mar 31, 2021 | 128.75 | Apr 30, 2021 | 128.05 | -0.54 |
| Subscription required | May 31, 2021 | Active(on Jul 23, 2021) | 0.37 | ||
| Balrampur Chini Mill.. | Sep 29, 2017 | 160.90 | Oct 31, 2017 | 174.60 | 8.51 |
| Balrampur Chini Mill.. | Nov 30, 2017 | 156.80 | Feb 28, 2018 | 117.05 | -25.35 |
| Balrampur Chini Mill.. | Mar 28, 2018 | 74.95 | Apr 30, 2018 | 70.60 | -5.80 |
| Balrampur Chini Mill.. | Jun 29, 2018 | 63.45 | Jul 31, 2018 | 72.75 | 14.66 |
| Balrampur Chini Mill.. | Sep 28, 2018 | 71.75 | Oct 31, 2018 | 106.40 | 48.29 |
| Balrampur Chini Mill.. | Nov 30, 2018 | 100.55 | Feb 28, 2019 | 131.20 | 30.48 |
| Balrampur Chini Mill.. | Jun 28, 2019 | 139.15 | Aug 30, 2019 | 132.85 | -4.53 |
| Balrampur Chini Mill.. | Sep 30, 2019 | 154.45 | Oct 31, 2019 | 162.95 | 5.50 |
| Balrampur Chini Mill.. | Jan 31, 2020 | 166.20 | Feb 28, 2020 | 142.80 | -14.08 |
| Balrampur Chini Mill.. | Apr 30, 2020 | 99.15 | May 29, 2020 | 99.75 | 0.61 |
| Balrampur Chini Mill.. | Jul 31, 2020 | 125.50 | Sep 30, 2020 | 155.20 | 23.67 |
| Balrampur Chini Mill.. | Dec 31, 2020 | 172.00 | Feb 26, 2021 | 177.10 | 2.97 |
| Balrampur Chini Mill.. | Mar 31, 2021 | 214.50 | Apr 30, 2021 | 279.25 | 30.19 |
| Bank of Baroda | Sep 29, 2017 | 137.60 | Mar 28, 2018 | 142.20 | 3.34 |
| Bank of Baroda | Apr 30, 2019 | 116.50 | Jun 28, 2019 | 121.60 | 4.38 |
| Bank of Baroda | Jul 31, 2019 | 106.70 | Oct 31, 2019 | 97.20 | -8.90 |
| Bank of Baroda | Apr 30, 2020 | 49.20 | May 29, 2020 | 38.95 | -20.83 |
| Bank of Baroda | Jun 30, 2020 | 48.60 | Aug 31, 2020 | 48.95 | 0.72 |
| Bank of Baroda | Sep 30, 2020 | 41.05 | Nov 27, 2020 | 51.35 | 25.09 |
| Bank of Baroda | Dec 31, 2020 | 61.45 | Mar 31, 2021 | 74.10 | 20.59 |
| Bank of Baroda | May 31, 2021 | 80.70 | Jun 30, 2021 | 85.90 | 6.44 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Bata India Ltd. | Sep 29, 2017 | 689.95 | Oct 31, 2017 | 813.10 | 17.85 |
| Bata India Ltd. | Nov 30, 2017 | 728.40 | Jan 31, 2018 | 711.00 | -2.39 |
| Bata India Ltd. | Jul 31, 2018 | 909.00 | Sep 28, 2018 | 975.00 | 7.26 |
| Bata India Ltd. | Jan 31, 2019 | 1120.00 | Mar 29, 2019 | 1402.00 | 25.18 |
| Bata India Ltd. | May 31, 2019 | 1323.00 | Jun 28, 2019 | 1446.45 | 9.33 |
| Bata India Ltd. | Oct 31, 2019 | 1806.90 | Dec 31, 2019 | 1751.55 | -3.06 |
| Bata India Ltd. | Jan 31, 2020 | 1801.85 | Feb 28, 2020 | 1650.65 | -8.39 |
| Bata India Ltd. | Jun 30, 2020 | 1306.20 | Aug 31, 2020 | 1299.05 | -0.55 |
| Bata India Ltd. | Sep 30, 2020 | 1318.35 | Nov 27, 2020 | 1572.90 | 19.31 |
| Bata India Ltd. | Dec 31, 2020 | 1579.65 | Apr 30, 2021 | 1369.55 | -13.30 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 0.11 | ||
| Berger Paints (India.. | Sep 29, 2017 | 204.25 | Nov 30, 2017 | 213.62 | 4.59 |
| Berger Paints (India.. | May 31, 2018 | 238.87 | Jun 29, 2018 | 233.75 | -2.14 |
| Berger Paints (India.. | Jul 31, 2018 | 262.92 | Sep 28, 2018 | 243.33 | -7.45 |
| Berger Paints (India.. | Oct 31, 2018 | 233.04 | Nov 30, 2018 | 265.83 | 14.07 |
| Berger Paints (India.. | Apr 30, 2019 | 268.33 | May 31, 2019 | 276.25 | 2.95 |
| Berger Paints (India.. | Jun 28, 2019 | 264.96 | Jul 31, 2019 | 274.83 | 3.73 |
| Berger Paints (India.. | Aug 30, 2019 | 307.71 | Sep 30, 2019 | 363.04 | 17.98 |
| Berger Paints (India.. | Dec 31, 2019 | 430.00 | Jan 31, 2020 | 466.75 | 8.55 |
| Berger Paints (India.. | Apr 30, 2020 | 422.50 | May 29, 2020 | 407.08 | -3.65 |
| Berger Paints (India.. | Jun 30, 2020 | 411.58 | Jul 31, 2020 | 438.33 | 6.50 |
| Berger Paints (India.. | Aug 31, 2020 | 449.17 | Sep 30, 2020 | 484.50 | 7.87 |
| Berger Paints (India.. | Nov 27, 2020 | 537.54 | Dec 31, 2020 | 631.67 | 17.51 |
| Berger Paints (India.. | Jan 29, 2021 | 594.17 | Mar 31, 2021 | 637.50 | 7.29 |
| Berger Paints (India.. | Apr 30, 2021 | 586.71 | Jul 23, 2021 | 711.67 | 21.30 |
| Bharat Electronics L.. | Sep 29, 2017 | 54.27 | Oct 31, 2017 | 61.93 | 14.11 |
| Bharat Electronics L.. | Dec 29, 2017 | 60.72 | Jan 31, 2018 | 53.82 | -11.36 |
| Bharat Electronics L.. | May 31, 2018 | 37.20 | Jun 29, 2018 | 36.20 | -2.69 |
| Bharat Electronics L.. | Nov 30, 2018 | 27.67 | Jan 31, 2019 | 27.90 | 0.83 |
| Bharat Electronics L.. | Apr 30, 2019 | 29.00 | Jun 28, 2019 | 37.57 | 29.55 |
| Bharat Electronics L.. | Sep 30, 2019 | 36.13 | Mar 31, 2020 | 24.65 | -31.77 |
| Bharat Electronics L.. | Apr 30, 2020 | 24.02 | May 29, 2020 | 22.98 | -4.33 |
| Bharat Electronics L.. | Jul 31, 2020 | 32.07 | Sep 30, 2020 | 31.82 | -0.78 |
| Bharat Electronics L.. | Oct 30, 2020 | 29.03 | Nov 27, 2020 | 36.87 | 27.01 |
| Bharat Electronics L.. | May 31, 2021 | 48.38 | Jun 30, 2021 | 59.43 | 22.84 |
| Bharat Forge Ltd. | Sep 29, 2017 | 588.90 | Oct 31, 2017 | 703.75 | 19.50 |
| Bharat Forge Ltd. | Nov 30, 2017 | 684.45 | Jan 31, 2018 | 720.75 | 5.30 |
| Bharat Forge Ltd. | Mar 28, 2018 | 699.05 | Apr 30, 2018 | 775.65 | 10.96 |
| Bharat Forge Ltd. | May 31, 2018 | 643.30 | Jun 29, 2018 | 614.00 | -4.55 |
| Bharat Forge Ltd. | Nov 30, 2018 | 564.90 | Jan 31, 2019 | 490.20 | -13.22 |
| Bharat Forge Ltd. | Apr 30, 2019 | 470.85 | Jun 28, 2019 | 449.90 | -4.45 |
| Bharat Forge Ltd. | Jul 31, 2019 | 422.95 | Sep 30, 2019 | 446.35 | 5.53 |
| Bharat Forge Ltd. | Oct 31, 2019 | 453.85 | Nov 29, 2019 | 464.40 | 2.32 |
| Bharat Forge Ltd. | Dec 31, 2019 | 483.15 | Feb 28, 2020 | 435.40 | -9.88 |
| Bharat Forge Ltd. | Jun 30, 2020 | 319.35 | Aug 31, 2020 | 491.20 | 53.81 |
| Bharat Forge Ltd. | Sep 30, 2020 | 447.55 | Feb 26, 2021 | 610.05 | 36.31 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Bharat Heavy Electri.. | Sep 29, 2017 | 83.95 | Oct 31, 2017 | 98.90 | 17.81 |
| Bharat Heavy Electri.. | Nov 30, 2017 | 91.10 | May 31, 2018 | 80.20 | -11.96 |
| Bharat Heavy Electri.. | Jun 29, 2018 | 71.85 | Sep 28, 2018 | 68.55 | -4.59 |
| Bharat Heavy Electri.. | Oct 31, 2018 | 68.85 | Nov 30, 2018 | 68.20 | -0.94 |
| Bharat Heavy Electri.. | Jan 31, 2019 | 64.50 | Feb 28, 2019 | 64.55 | 0.08 |
| Bharat Heavy Electri.. | Apr 30, 2019 | 70.65 | May 31, 2019 | 70.10 | -0.78 |
| Bharat Heavy Electri.. | Jul 31, 2019 | 58.90 | Aug 30, 2019 | 50.55 | -14.18 |
| Bharat Heavy Electri.. | Sep 30, 2019 | 48.40 | Oct 31, 2019 | 56.55 | 16.84 |
| Bharat Heavy Electri.. | Nov 29, 2019 | 53.30 | Feb 28, 2020 | 30.60 | -42.59 |
| Bharat Petroleum Cor.. | Sep 29, 2017 | 235.65 | Oct 31, 2017 | 269.90 | 14.53 |
| Bharat Petroleum Cor.. | Nov 30, 2017 | 248.20 | Jan 31, 2018 | 244.50 | -1.49 |
| Bharat Petroleum Cor.. | Mar 28, 2018 | 213.83 | Apr 30, 2018 | 193.28 | -9.61 |
| Bharat Petroleum Cor.. | Jun 29, 2018 | 187.50 | Sep 28, 2018 | 187.48 | -0.01 |
| Bharat Petroleum Cor.. | Oct 31, 2018 | 137.00 | Nov 30, 2018 | 163.03 | 19.00 |
| Bharat Petroleum Cor.. | Dec 31, 2018 | 181.50 | Mar 29, 2019 | 198.90 | 9.59 |
| Bharat Petroleum Cor.. | Nov 29, 2019 | 255.05 | Dec 31, 2019 | 245.73 | -3.65 |
| Bharat Petroleum Cor.. | Jan 31, 2020 | 228.25 | Feb 28, 2020 | 211.35 | -7.40 |
| Bharat Petroleum Cor.. | Jun 30, 2020 | 186.88 | Aug 31, 2020 | 202.88 | 8.56 |
| Bharat Petroleum Cor.. | Sep 30, 2020 | 175.88 | Oct 30, 2020 | 176.90 | 0.58 |
| Bharat Petroleum Cor.. | Nov 27, 2020 | 186.28 | Feb 26, 2021 | 224.95 | 20.76 |
| Bharat Petroleum Cor.. | Mar 31, 2021 | 213.93 | Jul 23, 2021 | 230.45 | 7.72 |
| Bharti Airtel Ltd. | Sep 29, 2017 | 389.45 | Oct 31, 2017 | 539.10 | 38.43 |
| Bharti Airtel Ltd. | Nov 30, 2017 | 484.15 | Feb 28, 2018 | 426.30 | -11.95 |
| Bharti Airtel Ltd. | Mar 28, 2018 | 397.85 | Apr 30, 2018 | 410.00 | 3.05 |
| Bharti Airtel Ltd. | Sep 28, 2018 | 340.00 | Jan 31, 2019 | 305.90 | -10.03 |
| Bharti Airtel Ltd. | Mar 29, 2019 | 331.55 | Apr 30, 2019 | 319.75 | -3.56 |
| Bharti Airtel Ltd. | May 31, 2019 | 348.05 | Jul 31, 2019 | 337.60 | -3.00 |
| Biocon Ltd. | Sep 29, 2017 | 166.08 | Nov 30, 2017 | 223.62 | 34.65 |
| Biocon Ltd. | Dec 29, 2017 | 268.65 | Jan 31, 2018 | 311.00 | 15.76 |
| Biocon Ltd. | Feb 28, 2018 | 312.78 | Mar 28, 2018 | 296.95 | -5.06 |
| Biocon Ltd. | May 31, 2018 | 323.85 | Jun 29, 2018 | 308.78 | -4.65 |
| Biocon Ltd. | Jul 31, 2018 | 292.35 | Aug 31, 2018 | 312.40 | 6.86 |
| Biocon Ltd. | Oct 31, 2018 | 328.50 | Dec 31, 2018 | 314.50 | -4.26 |
| Biocon Ltd. | Jan 31, 2019 | 325.45 | Aug 30, 2019 | 235.60 | -27.61 |
| Biocon Ltd. | Oct 31, 2019 | 246.10 | Nov 29, 2019 | 281.65 | 14.45 |
| Biocon Ltd. | Feb 28, 2020 | 286.90 | Jun 30, 2020 | 390.10 | 35.97 |
| Biocon Ltd. | Jul 31, 2020 | 409.60 | Sep 30, 2020 | 447.70 | 9.30 |
| Biocon Ltd. | Oct 30, 2020 | 403.60 | Mar 31, 2021 | 408.90 | 1.31 |
| Biocon Ltd. | Apr 30, 2021 | 379.65 | May 31, 2021 | 388.20 | 2.25 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Bosch Ltd. | Sep 29, 2017 | 20545.10 | Nov 30, 2017 | 19988.15 | -2.71 |
| Bosch Ltd. | Feb 28, 2018 | 18680.00 | Mar 28, 2018 | 18200.00 | -2.57 |
| Bosch Ltd. | Apr 30, 2018 | 19400.00 | May 31, 2018 | 18300.05 | -5.67 |
| Bosch Ltd. | Jun 29, 2018 | 17536.20 | Aug 31, 2018 | 21951.20 | 25.18 |
| Bosch Ltd. | Nov 30, 2018 | 18970.00 | Feb 28, 2019 | 18960.00 | -0.05 |
| Bosch Ltd. | Mar 29, 2019 | 18200.00 | Apr 30, 2019 | 18001.25 | -1.09 |
| Bosch Ltd. | Jun 28, 2019 | 16338.65 | Aug 30, 2019 | 14476.85 | -11.40 |
| Bosch Ltd. | Sep 30, 2019 | 14063.70 | Oct 31, 2019 | 15305.35 | 8.83 |
| Bosch Ltd. | Nov 29, 2019 | 16142.60 | Feb 28, 2020 | 12128.45 | -24.87 |
| Bosch Ltd. | Apr 30, 2020 | 10612.45 | Jun 30, 2020 | 11418.10 | 7.59 |
| Bosch Ltd. | Jul 31, 2020 | 13078.65 | Sep 30, 2020 | 13730.05 | 4.98 |
| Bosch Ltd. | Oct 30, 2020 | 11610.15 | Nov 27, 2020 | 12816.10 | 10.39 |
| Bosch Ltd. | Dec 31, 2020 | 12785.40 | Jan 29, 2021 | 15327.50 | 19.88 |
| Subscription required | Feb 26, 2021 | Active(on Jul 23, 2021) | 1.35 | ||
| CESC Ltd. | Sep 29, 2017 | 98.79 | Feb 28, 2018 | 100.30 | 1.53 |
| CESC Ltd. | May 31, 2018 | 103.10 | Jul 31, 2018 | 94.80 | -8.05 |
| CESC Ltd. | Aug 31, 2018 | 99.30 | Nov 30, 2018 | 69.79 | -29.72 |
| CESC Ltd. | Dec 31, 2018 | 66.91 | Jan 31, 2019 | 69.49 | 3.86 |
| CESC Ltd. | Feb 28, 2019 | 67.28 | Mar 29, 2019 | 73.30 | 8.95 |
| CESC Ltd. | May 31, 2019 | 74.40 | Jun 28, 2019 | 78.47 | 5.47 |
| CESC Ltd. | Sep 30, 2019 | 74.61 | Feb 28, 2020 | 64.25 | -13.89 |
| CESC Ltd. | May 29, 2020 | 55.31 | Jun 30, 2020 | 62.05 | 12.19 |
| CESC Ltd. | Jul 31, 2020 | 55.02 | Aug 31, 2020 | 59.66 | 8.43 |
| CESC Ltd. | Sep 30, 2020 | 61.10 | Dec 31, 2020 | 61.49 | 0.64 |
| CESC Ltd. | Jan 29, 2021 | 61.00 | Apr 30, 2021 | 60.67 | -0.54 |
| CESC Ltd. | May 31, 2021 | 68.49 | Jun 30, 2021 | 77.05 | 12.50 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Crisil Ltd. | Sep 29, 2017 | 1820.70 | Nov 30, 2017 | 1835.45 | 0.81 |
| Crisil Ltd. | Dec 29, 2017 | 1874.55 | Jan 31, 2018 | 1980.00 | 5.63 |
| Crisil Ltd. | Jul 31, 2018 | 1800.00 | Sep 28, 2018 | 1745.00 | -3.06 |
| Crisil Ltd. | Dec 31, 2018 | 1606.00 | Jan 31, 2019 | 1650.00 | 2.74 |
| Crisil Ltd. | Feb 28, 2019 | 1453.00 | Jun 28, 2019 | 1487.75 | 2.39 |
| Crisil Ltd. | Jul 31, 2019 | 1299.70 | Aug 30, 2019 | 1284.40 | -1.18 |
| Crisil Ltd. | Jan 31, 2020 | 1702.65 | Jun 30, 2020 | 1618.85 | -4.92 |
| Crisil Ltd. | Jul 31, 2020 | 1673.80 | Sep 30, 2020 | 1780.30 | 6.36 |
| Crisil Ltd. | Nov 27, 2020 | 1975.20 | Dec 31, 2020 | 1921.55 | -2.72 |
| Zydus Lifesciences L.. | Sep 29, 2017 | 470.35 | Oct 31, 2017 | 496.55 | 5.57 |
| Zydus Lifesciences L.. | Nov 30, 2017 | 425.80 | Dec 29, 2017 | 433.50 | 1.81 |
| Zydus Lifesciences L.. | Feb 28, 2018 | 403.85 | Mar 28, 2018 | 378.10 | -6.38 |
| Zydus Lifesciences L.. | May 31, 2018 | 354.00 | Jul 31, 2018 | 381.00 | 7.63 |
| Zydus Lifesciences L.. | Aug 31, 2018 | 403.75 | Sep 28, 2018 | 387.00 | -4.15 |
| Zydus Lifesciences L.. | Oct 31, 2018 | 360.00 | Nov 30, 2018 | 363.90 | 1.08 |
| Zydus Lifesciences L.. | Jan 31, 2019 | 318.35 | Feb 28, 2019 | 318.05 | -0.09 |
| Zydus Lifesciences L.. | Apr 30, 2019 | 327.90 | May 31, 2019 | 247.50 | -24.52 |
| Zydus Lifesciences L.. | Sep 30, 2019 | 233.30 | Oct 31, 2019 | 251.75 | 7.91 |
| Zydus Lifesciences L.. | Nov 29, 2019 | 254.15 | Jul 31, 2020 | 388.40 | 52.82 |
| Zydus Lifesciences L.. | Aug 31, 2020 | 371.25 | Sep 30, 2020 | 395.05 | 6.41 |
| Zydus Lifesciences L.. | Dec 31, 2020 | 476.75 | Jan 29, 2021 | 451.50 | -5.30 |
| Zydus Lifesciences L.. | Feb 26, 2021 | 435.20 | Mar 31, 2021 | 440.90 | 1.31 |
| Zydus Lifesciences L.. | Apr 30, 2021 | 571.15 | Jun 30, 2021 | 645.20 | 12.97 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Canara Bank | Sep 29, 2017 | 61.65 | Mar 28, 2018 | 52.71 | -14.50 |
| Canara Bank | Apr 30, 2019 | 51.92 | Jun 28, 2019 | 56.80 | 9.40 |
| Canara Bank | Jul 31, 2019 | 47.04 | Oct 31, 2019 | 40.56 | -13.78 |
| Canara Bank | Dec 31, 2019 | 44.25 | Jan 31, 2020 | 40.47 | -8.54 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -3.91 | ||
| Carborundum Universa.. | Sep 29, 2017 | 317.75 | Oct 31, 2017 | 361.25 | 13.69 |
| Carborundum Universa.. | Dec 29, 2017 | 376.15 | Mar 28, 2018 | 347.50 | -7.62 |
| Carborundum Universa.. | May 31, 2018 | 337.90 | Jul 31, 2018 | 367.00 | 8.61 |
| Carborundum Universa.. | Oct 31, 2018 | 362.30 | Nov 30, 2018 | 359.50 | -0.77 |
| Carborundum Universa.. | Dec 31, 2018 | 353.20 | Feb 28, 2019 | 371.95 | 5.31 |
| Carborundum Universa.. | Apr 30, 2019 | 358.40 | May 31, 2019 | 381.00 | 6.31 |
| Carborundum Universa.. | Jul 31, 2019 | 329.75 | Aug 30, 2019 | 282.60 | -14.30 |
| Carborundum Universa.. | Sep 30, 2019 | 300.50 | Oct 31, 2019 | 320.65 | 6.71 |
| Carborundum Universa.. | Dec 31, 2019 | 320.40 | Mar 31, 2020 | 222.00 | -30.71 |
| Carborundum Universa.. | Apr 30, 2020 | 221.25 | May 29, 2020 | 222.50 | 0.56 |
| Carborundum Universa.. | Aug 31, 2020 | 269.55 | Sep 30, 2020 | 269.25 | -0.11 |
| Carborundum Universa.. | Nov 27, 2020 | 346.95 | Dec 31, 2020 | 405.50 | 16.88 |
| Carborundum Universa.. | Jan 29, 2021 | 403.90 | Mar 31, 2021 | 509.50 | 26.15 |
| Castrol India Ltd. | Sep 29, 2017 | 178.30 | Oct 31, 2017 | 202.38 | 13.51 |
| Castrol India Ltd. | Dec 29, 2017 | 193.20 | Jan 31, 2018 | 184.15 | -4.68 |
| Castrol India Ltd. | Apr 30, 2018 | 195.00 | Jul 31, 2018 | 174.45 | -10.54 |
| Castrol India Ltd. | Aug 31, 2018 | 158.85 | Oct 31, 2018 | 147.80 | -6.96 |
| Castrol India Ltd. | Dec 31, 2018 | 151.30 | Feb 28, 2019 | 153.90 | 1.72 |
| Castrol India Ltd. | Apr 30, 2019 | 153.10 | Jul 31, 2019 | 121.30 | -20.77 |
| Castrol India Ltd. | Nov 29, 2019 | 140.75 | Jan 31, 2020 | 135.05 | -4.05 |
| Castrol India Ltd. | Feb 28, 2020 | 146.70 | Apr 30, 2020 | 129.70 | -11.59 |
| Castrol India Ltd. | Jul 31, 2020 | 113.45 | Oct 30, 2020 | 114.00 | 0.48 |
| Castrol India Ltd. | Nov 27, 2020 | 125.40 | Jan 29, 2021 | 128.20 | 2.23 |
| Castrol India Ltd. | May 31, 2021 | 134.30 | Jul 23, 2021 | 143.75 | 7.04 |
| Ceat Ltd. | Sep 29, 2017 | 1707.55 | Jan 31, 2018 | 1880.05 | 10.10 |
| Ceat Ltd. | Feb 28, 2018 | 1580.05 | Mar 28, 2018 | 1519.00 | -3.86 |
| Ceat Ltd. | May 31, 2018 | 1336.00 | Jul 31, 2018 | 1384.40 | 3.62 |
| Ceat Ltd. | Aug 31, 2018 | 1383.95 | Oct 31, 2018 | 1146.00 | -17.19 |
| Ceat Ltd. | Jan 31, 2019 | 1080.15 | Feb 28, 2019 | 1086.30 | 0.57 |
| Ceat Ltd. | Mar 29, 2019 | 1119.30 | Aug 30, 2019 | 907.30 | -18.94 |
| Ceat Ltd. | Nov 29, 2019 | 941.85 | Jan 31, 2020 | 1004.15 | 6.61 |
| Ceat Ltd. | Apr 30, 2020 | 804.05 | May 29, 2020 | 809.95 | 0.73 |
| Ceat Ltd. | Jun 30, 2020 | 914.40 | Jul 31, 2020 | 868.95 | -4.97 |
| Ceat Ltd. | Oct 30, 2020 | 1093.10 | Dec 31, 2020 | 1080.95 | -1.11 |
| Ceat Ltd. | Apr 30, 2021 | 1386.00 | Jun 30, 2021 | 1359.65 | -1.90 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Aditya Birla Real Es.. | Sep 29, 2017 | 1224.90 | Dec 29, 2017 | 1435.80 | 17.22 |
| Aditya Birla Real Es.. | Jan 31, 2018 | 1381.00 | Feb 28, 2018 | 1218.40 | -11.77 |
| Aditya Birla Real Es.. | Mar 28, 2018 | 1142.10 | Apr 30, 2018 | 1260.90 | 10.40 |
| Aditya Birla Real Es.. | May 31, 2018 | 913.35 | Aug 31, 2018 | 982.00 | 7.52 |
| Aditya Birla Real Es.. | Sep 28, 2018 | 818.25 | Oct 31, 2018 | 820.65 | 0.29 |
| Aditya Birla Real Es.. | Jan 31, 2019 | 795.00 | Feb 28, 2019 | 808.10 | 1.65 |
| Aditya Birla Real Es.. | May 31, 2019 | 1021.00 | Jun 28, 2019 | 948.90 | -7.06 |
| Aditya Birla Real Es.. | Sep 30, 2019 | 906.55 | Nov 29, 2019 | 462.95 | -48.93 |
| Aditya Birla Real Es.. | Dec 31, 2019 | 477.35 | Jan 31, 2020 | 644.20 | 34.95 |
| Aditya Birla Real Es.. | Feb 28, 2020 | 506.75 | Mar 31, 2020 | 296.10 | -41.57 |
| Aditya Birla Real Es.. | Apr 30, 2020 | 292.05 | May 29, 2020 | 285.60 | -2.21 |
| Aditya Birla Real Es.. | Jun 30, 2020 | 294.50 | Jul 31, 2020 | 307.95 | 4.57 |
| Aditya Birla Real Es.. | Sep 30, 2020 | 331.55 | Nov 27, 2020 | 351.85 | 6.12 |
| Aditya Birla Real Es.. | Feb 26, 2021 | 481.40 | Apr 30, 2021 | 481.60 | 0.04 |
| Chambal Fertilisers .. | Sep 29, 2017 | 141.95 | Oct 31, 2017 | 148.25 | 4.44 |
| Chambal Fertilisers .. | Mar 28, 2018 | 163.65 | May 31, 2018 | 164.50 | 0.52 |
| Chambal Fertilisers .. | Jun 29, 2018 | 156.65 | Aug 31, 2018 | 165.65 | 5.75 |
| Chambal Fertilisers .. | Sep 28, 2018 | 155.00 | Nov 30, 2018 | 152.70 | -1.48 |
| Chambal Fertilisers .. | Feb 28, 2019 | 158.40 | Mar 29, 2019 | 166.40 | 5.05 |
| Chambal Fertilisers .. | Apr 30, 2019 | 155.25 | May 31, 2019 | 188.80 | 21.61 |
| Chambal Fertilisers .. | May 29, 2020 | 129.80 | Jul 31, 2020 | 158.25 | 21.92 |
| Chambal Fertilisers .. | Aug 31, 2020 | 148.40 | Sep 30, 2020 | 157.80 | 6.33 |
| Chambal Fertilisers .. | Oct 30, 2020 | 162.60 | Nov 27, 2020 | 203.85 | 25.37 |
| Chambal Fertilisers .. | Dec 31, 2020 | 227.75 | Jan 29, 2021 | 237.75 | 4.39 |
| Cholamandalam Invest.. | Sep 29, 2017 | 217.61 | Oct 31, 2017 | 246.20 | 13.14 |
| Cholamandalam Invest.. | Dec 29, 2017 | 259.20 | Jan 31, 2018 | 265.93 | 2.60 |
| Cholamandalam Invest.. | Jun 29, 2018 | 303.00 | Aug 31, 2018 | 294.78 | -2.71 |
| Cholamandalam Invest.. | Sep 28, 2018 | 234.00 | Oct 31, 2018 | 252.20 | 7.78 |
| Cholamandalam Invest.. | Nov 30, 2018 | 264.00 | Dec 31, 2018 | 252.54 | -4.34 |
| Cholamandalam Invest.. | Apr 30, 2019 | 277.40 | May 31, 2019 | 307.00 | 10.67 |
| Subscription required | May 31, 2021 | Active(on Jul 23, 2021) | -9.15 | ||
| Colgate-Palmolive (I.. | Sep 29, 2017 | 1066.75 | Dec 29, 2017 | 1100.00 | 3.12 |
| Colgate-Palmolive (I.. | Jan 31, 2018 | 1130.50 | Mar 28, 2018 | 1050.00 | -7.12 |
| Colgate-Palmolive (I.. | May 31, 2018 | 1249.00 | Jun 29, 2018 | 1184.00 | -5.20 |
| Colgate-Palmolive (I.. | Aug 31, 2018 | 1168.00 | Sep 28, 2018 | 1081.50 | -7.41 |
| Colgate-Palmolive (I.. | Oct 31, 2018 | 1117.00 | Nov 30, 2018 | 1228.00 | 9.94 |
| Colgate-Palmolive (I.. | Jan 31, 2019 | 1281.50 | Apr 30, 2019 | 1209.00 | -5.66 |
| Colgate-Palmolive (I.. | May 31, 2019 | 1152.60 | Jul 31, 2019 | 1189.75 | 3.22 |
| Colgate-Palmolive (I.. | Oct 31, 2019 | 1549.20 | Feb 28, 2020 | 1285.40 | -17.03 |
| Colgate-Palmolive (I.. | Mar 31, 2020 | 1252.70 | May 29, 2020 | 1391.50 | 11.08 |
| Colgate-Palmolive (I.. | Aug 31, 2020 | 1363.25 | Sep 30, 2020 | 1433.50 | 5.15 |
| Colgate-Palmolive (I.. | Nov 27, 2020 | 1513.70 | Jan 29, 2021 | 1603.30 | 5.92 |
| Colgate-Palmolive (I.. | Mar 31, 2021 | 1559.35 | May 31, 2021 | 1720.45 | 10.33 |
| Colgate-Palmolive (I.. | Jun 30, 2021 | 1685.80 | Jul 23, 2021 | 1795.05 | 6.48 |
| Coromandel Internati.. | Sep 29, 2017 | 432.10 | Nov 30, 2017 | 510.10 | 18.05 |
| Coromandel Internati.. | Apr 30, 2018 | 469.90 | May 31, 2018 | 458.10 | -2.51 |
| Coromandel Internati.. | Aug 31, 2018 | 420.00 | Sep 28, 2018 | 405.00 | -3.57 |
| Coromandel Internati.. | Dec 31, 2018 | 450.00 | Jan 31, 2019 | 450.40 | 0.09 |
| Coromandel Internati.. | Feb 28, 2019 | 440.00 | Mar 29, 2019 | 516.00 | 17.27 |
| Coromandel Internati.. | Oct 31, 2019 | 475.40 | Nov 29, 2019 | 474.90 | -0.11 |
| Coromandel Internati.. | Mar 31, 2020 | 546.20 | Apr 30, 2020 | 594.25 | 8.80 |
| Coromandel Internati.. | May 29, 2020 | 644.30 | Jun 30, 2020 | 755.75 | 17.30 |
| Coromandel Internati.. | Jul 31, 2020 | 780.10 | Oct 30, 2020 | 726.55 | -6.86 |
| Coromandel Internati.. | Apr 30, 2021 | 741.90 | Jun 30, 2021 | 900.90 | 21.43 |
| DCB Bank Ltd. | Sep 29, 2017 | 181.05 | Aug 31, 2018 | 178.85 | -1.22 |
| DCB Bank Ltd. | Sep 28, 2018 | 147.00 | Oct 31, 2018 | 158.60 | 7.89 |
| DCB Bank Ltd. | Jan 31, 2019 | 178.20 | Feb 28, 2019 | 181.70 | 1.96 |
| DCB Bank Ltd. | May 31, 2019 | 233.00 | Jun 28, 2019 | 237.10 | 1.76 |
| DCB Bank Ltd. | Sep 30, 2019 | 195.30 | Nov 29, 2019 | 182.25 | -6.68 |
| DCB Bank Ltd. | Jan 31, 2020 | 178.35 | Mar 31, 2020 | 94.80 | -46.85 |
| DCB Bank Ltd. | Apr 30, 2020 | 80.60 | May 29, 2020 | 61.95 | -23.14 |
| DCB Bank Ltd. | Sep 30, 2020 | 78.30 | Nov 27, 2020 | 107.65 | 37.48 |
| DCB Bank Ltd. | Jan 29, 2021 | 100.30 | Feb 26, 2021 | 116.40 | 16.05 |
| DCB Bank Ltd. | Mar 31, 2021 | 102.60 | May 31, 2021 | 104.95 | 2.29 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 0.53 | ||
| DCM Shriram Ltd. | Sep 29, 2017 | 422.55 | Oct 31, 2017 | 532.30 | 25.97 |
| DCM Shriram Ltd. | Dec 29, 2017 | 557.30 | Feb 28, 2018 | 567.20 | 1.78 |
| DCM Shriram Ltd. | Mar 28, 2018 | 425.00 | May 31, 2018 | 276.10 | -35.04 |
| DCM Shriram Ltd. | Jul 31, 2018 | 330.10 | Aug 31, 2018 | 386.30 | 17.03 |
| DCM Shriram Ltd. | Nov 30, 2018 | 362.00 | Jan 31, 2019 | 339.00 | -6.35 |
| DCM Shriram Ltd. | Mar 29, 2019 | 413.60 | Apr 30, 2019 | 437.40 | 5.75 |
| DCM Shriram Ltd. | May 31, 2019 | 557.00 | Jun 28, 2019 | 562.30 | 0.95 |
| DCM Shriram Ltd. | Jul 31, 2019 | 398.80 | Aug 30, 2019 | 382.45 | -4.10 |
| DCM Shriram Ltd. | Oct 31, 2019 | 367.80 | Nov 29, 2019 | 340.75 | -7.35 |
| DCM Shriram Ltd. | Jan 31, 2020 | 371.05 | May 29, 2020 | 278.65 | -24.90 |
| DCM Shriram Ltd. | Aug 31, 2020 | 361.05 | Nov 27, 2020 | 370.75 | 2.69 |
| DCM Shriram Ltd. | Jan 29, 2021 | 431.65 | Apr 30, 2021 | 702.40 | 62.72 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| DLF Ltd. | Sep 29, 2017 | 165.35 | Oct 31, 2017 | 207.40 | 25.43 |
| DLF Ltd. | Nov 30, 2017 | 223.80 | Dec 29, 2017 | 260.00 | 16.18 |
| DLF Ltd. | Jan 31, 2018 | 245.40 | Feb 28, 2018 | 224.35 | -8.58 |
| DLF Ltd. | Mar 28, 2018 | 201.15 | Apr 30, 2018 | 222.70 | 10.71 |
| DLF Ltd. | Jun 29, 2018 | 188.40 | Jul 31, 2018 | 195.75 | 3.90 |
| DLF Ltd. | Sep 28, 2018 | 161.60 | Oct 31, 2018 | 164.00 | 1.49 |
| DLF Ltd. | Dec 31, 2018 | 177.15 | Mar 29, 2019 | 201.80 | 13.91 |
| DLF Ltd. | May 31, 2019 | 190.05 | Jun 28, 2019 | 188.55 | -0.79 |
| DLF Ltd. | Sep 30, 2019 | 155.60 | Oct 31, 2019 | 183.30 | 17.80 |
| DLF Ltd. | Nov 29, 2019 | 219.70 | Jan 31, 2020 | 260.45 | 18.55 |
| DLF Ltd. | Feb 28, 2020 | 201.70 | Mar 31, 2020 | 137.45 | -31.85 |
| DLF Ltd. | Sep 30, 2020 | 152.65 | Nov 27, 2020 | 187.20 | 22.63 |
| DLF Ltd. | Jan 29, 2021 | 255.45 | Feb 26, 2021 | 302.50 | 18.42 |
| DLF Ltd. | Jun 30, 2021 | 281.10 | Jul 23, 2021 | 334.15 | 18.87 |
| Delta Corp Ltd. | Sep 29, 2017 | 194.15 | Oct 31, 2017 | 279.65 | 44.04 |
| Delta Corp Ltd. | Dec 29, 2017 | 308.20 | May 31, 2018 | 236.50 | -23.26 |
| Delta Corp Ltd. | Jun 29, 2018 | 217.25 | Jul 31, 2018 | 255.40 | 17.56 |
| Delta Corp Ltd. | Sep 28, 2018 | 205.00 | Oct 31, 2018 | 235.00 | 14.63 |
| Delta Corp Ltd. | Nov 30, 2018 | 238.40 | Dec 31, 2018 | 253.10 | 6.17 |
| Delta Corp Ltd. | Jan 31, 2019 | 231.80 | Feb 28, 2019 | 246.80 | 6.47 |
| Delta Corp Ltd. | May 31, 2019 | 200.05 | Jul 31, 2019 | 152.90 | -23.57 |
| Delta Corp Ltd. | Sep 30, 2019 | 168.90 | Oct 31, 2019 | 209.40 | 23.98 |
| Delta Corp Ltd. | Dec 31, 2019 | 198.05 | Mar 31, 2020 | 65.35 | -67.00 |
| Delta Corp Ltd. | Apr 30, 2020 | 68.95 | May 29, 2020 | 85.10 | 23.42 |
| Delta Corp Ltd. | Jun 30, 2020 | 86.80 | Sep 30, 2020 | 110.55 | 27.36 |
| Delta Corp Ltd. | Nov 27, 2020 | 129.60 | Jan 29, 2021 | 147.85 | 14.08 |
| Delta Corp Ltd. | Feb 26, 2021 | 147.70 | Jul 23, 2021 | 179.45 | 21.50 |
| Divi's Laboratories .. | Sep 29, 2017 | 855.75 | Oct 31, 2017 | 923.65 | 7.93 |
| Divi's Laboratories .. | Jan 31, 2018 | 1047.95 | Mar 28, 2018 | 1090.80 | 4.09 |
| Divi's Laboratories .. | May 31, 2018 | 1057.90 | Jun 29, 2018 | 1038.00 | -1.88 |
| Divi's Laboratories .. | Aug 31, 2018 | 1309.00 | Oct 31, 2018 | 1478.00 | 12.91 |
| Divi's Laboratories .. | Nov 30, 2018 | 1427.00 | Dec 31, 2018 | 1481.20 | 3.80 |
| Divi's Laboratories .. | May 31, 2019 | 1592.50 | Jun 28, 2019 | 1596.95 | 0.28 |
| Divi's Laboratories .. | Oct 31, 2019 | 1755.05 | Nov 29, 2019 | 1786.20 | 1.77 |
| Divi's Laboratories .. | Apr 30, 2020 | 2332.90 | Jul 31, 2020 | 2616.55 | 12.16 |
| Divi's Laboratories .. | Aug 31, 2020 | 3122.80 | Oct 30, 2020 | 3142.05 | 0.62 |
| Divi's Laboratories .. | Jan 29, 2021 | 3369.85 | Mar 31, 2021 | 3622.80 | 7.51 |
| EID Parry (India) Ltd. | Sep 29, 2017 | 343.10 | Dec 29, 2017 | 371.10 | 8.16 |
| EID Parry (India) Ltd. | Jan 31, 2018 | 327.40 | Feb 28, 2018 | 318.00 | -2.87 |
| EID Parry (India) Ltd. | Mar 28, 2018 | 274.45 | May 31, 2018 | 239.00 | -12.92 |
| EID Parry (India) Ltd. | Aug 31, 2018 | 216.50 | Jan 31, 2019 | 203.75 | -5.89 |
| EID Parry (India) Ltd. | Feb 28, 2019 | 184.80 | May 31, 2019 | 186.30 | 0.81 |
| EID Parry (India) Ltd. | Nov 29, 2019 | 177.70 | Jan 31, 2020 | 230.20 | 29.54 |
| EID Parry (India) Ltd. | Feb 28, 2020 | 188.40 | Mar 31, 2020 | 139.05 | -26.19 |
| EID Parry (India) Ltd. | Apr 30, 2020 | 145.35 | May 29, 2020 | 195.75 | 34.67 |
| EID Parry (India) Ltd. | Sep 30, 2020 | 282.95 | Oct 30, 2020 | 275.70 | -2.56 |
| EID Parry (India) Ltd. | Jan 29, 2021 | 340.55 | Feb 26, 2021 | 317.80 | -6.68 |
| EID Parry (India) Ltd. | Mar 31, 2021 | 318.35 | Apr 30, 2021 | 346.55 | 8.86 |
| Subscription required | May 31, 2021 | Active(on Jul 23, 2021) | -1.38 | ||
| EIH Ltd. | Sep 29, 2017 | 135.10 | Oct 31, 2017 | 150.15 | 11.14 |
| EIH Ltd. | Nov 30, 2017 | 146.65 | May 31, 2018 | 174.35 | 18.89 |
| EIH Ltd. | Oct 31, 2018 | 160.80 | Nov 30, 2018 | 195.05 | 21.30 |
| EIH Ltd. | Feb 28, 2019 | 185.90 | Mar 29, 2019 | 208.00 | 11.89 |
| EIH Ltd. | Apr 30, 2019 | 188.70 | May 31, 2019 | 183.05 | -2.99 |
| EIH Ltd. | Aug 30, 2019 | 160.90 | Sep 30, 2019 | 182.85 | 13.64 |
| EIH Ltd. | Oct 31, 2019 | 167.55 | Nov 29, 2019 | 160.55 | -4.18 |
| EIH Ltd. | Dec 31, 2019 | 142.65 | Jan 31, 2020 | 140.10 | -1.79 |
| EIH Ltd. | Apr 30, 2020 | 75.55 | May 29, 2020 | 66.35 | -12.18 |
| EIH Ltd. | Jun 30, 2020 | 63.55 | Jul 31, 2020 | 64.85 | 2.05 |
| EIH Ltd. | Aug 31, 2020 | 87.70 | Sep 30, 2020 | 80.60 | -8.10 |
| EIH Ltd. | Oct 30, 2020 | 75.10 | Jan 29, 2021 | 93.00 | 23.83 |
| EIH Ltd. | Mar 31, 2021 | 92.95 | Apr 30, 2021 | 86.70 | -6.72 |
| Eicher Motors Ltd. | Sep 29, 2017 | 3121.90 | Jan 31, 2018 | 2821.01 | -9.64 |
| Eicher Motors Ltd. | Apr 30, 2018 | 3119.00 | Jun 29, 2018 | 2872.56 | -7.90 |
| Eicher Motors Ltd. | Jul 31, 2018 | 2779.80 | Apr 30, 2019 | 2033.20 | -26.86 |
| Eicher Motors Ltd. | May 31, 2019 | 1995.00 | Jul 31, 2019 | 1624.00 | -18.60 |
| Eicher Motors Ltd. | Sep 30, 2019 | 1771.51 | Oct 31, 2019 | 2263.00 | 27.74 |
| Eicher Motors Ltd. | Nov 29, 2019 | 2288.50 | Dec 31, 2019 | 2240.01 | -2.12 |
| Eicher Motors Ltd. | Jan 31, 2020 | 2024.00 | Apr 30, 2020 | 1465.00 | -27.62 |
| Eicher Motors Ltd. | Jul 31, 2020 | 2062.00 | Sep 30, 2020 | 2202.80 | 6.83 |
| Eicher Motors Ltd. | Oct 30, 2020 | 2085.60 | Nov 27, 2020 | 2534.65 | 21.53 |
| Elgi Equipments Ltd. | Sep 29, 2017 | 107.12 | Oct 31, 2017 | 123.62 | 15.40 |
| Elgi Equipments Ltd. | Dec 29, 2017 | 154.55 | Jan 31, 2018 | 163.00 | 5.47 |
| Elgi Equipments Ltd. | Feb 28, 2018 | 154.50 | Apr 30, 2018 | 142.03 | -8.07 |
| Elgi Equipments Ltd. | May 31, 2018 | 141.55 | Jun 29, 2018 | 134.63 | -4.89 |
| Elgi Equipments Ltd. | Jul 31, 2018 | 144.95 | Oct 31, 2018 | 124.00 | -14.45 |
| Elgi Equipments Ltd. | Dec 31, 2018 | 131.00 | Feb 28, 2019 | 132.38 | 1.05 |
| Elgi Equipments Ltd. | Mar 29, 2019 | 123.68 | Apr 30, 2019 | 132.95 | 7.50 |
| Elgi Equipments Ltd. | Jun 28, 2019 | 130.00 | Sep 30, 2019 | 152.18 | 17.06 |
| Elgi Equipments Ltd. | Oct 31, 2019 | 138.00 | Nov 29, 2019 | 129.35 | -6.27 |
| Elgi Equipments Ltd. | Dec 31, 2019 | 129.13 | Feb 28, 2020 | 110.00 | -14.81 |
| Elgi Equipments Ltd. | Mar 31, 2020 | 55.53 | Apr 30, 2020 | 65.45 | 17.86 |
| Elgi Equipments Ltd. | May 29, 2020 | 66.75 | Aug 31, 2020 | 110.85 | 66.07 |
| Elgi Equipments Ltd. | Sep 30, 2020 | 121.35 | Nov 27, 2020 | 133.90 | 10.34 |
| Elgi Equipments Ltd. | Dec 31, 2020 | 153.00 | Jan 29, 2021 | 157.80 | 3.14 |
| Subscription required | Apr 30, 2021 | Active(on Jul 23, 2021) | -3.61 | ||
| Emami Ltd. | Sep 29, 2017 | 547.08 | Oct 31, 2017 | 630.12 | 15.18 |
| Emami Ltd. | Jan 31, 2018 | 571.88 | Feb 28, 2018 | 540.25 | -5.53 |
| Emami Ltd. | Apr 30, 2018 | 557.50 | Jun 29, 2018 | 531.00 | -4.75 |
| Emami Ltd. | Aug 31, 2018 | 567.50 | Sep 28, 2018 | 492.05 | -13.30 |
| Emami Ltd. | May 31, 2019 | 350.00 | Jun 28, 2019 | 299.10 | -14.54 |
| Emami Ltd. | Sep 30, 2019 | 318.60 | Dec 31, 2019 | 309.90 | -2.73 |
| Emami Ltd. | Jan 31, 2020 | 294.70 | Jun 30, 2020 | 220.80 | -25.08 |
| Emami Ltd. | Jul 31, 2020 | 239.85 | Aug 31, 2020 | 356.95 | 48.82 |
| Emami Ltd. | Sep 30, 2020 | 351.30 | Oct 30, 2020 | 361.95 | 3.03 |
| Emami Ltd. | Dec 31, 2020 | 423.75 | Jan 29, 2021 | 483.05 | 13.99 |
| Emami Ltd. | Feb 26, 2021 | 455.20 | Mar 31, 2021 | 486.00 | 6.77 |
| Emami Ltd. | Apr 30, 2021 | 491.65 | Jun 30, 2021 | 560.35 | 13.97 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Exide Industries Ltd. | Sep 29, 2017 | 205.95 | Nov 30, 2017 | 204.85 | -0.53 |
| Exide Industries Ltd. | Jan 31, 2018 | 220.70 | Mar 28, 2018 | 222.75 | 0.93 |
| Exide Industries Ltd. | May 31, 2018 | 255.20 | Jun 29, 2018 | 258.05 | 1.12 |
| Exide Industries Ltd. | Aug 31, 2018 | 285.60 | Sep 28, 2018 | 265.50 | -7.04 |
| Exide Industries Ltd. | Jan 31, 2019 | 226.95 | Feb 28, 2019 | 219.05 | -3.48 |
| Exide Industries Ltd. | Mar 29, 2019 | 218.10 | Jul 31, 2019 | 183.25 | -15.98 |
| Exide Industries Ltd. | Aug 30, 2019 | 178.55 | Sep 30, 2019 | 195.20 | 9.33 |
| Exide Industries Ltd. | Nov 29, 2019 | 195.05 | Dec 31, 2019 | 186.50 | -4.38 |
| Exide Industries Ltd. | Jan 31, 2020 | 197.15 | Feb 28, 2020 | 164.35 | -16.64 |
| Exide Industries Ltd. | Jun 30, 2020 | 148.20 | Sep 30, 2020 | 164.90 | 11.27 |
| Exide Industries Ltd. | Jan 29, 2021 | 193.50 | Apr 30, 2021 | 177.95 | -8.04 |
| Subscription required | May 31, 2021 | Active(on Jul 23, 2021) | -6.59 | ||
| Firstsource Solution.. | Sep 29, 2017 | 41.50 | Oct 31, 2017 | 41.65 | 0.36 |
| Firstsource Solution.. | Nov 30, 2017 | 40.90 | Dec 29, 2017 | 40.95 | 0.12 |
| Firstsource Solution.. | Jan 31, 2018 | 41.05 | Feb 28, 2018 | 53.30 | 29.84 |
| Firstsource Solution.. | Jun 29, 2018 | 70.45 | Aug 31, 2018 | 75.30 | 6.88 |
| Firstsource Solution.. | Sep 28, 2018 | 62.35 | Oct 31, 2018 | 61.00 | -2.17 |
| Firstsource Solution.. | Dec 31, 2018 | 46.90 | Jan 31, 2019 | 49.05 | 4.58 |
| Firstsource Solution.. | Mar 29, 2019 | 47.00 | Apr 30, 2019 | 50.75 | 7.98 |
| Firstsource Solution.. | Jul 31, 2019 | 49.20 | Nov 29, 2019 | 41.85 | -14.94 |
| Firstsource Solution.. | Feb 28, 2020 | 40.00 | May 29, 2020 | 31.60 | -21.00 |
| Firstsource Solution.. | Jun 30, 2020 | 35.70 | Jul 31, 2020 | 48.85 | 36.83 |
| Firstsource Solution.. | Sep 30, 2020 | 72.75 | Nov 27, 2020 | 79.10 | 8.73 |
| Firstsource Solution.. | Jan 29, 2021 | 87.00 | Feb 26, 2021 | 99.60 | 14.48 |
| Firstsource Solution.. | Mar 31, 2021 | 113.90 | Apr 30, 2021 | 112.80 | -0.97 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Fortis Healthcare Ltd. | Sep 29, 2017 | 143.80 | Oct 31, 2017 | 143.10 | -0.49 |
| Fortis Healthcare Ltd. | Feb 28, 2019 | 134.60 | Apr 30, 2019 | 138.85 | 3.16 |
| Fortis Healthcare Ltd. | Jun 30, 2020 | 121.95 | Jul 31, 2020 | 138.00 | 13.16 |
| Fortis Healthcare Ltd. | Aug 31, 2020 | 132.80 | Oct 30, 2020 | 125.60 | -5.42 |
| Fortis Healthcare Ltd. | Dec 31, 2020 | 155.20 | Jan 29, 2021 | 161.55 | 4.09 |
| Fortis Healthcare Ltd. | Mar 31, 2021 | 199.15 | May 31, 2021 | 227.65 | 14.31 |
| Glenmark Pharmaceuti.. | Sep 29, 2017 | 598.30 | Oct 31, 2017 | 621.80 | 3.93 |
| Glenmark Pharmaceuti.. | Nov 30, 2017 | 554.85 | Dec 29, 2017 | 594.75 | 7.19 |
| Glenmark Pharmaceuti.. | Jan 31, 2018 | 588.00 | Feb 28, 2018 | 542.20 | -7.79 |
| Glenmark Pharmaceuti.. | Mar 28, 2018 | 526.00 | May 31, 2018 | 535.00 | 1.71 |
| Glenmark Pharmaceuti.. | Jun 29, 2018 | 585.00 | Jul 31, 2018 | 584.00 | -0.17 |
| Glenmark Pharmaceuti.. | Aug 31, 2018 | 665.65 | Sep 28, 2018 | 630.00 | -5.36 |
| Glenmark Pharmaceuti.. | Oct 31, 2018 | 620.00 | Nov 30, 2018 | 654.60 | 5.58 |
| Glenmark Pharmaceuti.. | Mar 29, 2019 | 645.00 | Apr 30, 2019 | 634.00 | -1.71 |
| Glenmark Pharmaceuti.. | May 31, 2019 | 544.45 | Jul 31, 2019 | 426.05 | -21.75 |
| Glenmark Pharmaceuti.. | Sep 30, 2019 | 325.05 | Oct 31, 2019 | 315.40 | -2.97 |
| Glenmark Pharmaceuti.. | Nov 29, 2019 | 337.30 | Jul 31, 2020 | 452.35 | 34.11 |
| Glenmark Pharmaceuti.. | Aug 31, 2020 | 469.60 | Sep 30, 2020 | 482.65 | 2.78 |
| Glenmark Pharmaceuti.. | Oct 30, 2020 | 474.80 | Mar 31, 2021 | 464.70 | -2.13 |
| Glenmark Pharmaceuti.. | May 31, 2021 | 592.50 | Jun 30, 2021 | 652.55 | 10.14 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Grasim Industries Ltd. | Sep 29, 2017 | 1129.46 | Oct 31, 2017 | 1242.36 | 10.00 |
| Grasim Industries Ltd. | Nov 30, 2017 | 1145.89 | Dec 29, 2017 | 1161.13 | 1.33 |
| Grasim Industries Ltd. | Mar 28, 2018 | 1039.87 | Apr 30, 2018 | 1083.64 | 4.21 |
| Grasim Industries Ltd. | Aug 30, 2019 | 707.29 | Oct 31, 2019 | 766.95 | 8.44 |
| Grasim Industries Ltd. | Nov 29, 2019 | 783.09 | Mar 31, 2020 | 476.11 | -39.20 |
| Grasim Industries Ltd. | Apr 30, 2020 | 505.94 | May 29, 2020 | 582.68 | 15.17 |
| Grasim Industries Ltd. | Nov 27, 2020 | 873.43 | Dec 31, 2020 | 919.84 | 5.31 |
| Grasim Industries Ltd. | Feb 26, 2021 | 1195.25 | Mar 31, 2021 | 1449.14 | 21.24 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 3.36 | ||
| Greaves Cotton Ltd. | Sep 29, 2017 | 136.55 | Dec 29, 2017 | 137.10 | 0.40 |
| Greaves Cotton Ltd. | Jan 31, 2018 | 139.75 | Feb 28, 2018 | 122.90 | -12.06 |
| Greaves Cotton Ltd. | Mar 28, 2018 | 113.80 | May 31, 2018 | 131.65 | 15.69 |
| Greaves Cotton Ltd. | Jul 31, 2018 | 146.30 | Aug 31, 2018 | 155.85 | 6.53 |
| Greaves Cotton Ltd. | Sep 28, 2018 | 131.60 | Jan 31, 2019 | 123.00 | -6.53 |
| Greaves Cotton Ltd. | Jun 28, 2019 | 145.30 | Sep 30, 2019 | 146.05 | 0.52 |
| Greaves Cotton Ltd. | Nov 29, 2019 | 135.30 | Dec 31, 2019 | 133.85 | -1.07 |
| Greaves Cotton Ltd. | Jan 31, 2020 | 136.20 | Feb 28, 2020 | 129.95 | -4.59 |
| Greaves Cotton Ltd. | Apr 30, 2020 | 79.40 | Aug 31, 2020 | 79.85 | 0.57 |
| Greaves Cotton Ltd. | Oct 30, 2020 | 69.75 | Nov 27, 2020 | 83.90 | 20.29 |
| Greaves Cotton Ltd. | Jan 29, 2021 | 85.60 | Feb 26, 2021 | 137.05 | 60.11 |
| Gujarat Narmada Vall.. | Sep 29, 2017 | 303.00 | Oct 31, 2017 | 508.00 | 67.66 |
| Gujarat Narmada Vall.. | Jan 31, 2018 | 466.85 | Apr 30, 2018 | 478.50 | 2.50 |
| Gujarat Narmada Vall.. | Jun 29, 2018 | 401.85 | Nov 30, 2018 | 342.25 | -14.83 |
| Gujarat Narmada Vall.. | Dec 31, 2018 | 341.00 | Feb 28, 2019 | 259.75 | -23.83 |
| Gujarat Narmada Vall.. | May 31, 2019 | 293.00 | Jul 31, 2019 | 211.00 | -27.99 |
| Gujarat Narmada Vall.. | Aug 30, 2019 | 179.75 | Sep 30, 2019 | 202.40 | 12.60 |
| Gujarat Narmada Vall.. | Dec 31, 2019 | 163.90 | Feb 28, 2020 | 155.85 | -4.91 |
| Gujarat Narmada Vall.. | Dec 31, 2020 | 224.00 | Jan 29, 2021 | 210.80 | -5.89 |
| Gujarat Narmada Vall.. | May 31, 2021 | 375.85 | Jun 30, 2021 | 377.20 | 0.36 |
| Gujarat Pipavav Port.. | Sep 29, 2017 | 134.40 | Mar 28, 2018 | 144.10 | 7.22 |
| Gujarat Pipavav Port.. | May 31, 2018 | 116.00 | Sep 28, 2018 | 101.60 | -12.41 |
| Gujarat Pipavav Port.. | Oct 31, 2018 | 99.70 | Feb 28, 2019 | 81.20 | -18.56 |
| Gujarat Pipavav Port.. | Mar 29, 2019 | 98.50 | Jun 28, 2019 | 87.90 | -10.76 |
| Gujarat Pipavav Port.. | Jul 31, 2019 | 78.00 | Oct 31, 2019 | 86.50 | 10.90 |
| Gujarat Pipavav Port.. | Jan 31, 2020 | 87.00 | Feb 28, 2020 | 71.65 | -17.64 |
| Gujarat Pipavav Port.. | May 29, 2020 | 60.80 | Jun 30, 2020 | 75.85 | 24.75 |
| Gujarat Pipavav Port.. | Jul 31, 2020 | 74.95 | Oct 30, 2020 | 88.55 | 18.15 |
| Gujarat Pipavav Port.. | Mar 31, 2021 | 97.05 | May 31, 2021 | 107.80 | 11.08 |
| Gujarat State Fertil.. | Sep 29, 2017 | 127.05 | Oct 31, 2017 | 159.50 | 25.54 |
| Gujarat State Fertil.. | Nov 30, 2017 | 137.35 | Dec 29, 2017 | 156.00 | 13.58 |
| Gujarat State Fertil.. | Jan 31, 2018 | 140.30 | Feb 28, 2018 | 128.20 | -8.62 |
| Gujarat State Fertil.. | Mar 28, 2018 | 114.20 | Apr 30, 2018 | 134.35 | 17.64 |
| Gujarat State Fertil.. | Jun 29, 2018 | 104.65 | Jul 31, 2018 | 117.35 | 12.14 |
| Gujarat State Fertil.. | Sep 28, 2018 | 94.00 | Oct 31, 2018 | 104.75 | 11.44 |
| Gujarat State Fertil.. | Nov 30, 2018 | 106.10 | Dec 31, 2018 | 116.35 | 9.66 |
| Gujarat State Fertil.. | Jan 31, 2019 | 97.20 | Mar 29, 2019 | 104.15 | 7.15 |
| Gujarat State Fertil.. | Apr 30, 2019 | 98.30 | May 31, 2019 | 107.95 | 9.82 |
| Gujarat State Fertil.. | Jun 28, 2019 | 91.10 | Aug 30, 2019 | 76.05 | -16.52 |
| Gujarat State Fertil.. | Sep 30, 2019 | 77.80 | Nov 29, 2019 | 72.70 | -6.56 |
| Gujarat State Fertil.. | Apr 30, 2020 | 43.90 | Sep 30, 2020 | 61.60 | 40.32 |
| Gujarat State Fertil.. | Dec 31, 2020 | 72.20 | Jan 29, 2021 | 76.65 | 6.16 |
| Gujarat State Fertil.. | Mar 31, 2021 | 81.30 | Jun 30, 2021 | 115.70 | 42.31 |
| Gulf Oil Lubricants .. | Sep 29, 2017 | 770.00 | Nov 30, 2017 | 1027.00 | 33.38 |
| Gulf Oil Lubricants .. | Feb 28, 2018 | 980.00 | Apr 30, 2018 | 940.00 | -4.08 |
| Gulf Oil Lubricants .. | May 31, 2018 | 865.00 | Jun 29, 2018 | 850.25 | -1.71 |
| Gulf Oil Lubricants .. | Aug 31, 2018 | 827.00 | Sep 28, 2018 | 733.05 | -11.36 |
| Gulf Oil Lubricants .. | Oct 31, 2018 | 710.00 | Jan 31, 2019 | 910.05 | 28.18 |
| Gulf Oil Lubricants .. | Feb 28, 2019 | 852.10 | Oct 31, 2019 | 880.40 | 3.32 |
| Gulf Oil Lubricants .. | Nov 29, 2019 | 800.20 | Jan 31, 2020 | 805.70 | 0.69 |
| Gulf Oil Lubricants .. | Mar 31, 2020 | 514.75 | Apr 30, 2020 | 592.85 | 15.17 |
| Gulf Oil Lubricants .. | May 29, 2020 | 575.80 | Sep 30, 2020 | 652.95 | 13.40 |
| Gulf Oil Lubricants .. | Nov 27, 2020 | 791.50 | Feb 26, 2021 | 730.05 | -7.76 |
| Gulf Oil Lubricants .. | Mar 31, 2021 | 722.20 | Apr 30, 2021 | 707.20 | -2.08 |
| Subscription required | May 31, 2021 | Active(on Jul 23, 2021) | -7.16 | ||
| HEG Ltd. | Sep 29, 2017 | 186.00 | Oct 31, 2017 | 342.64 | 84.22 |
| HEG Ltd. | Jan 31, 2018 | 515.87 | Feb 28, 2018 | 554.12 | 7.41 |
| HEG Ltd. | Mar 28, 2018 | 635.40 | Jun 29, 2018 | 662.10 | 4.20 |
| HEG Ltd. | Sep 28, 2018 | 670.40 | Oct 31, 2018 | 855.73 | 27.64 |
| HEG Ltd. | Nov 30, 2018 | 835.76 | Mar 29, 2019 | 418.60 | -49.91 |
| HEG Ltd. | Apr 30, 2019 | 325.40 | Jun 28, 2019 | 292.05 | -10.25 |
| HEG Ltd. | Sep 30, 2019 | 191.03 | Nov 29, 2019 | 224.81 | 17.68 |
| HEG Ltd. | Dec 31, 2019 | 213.00 | Feb 28, 2020 | 175.80 | -17.46 |
| HEG Ltd. | Apr 30, 2020 | 160.20 | Aug 31, 2020 | 169.57 | 5.85 |
| HEG Ltd. | Sep 30, 2020 | 145.60 | Dec 31, 2020 | 185.20 | 27.20 |
| HEG Ltd. | Feb 26, 2021 | 289.00 | Apr 30, 2021 | 456.60 | 57.99 |
| HEG Ltd. | May 31, 2021 | 419.36 | Jun 30, 2021 | 438.20 | 4.49 |
| HDFC Bank Ltd. | Sep 29, 2017 | 451.43 | Nov 30, 2017 | 462.05 | 2.35 |
| HDFC Bank Ltd. | Dec 29, 2017 | 468.10 | Jan 31, 2018 | 496.63 | 6.09 |
| HDFC Bank Ltd. | Feb 28, 2018 | 467.01 | Mar 28, 2018 | 472.50 | 1.18 |
| HDFC Bank Ltd. | Apr 30, 2018 | 486.28 | May 31, 2018 | 526.74 | 8.32 |
| HDFC Bank Ltd. | Jul 31, 2018 | 545.86 | Sep 28, 2018 | 502.13 | -8.01 |
| HDFC Bank Ltd. | Oct 31, 2018 | 476.50 | Nov 30, 2018 | 530.11 | 11.25 |
| HDFC Bank Ltd. | Feb 28, 2019 | 519.23 | Mar 29, 2019 | 579.00 | 11.51 |
| HDFC Bank Ltd. | Jul 31, 2020 | 516.63 | Aug 31, 2020 | 555.83 | 7.59 |
| HDFC Bank Ltd. | Oct 30, 2020 | 591.20 | Nov 27, 2020 | 719.00 | 21.62 |
| HDFC Bank Ltd. | Jan 29, 2021 | 695.50 | Feb 26, 2021 | 768.73 | 10.53 |
| HDFC Bank Ltd. | Apr 30, 2021 | 706.45 | Jun 30, 2021 | 748.50 | 5.95 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Havells India Ltd. | Sep 29, 2017 | 483.15 | Dec 29, 2017 | 562.45 | 16.41 |
| Havells India Ltd. | Jan 31, 2018 | 525.10 | Feb 28, 2018 | 511.50 | -2.59 |
| Havells India Ltd. | Mar 28, 2018 | 487.60 | Jun 29, 2018 | 543.35 | 11.43 |
| Havells India Ltd. | Sep 28, 2018 | 592.70 | Oct 31, 2018 | 645.50 | 8.91 |
| Havells India Ltd. | May 31, 2019 | 750.80 | Aug 30, 2019 | 679.05 | -9.56 |
| Havells India Ltd. | Dec 31, 2019 | 647.15 | Jan 31, 2020 | 602.80 | -6.85 |
| Havells India Ltd. | Jul 31, 2020 | 583.15 | Aug 31, 2020 | 615.55 | 5.56 |
| Havells India Ltd. | Sep 30, 2020 | 677.85 | Oct 30, 2020 | 727.90 | 7.38 |
| Havells India Ltd. | Nov 27, 2020 | 801.40 | Dec 31, 2020 | 916.15 | 14.32 |
| Havells India Ltd. | Jan 29, 2021 | 1044.75 | Mar 31, 2021 | 1050.40 | 0.54 |
| Havells India Ltd. | Apr 30, 2021 | 990.25 | May 31, 2021 | 1030.80 | 4.09 |
| Havells India Ltd. | Jun 30, 2021 | 980.20 | Jul 23, 2021 | 1143.75 | 16.69 |
| HFCL Ltd. | Sep 29, 2017 | 24.15 | Nov 30, 2017 | 28.00 | 15.94 |
| HFCL Ltd. | Dec 29, 2017 | 28.65 | Feb 28, 2018 | 29.75 | 3.84 |
| HFCL Ltd. | Mar 28, 2018 | 25.85 | Apr 30, 2018 | 27.95 | 8.12 |
| HFCL Ltd. | May 31, 2018 | 25.00 | Aug 31, 2018 | 25.60 | 2.40 |
| HFCL Ltd. | Nov 30, 2018 | 18.05 | Jan 31, 2019 | 22.75 | 26.04 |
| HFCL Ltd. | Feb 28, 2019 | 21.25 | May 31, 2019 | 21.05 | -0.94 |
| HFCL Ltd. | Aug 30, 2019 | 18.80 | Oct 31, 2019 | 17.75 | -5.59 |
| HFCL Ltd. | Nov 29, 2019 | 17.10 | Dec 31, 2019 | 17.55 | 2.63 |
| HFCL Ltd. | Apr 30, 2020 | 10.85 | May 29, 2020 | 9.50 | -12.44 |
| HFCL Ltd. | Aug 31, 2020 | 15.40 | Sep 30, 2020 | 15.85 | 2.92 |
| HFCL Ltd. | Jan 29, 2021 | 28.90 | May 31, 2021 | 45.30 | 56.75 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Hindustan Copper Ltd. | Sep 29, 2017 | 58.65 | Oct 31, 2017 | 75.80 | 29.24 |
| Hindustan Copper Ltd. | Nov 30, 2017 | 93.00 | Dec 29, 2017 | 101.20 | 8.82 |
| Hindustan Copper Ltd. | Jan 31, 2018 | 79.80 | Jul 31, 2018 | 60.20 | -24.56 |
| Hindustan Copper Ltd. | Sep 28, 2018 | 50.75 | Oct 31, 2018 | 49.30 | -2.86 |
| Hindustan Copper Ltd. | Nov 30, 2018 | 48.10 | Dec 31, 2018 | 52.35 | 8.84 |
| Hindustan Copper Ltd. | Jan 31, 2019 | 46.35 | Feb 28, 2019 | 45.60 | -1.62 |
| Hindustan Copper Ltd. | Mar 29, 2019 | 48.85 | May 31, 2019 | 44.15 | -9.62 |
| Hindustan Copper Ltd. | Jul 31, 2019 | 32.50 | Aug 30, 2019 | 31.60 | -2.77 |
| Hindustan Copper Ltd. | Nov 29, 2019 | 40.45 | Dec 31, 2019 | 39.25 | -2.97 |
| Hindustan Copper Ltd. | Jan 31, 2020 | 42.45 | Mar 31, 2020 | 21.30 | -49.82 |
| Hindustan Copper Ltd. | Jun 30, 2021 | 144.10 | Jul 23, 2021 | 144.35 | 0.17 |
| ITC Ltd. | Sep 29, 2017 | 258.30 | Apr 30, 2018 | 282.25 | 9.27 |
| ITC Ltd. | May 31, 2018 | 270.10 | Jun 29, 2018 | 265.00 | -1.89 |
| ITC Ltd. | Oct 31, 2018 | 278.90 | Nov 30, 2018 | 286.20 | 2.62 |
| ITC Ltd. | Feb 28, 2019 | 276.50 | Apr 30, 2019 | 301.50 | 9.04 |
| ITC Ltd. | May 31, 2019 | 278.55 | Jul 31, 2019 | 270.20 | -3.00 |
| ITC Ltd. | Nov 29, 2019 | 246.40 | Jan 31, 2020 | 235.15 | -4.57 |
| ITC Ltd. | Apr 30, 2020 | 182.05 | May 29, 2020 | 197.35 | 8.40 |
| ITC Ltd. | Jul 31, 2020 | 194.15 | Aug 31, 2020 | 191.10 | -1.57 |
| ITC Ltd. | Sep 30, 2020 | 171.70 | Mar 31, 2021 | 218.50 | 27.26 |
| ITC Ltd. | Apr 30, 2021 | 202.60 | May 31, 2021 | 216.60 | 6.91 |
| ITC Ltd. | Jun 30, 2021 | 202.70 | Jul 23, 2021 | 212.40 | 4.79 |
| IIFL Finance Ltd. | Sep 29, 2017 | 590.34 | Oct 31, 2017 | 602.05 | 1.98 |
| IIFL Finance Ltd. | Jun 29, 2018 | 650.81 | Jul 31, 2018 | 652.75 | 0.30 |
| IIFL Finance Ltd. | Aug 31, 2018 | 712.59 | Oct 31, 2018 | 446.87 | -37.29 |
| IIFL Finance Ltd. | Nov 30, 2018 | 458.19 | Aug 30, 2019 | 115.49 | -74.79 |
| IIFL Finance Ltd. | Oct 31, 2019 | 111.85 | Nov 29, 2019 | 163.87 | 46.51 |
| IIFL Finance Ltd. | Jan 31, 2020 | 163.67 | May 29, 2020 | 61.10 | -62.67 |
| IIFL Finance Ltd. | Jul 31, 2020 | 65.66 | Aug 31, 2020 | 79.02 | 20.35 |
| IIFL Finance Ltd. | Sep 30, 2020 | 77.17 | Nov 27, 2020 | 96.70 | 25.31 |
| IIFL Finance Ltd. | May 31, 2021 | 241.87 | Jun 30, 2021 | 247.11 | 2.17 |
| Indian Bank | Sep 29, 2017 | 262.30 | Mar 28, 2018 | 298.30 | 13.72 |
| Indian Bank | Jun 28, 2019 | 259.80 | Aug 30, 2019 | 199.90 | -23.06 |
| Indian Bank | Sep 30, 2019 | 125.30 | Oct 31, 2019 | 133.00 | 6.15 |
| Indian Bank | Dec 31, 2019 | 100.95 | Jan 31, 2020 | 103.45 | 2.48 |
| Indian Bank | May 29, 2020 | 43.75 | Aug 31, 2020 | 64.85 | 48.23 |
| Indian Bank | Sep 30, 2020 | 56.30 | Nov 27, 2020 | 67.45 | 19.80 |
| Indian Bank | Dec 31, 2020 | 85.70 | Jan 29, 2021 | 88.45 | 3.21 |
| Indian Bank | May 31, 2021 | 139.95 | Jul 23, 2021 | 138.90 | -0.75 |
| Indian Oil Corporati.. | Sep 29, 2017 | 133.50 | Jan 31, 2018 | 139.48 | 4.48 |
| Indian Oil Corporati.. | Apr 30, 2018 | 108.10 | May 31, 2018 | 114.67 | 6.08 |
| Indian Oil Corporati.. | Jun 29, 2018 | 104.00 | Sep 28, 2018 | 102.67 | -1.28 |
| Indian Oil Corporati.. | Oct 31, 2018 | 91.93 | Jan 31, 2019 | 91.27 | -0.72 |
| Indian Oil Corporati.. | Jul 31, 2019 | 92.50 | Sep 30, 2019 | 98.30 | 6.27 |
| Indian Oil Corporati.. | Nov 29, 2019 | 87.27 | May 29, 2020 | 55.67 | -36.21 |
| Indian Oil Corporati.. | May 31, 2021 | 72.90 | Jul 23, 2021 | 70.53 | -3.25 |
| IndusInd Bank Ltd. | Sep 29, 2017 | 1675.50 | Oct 31, 2017 | 1642.00 | -2.00 |
| IndusInd Bank Ltd. | Dec 29, 2017 | 1647.40 | Jan 31, 2018 | 1783.00 | 8.23 |
| IndusInd Bank Ltd. | Jun 30, 2020 | 474.80 | Jul 31, 2020 | 523.75 | 10.31 |
| IndusInd Bank Ltd. | Sep 30, 2020 | 527.40 | Nov 27, 2020 | 857.65 | 62.62 |
| IndusInd Bank Ltd. | Jan 29, 2021 | 846.10 | Feb 26, 2021 | 1062.95 | 25.63 |
| IndusInd Bank Ltd. | Mar 31, 2021 | 954.45 | Apr 30, 2021 | 934.95 | -2.04 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Ingersoll-Rand (Indi.. | Sep 29, 2017 | 777.50 | Jun 29, 2018 | 535.50 | -31.13 |
| Ingersoll-Rand (Indi.. | Sep 28, 2018 | 555.00 | Nov 30, 2018 | 545.00 | -1.80 |
| Ingersoll-Rand (Indi.. | Jan 31, 2019 | 588.50 | Mar 29, 2019 | 629.50 | 6.97 |
| Ingersoll-Rand (Indi.. | Aug 30, 2019 | 597.10 | Sep 30, 2019 | 644.90 | 8.01 |
| Ingersoll-Rand (Indi.. | Nov 29, 2019 | 644.30 | Jan 31, 2020 | 668.30 | 3.72 |
| Ingersoll-Rand (Indi.. | Mar 31, 2020 | 617.60 | Jun 30, 2020 | 638.90 | 3.45 |
| Ingersoll-Rand (Indi.. | Jul 31, 2020 | 605.90 | Oct 30, 2020 | 571.80 | -5.63 |
| Ingersoll-Rand (Indi.. | Nov 27, 2020 | 648.10 | Dec 31, 2020 | 651.75 | 0.56 |
| Ingersoll-Rand (Indi.. | Jan 29, 2021 | 683.25 | Apr 30, 2021 | 746.00 | 9.18 |
| Ingersoll-Rand (Indi.. | Jun 30, 2021 | 981.35 | Jul 23, 2021 | 1012.35 | 3.16 |
| Ipca Laboratories Ltd. | Sep 29, 2017 | 243.82 | Oct 31, 2017 | 263.30 | 7.99 |
| Ipca Laboratories Ltd. | Dec 29, 2017 | 299.15 | Jan 31, 2018 | 284.90 | -4.76 |
| Ipca Laboratories Ltd. | Mar 28, 2018 | 328.00 | Apr 30, 2018 | 377.00 | 14.94 |
| Ipca Laboratories Ltd. | Jul 31, 2018 | 379.53 | Aug 31, 2018 | 385.00 | 1.44 |
| Ipca Laboratories Ltd. | Nov 30, 2018 | 397.50 | Feb 28, 2019 | 405.18 | 1.93 |
| Ipca Laboratories Ltd. | Apr 30, 2019 | 479.25 | Jul 31, 2019 | 477.50 | -0.37 |
| Ipca Laboratories Ltd. | Aug 30, 2019 | 484.00 | Nov 29, 2019 | 571.00 | 17.98 |
| Ipca Laboratories Ltd. | Dec 31, 2019 | 569.48 | Jan 31, 2020 | 627.15 | 10.13 |
| Ipca Laboratories Ltd. | May 29, 2020 | 736.50 | Jun 30, 2020 | 836.00 | 13.51 |
| Ipca Laboratories Ltd. | Aug 31, 2020 | 952.50 | Oct 30, 2020 | 1167.50 | 22.57 |
| Ipca Laboratories Ltd. | Nov 27, 2020 | 1112.50 | Feb 26, 2021 | 923.48 | -16.99 |
| Ipca Laboratories Ltd. | Apr 30, 2021 | 1055.50 | Jun 30, 2021 | 1014.05 | -3.93 |
| JK Lakshmi Cement Ltd. | Sep 29, 2017 | 387.95 | Nov 30, 2017 | 410.00 | 5.68 |
| JK Lakshmi Cement Ltd. | Dec 29, 2017 | 439.90 | Jan 31, 2018 | 411.05 | -6.56 |
| JK Lakshmi Cement Ltd. | Apr 30, 2018 | 409.25 | Sep 28, 2018 | 302.20 | -26.16 |
| JK Lakshmi Cement Ltd. | Oct 31, 2018 | 269.00 | Nov 30, 2018 | 272.65 | 1.36 |
| JK Lakshmi Cement Ltd. | Mar 29, 2019 | 345.70 | Apr 30, 2019 | 371.00 | 7.32 |
| JK Lakshmi Cement Ltd. | Jun 28, 2019 | 341.20 | Nov 29, 2019 | 291.05 | -14.70 |
| JK Lakshmi Cement Ltd. | Apr 30, 2020 | 199.55 | May 29, 2020 | 241.70 | 21.12 |
| JK Lakshmi Cement Ltd. | Jun 30, 2020 | 252.95 | Jul 31, 2020 | 294.35 | 16.37 |
| JK Lakshmi Cement Ltd. | Aug 31, 2020 | 261.80 | Sep 30, 2020 | 257.50 | -1.64 |
| JK Lakshmi Cement Ltd. | Nov 27, 2020 | 331.00 | Jan 29, 2021 | 318.25 | -3.85 |
| JK Lakshmi Cement Ltd. | Feb 26, 2021 | 373.60 | Mar 31, 2021 | 432.95 | 15.89 |
| JK Lakshmi Cement Ltd. | Jun 30, 2021 | 577.45 | Jul 23, 2021 | 696.45 | 20.61 |
| JK Tyre & Industries.. | Sep 29, 2017 | 146.70 | Dec 29, 2017 | 147.65 | 0.65 |
| JK Tyre & Industries.. | Feb 28, 2018 | 154.00 | Mar 28, 2018 | 161.05 | 4.58 |
| JK Tyre & Industries.. | Apr 30, 2018 | 156.00 | Jul 31, 2018 | 130.25 | -16.51 |
| JK Tyre & Industries.. | Aug 31, 2018 | 128.75 | Oct 31, 2018 | 103.50 | -19.61 |
| JK Tyre & Industries.. | Nov 30, 2018 | 98.35 | May 31, 2019 | 83.00 | -15.61 |
| JK Tyre & Industries.. | Jul 31, 2019 | 70.85 | Aug 30, 2019 | 58.40 | -17.57 |
| JK Tyre & Industries.. | Jan 31, 2020 | 74.45 | Mar 31, 2020 | 40.60 | -45.47 |
| JK Tyre & Industries.. | Apr 30, 2020 | 51.45 | Jul 31, 2020 | 64.95 | 26.24 |
| JK Tyre & Industries.. | Sep 30, 2020 | 59.15 | Dec 31, 2020 | 75.00 | 26.80 |
| JK Tyre & Industries.. | Jan 29, 2021 | 127.25 | Feb 26, 2021 | 124.10 | -2.48 |
| JK Tyre & Industries.. | Mar 31, 2021 | 109.00 | Apr 30, 2021 | 121.50 | 11.47 |
| JK Tyre & Industries.. | Jun 30, 2021 | 136.80 | Jul 23, 2021 | 143.00 | 4.53 |
| Jindal Saw Ltd. | Sep 29, 2017 | 56.20 | Oct 31, 2017 | 61.35 | 9.16 |
| Jindal Saw Ltd. | Nov 30, 2017 | 60.00 | Dec 29, 2017 | 69.93 | 16.55 |
| Jindal Saw Ltd. | Feb 28, 2018 | 67.50 | Jul 31, 2018 | 44.13 | -34.62 |
| Jindal Saw Ltd. | Sep 28, 2018 | 37.00 | Oct 31, 2018 | 42.68 | 15.35 |
| Jindal Saw Ltd. | Nov 30, 2018 | 40.85 | Dec 31, 2018 | 42.38 | 3.75 |
| Jindal Saw Ltd. | Feb 28, 2019 | 40.75 | May 31, 2019 | 43.93 | 7.80 |
| Jindal Saw Ltd. | Jul 31, 2019 | 33.75 | Aug 30, 2019 | 34.93 | 3.50 |
| Jindal Saw Ltd. | Jan 31, 2020 | 45.03 | Feb 28, 2020 | 37.78 | -16.10 |
| Jindal Saw Ltd. | May 29, 2020 | 22.83 | Nov 27, 2020 | 34.83 | 52.56 |
| Jindal Saw Ltd. | Jan 29, 2021 | 35.70 | Feb 26, 2021 | 39.70 | 11.20 |
| Just Dial Ltd. | Sep 29, 2017 | 371.45 | Oct 31, 2017 | 452.45 | 21.81 |
| Just Dial Ltd. | Nov 30, 2017 | 514.40 | Dec 29, 2017 | 521.25 | 1.33 |
| Just Dial Ltd. | Jan 31, 2018 | 512.00 | Mar 28, 2018 | 440.90 | -13.89 |
| Just Dial Ltd. | Apr 30, 2018 | 445.15 | May 31, 2018 | 572.90 | 28.70 |
| Just Dial Ltd. | Jul 31, 2018 | 561.00 | Oct 31, 2018 | 503.80 | -10.20 |
| Just Dial Ltd. | Jan 31, 2019 | 478.80 | Apr 30, 2019 | 579.50 | 21.03 |
| Just Dial Ltd. | Jun 28, 2019 | 760.85 | Aug 30, 2019 | 712.25 | -6.39 |
| Just Dial Ltd. | Jul 31, 2020 | 366.75 | Aug 31, 2020 | 371.70 | 1.35 |
| Just Dial Ltd. | Nov 27, 2020 | 606.85 | Dec 31, 2020 | 633.00 | 4.31 |
| Just Dial Ltd. | Jan 29, 2021 | 600.90 | Feb 26, 2021 | 714.45 | 18.90 |
| Just Dial Ltd. | Mar 31, 2021 | 862.95 | Apr 30, 2021 | 877.60 | 1.70 |
| Just Dial Ltd. | Jun 30, 2021 | 960.95 | Jul 23, 2021 | 969.55 | 0.89 |
| KPR Mill Ltd. | Sep 29, 2017 | 150.65 | Oct 31, 2017 | 153.92 | 2.17 |
| KPR Mill Ltd. | Jan 31, 2018 | 149.60 | Apr 30, 2018 | 140.40 | -6.15 |
| KPR Mill Ltd. | May 31, 2018 | 119.40 | Jul 31, 2018 | 131.01 | 9.72 |
| KPR Mill Ltd. | Sep 28, 2018 | 126.80 | Mar 29, 2019 | 114.80 | -9.46 |
| KPR Mill Ltd. | Jun 28, 2019 | 123.60 | Jul 31, 2019 | 114.80 | -7.12 |
| KPR Mill Ltd. | Sep 30, 2019 | 109.06 | Oct 31, 2019 | 130.00 | 19.20 |
| KPR Mill Ltd. | Nov 29, 2019 | 131.22 | Jan 31, 2020 | 135.61 | 3.35 |
| KPR Mill Ltd. | Mar 31, 2020 | 68.78 | Apr 30, 2020 | 92.20 | 34.05 |
| KPR Mill Ltd. | May 29, 2020 | 85.00 | Jun 30, 2020 | 97.01 | 14.13 |
| KPR Mill Ltd. | Jul 31, 2020 | 83.98 | Aug 31, 2020 | 109.41 | 30.28 |
| KPR Mill Ltd. | Nov 27, 2020 | 161.40 | Jan 29, 2021 | 183.00 | 13.38 |
| KPR Mill Ltd. | Jun 30, 2021 | 304.00 | Jul 23, 2021 | 370.00 | 21.71 |
| KNR Constructions Ltd. | Sep 29, 2017 | 103.65 | Oct 31, 2017 | 128.32 | 23.80 |
| KNR Constructions Ltd. | Nov 30, 2017 | 134.60 | Dec 29, 2017 | 162.18 | 20.49 |
| KNR Constructions Ltd. | Jan 31, 2018 | 152.48 | Feb 28, 2018 | 151.00 | -0.97 |
| KNR Constructions Ltd. | Mar 28, 2018 | 141.88 | Jul 31, 2018 | 115.50 | -18.59 |
| KNR Constructions Ltd. | Sep 28, 2018 | 88.65 | Nov 30, 2018 | 96.60 | 8.97 |
| KNR Constructions Ltd. | Jan 31, 2019 | 103.20 | May 31, 2019 | 139.75 | 35.42 |
| KNR Constructions Ltd. | Jun 28, 2019 | 138.68 | Sep 30, 2019 | 115.50 | -16.71 |
| KNR Constructions Ltd. | Nov 29, 2019 | 115.00 | Dec 31, 2019 | 124.50 | 8.26 |
| KNR Constructions Ltd. | Apr 30, 2020 | 104.25 | May 29, 2020 | 100.50 | -3.60 |
| KNR Constructions Ltd. | Jun 30, 2020 | 104.70 | Jul 31, 2020 | 106.00 | 1.24 |
| KNR Constructions Ltd. | Aug 31, 2020 | 127.20 | Sep 30, 2020 | 129.00 | 1.42 |
| KNR Constructions Ltd. | Nov 27, 2020 | 143.03 | Jan 29, 2021 | 184.95 | 29.31 |
| KNR Constructions Ltd. | Feb 26, 2021 | 206.60 | Mar 31, 2021 | 213.40 | 3.29 |
| KNR Constructions Ltd. | May 31, 2021 | 219.70 | Jun 30, 2021 | 238.55 | 8.58 |
| KSB Ltd. | Sep 29, 2017 | 147.12 | Oct 31, 2017 | 167.19 | 13.64 |
| KSB Ltd. | Feb 28, 2018 | 158.16 | Mar 28, 2018 | 159.60 | 0.91 |
| KSB Ltd. | Apr 30, 2018 | 165.10 | May 31, 2018 | 164.00 | -0.67 |
| KSB Ltd. | Jun 29, 2018 | 155.00 | Sep 28, 2018 | 149.60 | -3.48 |
| KSB Ltd. | Oct 31, 2018 | 157.00 | Nov 30, 2018 | 156.01 | -0.63 |
| KSB Ltd. | Feb 28, 2019 | 129.60 | Mar 29, 2019 | 135.00 | 4.17 |
| KSB Ltd. | Apr 30, 2019 | 132.60 | Jun 28, 2019 | 144.98 | 9.34 |
| KSB Ltd. | Jul 31, 2019 | 123.80 | Aug 30, 2019 | 122.00 | -1.45 |
| KSB Ltd. | Feb 28, 2020 | 135.60 | Aug 31, 2020 | 104.40 | -23.01 |
| KSB Ltd. | Sep 30, 2020 | 95.40 | Oct 30, 2020 | 90.50 | -5.14 |
| KSB Ltd. | Jan 29, 2021 | 127.06 | Feb 26, 2021 | 144.00 | 13.33 |
| KSB Ltd. | May 31, 2021 | 195.22 | Jun 30, 2021 | 200.96 | 2.94 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Kajaria Ceramics Ltd. | Sep 29, 2017 | 708.80 | Mar 28, 2018 | 580.55 | -18.09 |
| Kajaria Ceramics Ltd. | Apr 30, 2018 | 547.90 | Jul 31, 2018 | 445.65 | -18.66 |
| Kajaria Ceramics Ltd. | Aug 31, 2018 | 467.90 | Oct 31, 2018 | 395.10 | -15.56 |
| Kajaria Ceramics Ltd. | Nov 30, 2018 | 439.50 | Dec 31, 2018 | 495.50 | 12.74 |
| Kajaria Ceramics Ltd. | Apr 30, 2019 | 592.00 | May 31, 2019 | 635.15 | 7.29 |
| Kajaria Ceramics Ltd. | Aug 30, 2019 | 474.10 | Nov 29, 2019 | 536.05 | 13.07 |
| Kajaria Ceramics Ltd. | Feb 28, 2020 | 524.45 | Apr 30, 2020 | 374.65 | -28.56 |
| Kajaria Ceramics Ltd. | Jun 30, 2020 | 392.40 | Jul 31, 2020 | 405.40 | 3.31 |
| Kajaria Ceramics Ltd. | Aug 31, 2020 | 436.15 | Sep 30, 2020 | 553.50 | 26.91 |
| Kajaria Ceramics Ltd. | Feb 26, 2021 | 947.05 | Mar 31, 2021 | 926.90 | -2.13 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Karur Vysya Bank Ltd. | Sep 29, 2017 | 101.78 | Oct 31, 2017 | 98.22 | -3.50 |
| Karur Vysya Bank Ltd. | Nov 30, 2017 | 88.30 | Dec 29, 2017 | 94.85 | 7.42 |
| Karur Vysya Bank Ltd. | Feb 28, 2018 | 82.05 | Mar 28, 2018 | 76.14 | -7.20 |
| Karur Vysya Bank Ltd. | Feb 28, 2020 | 34.83 | Apr 30, 2020 | 24.50 | -29.66 |
| Karur Vysya Bank Ltd. | May 29, 2020 | 19.33 | Jun 30, 2020 | 28.08 | 45.27 |
| Karur Vysya Bank Ltd. | Sep 30, 2020 | 27.12 | Oct 30, 2020 | 26.92 | -0.74 |
| Karur Vysya Bank Ltd. | Dec 31, 2020 | 38.12 | Jun 30, 2021 | 43.21 | 13.35 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Kaveri Seed Company .. | Sep 29, 2017 | 517.25 | Jan 31, 2018 | 509.05 | -1.59 |
| Kaveri Seed Company .. | Apr 30, 2018 | 532.80 | May 31, 2018 | 520.00 | -2.40 |
| Kaveri Seed Company .. | Jun 29, 2018 | 558.10 | Jul 31, 2018 | 611.95 | 9.65 |
| Kaveri Seed Company .. | Aug 31, 2018 | 643.50 | Sep 28, 2018 | 581.00 | -9.71 |
| Kaveri Seed Company .. | Dec 31, 2018 | 574.90 | Jan 31, 2019 | 596.35 | 3.73 |
| Kaveri Seed Company .. | Feb 28, 2019 | 408.50 | May 31, 2019 | 550.95 | 34.87 |
| Kaveri Seed Company .. | Jun 28, 2019 | 461.10 | Jul 31, 2019 | 447.60 | -2.93 |
| Kaveri Seed Company .. | Aug 30, 2019 | 472.05 | Oct 31, 2019 | 523.20 | 10.84 |
| Kaveri Seed Company .. | Jan 31, 2020 | 476.60 | Feb 28, 2020 | 428.60 | -10.07 |
| Kaveri Seed Company .. | Apr 30, 2020 | 371.30 | Jun 30, 2020 | 573.80 | 54.54 |
| Kaveri Seed Company .. | Aug 31, 2020 | 577.85 | Dec 31, 2020 | 520.00 | -10.01 |
| Kaveri Seed Company .. | Feb 26, 2021 | 507.00 | Mar 31, 2021 | 513.05 | 1.19 |
| Subscription required | May 31, 2021 | Active(on Jul 23, 2021) | -3.26 | ||
| Kotak Mahindra Bank .. | Sep 29, 2017 | 200.45 | Jan 31, 2018 | 224.11 | 11.80 |
| Kotak Mahindra Bank .. | Mar 28, 2018 | 210.47 | Apr 30, 2018 | 242.54 | 15.24 |
| Kotak Mahindra Bank .. | Jul 31, 2018 | 261.43 | Aug 31, 2018 | 257.40 | -1.54 |
| Kotak Mahindra Bank .. | Oct 31, 2018 | 223.42 | Nov 30, 2018 | 247.00 | 10.55 |
| Kotak Mahindra Bank .. | May 31, 2019 | 303.99 | Jul 31, 2019 | 303.39 | -0.20 |
| Kotak Mahindra Bank .. | Aug 30, 2019 | 286.97 | Sep 30, 2019 | 327.58 | 14.15 |
| Kotak Mahindra Bank .. | Oct 31, 2019 | 313.45 | Nov 29, 2019 | 321.60 | 2.60 |
| Kotak Mahindra Bank .. | Dec 31, 2019 | 337.00 | Jan 31, 2020 | 337.73 | 0.22 |
| Kotak Mahindra Bank .. | Mar 31, 2020 | 257.39 | Apr 30, 2020 | 271.10 | 5.33 |
| Kotak Mahindra Bank .. | Jun 30, 2020 | 270.46 | Jul 31, 2020 | 273.04 | 0.95 |
| Kotak Mahindra Bank .. | Sep 30, 2020 | 253.34 | Oct 30, 2020 | 309.00 | 21.97 |
| Kotak Mahindra Bank .. | Nov 27, 2020 | 377.06 | Dec 31, 2020 | 399.08 | 5.84 |
| Kotak Mahindra Bank .. | Jan 29, 2021 | 342.11 | May 31, 2021 | 361.38 | 5.63 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 0.74 | ||
| L&T Finance Ltd. | Sep 29, 2017 | 195.60 | Oct 31, 2017 | 200.65 | 2.58 |
| L&T Finance Ltd. | Nov 30, 2017 | 167.80 | Feb 28, 2018 | 162.80 | -2.98 |
| L&T Finance Ltd. | May 31, 2018 | 164.10 | Nov 30, 2018 | 144.20 | -12.13 |
| L&T Finance Ltd. | Dec 31, 2018 | 152.80 | Mar 29, 2019 | 152.35 | -0.29 |
| L&T Finance Ltd. | Apr 30, 2019 | 130.85 | May 31, 2019 | 133.95 | 2.37 |
| L&T Finance Ltd. | Jul 31, 2019 | 99.05 | Aug 30, 2019 | 94.35 | -4.75 |
| L&T Finance Ltd. | Sep 30, 2019 | 84.75 | Oct 31, 2019 | 95.60 | 12.80 |
| L&T Finance Ltd. | Jan 31, 2020 | 117.15 | Apr 30, 2020 | 65.60 | -44.00 |
| L&T Finance Ltd. | Jun 30, 2020 | 65.85 | Aug 31, 2020 | 67.05 | 1.82 |
| L&T Finance Ltd. | Jan 29, 2021 | 86.00 | Feb 26, 2021 | 104.90 | 21.98 |
| L&T Finance Ltd. | Mar 31, 2021 | 95.85 | May 31, 2021 | 93.70 | -2.24 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -5.01 | ||
| LIC Housing Finance .. | Sep 29, 2017 | 627.35 | Jan 31, 2018 | 529.70 | -15.57 |
| LIC Housing Finance .. | Apr 30, 2018 | 547.60 | Sep 28, 2018 | 416.65 | -23.91 |
| LIC Housing Finance .. | Oct 31, 2018 | 410.20 | Nov 30, 2018 | 466.10 | 13.63 |
| LIC Housing Finance .. | Jan 31, 2019 | 450.35 | Feb 28, 2019 | 476.55 | 5.82 |
| LIC Housing Finance .. | Mar 29, 2019 | 531.00 | Apr 30, 2019 | 496.30 | -6.53 |
| LIC Housing Finance .. | Aug 30, 2019 | 425.40 | Oct 31, 2019 | 412.40 | -3.06 |
| LIC Housing Finance .. | Apr 30, 2020 | 283.25 | Aug 31, 2020 | 301.30 | 6.37 |
| LIC Housing Finance .. | Sep 30, 2020 | 275.80 | Mar 31, 2021 | 428.20 | 55.26 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| LMW Ltd. | Sep 29, 2017 | 5700.30 | Jan 31, 2018 | 6098.95 | 6.99 |
| LMW Ltd. | May 31, 2018 | 8100.00 | Jun 29, 2018 | 7818.10 | -3.48 |
| LMW Ltd. | Jul 31, 2018 | 7650.00 | Feb 28, 2019 | 5768.00 | -24.60 |
| LMW Ltd. | Mar 29, 2019 | 6070.00 | Jun 28, 2019 | 5177.50 | -14.70 |
| LMW Ltd. | Jul 31, 2019 | 4044.50 | Nov 29, 2019 | 3502.55 | -13.40 |
| LMW Ltd. | Dec 31, 2019 | 3290.15 | Jan 31, 2020 | 3257.75 | -0.98 |
| LMW Ltd. | Apr 30, 2020 | 2443.45 | May 29, 2020 | 2568.60 | 5.12 |
| LMW Ltd. | Jun 30, 2020 | 2851.85 | Jul 31, 2020 | 2992.65 | 4.94 |
| LMW Ltd. | Sep 30, 2020 | 3512.70 | Oct 30, 2020 | 4004.65 | 14.00 |
| LMW Ltd. | Nov 27, 2020 | 4286.95 | Jan 29, 2021 | 5291.80 | 23.44 |
| LMW Ltd. | Mar 31, 2021 | 6791.30 | Apr 30, 2021 | 6251.95 | -7.94 |
| LMW Ltd. | May 31, 2021 | 6676.35 | Jun 30, 2021 | 6514.20 | -2.43 |
| Linde India Ltd. | Sep 29, 2017 | 375.55 | Oct 31, 2017 | 426.00 | 13.43 |
| Linde India Ltd. | Mar 28, 2018 | 435.00 | May 31, 2018 | 422.25 | -2.93 |
| Linde India Ltd. | Jun 29, 2018 | 429.00 | Sep 28, 2018 | 406.20 | -5.31 |
| Linde India Ltd. | Oct 31, 2018 | 440.00 | Nov 30, 2018 | 677.15 | 53.90 |
| Linde India Ltd. | Dec 31, 2018 | 678.60 | Feb 28, 2019 | 491.00 | -27.65 |
| Linde India Ltd. | Mar 29, 2019 | 489.95 | May 31, 2019 | 564.05 | 15.12 |
| Linde India Ltd. | Aug 30, 2019 | 502.70 | Sep 30, 2019 | 511.70 | 1.79 |
| Linde India Ltd. | Nov 29, 2019 | 651.55 | Jan 31, 2020 | 747.50 | 14.73 |
| Linde India Ltd. | Feb 28, 2020 | 651.70 | Mar 31, 2020 | 485.30 | -25.53 |
| Linde India Ltd. | Apr 30, 2020 | 541.55 | Jun 30, 2020 | 613.10 | 13.21 |
| Linde India Ltd. | Jul 31, 2020 | 632.80 | Sep 30, 2020 | 777.10 | 22.80 |
| Linde India Ltd. | Nov 27, 2020 | 911.40 | Jan 29, 2021 | 906.70 | -0.52 |
| Linde India Ltd. | Apr 30, 2021 | 1834.70 | Jun 30, 2021 | 1645.00 | -10.34 |
| MMTC Ltd. | Sep 29, 2017 | 37.40 | Oct 31, 2017 | 47.13 | 26.02 |
| MMTC Ltd. | Nov 30, 2017 | 49.77 | Dec 29, 2017 | 48.87 | -1.81 |
| MMTC Ltd. | Jan 31, 2018 | 40.10 | Jul 31, 2018 | 33.75 | -15.84 |
| MMTC Ltd. | Aug 31, 2018 | 32.40 | Dec 31, 2018 | 30.80 | -4.94 |
| MMTC Ltd. | Jan 31, 2019 | 26.70 | Jun 28, 2019 | 24.85 | -6.93 |
| MMTC Ltd. | Jul 31, 2019 | 19.95 | Aug 30, 2019 | 20.10 | 0.75 |
| MMTC Ltd. | Sep 30, 2019 | 16.60 | Oct 31, 2019 | 19.15 | 15.36 |
| MMTC Ltd. | Nov 29, 2019 | 18.00 | Apr 30, 2020 | 14.70 | -18.33 |
| MOIL Ltd. | Sep 29, 2017 | 190.80 | Dec 29, 2017 | 242.50 | 27.10 |
| MOIL Ltd. | Apr 30, 2018 | 205.05 | Jun 29, 2018 | 173.00 | -15.63 |
| MOIL Ltd. | Sep 28, 2018 | 160.20 | Oct 31, 2018 | 177.30 | 10.67 |
| MOIL Ltd. | Nov 30, 2018 | 167.50 | Jan 31, 2019 | 161.15 | -3.79 |
| MOIL Ltd. | Mar 29, 2019 | 158.80 | Aug 30, 2019 | 125.40 | -21.03 |
| MOIL Ltd. | Oct 31, 2019 | 139.05 | Dec 31, 2019 | 146.50 | 5.36 |
| MOIL Ltd. | Apr 30, 2020 | 129.50 | Jul 31, 2020 | 143.35 | 10.69 |
| MOIL Ltd. | Sep 30, 2020 | 140.25 | Dec 31, 2020 | 143.05 | 2.00 |
| MOIL Ltd. | Jan 29, 2021 | 135.15 | Feb 26, 2021 | 150.45 | 11.32 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -4.81 | ||
| Mahindra & Mahindra .. | Sep 29, 2017 | 627.12 | Jan 31, 2018 | 801.00 | 27.73 |
| Mahindra & Mahindra .. | Feb 28, 2018 | 731.00 | Apr 30, 2018 | 873.05 | 19.43 |
| Mahindra & Mahindra .. | Jul 31, 2018 | 934.10 | Oct 31, 2018 | 764.50 | -18.16 |
| Mahindra & Mahindra .. | Jan 31, 2019 | 680.75 | Feb 28, 2019 | 645.55 | -5.17 |
| Mahindra & Mahindra .. | Mar 29, 2019 | 675.00 | Jun 28, 2019 | 655.35 | -2.91 |
| Mahindra & Mahindra .. | Feb 28, 2020 | 457.05 | Apr 30, 2020 | 366.65 | -19.78 |
| Mahindra & Mahindra .. | May 29, 2020 | 436.35 | Jun 30, 2020 | 510.70 | 17.04 |
| Subscription required | May 31, 2021 | Active(on Jul 23, 2021) | -5.41 | ||
| Mahindra Holidays & .. | Sep 29, 2017 | 227.23 | Mar 28, 2018 | 196.67 | -13.45 |
| Mahindra Holidays & .. | Apr 30, 2018 | 218.00 | May 31, 2018 | 228.67 | 4.89 |
| Mahindra Holidays & .. | Jun 29, 2018 | 194.80 | Aug 31, 2018 | 169.67 | -12.90 |
| Mahindra Holidays & .. | Mar 29, 2019 | 158.00 | May 31, 2019 | 151.67 | -4.01 |
| Mahindra Holidays & .. | Aug 30, 2019 | 144.10 | Sep 30, 2019 | 158.33 | 9.88 |
| Mahindra Holidays & .. | Oct 31, 2019 | 144.50 | Jan 31, 2020 | 159.13 | 10.12 |
| Mahindra Holidays & .. | Feb 28, 2020 | 141.33 | May 29, 2020 | 111.57 | -21.06 |
| Marico Ltd. | Sep 29, 2017 | 310.75 | Nov 30, 2017 | 310.40 | -0.11 |
| Marico Ltd. | Aug 31, 2018 | 370.40 | Sep 28, 2018 | 331.00 | -10.64 |
| Marico Ltd. | Dec 31, 2018 | 374.60 | May 31, 2019 | 371.95 | -0.71 |
| Marico Ltd. | Jun 28, 2019 | 370.55 | Jul 31, 2019 | 366.80 | -1.01 |
| Marico Ltd. | Oct 31, 2019 | 365.85 | Dec 31, 2019 | 341.60 | -6.63 |
| Marico Ltd. | Jan 31, 2020 | 315.35 | Feb 28, 2020 | 298.75 | -5.26 |
| Marico Ltd. | Mar 31, 2020 | 274.85 | May 29, 2020 | 343.80 | 25.09 |
| Marico Ltd. | Nov 27, 2020 | 367.70 | Jan 29, 2021 | 415.60 | 13.03 |
| Marico Ltd. | Feb 26, 2021 | 397.55 | Mar 31, 2021 | 411.30 | 3.46 |
| Marico Ltd. | Apr 30, 2021 | 411.45 | May 31, 2021 | 475.20 | 15.49 |
| Maruti Suzuki India .. | Sep 29, 2017 | 7984.00 | Oct 31, 2017 | 8246.00 | 3.28 |
| Maruti Suzuki India .. | Dec 29, 2017 | 9735.30 | Jan 31, 2018 | 9389.00 | -3.56 |
| Maruti Suzuki India .. | Apr 30, 2018 | 8808.85 | May 31, 2018 | 8798.00 | -0.12 |
| Maruti Suzuki India .. | Jul 31, 2018 | 9535.00 | Nov 30, 2018 | 7649.00 | -19.78 |
| Maruti Suzuki India .. | Dec 31, 2018 | 7452.00 | Mar 29, 2019 | 6672.00 | -10.47 |
| Maruti Suzuki India .. | Apr 30, 2019 | 6638.60 | Jun 28, 2019 | 6534.65 | -1.57 |
| Maruti Suzuki India .. | Jul 31, 2019 | 5469.70 | Nov 29, 2019 | 7245.85 | 32.47 |
| Maruti Suzuki India .. | Dec 31, 2019 | 7368.60 | Jan 31, 2020 | 6913.50 | -6.18 |
| Maruti Suzuki India .. | Oct 30, 2020 | 6965.15 | Dec 31, 2020 | 7649.60 | 9.83 |
| Maruti Suzuki India .. | Jan 29, 2021 | 7206.65 | May 31, 2021 | 7086.30 | -1.67 |
| Procter & Gamble Hea.. | Sep 29, 2017 | 1043.90 | Feb 28, 2018 | 1547.95 | 48.29 |
| Procter & Gamble Hea.. | Mar 28, 2018 | 1508.55 | Apr 30, 2018 | 2115.00 | 40.20 |
| Procter & Gamble Hea.. | Jun 29, 2018 | 2377.00 | Aug 31, 2018 | 3500.00 | 47.24 |
| Procter & Gamble Hea.. | Sep 28, 2018 | 2630.00 | Oct 31, 2018 | 3100.00 | 17.87 |
| Procter & Gamble Hea.. | Nov 30, 2018 | 2805.90 | Dec 31, 2018 | 3091.10 | 10.16 |
| Procter & Gamble Hea.. | Apr 30, 2019 | 3720.00 | May 31, 2019 | 4088.65 | 9.91 |
| Procter & Gamble Hea.. | Aug 30, 2019 | 4114.50 | Sep 30, 2019 | 4692.90 | 14.06 |
| Procter & Gamble Hea.. | Mar 31, 2020 | 3633.00 | Apr 30, 2020 | 4315.85 | 18.80 |
| Procter & Gamble Hea.. | Sep 30, 2020 | 4999.20 | Oct 30, 2020 | 5140.85 | 2.83 |
| Procter & Gamble Hea.. | Dec 31, 2020 | 6817.50 | Jan 29, 2021 | 7110.80 | 4.30 |
| Procter & Gamble Hea.. | Feb 26, 2021 | 6699.15 | Mar 31, 2021 | 6202.15 | -7.42 |
| Subscription required | Apr 30, 2021 | Active(on Jul 23, 2021) | -13.83 | ||
| Muthoot Finance Ltd. | Sep 29, 2017 | 475.95 | Oct 31, 2017 | 512.00 | 7.57 |
| Muthoot Finance Ltd. | Nov 30, 2017 | 439.10 | Dec 29, 2017 | 474.50 | 8.06 |
| Muthoot Finance Ltd. | May 31, 2018 | 383.50 | Jun 29, 2018 | 379.00 | -1.17 |
| Muthoot Finance Ltd. | Jul 31, 2018 | 403.80 | Oct 31, 2018 | 409.10 | 1.31 |
| Muthoot Finance Ltd. | Nov 30, 2018 | 451.50 | Dec 31, 2018 | 518.00 | 14.73 |
| Muthoot Finance Ltd. | Jan 31, 2019 | 504.00 | Mar 29, 2019 | 614.00 | 21.83 |
| Muthoot Finance Ltd. | Aug 30, 2019 | 607.30 | Sep 30, 2019 | 675.90 | 11.30 |
| Muthoot Finance Ltd. | Jun 30, 2020 | 1086.05 | Sep 30, 2020 | 1132.10 | 4.24 |
| Muthoot Finance Ltd. | Nov 27, 2020 | 1152.00 | Dec 31, 2020 | 1210.55 | 5.08 |
| Muthoot Finance Ltd. | Jan 29, 2021 | 1105.85 | Feb 26, 2021 | 1299.70 | 17.53 |
| Muthoot Finance Ltd. | Mar 31, 2021 | 1205.90 | May 31, 2021 | 1311.60 | 8.77 |
| Natco Pharma Ltd. | Sep 29, 2017 | 787.05 | Nov 30, 2017 | 955.90 | 21.45 |
| Natco Pharma Ltd. | Dec 29, 2017 | 961.70 | Feb 28, 2018 | 782.00 | -18.69 |
| Natco Pharma Ltd. | Mar 28, 2018 | 749.00 | May 31, 2018 | 800.00 | 6.81 |
| Natco Pharma Ltd. | Jul 31, 2018 | 782.00 | Aug 31, 2018 | 780.05 | -0.25 |
| Natco Pharma Ltd. | Nov 30, 2018 | 714.00 | Jan 31, 2019 | 688.05 | -3.63 |
| Natco Pharma Ltd. | Feb 28, 2019 | 578.10 | Apr 30, 2019 | 540.00 | -6.59 |
| Natco Pharma Ltd. | Jun 28, 2019 | 534.90 | Jul 31, 2019 | 515.05 | -3.71 |
| Natco Pharma Ltd. | Aug 30, 2019 | 542.05 | Sep 30, 2019 | 581.95 | 7.36 |
| Natco Pharma Ltd. | Oct 31, 2019 | 589.20 | Nov 29, 2019 | 593.75 | 0.77 |
| Natco Pharma Ltd. | Jan 31, 2020 | 633.85 | Jun 30, 2020 | 631.15 | -0.43 |
| Natco Pharma Ltd. | Aug 31, 2020 | 751.70 | Sep 30, 2020 | 949.90 | 26.37 |
| Natco Pharma Ltd. | Oct 30, 2020 | 900.40 | Nov 27, 2020 | 922.05 | 2.40 |
| Natco Pharma Ltd. | May 31, 2021 | 1051.00 | Jun 30, 2021 | 1129.35 | 7.45 |
| NCC Ltd. | Sep 29, 2017 | 82.95 | Oct 31, 2017 | 112.50 | 35.62 |
| NCC Ltd. | Jan 31, 2018 | 125.20 | Feb 28, 2018 | 130.40 | 4.15 |
| NCC Ltd. | Mar 28, 2018 | 117.60 | Apr 30, 2018 | 133.35 | 13.39 |
| NCC Ltd. | Jun 29, 2018 | 95.60 | Jul 31, 2018 | 92.55 | -3.19 |
| NCC Ltd. | Aug 31, 2018 | 98.45 | Oct 31, 2018 | 74.85 | -23.97 |
| NCC Ltd. | Nov 30, 2018 | 86.80 | Dec 31, 2018 | 88.30 | 1.73 |
| NCC Ltd. | Jan 31, 2019 | 79.60 | Mar 29, 2019 | 112.90 | 41.83 |
| NCC Ltd. | Apr 30, 2019 | 99.15 | Oct 31, 2019 | 57.80 | -41.70 |
| NCC Ltd. | Nov 29, 2019 | 59.45 | Dec 31, 2019 | 56.00 | -5.80 |
| NCC Ltd. | Jan 31, 2020 | 54.75 | May 29, 2020 | 22.95 | -58.08 |
| NCC Ltd. | Jun 30, 2020 | 29.15 | Aug 31, 2020 | 34.05 | 16.81 |
| NCC Ltd. | Dec 31, 2020 | 57.65 | Jan 29, 2021 | 58.95 | 2.25 |
| NCC Ltd. | Apr 30, 2021 | 74.65 | Jun 30, 2021 | 86.85 | 16.34 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| NHPC Ltd. | Sep 29, 2017 | 27.15 | Oct 31, 2017 | 28.85 | 6.26 |
| NHPC Ltd. | May 31, 2018 | 26.75 | Sep 28, 2018 | 22.70 | -15.14 |
| NHPC Ltd. | Oct 31, 2018 | 24.55 | Jan 31, 2019 | 25.25 | 2.85 |
| NHPC Ltd. | Feb 28, 2019 | 22.85 | Apr 30, 2019 | 23.35 | 2.19 |
| NHPC Ltd. | Jun 28, 2019 | 24.80 | Nov 29, 2019 | 23.80 | -4.03 |
| NHPC Ltd. | Dec 31, 2019 | 23.95 | Feb 28, 2020 | 20.60 | -13.99 |
| NHPC Ltd. | Apr 30, 2020 | 20.80 | Jul 31, 2020 | 20.30 | -2.40 |
| NHPC Ltd. | Aug 31, 2020 | 21.65 | Oct 30, 2020 | 19.85 | -8.31 |
| NHPC Ltd. | Dec 31, 2020 | 22.65 | Jan 29, 2021 | 24.00 | 5.96 |
| NHPC Ltd. | Feb 26, 2021 | 24.15 | Mar 31, 2021 | 24.45 | 1.24 |
| NHPC Ltd. | Apr 30, 2021 | 24.25 | May 31, 2021 | 26.00 | 7.22 |
| NHPC Ltd. | Jun 30, 2021 | 26.20 | Jul 23, 2021 | 26.05 | -0.57 |
| NMDC Ltd. | Sep 29, 2017 | 39.25 | Oct 31, 2017 | 42.83 | 9.12 |
| NMDC Ltd. | Mar 28, 2018 | 39.40 | Apr 30, 2018 | 41.67 | 5.76 |
| NMDC Ltd. | May 31, 2018 | 38.58 | Jul 31, 2018 | 35.10 | -9.02 |
| NMDC Ltd. | Oct 31, 2018 | 36.28 | Nov 30, 2018 | 31.93 | -11.99 |
| NMDC Ltd. | Mar 29, 2019 | 35.00 | May 31, 2019 | 33.60 | -4.00 |
| NMDC Ltd. | Jul 31, 2019 | 36.28 | Aug 30, 2019 | 27.67 | -23.73 |
| NMDC Ltd. | Sep 30, 2019 | 29.52 | Oct 31, 2019 | 37.60 | 27.37 |
| NMDC Ltd. | Jan 31, 2020 | 38.90 | Feb 28, 2020 | 30.10 | -22.62 |
| NMDC Ltd. | Jun 30, 2020 | 27.17 | Aug 31, 2020 | 32.32 | 18.95 |
| NMDC Ltd. | Oct 30, 2020 | 27.40 | Nov 27, 2020 | 32.12 | 17.23 |
| NMDC Ltd. | Dec 31, 2020 | 38.02 | Feb 26, 2021 | 42.02 | 10.52 |
| NMDC Ltd. | May 31, 2021 | 60.83 | Jun 30, 2021 | 61.42 | 0.97 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| NBCC (India) Ltd. | Sep 29, 2017 | 70.87 | Oct 31, 2017 | 87.62 | 23.63 |
| NBCC (India) Ltd. | Nov 30, 2017 | 86.83 | Feb 28, 2018 | 65.07 | -25.06 |
| NBCC (India) Ltd. | Mar 28, 2018 | 63.48 | Apr 30, 2018 | 69.63 | 9.69 |
| NBCC (India) Ltd. | May 31, 2018 | 59.70 | Jul 31, 2018 | 47.00 | -21.27 |
| NBCC (India) Ltd. | Aug 31, 2018 | 48.07 | Oct 31, 2018 | 36.80 | -23.44 |
| NBCC (India) Ltd. | Nov 30, 2018 | 35.50 | Dec 31, 2018 | 38.57 | 8.65 |
| NBCC (India) Ltd. | Apr 30, 2019 | 38.67 | Jun 28, 2019 | 39.80 | 2.92 |
| NBCC (India) Ltd. | Jul 31, 2019 | 28.33 | Aug 30, 2019 | 23.50 | -17.05 |
| NBCC (India) Ltd. | Sep 30, 2019 | 23.33 | Oct 31, 2019 | 25.13 | 7.72 |
| NBCC (India) Ltd. | Dec 31, 2019 | 23.30 | Apr 30, 2020 | 13.20 | -43.35 |
| NBCC (India) Ltd. | Nov 27, 2020 | 17.37 | Jan 29, 2021 | 20.77 | 19.57 |
| NBCC (India) Ltd. | Mar 31, 2021 | 31.10 | Apr 30, 2021 | 27.03 | -13.09 |
| Subscription required | May 31, 2021 | Active(on Jul 23, 2021) | 6.07 | ||
| PI Industries Ltd. | Sep 29, 2017 | 740.50 | Nov 30, 2017 | 959.95 | 29.64 |
| PI Industries Ltd. | Dec 29, 2017 | 962.50 | Jan 31, 2018 | 913.00 | -5.14 |
| PI Industries Ltd. | Apr 30, 2018 | 860.00 | Jul 31, 2018 | 808.00 | -6.05 |
| PI Industries Ltd. | Aug 31, 2018 | 772.35 | Oct 31, 2018 | 777.50 | 0.67 |
| PI Industries Ltd. | Nov 30, 2018 | 824.00 | Dec 31, 2018 | 856.25 | 3.91 |
| PI Industries Ltd. | Mar 29, 2019 | 1032.00 | Apr 30, 2019 | 1050.00 | 1.74 |
| PI Industries Ltd. | May 31, 2019 | 1143.00 | Jul 31, 2019 | 1099.65 | -3.79 |
| PI Industries Ltd. | Aug 30, 2019 | 1141.40 | Sep 30, 2019 | 1307.05 | 14.51 |
| PI Industries Ltd. | Oct 31, 2019 | 1428.50 | Nov 29, 2019 | 1481.85 | 3.73 |
| PI Industries Ltd. | Dec 31, 2019 | 1445.90 | Jan 31, 2020 | 1556.85 | 7.67 |
| PI Industries Ltd. | May 29, 2020 | 1539.20 | Sep 30, 2020 | 1971.50 | 28.09 |
| PI Industries Ltd. | Nov 27, 2020 | 2208.40 | May 31, 2021 | 2614.95 | 18.41 |
| PVR INOX Ltd. | Sep 29, 2017 | 1212.00 | Apr 30, 2018 | 1442.00 | 18.98 |
| PVR INOX Ltd. | May 31, 2018 | 1301.35 | Jun 29, 2018 | 1367.00 | 5.04 |
| PVR INOX Ltd. | Jul 31, 2018 | 1108.50 | Aug 31, 2018 | 1372.00 | 23.77 |
| PVR INOX Ltd. | Sep 28, 2018 | 1201.80 | Oct 31, 2018 | 1358.00 | 13.00 |
| PVR INOX Ltd. | Jul 31, 2019 | 1517.30 | Aug 30, 2019 | 1528.35 | 0.73 |
| PVR INOX Ltd. | Oct 31, 2019 | 1777.00 | Nov 29, 2019 | 1811.50 | 1.94 |
| PVR INOX Ltd. | Feb 28, 2020 | 1907.40 | Apr 30, 2020 | 1012.85 | -46.90 |
| PVR INOX Ltd. | Jun 30, 2020 | 1001.70 | Aug 31, 2020 | 1311.55 | 30.93 |
| PVR INOX Ltd. | Oct 30, 2020 | 1068.50 | Nov 27, 2020 | 1306.10 | 22.24 |
| PVR INOX Ltd. | Jan 29, 2021 | 1418.55 | May 31, 2021 | 1310.10 | -7.65 |
| Page Industries Ltd. | Sep 29, 2017 | 18500.00 | Dec 29, 2017 | 25500.00 | 37.84 |
| Page Industries Ltd. | Jan 31, 2018 | 21250.00 | Mar 28, 2018 | 22570.50 | 6.21 |
| Page Industries Ltd. | Jul 31, 2018 | 28980.05 | Sep 28, 2018 | 33499.95 | 15.60 |
| Page Industries Ltd. | May 31, 2019 | 19745.95 | Aug 30, 2019 | 18660.95 | -5.49 |
| Page Industries Ltd. | Sep 30, 2019 | 22517.85 | Oct 31, 2019 | 25750.90 | 14.36 |
| Page Industries Ltd. | Nov 29, 2019 | 22049.10 | Dec 31, 2019 | 23393.10 | 6.10 |
| Page Industries Ltd. | Jan 31, 2020 | 24437.75 | Feb 28, 2020 | 22146.15 | -9.38 |
| Page Industries Ltd. | Mar 31, 2020 | 16963.50 | Apr 30, 2020 | 18194.35 | 7.26 |
| Page Industries Ltd. | Aug 31, 2020 | 18987.70 | Sep 30, 2020 | 21335.95 | 12.37 |
| Page Industries Ltd. | Dec 31, 2020 | 27610.25 | Mar 31, 2021 | 30317.45 | 9.81 |
| Page Industries Ltd. | May 31, 2021 | 30665.50 | Jun 30, 2021 | 29522.00 | -3.73 |
| Pidilite Industries .. | Sep 29, 2017 | 397.25 | Nov 30, 2017 | 427.73 | 7.67 |
| Pidilite Industries .. | Dec 29, 2017 | 451.10 | Jan 31, 2018 | 450.73 | -0.08 |
| Pidilite Industries .. | Feb 28, 2018 | 447.20 | Mar 28, 2018 | 456.50 | 2.08 |
| Pidilite Industries .. | May 31, 2018 | 562.45 | Jun 29, 2018 | 532.23 | -5.37 |
| Pidilite Industries .. | Aug 31, 2018 | 584.10 | Nov 30, 2018 | 582.50 | -0.27 |
| Pidilite Industries .. | Dec 31, 2018 | 554.35 | Jan 31, 2019 | 559.48 | 0.93 |
| Pidilite Industries .. | Jun 28, 2019 | 608.00 | Jul 31, 2019 | 619.85 | 1.95 |
| Pidilite Industries .. | Aug 30, 2019 | 688.55 | Oct 31, 2019 | 702.75 | 2.06 |
| Pidilite Industries .. | Nov 29, 2019 | 651.00 | Jan 31, 2020 | 752.85 | 15.65 |
| Pidilite Industries .. | Mar 31, 2020 | 677.73 | May 29, 2020 | 734.50 | 8.38 |
| Pidilite Industries .. | Jun 30, 2020 | 686.48 | Oct 30, 2020 | 785.73 | 14.46 |
| Pidilite Industries .. | Nov 27, 2020 | 756.43 | Dec 31, 2020 | 882.00 | 16.60 |
| Pidilite Industries .. | Jan 29, 2021 | 841.00 | Apr 30, 2021 | 906.93 | 7.84 |
| Piramal Enterprises .. | Sep 29, 2017 | 2622.35 | Oct 31, 2017 | 2724.70 | 3.90 |
| Piramal Enterprises .. | Dec 29, 2017 | 2867.25 | Jan 31, 2018 | 2780.00 | -3.04 |
| Piramal Enterprises .. | Feb 28, 2018 | 2541.85 | May 31, 2018 | 2435.00 | -4.20 |
| Piramal Enterprises .. | Jun 29, 2018 | 2530.10 | Aug 31, 2018 | 3209.00 | 26.83 |
| Piramal Enterprises .. | Sep 28, 2018 | 2299.00 | Oct 31, 2018 | 2151.20 | -6.43 |
| Piramal Enterprises .. | Nov 30, 2018 | 2200.05 | Dec 31, 2018 | 2376.00 | 8.00 |
| Piramal Enterprises .. | Jan 31, 2019 | 2017.00 | Feb 28, 2019 | 2315.00 | 14.77 |
| Piramal Enterprises .. | May 29, 2020 | 967.70 | Jun 30, 2020 | 1363.80 | 40.93 |
| Piramal Enterprises .. | Jul 31, 2020 | 1473.40 | Aug 31, 2020 | 1367.30 | -7.20 |
| Piramal Enterprises .. | Sep 30, 2020 | 1253.50 | Dec 31, 2020 | 1428.65 | 13.97 |
| Piramal Enterprises .. | Jan 29, 2021 | 1311.45 | Apr 30, 2021 | 1680.20 | 28.12 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -5.97 | ||
| Power Finance Corpor.. | Sep 29, 2017 | 97.52 | Apr 30, 2018 | 70.48 | -27.73 |
| Power Finance Corpor.. | Jun 29, 2018 | 61.96 | Jul 31, 2018 | 69.92 | 12.85 |
| Power Finance Corpor.. | Sep 28, 2018 | 61.00 | Oct 31, 2018 | 76.44 | 25.31 |
| Power Finance Corpor.. | Nov 30, 2018 | 69.00 | Dec 31, 2018 | 86.08 | 24.75 |
| Power Finance Corpor.. | Jan 31, 2019 | 82.40 | Feb 28, 2019 | 90.08 | 9.32 |
| Power Finance Corpor.. | Jul 31, 2019 | 87.36 | Aug 30, 2019 | 84.28 | -3.53 |
| Power Finance Corpor.. | Sep 30, 2019 | 79.32 | Oct 31, 2019 | 87.28 | 10.04 |
| Prism Johnson Ltd. | Sep 29, 2017 | 102.50 | Oct 31, 2017 | 119.20 | 16.29 |
| Prism Johnson Ltd. | Nov 30, 2017 | 112.25 | Jan 31, 2018 | 133.35 | 18.80 |
| Prism Johnson Ltd. | Mar 28, 2018 | 107.90 | Apr 30, 2018 | 124.00 | 14.92 |
| Prism Johnson Ltd. | Sep 28, 2018 | 88.75 | Oct 31, 2018 | 86.75 | -2.25 |
| Prism Johnson Ltd. | Nov 30, 2018 | 84.25 | Dec 31, 2018 | 88.70 | 5.28 |
| Prism Johnson Ltd. | Jan 31, 2019 | 71.35 | Feb 28, 2019 | 79.35 | 11.21 |
| Prism Johnson Ltd. | Apr 30, 2019 | 94.10 | Jul 31, 2019 | 91.95 | -2.28 |
| Prism Johnson Ltd. | Sep 30, 2019 | 82.80 | Oct 31, 2019 | 79.00 | -4.59 |
| Prism Johnson Ltd. | Jan 31, 2020 | 69.20 | Feb 28, 2020 | 60.40 | -12.72 |
| Prism Johnson Ltd. | May 29, 2020 | 33.10 | Jun 30, 2020 | 46.55 | 40.63 |
| Prism Johnson Ltd. | Jul 31, 2020 | 44.40 | Jan 29, 2021 | 90.95 | 104.84 |
| Prism Johnson Ltd. | Feb 26, 2021 | 104.15 | Mar 31, 2021 | 131.05 | 25.83 |
| Prism Johnson Ltd. | May 31, 2021 | 128.10 | Jun 30, 2021 | 130.60 | 1.95 |
| Punjab National Bank | Sep 29, 2017 | 129.05 | Apr 30, 2018 | 95.50 | -26.00 |
| Punjab National Bank | May 29, 2020 | 26.75 | Aug 31, 2020 | 35.05 | 31.03 |
| Punjab National Bank | Sep 30, 2020 | 28.55 | Nov 27, 2020 | 33.45 | 17.16 |
| Punjab National Bank | Jan 29, 2021 | 33.35 | Apr 30, 2021 | 34.85 | 4.50 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -5.32 | ||
| Rallis India Ltd. | Sep 29, 2017 | 208.05 | Nov 30, 2017 | 240.30 | 15.50 |
| Rallis India Ltd. | Jan 31, 2018 | 245.50 | Feb 28, 2018 | 231.50 | -5.70 |
| Rallis India Ltd. | Apr 30, 2018 | 221.80 | May 31, 2018 | 211.00 | -4.87 |
| Rallis India Ltd. | Jun 29, 2018 | 187.35 | Jul 31, 2018 | 200.15 | 6.83 |
| Rallis India Ltd. | Oct 31, 2018 | 170.25 | Dec 31, 2018 | 178.40 | 4.79 |
| Rallis India Ltd. | Jan 31, 2019 | 160.35 | Mar 29, 2019 | 161.00 | 0.41 |
| Rallis India Ltd. | Apr 30, 2019 | 147.95 | Jul 31, 2019 | 159.50 | 7.81 |
| Rallis India Ltd. | Aug 30, 2019 | 156.85 | Sep 30, 2019 | 177.05 | 12.88 |
| Rallis India Ltd. | Nov 29, 2019 | 185.20 | Jan 31, 2020 | 235.45 | 27.13 |
| Rallis India Ltd. | Feb 28, 2020 | 223.95 | Mar 31, 2020 | 175.70 | -21.54 |
| Rallis India Ltd. | May 29, 2020 | 212.80 | Jun 30, 2020 | 272.30 | 27.96 |
| Rallis India Ltd. | Jul 31, 2020 | 290.70 | Aug 31, 2020 | 293.70 | 1.03 |
| Rallis India Ltd. | Sep 30, 2020 | 284.90 | Nov 27, 2020 | 281.95 | -1.04 |
| Rallis India Ltd. | Jan 29, 2021 | 272.15 | Apr 30, 2021 | 280.85 | 3.20 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -2.06 | ||
| Rashtriya Chemicals .. | Sep 29, 2017 | 88.40 | Oct 31, 2017 | 97.50 | 10.29 |
| Rashtriya Chemicals .. | Nov 30, 2017 | 91.40 | Dec 29, 2017 | 96.25 | 5.31 |
| Rashtriya Chemicals .. | Jan 31, 2018 | 93.30 | May 31, 2018 | 70.15 | -24.81 |
| Rashtriya Chemicals .. | Jul 31, 2018 | 71.40 | Aug 31, 2018 | 70.65 | -1.05 |
| Rashtriya Chemicals .. | Sep 28, 2018 | 59.85 | Oct 31, 2018 | 59.40 | -0.75 |
| Rashtriya Chemicals .. | Nov 30, 2018 | 58.15 | Jan 31, 2019 | 63.50 | 9.20 |
| Rashtriya Chemicals .. | Feb 28, 2019 | 52.65 | May 31, 2019 | 63.55 | 20.70 |
| Rashtriya Chemicals .. | Jul 31, 2019 | 49.50 | Aug 30, 2019 | 41.05 | -17.07 |
| Rashtriya Chemicals .. | Jun 30, 2020 | 46.40 | Nov 27, 2020 | 47.10 | 1.51 |
| Rashtriya Chemicals .. | Mar 31, 2021 | 77.45 | Apr 30, 2021 | 73.35 | -5.29 |
| Rashtriya Chemicals .. | May 31, 2021 | 83.00 | Jun 30, 2021 | 83.60 | 0.72 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Raymond Ltd. | Sep 29, 2017 | 814.50 | Oct 31, 2017 | 962.00 | 18.11 |
| Raymond Ltd. | Nov 30, 2017 | 942.80 | Dec 29, 2017 | 1057.05 | 12.12 |
| Raymond Ltd. | Jan 31, 2018 | 1017.60 | Apr 30, 2018 | 1116.00 | 9.67 |
| Raymond Ltd. | May 31, 2018 | 973.25 | Aug 31, 2018 | 842.00 | -13.49 |
| Raymond Ltd. | Sep 28, 2018 | 664.00 | Oct 31, 2018 | 752.50 | 13.33 |
| Raymond Ltd. | Nov 30, 2018 | 812.50 | Dec 31, 2018 | 844.35 | 3.92 |
| Raymond Ltd. | Jan 31, 2019 | 752.00 | Feb 28, 2019 | 768.90 | 2.25 |
| Raymond Ltd. | Mar 29, 2019 | 812.25 | Apr 30, 2019 | 772.35 | -4.91 |
| Raymond Ltd. | May 31, 2019 | 824.95 | Jul 31, 2019 | 657.95 | -20.24 |
| Raymond Ltd. | Aug 30, 2019 | 569.75 | Sep 30, 2019 | 558.25 | -2.02 |
| Raymond Ltd. | Oct 31, 2019 | 580.25 | Nov 29, 2019 | 733.75 | 26.45 |
| Raymond Ltd. | Jan 31, 2020 | 643.40 | Aug 31, 2020 | 287.70 | -55.28 |
| Raymond Ltd. | Oct 30, 2020 | 272.40 | Nov 27, 2020 | 322.05 | 18.23 |
| Raymond Ltd. | Dec 31, 2020 | 337.95 | Jan 29, 2021 | 322.20 | -4.66 |
| Raymond Ltd. | Apr 30, 2021 | 321.50 | May 31, 2021 | 368.40 | 14.59 |
| REC Ltd. | Sep 29, 2017 | 114.68 | Oct 31, 2017 | 130.16 | 13.50 |
| REC Ltd. | Nov 30, 2017 | 115.16 | Feb 28, 2018 | 106.54 | -7.49 |
| REC Ltd. | Mar 28, 2018 | 93.19 | May 31, 2018 | 87.71 | -5.88 |
| REC Ltd. | May 31, 2019 | 108.08 | Jun 28, 2019 | 123.83 | 14.57 |
| REC Ltd. | Jul 31, 2019 | 105.19 | Oct 31, 2019 | 104.85 | -0.32 |
| REC Ltd. | Nov 29, 2019 | 103.50 | Dec 31, 2019 | 107.25 | 3.62 |
| REC Ltd. | May 29, 2020 | 66.60 | Jun 30, 2020 | 81.04 | 21.68 |
| SKF India Ltd. | Sep 29, 2017 | 1518.30 | Oct 31, 2017 | 1644.90 | 8.34 |
| SKF India Ltd. | Nov 30, 2017 | 1690.50 | Dec 29, 2017 | 1930.80 | 14.21 |
| SKF India Ltd. | Feb 28, 2018 | 1772.00 | Mar 28, 2018 | 1760.00 | -0.68 |
| SKF India Ltd. | Jul 31, 2018 | 1680.00 | Sep 28, 2018 | 1695.00 | 0.89 |
| SKF India Ltd. | Dec 31, 2018 | 1908.00 | Jan 31, 2019 | 1920.00 | 0.63 |
| SKF India Ltd. | Feb 28, 2019 | 1937.00 | Mar 29, 2019 | 2054.90 | 6.09 |
| SKF India Ltd. | Apr 30, 2019 | 1967.05 | May 31, 2019 | 1909.95 | -2.90 |
| SKF India Ltd. | Jun 28, 2019 | 2004.50 | Sep 30, 2019 | 2151.40 | 7.33 |
| SKF India Ltd. | Oct 31, 2019 | 2185.25 | Dec 31, 2019 | 2175.45 | -0.45 |
| SKF India Ltd. | Jan 31, 2020 | 2070.40 | Jun 30, 2020 | 1669.15 | -19.38 |
| SKF India Ltd. | Jul 31, 2020 | 1470.00 | Aug 31, 2020 | 1625.45 | 10.57 |
| SKF India Ltd. | Sep 30, 2020 | 1461.50 | Oct 30, 2020 | 1476.20 | 1.01 |
| SKF India Ltd. | Nov 27, 2020 | 1570.05 | Dec 31, 2020 | 1705.35 | 8.62 |
| SKF India Ltd. | Jan 29, 2021 | 1751.25 | Mar 31, 2021 | 2249.40 | 28.45 |
| SKF India Ltd. | May 31, 2021 | 2318.30 | Jun 30, 2021 | 2680.30 | 15.61 |
| Siemens Ltd. | Sep 29, 2017 | 1188.85 | Dec 29, 2017 | 1238.05 | 4.14 |
| Siemens Ltd. | Feb 28, 2018 | 1152.05 | Apr 30, 2018 | 1125.60 | -2.30 |
| Siemens Ltd. | May 31, 2018 | 1025.00 | Jun 29, 2018 | 979.05 | -4.48 |
| Siemens Ltd. | Aug 31, 2018 | 1020.00 | Sep 28, 2018 | 940.75 | -7.77 |
| Siemens Ltd. | Feb 28, 2019 | 999.00 | Mar 29, 2019 | 1130.00 | 13.11 |
| Siemens Ltd. | Jul 31, 2019 | 1144.75 | Aug 30, 2019 | 1202.25 | 5.02 |
| Siemens Ltd. | Oct 31, 2019 | 1656.10 | May 29, 2020 | 1089.20 | -34.23 |
| Siemens Ltd. | Aug 31, 2020 | 1159.85 | Sep 30, 2020 | 1264.50 | 9.02 |
| Siemens Ltd. | Jan 29, 2021 | 1586.45 | Feb 26, 2021 | 1850.00 | 16.61 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -2.27 | ||
| Sobha Ltd. | Sep 29, 2017 | 380.09 | Nov 30, 2017 | 580.93 | 52.84 |
| Sobha Ltd. | Feb 28, 2018 | 539.13 | Mar 28, 2018 | 493.68 | -8.43 |
| Sobha Ltd. | Apr 30, 2018 | 534.51 | Sep 28, 2018 | 387.39 | -27.52 |
| Sobha Ltd. | Nov 30, 2018 | 436.88 | Mar 29, 2019 | 501.36 | 14.76 |
| Sobha Ltd. | Apr 30, 2019 | 465.30 | May 31, 2019 | 528.52 | 13.59 |
| Sobha Ltd. | Jul 31, 2019 | 534.85 | Aug 30, 2019 | 517.91 | -3.17 |
| Sobha Ltd. | Sep 30, 2019 | 473.33 | Nov 29, 2019 | 401.89 | -15.09 |
| Sobha Ltd. | Dec 31, 2019 | 390.36 | Jan 31, 2020 | 437.66 | 12.12 |
| Sobha Ltd. | Feb 28, 2020 | 289.57 | Aug 31, 2020 | 254.04 | -12.27 |
| Sobha Ltd. | Sep 30, 2020 | 216.28 | Oct 30, 2020 | 282.36 | 30.55 |
| Sobha Ltd. | Nov 27, 2020 | 302.22 | Dec 31, 2020 | 397.61 | 31.56 |
| Sobha Ltd. | Jan 29, 2021 | 447.73 | Feb 26, 2021 | 428.27 | -4.35 |
| Sonata Software Ltd. | Sep 29, 2017 | 55.28 | Oct 31, 2017 | 69.73 | 26.14 |
| Sonata Software Ltd. | Feb 28, 2018 | 119.44 | May 31, 2018 | 136.67 | 14.43 |
| Sonata Software Ltd. | Jul 31, 2018 | 129.34 | Sep 28, 2018 | 137.63 | 6.41 |
| Sonata Software Ltd. | Nov 30, 2018 | 114.92 | Jan 31, 2019 | 120.38 | 4.75 |
| Sonata Software Ltd. | Feb 28, 2019 | 126.56 | Apr 30, 2019 | 123.56 | -2.37 |
| Sonata Software Ltd. | Jun 28, 2019 | 130.88 | Sep 30, 2019 | 123.49 | -5.65 |
| Sonata Software Ltd. | Oct 31, 2019 | 117.19 | Nov 29, 2019 | 116.63 | -0.48 |
| Sonata Software Ltd. | Dec 31, 2019 | 116.27 | Feb 28, 2020 | 125.25 | 7.72 |
| Sonata Software Ltd. | Mar 31, 2020 | 61.88 | Apr 30, 2020 | 80.14 | 29.51 |
| Sonata Software Ltd. | May 29, 2020 | 75.62 | Jun 30, 2020 | 89.29 | 18.08 |
| Sonata Software Ltd. | Aug 31, 2020 | 115.09 | Dec 31, 2020 | 148.82 | 29.31 |
| Sonata Software Ltd. | Jan 29, 2021 | 146.63 | Feb 26, 2021 | 180.09 | 22.82 |
| Sonata Software Ltd. | Apr 30, 2021 | 214.82 | May 31, 2021 | 253.88 | 18.18 |
| Strides Pharma Scien.. | Sep 29, 2017 | 884.00 | Feb 28, 2018 | 710.05 | -19.68 |
| Strides Pharma Scien.. | Mar 28, 2018 | 671.75 | Jun 29, 2018 | 394.00 | -41.35 |
| Strides Pharma Scien.. | Sep 28, 2018 | 432.00 | Oct 31, 2018 | 423.10 | -2.06 |
| Strides Pharma Scien.. | Dec 31, 2018 | 461.95 | Mar 29, 2019 | 471.60 | 2.09 |
| Strides Pharma Scien.. | May 31, 2019 | 421.00 | Jul 31, 2019 | 385.45 | -8.44 |
| Strides Pharma Scien.. | Aug 30, 2019 | 381.25 | Oct 31, 2019 | 384.95 | 0.97 |
| Strides Pharma Scien.. | Nov 29, 2019 | 387.55 | Jan 31, 2020 | 464.30 | 19.80 |
| Strides Pharma Scien.. | May 29, 2020 | 398.45 | Jul 31, 2020 | 436.20 | 9.47 |
| Strides Pharma Scien.. | Oct 30, 2020 | 690.30 | Nov 27, 2020 | 764.10 | 10.69 |
| Strides Pharma Scien.. | Jan 29, 2021 | 814.15 | Mar 31, 2021 | 844.70 | 3.75 |
| Subscription required | Apr 30, 2021 | Active(on Jul 23, 2021) | -11.13 | ||
| Sun Pharmaceutical I.. | Sep 29, 2017 | 503.25 | Oct 31, 2017 | 548.70 | 9.03 |
| Sun Pharmaceutical I.. | Nov 30, 2017 | 525.95 | Dec 29, 2017 | 571.15 | 8.59 |
| Sun Pharmaceutical I.. | Jan 31, 2018 | 555.40 | Apr 30, 2018 | 528.00 | -4.93 |
| Sun Pharmaceutical I.. | Jun 29, 2018 | 563.70 | Aug 31, 2018 | 651.90 | 15.65 |
| Sun Pharmaceutical I.. | Mar 29, 2019 | 477.80 | Jun 28, 2019 | 400.95 | -16.08 |
| Sun Pharmaceutical I.. | Sep 30, 2019 | 389.45 | Oct 31, 2019 | 433.40 | 11.29 |
| Sun Pharmaceutical I.. | Nov 29, 2019 | 449.85 | Jul 31, 2020 | 531.70 | 18.19 |
| Sun Pharmaceutical I.. | Sep 30, 2020 | 500.45 | Jan 29, 2021 | 586.20 | 17.13 |
| Sun Pharmaceutical I.. | Feb 26, 2021 | 594.60 | Mar 31, 2021 | 597.80 | 0.54 |
| Sun Pharmaceutical I.. | May 31, 2021 | 668.30 | Jun 30, 2021 | 675.45 | 1.07 |
| Sun TV Network Ltd. | Sep 29, 2017 | 762.05 | Oct 31, 2017 | 853.30 | 11.97 |
| Sun TV Network Ltd. | Nov 30, 2017 | 854.45 | Dec 31, 2018 | 607.00 | -28.96 |
| Sun TV Network Ltd. | Apr 30, 2019 | 574.75 | May 31, 2019 | 547.55 | -4.73 |
| Sun TV Network Ltd. | Jun 28, 2019 | 504.90 | Jul 31, 2019 | 472.55 | -6.41 |
| Sun TV Network Ltd. | Aug 30, 2019 | 438.45 | Feb 28, 2020 | 415.50 | -5.23 |
| Sun TV Network Ltd. | May 29, 2020 | 384.95 | Jun 30, 2020 | 403.35 | 4.78 |
| Sun TV Network Ltd. | Aug 31, 2020 | 452.60 | Oct 30, 2020 | 422.00 | -6.76 |
| Sun TV Network Ltd. | Dec 31, 2020 | 480.75 | Apr 30, 2021 | 543.35 | 13.02 |
| Sun TV Network Ltd. | Jun 30, 2021 | 529.75 | Jul 23, 2021 | 532.25 | 0.47 |
| Supreme Industries L.. | Sep 29, 2017 | 1098.80 | Oct 31, 2017 | 1157.50 | 5.34 |
| Supreme Industries L.. | Feb 28, 2018 | 1181.20 | Mar 28, 2018 | 1220.00 | 3.28 |
| Supreme Industries L.. | Jun 29, 2018 | 1131.00 | Nov 30, 2018 | 990.00 | -12.47 |
| Supreme Industries L.. | Jan 31, 2019 | 995.00 | Feb 28, 2019 | 1135.95 | 14.17 |
| Supreme Industries L.. | Apr 30, 2019 | 1143.00 | May 31, 2019 | 1073.00 | -6.12 |
| Supreme Industries L.. | Jul 31, 2019 | 1049.80 | Sep 30, 2019 | 1232.70 | 17.42 |
| Supreme Industries L.. | Oct 31, 2019 | 1164.15 | Dec 31, 2019 | 1153.30 | -0.93 |
| Supreme Industries L.. | Feb 28, 2020 | 1319.20 | Apr 30, 2020 | 1094.55 | -17.03 |
| Supreme Industries L.. | Jun 30, 2020 | 1127.70 | Jul 31, 2020 | 1289.30 | 14.33 |
| Supreme Industries L.. | Sep 30, 2020 | 1400.65 | Oct 30, 2020 | 1446.70 | 3.29 |
| Supreme Industries L.. | Nov 27, 2020 | 1630.95 | Jan 29, 2021 | 1808.30 | 10.87 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Supreme Petrochem Ltd. | Sep 29, 2017 | 188.50 | Nov 30, 2017 | 184.38 | -2.19 |
| Supreme Petrochem Ltd. | Dec 29, 2017 | 191.88 | Feb 28, 2018 | 181.48 | -5.42 |
| Supreme Petrochem Ltd. | Apr 30, 2018 | 155.25 | Jul 31, 2018 | 140.05 | -9.79 |
| Supreme Petrochem Ltd. | Aug 31, 2018 | 129.53 | Sep 28, 2018 | 122.53 | -5.40 |
| Supreme Petrochem Ltd. | Oct 31, 2018 | 111.55 | Nov 30, 2018 | 103.83 | -6.92 |
| Supreme Petrochem Ltd. | Dec 31, 2018 | 102.75 | Jan 31, 2019 | 96.40 | -6.18 |
| Supreme Petrochem Ltd. | Feb 28, 2019 | 105.00 | May 31, 2019 | 113.20 | 7.81 |
| Supreme Petrochem Ltd. | Jul 31, 2019 | 91.50 | Aug 30, 2019 | 94.43 | 3.20 |
| Supreme Petrochem Ltd. | Nov 29, 2019 | 81.03 | Dec 31, 2019 | 78.00 | -3.74 |
| Supreme Petrochem Ltd. | Feb 28, 2020 | 75.00 | Apr 30, 2020 | 77.70 | 3.60 |
| Supreme Petrochem Ltd. | May 29, 2020 | 75.98 | Aug 31, 2020 | 105.63 | 39.02 |
| Supreme Petrochem Ltd. | Oct 30, 2020 | 131.25 | Nov 27, 2020 | 162.50 | 23.81 |
| Supreme Petrochem Ltd. | Jan 29, 2021 | 182.95 | Feb 26, 2021 | 204.98 | 12.04 |
| Supreme Petrochem Ltd. | Mar 31, 2021 | 208.50 | Apr 30, 2021 | 362.50 | 73.86 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Suzlon Energy Ltd. | Sep 29, 2017 | 15.60 | Oct 31, 2017 | 16.75 | 7.37 |
| Suzlon Energy Ltd. | Nov 30, 2017 | 13.80 | Dec 29, 2017 | 15.55 | 12.68 |
| Suzlon Energy Ltd. | Feb 28, 2018 | 12.75 | May 31, 2018 | 8.45 | -33.73 |
| Symphony Ltd. | Sep 29, 2017 | 1353.55 | Oct 31, 2017 | 1504.65 | 11.16 |
| Symphony Ltd. | Dec 29, 2017 | 1746.75 | Feb 28, 2018 | 1794.00 | 2.71 |
| Symphony Ltd. | Apr 30, 2018 | 1820.00 | May 31, 2018 | 1488.00 | -18.24 |
| Symphony Ltd. | Jun 29, 2018 | 1419.00 | Sep 28, 2018 | 985.30 | -30.56 |
| Symphony Ltd. | Oct 31, 2018 | 910.00 | Nov 30, 2018 | 983.30 | 8.05 |
| Symphony Ltd. | Jan 31, 2019 | 1164.00 | Feb 28, 2019 | 1292.00 | 11.00 |
| Symphony Ltd. | Jun 28, 2019 | 1231.80 | Jul 31, 2019 | 1236.15 | 0.35 |
| Symphony Ltd. | Nov 29, 2019 | 1148.40 | Dec 31, 2019 | 1162.45 | 1.22 |
| Symphony Ltd. | Jan 31, 2020 | 1215.80 | May 29, 2020 | 897.35 | -26.19 |
| Symphony Ltd. | Jun 30, 2020 | 876.25 | Jul 31, 2020 | 845.55 | -3.50 |
| Symphony Ltd. | Aug 31, 2020 | 852.10 | Sep 30, 2020 | 949.65 | 11.45 |
| Symphony Ltd. | Oct 30, 2020 | 845.60 | Dec 31, 2020 | 1027.70 | 21.54 |
| Symphony Ltd. | Mar 31, 2021 | 1264.95 | Jul 23, 2021 | 1069.45 | -15.46 |
| TV18 Broadcast Ltd. | Sep 29, 2017 | 38.85 | Oct 31, 2017 | 44.80 | 15.32 |
| TV18 Broadcast Ltd. | Apr 30, 2018 | 63.95 | Nov 30, 2018 | 36.00 | -43.71 |
| TV18 Broadcast Ltd. | Jan 31, 2019 | 32.70 | Mar 29, 2019 | 35.40 | 8.26 |
| TV18 Broadcast Ltd. | Apr 30, 2019 | 31.40 | Jul 31, 2019 | 21.60 | -31.21 |
| TV18 Broadcast Ltd. | Sep 30, 2019 | 23.90 | Oct 31, 2019 | 24.60 | 2.93 |
| TV18 Broadcast Ltd. | Dec 31, 2019 | 21.15 | Mar 31, 2020 | 15.60 | -26.24 |
| TV18 Broadcast Ltd. | Apr 30, 2020 | 19.50 | May 31, 2021 | 41.75 | 114.10 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -6.06 | ||
| Tata Consultancy Ser.. | Sep 29, 2017 | 1217.98 | Dec 29, 2017 | 1350.60 | 10.89 |
| Tata Consultancy Ser.. | Feb 28, 2018 | 1516.50 | Mar 28, 2018 | 1424.68 | -6.05 |
| Tata Consultancy Ser.. | May 31, 2018 | 1732.00 | Jun 29, 2018 | 1844.95 | 6.52 |
| Tata Consultancy Ser.. | Jul 31, 2018 | 1947.00 | Aug 31, 2018 | 2078.00 | 6.73 |
| Tata Consultancy Ser.. | Dec 31, 2018 | 1894.75 | Jan 31, 2019 | 2009.50 | 6.06 |
| Tata Consultancy Ser.. | Mar 29, 2019 | 2000.00 | Apr 30, 2019 | 2256.25 | 12.81 |
| Tata Consultancy Ser.. | Jun 28, 2019 | 2227.20 | Jul 31, 2019 | 2205.70 | -0.97 |
| Tata Consultancy Ser.. | Aug 30, 2019 | 2259.60 | Sep 30, 2019 | 2099.30 | -7.09 |
| Tata Consultancy Ser.. | Nov 29, 2019 | 2053.25 | Apr 30, 2020 | 2014.45 | -1.89 |
| Tata Consultancy Ser.. | May 29, 2020 | 1972.35 | Jun 30, 2020 | 2082.15 | 5.57 |
| Tata Consultancy Ser.. | Sep 30, 2020 | 2492.30 | Oct 30, 2020 | 2664.85 | 6.92 |
| Tata Consultancy Ser.. | Nov 27, 2020 | 2679.65 | Mar 31, 2021 | 3177.85 | 18.59 |
| Tata Consultancy Ser.. | Apr 30, 2021 | 3035.65 | May 31, 2021 | 3159.15 | 4.07 |
| Tata Elxsi Ltd. | Sep 29, 2017 | 813.30 | Dec 29, 2017 | 977.15 | 20.15 |
| Tata Elxsi Ltd. | Jan 31, 2018 | 1030.95 | Feb 28, 2018 | 1048.00 | 1.65 |
| Tata Elxsi Ltd. | Mar 28, 2018 | 986.00 | Apr 30, 2018 | 1239.80 | 25.74 |
| Tata Elxsi Ltd. | May 31, 2018 | 1219.00 | Jun 29, 2018 | 1338.00 | 9.76 |
| Tata Elxsi Ltd. | Aug 31, 2018 | 1435.50 | Oct 31, 2018 | 1036.65 | -27.78 |
| Tata Elxsi Ltd. | Jan 31, 2019 | 874.00 | Jun 28, 2019 | 884.90 | 1.25 |
| Tata Elxsi Ltd. | Jul 31, 2019 | 636.85 | Sep 30, 2019 | 677.25 | 6.34 |
| Tata Elxsi Ltd. | Dec 31, 2019 | 825.95 | Mar 31, 2020 | 629.10 | -23.83 |
| Tata Elxsi Ltd. | May 29, 2020 | 764.90 | Jun 30, 2020 | 897.30 | 17.31 |
| Tata Elxsi Ltd. | Oct 30, 2020 | 1534.10 | Nov 27, 2020 | 1588.25 | 3.53 |
| Tata Elxsi Ltd. | Feb 26, 2021 | 2657.85 | Mar 31, 2021 | 2692.90 | 1.32 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Tata Investment Corp.. | Sep 29, 2017 | 84.53 | Nov 30, 2017 | 88.04 | 4.15 |
| Tata Investment Corp.. | Jan 31, 2018 | 83.50 | Mar 28, 2018 | 73.38 | -12.12 |
| Tata Investment Corp.. | Jun 29, 2018 | 81.54 | Sep 28, 2018 | 72.75 | -10.78 |
| Tata Investment Corp.. | Oct 31, 2018 | 68.40 | Dec 31, 2018 | 89.25 | 30.48 |
| Tata Investment Corp.. | Feb 28, 2019 | 82.30 | Apr 30, 2019 | 85.80 | 4.25 |
| Tata Investment Corp.. | May 31, 2019 | 89.00 | Jun 28, 2019 | 88.74 | -0.29 |
| Tata Investment Corp.. | Jul 31, 2019 | 81.90 | Sep 30, 2019 | 82.00 | 0.12 |
| Tata Investment Corp.. | Nov 29, 2019 | 83.47 | Jan 31, 2020 | 89.50 | 7.22 |
| Tata Investment Corp.. | Sep 30, 2020 | 83.53 | Oct 30, 2020 | 84.65 | 1.34 |
| Tata Investment Corp.. | Nov 27, 2020 | 94.34 | Feb 26, 2021 | 110.46 | 17.09 |
| Tata Investment Corp.. | May 31, 2021 | 105.95 | Jul 23, 2021 | 117.02 | 10.45 |
| The Ramco Cements Ltd. | Sep 29, 2017 | 692.40 | Feb 28, 2018 | 740.25 | 6.91 |
| The Ramco Cements Ltd. | Mar 28, 2018 | 725.00 | Jun 29, 2018 | 702.00 | -3.17 |
| The Ramco Cements Ltd. | Aug 31, 2018 | 690.00 | Sep 28, 2018 | 640.00 | -7.25 |
| The Ramco Cements Ltd. | Nov 30, 2018 | 605.00 | Dec 31, 2018 | 641.00 | 5.95 |
| The Ramco Cements Ltd. | May 31, 2019 | 815.40 | Oct 31, 2019 | 784.80 | -3.75 |
| The Ramco Cements Ltd. | Nov 29, 2019 | 800.70 | Jan 31, 2020 | 781.35 | -2.42 |
| The Ramco Cements Ltd. | Apr 30, 2020 | 552.70 | May 29, 2020 | 603.60 | 9.21 |
| The Ramco Cements Ltd. | Jan 29, 2021 | 781.00 | Feb 26, 2021 | 968.35 | 23.99 |
| Subscription required | May 31, 2021 | Active(on Jul 23, 2021) | 13.29 | ||
| Titan Company Ltd. | Sep 29, 2017 | 584.55 | Oct 31, 2017 | 637.45 | 9.05 |
| Titan Company Ltd. | Nov 30, 2017 | 805.25 | Mar 28, 2018 | 926.30 | 15.03 |
| Titan Company Ltd. | May 31, 2018 | 901.00 | Jun 29, 2018 | 876.65 | -2.70 |
| Titan Company Ltd. | Aug 31, 2018 | 893.00 | Sep 28, 2018 | 804.10 | -9.96 |
| Titan Company Ltd. | Feb 28, 2019 | 1032.45 | Mar 29, 2019 | 1145.10 | 10.91 |
| Titan Company Ltd. | Jul 31, 2019 | 1056.35 | Aug 30, 2019 | 1105.10 | 4.61 |
| Titan Company Ltd. | Sep 30, 2019 | 1273.05 | Nov 29, 2019 | 1159.70 | -8.90 |
| Titan Company Ltd. | Dec 31, 2019 | 1187.95 | Mar 31, 2020 | 933.70 | -21.40 |
| Titan Company Ltd. | Jun 30, 2020 | 949.85 | Aug 31, 2020 | 1100.50 | 15.86 |
| Titan Company Ltd. | Feb 26, 2021 | 1406.90 | Mar 31, 2021 | 1558.05 | 10.74 |
| Titan Company Ltd. | Jun 30, 2021 | 1732.50 | Jul 23, 2021 | 1700.95 | -1.82 |
| Torrent Pharmaceutic.. | Sep 29, 2017 | 615.48 | Nov 30, 2017 | 638.85 | 3.80 |
| Torrent Pharmaceutic.. | Jan 31, 2018 | 677.50 | Mar 28, 2018 | 623.25 | -8.01 |
| Torrent Pharmaceutic.. | Jun 29, 2018 | 701.50 | Jul 31, 2018 | 762.50 | 8.70 |
| Torrent Pharmaceutic.. | Dec 31, 2018 | 885.65 | Feb 28, 2019 | 902.50 | 1.90 |
| Torrent Pharmaceutic.. | Apr 30, 2019 | 899.95 | May 31, 2019 | 779.00 | -13.44 |
| Torrent Pharmaceutic.. | Sep 30, 2019 | 832.20 | Nov 29, 2019 | 949.25 | 14.07 |
| Torrent Pharmaceutic.. | Dec 31, 2019 | 923.65 | Feb 28, 2020 | 1068.00 | 15.63 |
| Torrent Pharmaceutic.. | Mar 31, 2020 | 984.00 | Jul 31, 2020 | 1330.70 | 35.23 |
| Torrent Pharmaceutic.. | Aug 31, 2020 | 1325.05 | Sep 30, 2020 | 1400.00 | 5.66 |
| Torrent Pharmaceutic.. | Oct 30, 2020 | 1281.00 | Mar 31, 2021 | 1266.78 | -1.11 |
| Torrent Pharmaceutic.. | Apr 30, 2021 | 1251.50 | May 31, 2021 | 1371.50 | 9.59 |
| Torrent Pharmaceutic.. | Jun 30, 2021 | 1445.55 | Jul 23, 2021 | 1522.50 | 5.32 |
| Torrent Power Ltd. | Sep 29, 2017 | 211.50 | Oct 31, 2017 | 284.00 | 34.28 |
| Torrent Power Ltd. | Jan 31, 2018 | 277.50 | Feb 28, 2018 | 265.50 | -4.32 |
| Torrent Power Ltd. | Mar 28, 2018 | 228.55 | Apr 30, 2018 | 247.00 | 8.07 |
| Torrent Power Ltd. | Jun 29, 2018 | 226.20 | Jul 31, 2018 | 240.45 | 6.30 |
| Torrent Power Ltd. | Jan 31, 2019 | 246.55 | Feb 28, 2019 | 242.25 | -1.74 |
| Torrent Power Ltd. | Mar 29, 2019 | 257.85 | May 31, 2019 | 246.15 | -4.54 |
| Torrent Power Ltd. | Aug 30, 2019 | 278.00 | Sep 30, 2019 | 287.50 | 3.42 |
| Torrent Power Ltd. | Oct 31, 2019 | 280.15 | Feb 28, 2020 | 302.95 | 8.14 |
| Torrent Power Ltd. | Mar 31, 2020 | 279.05 | Apr 30, 2020 | 330.30 | 18.37 |
| Torrent Power Ltd. | Aug 31, 2020 | 332.90 | Nov 27, 2020 | 316.00 | -5.08 |
| Torrent Power Ltd. | Dec 31, 2020 | 317.40 | Feb 26, 2021 | 381.80 | 20.29 |
| Torrent Power Ltd. | Apr 30, 2021 | 396.30 | Jun 30, 2021 | 460.10 | 16.10 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Trent Ltd. | Sep 29, 2017 | 197.07 | Dec 29, 2017 | 224.77 | 14.06 |
| Trent Ltd. | Jan 31, 2018 | 209.33 | Mar 28, 2018 | 229.40 | 9.59 |
| Trent Ltd. | Apr 30, 2018 | 235.53 | Jul 31, 2018 | 233.33 | -0.93 |
| Trent Ltd. | Aug 31, 2018 | 245.80 | Sep 28, 2018 | 222.57 | -9.45 |
| Trent Ltd. | Oct 31, 2018 | 213.87 | Nov 30, 2018 | 223.30 | 4.41 |
| Trent Ltd. | Feb 28, 2019 | 216.37 | Apr 30, 2019 | 236.67 | 9.38 |
| Trent Ltd. | Jul 31, 2019 | 264.70 | Nov 29, 2019 | 346.00 | 30.71 |
| Trent Ltd. | Dec 31, 2019 | 349.93 | Jan 31, 2020 | 394.67 | 12.79 |
| Trent Ltd. | Apr 30, 2020 | 336.00 | May 29, 2020 | 313.37 | -6.74 |
| Trent Ltd. | Jun 30, 2020 | 414.60 | Aug 31, 2020 | 425.33 | 2.59 |
| Trent Ltd. | Nov 27, 2020 | 480.60 | Feb 26, 2021 | 545.33 | 13.47 |
| Trent Ltd. | Mar 31, 2021 | 498.87 | May 31, 2021 | 571.17 | 14.49 |
| Trent Ltd. | Jun 30, 2021 | 566.30 | Jul 23, 2021 | 593.67 | 4.83 |
| Uflex Ltd. | Sep 29, 2017 | 431.00 | Feb 28, 2018 | 374.00 | -13.23 |
| Uflex Ltd. | Mar 28, 2018 | 341.20 | May 31, 2018 | 293.05 | -14.11 |
| Uflex Ltd. | Jun 29, 2018 | 259.40 | Jul 31, 2018 | 270.00 | 4.09 |
| Uflex Ltd. | Aug 31, 2018 | 300.10 | Oct 31, 2018 | 279.20 | -6.96 |
| Uflex Ltd. | Nov 30, 2018 | 273.65 | Dec 31, 2018 | 283.35 | 3.54 |
| Uflex Ltd. | Jan 31, 2019 | 252.00 | Mar 29, 2019 | 228.10 | -9.48 |
| Uflex Ltd. | Apr 30, 2019 | 228.20 | May 31, 2019 | 270.50 | 18.54 |
| Uflex Ltd. | Jun 28, 2019 | 242.30 | Jul 31, 2019 | 217.85 | -10.09 |
| Uflex Ltd. | Aug 30, 2019 | 205.25 | Oct 31, 2019 | 208.20 | 1.44 |
| Uflex Ltd. | Nov 29, 2019 | 200.15 | Dec 31, 2019 | 202.05 | 0.95 |
| Uflex Ltd. | Jan 31, 2020 | 211.05 | Apr 30, 2020 | 184.05 | -12.79 |
| Uflex Ltd. | May 29, 2020 | 187.95 | Jun 30, 2020 | 209.55 | 11.49 |
| Uflex Ltd. | Jul 31, 2020 | 265.50 | Oct 30, 2020 | 333.95 | 25.78 |
| Uflex Ltd. | Nov 27, 2020 | 349.50 | Jan 29, 2021 | 359.20 | 2.78 |
| Uflex Ltd. | Feb 26, 2021 | 362.55 | Apr 30, 2021 | 405.25 | 11.78 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| UPL Ltd. | Sep 29, 2017 | 497.85 | Dec 29, 2017 | 487.74 | -2.03 |
| UPL Ltd. | Apr 30, 2018 | 468.11 | May 31, 2018 | 447.01 | -4.51 |
| UPL Ltd. | Jun 29, 2018 | 395.46 | Jul 31, 2018 | 410.59 | 3.83 |
| UPL Ltd. | Nov 30, 2018 | 485.51 | Dec 31, 2018 | 484.93 | -0.12 |
| UPL Ltd. | Jun 30, 2020 | 409.41 | Jul 31, 2020 | 458.33 | 11.95 |
| UPL Ltd. | Sep 30, 2020 | 480.82 | Oct 30, 2020 | 434.54 | -9.63 |
| UPL Ltd. | Nov 27, 2020 | 401.64 | Dec 31, 2020 | 447.68 | 11.46 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 3.17 | ||
| UltraTech Cement Ltd. | Sep 29, 2017 | 3854.30 | Dec 29, 2017 | 4322.95 | 12.16 |
| UltraTech Cement Ltd. | Feb 28, 2018 | 4153.35 | May 31, 2018 | 3680.00 | -11.40 |
| UltraTech Cement Ltd. | Jul 31, 2018 | 4194.00 | Aug 31, 2018 | 4463.20 | 6.42 |
| UltraTech Cement Ltd. | Jan 31, 2019 | 3520.00 | Feb 28, 2019 | 3810.00 | 8.24 |
| UltraTech Cement Ltd. | May 31, 2019 | 4748.00 | Aug 30, 2019 | 4052.25 | -14.65 |
| UltraTech Cement Ltd. | Oct 31, 2019 | 4143.20 | Nov 29, 2019 | 4259.10 | 2.80 |
| UltraTech Cement Ltd. | Dec 31, 2019 | 4046.05 | Feb 28, 2020 | 4219.60 | 4.29 |
| UltraTech Cement Ltd. | Mar 31, 2020 | 3244.85 | Apr 30, 2020 | 3534.30 | 8.92 |
| UltraTech Cement Ltd. | Aug 31, 2020 | 3903.85 | Sep 30, 2020 | 4049.55 | 3.73 |
| UltraTech Cement Ltd. | Nov 27, 2020 | 4802.00 | Dec 31, 2020 | 5288.15 | 10.12 |
| UltraTech Cement Ltd. | Jan 29, 2021 | 5327.25 | Apr 30, 2021 | 6278.95 | 17.86 |
| UltraTech Cement Ltd. | Jun 30, 2021 | 6776.00 | Jul 23, 2021 | 7490.30 | 10.54 |
| Union Bank of India | Sep 29, 2017 | 126.90 | Feb 28, 2018 | 103.15 | -18.72 |
| Union Bank of India | Sep 30, 2020 | 24.35 | Oct 30, 2020 | 24.05 | -1.23 |
| Union Bank of India | Mar 31, 2021 | 34.05 | Apr 30, 2021 | 34.20 | 0.44 |
| Union Bank of India | May 31, 2021 | 34.70 | Jul 23, 2021 | 36.55 | 5.33 |
| United Spirits Ltd. | Sep 29, 2017 | 480.00 | Oct 31, 2017 | 611.00 | 27.29 |
| United Spirits Ltd. | Nov 30, 2017 | 636.41 | Dec 29, 2017 | 734.62 | 15.43 |
| United Spirits Ltd. | Jan 31, 2018 | 663.17 | Feb 28, 2018 | 645.79 | -2.62 |
| United Spirits Ltd. | Jun 29, 2018 | 664.05 | Sep 28, 2018 | 514.15 | -22.57 |
| United Spirits Ltd. | Jan 31, 2019 | 538.00 | Feb 28, 2019 | 549.15 | 2.07 |
| United Spirits Ltd. | Mar 29, 2019 | 558.00 | Apr 30, 2019 | 561.40 | 0.61 |
| United Spirits Ltd. | May 31, 2019 | 553.00 | Jun 28, 2019 | 584.95 | 5.78 |
| United Spirits Ltd. | Nov 29, 2019 | 606.25 | Dec 31, 2019 | 599.55 | -1.11 |
| United Spirits Ltd. | Apr 30, 2020 | 536.65 | Dec 31, 2020 | 578.25 | 7.75 |
| United Spirits Ltd. | Jan 29, 2021 | 578.70 | Mar 31, 2021 | 556.35 | -3.86 |
| United Spirits Ltd. | Apr 30, 2021 | 519.55 | May 31, 2021 | 612.45 | 17.88 |
| United Spirits Ltd. | Jun 30, 2021 | 661.65 | Jul 23, 2021 | 683.45 | 3.29 |
| Voltas Ltd. | Sep 29, 2017 | 506.05 | Oct 31, 2017 | 561.80 | 11.02 |
| Voltas Ltd. | Nov 30, 2017 | 616.40 | Jan 31, 2018 | 605.85 | -1.71 |
| Voltas Ltd. | Apr 30, 2018 | 641.40 | Jun 29, 2018 | 521.00 | -18.77 |
| Voltas Ltd. | Jul 31, 2018 | 568.00 | Nov 30, 2018 | 550.55 | -3.07 |
| Voltas Ltd. | Dec 31, 2018 | 554.60 | Jan 31, 2019 | 539.50 | -2.72 |
| Voltas Ltd. | Apr 30, 2019 | 603.00 | Jun 28, 2019 | 643.40 | 6.70 |
| Voltas Ltd. | Oct 31, 2019 | 708.50 | May 29, 2020 | 480.15 | -32.23 |
| Voltas Ltd. | Aug 31, 2020 | 634.75 | Sep 30, 2020 | 680.35 | 7.18 |
| Voltas Ltd. | Jan 29, 2021 | 908.10 | Feb 26, 2021 | 1018.15 | 12.12 |
| Voltas Ltd. | Jun 30, 2021 | 1022.45 | Jul 23, 2021 | 1045.40 | 2.24 |
| Welspun Living Ltd. | Sep 29, 2017 | 68.35 | Oct 31, 2017 | 69.35 | 1.46 |
| Welspun Living Ltd. | Nov 30, 2017 | 68.50 | May 31, 2018 | 61.95 | -9.56 |
| Welspun Living Ltd. | Jun 29, 2018 | 53.95 | Jul 31, 2018 | 56.95 | 5.56 |
| Welspun Living Ltd. | Sep 28, 2018 | 59.45 | Jan 31, 2019 | 60.20 | 1.26 |
| Welspun Living Ltd. | Feb 28, 2019 | 51.30 | Jun 28, 2019 | 57.40 | 11.89 |
| Welspun Living Ltd. | Jul 31, 2019 | 50.00 | Aug 30, 2019 | 50.25 | 0.50 |
| Welspun Living Ltd. | Sep 30, 2019 | 52.65 | Oct 31, 2019 | 55.85 | 6.08 |
| Welspun Living Ltd. | Nov 29, 2019 | 52.80 | May 29, 2020 | 31.15 | -41.00 |
| Welspun Living Ltd. | Oct 30, 2020 | 69.85 | Jan 29, 2021 | 66.10 | -5.37 |
| Welspun Living Ltd. | Apr 30, 2021 | 79.50 | Jun 30, 2021 | 96.40 | 21.26 |
| Wipro Ltd. | Sep 29, 2017 | 105.09 | Dec 29, 2017 | 117.84 | 12.13 |
| Wipro Ltd. | Jan 31, 2018 | 113.06 | Jun 29, 2018 | 97.82 | -13.48 |
| Wipro Ltd. | Jul 31, 2018 | 103.97 | Aug 31, 2018 | 112.73 | 8.43 |
| Wipro Ltd. | Feb 28, 2019 | 138.00 | Apr 30, 2019 | 149.28 | 8.17 |
| Wipro Ltd. | May 31, 2019 | 143.28 | Jul 31, 2019 | 133.13 | -7.08 |
| Wipro Ltd. | Aug 30, 2019 | 127.00 | Sep 30, 2019 | 119.95 | -5.55 |
| Wipro Ltd. | Nov 29, 2019 | 119.13 | Apr 30, 2020 | 95.58 | -19.77 |
| Wipro Ltd. | Sep 30, 2020 | 156.63 | Oct 30, 2020 | 170.50 | 8.86 |
| Wipro Ltd. | Nov 27, 2020 | 175.48 | Apr 30, 2021 | 246.25 | 40.33 |
| YES Bank Ltd. | Sep 29, 2017 | 350.00 | Dec 29, 2017 | 315.15 | -9.96 |
| Hindustan Petroleum .. | Sep 29, 2017 | 284.53 | Jan 31, 2018 | 261.53 | -8.08 |
| Hindustan Petroleum .. | Feb 28, 2018 | 251.00 | May 31, 2018 | 208.27 | -17.02 |
| Hindustan Petroleum .. | Jun 29, 2018 | 172.53 | Sep 28, 2018 | 167.60 | -2.86 |
| Hindustan Petroleum .. | Oct 31, 2018 | 148.80 | Dec 31, 2018 | 168.73 | 13.39 |
| Hindustan Petroleum .. | Jan 31, 2019 | 156.67 | Mar 29, 2019 | 189.13 | 20.72 |
| Hindustan Petroleum .. | Jun 28, 2019 | 192.70 | Aug 30, 2019 | 173.00 | -10.22 |
| Hindustan Petroleum .. | Nov 29, 2019 | 187.77 | Feb 28, 2020 | 131.70 | -29.86 |
| Hindustan Petroleum .. | Jun 30, 2020 | 144.77 | Sep 30, 2020 | 119.67 | -17.34 |
| Hindustan Petroleum .. | Nov 27, 2020 | 140.30 | Dec 31, 2020 | 146.47 | 4.40 |
| Hindustan Petroleum .. | Jan 29, 2021 | 145.80 | Jul 23, 2021 | 184.67 | 26.66 |
| Larsen & Toubro Ltd. | Sep 29, 2017 | 1142.05 | Nov 30, 2017 | 1211.65 | 6.09 |
| Larsen & Toubro Ltd. | Dec 29, 2017 | 1258.25 | Jan 31, 2018 | 1458.00 | 15.88 |
| Larsen & Toubro Ltd. | Jun 29, 2018 | 1275.00 | Aug 31, 2018 | 1370.00 | 7.45 |
| Larsen & Toubro Ltd. | Feb 28, 2019 | 1300.00 | Apr 30, 2019 | 1347.50 | 3.65 |
| Larsen & Toubro Ltd. | Sep 30, 2019 | 1474.25 | Oct 31, 2019 | 1473.05 | -0.08 |
| Larsen & Toubro Ltd. | Nov 29, 2019 | 1330.55 | Jan 31, 2020 | 1369.30 | 2.91 |
| Larsen & Toubro Ltd. | Feb 28, 2020 | 1187.55 | Mar 31, 2020 | 808.50 | -31.92 |
| Larsen & Toubro Ltd. | Jun 30, 2020 | 943.65 | Jul 31, 2020 | 913.45 | -3.20 |
| Larsen & Toubro Ltd. | Nov 27, 2020 | 1122.40 | Dec 31, 2020 | 1287.60 | 14.72 |
| Larsen & Toubro Ltd. | Feb 26, 2021 | 1442.50 | Mar 31, 2021 | 1418.90 | -1.64 |
| Larsen & Toubro Ltd. | Apr 30, 2021 | 1340.45 | May 31, 2021 | 1467.70 | 9.49 |
| India Cements Ltd. | Sep 29, 2017 | 172.60 | May 31, 2018 | 125.45 | -27.32 |
| India Cements Ltd. | Apr 30, 2020 | 103.80 | Nov 27, 2020 | 158.60 | 52.79 |
| India Cements Ltd. | Jan 29, 2021 | 154.70 | Mar 31, 2021 | 167.35 | 8.18 |
| India Cements Ltd. | Apr 30, 2021 | 163.20 | Jul 23, 2021 | 197.15 | 20.80 |
| Hindustan Unilever L.. | Sep 29, 2017 | 1173.90 | Dec 29, 2017 | 1367.85 | 16.52 |
| Hindustan Unilever L.. | Feb 28, 2018 | 1325.00 | Mar 28, 2018 | 1335.40 | 0.78 |
| Hindustan Unilever L.. | Aug 31, 2018 | 1776.00 | Sep 28, 2018 | 1605.70 | -9.59 |
| Hindustan Unilever L.. | Oct 31, 2018 | 1617.00 | Nov 30, 2018 | 1774.30 | 9.73 |
| Hindustan Unilever L.. | Feb 28, 2019 | 1732.30 | Apr 30, 2019 | 1753.10 | 1.20 |
| Hindustan Unilever L.. | Aug 30, 2019 | 1881.90 | Jan 31, 2020 | 2034.25 | 8.10 |
| Hindustan Unilever L.. | Apr 30, 2020 | 2195.00 | May 29, 2020 | 2057.35 | -6.27 |
| Hindustan Unilever L.. | Sep 30, 2020 | 2068.25 | Mar 31, 2021 | 2431.50 | 17.56 |
| Subscription required | May 31, 2021 | Active(on Jul 23, 2021) | 0.77 | ||
| Vakrangee Ltd. | Sep 29, 2017 | 247.00 | Nov 30, 2017 | 356.40 | 44.29 |
| Vakrangee Ltd. | Jan 31, 2018 | 291.80 | Jun 29, 2018 | 66.85 | -77.09 |
| Vakrangee Ltd. | Jul 31, 2018 | 47.85 | Nov 30, 2018 | 32.20 | -32.71 |
| Vakrangee Ltd. | Dec 31, 2018 | 33.30 | Feb 28, 2019 | 43.95 | 31.98 |
| Vakrangee Ltd. | Mar 29, 2019 | 50.15 | Apr 30, 2019 | 62.75 | 25.12 |
| Vakrangee Ltd. | May 31, 2019 | 47.25 | Jul 31, 2019 | 34.15 | -27.72 |
| Vakrangee Ltd. | Jan 31, 2020 | 50.00 | Apr 30, 2020 | 25.75 | -48.50 |
| Vakrangee Ltd. | May 29, 2020 | 26.35 | Jun 30, 2020 | 35.05 | 33.02 |
| Vakrangee Ltd. | Jul 31, 2020 | 28.25 | Sep 30, 2020 | 29.00 | 2.65 |
| Vakrangee Ltd. | Oct 30, 2020 | 28.25 | Nov 27, 2020 | 38.40 | 35.93 |
| Vakrangee Ltd. | Jan 29, 2021 | 52.25 | Mar 31, 2021 | 56.05 | 7.27 |
| Vakrangee Ltd. | Apr 30, 2021 | 50.95 | Jul 23, 2021 | 37.45 | -26.50 |
| Future Consumer Ltd. | Sep 29, 2017 | 60.05 | Oct 31, 2017 | 59.60 | -0.75 |
| Future Consumer Ltd. | Nov 30, 2017 | 58.40 | Mar 28, 2018 | 54.95 | -5.91 |
| Future Consumer Ltd. | Jun 29, 2018 | 49.75 | Jul 31, 2018 | 47.70 | -4.12 |
| Future Consumer Ltd. | Sep 28, 2018 | 40.00 | Jan 31, 2019 | 41.60 | 4.00 |
| Future Consumer Ltd. | Feb 28, 2019 | 46.20 | May 31, 2019 | 42.95 | -7.03 |
| Future Consumer Ltd. | Jul 31, 2019 | 28.15 | Oct 31, 2019 | 26.55 | -5.68 |
| Future Consumer Ltd. | Jan 31, 2020 | 23.95 | Apr 30, 2020 | 9.25 | -61.38 |
| Engineers India Ltd. | Sep 29, 2017 | 148.75 | Oct 31, 2017 | 183.75 | 23.53 |
| Engineers India Ltd. | Nov 30, 2017 | 181.55 | Jan 31, 2018 | 173.50 | -4.43 |
| Engineers India Ltd. | May 31, 2018 | 134.80 | Jul 31, 2018 | 136.00 | 0.89 |
| Engineers India Ltd. | Oct 31, 2018 | 116.20 | Nov 30, 2018 | 117.00 | 0.69 |
| Engineers India Ltd. | Dec 31, 2018 | 125.40 | Mar 29, 2019 | 117.15 | -6.58 |
| Engineers India Ltd. | Apr 30, 2019 | 111.60 | May 31, 2019 | 121.50 | 8.87 |
| Engineers India Ltd. | Jul 31, 2019 | 100.10 | Aug 30, 2019 | 102.60 | 2.50 |
| Engineers India Ltd. | Dec 31, 2019 | 99.00 | Feb 28, 2020 | 70.00 | -29.29 |
| Engineers India Ltd. | Apr 30, 2020 | 67.30 | May 29, 2020 | 63.35 | -5.87 |
| Engineers India Ltd. | Jul 31, 2020 | 64.25 | Nov 27, 2020 | 74.20 | 15.49 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -5.97 | ||
| Cholamandalam Financ.. | Sep 29, 2017 | 563.85 | Oct 31, 2017 | 603.05 | 6.95 |
| Cholamandalam Financ.. | Jan 31, 2019 | 441.35 | Mar 29, 2019 | 491.70 | 11.41 |
| Cholamandalam Financ.. | Dec 31, 2019 | 499.65 | Jan 31, 2020 | 547.05 | 9.49 |
| Adani Enterprises Ltd. | Sep 29, 2017 | 112.75 | Oct 31, 2017 | 129.04 | 14.45 |
| Adani Enterprises Ltd. | Nov 30, 2017 | 138.01 | Dec 29, 2017 | 161.27 | 16.85 |
| Adani Enterprises Ltd. | Feb 28, 2018 | 193.12 | Apr 30, 2018 | 136.02 | -29.57 |
| Adani Enterprises Ltd. | May 31, 2018 | 114.88 | Jul 31, 2018 | 188.66 | 64.22 |
| Adani Enterprises Ltd. | Oct 31, 2018 | 164.81 | Nov 30, 2018 | 160.01 | -2.91 |
| Adani Enterprises Ltd. | Jan 31, 2019 | 131.85 | Feb 28, 2019 | 124.34 | -5.70 |
| Adani Enterprises Ltd. | Apr 30, 2019 | 122.83 | Jun 28, 2019 | 145.42 | 18.39 |
| Adani Enterprises Ltd. | Sep 30, 2019 | 141.06 | Oct 31, 2019 | 191.42 | 35.70 |
| Adani Enterprises Ltd. | Dec 31, 2019 | 201.36 | Jan 31, 2020 | 221.58 | 10.04 |
| Adani Enterprises Ltd. | Feb 28, 2020 | 210.86 | May 29, 2020 | 143.24 | -32.07 |
| Adani Enterprises Ltd. | Jan 29, 2021 | 488.09 | Feb 26, 2021 | 808.41 | 65.63 |
| Adani Enterprises Ltd. | Mar 31, 2021 | 999.54 | Jun 30, 2021 | 1461.01 | 46.17 |
| Alembic Ltd. | Sep 29, 2017 | 38.55 | Oct 31, 2017 | 41.95 | 8.82 |
| Alembic Ltd. | Jan 31, 2018 | 63.05 | Feb 28, 2018 | 62.40 | -1.03 |
| Alembic Ltd. | Mar 28, 2018 | 53.35 | Apr 30, 2018 | 57.20 | 7.22 |
| Alembic Ltd. | May 31, 2018 | 42.85 | Jul 31, 2018 | 41.25 | -3.73 |
| Alembic Ltd. | Sep 28, 2018 | 42.10 | Oct 31, 2018 | 42.60 | 1.19 |
| Alembic Ltd. | Nov 30, 2018 | 43.25 | Dec 31, 2018 | 47.75 | 10.40 |
| Alembic Ltd. | Jan 31, 2019 | 40.80 | Feb 28, 2019 | 40.95 | 0.37 |
| Alembic Ltd. | Mar 29, 2019 | 42.05 | May 31, 2019 | 43.60 | 3.69 |
| Alembic Ltd. | Aug 30, 2019 | 35.20 | Sep 30, 2019 | 50.65 | 43.89 |
| Alembic Ltd. | Feb 28, 2020 | 48.10 | Jun 30, 2020 | 81.00 | 68.40 |
| Alembic Ltd. | Jul 31, 2020 | 79.20 | Aug 31, 2020 | 85.15 | 7.51 |
| Alembic Ltd. | Sep 30, 2020 | 105.00 | Nov 27, 2020 | 106.15 | 1.10 |
| Subscription required | Jan 29, 2021 | Active(on Jul 23, 2021) | 38.49 | ||
| APL Apollo Tubes Ltd. | Sep 29, 2017 | 169.42 | Nov 30, 2017 | 197.82 | 16.76 |
| APL Apollo Tubes Ltd. | Dec 29, 2017 | 198.38 | Feb 28, 2018 | 205.30 | 3.49 |
| APL Apollo Tubes Ltd. | May 31, 2018 | 183.00 | Nov 30, 2018 | 128.53 | -29.77 |
| APL Apollo Tubes Ltd. | Jan 31, 2019 | 112.50 | Feb 28, 2019 | 120.00 | 6.67 |
| APL Apollo Tubes Ltd. | May 31, 2019 | 162.30 | Oct 31, 2019 | 145.50 | -10.35 |
| APL Apollo Tubes Ltd. | Nov 29, 2019 | 156.50 | Dec 31, 2019 | 187.61 | 19.88 |
| APL Apollo Tubes Ltd. | Jan 31, 2020 | 197.00 | Apr 30, 2020 | 143.00 | -27.41 |
| APL Apollo Tubes Ltd. | Jun 30, 2020 | 155.80 | Jul 31, 2020 | 180.11 | 15.60 |
| APL Apollo Tubes Ltd. | Jan 29, 2021 | 453.00 | Feb 26, 2021 | 535.25 | 18.16 |
| Balaji Amines Ltd. | Sep 29, 2017 | 339.25 | Oct 31, 2017 | 509.00 | 50.04 |
| Balaji Amines Ltd. | Nov 30, 2017 | 597.95 | Apr 30, 2018 | 712.00 | 19.07 |
| Balaji Amines Ltd. | May 31, 2018 | 597.00 | Aug 31, 2018 | 584.00 | -2.18 |
| Balaji Amines Ltd. | Sep 28, 2018 | 467.00 | Dec 31, 2018 | 453.50 | -2.89 |
| Balaji Amines Ltd. | Jan 31, 2019 | 417.00 | Feb 28, 2019 | 402.00 | -3.60 |
| Balaji Amines Ltd. | Apr 30, 2019 | 438.00 | Jun 28, 2019 | 378.40 | -13.61 |
| Balaji Amines Ltd. | Jul 31, 2019 | 234.65 | Sep 30, 2019 | 331.85 | 41.42 |
| Balaji Amines Ltd. | Oct 31, 2019 | 323.95 | Nov 29, 2019 | 364.65 | 12.56 |
| Balaji Amines Ltd. | Jan 31, 2020 | 387.30 | Feb 28, 2020 | 408.90 | 5.58 |
| Balaji Amines Ltd. | Mar 31, 2020 | 251.60 | Apr 30, 2020 | 409.90 | 62.92 |
| Balaji Amines Ltd. | Jul 31, 2020 | 570.45 | Oct 30, 2020 | 842.95 | 47.77 |
| Balaji Amines Ltd. | Nov 27, 2020 | 1001.95 | Jan 29, 2021 | 1124.40 | 12.22 |
| Balaji Amines Ltd. | May 31, 2021 | 2807.65 | Jun 30, 2021 | 2673.80 | -4.77 |
| Bayer Cropscience Ltd. | Sep 29, 2017 | 3899.90 | Nov 30, 2017 | 3990.65 | 2.33 |
| Bayer Cropscience Ltd. | Feb 28, 2018 | 3800.00 | Mar 28, 2018 | 4270.00 | 12.37 |
| Bayer Cropscience Ltd. | Jul 31, 2018 | 4448.70 | Aug 31, 2018 | 4421.00 | -0.62 |
| Bayer Cropscience Ltd. | Oct 31, 2018 | 3871.00 | Nov 30, 2018 | 4250.00 | 9.79 |
| Bayer Cropscience Ltd. | Dec 31, 2018 | 4165.50 | Jan 31, 2019 | 4400.00 | 5.63 |
| Bayer Cropscience Ltd. | Apr 30, 2019 | 4196.95 | Jun 28, 2019 | 3474.35 | -17.22 |
| Bayer Cropscience Ltd. | Jul 31, 2019 | 3068.10 | Sep 30, 2019 | 3351.25 | 9.23 |
| Bayer Cropscience Ltd. | Nov 29, 2019 | 3716.35 | Jan 31, 2020 | 4130.10 | 11.13 |
| Bayer Cropscience Ltd. | Mar 31, 2020 | 3455.95 | Apr 30, 2020 | 4300.30 | 24.43 |
| Bayer Cropscience Ltd. | Jul 31, 2020 | 5553.30 | Aug 31, 2020 | 5815.05 | 4.71 |
| Bayer Cropscience Ltd. | Sep 30, 2020 | 5891.20 | Oct 30, 2020 | 5448.40 | -7.52 |
| Bayer Cropscience Ltd. | Nov 27, 2020 | 5046.80 | Mar 31, 2021 | 5341.90 | 5.85 |
| Bayer Cropscience Ltd. | May 31, 2021 | 5297.20 | Jun 30, 2021 | 5788.35 | 9.27 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Bharat Rasayan Ltd. | Sep 29, 2017 | 688.73 | Nov 30, 2017 | 960.26 | 39.42 |
| Bharat Rasayan Ltd. | Jan 31, 2018 | 1025.25 | Apr 30, 2018 | 1487.35 | 45.07 |
| Bharat Rasayan Ltd. | Sep 28, 2018 | 1528.75 | Oct 31, 2018 | 1312.63 | -14.14 |
| Bharat Rasayan Ltd. | Nov 30, 2018 | 1340.00 | Dec 31, 2018 | 1335.00 | -0.37 |
| Bharat Rasayan Ltd. | Feb 28, 2019 | 922.50 | Jun 28, 2019 | 1002.00 | 8.62 |
| Bharat Rasayan Ltd. | Oct 31, 2019 | 1433.76 | Dec 31, 2019 | 1571.50 | 9.61 |
| Bharat Rasayan Ltd. | Feb 28, 2020 | 1805.00 | Apr 30, 2020 | 1736.48 | -3.80 |
| Bharat Rasayan Ltd. | Jul 31, 2020 | 2347.00 | Nov 27, 2020 | 2375.00 | 1.19 |
| Bharat Rasayan Ltd. | Mar 31, 2021 | 2359.00 | Apr 30, 2021 | 3030.00 | 28.44 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Bliss GVS Pharma Ltd. | Sep 29, 2017 | 159.25 | Nov 30, 2017 | 189.45 | 18.96 |
| Bliss GVS Pharma Ltd. | Dec 29, 2017 | 212.00 | Jan 31, 2018 | 205.50 | -3.07 |
| Bliss GVS Pharma Ltd. | Feb 28, 2018 | 191.00 | Mar 28, 2018 | 196.50 | 2.88 |
| Bliss GVS Pharma Ltd. | Apr 30, 2018 | 199.00 | Aug 31, 2018 | 188.20 | -5.43 |
| Bliss GVS Pharma Ltd. | Oct 31, 2018 | 168.60 | Dec 31, 2018 | 163.00 | -3.32 |
| Bliss GVS Pharma Ltd. | Jan 31, 2019 | 155.00 | Feb 28, 2019 | 177.30 | 14.39 |
| Bliss GVS Pharma Ltd. | Apr 30, 2019 | 168.40 | May 31, 2019 | 165.25 | -1.87 |
| Bliss GVS Pharma Ltd. | Jun 28, 2019 | 154.30 | Aug 30, 2019 | 106.80 | -30.78 |
| Bliss GVS Pharma Ltd. | Sep 30, 2019 | 103.00 | Nov 29, 2019 | 143.80 | 39.61 |
| Bliss GVS Pharma Ltd. | Dec 31, 2019 | 150.70 | Jul 31, 2020 | 107.30 | -28.80 |
| Bliss GVS Pharma Ltd. | Jan 29, 2021 | 183.90 | Jul 23, 2021 | 110.95 | -39.67 |
| Capri Global Capital.. | Sep 29, 2017 | 26.81 | Oct 31, 2017 | 28.82 | 7.50 |
| Capri Global Capital.. | Dec 29, 2017 | 28.18 | Mar 28, 2018 | 20.62 | -26.83 |
| Capri Global Capital.. | Apr 30, 2018 | 22.13 | Jul 31, 2018 | 19.98 | -9.72 |
| Capri Global Capital.. | Sep 28, 2018 | 22.60 | Oct 31, 2018 | 28.14 | 24.51 |
| Capri Global Capital.. | Nov 30, 2018 | 30.27 | Jan 31, 2019 | 31.22 | 3.14 |
| Capri Global Capital.. | Feb 28, 2019 | 30.27 | Mar 29, 2019 | 40.91 | 35.15 |
| Capri Global Capital.. | Apr 30, 2019 | 39.40 | Jun 28, 2019 | 41.22 | 4.62 |
| Capri Global Capital.. | Jul 31, 2019 | 36.89 | Sep 30, 2019 | 50.87 | 37.90 |
| Capri Global Capital.. | Oct 31, 2019 | 47.08 | Nov 29, 2019 | 44.53 | -5.42 |
| Capri Global Capital.. | Mar 31, 2020 | 40.20 | Apr 30, 2020 | 35.46 | -11.79 |
| Capri Global Capital.. | May 29, 2020 | 33.98 | Jun 30, 2020 | 39.85 | 17.27 |
| Capri Global Capital.. | May 31, 2021 | 109.02 | Jun 30, 2021 | 126.50 | 16.03 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Gujarat Ambuja Expor.. | Sep 29, 2017 | 35.44 | Jan 31, 2018 | 60.81 | 71.59 |
| Gujarat Ambuja Expor.. | Mar 28, 2018 | 57.29 | Jun 29, 2018 | 53.00 | -7.49 |
| Gujarat Ambuja Expor.. | Sep 28, 2018 | 45.31 | Oct 31, 2018 | 60.60 | 33.75 |
| Gujarat Ambuja Expor.. | Nov 30, 2018 | 58.75 | Jun 28, 2019 | 42.13 | -28.29 |
| Gujarat Ambuja Expor.. | Jul 31, 2019 | 33.25 | Aug 30, 2019 | 35.75 | 7.52 |
| Gujarat Ambuja Expor.. | Oct 31, 2019 | 35.99 | Feb 28, 2020 | 40.00 | 11.14 |
| Gujarat Ambuja Expor.. | Apr 30, 2020 | 30.45 | Jun 30, 2020 | 35.50 | 16.58 |
| Gujarat Ambuja Expor.. | Aug 31, 2020 | 46.00 | Sep 30, 2020 | 54.35 | 18.15 |
| Gujarat Ambuja Expor.. | Oct 30, 2020 | 57.50 | Dec 31, 2020 | 59.05 | 2.70 |
| Granules India Ltd. | Sep 29, 2017 | 113.35 | Nov 30, 2017 | 124.25 | 9.62 |
| Granules India Ltd. | Jan 31, 2018 | 126.90 | Feb 28, 2018 | 115.80 | -8.75 |
| Granules India Ltd. | Mar 28, 2018 | 102.75 | May 31, 2018 | 76.85 | -25.21 |
| Granules India Ltd. | May 31, 2019 | 110.00 | Jun 28, 2019 | 96.80 | -12.00 |
| Granules India Ltd. | Sep 30, 2019 | 104.70 | Mar 31, 2020 | 143.65 | 37.20 |
| Granules India Ltd. | Apr 30, 2020 | 162.50 | Aug 31, 2020 | 313.75 | 93.08 |
| Granules India Ltd. | Dec 31, 2020 | 352.15 | Jan 29, 2021 | 337.20 | -4.25 |
| Granules India Ltd. | Feb 26, 2021 | 323.65 | Jun 30, 2021 | 332.60 | 2.77 |
| Heidelberg Cement In.. | Sep 29, 2017 | 119.00 | Oct 31, 2017 | 153.30 | 28.82 |
| Heidelberg Cement In.. | Nov 30, 2017 | 154.40 | Jan 31, 2018 | 161.75 | 4.76 |
| Heidelberg Cement In.. | Mar 28, 2018 | 142.00 | May 31, 2018 | 148.30 | 4.44 |
| Heidelberg Cement In.. | Sep 28, 2018 | 144.80 | Oct 31, 2018 | 141.35 | -2.38 |
| Heidelberg Cement In.. | Dec 31, 2018 | 150.60 | Jan 31, 2019 | 148.70 | -1.26 |
| Heidelberg Cement In.. | Feb 28, 2019 | 152.75 | Mar 29, 2019 | 180.20 | 17.97 |
| Heidelberg Cement In.. | Jul 31, 2019 | 193.60 | Aug 30, 2019 | 196.65 | 1.58 |
| Heidelberg Cement In.. | Sep 30, 2019 | 188.30 | Nov 29, 2019 | 190.50 | 1.17 |
| Heidelberg Cement In.. | Dec 31, 2019 | 174.95 | Jan 31, 2020 | 200.25 | 14.46 |
| Heidelberg Cement In.. | Mar 31, 2020 | 141.85 | May 29, 2020 | 163.10 | 14.98 |
| Heidelberg Cement In.. | Jun 30, 2020 | 177.10 | Jul 31, 2020 | 185.15 | 4.55 |
| Heidelberg Cement In.. | Aug 31, 2020 | 189.40 | Sep 30, 2020 | 186.70 | -1.43 |
| Heidelberg Cement In.. | Oct 30, 2020 | 184.65 | Nov 27, 2020 | 208.25 | 12.78 |
| Heidelberg Cement In.. | Mar 31, 2021 | 233.60 | Apr 30, 2021 | 237.10 | 1.50 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 3.11 | ||
| Indo Count Industrie.. | Sep 29, 2017 | 98.95 | Dec 29, 2017 | 123.95 | 25.27 |
| Indo Count Industrie.. | Jan 31, 2018 | 103.00 | May 31, 2018 | 75.10 | -27.09 |
| Indo Count Industrie.. | Jun 29, 2018 | 62.30 | Aug 31, 2018 | 78.30 | 25.68 |
| Indo Count Industrie.. | Sep 28, 2018 | 64.85 | Nov 30, 2018 | 62.60 | -3.47 |
| Indo Count Industrie.. | Dec 31, 2018 | 56.40 | Jul 31, 2019 | 33.85 | -39.98 |
| Indo Count Industrie.. | Aug 30, 2019 | 41.00 | Oct 31, 2019 | 46.15 | 12.56 |
| Indo Count Industrie.. | Nov 29, 2019 | 50.05 | Feb 28, 2020 | 53.95 | 7.79 |
| Indo Count Industrie.. | Jun 30, 2020 | 37.15 | Jul 31, 2020 | 65.00 | 74.97 |
| Indo Count Industrie.. | Aug 31, 2020 | 70.30 | Sep 30, 2020 | 101.60 | 44.52 |
| Indo Count Industrie.. | Oct 30, 2020 | 143.15 | Jan 29, 2021 | 137.55 | -3.91 |
| Indo Count Industrie.. | May 31, 2021 | 147.20 | Jun 30, 2021 | 170.15 | 15.59 |
| IDFC Ltd. | Sep 29, 2017 | 58.85 | Oct 31, 2017 | 64.40 | 9.43 |
| IDFC Ltd. | May 31, 2018 | 49.50 | Aug 31, 2018 | 52.70 | 6.46 |
| IDFC Ltd. | Sep 28, 2018 | 39.60 | Nov 30, 2018 | 41.10 | 3.79 |
| IDFC Ltd. | Dec 31, 2018 | 43.60 | Mar 29, 2019 | 46.40 | 6.42 |
| IDFC Ltd. | Sep 30, 2019 | 34.40 | Oct 31, 2019 | 35.05 | 1.89 |
| IDFC Ltd. | Jan 31, 2020 | 34.70 | May 29, 2020 | 14.25 | -58.93 |
| IDFC Ltd. | Jun 30, 2020 | 18.40 | Sep 30, 2020 | 32.30 | 75.54 |
| IDFC Ltd. | Dec 31, 2020 | 37.00 | Jan 29, 2021 | 43.75 | 18.24 |
| IDFC Ltd. | Mar 31, 2021 | 47.35 | Apr 30, 2021 | 53.00 | 11.93 |
| IDFC Ltd. | May 31, 2021 | 56.95 | Jun 30, 2021 | 53.90 | -5.36 |
| IFB Industries Ltd. | Sep 29, 2017 | 725.00 | Oct 31, 2017 | 908.00 | 25.24 |
| IFB Industries Ltd. | Dec 29, 2017 | 1365.00 | Feb 28, 2018 | 1440.00 | 5.49 |
| IFB Industries Ltd. | Mar 28, 2018 | 1120.00 | Apr 30, 2018 | 1224.45 | 9.33 |
| IFB Industries Ltd. | May 31, 2018 | 1265.35 | Jun 29, 2018 | 1227.45 | -3.00 |
| IFB Industries Ltd. | Jul 31, 2018 | 1069.95 | Aug 31, 2018 | 1190.00 | 11.22 |
| IFB Industries Ltd. | Sep 28, 2018 | 1043.00 | Feb 28, 2019 | 825.20 | -20.88 |
| IFB Industries Ltd. | Mar 29, 2019 | 970.00 | Apr 30, 2019 | 909.00 | -6.29 |
| IFB Industries Ltd. | May 31, 2019 | 742.25 | Aug 30, 2019 | 652.50 | -12.09 |
| IFB Industries Ltd. | Sep 30, 2019 | 669.55 | Oct 31, 2019 | 775.80 | 15.87 |
| IFB Industries Ltd. | Nov 29, 2019 | 650.75 | Jun 30, 2020 | 415.10 | -36.21 |
| IFB Industries Ltd. | Jul 31, 2020 | 371.15 | Aug 31, 2020 | 465.50 | 25.42 |
| IFB Industries Ltd. | Nov 27, 2020 | 776.10 | Dec 31, 2020 | 1168.50 | 50.56 |
| IFB Industries Ltd. | Feb 26, 2021 | 1220.30 | Mar 31, 2021 | 1111.55 | -8.91 |
| IFB Industries Ltd. | Apr 30, 2021 | 983.85 | May 31, 2021 | 1054.40 | 7.17 |
| IFB Industries Ltd. | Jun 30, 2021 | 1022.00 | Jul 23, 2021 | 1040.70 | 1.83 |
| IOL Chemicals and Ph.. | Sep 29, 2017 | 9.62 | Oct 31, 2017 | 13.74 | 42.83 |
| IOL Chemicals and Ph.. | Nov 30, 2017 | 15.77 | Jan 31, 2018 | 15.50 | -1.71 |
| IOL Chemicals and Ph.. | Feb 28, 2018 | 15.71 | Mar 28, 2018 | 15.96 | 1.59 |
| IOL Chemicals and Ph.. | Apr 30, 2018 | 20.31 | May 31, 2018 | 18.58 | -8.52 |
| IOL Chemicals and Ph.. | Jun 29, 2018 | 16.30 | Jul 31, 2018 | 20.51 | 25.83 |
| IOL Chemicals and Ph.. | Aug 31, 2018 | 24.52 | Oct 31, 2018 | 25.86 | 5.46 |
| IOL Chemicals and Ph.. | Dec 31, 2018 | 33.34 | Mar 29, 2019 | 38.00 | 13.98 |
| IOL Chemicals and Ph.. | Apr 30, 2019 | 35.20 | May 31, 2019 | 42.45 | 20.60 |
| IOL Chemicals and Ph.. | Jul 31, 2019 | 39.00 | Oct 31, 2019 | 38.00 | -2.56 |
| IOL Chemicals and Ph.. | Nov 29, 2019 | 34.66 | Dec 31, 2019 | 34.73 | 0.20 |
| IOL Chemicals and Ph.. | May 29, 2020 | 76.24 | Jun 30, 2020 | 89.40 | 17.26 |
| IOL Chemicals and Ph.. | Aug 31, 2020 | 150.25 | Oct 30, 2020 | 132.58 | -11.76 |
| IOL Chemicals and Ph.. | Jan 29, 2021 | 135.46 | May 31, 2021 | 140.30 | 3.57 |
| IOL Chemicals and Ph.. | Jun 30, 2021 | 121.50 | Jul 23, 2021 | 133.20 | 9.63 |
| ITI Ltd. | Sep 29, 2017 | 138.30 | Nov 30, 2017 | 141.50 | 2.31 |
| ITI Ltd. | Dec 29, 2017 | 137.20 | Jan 31, 2018 | 118.00 | -13.99 |
| ITI Ltd. | Feb 28, 2018 | 120.00 | May 31, 2018 | 86.60 | -27.83 |
| ITI Ltd. | Dec 31, 2019 | 92.50 | Mar 31, 2020 | 62.75 | -32.16 |
| ITI Ltd. | Apr 30, 2020 | 86.95 | Jun 30, 2020 | 104.10 | 19.72 |
| ITI Ltd. | Jul 31, 2020 | 128.95 | Sep 30, 2020 | 124.85 | -3.18 |
| ITI Ltd. | Oct 30, 2020 | 118.35 | May 31, 2021 | 122.85 | 3.80 |
| JK Paper Ltd. | Sep 29, 2017 | 109.10 | Jan 31, 2018 | 143.30 | 31.35 |
| JK Paper Ltd. | Mar 28, 2018 | 134.80 | Jun 29, 2018 | 115.50 | -14.32 |
| JK Paper Ltd. | Aug 31, 2018 | 154.75 | Oct 31, 2018 | 168.45 | 8.85 |
| JK Paper Ltd. | Jan 31, 2019 | 135.80 | Feb 28, 2019 | 128.85 | -5.12 |
| JK Paper Ltd. | Mar 29, 2019 | 141.80 | Aug 30, 2019 | 107.45 | -24.22 |
| JK Paper Ltd. | Oct 31, 2019 | 121.50 | Nov 29, 2019 | 119.55 | -1.60 |
| JK Paper Ltd. | Dec 31, 2019 | 124.20 | Jan 31, 2020 | 128.55 | 3.50 |
| JK Paper Ltd. | May 29, 2020 | 88.30 | Jan 29, 2021 | 127.30 | 44.17 |
| JK Paper Ltd. | Mar 31, 2021 | 149.85 | Apr 30, 2021 | 139.80 | -6.71 |
| JK Paper Ltd. | May 31, 2021 | 150.25 | Jun 30, 2021 | 211.90 | 41.03 |
| Manappuram Finance L.. | Sep 29, 2017 | 96.65 | Oct 31, 2017 | 100.50 | 3.98 |
| Manappuram Finance L.. | Nov 30, 2017 | 101.45 | Dec 29, 2017 | 123.40 | 21.64 |
| Manappuram Finance L.. | Jan 31, 2018 | 115.70 | Feb 28, 2018 | 107.40 | -7.17 |
| Manappuram Finance L.. | Jan 31, 2019 | 92.50 | Mar 29, 2019 | 124.75 | 34.86 |
| Manappuram Finance L.. | May 31, 2019 | 135.05 | Jun 28, 2019 | 138.20 | 2.33 |
| Manappuram Finance L.. | Aug 30, 2019 | 118.85 | Sep 30, 2019 | 141.20 | 18.81 |
| Manappuram Finance L.. | Nov 29, 2019 | 154.40 | Dec 31, 2019 | 177.40 | 14.90 |
| Manappuram Finance L.. | Feb 28, 2020 | 162.75 | Apr 30, 2020 | 134.15 | -17.57 |
| Manappuram Finance L.. | Jun 30, 2020 | 151.35 | Sep 30, 2020 | 157.15 | 3.83 |
| Manappuram Finance L.. | Oct 30, 2020 | 155.40 | Nov 27, 2020 | 179.85 | 15.73 |
| Manappuram Finance L.. | Dec 31, 2020 | 165.50 | Feb 26, 2021 | 176.10 | 6.40 |
| Manappuram Finance L.. | Mar 31, 2021 | 149.20 | May 31, 2021 | 162.90 | 9.18 |
| Max Financial Servic.. | Sep 29, 2017 | 590.90 | Dec 29, 2017 | 592.50 | 0.27 |
| Max Financial Servic.. | Feb 28, 2018 | 492.20 | Mar 28, 2018 | 452.25 | -8.12 |
| Max Financial Servic.. | Dec 31, 2018 | 444.35 | Feb 28, 2019 | 396.20 | -10.84 |
| Max Financial Servic.. | Jun 28, 2019 | 407.95 | Jul 31, 2019 | 417.20 | 2.27 |
| Max Financial Servic.. | Jul 31, 2020 | 558.40 | Aug 31, 2020 | 589.25 | 5.52 |
| Max Financial Servic.. | Dec 31, 2020 | 675.05 | Jan 29, 2021 | 683.00 | 1.18 |
| Multi Commodity Exch.. | Sep 29, 2017 | 207.83 | Nov 30, 2017 | 191.72 | -7.75 |
| Multi Commodity Exch.. | Dec 29, 2017 | 182.56 | Jan 31, 2018 | 155.82 | -14.65 |
| Multi Commodity Exch.. | Mar 28, 2018 | 133.88 | May 31, 2018 | 166.80 | 24.59 |
| Multi Commodity Exch.. | Jun 29, 2018 | 146.26 | Jul 31, 2018 | 176.60 | 20.74 |
| Multi Commodity Exch.. | Aug 31, 2018 | 165.60 | Nov 30, 2018 | 146.02 | -11.82 |
| Multi Commodity Exch.. | Feb 28, 2019 | 131.80 | Apr 30, 2019 | 172.60 | 30.96 |
| Multi Commodity Exch.. | May 31, 2019 | 161.60 | Jun 28, 2019 | 165.80 | 2.60 |
| Multi Commodity Exch.. | Jul 31, 2019 | 163.10 | Aug 30, 2019 | 195.01 | 19.56 |
| Multi Commodity Exch.. | Oct 31, 2019 | 227.60 | Nov 29, 2019 | 235.80 | 3.60 |
| Multi Commodity Exch.. | Jan 31, 2020 | 248.00 | Mar 31, 2020 | 221.29 | -10.77 |
| Multi Commodity Exch.. | Aug 31, 2020 | 319.60 | Sep 30, 2020 | 346.20 | 8.32 |
| Multi Commodity Exch.. | Oct 30, 2020 | 340.00 | Jan 29, 2021 | 329.00 | -3.24 |
| Multi Commodity Exch.. | Mar 31, 2021 | 301.98 | Jun 30, 2021 | 305.00 | 1.00 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Minda Corporation Ltd. | Sep 29, 2017 | 125.05 | Dec 29, 2017 | 214.35 | 71.41 |
| Minda Corporation Ltd. | Jan 31, 2018 | 203.25 | Jun 29, 2018 | 165.85 | -18.40 |
| Minda Corporation Ltd. | Aug 31, 2018 | 152.30 | Oct 31, 2018 | 119.75 | -21.37 |
| Minda Corporation Ltd. | Jan 31, 2019 | 141.00 | Feb 28, 2019 | 145.00 | 2.84 |
| Minda Corporation Ltd. | Mar 29, 2019 | 135.25 | Jun 28, 2019 | 110.50 | -18.30 |
| Minda Corporation Ltd. | Jul 31, 2019 | 83.95 | Aug 30, 2019 | 99.25 | 18.23 |
| Minda Corporation Ltd. | Nov 29, 2019 | 90.80 | Dec 31, 2019 | 100.35 | 10.52 |
| Minda Corporation Ltd. | Jan 31, 2020 | 103.00 | Apr 30, 2020 | 68.75 | -33.25 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 3.94 | ||
| UNO Minda Ltd. | Sep 29, 2017 | 138.04 | Oct 31, 2017 | 147.76 | 7.04 |
| UNO Minda Ltd. | Dec 29, 2017 | 214.40 | Feb 28, 2018 | 193.33 | -9.83 |
| UNO Minda Ltd. | Apr 30, 2018 | 185.95 | Jun 29, 2018 | 210.63 | 13.27 |
| UNO Minda Ltd. | Jul 31, 2018 | 202.50 | Aug 31, 2018 | 215.50 | 6.42 |
| UNO Minda Ltd. | Sep 28, 2018 | 177.45 | Jul 31, 2019 | 145.03 | -18.27 |
| UNO Minda Ltd. | Oct 31, 2019 | 184.70 | Feb 28, 2020 | 184.00 | -0.38 |
| UNO Minda Ltd. | Mar 31, 2020 | 125.00 | Apr 30, 2020 | 146.30 | 17.04 |
| UNO Minda Ltd. | Jun 30, 2020 | 137.50 | Aug 31, 2020 | 170.00 | 23.64 |
| UNO Minda Ltd. | Sep 30, 2020 | 164.90 | Nov 27, 2020 | 192.48 | 16.73 |
| UNO Minda Ltd. | Dec 31, 2020 | 200.00 | Feb 26, 2021 | 280.85 | 40.43 |
| UNO Minda Ltd. | Mar 31, 2021 | 270.00 | May 31, 2021 | 304.50 | 12.78 |
| UNO Minda Ltd. | Jun 30, 2021 | 319.50 | Jul 23, 2021 | 368.20 | 15.24 |
| National Fertilizers.. | Sep 29, 2017 | 59.55 | Nov 30, 2017 | 62.65 | 5.21 |
| National Fertilizers.. | Feb 28, 2018 | 60.65 | May 31, 2018 | 51.00 | -15.91 |
| National Fertilizers.. | Jun 29, 2018 | 46.20 | Jul 31, 2018 | 44.95 | -2.71 |
| National Fertilizers.. | Sep 28, 2018 | 38.00 | Oct 31, 2018 | 36.00 | -5.26 |
| National Fertilizers.. | Nov 30, 2018 | 34.10 | Dec 31, 2018 | 36.35 | 6.60 |
| National Fertilizers.. | Mar 29, 2019 | 35.15 | Apr 30, 2019 | 35.75 | 1.71 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -7.28 | ||
| Nilkamal Ltd. | Sep 29, 2017 | 1550.00 | Nov 30, 2017 | 1740.00 | 12.26 |
| Nilkamal Ltd. | Dec 29, 2017 | 1845.00 | May 31, 2018 | 1699.00 | -7.91 |
| Nilkamal Ltd. | Jun 29, 2018 | 1591.10 | Jul 31, 2018 | 1786.00 | 12.25 |
| Nilkamal Ltd. | Oct 31, 2018 | 1595.00 | Jan 31, 2019 | 1352.05 | -15.23 |
| Nilkamal Ltd. | Feb 28, 2019 | 1250.15 | Jun 28, 2019 | 1198.00 | -4.17 |
| Nilkamal Ltd. | Jul 31, 2019 | 933.95 | Sep 30, 2019 | 1208.90 | 29.44 |
| Nilkamal Ltd. | Nov 29, 2019 | 1314.00 | Dec 31, 2019 | 1303.90 | -0.77 |
| Nilkamal Ltd. | Apr 30, 2020 | 1079.40 | May 29, 2020 | 1035.65 | -4.05 |
| Nilkamal Ltd. | Aug 31, 2020 | 1278.65 | Dec 31, 2020 | 1496.75 | 17.06 |
| Nilkamal Ltd. | Mar 31, 2021 | 1950.75 | Apr 30, 2021 | 1920.50 | -1.55 |
| Nilkamal Ltd. | May 31, 2021 | 2225.15 | Jun 30, 2021 | 2224.30 | -0.04 |
| RHI Magnesita India .. | Sep 29, 2017 | 142.85 | Oct 31, 2017 | 157.25 | 10.08 |
| RHI Magnesita India .. | Nov 30, 2017 | 161.15 | Jan 31, 2018 | 168.00 | 4.25 |
| RHI Magnesita India .. | Feb 28, 2018 | 164.90 | Mar 28, 2018 | 159.00 | -3.58 |
| RHI Magnesita India .. | Apr 30, 2018 | 163.50 | Jul 31, 2018 | 210.45 | 28.72 |
| RHI Magnesita India .. | Dec 31, 2018 | 235.00 | Jan 31, 2019 | 208.00 | -11.49 |
| RHI Magnesita India .. | Mar 29, 2019 | 240.00 | Apr 30, 2019 | 239.35 | -0.27 |
| RHI Magnesita India .. | May 31, 2019 | 224.70 | Aug 30, 2019 | 198.95 | -11.46 |
| RHI Magnesita India .. | Aug 31, 2020 | 194.35 | Sep 30, 2020 | 198.50 | 2.14 |
| RHI Magnesita India .. | Nov 27, 2020 | 217.10 | Dec 31, 2020 | 252.00 | 16.08 |
| RHI Magnesita India .. | Jan 29, 2021 | 215.85 | May 31, 2021 | 313.60 | 45.29 |
| Aditya Birla Fashion.. | Sep 29, 2017 | 163.45 | Nov 30, 2017 | 167.50 | 2.48 |
| Aditya Birla Fashion.. | Dec 29, 2017 | 172.65 | Mar 28, 2018 | 151.00 | -12.54 |
| Aditya Birla Fashion.. | Apr 30, 2018 | 147.00 | May 31, 2018 | 145.90 | -0.75 |
| Aditya Birla Fashion.. | Jun 29, 2018 | 137.50 | Sep 28, 2018 | 182.95 | 33.05 |
| Aditya Birla Fashion.. | Oct 31, 2018 | 179.35 | Jan 31, 2019 | 209.50 | 16.81 |
| Aditya Birla Fashion.. | Mar 29, 2019 | 219.15 | Apr 30, 2019 | 218.00 | -0.52 |
| Aditya Birla Fashion.. | Jul 31, 2019 | 188.25 | Aug 30, 2019 | 189.55 | 0.69 |
| Responsive Industrie.. | Sep 29, 2017 | 37.55 | Oct 31, 2017 | 39.45 | 5.06 |
| Responsive Industrie.. | Dec 29, 2017 | 39.80 | Jan 31, 2018 | 39.65 | -0.38 |
| Responsive Industrie.. | Jul 31, 2018 | 91.40 | Sep 28, 2018 | 73.45 | -19.64 |
| Responsive Industrie.. | Nov 30, 2018 | 92.00 | Dec 31, 2018 | 90.85 | -1.25 |
| Responsive Industrie.. | Apr 30, 2019 | 83.00 | Jul 31, 2019 | 92.50 | 11.45 |
| Responsive Industrie.. | Aug 30, 2019 | 93.75 | Jan 31, 2020 | 91.65 | -2.24 |
| Responsive Industrie.. | Apr 30, 2020 | 81.50 | Jul 31, 2020 | 95.75 | 17.48 |
| Responsive Industrie.. | Dec 31, 2020 | 186.45 | Jan 29, 2021 | 176.85 | -5.15 |
| Subscription required | Apr 30, 2021 | Active(on Jul 23, 2021) | -15.88 | ||
| Solar Industries Ind.. | Sep 29, 2017 | 905.30 | Oct 31, 2017 | 1032.75 | 14.08 |
| Solar Industries Ind.. | Nov 30, 2017 | 1151.50 | Mar 28, 2018 | 1065.00 | -7.51 |
| Solar Industries Ind.. | Jun 29, 2018 | 1127.00 | Jul 31, 2018 | 1196.00 | 6.12 |
| Solar Industries Ind.. | Aug 31, 2018 | 1170.00 | Sep 28, 2018 | 1050.00 | -10.26 |
| Solar Industries Ind.. | Nov 30, 2018 | 1040.00 | Dec 31, 2018 | 1094.00 | 5.19 |
| Solar Industries Ind.. | Feb 28, 2019 | 944.95 | Mar 29, 2019 | 1092.00 | 15.56 |
| Solar Industries Ind.. | May 31, 2019 | 1165.00 | Jun 28, 2019 | 1262.55 | 8.37 |
| Solar Industries Ind.. | Jul 31, 2019 | 1117.75 | Aug 30, 2019 | 1110.60 | -0.64 |
| Solar Industries Ind.. | Oct 31, 2019 | 1064.30 | Nov 29, 2019 | 1057.95 | -0.60 |
| Solar Industries Ind.. | Dec 31, 2019 | 1060.35 | Jan 31, 2020 | 1267.20 | 19.51 |
| Solar Industries Ind.. | Feb 28, 2020 | 1158.00 | Jun 30, 2020 | 1020.20 | -11.90 |
| Solar Industries Ind.. | Sep 30, 2020 | 1034.60 | Oct 30, 2020 | 1009.85 | -2.39 |
| Solar Industries Ind.. | Mar 31, 2021 | 1282.65 | May 31, 2021 | 1554.40 | 21.19 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 1.90 | ||
| Sudarshan Chemical I.. | Sep 29, 2017 | 371.95 | Oct 31, 2017 | 395.75 | 6.40 |
| Sudarshan Chemical I.. | Dec 29, 2017 | 374.25 | Jan 31, 2018 | 465.20 | 24.30 |
| Sudarshan Chemical I.. | Apr 30, 2018 | 575.50 | Jun 29, 2018 | 434.10 | -24.57 |
| Sudarshan Chemical I.. | Aug 31, 2018 | 440.00 | Sep 28, 2018 | 419.00 | -4.77 |
| Sudarshan Chemical I.. | Oct 31, 2018 | 377.00 | Dec 31, 2018 | 340.50 | -9.68 |
| Sudarshan Chemical I.. | Jun 28, 2019 | 319.60 | Jul 31, 2019 | 327.70 | 2.53 |
| Sudarshan Chemical I.. | Aug 30, 2019 | 317.35 | Sep 30, 2019 | 382.45 | 20.51 |
| Sudarshan Chemical I.. | Dec 31, 2019 | 407.10 | Feb 28, 2020 | 461.25 | 13.30 |
| Sudarshan Chemical I.. | Apr 30, 2020 | 410.25 | May 29, 2020 | 389.05 | -5.17 |
| Sudarshan Chemical I.. | Jun 30, 2020 | 391.75 | Jul 31, 2020 | 409.35 | 4.49 |
| Sudarshan Chemical I.. | Aug 31, 2020 | 455.60 | Sep 30, 2020 | 484.65 | 6.38 |
| Sudarshan Chemical I.. | Oct 30, 2020 | 439.55 | Nov 27, 2020 | 470.60 | 7.06 |
| Sudarshan Chemical I.. | Mar 31, 2021 | 518.15 | Apr 30, 2021 | 657.10 | 26.82 |
| Sudarshan Chemical I.. | May 31, 2021 | 669.30 | Jul 23, 2021 | 755.30 | 12.85 |
| Tanla Platforms Ltd. | Sep 29, 2017 | 31.10 | Nov 30, 2017 | 34.65 | 11.41 |
| Tanla Platforms Ltd. | Jan 31, 2018 | 33.10 | Feb 28, 2018 | 35.50 | 7.25 |
| Tanla Platforms Ltd. | Mar 28, 2018 | 30.50 | Jun 29, 2018 | 31.00 | 1.64 |
| Tanla Platforms Ltd. | Aug 31, 2018 | 40.00 | Oct 31, 2018 | 34.05 | -14.88 |
| Tanla Platforms Ltd. | Nov 30, 2018 | 30.40 | Jan 31, 2019 | 39.10 | 28.62 |
| Tanla Platforms Ltd. | Mar 29, 2019 | 37.20 | Apr 30, 2019 | 42.25 | 13.58 |
| Tanla Platforms Ltd. | Jul 31, 2019 | 58.50 | Nov 29, 2019 | 69.05 | 18.03 |
| Tanla Platforms Ltd. | Jan 29, 2021 | 678.30 | Feb 26, 2021 | 896.60 | 32.18 |
| Tanla Platforms Ltd. | Mar 31, 2021 | 813.60 | May 31, 2021 | 917.45 | 12.76 |
| Tanla Platforms Ltd. | Jun 30, 2021 | 799.70 | Jul 23, 2021 | 956.50 | 19.61 |
| Venky's (India) Ltd. | Sep 29, 2017 | 2000.45 | Oct 31, 2017 | 2363.60 | 18.15 |
| Venky's (India) Ltd. | Nov 30, 2017 | 2821.60 | Jan 31, 2018 | 2798.00 | -0.84 |
| Venky's (India) Ltd. | Mar 28, 2018 | 3870.05 | Jul 31, 2018 | 2220.15 | -42.63 |
| Venky's (India) Ltd. | Aug 31, 2018 | 2769.95 | Oct 31, 2018 | 2490.00 | -10.11 |
| Venky's (India) Ltd. | Nov 30, 2018 | 2335.00 | Jan 31, 2019 | 2478.20 | 6.13 |
| Venky's (India) Ltd. | Feb 28, 2019 | 2058.60 | May 31, 2019 | 1918.95 | -6.78 |
| Venky's (India) Ltd. | Jun 28, 2019 | 1666.05 | Aug 30, 2019 | 1427.60 | -14.31 |
| Venky's (India) Ltd. | Sep 30, 2019 | 1598.95 | Nov 29, 2019 | 1821.70 | 13.93 |
| Venky's (India) Ltd. | Dec 31, 2019 | 1760.25 | Mar 31, 2020 | 844.70 | -52.01 |
| Venky's (India) Ltd. | Apr 30, 2020 | 1096.90 | Aug 31, 2020 | 1488.90 | 35.74 |
| Venky's (India) Ltd. | Feb 26, 2021 | 1589.35 | Apr 30, 2021 | 1556.55 | -2.06 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -14.50 | ||
| V-Guard Industries L.. | Sep 29, 2017 | 182.30 | Oct 31, 2017 | 228.85 | 25.53 |
| V-Guard Industries L.. | Nov 30, 2017 | 225.95 | Dec 29, 2017 | 243.80 | 7.90 |
| V-Guard Industries L.. | Mar 28, 2018 | 221.50 | May 31, 2018 | 208.80 | -5.73 |
| V-Guard Industries L.. | Dec 31, 2019 | 212.60 | Feb 28, 2020 | 202.95 | -4.54 |
| V-Guard Industries L.. | Mar 31, 2020 | 155.15 | May 29, 2020 | 177.05 | 14.12 |
| V-Guard Industries L.. | Jun 30, 2020 | 169.95 | Aug 31, 2020 | 167.30 | -1.56 |
| V-Guard Industries L.. | Sep 30, 2020 | 170.45 | Oct 30, 2020 | 169.75 | -0.41 |
| V-Guard Industries L.. | Dec 31, 2020 | 186.20 | Jan 29, 2021 | 230.80 | 23.95 |
| V-Guard Industries L.. | Feb 26, 2021 | 225.10 | Mar 31, 2021 | 252.35 | 12.11 |
| V-Guard Industries L.. | Apr 30, 2021 | 223.10 | May 31, 2021 | 278.95 | 25.03 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -5.60 | ||
| InterGlobe Aviation .. | Sep 29, 2017 | 1094.55 | Oct 31, 2017 | 1241.00 | 13.38 |
| InterGlobe Aviation .. | Nov 30, 2017 | 1132.00 | Dec 29, 2017 | 1203.00 | 6.27 |
| InterGlobe Aviation .. | Apr 30, 2018 | 1400.00 | Oct 31, 2018 | 887.00 | -36.64 |
| InterGlobe Aviation .. | Dec 31, 2018 | 1164.60 | Jan 31, 2019 | 1185.55 | 1.80 |
| InterGlobe Aviation .. | Feb 28, 2019 | 1123.00 | Apr 30, 2019 | 1516.25 | 35.02 |
| InterGlobe Aviation .. | Jun 28, 2019 | 1557.95 | Aug 30, 2019 | 1690.45 | 8.50 |
| InterGlobe Aviation .. | Oct 31, 2019 | 1456.85 | Nov 29, 2019 | 1444.20 | -0.87 |
| InterGlobe Aviation .. | May 29, 2020 | 965.50 | Jul 31, 2020 | 979.85 | 1.49 |
| IDFC First Bank Ltd. | Sep 29, 2017 | 56.30 | Oct 31, 2017 | 62.30 | 10.66 |
| IDFC First Bank Ltd. | Dec 29, 2017 | 54.20 | Apr 30, 2018 | 48.25 | -10.98 |
| IDFC First Bank Ltd. | Jun 30, 2020 | 25.70 | Aug 31, 2020 | 32.00 | 24.51 |
| IDFC First Bank Ltd. | Oct 30, 2020 | 30.60 | Nov 27, 2020 | 36.75 | 20.10 |
| IDFC First Bank Ltd. | Jan 29, 2021 | 47.20 | Feb 26, 2021 | 63.45 | 34.43 |
| IDFC First Bank Ltd. | Mar 31, 2021 | 55.70 | Apr 30, 2021 | 54.70 | -1.80 |
| Subscription required | May 31, 2021 | Active(on Jul 23, 2021) | -12.56 | ||
| Viyash Scientific Ltd. | Sep 29, 2017 | 117.45 | Oct 31, 2017 | 107.05 | -8.85 |
| Viyash Scientific Ltd. | Dec 29, 2017 | 97.60 | Feb 28, 2018 | 84.20 | -13.73 |
| Viyash Scientific Ltd. | Mar 28, 2018 | 78.00 | Jul 31, 2018 | 52.25 | -33.01 |
| Viyash Scientific Ltd. | Sep 28, 2018 | 50.40 | Oct 31, 2018 | 48.60 | -3.57 |
| Viyash Scientific Ltd. | Dec 31, 2018 | 67.50 | Jan 31, 2019 | 82.95 | 22.89 |
| Viyash Scientific Ltd. | Feb 28, 2019 | 68.00 | Apr 30, 2019 | 69.25 | 1.84 |
| Viyash Scientific Ltd. | May 31, 2019 | 69.55 | Jul 31, 2019 | 69.85 | 0.43 |
| Viyash Scientific Ltd. | Sep 30, 2019 | 75.65 | Nov 29, 2019 | 68.15 | -9.91 |
| Viyash Scientific Ltd. | Feb 28, 2020 | 80.70 | Mar 31, 2020 | 77.80 | -3.59 |
| Viyash Scientific Ltd. | May 29, 2020 | 84.80 | Jun 30, 2020 | 91.65 | 8.08 |
| Viyash Scientific Ltd. | Oct 30, 2020 | 141.80 | Apr 30, 2021 | 291.85 | 105.82 |
| Viyash Scientific Ltd. | May 31, 2021 | 277.30 | Jun 30, 2021 | 312.85 | 12.82 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| AvenuesAI Ltd. | Sep 29, 2017 | 28.74 | Oct 31, 2017 | 29.44 | 2.44 |
| AvenuesAI Ltd. | Nov 30, 2017 | 36.91 | Jan 31, 2018 | 35.59 | -3.58 |
| AvenuesAI Ltd. | Feb 28, 2018 | 35.10 | May 31, 2018 | 37.66 | 7.29 |
| AvenuesAI Ltd. | Jun 29, 2018 | 34.42 | Jul 31, 2018 | 40.21 | 16.82 |
| AvenuesAI Ltd. | Oct 31, 2018 | 7.17 | Jan 31, 2019 | 8.65 | 20.64 |
| AvenuesAI Ltd. | May 31, 2019 | 10.25 | Jul 31, 2019 | 9.32 | -9.07 |
| AvenuesAI Ltd. | Aug 30, 2019 | 8.94 | Sep 30, 2019 | 9.00 | 0.67 |
| AvenuesAI Ltd. | Oct 31, 2019 | 10.21 | Nov 29, 2019 | 11.43 | 11.95 |
| AvenuesAI Ltd. | Jun 30, 2020 | 13.27 | Jul 31, 2020 | 17.10 | 28.86 |
| AvenuesAI Ltd. | Sep 30, 2020 | 16.55 | Oct 30, 2020 | 18.66 | 12.75 |
| AvenuesAI Ltd. | Nov 27, 2020 | 17.88 | Feb 26, 2021 | 20.42 | 14.21 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -13.43 | ||
| Equitas Holdings Ltd. | Sep 29, 2017 | 152.25 | Oct 31, 2017 | 146.00 | -4.11 |
| Equitas Holdings Ltd. | Jun 29, 2018 | 136.00 | Jul 31, 2018 | 140.60 | 3.38 |
| Equitas Holdings Ltd. | Oct 31, 2018 | 106.70 | Jan 31, 2019 | 119.85 | 12.32 |
| Equitas Holdings Ltd. | Feb 28, 2019 | 113.70 | Mar 29, 2019 | 136.50 | 20.05 |
| Equitas Holdings Ltd. | Jun 28, 2019 | 120.05 | Jul 31, 2019 | 112.50 | -6.29 |
| Equitas Holdings Ltd. | Oct 31, 2019 | 93.35 | Nov 29, 2019 | 105.65 | 13.18 |
| Equitas Holdings Ltd. | Jan 31, 2020 | 109.10 | Mar 31, 2020 | 42.65 | -60.91 |
| Equitas Holdings Ltd. | Apr 30, 2020 | 51.50 | May 29, 2020 | 42.35 | -17.77 |
| GMM Pfaudler Ltd. | Sep 29, 2017 | 198.33 | Oct 31, 2017 | 202.00 | 1.85 |
| GMM Pfaudler Ltd. | Jan 31, 2018 | 241.67 | Feb 28, 2018 | 239.73 | -0.80 |
| GMM Pfaudler Ltd. | May 31, 2018 | 273.78 | Oct 31, 2018 | 336.67 | 22.97 |
| GMM Pfaudler Ltd. | May 31, 2019 | 420.00 | Jun 28, 2019 | 450.00 | 7.14 |
| GMM Pfaudler Ltd. | Jul 31, 2019 | 401.63 | Aug 30, 2019 | 492.63 | 22.66 |
| GMM Pfaudler Ltd. | Oct 31, 2019 | 473.67 | Jan 31, 2020 | 835.33 | 76.35 |
| GMM Pfaudler Ltd. | Apr 30, 2020 | 1164.33 | Jun 30, 2020 | 1366.13 | 17.33 |
| GMM Pfaudler Ltd. | Aug 31, 2020 | 1863.33 | Dec 31, 2020 | 1258.85 | -32.44 |
| GMM Pfaudler Ltd. | Feb 26, 2021 | 1373.33 | Mar 31, 2021 | 1431.67 | 4.25 |
| Subscription required | Apr 30, 2021 | Active(on Jul 23, 2021) | 9.82 | ||
| Tasty Bite Eatables .. | Sep 29, 2017 | 5381.00 | Oct 31, 2017 | 5452.00 | 1.32 |
| Tasty Bite Eatables .. | Nov 30, 2017 | 6309.00 | Jan 31, 2018 | 8925.00 | 41.46 |
| Tasty Bite Eatables .. | Feb 28, 2018 | 8000.00 | May 31, 2018 | 7800.00 | -2.50 |
| Tasty Bite Eatables .. | Sep 28, 2018 | 8488.00 | Nov 30, 2018 | 8351.00 | -1.61 |
| Tasty Bite Eatables .. | Mar 29, 2019 | 8390.00 | Apr 30, 2019 | 8752.00 | 4.31 |
| Tasty Bite Eatables .. | Jun 28, 2019 | 9391.10 | Jul 31, 2019 | 8376.10 | -10.81 |
| Tasty Bite Eatables .. | Aug 30, 2019 | 8328.40 | Sep 30, 2019 | 9696.65 | 16.43 |
| Tasty Bite Eatables .. | Oct 31, 2019 | 10000.00 | Nov 29, 2019 | 8633.60 | -13.66 |
| Tasty Bite Eatables .. | Dec 31, 2019 | 8315.20 | Feb 28, 2020 | 11907.85 | 43.21 |
| Tasty Bite Eatables .. | Apr 30, 2020 | 10447.80 | May 29, 2020 | 10450.20 | 0.02 |
| Tasty Bite Eatables .. | Aug 31, 2020 | 12073.90 | Sep 30, 2020 | 10705.30 | -11.34 |
| Tasty Bite Eatables .. | Oct 30, 2020 | 10003.80 | Nov 27, 2020 | 11415.95 | 14.12 |
| Tasty Bite Eatables .. | Dec 31, 2020 | 11988.65 | Jan 29, 2021 | 11593.30 | -3.30 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Advanced Enzyme Tech.. | Sep 29, 2017 | 252.00 | Oct 31, 2017 | 271.10 | 7.58 |
| Advanced Enzyme Tech.. | Dec 29, 2017 | 277.45 | Feb 28, 2018 | 240.00 | -13.50 |
| Advanced Enzyme Tech.. | May 31, 2018 | 218.50 | Jun 29, 2018 | 216.25 | -1.03 |
| Advanced Enzyme Tech.. | Aug 31, 2018 | 209.05 | Oct 31, 2018 | 191.00 | -8.63 |
| Advanced Enzyme Tech.. | Nov 30, 2018 | 184.00 | Jan 31, 2019 | 166.00 | -9.78 |
| Advanced Enzyme Tech.. | Feb 28, 2019 | 149.15 | Mar 29, 2019 | 182.20 | 22.16 |
| Advanced Enzyme Tech.. | Jun 28, 2019 | 169.75 | Oct 31, 2019 | 185.95 | 9.54 |
| Advanced Enzyme Tech.. | Nov 29, 2019 | 165.55 | Mar 31, 2020 | 142.50 | -13.92 |
| Advanced Enzyme Tech.. | Apr 30, 2020 | 145.90 | Jul 31, 2020 | 190.10 | 30.29 |
| Advanced Enzyme Tech.. | Aug 31, 2020 | 199.00 | Sep 30, 2020 | 330.30 | 65.98 |
| Advanced Enzyme Tech.. | Oct 30, 2020 | 312.80 | Nov 27, 2020 | 352.90 | 12.82 |
| Advanced Enzyme Tech.. | Feb 26, 2021 | 357.25 | Apr 30, 2021 | 400.70 | 12.16 |
| Advanced Enzyme Tech.. | May 31, 2021 | 427.85 | Jun 30, 2021 | 414.50 | -3.12 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| RBL Bank Ltd. | Sep 29, 2017 | 508.00 | Nov 30, 2017 | 519.60 | 2.28 |
| RBL Bank Ltd. | Dec 29, 2017 | 510.50 | Jan 31, 2018 | 504.00 | -1.27 |
| RBL Bank Ltd. | May 31, 2018 | 506.60 | Jun 29, 2018 | 553.00 | 9.16 |
| RBL Bank Ltd. | Jul 31, 2018 | 573.90 | Aug 31, 2018 | 627.20 | 9.29 |
| RBL Bank Ltd. | Sep 28, 2018 | 513.00 | Oct 31, 2018 | 521.20 | 1.60 |
| RBL Bank Ltd. | Nov 30, 2018 | 560.00 | Dec 31, 2018 | 575.00 | 2.68 |
| RBL Bank Ltd. | Jan 31, 2019 | 565.20 | Feb 28, 2019 | 577.00 | 2.09 |
| RBL Bank Ltd. | Jul 31, 2019 | 403.90 | Oct 31, 2019 | 310.10 | -23.22 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| ICICI Prudential Lif.. | Sep 29, 2017 | 388.60 | Oct 31, 2017 | 402.00 | 3.45 |
| ICICI Prudential Lif.. | Nov 30, 2017 | 369.00 | Jan 31, 2018 | 425.00 | 15.18 |
| ICICI Prudential Lif.. | Feb 28, 2018 | 407.60 | Mar 28, 2018 | 385.75 | -5.36 |
| ICICI Prudential Lif.. | Aug 31, 2020 | 422.65 | Sep 30, 2020 | 420.90 | -0.41 |
| ICICI Prudential Lif.. | Nov 27, 2020 | 441.70 | Mar 31, 2021 | 445.60 | 0.88 |
| Future Retail Ltd. | Sep 29, 2017 | 525.00 | Mar 28, 2018 | 549.00 | 4.57 |
| Future Retail Ltd. | Apr 30, 2018 | 605.00 | May 31, 2018 | 587.00 | -2.98 |
| Future Retail Ltd. | Feb 28, 2019 | 423.65 | Mar 29, 2019 | 452.60 | 6.83 |
| Future Retail Ltd. | Apr 30, 2019 | 416.50 | May 31, 2019 | 448.75 | 7.74 |
| Endurance Technologi.. | Sep 29, 2017 | 995.00 | Oct 31, 2017 | 1176.55 | 18.25 |
| Endurance Technologi.. | Apr 30, 2018 | 1271.00 | Jul 31, 2018 | 1398.00 | 9.99 |
| Endurance Technologi.. | Aug 31, 2018 | 1518.00 | Sep 28, 2018 | 1317.00 | -13.24 |
| Endurance Technologi.. | Jun 28, 2019 | 1114.40 | Aug 30, 2019 | 925.90 | -16.91 |
| Endurance Technologi.. | Jan 31, 2020 | 1089.50 | Apr 30, 2020 | 677.15 | -37.85 |
| Endurance Technologi.. | Jun 30, 2020 | 870.75 | Jul 31, 2020 | 905.55 | 4.00 |
| Endurance Technologi.. | Mar 31, 2021 | 1456.15 | May 31, 2021 | 1492.50 | 2.50 |
| Varun Beverages Ltd. | Sep 29, 2017 | 30.24 | Oct 31, 2017 | 30.22 | -0.07 |
| Varun Beverages Ltd. | Jan 31, 2018 | 40.38 | Mar 28, 2018 | 37.63 | -6.81 |
| Varun Beverages Ltd. | Sep 28, 2018 | 43.82 | Oct 31, 2018 | 48.30 | 10.22 |
| Varun Beverages Ltd. | Feb 28, 2019 | 47.97 | Mar 29, 2019 | 51.55 | 7.46 |
| Varun Beverages Ltd. | May 31, 2019 | 55.24 | Jun 28, 2019 | 56.00 | 1.38 |
| Varun Beverages Ltd. | Aug 30, 2019 | 56.89 | Sep 30, 2019 | 55.47 | -2.50 |
| Varun Beverages Ltd. | Oct 31, 2019 | 54.99 | Dec 31, 2019 | 62.22 | 13.15 |
| Varun Beverages Ltd. | Jan 31, 2020 | 68.61 | Feb 28, 2020 | 72.00 | 4.94 |
| Varun Beverages Ltd. | Mar 31, 2020 | 46.58 | Apr 30, 2020 | 59.56 | 27.87 |
| Varun Beverages Ltd. | Jun 30, 2020 | 60.44 | Jul 31, 2020 | 62.98 | 4.20 |
| Varun Beverages Ltd. | Aug 31, 2020 | 65.07 | Sep 30, 2020 | 62.20 | -4.41 |
| Varun Beverages Ltd. | Oct 30, 2020 | 58.14 | Nov 27, 2020 | 79.11 | 36.07 |
| Varun Beverages Ltd. | Dec 31, 2020 | 80.89 | Jan 29, 2021 | 79.29 | -1.98 |
| Subscription required | May 31, 2021 | Active(on Jul 23, 2021) | 9.24 | ||
| PNB Housing Finance .. | Sep 29, 2017 | 1456.20 | Oct 31, 2017 | 1439.00 | -1.18 |
| PNB Housing Finance .. | Nov 30, 2017 | 1330.00 | Jan 31, 2018 | 1295.00 | -2.63 |
| PNB Housing Finance .. | Feb 28, 2018 | 1208.65 | Mar 28, 2018 | 1288.00 | 6.57 |
| PNB Housing Finance .. | May 31, 2018 | 1185.00 | Jun 29, 2018 | 1129.00 | -4.73 |
| PNB Housing Finance .. | May 31, 2019 | 840.75 | Jul 31, 2019 | 709.45 | -15.62 |
| PNB Housing Finance .. | Aug 30, 2019 | 644.55 | Oct 31, 2019 | 536.35 | -16.79 |
| PNB Housing Finance .. | Nov 29, 2019 | 532.80 | Dec 31, 2019 | 434.20 | -18.51 |
| PNB Housing Finance .. | Jan 31, 2020 | 436.05 | May 29, 2020 | 176.00 | -59.64 |
| PNB Housing Finance .. | Jun 30, 2020 | 207.55 | Aug 31, 2020 | 285.35 | 37.48 |
| PNB Housing Finance .. | Oct 30, 2020 | 352.80 | Dec 31, 2020 | 364.40 | 3.29 |
| PNB Housing Finance .. | Jan 29, 2021 | 335.35 | Apr 30, 2021 | 372.35 | 11.03 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 1.02 | ||
| Laurus Labs Ltd. | Sep 29, 2017 | 101.40 | Feb 28, 2018 | 105.64 | 4.18 |
| Laurus Labs Ltd. | Mar 28, 2018 | 102.20 | Apr 30, 2018 | 101.50 | -0.68 |
| Laurus Labs Ltd. | May 31, 2018 | 91.40 | Sep 28, 2018 | 86.60 | -5.25 |
| Laurus Labs Ltd. | Oct 31, 2018 | 68.20 | Mar 29, 2019 | 79.45 | 16.50 |
| Laurus Labs Ltd. | Apr 30, 2019 | 76.77 | May 31, 2019 | 72.00 | -6.21 |
| Laurus Labs Ltd. | Aug 30, 2019 | 66.19 | Sep 30, 2019 | 75.00 | 13.31 |
| Laurus Labs Ltd. | Dec 31, 2019 | 72.00 | Jan 31, 2020 | 86.10 | 19.58 |
| Laurus Labs Ltd. | Feb 28, 2020 | 82.00 | Apr 30, 2020 | 102.20 | 24.63 |
| Laurus Labs Ltd. | May 29, 2020 | 94.00 | Jul 31, 2020 | 188.40 | 100.43 |
| Laurus Labs Ltd. | Aug 31, 2020 | 226.00 | Sep 30, 2020 | 287.15 | 27.06 |
| Laurus Labs Ltd. | Oct 30, 2020 | 319.40 | Nov 27, 2020 | 316.85 | -0.80 |
| Laurus Labs Ltd. | Jan 29, 2021 | 345.35 | Mar 31, 2021 | 362.00 | 4.82 |
| Laurus Labs Ltd. | Apr 30, 2021 | 452.75 | May 31, 2021 | 523.75 | 15.68 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| BSE Ltd. | Sep 29, 2017 | 108.56 | Apr 30, 2018 | 91.56 | -15.66 |
| BSE Ltd. | Jul 31, 2018 | 88.33 | Sep 28, 2018 | 75.85 | -14.13 |
| BSE Ltd. | Oct 31, 2018 | 66.61 | Nov 30, 2018 | 67.41 | 1.20 |
| BSE Ltd. | Dec 31, 2018 | 66.43 | Jan 31, 2019 | 65.65 | -1.17 |
| BSE Ltd. | Feb 28, 2019 | 63.22 | Apr 30, 2019 | 68.94 | 9.05 |
| BSE Ltd. | May 29, 2020 | 41.67 | Jul 31, 2020 | 57.24 | 37.37 |
| BSE Ltd. | Apr 30, 2021 | 66.67 | May 31, 2021 | 106.33 | 59.49 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Central Depository S.. | Sep 29, 2017 | 171.33 | Nov 30, 2017 | 178.25 | 4.04 |
| Central Depository S.. | Dec 29, 2017 | 179.13 | Jan 31, 2018 | 166.18 | -7.23 |
| Central Depository S.. | Apr 30, 2018 | 143.18 | May 31, 2018 | 140.98 | -1.54 |
| Central Depository S.. | Jul 31, 2018 | 131.50 | Nov 30, 2018 | 118.28 | -10.05 |
| Central Depository S.. | Dec 31, 2018 | 112.00 | Feb 28, 2019 | 109.95 | -1.83 |
| Central Depository S.. | Apr 30, 2019 | 117.00 | Aug 30, 2019 | 97.50 | -16.67 |
| Central Depository S.. | Sep 30, 2019 | 101.93 | Oct 31, 2019 | 116.83 | 14.62 |
| Central Depository S.. | Nov 29, 2019 | 113.25 | Jan 31, 2020 | 132.60 | 17.09 |
| Central Depository S.. | Jun 30, 2020 | 135.20 | Jul 31, 2020 | 175.00 | 29.44 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Cochin Shipyard Ltd. | Sep 29, 2017 | 260.00 | Dec 29, 2017 | 276.48 | 6.34 |
| Cochin Shipyard Ltd. | Jan 31, 2018 | 268.50 | Feb 28, 2018 | 268.10 | -0.15 |
| Cochin Shipyard Ltd. | May 31, 2018 | 248.45 | Jun 29, 2018 | 219.98 | -11.46 |
| Cochin Shipyard Ltd. | Aug 31, 2018 | 211.75 | Jan 31, 2019 | 181.75 | -14.17 |
| Cochin Shipyard Ltd. | Apr 30, 2019 | 188.03 | May 31, 2019 | 192.53 | 2.39 |
| Cochin Shipyard Ltd. | Jun 28, 2019 | 189.25 | Jul 31, 2019 | 178.98 | -5.43 |
| Cochin Shipyard Ltd. | Sep 30, 2019 | 168.85 | Oct 31, 2019 | 195.25 | 15.64 |
| Cochin Shipyard Ltd. | Nov 29, 2019 | 201.00 | Dec 31, 2019 | 201.00 | 0.00 |
| Cochin Shipyard Ltd. | Jan 31, 2020 | 190.00 | Feb 28, 2020 | 168.50 | -11.32 |
| Cochin Shipyard Ltd. | Apr 30, 2020 | 123.80 | Jun 30, 2020 | 149.48 | 20.74 |
| Cochin Shipyard Ltd. | Jul 31, 2020 | 164.50 | Sep 30, 2020 | 168.80 | 2.61 |
| Cochin Shipyard Ltd. | Oct 30, 2020 | 168.95 | Nov 27, 2020 | 185.25 | 9.65 |
| Cochin Shipyard Ltd. | Jan 29, 2021 | 174.50 | Feb 26, 2021 | 185.48 | 6.29 |
| Subscription required | May 31, 2021 | Active(on Jul 23, 2021) | -0.33 | ||
| Star Cement Ltd. | Sep 29, 2017 | 106.70 | Oct 31, 2017 | 119.00 | 11.53 |
| Star Cement Ltd. | Nov 30, 2017 | 124.00 | Dec 29, 2017 | 132.50 | 6.85 |
| Star Cement Ltd. | Jan 31, 2018 | 121.85 | Feb 28, 2018 | 125.50 | 3.00 |
| Star Cement Ltd. | Jun 29, 2018 | 117.00 | Sep 28, 2018 | 124.10 | 6.07 |
| Star Cement Ltd. | Oct 31, 2018 | 101.50 | Nov 30, 2018 | 98.25 | -3.20 |
| Star Cement Ltd. | Jan 31, 2019 | 93.00 | Feb 28, 2019 | 98.40 | 5.81 |
| Star Cement Ltd. | Mar 29, 2019 | 98.20 | May 31, 2019 | 120.05 | 22.25 |
| Star Cement Ltd. | Jun 28, 2019 | 122.20 | Aug 30, 2019 | 96.20 | -21.28 |
| Star Cement Ltd. | Sep 30, 2019 | 94.20 | Feb 28, 2020 | 86.45 | -8.23 |
| Star Cement Ltd. | Mar 31, 2020 | 68.15 | Apr 30, 2020 | 78.80 | 15.63 |
| Star Cement Ltd. | May 29, 2020 | 73.80 | Jun 30, 2020 | 86.15 | 16.73 |
| Star Cement Ltd. | Sep 30, 2020 | 83.95 | Nov 27, 2020 | 89.80 | 6.97 |
| Star Cement Ltd. | Mar 31, 2021 | 96.75 | Apr 30, 2021 | 102.90 | 6.36 |
| Star Cement Ltd. | May 31, 2021 | 111.00 | Jun 30, 2021 | 109.95 | -0.95 |
| GE Power India Ltd. | Oct 31, 2017 | 680.00 | Dec 29, 2017 | 730.00 | 7.35 |
| GE Power India Ltd. | Jan 31, 2018 | 922.50 | Mar 28, 2018 | 934.55 | 1.31 |
| GE Power India Ltd. | Apr 30, 2018 | 850.00 | Jun 29, 2018 | 796.10 | -6.34 |
| GE Power India Ltd. | Aug 31, 2018 | 761.00 | Sep 28, 2018 | 747.00 | -1.84 |
| GE Power India Ltd. | Oct 31, 2018 | 830.05 | Feb 28, 2019 | 805.00 | -3.02 |
| GE Power India Ltd. | Mar 29, 2019 | 809.00 | Apr 30, 2019 | 908.00 | 12.24 |
| GE Power India Ltd. | May 31, 2019 | 878.20 | Jun 28, 2019 | 869.00 | -1.05 |
| GE Power India Ltd. | Jul 31, 2019 | 768.85 | Oct 31, 2019 | 749.15 | -2.56 |
| GE Power India Ltd. | Nov 29, 2019 | 695.45 | Dec 31, 2019 | 745.30 | 7.17 |
| GE Power India Ltd. | May 29, 2020 | 383.75 | Jul 31, 2020 | 485.40 | 26.49 |
| GE Power India Ltd. | Aug 31, 2020 | 475.75 | Dec 31, 2020 | 289.05 | -39.24 |
| GE Power India Ltd. | Feb 26, 2021 | 274.60 | Mar 31, 2021 | 287.00 | 4.52 |
| GE Power India Ltd. | Apr 30, 2021 | 259.90 | May 31, 2021 | 283.70 | 9.16 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Ambuja Cements Ltd. | Oct 31, 2017 | 283.05 | Nov 30, 2017 | 263.55 | -6.89 |
| Ambuja Cements Ltd. | Feb 28, 2018 | 252.95 | Mar 28, 2018 | 235.00 | -7.10 |
| Ambuja Cements Ltd. | May 31, 2018 | 203.55 | Jun 29, 2018 | 208.00 | 2.19 |
| Ambuja Cements Ltd. | Oct 31, 2018 | 196.65 | Nov 30, 2018 | 217.45 | 10.58 |
| Ambuja Cements Ltd. | Feb 28, 2019 | 212.30 | Mar 29, 2019 | 235.25 | 10.81 |
| Ambuja Cements Ltd. | Apr 30, 2019 | 220.25 | Aug 30, 2019 | 202.35 | -8.13 |
| Ambuja Cements Ltd. | Sep 30, 2019 | 203.95 | Nov 29, 2019 | 204.65 | 0.34 |
| Ambuja Cements Ltd. | Dec 31, 2019 | 196.25 | Feb 28, 2020 | 205.05 | 4.48 |
| Ambuja Cements Ltd. | Mar 31, 2020 | 155.70 | Jun 30, 2020 | 193.60 | 24.34 |
| Ambuja Cements Ltd. | Aug 31, 2020 | 210.55 | Sep 30, 2020 | 217.00 | 3.06 |
| Ambuja Cements Ltd. | Nov 27, 2020 | 261.05 | Mar 31, 2021 | 308.85 | 18.31 |
| Ambuja Cements Ltd. | May 31, 2021 | 326.80 | Jul 23, 2021 | 402.30 | 23.10 |
| Ashok Leyland Ltd. | Oct 31, 2017 | 63.23 | Nov 30, 2017 | 60.03 | -5.06 |
| Ashok Leyland Ltd. | Mar 28, 2018 | 72.70 | Apr 30, 2018 | 82.18 | 13.04 |
| Ashok Leyland Ltd. | Jun 29, 2018 | 63.00 | Sep 28, 2018 | 59.53 | -5.51 |
| Ashok Leyland Ltd. | Oct 31, 2018 | 57.20 | Nov 30, 2018 | 56.05 | -2.01 |
| Ashok Leyland Ltd. | Dec 31, 2018 | 51.25 | Feb 28, 2019 | 43.48 | -15.16 |
| Ashok Leyland Ltd. | Mar 29, 2019 | 45.55 | Jun 28, 2019 | 43.73 | -4.00 |
| Ashok Leyland Ltd. | Jul 31, 2019 | 34.88 | Aug 30, 2019 | 32.23 | -7.60 |
| Ashok Leyland Ltd. | May 29, 2020 | 21.35 | Jun 30, 2020 | 23.55 | 10.30 |
| Astral Ltd. | Oct 31, 2017 | 336.83 | Nov 30, 2017 | 377.73 | 12.14 |
| Astral Ltd. | Dec 29, 2017 | 380.09 | Feb 28, 2018 | 393.71 | 3.58 |
| Astral Ltd. | Jul 31, 2018 | 505.10 | Oct 31, 2018 | 440.55 | -12.78 |
| Astral Ltd. | Nov 30, 2018 | 460.13 | Dec 31, 2018 | 506.25 | 10.02 |
| Astral Ltd. | Mar 29, 2019 | 519.75 | May 31, 2019 | 598.50 | 15.15 |
| Astral Ltd. | Sep 30, 2019 | 653.63 | Nov 29, 2019 | 637.28 | -2.50 |
| Astral Ltd. | Aug 31, 2020 | 633.04 | Sep 30, 2020 | 689.63 | 8.94 |
| Astral Ltd. | Apr 30, 2021 | 1189.50 | May 31, 2021 | 1404.56 | 18.08 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Atul Ltd. | Oct 31, 2017 | 2400.05 | Nov 30, 2017 | 2587.00 | 7.79 |
| Atul Ltd. | Dec 29, 2017 | 2742.00 | Apr 30, 2018 | 2964.90 | 8.13 |
| Atul Ltd. | Jun 29, 2018 | 2650.00 | Aug 31, 2018 | 3230.00 | 21.89 |
| Atul Ltd. | Nov 30, 2018 | 3421.50 | Dec 31, 2018 | 3450.00 | 0.83 |
| Atul Ltd. | Jan 31, 2019 | 3464.00 | Mar 29, 2019 | 3545.00 | 2.34 |
| Atul Ltd. | Apr 30, 2019 | 3402.00 | May 31, 2019 | 4079.00 | 19.90 |
| Atul Ltd. | Jun 28, 2019 | 3980.50 | Jul 31, 2019 | 3641.10 | -8.53 |
| Atul Ltd. | Aug 30, 2019 | 3547.25 | Sep 30, 2019 | 3996.80 | 12.67 |
| Atul Ltd. | Oct 31, 2019 | 4295.25 | Dec 31, 2019 | 4050.80 | -5.69 |
| Atul Ltd. | Nov 27, 2020 | 6310.35 | Jan 29, 2021 | 6372.60 | 0.99 |
| Atul Ltd. | May 31, 2021 | 8594.05 | Jun 30, 2021 | 8977.90 | 4.47 |
| Bajaj Auto Ltd. | Oct 31, 2017 | 3239.75 | Jan 31, 2018 | 3417.65 | 5.49 |
| Bajaj Auto Ltd. | Mar 28, 2018 | 2749.75 | Apr 30, 2018 | 2946.85 | 7.17 |
| Bajaj Auto Ltd. | Jul 31, 2018 | 2705.35 | Aug 31, 2018 | 2753.95 | 1.80 |
| Bajaj Auto Ltd. | Dec 31, 2018 | 2725.00 | Feb 28, 2019 | 2904.80 | 6.60 |
| Bajaj Auto Ltd. | Mar 29, 2019 | 2897.00 | Jul 31, 2019 | 2516.50 | -13.13 |
| Bajaj Auto Ltd. | Aug 30, 2019 | 2788.30 | Sep 30, 2019 | 2941.80 | 5.51 |
| Bajaj Auto Ltd. | Oct 31, 2019 | 3247.35 | Jan 31, 2020 | 3180.05 | -2.07 |
| Bajaj Auto Ltd. | Feb 28, 2020 | 2890.00 | Apr 30, 2020 | 2623.30 | -9.23 |
| Bajaj Auto Ltd. | Sep 30, 2020 | 2881.10 | Nov 27, 2020 | 3173.55 | 10.15 |
| Bajaj Auto Ltd. | Feb 26, 2021 | 3798.70 | Mar 31, 2021 | 3670.60 | -3.37 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -7.06 | ||
| Bajaj Consumer Care .. | Oct 31, 2017 | 454.30 | Nov 30, 2017 | 480.45 | 5.76 |
| Bajaj Consumer Care .. | Dec 29, 2017 | 478.30 | Jan 31, 2018 | 486.90 | 1.80 |
| Bajaj Consumer Care .. | Feb 28, 2018 | 481.00 | Mar 28, 2018 | 470.10 | -2.27 |
| Bajaj Consumer Care .. | Apr 30, 2018 | 480.95 | May 31, 2018 | 464.20 | -3.48 |
| Bajaj Consumer Care .. | Sep 28, 2018 | 409.95 | Nov 30, 2018 | 362.95 | -11.46 |
| Bajaj Consumer Care .. | Feb 28, 2019 | 349.30 | Aug 30, 2019 | 253.30 | -27.48 |
| Bajaj Consumer Care .. | Sep 30, 2019 | 245.65 | Oct 31, 2019 | 251.40 | 2.34 |
| Bajaj Consumer Care .. | Dec 31, 2019 | 236.10 | Feb 28, 2020 | 192.30 | -18.55 |
| Bajaj Consumer Care .. | Apr 30, 2020 | 144.95 | Jul 31, 2020 | 175.55 | 21.11 |
| Bajaj Consumer Care .. | Aug 31, 2020 | 172.00 | Oct 30, 2020 | 186.50 | 8.43 |
| Bajaj Consumer Care .. | Dec 31, 2020 | 214.30 | May 31, 2021 | 288.65 | 34.69 |
| Bajaj Consumer Care .. | Jun 30, 2021 | 285.70 | Jul 23, 2021 | 291.00 | 1.86 |
| Blue Dart Express Ltd. | Oct 31, 2017 | 4149.05 | Nov 30, 2017 | 4094.75 | -1.31 |
| Blue Dart Express Ltd. | Dec 29, 2017 | 4552.85 | Jan 31, 2018 | 4665.00 | 2.46 |
| Blue Dart Express Ltd. | Mar 28, 2018 | 3765.00 | May 31, 2018 | 3625.00 | -3.72 |
| Blue Dart Express Ltd. | Jul 31, 2018 | 3688.80 | Sep 28, 2018 | 2942.10 | -20.24 |
| Blue Dart Express Ltd. | May 31, 2019 | 2715.00 | Jul 31, 2019 | 2400.65 | -11.58 |
| Blue Dart Express Ltd. | Aug 30, 2019 | 2246.70 | Sep 30, 2019 | 2484.20 | 10.57 |
| Blue Dart Express Ltd. | Nov 29, 2019 | 2050.70 | Jan 31, 2020 | 2721.25 | 32.70 |
| Blue Dart Express Ltd. | May 29, 2020 | 2002.95 | Jun 30, 2020 | 2042.10 | 1.95 |
| Blue Dart Express Ltd. | Nov 27, 2020 | 3995.35 | Dec 31, 2020 | 4097.25 | 2.55 |
| Blue Dart Express Ltd. | Jan 29, 2021 | 3973.55 | Feb 26, 2021 | 4695.70 | 18.17 |
| Subscription required | Apr 30, 2021 | Active(on Jul 23, 2021) | 8.55 | ||
| Blue Star Ltd. | Oct 31, 2017 | 382.98 | Nov 30, 2017 | 372.80 | -2.66 |
| Blue Star Ltd. | Jan 31, 2018 | 363.50 | Feb 28, 2018 | 381.00 | 4.81 |
| Blue Star Ltd. | Mar 28, 2018 | 378.00 | Apr 30, 2018 | 401.78 | 6.29 |
| Blue Star Ltd. | May 31, 2018 | 343.33 | Jun 29, 2018 | 323.48 | -5.78 |
| Blue Star Ltd. | Jul 31, 2018 | 336.50 | Oct 31, 2018 | 280.00 | -16.79 |
| Blue Star Ltd. | Dec 31, 2018 | 310.00 | Feb 28, 2019 | 311.08 | 0.35 |
| Blue Star Ltd. | Mar 29, 2019 | 337.00 | Apr 30, 2019 | 338.00 | 0.30 |
| Blue Star Ltd. | Jun 28, 2019 | 388.28 | Aug 30, 2019 | 358.00 | -7.80 |
| Blue Star Ltd. | Oct 31, 2019 | 421.38 | Dec 31, 2019 | 420.00 | -0.33 |
| Blue Star Ltd. | Feb 28, 2020 | 401.50 | May 29, 2020 | 243.50 | -39.35 |
| Blue Star Ltd. | Jul 31, 2020 | 242.50 | Aug 31, 2020 | 312.50 | 28.87 |
| Blue Star Ltd. | Sep 30, 2020 | 318.00 | Nov 27, 2020 | 410.50 | 29.09 |
| Blue Star Ltd. | Jan 29, 2021 | 370.00 | Feb 26, 2021 | 436.33 | 17.93 |
| Blue Star Ltd. | Apr 30, 2021 | 422.98 | May 31, 2021 | 412.25 | -2.54 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 4.17 | ||
| Brigade Enterprises .. | Oct 31, 2017 | 134.08 | Nov 30, 2017 | 149.63 | 11.60 |
| Brigade Enterprises .. | Dec 29, 2017 | 157.50 | Jan 31, 2018 | 144.05 | -8.54 |
| Brigade Enterprises .. | Feb 28, 2018 | 141.40 | Apr 30, 2018 | 139.73 | -1.18 |
| Brigade Enterprises .. | May 31, 2019 | 125.90 | Jun 28, 2019 | 130.00 | 3.26 |
| Brigade Enterprises .. | Jul 31, 2019 | 130.50 | Aug 30, 2019 | 149.33 | 14.43 |
| Brigade Enterprises .. | Mar 31, 2020 | 99.38 | May 29, 2020 | 76.13 | -23.40 |
| Britannia Industries.. | Oct 31, 2017 | 2348.62 | Nov 30, 2017 | 2402.98 | 2.31 |
| Britannia Industries.. | Dec 29, 2017 | 2354.62 | Jan 31, 2018 | 2360.50 | 0.25 |
| Britannia Industries.. | Feb 28, 2018 | 2462.93 | Mar 28, 2018 | 2485.30 | 0.91 |
| Britannia Industries.. | Jul 31, 2018 | 3276.00 | Sep 28, 2018 | 2925.48 | -10.70 |
| Britannia Industries.. | Dec 31, 2018 | 3120.00 | Jan 31, 2019 | 3195.00 | 2.40 |
| Britannia Industries.. | Mar 29, 2019 | 3083.85 | May 31, 2019 | 2934.85 | -4.83 |
| Britannia Industries.. | Jun 28, 2019 | 2743.70 | Jul 31, 2019 | 2605.00 | -5.06 |
| Britannia Industries.. | Sep 30, 2019 | 2944.15 | Jan 31, 2020 | 3200.70 | 8.71 |
| Britannia Industries.. | Aug 31, 2020 | 3726.05 | Sep 30, 2020 | 3798.15 | 1.94 |
| Britannia Industries.. | Nov 27, 2020 | 3637.95 | Feb 26, 2021 | 3363.75 | -7.54 |
| Britannia Industries.. | Apr 30, 2021 | 3449.00 | May 31, 2021 | 3447.85 | -0.03 |
| Britannia Industries.. | Jun 30, 2021 | 3649.65 | Jul 23, 2021 | 3439.80 | -5.75 |
| Can Fin Homes Ltd. | Oct 31, 2017 | 470.90 | Nov 30, 2017 | 467.05 | -0.82 |
| Can Fin Homes Ltd. | Dec 29, 2017 | 472.85 | Jan 31, 2018 | 445.95 | -5.69 |
| Can Fin Homes Ltd. | Mar 28, 2018 | 484.00 | May 31, 2018 | 362.00 | -25.21 |
| Can Fin Homes Ltd. | Jun 29, 2018 | 341.30 | Oct 31, 2018 | 274.35 | -19.62 |
| Can Fin Homes Ltd. | Feb 28, 2019 | 266.20 | Mar 29, 2019 | 349.10 | 31.14 |
| Can Fin Homes Ltd. | May 31, 2019 | 352.00 | Jun 28, 2019 | 356.45 | 1.26 |
| Can Fin Homes Ltd. | Sep 30, 2019 | 393.25 | Nov 29, 2019 | 398.30 | 1.28 |
| Can Fin Homes Ltd. | Jun 30, 2020 | 337.85 | Aug 31, 2020 | 371.20 | 9.87 |
| Can Fin Homes Ltd. | Sep 30, 2020 | 415.75 | Oct 30, 2020 | 457.25 | 9.98 |
| Can Fin Homes Ltd. | Feb 26, 2021 | 478.30 | Mar 31, 2021 | 613.75 | 28.32 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Central Bank of India | Oct 31, 2017 | 82.40 | Jan 31, 2018 | 72.65 | -11.83 |
| Central Bank of India | Feb 28, 2018 | 64.60 | May 31, 2018 | 73.20 | 13.31 |
| Central Bank of India | Sep 30, 2020 | 14.30 | Oct 30, 2020 | 11.00 | -23.08 |
| Central Bank of India | Feb 26, 2021 | 19.25 | Jun 30, 2021 | 28.10 | 45.97 |
| Coal India Ltd. | Oct 31, 2017 | 287.85 | Nov 30, 2017 | 272.40 | -5.37 |
| Coal India Ltd. | Dec 29, 2017 | 263.00 | Jan 31, 2018 | 296.50 | 12.74 |
| Coal India Ltd. | Feb 28, 2018 | 313.50 | Mar 28, 2018 | 281.35 | -10.26 |
| Coal India Ltd. | Jul 31, 2018 | 261.70 | Sep 28, 2018 | 267.10 | 2.06 |
| Coal India Ltd. | Oct 31, 2018 | 266.00 | Jan 31, 2019 | 223.80 | -15.86 |
| Coal India Ltd. | Apr 30, 2019 | 252.50 | May 31, 2019 | 253.90 | 0.55 |
| Coal India Ltd. | Jun 28, 2019 | 253.80 | Sep 30, 2019 | 199.85 | -21.26 |
| Coal India Ltd. | Oct 31, 2019 | 207.55 | Nov 29, 2019 | 205.25 | -1.11 |
| Coal India Ltd. | Jan 31, 2020 | 181.70 | Apr 30, 2020 | 148.50 | -18.27 |
| Coal India Ltd. | Sep 30, 2020 | 116.00 | Nov 27, 2020 | 125.55 | 8.23 |
| Coal India Ltd. | Dec 31, 2020 | 135.45 | Feb 26, 2021 | 152.20 | 12.37 |
| Coal India Ltd. | Mar 31, 2021 | 130.35 | Apr 30, 2021 | 133.05 | 2.07 |
| Coal India Ltd. | May 31, 2021 | 147.70 | Jun 30, 2021 | 146.65 | -0.71 |
| Cummins India Ltd. | Oct 31, 2017 | 895.00 | Dec 29, 2017 | 901.90 | 0.77 |
| Cummins India Ltd. | Feb 28, 2018 | 804.00 | Apr 30, 2018 | 771.15 | -4.09 |
| Cummins India Ltd. | May 31, 2018 | 685.00 | Sep 28, 2018 | 675.00 | -1.46 |
| Cummins India Ltd. | Jan 31, 2019 | 797.00 | May 31, 2019 | 792.50 | -0.56 |
| Cummins India Ltd. | Jul 31, 2019 | 709.00 | Jan 31, 2020 | 574.55 | -18.96 |
| Cummins India Ltd. | Apr 30, 2020 | 377.50 | May 29, 2020 | 376.35 | -0.30 |
| Cummins India Ltd. | Jun 30, 2020 | 392.35 | Jul 31, 2020 | 401.65 | 2.37 |
| Cummins India Ltd. | Sep 30, 2020 | 445.20 | Nov 27, 2020 | 586.00 | 31.63 |
| Cummins India Ltd. | Dec 31, 2020 | 574.55 | Jan 29, 2021 | 666.35 | 15.98 |
| Cummins India Ltd. | Apr 30, 2021 | 837.60 | Jun 30, 2021 | 899.50 | 7.39 |
| Cyient Ltd. | Oct 31, 2017 | 542.15 | Nov 30, 2017 | 562.00 | 3.66 |
| Cyient Ltd. | May 31, 2018 | 736.00 | Jun 29, 2018 | 767.10 | 4.23 |
| Cyient Ltd. | Jul 31, 2018 | 700.00 | Sep 28, 2018 | 750.00 | 7.14 |
| Cyient Ltd. | Oct 31, 2018 | 619.00 | Dec 31, 2018 | 621.00 | 0.32 |
| Cyient Ltd. | Mar 29, 2019 | 650.00 | Apr 30, 2019 | 589.50 | -9.31 |
| Cyient Ltd. | Jun 28, 2019 | 542.10 | Sep 30, 2019 | 465.35 | -14.16 |
| Cyient Ltd. | Oct 31, 2019 | 406.75 | Nov 29, 2019 | 404.10 | -0.65 |
| Cyient Ltd. | Dec 31, 2019 | 410.30 | Jan 31, 2020 | 490.95 | 19.66 |
| Cyient Ltd. | Mar 31, 2020 | 229.30 | Apr 30, 2020 | 228.35 | -0.41 |
| Cyient Ltd. | Sep 30, 2020 | 383.50 | Nov 27, 2020 | 489.15 | 27.55 |
| Cyient Ltd. | Dec 31, 2020 | 513.05 | Jan 29, 2021 | 605.60 | 18.04 |
| Cyient Ltd. | Mar 31, 2021 | 647.45 | Apr 30, 2021 | 737.05 | 13.84 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Dr. Reddy's Laborato.. | Oct 31, 2017 | 470.84 | Dec 29, 2017 | 482.84 | 2.55 |
| Dr. Reddy's Laborato.. | Jan 31, 2018 | 432.00 | Feb 28, 2018 | 445.80 | 3.19 |
| Dr. Reddy's Laborato.. | Mar 28, 2018 | 414.72 | May 31, 2018 | 388.28 | -6.38 |
| Dr. Reddy's Laborato.. | Dec 31, 2018 | 523.40 | Jan 31, 2019 | 543.63 | 3.87 |
| Dr. Reddy's Laborato.. | Feb 28, 2019 | 523.80 | Apr 30, 2019 | 586.76 | 12.02 |
| Dr. Reddy's Laborato.. | May 31, 2019 | 534.20 | Jul 31, 2019 | 513.66 | -3.85 |
| Dr. Reddy's Laborato.. | Aug 30, 2019 | 511.63 | Nov 29, 2019 | 581.17 | 13.59 |
| Dr. Reddy's Laborato.. | Dec 31, 2019 | 573.91 | Jan 31, 2020 | 622.00 | 8.38 |
| Dr. Reddy's Laborato.. | Feb 28, 2020 | 584.00 | May 29, 2020 | 812.00 | 39.04 |
| Dr. Reddy's Laborato.. | Jun 30, 2020 | 790.05 | Jul 31, 2020 | 904.75 | 14.52 |
| Dr. Reddy's Laborato.. | Aug 31, 2020 | 846.70 | Nov 27, 2020 | 965.20 | 14.00 |
| Dr. Reddy's Laborato.. | Dec 31, 2020 | 1042.80 | Mar 31, 2021 | 902.00 | -13.50 |
| Dr. Reddy's Laborato.. | May 31, 2021 | 1059.87 | Jun 30, 2021 | 1081.35 | 2.03 |
| Escorts Kubota Ltd. | Oct 31, 2017 | 738.75 | Nov 30, 2017 | 689.00 | -6.73 |
| Escorts Kubota Ltd. | Feb 28, 2018 | 885.00 | Apr 30, 2018 | 1004.10 | 13.46 |
| Escorts Kubota Ltd. | Jun 29, 2018 | 870.00 | Jul 31, 2018 | 929.10 | 6.79 |
| Escorts Kubota Ltd. | Aug 31, 2018 | 869.90 | Oct 31, 2018 | 627.00 | -27.92 |
| Escorts Kubota Ltd. | Jan 31, 2019 | 662.20 | Aug 30, 2019 | 510.20 | -22.95 |
| Escorts Kubota Ltd. | Sep 30, 2019 | 580.35 | Dec 31, 2019 | 629.60 | 8.49 |
| Escorts Kubota Ltd. | Apr 30, 2020 | 713.35 | Jun 30, 2020 | 1040.00 | 45.79 |
| Escorts Kubota Ltd. | Aug 31, 2020 | 1087.60 | Sep 30, 2020 | 1318.45 | 21.23 |
| Escorts Kubota Ltd. | Nov 27, 2020 | 1403.85 | Jun 30, 2021 | 1220.10 | -13.09 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Schaeffler India Ltd. | Oct 31, 2017 | 998.01 | Nov 30, 2017 | 1030.00 | 3.21 |
| Schaeffler India Ltd. | Jan 31, 2018 | 1092.00 | Feb 28, 2018 | 1100.00 | 0.73 |
| Schaeffler India Ltd. | May 31, 2018 | 1059.22 | Jun 29, 2018 | 1106.00 | 4.42 |
| Schaeffler India Ltd. | Jul 31, 2018 | 1050.23 | Aug 31, 2018 | 1100.00 | 4.74 |
| Schaeffler India Ltd. | Nov 30, 2018 | 1042.10 | Feb 28, 2019 | 1076.23 | 3.28 |
| Schaeffler India Ltd. | Mar 29, 2019 | 1100.20 | May 31, 2019 | 1037.80 | -5.67 |
| Schaeffler India Ltd. | Aug 30, 2019 | 810.24 | Sep 30, 2019 | 873.80 | 7.84 |
| Schaeffler India Ltd. | Jan 31, 2020 | 914.94 | Jun 30, 2020 | 716.00 | -21.74 |
| Schaeffler India Ltd. | Sep 30, 2020 | 712.00 | Oct 30, 2020 | 753.56 | 5.84 |
| Schaeffler India Ltd. | Nov 27, 2020 | 789.94 | Dec 31, 2020 | 909.00 | 15.07 |
| Schaeffler India Ltd. | Jan 29, 2021 | 859.60 | Feb 26, 2021 | 1028.00 | 19.59 |
| Federal Bank Ltd. | Oct 31, 2017 | 120.55 | Dec 29, 2017 | 108.50 | -10.00 |
| Federal Bank Ltd. | Jan 31, 2018 | 97.45 | Feb 28, 2018 | 94.00 | -3.54 |
| Federal Bank Ltd. | Mar 28, 2018 | 89.35 | Apr 30, 2018 | 98.40 | 10.13 |
| Federal Bank Ltd. | Apr 30, 2019 | 92.85 | May 31, 2019 | 107.60 | 15.89 |
| Federal Bank Ltd. | Sep 30, 2019 | 90.40 | Oct 31, 2019 | 83.80 | -7.30 |
| Federal Bank Ltd. | Nov 29, 2019 | 88.90 | Dec 31, 2019 | 87.95 | -1.07 |
| Federal Bank Ltd. | Jun 30, 2020 | 51.00 | Aug 31, 2020 | 55.30 | 8.43 |
| Federal Bank Ltd. | Sep 30, 2020 | 48.60 | Nov 27, 2020 | 62.80 | 29.22 |
| Federal Bank Ltd. | Mar 31, 2021 | 75.80 | Apr 30, 2021 | 80.10 | 5.67 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Finolex Industries L.. | Oct 31, 2017 | 142.60 | Nov 30, 2017 | 128.00 | -10.24 |
| Finolex Industries L.. | Mar 28, 2018 | 132.00 | Jun 29, 2018 | 115.40 | -12.58 |
| Finolex Industries L.. | Dec 31, 2018 | 108.90 | Feb 28, 2019 | 95.09 | -12.68 |
| Finolex Industries L.. | Mar 29, 2019 | 97.60 | Apr 30, 2019 | 92.77 | -4.95 |
| Finolex Industries L.. | Jun 28, 2019 | 101.20 | Jul 31, 2019 | 106.05 | 4.79 |
| Finolex Industries L.. | Aug 30, 2019 | 100.64 | Nov 29, 2019 | 116.00 | 15.26 |
| Finolex Industries L.. | Dec 31, 2019 | 110.10 | Jan 31, 2020 | 113.20 | 2.82 |
| Finolex Industries L.. | Apr 30, 2020 | 80.40 | May 29, 2020 | 85.59 | 6.46 |
| Finolex Industries L.. | Sep 30, 2020 | 100.56 | Oct 30, 2020 | 104.20 | 3.62 |
| Finolex Industries L.. | Jan 29, 2021 | 116.00 | Mar 31, 2021 | 127.41 | 9.84 |
| GAIL (India) Ltd. | Oct 31, 2017 | 117.01 | Jan 31, 2018 | 121.28 | 3.65 |
| GAIL (India) Ltd. | Feb 28, 2018 | 113.49 | Mar 28, 2018 | 110.00 | -3.08 |
| GAIL (India) Ltd. | Apr 30, 2018 | 108.52 | May 31, 2018 | 114.20 | 5.23 |
| GAIL (India) Ltd. | Aug 31, 2018 | 123.75 | Sep 28, 2018 | 126.67 | 2.36 |
| GAIL (India) Ltd. | Nov 30, 2018 | 114.18 | Dec 31, 2018 | 119.70 | 4.83 |
| GAIL (India) Ltd. | Mar 29, 2019 | 116.67 | Apr 30, 2019 | 118.30 | 1.40 |
| GAIL (India) Ltd. | Jun 28, 2019 | 103.95 | Aug 30, 2019 | 86.70 | -16.59 |
| GAIL (India) Ltd. | Sep 30, 2019 | 89.30 | Oct 31, 2019 | 92.00 | 3.02 |
| GAIL (India) Ltd. | Dec 31, 2019 | 80.73 | Feb 28, 2020 | 69.10 | -14.41 |
| GAIL (India) Ltd. | Jul 31, 2020 | 64.53 | Nov 27, 2020 | 68.50 | 6.15 |
| GAIL (India) Ltd. | Jan 29, 2021 | 83.43 | Mar 31, 2021 | 90.40 | 8.35 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -5.17 | ||
| Gujarat State Petron.. | Oct 31, 2017 | 204.00 | Dec 29, 2017 | 228.50 | 12.01 |
| Gujarat State Petron.. | Jan 31, 2018 | 199.45 | Mar 28, 2018 | 195.00 | -2.23 |
| Gujarat State Petron.. | Apr 30, 2018 | 177.70 | May 31, 2018 | 178.10 | 0.23 |
| Gujarat State Petron.. | Dec 31, 2018 | 175.40 | Feb 28, 2019 | 157.60 | -10.15 |
| Gujarat State Petron.. | May 31, 2019 | 192.45 | Jun 28, 2019 | 196.25 | 1.97 |
| Gujarat State Petron.. | Aug 30, 2019 | 219.85 | Sep 30, 2019 | 216.95 | -1.32 |
| Gujarat State Petron.. | Oct 31, 2019 | 209.25 | Dec 31, 2019 | 219.50 | 4.90 |
| Gujarat State Petron.. | Jul 31, 2020 | 204.75 | Aug 31, 2020 | 203.55 | -0.59 |
| Gujarat State Petron.. | Oct 30, 2020 | 193.20 | Nov 27, 2020 | 219.55 | 13.64 |
| Gujarat State Petron.. | Mar 31, 2021 | 273.35 | Apr 30, 2021 | 269.65 | -1.35 |
| Gujarat State Petron.. | May 31, 2021 | 271.05 | Jul 23, 2021 | 338.35 | 24.83 |
| HCL Technologies Ltd. | Oct 31, 2017 | 420.32 | Mar 28, 2018 | 483.15 | 14.95 |
| HCL Technologies Ltd. | Apr 30, 2018 | 526.50 | Jun 29, 2018 | 463.45 | -11.98 |
| HCL Technologies Ltd. | Jul 31, 2018 | 482.30 | Aug 31, 2018 | 522.18 | 8.27 |
| HCL Technologies Ltd. | Feb 28, 2019 | 525.43 | Mar 29, 2019 | 543.50 | 3.44 |
| HCL Technologies Ltd. | Jun 28, 2019 | 532.88 | Jul 31, 2019 | 517.00 | -2.98 |
| HCL Technologies Ltd. | Aug 30, 2019 | 550.60 | Sep 30, 2019 | 539.33 | -2.05 |
| HCL Technologies Ltd. | Nov 29, 2019 | 563.75 | Dec 31, 2019 | 568.10 | 0.77 |
| HCL Technologies Ltd. | Jan 31, 2020 | 591.40 | Apr 30, 2020 | 543.55 | -8.09 |
| HCL Technologies Ltd. | Jun 30, 2020 | 556.85 | Jul 31, 2020 | 705.20 | 26.64 |
| HCL Technologies Ltd. | Sep 30, 2020 | 811.60 | Oct 30, 2020 | 841.95 | 3.74 |
| HCL Technologies Ltd. | Nov 27, 2020 | 822.10 | Dec 31, 2020 | 946.15 | 15.09 |
| HCL Technologies Ltd. | Jan 29, 2021 | 914.00 | May 31, 2021 | 945.20 | 3.41 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Hero MotoCorp Ltd. | Oct 31, 2017 | 3819.35 | Jan 31, 2018 | 3729.65 | -2.35 |
| Hero MotoCorp Ltd. | Apr 30, 2018 | 3732.00 | May 31, 2018 | 3622.00 | -2.95 |
| Hero MotoCorp Ltd. | Jun 29, 2018 | 3467.70 | Jul 31, 2018 | 3292.80 | -5.04 |
| Hero MotoCorp Ltd. | Aug 31, 2018 | 3259.30 | Nov 30, 2018 | 3055.00 | -6.27 |
| Hero MotoCorp Ltd. | Dec 31, 2018 | 3090.00 | Apr 30, 2019 | 2505.05 | -18.93 |
| Hero MotoCorp Ltd. | Jul 31, 2019 | 2356.10 | Jan 31, 2020 | 2501.85 | 6.19 |
| Hero MotoCorp Ltd. | Jul 31, 2020 | 2676.50 | Aug 31, 2020 | 3006.05 | 12.31 |
| Hero MotoCorp Ltd. | Oct 30, 2020 | 2799.80 | Nov 27, 2020 | 3108.85 | 11.04 |
| Hero MotoCorp Ltd. | Dec 31, 2020 | 3110.00 | May 31, 2021 | 3007.50 | -3.30 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -2.33 | ||
| Hindustan Zinc Ltd. | Oct 31, 2017 | 324.60 | Jan 31, 2018 | 308.80 | -4.87 |
| Hindustan Zinc Ltd. | Feb 28, 2018 | 315.50 | Apr 30, 2018 | 326.15 | 3.38 |
| Hindustan Zinc Ltd. | Jun 29, 2018 | 278.00 | Jul 31, 2018 | 280.00 | 0.72 |
| Hindustan Zinc Ltd. | Oct 31, 2018 | 262.35 | Nov 30, 2018 | 267.00 | 1.77 |
| Hindustan Zinc Ltd. | Mar 29, 2019 | 277.00 | Apr 30, 2019 | 276.00 | -0.36 |
| Hindustan Zinc Ltd. | May 31, 2019 | 245.30 | Jun 28, 2019 | 244.10 | -0.49 |
| Hindustan Zinc Ltd. | Oct 31, 2019 | 212.65 | Nov 29, 2019 | 215.35 | 1.27 |
| Hindustan Zinc Ltd. | Dec 31, 2019 | 209.65 | Mar 31, 2020 | 155.40 | -25.88 |
| Hindustan Zinc Ltd. | Apr 30, 2020 | 174.60 | May 29, 2020 | 171.55 | -1.75 |
| Hindustan Zinc Ltd. | Sep 30, 2020 | 209.95 | Nov 27, 2020 | 229.70 | 9.41 |
| Hindustan Zinc Ltd. | Dec 31, 2020 | 239.05 | Jan 29, 2021 | 274.75 | 14.93 |
| Hindustan Zinc Ltd. | Feb 26, 2021 | 297.50 | Mar 31, 2021 | 272.90 | -8.27 |
| Hindustan Zinc Ltd. | May 31, 2021 | 327.00 | Jun 30, 2021 | 339.30 | 3.76 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Honeywell Automation.. | Oct 31, 2017 | 15900.00 | Nov 30, 2017 | 17140.00 | 7.80 |
| Honeywell Automation.. | Dec 29, 2017 | 19375.50 | Jan 31, 2018 | 16997.95 | -12.27 |
| Honeywell Automation.. | Jul 31, 2018 | 19749.20 | Aug 31, 2018 | 22470.05 | 13.78 |
| Honeywell Automation.. | Sep 28, 2018 | 20700.00 | Oct 31, 2018 | 19719.50 | -4.74 |
| Honeywell Automation.. | Jan 31, 2019 | 21271.05 | Mar 29, 2019 | 22300.00 | 4.84 |
| Honeywell Automation.. | Oct 31, 2019 | 28082.65 | Dec 31, 2019 | 27315.05 | -2.73 |
| Honeywell Automation.. | Feb 28, 2020 | 33078.05 | Mar 31, 2020 | 25890.60 | -21.73 |
| Honeywell Automation.. | May 29, 2020 | 27011.60 | Jun 30, 2020 | 30026.80 | 11.16 |
| Honeywell Automation.. | Jul 31, 2020 | 26997.65 | Nov 27, 2020 | 31957.00 | 18.37 |
| Honeywell Automation.. | Dec 31, 2020 | 37105.10 | Jan 29, 2021 | 38984.70 | 5.07 |
| Honeywell Automation.. | Apr 30, 2021 | 43114.95 | May 31, 2021 | 42846.45 | -0.62 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Indraprastha Gas Ltd. | Oct 31, 2017 | 158.28 | Nov 30, 2017 | 158.75 | 0.30 |
| Indraprastha Gas Ltd. | Jan 31, 2018 | 151.20 | Feb 28, 2018 | 153.23 | 1.34 |
| Indraprastha Gas Ltd. | Mar 28, 2018 | 140.25 | May 31, 2018 | 132.95 | -5.20 |
| Indraprastha Gas Ltd. | Nov 30, 2018 | 131.25 | Jan 31, 2019 | 141.45 | 7.77 |
| Indraprastha Gas Ltd. | Mar 29, 2019 | 152.80 | Apr 30, 2019 | 156.00 | 2.09 |
| Indraprastha Gas Ltd. | Jun 28, 2019 | 157.45 | Aug 30, 2019 | 168.13 | 6.78 |
| Indraprastha Gas Ltd. | Dec 31, 2019 | 214.25 | Jan 31, 2020 | 253.50 | 18.32 |
| Indraprastha Gas Ltd. | Jun 30, 2020 | 221.60 | Oct 30, 2020 | 201.50 | -9.07 |
| Indraprastha Gas Ltd. | Jan 29, 2021 | 257.88 | May 31, 2021 | 264.03 | 2.38 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Indian Hotels Compan.. | Oct 31, 2017 | 114.75 | Nov 30, 2017 | 119.70 | 4.31 |
| Indian Hotels Compan.. | Dec 29, 2017 | 117.80 | Feb 28, 2018 | 136.40 | 15.79 |
| Indian Hotels Compan.. | Apr 30, 2018 | 147.85 | May 31, 2018 | 139.65 | -5.55 |
| Indian Hotels Compan.. | Jun 29, 2018 | 132.05 | Jul 31, 2018 | 132.75 | 0.53 |
| Indian Hotels Compan.. | Oct 31, 2018 | 129.00 | Nov 30, 2018 | 144.65 | 12.13 |
| Indian Hotels Compan.. | Dec 31, 2018 | 147.70 | Jan 31, 2019 | 142.25 | -3.69 |
| Indian Hotels Compan.. | Feb 28, 2019 | 137.95 | Mar 29, 2019 | 154.00 | 11.63 |
| Indian Hotels Compan.. | Jul 31, 2019 | 143.30 | Aug 30, 2019 | 139.00 | -3.00 |
| Indian Hotels Compan.. | Oct 31, 2019 | 152.00 | Feb 28, 2020 | 135.00 | -11.18 |
| Indian Hotels Compan.. | Mar 31, 2020 | 75.00 | May 29, 2020 | 75.60 | 0.80 |
| Indian Hotels Compan.. | Jun 30, 2020 | 79.90 | Aug 31, 2020 | 103.70 | 29.79 |
| Indian Hotels Compan.. | Oct 30, 2020 | 95.40 | Nov 27, 2020 | 118.20 | 23.90 |
| Indian Hotels Compan.. | Dec 31, 2020 | 120.10 | Jan 29, 2021 | 121.60 | 1.25 |
| Indian Hotels Compan.. | Feb 26, 2021 | 122.85 | Mar 31, 2021 | 110.85 | -9.77 |
| Indus Towers Ltd. | Oct 31, 2017 | 425.30 | Nov 30, 2017 | 385.00 | -9.48 |
| Indus Towers Ltd. | Apr 30, 2018 | 316.00 | Jun 29, 2018 | 300.50 | -4.91 |
| Indus Towers Ltd. | Jul 31, 2018 | 286.00 | Jan 31, 2019 | 296.00 | 3.50 |
| Indus Towers Ltd. | Feb 28, 2019 | 293.60 | Nov 29, 2019 | 276.30 | -5.89 |
| Indus Towers Ltd. | Dec 31, 2019 | 252.50 | Jan 31, 2020 | 248.30 | -1.66 |
| Indus Towers Ltd. | Feb 28, 2020 | 214.45 | Apr 30, 2020 | 174.40 | -18.68 |
| Indus Towers Ltd. | Jun 30, 2020 | 221.50 | Aug 31, 2020 | 198.55 | -10.36 |
| Indus Towers Ltd. | Oct 30, 2020 | 185.55 | Apr 30, 2021 | 252.50 | 36.08 |
| Infosys Ltd. | Oct 31, 2017 | 463.52 | Apr 30, 2018 | 599.98 | 29.44 |
| Infosys Ltd. | May 31, 2018 | 611.10 | Jun 29, 2018 | 655.33 | 7.24 |
| Infosys Ltd. | Jul 31, 2018 | 684.00 | Aug 31, 2018 | 720.00 | 5.26 |
| Infosys Ltd. | Feb 28, 2019 | 734.70 | Apr 30, 2019 | 748.85 | 1.93 |
| Infosys Ltd. | Jun 28, 2019 | 732.00 | Jul 31, 2019 | 793.65 | 8.42 |
| Infosys Ltd. | Aug 30, 2019 | 814.90 | Sep 30, 2019 | 805.65 | -1.14 |
| Infosys Ltd. | Nov 29, 2019 | 696.35 | Jan 31, 2020 | 775.95 | 11.43 |
| Infosys Ltd. | Feb 28, 2020 | 731.70 | Apr 30, 2020 | 715.50 | -2.21 |
| Infosys Ltd. | May 29, 2020 | 691.00 | Jun 30, 2020 | 735.95 | 6.51 |
| Infosys Ltd. | Sep 30, 2020 | 1008.25 | Dec 31, 2020 | 1255.80 | 24.55 |
| Infosys Ltd. | Jan 29, 2021 | 1239.05 | Mar 31, 2021 | 1368.05 | 10.41 |
| Infosys Ltd. | Apr 30, 2021 | 1354.35 | May 31, 2021 | 1393.75 | 2.91 |
| J B Chemicals & Phar.. | Oct 31, 2017 | 142.08 | Nov 30, 2017 | 144.10 | 1.42 |
| J B Chemicals & Phar.. | May 31, 2018 | 135.00 | Aug 31, 2018 | 169.88 | 25.84 |
| J B Chemicals & Phar.. | Nov 30, 2018 | 150.45 | Dec 31, 2018 | 152.50 | 1.36 |
| J B Chemicals & Phar.. | Apr 30, 2019 | 172.38 | Jul 31, 2019 | 187.50 | 8.77 |
| J B Chemicals & Phar.. | Sep 30, 2019 | 184.50 | Oct 31, 2019 | 171.00 | -7.32 |
| J B Chemicals & Phar.. | Nov 29, 2019 | 197.50 | Jan 31, 2020 | 248.50 | 25.82 |
| J B Chemicals & Phar.. | Apr 30, 2020 | 281.00 | May 29, 2020 | 344.73 | 22.68 |
| J B Chemicals & Phar.. | Jun 30, 2020 | 354.00 | Jul 31, 2020 | 366.08 | 3.41 |
| J B Chemicals & Phar.. | Aug 31, 2020 | 384.95 | Sep 30, 2020 | 491.10 | 27.58 |
| J B Chemicals & Phar.. | Dec 31, 2020 | 509.00 | Jan 29, 2021 | 502.50 | -1.28 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| JSW Steel Ltd. | Oct 31, 2017 | 264.75 | Dec 29, 2017 | 269.80 | 1.91 |
| JSW Steel Ltd. | Jun 29, 2018 | 326.70 | Jul 31, 2018 | 328.75 | 0.63 |
| JSW Steel Ltd. | Sep 28, 2018 | 380.00 | Dec 31, 2018 | 307.50 | -19.08 |
| JSW Steel Ltd. | Jan 31, 2019 | 275.00 | Feb 28, 2019 | 281.20 | 2.25 |
| JSW Steel Ltd. | May 31, 2019 | 271.00 | Jun 28, 2019 | 276.60 | 2.07 |
| JSW Steel Ltd. | Jul 31, 2019 | 237.45 | Nov 29, 2019 | 261.55 | 10.15 |
| JSW Steel Ltd. | Jan 31, 2020 | 250.70 | Apr 30, 2020 | 180.65 | -27.94 |
| Jubilant Foodworks L.. | Oct 31, 2017 | 162.66 | Feb 28, 2018 | 200.61 | 23.33 |
| Jubilant Foodworks L.. | May 31, 2018 | 250.10 | Jun 29, 2018 | 278.95 | 11.54 |
| Jubilant Foodworks L.. | Jul 31, 2018 | 281.20 | Sep 28, 2018 | 248.36 | -11.68 |
| Jubilant Foodworks L.. | Oct 31, 2018 | 216.29 | Nov 30, 2018 | 253.22 | 17.07 |
| Jubilant Foodworks L.. | Feb 28, 2019 | 253.38 | Apr 30, 2019 | 266.17 | 5.05 |
| Jubilant Foodworks L.. | May 31, 2019 | 260.91 | Jul 31, 2019 | 240.25 | -7.92 |
| Jubilant Foodworks L.. | Sep 30, 2019 | 271.38 | Oct 31, 2019 | 319.06 | 17.57 |
| Jubilant Foodworks L.. | May 29, 2020 | 328.15 | Jun 30, 2020 | 345.70 | 5.35 |
| Jubilant Foodworks L.. | Sep 30, 2020 | 469.40 | Dec 31, 2020 | 559.00 | 19.09 |
| Jubilant Foodworks L.. | Jan 29, 2021 | 519.60 | Feb 26, 2021 | 594.96 | 14.50 |
| Jubilant Foodworks L.. | Jun 30, 2021 | 617.00 | Jul 23, 2021 | 712.99 | 15.56 |
| La Opala RG Ltd. | Oct 31, 2017 | 262.55 | Nov 30, 2017 | 309.68 | 17.95 |
| La Opala RG Ltd. | Dec 29, 2017 | 306.28 | Jan 31, 2018 | 319.00 | 4.15 |
| La Opala RG Ltd. | Feb 28, 2018 | 322.50 | Aug 31, 2018 | 248.50 | -22.95 |
| La Opala RG Ltd. | Nov 30, 2018 | 222.10 | Jan 31, 2019 | 212.00 | -4.55 |
| La Opala RG Ltd. | Feb 28, 2019 | 195.55 | Mar 29, 2019 | 216.85 | 10.89 |
| La Opala RG Ltd. | Oct 31, 2019 | 165.55 | Dec 31, 2019 | 146.10 | -11.75 |
| La Opala RG Ltd. | Mar 31, 2020 | 147.55 | Jun 30, 2020 | 187.85 | 27.31 |
| La Opala RG Ltd. | Jul 31, 2020 | 180.75 | Aug 31, 2020 | 204.30 | 13.03 |
| La Opala RG Ltd. | Oct 30, 2020 | 204.20 | Nov 27, 2020 | 232.50 | 13.86 |
| La Opala RG Ltd. | Jan 29, 2021 | 217.40 | Mar 31, 2021 | 221.80 | 2.02 |
| La Opala RG Ltd. | May 31, 2021 | 270.80 | Jun 30, 2021 | 280.85 | 3.71 |
| MindTree Ltd. | Oct 31, 2017 | 474.75 | Nov 30, 2017 | 529.90 | 11.62 |
| MindTree Ltd. | Mar 28, 2018 | 769.95 | Apr 30, 2018 | 1085.00 | 40.92 |
| MindTree Ltd. | May 31, 2018 | 1008.95 | Jun 29, 2018 | 986.35 | -2.24 |
| MindTree Ltd. | Jul 31, 2018 | 934.05 | Aug 31, 2018 | 1116.00 | 19.48 |
| MindTree Ltd. | Sep 28, 2018 | 1030.00 | Oct 31, 2018 | 855.00 | -16.99 |
| MindTree Ltd. | Jan 31, 2019 | 893.90 | Apr 30, 2019 | 980.00 | 9.63 |
| MindTree Ltd. | May 31, 2019 | 977.25 | Jul 31, 2019 | 716.30 | -26.70 |
| MindTree Ltd. | Aug 30, 2019 | 688.60 | Dec 31, 2019 | 800.15 | 16.20 |
| MindTree Ltd. | Feb 28, 2020 | 944.00 | Apr 30, 2020 | 915.95 | -2.97 |
| MindTree Ltd. | May 29, 2020 | 894.60 | Jun 30, 2020 | 925.65 | 3.47 |
| MindTree Ltd. | Oct 30, 2020 | 1327.60 | Nov 27, 2020 | 1417.30 | 6.76 |
| MindTree Ltd. | Jan 29, 2021 | 1645.15 | Mar 31, 2021 | 2083.90 | 26.67 |
| Mphasis Ltd. | Oct 31, 2017 | 689.55 | Nov 30, 2017 | 720.00 | 4.42 |
| Mphasis Ltd. | Dec 29, 2017 | 725.65 | Jan 31, 2018 | 878.00 | 20.99 |
| Mphasis Ltd. | Feb 28, 2018 | 857.00 | Apr 30, 2018 | 1056.00 | 23.22 |
| Mphasis Ltd. | May 31, 2018 | 1055.00 | Jun 29, 2018 | 1080.00 | 2.37 |
| Mphasis Ltd. | Jul 31, 2018 | 1160.00 | Sep 28, 2018 | 1171.00 | 0.95 |
| Mphasis Ltd. | Oct 31, 2018 | 986.95 | Nov 30, 2018 | 990.00 | 0.31 |
| Mphasis Ltd. | Dec 31, 2018 | 1020.15 | Jan 31, 2019 | 992.00 | -2.76 |
| Mphasis Ltd. | Aug 30, 2019 | 975.80 | Sep 30, 2019 | 957.00 | -1.93 |
| Mphasis Ltd. | Oct 31, 2019 | 950.25 | Nov 29, 2019 | 878.35 | -7.57 |
| Mphasis Ltd. | Mar 31, 2020 | 664.45 | Apr 30, 2020 | 728.65 | 9.66 |
| Mphasis Ltd. | May 29, 2020 | 860.95 | Jun 30, 2020 | 878.75 | 2.07 |
| Mphasis Ltd. | Aug 31, 2020 | 1103.60 | Oct 30, 2020 | 1378.70 | 24.93 |
| Mphasis Ltd. | Nov 27, 2020 | 1315.70 | Mar 31, 2021 | 1776.50 | 35.02 |
| NOCIL Ltd. | Oct 31, 2017 | 179.50 | Dec 29, 2017 | 181.50 | 1.11 |
| NOCIL Ltd. | Mar 28, 2018 | 193.00 | Oct 31, 2018 | 154.50 | -19.95 |
| NOCIL Ltd. | Dec 31, 2018 | 165.20 | Feb 28, 2019 | 133.60 | -19.13 |
| NOCIL Ltd. | Apr 30, 2019 | 134.00 | May 31, 2019 | 135.70 | 1.27 |
| NOCIL Ltd. | Jun 28, 2019 | 117.50 | Aug 30, 2019 | 87.40 | -25.62 |
| NOCIL Ltd. | May 29, 2020 | 86.65 | Aug 31, 2020 | 125.40 | 44.72 |
| NOCIL Ltd. | Oct 30, 2020 | 137.20 | Nov 27, 2020 | 140.90 | 2.70 |
| NTPC Ltd. | Oct 31, 2017 | 150.17 | Nov 30, 2017 | 151.25 | 0.72 |
| NTPC Ltd. | Dec 29, 2017 | 146.96 | Jan 31, 2018 | 140.83 | -4.17 |
| NTPC Ltd. | Feb 28, 2018 | 135.87 | Mar 28, 2018 | 141.67 | 4.27 |
| NTPC Ltd. | Apr 30, 2018 | 143.42 | Jun 29, 2018 | 132.79 | -7.41 |
| NTPC Ltd. | Nov 30, 2018 | 115.58 | Jan 31, 2019 | 116.50 | 0.80 |
| NTPC Ltd. | Mar 31, 2020 | 84.20 | May 29, 2020 | 97.85 | 16.21 |
| NTPC Ltd. | Jun 30, 2020 | 95.80 | Oct 30, 2020 | 87.60 | -8.56 |
| NTPC Ltd. | Dec 31, 2020 | 99.35 | Feb 26, 2021 | 107.30 | 8.00 |
| NTPC Ltd. | Mar 31, 2021 | 106.55 | Jul 23, 2021 | 118.50 | 11.22 |
| Oracle Financial Ser.. | Oct 31, 2017 | 3532.40 | Nov 30, 2017 | 3704.85 | 4.88 |
| Oracle Financial Ser.. | Feb 28, 2018 | 3839.65 | Jun 29, 2018 | 4076.45 | 6.17 |
| Oracle Financial Ser.. | Jul 31, 2018 | 3879.75 | Aug 31, 2018 | 4182.40 | 7.80 |
| Oracle Financial Ser.. | Oct 31, 2018 | 3621.10 | Jan 31, 2019 | 3796.25 | 4.84 |
| Oracle Financial Ser.. | Feb 28, 2019 | 3502.00 | Apr 30, 2019 | 3519.90 | 0.51 |
| Oracle Financial Ser.. | May 31, 2019 | 3424.00 | Jun 28, 2019 | 3170.65 | -7.40 |
| Oracle Financial Ser.. | Aug 30, 2019 | 3081.00 | Sep 30, 2019 | 3173.40 | 3.00 |
| Oracle Financial Ser.. | Oct 31, 2019 | 3140.50 | Mar 31, 2020 | 2023.65 | -35.56 |
| Oracle Financial Ser.. | Jul 31, 2020 | 2937.90 | Aug 31, 2020 | 3032.55 | 3.22 |
| Oracle Financial Ser.. | Sep 30, 2020 | 3072.55 | Feb 26, 2021 | 3043.60 | -0.94 |
| Oracle Financial Ser.. | Mar 31, 2021 | 3198.95 | Apr 30, 2021 | 3478.55 | 8.74 |
| Oracle Financial Ser.. | May 31, 2021 | 3473.10 | Jun 30, 2021 | 3651.50 | 5.14 |
| Persistent Systems L.. | Oct 31, 2017 | 328.95 | Nov 30, 2017 | 327.20 | -0.53 |
| Persistent Systems L.. | Mar 28, 2018 | 345.88 | Apr 30, 2018 | 403.55 | 16.67 |
| Persistent Systems L.. | May 31, 2018 | 396.50 | Jun 29, 2018 | 404.95 | 2.13 |
| Persistent Systems L.. | Jul 31, 2018 | 416.90 | Sep 28, 2018 | 392.43 | -5.87 |
| Persistent Systems L.. | Oct 31, 2018 | 283.50 | Nov 30, 2018 | 303.25 | 6.97 |
| Persistent Systems L.. | Dec 31, 2018 | 311.93 | Jan 31, 2019 | 303.50 | -2.70 |
| Persistent Systems L.. | Mar 29, 2019 | 315.00 | Apr 30, 2019 | 317.50 | 0.79 |
| Persistent Systems L.. | May 31, 2019 | 291.50 | Nov 29, 2019 | 340.05 | 16.66 |
| Persistent Systems L.. | Dec 31, 2019 | 335.15 | Feb 28, 2020 | 348.00 | 3.83 |
| Persistent Systems L.. | Mar 31, 2020 | 275.03 | Jun 30, 2020 | 318.00 | 15.62 |
| Persistent Systems L.. | Aug 31, 2020 | 494.48 | Sep 30, 2020 | 668.85 | 35.26 |
| Persistent Systems L.. | Feb 26, 2021 | 817.50 | Mar 31, 2021 | 964.00 | 17.92 |
| Petronet LNG Ltd. | Oct 31, 2017 | 263.05 | Dec 29, 2017 | 254.75 | -3.16 |
| Petronet LNG Ltd. | Feb 28, 2018 | 241.25 | May 31, 2018 | 217.50 | -9.84 |
| Petronet LNG Ltd. | Dec 31, 2018 | 223.60 | Jan 31, 2019 | 227.20 | 1.61 |
| Petronet LNG Ltd. | Dec 31, 2019 | 267.95 | Feb 28, 2020 | 245.60 | -8.34 |
| Petronet LNG Ltd. | Nov 27, 2020 | 251.25 | Jan 29, 2021 | 237.00 | -5.67 |
| Petronet LNG Ltd. | Mar 31, 2021 | 224.65 | Apr 30, 2021 | 239.95 | 6.81 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -2.72 | ||
| Pfizer Ltd. | Oct 31, 2017 | 1757.15 | Nov 30, 2017 | 1934.30 | 10.08 |
| Pfizer Ltd. | Dec 29, 2017 | 2062.95 | Jan 31, 2018 | 2310.00 | 11.98 |
| Pfizer Ltd. | Feb 28, 2018 | 2270.00 | Mar 28, 2018 | 2163.20 | -4.70 |
| Pfizer Ltd. | Nov 30, 2018 | 2711.00 | Dec 31, 2018 | 2858.50 | 5.44 |
| Pfizer Ltd. | May 31, 2019 | 3170.00 | Jun 28, 2019 | 3355.50 | 5.85 |
| Pfizer Ltd. | Jul 31, 2019 | 3034.25 | Sep 30, 2019 | 3351.05 | 10.44 |
| Pfizer Ltd. | Dec 31, 2019 | 4224.70 | Jan 31, 2020 | 4146.75 | -1.85 |
| Pfizer Ltd. | Mar 31, 2020 | 4023.00 | Apr 30, 2020 | 4901.95 | 21.85 |
| Pfizer Ltd. | May 29, 2020 | 4038.60 | Jun 30, 2020 | 3963.80 | -1.85 |
| Pfizer Ltd. | Jul 31, 2020 | 4277.75 | Feb 26, 2021 | 4551.75 | 6.41 |
| Pfizer Ltd. | May 31, 2021 | 5136.05 | Jun 30, 2021 | 5670.80 | 10.41 |
| Procter & Gamble Hyg.. | Oct 31, 2017 | 8718.85 | Nov 30, 2017 | 9510.85 | 9.08 |
| Procter & Gamble Hyg.. | Dec 29, 2017 | 9395.80 | Jan 31, 2018 | 9264.90 | -1.39 |
| Procter & Gamble Hyg.. | Feb 28, 2018 | 9440.00 | Mar 28, 2018 | 9500.00 | 0.64 |
| Procter & Gamble Hyg.. | Apr 30, 2018 | 9550.00 | May 31, 2018 | 9370.00 | -1.88 |
| Procter & Gamble Hyg.. | Jul 31, 2018 | 10350.00 | Aug 31, 2018 | 10183.90 | -1.60 |
| Procter & Gamble Hyg.. | Oct 31, 2018 | 9360.00 | Nov 30, 2018 | 9650.00 | 3.10 |
| Procter & Gamble Hyg.. | Apr 30, 2019 | 10200.00 | Jul 31, 2019 | 10902.35 | 6.89 |
| Procter & Gamble Hyg.. | Aug 30, 2019 | 10209.40 | Sep 30, 2019 | 12126.05 | 18.77 |
| Procter & Gamble Hyg.. | Oct 31, 2019 | 12242.30 | Nov 29, 2019 | 11400.05 | -6.88 |
| Procter & Gamble Hyg.. | Dec 31, 2019 | 11447.00 | Feb 28, 2020 | 11137.10 | -2.71 |
| Procter & Gamble Hyg.. | Apr 30, 2020 | 10556.20 | Jun 30, 2020 | 10151.65 | -3.83 |
| Procter & Gamble Hyg.. | Jul 31, 2020 | 10351.85 | Aug 31, 2020 | 9986.85 | -3.53 |
| Procter & Gamble Hyg.. | Sep 30, 2020 | 9946.70 | Oct 30, 2020 | 10197.10 | 2.52 |
| Procter & Gamble Hyg.. | Nov 27, 2020 | 10519.90 | Jan 29, 2021 | 11306.15 | 7.47 |
| Procter & Gamble Hyg.. | Mar 31, 2021 | 12678.95 | Jul 23, 2021 | 12798.95 | 0.95 |
| Phoenix Mills Ltd. | Oct 31, 2017 | 268.53 | Nov 30, 2017 | 255.28 | -4.93 |
| Phoenix Mills Ltd. | Mar 28, 2018 | 303.00 | Apr 30, 2018 | 312.15 | 3.02 |
| Phoenix Mills Ltd. | May 31, 2018 | 340.68 | Jun 29, 2018 | 331.25 | -2.77 |
| Phoenix Mills Ltd. | Jul 31, 2018 | 317.50 | Aug 31, 2018 | 318.50 | 0.31 |
| Phoenix Mills Ltd. | Sep 28, 2018 | 280.50 | Oct 31, 2018 | 278.30 | -0.78 |
| Phoenix Mills Ltd. | Dec 31, 2018 | 281.50 | Feb 28, 2019 | 311.10 | 10.52 |
| Phoenix Mills Ltd. | Mar 29, 2019 | 328.75 | May 31, 2019 | 324.50 | -1.29 |
| Phoenix Mills Ltd. | Jun 28, 2019 | 317.50 | Aug 30, 2019 | 349.00 | 9.92 |
| Phoenix Mills Ltd. | Sep 30, 2019 | 351.00 | Nov 29, 2019 | 374.25 | 6.62 |
| Phoenix Mills Ltd. | Mar 31, 2020 | 285.00 | May 29, 2020 | 266.23 | -6.59 |
| Phoenix Mills Ltd. | Jun 30, 2020 | 290.65 | Jul 31, 2020 | 308.03 | 5.98 |
| Phoenix Mills Ltd. | Aug 31, 2020 | 324.65 | Sep 30, 2020 | 290.03 | -10.66 |
| Phoenix Mills Ltd. | Jun 30, 2021 | 409.00 | Jul 23, 2021 | 439.00 | 7.33 |
| Power Grid Corporati.. | Oct 31, 2017 | 118.66 | Jan 31, 2018 | 109.69 | -7.56 |
| Power Grid Corporati.. | Apr 30, 2018 | 116.89 | May 31, 2018 | 115.14 | -1.50 |
| Power Grid Corporati.. | Nov 30, 2018 | 101.36 | Dec 31, 2018 | 110.87 | 9.38 |
| Power Grid Corporati.. | Aug 30, 2019 | 113.32 | Sep 30, 2019 | 112.22 | -0.97 |
| Power Grid Corporati.. | Oct 31, 2019 | 111.63 | Dec 31, 2019 | 107.21 | -3.96 |
| Power Grid Corporati.. | May 29, 2020 | 88.51 | Aug 31, 2020 | 101.25 | 14.39 |
| Power Grid Corporati.. | Sep 30, 2020 | 91.46 | Oct 30, 2020 | 96.72 | 5.75 |
| Power Grid Corporati.. | Nov 27, 2020 | 107.58 | Apr 30, 2021 | 123.95 | 15.22 |
| Power Grid Corporati.. | May 31, 2021 | 126.98 | Jul 23, 2021 | 131.15 | 3.28 |
| Rajesh Exports Ltd. | Oct 31, 2017 | 771.35 | Nov 30, 2017 | 757.90 | -1.74 |
| Rajesh Exports Ltd. | Dec 29, 2017 | 804.00 | Jan 31, 2018 | 820.65 | 2.07 |
| Rajesh Exports Ltd. | Feb 28, 2018 | 795.00 | Mar 28, 2018 | 737.00 | -7.30 |
| Rajesh Exports Ltd. | Apr 30, 2018 | 679.00 | Jun 29, 2018 | 601.00 | -11.49 |
| Rajesh Exports Ltd. | Jul 31, 2018 | 565.90 | Aug 31, 2018 | 663.90 | 17.32 |
| Rajesh Exports Ltd. | Sep 28, 2018 | 643.00 | Jan 31, 2019 | 609.00 | -5.29 |
| Rajesh Exports Ltd. | Apr 30, 2019 | 670.00 | Jul 31, 2019 | 689.10 | 2.85 |
| Rajesh Exports Ltd. | Aug 30, 2019 | 706.20 | Sep 30, 2019 | 666.85 | -5.57 |
| Rajesh Exports Ltd. | Oct 31, 2019 | 678.45 | Jan 31, 2020 | 720.20 | 6.15 |
| Rajesh Exports Ltd. | Mar 31, 2020 | 547.65 | Apr 30, 2020 | 618.80 | 12.99 |
| Rajesh Exports Ltd. | May 29, 2020 | 487.70 | Oct 30, 2020 | 461.65 | -5.34 |
| Rajesh Exports Ltd. | Nov 27, 2020 | 450.40 | Jan 29, 2021 | 477.55 | 6.03 |
| Rajesh Exports Ltd. | Mar 31, 2021 | 478.80 | Apr 30, 2021 | 521.50 | 8.92 |
| Rajesh Exports Ltd. | May 31, 2021 | 517.85 | Jul 23, 2021 | 580.50 | 12.10 |
| Reliance Industries .. | Oct 31, 2017 | 471.80 | Jan 31, 2018 | 468.06 | -0.79 |
| Reliance Industries .. | Jun 29, 2018 | 482.03 | Jul 31, 2018 | 586.52 | 21.68 |
| Reliance Industries .. | Aug 31, 2018 | 613.66 | Sep 28, 2018 | 621.29 | 1.24 |
| Reliance Industries .. | Oct 31, 2018 | 524.13 | Nov 30, 2018 | 578.07 | 10.29 |
| Reliance Industries .. | Jan 31, 2019 | 606.85 | Apr 30, 2019 | 689.69 | 13.65 |
| Reliance Industries .. | May 31, 2019 | 658.80 | Sep 30, 2019 | 660.44 | 0.25 |
| Reliance Industries .. | Oct 31, 2019 | 725.67 | Mar 31, 2020 | 544.84 | -24.92 |
| Reliance Industries .. | May 29, 2020 | 735.00 | Jun 30, 2020 | 853.75 | 16.16 |
| Reliance Industries .. | Jul 31, 2020 | 1035.00 | Aug 31, 2020 | 1035.00 | 0.00 |
| Reliance Industries .. | Sep 30, 2020 | 1115.50 | Feb 26, 2021 | 1039.75 | -6.79 |
| Reliance Industries .. | Mar 31, 2021 | 1002.83 | Apr 30, 2021 | 997.95 | -0.49 |
| Reliance Industries .. | Jun 30, 2021 | 1056.00 | Jul 23, 2021 | 1052.00 | -0.38 |
| Shree Cements Ltd. | Oct 31, 2017 | 19206.85 | Nov 30, 2017 | 17300.00 | -9.93 |
| Shree Cements Ltd. | Jan 31, 2018 | 17483.95 | Mar 28, 2018 | 16100.00 | -7.92 |
| Shree Cements Ltd. | Apr 30, 2018 | 16950.00 | May 31, 2018 | 16673.95 | -1.63 |
| Shree Cements Ltd. | Jul 31, 2018 | 17000.00 | Aug 31, 2018 | 19035.00 | 11.97 |
| Shree Cements Ltd. | Oct 31, 2018 | 13510.00 | Nov 30, 2018 | 16499.00 | 22.12 |
| Shree Cements Ltd. | Jan 31, 2019 | 15782.95 | Feb 28, 2019 | 16525.00 | 4.70 |
| Shree Cements Ltd. | Jul 31, 2019 | 20164.25 | Nov 29, 2019 | 20996.55 | 4.13 |
| Shree Cements Ltd. | Dec 31, 2019 | 20363.95 | Jan 31, 2020 | 23006.90 | 12.98 |
| Shree Cements Ltd. | Aug 31, 2020 | 20283.00 | Sep 30, 2020 | 20256.95 | -0.13 |
| Shree Cements Ltd. | Nov 27, 2020 | 24306.35 | Mar 31, 2021 | 29465.40 | 21.23 |
| Shree Cements Ltd. | Apr 30, 2021 | 27910.50 | May 31, 2021 | 27578.00 | -1.19 |
| Shree Cements Ltd. | Jun 30, 2021 | 27504.60 | Jul 23, 2021 | 27986.40 | 1.75 |
| JTEKT India Ltd. | Oct 31, 2017 | 107.22 | Feb 28, 2018 | 104.24 | -2.78 |
| JTEKT India Ltd. | Mar 28, 2018 | 96.31 | Jul 31, 2018 | 115.05 | 19.46 |
| JTEKT India Ltd. | Aug 31, 2018 | 128.01 | Nov 30, 2018 | 110.45 | -13.72 |
| JTEKT India Ltd. | Dec 31, 2018 | 99.79 | Aug 30, 2019 | 77.97 | -21.87 |
| JTEKT India Ltd. | Sep 30, 2019 | 84.13 | Dec 31, 2019 | 86.14 | 2.39 |
| JTEKT India Ltd. | Jan 31, 2020 | 81.69 | Feb 28, 2020 | 74.84 | -8.39 |
| JTEKT India Ltd. | Apr 30, 2020 | 49.94 | May 29, 2020 | 49.50 | -0.88 |
| JTEKT India Ltd. | Jul 31, 2020 | 60.41 | Nov 27, 2020 | 78.26 | 29.55 |
| JTEKT India Ltd. | Dec 31, 2020 | 86.09 | Apr 30, 2021 | 81.44 | -5.40 |
| JTEKT India Ltd. | May 31, 2021 | 102.62 | Jun 30, 2021 | 107.66 | 4.91 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Sunteck Realty Ltd. | Oct 31, 2017 | 358.45 | Nov 30, 2017 | 407.90 | 13.80 |
| Sunteck Realty Ltd. | Dec 29, 2017 | 418.05 | Jan 31, 2018 | 417.90 | -0.04 |
| Sunteck Realty Ltd. | Feb 28, 2018 | 398.00 | Mar 28, 2018 | 425.00 | 6.78 |
| Sunteck Realty Ltd. | Apr 30, 2018 | 426.95 | Jul 31, 2018 | 410.40 | -3.88 |
| Sunteck Realty Ltd. | Aug 31, 2018 | 508.25 | Jan 31, 2019 | 344.75 | -32.17 |
| Sunteck Realty Ltd. | Feb 28, 2019 | 347.55 | May 31, 2019 | 497.80 | 43.23 |
| Sunteck Realty Ltd. | Jun 28, 2019 | 435.25 | Aug 30, 2019 | 466.00 | 7.06 |
| Sunteck Realty Ltd. | Sep 30, 2019 | 405.65 | Nov 29, 2019 | 390.40 | -3.76 |
| Sunteck Realty Ltd. | Dec 31, 2019 | 416.20 | Jan 31, 2020 | 396.20 | -4.81 |
| Sunteck Realty Ltd. | Feb 28, 2020 | 346.25 | Mar 31, 2020 | 210.05 | -39.34 |
| Swan Corp Ltd. | Oct 31, 2017 | 154.65 | Dec 29, 2017 | 190.90 | 23.44 |
| Swan Corp Ltd. | Feb 28, 2018 | 191.95 | May 31, 2018 | 177.00 | -7.79 |
| Swan Corp Ltd. | Jun 29, 2018 | 155.00 | Sep 28, 2018 | 124.90 | -19.42 |
| Swan Corp Ltd. | Oct 31, 2018 | 97.90 | Feb 28, 2019 | 117.65 | 20.17 |
| Swan Corp Ltd. | Mar 29, 2019 | 108.00 | Apr 30, 2019 | 107.95 | -0.05 |
| Swan Corp Ltd. | May 31, 2019 | 105.90 | Jul 31, 2019 | 104.40 | -1.42 |
| Swan Corp Ltd. | Apr 30, 2020 | 100.15 | Jun 30, 2020 | 132.80 | 32.60 |
| Swan Corp Ltd. | Jul 31, 2020 | 132.85 | Aug 31, 2020 | 128.35 | -3.39 |
| Tata Chemicals Ltd. | Oct 31, 2017 | 729.80 | Jan 31, 2018 | 718.10 | -1.60 |
| Tata Chemicals Ltd. | Feb 28, 2018 | 698.75 | Mar 28, 2018 | 679.10 | -2.81 |
| Tata Chemicals Ltd. | Jun 29, 2018 | 695.35 | Jul 31, 2018 | 688.95 | -0.92 |
| Tata Chemicals Ltd. | Sep 28, 2018 | 692.00 | Oct 31, 2018 | 681.75 | -1.48 |
| Tata Chemicals Ltd. | Nov 30, 2018 | 694.45 | Jun 28, 2019 | 626.60 | -9.77 |
| Tata Chemicals Ltd. | Jul 31, 2019 | 576.75 | Aug 30, 2019 | 584.30 | 1.31 |
| Tata Chemicals Ltd. | Sep 30, 2019 | 588.95 | Nov 29, 2019 | 676.90 | 14.93 |
| Tata Chemicals Ltd. | Dec 31, 2019 | 667.10 | Jan 31, 2020 | 751.20 | 12.61 |
| Tata Chemicals Ltd. | Feb 28, 2020 | 714.00 | Apr 30, 2020 | 282.70 | -60.41 |
| Tata Chemicals Ltd. | Aug 31, 2020 | 312.50 | Sep 30, 2020 | 299.50 | -4.16 |
| Tata Chemicals Ltd. | Dec 31, 2020 | 477.40 | Feb 26, 2021 | 739.50 | 54.90 |
| Tata Chemicals Ltd. | May 31, 2021 | 703.85 | Jun 30, 2021 | 723.80 | 2.83 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Tata Communications .. | Oct 31, 2017 | 692.90 | Jan 31, 2018 | 626.85 | -9.53 |
| Tata Communications .. | Mar 28, 2018 | 620.00 | May 31, 2018 | 602.55 | -2.81 |
| Tata Communications .. | Aug 30, 2019 | 430.35 | Sep 30, 2019 | 375.10 | -12.84 |
| Tata Communications .. | Oct 31, 2019 | 352.15 | Nov 29, 2019 | 445.15 | 26.41 |
| Tata Communications .. | Dec 31, 2019 | 396.95 | Apr 30, 2020 | 430.55 | 8.46 |
| Tata Communications .. | May 29, 2020 | 476.70 | Jun 30, 2020 | 611.75 | 28.33 |
| Tata Communications .. | Mar 31, 2021 | 1062.80 | May 31, 2021 | 1074.00 | 1.05 |
| Tata Steel Ltd. | Oct 31, 2017 | 70.73 | Dec 29, 2017 | 73.24 | 3.55 |
| Tata Steel Ltd. | Jan 31, 2018 | 69.51 | Feb 28, 2018 | 67.35 | -3.11 |
| Tata Steel Ltd. | Mar 28, 2018 | 57.07 | Jun 29, 2018 | 56.70 | -0.65 |
| Tata Steel Ltd. | Sep 28, 2018 | 57.98 | Dec 31, 2018 | 52.10 | -10.14 |
| Tata Steel Ltd. | Feb 28, 2019 | 49.95 | Apr 30, 2019 | 55.95 | 12.01 |
| Tata Steel Ltd. | May 31, 2019 | 48.71 | Jun 28, 2019 | 50.48 | 3.63 |
| Tata Steel Ltd. | Jul 31, 2019 | 43.30 | Oct 31, 2019 | 38.00 | -12.24 |
| Tata Steel Ltd. | Jan 31, 2020 | 43.85 | Feb 28, 2020 | 38.10 | -13.11 |
| Thermax Ltd. | Oct 31, 2017 | 992.55 | Nov 30, 2017 | 1101.65 | 10.99 |
| Thermax Ltd. | Dec 29, 2017 | 1223.75 | Jan 31, 2018 | 1279.95 | 4.59 |
| Thermax Ltd. | Mar 28, 2018 | 1126.60 | Apr 30, 2018 | 1130.05 | 0.31 |
| Thermax Ltd. | May 31, 2018 | 1110.00 | Jul 31, 2018 | 1170.45 | 5.45 |
| Thermax Ltd. | Jan 31, 2019 | 1092.35 | Feb 28, 2019 | 981.60 | -10.14 |
| Thermax Ltd. | Mar 29, 2019 | 971.00 | Apr 30, 2019 | 979.35 | 0.86 |
| Thermax Ltd. | Aug 30, 2019 | 994.40 | Sep 30, 2019 | 1127.90 | 13.43 |
| Thermax Ltd. | Oct 31, 2019 | 1128.85 | Nov 29, 2019 | 1026.70 | -9.05 |
| Thermax Ltd. | Jan 31, 2020 | 1069.30 | Apr 30, 2020 | 725.05 | -32.19 |
| Thermax Ltd. | May 29, 2020 | 710.75 | Jun 30, 2020 | 754.95 | 6.22 |
| Thermax Ltd. | Aug 31, 2020 | 764.65 | Oct 30, 2020 | 759.10 | -0.73 |
| Thermax Ltd. | Dec 31, 2020 | 907.95 | Jan 29, 2021 | 992.10 | 9.27 |
| Thermax Ltd. | Mar 31, 2021 | 1343.55 | Apr 30, 2021 | 1477.85 | 10.00 |
| Whirlpool of India L.. | Oct 31, 2017 | 1395.00 | Nov 30, 2017 | 1525.15 | 9.33 |
| Whirlpool of India L.. | Mar 28, 2018 | 1515.00 | May 31, 2018 | 1547.00 | 2.11 |
| Whirlpool of India L.. | Aug 31, 2018 | 1770.50 | Nov 30, 2018 | 1396.05 | -21.15 |
| Whirlpool of India L.. | Feb 28, 2019 | 1365.00 | Apr 30, 2019 | 1394.00 | 2.12 |
| Whirlpool of India L.. | Aug 30, 2019 | 1547.40 | Sep 30, 2019 | 1887.45 | 21.98 |
| Whirlpool of India L.. | Oct 31, 2019 | 2194.45 | Dec 31, 2019 | 2373.50 | 8.16 |
| Whirlpool of India L.. | Mar 31, 2020 | 1818.90 | Apr 30, 2020 | 2059.25 | 13.21 |
| Whirlpool of India L.. | Jul 31, 2020 | 2073.00 | Sep 30, 2020 | 2196.75 | 5.97 |
| Whirlpool of India L.. | Nov 27, 2020 | 2183.30 | Dec 31, 2020 | 2629.00 | 20.41 |
| Whirlpool of India L.. | Jan 29, 2021 | 2553.05 | Feb 26, 2021 | 2412.25 | -5.51 |
| Whirlpool of India L.. | Mar 31, 2021 | 2226.60 | Apr 30, 2021 | 2221.45 | -0.23 |
| Whirlpool of India L.. | May 31, 2021 | 2162.40 | Jun 30, 2021 | 2235.50 | 3.38 |
| Zee Entertainment En.. | Oct 31, 2017 | 535.80 | Dec 29, 2017 | 581.80 | 8.59 |
| Zee Entertainment En.. | Feb 28, 2018 | 553.00 | Mar 28, 2018 | 579.10 | 4.72 |
| Zee Entertainment En.. | Apr 30, 2018 | 590.90 | May 31, 2018 | 555.80 | -5.94 |
| Zee Entertainment En.. | Jul 31, 2018 | 525.85 | Sep 28, 2018 | 440.10 | -16.31 |
| Zee Entertainment En.. | Jan 31, 2019 | 378.25 | Feb 28, 2019 | 469.00 | 23.99 |
| Zee Entertainment En.. | May 31, 2019 | 357.10 | Aug 30, 2019 | 373.10 | 4.48 |
| Zee Entertainment En.. | Sep 30, 2019 | 265.50 | Oct 31, 2019 | 260.60 | -1.85 |
| Zee Entertainment En.. | Nov 29, 2019 | 293.05 | May 29, 2020 | 183.55 | -37.37 |
| Zee Entertainment En.. | Jun 30, 2020 | 171.10 | Aug 31, 2020 | 203.55 | 18.97 |
| Zee Entertainment En.. | Feb 26, 2021 | 201.00 | May 31, 2021 | 209.35 | 4.15 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -4.10 | ||
| Zensar Technologies .. | Oct 31, 2017 | 157.20 | Dec 29, 2017 | 178.11 | 13.30 |
| Zensar Technologies .. | Feb 28, 2018 | 178.14 | Apr 30, 2018 | 254.85 | 43.06 |
| Zensar Technologies .. | Nov 30, 2018 | 222.65 | Jan 31, 2019 | 223.80 | 0.52 |
| Zensar Technologies .. | Feb 28, 2019 | 200.60 | Apr 30, 2019 | 232.65 | 15.98 |
| Zensar Technologies .. | Jul 31, 2019 | 210.65 | Sep 30, 2019 | 219.30 | 4.11 |
| Zensar Technologies .. | Jan 31, 2020 | 171.20 | Mar 31, 2020 | 88.00 | -48.60 |
| Zensar Technologies .. | Apr 30, 2020 | 84.80 | Jul 31, 2020 | 159.95 | 88.62 |
| Zensar Technologies .. | Aug 31, 2020 | 172.30 | Nov 27, 2020 | 227.70 | 32.15 |
| Zensar Technologies .. | Dec 31, 2020 | 237.40 | Jan 29, 2021 | 235.75 | -0.70 |
| Zensar Technologies .. | Mar 31, 2021 | 273.95 | May 31, 2021 | 285.80 | 4.33 |
| Zydus Wellness Ltd. | Oct 31, 2017 | 181.22 | Nov 30, 2017 | 185.40 | 2.31 |
| Zydus Wellness Ltd. | Jan 31, 2018 | 201.00 | Feb 28, 2018 | 258.96 | 28.84 |
| Zydus Wellness Ltd. | Mar 28, 2018 | 236.00 | Apr 30, 2018 | 271.00 | 14.83 |
| Zydus Wellness Ltd. | May 31, 2018 | 240.40 | Aug 31, 2018 | 330.60 | 37.52 |
| Zydus Wellness Ltd. | Sep 28, 2018 | 275.00 | Nov 30, 2018 | 241.99 | -12.00 |
| Zydus Wellness Ltd. | Dec 31, 2018 | 272.00 | Apr 30, 2019 | 260.02 | -4.40 |
| Zydus Wellness Ltd. | Jul 31, 2020 | 320.40 | Sep 30, 2020 | 367.20 | 14.61 |
| Zydus Wellness Ltd. | Nov 27, 2020 | 368.34 | Dec 31, 2020 | 395.40 | 7.35 |
| Zydus Wellness Ltd. | Mar 31, 2021 | 392.00 | Jun 30, 2021 | 420.80 | 7.35 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Aarti Drugs Ltd. | Oct 31, 2017 | 131.74 | Nov 30, 2017 | 137.91 | 4.68 |
| Aarti Drugs Ltd. | Jan 31, 2018 | 155.25 | Apr 30, 2018 | 143.26 | -7.72 |
| Aarti Drugs Ltd. | May 31, 2018 | 132.15 | Jul 31, 2018 | 140.00 | 5.94 |
| Aarti Drugs Ltd. | Aug 31, 2018 | 138.00 | Nov 30, 2018 | 137.50 | -0.36 |
| Aarti Drugs Ltd. | Dec 31, 2018 | 143.75 | Jun 28, 2019 | 132.50 | -7.83 |
| Aarti Drugs Ltd. | Jul 31, 2019 | 114.88 | Dec 31, 2019 | 145.50 | 26.65 |
| Aarti Drugs Ltd. | Jan 31, 2020 | 152.75 | Feb 28, 2020 | 174.80 | 14.44 |
| Aarti Drugs Ltd. | Mar 31, 2020 | 126.25 | Apr 30, 2020 | 178.25 | 41.19 |
| Aarti Drugs Ltd. | Aug 31, 2020 | 669.99 | Sep 30, 2020 | 771.30 | 15.12 |
| Aarti Drugs Ltd. | Oct 30, 2020 | 680.95 | Nov 27, 2020 | 715.05 | 5.01 |
| Aarti Drugs Ltd. | Dec 31, 2020 | 705.15 | Jan 29, 2021 | 673.40 | -4.50 |
| Subscription required | Feb 26, 2021 | Active(on Jul 23, 2021) | 13.67 | ||
| Aegis Logistics Ltd. | Oct 31, 2017 | 234.55 | Nov 30, 2017 | 231.90 | -1.13 |
| Aegis Logistics Ltd. | Feb 28, 2018 | 249.75 | Mar 28, 2018 | 260.00 | 4.10 |
| Aegis Logistics Ltd. | May 31, 2018 | 269.40 | Dec 31, 2018 | 204.00 | -24.28 |
| Aegis Logistics Ltd. | Jan 31, 2019 | 190.10 | Feb 28, 2019 | 201.20 | 5.84 |
| Aegis Logistics Ltd. | Mar 29, 2019 | 202.90 | Apr 30, 2019 | 194.05 | -4.36 |
| Aegis Logistics Ltd. | Jun 28, 2019 | 199.50 | Sep 30, 2019 | 181.25 | -9.15 |
| Aegis Logistics Ltd. | Oct 31, 2019 | 171.60 | Nov 29, 2019 | 195.60 | 13.99 |
| Aegis Logistics Ltd. | Jan 31, 2020 | 206.60 | Mar 31, 2020 | 139.45 | -32.50 |
| Aegis Logistics Ltd. | May 29, 2020 | 175.65 | Jul 31, 2020 | 190.10 | 8.23 |
| Aegis Logistics Ltd. | Oct 30, 2020 | 207.05 | Nov 27, 2020 | 255.85 | 23.57 |
| Aegis Logistics Ltd. | Jun 30, 2021 | 343.85 | Jul 23, 2021 | 321.30 | -6.56 |
| Caplin Point Laborat.. | Oct 31, 2017 | 663.75 | Nov 30, 2017 | 654.55 | -1.39 |
| Caplin Point Laborat.. | Dec 29, 2017 | 631.45 | Mar 28, 2018 | 561.20 | -11.13 |
| Caplin Point Laborat.. | Apr 30, 2018 | 598.15 | Jul 31, 2018 | 454.20 | -24.07 |
| Caplin Point Laborat.. | Sep 28, 2018 | 412.60 | Oct 31, 2018 | 420.00 | 1.79 |
| Caplin Point Laborat.. | Nov 30, 2018 | 399.15 | Feb 28, 2019 | 389.20 | -2.49 |
| Caplin Point Laborat.. | Mar 29, 2019 | 402.00 | May 31, 2019 | 404.15 | 0.53 |
| Caplin Point Laborat.. | Nov 29, 2019 | 314.00 | Mar 31, 2020 | 282.40 | -10.06 |
| Caplin Point Laborat.. | May 29, 2020 | 320.20 | Jun 30, 2020 | 312.40 | -2.44 |
| CCL Products India L.. | Oct 31, 2017 | 320.60 | Nov 30, 2017 | 312.50 | -2.53 |
| CCL Products India L.. | Dec 29, 2017 | 299.50 | Jan 31, 2018 | 296.70 | -0.93 |
| CCL Products India L.. | Mar 28, 2018 | 278.80 | Apr 30, 2018 | 313.00 | 12.27 |
| CCL Products India L.. | May 31, 2018 | 295.65 | Jun 29, 2018 | 264.15 | -10.65 |
| CCL Products India L.. | Jul 31, 2018 | 265.00 | Aug 31, 2018 | 290.40 | 9.58 |
| CCL Products India L.. | Nov 30, 2018 | 266.50 | Feb 28, 2019 | 280.35 | 5.20 |
| CCL Products India L.. | Mar 29, 2019 | 284.15 | Apr 30, 2019 | 258.05 | -9.19 |
| CCL Products India L.. | May 31, 2019 | 257.40 | Jun 28, 2019 | 254.60 | -1.09 |
| CCL Products India L.. | Aug 30, 2019 | 235.70 | Sep 30, 2019 | 239.30 | 1.53 |
| CCL Products India L.. | Nov 29, 2019 | 205.10 | Dec 31, 2019 | 201.30 | -1.85 |
| CCL Products India L.. | Feb 28, 2020 | 234.40 | Mar 31, 2020 | 177.40 | -24.32 |
| CCL Products India L.. | Apr 30, 2020 | 194.05 | May 29, 2020 | 212.20 | 9.35 |
| CCL Products India L.. | Jun 30, 2020 | 234.60 | Sep 30, 2020 | 265.60 | 13.21 |
| CCL Products India L.. | Oct 30, 2020 | 240.90 | Dec 31, 2020 | 267.70 | 11.12 |
| CCL Products India L.. | Jan 29, 2021 | 238.75 | Mar 31, 2021 | 233.95 | -2.01 |
| CCL Products India L.. | Apr 30, 2021 | 266.80 | May 31, 2021 | 354.50 | 32.87 |
| Cera Sanitaryware Ltd. | Oct 31, 2017 | 3215.95 | Nov 30, 2017 | 3715.40 | 15.53 |
| Cera Sanitaryware Ltd. | Dec 29, 2017 | 3728.40 | Feb 28, 2018 | 3380.00 | -9.34 |
| Cera Sanitaryware Ltd. | May 31, 2018 | 2800.05 | Sep 28, 2018 | 2675.00 | -4.47 |
| Cera Sanitaryware Ltd. | Nov 30, 2018 | 2350.30 | Feb 28, 2019 | 2402.30 | 2.21 |
| Cera Sanitaryware Ltd. | Apr 30, 2019 | 2807.00 | May 31, 2019 | 3043.35 | 8.42 |
| Cera Sanitaryware Ltd. | Aug 30, 2019 | 2438.75 | Oct 31, 2019 | 2684.15 | 10.06 |
| Cera Sanitaryware Ltd. | Jul 31, 2020 | 2228.85 | Aug 31, 2020 | 2459.35 | 10.34 |
| Cera Sanitaryware Ltd. | Nov 27, 2020 | 3124.50 | Jan 29, 2021 | 3419.20 | 9.43 |
| Cera Sanitaryware Ltd. | Apr 30, 2021 | 3844.35 | May 31, 2021 | 3949.90 | 2.75 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Deepak Nitrite Ltd. | Oct 31, 2017 | 214.70 | Dec 29, 2017 | 231.50 | 7.82 |
| Deepak Nitrite Ltd. | Jan 31, 2018 | 276.20 | Feb 28, 2018 | 258.05 | -6.57 |
| Deepak Nitrite Ltd. | Mar 28, 2018 | 248.00 | Apr 30, 2018 | 270.50 | 9.07 |
| Deepak Nitrite Ltd. | May 31, 2018 | 237.70 | Jun 29, 2018 | 244.20 | 2.73 |
| Deepak Nitrite Ltd. | Aug 31, 2018 | 261.35 | Sep 28, 2018 | 295.00 | 12.88 |
| Deepak Nitrite Ltd. | Oct 31, 2018 | 246.90 | Dec 31, 2018 | 220.35 | -10.75 |
| Deepak Nitrite Ltd. | Aug 30, 2019 | 275.50 | Sep 30, 2019 | 298.85 | 8.48 |
| Deepak Nitrite Ltd. | Oct 31, 2019 | 341.20 | Dec 31, 2019 | 373.10 | 9.35 |
| Deepak Nitrite Ltd. | Jan 31, 2020 | 383.60 | Feb 28, 2020 | 461.90 | 20.41 |
| Deepak Nitrite Ltd. | May 29, 2020 | 498.10 | Jul 31, 2020 | 643.15 | 29.12 |
| Deepak Nitrite Ltd. | Aug 31, 2020 | 683.45 | Oct 30, 2020 | 742.25 | 8.60 |
| Deepak Nitrite Ltd. | Jan 29, 2021 | 971.55 | Feb 26, 2021 | 1368.65 | 40.87 |
| Deepak Nitrite Ltd. | May 31, 2021 | 1785.40 | Jun 30, 2021 | 1808.55 | 1.30 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Dhanuka Agritech Ltd. | Oct 31, 2017 | 638.95 | Nov 30, 2017 | 692.30 | 8.35 |
| Dhanuka Agritech Ltd. | Jan 31, 2018 | 721.00 | Jul 31, 2018 | 553.00 | -23.30 |
| Dhanuka Agritech Ltd. | Aug 31, 2018 | 552.00 | Jan 31, 2019 | 422.75 | -23.41 |
| Dhanuka Agritech Ltd. | Feb 28, 2019 | 403.00 | May 31, 2019 | 372.20 | -7.64 |
| Dhanuka Agritech Ltd. | Jul 31, 2019 | 362.35 | Oct 31, 2019 | 301.70 | -16.74 |
| Dhanuka Agritech Ltd. | Feb 28, 2020 | 469.25 | Apr 30, 2020 | 447.15 | -4.71 |
| Dhanuka Agritech Ltd. | Jul 31, 2020 | 792.00 | Oct 30, 2020 | 736.40 | -7.02 |
| Dhanuka Agritech Ltd. | Mar 31, 2021 | 689.70 | May 31, 2021 | 937.65 | 35.95 |
| Dhanuka Agritech Ltd. | Jun 30, 2021 | 960.30 | Jul 23, 2021 | 1004.95 | 4.65 |
| Garware Technical Fi.. | Oct 31, 2017 | 184.00 | Feb 28, 2018 | 187.60 | 1.96 |
| Garware Technical Fi.. | Mar 28, 2018 | 184.00 | Apr 30, 2018 | 196.40 | 6.74 |
| Garware Technical Fi.. | Sep 28, 2018 | 225.67 | Oct 31, 2018 | 236.00 | 4.58 |
| Garware Technical Fi.. | Feb 28, 2019 | 209.60 | Mar 29, 2019 | 227.20 | 8.40 |
| Garware Technical Fi.. | Jun 28, 2019 | 245.00 | Sep 30, 2019 | 237.00 | -3.27 |
| Garware Technical Fi.. | Jan 31, 2020 | 299.00 | Feb 28, 2020 | 312.00 | 4.35 |
| Garware Technical Fi.. | Mar 31, 2020 | 215.00 | Apr 30, 2020 | 255.51 | 18.84 |
| Garware Technical Fi.. | Aug 31, 2020 | 363.60 | Sep 30, 2020 | 416.00 | 14.41 |
| Garware Technical Fi.. | Oct 30, 2020 | 376.00 | Nov 27, 2020 | 459.31 | 22.16 |
| Garware Technical Fi.. | May 31, 2021 | 575.80 | Jun 30, 2021 | 674.20 | 17.09 |
| Gujarat Energy Ltd. | Oct 31, 2017 | 182.77 | Nov 30, 2017 | 171.69 | -6.06 |
| Gujarat Energy Ltd. | Jan 31, 2018 | 169.08 | Mar 28, 2018 | 166.64 | -1.44 |
| Gujarat Energy Ltd. | May 31, 2018 | 168.61 | Nov 30, 2018 | 128.58 | -23.74 |
| Gujarat Energy Ltd. | Dec 31, 2018 | 133.81 | Jan 31, 2019 | 127.50 | -4.72 |
| Gujarat Energy Ltd. | Feb 28, 2019 | 118.80 | Apr 30, 2019 | 159.05 | 33.88 |
| Gujarat Energy Ltd. | Jun 28, 2019 | 172.35 | Jul 31, 2019 | 172.35 | 0.00 |
| Gujarat Energy Ltd. | Aug 30, 2019 | 178.15 | Oct 31, 2019 | 196.15 | 10.10 |
| Gujarat Energy Ltd. | Jan 31, 2020 | 288.30 | Feb 28, 2020 | 276.10 | -4.23 |
| Gujarat Energy Ltd. | Apr 30, 2020 | 259.00 | Jun 30, 2020 | 318.25 | 22.88 |
| Gujarat Energy Ltd. | Jul 31, 2020 | 289.25 | Aug 31, 2020 | 325.45 | 12.52 |
| Gujarat Energy Ltd. | Dec 31, 2020 | 376.40 | Jan 29, 2021 | 370.25 | -1.63 |
| Gujarat Energy Ltd. | Apr 30, 2021 | 530.95 | May 31, 2021 | 536.30 | 1.01 |
| Hatsun Agro Products.. | Oct 31, 2017 | 536.70 | Jan 31, 2018 | 594.00 | 10.68 |
| Hatsun Agro Products.. | Feb 28, 2018 | 562.50 | Apr 30, 2018 | 586.95 | 4.35 |
| Hatsun Agro Products.. | May 31, 2018 | 534.75 | Jul 31, 2018 | 491.21 | -8.14 |
| Hatsun Agro Products.. | May 31, 2019 | 536.25 | Jul 31, 2019 | 516.75 | -3.64 |
| Hatsun Agro Products.. | Aug 30, 2019 | 454.95 | Oct 31, 2019 | 453.68 | -0.28 |
| Hatsun Agro Products.. | Nov 29, 2019 | 435.75 | Dec 31, 2019 | 441.34 | 1.28 |
| Hatsun Agro Products.. | Apr 30, 2020 | 378.75 | Jun 30, 2020 | 491.25 | 29.70 |
| Hatsun Agro Products.. | Jul 31, 2020 | 495.00 | Sep 30, 2020 | 586.50 | 18.48 |
| Hatsun Agro Products.. | Nov 27, 2020 | 711.71 | Feb 26, 2021 | 716.95 | 0.74 |
| Hatsun Agro Products.. | Mar 31, 2021 | 724.85 | Apr 30, 2021 | 796.45 | 9.88 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 4.88 | ||
| Bosch Home Comfort I.. | Oct 31, 2017 | 2363.95 | Nov 30, 2017 | 2500.00 | 5.76 |
| Bosch Home Comfort I.. | Jan 31, 2018 | 2560.00 | Feb 28, 2018 | 2292.85 | -10.44 |
| Bosch Home Comfort I.. | Apr 30, 2018 | 2581.05 | May 31, 2018 | 2563.00 | -0.70 |
| Bosch Home Comfort I.. | Jun 29, 2018 | 2380.00 | Aug 31, 2018 | 1990.00 | -16.39 |
| Bosch Home Comfort I.. | Dec 31, 2018 | 1795.00 | Jan 31, 2019 | 1785.10 | -0.55 |
| Bosch Home Comfort I.. | Feb 28, 2019 | 1700.00 | Mar 29, 2019 | 2070.00 | 21.76 |
| Bosch Home Comfort I.. | Apr 30, 2019 | 1845.10 | May 31, 2019 | 1830.10 | -0.81 |
| Bosch Home Comfort I.. | Jun 30, 2020 | 2255.75 | Aug 31, 2020 | 2133.80 | -5.41 |
| Bosch Home Comfort I.. | Oct 30, 2020 | 2179.55 | Nov 27, 2020 | 2286.40 | 4.90 |
| Bosch Home Comfort I.. | Jan 29, 2021 | 2411.30 | Feb 26, 2021 | 2574.75 | 6.78 |
| Bosch Home Comfort I.. | Apr 30, 2021 | 2335.35 | Jul 23, 2021 | 2271.15 | -2.75 |
| Indoco Remedies Ltd. | Oct 31, 2017 | 255.05 | May 31, 2018 | 197.95 | -22.39 |
| Indoco Remedies Ltd. | Jun 29, 2018 | 184.50 | Jul 31, 2018 | 203.45 | 10.27 |
| Indoco Remedies Ltd. | Oct 31, 2018 | 188.50 | Nov 30, 2018 | 210.00 | 11.41 |
| Indoco Remedies Ltd. | Dec 31, 2018 | 217.90 | Mar 29, 2019 | 206.00 | -5.46 |
| Indoco Remedies Ltd. | Apr 30, 2020 | 233.70 | Jul 31, 2020 | 226.55 | -3.06 |
| Indoco Remedies Ltd. | Aug 31, 2020 | 229.05 | Oct 30, 2020 | 256.85 | 12.14 |
| Indoco Remedies Ltd. | Nov 27, 2020 | 261.35 | Dec 31, 2020 | 304.05 | 16.34 |
| Indoco Remedies Ltd. | Jan 29, 2021 | 300.55 | Mar 31, 2021 | 287.55 | -4.33 |
| Indoco Remedies Ltd. | Apr 30, 2021 | 328.50 | May 31, 2021 | 393.10 | 19.67 |
| KEI Industries Ltd. | Oct 31, 2017 | 329.50 | Nov 30, 2017 | 386.95 | 17.44 |
| KEI Industries Ltd. | Apr 30, 2018 | 439.45 | May 31, 2018 | 480.50 | 9.34 |
| KEI Industries Ltd. | Jun 29, 2018 | 407.30 | Jul 31, 2018 | 448.55 | 10.13 |
| KEI Industries Ltd. | Dec 31, 2018 | 359.10 | Jan 31, 2019 | 359.00 | -0.03 |
| KEI Industries Ltd. | Apr 30, 2019 | 409.85 | May 31, 2019 | 522.55 | 27.50 |
| KEI Industries Ltd. | Jul 31, 2019 | 438.55 | Aug 30, 2019 | 470.50 | 7.29 |
| KEI Industries Ltd. | Apr 30, 2020 | 290.50 | Jun 30, 2020 | 348.80 | 20.07 |
| KEI Industries Ltd. | Jul 31, 2020 | 348.15 | Aug 31, 2020 | 396.50 | 13.89 |
| KEI Industries Ltd. | Sep 30, 2020 | 348.80 | Oct 30, 2020 | 341.35 | -2.14 |
| KEI Industries Ltd. | Dec 31, 2020 | 476.75 | Feb 26, 2021 | 500.20 | 4.92 |
| KEI Industries Ltd. | Mar 31, 2021 | 522.70 | Jun 30, 2021 | 693.45 | 32.67 |
| CIE Automotive India.. | Oct 31, 2017 | 249.00 | Dec 29, 2017 | 257.50 | 3.41 |
| CIE Automotive India.. | Jan 31, 2018 | 225.75 | Feb 28, 2018 | 237.50 | 5.20 |
| CIE Automotive India.. | Jun 29, 2018 | 259.00 | Jul 31, 2018 | 257.55 | -0.56 |
| CIE Automotive India.. | Oct 31, 2018 | 264.90 | Nov 30, 2018 | 258.50 | -2.42 |
| CIE Automotive India.. | Mar 29, 2019 | 233.50 | Apr 30, 2019 | 228.15 | -2.29 |
| CIE Automotive India.. | Jul 31, 2019 | 178.95 | Aug 30, 2019 | 154.35 | -13.75 |
| CIE Automotive India.. | Sep 30, 2019 | 166.80 | Nov 29, 2019 | 152.10 | -8.81 |
| CIE Automotive India.. | Jan 31, 2020 | 173.70 | Apr 30, 2020 | 95.00 | -45.31 |
| CIE Automotive India.. | Aug 31, 2020 | 130.60 | Oct 30, 2020 | 137.60 | 5.36 |
| CIE Automotive India.. | Feb 26, 2021 | 180.70 | Apr 30, 2021 | 170.70 | -5.53 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Nesco Ltd. | Oct 31, 2017 | 511.45 | Jan 31, 2018 | 597.40 | 16.81 |
| Nesco Ltd. | Feb 28, 2018 | 591.95 | Mar 28, 2018 | 551.00 | -6.92 |
| Nesco Ltd. | May 31, 2018 | 549.00 | Jul 31, 2018 | 519.10 | -5.45 |
| Nesco Ltd. | Aug 31, 2018 | 492.50 | Jan 31, 2019 | 447.25 | -9.19 |
| Nesco Ltd. | Feb 28, 2019 | 431.00 | Mar 29, 2019 | 484.00 | 12.30 |
| Nesco Ltd. | Aug 30, 2019 | 527.65 | Sep 30, 2019 | 585.80 | 11.02 |
| Nesco Ltd. | Oct 31, 2019 | 555.40 | Jan 31, 2020 | 755.05 | 35.95 |
| Nesco Ltd. | Jun 30, 2020 | 426.20 | Aug 31, 2020 | 554.05 | 30.00 |
| Nesco Ltd. | Sep 30, 2020 | 538.65 | Oct 30, 2020 | 505.35 | -6.18 |
| Nesco Ltd. | Dec 31, 2020 | 549.05 | Jan 29, 2021 | 579.20 | 5.49 |
| Nesco Ltd. | Feb 26, 2021 | 592.30 | Apr 30, 2021 | 497.60 | -15.99 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -0.60 | ||
| PCBL Chemical Ltd. | Oct 31, 2017 | 92.01 | Dec 29, 2017 | 97.40 | 5.86 |
| PCBL Chemical Ltd. | Jan 31, 2018 | 116.16 | Mar 28, 2018 | 108.20 | -6.85 |
| PCBL Chemical Ltd. | Apr 30, 2018 | 130.10 | May 31, 2018 | 114.75 | -11.80 |
| PCBL Chemical Ltd. | Aug 31, 2018 | 121.20 | Oct 31, 2018 | 112.95 | -6.81 |
| PCBL Chemical Ltd. | Nov 30, 2018 | 106.63 | Dec 31, 2018 | 103.50 | -2.94 |
| PCBL Chemical Ltd. | Apr 30, 2019 | 78.65 | May 31, 2019 | 73.75 | -6.23 |
| PCBL Chemical Ltd. | Jun 28, 2019 | 58.00 | Jul 31, 2019 | 59.88 | 3.24 |
| PCBL Chemical Ltd. | Aug 30, 2019 | 55.80 | Oct 31, 2019 | 62.95 | 12.81 |
| PCBL Chemical Ltd. | Nov 29, 2019 | 62.53 | Dec 31, 2019 | 59.20 | -5.33 |
| PCBL Chemical Ltd. | Jan 31, 2020 | 62.45 | Feb 28, 2020 | 53.00 | -15.13 |
| PCBL Chemical Ltd. | Apr 30, 2020 | 39.90 | Sep 30, 2020 | 65.75 | 64.79 |
| PCBL Chemical Ltd. | Oct 30, 2020 | 70.25 | Dec 31, 2020 | 87.20 | 24.13 |
| PCBL Chemical Ltd. | Jan 29, 2021 | 95.43 | Apr 30, 2021 | 103.83 | 8.80 |
| PCBL Chemical Ltd. | May 31, 2021 | 109.03 | Jun 30, 2021 | 114.18 | 4.72 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Poly Medicure Ltd. | Oct 31, 2017 | 263.90 | Dec 29, 2017 | 279.25 | 5.82 |
| Poly Medicure Ltd. | May 31, 2018 | 226.05 | Jun 29, 2018 | 212.50 | -5.99 |
| Poly Medicure Ltd. | Aug 31, 2018 | 212.00 | Sep 28, 2018 | 213.00 | 0.47 |
| Poly Medicure Ltd. | Oct 31, 2018 | 223.00 | Jan 31, 2019 | 215.05 | -3.57 |
| Poly Medicure Ltd. | Feb 28, 2019 | 204.15 | Mar 29, 2019 | 219.70 | 7.62 |
| Poly Medicure Ltd. | Apr 30, 2019 | 195.50 | Jun 28, 2019 | 191.25 | -2.17 |
| Poly Medicure Ltd. | Oct 31, 2019 | 205.70 | Dec 31, 2019 | 218.05 | 6.00 |
| Poly Medicure Ltd. | Apr 30, 2020 | 227.00 | May 29, 2020 | 292.30 | 28.77 |
| Poly Medicure Ltd. | Jun 30, 2020 | 294.40 | Jul 31, 2020 | 390.20 | 32.54 |
| Poly Medicure Ltd. | Aug 31, 2020 | 400.85 | Jan 29, 2021 | 506.55 | 26.37 |
| Poly Medicure Ltd. | Apr 30, 2021 | 992.75 | Jun 30, 2021 | 1016.55 | 2.40 |
| Polyplex Corporation.. | Oct 31, 2017 | 559.20 | Feb 28, 2018 | 513.70 | -8.14 |
| Polyplex Corporation.. | Mar 28, 2018 | 463.55 | May 31, 2018 | 494.00 | 6.57 |
| Polyplex Corporation.. | Sep 28, 2018 | 540.00 | Oct 31, 2018 | 524.00 | -2.96 |
| Polyplex Corporation.. | Nov 30, 2018 | 550.55 | Mar 29, 2019 | 520.00 | -5.55 |
| Polyplex Corporation.. | Apr 30, 2019 | 512.50 | Jul 31, 2019 | 458.85 | -10.47 |
| Polyplex Corporation.. | Aug 30, 2019 | 445.60 | Oct 31, 2019 | 489.15 | 9.77 |
| Polyplex Corporation.. | Nov 29, 2019 | 462.90 | Dec 31, 2019 | 510.15 | 10.21 |
| Polyplex Corporation.. | Jan 31, 2020 | 541.40 | Apr 30, 2020 | 440.95 | -18.55 |
| Polyplex Corporation.. | May 29, 2020 | 433.75 | Jun 30, 2020 | 473.55 | 9.18 |
| Polyplex Corporation.. | Jul 31, 2020 | 587.05 | Sep 30, 2020 | 700.05 | 19.25 |
| Polyplex Corporation.. | Oct 30, 2020 | 778.15 | Jan 29, 2021 | 688.70 | -11.50 |
| Polyplex Corporation.. | May 31, 2021 | 1124.80 | Jun 30, 2021 | 1387.25 | 23.33 |
| Sharda Cropchem Ltd. | Oct 31, 2017 | 440.00 | Nov 30, 2017 | 480.00 | 9.09 |
| Sharda Cropchem Ltd. | Dec 29, 2017 | 449.45 | Feb 28, 2018 | 399.00 | -11.22 |
| Sharda Cropchem Ltd. | Apr 30, 2018 | 404.00 | May 31, 2018 | 424.00 | 4.95 |
| Sharda Cropchem Ltd. | Jun 29, 2018 | 339.50 | Jul 31, 2018 | 368.50 | 8.54 |
| Sharda Cropchem Ltd. | Aug 31, 2018 | 403.40 | Sep 28, 2018 | 340.00 | -15.72 |
| Sharda Cropchem Ltd. | Oct 31, 2018 | 320.00 | Jan 31, 2019 | 316.00 | -1.25 |
| Sharda Cropchem Ltd. | Apr 30, 2019 | 364.90 | Sep 30, 2019 | 301.60 | -17.35 |
| Sharda Cropchem Ltd. | Oct 31, 2019 | 277.25 | Dec 31, 2019 | 215.20 | -22.38 |
| Sharda Cropchem Ltd. | Jan 31, 2020 | 233.00 | Feb 28, 2020 | 208.25 | -10.62 |
| Sharda Cropchem Ltd. | Mar 31, 2020 | 107.30 | Apr 30, 2020 | 146.70 | 36.72 |
| Sharda Cropchem Ltd. | Aug 31, 2020 | 276.85 | Oct 30, 2020 | 273.40 | -1.25 |
| Sharda Cropchem Ltd. | Nov 27, 2020 | 277.55 | Jan 29, 2021 | 284.05 | 2.34 |
| Sharda Cropchem Ltd. | Feb 26, 2021 | 326.80 | Apr 30, 2021 | 300.10 | -8.17 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 0.04 | ||
| Shilpa Medicare Ltd. | Oct 31, 2017 | 336.25 | Nov 30, 2017 | 324.13 | -3.60 |
| Shilpa Medicare Ltd. | Feb 28, 2018 | 217.78 | May 31, 2018 | 198.33 | -8.93 |
| Shilpa Medicare Ltd. | Aug 31, 2018 | 249.33 | Jul 31, 2019 | 177.90 | -28.65 |
| Shilpa Medicare Ltd. | Aug 30, 2019 | 107.50 | Sep 30, 2019 | 140.93 | 31.10 |
| Shilpa Medicare Ltd. | Mar 31, 2020 | 122.00 | May 29, 2020 | 196.50 | 61.07 |
| Shilpa Medicare Ltd. | Jun 30, 2020 | 241.25 | Jul 31, 2020 | 280.50 | 16.27 |
| Shilpa Medicare Ltd. | Aug 31, 2020 | 258.08 | Nov 27, 2020 | 235.50 | -8.75 |
| Shilpa Medicare Ltd. | Feb 26, 2021 | 184.83 | Jul 23, 2021 | 315.00 | 70.43 |
| SJVN Ltd. | Oct 31, 2017 | 35.15 | Dec 29, 2017 | 33.95 | -3.41 |
| SJVN Ltd. | Feb 28, 2018 | 34.65 | Jun 29, 2018 | 29.20 | -15.73 |
| SJVN Ltd. | Jul 31, 2018 | 27.00 | Sep 28, 2018 | 27.65 | 2.41 |
| SJVN Ltd. | Nov 30, 2018 | 27.00 | Dec 31, 2018 | 25.60 | -5.19 |
| SJVN Ltd. | Jan 31, 2019 | 24.20 | May 31, 2019 | 25.45 | 5.17 |
| SJVN Ltd. | Aug 30, 2019 | 24.60 | Dec 31, 2019 | 25.45 | 3.46 |
| SJVN Ltd. | Jan 31, 2020 | 25.35 | Feb 28, 2020 | 23.15 | -8.68 |
| SJVN Ltd. | Apr 30, 2020 | 21.15 | Jul 31, 2020 | 22.05 | 4.26 |
| SJVN Ltd. | Aug 31, 2020 | 23.35 | Oct 30, 2020 | 21.90 | -6.21 |
| SJVN Ltd. | Dec 31, 2020 | 24.85 | Jan 29, 2021 | 24.90 | 0.20 |
| SJVN Ltd. | Feb 26, 2021 | 25.50 | Mar 31, 2021 | 26.05 | 2.16 |
| SJVN Ltd. | Apr 30, 2021 | 25.20 | May 31, 2021 | 27.95 | 10.91 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -2.69 | ||
| Suprajit Engineering.. | Oct 31, 2017 | 278.35 | Nov 30, 2017 | 293.00 | 5.26 |
| Suprajit Engineering.. | Mar 28, 2018 | 277.85 | Sep 28, 2018 | 238.80 | -14.05 |
| Suprajit Engineering.. | Oct 31, 2018 | 235.00 | Dec 31, 2018 | 227.80 | -3.06 |
| Suprajit Engineering.. | Jan 31, 2019 | 198.00 | Mar 29, 2019 | 238.60 | 20.51 |
| Suprajit Engineering.. | Aug 30, 2019 | 165.25 | Sep 30, 2019 | 179.20 | 8.44 |
| Suprajit Engineering.. | Oct 31, 2019 | 185.90 | Dec 31, 2019 | 197.20 | 6.08 |
| Suprajit Engineering.. | Mar 31, 2020 | 112.60 | Apr 30, 2020 | 122.45 | 8.75 |
| Suprajit Engineering.. | May 29, 2020 | 109.20 | Jul 31, 2020 | 152.60 | 39.74 |
| Suprajit Engineering.. | Oct 30, 2020 | 178.70 | Dec 31, 2020 | 199.55 | 11.67 |
| Suprajit Engineering.. | Mar 31, 2021 | 275.50 | Apr 30, 2021 | 260.45 | -5.46 |
| Subscription required | May 31, 2021 | Active(on Jul 23, 2021) | 16.90 | ||
| Timken India Ltd. | Oct 31, 2017 | 785.00 | Nov 30, 2017 | 865.00 | 10.19 |
| Timken India Ltd. | Dec 29, 2017 | 880.00 | May 31, 2018 | 710.00 | -19.32 |
| Timken India Ltd. | Jun 29, 2018 | 721.00 | Sep 28, 2018 | 599.90 | -16.80 |
| Timken India Ltd. | Oct 31, 2018 | 525.00 | Nov 30, 2018 | 528.15 | 0.60 |
| Timken India Ltd. | Mar 29, 2019 | 579.00 | Jun 28, 2019 | 734.15 | 26.80 |
| Timken India Ltd. | Aug 30, 2019 | 691.50 | Sep 30, 2019 | 770.35 | 11.40 |
| Timken India Ltd. | Feb 28, 2020 | 949.25 | Apr 30, 2020 | 902.15 | -4.96 |
| Timken India Ltd. | Sep 30, 2020 | 1106.40 | Oct 30, 2020 | 1078.75 | -2.50 |
| Timken India Ltd. | Nov 27, 2020 | 1201.45 | Dec 31, 2020 | 1329.65 | 10.67 |
| Timken India Ltd. | Feb 26, 2021 | 1273.60 | Mar 31, 2021 | 1296.50 | 1.80 |
| Timken India Ltd. | Jun 30, 2021 | 1469.35 | Jul 23, 2021 | 1550.35 | 5.51 |
| Triveni Turbine Ltd. | Oct 31, 2017 | 130.00 | Dec 29, 2017 | 133.90 | 3.00 |
| Triveni Turbine Ltd. | Jan 31, 2018 | 129.35 | Feb 28, 2018 | 118.95 | -8.04 |
| Triveni Turbine Ltd. | Mar 28, 2018 | 99.55 | Apr 30, 2018 | 99.95 | 0.40 |
| Triveni Turbine Ltd. | Jul 31, 2018 | 115.10 | Oct 31, 2018 | 100.20 | -12.95 |
| Triveni Turbine Ltd. | Nov 30, 2018 | 115.00 | Feb 28, 2019 | 102.30 | -11.04 |
| Triveni Turbine Ltd. | Mar 29, 2019 | 107.00 | Jul 31, 2019 | 102.00 | -4.67 |
| Triveni Turbine Ltd. | Aug 30, 2019 | 99.20 | Oct 31, 2019 | 100.80 | 1.61 |
| Triveni Turbine Ltd. | Nov 29, 2019 | 93.80 | Dec 31, 2019 | 94.05 | 0.27 |
| Triveni Turbine Ltd. | Feb 28, 2020 | 95.10 | Mar 31, 2020 | 58.50 | -38.49 |
| Triveni Turbine Ltd. | Jun 30, 2020 | 68.60 | Aug 31, 2020 | 75.50 | 10.06 |
| Triveni Turbine Ltd. | Sep 30, 2020 | 68.60 | Oct 30, 2020 | 69.90 | 1.90 |
| Triveni Turbine Ltd. | Nov 27, 2020 | 74.55 | May 31, 2021 | 101.35 | 35.95 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| V-Mart Retail Ltd. | Oct 31, 2017 | 354.38 | Nov 30, 2017 | 344.25 | -2.86 |
| V-Mart Retail Ltd. | Dec 29, 2017 | 372.50 | Feb 28, 2018 | 412.50 | 10.74 |
| V-Mart Retail Ltd. | Apr 30, 2018 | 519.56 | May 31, 2018 | 575.00 | 10.67 |
| V-Mart Retail Ltd. | Jun 29, 2018 | 621.50 | Aug 31, 2018 | 790.00 | 27.11 |
| V-Mart Retail Ltd. | Dec 31, 2018 | 648.75 | Jan 31, 2019 | 636.40 | -1.90 |
| V-Mart Retail Ltd. | Feb 28, 2019 | 645.00 | Mar 29, 2019 | 669.51 | 3.80 |
| V-Mart Retail Ltd. | Jun 28, 2019 | 551.25 | Aug 30, 2019 | 499.75 | -9.34 |
| V-Mart Retail Ltd. | Sep 30, 2019 | 518.38 | Nov 29, 2019 | 436.25 | -15.84 |
| V-Mart Retail Ltd. | Feb 28, 2020 | 552.75 | Jun 30, 2020 | 437.50 | -20.85 |
| V-Mart Retail Ltd. | Aug 31, 2020 | 474.18 | Oct 30, 2020 | 481.25 | 1.49 |
| Adani Energy Solutio.. | Oct 31, 2017 | 204.75 | May 31, 2018 | 135.05 | -34.04 |
| Adani Energy Solutio.. | Jun 29, 2018 | 158.90 | Aug 31, 2018 | 228.30 | 43.68 |
| Adani Energy Solutio.. | Sep 28, 2018 | 160.40 | Oct 31, 2018 | 165.30 | 3.05 |
| Adani Energy Solutio.. | Nov 30, 2018 | 223.00 | Jan 31, 2019 | 212.75 | -4.60 |
| Adani Energy Solutio.. | Feb 28, 2019 | 207.00 | Apr 30, 2019 | 218.00 | 5.31 |
| Adani Energy Solutio.. | May 29, 2020 | 173.90 | Jun 30, 2020 | 260.20 | 49.63 |
| Adani Energy Solutio.. | Aug 31, 2020 | 253.30 | Oct 30, 2020 | 290.15 | 14.55 |
| Adani Energy Solutio.. | Nov 27, 2020 | 376.30 | Dec 31, 2020 | 437.50 | 16.26 |
| Adani Energy Solutio.. | Jan 29, 2021 | 460.15 | Mar 31, 2021 | 908.40 | 97.41 |
| Subscription required | Apr 30, 2021 | Active(on Jul 23, 2021) | -8.22 | ||
| Syngene Internationa.. | Oct 31, 2017 | 253.50 | Nov 30, 2017 | 275.03 | 8.49 |
| Syngene Internationa.. | Dec 29, 2017 | 270.00 | Feb 28, 2018 | 301.73 | 11.75 |
| Syngene Internationa.. | Apr 30, 2018 | 311.50 | Jun 29, 2018 | 304.38 | -2.29 |
| Syngene Internationa.. | Jul 31, 2018 | 298.25 | Jan 31, 2019 | 288.08 | -3.41 |
| Syngene Internationa.. | Jun 28, 2019 | 333.90 | Aug 30, 2019 | 309.45 | -7.32 |
| Syngene Internationa.. | Sep 30, 2019 | 310.05 | Dec 31, 2019 | 320.15 | 3.26 |
| Syngene Internationa.. | Mar 31, 2020 | 240.15 | Apr 30, 2020 | 322.10 | 34.12 |
| Syngene Internationa.. | May 29, 2020 | 357.10 | Jul 31, 2020 | 487.55 | 36.53 |
| Syngene Internationa.. | Sep 30, 2020 | 552.95 | Oct 30, 2020 | 534.95 | -3.26 |
| Syngene Internationa.. | Nov 27, 2020 | 577.95 | Dec 31, 2020 | 639.60 | 10.67 |
| Syngene Internationa.. | Jan 29, 2021 | 566.40 | Mar 31, 2021 | 543.45 | -4.05 |
| Syngene Internationa.. | Apr 30, 2021 | 553.75 | May 31, 2021 | 584.25 | 5.51 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Alkem Laboratories L.. | Oct 31, 2017 | 1895.00 | Nov 30, 2017 | 1971.00 | 4.01 |
| Alkem Laboratories L.. | Mar 28, 2018 | 1990.00 | Apr 30, 2018 | 1971.40 | -0.93 |
| Alkem Laboratories L.. | May 31, 2018 | 1920.00 | Jul 31, 2018 | 2120.50 | 10.44 |
| Alkem Laboratories L.. | Oct 31, 2018 | 1908.00 | Dec 31, 2018 | 1951.00 | 2.25 |
| Alkem Laboratories L.. | Feb 28, 2019 | 1740.00 | Mar 29, 2019 | 1760.00 | 1.15 |
| Alkem Laboratories L.. | Jun 28, 2019 | 1669.00 | Aug 30, 2019 | 1817.70 | 8.91 |
| Alkem Laboratories L.. | Oct 31, 2019 | 1997.70 | Jan 31, 2020 | 2397.65 | 20.02 |
| Alkem Laboratories L.. | Mar 31, 2020 | 2325.85 | Apr 30, 2020 | 2599.40 | 11.76 |
| Alkem Laboratories L.. | May 29, 2020 | 2262.90 | Jun 30, 2020 | 2368.30 | 4.66 |
| Alkem Laboratories L.. | Sep 30, 2020 | 2777.95 | Oct 30, 2020 | 2634.30 | -5.17 |
| Alkem Laboratories L.. | Dec 31, 2020 | 2926.20 | Jan 29, 2021 | 3006.95 | 2.76 |
| Alkem Laboratories L.. | Feb 26, 2021 | 2722.05 | Mar 31, 2021 | 2769.80 | 1.75 |
| Alkem Laboratories L.. | Apr 30, 2021 | 2759.05 | Jun 30, 2021 | 3199.35 | 15.96 |
| Narayana Hrudayalaya.. | Oct 31, 2017 | 308.00 | Nov 30, 2017 | 296.00 | -3.90 |
| Narayana Hrudayalaya.. | Dec 29, 2017 | 299.80 | Jan 31, 2018 | 292.00 | -2.60 |
| Narayana Hrudayalaya.. | Feb 28, 2018 | 300.80 | Apr 30, 2018 | 275.00 | -8.58 |
| Narayana Hrudayalaya.. | May 31, 2018 | 231.00 | Jun 29, 2018 | 235.65 | 2.01 |
| Narayana Hrudayalaya.. | Aug 31, 2018 | 250.10 | Sep 28, 2018 | 246.20 | -1.56 |
| Narayana Hrudayalaya.. | Nov 30, 2018 | 222.40 | Jan 31, 2019 | 188.30 | -15.33 |
| Narayana Hrudayalaya.. | Mar 29, 2019 | 210.25 | May 31, 2019 | 234.95 | 11.75 |
| Narayana Hrudayalaya.. | Sep 30, 2019 | 224.10 | Oct 31, 2019 | 265.85 | 18.63 |
| Narayana Hrudayalaya.. | Nov 29, 2019 | 296.20 | Jan 31, 2020 | 377.85 | 27.57 |
| Narayana Hrudayalaya.. | Mar 31, 2020 | 247.50 | Jun 30, 2020 | 268.00 | 8.28 |
| Narayana Hrudayalaya.. | Jul 31, 2020 | 289.95 | Sep 30, 2020 | 358.00 | 23.47 |
| Narayana Hrudayalaya.. | Jan 29, 2021 | 445.60 | Mar 31, 2021 | 405.85 | -8.92 |
| TeamLease Services L.. | Oct 31, 2017 | 1635.00 | Nov 30, 2017 | 2180.00 | 33.33 |
| TeamLease Services L.. | Feb 28, 2018 | 2045.00 | Mar 28, 2018 | 2235.00 | 9.29 |
| TeamLease Services L.. | Jun 29, 2018 | 2949.95 | Sep 28, 2018 | 2524.00 | -14.44 |
| TeamLease Services L.. | Dec 31, 2018 | 2850.00 | Jan 31, 2019 | 2645.00 | -7.19 |
| TeamLease Services L.. | Feb 28, 2019 | 2825.10 | Apr 30, 2019 | 2980.00 | 5.48 |
| TeamLease Services L.. | Jun 28, 2019 | 2945.70 | Jul 31, 2019 | 2668.70 | -9.40 |
| Thyrocare Technologi.. | Oct 31, 2017 | 229.33 | Dec 29, 2017 | 235.00 | 2.47 |
| Thyrocare Technologi.. | Feb 28, 2018 | 207.83 | Mar 28, 2018 | 198.33 | -4.57 |
| Thyrocare Technologi.. | Apr 30, 2018 | 222.33 | May 31, 2018 | 204.75 | -7.91 |
| Thyrocare Technologi.. | Oct 31, 2018 | 186.37 | Jan 31, 2019 | 182.00 | -2.34 |
| Thyrocare Technologi.. | Feb 28, 2019 | 173.00 | Jul 31, 2019 | 149.33 | -13.68 |
| Thyrocare Technologi.. | Oct 31, 2019 | 188.37 | Dec 31, 2019 | 182.70 | -3.01 |
| Thyrocare Technologi.. | Mar 31, 2020 | 165.67 | Jun 30, 2020 | 169.23 | 2.15 |
| Thyrocare Technologi.. | Aug 31, 2020 | 250.52 | Oct 30, 2020 | 383.33 | 53.01 |
| Thyrocare Technologi.. | Dec 31, 2020 | 304.80 | Jan 29, 2021 | 301.40 | -1.12 |
| Thyrocare Technologi.. | Feb 26, 2021 | 304.67 | Mar 31, 2021 | 303.00 | -0.55 |
| Thyrocare Technologi.. | Apr 30, 2021 | 342.67 | May 31, 2021 | 355.33 | 3.69 |
| Thyrocare Technologi.. | Jun 30, 2021 | 437.33 | Jul 23, 2021 | 436.28 | -0.24 |
| Crompton Greaves Con.. | Oct 31, 2017 | 216.10 | Nov 30, 2017 | 268.50 | 24.25 |
| Crompton Greaves Con.. | Feb 28, 2018 | 233.00 | Mar 28, 2018 | 241.15 | 3.50 |
| Crompton Greaves Con.. | May 31, 2018 | 223.20 | Jun 29, 2018 | 226.00 | 1.25 |
| Crompton Greaves Con.. | Jul 31, 2018 | 242.70 | Sep 28, 2018 | 222.95 | -8.14 |
| Crompton Greaves Con.. | Feb 28, 2019 | 209.65 | Mar 29, 2019 | 229.50 | 9.47 |
| Crompton Greaves Con.. | Jun 28, 2019 | 232.00 | Jul 31, 2019 | 229.95 | -0.88 |
| Crompton Greaves Con.. | Sep 30, 2019 | 250.30 | Jan 31, 2020 | 284.45 | 13.64 |
| Crompton Greaves Con.. | Mar 31, 2020 | 208.80 | May 29, 2020 | 224.35 | 7.45 |
| Crompton Greaves Con.. | Jul 31, 2020 | 244.10 | Aug 31, 2020 | 271.80 | 11.35 |
| Crompton Greaves Con.. | Nov 27, 2020 | 305.30 | Dec 31, 2020 | 380.55 | 24.65 |
| Crompton Greaves Con.. | Feb 26, 2021 | 385.15 | Mar 31, 2021 | 392.50 | 1.91 |
| Crompton Greaves Con.. | May 31, 2021 | 398.25 | Jun 30, 2021 | 434.60 | 9.13 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Quess Corp Ltd. | Oct 31, 2017 | 840.50 | Nov 30, 2017 | 923.70 | 9.90 |
| Quess Corp Ltd. | Jan 31, 2018 | 1022.00 | Feb 28, 2018 | 992.00 | -2.94 |
| Quess Corp Ltd. | Jul 31, 2018 | 969.95 | Sep 28, 2018 | 890.00 | -8.24 |
| Quess Corp Ltd. | Oct 31, 2018 | 750.00 | Dec 31, 2018 | 658.05 | -12.26 |
| Quess Corp Ltd. | Jan 31, 2019 | 624.50 | Feb 28, 2019 | 711.30 | 13.90 |
| Quess Corp Ltd. | Mar 29, 2019 | 742.05 | Apr 30, 2019 | 699.00 | -5.80 |
| Quess Corp Ltd. | May 31, 2019 | 654.70 | Aug 30, 2019 | 475.05 | -27.44 |
| Quess Corp Ltd. | Nov 29, 2019 | 520.00 | Jan 31, 2020 | 625.50 | 20.29 |
| Quess Corp Ltd. | Feb 28, 2020 | 514.20 | May 29, 2020 | 220.60 | -57.10 |
| Quess Corp Ltd. | Oct 30, 2020 | 409.30 | Nov 27, 2020 | 500.80 | 22.36 |
| Quess Corp Ltd. | Mar 31, 2021 | 698.80 | Apr 30, 2021 | 628.30 | -10.09 |
| LTM Ltd. | Oct 31, 2017 | 816.75 | Nov 30, 2017 | 1016.55 | 24.46 |
| LTM Ltd. | Feb 28, 2018 | 1404.85 | Apr 30, 2018 | 1568.80 | 11.67 |
| LTM Ltd. | May 31, 2018 | 1678.00 | Jun 29, 2018 | 1665.95 | -0.72 |
| LTM Ltd. | Aug 31, 2018 | 1785.00 | Sep 28, 2018 | 1950.00 | 9.24 |
| LTM Ltd. | Feb 28, 2019 | 1718.00 | Mar 29, 2019 | 1705.00 | -0.76 |
| LTM Ltd. | Jul 31, 2019 | 1513.60 | Sep 30, 2019 | 1511.25 | -0.16 |
| LTM Ltd. | Nov 29, 2019 | 1689.65 | Apr 30, 2020 | 1592.95 | -5.72 |
| LTM Ltd. | May 29, 2020 | 1798.85 | Jun 30, 2020 | 1957.90 | 8.84 |
| LTM Ltd. | Oct 30, 2020 | 2918.50 | Nov 27, 2020 | 3200.45 | 9.66 |
| LTM Ltd. | Dec 31, 2020 | 3659.50 | Jan 29, 2021 | 3963.90 | 8.32 |
| LTM Ltd. | Feb 26, 2021 | 3599.85 | Mar 31, 2021 | 4054.30 | 12.62 |
| LTM Ltd. | Apr 30, 2021 | 3890.25 | May 31, 2021 | 3942.40 | 1.34 |
| LTM Ltd. | Jun 30, 2021 | 4071.30 | Jul 23, 2021 | 4361.20 | 7.12 |
| L&T Technology Servi.. | Oct 31, 2017 | 827.00 | Nov 30, 2017 | 1110.00 | 34.22 |
| L&T Technology Servi.. | Jun 29, 2018 | 1208.50 | Aug 31, 2018 | 1750.00 | 44.81 |
| L&T Technology Servi.. | Dec 31, 2018 | 1700.05 | Feb 28, 2019 | 1531.45 | -9.92 |
| L&T Technology Servi.. | Jul 31, 2019 | 1441.05 | Aug 30, 2019 | 1621.20 | 12.50 |
| L&T Technology Servi.. | Sep 30, 2019 | 1522.90 | Oct 31, 2019 | 1503.65 | -1.26 |
| L&T Technology Servi.. | Dec 31, 2019 | 1468.45 | Apr 30, 2020 | 1235.25 | -15.88 |
| Sheela Foam Ltd. | Oct 31, 2017 | 701.50 | Nov 30, 2017 | 880.00 | 25.45 |
| Sheela Foam Ltd. | Feb 28, 2018 | 790.00 | May 31, 2018 | 737.53 | -6.64 |
| Sheela Foam Ltd. | Oct 31, 2018 | 750.00 | Jan 31, 2019 | 646.48 | -13.80 |
| Sheela Foam Ltd. | Mar 29, 2019 | 630.50 | May 31, 2019 | 625.00 | -0.87 |
| Sheela Foam Ltd. | Jun 28, 2019 | 666.00 | Aug 30, 2019 | 607.80 | -8.74 |
| Sheela Foam Ltd. | Sep 30, 2019 | 635.00 | Jan 31, 2020 | 737.50 | 16.14 |
| Sheela Foam Ltd. | Mar 31, 2020 | 645.18 | Apr 30, 2020 | 754.98 | 17.02 |
| Sheela Foam Ltd. | May 29, 2020 | 705.88 | Aug 31, 2020 | 687.50 | -2.60 |
| Sheela Foam Ltd. | Sep 30, 2020 | 665.50 | Oct 30, 2020 | 656.50 | -1.35 |
| Sheela Foam Ltd. | Jan 29, 2021 | 982.50 | May 31, 2021 | 1030.50 | 4.89 |
| Sheela Foam Ltd. | Jun 30, 2021 | 1108.00 | Jul 23, 2021 | 1177.50 | 6.27 |
| TCI Express Ltd. | Oct 31, 2017 | 565.35 | Dec 29, 2017 | 568.60 | 0.57 |
| TCI Express Ltd. | Jan 31, 2018 | 518.55 | Mar 28, 2018 | 465.65 | -10.20 |
| TCI Express Ltd. | Jun 29, 2018 | 579.00 | Jul 31, 2018 | 630.00 | 8.81 |
| TCI Express Ltd. | Aug 31, 2018 | 701.65 | Dec 31, 2018 | 631.00 | -10.07 |
| TCI Express Ltd. | Jan 31, 2019 | 615.30 | Feb 28, 2019 | 642.00 | 4.34 |
| TCI Express Ltd. | Mar 29, 2019 | 740.00 | Apr 30, 2019 | 675.00 | -8.78 |
| TCI Express Ltd. | Jul 31, 2019 | 568.65 | Aug 30, 2019 | 630.70 | 10.91 |
| TCI Express Ltd. | Nov 29, 2019 | 759.70 | Jan 31, 2020 | 889.60 | 17.10 |
| TCI Express Ltd. | Feb 28, 2020 | 849.15 | Apr 30, 2020 | 706.50 | -16.80 |
| TCI Express Ltd. | Nov 27, 2020 | 806.45 | Jan 29, 2021 | 910.75 | 12.93 |
| TCI Express Ltd. | Feb 26, 2021 | 926.80 | Mar 31, 2021 | 946.80 | 2.16 |
| TCI Express Ltd. | Apr 30, 2021 | 889.30 | May 31, 2021 | 1454.15 | 63.52 |
| TCI Express Ltd. | Jun 30, 2021 | 1439.05 | Jul 23, 2021 | 1649.75 | 14.64 |
| Avenue Supermarts Ltd. | Oct 31, 2017 | 1149.50 | Dec 29, 2017 | 1178.50 | 2.52 |
| Avenue Supermarts Ltd. | Mar 28, 2018 | 1312.00 | May 31, 2018 | 1530.90 | 16.68 |
| Avenue Supermarts Ltd. | Sep 28, 2018 | 1396.00 | Oct 31, 2018 | 1342.80 | -3.81 |
| Avenue Supermarts Ltd. | Feb 28, 2019 | 1455.00 | Apr 30, 2019 | 1290.00 | -11.34 |
| Avenue Supermarts Ltd. | May 31, 2019 | 1320.00 | Jun 28, 2019 | 1397.90 | 5.90 |
| Avenue Supermarts Ltd. | Sep 30, 2019 | 1860.60 | Oct 31, 2019 | 1994.65 | 7.20 |
| Avenue Supermarts Ltd. | Nov 29, 2019 | 1822.50 | Jan 31, 2020 | 2133.95 | 17.09 |
| Avenue Supermarts Ltd. | Feb 28, 2020 | 2323.95 | Mar 31, 2020 | 2187.50 | -5.87 |
| Avenue Supermarts Ltd. | May 29, 2020 | 2269.35 | Jul 31, 2020 | 2063.45 | -9.07 |
| Avenue Supermarts Ltd. | Nov 27, 2020 | 2289.20 | Dec 31, 2020 | 2763.60 | 20.72 |
| Avenue Supermarts Ltd. | Jan 29, 2021 | 2651.50 | Apr 30, 2021 | 2852.90 | 7.60 |
| SIS Ltd. | Oct 31, 2017 | 394.48 | Nov 30, 2017 | 580.00 | 47.03 |
| SIS Ltd. | Dec 29, 2017 | 595.00 | Jan 31, 2018 | 592.48 | -0.42 |
| SIS Ltd. | May 31, 2018 | 648.00 | Jun 29, 2018 | 568.95 | -12.20 |
| SIS Ltd. | Jul 31, 2018 | 530.58 | Sep 28, 2018 | 475.63 | -10.36 |
| SIS Ltd. | Oct 31, 2018 | 416.50 | Nov 30, 2018 | 381.40 | -8.43 |
| SIS Ltd. | Apr 30, 2019 | 405.00 | Sep 30, 2019 | 450.00 | 11.11 |
| SIS Ltd. | Oct 31, 2019 | 455.50 | Dec 31, 2019 | 486.15 | 6.73 |
| SIS Ltd. | Jan 31, 2020 | 498.45 | Apr 30, 2020 | 419.30 | -15.88 |
| SIS Ltd. | Aug 31, 2020 | 363.70 | Oct 30, 2020 | 370.20 | 1.79 |
| SIS Ltd. | Mar 31, 2021 | 390.15 | May 31, 2021 | 449.10 | 15.11 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 14.45 | ||
| Dixon Technologies (.. | Oct 31, 2017 | 541.00 | Nov 30, 2017 | 678.00 | 25.32 |
| Dixon Technologies (.. | May 31, 2018 | 654.00 | Jun 29, 2018 | 589.80 | -9.82 |
| Dixon Technologies (.. | Jul 31, 2018 | 548.50 | Aug 31, 2018 | 599.60 | 9.32 |
| Dixon Technologies (.. | Oct 31, 2018 | 418.00 | Jan 31, 2019 | 458.00 | 9.57 |
| Dixon Technologies (.. | Feb 28, 2019 | 441.00 | Apr 30, 2019 | 469.98 | 6.57 |
| Dixon Technologies (.. | May 31, 2019 | 486.00 | Jun 28, 2019 | 452.20 | -6.95 |
| Dixon Technologies (.. | Jul 31, 2019 | 425.40 | Aug 30, 2019 | 529.00 | 24.35 |
| Dixon Technologies (.. | Oct 31, 2019 | 600.00 | Nov 29, 2019 | 662.18 | 10.36 |
| Dixon Technologies (.. | Feb 28, 2020 | 770.20 | Apr 30, 2020 | 915.00 | 18.80 |
| Dixon Technologies (.. | Jun 30, 2020 | 1155.00 | Aug 31, 2020 | 1615.00 | 39.83 |
| Dixon Technologies (.. | Sep 30, 2020 | 1761.15 | Nov 27, 2020 | 2371.01 | 34.63 |
| Dixon Technologies (.. | Mar 31, 2021 | 3672.15 | Apr 30, 2021 | 4201.80 | 14.42 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 2.93 | ||
| Mas Financial Servic.. | Oct 31, 2017 | 218.33 | Nov 30, 2017 | 212.27 | -2.78 |
| Mas Financial Servic.. | Dec 29, 2017 | 206.68 | Jan 31, 2018 | 213.50 | 3.30 |
| Mas Financial Servic.. | May 31, 2018 | 197.37 | Aug 31, 2018 | 198.50 | 0.57 |
| Mas Financial Servic.. | Nov 30, 2018 | 175.97 | Dec 31, 2018 | 196.67 | 11.76 |
| Mas Financial Servic.. | Jan 31, 2019 | 175.33 | Feb 28, 2019 | 183.33 | 4.56 |
| Mas Financial Servic.. | May 31, 2019 | 176.02 | Jun 28, 2019 | 205.67 | 16.84 |
| Mas Financial Servic.. | Aug 30, 2019 | 201.40 | Sep 30, 2019 | 228.17 | 13.29 |
| Mas Financial Servic.. | Oct 31, 2019 | 238.85 | Dec 31, 2019 | 286.68 | 20.03 |
| Mas Financial Servic.. | Mar 31, 2020 | 177.68 | Jun 30, 2020 | 218.33 | 22.88 |
| Mas Financial Servic.. | Jul 31, 2020 | 213.70 | Aug 31, 2020 | 270.02 | 26.35 |
| Mas Financial Servic.. | Sep 30, 2020 | 263.97 | Oct 30, 2020 | 276.00 | 4.56 |
| Mas Financial Servic.. | Nov 27, 2020 | 354.85 | Jan 29, 2021 | 293.33 | -17.34 |
| Mas Financial Servic.. | Mar 31, 2021 | 285.00 | May 31, 2021 | 310.00 | 8.77 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -3.81 | ||
| General Insurance Co.. | Oct 31, 2017 | 422.50 | Nov 30, 2017 | 398.50 | -5.68 |
| General Insurance Co.. | Dec 29, 2017 | 376.50 | Feb 28, 2018 | 365.50 | -2.92 |
| General Insurance Co.. | Aug 31, 2018 | 334.00 | Feb 28, 2019 | 217.05 | -35.01 |
| General Insurance Co.. | Nov 29, 2019 | 260.50 | Feb 28, 2020 | 163.70 | -37.16 |
| General Insurance Co.. | Feb 26, 2021 | 189.05 | May 31, 2021 | 196.80 | 4.10 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| JSW Dulux Ltd. | Nov 30, 2017 | 1780.10 | Dec 29, 2017 | 1835.50 | 3.11 |
| JSW Dulux Ltd. | Apr 30, 2018 | 1932.95 | May 31, 2018 | 1941.00 | 0.42 |
| JSW Dulux Ltd. | Jun 29, 2018 | 1841.60 | Sep 28, 2018 | 1639.10 | -11.00 |
| JSW Dulux Ltd. | Oct 31, 2018 | 1520.00 | Dec 31, 2018 | 1721.10 | 13.23 |
| JSW Dulux Ltd. | Apr 30, 2019 | 1712.05 | May 31, 2019 | 1737.00 | 1.46 |
| JSW Dulux Ltd. | Aug 30, 2019 | 1720.70 | Sep 30, 2019 | 1919.80 | 11.57 |
| JSW Dulux Ltd. | Nov 29, 2019 | 1935.05 | Dec 31, 2019 | 1971.15 | 1.87 |
| JSW Dulux Ltd. | Apr 30, 2020 | 2085.85 | May 29, 2020 | 1878.90 | -9.92 |
| JSW Dulux Ltd. | Nov 27, 2020 | 2153.00 | Dec 31, 2020 | 2399.50 | 11.45 |
| JSW Dulux Ltd. | Jan 29, 2021 | 2228.00 | Feb 26, 2021 | 2158.10 | -3.14 |
| JSW Dulux Ltd. | Apr 30, 2021 | 2243.15 | May 31, 2021 | 2277.60 | 1.54 |
| Asahi India Glass Ltd. | Nov 30, 2017 | 367.70 | Jan 31, 2018 | 362.00 | -1.55 |
| Asahi India Glass Ltd. | May 31, 2018 | 337.80 | Jun 29, 2018 | 331.40 | -1.89 |
| Asahi India Glass Ltd. | Sep 28, 2018 | 317.60 | Dec 31, 2018 | 257.90 | -18.80 |
| Asahi India Glass Ltd. | Feb 28, 2019 | 257.95 | May 31, 2019 | 240.20 | -6.88 |
| Asahi India Glass Ltd. | Jan 31, 2020 | 241.20 | Feb 28, 2020 | 249.20 | 3.32 |
| Asahi India Glass Ltd. | Apr 30, 2021 | 293.80 | May 31, 2021 | 314.60 | 7.08 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Axis Bank Ltd. | Nov 30, 2017 | 533.85 | Dec 29, 2017 | 563.95 | 5.64 |
| Axis Bank Ltd. | Jul 31, 2019 | 674.10 | Oct 31, 2019 | 736.35 | 9.23 |
| Axis Bank Ltd. | Nov 29, 2019 | 739.05 | Dec 31, 2019 | 754.10 | 2.04 |
| Axis Bank Ltd. | Jun 30, 2020 | 406.65 | Aug 31, 2020 | 496.75 | 22.16 |
| Axis Bank Ltd. | Sep 30, 2020 | 424.65 | Dec 31, 2020 | 620.45 | 46.11 |
| Axis Bank Ltd. | Feb 26, 2021 | 724.80 | Apr 30, 2021 | 714.90 | -1.37 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Bank of India | Nov 30, 2017 | 187.00 | Feb 28, 2018 | 112.90 | -39.63 |
| Bank of India | May 29, 2020 | 31.45 | Jun 30, 2020 | 48.80 | 55.17 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -6.61 | ||
| Cipla Ltd. | Nov 30, 2017 | 598.10 | Dec 29, 2017 | 608.50 | 1.74 |
| Cipla Ltd. | Jan 31, 2018 | 590.25 | Apr 30, 2018 | 605.95 | 2.66 |
| Cipla Ltd. | May 31, 2018 | 524.80 | Jun 29, 2018 | 618.00 | 17.76 |
| Cipla Ltd. | Oct 31, 2018 | 624.85 | Nov 30, 2018 | 540.60 | -13.48 |
| Cipla Ltd. | Dec 31, 2018 | 519.00 | Jan 31, 2019 | 516.15 | -0.55 |
| Cipla Ltd. | Mar 29, 2019 | 527.45 | Apr 30, 2019 | 563.00 | 6.74 |
| Cipla Ltd. | May 31, 2019 | 558.55 | Jul 31, 2019 | 521.10 | -6.70 |
| Cipla Ltd. | Aug 30, 2019 | 472.45 | Oct 31, 2019 | 466.85 | -1.19 |
| Cipla Ltd. | Nov 29, 2019 | 466.70 | Jul 31, 2020 | 720.15 | 54.31 |
| Cipla Ltd. | Aug 31, 2020 | 713.55 | Oct 30, 2020 | 754.50 | 5.74 |
| Cipla Ltd. | Nov 27, 2020 | 745.60 | Jan 29, 2021 | 825.90 | 10.77 |
| Cipla Ltd. | Feb 26, 2021 | 787.05 | Mar 31, 2021 | 815.10 | 3.56 |
| Cipla Ltd. | Apr 30, 2021 | 910.35 | May 31, 2021 | 949.35 | 4.28 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Container Corporatio.. | Nov 30, 2017 | 408.88 | Dec 29, 2017 | 441.39 | 7.95 |
| Container Corporatio.. | Jan 31, 2018 | 442.24 | Mar 28, 2018 | 398.72 | -9.84 |
| Container Corporatio.. | Apr 30, 2018 | 421.12 | Jun 29, 2018 | 415.68 | -1.29 |
| Container Corporatio.. | Jul 31, 2018 | 427.84 | Aug 31, 2018 | 416.00 | -2.77 |
| Container Corporatio.. | Feb 28, 2019 | 377.60 | Mar 29, 2019 | 420.80 | 11.44 |
| Container Corporatio.. | Apr 30, 2019 | 396.00 | May 31, 2019 | 424.00 | 7.07 |
| Container Corporatio.. | Jul 31, 2019 | 410.40 | Aug 30, 2019 | 408.00 | -0.58 |
| Container Corporatio.. | Sep 30, 2020 | 291.80 | Oct 30, 2020 | 313.24 | 7.35 |
| Container Corporatio.. | Nov 27, 2020 | 320.40 | Dec 31, 2020 | 318.64 | -0.55 |
| Container Corporatio.. | Feb 26, 2021 | 440.80 | Mar 31, 2021 | 478.20 | 8.48 |
| Container Corporatio.. | Jun 30, 2021 | 559.92 | Jul 23, 2021 | 529.88 | -5.37 |
| Dabur India Ltd. | Nov 30, 2017 | 340.75 | Jan 31, 2018 | 350.00 | 2.71 |
| Dabur India Ltd. | Feb 28, 2018 | 326.20 | Mar 28, 2018 | 325.95 | -0.08 |
| Dabur India Ltd. | Aug 31, 2018 | 478.25 | Nov 30, 2018 | 411.50 | -13.96 |
| Dabur India Ltd. | Dec 31, 2018 | 430.00 | Jan 31, 2019 | 447.50 | 4.07 |
| Dabur India Ltd. | Mar 29, 2019 | 409.00 | Jun 28, 2019 | 400.50 | -2.08 |
| Dabur India Ltd. | Oct 31, 2019 | 461.95 | Jan 31, 2020 | 495.75 | 7.32 |
| Dabur India Ltd. | Mar 31, 2020 | 450.05 | May 29, 2020 | 466.45 | 3.64 |
| Dabur India Ltd. | Nov 27, 2020 | 499.80 | Dec 31, 2020 | 534.00 | 6.84 |
| Dabur India Ltd. | Jan 29, 2021 | 514.55 | Mar 31, 2021 | 540.50 | 5.04 |
| Dabur India Ltd. | Apr 30, 2021 | 538.05 | May 31, 2021 | 540.45 | 0.45 |
| Edelweiss Financial .. | Nov 30, 2017 | 286.90 | Dec 29, 2017 | 297.00 | 3.52 |
| Edelweiss Financial .. | Jan 31, 2018 | 283.00 | Feb 28, 2018 | 276.80 | -2.19 |
| Edelweiss Financial .. | Mar 28, 2018 | 238.05 | Apr 30, 2018 | 287.00 | 20.56 |
| Edelweiss Financial .. | Jun 28, 2019 | 169.80 | Jul 31, 2019 | 146.15 | -13.93 |
| Edelweiss Financial .. | Sep 30, 2019 | 94.90 | Oct 31, 2019 | 92.40 | -2.63 |
| Edelweiss Financial .. | Jun 30, 2021 | 72.35 | Jul 23, 2021 | 90.65 | 25.29 |
| EPL Ltd. | Nov 30, 2017 | 143.00 | Dec 29, 2017 | 147.90 | 3.43 |
| EPL Ltd. | Feb 28, 2018 | 133.10 | Apr 30, 2018 | 133.65 | 0.41 |
| EPL Ltd. | May 31, 2018 | 126.45 | Jun 29, 2018 | 117.80 | -6.84 |
| EPL Ltd. | Jul 31, 2018 | 104.65 | Aug 31, 2018 | 122.50 | 17.06 |
| EPL Ltd. | Sep 28, 2018 | 103.60 | Nov 30, 2018 | 90.10 | -13.03 |
| EPL Ltd. | Jan 31, 2019 | 110.00 | Feb 28, 2019 | 112.00 | 1.82 |
| EPL Ltd. | Mar 29, 2019 | 116.00 | Apr 30, 2019 | 135.50 | 16.81 |
| EPL Ltd. | May 31, 2019 | 130.00 | Jul 31, 2019 | 132.90 | 2.23 |
| EPL Ltd. | Oct 31, 2019 | 112.70 | Dec 31, 2019 | 177.20 | 57.23 |
| EPL Ltd. | Jan 31, 2020 | 181.00 | Jul 31, 2020 | 234.00 | 29.28 |
| EPL Ltd. | Aug 31, 2020 | 270.80 | Sep 30, 2020 | 242.25 | -10.54 |
| EPL Ltd. | Oct 30, 2020 | 248.45 | Mar 31, 2021 | 236.20 | -4.93 |
| EPL Ltd. | May 31, 2021 | 228.10 | Jun 30, 2021 | 280.00 | 22.75 |
| GlaxoSmithKline Phar.. | Nov 30, 2017 | 1220.00 | Dec 29, 2017 | 1250.00 | 2.46 |
| GlaxoSmithKline Phar.. | Feb 28, 2018 | 1186.43 | May 31, 2018 | 1260.60 | 6.25 |
| GlaxoSmithKline Phar.. | Jul 31, 2018 | 1584.98 | Aug 31, 2018 | 1712.50 | 8.05 |
| GlaxoSmithKline Phar.. | Sep 28, 2018 | 1435.00 | Oct 31, 2018 | 1427.05 | -0.55 |
| GlaxoSmithKline Phar.. | Feb 28, 2019 | 1330.00 | Jul 31, 2019 | 1207.35 | -9.22 |
| GlaxoSmithKline Phar.. | Aug 30, 2019 | 1215.20 | Oct 31, 2019 | 1662.90 | 36.84 |
| GlaxoSmithKline Phar.. | Dec 31, 2019 | 1610.30 | Jan 31, 2020 | 1665.40 | 3.42 |
| GlaxoSmithKline Phar.. | Apr 30, 2020 | 1444.25 | Aug 31, 2020 | 1566.30 | 8.45 |
| GlaxoSmithKline Phar.. | Sep 30, 2020 | 1575.15 | Dec 31, 2020 | 1623.95 | 3.10 |
| GlaxoSmithKline Phar.. | Jan 29, 2021 | 1465.80 | Feb 26, 2021 | 1460.55 | -0.36 |
| GlaxoSmithKline Phar.. | Apr 30, 2021 | 1458.90 | May 31, 2021 | 1517.70 | 4.03 |
| GlaxoSmithKline Phar.. | Jun 30, 2021 | 1502.20 | Jul 23, 2021 | 1681.75 | 11.95 |
| Godfrey Phillips Ind.. | Nov 30, 2017 | 331.92 | Jul 31, 2018 | 265.45 | -20.03 |
| Godfrey Phillips Ind.. | Sep 28, 2018 | 250.62 | Oct 31, 2018 | 256.68 | 2.42 |
| Godfrey Phillips Ind.. | Jan 31, 2019 | 309.33 | Mar 29, 2019 | 389.33 | 25.86 |
| Godfrey Phillips Ind.. | Apr 30, 2019 | 367.00 | Aug 30, 2019 | 341.30 | -7.00 |
| Godfrey Phillips Ind.. | Sep 30, 2019 | 319.30 | Nov 29, 2019 | 440.00 | 37.80 |
| Godfrey Phillips Ind.. | Dec 31, 2019 | 423.73 | Feb 28, 2020 | 377.98 | -10.80 |
| Godfrey Phillips Ind.. | Apr 30, 2020 | 335.90 | Jun 30, 2020 | 337.67 | 0.53 |
| Godfrey Phillips Ind.. | Sep 30, 2020 | 308.33 | Oct 30, 2020 | 299.00 | -3.03 |
| Godfrey Phillips Ind.. | Nov 27, 2020 | 303.25 | Jan 29, 2021 | 305.00 | 0.58 |
| Godfrey Phillips Ind.. | Feb 26, 2021 | 299.65 | Mar 31, 2021 | 305.35 | 1.90 |
| Godfrey Phillips Ind.. | Apr 30, 2021 | 287.65 | Jun 30, 2021 | 326.67 | 13.57 |
| Gujarat Alkalies & C.. | Nov 30, 2017 | 763.10 | Dec 29, 2017 | 765.00 | 0.25 |
| Gujarat Alkalies & C.. | Jan 31, 2018 | 755.00 | Mar 28, 2018 | 697.55 | -7.61 |
| Gujarat Alkalies & C.. | Apr 30, 2018 | 750.00 | Jul 31, 2018 | 536.05 | -28.53 |
| Gujarat Alkalies & C.. | Oct 31, 2018 | 534.10 | Nov 30, 2018 | 560.00 | 4.85 |
| Gujarat Alkalies & C.. | Mar 29, 2019 | 493.50 | Jun 28, 2019 | 519.90 | 5.35 |
| Gujarat Alkalies & C.. | Jul 31, 2019 | 417.75 | Oct 31, 2019 | 466.35 | 11.63 |
| Gujarat Alkalies & C.. | Jan 31, 2020 | 397.65 | Feb 28, 2020 | 338.30 | -14.93 |
| Gujarat Alkalies & C.. | May 29, 2020 | 308.40 | Jun 30, 2020 | 331.35 | 7.44 |
| Gujarat Alkalies & C.. | Jul 31, 2020 | 313.60 | Aug 31, 2020 | 342.90 | 9.34 |
| Gujarat Alkalies & C.. | Sep 30, 2020 | 330.80 | Oct 30, 2020 | 324.10 | -2.03 |
| Gujarat Alkalies & C.. | Nov 27, 2020 | 322.55 | Feb 26, 2021 | 313.20 | -2.90 |
| Gujarat Alkalies & C.. | Apr 30, 2021 | 412.15 | Jul 23, 2021 | 466.80 | 13.26 |
| Hindalco Industries .. | Nov 30, 2017 | 235.35 | Dec 29, 2017 | 273.55 | 16.23 |
| Hindalco Industries .. | Feb 28, 2018 | 240.40 | Mar 28, 2018 | 215.30 | -10.44 |
| Hindalco Industries .. | Apr 30, 2018 | 235.65 | Jun 29, 2018 | 230.20 | -2.31 |
| Hindalco Industries .. | Oct 31, 2018 | 220.10 | Nov 30, 2018 | 226.20 | 2.77 |
| Hindalco Industries .. | Feb 28, 2019 | 196.50 | Apr 30, 2019 | 205.65 | 4.66 |
| Hindalco Industries .. | May 31, 2019 | 197.00 | Jun 28, 2019 | 207.05 | 5.10 |
| Hindalco Industries .. | Jul 31, 2019 | 190.55 | Aug 30, 2019 | 184.45 | -3.20 |
| Hindalco Industries .. | Sep 30, 2019 | 191.35 | Oct 31, 2019 | 187.90 | -1.80 |
| Hindalco Industries .. | Dec 31, 2019 | 216.15 | Feb 28, 2020 | 155.90 | -27.87 |
| Hindalco Industries .. | Jun 30, 2020 | 146.20 | Jul 31, 2020 | 163.10 | 11.56 |
| Hindalco Industries .. | Aug 31, 2020 | 185.25 | Sep 30, 2020 | 175.25 | -5.40 |
| Hindalco Industries .. | Oct 30, 2020 | 170.65 | Nov 27, 2020 | 226.35 | 32.64 |
| Hindalco Industries .. | Jan 29, 2021 | 226.30 | Feb 26, 2021 | 340.25 | 50.35 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| ICICI Bank Ltd. | Nov 30, 2017 | 305.25 | Apr 30, 2018 | 284.70 | -6.73 |
| ICICI Bank Ltd. | Oct 31, 2019 | 463.05 | Nov 29, 2019 | 512.60 | 10.70 |
| ICICI Bank Ltd. | Dec 31, 2019 | 538.90 | Apr 30, 2020 | 380.15 | -29.46 |
| ICICI Bank Ltd. | Jun 30, 2020 | 351.45 | Aug 31, 2020 | 394.60 | 12.28 |
| ICICI Bank Ltd. | Sep 30, 2020 | 354.75 | Dec 31, 2020 | 535.05 | 50.82 |
| ICICI Bank Ltd. | Feb 26, 2021 | 597.75 | Mar 31, 2021 | 582.10 | -2.62 |
| IRB Infrastructure D.. | Nov 30, 2017 | 11.06 | Dec 29, 2017 | 11.90 | 7.59 |
| IRB Infrastructure D.. | May 31, 2018 | 11.14 | Oct 31, 2018 | 6.92 | -37.88 |
| IRB Infrastructure D.. | Mar 29, 2019 | 7.23 | May 31, 2019 | 6.16 | -14.80 |
| IRB Infrastructure D.. | Jun 30, 2020 | 4.44 | Sep 30, 2020 | 5.65 | 27.25 |
| IRB Infrastructure D.. | Oct 30, 2020 | 5.65 | Dec 31, 2020 | 5.90 | 4.42 |
| IRB Infrastructure D.. | Jan 29, 2021 | 5.38 | Feb 26, 2021 | 5.41 | 0.56 |
| IRB Infrastructure D.. | Apr 30, 2021 | 5.22 | May 31, 2021 | 5.68 | 8.81 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 6.17 | ||
| JK Cement Ltd. | Nov 30, 2017 | 989.90 | Dec 29, 2017 | 1107.00 | 11.83 |
| JK Cement Ltd. | Feb 28, 2018 | 1030.00 | Mar 28, 2018 | 1008.00 | -2.14 |
| JK Cement Ltd. | Jul 31, 2018 | 771.00 | Sep 28, 2018 | 765.00 | -0.78 |
| JK Cement Ltd. | Oct 31, 2018 | 670.00 | Jan 31, 2019 | 711.00 | 6.12 |
| JK Cement Ltd. | Feb 28, 2019 | 724.00 | Mar 29, 2019 | 865.35 | 19.52 |
| JK Cement Ltd. | May 31, 2019 | 1039.90 | Jul 31, 2019 | 966.00 | -7.11 |
| JK Cement Ltd. | Sep 30, 2019 | 1050.35 | Jan 31, 2020 | 1385.95 | 31.95 |
| JK Cement Ltd. | Apr 30, 2020 | 1119.30 | May 29, 2020 | 1168.30 | 4.38 |
| JK Cement Ltd. | Sep 30, 2020 | 1506.85 | Nov 27, 2020 | 2029.95 | 34.71 |
| JK Cement Ltd. | Dec 31, 2020 | 1916.80 | Jan 29, 2021 | 2130.90 | 11.17 |
| JK Cement Ltd. | Apr 30, 2021 | 2806.40 | Jun 30, 2021 | 2851.50 | 1.61 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| KEC International Ltd. | Nov 30, 2017 | 314.55 | Dec 29, 2017 | 383.40 | 21.89 |
| KEC International Ltd. | Jan 31, 2018 | 353.90 | Feb 28, 2018 | 411.50 | 16.28 |
| KEC International Ltd. | Mar 28, 2018 | 390.00 | Jun 29, 2018 | 335.00 | -14.10 |
| KEC International Ltd. | Jul 31, 2018 | 332.10 | Sep 28, 2018 | 296.50 | -10.72 |
| KEC International Ltd. | Jan 31, 2019 | 245.30 | Feb 28, 2019 | 263.45 | 7.40 |
| KEC International Ltd. | Mar 29, 2019 | 298.00 | May 31, 2019 | 320.00 | 7.38 |
| KEC International Ltd. | Aug 30, 2019 | 244.90 | Dec 31, 2019 | 302.05 | 23.34 |
| KEC International Ltd. | Feb 28, 2020 | 310.10 | Apr 30, 2020 | 195.05 | -37.10 |
| KEC International Ltd. | May 29, 2020 | 196.70 | Jun 30, 2020 | 270.65 | 37.60 |
| KEC International Ltd. | Oct 30, 2020 | 325.05 | Nov 27, 2020 | 359.50 | 10.60 |
| KEC International Ltd. | Dec 31, 2020 | 363.95 | Jan 29, 2021 | 359.65 | -1.18 |
| KEC International Ltd. | Mar 31, 2021 | 410.85 | Jun 30, 2021 | 452.80 | 10.21 |
| KRBL Ltd. | Nov 30, 2017 | 616.85 | Apr 30, 2018 | 448.50 | -27.29 |
| KRBL Ltd. | Jun 29, 2018 | 334.50 | Jul 31, 2018 | 346.00 | 3.44 |
| KRBL Ltd. | Aug 31, 2018 | 387.35 | Feb 28, 2019 | 354.00 | -8.61 |
| KRBL Ltd. | Mar 29, 2019 | 335.10 | May 31, 2019 | 353.45 | 5.48 |
| KRBL Ltd. | Jun 28, 2019 | 309.85 | Nov 29, 2019 | 205.65 | -33.63 |
| KRBL Ltd. | Dec 31, 2019 | 285.35 | Mar 31, 2020 | 134.80 | -52.76 |
| KRBL Ltd. | Apr 30, 2020 | 191.70 | May 29, 2020 | 187.35 | -2.27 |
| KRBL Ltd. | Aug 31, 2020 | 261.95 | Sep 30, 2020 | 289.85 | 10.65 |
| KRBL Ltd. | Dec 31, 2020 | 244.80 | Jan 29, 2021 | 237.15 | -3.13 |
| KRBL Ltd. | Feb 26, 2021 | 196.90 | Apr 30, 2021 | 184.60 | -6.25 |
| Subscription required | May 31, 2021 | Active(on Jul 23, 2021) | 33.46 | ||
| Lupin Ltd. | Nov 30, 2017 | 814.20 | Dec 29, 2017 | 885.10 | 8.71 |
| Lupin Ltd. | Jan 31, 2018 | 860.80 | May 31, 2018 | 764.45 | -11.19 |
| Lupin Ltd. | Jul 31, 2018 | 822.80 | Aug 31, 2018 | 931.50 | 13.21 |
| Lupin Ltd. | Oct 31, 2018 | 880.00 | Nov 30, 2018 | 881.30 | 0.15 |
| Lupin Ltd. | Dec 31, 2018 | 843.85 | Jan 31, 2019 | 875.20 | 3.72 |
| Lupin Ltd. | Feb 28, 2019 | 766.00 | Apr 30, 2019 | 871.50 | 13.77 |
| Lupin Ltd. | May 31, 2019 | 744.80 | Jun 28, 2019 | 754.75 | 1.34 |
| Lupin Ltd. | Aug 30, 2019 | 741.00 | Nov 29, 2019 | 800.65 | 8.05 |
| Lupin Ltd. | Dec 31, 2019 | 763.45 | Jul 31, 2020 | 926.55 | 21.36 |
| Lupin Ltd. | Aug 31, 2020 | 927.55 | Feb 26, 2021 | 1018.35 | 9.79 |
| Lupin Ltd. | Mar 31, 2021 | 1020.45 | May 31, 2021 | 1219.50 | 19.51 |
| Lupin Ltd. | Jun 30, 2021 | 1149.10 | Jul 23, 2021 | 1181.20 | 2.79 |
| Maharashtra Seamless.. | Nov 30, 2017 | 235.82 | Jan 31, 2018 | 252.50 | 7.07 |
| Maharashtra Seamless.. | Feb 28, 2018 | 234.00 | May 31, 2018 | 220.58 | -5.74 |
| Maharashtra Seamless.. | Jun 29, 2018 | 216.50 | Jul 31, 2018 | 239.08 | 10.43 |
| Maharashtra Seamless.. | Aug 31, 2018 | 244.25 | Oct 31, 2018 | 236.13 | -3.32 |
| Maharashtra Seamless.. | Nov 30, 2018 | 237.48 | Feb 28, 2019 | 234.00 | -1.47 |
| Maharashtra Seamless.. | Mar 29, 2019 | 240.00 | Apr 30, 2019 | 237.50 | -1.04 |
| Maharashtra Seamless.. | May 31, 2019 | 225.50 | Jul 31, 2019 | 207.70 | -7.89 |
| Maharashtra Seamless.. | Aug 30, 2019 | 187.35 | Oct 31, 2019 | 181.53 | -3.11 |
| Maharashtra Seamless.. | Nov 29, 2019 | 185.03 | Dec 31, 2019 | 189.00 | 2.15 |
| Maharashtra Seamless.. | Jan 31, 2020 | 194.00 | Feb 28, 2020 | 160.00 | -17.53 |
| Maharashtra Seamless.. | Jun 30, 2020 | 108.25 | Oct 30, 2020 | 110.53 | 2.11 |
| Maharashtra Seamless.. | Dec 31, 2020 | 159.90 | Feb 26, 2021 | 141.20 | -11.69 |
| Maharashtra Seamless.. | Mar 31, 2021 | 137.00 | Apr 30, 2021 | 144.00 | 5.11 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 4.24 | ||
| MRF Ltd. | Nov 30, 2017 | 66068.05 | Jan 31, 2018 | 71776.90 | 8.64 |
| MRF Ltd. | Aug 31, 2018 | 73897.10 | Sep 28, 2018 | 63700.00 | -13.80 |
| MRF Ltd. | Nov 30, 2018 | 67300.00 | Feb 28, 2019 | 56786.35 | -15.62 |
| MRF Ltd. | Apr 30, 2019 | 53155.00 | Jun 28, 2019 | 56609.60 | 6.50 |
| MRF Ltd. | Nov 29, 2019 | 63397.05 | Dec 31, 2019 | 66330.30 | 4.63 |
| MRF Ltd. | Jan 31, 2020 | 69674.75 | Feb 28, 2020 | 66393.20 | -4.71 |
| MRF Ltd. | May 29, 2020 | 59113.10 | Jun 30, 2020 | 67274.50 | 13.81 |
| MRF Ltd. | Jul 31, 2020 | 61048.55 | Aug 31, 2020 | 57987.45 | -5.01 |
| MRF Ltd. | Nov 27, 2020 | 77738.65 | Apr 30, 2021 | 80720.55 | 3.84 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 1.37 | ||
| Mangalore Refinery A.. | Nov 30, 2017 | 123.60 | Jan 31, 2018 | 128.35 | 3.84 |
| Mangalore Refinery A.. | Mar 28, 2018 | 109.75 | Sep 28, 2018 | 71.60 | -34.76 |
| Mangalore Refinery A.. | Oct 31, 2018 | 81.65 | Dec 31, 2018 | 75.30 | -7.78 |
| Mangalore Refinery A.. | Jan 31, 2019 | 67.85 | Feb 28, 2019 | 65.05 | -4.13 |
| Mangalore Refinery A.. | Mar 29, 2019 | 74.20 | Apr 30, 2019 | 72.85 | -1.82 |
| Mangalore Refinery A.. | May 31, 2019 | 63.60 | Jul 31, 2019 | 59.85 | -5.90 |
| Mangalore Refinery A.. | Aug 30, 2019 | 45.95 | Sep 30, 2019 | 48.50 | 5.55 |
| Mangalore Refinery A.. | Nov 29, 2019 | 47.65 | Dec 31, 2019 | 44.95 | -5.67 |
| Mangalore Refinery A.. | Jan 31, 2020 | 46.05 | Feb 28, 2020 | 38.00 | -17.48 |
| Mangalore Refinery A.. | Apr 30, 2020 | 32.45 | May 29, 2020 | 28.70 | -11.56 |
| Coforge Ltd. | Nov 30, 2017 | 126.27 | Feb 28, 2018 | 173.61 | 37.49 |
| Coforge Ltd. | Mar 28, 2018 | 172.80 | Apr 30, 2018 | 231.20 | 33.80 |
| Coforge Ltd. | May 31, 2018 | 222.40 | Jun 29, 2018 | 221.00 | -0.63 |
| Coforge Ltd. | Jul 31, 2018 | 246.00 | Aug 31, 2018 | 281.40 | 14.39 |
| Coforge Ltd. | Sep 28, 2018 | 219.94 | Nov 30, 2018 | 218.20 | -0.79 |
| Coforge Ltd. | Mar 29, 2019 | 265.00 | Apr 30, 2019 | 258.20 | -2.57 |
| Coforge Ltd. | Jul 31, 2019 | 240.73 | Aug 30, 2019 | 298.00 | 23.79 |
| Coforge Ltd. | Nov 29, 2019 | 297.63 | Jan 31, 2020 | 386.67 | 29.92 |
| Coforge Ltd. | Feb 28, 2020 | 335.00 | Apr 30, 2020 | 241.00 | -28.06 |
| Coforge Ltd. | May 29, 2020 | 290.20 | Jun 30, 2020 | 280.60 | -3.31 |
| Coforge Ltd. | Oct 30, 2020 | 440.40 | Dec 31, 2020 | 540.00 | 22.62 |
| Coforge Ltd. | Jan 29, 2021 | 476.01 | Mar 31, 2021 | 584.00 | 22.69 |
| Coforge Ltd. | Apr 30, 2021 | 573.40 | May 31, 2021 | 708.48 | 23.56 |
| Oberoi Realty Ltd. | Nov 30, 2017 | 471.60 | Dec 29, 2017 | 479.00 | 1.57 |
| Oberoi Realty Ltd. | Apr 30, 2018 | 549.30 | May 31, 2018 | 508.00 | -7.52 |
| Oberoi Realty Ltd. | Jun 29, 2018 | 477.05 | Jul 31, 2018 | 492.30 | 3.20 |
| Oberoi Realty Ltd. | Aug 31, 2018 | 448.00 | Sep 28, 2018 | 411.00 | -8.26 |
| Oberoi Realty Ltd. | Oct 31, 2018 | 421.10 | Nov 30, 2018 | 448.00 | 6.39 |
| Oberoi Realty Ltd. | Dec 31, 2018 | 444.00 | Feb 28, 2019 | 493.00 | 11.04 |
| Oberoi Realty Ltd. | Apr 30, 2019 | 507.00 | May 31, 2019 | 557.50 | 9.96 |
| Oberoi Realty Ltd. | Sep 30, 2019 | 507.60 | Nov 29, 2019 | 516.90 | 1.83 |
| Oberoi Realty Ltd. | Jan 31, 2020 | 545.55 | Feb 28, 2020 | 509.95 | -6.53 |
| Oberoi Realty Ltd. | Mar 31, 2020 | 331.75 | May 29, 2020 | 319.80 | -3.60 |
| Oberoi Realty Ltd. | Jun 30, 2020 | 365.80 | Aug 31, 2020 | 389.90 | 6.59 |
| Oberoi Realty Ltd. | Sep 30, 2020 | 394.20 | Dec 31, 2020 | 583.40 | 48.00 |
| Oberoi Realty Ltd. | Jan 29, 2021 | 526.95 | Apr 30, 2021 | 547.25 | 3.85 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Oil India Ltd. | Nov 30, 2017 | 160.18 | Dec 29, 2017 | 165.11 | 3.08 |
| Oil India Ltd. | Jan 31, 2018 | 158.78 | Jun 29, 2018 | 140.30 | -11.64 |
| Oil India Ltd. | Jul 31, 2018 | 139.70 | Aug 31, 2018 | 142.43 | 1.95 |
| Oil India Ltd. | Oct 31, 2018 | 131.30 | Jan 31, 2019 | 111.37 | -15.18 |
| Oil India Ltd. | Feb 28, 2019 | 116.17 | Mar 29, 2019 | 123.33 | 6.16 |
| Oil India Ltd. | May 31, 2019 | 119.70 | Jul 31, 2019 | 105.93 | -11.50 |
| Oil India Ltd. | Sep 30, 2019 | 97.33 | Dec 31, 2019 | 102.27 | 5.08 |
| Oil India Ltd. | Jan 31, 2020 | 86.73 | Feb 28, 2020 | 72.00 | -16.98 |
| Oil India Ltd. | May 29, 2020 | 56.53 | Aug 31, 2020 | 63.20 | 11.80 |
| Oil India Ltd. | Sep 30, 2020 | 59.57 | Nov 27, 2020 | 63.87 | 7.22 |
| Oil India Ltd. | Dec 31, 2020 | 71.60 | Jan 29, 2021 | 74.43 | 3.95 |
| Radico Khaitan Ltd. | Nov 30, 2017 | 261.75 | Dec 29, 2017 | 293.90 | 12.28 |
| Radico Khaitan Ltd. | Jan 31, 2018 | 351.65 | Feb 28, 2018 | 351.50 | -0.04 |
| Radico Khaitan Ltd. | Mar 28, 2018 | 333.25 | Jun 29, 2018 | 413.00 | 23.93 |
| Radico Khaitan Ltd. | Sep 28, 2018 | 348.00 | Oct 31, 2018 | 391.25 | 12.43 |
| Radico Khaitan Ltd. | Dec 31, 2018 | 401.00 | Apr 30, 2019 | 354.05 | -11.71 |
| Radico Khaitan Ltd. | May 31, 2019 | 337.70 | Jun 28, 2019 | 315.60 | -6.54 |
| Radico Khaitan Ltd. | Jul 31, 2019 | 298.05 | Aug 30, 2019 | 309.00 | 3.67 |
| Radico Khaitan Ltd. | Sep 30, 2019 | 315.00 | Nov 29, 2019 | 312.70 | -0.73 |
| Radico Khaitan Ltd. | Dec 31, 2019 | 313.50 | Jan 31, 2020 | 396.35 | 26.43 |
| Radico Khaitan Ltd. | Apr 30, 2020 | 294.10 | May 29, 2020 | 330.25 | 12.29 |
| Radico Khaitan Ltd. | Jun 30, 2020 | 373.50 | Aug 31, 2020 | 401.80 | 7.58 |
| Radico Khaitan Ltd. | Sep 30, 2020 | 406.30 | Dec 31, 2020 | 457.30 | 12.55 |
| Radico Khaitan Ltd. | Jan 29, 2021 | 489.45 | Feb 26, 2021 | 569.65 | 16.39 |
| Radico Khaitan Ltd. | Jun 30, 2021 | 759.10 | Jul 23, 2021 | 861.70 | 13.52 |
| Sanofi India Ltd. | Nov 30, 2017 | 4400.00 | Dec 29, 2017 | 4748.00 | 7.91 |
| Sanofi India Ltd. | Apr 30, 2018 | 4845.00 | May 31, 2018 | 4995.00 | 3.10 |
| Sanofi India Ltd. | Oct 31, 2018 | 5785.00 | Nov 30, 2018 | 6247.00 | 7.99 |
| Sanofi India Ltd. | Feb 28, 2019 | 5922.00 | Mar 29, 2019 | 5902.00 | -0.34 |
| Sanofi India Ltd. | Apr 30, 2019 | 5605.00 | May 31, 2019 | 5465.00 | -2.50 |
| Sanofi India Ltd. | Aug 30, 2019 | 6139.10 | Sep 30, 2019 | 5878.65 | -4.24 |
| Sanofi India Ltd. | Mar 31, 2020 | 6253.35 | Apr 30, 2020 | 7778.30 | 24.39 |
| Sanofi India Ltd. | May 29, 2020 | 7732.60 | Jul 31, 2020 | 7767.75 | 0.45 |
| Sanofi India Ltd. | Aug 31, 2020 | 8218.55 | Sep 30, 2020 | 8640.65 | 5.14 |
| Sanofi India Ltd. | Oct 30, 2020 | 8000.25 | Dec 31, 2020 | 8326.95 | 4.08 |
| Sanofi India Ltd. | Jan 29, 2021 | 7815.85 | Feb 26, 2021 | 8269.70 | 5.81 |
| Sanofi India Ltd. | Apr 30, 2021 | 7551.30 | Jul 23, 2021 | 7992.35 | 5.84 |
| State Bank of India | Nov 30, 2017 | 312.75 | Feb 28, 2018 | 262.20 | -16.16 |
| State Bank of India | May 31, 2019 | 352.50 | Jun 28, 2019 | 361.25 | 2.48 |
| State Bank of India | Jul 31, 2019 | 332.20 | Oct 31, 2019 | 312.40 | -5.96 |
| State Bank of India | Dec 31, 2019 | 333.75 | Apr 30, 2020 | 190.50 | -42.92 |
| State Bank of India | Jun 30, 2020 | 178.45 | Jul 31, 2020 | 191.45 | 7.28 |
| State Bank of India | Sep 30, 2020 | 185.40 | Dec 31, 2020 | 274.95 | 48.30 |
| State Bank of India | Feb 26, 2021 | 390.15 | Mar 31, 2021 | 364.30 | -6.63 |
| State Bank of India | Jun 30, 2021 | 419.20 | Jul 23, 2021 | 428.90 | 2.31 |
| Shipping Corporation.. | Nov 30, 2017 | 91.10 | Dec 29, 2017 | 94.60 | 3.84 |
| Shipping Corporation.. | Jan 31, 2018 | 80.50 | Apr 30, 2018 | 74.80 | -7.08 |
| Shipping Corporation.. | May 31, 2018 | 63.05 | Jul 31, 2018 | 63.30 | 0.40 |
| Shipping Corporation.. | Aug 31, 2018 | 54.25 | Oct 31, 2018 | 43.95 | -18.99 |
| Shipping Corporation.. | Nov 30, 2018 | 42.20 | Mar 29, 2019 | 37.75 | -10.55 |
| Shipping Corporation.. | Apr 30, 2019 | 34.50 | May 31, 2019 | 32.60 | -5.51 |
| Shipping Corporation.. | Apr 30, 2020 | 43.80 | May 29, 2020 | 47.15 | 7.65 |
| Shipping Corporation.. | Jul 31, 2020 | 54.00 | Nov 27, 2020 | 56.00 | 3.70 |
| Shipping Corporation.. | Dec 31, 2020 | 88.35 | Jan 29, 2021 | 85.25 | -3.51 |
| Shipping Corporation.. | Mar 31, 2021 | 110.70 | Apr 30, 2021 | 104.45 | -5.65 |
| Shipping Corporation.. | May 31, 2021 | 114.15 | Jul 23, 2021 | 112.70 | -1.27 |
| SRF Ltd. | Nov 30, 2017 | 366.00 | Dec 29, 2017 | 396.25 | 8.27 |
| SRF Ltd. | Feb 28, 2018 | 379.80 | Mar 28, 2018 | 393.62 | 3.64 |
| SRF Ltd. | Sep 28, 2018 | 341.71 | Oct 31, 2018 | 385.20 | 12.73 |
| SRF Ltd. | Jan 31, 2019 | 400.77 | Feb 28, 2019 | 458.60 | 14.43 |
| SRF Ltd. | Mar 29, 2019 | 481.40 | Apr 30, 2019 | 513.20 | 6.61 |
| SRF Ltd. | May 31, 2019 | 567.77 | Jul 31, 2019 | 539.80 | -4.93 |
| SRF Ltd. | Aug 30, 2019 | 554.00 | Nov 29, 2019 | 639.92 | 15.51 |
| SRF Ltd. | Feb 28, 2020 | 787.00 | Apr 30, 2020 | 741.96 | -5.72 |
| SRF Ltd. | May 29, 2020 | 698.00 | Jul 31, 2020 | 756.46 | 8.38 |
| SRF Ltd. | Aug 31, 2020 | 810.40 | Oct 30, 2020 | 878.00 | 8.34 |
| SRF Ltd. | Nov 27, 2020 | 1025.20 | Dec 31, 2020 | 1111.52 | 8.42 |
| SRF Ltd. | Feb 26, 2021 | 1084.80 | Mar 31, 2021 | 1080.00 | -0.44 |
| Vedanta Ltd. | Nov 30, 2017 | 286.70 | Dec 29, 2017 | 329.90 | 15.07 |
| Vedanta Ltd. | Feb 28, 2018 | 322.50 | Jun 29, 2018 | 236.20 | -26.76 |
| Vedanta Ltd. | Oct 31, 2018 | 210.55 | Dec 31, 2018 | 202.15 | -3.99 |
| Vedanta Ltd. | Apr 30, 2019 | 167.35 | Jun 28, 2019 | 174.35 | 4.18 |
| Vedanta Ltd. | Jul 31, 2019 | 154.10 | Nov 29, 2019 | 144.60 | -6.16 |
| Vedanta Ltd. | Jan 31, 2020 | 137.90 | Apr 30, 2020 | 89.55 | -35.06 |
| Vedanta Ltd. | May 29, 2020 | 92.20 | Jun 30, 2020 | 106.40 | 15.40 |
| Vedanta Ltd. | May 31, 2021 | 274.20 | Jun 30, 2021 | 262.85 | -4.14 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Sundram Fasteners Ltd. | Nov 30, 2017 | 488.60 | Feb 28, 2018 | 552.70 | 13.12 |
| Sundram Fasteners Ltd. | Mar 28, 2018 | 554.00 | May 31, 2018 | 620.00 | 11.91 |
| Sundram Fasteners Ltd. | Aug 31, 2018 | 658.50 | Dec 31, 2018 | 533.05 | -19.05 |
| Sundram Fasteners Ltd. | Jun 28, 2019 | 510.90 | Aug 30, 2019 | 425.00 | -16.81 |
| Sundram Fasteners Ltd. | Nov 29, 2019 | 466.90 | Dec 31, 2019 | 500.05 | 7.10 |
| Sundram Fasteners Ltd. | Aug 31, 2020 | 450.75 | Oct 30, 2020 | 426.95 | -5.28 |
| Sundram Fasteners Ltd. | Nov 27, 2020 | 521.55 | Jan 29, 2021 | 559.30 | 7.24 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| TVS Motor Company Ltd. | Nov 30, 2017 | 724.65 | Feb 28, 2018 | 675.30 | -6.81 |
| TVS Motor Company Ltd. | Jun 29, 2018 | 555.00 | Aug 31, 2018 | 569.35 | 2.59 |
| TVS Motor Company Ltd. | Sep 28, 2018 | 564.80 | Nov 30, 2018 | 558.00 | -1.20 |
| TVS Motor Company Ltd. | Jan 31, 2019 | 499.10 | Jul 31, 2019 | 368.05 | -26.26 |
| TVS Motor Company Ltd. | Sep 30, 2019 | 422.00 | Oct 31, 2019 | 486.65 | 15.32 |
| TVS Motor Company Ltd. | Dec 31, 2019 | 468.45 | Jan 31, 2020 | 467.05 | -0.30 |
| TVS Motor Company Ltd. | Jul 31, 2020 | 387.50 | Sep 30, 2020 | 468.30 | 20.85 |
| TVS Motor Company Ltd. | Dec 31, 2020 | 485.00 | Jan 29, 2021 | 560.70 | 15.61 |
| United Breweries Ltd. | Nov 30, 2017 | 1060.65 | Dec 29, 2017 | 1079.00 | 1.73 |
| United Breweries Ltd. | Feb 28, 2018 | 1052.70 | Apr 30, 2018 | 1198.40 | 13.84 |
| United Breweries Ltd. | May 31, 2018 | 1164.35 | Sep 28, 2018 | 1360.15 | 16.82 |
| United Breweries Ltd. | Nov 30, 2018 | 1238.05 | Dec 31, 2018 | 1370.75 | 10.72 |
| United Breweries Ltd. | Feb 28, 2019 | 1344.00 | Mar 29, 2019 | 1396.80 | 3.93 |
| United Breweries Ltd. | May 31, 2019 | 1342.65 | Jul 31, 2019 | 1415.45 | 5.42 |
| United Breweries Ltd. | Sep 30, 2019 | 1347.15 | Nov 29, 2019 | 1257.60 | -6.65 |
| United Breweries Ltd. | Dec 31, 2019 | 1270.05 | Jan 31, 2020 | 1264.00 | -0.48 |
| United Breweries Ltd. | Jul 31, 2020 | 951.65 | Dec 31, 2020 | 1186.35 | 24.66 |
| United Breweries Ltd. | Feb 26, 2021 | 1161.35 | Apr 30, 2021 | 1211.90 | 4.35 |
| United Breweries Ltd. | May 31, 2021 | 1253.35 | Jun 30, 2021 | 1446.30 | 15.39 |
| Vaibhav Global Ltd. | Nov 30, 2017 | 134.02 | May 31, 2018 | 137.50 | 2.60 |
| Vaibhav Global Ltd. | Aug 31, 2018 | 137.83 | Oct 31, 2018 | 147.99 | 7.37 |
| Vaibhav Global Ltd. | Nov 30, 2018 | 142.18 | Apr 30, 2019 | 137.60 | -3.22 |
| Vaibhav Global Ltd. | Oct 31, 2019 | 164.00 | Dec 31, 2019 | 165.00 | 0.61 |
| Vaibhav Global Ltd. | Feb 28, 2020 | 218.28 | Mar 31, 2020 | 154.80 | -29.08 |
| Vaibhav Global Ltd. | Jul 31, 2020 | 267.07 | Aug 31, 2020 | 336.00 | 25.81 |
| Vaibhav Global Ltd. | Nov 27, 2020 | 423.26 | Dec 31, 2020 | 496.00 | 17.19 |
| Vaibhav Global Ltd. | Mar 31, 2021 | 773.99 | Apr 30, 2021 | 834.00 | 7.75 |
| Subscription required | May 31, 2021 | Active(on Jul 23, 2021) | -6.82 | ||
| VST Industries Ltd. | Nov 30, 2017 | 295.92 | Jan 31, 2018 | 304.55 | 2.92 |
| VST Industries Ltd. | Feb 28, 2018 | 287.84 | Mar 28, 2018 | 268.18 | -6.83 |
| VST Industries Ltd. | Apr 30, 2018 | 277.27 | May 31, 2018 | 287.05 | 3.53 |
| VST Industries Ltd. | Jul 31, 2018 | 247.70 | Aug 31, 2018 | 300.00 | 21.11 |
| VST Industries Ltd. | Sep 28, 2018 | 252.27 | Oct 31, 2018 | 290.91 | 15.32 |
| VST Industries Ltd. | Feb 28, 2019 | 292.27 | Mar 29, 2019 | 313.73 | 7.34 |
| VST Industries Ltd. | Jun 28, 2019 | 312.73 | Jul 31, 2019 | 304.55 | -2.62 |
| VST Industries Ltd. | Aug 30, 2019 | 311.82 | Sep 30, 2019 | 342.27 | 9.77 |
| VST Industries Ltd. | Oct 31, 2019 | 350.00 | Dec 31, 2019 | 382.28 | 9.22 |
| VST Industries Ltd. | Jan 31, 2020 | 404.36 | Apr 30, 2020 | 265.45 | -34.35 |
| VST Industries Ltd. | May 29, 2020 | 281.76 | Jul 31, 2020 | 296.36 | 5.18 |
| VST Industries Ltd. | Sep 30, 2020 | 297.09 | Oct 30, 2020 | 308.64 | 3.89 |
| VST Industries Ltd. | Nov 27, 2020 | 325.91 | May 31, 2021 | 301.73 | -7.42 |
| Welspun Corp Ltd. | Nov 30, 2017 | 128.50 | Feb 28, 2018 | 177.25 | 37.94 |
| Welspun Corp Ltd. | Mar 28, 2018 | 135.20 | Jul 31, 2018 | 125.20 | -7.40 |
| Welspun Corp Ltd. | Sep 28, 2018 | 128.00 | Oct 31, 2018 | 137.90 | 7.73 |
| Welspun Corp Ltd. | Nov 30, 2018 | 153.15 | Mar 29, 2019 | 136.70 | -10.74 |
| Welspun Corp Ltd. | May 31, 2019 | 141.55 | Aug 30, 2019 | 121.10 | -14.45 |
| Welspun Corp Ltd. | Sep 30, 2019 | 133.55 | Oct 31, 2019 | 147.75 | 10.63 |
| Welspun Corp Ltd. | Feb 28, 2020 | 185.90 | May 29, 2020 | 59.95 | -67.75 |
| Welspun Corp Ltd. | Jun 30, 2020 | 79.75 | Jul 31, 2020 | 87.80 | 10.09 |
| Welspun Corp Ltd. | Aug 31, 2020 | 107.55 | Sep 30, 2020 | 113.70 | 5.72 |
| Welspun Corp Ltd. | Oct 30, 2020 | 107.45 | Nov 27, 2020 | 118.10 | 9.91 |
| Welspun Corp Ltd. | Jan 29, 2021 | 120.05 | Feb 26, 2021 | 130.25 | 8.50 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 2.06 | ||
| Grindwell Norton Ltd. | Nov 30, 2017 | 510.25 | Dec 29, 2017 | 547.65 | 7.33 |
| Grindwell Norton Ltd. | Jan 31, 2018 | 511.00 | Mar 28, 2018 | 505.00 | -1.17 |
| Grindwell Norton Ltd. | Jul 31, 2018 | 504.15 | Aug 31, 2018 | 536.00 | 6.32 |
| Grindwell Norton Ltd. | Oct 31, 2018 | 495.20 | Dec 31, 2018 | 556.40 | 12.36 |
| Grindwell Norton Ltd. | Jan 31, 2019 | 538.75 | Feb 28, 2019 | 544.60 | 1.09 |
| Grindwell Norton Ltd. | May 31, 2019 | 594.10 | Jun 28, 2019 | 594.85 | 0.13 |
| Grindwell Norton Ltd. | Aug 30, 2019 | 558.90 | Dec 31, 2019 | 601.90 | 7.69 |
| Grindwell Norton Ltd. | Feb 28, 2020 | 585.40 | May 29, 2020 | 528.80 | -9.67 |
| Grindwell Norton Ltd. | Jun 30, 2020 | 486.70 | Jul 31, 2020 | 480.70 | -1.23 |
| Grindwell Norton Ltd. | Aug 31, 2020 | 504.70 | Sep 30, 2020 | 545.15 | 8.01 |
| Grindwell Norton Ltd. | Oct 30, 2020 | 550.40 | Nov 27, 2020 | 598.05 | 8.66 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Himadri Speciality C.. | Nov 30, 2017 | 161.60 | Feb 28, 2018 | 157.80 | -2.35 |
| Himadri Speciality C.. | Mar 28, 2018 | 146.25 | Jul 31, 2018 | 138.10 | -5.57 |
| Himadri Speciality C.. | Aug 31, 2018 | 128.50 | Sep 28, 2018 | 114.50 | -10.89 |
| Himadri Speciality C.. | Oct 31, 2018 | 125.15 | Feb 28, 2019 | 117.35 | -6.23 |
| Himadri Speciality C.. | Mar 29, 2019 | 116.30 | Jul 31, 2019 | 80.85 | -30.48 |
| Himadri Speciality C.. | Aug 30, 2019 | 77.70 | Nov 29, 2019 | 68.55 | -11.78 |
| Himadri Speciality C.. | Jan 31, 2020 | 65.80 | Feb 28, 2020 | 49.25 | -25.15 |
| Himadri Speciality C.. | May 29, 2020 | 43.90 | Sep 30, 2020 | 53.85 | 22.67 |
| Himadri Speciality C.. | Oct 30, 2020 | 47.15 | Nov 27, 2020 | 41.00 | -13.04 |
| Himadri Speciality C.. | Jan 29, 2021 | 44.85 | Feb 26, 2021 | 52.30 | 16.61 |
| Himadri Speciality C.. | Mar 31, 2021 | 41.65 | May 31, 2021 | 50.85 | 22.09 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -5.52 | ||
| Jamna Auto Industrie.. | Nov 30, 2017 | 63.10 | Dec 29, 2017 | 81.05 | 28.45 |
| Jamna Auto Industrie.. | Jan 31, 2018 | 73.25 | Feb 28, 2018 | 80.15 | 9.42 |
| Jamna Auto Industrie.. | Mar 28, 2018 | 78.55 | Apr 30, 2018 | 97.85 | 24.57 |
| Jamna Auto Industrie.. | Jun 29, 2018 | 85.40 | Oct 31, 2018 | 71.00 | -16.86 |
| Jamna Auto Industrie.. | Nov 30, 2018 | 69.00 | Dec 31, 2018 | 64.80 | -6.09 |
| Jamna Auto Industrie.. | Jan 31, 2019 | 56.70 | Feb 28, 2019 | 54.20 | -4.41 |
| Jamna Auto Industrie.. | Apr 30, 2019 | 54.40 | Aug 30, 2019 | 33.95 | -37.59 |
| Jamna Auto Industrie.. | Sep 30, 2019 | 37.45 | Oct 31, 2019 | 45.15 | 20.56 |
| Jamna Auto Industrie.. | Nov 29, 2019 | 45.05 | May 29, 2020 | 25.55 | -43.29 |
| Jamna Auto Industrie.. | Mar 31, 2021 | 67.85 | Apr 30, 2021 | 68.30 | 0.66 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 1.24 | ||
| Lux Industries Ltd. | Nov 30, 2017 | 1427.40 | Jan 31, 2018 | 1704.00 | 19.38 |
| Lux Industries Ltd. | May 31, 2018 | 1822.00 | Jun 29, 2018 | 1918.00 | 5.27 |
| Lux Industries Ltd. | Aug 31, 2018 | 1710.00 | Oct 31, 2018 | 1520.05 | -11.11 |
| Lux Industries Ltd. | Nov 30, 2018 | 1488.00 | Jan 31, 2019 | 1190.00 | -20.03 |
| Lux Industries Ltd. | Apr 30, 2019 | 1309.50 | Jul 31, 2019 | 1082.95 | -17.30 |
| Lux Industries Ltd. | Sep 30, 2019 | 1203.20 | Jun 30, 2020 | 1152.10 | -4.25 |
| Lux Industries Ltd. | Jul 31, 2020 | 1122.10 | Aug 31, 2020 | 1313.25 | 17.04 |
| Lux Industries Ltd. | Feb 26, 2021 | 1732.20 | Mar 31, 2021 | 1748.35 | 0.93 |
| Lux Industries Ltd. | Jun 30, 2021 | 3577.55 | Jul 23, 2021 | 4049.25 | 13.19 |
| Jindal Stainless (Hi.. | Nov 30, 2017 | 206.50 | Feb 28, 2018 | 193.85 | -6.13 |
| Jindal Stainless (Hi.. | Mar 28, 2018 | 157.50 | May 31, 2018 | 174.00 | 10.48 |
| Jindal Stainless (Hi.. | Jun 29, 2018 | 134.50 | Aug 31, 2018 | 135.00 | 0.37 |
| Jindal Stainless (Hi.. | Sep 28, 2018 | 109.70 | Dec 31, 2018 | 92.85 | -15.36 |
| Jindal Stainless (Hi.. | Jan 31, 2019 | 78.50 | Feb 28, 2019 | 88.00 | 12.10 |
| Jindal Stainless (Hi.. | Jun 28, 2019 | 79.40 | Oct 31, 2019 | 68.00 | -14.36 |
| Jindal Stainless (Hi.. | Jan 31, 2020 | 77.45 | Feb 28, 2020 | 67.95 | -12.27 |
| Jindal Stainless (Hi.. | Apr 30, 2020 | 44.35 | May 29, 2020 | 38.95 | -12.18 |
| Jindal Stainless (Hi.. | Aug 31, 2020 | 94.50 | Sep 30, 2020 | 85.80 | -9.21 |
| Jindal Stainless (Hi.. | Nov 27, 2020 | 118.85 | Feb 26, 2021 | 124.35 | 4.63 |
| Jindal Stainless (Hi.. | May 31, 2021 | 179.85 | Jun 30, 2021 | 210.65 | 17.13 |
| Spicejet Ltd. | Nov 30, 2017 | 138.10 | Jan 31, 2018 | 131.40 | -4.85 |
| Spicejet Ltd. | Feb 28, 2018 | 138.00 | May 31, 2018 | 111.20 | -19.42 |
| Spicejet Ltd. | Jun 29, 2018 | 109.10 | Dec 31, 2018 | 89.20 | -18.24 |
| Spicejet Ltd. | Mar 29, 2019 | 97.75 | Apr 30, 2019 | 130.35 | 33.35 |
| Nippon Life India As.. | Nov 30, 2017 | 258.50 | Dec 29, 2017 | 300.00 | 16.05 |
| Nippon Life India As.. | Apr 30, 2018 | 254.00 | Jun 29, 2018 | 230.50 | -9.25 |
| Nippon Life India As.. | Aug 31, 2018 | 235.00 | Oct 31, 2018 | 167.25 | -28.83 |
| Nippon Life India As.. | Dec 31, 2018 | 158.50 | Mar 29, 2019 | 208.85 | 31.77 |
| Nippon Life India As.. | May 31, 2019 | 220.30 | Jul 31, 2019 | 227.40 | 3.22 |
| Nippon Life India As.. | Nov 29, 2019 | 360.10 | Dec 31, 2019 | 354.50 | -1.56 |
| Nippon Life India As.. | Feb 28, 2020 | 390.50 | Mar 31, 2020 | 249.20 | -36.18 |
| Nippon Life India As.. | Apr 30, 2020 | 246.75 | May 29, 2020 | 255.20 | 3.42 |
| Nippon Life India As.. | Jul 31, 2020 | 265.85 | Aug 31, 2020 | 272.60 | 2.54 |
| Nippon Life India As.. | Sep 30, 2020 | 262.10 | Oct 30, 2020 | 271.85 | 3.72 |
| Nippon Life India As.. | Nov 27, 2020 | 290.40 | Jan 29, 2021 | 322.15 | 10.93 |
| Nippon Life India As.. | Feb 26, 2021 | 329.80 | Mar 31, 2021 | 338.30 | 2.58 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Aarti Industries Ltd. | Dec 29, 2017 | 283.48 | Jan 31, 2018 | 275.03 | -2.98 |
| Aarti Industries Ltd. | Feb 28, 2018 | 291.64 | Mar 28, 2018 | 287.38 | -1.46 |
| Aarti Industries Ltd. | May 31, 2018 | 306.25 | Jun 29, 2018 | 305.98 | -0.09 |
| Aarti Industries Ltd. | Jul 31, 2018 | 306.25 | Dec 31, 2018 | 361.25 | 17.96 |
| Aarti Industries Ltd. | Feb 28, 2019 | 347.88 | Mar 29, 2019 | 391.43 | 12.52 |
| Aarti Industries Ltd. | Jun 28, 2019 | 444.25 | Jul 31, 2019 | 418.75 | -5.74 |
| Aarti Industries Ltd. | Sep 30, 2019 | 400.00 | Nov 29, 2019 | 420.00 | 5.00 |
| Aarti Industries Ltd. | May 29, 2020 | 486.73 | Jul 31, 2020 | 495.50 | 1.80 |
| Aarti Industries Ltd. | Aug 31, 2020 | 524.50 | Oct 30, 2020 | 499.00 | -4.86 |
| Aarti Industries Ltd. | Mar 31, 2021 | 660.00 | Apr 30, 2021 | 800.75 | 21.33 |
| Aarti Industries Ltd. | May 31, 2021 | 839.00 | Jun 30, 2021 | 871.75 | 3.90 |
| Alembic Pharmaceutic.. | Dec 29, 2017 | 528.05 | Jan 31, 2018 | 551.00 | 4.35 |
| Alembic Pharmaceutic.. | Feb 28, 2018 | 553.25 | Mar 28, 2018 | 546.30 | -1.26 |
| Alembic Pharmaceutic.. | May 31, 2018 | 421.05 | Sep 28, 2018 | 635.00 | 50.81 |
| Alembic Pharmaceutic.. | Mar 29, 2019 | 540.00 | Apr 30, 2019 | 555.00 | 2.78 |
| Alembic Pharmaceutic.. | May 31, 2019 | 516.00 | Jun 28, 2019 | 508.75 | -1.41 |
| Alembic Pharmaceutic.. | Aug 30, 2019 | 497.90 | Dec 31, 2019 | 571.30 | 14.74 |
| Alembic Pharmaceutic.. | Feb 28, 2020 | 629.95 | Apr 30, 2020 | 743.50 | 18.03 |
| Alembic Pharmaceutic.. | May 29, 2020 | 871.15 | Jun 30, 2020 | 912.80 | 4.78 |
| Alembic Pharmaceutic.. | Aug 31, 2020 | 942.10 | Sep 30, 2020 | 938.05 | -0.43 |
| Alembic Pharmaceutic.. | Dec 31, 2020 | 1033.75 | Jan 29, 2021 | 952.70 | -7.84 |
| Alembic Pharmaceutic.. | Apr 30, 2021 | 985.70 | Jun 30, 2021 | 984.20 | -0.15 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| BASF India Ltd. | Dec 29, 2017 | 2155.00 | Apr 30, 2018 | 2131.00 | -1.11 |
| BASF India Ltd. | Aug 31, 2018 | 1964.00 | Sep 28, 2018 | 1860.00 | -5.30 |
| BASF India Ltd. | Oct 31, 2018 | 1672.00 | Nov 30, 2018 | 1593.00 | -4.72 |
| BASF India Ltd. | Dec 31, 2018 | 1530.00 | Feb 28, 2019 | 1325.00 | -13.40 |
| BASF India Ltd. | Apr 30, 2019 | 1385.05 | May 31, 2019 | 1389.90 | 0.35 |
| BASF India Ltd. | Jun 28, 2019 | 1345.35 | Aug 30, 2019 | 1054.30 | -21.63 |
| BASF India Ltd. | Sep 30, 2019 | 1001.90 | Oct 31, 2019 | 1004.00 | 0.21 |
| BASF India Ltd. | Dec 31, 2019 | 988.25 | Feb 28, 2020 | 1026.85 | 3.91 |
| BASF India Ltd. | Mar 31, 2020 | 1125.25 | Jul 31, 2020 | 1332.85 | 18.45 |
| BASF India Ltd. | Aug 31, 2020 | 1477.05 | Sep 30, 2020 | 1511.55 | 2.34 |
| BASF India Ltd. | Oct 30, 2020 | 1362.80 | Nov 27, 2020 | 1656.15 | 21.53 |
| BASF India Ltd. | Jan 29, 2021 | 1561.50 | Mar 31, 2021 | 2069.75 | 32.55 |
| BASF India Ltd. | Jun 30, 2021 | 2599.30 | Jul 23, 2021 | 2726.60 | 4.90 |
| Bajaj Holdings & Inv.. | Dec 29, 2017 | 2865.00 | Jan 31, 2018 | 2802.00 | -2.20 |
| Bajaj Holdings & Inv.. | Feb 28, 2018 | 2739.00 | Mar 28, 2018 | 2675.00 | -2.34 |
| Bajaj Holdings & Inv.. | Jun 29, 2018 | 2883.00 | Aug 31, 2018 | 3115.00 | 8.05 |
| Bajaj Holdings & Inv.. | Nov 30, 2018 | 3000.00 | May 31, 2019 | 3490.40 | 16.35 |
| Bajaj Holdings & Inv.. | Jun 28, 2019 | 3598.25 | Jul 31, 2019 | 3400.50 | -5.50 |
| Bajaj Holdings & Inv.. | Aug 30, 2019 | 3252.05 | Sep 30, 2019 | 3593.25 | 10.49 |
| Bajaj Holdings & Inv.. | Oct 31, 2019 | 3669.70 | Jan 31, 2020 | 3454.30 | -5.87 |
| Bajaj Holdings & Inv.. | Feb 28, 2020 | 3386.65 | Mar 31, 2020 | 1798.55 | -46.89 |
| Bajaj Holdings & Inv.. | May 29, 2020 | 2000.60 | Aug 31, 2020 | 2678.80 | 33.90 |
| Bajaj Holdings & Inv.. | Sep 30, 2020 | 2413.95 | Oct 30, 2020 | 2306.70 | -4.44 |
| Bajaj Holdings & Inv.. | Nov 27, 2020 | 3063.75 | Jan 29, 2021 | 3246.60 | 5.97 |
| Bajaj Holdings & Inv.. | Mar 31, 2021 | 3293.05 | Jun 30, 2021 | 3614.25 | 9.75 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Balkrishna Industrie.. | Dec 29, 2017 | 1194.15 | Jan 31, 2018 | 1135.00 | -4.95 |
| Balkrishna Industrie.. | Feb 28, 2018 | 1060.45 | May 31, 2018 | 1118.25 | 5.45 |
| Balkrishna Industrie.. | Jun 29, 2018 | 1041.00 | Aug 31, 2018 | 1357.00 | 30.36 |
| Balkrishna Industrie.. | Sep 28, 2018 | 1018.00 | Oct 31, 2018 | 1092.00 | 7.27 |
| Balkrishna Industrie.. | Jan 31, 2019 | 813.40 | Feb 28, 2019 | 883.50 | 8.62 |
| Balkrishna Industrie.. | Apr 30, 2019 | 916.00 | Jun 28, 2019 | 755.80 | -17.49 |
| Balkrishna Industrie.. | Jul 31, 2019 | 702.35 | Oct 31, 2019 | 884.70 | 25.96 |
| Balkrishna Industrie.. | Jan 31, 2020 | 1069.85 | Feb 28, 2020 | 1096.40 | 2.48 |
| Balkrishna Industrie.. | Aug 31, 2020 | 1321.90 | Sep 30, 2020 | 1477.00 | 11.73 |
| Balkrishna Industrie.. | Oct 30, 2020 | 1347.55 | Nov 27, 2020 | 1659.40 | 23.14 |
| Balkrishna Industrie.. | Jan 29, 2021 | 1588.35 | Feb 26, 2021 | 1558.00 | -1.91 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Finolex Cables Ltd. | Dec 29, 2017 | 707.50 | Jan 31, 2018 | 722.05 | 2.06 |
| Finolex Cables Ltd. | Jun 29, 2018 | 582.00 | Sep 28, 2018 | 530.00 | -8.93 |
| Finolex Cables Ltd. | Oct 31, 2018 | 500.00 | Feb 28, 2019 | 403.50 | -19.30 |
| Finolex Cables Ltd. | Mar 29, 2019 | 474.55 | May 31, 2019 | 453.00 | -4.54 |
| Finolex Cables Ltd. | Jun 28, 2019 | 440.35 | Jul 31, 2019 | 374.80 | -14.89 |
| Finolex Cables Ltd. | Aug 30, 2019 | 367.20 | Dec 31, 2019 | 371.10 | 1.06 |
| Finolex Cables Ltd. | Jan 31, 2020 | 397.35 | Mar 31, 2020 | 203.75 | -48.72 |
| Finolex Cables Ltd. | Jun 30, 2020 | 285.40 | Oct 30, 2020 | 276.95 | -2.96 |
| Finolex Cables Ltd. | Dec 31, 2020 | 344.65 | Feb 26, 2021 | 390.35 | 13.26 |
| Finolex Cables Ltd. | Apr 30, 2021 | 361.75 | May 31, 2021 | 441.55 | 22.06 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 1.28 | ||
| Gillette India Ltd. | Dec 29, 2017 | 6770.00 | Jan 31, 2018 | 6559.00 | -3.12 |
| Gillette India Ltd. | Feb 28, 2018 | 6650.00 | Mar 28, 2018 | 6531.95 | -1.78 |
| Gillette India Ltd. | Apr 30, 2018 | 6550.00 | May 31, 2018 | 6549.90 | 0.00 |
| Gillette India Ltd. | Jul 31, 2018 | 6700.00 | Aug 31, 2018 | 6685.00 | -0.22 |
| Gillette India Ltd. | Oct 31, 2018 | 6524.00 | Nov 30, 2018 | 6544.95 | 0.32 |
| Gillette India Ltd. | Dec 31, 2018 | 6495.00 | Jan 31, 2019 | 6498.00 | 0.05 |
| Gillette India Ltd. | Feb 28, 2019 | 6465.70 | Apr 30, 2019 | 7610.00 | 17.70 |
| Gillette India Ltd. | Jun 28, 2019 | 7476.50 | Jul 31, 2019 | 7155.90 | -4.29 |
| Gillette India Ltd. | Nov 29, 2019 | 6863.45 | Jan 31, 2020 | 6246.85 | -8.98 |
| Gillette India Ltd. | Apr 30, 2020 | 5332.85 | Jun 30, 2020 | 4982.60 | -6.57 |
| Gillette India Ltd. | Jul 31, 2020 | 5017.55 | Aug 31, 2020 | 5429.00 | 8.20 |
| Gillette India Ltd. | Sep 30, 2020 | 5340.20 | Oct 30, 2020 | 5286.45 | -1.01 |
| Gillette India Ltd. | Nov 27, 2020 | 5812.80 | Jan 29, 2021 | 5621.00 | -3.30 |
| Gillette India Ltd. | Feb 26, 2021 | 5531.10 | Mar 31, 2021 | 5900.05 | 6.67 |
| Gillette India Ltd. | Apr 30, 2021 | 5492.80 | May 31, 2021 | 5592.20 | 1.81 |
| Godrej Industries Ltd. | Dec 29, 2017 | 606.45 | Jan 31, 2018 | 610.00 | 0.59 |
| Godrej Industries Ltd. | Feb 28, 2018 | 548.00 | Mar 28, 2018 | 552.00 | 0.73 |
| Godrej Industries Ltd. | Sep 28, 2018 | 517.35 | Nov 30, 2018 | 550.00 | 6.31 |
| Godrej Industries Ltd. | Jan 31, 2019 | 504.30 | Feb 28, 2019 | 492.70 | -2.30 |
| Godrej Industries Ltd. | Mar 29, 2019 | 535.50 | Apr 30, 2019 | 515.80 | -3.68 |
| Godrej Industries Ltd. | May 31, 2019 | 492.70 | Jun 28, 2019 | 484.05 | -1.76 |
| Godrej Industries Ltd. | Jul 31, 2019 | 462.30 | Oct 31, 2019 | 416.45 | -9.92 |
| Godrej Industries Ltd. | Nov 29, 2019 | 437.00 | May 29, 2020 | 318.65 | -27.08 |
| Godrej Industries Ltd. | Jul 31, 2020 | 354.50 | Aug 31, 2020 | 439.45 | 23.96 |
| Godrej Industries Ltd. | Oct 30, 2020 | 366.10 | Jan 29, 2021 | 437.65 | 19.54 |
| Godrej Industries Ltd. | Apr 30, 2021 | 509.95 | May 31, 2021 | 524.00 | 2.76 |
| Godrej Properties Ltd. | Dec 29, 2017 | 692.55 | Jan 31, 2018 | 812.50 | 17.32 |
| Godrej Properties Ltd. | Jun 29, 2018 | 718.95 | Jul 31, 2018 | 715.00 | -0.55 |
| Godrej Properties Ltd. | Aug 31, 2018 | 685.00 | Sep 28, 2018 | 591.00 | -13.72 |
| Godrej Properties Ltd. | Dec 31, 2018 | 649.70 | Jan 31, 2019 | 741.00 | 14.05 |
| Godrej Properties Ltd. | Feb 28, 2019 | 712.00 | May 31, 2019 | 884.00 | 24.16 |
| Godrej Properties Ltd. | Aug 30, 2019 | 900.65 | Sep 30, 2019 | 1038.70 | 15.33 |
| Godrej Properties Ltd. | Oct 31, 2019 | 997.30 | Nov 29, 2019 | 908.80 | -8.87 |
| Godrej Properties Ltd. | Feb 28, 2020 | 1003.05 | May 29, 2020 | 688.40 | -31.37 |
| Godrej Properties Ltd. | Jun 30, 2020 | 867.10 | Jul 31, 2020 | 926.60 | 6.86 |
| Godrej Properties Ltd. | Sep 30, 2020 | 860.45 | Oct 30, 2020 | 1034.45 | 20.22 |
| Godrej Properties Ltd. | Jan 29, 2021 | 1257.20 | Feb 26, 2021 | 1540.55 | 22.54 |
| Embassy Developments.. | Dec 29, 2017 | 222.60 | Apr 30, 2018 | 214.70 | -3.55 |
| Embassy Developments.. | May 31, 2018 | 185.10 | Aug 31, 2018 | 153.70 | -16.96 |
| Embassy Developments.. | Sep 28, 2018 | 90.00 | Mar 29, 2019 | 92.00 | 2.22 |
| Embassy Developments.. | Jun 30, 2020 | 48.80 | Nov 27, 2020 | 64.75 | 32.68 |
| Embassy Developments.. | Jan 29, 2021 | 74.45 | Feb 26, 2021 | 89.25 | 19.88 |
| Embassy Developments.. | Mar 31, 2021 | 81.10 | Apr 30, 2021 | 77.30 | -4.69 |
| Dhani Services Ltd. | Dec 29, 2017 | 266.35 | Apr 30, 2018 | 483.50 | 81.53 |
| Dhani Services Ltd. | Aug 31, 2018 | 770.10 | Oct 31, 2018 | 431.00 | -44.03 |
| Dhani Services Ltd. | Nov 30, 2018 | 397.00 | Dec 31, 2018 | 389.00 | -2.02 |
| Dhani Services Ltd. | Jan 31, 2019 | 338.50 | Mar 29, 2019 | 324.35 | -4.18 |
| Dhani Services Ltd. | Apr 30, 2019 | 295.00 | Oct 31, 2019 | 100.85 | -65.81 |
| Dhani Services Ltd. | Feb 28, 2020 | 169.95 | Apr 30, 2020 | 107.05 | -37.01 |
| Dhani Services Ltd. | May 29, 2020 | 70.60 | Jun 30, 2020 | 118.05 | 67.21 |
| Dhani Services Ltd. | Jul 31, 2020 | 114.05 | Aug 31, 2020 | 196.75 | 72.51 |
| Dhani Services Ltd. | Oct 30, 2020 | 196.75 | Nov 27, 2020 | 281.75 | 43.20 |
| Dhani Services Ltd. | Dec 31, 2020 | 321.65 | Jan 29, 2021 | 341.20 | 6.08 |
| Subscription required | Mar 31, 2021 | Active(on Jul 23, 2021) | 25.16 | ||
| Jyothy Labs Ltd. | Dec 29, 2017 | 191.10 | Jan 31, 2018 | 182.00 | -4.76 |
| Jyothy Labs Ltd. | Feb 28, 2018 | 172.50 | Mar 28, 2018 | 198.00 | 14.78 |
| Jyothy Labs Ltd. | Apr 30, 2018 | 181.10 | Jun 29, 2018 | 233.75 | 29.07 |
| Jyothy Labs Ltd. | Jul 31, 2018 | 219.15 | Aug 31, 2018 | 217.55 | -0.73 |
| Jyothy Labs Ltd. | Feb 28, 2019 | 180.00 | Apr 30, 2019 | 179.10 | -0.50 |
| Jyothy Labs Ltd. | May 31, 2019 | 171.45 | Jun 28, 2019 | 158.85 | -7.35 |
| Jyothy Labs Ltd. | Jul 31, 2019 | 153.50 | Sep 30, 2019 | 168.85 | 10.00 |
| Jyothy Labs Ltd. | Oct 31, 2019 | 175.15 | May 29, 2020 | 105.95 | -39.51 |
| Jyothy Labs Ltd. | Jun 30, 2020 | 117.50 | Jul 31, 2020 | 123.20 | 4.85 |
| Jyothy Labs Ltd. | Aug 31, 2020 | 142.15 | Sep 30, 2020 | 147.05 | 3.45 |
| Jyothy Labs Ltd. | Oct 30, 2020 | 135.80 | Jan 29, 2021 | 162.10 | 19.37 |
| Jyothy Labs Ltd. | Mar 31, 2021 | 136.80 | May 31, 2021 | 155.05 | 13.34 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 12.40 | ||
| Kalpataru Projects I.. | Dec 29, 2017 | 472.65 | Feb 28, 2018 | 491.00 | 3.88 |
| Kalpataru Projects I.. | Apr 30, 2018 | 488.25 | Sep 28, 2018 | 338.90 | -30.59 |
| Kalpataru Projects I.. | Jan 31, 2019 | 366.50 | Feb 28, 2019 | 400.00 | 9.14 |
| Kalpataru Projects I.. | Apr 30, 2019 | 465.50 | Jun 28, 2019 | 524.90 | 12.76 |
| Kalpataru Projects I.. | Aug 30, 2019 | 444.90 | Dec 31, 2019 | 410.35 | -7.77 |
| Kalpataru Projects I.. | Jan 31, 2020 | 445.05 | Feb 28, 2020 | 332.05 | -25.39 |
| Kalpataru Projects I.. | Jun 30, 2020 | 216.55 | Sep 30, 2020 | 244.95 | 13.11 |
| Kalpataru Projects I.. | Mar 31, 2021 | 377.00 | Apr 30, 2021 | 368.65 | -2.21 |
| Kalpataru Projects I.. | May 31, 2021 | 423.75 | Jun 30, 2021 | 425.80 | 0.48 |
| Redington Ltd. | Dec 29, 2017 | 87.30 | Mar 28, 2018 | 73.25 | -16.09 |
| Redington Ltd. | Apr 30, 2018 | 69.00 | May 31, 2018 | 58.40 | -15.36 |
| Redington Ltd. | Jun 28, 2019 | 54.40 | Aug 30, 2019 | 53.18 | -2.24 |
| Redington Ltd. | Nov 29, 2019 | 56.75 | Dec 31, 2019 | 59.00 | 3.96 |
| Redington Ltd. | Feb 28, 2020 | 55.10 | Apr 30, 2020 | 37.60 | -31.76 |
| Redington Ltd. | May 29, 2020 | 42.98 | Jun 30, 2020 | 43.98 | 2.33 |
| Redington Ltd. | Jul 31, 2020 | 45.45 | Sep 30, 2020 | 59.50 | 30.91 |
| Redington Ltd. | Nov 27, 2020 | 65.45 | Jan 29, 2021 | 67.08 | 2.49 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Trident Ltd. | Dec 29, 2017 | 8.93 | May 31, 2018 | 5.80 | -35.05 |
| Trident Ltd. | Jun 29, 2018 | 5.66 | Aug 31, 2018 | 6.55 | 15.72 |
| Trident Ltd. | Sep 28, 2018 | 5.70 | Dec 31, 2018 | 6.64 | 16.49 |
| Trident Ltd. | Feb 28, 2019 | 6.06 | Mar 29, 2019 | 7.14 | 17.82 |
| Trident Ltd. | Apr 30, 2019 | 6.55 | May 31, 2019 | 6.78 | 3.51 |
| Trident Ltd. | Jun 28, 2019 | 6.23 | Oct 31, 2019 | 6.17 | -0.96 |
| Trident Ltd. | Dec 31, 2019 | 6.70 | Jan 31, 2020 | 6.25 | -6.72 |
| Trident Ltd. | Apr 30, 2020 | 4.85 | Jun 30, 2020 | 6.95 | 43.30 |
| Trident Ltd. | Jul 31, 2020 | 6.70 | Aug 31, 2020 | 6.50 | -2.99 |
| Trident Ltd. | Oct 30, 2020 | 7.30 | Dec 31, 2020 | 9.90 | 35.62 |
| Trident Ltd. | Feb 26, 2021 | 13.80 | Apr 30, 2021 | 13.80 | 0.00 |
| Trident Ltd. | May 31, 2021 | 15.95 | Jul 23, 2021 | 17.60 | 10.34 |
| Vinati Organics Ltd. | Dec 29, 2017 | 498.95 | Jan 31, 2018 | 482.50 | -3.30 |
| Vinati Organics Ltd. | Apr 30, 2018 | 446.00 | May 31, 2018 | 498.70 | 11.82 |
| Vinati Organics Ltd. | Jul 31, 2018 | 481.75 | Aug 31, 2018 | 705.13 | 46.37 |
| Vinati Organics Ltd. | Sep 28, 2018 | 605.00 | Oct 31, 2018 | 776.05 | 28.27 |
| Vinati Organics Ltd. | Nov 30, 2018 | 725.00 | Dec 31, 2018 | 825.85 | 13.91 |
| Vinati Organics Ltd. | Feb 28, 2019 | 729.00 | Apr 30, 2019 | 899.50 | 23.39 |
| Vinati Organics Ltd. | Sep 30, 2019 | 1074.50 | Oct 31, 2019 | 1086.00 | 1.07 |
| Vinati Organics Ltd. | Feb 28, 2020 | 939.75 | Apr 30, 2020 | 985.60 | 4.88 |
| Vinati Organics Ltd. | Jun 30, 2020 | 964.20 | Jul 31, 2020 | 977.95 | 1.43 |
| Vinati Organics Ltd. | Aug 31, 2020 | 1007.45 | Sep 30, 2020 | 1336.55 | 32.67 |
| Vinati Organics Ltd. | Oct 30, 2020 | 1209.65 | Dec 31, 2020 | 1208.20 | -0.12 |
| Vinati Organics Ltd. | Feb 26, 2021 | 1402.40 | Apr 30, 2021 | 1697.70 | 21.06 |
| Vinati Organics Ltd. | May 31, 2021 | 1754.95 | Jul 23, 2021 | 1945.40 | 10.85 |
| VIP Industries Ltd. | Dec 29, 2017 | 351.35 | Feb 28, 2018 | 350.50 | -0.24 |
| VIP Industries Ltd. | Apr 30, 2018 | 417.90 | Jul 31, 2018 | 484.00 | 15.82 |
| VIP Industries Ltd. | Sep 28, 2018 | 413.60 | Oct 31, 2018 | 442.10 | 6.89 |
| VIP Industries Ltd. | Feb 28, 2019 | 407.65 | Mar 29, 2019 | 478.00 | 17.26 |
| VIP Industries Ltd. | Feb 28, 2020 | 409.85 | Mar 31, 2020 | 240.15 | -41.41 |
| VIP Industries Ltd. | May 29, 2020 | 217.65 | Aug 31, 2020 | 283.45 | 30.23 |
| VIP Industries Ltd. | Sep 30, 2020 | 288.35 | Nov 27, 2020 | 361.45 | 25.35 |
| VIP Industries Ltd. | Jan 29, 2021 | 339.70 | Feb 26, 2021 | 400.70 | 17.96 |
| VIP Industries Ltd. | Mar 31, 2021 | 354.15 | Apr 30, 2021 | 345.40 | -2.47 |
| PNC Infratech Ltd. | Dec 29, 2017 | 203.60 | Mar 28, 2018 | 173.00 | -15.03 |
| PNC Infratech Ltd. | Apr 30, 2018 | 165.30 | May 31, 2018 | 176.70 | 6.90 |
| PNC Infratech Ltd. | Jun 29, 2018 | 144.10 | Jul 31, 2018 | 157.50 | 9.30 |
| PNC Infratech Ltd. | Sep 28, 2018 | 134.95 | Oct 31, 2018 | 138.05 | 2.30 |
| PNC Infratech Ltd. | Nov 30, 2018 | 143.50 | Dec 31, 2018 | 146.60 | 2.16 |
| PNC Infratech Ltd. | Jan 31, 2019 | 141.50 | May 31, 2019 | 195.55 | 38.20 |
| PNC Infratech Ltd. | Jun 28, 2019 | 201.15 | Sep 30, 2019 | 190.95 | -5.07 |
| PNC Infratech Ltd. | Oct 31, 2019 | 170.05 | Nov 29, 2019 | 194.90 | 14.61 |
| PNC Infratech Ltd. | Dec 31, 2019 | 191.65 | Jan 31, 2020 | 198.40 | 3.52 |
| PNC Infratech Ltd. | May 29, 2020 | 105.90 | Jun 30, 2020 | 143.15 | 35.17 |
| PNC Infratech Ltd. | Jul 31, 2020 | 133.40 | Aug 31, 2020 | 169.65 | 27.17 |
| PNC Infratech Ltd. | Sep 30, 2020 | 156.20 | Oct 30, 2020 | 171.15 | 9.57 |
| PNC Infratech Ltd. | Nov 27, 2020 | 170.70 | Dec 31, 2020 | 176.70 | 3.51 |
| PNC Infratech Ltd. | Apr 30, 2021 | 237.45 | May 31, 2021 | 258.40 | 8.82 |
| Abbott India Ltd. | Dec 29, 2017 | 5481.05 | Jan 31, 2018 | 5550.00 | 1.26 |
| Abbott India Ltd. | Feb 28, 2018 | 5750.00 | Mar 28, 2018 | 5470.00 | -4.87 |
| Abbott India Ltd. | Jun 29, 2018 | 7199.00 | Jul 31, 2018 | 7655.10 | 6.34 |
| Abbott India Ltd. | Sep 28, 2018 | 7751.10 | Oct 31, 2018 | 7625.00 | -1.63 |
| Abbott India Ltd. | Dec 31, 2018 | 7564.95 | Feb 28, 2019 | 7379.95 | -2.45 |
| Abbott India Ltd. | Mar 29, 2019 | 7310.00 | Jun 28, 2019 | 8887.95 | 21.59 |
| Abbott India Ltd. | Jul 31, 2019 | 8363.60 | Aug 30, 2019 | 9148.60 | 9.39 |
| Abbott India Ltd. | Nov 29, 2019 | 12578.40 | Jan 31, 2020 | 12498.80 | -0.63 |
| Abbott India Ltd. | Mar 31, 2020 | 15451.10 | Apr 30, 2020 | 17730.75 | 14.75 |
| Abbott India Ltd. | May 29, 2020 | 16723.40 | Jun 30, 2020 | 15736.50 | -5.90 |
| Abbott India Ltd. | Aug 31, 2020 | 16377.10 | Sep 30, 2020 | 16486.95 | 0.67 |
| Abbott India Ltd. | Oct 30, 2020 | 15298.15 | Jan 29, 2021 | 14222.05 | -7.03 |
| Abbott India Ltd. | Feb 26, 2021 | 14389.45 | Jun 30, 2021 | 16808.90 | 16.81 |
| Avanti Feeds Ltd. | Dec 29, 2017 | 844.72 | Jan 31, 2018 | 800.69 | -5.21 |
| Avanti Feeds Ltd. | Mar 28, 2018 | 743.67 | Apr 30, 2018 | 830.00 | 11.61 |
| Avanti Feeds Ltd. | May 31, 2018 | 512.67 | Jun 29, 2018 | 538.20 | 4.98 |
| Avanti Feeds Ltd. | Aug 31, 2018 | 422.00 | Oct 31, 2018 | 398.00 | -5.69 |
| Avanti Feeds Ltd. | Nov 30, 2018 | 342.05 | Dec 31, 2018 | 385.50 | 12.70 |
| Avanti Feeds Ltd. | Feb 28, 2019 | 334.80 | May 31, 2019 | 373.50 | 11.56 |
| Avanti Feeds Ltd. | Jun 28, 2019 | 351.75 | Aug 30, 2019 | 318.00 | -9.59 |
| Avanti Feeds Ltd. | Oct 31, 2019 | 453.45 | Apr 30, 2020 | 432.65 | -4.59 |
| Avanti Feeds Ltd. | May 29, 2020 | 414.10 | Jun 30, 2020 | 504.50 | 21.83 |
| Avanti Feeds Ltd. | Jul 31, 2020 | 446.70 | Aug 31, 2020 | 518.50 | 16.07 |
| Avanti Feeds Ltd. | Sep 30, 2020 | 497.35 | Nov 27, 2020 | 521.60 | 4.88 |
| Avanti Feeds Ltd. | Feb 26, 2021 | 478.00 | May 31, 2021 | 595.85 | 24.65 |
| Avanti Feeds Ltd. | Jun 30, 2021 | 545.85 | Jul 23, 2021 | 627.80 | 15.01 |
| Jindal Stainless Ltd. | Dec 29, 2017 | 104.30 | May 31, 2018 | 82.00 | -21.38 |
| Jindal Stainless Ltd. | Jun 29, 2018 | 68.50 | Aug 31, 2018 | 66.50 | -2.92 |
| Jindal Stainless Ltd. | Sep 28, 2018 | 54.00 | Dec 31, 2018 | 34.25 | -36.57 |
| Jindal Stainless Ltd. | Jan 31, 2019 | 27.35 | Feb 28, 2019 | 35.30 | 29.07 |
| Jindal Stainless Ltd. | Mar 29, 2019 | 40.65 | Jun 28, 2019 | 36.05 | -11.32 |
| Jindal Stainless Ltd. | Nov 29, 2019 | 38.65 | Dec 31, 2019 | 38.65 | 0.00 |
| Jindal Stainless Ltd. | Jan 31, 2020 | 40.30 | Feb 28, 2020 | 39.00 | -3.23 |
| Jindal Stainless Ltd. | Mar 31, 2021 | 67.60 | Apr 30, 2021 | 89.25 | 32.03 |
| Jindal Stainless Ltd. | May 31, 2021 | 92.60 | Jun 30, 2021 | 109.65 | 18.41 |
| Nestle India Ltd. | Dec 29, 2017 | 392.55 | Feb 28, 2018 | 392.49 | -0.02 |
| Nestle India Ltd. | Dec 31, 2018 | 554.85 | Jan 31, 2019 | 574.05 | 3.46 |
| Nestle India Ltd. | Feb 28, 2019 | 530.49 | Mar 29, 2019 | 548.05 | 3.31 |
| Nestle India Ltd. | Oct 31, 2019 | 748.05 | Nov 29, 2019 | 723.00 | -3.35 |
| Nestle India Ltd. | Jan 31, 2020 | 768.19 | Feb 28, 2020 | 787.25 | 2.48 |
| Nestle India Ltd. | Jul 31, 2020 | 826.80 | Aug 31, 2020 | 799.75 | -3.27 |
| Nestle India Ltd. | Dec 31, 2020 | 918.85 | Mar 31, 2021 | 855.00 | -6.95 |
| Nestle India Ltd. | Apr 30, 2021 | 816.01 | May 31, 2021 | 881.53 | 8.03 |
| Huhtamaki India Ltd. | Dec 29, 2017 | 355.00 | Mar 28, 2018 | 320.00 | -9.86 |
| Huhtamaki India Ltd. | May 31, 2018 | 309.50 | Jun 29, 2018 | 274.50 | -11.31 |
| Huhtamaki India Ltd. | Aug 31, 2018 | 269.40 | Feb 28, 2019 | 192.90 | -28.40 |
| Huhtamaki India Ltd. | Mar 29, 2019 | 193.50 | Jul 31, 2019 | 224.85 | 16.20 |
| Huhtamaki India Ltd. | Aug 30, 2019 | 210.45 | Nov 29, 2019 | 247.50 | 17.61 |
| Huhtamaki India Ltd. | Dec 31, 2019 | 246.95 | May 29, 2020 | 197.90 | -19.86 |
| Huhtamaki India Ltd. | Aug 31, 2020 | 258.40 | Sep 30, 2020 | 310.50 | 20.16 |
| Huhtamaki India Ltd. | Oct 30, 2020 | 275.15 | Nov 27, 2020 | 309.15 | 12.36 |
| Huhtamaki India Ltd. | Feb 26, 2021 | 288.15 | Jun 30, 2021 | 293.70 | 1.93 |
| Relaxo Footwears Ltd. | Dec 29, 2017 | 338.90 | Jan 31, 2018 | 319.45 | -5.74 |
| Relaxo Footwears Ltd. | Feb 28, 2018 | 307.00 | Mar 28, 2018 | 322.78 | 5.14 |
| Relaxo Footwears Ltd. | Jun 29, 2018 | 345.10 | Oct 31, 2018 | 400.00 | 15.91 |
| Relaxo Footwears Ltd. | Nov 30, 2018 | 376.00 | Jan 31, 2019 | 369.75 | -1.66 |
| Relaxo Footwears Ltd. | Apr 30, 2019 | 437.65 | May 31, 2019 | 422.50 | -3.46 |
| Relaxo Footwears Ltd. | Oct 31, 2019 | 545.95 | Nov 29, 2019 | 585.75 | 7.29 |
| Relaxo Footwears Ltd. | Dec 31, 2019 | 615.75 | Jan 31, 2020 | 737.15 | 19.72 |
| Relaxo Footwears Ltd. | Feb 28, 2020 | 696.50 | Mar 31, 2020 | 598.95 | -14.01 |
| Relaxo Footwears Ltd. | May 29, 2020 | 676.55 | Aug 31, 2020 | 655.40 | -3.13 |
| Relaxo Footwears Ltd. | Nov 27, 2020 | 737.60 | Jan 29, 2021 | 823.70 | 11.67 |
| Relaxo Footwears Ltd. | Feb 26, 2021 | 854.85 | May 31, 2021 | 1135.45 | 32.82 |
| Relaxo Footwears Ltd. | Jun 30, 2021 | 1151.95 | Jul 23, 2021 | 1169.75 | 1.55 |
| TVS Holdings Ltd. | Dec 29, 2017 | 5411.25 | Apr 30, 2018 | 5060.10 | -6.49 |
| TVS Holdings Ltd. | Oct 31, 2018 | 3541.00 | Dec 31, 2018 | 3660.00 | 3.36 |
| TVS Holdings Ltd. | Jan 31, 2019 | 2940.00 | Feb 28, 2019 | 2815.00 | -4.25 |
| TVS Holdings Ltd. | Mar 29, 2019 | 2925.00 | Jul 31, 2019 | 2121.40 | -27.47 |
| TVS Holdings Ltd. | Apr 30, 2020 | 1437.50 | May 29, 2020 | 1396.05 | -2.88 |
| TVS Holdings Ltd. | Jul 31, 2020 | 1557.30 | Oct 30, 2020 | 1681.75 | 7.99 |
| TVS Holdings Ltd. | Dec 31, 2020 | 2658.55 | Jan 29, 2021 | 3202.20 | 20.45 |
| TVS Holdings Ltd. | Feb 26, 2021 | 3539.55 | Apr 30, 2021 | 3127.75 | -11.63 |
| Dr. Lal Pathlabs Ltd. | Dec 29, 2017 | 441.00 | Jan 31, 2018 | 452.50 | 2.61 |
| Dr. Lal Pathlabs Ltd. | Feb 28, 2018 | 454.50 | Jun 29, 2018 | 476.98 | 4.95 |
| Dr. Lal Pathlabs Ltd. | Jul 31, 2018 | 468.50 | Aug 31, 2018 | 525.50 | 12.17 |
| Dr. Lal Pathlabs Ltd. | Oct 31, 2018 | 435.20 | Jan 31, 2019 | 537.50 | 23.51 |
| Dr. Lal Pathlabs Ltd. | Feb 28, 2019 | 503.00 | Jul 31, 2019 | 543.60 | 8.07 |
| Dr. Lal Pathlabs Ltd. | Nov 29, 2019 | 784.98 | Dec 31, 2019 | 747.50 | -4.77 |
| Dr. Lal Pathlabs Ltd. | Mar 31, 2020 | 701.50 | Apr 30, 2020 | 791.00 | 12.76 |
| Dr. Lal Pathlabs Ltd. | May 29, 2020 | 765.00 | Sep 30, 2020 | 940.00 | 22.88 |
| Dr. Lal Pathlabs Ltd. | Feb 26, 2021 | 1150.90 | Mar 31, 2021 | 1349.98 | 17.30 |
| Westlife Foodworld L.. | Dec 29, 2017 | 329.85 | Feb 28, 2018 | 336.00 | 1.86 |
| Westlife Foodworld L.. | May 31, 2018 | 383.80 | Jun 29, 2018 | 342.45 | -10.77 |
| Westlife Foodworld L.. | Aug 31, 2018 | 396.05 | Sep 28, 2018 | 347.85 | -12.17 |
| Westlife Foodworld L.. | Oct 31, 2018 | 323.15 | Nov 30, 2018 | 345.05 | 6.78 |
| Westlife Foodworld L.. | Feb 28, 2019 | 353.10 | Mar 29, 2019 | 425.20 | 20.42 |
| Westlife Foodworld L.. | Apr 30, 2019 | 400.05 | Nov 29, 2019 | 377.85 | -5.55 |
| Westlife Foodworld L.. | Dec 31, 2019 | 343.20 | Apr 30, 2020 | 312.40 | -8.97 |
| Mahanagar Gas Ltd. | Dec 29, 2017 | 1096.00 | Feb 28, 2018 | 1051.95 | -4.02 |
| Mahanagar Gas Ltd. | Mar 28, 2018 | 957.20 | May 31, 2018 | 804.00 | -16.01 |
| Mahanagar Gas Ltd. | Oct 31, 2018 | 833.05 | Dec 31, 2018 | 899.50 | 7.98 |
| Mahanagar Gas Ltd. | Apr 30, 2019 | 964.95 | May 31, 2019 | 890.00 | -7.77 |
| Mahanagar Gas Ltd. | Jun 28, 2019 | 849.75 | Jul 31, 2019 | 808.20 | -4.89 |
| Mahanagar Gas Ltd. | Aug 30, 2019 | 845.25 | Sep 30, 2019 | 911.70 | 7.86 |
| Mahanagar Gas Ltd. | Feb 28, 2020 | 1005.30 | Mar 31, 2020 | 818.45 | -18.59 |
| Mahanagar Gas Ltd. | Jul 31, 2020 | 974.45 | Oct 30, 2020 | 814.90 | -16.37 |
| Mahanagar Gas Ltd. | Dec 31, 2020 | 1061.20 | Jan 29, 2021 | 1035.10 | -2.46 |
| Mahanagar Gas Ltd. | Feb 26, 2021 | 1158.40 | May 31, 2021 | 1191.15 | 2.83 |
| Mahanagar Gas Ltd. | Jun 30, 2021 | 1136.50 | Jul 23, 2021 | 1144.25 | 0.68 |
| Dilip Buildcon Ltd. | Dec 29, 2017 | 992.00 | Jan 31, 2018 | 966.00 | -2.62 |
| Dilip Buildcon Ltd. | Feb 28, 2018 | 954.50 | Mar 28, 2018 | 1002.15 | 4.99 |
| Dilip Buildcon Ltd. | May 31, 2018 | 858.00 | Jul 31, 2018 | 809.30 | -5.68 |
| Dilip Buildcon Ltd. | Aug 31, 2018 | 838.10 | Oct 31, 2018 | 430.00 | -48.69 |
| Dilip Buildcon Ltd. | Nov 30, 2018 | 458.95 | Jun 28, 2019 | 487.25 | 6.17 |
| Dilip Buildcon Ltd. | Jul 31, 2019 | 410.50 | Oct 31, 2019 | 432.25 | 5.30 |
| Dilip Buildcon Ltd. | Nov 27, 2020 | 355.75 | Jan 29, 2021 | 422.90 | 18.88 |
| Dilip Buildcon Ltd. | Mar 31, 2021 | 580.00 | May 31, 2021 | 538.80 | -7.10 |
| The Bombay Burmah Tr.. | Jan 31, 2018 | 1412.00 | Apr 30, 2018 | 1635.00 | 15.79 |
| The Bombay Burmah Tr.. | Sep 30, 2019 | 1135.20 | Nov 29, 2019 | 1106.40 | -2.54 |
| The Bombay Burmah Tr.. | Jan 31, 2020 | 1132.25 | Feb 28, 2020 | 1069.45 | -5.55 |
| The Bombay Burmah Tr.. | Apr 30, 2020 | 904.10 | May 29, 2020 | 908.10 | 0.44 |
| The Bombay Burmah Tr.. | Aug 31, 2020 | 1348.45 | Oct 30, 2020 | 1211.15 | -10.18 |
| The Bombay Burmah Tr.. | Nov 27, 2020 | 1319.75 | Dec 31, 2020 | 1298.05 | -1.64 |
| The Bombay Burmah Tr.. | Jan 29, 2021 | 1205.45 | May 31, 2021 | 1303.25 | 8.11 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Century Plyboards (I.. | Jan 31, 2018 | 322.00 | Feb 28, 2018 | 330.35 | 2.59 |
| Century Plyboards (I.. | Apr 30, 2018 | 326.00 | May 31, 2018 | 273.20 | -16.20 |
| Century Plyboards (I.. | Jun 29, 2018 | 250.85 | Oct 31, 2018 | 175.00 | -30.24 |
| Century Plyboards (I.. | Jan 31, 2019 | 162.85 | Feb 28, 2019 | 168.15 | 3.25 |
| Century Plyboards (I.. | Apr 30, 2019 | 173.50 | Jun 28, 2019 | 167.40 | -3.52 |
| Century Plyboards (I.. | Jul 31, 2019 | 126.25 | Aug 30, 2019 | 135.60 | 7.41 |
| Century Plyboards (I.. | Oct 31, 2019 | 163.20 | Nov 29, 2019 | 173.15 | 6.10 |
| Century Plyboards (I.. | Dec 31, 2019 | 160.60 | Jan 31, 2020 | 170.70 | 6.29 |
| Century Plyboards (I.. | Apr 30, 2020 | 121.70 | Jul 31, 2020 | 128.45 | 5.55 |
| Century Plyboards (I.. | Sep 30, 2020 | 162.30 | Jan 29, 2021 | 264.15 | 62.75 |
| Century Plyboards (I.. | Feb 26, 2021 | 306.20 | Mar 31, 2021 | 318.25 | 3.94 |
| Century Plyboards (I.. | May 31, 2021 | 397.90 | Jul 23, 2021 | 425.80 | 7.01 |
| City Union Bank Ltd. | Jan 31, 2018 | 110.39 | Feb 28, 2018 | 123.07 | 11.49 |
| City Union Bank Ltd. | Mar 28, 2018 | 117.34 | Apr 30, 2018 | 125.49 | 6.95 |
| City Union Bank Ltd. | Oct 31, 2018 | 127.16 | Nov 30, 2018 | 130.50 | 2.63 |
| City Union Bank Ltd. | Apr 30, 2019 | 153.00 | Jun 28, 2019 | 163.50 | 6.86 |
| City Union Bank Ltd. | Oct 31, 2019 | 159.00 | Nov 29, 2019 | 168.64 | 6.06 |
| City Union Bank Ltd. | Jan 31, 2020 | 173.03 | Feb 28, 2020 | 160.35 | -7.33 |
| City Union Bank Ltd. | Mar 31, 2020 | 96.64 | Apr 30, 2020 | 107.36 | 11.09 |
| City Union Bank Ltd. | Jun 30, 2020 | 91.05 | Aug 31, 2020 | 101.18 | 11.13 |
| City Union Bank Ltd. | Nov 27, 2020 | 139.50 | Feb 26, 2021 | 124.24 | -10.94 |
| Subscription required | Mar 31, 2021 | Active(on Jul 23, 2021) | -0.22 | ||
| eClerx Services Ltd. | Jan 31, 2018 | 519.00 | Feb 28, 2018 | 458.98 | -11.56 |
| eClerx Services Ltd. | Jun 29, 2018 | 432.33 | Sep 28, 2018 | 353.30 | -18.28 |
| eClerx Services Ltd. | Oct 31, 2018 | 353.33 | Jan 31, 2019 | 359.67 | 1.79 |
| eClerx Services Ltd. | Mar 29, 2019 | 382.67 | Apr 30, 2019 | 381.70 | -0.25 |
| eClerx Services Ltd. | Jun 28, 2019 | 256.67 | Jul 31, 2019 | 198.33 | -22.73 |
| eClerx Services Ltd. | Aug 30, 2019 | 150.03 | Oct 31, 2019 | 149.73 | -0.20 |
| eClerx Services Ltd. | Dec 31, 2019 | 188.73 | Jul 31, 2020 | 160.67 | -14.87 |
| eClerx Services Ltd. | Aug 31, 2020 | 236.17 | Jan 29, 2021 | 326.75 | 38.35 |
| eClerx Services Ltd. | Feb 26, 2021 | 308.67 | Mar 31, 2021 | 371.00 | 20.19 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| FDC Ltd. | Jan 31, 2018 | 235.70 | Jun 29, 2018 | 227.00 | -3.69 |
| FDC Ltd. | Aug 31, 2018 | 245.00 | Nov 30, 2018 | 188.00 | -23.27 |
| FDC Ltd. | Dec 31, 2018 | 172.05 | Jan 31, 2019 | 165.00 | -4.10 |
| FDC Ltd. | Mar 29, 2019 | 165.95 | Apr 30, 2019 | 175.75 | 5.91 |
| FDC Ltd. | May 31, 2019 | 196.65 | Jun 28, 2019 | 187.30 | -4.75 |
| FDC Ltd. | Jul 31, 2019 | 155.25 | Sep 30, 2019 | 174.65 | 12.50 |
| FDC Ltd. | Nov 29, 2019 | 191.90 | Dec 31, 2019 | 211.75 | 10.34 |
| FDC Ltd. | Apr 30, 2020 | 244.85 | May 29, 2020 | 248.25 | 1.39 |
| FDC Ltd. | Jun 30, 2020 | 279.60 | Jul 31, 2020 | 299.15 | 6.99 |
| FDC Ltd. | Dec 31, 2020 | 332.10 | Mar 31, 2021 | 285.90 | -13.91 |
| FDC Ltd. | Apr 30, 2021 | 304.10 | Jul 23, 2021 | 379.35 | 24.75 |
| Great Eastern Shippi.. | Jan 31, 2018 | 396.95 | May 31, 2018 | 328.50 | -17.24 |
| Great Eastern Shippi.. | Nov 30, 2018 | 284.00 | Jan 31, 2019 | 302.50 | 6.51 |
| Great Eastern Shippi.. | Feb 28, 2019 | 267.95 | Apr 30, 2019 | 288.20 | 7.56 |
| Great Eastern Shippi.. | Jun 28, 2019 | 264.30 | Sep 30, 2019 | 280.20 | 6.02 |
| Great Eastern Shippi.. | Oct 31, 2019 | 299.90 | Nov 29, 2019 | 321.55 | 7.22 |
| Great Eastern Shippi.. | Dec 31, 2019 | 298.95 | Apr 30, 2020 | 234.85 | -21.44 |
| Great Eastern Shippi.. | May 29, 2020 | 196.55 | Jul 31, 2020 | 226.35 | 15.16 |
| Great Eastern Shippi.. | Aug 31, 2020 | 254.35 | Oct 30, 2020 | 224.70 | -11.66 |
| Great Eastern Shippi.. | Nov 27, 2020 | 252.50 | Dec 31, 2020 | 263.20 | 4.24 |
| Great Eastern Shippi.. | Mar 31, 2021 | 312.70 | Apr 30, 2021 | 314.90 | 0.70 |
| Subscription required | May 31, 2021 | Active(on Jul 23, 2021) | -11.93 | ||
| Graphite India Ltd. | Jan 31, 2018 | 720.70 | Feb 28, 2018 | 694.00 | -3.70 |
| Graphite India Ltd. | Mar 28, 2018 | 723.50 | May 31, 2018 | 844.05 | 16.66 |
| Graphite India Ltd. | Sep 28, 2018 | 847.70 | Oct 31, 2018 | 951.15 | 12.20 |
| Graphite India Ltd. | Nov 30, 2018 | 936.50 | Mar 29, 2019 | 446.95 | -52.27 |
| Graphite India Ltd. | Apr 30, 2019 | 384.50 | May 31, 2019 | 417.55 | 8.60 |
| Graphite India Ltd. | Jun 28, 2019 | 334.85 | Jul 31, 2019 | 307.75 | -8.09 |
| Graphite India Ltd. | Aug 30, 2019 | 268.60 | Nov 29, 2019 | 326.10 | 21.41 |
| Graphite India Ltd. | Dec 31, 2019 | 303.25 | Mar 31, 2020 | 127.25 | -58.04 |
| Graphite India Ltd. | Apr 30, 2020 | 208.30 | Aug 31, 2020 | 189.55 | -9.00 |
| Graphite India Ltd. | Oct 30, 2020 | 176.20 | Nov 27, 2020 | 244.45 | 38.73 |
| Graphite India Ltd. | Feb 26, 2021 | 481.20 | Mar 31, 2021 | 512.00 | 6.40 |
| Graphite India Ltd. | May 31, 2021 | 745.70 | Jun 30, 2021 | 637.35 | -14.53 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Birlasoft Ltd. | Jan 31, 2018 | 208.10 | Feb 28, 2018 | 216.10 | 3.84 |
| Birlasoft Ltd. | Mar 28, 2018 | 216.60 | Apr 30, 2018 | 257.60 | 18.93 |
| Birlasoft Ltd. | Jun 29, 2018 | 271.75 | Aug 31, 2018 | 302.80 | 11.43 |
| Birlasoft Ltd. | Sep 28, 2018 | 212.70 | Oct 31, 2018 | 221.45 | 4.11 |
| Birlasoft Ltd. | Dec 31, 2018 | 217.85 | Mar 29, 2019 | 99.00 | -54.56 |
| Birlasoft Ltd. | Apr 30, 2019 | 94.20 | May 31, 2019 | 95.40 | 1.27 |
| Birlasoft Ltd. | Jun 28, 2019 | 86.30 | Jul 31, 2019 | 74.50 | -13.67 |
| Birlasoft Ltd. | Sep 30, 2019 | 69.25 | Jan 31, 2020 | 79.35 | 14.58 |
| Birlasoft Ltd. | Feb 28, 2020 | 89.70 | Apr 30, 2020 | 72.85 | -18.78 |
| Birlasoft Ltd. | Aug 31, 2020 | 160.55 | Nov 27, 2020 | 197.60 | 23.08 |
| Birlasoft Ltd. | Dec 31, 2020 | 246.90 | Jan 29, 2021 | 250.20 | 1.34 |
| Birlasoft Ltd. | Feb 26, 2021 | 226.90 | May 31, 2021 | 316.50 | 39.49 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| National Aluminium C.. | Jan 31, 2018 | 74.20 | Feb 28, 2018 | 67.10 | -9.57 |
| National Aluminium C.. | Apr 30, 2018 | 80.25 | Jun 29, 2018 | 64.70 | -19.38 |
| National Aluminium C.. | Jul 31, 2018 | 61.60 | Aug 31, 2018 | 74.90 | 21.59 |
| National Aluminium C.. | Sep 28, 2018 | 61.00 | Nov 30, 2018 | 67.25 | 10.25 |
| National Aluminium C.. | Jan 31, 2019 | 59.00 | Feb 28, 2019 | 50.80 | -13.90 |
| National Aluminium C.. | Apr 30, 2019 | 52.00 | May 31, 2019 | 50.50 | -2.88 |
| National Aluminium C.. | Jun 28, 2019 | 49.40 | Jul 31, 2019 | 45.55 | -7.79 |
| National Aluminium C.. | Sep 30, 2019 | 46.45 | Oct 31, 2019 | 45.40 | -2.26 |
| National Aluminium C.. | Jan 31, 2020 | 42.55 | Feb 28, 2020 | 33.50 | -21.27 |
| National Aluminium C.. | Apr 30, 2020 | 31.80 | May 29, 2020 | 29.40 | -7.55 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Info Edge (India) Ltd. | Jan 31, 2018 | 264.99 | Feb 28, 2018 | 256.00 | -3.39 |
| Info Edge (India) Ltd. | Mar 28, 2018 | 233.80 | Apr 30, 2018 | 247.91 | 6.04 |
| Info Edge (India) Ltd. | Jul 31, 2018 | 272.40 | Aug 31, 2018 | 330.80 | 21.44 |
| Info Edge (India) Ltd. | Sep 28, 2018 | 296.00 | Nov 30, 2018 | 313.00 | 5.74 |
| Info Edge (India) Ltd. | Dec 31, 2018 | 286.80 | Jan 31, 2019 | 350.80 | 22.32 |
| Info Edge (India) Ltd. | Mar 29, 2019 | 365.10 | Apr 30, 2019 | 387.00 | 6.00 |
| Info Edge (India) Ltd. | Sep 30, 2019 | 408.00 | Oct 31, 2019 | 510.00 | 25.00 |
| Info Edge (India) Ltd. | Nov 29, 2019 | 526.01 | Jan 31, 2020 | 568.00 | 7.98 |
| Info Edge (India) Ltd. | Jun 30, 2020 | 552.00 | Jul 31, 2020 | 639.84 | 15.91 |
| Info Edge (India) Ltd. | Oct 30, 2020 | 708.20 | Nov 27, 2020 | 841.80 | 18.86 |
| Info Edge (India) Ltd. | Jan 29, 2021 | 879.60 | Jun 30, 2021 | 985.98 | 12.09 |
| Oil And Natural Gas .. | Jan 31, 2018 | 195.45 | Feb 28, 2018 | 189.60 | -2.99 |
| Oil And Natural Gas .. | Apr 30, 2018 | 180.70 | Jun 29, 2018 | 158.00 | -12.56 |
| Oil And Natural Gas .. | Oct 31, 2018 | 153.10 | Jan 31, 2019 | 140.75 | -8.07 |
| Oil And Natural Gas .. | May 31, 2019 | 172.00 | Dec 31, 2019 | 128.80 | -25.12 |
| Oil And Natural Gas .. | Jan 31, 2020 | 108.95 | Feb 28, 2020 | 91.95 | -15.60 |
| Oil And Natural Gas .. | Oct 30, 2020 | 64.90 | Nov 27, 2020 | 78.50 | 20.96 |
| Oil And Natural Gas .. | Dec 31, 2020 | 93.05 | Feb 26, 2021 | 111.00 | 19.29 |
| Subscription required | May 31, 2021 | Active(on Jul 23, 2021) | 1.45 | ||
| Rain Industries Ltd. | Jan 31, 2018 | 362.75 | Jun 29, 2018 | 192.90 | -46.82 |
| Rain Industries Ltd. | Aug 31, 2018 | 191.95 | Oct 31, 2018 | 183.15 | -4.58 |
| Rain Industries Ltd. | Nov 30, 2018 | 133.00 | Jan 31, 2019 | 119.50 | -10.15 |
| Rain Industries Ltd. | Feb 28, 2019 | 91.15 | Jun 28, 2019 | 100.45 | 10.20 |
| Rain Industries Ltd. | Aug 30, 2019 | 80.90 | Oct 31, 2019 | 98.05 | 21.20 |
| Rain Industries Ltd. | Dec 31, 2019 | 98.60 | Feb 28, 2020 | 103.30 | 4.77 |
| Rain Industries Ltd. | Apr 30, 2020 | 70.85 | May 29, 2020 | 72.35 | 2.12 |
| Rain Industries Ltd. | Jun 30, 2020 | 76.00 | Oct 30, 2020 | 106.25 | 39.80 |
| Rain Industries Ltd. | Nov 27, 2020 | 115.45 | Dec 31, 2020 | 126.80 | 9.83 |
| Rain Industries Ltd. | Jan 29, 2021 | 126.70 | Feb 26, 2021 | 165.65 | 30.74 |
| Ratnamani Metals & T.. | Jan 31, 2018 | 683.87 | Feb 28, 2018 | 640.00 | -6.41 |
| Ratnamani Metals & T.. | Mar 28, 2018 | 564.10 | Apr 30, 2018 | 648.73 | 15.00 |
| Ratnamani Metals & T.. | Jun 29, 2018 | 615.33 | Aug 31, 2018 | 599.93 | -2.50 |
| Ratnamani Metals & T.. | Oct 31, 2018 | 548.67 | Dec 31, 2018 | 628.67 | 14.58 |
| Ratnamani Metals & T.. | Jul 31, 2019 | 626.60 | Sep 30, 2019 | 626.83 | 0.04 |
| Ratnamani Metals & T.. | Apr 30, 2020 | 609.93 | May 29, 2020 | 585.00 | -4.09 |
| Ratnamani Metals & T.. | Dec 31, 2020 | 1043.50 | Feb 26, 2021 | 1267.77 | 21.49 |
| Sun Pharma Advanced .. | Jan 31, 2018 | 452.80 | May 31, 2018 | 391.00 | -13.65 |
| Sun Pharma Advanced .. | Oct 31, 2018 | 296.15 | Feb 28, 2019 | 178.50 | -39.73 |
| Sun Pharma Advanced .. | May 31, 2019 | 148.15 | Jul 31, 2019 | 160.20 | 8.13 |
| Shriram Finance Ltd. | Jan 31, 2018 | 268.14 | Feb 28, 2018 | 261.13 | -2.61 |
| Shriram Finance Ltd. | Apr 30, 2018 | 313.74 | Jul 31, 2018 | 270.08 | -13.92 |
| Shriram Finance Ltd. | Jan 31, 2019 | 198.25 | Feb 28, 2019 | 222.54 | 12.25 |
| Shriram Finance Ltd. | Apr 30, 2019 | 216.29 | May 31, 2019 | 227.02 | 4.96 |
| Shriram Finance Ltd. | Jun 28, 2019 | 210.46 | Jul 31, 2019 | 188.34 | -10.51 |
| Shriram Finance Ltd. | Aug 30, 2019 | 188.24 | Oct 31, 2019 | 222.15 | 18.01 |
| Shriram Finance Ltd. | Nov 29, 2019 | 219.66 | Dec 31, 2019 | 227.86 | 3.73 |
| Shriram Finance Ltd. | Jan 31, 2020 | 198.59 | Feb 28, 2020 | 236.17 | 18.92 |
| Shriram Finance Ltd. | Jul 31, 2020 | 138.50 | Aug 31, 2020 | 140.18 | 1.21 |
| Shriram Finance Ltd. | Sep 30, 2020 | 123.68 | Nov 27, 2020 | 214.84 | 73.71 |
| Subscription required | Apr 30, 2021 | Active(on Jul 23, 2021) | 3.43 | ||
| Sterlite Technologie.. | Jan 31, 2018 | 374.75 | Feb 28, 2018 | 358.60 | -4.31 |
| Sterlite Technologie.. | Mar 28, 2018 | 312.90 | May 31, 2018 | 320.55 | 2.44 |
| Sterlite Technologie.. | Jul 31, 2018 | 343.80 | Aug 31, 2018 | 362.60 | 5.47 |
| Sterlite Technologie.. | Sep 28, 2018 | 290.80 | Oct 31, 2018 | 382.00 | 31.36 |
| Sterlite Technologie.. | Jan 31, 2019 | 245.00 | May 31, 2019 | 174.00 | -28.98 |
| Sterlite Technologie.. | Jun 28, 2019 | 175.55 | Jul 31, 2019 | 149.00 | -15.12 |
| Sterlite Technologie.. | Aug 30, 2019 | 114.30 | Dec 31, 2019 | 118.55 | 3.72 |
| Sterlite Technologie.. | Jan 31, 2020 | 124.85 | May 29, 2020 | 95.55 | -23.47 |
| Sterlite Technologie.. | Jul 31, 2020 | 121.75 | Sep 30, 2020 | 150.05 | 23.24 |
| Sterlite Technologie.. | Oct 30, 2020 | 147.35 | Nov 27, 2020 | 162.75 | 10.45 |
| Sterlite Technologie.. | Mar 31, 2021 | 194.20 | May 31, 2021 | 250.40 | 28.94 |
| Sterlite Technologie.. | Jun 30, 2021 | 264.40 | Jul 23, 2021 | 300.05 | 13.48 |
| Sundaram Finance Ltd. | Jan 31, 2018 | 1734.90 | Feb 28, 2018 | 1699.45 | -2.04 |
| Sundaram Finance Ltd. | Jun 29, 2018 | 1599.00 | Aug 31, 2018 | 1590.00 | -0.56 |
| Sundaram Finance Ltd. | Jan 31, 2019 | 1400.00 | Feb 28, 2019 | 1625.00 | 16.07 |
| Sundaram Finance Ltd. | Mar 29, 2019 | 1550.00 | May 31, 2019 | 1692.50 | 9.19 |
| Sundaram Finance Ltd. | Jul 31, 2019 | 1517.45 | Sep 30, 2019 | 1631.50 | 7.52 |
| Sundaram Finance Ltd. | Oct 31, 2019 | 1611.25 | Nov 29, 2019 | 1630.45 | 1.19 |
| Sundaram Finance Ltd. | Apr 30, 2020 | 1261.95 | May 29, 2020 | 1267.15 | 0.41 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -3.56 | ||
| Tata Coffee Ltd. | Jan 31, 2018 | 145.80 | Apr 30, 2018 | 135.90 | -6.79 |
| Tata Coffee Ltd. | Jun 29, 2018 | 112.80 | Aug 31, 2018 | 116.55 | 3.32 |
| Tata Coffee Ltd. | Sep 28, 2018 | 97.50 | Dec 31, 2018 | 97.30 | -0.21 |
| Tata Coffee Ltd. | Jan 31, 2019 | 89.90 | Jul 31, 2019 | 75.15 | -16.41 |
| Tata Coffee Ltd. | Sep 30, 2019 | 77.25 | Oct 31, 2019 | 85.40 | 10.55 |
| Tata Coffee Ltd. | Dec 31, 2019 | 92.10 | Mar 31, 2020 | 56.15 | -39.03 |
| Tata Coffee Ltd. | Jun 30, 2020 | 81.95 | Jul 31, 2020 | 90.55 | 10.49 |
| Tata Coffee Ltd. | Aug 31, 2020 | 108.85 | Sep 30, 2020 | 104.60 | -3.90 |
| Tata Coffee Ltd. | Oct 30, 2020 | 101.60 | Feb 26, 2021 | 130.00 | 27.95 |
| Tata Coffee Ltd. | Mar 31, 2021 | 119.95 | Apr 30, 2021 | 131.00 | 9.21 |
| Tata Coffee Ltd. | May 31, 2021 | 179.20 | Jun 30, 2021 | 187.65 | 4.72 |
| Tata Consumer Produc.. | Jan 31, 2018 | 286.00 | Feb 28, 2018 | 272.07 | -4.87 |
| Tata Consumer Produc.. | Mar 28, 2018 | 255.97 | Apr 30, 2018 | 294.19 | 14.93 |
| Tata Consumer Produc.. | Jul 31, 2018 | 244.07 | Sep 28, 2018 | 230.63 | -5.51 |
| Tata Consumer Produc.. | Oct 31, 2018 | 214.14 | Nov 30, 2018 | 214.98 | 0.39 |
| Tata Consumer Produc.. | Dec 31, 2018 | 216.85 | Mar 29, 2019 | 201.69 | -6.99 |
| Tata Consumer Produc.. | Feb 28, 2020 | 344.52 | Mar 31, 2020 | 291.33 | -15.44 |
| Tata Consumer Produc.. | May 29, 2020 | 356.62 | Jun 30, 2020 | 383.24 | 7.46 |
| Tata Consumer Produc.. | Sep 30, 2020 | 492.87 | Oct 30, 2020 | 487.94 | -1.00 |
| Tata Consumer Produc.. | Dec 31, 2020 | 583.25 | Mar 31, 2021 | 628.69 | 7.79 |
| Tata Consumer Produc.. | Apr 30, 2021 | 660.79 | May 31, 2021 | 655.26 | -0.84 |
| Tata Consumer Produc.. | Jun 30, 2021 | 746.87 | Jul 23, 2021 | 767.31 | 2.74 |
| Vardhman Textiles Ltd. | Jan 31, 2018 | 260.80 | Apr 30, 2018 | 245.10 | -6.02 |
| Vardhman Textiles Ltd. | Jul 31, 2018 | 240.40 | Sep 28, 2018 | 203.00 | -15.56 |
| Vardhman Textiles Ltd. | Oct 31, 2018 | 200.74 | Dec 31, 2018 | 224.00 | 11.59 |
| Vardhman Textiles Ltd. | Mar 29, 2019 | 218.00 | Apr 30, 2019 | 224.85 | 3.14 |
| Vardhman Textiles Ltd. | May 31, 2019 | 218.00 | Jul 31, 2019 | 182.59 | -16.24 |
| Vardhman Textiles Ltd. | Aug 30, 2019 | 173.80 | Sep 30, 2019 | 188.00 | 8.17 |
| Vardhman Textiles Ltd. | Oct 31, 2019 | 179.46 | Nov 29, 2019 | 179.40 | -0.03 |
| Vardhman Textiles Ltd. | Jan 31, 2020 | 207.60 | Feb 28, 2020 | 208.00 | 0.19 |
| Vardhman Textiles Ltd. | Mar 31, 2020 | 123.20 | Apr 30, 2020 | 129.00 | 4.71 |
| Vardhman Textiles Ltd. | Jun 30, 2020 | 130.40 | Jul 31, 2020 | 133.00 | 1.99 |
| Vardhman Textiles Ltd. | Nov 27, 2020 | 161.79 | Dec 31, 2020 | 215.12 | 32.96 |
| Vardhman Textiles Ltd. | May 31, 2021 | 258.82 | Jun 30, 2021 | 273.40 | 5.63 |
| ZF Commercial Vehicl.. | Jan 31, 2018 | 1216.68 | Feb 28, 2018 | 1316.67 | 8.22 |
| ZF Commercial Vehicl.. | May 31, 2018 | 1203.33 | Jun 29, 2018 | 1165.64 | -3.13 |
| ZF Commercial Vehicl.. | Jul 31, 2018 | 1108.33 | Aug 31, 2018 | 1189.97 | 7.37 |
| ZF Commercial Vehicl.. | Oct 31, 2018 | 1043.33 | Nov 30, 2018 | 1116.69 | 7.03 |
| ZF Commercial Vehicl.. | Jan 31, 2019 | 1037.58 | Feb 28, 2019 | 1131.33 | 9.04 |
| ZF Commercial Vehicl.. | May 31, 2019 | 1046.58 | Jul 31, 2019 | 1012.00 | -3.30 |
| ZF Commercial Vehicl.. | Aug 30, 2019 | 1020.00 | Sep 30, 2019 | 1048.33 | 2.78 |
| ZF Commercial Vehicl.. | Oct 31, 2019 | 1033.33 | Dec 31, 2019 | 1080.00 | 4.52 |
| ZF Commercial Vehicl.. | Mar 31, 2020 | 1023.33 | Jun 30, 2020 | 1146.12 | 12.00 |
| ZF Commercial Vehicl.. | Sep 30, 2020 | 965.67 | Oct 30, 2020 | 811.67 | -15.95 |
| ZF Commercial Vehicl.. | Nov 27, 2020 | 922.31 | Jan 29, 2021 | 901.67 | -2.24 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 2.92 | ||
| Alkyl Amines Chemica.. | Jan 31, 2018 | 279.60 | Apr 30, 2018 | 287.20 | 2.72 |
| Alkyl Amines Chemica.. | May 31, 2018 | 266.34 | Oct 31, 2018 | 244.00 | -8.39 |
| Alkyl Amines Chemica.. | Jan 31, 2019 | 301.00 | Mar 29, 2019 | 337.38 | 12.09 |
| Alkyl Amines Chemica.. | Apr 30, 2019 | 336.82 | May 31, 2019 | 330.22 | -1.96 |
| Alkyl Amines Chemica.. | Jun 28, 2019 | 328.44 | Aug 30, 2019 | 307.56 | -6.36 |
| Alkyl Amines Chemica.. | Oct 31, 2019 | 357.60 | Nov 29, 2019 | 428.00 | 19.69 |
| Alkyl Amines Chemica.. | Jun 30, 2020 | 844.00 | Sep 30, 2020 | 1287.20 | 52.51 |
| Alkyl Amines Chemica.. | Dec 31, 2020 | 1535.60 | Jan 29, 2021 | 1929.98 | 25.68 |
| Alkyl Amines Chemica.. | Feb 26, 2021 | 2024.00 | Mar 31, 2021 | 2287.98 | 13.04 |
| Navin Fluorine Inter.. | Jan 31, 2018 | 796.00 | Feb 28, 2018 | 808.00 | 1.51 |
| Navin Fluorine Inter.. | Apr 30, 2018 | 769.10 | Jul 31, 2018 | 671.00 | -12.76 |
| Navin Fluorine Inter.. | Oct 31, 2018 | 645.95 | May 31, 2019 | 737.00 | 14.10 |
| Navin Fluorine Inter.. | Jun 28, 2019 | 707.00 | Jul 31, 2019 | 622.80 | -11.91 |
| Navin Fluorine Inter.. | Nov 29, 2019 | 871.95 | Jan 31, 2020 | 1144.50 | 31.26 |
| Navin Fluorine Inter.. | Jul 31, 2020 | 1760.90 | Sep 30, 2020 | 2202.35 | 25.07 |
| Navin Fluorine Inter.. | Jan 29, 2021 | 2292.10 | Feb 26, 2021 | 2544.90 | 11.03 |
| Dish TV India Ltd. | Feb 28, 2018 | 71.80 | Mar 28, 2018 | 71.75 | -0.07 |
| Dish TV India Ltd. | Apr 30, 2018 | 75.50 | May 31, 2018 | 74.00 | -1.99 |
| Dish TV India Ltd. | Aug 31, 2018 | 71.45 | Sep 28, 2018 | 58.00 | -18.82 |
| Dish TV India Ltd. | Oct 31, 2018 | 43.40 | Nov 30, 2018 | 38.10 | -12.21 |
| Dish TV India Ltd. | Jan 31, 2019 | 23.50 | Feb 28, 2019 | 39.10 | 66.38 |
| Dish TV India Ltd. | Apr 30, 2019 | 36.00 | May 31, 2019 | 29.00 | -19.44 |
| Inox Leisure Ltd. | Feb 28, 2018 | 280.50 | Mar 28, 2018 | 265.00 | -5.53 |
| Inox Leisure Ltd. | Jul 31, 2018 | 193.05 | Aug 31, 2018 | 251.45 | 30.25 |
| Inox Leisure Ltd. | Sep 28, 2018 | 217.00 | Oct 31, 2018 | 219.05 | 0.94 |
| Inox Leisure Ltd. | Dec 31, 2018 | 246.15 | Jan 31, 2019 | 258.50 | 5.02 |
| Inox Leisure Ltd. | Apr 30, 2019 | 313.20 | May 31, 2019 | 370.00 | 18.14 |
| Inox Leisure Ltd. | Jul 31, 2019 | 293.95 | Aug 30, 2019 | 281.45 | -4.25 |
| Inox Leisure Ltd. | Oct 31, 2019 | 364.70 | Dec 31, 2019 | 382.35 | 4.84 |
| Inox Leisure Ltd. | Feb 28, 2020 | 428.85 | Nov 27, 2020 | 270.55 | -36.91 |
| Inox Leisure Ltd. | Feb 26, 2021 | 307.40 | May 31, 2021 | 310.65 | 1.06 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -3.64 | ||
| Kansai Nerolac Paint.. | Feb 28, 2018 | 323.63 | Mar 28, 2018 | 334.67 | 3.41 |
| Kansai Nerolac Paint.. | May 31, 2018 | 322.67 | Aug 31, 2018 | 344.00 | 6.61 |
| Kansai Nerolac Paint.. | Dec 31, 2018 | 326.53 | Feb 28, 2019 | 300.00 | -8.12 |
| Kansai Nerolac Paint.. | Jun 28, 2019 | 292.60 | Jul 31, 2019 | 283.33 | -3.17 |
| Kansai Nerolac Paint.. | Aug 30, 2019 | 310.07 | Sep 30, 2019 | 346.67 | 11.80 |
| Kansai Nerolac Paint.. | Nov 29, 2019 | 348.00 | Jan 31, 2020 | 336.33 | -3.35 |
| Kansai Nerolac Paint.. | May 29, 2020 | 244.00 | Jun 30, 2020 | 300.00 | 22.95 |
| Kansai Nerolac Paint.. | Nov 27, 2020 | 360.00 | Dec 31, 2020 | 403.57 | 12.10 |
| Kansai Nerolac Paint.. | Jan 29, 2021 | 373.33 | Mar 31, 2021 | 402.00 | 7.68 |
| Kansai Nerolac Paint.. | Apr 30, 2021 | 368.37 | May 31, 2021 | 380.70 | 3.35 |
| Kansai Nerolac Paint.. | Jun 30, 2021 | 372.00 | Jul 23, 2021 | 415.70 | 11.75 |
| NLC India Ltd. | Feb 28, 2018 | 98.00 | Apr 30, 2018 | 88.70 | -9.49 |
| NLC India Ltd. | Jan 31, 2019 | 63.85 | Feb 28, 2019 | 60.55 | -5.17 |
| Tata Power Company L.. | Feb 28, 2018 | 84.50 | Apr 30, 2018 | 87.85 | 3.96 |
| Tata Power Company L.. | May 31, 2018 | 79.55 | Jul 31, 2018 | 74.45 | -6.41 |
| Tata Power Company L.. | Sep 28, 2018 | 65.85 | Oct 31, 2018 | 76.30 | 15.87 |
| Tata Power Company L.. | Dec 31, 2018 | 76.70 | Mar 29, 2019 | 73.65 | -3.98 |
| Tata Power Company L.. | Apr 30, 2019 | 67.70 | May 31, 2019 | 68.75 | 1.55 |
| Tata Power Company L.. | Dec 31, 2019 | 56.50 | Jan 31, 2020 | 58.10 | 2.83 |
| Tata Power Company L.. | Aug 31, 2020 | 58.75 | Nov 27, 2020 | 64.90 | 10.47 |
| Tata Power Company L.. | Jan 29, 2021 | 75.40 | Feb 26, 2021 | 95.15 | 26.19 |
| Tata Power Company L.. | May 31, 2021 | 106.45 | Jun 30, 2021 | 122.10 | 14.70 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Birla Corporation Ltd. | Mar 28, 2018 | 717.10 | Apr 30, 2018 | 765.00 | 6.68 |
| Birla Corporation Ltd. | May 31, 2018 | 714.85 | Jun 29, 2018 | 718.30 | 0.48 |
| Birla Corporation Ltd. | Aug 31, 2018 | 752.05 | Feb 28, 2019 | 466.00 | -38.04 |
| Birla Corporation Ltd. | Apr 30, 2019 | 501.30 | May 31, 2019 | 651.00 | 29.86 |
| Birla Corporation Ltd. | Aug 30, 2019 | 534.45 | Nov 29, 2019 | 654.20 | 22.41 |
| Birla Corporation Ltd. | Feb 28, 2020 | 692.55 | May 29, 2020 | 518.50 | -25.13 |
| Birla Corporation Ltd. | Jun 30, 2020 | 578.85 | Jul 31, 2020 | 599.25 | 3.52 |
| Birla Corporation Ltd. | Nov 27, 2020 | 708.85 | Dec 31, 2020 | 721.30 | 1.76 |
| Birla Corporation Ltd. | Feb 26, 2021 | 849.50 | Mar 31, 2021 | 949.85 | 11.81 |
| Birla Corporation Ltd. | Apr 30, 2021 | 918.15 | Jun 30, 2021 | 1212.85 | 32.10 |
| GMR Airports Ltd. | Mar 28, 2018 | 16.95 | Apr 30, 2018 | 20.50 | 20.94 |
| GMR Airports Ltd. | Aug 31, 2020 | 23.55 | Sep 30, 2020 | 23.05 | -2.12 |
| GMR Airports Ltd. | Oct 30, 2020 | 23.40 | Nov 27, 2020 | 26.80 | 14.53 |
| Tata Motors Passenge.. | Mar 28, 2018 | 327.30 | Apr 30, 2018 | 340.75 | 4.11 |
| Tata Motors Passenge.. | May 31, 2018 | 287.50 | Jul 31, 2018 | 263.60 | -8.31 |
| Tata Motors Passenge.. | Sep 28, 2018 | 224.00 | Oct 31, 2018 | 178.65 | -20.25 |
| Tata Motors Passenge.. | Nov 30, 2018 | 172.15 | Jan 31, 2019 | 179.95 | 4.53 |
| Tata Motors Passenge.. | Jan 31, 2020 | 176.60 | Apr 30, 2020 | 93.25 | -47.20 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Galaxy Surfactants L.. | Mar 28, 2018 | 1500.00 | May 31, 2018 | 1380.00 | -8.00 |
| Galaxy Surfactants L.. | Aug 31, 2018 | 1265.00 | Sep 28, 2018 | 1217.00 | -3.79 |
| Galaxy Surfactants L.. | Oct 31, 2018 | 1190.00 | Dec 31, 2018 | 1225.00 | 2.94 |
| Galaxy Surfactants L.. | Feb 28, 2019 | 1000.00 | Apr 30, 2019 | 1054.95 | 5.50 |
| Galaxy Surfactants L.. | Aug 30, 2019 | 1300.85 | Sep 30, 2019 | 1457.45 | 12.04 |
| Galaxy Surfactants L.. | Oct 31, 2019 | 1546.50 | Dec 31, 2019 | 1500.00 | -3.01 |
| Galaxy Surfactants L.. | Mar 31, 2020 | 1178.45 | Jun 30, 2020 | 1479.75 | 25.57 |
| Galaxy Surfactants L.. | Aug 31, 2020 | 1745.30 | Sep 30, 2020 | 1895.90 | 8.63 |
| Galaxy Surfactants L.. | Nov 27, 2020 | 1939.80 | Dec 31, 2020 | 1999.15 | 3.06 |
| Galaxy Surfactants L.. | Jan 29, 2021 | 2068.95 | Feb 26, 2021 | 2206.75 | 6.66 |
| Subscription required | May 31, 2021 | Active(on Jul 23, 2021) | 4.02 | ||
| Godrej Consumer Prod.. | Apr 30, 2018 | 745.34 | May 31, 2018 | 775.94 | 4.11 |
| Godrej Consumer Prod.. | Jul 31, 2018 | 881.17 | Aug 31, 2018 | 969.07 | 9.98 |
| Godrej Consumer Prod.. | Sep 28, 2018 | 774.00 | Nov 30, 2018 | 751.20 | -2.95 |
| Godrej Consumer Prod.. | Dec 31, 2018 | 811.00 | May 31, 2019 | 690.40 | -14.87 |
| Godrej Consumer Prod.. | Jun 28, 2019 | 663.10 | Sep 30, 2019 | 687.30 | 3.65 |
| Godrej Consumer Prod.. | Dec 31, 2019 | 684.55 | Mar 31, 2020 | 520.85 | -23.91 |
| Godrej Consumer Prod.. | Apr 30, 2020 | 543.20 | May 29, 2020 | 633.80 | 16.68 |
| Godrej Consumer Prod.. | Aug 31, 2020 | 651.30 | Sep 30, 2020 | 724.95 | 11.31 |
| Godrej Consumer Prod.. | Oct 30, 2020 | 664.80 | Dec 31, 2020 | 740.15 | 11.33 |
| Godrej Consumer Prod.. | Jan 29, 2021 | 744.65 | Mar 31, 2021 | 729.65 | -2.01 |
| Godrej Consumer Prod.. | Apr 30, 2021 | 691.75 | May 31, 2021 | 856.55 | 23.82 |
| Godrej Consumer Prod.. | Jun 30, 2021 | 870.25 | Jul 23, 2021 | 980.15 | 12.63 |
| Prestige Estates Pro.. | Apr 30, 2018 | 306.20 | Jun 29, 2018 | 270.00 | -11.82 |
| Prestige Estates Pro.. | Jul 31, 2018 | 252.60 | Nov 30, 2018 | 218.00 | -13.70 |
| Prestige Estates Pro.. | Jan 31, 2019 | 199.35 | May 31, 2019 | 287.60 | 44.27 |
| Prestige Estates Pro.. | Jun 28, 2019 | 272.35 | Aug 30, 2019 | 295.55 | 8.52 |
| Prestige Estates Pro.. | Sep 30, 2019 | 288.80 | Nov 29, 2019 | 303.80 | 5.19 |
| Prestige Estates Pro.. | Dec 31, 2019 | 338.35 | Jan 31, 2020 | 383.30 | 13.29 |
| Prestige Estates Pro.. | Feb 28, 2020 | 290.35 | May 29, 2020 | 156.45 | -46.12 |
| Shoppers Stop Ltd. | Apr 30, 2018 | 569.90 | May 31, 2018 | 566.90 | -0.53 |
| Shoppers Stop Ltd. | Feb 28, 2019 | 476.40 | Apr 30, 2019 | 460.00 | -3.44 |
| Shoppers Stop Ltd. | Jul 31, 2019 | 375.80 | Aug 30, 2019 | 401.00 | 6.71 |
| Shoppers Stop Ltd. | Oct 31, 2019 | 374.25 | Nov 29, 2019 | 356.25 | -4.81 |
| Shoppers Stop Ltd. | Apr 30, 2020 | 187.00 | Jun 30, 2020 | 168.70 | -9.79 |
| ICICI Lombard Genera.. | Apr 30, 2018 | 758.00 | Aug 31, 2018 | 789.15 | 4.11 |
| ICICI Lombard Genera.. | Sep 28, 2018 | 805.00 | Nov 30, 2018 | 831.05 | 3.24 |
| ICICI Lombard Genera.. | Feb 28, 2019 | 932.00 | Mar 29, 2019 | 1025.45 | 10.03 |
| ICICI Lombard Genera.. | Jun 28, 2019 | 1112.55 | Jul 31, 2019 | 1207.35 | 8.52 |
| ICICI Lombard Genera.. | Oct 31, 2019 | 1342.80 | Mar 31, 2020 | 1081.65 | -19.45 |
| ICICI Lombard Genera.. | Jun 30, 2020 | 1266.60 | Jul 31, 2020 | 1303.60 | 2.92 |
| ICICI Lombard Genera.. | Jan 29, 2021 | 1315.50 | Mar 31, 2021 | 1433.20 | 8.95 |
| ICICI Lombard Genera.. | May 31, 2021 | 1471.90 | Jun 30, 2021 | 1567.00 | 6.46 |
| Indian Energy Exchan.. | Apr 30, 2018 | 53.50 | Jun 29, 2018 | 56.07 | 4.80 |
| Indian Energy Exchan.. | Jul 31, 2018 | 53.33 | Aug 31, 2018 | 58.40 | 9.51 |
| Indian Energy Exchan.. | Sep 28, 2018 | 53.67 | Nov 30, 2018 | 54.17 | 0.93 |
| Indian Energy Exchan.. | Dec 31, 2018 | 55.08 | Jan 31, 2019 | 52.70 | -4.32 |
| Indian Energy Exchan.. | Jul 31, 2019 | 47.00 | Oct 31, 2019 | 48.32 | 2.81 |
| Indian Energy Exchan.. | Nov 29, 2019 | 46.58 | Jan 31, 2020 | 56.00 | 20.22 |
| Indian Energy Exchan.. | May 29, 2020 | 53.70 | Jul 31, 2020 | 59.70 | 11.17 |
| Indian Energy Exchan.. | Feb 26, 2021 | 96.17 | Apr 30, 2021 | 123.43 | 28.35 |
| Indian Energy Exchan.. | May 31, 2021 | 119.15 | Jun 30, 2021 | 125.30 | 5.16 |
| Hindustan Aeronautic.. | Apr 30, 2018 | 559.55 | May 31, 2018 | 514.10 | -8.12 |
| Hindustan Aeronautic.. | Feb 28, 2019 | 326.50 | May 31, 2019 | 354.00 | 8.42 |
| Hindustan Aeronautic.. | Jul 31, 2019 | 330.00 | Oct 31, 2019 | 381.00 | 15.45 |
| Hindustan Aeronautic.. | Nov 29, 2019 | 387.50 | Dec 31, 2019 | 366.25 | -5.48 |
| Hindustan Aeronautic.. | Jan 31, 2020 | 401.50 | May 29, 2020 | 276.98 | -31.01 |
| Hindustan Aeronautic.. | Jul 31, 2020 | 436.00 | Sep 30, 2020 | 404.20 | -7.29 |
| Hindustan Aeronautic.. | Oct 30, 2020 | 343.38 | Nov 27, 2020 | 408.00 | 18.82 |
| Hindustan Aeronautic.. | Mar 31, 2021 | 497.50 | Jul 23, 2021 | 552.00 | 10.95 |
| Mishra Dhatu Nigam L.. | Apr 30, 2018 | 153.65 | May 31, 2018 | 143.20 | -6.80 |
| Mishra Dhatu Nigam L.. | Jun 29, 2018 | 129.60 | Oct 31, 2018 | 118.50 | -8.56 |
| Mishra Dhatu Nigam L.. | Nov 30, 2018 | 116.00 | Dec 31, 2018 | 134.10 | 15.60 |
| Mishra Dhatu Nigam L.. | Apr 30, 2019 | 129.90 | May 31, 2019 | 138.00 | 6.24 |
| Mishra Dhatu Nigam L.. | Jul 31, 2019 | 114.85 | Aug 30, 2019 | 118.45 | 3.13 |
| Mishra Dhatu Nigam L.. | Sep 30, 2019 | 126.65 | Oct 31, 2019 | 145.70 | 15.04 |
| Mishra Dhatu Nigam L.. | Nov 29, 2019 | 162.55 | Feb 28, 2020 | 248.15 | 52.66 |
| Mishra Dhatu Nigam L.. | Jul 31, 2020 | 199.70 | Jan 29, 2021 | 188.85 | -5.43 |
| Mishra Dhatu Nigam L.. | Mar 31, 2021 | 176.85 | Apr 30, 2021 | 184.45 | 4.30 |
| Mishra Dhatu Nigam L.. | May 31, 2021 | 191.70 | Jul 23, 2021 | 200.35 | 4.51 |
| ICICI Securities Ltd. | Apr 30, 2018 | 421.00 | Jul 31, 2018 | 324.20 | -22.99 |
| ICICI Securities Ltd. | Sep 28, 2018 | 285.75 | Jan 31, 2019 | 207.95 | -27.23 |
| ICICI Securities Ltd. | Mar 29, 2019 | 240.50 | Apr 30, 2019 | 220.10 | -8.48 |
| ICICI Securities Ltd. | Jun 28, 2019 | 220.05 | Aug 30, 2019 | 215.05 | -2.27 |
| ICICI Securities Ltd. | Sep 30, 2019 | 278.55 | Nov 29, 2019 | 347.45 | 24.74 |
| ICICI Securities Ltd. | Feb 28, 2020 | 476.20 | Mar 31, 2020 | 276.45 | -41.95 |
| ICICI Securities Ltd. | May 29, 2020 | 381.10 | Jun 30, 2020 | 469.85 | 23.29 |
| ICICI Securities Ltd. | Jul 31, 2020 | 455.00 | Aug 31, 2020 | 477.40 | 4.92 |
| ICICI Securities Ltd. | Sep 30, 2020 | 463.35 | Oct 30, 2020 | 463.45 | 0.02 |
| ICICI Securities Ltd. | Nov 27, 2020 | 448.55 | Dec 31, 2020 | 462.70 | 3.15 |
| ICICI Securities Ltd. | Jan 29, 2021 | 407.50 | Feb 26, 2021 | 406.60 | -0.22 |
| ICICI Securities Ltd. | Mar 31, 2021 | 382.80 | May 31, 2021 | 601.45 | 57.12 |
| Lemon Tree Hotels Ltd. | Apr 30, 2018 | 75.75 | May 31, 2018 | 72.30 | -4.55 |
| Lemon Tree Hotels Ltd. | Jul 31, 2018 | 77.75 | Sep 28, 2018 | 72.55 | -6.69 |
| Lemon Tree Hotels Ltd. | Nov 30, 2018 | 67.90 | Dec 31, 2018 | 73.45 | 8.17 |
| Lemon Tree Hotels Ltd. | Feb 28, 2019 | 76.45 | Apr 30, 2019 | 75.00 | -1.90 |
| Lemon Tree Hotels Ltd. | May 31, 2019 | 74.90 | Jun 28, 2019 | 66.85 | -10.75 |
| Lemon Tree Hotels Ltd. | Jul 31, 2019 | 59.80 | Oct 31, 2019 | 61.10 | 2.17 |
| Lemon Tree Hotels Ltd. | Dec 31, 2019 | 64.00 | Jan 31, 2020 | 55.00 | -14.06 |
| Lemon Tree Hotels Ltd. | Feb 28, 2020 | 51.60 | May 29, 2020 | 18.00 | -65.12 |
| Apollo Tyres Ltd. | May 31, 2018 | 266.55 | Jul 31, 2018 | 293.75 | 10.20 |
| Apollo Tyres Ltd. | Aug 31, 2018 | 251.35 | Oct 31, 2018 | 218.20 | -13.19 |
| Apollo Tyres Ltd. | Jan 31, 2019 | 204.50 | Feb 28, 2019 | 217.50 | 6.36 |
| Apollo Tyres Ltd. | Apr 30, 2019 | 205.40 | Jun 28, 2019 | 200.65 | -2.31 |
| Apollo Tyres Ltd. | Jul 31, 2019 | 157.50 | Aug 30, 2019 | 171.25 | 8.73 |
| Apollo Tyres Ltd. | Sep 30, 2019 | 181.65 | Oct 31, 2019 | 190.30 | 4.76 |
| Apollo Tyres Ltd. | Jun 30, 2020 | 108.00 | Sep 30, 2020 | 130.85 | 21.16 |
| Apollo Tyres Ltd. | Oct 30, 2020 | 139.90 | Nov 27, 2020 | 184.45 | 31.84 |
| Apollo Tyres Ltd. | Jan 29, 2021 | 196.65 | Apr 30, 2021 | 216.35 | 10.02 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Motilal Oswal Financ.. | May 31, 2018 | 225.25 | Jul 31, 2018 | 229.50 | 1.89 |
| Motilal Oswal Financ.. | Aug 31, 2018 | 208.75 | Oct 31, 2018 | 154.81 | -25.84 |
| Motilal Oswal Financ.. | Nov 30, 2018 | 152.76 | Dec 31, 2018 | 168.75 | 10.47 |
| Motilal Oswal Financ.. | Feb 28, 2019 | 140.55 | May 31, 2019 | 198.00 | 40.88 |
| Motilal Oswal Financ.. | Oct 31, 2019 | 166.25 | Nov 29, 2019 | 194.50 | 16.99 |
| Motilal Oswal Financ.. | Jan 31, 2020 | 198.25 | May 29, 2020 | 131.25 | -33.80 |
| Motilal Oswal Financ.. | Jun 30, 2020 | 148.05 | Aug 31, 2020 | 170.84 | 15.39 |
| Motilal Oswal Financ.. | Nov 27, 2020 | 152.50 | Jan 29, 2021 | 153.78 | 0.84 |
| Motilal Oswal Financ.. | Feb 26, 2021 | 150.50 | Apr 30, 2021 | 158.38 | 5.24 |
| Subscription required | May 31, 2021 | Active(on Jul 23, 2021) | 30.54 | ||
| Steel Authority of I.. | May 31, 2018 | 73.00 | Jun 29, 2018 | 82.85 | 13.49 |
| Steel Authority of I.. | Sep 28, 2018 | 68.05 | Dec 31, 2018 | 56.50 | -16.97 |
| Steel Authority of I.. | Jan 31, 2019 | 47.05 | Mar 29, 2019 | 53.80 | 14.35 |
| Steel Authority of I.. | May 31, 2019 | 50.05 | Jun 28, 2019 | 50.75 | 1.40 |
| Steel Authority of I.. | Jul 31, 2019 | 42.75 | Oct 31, 2019 | 36.60 | -14.39 |
| Steel Authority of I.. | Jan 31, 2020 | 46.50 | Feb 28, 2020 | 35.55 | -23.55 |
| Schneider Electric I.. | May 31, 2018 | 98.70 | Jul 31, 2018 | 100.00 | 1.32 |
| Schneider Electric I.. | Aug 31, 2018 | 108.00 | Oct 31, 2018 | 109.70 | 1.57 |
| Schneider Electric I.. | Nov 30, 2018 | 107.60 | Jan 31, 2019 | 92.10 | -14.41 |
| Schneider Electric I.. | Apr 30, 2019 | 99.70 | Jun 28, 2019 | 95.65 | -4.06 |
| Schneider Electric I.. | Jul 31, 2019 | 77.70 | Aug 30, 2019 | 76.85 | -1.09 |
| Schneider Electric I.. | Sep 30, 2019 | 78.65 | Oct 31, 2019 | 76.70 | -2.48 |
| Schneider Electric I.. | Jan 31, 2020 | 83.10 | Sep 30, 2020 | 82.90 | -0.24 |
| Schneider Electric I.. | Oct 30, 2020 | 69.95 | Dec 31, 2020 | 84.35 | 20.59 |
| Schneider Electric I.. | Jan 29, 2021 | 95.70 | Feb 26, 2021 | 114.45 | 19.59 |
| Schneider Electric I.. | Mar 31, 2021 | 94.40 | May 31, 2021 | 132.05 | 39.88 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -2.01 | ||
| Tech Mahindra Ltd. | May 31, 2018 | 703.00 | Jul 31, 2018 | 680.00 | -3.27 |
| Tech Mahindra Ltd. | Feb 28, 2019 | 827.90 | Apr 30, 2019 | 835.90 | 0.97 |
| Tech Mahindra Ltd. | Jun 28, 2019 | 706.60 | Sep 30, 2019 | 714.50 | 1.12 |
| Tech Mahindra Ltd. | Oct 31, 2019 | 739.00 | Jan 31, 2020 | 796.60 | 7.79 |
| Tech Mahindra Ltd. | Feb 28, 2020 | 744.40 | Apr 30, 2020 | 546.25 | -26.62 |
| Tech Mahindra Ltd. | May 29, 2020 | 530.45 | Jul 31, 2020 | 681.65 | 28.50 |
| Tech Mahindra Ltd. | Sep 30, 2020 | 791.75 | Nov 27, 2020 | 876.85 | 10.75 |
| Tech Mahindra Ltd. | Feb 26, 2021 | 918.85 | May 31, 2021 | 1021.65 | 11.19 |
| Intellect Design Are.. | May 31, 2018 | 197.00 | Aug 31, 2018 | 269.15 | 36.62 |
| Intellect Design Are.. | Sep 28, 2018 | 205.50 | Oct 31, 2018 | 249.35 | 21.34 |
| Intellect Design Are.. | Nov 30, 2018 | 230.70 | Feb 28, 2019 | 185.50 | -19.59 |
| Intellect Design Are.. | Mar 29, 2019 | 202.85 | Apr 30, 2019 | 225.30 | 11.07 |
| Intellect Design Are.. | Jun 28, 2019 | 265.50 | Oct 31, 2019 | 190.85 | -28.12 |
| Intellect Design Are.. | Nov 29, 2019 | 149.85 | Jan 31, 2020 | 170.20 | 13.58 |
| Intellect Design Are.. | Feb 28, 2020 | 115.65 | Mar 31, 2020 | 54.40 | -52.96 |
| Intellect Design Are.. | Apr 30, 2020 | 72.45 | Jun 30, 2020 | 111.65 | 54.11 |
| Intellect Design Are.. | Oct 30, 2020 | 238.70 | Nov 27, 2020 | 272.75 | 14.26 |
| Intellect Design Are.. | Apr 30, 2021 | 681.30 | Jul 23, 2021 | 853.55 | 25.28 |
| SBI Life Insurance C.. | May 31, 2018 | 674.45 | Jun 29, 2018 | 675.30 | 0.13 |
| SBI Life Insurance C.. | Sep 28, 2018 | 512.80 | Dec 31, 2018 | 595.20 | 16.07 |
| SBI Life Insurance C.. | Jan 31, 2019 | 595.00 | Feb 28, 2019 | 581.00 | -2.35 |
| SBI Life Insurance C.. | Mar 29, 2019 | 582.90 | Apr 30, 2019 | 639.95 | 9.79 |
| SBI Life Insurance C.. | Aug 31, 2020 | 827.75 | Oct 30, 2020 | 769.15 | -7.08 |
| SBI Life Insurance C.. | Nov 27, 2020 | 846.05 | Dec 31, 2020 | 904.25 | 6.88 |
| SBI Life Insurance C.. | Feb 26, 2021 | 866.90 | May 31, 2021 | 975.65 | 12.54 |
| Godrej Agrovet Ltd. | May 31, 2018 | 641.90 | Sep 28, 2018 | 517.00 | -19.46 |
| Godrej Agrovet Ltd. | Oct 31, 2018 | 524.80 | Jan 31, 2019 | 497.00 | -5.30 |
| Godrej Agrovet Ltd. | Feb 28, 2019 | 481.95 | Mar 29, 2019 | 509.00 | 5.61 |
| Godrej Agrovet Ltd. | Apr 30, 2019 | 518.00 | Aug 30, 2019 | 449.35 | -13.25 |
| Godrej Agrovet Ltd. | Sep 30, 2019 | 477.00 | Nov 29, 2019 | 494.45 | 3.66 |
| Godrej Agrovet Ltd. | Feb 28, 2020 | 465.30 | Mar 31, 2020 | 367.75 | -20.96 |
| Godrej Agrovet Ltd. | May 29, 2020 | 374.40 | Jul 31, 2020 | 459.15 | 22.64 |
| Godrej Agrovet Ltd. | Sep 30, 2020 | 509.45 | Oct 30, 2020 | 515.60 | 1.21 |
| Godrej Agrovet Ltd. | Nov 27, 2020 | 509.90 | Jan 29, 2021 | 535.20 | 4.96 |
| Godrej Agrovet Ltd. | Apr 30, 2021 | 499.35 | Jun 30, 2021 | 634.15 | 27.00 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| The New India Assura.. | May 31, 2018 | 337.50 | Jul 31, 2018 | 283.30 | -16.06 |
| The New India Assura.. | Nov 30, 2018 | 197.60 | Mar 29, 2019 | 190.00 | -3.85 |
| The New India Assura.. | Apr 30, 2019 | 179.25 | May 31, 2019 | 164.00 | -8.51 |
| The New India Assura.. | Apr 30, 2020 | 119.85 | May 29, 2020 | 120.80 | 0.79 |
| The New India Assura.. | Jun 30, 2020 | 116.65 | Aug 31, 2020 | 113.85 | -2.40 |
| The New India Assura.. | Sep 30, 2020 | 104.60 | Oct 30, 2020 | 101.25 | -3.20 |
| The New India Assura.. | Dec 31, 2020 | 128.85 | Jun 30, 2021 | 169.60 | 31.63 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Amber Enterprises In.. | May 31, 2018 | 1070.00 | Jul 31, 2018 | 990.00 | -7.48 |
| Amber Enterprises In.. | Oct 31, 2018 | 864.00 | Feb 28, 2019 | 672.00 | -22.22 |
| Amber Enterprises In.. | Jun 28, 2019 | 824.75 | Sep 30, 2019 | 908.15 | 10.11 |
| Amber Enterprises In.. | Jun 30, 2020 | 1437.85 | Jul 31, 2020 | 1482.50 | 3.11 |
| Amber Enterprises In.. | Aug 31, 2020 | 1733.50 | Sep 30, 2020 | 2038.40 | 17.59 |
| Amber Enterprises In.. | Oct 30, 2020 | 2180.40 | Nov 27, 2020 | 2399.60 | 10.05 |
| Amber Enterprises In.. | Dec 31, 2020 | 2352.80 | Jan 29, 2021 | 2579.75 | 9.65 |
| Amber Enterprises In.. | Apr 30, 2021 | 3099.30 | Jun 30, 2021 | 2926.20 | -5.59 |
| Aster DM Healthcare .. | May 31, 2018 | 176.30 | Aug 31, 2018 | 176.60 | 0.17 |
| Aster DM Healthcare .. | Oct 31, 2018 | 158.50 | Nov 30, 2018 | 153.00 | -3.47 |
| Aster DM Healthcare .. | Jan 31, 2019 | 155.00 | Feb 28, 2019 | 156.65 | 1.06 |
| Aster DM Healthcare .. | Jun 28, 2019 | 125.75 | Jul 31, 2019 | 123.50 | -1.79 |
| Aster DM Healthcare .. | Aug 30, 2019 | 118.15 | Oct 31, 2019 | 135.05 | 14.30 |
| Aster DM Healthcare .. | Feb 28, 2020 | 162.40 | Mar 31, 2020 | 95.15 | -41.41 |
| Aster DM Healthcare .. | Apr 30, 2020 | 98.75 | Jun 30, 2020 | 123.85 | 25.42 |
| Aster DM Healthcare .. | Aug 31, 2020 | 130.35 | Jan 29, 2021 | 158.45 | 21.56 |
| Aster DM Healthcare .. | Feb 26, 2021 | 143.25 | Jun 30, 2021 | 154.05 | 7.54 |
| JM Financial Ltd. | Jun 29, 2018 | 116.50 | Sep 28, 2018 | 86.70 | -25.58 |
| JM Financial Ltd. | Nov 30, 2018 | 87.50 | Dec 31, 2018 | 93.25 | 6.57 |
| JM Financial Ltd. | Jan 31, 2019 | 77.30 | Mar 29, 2019 | 94.60 | 22.38 |
| JM Financial Ltd. | Jun 28, 2019 | 76.80 | Jul 31, 2019 | 66.95 | -12.83 |
| JM Financial Ltd. | Nov 29, 2019 | 90.85 | Dec 31, 2019 | 94.20 | 3.69 |
| JM Financial Ltd. | May 29, 2020 | 63.90 | Aug 31, 2020 | 81.65 | 27.78 |
| JM Financial Ltd. | Dec 31, 2020 | 84.45 | May 31, 2021 | 88.05 | 4.26 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 15.59 | ||
| Mahindra & Mahindra .. | Jun 29, 2018 | 280.00 | Jul 31, 2018 | 304.74 | 8.84 |
| Mahindra & Mahindra .. | Oct 31, 2018 | 240.97 | Nov 30, 2018 | 265.17 | 10.04 |
| Mahindra & Mahindra .. | Dec 31, 2018 | 281.13 | May 31, 2019 | 249.51 | -11.25 |
| Mahindra & Mahindra .. | Jun 28, 2019 | 229.19 | Jul 31, 2019 | 180.34 | -21.31 |
| Mahindra & Mahindra .. | Sep 30, 2019 | 194.43 | Oct 31, 2019 | 210.80 | 8.42 |
| Mahindra & Mahindra .. | Dec 31, 2019 | 190.87 | Jan 31, 2020 | 218.99 | 14.73 |
| Mahindra & Mahindra .. | Feb 28, 2020 | 208.82 | Apr 30, 2020 | 98.74 | -52.72 |
| Mahindra & Mahindra .. | Jun 30, 2020 | 99.48 | Aug 31, 2020 | 131.16 | 31.85 |
| Mahindra & Mahindra .. | Oct 30, 2020 | 119.19 | Nov 27, 2020 | 165.70 | 39.02 |
| Mahindra & Mahindra .. | Jan 29, 2021 | 149.84 | Jun 30, 2021 | 153.10 | 2.18 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Shriram City Union F.. | Jun 29, 2018 | 2031.00 | Dec 31, 2018 | 1575.40 | -22.43 |
| Shriram City Union F.. | Apr 30, 2019 | 1643.00 | May 31, 2019 | 1538.00 | -6.39 |
| Shriram City Union F.. | Jul 31, 2019 | 1364.45 | Sep 30, 2019 | 1341.05 | -1.71 |
| Shriram City Union F.. | Oct 31, 2019 | 1320.60 | Nov 29, 2019 | 1355.20 | 2.62 |
| Shriram City Union F.. | Dec 31, 2019 | 1402.20 | Jan 31, 2020 | 1352.65 | -3.53 |
| Shriram City Union F.. | Apr 30, 2020 | 732.70 | Jun 30, 2020 | 671.40 | -8.37 |
| Shriram City Union F.. | Jul 31, 2020 | 656.75 | Aug 31, 2020 | 934.40 | 42.28 |
| Shriram City Union F.. | Mar 31, 2021 | 1363.80 | Jul 23, 2021 | 1795.15 | 31.63 |
| Housing and Urban De.. | Jun 29, 2018 | 56.30 | Jul 31, 2018 | 56.10 | -0.36 |
| Housing and Urban De.. | Aug 31, 2018 | 55.25 | Oct 31, 2018 | 43.55 | -21.18 |
| Housing and Urban De.. | Nov 30, 2018 | 42.90 | Feb 28, 2019 | 40.90 | -4.66 |
| Housing and Urban De.. | Mar 29, 2019 | 44.70 | Jun 28, 2019 | 40.15 | -10.18 |
| Housing and Urban De.. | Jul 31, 2019 | 34.05 | Aug 30, 2019 | 36.35 | 6.75 |
| Housing and Urban De.. | Jul 31, 2020 | 33.70 | Sep 30, 2020 | 32.40 | -3.86 |
| Housing and Urban De.. | Oct 30, 2020 | 31.65 | Nov 27, 2020 | 35.30 | 11.53 |
| Subscription required | Mar 31, 2021 | Active(on Jul 23, 2021) | 15.51 | ||
| Au Small Finance Ban.. | Jun 29, 2018 | 328.68 | Aug 31, 2018 | 365.50 | 11.20 |
| Au Small Finance Ban.. | Sep 28, 2018 | 286.35 | Oct 31, 2018 | 283.00 | -1.17 |
| Au Small Finance Ban.. | Nov 30, 2018 | 295.00 | Dec 31, 2018 | 309.75 | 5.00 |
| Au Small Finance Ban.. | Aug 30, 2019 | 337.60 | Nov 29, 2019 | 411.45 | 21.88 |
| Au Small Finance Ban.. | Mar 31, 2020 | 260.23 | Apr 30, 2020 | 271.83 | 4.46 |
| Au Small Finance Ban.. | May 29, 2020 | 197.08 | Jun 30, 2020 | 270.55 | 37.28 |
| Au Small Finance Ban.. | Jul 31, 2020 | 368.75 | Oct 30, 2020 | 388.00 | 5.22 |
| Au Small Finance Ban.. | Nov 27, 2020 | 422.50 | Jan 29, 2021 | 433.00 | 2.49 |
| Au Small Finance Ban.. | Mar 31, 2021 | 618.00 | May 31, 2021 | 494.70 | -19.95 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Dishman Carbogen Amc.. | Jun 29, 2018 | 261.35 | Oct 31, 2018 | 234.10 | -10.43 |
| Dishman Carbogen Amc.. | Nov 30, 2018 | 237.00 | Apr 30, 2019 | 228.00 | -3.80 |
| Dishman Carbogen Amc.. | Aug 30, 2019 | 168.95 | Nov 29, 2019 | 129.30 | -23.47 |
| Dishman Carbogen Amc.. | Jan 31, 2020 | 74.95 | Jun 30, 2020 | 121.75 | 62.44 |
| Dishman Carbogen Amc.. | Aug 31, 2020 | 176.20 | Sep 30, 2020 | 156.90 | -10.95 |
| Dishman Carbogen Amc.. | Oct 30, 2020 | 151.70 | Apr 30, 2021 | 157.65 | 3.92 |
| Mahindra Logistics L.. | Jun 29, 2018 | 504.66 | Aug 31, 2018 | 533.87 | 5.79 |
| Mahindra Logistics L.. | Oct 31, 2018 | 501.93 | Nov 30, 2018 | 487.32 | -2.91 |
| Mahindra Logistics L.. | Dec 31, 2018 | 472.72 | Mar 29, 2019 | 482.21 | 2.01 |
| Mahindra Logistics L.. | Jun 28, 2019 | 440.05 | Oct 31, 2019 | 349.98 | -20.47 |
| Mahindra Logistics L.. | Nov 29, 2019 | 351.48 | Dec 31, 2019 | 365.04 | 3.86 |
| Mahindra Logistics L.. | Feb 28, 2020 | 342.22 | Aug 31, 2020 | 326.43 | -4.61 |
| Mahindra Logistics L.. | Nov 27, 2020 | 358.65 | Mar 31, 2021 | 529.76 | 47.71 |
| Mahindra Logistics L.. | Jun 30, 2021 | 504.66 | Jul 23, 2021 | 542.81 | 7.56 |
| HDFC Life Insurance .. | Jun 29, 2018 | 455.30 | Jul 31, 2018 | 503.00 | 10.48 |
| HDFC Life Insurance .. | Aug 31, 2018 | 461.25 | Sep 28, 2018 | 391.60 | -15.10 |
| HDFC Life Insurance .. | Oct 31, 2018 | 374.00 | Nov 30, 2018 | 396.90 | 6.12 |
| HDFC Life Insurance .. | Dec 31, 2018 | 386.80 | Jan 31, 2019 | 372.00 | -3.83 |
| HDFC Life Insurance .. | Feb 28, 2019 | 351.50 | Mar 29, 2019 | 377.80 | 7.48 |
| HDFC Life Insurance .. | Aug 31, 2020 | 574.80 | Oct 30, 2020 | 589.75 | 2.60 |
| HDFC Life Insurance .. | Nov 27, 2020 | 646.80 | Dec 31, 2020 | 676.50 | 4.59 |
| HDFC Life Insurance .. | Feb 26, 2021 | 700.65 | Mar 31, 2021 | 696.20 | -0.64 |
| HDFC Life Insurance .. | Apr 30, 2021 | 665.10 | Jul 23, 2021 | 665.35 | 0.04 |
| Ujjivan Financial Se.. | Jul 31, 2018 | 379.95 | Mar 29, 2019 | 347.50 | -8.54 |
| Ujjivan Financial Se.. | Jun 28, 2019 | 296.55 | Aug 30, 2019 | 304.10 | 2.55 |
| Ujjivan Financial Se.. | Oct 31, 2019 | 272.85 | Nov 29, 2019 | 338.35 | 24.01 |
| Ujjivan Financial Se.. | Feb 28, 2020 | 337.40 | May 29, 2020 | 171.05 | -49.30 |
| Ujjivan Financial Se.. | Jul 31, 2020 | 235.85 | Aug 31, 2020 | 248.80 | 5.49 |
| Ujjivan Financial Se.. | Dec 31, 2020 | 276.15 | Feb 26, 2021 | 243.95 | -11.66 |
| Ujjivan Financial Se.. | Mar 31, 2021 | 210.30 | Apr 30, 2021 | 202.60 | -3.66 |
| Eris Lifesciences Ltd. | Jul 31, 2018 | 710.00 | Aug 31, 2018 | 725.00 | 2.11 |
| Eris Lifesciences Ltd. | Sep 28, 2018 | 735.40 | Nov 30, 2018 | 617.50 | -16.03 |
| Eris Lifesciences Ltd. | Jan 31, 2019 | 632.30 | Mar 29, 2019 | 641.30 | 1.42 |
| Eris Lifesciences Ltd. | May 31, 2019 | 529.90 | Jul 31, 2019 | 408.15 | -22.98 |
| Eris Lifesciences Ltd. | Aug 30, 2019 | 379.80 | Sep 30, 2019 | 451.20 | 18.80 |
| Eris Lifesciences Ltd. | Oct 31, 2019 | 433.15 | Nov 29, 2019 | 460.90 | 6.41 |
| Eris Lifesciences Ltd. | Mar 31, 2020 | 368.90 | Apr 30, 2020 | 500.80 | 35.75 |
| Eris Lifesciences Ltd. | May 29, 2020 | 499.95 | Jul 31, 2020 | 491.30 | -1.73 |
| Eris Lifesciences Ltd. | Aug 31, 2020 | 481.60 | Sep 30, 2020 | 538.20 | 11.75 |
| Eris Lifesciences Ltd. | Nov 27, 2020 | 521.35 | Jan 29, 2021 | 605.70 | 16.18 |
| Eris Lifesciences Ltd. | Apr 30, 2021 | 601.95 | Jun 30, 2021 | 707.50 | 17.53 |
| Tube Investments of .. | Jul 31, 2018 | 248.00 | Aug 31, 2018 | 296.00 | 19.35 |
| Tube Investments of .. | Oct 31, 2018 | 295.00 | Nov 30, 2018 | 298.15 | 1.07 |
| Tube Investments of .. | Feb 28, 2019 | 358.50 | Mar 29, 2019 | 376.60 | 5.05 |
| Tube Investments of .. | May 31, 2019 | 390.00 | Jun 28, 2019 | 384.05 | -1.53 |
| Tube Investments of .. | Jul 31, 2019 | 346.35 | Sep 30, 2019 | 384.10 | 10.90 |
| Tube Investments of .. | Dec 31, 2019 | 481.60 | Feb 28, 2020 | 528.00 | 9.63 |
| Tube Investments of .. | Mar 31, 2020 | 273.90 | Apr 30, 2020 | 373.25 | 36.27 |
| Tube Investments of .. | Dec 31, 2020 | 800.85 | Feb 26, 2021 | 1080.45 | 34.91 |
| Tube Investments of .. | May 31, 2021 | 1186.30 | Jun 30, 2021 | 1168.60 | -1.49 |
| Bandhan Bank Ltd. | Jul 31, 2018 | 699.90 | Aug 31, 2018 | 694.75 | -0.74 |
| Bandhan Bank Ltd. | Oct 31, 2018 | 390.90 | Nov 30, 2018 | 480.70 | 22.97 |
| Bandhan Bank Ltd. | Jan 31, 2019 | 404.50 | Mar 29, 2019 | 525.60 | 29.94 |
| Bandhan Bank Ltd. | May 31, 2019 | 591.20 | Jun 28, 2019 | 538.75 | -8.87 |
| Bandhan Bank Ltd. | Aug 30, 2019 | 469.60 | Oct 31, 2019 | 612.30 | 30.39 |
| Bandhan Bank Ltd. | Jan 31, 2020 | 450.35 | Mar 31, 2020 | 203.75 | -54.76 |
| Bandhan Bank Ltd. | Oct 30, 2020 | 289.45 | Nov 27, 2020 | 367.00 | 26.79 |
| Bandhan Bank Ltd. | Mar 31, 2021 | 338.90 | Apr 30, 2021 | 329.75 | -2.70 |
| Bharat Dynamics Ltd. | Aug 31, 2018 | 174.85 | Feb 28, 2019 | 152.03 | -13.05 |
| Bharat Dynamics Ltd. | Mar 29, 2019 | 141.53 | Jun 28, 2019 | 169.85 | 20.01 |
| Bharat Dynamics Ltd. | Jul 31, 2019 | 146.50 | Oct 31, 2019 | 164.50 | 12.29 |
| Bharat Dynamics Ltd. | Nov 29, 2019 | 166.18 | Dec 31, 2019 | 147.28 | -11.37 |
| Bharat Dynamics Ltd. | Jan 31, 2020 | 144.40 | Mar 31, 2020 | 93.03 | -35.57 |
| Bharat Dynamics Ltd. | Apr 30, 2020 | 108.25 | May 29, 2020 | 117.65 | 8.68 |
| Bharat Dynamics Ltd. | Aug 31, 2020 | 198.38 | Sep 30, 2020 | 157.78 | -20.47 |
| Bharat Dynamics Ltd. | Oct 30, 2020 | 145.00 | Nov 27, 2020 | 163.83 | 12.99 |
| Bharat Dynamics Ltd. | Mar 31, 2021 | 166.00 | Apr 30, 2021 | 168.28 | 1.37 |
| Bharat Dynamics Ltd. | May 31, 2021 | 180.00 | Jun 30, 2021 | 179.00 | -0.56 |
| Rites Ltd. | Aug 31, 2018 | 114.24 | Sep 28, 2018 | 98.04 | -14.18 |
| Rites Ltd. | Nov 30, 2018 | 106.66 | Jan 31, 2019 | 97.40 | -8.68 |
| Rites Ltd. | Mar 29, 2019 | 103.48 | Apr 30, 2019 | 98.12 | -5.18 |
| Rites Ltd. | Oct 31, 2019 | 141.00 | Dec 31, 2019 | 145.05 | 2.87 |
| Rites Ltd. | Jan 31, 2020 | 155.85 | Mar 31, 2020 | 123.00 | -21.08 |
| Rites Ltd. | Apr 30, 2020 | 115.25 | Jun 30, 2020 | 123.25 | 6.94 |
| Rites Ltd. | Jul 31, 2020 | 119.00 | Aug 31, 2020 | 122.58 | 3.01 |
| Rites Ltd. | Nov 27, 2020 | 122.00 | Dec 31, 2020 | 135.50 | 11.07 |
| Rites Ltd. | Mar 31, 2021 | 120.70 | Jun 30, 2021 | 137.63 | 14.03 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| HDFC Asset Managemen.. | Aug 31, 2018 | 907.45 | Sep 28, 2018 | 663.45 | -26.89 |
| HDFC Asset Managemen.. | Oct 31, 2018 | 700.13 | Nov 30, 2018 | 760.23 | 8.58 |
| HDFC Asset Managemen.. | Dec 31, 2018 | 747.55 | Jan 31, 2019 | 680.53 | -8.97 |
| HDFC Asset Managemen.. | Sep 30, 2019 | 1400.00 | May 29, 2020 | 1269.75 | -9.30 |
| HDFC Asset Managemen.. | Jul 31, 2020 | 1210.00 | Aug 31, 2020 | 1205.00 | -0.41 |
| HDFC Asset Managemen.. | Oct 30, 2020 | 1125.50 | Nov 27, 2020 | 1263.00 | 12.22 |
| HDFC Asset Managemen.. | Dec 31, 2020 | 1461.50 | Feb 26, 2021 | 1457.53 | -0.27 |
| HDFC Asset Managemen.. | Apr 30, 2021 | 1387.33 | May 31, 2021 | 1482.50 | 6.86 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -0.51 | ||
| Orient Electric Ltd. | Aug 31, 2018 | 169.70 | Oct 31, 2018 | 125.95 | -25.78 |
| Orient Electric Ltd. | Nov 30, 2018 | 140.00 | Feb 28, 2019 | 142.20 | 1.57 |
| Orient Electric Ltd. | Apr 30, 2019 | 150.80 | May 31, 2019 | 166.50 | 10.41 |
| Orient Electric Ltd. | Jun 28, 2019 | 159.20 | Jul 31, 2019 | 153.15 | -3.80 |
| Orient Electric Ltd. | Dec 31, 2019 | 188.05 | Jan 31, 2020 | 251.80 | 33.90 |
| Orient Electric Ltd. | Feb 28, 2020 | 262.40 | Mar 31, 2020 | 196.40 | -25.15 |
| Orient Electric Ltd. | Apr 30, 2020 | 184.45 | Jun 30, 2020 | 203.65 | 10.41 |
| Orient Electric Ltd. | Sep 30, 2020 | 181.45 | Oct 30, 2020 | 207.80 | 14.52 |
| Orient Electric Ltd. | Apr 30, 2021 | 269.70 | May 31, 2021 | 304.60 | 12.94 |
| Orient Electric Ltd. | Jun 30, 2021 | 313.55 | Jul 23, 2021 | 347.90 | 10.96 |
| TTK Prestige Ltd. | Sep 28, 2018 | 530.00 | Oct 31, 2018 | 553.75 | 4.48 |
| TTK Prestige Ltd. | Jan 31, 2019 | 632.66 | Mar 29, 2019 | 724.41 | 14.50 |
| TTK Prestige Ltd. | May 31, 2019 | 710.00 | Sep 30, 2019 | 615.61 | -13.29 |
| TTK Prestige Ltd. | Oct 31, 2019 | 620.00 | Feb 28, 2020 | 572.50 | -7.66 |
| TTK Prestige Ltd. | May 29, 2020 | 467.00 | Jun 30, 2020 | 543.40 | 16.36 |
| TTK Prestige Ltd. | Aug 31, 2020 | 568.80 | Oct 30, 2020 | 570.00 | 0.21 |
| TTK Prestige Ltd. | Nov 27, 2020 | 574.20 | Dec 31, 2020 | 612.65 | 6.70 |
| TTK Prestige Ltd. | Feb 26, 2021 | 722.90 | May 31, 2021 | 853.11 | 18.01 |
| Fine Organic Industr.. | Sep 28, 2018 | 1060.00 | Oct 31, 2018 | 1105.50 | 4.29 |
| Fine Organic Industr.. | Nov 30, 2018 | 1116.00 | Dec 31, 2018 | 1190.00 | 6.63 |
| Fine Organic Industr.. | Jan 31, 2019 | 1125.15 | Feb 28, 2019 | 1146.95 | 1.94 |
| Fine Organic Industr.. | Aug 30, 2019 | 1432.10 | Sep 30, 2019 | 1729.60 | 20.77 |
| Fine Organic Industr.. | Oct 31, 2019 | 1899.40 | Dec 31, 2019 | 1945.05 | 2.40 |
| Fine Organic Industr.. | Mar 31, 2020 | 1906.05 | Jul 31, 2020 | 2102.50 | 10.31 |
| Fine Organic Industr.. | Aug 31, 2020 | 2478.80 | Sep 30, 2020 | 2672.70 | 7.82 |
| Fine Organic Industr.. | Oct 30, 2020 | 2652.75 | Dec 31, 2020 | 2522.45 | -4.91 |
| Fine Organic Industr.. | Jan 29, 2021 | 2361.85 | Mar 31, 2021 | 2283.85 | -3.30 |
| Subscription required | May 31, 2021 | Active(on Jul 23, 2021) | 2.32 | ||
| Varroc Engineering L.. | Sep 28, 2018 | 881.00 | Dec 31, 2018 | 724.90 | -17.72 |
| Varroc Engineering L.. | Jan 31, 2019 | 660.00 | Feb 28, 2019 | 614.00 | -6.97 |
| Varroc Engineering L.. | Jul 31, 2019 | 422.10 | Aug 30, 2019 | 440.90 | 4.45 |
| Varroc Engineering L.. | Sep 30, 2019 | 451.90 | Oct 31, 2019 | 492.20 | 8.92 |
| Varroc Engineering L.. | Nov 29, 2019 | 444.45 | Dec 31, 2019 | 418.00 | -5.95 |
| Varroc Engineering L.. | Jan 31, 2020 | 474.45 | Apr 30, 2020 | 160.05 | -66.27 |
| Varroc Engineering L.. | May 29, 2020 | 129.25 | Jun 30, 2020 | 181.85 | 40.70 |
| Varroc Engineering L.. | Jul 31, 2020 | 196.55 | Aug 31, 2020 | 298.15 | 51.69 |
| Varroc Engineering L.. | Feb 26, 2021 | 403.90 | Jun 30, 2021 | 367.15 | -9.10 |
| Indian Overseas Bank | Nov 30, 2018 | 14.25 | Jan 31, 2019 | 13.70 | -3.86 |
| Indian Overseas Bank | May 31, 2019 | 11.95 | Jun 28, 2019 | 12.15 | 1.67 |
| TCNS Clothing Co. Ltd. | Nov 30, 2018 | 674.75 | Jan 31, 2019 | 727.00 | 7.74 |
| TCNS Clothing Co. Ltd. | Jul 31, 2019 | 732.45 | Sep 30, 2019 | 729.65 | -0.38 |
| TCNS Clothing Co. Ltd. | Jan 31, 2020 | 575.20 | Feb 28, 2020 | 598.70 | 4.09 |
| TCNS Clothing Co. Ltd. | Mar 31, 2020 | 328.60 | Aug 31, 2020 | 425.25 | 29.41 |
| TCNS Clothing Co. Ltd. | Sep 30, 2020 | 396.20 | Jan 29, 2021 | 399.25 | 0.77 |
| TCNS Clothing Co. Ltd. | Feb 26, 2021 | 495.05 | Jun 30, 2021 | 583.15 | 17.80 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Aditya Birla Capital.. | Mar 29, 2019 | 96.60 | May 31, 2019 | 99.00 | 2.48 |
| Aditya Birla Capital.. | Jun 28, 2019 | 91.80 | Aug 30, 2019 | 89.30 | -2.72 |
| Aditya Birla Capital.. | Jan 31, 2020 | 99.20 | May 29, 2020 | 45.85 | -53.78 |
| Aditya Birla Capital.. | Jul 31, 2020 | 54.10 | Aug 31, 2020 | 61.25 | 13.22 |
| Aditya Birla Capital.. | Sep 30, 2020 | 62.20 | Nov 27, 2020 | 88.45 | 42.20 |
| Aditya Birla Capital.. | Dec 31, 2020 | 85.00 | Feb 26, 2021 | 123.65 | 45.47 |
| Subscription required | Apr 30, 2021 | Active(on Jul 23, 2021) | 3.58 | ||
| Garden Reach Shipbui.. | Mar 29, 2019 | 97.65 | Apr 30, 2019 | 103.45 | 5.94 |
| Garden Reach Shipbui.. | May 31, 2019 | 117.40 | Jun 28, 2019 | 123.65 | 5.32 |
| Garden Reach Shipbui.. | Nov 29, 2019 | 211.25 | Jan 31, 2020 | 212.45 | 0.57 |
| Garden Reach Shipbui.. | Feb 28, 2020 | 152.45 | May 29, 2020 | 141.90 | -6.92 |
| Garden Reach Shipbui.. | Jul 31, 2020 | 194.95 | Sep 30, 2020 | 216.35 | 10.98 |
| Garden Reach Shipbui.. | Oct 30, 2020 | 193.00 | Jan 29, 2021 | 180.50 | -6.48 |
| Garden Reach Shipbui.. | Mar 31, 2021 | 184.85 | Jul 23, 2021 | 203.05 | 9.85 |
| Sammaan Capital Ltd. | Apr 30, 2019 | 616.13 | Oct 31, 2019 | 183.09 | -70.28 |
| Sammaan Capital Ltd. | Dec 31, 2019 | 278.60 | Apr 30, 2020 | 119.00 | -57.29 |
| Sammaan Capital Ltd. | Jun 30, 2020 | 185.41 | Aug 31, 2020 | 183.71 | -0.92 |
| Sammaan Capital Ltd. | Oct 30, 2020 | 125.46 | Nov 27, 2020 | 166.02 | 32.33 |
| Sammaan Capital Ltd. | Jun 30, 2021 | 232.03 | Jul 23, 2021 | 253.60 | 9.30 |
| Rail Vikas Nigam Ltd. | Apr 30, 2019 | 22.10 | May 31, 2019 | 26.90 | 21.72 |
| Rail Vikas Nigam Ltd. | Feb 28, 2020 | 21.00 | Mar 31, 2020 | 12.80 | -39.05 |
| Rail Vikas Nigam Ltd. | Apr 30, 2020 | 17.05 | Jul 31, 2020 | 19.20 | 12.61 |
| Rail Vikas Nigam Ltd. | Aug 31, 2020 | 21.55 | Nov 27, 2020 | 21.85 | 1.39 |
| Rail Vikas Nigam Ltd. | May 31, 2021 | 29.50 | Jun 30, 2021 | 33.70 | 14.24 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| UCO Bank | May 31, 2019 | 17.50 | Jun 28, 2019 | 18.35 | 4.86 |
| UCO Bank | Jul 31, 2019 | 16.55 | Aug 30, 2019 | 15.85 | -4.23 |
| UCO Bank | Nov 29, 2019 | 17.75 | Dec 31, 2019 | 16.70 | -5.92 |
| UCO Bank | Jan 31, 2020 | 15.55 | Jun 30, 2020 | 14.85 | -4.50 |
| UCO Bank | Feb 26, 2021 | 13.90 | May 31, 2021 | 13.60 | -2.16 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| CreditAccess Grameen.. | May 31, 2019 | 523.00 | Jul 31, 2019 | 524.75 | 0.33 |
| CreditAccess Grameen.. | Sep 30, 2019 | 657.10 | Nov 29, 2019 | 802.00 | 22.05 |
| CreditAccess Grameen.. | Dec 31, 2019 | 767.95 | Apr 30, 2020 | 492.00 | -35.93 |
| CreditAccess Grameen.. | May 29, 2020 | 389.15 | Jun 30, 2020 | 522.25 | 34.20 |
| Aavas Financiers Ltd. | May 31, 2019 | 1419.00 | Jun 28, 2019 | 1499.30 | 5.66 |
| Aavas Financiers Ltd. | Aug 30, 2019 | 1490.85 | Sep 30, 2019 | 1596.10 | 7.06 |
| Aavas Financiers Ltd. | Oct 31, 2019 | 1591.60 | Nov 29, 2019 | 1773.25 | 11.41 |
| Aavas Financiers Ltd. | Apr 30, 2020 | 1188.00 | Jun 30, 2020 | 1339.25 | 12.73 |
| Aavas Financiers Ltd. | Jul 31, 2020 | 1370.45 | Sep 30, 2020 | 1434.55 | 4.68 |
| Ircon International .. | May 31, 2019 | 40.80 | Jun 28, 2019 | 40.30 | -1.23 |
| Ircon International .. | Jul 31, 2019 | 35.80 | Sep 30, 2019 | 37.50 | 4.75 |
| Ircon International .. | Nov 29, 2019 | 41.79 | Jan 31, 2020 | 47.30 | 13.18 |
| Ircon International .. | Feb 28, 2020 | 50.10 | Mar 31, 2020 | 38.33 | -23.49 |
| Ircon International .. | Apr 30, 2020 | 42.73 | May 29, 2020 | 42.63 | -0.23 |
| Ircon International .. | Jun 30, 2020 | 43.80 | Nov 27, 2020 | 42.60 | -2.74 |
| Ircon International .. | Dec 31, 2020 | 43.63 | Mar 31, 2021 | 44.30 | 1.54 |
| Ircon International .. | May 31, 2021 | 47.75 | Jun 30, 2021 | 48.80 | 2.20 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Polycab India Ltd. | May 31, 2019 | 609.90 | Jun 28, 2019 | 622.05 | 1.99 |
| Polycab India Ltd. | Jul 31, 2019 | 560.40 | Aug 30, 2019 | 614.75 | 9.70 |
| Polycab India Ltd. | Nov 29, 2019 | 924.25 | Dec 31, 2019 | 992.25 | 7.36 |
| Polycab India Ltd. | Jan 31, 2020 | 984.55 | Mar 31, 2020 | 742.05 | -24.63 |
| Polycab India Ltd. | Apr 30, 2020 | 723.60 | May 29, 2020 | 679.40 | -6.11 |
| Polycab India Ltd. | Jun 30, 2020 | 789.30 | Jul 31, 2020 | 820.30 | 3.93 |
| Polycab India Ltd. | Sep 30, 2020 | 819.90 | Oct 30, 2020 | 920.70 | 12.29 |
| Polycab India Ltd. | Dec 31, 2020 | 1036.85 | Feb 26, 2021 | 1337.10 | 28.96 |
| Subscription required | Mar 31, 2021 | Active(on Jul 23, 2021) | 36.95 | ||
| KPIT Technologies Ltd. | May 31, 2019 | 98.55 | Aug 30, 2019 | 97.15 | -1.42 |
| KPIT Technologies Ltd. | Oct 31, 2019 | 91.10 | Dec 31, 2019 | 93.70 | 2.85 |
| KPIT Technologies Ltd. | Jan 31, 2020 | 99.45 | Apr 30, 2020 | 55.75 | -43.94 |
| KPIT Technologies Ltd. | Jul 31, 2020 | 64.30 | Aug 31, 2020 | 84.35 | 31.18 |
| KPIT Technologies Ltd. | Oct 30, 2020 | 94.20 | Nov 27, 2020 | 106.90 | 13.48 |
| KPIT Technologies Ltd. | Apr 30, 2021 | 197.25 | Jun 30, 2021 | 259.70 | 31.66 |
| JSW Energy Ltd. | Jun 28, 2019 | 66.95 | Sep 30, 2019 | 65.05 | -2.84 |
| JSW Energy Ltd. | Oct 31, 2019 | 68.05 | Nov 29, 2019 | 73.30 | 7.71 |
| JSW Energy Ltd. | Dec 31, 2019 | 69.35 | Apr 30, 2020 | 44.60 | -35.69 |
| JSW Energy Ltd. | May 29, 2020 | 40.05 | Jul 31, 2020 | 45.90 | 14.61 |
| JSW Energy Ltd. | Aug 31, 2020 | 54.75 | Jan 29, 2021 | 72.25 | 31.96 |
| JSW Energy Ltd. | Feb 26, 2021 | 71.90 | Mar 31, 2021 | 87.85 | 22.18 |
| JSW Energy Ltd. | May 31, 2021 | 117.75 | Jun 30, 2021 | 167.75 | 42.46 |
| Dalmia Bharat Ltd. | Jun 28, 2019 | 1047.85 | Sep 30, 2019 | 822.60 | -21.50 |
| Dalmia Bharat Ltd. | Oct 31, 2019 | 809.80 | Nov 29, 2019 | 880.90 | 8.78 |
| Dalmia Bharat Ltd. | Dec 31, 2019 | 800.30 | Jan 31, 2020 | 873.55 | 9.15 |
| Dalmia Bharat Ltd. | Feb 28, 2020 | 782.10 | Mar 31, 2020 | 490.60 | -37.27 |
| Dalmia Bharat Ltd. | Apr 30, 2020 | 521.65 | May 29, 2020 | 554.85 | 6.36 |
| Dalmia Bharat Ltd. | Feb 26, 2021 | 1436.15 | Mar 31, 2021 | 1589.00 | 10.64 |
| Dalmia Bharat Ltd. | May 31, 2021 | 1765.00 | Jun 30, 2021 | 1891.15 | 7.15 |
| Metropolis Healthcar.. | Jun 28, 2019 | 240.28 | Aug 30, 2019 | 290.48 | 20.89 |
| Metropolis Healthcar.. | Sep 30, 2019 | 316.25 | Oct 31, 2019 | 362.25 | 14.55 |
| Metropolis Healthcar.. | Nov 29, 2019 | 348.38 | Dec 31, 2019 | 362.50 | 4.05 |
| Metropolis Healthcar.. | Jan 31, 2020 | 410.50 | Feb 28, 2020 | 470.00 | 14.49 |
| Metropolis Healthcar.. | Dec 31, 2020 | 489.90 | Feb 26, 2021 | 489.81 | -0.02 |
| Housing Development .. | Jul 31, 2019 | 2121.80 | Aug 30, 2019 | 2166.45 | 2.10 |
| Housing Development .. | Sep 30, 2019 | 1977.05 | Nov 29, 2019 | 2297.25 | 16.20 |
| Housing Development .. | Dec 31, 2019 | 2412.55 | Apr 30, 2020 | 1916.00 | -20.58 |
| Housing Development .. | Jun 30, 2020 | 1754.65 | Aug 31, 2020 | 1832.60 | 4.44 |
| Housing Development .. | Oct 30, 2020 | 1923.55 | Dec 31, 2020 | 2558.65 | 33.02 |
| Housing Development .. | Jan 29, 2021 | 2377.80 | Mar 31, 2021 | 2498.10 | 5.06 |
| Housing Development .. | Apr 30, 2021 | 2420.10 | May 31, 2021 | 2552.85 | 5.49 |
| Solara Active Pharma.. | Jul 31, 2019 | 311.47 | Aug 30, 2019 | 405.46 | 30.18 |
| Solara Active Pharma.. | Aug 31, 2020 | 859.76 | Sep 30, 2020 | 994.30 | 15.65 |
| Solara Active Pharma.. | Dec 31, 2020 | 1097.04 | Jan 29, 2021 | 1356.45 | 23.65 |
| Solara Active Pharma.. | Apr 30, 2021 | 1402.52 | Jul 23, 2021 | 1566.55 | 11.70 |
| Adani Total Gas Ltd. | Jul 31, 2019 | 153.05 | Nov 29, 2019 | 161.35 | 5.42 |
| Adani Total Gas Ltd. | Jan 31, 2020 | 166.40 | Apr 30, 2020 | 105.35 | -36.69 |
| Adani Total Gas Ltd. | May 29, 2020 | 117.45 | Jun 30, 2020 | 152.60 | 29.93 |
| Adani Total Gas Ltd. | Sep 30, 2020 | 189.20 | Oct 30, 2020 | 220.50 | 16.54 |
| Adani Total Gas Ltd. | Nov 27, 2020 | 347.90 | Dec 31, 2020 | 375.60 | 7.96 |
| Adani Total Gas Ltd. | Apr 30, 2021 | 1150.75 | May 31, 2021 | 1348.85 | 17.21 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | -13.65 | ||
| IndiaMART InterMESH .. | Oct 31, 2019 | 929.00 | Jan 31, 2020 | 1159.33 | 24.79 |
| IndiaMART InterMESH .. | May 29, 2020 | 1247.48 | Jul 31, 2020 | 1422.48 | 14.03 |
| IndiaMART InterMESH .. | Oct 30, 2020 | 2420.00 | Dec 31, 2020 | 3205.50 | 32.46 |
| IndiaMART InterMESH .. | Feb 26, 2021 | 4300.00 | Jul 23, 2021 | 3610.00 | -16.05 |
| Spandana Sphoorty Fi.. | Oct 31, 2019 | 1046.09 | Dec 31, 2019 | 1140.24 | 9.00 |
| Spandana Sphoorty Fi.. | Sep 30, 2020 | 485.00 | Nov 27, 2020 | 705.68 | 45.50 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 1.93 | ||
| Affle 3I Ltd. | Nov 29, 2019 | 305.40 | Dec 31, 2019 | 315.20 | 3.21 |
| Affle 3I Ltd. | Feb 28, 2020 | 366.71 | Jun 30, 2020 | 292.60 | -20.21 |
| Affle 3I Ltd. | Jul 31, 2020 | 338.00 | Aug 31, 2020 | 505.00 | 49.41 |
| Affle 3I Ltd. | Sep 30, 2020 | 572.00 | Nov 27, 2020 | 683.73 | 19.53 |
| Affle 3I Ltd. | Dec 31, 2020 | 756.08 | Mar 31, 2021 | 1089.98 | 44.16 |
| Affle 3I Ltd. | Jun 30, 2021 | 860.67 | Jul 23, 2021 | 872.00 | 1.32 |
| Ujjivan Small Financ.. | Dec 31, 2019 | 53.85 | Jan 31, 2020 | 55.80 | 3.62 |
| Ujjivan Small Financ.. | Feb 28, 2020 | 48.40 | Aug 31, 2020 | 35.50 | -26.65 |
| Ujjivan Small Financ.. | Sep 30, 2020 | 31.75 | Nov 27, 2020 | 37.80 | 19.06 |
| Ujjivan Small Financ.. | Jan 29, 2021 | 35.70 | Apr 30, 2021 | 28.75 | -19.47 |
| Subscription required | May 31, 2021 | Active(on Jul 23, 2021) | -2.35 | ||
| Indian Railway Cater.. | Feb 28, 2020 | 348.60 | Mar 31, 2020 | 196.51 | -43.63 |
| Indian Railway Cater.. | Apr 30, 2020 | 264.81 | Aug 31, 2020 | 268.40 | 1.36 |
| Indian Railway Cater.. | Sep 30, 2020 | 274.00 | Oct 30, 2020 | 262.99 | -4.02 |
| Indian Railway Cater.. | Nov 27, 2020 | 270.54 | Dec 31, 2020 | 287.66 | 6.33 |
| Indian Railway Cater.. | Mar 31, 2021 | 350.20 | Apr 30, 2021 | 356.00 | 1.66 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 14.02 | ||
| Prince Pipes & Fitti.. | Feb 28, 2020 | 163.65 | Jul 31, 2020 | 112.75 | -31.10 |
| Prince Pipes & Fitti.. | Nov 27, 2020 | 259.35 | Dec 31, 2020 | 298.20 | 14.98 |
| Prince Pipes & Fitti.. | Feb 26, 2021 | 401.75 | Mar 31, 2021 | 417.45 | 3.91 |
| Prince Pipes & Fitti.. | May 31, 2021 | 725.05 | Jun 30, 2021 | 718.40 | -0.92 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Network18 Media & In.. | Apr 30, 2020 | 22.55 | Sep 30, 2020 | 33.05 | 46.56 |
| Network18 Media & In.. | Oct 30, 2020 | 34.70 | Jan 29, 2021 | 36.25 | 4.47 |
| Network18 Media & In.. | Mar 31, 2021 | 36.40 | May 31, 2021 | 40.60 | 11.54 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 0.00 | ||
| Valiant Organics Ltd. | May 29, 2020 | 660.00 | Jun 30, 2020 | 801.98 | 21.51 |
| Valiant Organics Ltd. | May 31, 2021 | 1533.95 | Jun 30, 2021 | 1565.40 | 2.05 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Bank of Maharashtra | Jun 30, 2020 | 11.00 | Nov 27, 2020 | 12.20 | 10.91 |
| Bank of Maharashtra | Dec 31, 2020 | 13.05 | Jan 29, 2021 | 14.95 | 14.56 |
| Bank of Maharashtra | Mar 31, 2021 | 20.80 | Apr 30, 2021 | 24.05 | 15.63 |
| Bank of Maharashtra | May 31, 2021 | 24.30 | Jun 30, 2021 | 25.40 | 4.53 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Chalet Hotels Ltd. | Jun 30, 2020 | 131.20 | Nov 27, 2020 | 150.85 | 14.98 |
| Chalet Hotels Ltd. | Dec 31, 2020 | 183.40 | Jan 29, 2021 | 171.40 | -6.54 |
| Chalet Hotels Ltd. | Feb 26, 2021 | 166.05 | May 31, 2021 | 176.50 | 6.29 |
| Sumitomo Chemical In.. | Jun 30, 2020 | 273.80 | Jan 29, 2021 | 313.10 | 14.35 |
| Sumitomo Chemical In.. | Feb 26, 2021 | 294.35 | Mar 31, 2021 | 290.70 | -1.24 |
| Sumitomo Chemical In.. | Apr 30, 2021 | 299.20 | May 31, 2021 | 323.55 | 8.14 |
| Subscription required | Jun 30, 2021 | Active(on Jul 23, 2021) | 10.83 | ||
| SBI Cards and Paymen.. | Jun 30, 2020 | 630.25 | Aug 31, 2020 | 807.80 | 28.17 |
| SBI Cards and Paymen.. | Nov 27, 2020 | 799.30 | Dec 31, 2020 | 851.05 | 6.47 |
| SBI Cards and Paymen.. | Jan 29, 2021 | 986.05 | Feb 26, 2021 | 1068.60 | 8.37 |
| SBI Cards and Paymen.. | Mar 31, 2021 | 928.25 | Apr 30, 2021 | 984.20 | 6.03 |
| SBI Cards and Paymen.. | May 31, 2021 | 1045.00 | Jun 30, 2021 | 970.40 | -7.14 |
| Cohance Lifesciences.. | Jun 30, 2020 | 235.90 | Jul 31, 2020 | 313.50 | 32.90 |
| Cohance Lifesciences.. | Aug 31, 2020 | 317.40 | Sep 30, 2020 | 380.10 | 19.75 |
| Cohance Lifesciences.. | Oct 30, 2020 | 314.10 | Nov 27, 2020 | 396.95 | 26.38 |
| Cohance Lifesciences.. | Dec 31, 2020 | 452.30 | Mar 31, 2021 | 496.80 | 9.84 |
| Cohance Lifesciences.. | Apr 30, 2021 | 541.05 | Jun 30, 2021 | 479.95 | -11.29 |
| Rossari Biotech Ltd. | Jul 31, 2020 | 715.05 | Sep 30, 2020 | 797.30 | 11.50 |
| Rossari Biotech Ltd. | Nov 27, 2020 | 801.80 | Jan 29, 2021 | 885.10 | 10.39 |
| Rossari Biotech Ltd. | Jun 30, 2021 | 1193.30 | Jul 23, 2021 | 1244.75 | 4.31 |
| IDBI Bank Ltd. | Aug 31, 2020 | 39.25 | Jan 29, 2021 | 27.75 | -29.30 |
| Subscription required | May 31, 2021 | Active(on Jul 23, 2021) | -2.60 | ||
| Jindal Steel Ltd. | Aug 31, 2020 | 205.10 | Sep 30, 2020 | 186.85 | -8.90 |
| Jindal Steel Ltd. | Jan 29, 2021 | 261.75 | Feb 26, 2021 | 335.90 | 28.33 |
| Jindal Steel Ltd. | Apr 30, 2021 | 441.50 | May 31, 2021 | 407.20 | -7.77 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Adani Green Energy L.. | Nov 27, 2020 | 1136.40 | Dec 31, 2020 | 1052.60 | -7.37 |
| Adani Green Energy L.. | Jan 29, 2021 | 1004.90 | Feb 26, 2021 | 1159.85 | 15.42 |
| Subscription required | Mar 31, 2021 | Active(on Jul 23, 2021) | -11.28 | ||
| 360 One Wam Ltd. | Nov 27, 2020 | 255.38 | Dec 31, 2020 | 251.84 | -1.39 |
| 360 One Wam Ltd. | May 31, 2021 | 297.25 | Jun 30, 2021 | 290.16 | -2.39 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| CSB Bank Ltd. | Nov 27, 2020 | 250.50 | Jan 29, 2021 | 219.60 | -12.34 |
| CSB Bank Ltd. | Mar 31, 2021 | 232.90 | Apr 30, 2021 | 258.25 | 10.88 |
| Wockhardt Ltd. | Jan 29, 2021 | 481.05 | Feb 26, 2021 | 501.45 | 4.24 |
| Wockhardt Ltd. | May 31, 2021 | 650.50 | Jul 23, 2021 | 548.25 | -15.72 |
| Hitachi Energy India.. | Mar 31, 2021 | 1366.95 | Apr 30, 2021 | 1805.40 | 32.08 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Subscription required | May 31, 2021 | Active(on Jul 23, 2021) | 32.29 | ||
| Angel One Ltd. | May 31, 2021 | 75.18 | Jun 30, 2021 | 86.00 | 14.39 |
| Route Mobile Ltd. | Jun 30, 2021 | 1723.20 | Jul 23, 2021 | 2136.20 | 23.97 |
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) | |||
| Subscription required | Jul 23, 2021 | Active(on Jul 23, 2021) |
-
Query Edited
- Entries: +100
- Exits: -100
- Active: 200
- Top 200 chosen
- 23 Jul 2021, 03:31 p.m.
-
Query Edited
- Entries: +113
- Exits: -113
- Active: 200
- Top 200 chosen
- 30 Jun 2021, 03:31 p.m.
-
Query Edited
- Entries: +111
- Exits: -111
- Active: 200
- Top 200 chosen
- 31 May 2021, 03:31 p.m.
-
Query Edited
- Entries: +100
- Exits: -100
- Active: 200
- Top 200 chosen
- 30 Apr 2021, 03:31 p.m.
-
Query Edited
- Entries: +107
- Exits: -107
- Active: 200
- Top 200 chosen
- 31 Mar 2021, 03:31 p.m.
-
Query Edited
- Entries: +93
- Exits: -93
- Active: 200
- Top 200 chosen
- 26 Feb 2021, 03:31 p.m.
-
Query Edited
- Entries: +114
- Exits: -114
- Active: 200
- Top 200 chosen
- 29 Jan 2021, 03:31 p.m.
-
Query Edited
- Entries: +92
- Exits: -92
- Active: 200
- Top 200 chosen
- 31 Dec 2020, 03:31 p.m.
-
Query Edited
- Entries: +119
- Exits: -119
- Active: 200
- Top 200 chosen
- 27 Nov 2020, 03:31 p.m.
-
Query Edited
- Entries: +102
- Exits: -102
- Active: 200
- Top 200 chosen
- 30 Oct 2020, 03:31 p.m.
-
Query Edited
- Entries: +113
- Exits: -113
- Active: 200
- Top 200 chosen
- 30 Sep 2020, 03:31 p.m.
-
Query Edited
- Entries: +115
- Exits: -115
- Active: 200
- Top 200 chosen
- 31 Aug 2020, 03:31 p.m.
-
Query Edited
- Entries: +98
- Exits: -98
- Active: 200
- Top 200 chosen
- 31 Jul 2020, 03:31 p.m.
-
Query Edited
- Entries: +107
- Exits: -107
- Active: 200
- Top 200 chosen
- 30 Jun 2020, 03:31 p.m.
-
Query Edited
- Entries: +104
- Exits: -104
- Active: 200
- Top 200 chosen
- 29 May 2020, 03:31 p.m.
-
Query Edited
- Entries: +106
- Exits: -106
- Active: 200
- Top 200 chosen
- 30 Apr 2020, 03:31 p.m.
-
Query Edited
- Entries: +64
- Exits: -64
- Active: 200
- Top 200 chosen
- 31 Mar 2020, 03:31 p.m.
-
Query Edited
- Entries: +86
- Exits: -86
- Active: 200
- Top 200 chosen
- 28 Feb 2020, 03:31 p.m.
-
Query Edited
- Entries: +100
- Exits: -100
- Active: 200
- Top 200 chosen
- 31 Jan 2020, 03:31 p.m.
-
Query Edited
- Entries: +99
- Exits: -99
- Active: 200
- Top 200 chosen
- 31 Dec 2019, 03:31 p.m.
-
Query Edited
- Entries: +112
- Exits: -112
- Active: 200
- Top 200 chosen
- 29 Nov 2019, 03:31 p.m.
-
Query Edited
- Entries: +109
- Exits: -109
- Active: 200
- Top 200 chosen
- 31 Oct 2019, 03:31 p.m.
-
Query Edited
- Entries: +102
- Exits: -102
- Active: 200
- Top 200 chosen
- 30 Sep 2019, 03:31 p.m.
-
Query Edited
- Entries: +108
- Exits: -108
- Active: 200
- Top 200 chosen
- 30 Aug 2019, 03:31 p.m.
-
Query Edited
- Entries: +108
- Exits: -108
- Active: 200
- Top 200 chosen
- 31 Jul 2019, 03:31 p.m.
-
Query Edited
- Entries: +101
- Exits: -101
- Active: 200
- Top 200 chosen
- 28 Jun 2019, 03:31 p.m.
-
Query Edited
- Entries: +104
- Exits: -104
- Active: 200
- Top 200 chosen
- 31 May 2019, 03:31 p.m.
-
Query Edited
- Entries: +102
- Exits: -102
- Active: 200
- Top 200 chosen
- 30 Apr 2019, 03:31 p.m.
-
Query Edited
- Entries: +97
- Exits: -97
- Active: 200
- Top 200 chosen
- 29 Mar 2019, 03:31 p.m.
-
Query Edited
- Entries: +112
- Exits: -112
- Active: 200
- Top 200 chosen
- 28 Feb 2019, 03:31 p.m.
-
Query Edited
- Entries: +104
- Exits: -104
- Active: 200
- Top 200 chosen
- 31 Jan 2019, 03:31 p.m.
-
Query Edited
- Entries: +88
- Exits: -88
- Active: 200
- Top 200 chosen
- 31 Dec 2018, 03:31 p.m.
-
Query Edited
- Entries: +104
- Exits: -104
- Active: 200
- Top 200 chosen
- 30 Nov 2018, 03:31 p.m.
-
Query Edited
- Entries: +114
- Exits: -114
- Active: 200
- Top 200 chosen
- 31 Oct 2018, 03:31 p.m.
-
Query Edited
- Entries: +103
- Exits: -103
- Active: 200
- Top 200 chosen
- 28 Sep 2018, 03:31 p.m.
-
Query Edited
- Entries: +96
- Exits: -96
- Active: 200
- Top 200 chosen
- 31 Aug 2018, 03:31 p.m.
-
Query Edited
- Entries: +102
- Exits: -102
- Active: 200
- Top 200 chosen
- 31 Jul 2018, 03:31 p.m.
-
Query Edited
- Entries: +103
- Exits: -103
- Active: 200
- Top 200 chosen
- 29 Jun 2018, 03:31 p.m.
-
Query Edited
- Entries: +109
- Exits: -109
- Active: 200
- Top 200 chosen
- 31 May 2018, 03:31 p.m.
-
Query Edited
- Entries: +95
- Exits: -95
- Active: 200
- Top 200 chosen
- 30 Apr 2018, 03:31 p.m.
-
Query Edited
- Entries: +96
- Exits: -96
- Active: 200
- Top 200 chosen
- 28 Mar 2018, 03:31 p.m.
-
Query Edited
- Entries: +105
- Exits: -105
- Active: 200
- Top 200 chosen
- 28 Feb 2018, 03:31 p.m.
-
Query Edited
- Entries: +102
- Exits: -102
- Active: 200
- Top 200 chosen
- 31 Jan 2018, 03:31 p.m.
-
Query Edited
- Entries: +99
- Exits: -99
- Active: 200
- Top 200 chosen
- 29 Dec 2017, 03:31 p.m.
-
Query Edited
- Entries: +99
- Exits: -99
- Active: 200
- Top 200 chosen
- 30 Nov 2017, 03:31 p.m.
-
Query Edited
- Entries: +102
- Exits: -102
- Active: 200
- Top 200 chosen
- 31 Oct 2017, 03:31 p.m.
-
Query Edited
- Entries: +200
- Exits: 0
- Active: 200
- Top 200 chosen
- 29 Sep 2017, 03:31 p.m.