Strong Performer, Under Radar Stocks (DVM)
Strong Performer, Under Radar stocks are those with high durability and valuation scores (above 50-55) and midrange momentum. These stocks are considered under the radar for investors and potential value stocks. Click to see classifications.
Last Updated: 26 May 2026, 03:51 p.m. (IST)
Backtest Query
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2013
End Date
June 29, 2018
Period
5 years, 4 months
Group
All Stocks
Frequency
monthly
Average Stock Return
6.26 %
Median Stock Return
5.02 %
Active on Backtest End Date
62
Total Stocks Entries
3420
Total Winners
1987
Max Winner
Total Stocks Exits
3358
Total Losers
1309
Max Loser
| Stock | Entry Date | Entry Price | Exit Date | Close Price | Returns delivered (%) |
|---|---|---|---|---|---|
| Metalyst Forgings Ltd. | Jan 31, 2013 | 134.80 | May 31, 2013 | 101.75 | -24.52 |
| Metalyst Forgings Ltd. | Dec 31, 2014 | 343.40 | Mar 31, 2015 | 227.80 | -33.66 |
| Alok Industries Ltd. | Jan 31, 2013 | 10.95 | Feb 28, 2013 | 8.00 | -26.94 |
| Alok Industries Ltd. | Mar 28, 2013 | 8.35 | May 31, 2013 | 8.00 | -4.19 |
| Amtek Auto Ltd. | Jan 31, 2013 | 76.05 | Feb 28, 2013 | 66.50 | -12.56 |
| Amtek Auto Ltd. | Apr 30, 2013 | 73.55 | Aug 30, 2013 | 64.35 | -12.51 |
| Amtek Auto Ltd. | Nov 29, 2013 | 70.70 | Dec 31, 2013 | 75.05 | 6.15 |
| Amtek Auto Ltd. | Jan 31, 2014 | 65.10 | Feb 28, 2014 | 99.90 | 53.46 |
| Arvind Ltd. | Jan 31, 2013 | 94.50 | Feb 28, 2013 | 75.65 | -19.95 |
| Balrampur Chini Mill.. | Jan 31, 2013 | 46.55 | Mar 28, 2013 | 43.60 | -6.34 |
| Balrampur Chini Mill.. | Apr 30, 2013 | 47.15 | Jul 31, 2013 | 36.50 | -22.59 |
| Balrampur Chini Mill.. | Aug 30, 2013 | 35.95 | Oct 31, 2013 | 42.85 | 19.19 |
| Balrampur Chini Mill.. | Nov 28, 2014 | 59.80 | Apr 30, 2015 | 45.95 | -23.16 |
| Balrampur Chini Mill.. | Aug 31, 2016 | 104.75 | Oct 28, 2016 | 115.40 | 10.17 |
| Balrampur Chini Mill.. | Jan 31, 2017 | 144.05 | Feb 28, 2017 | 150.20 | 4.27 |
| Balrampur Chini Mill.. | Mar 31, 2017 | 145.35 | Apr 28, 2017 | 162.25 | 11.63 |
| Balrampur Chini Mill.. | May 31, 2017 | 155.70 | Jul 31, 2017 | 162.45 | 4.34 |
| Balrampur Chini Mill.. | Sep 29, 2017 | 160.90 | Oct 31, 2017 | 174.60 | 8.51 |
| Balrampur Chini Mill.. | Nov 30, 2017 | 156.80 | Jan 31, 2018 | 118.40 | -24.49 |
| Balrampur Chini Mill.. | Feb 28, 2018 | 117.05 | Mar 28, 2018 | 74.95 | -35.97 |
| Bombay Dyeing & Manu.. | Jan 31, 2013 | 117.05 | Feb 28, 2013 | 91.20 | -22.08 |
| Ceat Ltd. | Jan 31, 2013 | 104.25 | Feb 28, 2013 | 93.15 | -10.65 |
| Ceat Ltd. | Jun 28, 2013 | 105.50 | Jul 31, 2013 | 118.05 | 11.90 |
| Ceat Ltd. | Aug 30, 2013 | 103.60 | Sep 30, 2013 | 129.00 | 24.52 |
| Ceat Ltd. | Jan 31, 2014 | 297.70 | Mar 31, 2014 | 443.60 | 49.01 |
| Ceat Ltd. | Jul 31, 2014 | 522.00 | Aug 28, 2014 | 586.75 | 12.40 |
| Ceat Ltd. | May 29, 2015 | 780.20 | Aug 31, 2015 | 1104.85 | 41.61 |
| Ceat Ltd. | Oct 30, 2015 | 1079.40 | Dec 31, 2015 | 1073.60 | -0.54 |
| Ceat Ltd. | Jan 29, 2016 | 946.00 | Sep 30, 2016 | 1330.00 | 40.59 |
| Century Enka Ltd. | Jan 31, 2013 | 122.55 | Oct 31, 2013 | 130.25 | 6.28 |
| Century Enka Ltd. | Jan 31, 2014 | 136.45 | Mar 31, 2014 | 143.00 | 4.80 |
| Century Enka Ltd. | Jul 31, 2014 | 172.25 | Aug 28, 2014 | 172.75 | 0.29 |
| Century Enka Ltd. | Sep 30, 2014 | 164.85 | Apr 30, 2015 | 192.00 | 16.47 |
| Century Enka Ltd. | May 31, 2016 | 209.35 | Jun 30, 2016 | 225.10 | 7.52 |
| Century Enka Ltd. | Nov 30, 2016 | 279.75 | Feb 28, 2017 | 322.85 | 15.41 |
| Century Enka Ltd. | May 31, 2017 | 403.00 | Jun 30, 2017 | 392.60 | -2.58 |
| Century Enka Ltd. | Jul 31, 2017 | 333.85 | May 31, 2018 | 306.20 | -8.28 |
| CESC Ltd. | Jan 31, 2013 | 32.49 | May 31, 2013 | 33.18 | 2.12 |
| CESC Ltd. | Apr 30, 2015 | 54.82 | May 29, 2015 | 54.66 | -0.29 |
| CESC Ltd. | Jul 31, 2015 | 56.41 | Oct 30, 2015 | 58.18 | 3.14 |
| CESC Ltd. | Nov 30, 2015 | 55.72 | Jan 29, 2016 | 45.36 | -18.59 |
| CESC Ltd. | Feb 29, 2016 | 45.28 | Jun 30, 2016 | 59.93 | 32.35 |
| CESC Ltd. | Sep 30, 2016 | 60.84 | Dec 30, 2016 | 64.09 | 5.34 |
| CESC Ltd. | Nov 30, 2017 | 99.62 | Dec 29, 2017 | 104.85 | 5.25 |
| CESC Ltd. | Jan 31, 2018 | 104.54 | May 31, 2018 | 103.10 | -1.38 |
| DCM Shriram Ltd. | Jan 31, 2013 | 65.55 | Jul 31, 2013 | 55.25 | -15.71 |
| DCM Shriram Ltd. | Aug 30, 2013 | 52.10 | Feb 28, 2014 | 68.85 | 32.15 |
| DCM Shriram Ltd. | Nov 28, 2014 | 166.10 | Mar 31, 2015 | 107.40 | -35.34 |
| DCM Shriram Ltd. | Sep 30, 2015 | 107.20 | Oct 30, 2015 | 128.95 | 20.29 |
| DCM Shriram Ltd. | Dec 31, 2015 | 139.95 | Mar 31, 2016 | 142.70 | 1.96 |
| DCM Shriram Ltd. | Sep 30, 2016 | 212.80 | Oct 28, 2016 | 256.90 | 20.72 |
| DCM Shriram Ltd. | Nov 30, 2016 | 217.35 | Jan 31, 2017 | 273.45 | 25.81 |
| DCM Shriram Ltd. | Jun 30, 2017 | 343.70 | Jul 31, 2017 | 386.85 | 12.55 |
| DCM Shriram Ltd. | Feb 28, 2018 | 567.20 | Apr 30, 2018 | 331.95 | -41.48 |
| EPL Ltd. | Jan 31, 2013 | 17.98 | Dec 31, 2013 | 27.28 | 51.72 |
| EPL Ltd. | Jan 31, 2014 | 25.45 | Feb 28, 2014 | 26.82 | 5.38 |
| Firstsource Solution.. | Jan 31, 2013 | 11.60 | Sep 30, 2013 | 19.35 | 66.81 |
| Firstsource Solution.. | Nov 28, 2014 | 35.10 | Apr 30, 2015 | 29.65 | -15.53 |
| Firstsource Solution.. | May 29, 2015 | 31.05 | Nov 30, 2015 | 44.70 | 43.96 |
| Firstsource Solution.. | Jan 29, 2016 | 37.45 | Apr 29, 2016 | 41.00 | 9.48 |
| Firstsource Solution.. | May 31, 2016 | 39.70 | Jun 30, 2016 | 46.65 | 17.51 |
| Firstsource Solution.. | Jul 29, 2016 | 46.60 | Apr 28, 2017 | 43.35 | -6.97 |
| Gujarat Alkalies & C.. | Jan 31, 2013 | 139.40 | Mar 28, 2013 | 215.00 | 54.23 |
| Gujarat Alkalies & C.. | Apr 30, 2013 | 166.90 | Oct 31, 2013 | 163.00 | -2.34 |
| Gujarat Alkalies & C.. | Nov 29, 2013 | 159.00 | Jan 31, 2014 | 199.00 | 25.16 |
| Gujarat Alkalies & C.. | May 29, 2015 | 171.00 | May 31, 2016 | 212.25 | 24.12 |
| Gujarat Alkalies & C.. | Dec 30, 2016 | 345.50 | Jan 31, 2017 | 380.00 | 9.99 |
| Gujarat Alkalies & C.. | Feb 28, 2017 | 379.60 | Apr 28, 2017 | 467.50 | 23.16 |
| Gujarat Alkalies & C.. | May 31, 2017 | 416.00 | Aug 31, 2017 | 440.00 | 5.77 |
| Gujarat Alkalies & C.. | Feb 28, 2018 | 719.00 | May 31, 2018 | 646.60 | -10.07 |
| HCL Infosystems Ltd. | Jan 31, 2013 | 36.60 | Jul 31, 2013 | 30.00 | -18.03 |
| Himatsingka Seide Ltd. | Jan 31, 2013 | 37.45 | Nov 29, 2013 | 46.15 | 23.23 |
| Himatsingka Seide Ltd. | May 30, 2014 | 58.30 | Jun 30, 2014 | 74.35 | 27.53 |
| Himatsingka Seide Ltd. | Nov 28, 2014 | 87.20 | Jul 31, 2015 | 167.80 | 92.43 |
| KRBL Ltd. | Jan 31, 2013 | 26.55 | Jun 28, 2013 | 21.70 | -18.27 |
| KRBL Ltd. | Jul 31, 2013 | 20.20 | Oct 31, 2013 | 29.60 | 46.53 |
| LG Balakrishnan & Br.. | Jan 31, 2013 | 60.89 | Apr 30, 2013 | 47.56 | -21.89 |
| LG Balakrishnan & Br.. | Jan 31, 2017 | 288.50 | Mar 31, 2017 | 310.52 | 7.63 |
| Munjal Showa Ltd. | Jan 31, 2013 | 62.40 | Nov 29, 2013 | 69.50 | 11.38 |
| Munjal Showa Ltd. | Jan 31, 2014 | 65.40 | Feb 28, 2014 | 74.35 | 13.69 |
| Munjal Showa Ltd. | Jun 30, 2015 | 168.40 | Jul 31, 2015 | 207.05 | 22.95 |
| Munjal Showa Ltd. | Nov 30, 2016 | 193.45 | Mar 31, 2017 | 215.60 | 11.45 |
| Munjal Showa Ltd. | Apr 28, 2017 | 200.40 | Aug 31, 2017 | 237.90 | 18.71 |
| Munjal Showa Ltd. | Nov 30, 2017 | 265.15 | Dec 29, 2017 | 285.10 | 7.52 |
| Munjal Showa Ltd. | Jan 31, 2018 | 255.50 | May 31, 2018 | 234.00 | -8.41 |
| Rain Industries Ltd. | Jan 31, 2013 | 34.15 | Feb 28, 2013 | 35.20 | 3.07 |
| Rain Industries Ltd. | Aug 31, 2015 | 37.60 | Nov 30, 2015 | 40.00 | 6.38 |
| Rain Industries Ltd. | Feb 29, 2016 | 32.05 | Aug 31, 2016 | 44.90 | 40.09 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Ratnamani Metals & T.. | Jan 31, 2013 | 90.67 | Mar 28, 2013 | 89.80 | -0.96 |
| Ratnamani Metals & T.. | Apr 30, 2013 | 83.37 | May 31, 2013 | 100.03 | 19.98 |
| Ratnamani Metals & T.. | Jun 28, 2013 | 94.10 | Nov 29, 2013 | 85.27 | -9.38 |
| Rico Auto Industries.. | Jan 31, 2013 | 8.60 | Feb 28, 2013 | 7.10 | -17.44 |
| Rico Auto Industries.. | Feb 27, 2015 | 39.50 | Feb 29, 2016 | 29.70 | -24.81 |
| Rico Auto Industries.. | Feb 28, 2017 | 59.05 | Jul 31, 2017 | 77.25 | 30.82 |
| Tamil Nadu Newsprint.. | Jan 31, 2013 | 104.85 | Feb 28, 2013 | 95.50 | -8.92 |
| Tamil Nadu Newsprint.. | Nov 29, 2013 | 113.30 | Dec 31, 2013 | 126.35 | 11.52 |
| Tamil Nadu Newsprint.. | Aug 28, 2014 | 161.90 | May 29, 2015 | 148.50 | -8.28 |
| Tamil Nadu Newsprint.. | Feb 29, 2016 | 198.65 | Mar 31, 2016 | 220.95 | 11.23 |
| Tamil Nadu Newsprint.. | Jun 30, 2016 | 277.00 | Jul 29, 2016 | 284.80 | 2.82 |
| Tamil Nadu Newsprint.. | Dec 30, 2016 | 332.00 | Aug 31, 2017 | 344.50 | 3.77 |
| Black Box Ltd. | Jan 31, 2013 | 37.99 | Feb 28, 2013 | 23.83 | -37.27 |
| Black Box Ltd. | Aug 31, 2015 | 20.48 | Jan 29, 2016 | 15.86 | -22.56 |
| Black Box Ltd. | Feb 29, 2016 | 13.61 | Mar 31, 2016 | 13.17 | -3.23 |
| Black Box Ltd. | Apr 29, 2016 | 13.73 | May 31, 2016 | 12.31 | -10.34 |
| Alchemist Ltd. | Jan 31, 2013 | 59.25 | Feb 28, 2013 | 51.75 | -12.66 |
| Alchemist Ltd. | Nov 29, 2013 | 44.35 | Dec 31, 2013 | 47.95 | 8.12 |
| Alchemist Ltd. | Jan 31, 2014 | 43.70 | Apr 30, 2014 | 54.10 | 23.80 |
| Ambika Cotton Mills .. | Jan 31, 2013 | 222.50 | May 31, 2013 | 203.00 | -8.76 |
| Ambika Cotton Mills .. | Jun 28, 2013 | 204.50 | Aug 30, 2013 | 224.00 | 9.54 |
| Ambika Cotton Mills .. | Sep 30, 2013 | 206.50 | Oct 31, 2013 | 240.00 | 16.22 |
| Ambika Cotton Mills .. | Feb 28, 2014 | 291.00 | Apr 30, 2014 | 315.50 | 8.42 |
| Ambika Cotton Mills .. | Jul 29, 2016 | 834.00 | Oct 28, 2016 | 1054.00 | 26.38 |
| Ambika Cotton Mills .. | May 31, 2017 | 1307.65 | Jul 31, 2017 | 1367.00 | 4.54 |
| Ambika Cotton Mills .. | Aug 31, 2017 | 1346.00 | May 31, 2018 | 1327.85 | -1.35 |
| Andhra Sugars Ltd. | Jan 31, 2013 | 28.60 | Mar 28, 2013 | 26.70 | -6.64 |
| Andhra Sugars Ltd. | Apr 30, 2013 | 26.59 | Jun 28, 2013 | 24.80 | -6.73 |
| Andhra Sugars Ltd. | Sep 30, 2013 | 19.91 | Nov 29, 2013 | 20.60 | 3.47 |
| Andhra Sugars Ltd. | Dec 31, 2013 | 20.69 | May 30, 2014 | 25.31 | 22.33 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | -24.91 | ||
| Anik Industries Ltd. | Jan 31, 2013 | 36.60 | Mar 28, 2013 | 18.80 | -48.63 |
| Anik Industries Ltd. | Apr 30, 2013 | 24.15 | May 31, 2013 | 21.00 | -13.04 |
| Anik Industries Ltd. | Aug 30, 2013 | 23.00 | Feb 28, 2014 | 19.50 | -15.22 |
| Anik Industries Ltd. | Oct 31, 2014 | 30.50 | Nov 28, 2014 | 30.05 | -1.48 |
| Anik Industries Ltd. | Mar 31, 2015 | 22.95 | Apr 30, 2015 | 23.00 | 0.22 |
| Anik Industries Ltd. | May 29, 2015 | 25.65 | Jun 30, 2015 | 26.70 | 4.09 |
| Anik Industries Ltd. | Dec 30, 2016 | 25.95 | Apr 28, 2017 | 33.20 | 27.94 |
| Anik Industries Ltd. | May 31, 2017 | 29.65 | Jul 31, 2017 | 31.10 | 4.89 |
| Autoline Industries .. | Jan 31, 2013 | 129.75 | Feb 28, 2013 | 78.00 | -39.88 |
| Autoline Industries .. | Apr 30, 2013 | 98.00 | May 31, 2013 | 88.80 | -9.39 |
| Bannari Amman Sugars.. | Jan 31, 2013 | 900.00 | Mar 28, 2013 | 870.00 | -3.33 |
| Bannari Amman Sugars.. | Apr 30, 2013 | 850.00 | May 31, 2013 | 850.00 | 0.00 |
| Bannari Amman Sugars.. | Nov 30, 2016 | 1849.95 | Sep 29, 2017 | 2300.00 | 24.33 |
| Bannari Amman Sugars.. | Jan 31, 2018 | 1806.00 | Mar 28, 2018 | 1717.55 | -4.90 |
| Bannari Amman Sugars.. | Apr 30, 2018 | 1677.20 | May 31, 2018 | 1550.00 | -7.58 |
| Banco Products (Indi.. | Jan 31, 2013 | 28.80 | Mar 28, 2013 | 20.38 | -29.24 |
| Banco Products (Indi.. | Apr 30, 2013 | 19.30 | May 31, 2013 | 20.03 | 3.78 |
| Banco Products (Indi.. | Feb 28, 2014 | 27.50 | Mar 31, 2014 | 35.95 | 30.73 |
| Banco Products (Indi.. | Jan 30, 2015 | 69.43 | Mar 31, 2015 | 51.90 | -25.25 |
| Banco Products (Indi.. | Apr 30, 2015 | 63.15 | May 29, 2015 | 50.63 | -19.83 |
| Banco Products (Indi.. | Jun 30, 2015 | 48.00 | Jul 31, 2015 | 63.73 | 32.77 |
| Banco Products (Indi.. | Sep 30, 2015 | 58.35 | Oct 30, 2015 | 65.30 | 11.91 |
| Banco Products (Indi.. | Dec 30, 2016 | 94.20 | Mar 31, 2017 | 111.45 | 18.31 |
| Banswara Syntex Ltd. | Jan 31, 2013 | 27.25 | Feb 28, 2013 | 24.25 | -11.01 |
| Banswara Syntex Ltd. | Aug 30, 2013 | 18.92 | Mar 31, 2014 | 24.45 | 29.23 |
| Banswara Syntex Ltd. | Aug 28, 2014 | 38.90 | Sep 30, 2014 | 41.45 | 6.56 |
| Banswara Syntex Ltd. | Oct 31, 2014 | 40.18 | May 29, 2015 | 32.18 | -19.91 |
| Banswara Syntex Ltd. | Nov 30, 2016 | 72.32 | Apr 28, 2017 | 112.22 | 55.17 |
| Burnpur Cement Ltd. | Jan 31, 2013 | 8.05 | Feb 28, 2013 | 7.15 | -11.18 |
| Jupiter Wagons Ltd. | Jan 31, 2013 | 59.10 | Feb 28, 2013 | 29.75 | -49.66 |
| Dalmia Bharat Sugar .. | Jan 31, 2013 | 17.60 | Apr 30, 2013 | 14.30 | -18.75 |
| Dalmia Bharat Sugar .. | May 31, 2013 | 14.40 | Jul 31, 2013 | 13.95 | -3.13 |
| Dalmia Bharat Sugar .. | Sep 30, 2013 | 15.75 | Oct 31, 2013 | 15.80 | 0.32 |
| Dalmia Bharat Sugar .. | Nov 28, 2014 | 22.15 | May 29, 2015 | 19.80 | -10.61 |
| Dalmia Bharat Sugar .. | May 31, 2016 | 93.20 | Jun 30, 2016 | 152.90 | 64.06 |
| Dalmia Bharat Sugar .. | Aug 31, 2016 | 104.20 | Oct 28, 2016 | 118.90 | 14.11 |
| Dalmia Bharat Sugar .. | Mar 31, 2017 | 173.50 | Apr 28, 2017 | 176.45 | 1.70 |
| Dalmia Bharat Sugar .. | May 31, 2017 | 137.65 | Oct 31, 2017 | 187.25 | 36.03 |
| Dalmia Bharat Sugar .. | Nov 30, 2017 | 145.40 | Jan 31, 2018 | 108.20 | -25.58 |
| Dalmia Bharat Sugar .. | Feb 28, 2018 | 100.80 | Mar 28, 2018 | 64.50 | -36.01 |
| Datamatics Global Se.. | Jan 31, 2013 | 31.25 | May 31, 2013 | 27.90 | -10.72 |
| Datamatics Global Se.. | Aug 30, 2013 | 25.05 | Nov 29, 2013 | 30.20 | 20.56 |
| Datamatics Global Se.. | Mar 31, 2014 | 49.10 | Apr 30, 2014 | 51.00 | 3.87 |
| Datamatics Global Se.. | Jul 31, 2014 | 56.65 | Sep 30, 2014 | 78.50 | 38.57 |
| Datamatics Global Se.. | Nov 28, 2014 | 76.50 | Dec 31, 2014 | 80.00 | 4.58 |
| Datamatics Global Se.. | Jan 30, 2015 | 79.05 | May 29, 2015 | 58.45 | -26.06 |
| Datamatics Global Se.. | Jun 30, 2015 | 52.10 | Aug 31, 2015 | 48.05 | -7.77 |
| Datamatics Global Se.. | Sep 30, 2015 | 52.30 | May 31, 2016 | 56.65 | 8.32 |
| Datamatics Global Se.. | May 31, 2017 | 104.70 | Sep 29, 2017 | 97.30 | -7.07 |
| Datamatics Global Se.. | Oct 31, 2017 | 102.90 | Dec 29, 2017 | 145.70 | 41.59 |
| Datamatics Global Se.. | Jan 31, 2018 | 133.00 | Apr 30, 2018 | 129.00 | -3.01 |
| DCW Ltd. | Jan 31, 2013 | 18.35 | Feb 28, 2013 | 14.45 | -21.25 |
| DCW Ltd. | Apr 30, 2013 | 14.65 | May 31, 2013 | 12.60 | -13.99 |
| DCW Ltd. | Aug 30, 2013 | 8.55 | Mar 31, 2014 | 11.90 | 39.18 |
| DCW Ltd. | Jul 29, 2016 | 29.30 | Aug 31, 2016 | 29.60 | 1.02 |
| DCW Ltd. | Sep 30, 2016 | 27.75 | Oct 28, 2016 | 36.65 | 32.07 |
| DCW Ltd. | Nov 30, 2016 | 28.05 | Feb 28, 2017 | 32.50 | 15.86 |
| DCW Ltd. | Jun 30, 2017 | 32.95 | Jul 31, 2017 | 36.30 | 10.17 |
| Dhunseri Ventures Ltd. | Jan 31, 2013 | 104.50 | Mar 28, 2013 | 88.05 | -15.74 |
| Dhunseri Ventures Ltd. | Apr 30, 2013 | 90.80 | May 31, 2013 | 94.40 | 3.96 |
| Dhunseri Ventures Ltd. | Aug 30, 2013 | 82.75 | Oct 31, 2013 | 94.00 | 13.60 |
| Dhunseri Ventures Ltd. | Feb 29, 2016 | 73.05 | May 31, 2016 | 81.80 | 11.98 |
| Eimco Elecon (India).. | Jan 31, 2013 | 177.00 | Apr 30, 2013 | 145.10 | -18.02 |
| Eimco Elecon (India).. | Nov 28, 2014 | 325.00 | Jan 30, 2015 | 420.00 | 29.23 |
| Eimco Elecon (India).. | Aug 31, 2016 | 387.45 | Nov 30, 2016 | 377.95 | -2.45 |
| Eimco Elecon (India).. | Aug 31, 2017 | 525.15 | Oct 31, 2017 | 612.00 | 16.54 |
| Eimco Elecon (India).. | Nov 30, 2017 | 525.00 | Mar 28, 2018 | 417.30 | -20.51 |
| Eimco Elecon (India).. | Apr 30, 2018 | 443.95 | May 31, 2018 | 399.00 | -10.13 |
| Everest Industries L.. | Jan 31, 2013 | 240.55 | Mar 28, 2013 | 210.00 | -12.70 |
| Everest Industries L.. | Apr 30, 2013 | 200.40 | May 31, 2013 | 171.30 | -14.52 |
| Everest Industries L.. | Aug 31, 2015 | 322.00 | Jan 29, 2016 | 234.20 | -27.27 |
| Everest Industries L.. | Feb 29, 2016 | 214.60 | Apr 29, 2016 | 277.00 | 29.08 |
| Everest Industries L.. | Jul 29, 2016 | 272.00 | Jan 31, 2017 | 192.70 | -29.15 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | -17.02 | ||
| Excel Crop Care Ltd. | Jan 31, 2013 | 183.80 | Feb 28, 2013 | 179.00 | -2.61 |
| Excel Crop Care Ltd. | Mar 28, 2013 | 157.50 | Jul 31, 2013 | 244.65 | 55.33 |
| Gujarat Ambuja Expor.. | Jan 31, 2013 | 7.15 | Jul 31, 2013 | 4.80 | -32.87 |
| Gujarat Ambuja Expor.. | Aug 30, 2013 | 5.03 | Oct 31, 2013 | 6.69 | 33.00 |
| Gujarat Ambuja Expor.. | Nov 29, 2013 | 6.76 | Feb 28, 2014 | 7.38 | 9.17 |
| Gujarat Ambuja Expor.. | Apr 30, 2014 | 8.00 | May 30, 2014 | 9.25 | 15.63 |
| Gujarat Ambuja Expor.. | Nov 28, 2014 | 13.21 | May 29, 2015 | 9.18 | -30.51 |
| Gujarat Ambuja Expor.. | May 31, 2016 | 13.16 | Jun 30, 2016 | 15.75 | 19.68 |
| Gujarat Ambuja Expor.. | Nov 30, 2016 | 21.49 | Dec 30, 2016 | 22.30 | 3.77 |
| Gujarat Ambuja Expor.. | Jun 30, 2017 | 30.59 | Sep 29, 2017 | 35.44 | 15.85 |
| Garware Technical Fi.. | Jan 31, 2013 | 9.60 | Jul 31, 2013 | 8.20 | -14.58 |
| Garware Technical Fi.. | Aug 30, 2013 | 8.19 | Dec 31, 2013 | 10.98 | 34.07 |
| Garware Technical Fi.. | Jan 31, 2014 | 11.00 | Feb 28, 2014 | 12.60 | 14.55 |
| Garware Technical Fi.. | Oct 31, 2014 | 31.60 | Nov 28, 2014 | 33.70 | 6.65 |
| Garware Technical Fi.. | Feb 27, 2015 | 40.00 | May 29, 2015 | 39.20 | -2.00 |
| Garware Technical Fi.. | May 31, 2016 | 71.00 | Jun 30, 2016 | 77.90 | 9.72 |
| Goa Carbon Ltd. | Jan 31, 2013 | 74.90 | Feb 28, 2013 | 71.60 | -4.41 |
| Goa Carbon Ltd. | Sep 30, 2013 | 57.35 | Oct 31, 2013 | 57.35 | 0.00 |
| Goldiam Internationa.. | Jan 31, 2013 | 5.34 | Mar 28, 2013 | 4.05 | -24.16 |
| Goldiam Internationa.. | Apr 30, 2013 | 4.50 | May 31, 2013 | 4.12 | -8.44 |
| Goldiam Internationa.. | Sep 30, 2013 | 4.33 | Nov 29, 2013 | 4.47 | 3.23 |
| Goldiam Internationa.. | Aug 28, 2014 | 6.02 | Aug 31, 2015 | 9.43 | 56.64 |
| Goldiam Internationa.. | Sep 30, 2015 | 7.77 | Oct 30, 2015 | 8.07 | 3.86 |
| Goldiam Internationa.. | Feb 29, 2016 | 8.73 | Apr 29, 2016 | 9.78 | 12.03 |
| Goldiam Internationa.. | Aug 31, 2016 | 13.55 | Sep 30, 2016 | 14.09 | 3.99 |
| Goldiam Internationa.. | Nov 30, 2016 | 12.93 | Mar 31, 2017 | 17.30 | 33.80 |
| Goldiam Internationa.. | Apr 28, 2017 | 18.75 | May 31, 2017 | 16.74 | -10.72 |
| BirlaNu Ltd. | Jan 31, 2013 | 449.35 | May 31, 2013 | 365.00 | -18.77 |
| BirlaNu Ltd. | Jan 30, 2015 | 644.50 | Jul 31, 2015 | 785.00 | 21.80 |
| BirlaNu Ltd. | Aug 31, 2015 | 678.00 | Feb 29, 2016 | 455.00 | -32.89 |
| BirlaNu Ltd. | Feb 28, 2017 | 639.95 | Mar 31, 2017 | 782.00 | 22.20 |
| BirlaNu Ltd. | May 31, 2017 | 814.95 | Jun 30, 2017 | 980.05 | 20.26 |
| BirlaNu Ltd. | Mar 28, 2018 | 1625.00 | Apr 30, 2018 | 2282.50 | 40.46 |
| Igarashi Motors Indi.. | Jan 31, 2013 | 62.25 | Mar 28, 2013 | 48.68 | -21.80 |
| Igarashi Motors Indi.. | Apr 30, 2013 | 50.14 | May 31, 2013 | 50.28 | 0.28 |
| Igarashi Motors Indi.. | Jun 28, 2013 | 54.02 | Oct 31, 2013 | 64.52 | 19.44 |
| I G Petrochemicals L.. | Jan 31, 2013 | 31.20 | Mar 28, 2013 | 24.20 | -22.44 |
| I G Petrochemicals L.. | Apr 30, 2013 | 23.55 | May 31, 2013 | 19.50 | -17.20 |
| I G Petrochemicals L.. | Nov 28, 2014 | 58.80 | Jun 30, 2015 | 88.00 | 49.66 |
| I G Petrochemicals L.. | Aug 31, 2015 | 118.00 | Sep 30, 2015 | 121.50 | 2.97 |
| I G Petrochemicals L.. | Oct 30, 2015 | 117.50 | Dec 31, 2015 | 127.50 | 8.51 |
| I G Petrochemicals L.. | Jan 29, 2016 | 114.00 | Feb 29, 2016 | 84.10 | -26.23 |
| I G Petrochemicals L.. | Mar 31, 2016 | 108.00 | Jun 30, 2016 | 158.00 | 46.30 |
| I G Petrochemicals L.. | Dec 30, 2016 | 230.25 | Jan 31, 2017 | 251.00 | 9.01 |
| I G Petrochemicals L.. | Jun 30, 2017 | 391.30 | Jul 31, 2017 | 458.30 | 17.12 |
| India Glycols Ltd. | Jan 31, 2013 | 78.20 | Feb 28, 2013 | 66.68 | -14.73 |
| India Glycols Ltd. | Jul 31, 2017 | 97.48 | Sep 29, 2017 | 122.55 | 25.72 |
| India Glycols Ltd. | Feb 28, 2018 | 243.30 | Apr 30, 2018 | 300.00 | 23.30 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| The Indian Card Clot.. | Jan 31, 2013 | 116.50 | Feb 28, 2013 | 103.00 | -11.59 |
| The Indian Card Clot.. | Feb 29, 2016 | 200.00 | Mar 31, 2016 | 219.90 | 9.95 |
| The Indian Card Clot.. | May 31, 2016 | 224.00 | Jun 30, 2016 | 266.20 | 18.84 |
| The Indian Card Clot.. | Jul 29, 2016 | 240.60 | Dec 30, 2016 | 209.95 | -12.74 |
| The Indian Card Clot.. | Jan 31, 2017 | 210.80 | May 31, 2017 | 189.00 | -10.34 |
| Indo Rama Synthetics.. | Jan 31, 2013 | 24.45 | Mar 28, 2013 | 15.70 | -35.79 |
| Indo Rama Synthetics.. | Apr 30, 2013 | 16.90 | Jun 28, 2013 | 14.15 | -16.27 |
| Indo Rama Synthetics.. | Jul 31, 2013 | 14.60 | Nov 29, 2013 | 17.00 | 16.44 |
| Indo Rama Synthetics.. | May 31, 2016 | 29.70 | Jun 30, 2016 | 32.80 | 10.44 |
| Indo Rama Synthetics.. | Aug 31, 2016 | 33.70 | Oct 28, 2016 | 36.40 | 8.01 |
| Indo Rama Synthetics.. | Nov 30, 2016 | 29.70 | Apr 28, 2017 | 37.50 | 26.26 |
| Infinite Computer So.. | Jan 31, 2013 | 104.72 | May 31, 2013 | 86.23 | -17.66 |
| Infinite Computer So.. | Apr 30, 2014 | 127.21 | Jun 30, 2014 | 140.69 | 10.60 |
| Infinite Computer So.. | Nov 28, 2014 | 160.19 | Mar 31, 2015 | 239.20 | 49.32 |
| Infinite Computer So.. | May 29, 2015 | 157.16 | Nov 30, 2015 | 212.43 | 35.17 |
| Infinite Computer So.. | Dec 31, 2015 | 208.10 | Mar 31, 2016 | 195.00 | -6.30 |
| Infinite Computer So.. | May 31, 2016 | 205.98 | Nov 30, 2016 | 234.19 | 13.70 |
| Infinite Computer So.. | Dec 30, 2016 | 220.32 | Feb 28, 2017 | 236.60 | 7.39 |
| Infinite Computer So.. | Mar 31, 2017 | 221.87 | May 31, 2017 | 201.11 | -9.36 |
| Jayant Agro Organics.. | Jan 31, 2013 | 56.95 | Mar 31, 2014 | 46.42 | -18.49 |
| Jayant Agro Organics.. | Dec 31, 2014 | 63.40 | Jan 30, 2015 | 62.88 | -0.82 |
| Jayant Agro Organics.. | May 29, 2015 | 50.05 | Jul 31, 2015 | 58.08 | 16.04 |
| Jayant Agro Organics.. | Aug 31, 2015 | 48.75 | Sep 30, 2015 | 54.90 | 12.62 |
| Jayant Agro Organics.. | Nov 30, 2015 | 54.82 | Dec 31, 2015 | 62.18 | 13.43 |
| Jayant Agro Organics.. | Jan 29, 2016 | 59.35 | Mar 31, 2016 | 58.70 | -1.10 |
| Jayant Agro Organics.. | Aug 31, 2017 | 478.35 | Oct 31, 2017 | 425.65 | -11.02 |
| Jay Bharat Maruti Ltd. | Jan 31, 2013 | 11.85 | Mar 28, 2013 | 9.09 | -23.29 |
| Jay Bharat Maruti Ltd. | Apr 30, 2013 | 9.73 | May 31, 2013 | 9.05 | -6.99 |
| Jay Bharat Maruti Ltd. | Jun 28, 2013 | 8.82 | Jul 31, 2013 | 7.40 | -16.10 |
| Jay Bharat Maruti Ltd. | Sep 30, 2013 | 7.18 | Feb 28, 2014 | 11.04 | 53.76 |
| Jay Bharat Maruti Ltd. | Apr 30, 2014 | 11.36 | May 30, 2014 | 12.75 | 12.24 |
| Jay Bharat Maruti Ltd. | Jan 30, 2015 | 28.74 | Jun 30, 2016 | 31.63 | 10.06 |
| Jay Bharat Maruti Ltd. | Jul 29, 2016 | 29.72 | Aug 31, 2016 | 34.30 | 15.41 |
| Jay Bharat Maruti Ltd. | Dec 30, 2016 | 55.56 | Jan 31, 2017 | 68.89 | 23.99 |
| Jay Bharat Maruti Ltd. | Jan 31, 2018 | 99.40 | Mar 28, 2018 | 74.96 | -24.59 |
| Kakatiya Cement Suga.. | Jan 31, 2013 | 82.00 | Feb 28, 2013 | 81.40 | -0.73 |
| Kakatiya Cement Suga.. | Apr 30, 2013 | 74.40 | May 31, 2013 | 70.00 | -5.91 |
| Kakatiya Cement Suga.. | Feb 29, 2016 | 126.00 | Mar 31, 2016 | 210.80 | 67.30 |
| Kakatiya Cement Suga.. | Jul 29, 2016 | 411.50 | Aug 31, 2016 | 364.55 | -11.41 |
| Kakatiya Cement Suga.. | Sep 30, 2016 | 352.60 | May 31, 2017 | 394.15 | 11.78 |
| Kakatiya Cement Suga.. | Jun 30, 2017 | 371.60 | Aug 31, 2017 | 407.00 | 9.53 |
| Kakatiya Cement Suga.. | Sep 29, 2017 | 347.50 | Oct 31, 2017 | 394.00 | 13.38 |
| Kakatiya Cement Suga.. | Dec 29, 2017 | 393.00 | Feb 28, 2018 | 296.30 | -24.61 |
| Kalyani Forge Ltd. | Jan 31, 2013 | 165.00 | Mar 28, 2013 | 125.40 | -24.00 |
| Kalyani Forge Ltd. | Sep 30, 2016 | 258.90 | Oct 28, 2016 | 300.00 | 15.87 |
| Kalyani Forge Ltd. | Nov 30, 2016 | 260.00 | Feb 28, 2017 | 324.00 | 24.62 |
| Kalyani Forge Ltd. | Apr 28, 2017 | 340.00 | Dec 29, 2017 | 347.70 | 2.26 |
| Kalyani Forge Ltd. | Jan 31, 2018 | 354.00 | Feb 28, 2018 | 312.00 | -11.86 |
| Kirloskar Electric C.. | Jan 31, 2013 | 23.00 | Feb 28, 2013 | 19.55 | -15.00 |
| Kirloskar Electric C.. | Mar 28, 2013 | 17.75 | May 31, 2013 | 20.80 | 17.18 |
| KEI Industries Ltd. | Jan 31, 2013 | 14.45 | Apr 30, 2013 | 11.05 | -23.53 |
| KEI Industries Ltd. | Oct 31, 2013 | 8.60 | Dec 31, 2013 | 12.25 | 42.44 |
| KEI Industries Ltd. | Mar 31, 2015 | 62.25 | Apr 30, 2015 | 71.60 | 15.02 |
| KEI Industries Ltd. | Sep 30, 2015 | 96.55 | Oct 30, 2015 | 102.90 | 6.58 |
| KEI Industries Ltd. | Jan 29, 2016 | 110.05 | Jun 30, 2016 | 114.95 | 4.45 |
| KEI Industries Ltd. | Jul 29, 2016 | 116.95 | Sep 30, 2016 | 114.10 | -2.44 |
| KEI Industries Ltd. | Oct 28, 2016 | 117.40 | Nov 30, 2016 | 125.55 | 6.94 |
| Kothari Sugars & Che.. | Jan 31, 2013 | 9.30 | Jun 28, 2013 | 7.55 | -18.82 |
| Kothari Sugars & Che.. | Nov 28, 2014 | 8.50 | Mar 31, 2015 | 6.10 | -28.24 |
| Kothari Sugars & Che.. | Apr 30, 2015 | 6.55 | Jun 30, 2015 | 5.35 | -18.32 |
| Kothari Sugars & Che.. | Nov 30, 2016 | 14.50 | Nov 30, 2017 | 16.50 | 13.79 |
| Kothari Sugars & Che.. | Jan 31, 2018 | 15.90 | Mar 28, 2018 | 11.75 | -26.10 |
| Kothari Sugars & Che.. | Apr 30, 2018 | 12.40 | May 31, 2018 | 10.70 | -13.71 |
| Kothari Products Ltd. | Jan 31, 2013 | 43.12 | Apr 30, 2013 | 39.14 | -9.23 |
| Kothari Products Ltd. | Sep 30, 2014 | 80.43 | Dec 31, 2014 | 76.72 | -4.61 |
| Kothari Products Ltd. | Jan 30, 2015 | 76.90 | May 29, 2015 | 69.32 | -9.86 |
| Kothari Products Ltd. | Dec 30, 2016 | 81.98 | Jan 31, 2017 | 85.73 | 4.57 |
| Kothari Products Ltd. | Aug 31, 2017 | 99.25 | Dec 29, 2017 | 110.03 | 10.86 |
| Kothari Products Ltd. | Jan 31, 2018 | 98.63 | May 31, 2018 | 68.63 | -30.42 |
| Kalyani Steels Ltd. | Jan 31, 2013 | 54.30 | Mar 28, 2013 | 36.00 | -33.70 |
| Kalyani Steels Ltd. | Apr 30, 2013 | 41.60 | May 31, 2013 | 38.85 | -6.61 |
| Kalyani Steels Ltd. | Aug 30, 2013 | 39.90 | Oct 31, 2013 | 51.10 | 28.07 |
| Kalyani Steels Ltd. | Jan 31, 2014 | 49.60 | Feb 28, 2014 | 55.25 | 11.39 |
| Kalyani Steels Ltd. | Apr 30, 2014 | 60.45 | May 30, 2014 | 90.05 | 48.97 |
| Kalyani Steels Ltd. | Jan 30, 2015 | 148.35 | Nov 30, 2015 | 163.85 | 10.45 |
| Kalyani Steels Ltd. | Jan 29, 2016 | 149.25 | Mar 31, 2016 | 171.50 | 14.91 |
| Kalyani Steels Ltd. | Apr 29, 2016 | 171.10 | May 31, 2016 | 188.50 | 10.17 |
| Kalyani Steels Ltd. | Jun 30, 2016 | 189.00 | Jul 29, 2016 | 244.95 | 29.60 |
| Kalyani Steels Ltd. | Oct 28, 2016 | 319.90 | Nov 30, 2016 | 298.00 | -6.85 |
| Kalyani Steels Ltd. | Dec 30, 2016 | 276.25 | Jan 31, 2017 | 331.00 | 19.82 |
| Kalyani Steels Ltd. | Feb 28, 2017 | 355.60 | May 31, 2017 | 408.40 | 14.85 |
| Kalyani Steels Ltd. | Nov 30, 2017 | 367.65 | May 31, 2018 | 271.75 | -26.08 |
| Lakshmi Energy & Foo.. | Jan 31, 2013 | 21.90 | Feb 28, 2013 | 21.85 | -0.23 |
| Lakshmi Energy & Foo.. | Mar 28, 2013 | 21.45 | Apr 30, 2013 | 31.30 | 45.92 |
| Lakshmi Energy & Foo.. | Jul 31, 2013 | 29.95 | Dec 31, 2013 | 20.15 | -32.72 |
| Leel Electricals Ltd. | Jan 31, 2013 | 50.00 | May 31, 2013 | 36.70 | -26.60 |
| Leel Electricals Ltd. | Aug 30, 2013 | 29.05 | Feb 28, 2014 | 44.50 | 53.18 |
| Leel Electricals Ltd. | Nov 28, 2014 | 135.80 | Jan 30, 2015 | 136.95 | 0.85 |
| Leel Electricals Ltd. | Feb 29, 2016 | 193.00 | May 31, 2016 | 246.00 | 27.46 |
| Leel Electricals Ltd. | May 31, 2017 | 243.65 | Jul 31, 2017 | 195.40 | -19.80 |
| Leel Electricals Ltd. | Aug 31, 2017 | 208.20 | Dec 29, 2017 | 287.50 | 38.09 |
| Leel Electricals Ltd. | Jan 31, 2018 | 281.00 | May 31, 2018 | 160.75 | -42.79 |
| Lumax Auto Technolog.. | Jan 31, 2013 | 29.00 | Feb 28, 2013 | 29.30 | 1.03 |
| Lumax Auto Technolog.. | Apr 30, 2013 | 26.85 | May 31, 2013 | 23.70 | -11.73 |
| Lumax Auto Technolog.. | Feb 27, 2015 | 65.70 | Apr 30, 2015 | 61.08 | -7.03 |
| Lumax Auto Technolog.. | May 29, 2015 | 51.00 | Jul 31, 2015 | 58.00 | 13.73 |
| Lumax Auto Technolog.. | May 31, 2017 | 93.80 | Jun 30, 2017 | 98.10 | 4.58 |
| Lumax Auto Technolog.. | Jul 31, 2017 | 101.00 | Aug 31, 2017 | 102.40 | 1.39 |
| Bank of Maharashtra | Jan 31, 2013 | 58.50 | Apr 30, 2013 | 57.95 | -0.94 |
| Bank of Maharashtra | Aug 30, 2013 | 37.50 | Jan 31, 2014 | 34.75 | -7.33 |
| Manaksia Ltd. | Jan 31, 2013 | 43.50 | Nov 29, 2013 | 50.30 | 15.63 |
| Manaksia Ltd. | Jan 31, 2014 | 63.05 | Mar 31, 2014 | 67.30 | 6.74 |
| Manaksia Ltd. | Jul 31, 2014 | 80.60 | Aug 28, 2014 | 85.15 | 5.65 |
| Manaksia Ltd. | May 29, 2015 | 48.35 | Aug 31, 2016 | 53.30 | 10.24 |
| Manaksia Ltd. | Sep 30, 2016 | 48.05 | Oct 28, 2016 | 54.95 | 14.36 |
| Manaksia Ltd. | Nov 30, 2016 | 52.55 | Jan 31, 2017 | 58.50 | 11.32 |
| Manaksia Ltd. | May 31, 2017 | 69.00 | Jun 30, 2017 | 73.05 | 5.87 |
| Manaksia Ltd. | Sep 29, 2017 | 72.55 | Feb 28, 2018 | 56.70 | -21.85 |
| Manaksia Ltd. | Mar 28, 2018 | 50.45 | May 31, 2018 | 60.00 | 18.93 |
| Manali Petrochemical.. | Jan 31, 2013 | 9.40 | Mar 28, 2013 | 8.00 | -14.89 |
| Manali Petrochemical.. | Jul 31, 2014 | 11.80 | Sep 30, 2014 | 14.00 | 18.64 |
| Manali Petrochemical.. | Jan 30, 2015 | 15.25 | Feb 27, 2015 | 16.70 | 9.51 |
| Manali Petrochemical.. | Mar 31, 2015 | 14.95 | Jun 30, 2015 | 21.75 | 45.48 |
| Manali Petrochemical.. | Aug 31, 2015 | 25.20 | Sep 30, 2015 | 24.40 | -3.17 |
| Manali Petrochemical.. | Dec 31, 2015 | 30.40 | Feb 29, 2016 | 23.60 | -22.37 |
| Mangalam Cement Ltd. | Jan 31, 2013 | 155.00 | Jul 31, 2013 | 96.70 | -37.61 |
| Mangalam Cement Ltd. | Aug 30, 2013 | 94.00 | Feb 28, 2014 | 102.00 | 8.51 |
| Mangalam Cement Ltd. | May 31, 2017 | 346.50 | Aug 31, 2017 | 372.80 | 7.59 |
| Man Industries (Indi.. | Jan 31, 2013 | 121.25 | Mar 28, 2013 | 107.75 | -11.13 |
| Man Industries (Indi.. | Apr 30, 2013 | 98.00 | May 31, 2013 | 93.45 | -4.64 |
| Man Industries (Indi.. | Apr 30, 2015 | 68.75 | Jun 30, 2015 | 88.10 | 28.15 |
| Man Industries (Indi.. | Aug 31, 2015 | 100.15 | Sep 30, 2015 | 103.05 | 2.90 |
| Man Industries (Indi.. | Oct 30, 2015 | 97.65 | Jan 29, 2016 | 71.95 | -26.32 |
| Man Industries (Indi.. | Mar 31, 2016 | 62.90 | May 31, 2016 | 57.30 | -8.90 |
| Man Industries (Indi.. | Jun 30, 2016 | 58.30 | May 31, 2017 | 55.95 | -4.03 |
| M M Forgings Ltd. | Jan 31, 2013 | 24.25 | May 31, 2013 | 19.29 | -20.45 |
| M M Forgings Ltd. | Sep 30, 2016 | 104.89 | Dec 30, 2016 | 110.13 | 5.00 |
| Mukta Arts Ltd. | Jan 31, 2013 | 366.50 | Mar 28, 2013 | 284.00 | -22.51 |
| Munjal Auto Industri.. | Jan 31, 2013 | 19.80 | Feb 28, 2013 | 17.38 | -12.22 |
| Munjal Auto Industri.. | Mar 28, 2013 | 14.82 | Apr 30, 2013 | 16.65 | 12.35 |
| Munjal Auto Industri.. | May 31, 2013 | 16.42 | Jun 28, 2013 | 16.85 | 2.62 |
| Munjal Auto Industri.. | Jul 31, 2013 | 13.38 | Sep 30, 2013 | 14.75 | 10.24 |
| Munjal Auto Industri.. | Jul 31, 2017 | 67.10 | Sep 29, 2017 | 67.55 | 0.67 |
| Munjal Auto Industri.. | Jan 31, 2018 | 83.95 | May 31, 2018 | 68.50 | -18.40 |
| Nahar Spinning Mills.. | Jan 31, 2013 | 84.65 | Oct 31, 2013 | 104.65 | 23.63 |
| Nahar Spinning Mills.. | Jan 31, 2014 | 105.90 | May 30, 2014 | 113.95 | 7.60 |
| Nahar Spinning Mills.. | Jul 31, 2014 | 141.80 | Dec 31, 2014 | 95.55 | -32.62 |
| Nahar Spinning Mills.. | Feb 27, 2015 | 100.00 | Mar 31, 2015 | 86.60 | -13.40 |
| Nahar Spinning Mills.. | Apr 30, 2015 | 94.60 | May 29, 2015 | 90.00 | -4.86 |
| Nahar Spinning Mills.. | Jun 30, 2015 | 113.00 | Jul 31, 2015 | 128.95 | 14.12 |
| Nahar Spinning Mills.. | Aug 31, 2015 | 108.80 | Oct 30, 2015 | 113.00 | 3.86 |
| Nahar Spinning Mills.. | Nov 30, 2015 | 109.55 | Dec 31, 2015 | 129.60 | 18.30 |
| Nahar Spinning Mills.. | Jan 29, 2016 | 107.00 | Jun 30, 2016 | 117.00 | 9.35 |
| Nahar Spinning Mills.. | Aug 31, 2016 | 115.95 | Oct 28, 2016 | 132.75 | 14.49 |
| Nahar Spinning Mills.. | Nov 30, 2016 | 118.50 | Mar 31, 2017 | 135.25 | 14.14 |
| Nahar Spinning Mills.. | May 31, 2017 | 124.50 | Nov 30, 2017 | 108.35 | -12.97 |
| National Steel and A.. | Jan 31, 2013 | 15.65 | Aug 30, 2013 | 12.50 | -20.13 |
| National Steel and A.. | Sep 30, 2013 | 13.25 | Dec 31, 2013 | 14.70 | 10.94 |
| National Steel and A.. | Jan 31, 2014 | 13.00 | May 30, 2014 | 25.60 | 96.92 |
| National Steel and A.. | Jul 31, 2014 | 22.05 | Aug 28, 2014 | 21.40 | -2.95 |
| National Steel and A.. | Sep 30, 2014 | 20.30 | Oct 31, 2014 | 22.25 | 9.61 |
| National Steel and A.. | Nov 28, 2014 | 19.35 | Mar 31, 2015 | 14.10 | -27.13 |
| National Steel and A.. | Aug 31, 2015 | 13.90 | Jul 29, 2016 | 20.05 | 44.24 |
| National Steel and A.. | Nov 30, 2016 | 17.45 | Mar 31, 2017 | 25.50 | 46.13 |
| National Steel and A.. | May 31, 2017 | 23.25 | Aug 31, 2017 | 31.30 | 34.62 |
| National Steel and A.. | Jan 31, 2018 | 40.80 | May 31, 2018 | 26.40 | -35.29 |
| NCL Industries Ltd. | Jan 31, 2013 | 34.90 | Feb 28, 2013 | 31.00 | -11.17 |
| NCL Industries Ltd. | Feb 29, 2016 | 94.00 | Jun 30, 2016 | 139.55 | 48.46 |
| NCL Industries Ltd. | Sep 30, 2016 | 121.20 | Oct 28, 2016 | 147.00 | 21.29 |
| NCL Industries Ltd. | Nov 30, 2016 | 116.50 | Feb 28, 2017 | 166.00 | 42.49 |
| Nandan Denim Ltd. | Jan 31, 2013 | 0.95 | Jul 31, 2013 | 1.09 | 14.74 |
| Nandan Denim Ltd. | Aug 30, 2013 | 1.00 | Nov 29, 2013 | 0.99 | -1.00 |
| Nandan Denim Ltd. | Dec 31, 2013 | 0.97 | Mar 31, 2014 | 1.21 | 24.74 |
| Nandan Denim Ltd. | Apr 30, 2014 | 1.13 | May 30, 2014 | 1.33 | 17.70 |
| Nandan Denim Ltd. | Nov 28, 2014 | 1.56 | Dec 31, 2014 | 2.32 | 48.72 |
| Nandan Denim Ltd. | Feb 27, 2015 | 2.15 | Apr 30, 2015 | 2.49 | 15.81 |
| Nandan Denim Ltd. | Aug 31, 2015 | 4.26 | Sep 30, 2015 | 4.30 | 0.94 |
| Nandan Denim Ltd. | Jan 29, 2016 | 4.59 | Jun 30, 2016 | 4.77 | 3.92 |
| Nandan Denim Ltd. | Jul 29, 2016 | 4.51 | Aug 31, 2016 | 4.07 | -9.76 |
| Nandan Denim Ltd. | Nov 30, 2016 | 3.93 | Feb 28, 2017 | 3.94 | 0.25 |
| Nelcast Ltd. | Jan 31, 2013 | 22.20 | Mar 28, 2013 | 20.00 | -9.91 |
| Nelcast Ltd. | Jul 31, 2014 | 28.95 | Aug 28, 2014 | 29.35 | 1.38 |
| Nelcast Ltd. | Sep 30, 2016 | 57.95 | Oct 28, 2016 | 64.70 | 11.65 |
| Nelcast Ltd. | Jan 31, 2017 | 50.30 | Mar 31, 2017 | 58.70 | 16.70 |
| Nelcast Ltd. | May 31, 2017 | 59.20 | Jun 30, 2017 | 64.95 | 9.71 |
| Nucleus Software Exp.. | Jan 31, 2013 | 71.55 | Feb 28, 2013 | 79.95 | 11.74 |
| Nucleus Software Exp.. | Apr 30, 2013 | 74.30 | Jul 31, 2013 | 69.45 | -6.53 |
| Nucleus Software Exp.. | Jun 30, 2017 | 318.95 | Oct 31, 2017 | 349.00 | 9.42 |
| Omax Autos Ltd. | Jan 31, 2013 | 43.15 | Apr 30, 2013 | 34.85 | -19.24 |
| Omax Autos Ltd. | Nov 29, 2013 | 30.00 | Dec 31, 2013 | 39.75 | 32.50 |
| Omax Autos Ltd. | May 29, 2015 | 43.15 | Oct 30, 2015 | 59.80 | 38.59 |
| Omax Autos Ltd. | Jan 29, 2016 | 70.05 | Apr 29, 2016 | 66.80 | -4.64 |
| Omax Autos Ltd. | May 31, 2016 | 60.85 | Aug 31, 2016 | 76.20 | 25.23 |
| Omax Autos Ltd. | Sep 30, 2016 | 79.85 | Oct 28, 2016 | 93.90 | 17.60 |
| Omax Autos Ltd. | Nov 30, 2016 | 76.65 | Apr 28, 2017 | 85.65 | 11.74 |
| Orient Bell Ltd. | Jan 31, 2013 | 79.65 | May 31, 2013 | 63.20 | -20.65 |
| Orient Bell Ltd. | Aug 30, 2013 | 39.70 | Sep 30, 2013 | 39.45 | -0.63 |
| Orient Bell Ltd. | Oct 31, 2013 | 48.50 | Nov 29, 2013 | 48.70 | 0.41 |
| Orient Bell Ltd. | Nov 30, 2016 | 161.55 | Apr 28, 2017 | 245.35 | 51.87 |
| Orient Bell Ltd. | Dec 29, 2017 | 312.10 | Jan 31, 2018 | 319.50 | 2.37 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | -1.11 | ||
| AMJ Land Holdings Ltd. | Jan 31, 2013 | 14.45 | Mar 28, 2013 | 11.05 | -23.53 |
| AMJ Land Holdings Ltd. | May 31, 2013 | 13.00 | Jun 28, 2013 | 10.40 | -20.00 |
| AMJ Land Holdings Ltd. | Dec 31, 2013 | 13.00 | Jan 31, 2014 | 10.40 | -20.00 |
| AMJ Land Holdings Ltd. | Jul 31, 2014 | 15.15 | Oct 31, 2014 | 14.80 | -2.31 |
| AMJ Land Holdings Ltd. | Nov 28, 2014 | 16.10 | Feb 27, 2015 | 15.70 | -2.48 |
| AMJ Land Holdings Ltd. | May 29, 2015 | 24.00 | Jun 30, 2015 | 29.45 | 22.71 |
| AMJ Land Holdings Ltd. | Aug 31, 2015 | 27.55 | Nov 30, 2015 | 39.05 | 41.74 |
| AMJ Land Holdings Ltd. | Jan 29, 2016 | 43.55 | Feb 29, 2016 | 15.25 | -64.98 |
| AMJ Land Holdings Ltd. | Mar 31, 2016 | 19.10 | Jun 30, 2016 | 15.00 | -21.47 |
| AMJ Land Holdings Ltd. | Jul 29, 2016 | 20.25 | Nov 30, 2016 | 21.85 | 7.90 |
| The Peria Karamalai .. | Jan 31, 2013 | 171.00 | Feb 28, 2013 | 153.00 | -10.53 |
| Pearl Global Industr.. | Jan 31, 2013 | 59.85 | Apr 30, 2013 | 62.50 | 4.43 |
| Pearl Global Industr.. | Jun 30, 2014 | 92.43 | Jul 31, 2014 | 110.00 | 19.01 |
| Pearl Global Industr.. | Aug 28, 2014 | 99.50 | Sep 30, 2014 | 117.50 | 18.09 |
| Pearl Global Industr.. | Nov 28, 2014 | 112.50 | Feb 27, 2015 | 130.50 | 16.00 |
| Pearl Global Industr.. | Mar 31, 2015 | 125.00 | May 29, 2015 | 118.50 | -5.20 |
| Pearl Global Industr.. | May 31, 2016 | 119.00 | Jun 30, 2016 | 121.88 | 2.42 |
| Pearl Global Industr.. | Jul 29, 2016 | 111.98 | Sep 30, 2016 | 83.00 | -25.88 |
| Pearl Global Industr.. | Oct 28, 2016 | 87.93 | Mar 31, 2017 | 59.05 | -32.84 |
| Pearl Global Industr.. | Apr 28, 2017 | 65.80 | May 31, 2017 | 65.00 | -1.22 |
| Pitti Engineering Ltd. | Jan 31, 2013 | 22.78 | Mar 28, 2013 | 16.82 | -26.16 |
| Pitti Engineering Ltd. | May 29, 2015 | 61.15 | Jul 31, 2015 | 71.70 | 17.25 |
| Pitti Engineering Ltd. | Aug 31, 2015 | 62.00 | Feb 29, 2016 | 28.45 | -54.11 |
| Pitti Engineering Ltd. | May 31, 2017 | 57.70 | Oct 31, 2017 | 68.85 | 19.32 |
| Pitti Engineering Ltd. | Mar 28, 2018 | 83.50 | Apr 30, 2018 | 98.45 | 17.90 |
| PPAP Automotive Ltd. | Jan 31, 2013 | 45.50 | Feb 28, 2013 | 41.25 | -9.34 |
| PPAP Automotive Ltd. | Apr 30, 2013 | 36.00 | May 31, 2013 | 46.00 | 27.78 |
| PPAP Automotive Ltd. | Dec 31, 2014 | 103.30 | Jul 31, 2015 | 120.10 | 16.26 |
| PPAP Automotive Ltd. | Feb 29, 2016 | 120.00 | Mar 31, 2016 | 158.50 | 32.08 |
| PPAP Automotive Ltd. | Apr 29, 2016 | 141.90 | Oct 28, 2016 | 194.00 | 36.72 |
| PPAP Automotive Ltd. | Nov 30, 2016 | 157.35 | Jan 31, 2017 | 206.50 | 31.24 |
| PPAP Automotive Ltd. | Jul 31, 2017 | 361.30 | Aug 31, 2017 | 349.00 | -3.40 |
| PPAP Automotive Ltd. | Sep 29, 2017 | 357.00 | Oct 31, 2017 | 432.00 | 21.01 |
| Rajapalayam Mills Ltd. | Jan 31, 2013 | 239.60 | Feb 28, 2013 | 241.60 | 0.83 |
| Rajapalayam Mills Ltd. | Mar 28, 2013 | 239.80 | Apr 30, 2013 | 247.75 | 3.32 |
| Rajapalayam Mills Ltd. | May 31, 2013 | 246.40 | Aug 30, 2013 | 248.25 | 0.75 |
| Rajapalayam Mills Ltd. | Sep 30, 2013 | 242.40 | Oct 31, 2013 | 265.10 | 9.36 |
| Rajapalayam Mills Ltd. | Nov 29, 2013 | 251.70 | Feb 28, 2014 | 220.75 | -12.30 |
| Rajapalayam Mills Ltd. | Mar 31, 2014 | 225.95 | Jun 30, 2014 | 335.60 | 48.53 |
| Rajapalayam Mills Ltd. | Aug 28, 2014 | 317.75 | Sep 30, 2014 | 336.10 | 5.77 |
| Rajapalayam Mills Ltd. | Oct 31, 2014 | 331.10 | Feb 27, 2015 | 297.00 | -10.30 |
| Rajapalayam Mills Ltd. | Sep 30, 2016 | 473.20 | Oct 28, 2016 | 650.80 | 37.53 |
| Rajapalayam Mills Ltd. | Nov 30, 2016 | 585.65 | Jan 31, 2017 | 654.40 | 11.74 |
| Shree Rama Newsprint.. | Jan 31, 2013 | 12.15 | Feb 28, 2013 | 8.30 | -31.69 |
| Rane Holdings Ltd. | Jan 31, 2013 | 190.00 | May 31, 2013 | 177.00 | -6.84 |
| Rane Holdings Ltd. | Aug 30, 2013 | 145.00 | Mar 31, 2014 | 187.75 | 29.48 |
| Rane Holdings Ltd. | Feb 27, 2015 | 620.80 | Oct 30, 2015 | 653.00 | 5.19 |
| Rane Holdings Ltd. | Nov 30, 2015 | 621.00 | Dec 31, 2015 | 621.00 | 0.00 |
| Rane Holdings Ltd. | Jan 29, 2016 | 575.00 | Feb 29, 2016 | 499.90 | -13.06 |
| Rane Holdings Ltd. | Dec 30, 2016 | 778.95 | Jan 31, 2017 | 772.00 | -0.89 |
| Rane Holdings Ltd. | Feb 28, 2017 | 874.00 | Apr 28, 2017 | 1051.60 | 20.32 |
| Rane Holdings Ltd. | Nov 30, 2017 | 1790.00 | Dec 29, 2017 | 2390.00 | 33.52 |
| Renaissance Global L.. | Jan 31, 2013 | 11.98 | Apr 30, 2013 | 13.50 | 12.69 |
| Renaissance Global L.. | Jul 31, 2013 | 9.40 | Nov 29, 2013 | 11.74 | 24.89 |
| Renaissance Global L.. | Jan 31, 2014 | 11.20 | Mar 31, 2014 | 12.47 | 11.34 |
| Renaissance Global L.. | Apr 30, 2014 | 11.30 | May 30, 2014 | 11.80 | 4.42 |
| Renaissance Global L.. | Jul 31, 2014 | 11.80 | Aug 28, 2014 | 12.36 | 4.75 |
| Renaissance Global L.. | Nov 28, 2014 | 13.20 | Jan 30, 2015 | 16.64 | 26.06 |
| Renaissance Global L.. | Mar 31, 2015 | 14.02 | Apr 30, 2015 | 17.67 | 26.03 |
| Renaissance Global L.. | May 29, 2015 | 15.10 | Nov 30, 2015 | 26.13 | 73.05 |
| Renaissance Global L.. | May 31, 2016 | 24.80 | Jun 30, 2016 | 26.71 | 7.70 |
| Renaissance Global L.. | Sep 30, 2016 | 26.27 | Oct 28, 2016 | 30.05 | 14.39 |
| Renaissance Global L.. | Nov 30, 2016 | 25.81 | May 31, 2017 | 37.42 | 44.98 |
| Renaissance Global L.. | Sep 29, 2017 | 35.00 | Oct 31, 2017 | 34.65 | -1.00 |
| Renaissance Global L.. | Mar 28, 2018 | 62.60 | May 31, 2018 | 60.42 | -3.48 |
| Sanghvi Movers Ltd. | Jan 31, 2013 | 44.70 | Feb 28, 2013 | 35.03 | -21.63 |
| Sanghvi Movers Ltd. | Feb 29, 2016 | 135.53 | Dec 30, 2016 | 100.08 | -26.16 |
| Sanghvi Movers Ltd. | Jan 31, 2017 | 113.90 | Apr 28, 2017 | 131.73 | 15.65 |
| Sanghvi Movers Ltd. | Jun 30, 2017 | 117.18 | Feb 28, 2018 | 85.50 | -27.04 |
| Sarda Energy & Miner.. | Jan 31, 2013 | 12.56 | Mar 28, 2013 | 9.42 | -25.00 |
| Sarda Energy & Miner.. | Apr 30, 2013 | 10.38 | Jul 31, 2013 | 7.54 | -27.36 |
| Sarda Energy & Miner.. | Aug 30, 2013 | 8.19 | Dec 31, 2013 | 10.72 | 30.89 |
| Sarda Energy & Miner.. | Jan 31, 2014 | 9.80 | Feb 28, 2014 | 9.96 | 1.63 |
| Sarda Energy & Miner.. | Sep 30, 2014 | 16.69 | Nov 28, 2014 | 19.30 | 15.64 |
| Sarda Energy & Miner.. | May 29, 2015 | 13.56 | Jun 30, 2015 | 10.72 | -20.94 |
| Sarda Energy & Miner.. | Jul 31, 2015 | 10.52 | Aug 31, 2015 | 10.11 | -3.90 |
| Sarda Energy & Miner.. | Sep 30, 2015 | 9.86 | May 31, 2016 | 10.71 | 8.62 |
| Sarda Energy & Miner.. | Dec 30, 2016 | 22.05 | Jan 31, 2017 | 24.25 | 9.98 |
| Sarda Energy & Miner.. | Mar 31, 2017 | 23.92 | Jul 31, 2017 | 29.75 | 24.37 |
| Sarda Energy & Miner.. | Feb 28, 2018 | 48.59 | May 31, 2018 | 40.88 | -15.87 |
| Shivam Autotech Ltd. | Jan 31, 2013 | 9.00 | Sep 30, 2013 | 9.66 | 7.33 |
| Sicagen India Ltd. | Jan 31, 2013 | 14.70 | May 31, 2013 | 14.45 | -1.70 |
| Sicagen India Ltd. | Feb 29, 2016 | 15.85 | May 31, 2016 | 17.55 | 10.73 |
| Sicagen India Ltd. | Aug 31, 2017 | 38.00 | Nov 30, 2017 | 52.00 | 36.84 |
| Sicagen India Ltd. | Feb 28, 2018 | 40.60 | May 31, 2018 | 35.50 | -12.56 |
| Expleo Solutions Ltd. | Jan 31, 2013 | 83.60 | Mar 28, 2013 | 59.70 | -28.59 |
| Expleo Solutions Ltd. | Apr 30, 2013 | 68.75 | Jul 31, 2013 | 82.90 | 20.58 |
| Subros Ltd. | Jan 31, 2013 | 27.20 | Feb 28, 2013 | 25.10 | -7.72 |
| Subros Ltd. | Apr 30, 2013 | 26.35 | May 31, 2013 | 24.20 | -8.16 |
| Subros Ltd. | Jul 31, 2014 | 43.10 | Aug 28, 2014 | 48.05 | 11.48 |
| Subros Ltd. | Feb 27, 2015 | 61.80 | May 29, 2015 | 58.30 | -5.66 |
| Subros Ltd. | Jun 30, 2016 | 93.90 | Jul 29, 2016 | 96.15 | 2.40 |
| Surana Corporation L.. | Jan 31, 2013 | 66.00 | Apr 30, 2013 | 54.00 | -18.18 |
| Surya Roshni Ltd. | Jan 31, 2013 | 17.98 | Aug 30, 2013 | 15.55 | -13.52 |
| Surya Roshni Ltd. | Sep 30, 2013 | 19.10 | Dec 31, 2013 | 19.75 | 3.40 |
| Surya Roshni Ltd. | Jan 31, 2014 | 17.33 | Apr 30, 2014 | 21.33 | 23.08 |
| Surya Roshni Ltd. | Aug 31, 2015 | 32.63 | Nov 30, 2015 | 34.95 | 7.11 |
| Surya Roshni Ltd. | Jan 29, 2016 | 37.60 | Mar 31, 2016 | 36.68 | -2.45 |
| Surya Roshni Ltd. | Apr 29, 2016 | 37.40 | Jun 30, 2016 | 41.70 | 11.50 |
| Surya Roshni Ltd. | Nov 30, 2016 | 52.15 | Jan 31, 2017 | 47.00 | -9.88 |
| Surya Roshni Ltd. | Feb 28, 2017 | 48.50 | Apr 28, 2017 | 65.63 | 35.32 |
| Surya Roshni Ltd. | Mar 28, 2018 | 95.25 | Apr 30, 2018 | 106.00 | 11.29 |
| Swelect Energy Syste.. | Jan 31, 2013 | 103.97 | Jul 31, 2013 | 98.00 | -5.74 |
| Swelect Energy Syste.. | May 31, 2016 | 270.97 | Sep 30, 2016 | 228.20 | -15.78 |
| Swelect Energy Syste.. | Dec 30, 2016 | 211.63 | Jan 31, 2017 | 251.57 | 18.87 |
| Swelect Energy Syste.. | Feb 28, 2017 | 233.44 | May 31, 2017 | 284.74 | 21.98 |
| Swelect Energy Syste.. | Feb 28, 2018 | 281.67 | Mar 28, 2018 | 246.67 | -12.43 |
| Thiru Arooran Sugars.. | Jan 31, 2013 | 69.95 | Feb 28, 2013 | 64.00 | -8.51 |
| Ugar Sugar Works Ltd. | Jan 31, 2013 | 13.05 | Feb 28, 2013 | 11.70 | -10.34 |
| Ugar Sugar Works Ltd. | Feb 27, 2015 | 9.10 | Mar 31, 2015 | 7.60 | -16.48 |
| Ugar Sugar Works Ltd. | May 29, 2015 | 8.10 | Jun 30, 2015 | 7.50 | -7.41 |
| Ugar Sugar Works Ltd. | Aug 31, 2016 | 39.95 | Sep 30, 2016 | 41.55 | 4.01 |
| Ugar Sugar Works Ltd. | Oct 28, 2016 | 43.15 | May 31, 2017 | 28.00 | -35.11 |
| Ugar Sugar Works Ltd. | Jun 30, 2017 | 24.80 | Aug 31, 2017 | 23.10 | -6.85 |
| Unity Infraprojects .. | Jan 31, 2013 | 39.55 | Feb 28, 2013 | 30.35 | -23.26 |
| Unity Infraprojects .. | Apr 30, 2013 | 30.50 | May 31, 2013 | 29.10 | -4.59 |
| Vipul Ltd. | Jan 31, 2013 | 9.10 | May 31, 2013 | 7.00 | -23.08 |
| Visaka Industries Ltd. | Jan 31, 2013 | 25.20 | May 31, 2013 | 19.56 | -22.38 |
| Visaka Industries Ltd. | Feb 27, 2015 | 22.58 | Mar 31, 2015 | 18.20 | -19.40 |
| Visaka Industries Ltd. | Apr 30, 2015 | 22.75 | Jul 31, 2015 | 30.94 | 36.00 |
| Visaka Industries Ltd. | Aug 31, 2015 | 30.38 | Jul 29, 2016 | 32.15 | 5.83 |
| Visaka Industries Ltd. | Dec 30, 2016 | 36.60 | Jan 31, 2017 | 41.31 | 12.87 |
| Visaka Industries Ltd. | Feb 28, 2018 | 137.40 | Apr 30, 2018 | 157.80 | 14.85 |
| Welspun Enterprises .. | Jan 31, 2013 | 20.30 | Feb 28, 2013 | 10.90 | -46.31 |
| Welspun Enterprises .. | Jul 31, 2013 | 14.25 | Aug 30, 2013 | 9.05 | -36.49 |
| Xchanging Solutions .. | Jan 31, 2013 | 13.80 | Mar 28, 2013 | 12.10 | -12.32 |
| Andhra Petrochemical.. | Jan 31, 2013 | 13.08 | Feb 28, 2013 | 12.85 | -1.76 |
| Force Motors Ltd. | Jan 31, 2013 | 436.25 | May 31, 2013 | 347.35 | -20.38 |
| Force Motors Ltd. | Jan 30, 2015 | 1152.75 | Feb 27, 2015 | 1336.25 | 15.92 |
| Ion Exchange (India).. | Jan 31, 2013 | 11.89 | May 31, 2013 | 9.60 | -19.26 |
| Ion Exchange (India).. | Jun 28, 2013 | 9.46 | Jul 31, 2013 | 8.74 | -7.61 |
| Ion Exchange (India).. | Sep 30, 2013 | 9.11 | Jan 31, 2014 | 8.63 | -5.27 |
| Ion Exchange (India).. | May 29, 2015 | 22.57 | Jul 31, 2015 | 29.89 | 32.43 |
| Ion Exchange (India).. | Aug 31, 2015 | 23.90 | Nov 30, 2015 | 35.32 | 47.78 |
| Ion Exchange (India).. | Aug 31, 2016 | 30.00 | Oct 28, 2016 | 35.84 | 19.47 |
| Ion Exchange (India).. | Nov 30, 2016 | 29.20 | Feb 28, 2017 | 36.68 | 25.62 |
| Ion Exchange (India).. | Aug 31, 2017 | 52.80 | Dec 29, 2017 | 59.97 | 13.58 |
| Ion Exchange (India).. | Jan 31, 2018 | 54.62 | May 31, 2018 | 43.85 | -19.72 |
| Majestic Auto Ltd. | Jan 31, 2013 | 48.65 | Feb 28, 2013 | 43.00 | -11.61 |
| Majestic Auto Ltd. | Aug 28, 2014 | 56.55 | Sep 30, 2014 | 69.00 | 22.02 |
| Majestic Auto Ltd. | Dec 31, 2014 | 81.90 | Feb 27, 2015 | 62.75 | -23.38 |
| Majestic Auto Ltd. | Feb 29, 2016 | 83.15 | Apr 29, 2016 | 95.00 | 14.25 |
| Panyam Cements & Min.. | Jan 31, 2013 | 60.05 | Feb 28, 2013 | 58.20 | -3.08 |
| Panyam Cements & Min.. | Mar 28, 2013 | 43.75 | Apr 30, 2013 | 50.00 | 14.29 |
| Panyam Cements & Min.. | Jun 30, 2016 | 69.40 | Aug 31, 2016 | 61.35 | -11.60 |
| Rubfila Internationa.. | Jan 31, 2013 | 20.10 | Mar 28, 2013 | 16.00 | -20.40 |
| Rubfila Internationa.. | Apr 30, 2013 | 18.00 | May 31, 2013 | 18.95 | 5.28 |
| Shree Digvijay Cemen.. | Jan 31, 2013 | 14.60 | Jun 28, 2013 | 9.08 | -37.81 |
| Shree Digvijay Cemen.. | Aug 30, 2013 | 7.63 | Oct 31, 2013 | 8.49 | 11.27 |
| Borosil Renewables L.. | Jan 31, 2013 | 19.28 | May 31, 2013 | 18.13 | -5.96 |
| Borosil Renewables L.. | Sep 29, 2017 | 208.84 | Nov 30, 2017 | 220.43 | 5.55 |
| Grauer & Weil (India.. | Jan 31, 2013 | 2.80 | Mar 28, 2013 | 2.00 | -28.57 |
| Grauer & Weil (India.. | Apr 30, 2013 | 2.06 | May 31, 2013 | 2.26 | 9.71 |
| Grauer & Weil (India.. | Nov 29, 2013 | 2.53 | Dec 31, 2013 | 3.08 | 21.74 |
| Grauer & Weil (India.. | Jan 31, 2014 | 2.76 | Feb 28, 2014 | 2.95 | 6.88 |
| Fermenta Biotech Ltd. | Jan 31, 2013 | 46.67 | Feb 28, 2013 | 40.67 | -12.86 |
| Fermenta Biotech Ltd. | Aug 28, 2014 | 51.67 | Sep 30, 2014 | 70.83 | 37.08 |
| Fermenta Biotech Ltd. | Nov 28, 2014 | 56.33 | Jan 30, 2015 | 60.94 | 8.18 |
| Fermenta Biotech Ltd. | Feb 29, 2016 | 55.42 | May 31, 2016 | 56.31 | 1.61 |
| Fermenta Biotech Ltd. | Nov 30, 2016 | 64.58 | Dec 30, 2016 | 61.25 | -5.16 |
| Fermenta Biotech Ltd. | Feb 28, 2017 | 66.08 | Oct 31, 2017 | 92.50 | 39.98 |
| Amrit Corp. Ltd. | Jan 31, 2013 | 311.10 | Feb 28, 2013 | 330.00 | 6.08 |
| Amrit Corp. Ltd. | Mar 28, 2013 | 331.00 | May 31, 2013 | 335.00 | 1.21 |
| TGV SRAAC Ltd. | Jan 31, 2013 | 9.31 | Jun 28, 2013 | 6.55 | -29.65 |
| TGV SRAAC Ltd. | May 29, 2015 | 11.55 | Jul 31, 2015 | 17.65 | 52.81 |
| TGV SRAAC Ltd. | Aug 31, 2015 | 13.88 | Nov 30, 2015 | 17.95 | 29.32 |
| TGV SRAAC Ltd. | Jan 29, 2016 | 18.35 | Mar 31, 2016 | 16.50 | -10.08 |
| TGV SRAAC Ltd. | Apr 29, 2016 | 18.30 | May 31, 2016 | 18.40 | 0.55 |
| TGV SRAAC Ltd. | May 31, 2017 | 22.95 | Jul 31, 2017 | 32.05 | 39.65 |
| TGV SRAAC Ltd. | Mar 28, 2018 | 52.05 | May 31, 2018 | 38.10 | -26.80 |
| B&A Ltd. | Jan 31, 2013 | 170.85 | Feb 28, 2013 | 127.25 | -25.52 |
| B&A Ltd. | Aug 31, 2016 | 171.60 | Oct 28, 2016 | 190.00 | 10.72 |
| Govind Rubber Ltd. | Jan 31, 2013 | 28.35 | Feb 28, 2013 | 20.35 | -28.22 |
| Govind Rubber Ltd. | Jan 30, 2015 | 27.05 | Mar 31, 2015 | 21.30 | -21.26 |
| Lloyds Metals & Ener.. | Jan 31, 2013 | 7.20 | May 31, 2013 | 5.50 | -23.61 |
| Balasore Alloys Ltd. | Jan 31, 2013 | 14.65 | Feb 28, 2013 | 12.35 | -15.70 |
| Balasore Alloys Ltd. | Jan 31, 2014 | 11.61 | Mar 31, 2014 | 14.22 | 22.48 |
| Balasore Alloys Ltd. | Jul 31, 2014 | 22.55 | Aug 28, 2014 | 19.80 | -12.20 |
| Balasore Alloys Ltd. | Oct 31, 2014 | 20.25 | Feb 27, 2015 | 14.55 | -28.15 |
| Balasore Alloys Ltd. | Mar 31, 2015 | 14.94 | May 29, 2015 | 16.55 | 10.78 |
| Balasore Alloys Ltd. | May 31, 2017 | 54.80 | Oct 31, 2017 | 86.85 | 58.49 |
| Balasore Alloys Ltd. | Dec 29, 2017 | 74.10 | Jan 31, 2018 | 79.75 | 7.62 |
| Balasore Alloys Ltd. | Feb 28, 2018 | 69.20 | May 31, 2018 | 41.60 | -39.88 |
| Cochin Minerals & Ru.. | Jan 31, 2013 | 273.20 | May 31, 2013 | 160.00 | -41.43 |
| Steel Cast Ltd. | Jan 31, 2013 | 9.80 | Mar 28, 2013 | 7.20 | -26.53 |
| Steel Cast Ltd. | Apr 30, 2013 | 7.50 | May 31, 2013 | 7.27 | -3.07 |
| Steel Cast Ltd. | Jun 28, 2013 | 7.36 | Jul 31, 2013 | 5.82 | -20.92 |
| Steel Cast Ltd. | Aug 30, 2013 | 5.60 | Oct 31, 2013 | 5.52 | -1.43 |
| Steel Cast Ltd. | Dec 31, 2013 | 5.77 | Jan 31, 2014 | 5.10 | -11.61 |
| Steel Cast Ltd. | Apr 30, 2014 | 6.07 | May 30, 2014 | 6.52 | 7.41 |
| Haldyn Glass Ltd. | Jan 31, 2013 | 15.85 | Jun 28, 2013 | 12.26 | -22.65 |
| Haldyn Glass Ltd. | Sep 30, 2013 | 10.90 | Nov 29, 2013 | 11.33 | 3.94 |
| Haldyn Glass Ltd. | Jul 31, 2014 | 15.95 | Aug 28, 2014 | 16.90 | 5.96 |
| Haldyn Glass Ltd. | Feb 27, 2015 | 26.35 | May 29, 2015 | 24.85 | -5.69 |
| Haldyn Glass Ltd. | May 31, 2017 | 38.55 | Jun 30, 2017 | 41.95 | 8.82 |
| Haldyn Glass Ltd. | Jul 31, 2017 | 41.25 | Oct 31, 2017 | 45.30 | 9.82 |
| Haldyn Glass Ltd. | Dec 29, 2017 | 44.15 | Feb 28, 2018 | 41.40 | -6.23 |
| Fortis Malar Hospita.. | Jan 31, 2013 | 36.50 | Jun 28, 2013 | 24.55 | -32.74 |
| Fortis Malar Hospita.. | Jan 30, 2015 | 39.05 | Feb 27, 2015 | 54.80 | 40.33 |
| Narmada Gelatines Ltd. | Jan 31, 2013 | 96.67 | Jul 31, 2013 | 80.67 | -16.55 |
| Narmada Gelatines Ltd. | Oct 31, 2013 | 84.00 | Dec 31, 2013 | 88.07 | 4.85 |
| Narmada Gelatines Ltd. | Jan 31, 2018 | 160.00 | Feb 28, 2018 | 159.90 | -0.06 |
| Subscription required | Mar 28, 2018 | Active(on May 31, 2018) | -4.74 | ||
| Cheviot Company Ltd. | Jan 31, 2013 | 211.67 | Feb 28, 2014 | 189.80 | -10.33 |
| Cheviot Company Ltd. | Apr 30, 2014 | 205.97 | May 30, 2014 | 219.33 | 6.49 |
| Cheviot Company Ltd. | Aug 28, 2014 | 223.33 | Apr 30, 2015 | 249.20 | 11.58 |
| Cheviot Company Ltd. | Aug 31, 2015 | 358.67 | Oct 30, 2015 | 402.00 | 12.08 |
| Cheviot Company Ltd. | Jan 29, 2016 | 532.84 | Mar 31, 2016 | 479.34 | -10.04 |
| Cheviot Company Ltd. | Apr 29, 2016 | 485.34 | Jul 29, 2016 | 500.40 | 3.10 |
| Cheviot Company Ltd. | Jul 31, 2017 | 821.34 | Oct 31, 2017 | 825.00 | 0.45 |
| Cheviot Company Ltd. | Mar 28, 2018 | 913.84 | Apr 30, 2018 | 1079.47 | 18.12 |
| Himalaya Food Intern.. | Jan 31, 2013 | 18.57 | Feb 28, 2013 | 15.40 | -17.07 |
| Himalaya Food Intern.. | Apr 30, 2013 | 12.58 | May 31, 2013 | 11.49 | -8.66 |
| Himalaya Food Intern.. | Dec 31, 2013 | 9.32 | Mar 31, 2014 | 8.25 | -11.48 |
| India Gelatine & Che.. | Jan 31, 2013 | 73.35 | Jun 28, 2013 | 57.20 | -22.02 |
| India Gelatine & Che.. | Jun 30, 2015 | 77.30 | Dec 31, 2015 | 91.50 | 18.37 |
| India Gelatine & Che.. | Jan 29, 2016 | 86.40 | May 31, 2016 | 70.95 | -17.88 |
| Kobo Biotech Ltd. | Jan 31, 2013 | 27.25 | Mar 28, 2013 | 14.10 | -48.26 |
| Sahyadri Industries .. | Jan 31, 2013 | 65.35 | Feb 28, 2013 | 43.00 | -34.20 |
| Sahyadri Industries .. | May 29, 2015 | 72.75 | Jul 31, 2015 | 124.15 | 70.65 |
| Sahyadri Industries .. | Aug 31, 2015 | 95.55 | Nov 30, 2015 | 77.90 | -18.47 |
| Sahyadri Industries .. | Jul 31, 2017 | 122.70 | Aug 31, 2017 | 186.10 | 51.67 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Apar Industries Ltd. | Feb 28, 2013 | 122.95 | Mar 28, 2013 | 107.95 | -12.20 |
| Apar Industries Ltd. | Apr 30, 2013 | 120.45 | Jun 28, 2013 | 109.90 | -8.76 |
| Apar Industries Ltd. | Aug 30, 2013 | 87.15 | Sep 30, 2013 | 86.20 | -1.09 |
| Apar Industries Ltd. | Oct 31, 2013 | 120.20 | Dec 31, 2013 | 156.65 | 30.32 |
| Apar Industries Ltd. | Jan 31, 2014 | 130.35 | Mar 31, 2014 | 144.90 | 11.16 |
| Apar Industries Ltd. | Jan 29, 2016 | 498.50 | Mar 31, 2016 | 458.70 | -7.98 |
| Finolex Cables Ltd. | Feb 28, 2013 | 48.30 | Apr 30, 2013 | 51.55 | 6.73 |
| Finolex Cables Ltd. | May 31, 2013 | 52.45 | Sep 30, 2013 | 56.05 | 6.86 |
| Finolex Cables Ltd. | Oct 31, 2013 | 58.95 | Nov 29, 2013 | 75.40 | 27.91 |
| Gujarat Industries P.. | Feb 28, 2013 | 70.75 | Mar 28, 2013 | 74.25 | 4.95 |
| Gujarat Industries P.. | Apr 30, 2013 | 72.20 | May 31, 2013 | 73.45 | 1.73 |
| Gujarat Industries P.. | Jun 28, 2013 | 68.50 | May 30, 2014 | 84.95 | 24.01 |
| Gujarat Industries P.. | Aug 28, 2014 | 78.35 | Oct 31, 2014 | 89.00 | 13.59 |
| Gujarat Industries P.. | Nov 28, 2014 | 87.50 | May 31, 2016 | 87.80 | 0.34 |
| Gujarat Industries P.. | Jul 29, 2016 | 90.00 | Oct 28, 2016 | 92.50 | 2.78 |
| Gujarat Industries P.. | Nov 30, 2016 | 98.30 | Jun 30, 2017 | 121.05 | 23.14 |
| Gujarat Industries P.. | Sep 29, 2017 | 129.10 | Dec 29, 2017 | 132.60 | 2.71 |
| Gujarat Industries P.. | Jan 31, 2018 | 123.30 | Mar 28, 2018 | 97.20 | -21.17 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -9.70 | ||
| Dhani Services Ltd. | Feb 28, 2013 | 9.10 | Apr 30, 2013 | 12.10 | 32.97 |
| Dhani Services Ltd. | Jul 31, 2014 | 24.90 | Oct 31, 2014 | 25.75 | 3.41 |
| KPR Mill Ltd. | Feb 28, 2013 | 11.86 | Apr 30, 2013 | 12.28 | 3.54 |
| KPR Mill Ltd. | May 31, 2013 | 12.29 | Sep 30, 2013 | 13.38 | 8.87 |
| KPR Mill Ltd. | Jan 31, 2014 | 12.90 | Feb 28, 2014 | 11.66 | -9.61 |
| KPR Mill Ltd. | Mar 31, 2014 | 12.18 | Apr 30, 2014 | 13.58 | 11.49 |
| KPR Mill Ltd. | Dec 30, 2016 | 114.00 | Jan 31, 2017 | 115.61 | 1.41 |
| NAVA Ltd. | Feb 28, 2013 | 42.95 | Mar 28, 2013 | 41.85 | -2.56 |
| NAVA Ltd. | Apr 30, 2013 | 41.05 | May 31, 2013 | 43.04 | 4.85 |
| NAVA Ltd. | Dec 30, 2016 | 55.28 | Apr 28, 2017 | 75.13 | 35.91 |
| Patanjali Foods Ltd. | Feb 28, 2013 | 20.68 | May 31, 2013 | 22.33 | 7.98 |
| Patanjali Foods Ltd. | Sep 30, 2013 | 11.97 | Oct 31, 2013 | 11.37 | -5.01 |
| Patanjali Foods Ltd. | Sep 30, 2014 | 12.70 | Nov 28, 2014 | 12.38 | -2.52 |
| Patanjali Foods Ltd. | Oct 30, 2015 | 10.57 | Jan 29, 2016 | 8.00 | -24.31 |
| JTEKT India Ltd. | Feb 28, 2013 | 10.22 | Mar 28, 2013 | 9.54 | -6.65 |
| JTEKT India Ltd. | Apr 30, 2013 | 9.88 | May 31, 2013 | 10.71 | 8.40 |
| Syndicate Bank [Merg.. | Feb 28, 2013 | 116.70 | May 31, 2013 | 128.00 | 9.68 |
| Syndicate Bank [Merg.. | Sep 30, 2013 | 69.00 | Mar 31, 2014 | 95.55 | 38.48 |
| Uttam Galva Steels L.. | Feb 28, 2013 | 67.50 | May 31, 2013 | 69.00 | 2.22 |
| Varvee Global Ltd. | Feb 28, 2013 | 18.85 | Jun 28, 2013 | 17.03 | -9.66 |
| Varvee Global Ltd. | Aug 30, 2013 | 16.75 | Nov 29, 2013 | 21.50 | 28.36 |
| Varvee Global Ltd. | Jan 31, 2014 | 20.68 | May 30, 2014 | 19.18 | -7.25 |
| Varvee Global Ltd. | Aug 31, 2015 | 27.60 | Oct 30, 2015 | 26.70 | -3.26 |
| Varvee Global Ltd. | Jan 29, 2016 | 28.00 | Jun 30, 2016 | 38.68 | 38.14 |
| Varvee Global Ltd. | Nov 30, 2016 | 41.88 | Jan 31, 2017 | 43.03 | 2.75 |
| Varvee Global Ltd. | Feb 28, 2017 | 37.63 | May 31, 2017 | 31.00 | -17.62 |
| Aegis Logistics Ltd. | Feb 28, 2013 | 12.63 | Apr 30, 2013 | 14.26 | 12.91 |
| Aegis Logistics Ltd. | May 31, 2013 | 14.57 | Sep 30, 2013 | 12.66 | -13.11 |
| Alldigi Tech Ltd. | Jun 28, 2013 | 38.90 | Jul 31, 2013 | 30.50 | -21.59 |
| Alldigi Tech Ltd. | Sep 30, 2016 | 249.25 | Oct 28, 2016 | 296.70 | 19.04 |
| Alldigi Tech Ltd. | May 31, 2017 | 319.00 | Oct 31, 2017 | 471.00 | 47.65 |
| Alldigi Tech Ltd. | Jan 31, 2018 | 417.05 | May 31, 2018 | 280.00 | -32.86 |
| Archies Ltd. | Feb 28, 2013 | 17.80 | Mar 28, 2013 | 14.90 | -16.29 |
| Archies Ltd. | Apr 30, 2013 | 16.85 | May 31, 2013 | 15.15 | -10.09 |
| Archies Ltd. | Sep 30, 2015 | 25.75 | Oct 30, 2015 | 30.20 | 17.28 |
| Archies Ltd. | Jan 29, 2016 | 24.40 | May 31, 2016 | 21.85 | -10.45 |
| Asahi Songwon Colors.. | Feb 28, 2013 | 68.15 | Mar 28, 2013 | 58.40 | -14.31 |
| Asahi Songwon Colors.. | Apr 30, 2013 | 63.50 | May 31, 2013 | 64.30 | 1.26 |
| Asahi Songwon Colors.. | May 30, 2014 | 91.60 | Jun 30, 2014 | 123.00 | 34.28 |
| Asahi Songwon Colors.. | Nov 28, 2014 | 145.60 | Jan 30, 2015 | 156.00 | 7.14 |
| Asahi Songwon Colors.. | Feb 27, 2015 | 112.00 | Nov 30, 2015 | 138.70 | 23.84 |
| Asahi Songwon Colors.. | Jan 29, 2016 | 141.75 | May 31, 2016 | 150.00 | 5.82 |
| Asahi Songwon Colors.. | Jan 31, 2018 | 353.10 | May 31, 2018 | 289.05 | -18.14 |
| Assam Company (India.. | Feb 28, 2013 | 6.87 | May 31, 2013 | 4.56 | -33.62 |
| Bannari Amman Spinni.. | Feb 28, 2013 | 33.91 | Oct 31, 2013 | 32.38 | -4.51 |
| Bannari Amman Spinni.. | Nov 29, 2013 | 32.38 | May 30, 2014 | 37.76 | 16.62 |
| Bannari Amman Spinni.. | Feb 29, 2016 | 60.42 | Jun 30, 2016 | 80.77 | 33.68 |
| Bannari Amman Spinni.. | Jul 29, 2016 | 81.39 | Aug 31, 2016 | 92.48 | 13.63 |
| Dalmia Bharat Ltd.(O.. | Feb 28, 2013 | 158.00 | May 31, 2013 | 134.00 | -15.19 |
| Deccan Cements Ltd. | Feb 28, 2013 | 118.50 | May 31, 2013 | 92.50 | -21.94 |
| Deccan Cements Ltd. | Feb 27, 2015 | 170.50 | May 29, 2015 | 201.92 | 18.43 |
| Deccan Cements Ltd. | Sep 29, 2017 | 561.00 | Nov 30, 2017 | 565.05 | 0.72 |
| Deccan Cements Ltd. | Dec 29, 2017 | 557.70 | Jan 31, 2018 | 583.00 | 4.54 |
| Dhampur Sugar Mills .. | Feb 28, 2013 | 43.95 | Mar 28, 2013 | 41.55 | -5.46 |
| Dhampur Sugar Mills .. | Aug 31, 2016 | 107.80 | Sep 30, 2016 | 115.90 | 7.51 |
| Dhampur Sugar Mills .. | Nov 30, 2016 | 114.00 | Dec 30, 2016 | 131.00 | 14.91 |
| Dhampur Sugar Mills .. | May 31, 2017 | 182.20 | Jul 31, 2017 | 239.00 | 31.17 |
| Dhampur Sugar Mills .. | Sep 29, 2017 | 260.00 | Oct 31, 2017 | 316.40 | 21.69 |
| Dhampur Sugar Mills .. | Nov 30, 2017 | 279.00 | Jan 31, 2018 | 184.50 | -33.87 |
| Dharani Sugars & Che.. | Feb 28, 2013 | 31.65 | Mar 28, 2013 | 27.50 | -13.11 |
| Dharani Sugars & Che.. | Apr 30, 2013 | 28.00 | May 31, 2013 | 25.00 | -10.71 |
| Dwarikesh Sugar Indu.. | Feb 28, 2013 | 3.06 | Mar 28, 2013 | 2.89 | -5.56 |
| Dwarikesh Sugar Indu.. | Nov 30, 2017 | 58.25 | Feb 28, 2018 | 36.15 | -37.94 |
| Empee Distilleries L.. | Feb 28, 2013 | 60.00 | May 31, 2013 | 63.65 | 6.08 |
| Empee Distilleries L.. | Aug 31, 2015 | 36.65 | Oct 30, 2015 | 43.70 | 19.24 |
| Empee Distilleries L.. | May 31, 2016 | 54.80 | Jul 29, 2016 | 56.75 | 3.56 |
| Fedders Electric and.. | Feb 28, 2013 | 36.95 | Mar 28, 2013 | 32.60 | -11.77 |
| Fedders Electric and.. | Apr 30, 2013 | 35.00 | May 31, 2013 | 30.05 | -14.14 |
| Fedders Electric and.. | Sep 30, 2013 | 29.00 | Feb 28, 2014 | 35.25 | 21.55 |
| Fedders Electric and.. | Sep 30, 2014 | 66.05 | Mar 31, 2015 | 65.00 | -1.59 |
| Fedders Electric and.. | Apr 30, 2015 | 74.25 | May 29, 2015 | 78.80 | 6.13 |
| Fedders Electric and.. | Aug 31, 2015 | 74.70 | Nov 30, 2015 | 95.50 | 27.84 |
| Fedders Electric and.. | Jan 29, 2016 | 83.70 | Feb 29, 2016 | 62.10 | -25.81 |
| Fedders Electric and.. | Mar 31, 2016 | 73.40 | May 31, 2016 | 71.30 | -2.86 |
| Fedders Electric and.. | Aug 31, 2017 | 69.40 | Oct 31, 2017 | 89.10 | 28.39 |
| Gallantt Ispat Ltd. | Feb 28, 2013 | 23.50 | Jul 31, 2013 | 17.05 | -27.45 |
| Gallantt Ispat Ltd. | Aug 30, 2013 | 18.00 | Oct 31, 2013 | 22.80 | 26.67 |
| Gallantt Ispat Ltd. | Nov 29, 2013 | 18.20 | May 30, 2014 | 21.55 | 18.41 |
| Gallantt Ispat Ltd. | Feb 27, 2015 | 25.50 | Nov 30, 2015 | 24.75 | -2.94 |
| Gallantt Ispat Ltd. | Jan 29, 2016 | 27.80 | Mar 31, 2016 | 27.70 | -0.36 |
| Gallantt Ispat Ltd. | Apr 29, 2016 | 29.50 | May 31, 2016 | 34.00 | 15.25 |
| Gallantt Ispat Ltd. | Nov 30, 2016 | 39.95 | Jan 31, 2017 | 45.40 | 13.64 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Granules India Ltd. | Feb 28, 2013 | 10.62 | Apr 30, 2013 | 13.08 | 23.16 |
| Jay Shree Tea & Indu.. | Feb 28, 2013 | 99.35 | Jun 28, 2013 | 77.35 | -22.14 |
| Jay Shree Tea & Indu.. | Aug 30, 2013 | 84.10 | Nov 29, 2013 | 80.15 | -4.70 |
| Jocil Ltd. | Feb 28, 2013 | 90.70 | Jul 31, 2013 | 88.00 | -2.98 |
| Jocil Ltd. | Oct 31, 2013 | 87.00 | Nov 29, 2013 | 78.50 | -9.77 |
| Jocil Ltd. | Nov 28, 2014 | 128.80 | Apr 30, 2015 | 101.50 | -21.20 |
| Jocil Ltd. | May 29, 2015 | 128.80 | Jul 31, 2015 | 153.05 | 18.83 |
| Jocil Ltd. | Aug 31, 2015 | 135.00 | Oct 30, 2015 | 142.85 | 5.81 |
| Jocil Ltd. | Jan 29, 2016 | 184.45 | Jun 30, 2016 | 199.45 | 8.13 |
| Jocil Ltd. | Jul 29, 2016 | 201.00 | Sep 30, 2016 | 233.00 | 15.92 |
| Jocil Ltd. | Nov 30, 2016 | 171.45 | Mar 31, 2017 | 163.15 | -4.84 |
| Jocil Ltd. | Apr 28, 2017 | 170.75 | May 31, 2017 | 164.00 | -3.95 |
| KCP Sugar & Industri.. | Feb 28, 2013 | 19.90 | Aug 30, 2013 | 15.55 | -21.86 |
| KCP Sugar & Industri.. | Aug 31, 2016 | 33.65 | Sep 29, 2017 | 27.50 | -18.28 |
| KCP Sugar & Industri.. | Oct 31, 2017 | 31.65 | May 31, 2018 | 21.00 | -33.65 |
| CIE Automotive India.. | Feb 28, 2013 | 43.25 | Mar 28, 2013 | 37.95 | -12.25 |
| CIE Automotive India.. | Apr 30, 2013 | 37.00 | Jun 28, 2013 | 59.45 | 60.68 |
| Mastek Ltd. | Feb 28, 2013 | 126.70 | Mar 28, 2013 | 118.40 | -6.55 |
| Mastek Ltd. | Apr 30, 2013 | 130.20 | Jul 31, 2013 | 108.45 | -16.71 |
| Mastek Ltd. | Aug 30, 2013 | 121.55 | Dec 31, 2013 | 159.20 | 30.97 |
| Mastek Ltd. | May 30, 2014 | 172.85 | Sep 30, 2014 | 291.35 | 68.56 |
| Mastek Ltd. | Sep 30, 2016 | 111.35 | Oct 28, 2016 | 148.35 | 33.23 |
| Mastek Ltd. | Jan 31, 2017 | 188.30 | Feb 28, 2017 | 191.85 | 1.89 |
| Mastek Ltd. | Mar 31, 2017 | 181.20 | Apr 28, 2017 | 278.40 | 53.64 |
| Mastek Ltd. | Jun 30, 2017 | 275.50 | Jul 31, 2017 | 301.45 | 9.42 |
| Mastek Ltd. | Sep 29, 2017 | 284.90 | Oct 31, 2017 | 355.25 | 24.69 |
| Mirza International .. | Feb 28, 2013 | 20.30 | Apr 30, 2013 | 21.00 | 3.45 |
| Mirza International .. | May 31, 2013 | 24.00 | Oct 31, 2013 | 24.25 | 1.04 |
| Mirza International .. | Nov 29, 2013 | 23.85 | Dec 31, 2013 | 30.20 | 26.62 |
| Mirza International .. | Feb 28, 2014 | 26.35 | Mar 31, 2014 | 28.05 | 6.45 |
| Mirza International .. | Apr 30, 2014 | 28.25 | May 30, 2014 | 28.15 | -0.35 |
| Mirza International .. | Jul 31, 2014 | 31.80 | Aug 28, 2014 | 36.75 | 15.57 |
| Mirza International .. | Jun 30, 2016 | 89.95 | Aug 31, 2016 | 84.10 | -6.50 |
| Mirza International .. | Nov 30, 2016 | 79.55 | Dec 30, 2016 | 85.20 | 7.10 |
| Mirza International .. | Jan 31, 2017 | 91.45 | Apr 28, 2017 | 106.55 | 16.51 |
| Neuland Laboratories.. | Feb 28, 2013 | 93.50 | Jul 31, 2013 | 223.45 | 138.98 |
| Neuland Laboratories.. | May 30, 2014 | 276.00 | Jun 30, 2014 | 362.00 | 31.16 |
| RS Software (India) .. | Feb 28, 2013 | 62.78 | Apr 30, 2013 | 61.42 | -2.17 |
| RS Software (India) .. | Jan 30, 2015 | 220.70 | Mar 31, 2015 | 170.50 | -22.75 |
| RS Software (India) .. | May 29, 2015 | 174.15 | Aug 31, 2015 | 143.25 | -17.74 |
| RS Software (India) .. | Sep 30, 2015 | 140.00 | Oct 30, 2015 | 128.30 | -8.36 |
| RS Software (India) .. | Nov 30, 2015 | 132.25 | Jan 29, 2016 | 65.35 | -50.59 |
| RS Software (India) .. | Mar 31, 2016 | 82.35 | Apr 29, 2016 | 106.10 | 28.84 |
| GP Petroleums Ltd. | Feb 28, 2013 | 8.32 | May 31, 2013 | 10.13 | 21.75 |
| Sanghi Industries Ltd. | Feb 28, 2013 | 17.00 | Mar 28, 2013 | 15.10 | -11.18 |
| Sanghi Industries Ltd. | Apr 30, 2013 | 17.10 | Jun 28, 2013 | 17.10 | 0.00 |
| Sanghi Industries Ltd. | Mar 31, 2015 | 56.00 | Aug 31, 2015 | 50.00 | -10.71 |
| Siyaram Silk Mills L.. | Feb 28, 2013 | 52.69 | May 31, 2013 | 52.08 | -1.16 |
| Technocraft Industri.. | Feb 28, 2013 | 66.25 | Sep 30, 2013 | 78.00 | 17.74 |
| Technocraft Industri.. | Jan 31, 2014 | 90.85 | Apr 30, 2014 | 100.50 | 10.62 |
| Technocraft Industri.. | Aug 31, 2015 | 173.00 | Dec 31, 2015 | 257.00 | 48.55 |
| Technocraft Industri.. | Jan 29, 2016 | 217.50 | Jul 29, 2016 | 321.50 | 47.82 |
| Technocraft Industri.. | Feb 28, 2017 | 402.00 | Mar 31, 2017 | 461.00 | 14.68 |
| Vardhman Acrylics Ltd. | Feb 28, 2013 | 12.25 | Mar 28, 2013 | 12.50 | 2.04 |
| Vardhman Acrylics Ltd. | Apr 30, 2013 | 12.50 | May 31, 2013 | 10.70 | -14.40 |
| Vardhman Acrylics Ltd. | Jul 31, 2013 | 11.75 | Oct 31, 2013 | 12.55 | 6.81 |
| Vardhman Acrylics Ltd. | Jan 31, 2014 | 15.50 | Mar 31, 2014 | 15.85 | 2.26 |
| Vardhman Acrylics Ltd. | Apr 30, 2014 | 15.65 | May 30, 2014 | 18.20 | 16.29 |
| Vardhman Acrylics Ltd. | Jul 31, 2014 | 19.00 | Aug 28, 2014 | 19.45 | 2.37 |
| Vardhman Acrylics Ltd. | May 31, 2016 | 32.05 | Jun 30, 2016 | 34.80 | 8.58 |
| Vardhman Acrylics Ltd. | Sep 30, 2016 | 41.70 | Oct 28, 2016 | 47.00 | 12.71 |
| Vardhman Acrylics Ltd. | Jan 31, 2017 | 46.45 | Feb 28, 2017 | 47.75 | 2.80 |
| Vardhman Acrylics Ltd. | Apr 28, 2017 | 50.20 | Nov 30, 2017 | 47.25 | -5.88 |
| Oriental Aromatics L.. | Feb 28, 2013 | 38.00 | Apr 30, 2013 | 41.89 | 10.24 |
| Oriental Aromatics L.. | May 31, 2013 | 37.54 | Jul 31, 2013 | 28.63 | -23.73 |
| Oriental Aromatics L.. | Sep 30, 2013 | 28.00 | Nov 29, 2013 | 30.00 | 7.14 |
| Oriental Aromatics L.. | Nov 28, 2014 | 87.23 | May 29, 2015 | 72.13 | -17.31 |
| Oriental Aromatics L.. | Feb 29, 2016 | 112.00 | Apr 29, 2016 | 146.28 | 30.61 |
| Oriental Aromatics L.. | May 31, 2016 | 135.00 | Jul 29, 2016 | 140.70 | 4.22 |
| Oriental Aromatics L.. | Aug 31, 2017 | 177.53 | Sep 29, 2017 | 189.75 | 6.88 |
| Nitta Gelatin India .. | Feb 28, 2013 | 118.28 | May 31, 2013 | 125.44 | 6.05 |
| Nitta Gelatin India .. | Jul 31, 2013 | 111.75 | Aug 30, 2013 | 78.30 | -29.93 |
| Nitta Gelatin India .. | Sep 30, 2013 | 76.30 | Nov 29, 2013 | 72.50 | -4.98 |
| Nitta Gelatin India .. | May 29, 2015 | 137.40 | Nov 30, 2015 | 175.80 | 27.95 |
| Nitta Gelatin India .. | May 31, 2016 | 166.45 | Jun 30, 2016 | 186.00 | 11.75 |
| Nitta Gelatin India .. | Jul 29, 2016 | 172.55 | Sep 30, 2016 | 213.60 | 23.79 |
| Nitta Gelatin India .. | Oct 28, 2016 | 218.70 | Dec 30, 2016 | 206.25 | -5.69 |
| Nitta Gelatin India .. | Jan 31, 2017 | 207.10 | Dec 29, 2017 | 263.00 | 26.99 |
| Nitta Gelatin India .. | Jan 31, 2018 | 228.05 | Apr 30, 2018 | 219.00 | -3.97 |
| South India Paper Mi.. | Feb 28, 2013 | 38.60 | Jun 28, 2013 | 32.55 | -15.67 |
| South India Paper Mi.. | Dec 31, 2014 | 71.50 | Jan 30, 2015 | 74.15 | 3.71 |
| South India Paper Mi.. | Feb 27, 2015 | 68.20 | Jun 30, 2015 | 72.50 | 6.30 |
| South India Paper Mi.. | Sep 30, 2015 | 87.00 | Nov 30, 2015 | 109.80 | 26.21 |
| South India Paper Mi.. | Feb 29, 2016 | 97.00 | May 31, 2016 | 122.60 | 26.39 |
| South India Paper Mi.. | Oct 28, 2016 | 141.20 | Dec 30, 2016 | 124.90 | -11.54 |
| South India Paper Mi.. | Jan 31, 2017 | 121.00 | Aug 31, 2017 | 92.25 | -23.76 |
| Ram Ratna Wires Ltd. | Feb 28, 2013 | 6.20 | Mar 28, 2013 | 4.88 | -21.29 |
| Ram Ratna Wires Ltd. | May 31, 2013 | 5.71 | Jun 28, 2013 | 5.00 | -12.43 |
| Ram Ratna Wires Ltd. | Dec 31, 2014 | 11.44 | Jan 30, 2015 | 12.73 | 11.28 |
| Ram Ratna Wires Ltd. | Feb 27, 2015 | 11.00 | Oct 30, 2015 | 9.13 | -17.00 |
| Ram Ratna Wires Ltd. | Nov 30, 2015 | 9.19 | Jun 30, 2016 | 11.83 | 28.73 |
| Ram Ratna Wires Ltd. | Aug 31, 2017 | 36.75 | Sep 29, 2017 | 40.84 | 11.13 |
| Ram Ratna Wires Ltd. | Jan 31, 2018 | 52.13 | Feb 28, 2018 | 45.98 | -11.80 |
| Riddhi Siddhi Gluco .. | Feb 28, 2013 | 292.30 | May 31, 2013 | 269.95 | -7.65 |
| Bharat Immunological.. | Feb 28, 2013 | 13.62 | Mar 28, 2013 | 12.45 | -8.59 |
| Bharat Immunological.. | Apr 30, 2013 | 12.98 | May 31, 2013 | 12.19 | -6.09 |
| Bharat Immunological.. | May 31, 2017 | 28.40 | Oct 31, 2017 | 22.85 | -19.54 |
| Mohite Industries Ltd. | Feb 28, 2013 | 2.86 | May 31, 2013 | 1.96 | -31.47 |
| Mohite Industries Ltd. | Oct 31, 2014 | 2.93 | Nov 28, 2014 | 4.20 | 43.34 |
| Mohite Industries Ltd. | Feb 27, 2015 | 3.60 | Jul 31, 2015 | 2.47 | -31.39 |
| Mohite Industries Ltd. | Aug 31, 2015 | 2.66 | Sep 30, 2015 | 2.00 | -24.81 |
| Mohite Industries Ltd. | Jan 29, 2016 | 2.72 | Mar 31, 2016 | 3.12 | 14.71 |
| Vardhman Textiles Ltd. | Mar 28, 2013 | 52.54 | Jul 31, 2013 | 56.99 | 8.47 |
| Vardhman Textiles Ltd. | Jan 31, 2014 | 71.94 | Mar 31, 2014 | 70.65 | -1.79 |
| Vardhman Textiles Ltd. | Apr 30, 2014 | 66.69 | Jun 30, 2014 | 95.41 | 43.06 |
| Vardhman Textiles Ltd. | Jul 31, 2014 | 94.72 | Feb 27, 2015 | 103.24 | 8.99 |
| Vardhman Textiles Ltd. | Mar 31, 2015 | 108.29 | Apr 30, 2015 | 129.75 | 19.82 |
| Vardhman Textiles Ltd. | Nov 30, 2015 | 155.52 | Dec 31, 2015 | 165.20 | 6.22 |
| Vardhman Textiles Ltd. | Jan 29, 2016 | 157.47 | Jun 30, 2016 | 187.42 | 19.02 |
| Vardhman Textiles Ltd. | Aug 31, 2016 | 200.15 | Sep 30, 2016 | 213.07 | 6.46 |
| Vardhman Textiles Ltd. | Apr 28, 2017 | 259.69 | Dec 29, 2017 | 275.77 | 6.19 |
| Vardhman Textiles Ltd. | Jan 31, 2018 | 260.80 | Feb 28, 2018 | 271.80 | 4.22 |
| Vardhman Textiles Ltd. | Mar 28, 2018 | 244.40 | Apr 30, 2018 | 245.10 | 0.29 |
| AVT Natural Products.. | Mar 28, 2013 | 12.85 | May 31, 2013 | 14.02 | 9.11 |
| LT Foods Ltd. | Mar 28, 2013 | 4.70 | Apr 30, 2013 | 5.65 | 20.21 |
| LT Foods Ltd. | May 31, 2013 | 5.82 | Jun 28, 2013 | 6.99 | 20.10 |
| LT Foods Ltd. | Jul 31, 2013 | 6.35 | Aug 30, 2013 | 6.94 | 9.29 |
| LT Foods Ltd. | Nov 28, 2014 | 10.93 | Apr 30, 2015 | 11.60 | 6.13 |
| LT Foods Ltd. | May 31, 2016 | 22.86 | Jun 30, 2016 | 24.59 | 7.57 |
| LT Foods Ltd. | Jun 30, 2017 | 67.05 | Jul 31, 2017 | 69.80 | 4.10 |
| LT Foods Ltd. | Aug 31, 2017 | 65.85 | Oct 31, 2017 | 68.80 | 4.48 |
| LT Foods Ltd. | Nov 30, 2017 | 70.55 | Dec 29, 2017 | 91.10 | 29.13 |
| Genus Power Infrastr.. | Mar 28, 2013 | 11.50 | Aug 30, 2013 | 9.40 | -18.26 |
| Genus Power Infrastr.. | Sep 30, 2013 | 9.50 | Nov 29, 2013 | 15.70 | 65.26 |
| Genus Power Infrastr.. | Jan 31, 2014 | 12.05 | Apr 30, 2014 | 16.25 | 34.85 |
| Maithan Alloys Ltd. | Mar 28, 2013 | 39.00 | May 31, 2013 | 34.00 | -12.82 |
| Maithan Alloys Ltd. | Feb 27, 2015 | 86.15 | Apr 30, 2015 | 95.35 | 10.68 |
| Maithan Alloys Ltd. | Jul 31, 2015 | 103.85 | Nov 30, 2015 | 100.95 | -2.79 |
| Maithan Alloys Ltd. | Aug 31, 2016 | 282.10 | Oct 28, 2016 | 275.30 | -2.41 |
| Maithan Alloys Ltd. | Nov 30, 2016 | 244.75 | Dec 30, 2016 | 290.45 | 18.67 |
| Maithan Alloys Ltd. | Jul 31, 2017 | 446.20 | Aug 31, 2017 | 527.40 | 18.20 |
| Maithan Alloys Ltd. | Sep 29, 2017 | 471.65 | Oct 31, 2017 | 656.85 | 39.27 |
| Maithan Alloys Ltd. | Mar 28, 2018 | 789.00 | Apr 30, 2018 | 817.00 | 3.55 |
| Transworld Shipping .. | Mar 28, 2013 | 28.20 | Aug 30, 2013 | 20.50 | -27.30 |
| Transworld Shipping .. | Jan 31, 2014 | 23.45 | Feb 28, 2014 | 19.30 | -17.70 |
| Superhouse Ltd. | May 29, 2015 | 197.05 | Jun 30, 2015 | 160.50 | -18.55 |
| Superhouse Ltd. | Aug 31, 2015 | 160.10 | Feb 29, 2016 | 134.00 | -16.30 |
| Superhouse Ltd. | Mar 31, 2016 | 139.90 | May 31, 2016 | 160.00 | 14.37 |
| Superhouse Ltd. | Sep 29, 2017 | 154.00 | Oct 31, 2017 | 220.00 | 42.86 |
| Subscription required | Nov 30, 2017 | Active(on May 31, 2018) | -23.08 | ||
| VTM Ltd. | Mar 28, 2013 | 6.28 | Apr 30, 2013 | 6.44 | 2.55 |
| VTM Ltd. | Jun 28, 2013 | 6.12 | Mar 31, 2014 | 6.60 | 7.84 |
| VTM Ltd. | May 31, 2016 | 11.60 | Oct 28, 2016 | 14.82 | 27.76 |
| VTM Ltd. | Nov 30, 2016 | 12.78 | May 31, 2017 | 13.04 | 2.03 |
| VTM Ltd. | Jul 31, 2017 | 12.66 | Aug 31, 2017 | 12.14 | -4.11 |
| Ganesha Ecosphere Ltd. | Feb 29, 2016 | 119.85 | Mar 31, 2016 | 153.00 | 27.66 |
| Ganesha Ecosphere Ltd. | Jun 30, 2016 | 170.50 | Aug 31, 2016 | 210.80 | 23.64 |
| Ganesha Ecosphere Ltd. | Nov 30, 2016 | 180.50 | Apr 28, 2017 | 270.00 | 49.58 |
| Gulshan Polyols Ltd. | Apr 30, 2015 | 50.68 | May 29, 2015 | 56.12 | 10.73 |
| Gulshan Polyols Ltd. | Feb 29, 2016 | 49.46 | Mar 31, 2016 | 52.95 | 7.06 |
| Poddar Pigments Ltd. | Aug 31, 2017 | 264.80 | Sep 29, 2017 | 263.05 | -0.66 |
| Poddar Pigments Ltd. | Dec 29, 2017 | 297.15 | Feb 28, 2018 | 276.30 | -7.02 |
| Corporation Bank [Me.. | Apr 30, 2013 | 75.65 | May 31, 2013 | 76.88 | 1.63 |
| Corporation Bank [Me.. | Sep 30, 2015 | 43.85 | Jan 29, 2016 | 38.90 | -11.29 |
| Corporation Bank [Me.. | May 31, 2017 | 50.35 | Nov 30, 2017 | 42.50 | -15.59 |
| JK Lakshmi Cement Ltd. | Apr 30, 2013 | 97.55 | Jul 31, 2013 | 57.20 | -41.36 |
| MBL Infrastructure L.. | Apr 30, 2013 | 71.05 | Jul 31, 2013 | 46.72 | -34.24 |
| PI Industries Ltd. | Apr 30, 2013 | 132.10 | Jun 28, 2013 | 128.90 | -2.42 |
| PI Industries Ltd. | Jul 31, 2013 | 125.00 | Aug 30, 2013 | 128.40 | 2.72 |
| Tata Steel Long Prod.. | Apr 30, 2013 | 291.45 | Jul 31, 2013 | 245.50 | -15.77 |
| Tata Steel Long Prod.. | Oct 31, 2014 | 718.20 | Apr 30, 2015 | 581.50 | -19.03 |
| Tata Steel Long Prod.. | Jan 31, 2017 | 610.00 | Feb 28, 2017 | 708.95 | 16.22 |
| Tata Steel Long Prod.. | Feb 28, 2018 | 1052.70 | Apr 30, 2018 | 1072.95 | 1.92 |
| Alicon Castalloy Ltd. | Jun 28, 2013 | 62.00 | Aug 30, 2013 | 44.05 | -28.95 |
| Alicon Castalloy Ltd. | Oct 31, 2013 | 68.00 | Feb 28, 2014 | 83.00 | 22.06 |
| Alicon Castalloy Ltd. | Jul 29, 2016 | 295.20 | Sep 30, 2016 | 349.85 | 18.51 |
| Hitech Corporation L.. | Apr 30, 2013 | 42.00 | May 31, 2013 | 40.00 | -4.76 |
| Hitech Corporation L.. | Jun 30, 2015 | 85.00 | Nov 30, 2015 | 132.05 | 55.35 |
| Hitech Corporation L.. | Jul 29, 2016 | 158.90 | Aug 31, 2016 | 167.05 | 5.13 |
| Madhucon Projects Ltd. | Apr 30, 2013 | 23.35 | May 31, 2013 | 24.20 | 3.64 |
| Madhucon Projects Ltd. | Nov 29, 2013 | 9.20 | Mar 31, 2014 | 13.80 | 50.00 |
| Madhucon Projects Ltd. | Aug 28, 2014 | 36.60 | Oct 31, 2014 | 41.15 | 12.43 |
| Madhucon Projects Ltd. | Nov 28, 2014 | 36.95 | Feb 27, 2015 | 50.50 | 36.67 |
| Madhucon Projects Ltd. | Aug 31, 2015 | 61.20 | Oct 30, 2015 | 75.10 | 22.71 |
| Madhucon Projects Ltd. | Dec 31, 2015 | 75.20 | May 31, 2016 | 49.10 | -34.71 |
| Madhucon Projects Ltd. | Feb 28, 2017 | 46.85 | Apr 28, 2017 | 55.15 | 17.72 |
| Madhucon Projects Ltd. | May 31, 2017 | 49.50 | Sep 29, 2017 | 27.60 | -44.24 |
| Madhucon Projects Ltd. | Oct 31, 2017 | 33.20 | Nov 30, 2017 | 32.60 | -1.81 |
| Madhucon Projects Ltd. | Apr 30, 2018 | 22.15 | May 31, 2018 | 13.95 | -37.02 |
| Meghmani Organics Lt.. | Apr 30, 2013 | 6.00 | Jun 28, 2013 | 4.00 | -33.33 |
| Meghmani Organics Lt.. | Aug 30, 2013 | 4.20 | Sep 30, 2013 | 4.00 | -4.76 |
| Meghmani Organics Lt.. | Oct 31, 2013 | 6.45 | Dec 31, 2013 | 9.75 | 51.16 |
| Meghmani Organics Lt.. | Jan 31, 2014 | 8.30 | Mar 31, 2014 | 8.70 | 4.82 |
| Meghmani Organics Lt.. | Jan 30, 2015 | 24.40 | Oct 30, 2015 | 24.35 | -0.20 |
| Meghmani Organics Lt.. | Nov 30, 2015 | 23.35 | Dec 31, 2015 | 25.55 | 9.42 |
| Meghmani Organics Lt.. | Jan 29, 2016 | 20.65 | Apr 29, 2016 | 31.90 | 54.48 |
| Meghmani Organics Lt.. | Aug 31, 2016 | 39.20 | Sep 30, 2016 | 44.85 | 14.41 |
| Meghmani Organics Lt.. | Nov 30, 2016 | 42.10 | Jan 31, 2017 | 45.65 | 8.43 |
| Meghmani Organics Lt.. | Feb 28, 2017 | 39.20 | Jun 30, 2017 | 50.10 | 27.81 |
| Meghmani Organics Lt.. | Jul 31, 2017 | 51.45 | Aug 31, 2017 | 82.40 | 60.16 |
| Meghmani Organics Lt.. | Feb 28, 2018 | 93.20 | May 31, 2018 | 91.45 | -1.88 |
| Metkore Alloys & Ind.. | Apr 30, 2013 | 8.75 | May 31, 2013 | 10.75 | 22.86 |
| Metkore Alloys & Ind.. | Jul 31, 2014 | 7.75 | Sep 30, 2014 | 8.00 | 3.23 |
| Metkore Alloys & Ind.. | Oct 31, 2014 | 7.45 | Nov 28, 2014 | 9.00 | 20.81 |
| Metkore Alloys & Ind.. | Dec 31, 2014 | 8.45 | Apr 30, 2015 | 10.15 | 20.12 |
| Oil Country Tubular .. | Apr 30, 2013 | 41.05 | May 31, 2013 | 35.70 | -13.03 |
| Oil Country Tubular .. | Jun 28, 2013 | 39.20 | Jul 31, 2013 | 31.00 | -20.92 |
| Oil Country Tubular .. | Jul 31, 2014 | 52.20 | Mar 31, 2015 | 29.65 | -43.20 |
| PNB Gilts Ltd. | Apr 30, 2013 | 19.61 | May 31, 2013 | 19.88 | 1.38 |
| PNB Gilts Ltd. | Jun 28, 2013 | 17.92 | Jul 31, 2013 | 18.25 | 1.84 |
| PNB Gilts Ltd. | Aug 30, 2013 | 16.75 | Oct 31, 2013 | 16.40 | -2.09 |
| PNB Gilts Ltd. | Apr 30, 2015 | 30.45 | Aug 31, 2015 | 27.40 | -10.02 |
| PNB Gilts Ltd. | Sep 30, 2015 | 26.65 | Oct 30, 2015 | 26.20 | -1.69 |
| PNB Gilts Ltd. | Nov 30, 2015 | 26.35 | Feb 29, 2016 | 24.45 | -7.21 |
| PNB Gilts Ltd. | May 31, 2017 | 49.00 | Aug 31, 2017 | 56.25 | 14.80 |
| PNB Gilts Ltd. | Sep 29, 2017 | 47.05 | Jan 31, 2018 | 43.55 | -7.44 |
| PNB Gilts Ltd. | Feb 28, 2018 | 37.90 | May 31, 2018 | 32.60 | -13.98 |
| Premier Ltd. | Apr 30, 2013 | 78.50 | May 31, 2013 | 65.95 | -15.99 |
| Premier Ltd. | Jun 28, 2013 | 62.50 | Aug 30, 2013 | 49.45 | -20.88 |
| Premier Ltd. | Nov 29, 2013 | 58.90 | May 30, 2014 | 60.40 | 2.55 |
| Sangam (India) Ltd. | Apr 30, 2013 | 40.30 | Jul 31, 2013 | 28.00 | -30.52 |
| Sangam (India) Ltd. | Aug 30, 2013 | 30.50 | Sep 30, 2013 | 29.00 | -4.92 |
| Sangam (India) Ltd. | Oct 31, 2013 | 31.20 | Mar 31, 2014 | 35.00 | 12.18 |
| Sangam (India) Ltd. | Nov 28, 2014 | 83.00 | Apr 30, 2015 | 85.00 | 2.41 |
| Sangam (India) Ltd. | Jun 30, 2016 | 273.60 | Oct 28, 2016 | 315.10 | 15.17 |
| Sangam (India) Ltd. | Dec 30, 2016 | 243.15 | Jan 31, 2017 | 291.50 | 19.88 |
| Shilpi Cable Technol.. | Apr 30, 2013 | 6.80 | Sep 30, 2013 | 9.02 | 32.65 |
| ABC India Ltd. | Apr 30, 2013 | 111.00 | May 31, 2013 | 129.80 | 16.94 |
| ABC India Ltd. | Nov 29, 2013 | 116.95 | Feb 28, 2014 | 94.55 | -19.15 |
| ABC India Ltd. | Aug 31, 2015 | 99.60 | Nov 30, 2015 | 92.15 | -7.48 |
| Emami Paper Mills Ltd. | Apr 30, 2013 | 26.00 | Jun 28, 2013 | 28.50 | 9.62 |
| Emami Paper Mills Ltd. | Aug 30, 2013 | 30.00 | Sep 30, 2013 | 22.40 | -25.33 |
| Emami Paper Mills Ltd. | Nov 29, 2013 | 26.75 | May 30, 2014 | 29.25 | 9.35 |
| Aarti Industries Ltd. | May 31, 2013 | 21.94 | Dec 31, 2013 | 24.75 | 12.81 |
| Apollo Tyres Ltd. | May 31, 2013 | 89.35 | Jun 28, 2013 | 56.50 | -36.77 |
| Apollo Tyres Ltd. | Jul 31, 2013 | 64.90 | Dec 31, 2013 | 104.80 | 61.48 |
| Apollo Tyres Ltd. | Jul 31, 2014 | 174.80 | Sep 30, 2014 | 203.75 | 16.56 |
| Apollo Tyres Ltd. | Nov 30, 2015 | 162.95 | Aug 31, 2016 | 186.10 | 14.21 |
| Apollo Tyres Ltd. | Oct 28, 2016 | 201.90 | Feb 28, 2017 | 185.65 | -8.05 |
| Eveready Industries .. | May 31, 2013 | 17.55 | Jun 28, 2013 | 15.80 | -9.97 |
| Eveready Industries .. | Jul 31, 2013 | 15.95 | Nov 29, 2013 | 28.40 | 78.06 |
| Great Eastern Shippi.. | May 31, 2013 | 245.50 | Sep 30, 2013 | 285.00 | 16.09 |
| Great Eastern Shippi.. | Oct 31, 2013 | 280.30 | Nov 29, 2013 | 297.00 | 5.96 |
| Great Eastern Shippi.. | Jan 31, 2014 | 292.60 | Feb 28, 2014 | 310.50 | 6.12 |
| Great Eastern Shippi.. | May 29, 2015 | 340.60 | Oct 30, 2015 | 377.00 | 10.69 |
| Great Eastern Shippi.. | Nov 30, 2015 | 381.50 | Aug 31, 2016 | 357.55 | -6.28 |
| Great Eastern Shippi.. | Sep 30, 2016 | 353.90 | Feb 28, 2017 | 373.00 | 5.40 |
| Jubilant Pharmova Ltd. | May 31, 2013 | 155.25 | Jun 28, 2013 | 131.00 | -15.62 |
| Jubilant Pharmova Ltd. | Aug 28, 2014 | 167.30 | Oct 31, 2014 | 144.55 | -13.60 |
| Jubilant Pharmova Ltd. | May 31, 2016 | 363.05 | Jun 30, 2016 | 317.35 | -12.59 |
| Jubilant Pharmova Ltd. | Jul 29, 2016 | 335.65 | Aug 31, 2016 | 544.80 | 62.31 |
| Kolte-Patil Develope.. | May 31, 2013 | 89.00 | Jul 31, 2013 | 59.50 | -33.15 |
| Kolte-Patil Develope.. | Aug 30, 2013 | 56.90 | Dec 31, 2013 | 95.75 | 68.28 |
| Kolte-Patil Develope.. | Jan 31, 2014 | 74.05 | Mar 31, 2014 | 104.00 | 40.45 |
| South Indian Bank Ltd. | May 31, 2013 | 20.79 | Jul 31, 2013 | 17.67 | -15.01 |
| South Indian Bank Ltd. | Oct 31, 2013 | 17.96 | Jan 31, 2014 | 16.67 | -7.18 |
| South Indian Bank Ltd. | May 31, 2016 | 15.59 | Aug 31, 2016 | 18.50 | 18.67 |
| South Indian Bank Ltd. | Sep 30, 2016 | 18.17 | Oct 28, 2016 | 19.75 | 8.70 |
| South Indian Bank Ltd. | Nov 30, 2016 | 17.50 | May 31, 2017 | 26.13 | 49.31 |
| South Indian Bank Ltd. | Sep 29, 2017 | 25.90 | Nov 30, 2017 | 29.12 | 12.43 |
| South Indian Bank Ltd. | Dec 29, 2017 | 28.48 | Mar 28, 2018 | 20.99 | -26.30 |
| South Indian Bank Ltd. | Apr 30, 2018 | 24.30 | May 31, 2018 | 22.09 | -9.09 |
| Supreme Infrastructu.. | May 31, 2013 | 206.00 | Feb 28, 2014 | 207.00 | 0.49 |
| Trident Ltd. | May 31, 2013 | 0.86 | Oct 31, 2013 | 1.17 | 36.05 |
| Trident Ltd. | Jan 31, 2014 | 1.49 | Apr 30, 2014 | 1.80 | 20.81 |
| Trident Ltd. | May 30, 2014 | 1.67 | Jun 30, 2014 | 2.52 | 50.90 |
| Trident Ltd. | Jul 31, 2014 | 2.32 | Aug 28, 2014 | 2.49 | 7.33 |
| Trident Ltd. | Aug 31, 2016 | 5.23 | Oct 28, 2016 | 5.88 | 12.43 |
| Trident Ltd. | Nov 30, 2016 | 5.69 | Jan 31, 2017 | 6.88 | 20.91 |
| Trident Ltd. | May 31, 2017 | 8.12 | Jul 31, 2017 | 8.58 | 5.67 |
| Trident Ltd. | Sep 29, 2017 | 9.80 | Oct 31, 2017 | 10.39 | 6.02 |
| Trident Ltd. | Nov 30, 2017 | 8.90 | Mar 28, 2018 | 5.93 | -33.37 |
| Trident Ltd. | Apr 30, 2018 | 6.88 | May 31, 2018 | 5.80 | -15.70 |
| Welspun Living Ltd. | May 31, 2013 | 5.66 | Aug 30, 2013 | 5.95 | 5.12 |
| Welspun Living Ltd. | Sep 30, 2013 | 6.03 | Oct 31, 2013 | 6.58 | 9.12 |
| Welspun Living Ltd. | Sep 30, 2016 | 52.50 | Nov 30, 2016 | 70.60 | 34.48 |
| Welspun Living Ltd. | Nov 30, 2017 | 68.50 | May 31, 2018 | 61.95 | -9.56 |
| Asian Hotels (East) .. | May 31, 2013 | 100.00 | Jun 28, 2013 | 92.00 | -8.00 |
| Asian Hotels (East) .. | Jul 31, 2013 | 100.00 | Aug 30, 2013 | 84.23 | -15.77 |
| Asian Hotels (East) .. | Sep 30, 2013 | 83.33 | Feb 28, 2014 | 93.33 | 12.00 |
| Asian Hotels (East) .. | Sep 30, 2014 | 122.87 | Feb 27, 2015 | 114.13 | -7.11 |
| Asian Hotels (East) .. | Jul 31, 2017 | 187.50 | Nov 30, 2017 | 179.33 | -4.36 |
| Asian Hotels (East) .. | Dec 29, 2017 | 181.33 | Jan 31, 2018 | 223.37 | 23.18 |
| Centum Electronics L.. | May 31, 2013 | 51.45 | Jun 28, 2013 | 69.00 | 34.11 |
| Excel Industries Ltd. | May 31, 2013 | 61.55 | Sep 30, 2013 | 56.00 | -9.02 |
| Excel Industries Ltd. | Oct 31, 2013 | 61.00 | Feb 28, 2014 | 70.90 | 16.23 |
| Excel Industries Ltd. | Mar 31, 2015 | 280.00 | May 29, 2015 | 274.00 | -2.14 |
| Excel Industries Ltd. | Jul 31, 2015 | 311.00 | Jan 29, 2016 | 203.00 | -34.73 |
| Excel Industries Ltd. | Feb 28, 2017 | 362.95 | Mar 31, 2017 | 379.00 | 4.42 |
| Excel Industries Ltd. | May 31, 2017 | 370.00 | Oct 31, 2017 | 532.50 | 43.92 |
| Gillanders Arbuthnot.. | May 31, 2013 | 65.70 | Jul 31, 2013 | 53.05 | -19.25 |
| Gillanders Arbuthnot.. | Aug 30, 2013 | 55.00 | May 30, 2014 | 63.90 | 16.18 |
| Gillanders Arbuthnot.. | May 31, 2017 | 67.70 | Nov 30, 2017 | 94.00 | 38.85 |
| Gillanders Arbuthnot.. | Dec 29, 2017 | 83.05 | May 31, 2018 | 60.15 | -27.57 |
| Garware Offshore Ser.. | May 31, 2013 | 75.00 | Aug 30, 2013 | 57.15 | -23.80 |
| Gokul Refoils & Solv.. | May 31, 2013 | 18.80 | Jun 28, 2013 | 16.45 | -12.50 |
| Gokul Refoils & Solv.. | Aug 30, 2013 | 15.60 | Feb 28, 2014 | 12.05 | -22.76 |
| Gokul Refoils & Solv.. | Mar 31, 2014 | 12.40 | May 30, 2014 | 17.75 | 43.15 |
| Gokul Refoils & Solv.. | Jul 31, 2014 | 17.60 | Aug 28, 2014 | 23.30 | 32.39 |
| Gokul Refoils & Solv.. | Sep 30, 2014 | 18.20 | Nov 28, 2014 | 19.80 | 8.79 |
| Gokul Refoils & Solv.. | Jun 30, 2015 | 19.20 | Jul 31, 2015 | 26.30 | 36.98 |
| Gokul Refoils & Solv.. | Sep 30, 2015 | 14.20 | Oct 30, 2015 | 22.75 | 60.21 |
| Gokul Refoils & Solv.. | May 31, 2016 | 16.90 | Nov 30, 2016 | 18.90 | 11.83 |
| HBL Engineering Ltd. | May 31, 2013 | 9.85 | Jun 28, 2013 | 7.20 | -26.90 |
| HBL Engineering Ltd. | Aug 30, 2013 | 7.95 | Dec 31, 2013 | 12.65 | 59.12 |
| HBL Engineering Ltd. | Jan 31, 2014 | 11.00 | Apr 30, 2014 | 15.15 | 37.73 |
| Indiabulls Ltd. | May 31, 2013 | 14.30 | Sep 30, 2013 | 15.25 | 6.64 |
| Indiabulls Ltd. | Jan 31, 2014 | 19.95 | Apr 30, 2014 | 19.75 | -1.00 |
| Indiabulls Ltd. | Aug 31, 2016 | 25.10 | Dec 30, 2016 | 19.80 | -21.12 |
| Indiabulls Ltd. | Jan 31, 2017 | 24.50 | Feb 28, 2017 | 28.30 | 15.51 |
| JBM Auto Ltd. | May 31, 2013 | 3.05 | Jun 28, 2013 | 2.16 | -29.18 |
| JBM Auto Ltd. | Jul 31, 2013 | 2.66 | Feb 28, 2014 | 4.80 | 80.45 |
| JBM Auto Ltd. | Mar 31, 2015 | 43.60 | Feb 29, 2016 | 24.65 | -43.46 |
| JBM Auto Ltd. | May 31, 2017 | 54.76 | Jul 31, 2017 | 70.47 | 28.69 |
| Kohinoor Foods Ltd. | May 31, 2013 | 29.95 | Dec 31, 2013 | 45.55 | 52.09 |
| Kohinoor Foods Ltd. | Jan 31, 2014 | 39.45 | Mar 31, 2014 | 43.00 | 9.00 |
| Kohinoor Foods Ltd. | Apr 30, 2014 | 41.90 | May 30, 2014 | 43.55 | 3.94 |
| Kohinoor Foods Ltd. | Aug 31, 2016 | 62.00 | May 31, 2017 | 73.10 | 17.90 |
| Morarjee Textiles Ltd. | May 31, 2013 | 19.45 | Aug 30, 2013 | 18.65 | -4.11 |
| Morarjee Textiles Ltd. | Jan 31, 2014 | 25.25 | May 30, 2014 | 36.75 | 45.54 |
| Morarjee Textiles Ltd. | Aug 28, 2014 | 39.25 | Sep 30, 2014 | 55.60 | 41.66 |
| Morarjee Textiles Ltd. | Nov 28, 2014 | 48.00 | Jan 30, 2015 | 48.50 | 1.04 |
| Morarjee Textiles Ltd. | Feb 27, 2015 | 42.00 | May 29, 2015 | 44.95 | 7.02 |
| Morarjee Textiles Ltd. | Jul 29, 2016 | 48.35 | Aug 31, 2016 | 49.00 | 1.34 |
| Morarjee Textiles Ltd. | Nov 30, 2016 | 52.60 | Jan 31, 2017 | 58.00 | 10.27 |
| Morarjee Textiles Ltd. | Feb 28, 2017 | 53.70 | May 31, 2017 | 52.80 | -1.68 |
| Nahar Industrial Ent.. | May 31, 2013 | 33.80 | Aug 30, 2013 | 40.50 | 19.82 |
| Nahar Industrial Ent.. | Jan 31, 2014 | 54.25 | Feb 28, 2014 | 58.10 | 7.10 |
| Nahar Industrial Ent.. | Mar 31, 2014 | 54.10 | Apr 30, 2014 | 60.45 | 11.74 |
| Nahar Industrial Ent.. | Aug 28, 2014 | 62.15 | Feb 27, 2015 | 53.10 | -14.56 |
| Nahar Industrial Ent.. | Feb 29, 2016 | 49.15 | May 31, 2016 | 71.85 | 46.19 |
| Nahar Industrial Ent.. | Nov 30, 2016 | 90.05 | Jan 31, 2017 | 129.00 | 43.25 |
| Nahar Industrial Ent.. | Feb 28, 2017 | 117.25 | Apr 28, 2017 | 140.80 | 20.09 |
| Nahar Industrial Ent.. | May 31, 2017 | 119.80 | May 31, 2018 | 67.10 | -43.99 |
| Nectar Lifesciences .. | May 31, 2013 | 16.40 | Jul 31, 2013 | 11.30 | -31.10 |
| Nectar Lifesciences .. | Aug 30, 2013 | 10.65 | Dec 31, 2013 | 18.55 | 74.18 |
| Nectar Lifesciences .. | Jan 31, 2014 | 15.90 | Mar 31, 2014 | 24.15 | 51.89 |
| Nectar Lifesciences .. | May 29, 2015 | 33.80 | Oct 30, 2015 | 53.70 | 58.88 |
| Nectar Lifesciences .. | Feb 29, 2016 | 37.05 | May 31, 2016 | 35.85 | -3.24 |
| Nectar Lifesciences .. | Feb 28, 2018 | 31.00 | May 31, 2018 | 23.65 | -23.71 |
| OCL India Ltd. | May 31, 2013 | 147.35 | Jul 31, 2013 | 115.85 | -21.38 |
| OCL India Ltd. | Aug 30, 2013 | 128.00 | Oct 31, 2013 | 140.00 | 9.38 |
| OCL India Ltd. | May 31, 2016 | 587.70 | Jun 30, 2016 | 650.30 | 10.65 |
| OCL India Ltd. | Dec 30, 2016 | 703.00 | Jan 31, 2017 | 904.30 | 28.63 |
| OCL India Ltd. | Mar 31, 2017 | 920.15 | May 31, 2017 | 1169.05 | 27.05 |
| Om Infra Ltd. | May 31, 2013 | 15.00 | Jul 31, 2013 | 14.15 | -5.67 |
| Om Infra Ltd. | Aug 30, 2013 | 15.00 | Sep 30, 2013 | 13.40 | -10.67 |
| Om Infra Ltd. | Dec 31, 2013 | 19.00 | Feb 28, 2014 | 20.30 | 6.84 |
| Om Infra Ltd. | Jul 31, 2014 | 27.35 | Sep 30, 2014 | 28.65 | 4.75 |
| Om Infra Ltd. | Oct 31, 2014 | 28.00 | Nov 28, 2014 | 27.75 | -0.89 |
| Om Infra Ltd. | Feb 27, 2015 | 31.70 | Mar 31, 2015 | 38.55 | 21.61 |
| Om Infra Ltd. | May 29, 2015 | 35.75 | Jun 30, 2015 | 33.05 | -7.55 |
| Om Infra Ltd. | Feb 28, 2018 | 58.90 | Mar 28, 2018 | 48.85 | -17.06 |
| Precot Ltd. | May 31, 2013 | 49.60 | Feb 28, 2014 | 63.00 | 27.02 |
| Precot Ltd. | Mar 31, 2014 | 66.50 | Aug 28, 2014 | 73.35 | 10.30 |
| Precot Ltd. | Aug 31, 2017 | 84.10 | Oct 31, 2017 | 81.20 | -3.45 |
| Precot Ltd. | Dec 29, 2017 | 94.80 | Feb 28, 2018 | 68.40 | -27.85 |
| Precision Wires Indi.. | May 31, 2013 | 4.77 | Oct 31, 2013 | 5.03 | 5.45 |
| Precision Wires Indi.. | Nov 29, 2013 | 4.70 | Dec 31, 2013 | 5.09 | 8.30 |
| Precision Wires Indi.. | Jun 30, 2015 | 7.87 | Aug 31, 2015 | 9.00 | 14.36 |
| Precision Wires Indi.. | Jan 29, 2016 | 10.17 | Feb 29, 2016 | 9.07 | -10.82 |
| Precision Wires Indi.. | Apr 29, 2016 | 9.85 | Jul 29, 2016 | 14.71 | 49.34 |
| Precision Wires Indi.. | Nov 30, 2016 | 14.83 | Jan 31, 2017 | 16.79 | 13.22 |
| Precision Wires Indi.. | Feb 28, 2017 | 15.93 | May 31, 2017 | 18.22 | 14.38 |
| Precision Wires Indi.. | Jul 31, 2017 | 19.11 | Sep 29, 2017 | 26.46 | 38.46 |
| Rajshree Sugars & Ch.. | May 31, 2013 | 37.95 | Jun 28, 2013 | 34.80 | -8.30 |
| Rajshree Sugars & Ch.. | Aug 30, 2013 | 34.50 | Oct 31, 2013 | 31.15 | -9.71 |
| Rane (Madras) Ltd. | May 31, 2013 | 127.05 | Aug 30, 2013 | 114.00 | -10.27 |
| Sakthi Finance Ltd. | May 31, 2013 | 11.50 | May 30, 2014 | 13.10 | 13.91 |
| Sakthi Finance Ltd. | May 31, 2017 | 32.75 | Aug 31, 2017 | 38.60 | 17.86 |
| Sakthi Finance Ltd. | Sep 29, 2017 | 35.05 | Oct 31, 2017 | 39.90 | 13.84 |
| Sakthi Finance Ltd. | Feb 28, 2018 | 34.60 | May 31, 2018 | 28.50 | -17.63 |
| Sandesh Ltd. | Oct 31, 2013 | 247.30 | Jan 31, 2014 | 253.55 | 2.53 |
| Sandesh Ltd. | Feb 28, 2014 | 250.00 | Apr 30, 2014 | 315.00 | 26.00 |
| Sandesh Ltd. | Sep 30, 2015 | 657.80 | Oct 30, 2015 | 745.00 | 13.26 |
| Sandesh Ltd. | Jan 29, 2016 | 800.00 | Jun 30, 2016 | 850.00 | 6.25 |
| Sandesh Ltd. | Jul 29, 2016 | 829.00 | Sep 30, 2016 | 992.00 | 19.66 |
| Sandesh Ltd. | Nov 30, 2016 | 879.00 | Feb 28, 2017 | 905.85 | 3.05 |
| Sandesh Ltd. | Apr 28, 2017 | 968.00 | May 31, 2017 | 913.95 | -5.58 |
| Sandesh Ltd. | Aug 31, 2017 | 875.00 | Dec 29, 2017 | 1469.95 | 67.99 |
| Sandesh Ltd. | Jan 31, 2018 | 1195.00 | Apr 30, 2018 | 1088.00 | -8.95 |
| Saregama India Ltd. | May 31, 2013 | 6.35 | Jun 28, 2013 | 5.68 | -10.55 |
| Saregama India Ltd. | Sep 30, 2013 | 5.60 | Dec 31, 2013 | 8.07 | 44.11 |
| Saregama India Ltd. | Jan 31, 2014 | 6.91 | Feb 28, 2014 | 6.18 | -10.56 |
| Shiva Texyarn Ltd. | May 31, 2013 | 26.55 | Dec 31, 2013 | 28.45 | 7.16 |
| Shiva Texyarn Ltd. | Jan 31, 2014 | 26.00 | May 30, 2014 | 27.50 | 5.77 |
| Shiva Texyarn Ltd. | May 31, 2016 | 94.80 | Jun 30, 2016 | 147.40 | 55.49 |
| Sunil Hitech Enginee.. | May 31, 2013 | 0.28 | Jul 31, 2013 | 0.19 | -32.14 |
| Sunil Hitech Enginee.. | Sep 30, 2013 | 0.21 | Oct 31, 2013 | 0.26 | 23.81 |
| Sunil Hitech Enginee.. | Nov 29, 2013 | 0.24 | Dec 31, 2013 | 0.30 | 25.00 |
| Super Sales India Ltd. | May 31, 2013 | 191.50 | Jul 31, 2013 | 160.00 | -16.45 |
| Super Sales India Ltd. | Aug 30, 2013 | 170.75 | Jan 31, 2014 | 257.60 | 50.86 |
| Super Sales India Ltd. | Aug 28, 2014 | 350.00 | Mar 31, 2015 | 270.00 | -22.86 |
| Super Sales India Ltd. | Apr 30, 2015 | 285.00 | Jul 31, 2015 | 347.50 | 21.93 |
| Super Sales India Ltd. | Aug 31, 2015 | 301.60 | Sep 30, 2015 | 338.00 | 12.07 |
| Super Sales India Ltd. | Jan 29, 2016 | 410.90 | Apr 29, 2016 | 465.50 | 13.29 |
| Super Sales India Ltd. | May 31, 2016 | 417.85 | Jul 29, 2016 | 461.05 | 10.34 |
| Super Sales India Ltd. | Nov 30, 2016 | 553.15 | Jan 31, 2017 | 570.00 | 3.05 |
| Super Sales India Ltd. | Mar 31, 2017 | 584.95 | Apr 28, 2017 | 649.00 | 10.95 |
| Super Sales India Ltd. | May 31, 2017 | 585.00 | Aug 31, 2017 | 661.00 | 12.99 |
| Super Sales India Ltd. | Sep 29, 2017 | 620.00 | Oct 31, 2017 | 675.50 | 8.95 |
| Super Sales India Ltd. | Jan 31, 2018 | 700.60 | May 31, 2018 | 700.00 | -0.09 |
| Saurashtra Cements L.. | May 31, 2013 | 22.00 | Jul 31, 2013 | 16.50 | -25.00 |
| Saurashtra Cements L.. | Nov 28, 2014 | 49.30 | Jul 31, 2015 | 66.60 | 35.09 |
| Saurashtra Cements L.. | Aug 31, 2015 | 49.30 | Oct 30, 2015 | 59.15 | 19.98 |
| Saurashtra Cements L.. | Jan 29, 2016 | 55.50 | May 31, 2016 | 66.00 | 18.92 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | -19.52 | ||
| Indag Rubber Ltd. | May 31, 2013 | 44.60 | Jul 31, 2013 | 39.20 | -12.11 |
| Indag Rubber Ltd. | Aug 30, 2013 | 35.40 | Sep 30, 2013 | 39.80 | 12.43 |
| Indag Rubber Ltd. | May 29, 2015 | 162.20 | Jun 30, 2015 | 188.70 | 16.34 |
| Hindoostan Mills Ltd. | May 31, 2013 | 305.00 | Jun 28, 2013 | 276.00 | -9.51 |
| Hindoostan Mills Ltd. | Aug 30, 2013 | 305.00 | Sep 30, 2013 | 295.00 | -3.28 |
| Hindoostan Mills Ltd. | Apr 30, 2014 | 428.40 | May 30, 2014 | 435.00 | 1.54 |
| DCM Shriram Industri.. | May 31, 2013 | 7.20 | Jun 28, 2013 | 6.64 | -7.78 |
| DCM Shriram Industri.. | Oct 31, 2013 | 6.20 | Feb 28, 2014 | 7.60 | 22.58 |
| DCM Shriram Industri.. | Jul 31, 2014 | 21.20 | Aug 28, 2014 | 24.00 | 13.21 |
| DCM Shriram Industri.. | Nov 28, 2014 | 24.99 | Feb 27, 2015 | 15.60 | -37.58 |
| DCM Shriram Industri.. | Mar 31, 2015 | 15.00 | May 29, 2015 | 14.42 | -3.87 |
| DCM Shriram Industri.. | May 31, 2017 | 63.00 | Jul 31, 2017 | 63.80 | 1.27 |
| DCM Shriram Industri.. | Aug 31, 2017 | 65.30 | Oct 31, 2017 | 69.04 | 5.73 |
| DCM Shriram Industri.. | Nov 30, 2017 | 64.80 | Mar 28, 2018 | 39.21 | -39.49 |
| AK Capital Services .. | May 31, 2013 | 173.25 | Jun 28, 2013 | 131.00 | -24.39 |
| AK Capital Services .. | Aug 30, 2013 | 103.50 | Nov 29, 2013 | 120.00 | 15.94 |
| AK Capital Services .. | Dec 31, 2013 | 133.00 | Apr 30, 2014 | 170.00 | 27.82 |
| AK Capital Services .. | Aug 28, 2014 | 245.00 | Apr 30, 2015 | 312.00 | 27.35 |
| AK Capital Services .. | Aug 31, 2015 | 231.00 | Nov 30, 2015 | 219.00 | -5.19 |
| Bharat Agri Fert & R.. | May 31, 2013 | 10.98 | Jun 28, 2013 | 8.80 | -19.85 |
| Bharat Agri Fert & R.. | Feb 28, 2014 | 9.55 | May 30, 2014 | 10.70 | 12.04 |
| Bharat Agri Fert & R.. | Aug 28, 2014 | 12.38 | Sep 30, 2014 | 15.95 | 28.84 |
| Bharat Agri Fert & R.. | Nov 28, 2014 | 12.14 | Dec 31, 2014 | 14.50 | 19.44 |
| Bharat Agri Fert & R.. | Jan 30, 2015 | 12.80 | May 29, 2015 | 11.24 | -12.19 |
| Gayatri Projects Ltd. | Jun 28, 2013 | 13.40 | Dec 31, 2013 | 12.49 | -6.79 |
| Gayatri Projects Ltd. | Jan 31, 2014 | 11.63 | May 30, 2014 | 25.18 | 116.51 |
| Gayatri Projects Ltd. | Jan 31, 2018 | 212.00 | Feb 28, 2018 | 211.60 | -0.19 |
| HEG Ltd. | Jun 28, 2013 | 31.45 | Jul 31, 2013 | 30.45 | -3.18 |
| HEG Ltd. | Sep 30, 2014 | 57.40 | Oct 31, 2014 | 60.32 | 5.09 |
| HEG Ltd. | Nov 28, 2014 | 52.40 | Apr 30, 2015 | 42.70 | -18.51 |
| B L Kashyap & Sons L.. | Jun 28, 2013 | 5.50 | Jul 31, 2013 | 4.70 | -14.55 |
| B L Kashyap & Sons L.. | Aug 30, 2013 | 5.80 | Nov 29, 2013 | 7.20 | 24.14 |
| Kabra Extrusion Tech.. | Jun 28, 2013 | 24.80 | Jul 31, 2013 | 23.90 | -3.63 |
| Kabra Extrusion Tech.. | Feb 28, 2014 | 29.05 | Mar 31, 2014 | 31.45 | 8.26 |
| Kabra Extrusion Tech.. | Nov 30, 2016 | 112.00 | Jun 30, 2017 | 145.95 | 30.31 |
| Semac Construction L.. | Jun 28, 2013 | 216.00 | Sep 30, 2013 | 181.05 | -16.18 |
| Semac Construction L.. | Oct 31, 2013 | 184.80 | Jan 31, 2014 | 170.00 | -8.01 |
| Semac Construction L.. | Feb 28, 2014 | 176.00 | May 30, 2014 | 302.00 | 71.59 |
| Semac Construction L.. | May 29, 2015 | 345.30 | Jun 30, 2015 | 552.00 | 59.86 |
| Semac Construction L.. | Feb 29, 2016 | 525.25 | Jul 29, 2016 | 850.00 | 61.83 |
| Semac Construction L.. | Aug 31, 2016 | 699.90 | Feb 28, 2017 | 811.00 | 15.87 |
| Semac Construction L.. | Jun 30, 2017 | 752.20 | Sep 29, 2017 | 624.00 | -17.04 |
| RSWM Ltd. | Jun 28, 2013 | 124.40 | Aug 30, 2013 | 129.95 | 4.46 |
| RSWM Ltd. | Nov 29, 2013 | 144.00 | Dec 31, 2013 | 145.80 | 1.25 |
| RSWM Ltd. | Jan 31, 2014 | 142.00 | Apr 30, 2014 | 171.00 | 20.42 |
| RSWM Ltd. | May 30, 2014 | 178.10 | Jun 30, 2014 | 212.85 | 19.51 |
| RSWM Ltd. | Sep 30, 2014 | 191.65 | Dec 31, 2014 | 203.50 | 6.18 |
| RSWM Ltd. | Jan 30, 2015 | 201.85 | May 29, 2015 | 233.00 | 15.43 |
| RSWM Ltd. | Sep 30, 2016 | 444.00 | Oct 28, 2016 | 467.00 | 5.18 |
| RSWM Ltd. | Nov 30, 2016 | 460.00 | May 31, 2017 | 409.10 | -11.07 |
| Vimal Oil & Foods Ltd. | Jun 28, 2013 | 93.00 | Nov 29, 2013 | 116.75 | 25.54 |
| Vimal Oil & Foods Ltd. | Jan 31, 2014 | 139.00 | Feb 28, 2014 | 137.05 | -1.40 |
| Vimal Oil & Foods Ltd. | Jun 30, 2015 | 137.30 | Jul 31, 2015 | 126.00 | -8.23 |
| Delphi World Money L.. | Jun 28, 2013 | 4.56 | Jul 31, 2013 | 3.55 | -22.15 |
| Delphi World Money L.. | Dec 31, 2013 | 4.19 | Apr 30, 2014 | 5.78 | 37.95 |
| Delphi World Money L.. | Sep 30, 2015 | 12.41 | Oct 30, 2015 | 12.41 | 0.00 |
| Delphi World Money L.. | Nov 30, 2015 | 11.72 | Feb 29, 2016 | 9.99 | -14.76 |
| Delphi World Money L.. | Mar 31, 2016 | 10.89 | Aug 31, 2016 | 11.10 | 1.93 |
| Delphi World Money L.. | Sep 30, 2016 | 9.80 | Nov 30, 2016 | 10.79 | 10.10 |
| Transpek Industry Ltd. | Jun 28, 2013 | 99.00 | Aug 30, 2013 | 103.00 | 4.04 |
| Transpek Industry Ltd. | Sep 30, 2013 | 90.00 | Oct 31, 2013 | 108.35 | 20.39 |
| Transpek Industry Ltd. | Dec 31, 2013 | 97.00 | Jan 31, 2014 | 100.05 | 3.14 |
| Transpek Industry Ltd. | Jul 31, 2015 | 310.00 | Oct 30, 2015 | 320.00 | 3.23 |
| Transpek Industry Ltd. | Nov 30, 2015 | 368.00 | Dec 31, 2015 | 443.60 | 20.54 |
| Transpek Industry Ltd. | Feb 29, 2016 | 368.00 | Mar 31, 2016 | 383.00 | 4.08 |
| Transpek Industry Ltd. | Apr 29, 2016 | 385.00 | Jun 30, 2016 | 418.00 | 8.57 |
| Transpek Industry Ltd. | Aug 31, 2016 | 425.50 | Sep 30, 2016 | 454.00 | 6.70 |
| Transpek Industry Ltd. | Jan 31, 2017 | 519.95 | Feb 28, 2017 | 550.10 | 5.80 |
| Ashoka Buildcon Ltd. | Jul 31, 2013 | 33.07 | Aug 30, 2013 | 31.27 | -5.44 |
| Ashoka Buildcon Ltd. | Oct 31, 2013 | 30.83 | Nov 29, 2013 | 36.90 | 19.69 |
| Ashoka Buildcon Ltd. | Jul 31, 2017 | 119.97 | Oct 31, 2017 | 144.47 | 20.42 |
| Balmer Lawrie & Comp.. | Jul 31, 2013 | 53.11 | Aug 30, 2013 | 54.62 | 2.84 |
| Balmer Lawrie & Comp.. | Jan 29, 2016 | 95.91 | Mar 31, 2016 | 94.95 | -1.00 |
| Balmer Lawrie & Comp.. | May 31, 2016 | 96.67 | Jun 30, 2016 | 99.11 | 2.52 |
| Balmer Lawrie & Comp.. | Jan 31, 2017 | 148.97 | Feb 28, 2017 | 141.10 | -5.28 |
| Balmer Lawrie & Comp.. | Apr 30, 2018 | 147.00 | May 31, 2018 | 148.63 | 1.11 |
| Bharat Petroleum Cor.. | Jul 31, 2013 | 50.76 | Sep 30, 2013 | 54.39 | 7.15 |
| Bharat Petroleum Cor.. | Oct 31, 2013 | 59.30 | Dec 31, 2013 | 58.20 | -1.85 |
| Bharat Petroleum Cor.. | Dec 31, 2014 | 71.78 | Jan 30, 2015 | 83.21 | 15.92 |
| Bharat Petroleum Cor.. | Apr 30, 2015 | 84.97 | May 29, 2015 | 94.46 | 11.17 |
| Bharat Petroleum Cor.. | Aug 31, 2015 | 98.13 | Sep 30, 2015 | 94.52 | -3.68 |
| Bharat Petroleum Cor.. | Dec 31, 2015 | 99.56 | Apr 29, 2016 | 108.67 | 9.15 |
| Bharat Petroleum Cor.. | Nov 30, 2016 | 209.63 | Dec 30, 2016 | 211.83 | 1.05 |
| GHCL Ltd. | Jul 31, 2013 | 30.50 | Mar 31, 2014 | 33.90 | 11.15 |
| GHCL Ltd. | Apr 30, 2014 | 37.00 | May 30, 2014 | 44.15 | 19.32 |
| GHCL Ltd. | Oct 31, 2014 | 85.35 | Nov 28, 2014 | 82.50 | -3.34 |
| GHCL Ltd. | Dec 31, 2014 | 72.00 | Jul 31, 2015 | 90.70 | 25.97 |
| GHCL Ltd. | Jan 29, 2016 | 119.00 | May 31, 2016 | 167.85 | 41.05 |
| GHCL Ltd. | Nov 30, 2016 | 245.95 | Jan 31, 2017 | 275.55 | 12.03 |
| GHCL Ltd. | Feb 28, 2017 | 260.50 | Jan 31, 2018 | 319.15 | 22.51 |
| Heritage Foods Ltd. | Jul 31, 2013 | 108.20 | Oct 31, 2013 | 90.75 | -16.13 |
| Indian Oil Corporati.. | Jul 31, 2013 | 32.59 | Dec 31, 2013 | 34.74 | 6.60 |
| Indian Oil Corporati.. | Feb 27, 2015 | 55.59 | Mar 31, 2015 | 61.44 | 10.52 |
| Indian Oil Corporati.. | Oct 30, 2015 | 66.62 | Nov 30, 2015 | 72.21 | 8.39 |
| Indian Oil Corporati.. | Jan 29, 2016 | 67.05 | Feb 29, 2016 | 64.32 | -4.07 |
| Indian Oil Corporati.. | May 31, 2017 | 137.95 | Aug 31, 2017 | 149.43 | 8.32 |
| Indian Oil Corporati.. | Sep 29, 2017 | 133.50 | Oct 31, 2017 | 138.93 | 4.07 |
| Indian Oil Corporati.. | Nov 30, 2017 | 129.28 | Apr 30, 2018 | 108.10 | -16.38 |
| Techno Electric & En.. | Jul 31, 2013 | 39.15 | Aug 30, 2013 | 40.62 | 3.75 |
| IFB Agro Industries .. | Jul 31, 2013 | 135.60 | Aug 30, 2013 | 129.40 | -4.57 |
| IFB Agro Industries .. | Sep 30, 2013 | 136.00 | Oct 31, 2013 | 145.15 | 6.73 |
| IFB Agro Industries .. | Aug 28, 2014 | 208.05 | Sep 30, 2014 | 230.45 | 10.77 |
| IFB Agro Industries .. | Dec 31, 2014 | 388.00 | Jun 30, 2015 | 269.95 | -30.43 |
| IFB Agro Industries .. | May 31, 2016 | 396.10 | Jan 31, 2017 | 426.10 | 7.57 |
| IFB Agro Industries .. | May 31, 2017 | 427.00 | Oct 31, 2017 | 704.00 | 64.87 |
| IFB Agro Industries .. | Mar 28, 2018 | 550.00 | Apr 30, 2018 | 785.10 | 42.75 |
| Sterling Tools Ltd. | Jul 31, 2013 | 18.86 | Aug 30, 2013 | 20.00 | 6.04 |
| Sterling Tools Ltd. | Apr 30, 2015 | 54.31 | May 29, 2015 | 60.38 | 11.18 |
| Sterling Tools Ltd. | Jan 31, 2017 | 176.05 | Feb 28, 2017 | 203.50 | 15.59 |
| Sutlej Textiles & In.. | Jul 31, 2013 | 13.80 | Oct 31, 2013 | 18.43 | 33.55 |
| Sutlej Textiles & In.. | Dec 31, 2014 | 35.28 | May 29, 2015 | 35.54 | 0.74 |
| Sutlej Textiles & In.. | Feb 29, 2016 | 42.82 | Mar 31, 2016 | 46.55 | 8.71 |
| Garware Hi-Tech Film.. | Jul 31, 2013 | 77.85 | May 30, 2014 | 82.05 | 5.39 |
| Garware Hi-Tech Film.. | May 29, 2015 | 113.70 | Oct 30, 2015 | 140.00 | 23.13 |
| Garware Hi-Tech Film.. | Nov 30, 2015 | 129.50 | Sep 30, 2016 | 125.00 | -3.47 |
| Garware Hi-Tech Film.. | Oct 28, 2016 | 135.00 | Jan 31, 2017 | 139.90 | 3.63 |
| Garware Hi-Tech Film.. | Feb 28, 2017 | 122.35 | Aug 31, 2017 | 159.00 | 29.96 |
| Garware Hi-Tech Film.. | Sep 29, 2017 | 153.10 | Oct 31, 2017 | 240.00 | 56.76 |
| Garware Hi-Tech Film.. | Nov 30, 2017 | 216.35 | Dec 29, 2017 | 210.00 | -2.94 |
| Garware Hi-Tech Film.. | Jan 31, 2018 | 189.90 | Mar 28, 2018 | 150.50 | -20.75 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Loyal Textiles Mills.. | Sep 30, 2013 | 150.55 | Apr 30, 2014 | 188.15 | 24.98 |
| Loyal Textiles Mills.. | Jul 31, 2014 | 288.75 | Aug 28, 2014 | 304.00 | 5.28 |
| Loyal Textiles Mills.. | Sep 30, 2014 | 261.25 | Oct 31, 2014 | 270.90 | 3.69 |
| Loyal Textiles Mills.. | Dec 31, 2014 | 267.60 | May 29, 2015 | 256.20 | -4.26 |
| Loyal Textiles Mills.. | May 31, 2016 | 594.00 | Aug 31, 2016 | 609.00 | 2.53 |
| Loyal Textiles Mills.. | Sep 30, 2016 | 600.00 | Dec 30, 2016 | 599.00 | -0.17 |
| Loyal Textiles Mills.. | Jan 31, 2017 | 680.00 | Mar 31, 2017 | 715.00 | 5.15 |
| Loyal Textiles Mills.. | Jun 30, 2017 | 724.90 | Feb 28, 2018 | 620.65 | -14.38 |
| Loyal Textiles Mills.. | Mar 28, 2018 | 583.00 | May 31, 2018 | 610.00 | 4.63 |
| Asian Paints Ltd. | Aug 30, 2013 | 420.95 | Sep 30, 2013 | 454.35 | 7.93 |
| Electrosteel Casting.. | Aug 30, 2013 | 10.80 | Mar 31, 2014 | 16.30 | 50.93 |
| Electrosteel Casting.. | Aug 31, 2016 | 21.95 | Oct 28, 2016 | 27.50 | 25.28 |
| Electrosteel Casting.. | Nov 30, 2016 | 22.65 | Jan 31, 2017 | 27.30 | 20.53 |
| Electrosteel Casting.. | May 31, 2017 | 34.10 | Jul 31, 2017 | 33.20 | -2.64 |
| Electrosteel Casting.. | Aug 31, 2017 | 28.65 | Nov 30, 2017 | 32.55 | 13.61 |
| Escorts Kubota Ltd. | Aug 30, 2013 | 82.30 | Sep 30, 2013 | 87.80 | 6.68 |
| Escorts Kubota Ltd. | Jun 30, 2014 | 134.55 | Sep 30, 2014 | 151.25 | 12.41 |
| Hindustan Petroleum .. | Aug 30, 2013 | 25.02 | Sep 30, 2013 | 28.15 | 12.51 |
| Hindustan Petroleum .. | Oct 31, 2013 | 30.52 | Dec 31, 2013 | 35.55 | 16.48 |
| Hindustan Petroleum .. | Oct 30, 2015 | 114.07 | Nov 30, 2015 | 125.63 | 10.13 |
| Hindustan Petroleum .. | Jan 29, 2016 | 120.94 | Mar 31, 2016 | 117.48 | -2.86 |
| Hindustan Petroleum .. | Apr 29, 2016 | 123.56 | May 31, 2016 | 134.07 | 8.51 |
| Hindustan Petroleum .. | Jun 30, 2017 | 226.82 | Jul 31, 2017 | 257.83 | 13.67 |
| Hindustan Petroleum .. | Sep 29, 2017 | 284.53 | Apr 30, 2018 | 203.03 | -28.64 |
| JSW Energy Ltd. | Aug 30, 2013 | 38.35 | Oct 31, 2013 | 47.05 | 22.69 |
| JSW Energy Ltd. | Jul 31, 2015 | 84.05 | Apr 29, 2016 | 67.55 | -19.63 |
| Power Finance Corpor.. | Aug 30, 2013 | 43.64 | Sep 30, 2013 | 52.58 | 20.49 |
| PTC India Ltd. | Aug 30, 2013 | 42.00 | Oct 31, 2013 | 56.75 | 35.12 |
| PTC India Ltd. | Jan 31, 2014 | 55.40 | Feb 28, 2014 | 62.30 | 12.45 |
| PTC India Ltd. | Jul 31, 2014 | 83.60 | Aug 28, 2014 | 87.25 | 4.37 |
| PTC India Ltd. | Sep 30, 2014 | 85.00 | Oct 31, 2014 | 91.90 | 8.12 |
| PTC India Ltd. | Nov 28, 2014 | 98.00 | Jan 30, 2015 | 99.70 | 1.73 |
| PTC India Ltd. | Mar 31, 2015 | 79.30 | May 29, 2015 | 69.05 | -12.93 |
| PTC India Ltd. | Sep 30, 2015 | 59.75 | May 31, 2016 | 67.40 | 12.80 |
| PTC India Ltd. | Sep 30, 2016 | 74.50 | Jan 31, 2017 | 85.80 | 15.17 |
| PTC India Ltd. | Nov 30, 2017 | 115.10 | Mar 28, 2018 | 86.40 | -24.93 |
| PTC India Ltd. | Apr 30, 2018 | 92.05 | May 31, 2018 | 83.70 | -9.07 |
| Reliance Infrastruct.. | Aug 30, 2013 | 346.25 | Oct 31, 2013 | 454.80 | 31.35 |
| Reliance Infrastruct.. | Nov 29, 2013 | 430.40 | Apr 30, 2014 | 513.10 | 19.21 |
| Reliance Infrastruct.. | Sep 30, 2014 | 589.90 | Mar 31, 2015 | 432.65 | -26.66 |
| Reliance Infrastruct.. | Aug 31, 2017 | 521.70 | Nov 30, 2017 | 435.70 | -16.48 |
| Reliance Infrastruct.. | Dec 29, 2017 | 554.60 | Apr 30, 2018 | 450.75 | -18.73 |
| Supreme Petrochem Ltd. | Aug 30, 2013 | 26.78 | Sep 30, 2013 | 28.43 | 6.16 |
| Supreme Petrochem Ltd. | Oct 31, 2013 | 28.80 | Dec 31, 2013 | 32.50 | 12.85 |
| Supreme Petrochem Ltd. | Jan 29, 2016 | 56.43 | Apr 29, 2016 | 76.40 | 35.39 |
| Apcotex Industries L.. | Aug 30, 2013 | 21.60 | Sep 30, 2013 | 23.73 | 9.86 |
| Apcotex Industries L.. | Oct 30, 2015 | 100.36 | Nov 30, 2015 | 105.46 | 5.08 |
| AXISCADES Technologi.. | Aug 30, 2013 | 32.95 | Sep 30, 2013 | 43.50 | 32.02 |
| AXISCADES Technologi.. | Jan 31, 2014 | 44.80 | May 30, 2014 | 66.50 | 48.44 |
| Capri Global Capital.. | Aug 30, 2013 | 5.91 | Sep 30, 2013 | 5.68 | -3.89 |
| Capri Global Capital.. | Oct 31, 2013 | 5.65 | Feb 28, 2014 | 5.52 | -2.30 |
| DQ Entertainment (In.. | Aug 30, 2013 | 11.65 | Nov 29, 2013 | 22.10 | 89.70 |
| DQ Entertainment (In.. | Feb 28, 2014 | 31.70 | Apr 30, 2014 | 28.05 | -11.51 |
| DQ Entertainment (In.. | Jun 30, 2014 | 34.75 | Aug 28, 2014 | 17.65 | -49.21 |
| DQ Entertainment (In.. | Sep 30, 2014 | 25.10 | Nov 28, 2014 | 24.90 | -0.80 |
| DQ Entertainment (In.. | Sep 30, 2015 | 17.60 | Dec 31, 2015 | 37.00 | 110.23 |
| Easun Reyrolle Ltd. | Aug 30, 2013 | 53.10 | Sep 30, 2013 | 67.35 | 26.84 |
| Easun Reyrolle Ltd. | Oct 31, 2013 | 62.00 | Nov 29, 2013 | 58.25 | -6.05 |
| Globus Spirits Ltd. | Aug 30, 2013 | 76.20 | Oct 31, 2013 | 102.10 | 33.99 |
| Globus Spirits Ltd. | May 29, 2015 | 54.55 | Oct 30, 2015 | 65.60 | 20.26 |
| Globus Spirits Ltd. | Jan 29, 2016 | 62.70 | Aug 31, 2016 | 78.65 | 25.44 |
| Globus Spirits Ltd. | Nov 30, 2016 | 92.90 | May 31, 2017 | 74.00 | -20.34 |
| Harrisons Malayalam .. | Aug 30, 2013 | 42.50 | Dec 31, 2013 | 50.20 | 18.12 |
| Harrisons Malayalam .. | Jan 31, 2014 | 46.40 | May 30, 2014 | 61.00 | 31.47 |
| Harrisons Malayalam .. | Jan 31, 2018 | 85.50 | Apr 30, 2018 | 112.50 | 31.58 |
| Maral Overseas Ltd. | Aug 30, 2013 | 13.00 | Sep 30, 2013 | 14.00 | 7.69 |
| Maral Overseas Ltd. | Dec 31, 2013 | 18.80 | May 30, 2014 | 20.90 | 11.17 |
| Maral Overseas Ltd. | Jul 31, 2014 | 23.15 | Feb 27, 2015 | 31.80 | 37.37 |
| Maral Overseas Ltd. | Mar 31, 2015 | 25.60 | Apr 30, 2015 | 33.30 | 30.08 |
| Maral Overseas Ltd. | May 29, 2015 | 28.20 | Jun 30, 2015 | 34.05 | 20.74 |
| Maral Overseas Ltd. | Aug 31, 2015 | 29.20 | Dec 31, 2015 | 36.50 | 25.00 |
| Maral Overseas Ltd. | Jan 29, 2016 | 30.65 | May 31, 2016 | 25.50 | -16.80 |
| Maral Overseas Ltd. | May 31, 2017 | 44.60 | Nov 30, 2017 | 40.10 | -10.09 |
| Nilkamal Ltd. | Aug 30, 2013 | 99.00 | Sep 30, 2013 | 96.45 | -2.58 |
| Nilkamal Ltd. | Oct 31, 2013 | 132.00 | Mar 31, 2014 | 196.00 | 48.48 |
| Nilkamal Ltd. | Oct 31, 2014 | 359.50 | Dec 31, 2014 | 467.85 | 30.14 |
| Prajay Engineers Syn.. | Aug 30, 2013 | 8.00 | Nov 29, 2013 | 7.85 | -1.88 |
| Prajay Engineers Syn.. | Jan 31, 2014 | 7.35 | Feb 28, 2014 | 6.50 | -11.56 |
| RPG Life Sciences Ltd. | Aug 30, 2013 | 60.00 | Nov 29, 2013 | 79.15 | 31.92 |
| RPG Life Sciences Ltd. | Dec 31, 2013 | 72.50 | May 30, 2014 | 75.85 | 4.62 |
| Seamec Ltd. | Aug 30, 2013 | 42.00 | Sep 30, 2013 | 42.15 | 0.36 |
| Seamec Ltd. | Oct 31, 2013 | 48.00 | Nov 29, 2013 | 49.50 | 3.13 |
| Seamec Ltd. | Nov 28, 2014 | 113.65 | Mar 31, 2015 | 86.50 | -23.89 |
| Seamec Ltd. | May 29, 2015 | 112.70 | Sep 30, 2015 | 118.55 | 5.19 |
| Seamec Ltd. | Oct 30, 2015 | 113.70 | Mar 31, 2016 | 68.75 | -39.53 |
| Seamec Ltd. | Apr 29, 2016 | 88.20 | May 31, 2016 | 89.30 | 1.25 |
| SEL Manufacturing Co.. | Aug 30, 2013 | 3.30 | Nov 29, 2013 | 3.50 | 6.06 |
| SMS Pharmaceuticals .. | Aug 30, 2013 | 16.12 | Feb 28, 2014 | 24.00 | 48.88 |
| SMS Pharmaceuticals .. | Jan 29, 2016 | 102.50 | Feb 29, 2016 | 81.05 | -20.93 |
| SMS Pharmaceuticals .. | Jul 31, 2017 | 77.60 | Sep 29, 2017 | 105.65 | 36.15 |
| Steel Strips Wheels .. | Aug 30, 2013 | 11.31 | Apr 30, 2014 | 15.50 | 37.05 |
| Steel Strips Wheels .. | Apr 30, 2015 | 28.86 | Sep 30, 2015 | 33.33 | 15.49 |
| Steel Strips Wheels .. | Oct 30, 2015 | 35.70 | Nov 30, 2015 | 38.90 | 8.96 |
| Steel Strips Wheels .. | Jan 29, 2016 | 35.31 | Jun 30, 2016 | 47.90 | 35.66 |
| Suryalakshmi Cotton .. | Aug 30, 2013 | 48.00 | Feb 28, 2014 | 39.25 | -18.23 |
| Suryalakshmi Cotton .. | May 29, 2015 | 88.00 | Jul 31, 2015 | 126.25 | 43.47 |
| Suryalakshmi Cotton .. | Aug 31, 2015 | 95.45 | Oct 30, 2015 | 104.90 | 9.90 |
| Suryalakshmi Cotton .. | Jan 29, 2016 | 114.15 | Apr 29, 2016 | 143.70 | 25.89 |
| Suryalakshmi Cotton .. | Jun 30, 2016 | 144.85 | Jul 29, 2016 | 148.95 | 2.83 |
| Suryalakshmi Cotton .. | Sep 30, 2016 | 132.40 | May 31, 2017 | 106.90 | -19.26 |
| Windsor Machines Ltd. | Aug 30, 2013 | 9.50 | Oct 31, 2013 | 16.05 | 68.95 |
| West Coast Paper Mil.. | Aug 30, 2013 | 38.75 | Nov 29, 2013 | 50.50 | 30.32 |
| West Coast Paper Mil.. | Nov 28, 2014 | 60.20 | Mar 31, 2015 | 48.40 | -19.60 |
| West Coast Paper Mil.. | Apr 30, 2015 | 50.50 | May 29, 2015 | 56.60 | 12.08 |
| West Coast Paper Mil.. | Jun 30, 2017 | 193.10 | Jul 31, 2017 | 207.60 | 7.51 |
| West Coast Paper Mil.. | Aug 31, 2017 | 183.70 | Nov 30, 2017 | 231.50 | 26.02 |
| West Coast Paper Mil.. | Jan 31, 2018 | 270.10 | Feb 28, 2018 | 274.50 | 1.63 |
| West Coast Paper Mil.. | Mar 28, 2018 | 240.00 | Apr 30, 2018 | 288.20 | 20.08 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Zuari Industries Ltd. | Aug 30, 2013 | 53.00 | Sep 30, 2013 | 53.15 | 0.28 |
| Zuari Industries Ltd. | Jan 31, 2014 | 58.00 | Mar 31, 2014 | 76.05 | 31.12 |
| Ferro Alloys Corpora.. | Aug 30, 2013 | 4.15 | Dec 31, 2013 | 5.89 | 41.93 |
| Ferro Alloys Corpora.. | Jan 31, 2014 | 5.25 | May 30, 2014 | 8.08 | 53.90 |
| Ferro Alloys Corpora.. | Jul 31, 2014 | 7.55 | Sep 30, 2014 | 8.40 | 11.26 |
| Ferro Alloys Corpora.. | Oct 31, 2014 | 8.00 | Mar 31, 2015 | 4.15 | -48.13 |
| Ferro Alloys Corpora.. | Apr 30, 2015 | 5.54 | Jun 30, 2015 | 5.21 | -5.96 |
| Ferro Alloys Corpora.. | Feb 29, 2016 | 4.71 | May 31, 2016 | 4.55 | -3.40 |
| Ferro Alloys Corpora.. | Feb 28, 2018 | 9.45 | Apr 30, 2018 | 5.65 | -40.21 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Kirloskar Ferrous In.. | Aug 30, 2013 | 17.30 | Sep 30, 2013 | 17.90 | 3.47 |
| Kirloskar Ferrous In.. | Feb 27, 2015 | 56.20 | Mar 31, 2015 | 54.50 | -3.02 |
| Kirloskar Ferrous In.. | May 29, 2015 | 51.00 | Jun 30, 2015 | 57.05 | 11.86 |
| Kirloskar Ferrous In.. | Aug 31, 2015 | 50.90 | Oct 30, 2015 | 54.00 | 6.09 |
| Kirloskar Ferrous In.. | Jan 29, 2016 | 46.00 | Mar 31, 2016 | 46.00 | 0.00 |
| Kirloskar Ferrous In.. | Sep 30, 2016 | 79.15 | Jan 31, 2017 | 81.90 | 3.47 |
| Kirloskar Ferrous In.. | Feb 28, 2017 | 89.45 | Aug 31, 2017 | 81.55 | -8.83 |
| Winsome Textile Indu.. | Aug 30, 2013 | 44.80 | Dec 31, 2013 | 55.60 | 24.11 |
| Winsome Textile Indu.. | Jan 31, 2014 | 56.50 | Mar 31, 2014 | 54.00 | -4.42 |
| Winsome Textile Indu.. | Apr 30, 2014 | 52.00 | Jun 30, 2014 | 45.00 | -13.46 |
| Winsome Textile Indu.. | Jul 31, 2014 | 50.00 | Apr 30, 2015 | 32.05 | -35.90 |
| Winsome Textile Indu.. | Jan 29, 2016 | 47.20 | Oct 28, 2016 | 68.45 | 45.02 |
| Winsome Textile Indu.. | Feb 28, 2017 | 64.30 | Mar 31, 2017 | 67.00 | 4.20 |
| Winsome Textile Indu.. | May 31, 2017 | 80.80 | Aug 31, 2017 | 64.50 | -20.17 |
| Winsome Textile Indu.. | Sep 29, 2017 | 63.90 | Feb 28, 2018 | 51.50 | -19.41 |
| Winsome Textile Indu.. | Mar 28, 2018 | 41.00 | May 31, 2018 | 36.50 | -10.98 |
| KNR Constructions Ltd. | Sep 30, 2013 | 4.64 | Oct 31, 2013 | 7.70 | 65.95 |
| Karnataka Bank Ltd. | Sep 30, 2013 | 77.86 | Oct 31, 2013 | 93.18 | 19.68 |
| Karnataka Bank Ltd. | May 29, 2015 | 128.54 | Jan 29, 2016 | 89.73 | -30.19 |
| Karnataka Bank Ltd. | Feb 29, 2016 | 82.23 | Jul 29, 2016 | 133.27 | 62.07 |
| Karnataka Bank Ltd. | Jan 31, 2018 | 131.59 | May 31, 2018 | 108.55 | -17.51 |
| Patel Engineering Ltd. | Sep 30, 2013 | 22.13 | Dec 31, 2013 | 39.16 | 76.95 |
| Patel Engineering Ltd. | Jan 31, 2014 | 32.81 | Feb 28, 2014 | 37.21 | 13.41 |
| Patel Engineering Ltd. | Jul 31, 2017 | 53.74 | Jan 31, 2018 | 49.64 | -7.63 |
| Deep Energy Resource.. | Sep 30, 2013 | 27.50 | Dec 31, 2013 | 48.05 | 74.73 |
| Deep Energy Resource.. | Jan 31, 2014 | 37.50 | Mar 31, 2014 | 45.00 | 20.00 |
| Deep Energy Resource.. | Sep 30, 2014 | 73.30 | Mar 31, 2015 | 46.00 | -37.24 |
| Deep Energy Resource.. | Apr 30, 2015 | 64.80 | May 29, 2015 | 82.30 | 27.01 |
| Deep Energy Resource.. | May 31, 2016 | 164.70 | Jul 29, 2016 | 195.50 | 18.70 |
| Deep Energy Resource.. | May 31, 2017 | 311.90 | Oct 31, 2017 | 216.00 | -30.75 |
| Deep Energy Resource.. | Nov 30, 2017 | 213.00 | Mar 28, 2018 | 144.05 | -32.37 |
| Gujarat Sidhee Cemen.. | Sep 30, 2013 | 14.90 | Oct 31, 2013 | 13.85 | -7.05 |
| Gujarat Sidhee Cemen.. | Dec 31, 2013 | 15.25 | Jan 31, 2014 | 12.95 | -15.08 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Gujarat Apollo Indus.. | Sep 30, 2013 | 86.20 | Mar 31, 2014 | 114.55 | 32.89 |
| Gujarat Apollo Indus.. | Apr 30, 2014 | 107.45 | May 30, 2014 | 132.80 | 23.59 |
| Gujarat Apollo Indus.. | Jul 31, 2014 | 126.35 | Aug 28, 2014 | 123.85 | -1.98 |
| Gujarat Apollo Indus.. | Nov 30, 2017 | 226.85 | Dec 29, 2017 | 242.85 | 7.05 |
| Kamdhenu Ltd. | Sep 30, 2013 | 2.26 | Jan 31, 2014 | 2.24 | -0.88 |
| Kamdhenu Ltd. | Feb 28, 2014 | 2.16 | Mar 31, 2014 | 2.08 | -3.70 |
| Kamdhenu Ltd. | Apr 30, 2014 | 2.24 | Jun 30, 2014 | 3.43 | 53.13 |
| Kamdhenu Ltd. | Aug 28, 2014 | 4.53 | Sep 30, 2014 | 5.23 | 15.45 |
| Kamdhenu Ltd. | Dec 31, 2014 | 4.98 | May 29, 2015 | 4.20 | -15.66 |
| Kamdhenu Ltd. | Jun 30, 2015 | 3.90 | Aug 31, 2015 | 3.60 | -7.69 |
| Kamdhenu Ltd. | Sep 30, 2015 | 3.45 | Feb 29, 2016 | 4.62 | 33.91 |
| Kamdhenu Ltd. | Jun 30, 2016 | 5.38 | Jul 29, 2016 | 5.80 | 7.81 |
| Kamdhenu Ltd. | Aug 31, 2016 | 5.41 | Sep 30, 2016 | 6.16 | 13.86 |
| Kamdhenu Ltd. | Nov 30, 2016 | 7.41 | Jan 31, 2017 | 9.43 | 27.26 |
| Tinplate Company of .. | Sep 30, 2013 | 34.70 | Oct 31, 2013 | 46.20 | 33.14 |
| Tinplate Company of .. | Aug 28, 2014 | 72.00 | Oct 31, 2014 | 74.00 | 2.78 |
| Tinplate Company of .. | Dec 31, 2014 | 61.55 | Jan 30, 2015 | 60.50 | -1.71 |
| Tinplate Company of .. | Jun 30, 2015 | 54.40 | Jul 31, 2015 | 69.70 | 28.13 |
| Tinplate Company of .. | Sep 30, 2015 | 59.65 | Nov 30, 2015 | 69.05 | 15.76 |
| Tinplate Company of .. | Jan 29, 2016 | 68.00 | Apr 29, 2016 | 76.20 | 12.06 |
| TVS Srichakra Ltd. | Sep 30, 2013 | 191.75 | Nov 29, 2013 | 289.20 | 50.82 |
| TVS Srichakra Ltd. | Jan 31, 2014 | 256.00 | Feb 28, 2014 | 274.00 | 7.03 |
| TVS Srichakra Ltd. | Jun 30, 2016 | 2357.00 | Sep 30, 2016 | 4030.00 | 70.98 |
| Oswal Agro Mills Ltd. | Sep 30, 2013 | 11.24 | Nov 29, 2013 | 16.28 | 44.84 |
| Oswal Agro Mills Ltd. | Jan 31, 2014 | 12.00 | Feb 28, 2014 | 11.38 | -5.17 |
| Taneja Aerospace & A.. | Sep 30, 2013 | 20.40 | Nov 29, 2013 | 19.00 | -6.86 |
| Taneja Aerospace & A.. | Jan 31, 2014 | 20.95 | Feb 28, 2014 | 25.65 | 22.43 |
| Sukhjit Starch & Che.. | Sep 30, 2013 | 41.25 | Oct 31, 2013 | 38.50 | -6.67 |
| Sukhjit Starch & Che.. | Nov 28, 2014 | 72.25 | Jan 30, 2015 | 70.53 | -2.38 |
| Sukhjit Starch & Che.. | Feb 27, 2015 | 66.30 | May 29, 2015 | 61.73 | -6.89 |
| Sukhjit Starch & Che.. | Jun 30, 2015 | 59.18 | Jul 29, 2016 | 80.04 | 35.25 |
| Sukhjit Starch & Che.. | Jan 31, 2017 | 71.00 | Jul 31, 2017 | 92.76 | 30.65 |
| Sukhjit Starch & Che.. | Aug 31, 2017 | 79.60 | Oct 31, 2017 | 96.71 | 21.49 |
| Sukhjit Starch & Che.. | Mar 28, 2018 | 117.00 | Apr 30, 2018 | 140.00 | 19.66 |
| Confidence Petroleum.. | Sep 30, 2013 | 2.11 | Oct 31, 2013 | 2.78 | 31.75 |
| Confidence Petroleum.. | Nov 29, 2013 | 2.42 | Mar 31, 2014 | 1.64 | -32.23 |
| Confidence Petroleum.. | Apr 30, 2014 | 1.94 | Aug 28, 2014 | 2.39 | 23.20 |
| Confidence Petroleum.. | May 31, 2016 | 5.09 | Aug 31, 2016 | 7.68 | 50.88 |
| Confidence Petroleum.. | Feb 28, 2017 | 7.93 | May 31, 2017 | 10.71 | 35.06 |
| Suraj Ltd. | Sep 30, 2013 | 27.10 | Oct 31, 2013 | 14.90 | -45.02 |
| Suraj Ltd. | Nov 29, 2013 | 30.45 | Feb 28, 2014 | 38.00 | 24.79 |
| Suraj Ltd. | Mar 31, 2015 | 53.65 | Jun 30, 2015 | 52.95 | -1.30 |
| Suraj Ltd. | Feb 28, 2017 | 43.65 | Mar 31, 2017 | 46.70 | 6.99 |
| Suraj Ltd. | Jul 31, 2017 | 39.90 | Sep 29, 2017 | 38.75 | -2.88 |
| Chambal Fertilisers .. | Oct 31, 2013 | 35.65 | Nov 29, 2013 | 39.00 | 9.40 |
| Chambal Fertilisers .. | Aug 28, 2014 | 56.10 | Sep 30, 2014 | 58.90 | 4.99 |
| Chambal Fertilisers .. | Dec 31, 2014 | 60.70 | Jan 30, 2015 | 60.65 | -0.08 |
| Chambal Fertilisers .. | Mar 31, 2015 | 67.80 | Nov 30, 2015 | 63.70 | -6.05 |
| Chambal Fertilisers .. | Sep 29, 2017 | 141.95 | Oct 31, 2017 | 148.25 | 4.44 |
| Chambal Fertilisers .. | Nov 30, 2017 | 144.90 | Dec 29, 2017 | 153.70 | 6.07 |
| Chambal Fertilisers .. | Jan 31, 2018 | 155.40 | Feb 28, 2018 | 163.50 | 5.21 |
| Embassy Developments.. | Oct 31, 2013 | 65.60 | Dec 31, 2013 | 72.75 | 10.90 |
| Embassy Developments.. | Jan 31, 2014 | 53.55 | Apr 30, 2014 | 62.35 | 16.43 |
| Embassy Developments.. | Jan 29, 2016 | 55.25 | May 31, 2016 | 100.45 | 81.81 |
| Embassy Developments.. | Aug 31, 2016 | 78.90 | Sep 30, 2016 | 92.35 | 17.05 |
| Embassy Developments.. | Oct 28, 2016 | 87.65 | Apr 28, 2017 | 149.45 | 70.51 |
| NCC Ltd. | Oct 31, 2013 | 26.50 | Dec 31, 2013 | 33.70 | 27.17 |
| NCC Ltd. | Jan 31, 2014 | 24.80 | Mar 31, 2014 | 35.50 | 43.15 |
| NCC Ltd. | Jul 31, 2015 | 82.50 | Jan 29, 2016 | 64.40 | -21.94 |
| NCC Ltd. | Feb 29, 2016 | 63.00 | Jun 30, 2016 | 76.10 | 20.79 |
| NCC Ltd. | Sep 30, 2016 | 82.10 | Oct 28, 2016 | 93.50 | 13.89 |
| NCC Ltd. | Nov 30, 2016 | 78.25 | Jan 31, 2017 | 84.55 | 8.05 |
| NCC Ltd. | Feb 28, 2017 | 83.00 | Apr 28, 2017 | 95.45 | 15.00 |
| CP Capital Ltd. | Oct 31, 2013 | 67.80 | Nov 29, 2013 | 88.70 | 30.83 |
| CP Capital Ltd. | Feb 29, 2016 | 104.40 | Apr 29, 2016 | 117.75 | 12.79 |
| CP Capital Ltd. | May 31, 2016 | 108.30 | Jan 31, 2017 | 120.10 | 10.90 |
| CP Capital Ltd. | Feb 28, 2017 | 112.60 | May 31, 2017 | 103.00 | -8.53 |
| CP Capital Ltd. | Aug 31, 2017 | 115.30 | Sep 29, 2017 | 143.65 | 24.59 |
| CP Capital Ltd. | Nov 30, 2017 | 138.60 | Feb 28, 2018 | 127.00 | -8.37 |
| Manugraph India Ltd. | Oct 31, 2013 | 24.10 | Nov 29, 2013 | 26.00 | 7.88 |
| Manugraph India Ltd. | Jun 30, 2016 | 58.40 | May 31, 2017 | 50.65 | -13.27 |
| Pix Transmissions Ltd. | Oct 31, 2013 | 39.80 | Nov 29, 2013 | 35.15 | -11.68 |
| Pix Transmissions Ltd. | Sep 30, 2015 | 38.50 | Dec 31, 2015 | 57.15 | 48.44 |
| Pix Transmissions Ltd. | Jan 29, 2016 | 49.65 | Mar 31, 2016 | 50.15 | 1.01 |
| Pix Transmissions Ltd. | Apr 29, 2016 | 47.55 | Aug 31, 2016 | 50.00 | 5.15 |
| Pix Transmissions Ltd. | Sep 30, 2016 | 50.55 | Nov 30, 2016 | 76.40 | 51.14 |
| Pix Transmissions Ltd. | Jul 31, 2017 | 140.00 | Nov 30, 2017 | 170.00 | 21.43 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | 1.92 | ||
| Cox & Kings Ltd. | Nov 29, 2013 | 99.75 | Jan 31, 2014 | 139.80 | 40.15 |
| Cox & Kings Ltd. | Oct 31, 2014 | 287.85 | Nov 28, 2014 | 291.55 | 1.29 |
| Cox & Kings Ltd. | Nov 30, 2015 | 250.45 | May 31, 2016 | 149.85 | -40.17 |
| Cox & Kings Ltd. | Aug 31, 2017 | 267.70 | Sep 29, 2017 | 276.90 | 3.44 |
| Cox & Kings Ltd. | Oct 31, 2017 | 262.30 | Dec 29, 2017 | 271.45 | 3.49 |
| Cox & Kings Ltd. | Jan 31, 2018 | 244.00 | May 31, 2018 | 216.55 | -11.25 |
| ADF Foods Ltd. | Nov 29, 2013 | 9.41 | Dec 31, 2013 | 10.53 | 11.90 |
| ADF Foods Ltd. | Jan 31, 2014 | 9.14 | May 30, 2014 | 10.40 | 13.79 |
| APL Apollo Tubes Ltd. | Nov 29, 2013 | 15.26 | Feb 28, 2014 | 15.67 | 2.69 |
| APL Apollo Tubes Ltd. | Feb 27, 2015 | 34.50 | Mar 31, 2015 | 40.04 | 16.06 |
| APL Apollo Tubes Ltd. | Jun 30, 2015 | 38.00 | Jul 31, 2015 | 44.15 | 16.18 |
| KSE Ltd. | Nov 29, 2013 | 18.60 | May 30, 2014 | 25.58 | 37.53 |
| KSE Ltd. | Sep 30, 2014 | 38.15 | Oct 31, 2014 | 37.00 | -3.01 |
| KSE Ltd. | Jul 31, 2015 | 102.15 | Jan 29, 2016 | 57.20 | -44.00 |
| KSE Ltd. | Aug 31, 2017 | 123.31 | Oct 31, 2017 | 158.40 | 28.46 |
| Thirumalai Chemicals.. | Nov 29, 2013 | 9.18 | Dec 31, 2013 | 10.40 | 13.29 |
| Thirumalai Chemicals.. | Jan 31, 2014 | 9.42 | Feb 28, 2014 | 8.82 | -6.37 |
| Thirumalai Chemicals.. | May 31, 2016 | 23.80 | Jun 30, 2016 | 31.10 | 30.67 |
| Thirumalai Chemicals.. | Dec 30, 2016 | 76.53 | Jan 31, 2017 | 80.80 | 5.58 |
| Thirumalai Chemicals.. | Apr 28, 2017 | 85.81 | Jul 31, 2017 | 124.83 | 45.47 |
| Sunflag Iron & Steel.. | Dec 31, 2013 | 16.10 | Mar 31, 2014 | 22.00 | 36.65 |
| Sunflag Iron & Steel.. | May 30, 2014 | 21.85 | Jun 30, 2014 | 29.10 | 33.18 |
| Sunflag Iron & Steel.. | Sep 30, 2014 | 28.50 | Oct 31, 2014 | 29.10 | 2.11 |
| Sunflag Iron & Steel.. | Apr 30, 2015 | 21.20 | Dec 31, 2015 | 24.50 | 15.57 |
| Sunflag Iron & Steel.. | Jan 29, 2016 | 23.00 | Apr 29, 2016 | 23.00 | 0.00 |
| Sunflag Iron & Steel.. | May 31, 2016 | 23.90 | Jul 29, 2016 | 31.60 | 32.22 |
| Sunflag Iron & Steel.. | Nov 30, 2016 | 35.00 | Feb 28, 2017 | 38.40 | 9.71 |
| Sunflag Iron & Steel.. | Mar 31, 2017 | 36.80 | Jun 30, 2017 | 36.95 | 0.41 |
| Sunflag Iron & Steel.. | Jul 31, 2017 | 45.00 | Aug 31, 2017 | 64.45 | 43.22 |
| Sunflag Iron & Steel.. | Mar 28, 2018 | 75.00 | Apr 30, 2018 | 88.55 | 18.07 |
| Sintex Industries Ltd. | Jan 31, 2014 | 34.55 | Feb 28, 2014 | 34.20 | -1.01 |
| Sintex Industries Ltd. | May 29, 2015 | 110.60 | Jul 31, 2015 | 115.00 | 3.98 |
| Sintex Industries Ltd. | Aug 31, 2015 | 90.65 | Jan 29, 2016 | 79.05 | -12.80 |
| Sintex Industries Ltd. | Feb 29, 2016 | 67.75 | May 31, 2016 | 80.60 | 18.97 |
| Sintex Industries Ltd. | Nov 30, 2016 | 76.05 | Jan 31, 2017 | 88.60 | 16.50 |
| UCO Bank | Jan 31, 2014 | 66.35 | Mar 31, 2014 | 73.00 | 10.02 |
| UCO Bank | Apr 30, 2014 | 76.55 | May 30, 2014 | 103.90 | 35.73 |
| UCO Bank | Jul 31, 2014 | 99.45 | Feb 27, 2015 | 72.20 | -27.40 |
| Donear Industries Ltd. | Jan 31, 2014 | 10.50 | Feb 28, 2014 | 9.10 | -13.33 |
| Donear Industries Ltd. | Apr 30, 2014 | 11.35 | May 30, 2014 | 15.20 | 33.92 |
| Donear Industries Ltd. | Oct 31, 2014 | 19.25 | Feb 27, 2015 | 18.50 | -3.90 |
| Donear Industries Ltd. | Jun 30, 2015 | 13.15 | Aug 31, 2015 | 14.60 | 11.03 |
| Donear Industries Ltd. | Mar 28, 2018 | 49.35 | May 31, 2018 | 45.45 | -7.90 |
| G M Breweries Ltd. | Jan 31, 2014 | 36.09 | Feb 28, 2014 | 32.18 | -10.83 |
| G M Breweries Ltd. | Jul 31, 2014 | 55.99 | Aug 28, 2014 | 52.33 | -6.54 |
| G M Breweries Ltd. | Sep 30, 2014 | 56.40 | Jan 30, 2015 | 62.39 | 10.62 |
| Kothari Petrochemica.. | Jan 31, 2014 | 8.75 | Feb 28, 2014 | 8.00 | -8.57 |
| Kothari Petrochemica.. | Mar 31, 2014 | 8.50 | Apr 30, 2014 | 11.25 | 32.35 |
| Kothari Petrochemica.. | Jul 31, 2014 | 10.65 | Aug 28, 2014 | 12.50 | 17.37 |
| Kothari Petrochemica.. | Oct 31, 2014 | 12.15 | Nov 28, 2014 | 14.00 | 15.23 |
| Kothari Petrochemica.. | Mar 31, 2015 | 11.90 | Jul 31, 2015 | 21.30 | 78.99 |
| Kothari Petrochemica.. | Aug 31, 2015 | 15.20 | Oct 30, 2015 | 24.70 | 62.50 |
| Kothari Petrochemica.. | Jan 29, 2016 | 22.70 | Feb 29, 2016 | 17.30 | -23.79 |
| Shekhawati Industrie.. | Jan 31, 2014 | 24.00 | Feb 28, 2014 | 19.00 | -20.83 |
| Shekhawati Industrie.. | Jun 30, 2014 | 23.00 | Jul 31, 2014 | 20.00 | -13.04 |
| T T Ltd. | Jan 31, 2014 | 2.29 | Feb 28, 2014 | 2.24 | -2.18 |
| T T Ltd. | May 30, 2014 | 2.59 | Jun 30, 2014 | 3.45 | 33.20 |
| T T Ltd. | Oct 30, 2015 | 5.00 | Dec 31, 2015 | 5.52 | 10.40 |
| T T Ltd. | Jan 29, 2016 | 4.82 | Feb 29, 2016 | 4.58 | -4.98 |
| APM Industries Ltd. | Jan 31, 2014 | 23.40 | Feb 28, 2014 | 22.10 | -5.56 |
| APM Industries Ltd. | Apr 30, 2014 | 25.05 | May 30, 2014 | 27.20 | 8.58 |
| APM Industries Ltd. | Jun 30, 2014 | 29.95 | Aug 28, 2014 | 33.60 | 12.19 |
| APM Industries Ltd. | Nov 28, 2014 | 34.10 | Mar 31, 2015 | 39.70 | 16.42 |
| APM Industries Ltd. | May 29, 2015 | 46.65 | Jun 30, 2015 | 50.00 | 7.18 |
| APM Industries Ltd. | Aug 31, 2015 | 45.25 | Oct 30, 2015 | 52.50 | 16.02 |
| APM Industries Ltd. | Jan 29, 2016 | 58.65 | Apr 29, 2016 | 61.90 | 5.54 |
| APM Industries Ltd. | May 31, 2016 | 60.00 | Jun 30, 2016 | 63.30 | 5.50 |
| Bharat Electronics L.. | Feb 28, 2014 | 8.54 | Mar 31, 2014 | 10.54 | 23.42 |
| Bharat Electronics L.. | Aug 31, 2015 | 30.94 | Sep 30, 2015 | 31.28 | 1.10 |
| Strides Pharma Scien.. | Feb 28, 2014 | 351.25 | Apr 30, 2014 | 521.15 | 48.37 |
| Strides Pharma Scien.. | Jan 31, 2018 | 750.00 | Feb 28, 2018 | 710.05 | -5.33 |
| Ginni Filaments Ltd. | Feb 28, 2014 | 10.40 | Apr 30, 2014 | 11.45 | 10.10 |
| Ginni Filaments Ltd. | Aug 28, 2014 | 15.25 | Dec 31, 2014 | 9.70 | -36.39 |
| Ginni Filaments Ltd. | Jan 30, 2015 | 11.40 | May 29, 2015 | 17.10 | 50.00 |
| Ginni Filaments Ltd. | May 31, 2017 | 39.80 | Jun 30, 2017 | 62.55 | 57.16 |
| Ginni Filaments Ltd. | Sep 29, 2017 | 42.95 | Dec 29, 2017 | 42.90 | -0.12 |
| Kanoria Chemicals & .. | Feb 28, 2014 | 26.00 | Apr 30, 2014 | 32.75 | 25.96 |
| Kanoria Chemicals & .. | Jul 31, 2014 | 40.75 | Aug 28, 2014 | 45.60 | 11.90 |
| Kanoria Chemicals & .. | Nov 28, 2014 | 39.15 | Mar 31, 2015 | 41.05 | 4.85 |
| Kanoria Chemicals & .. | Feb 29, 2016 | 53.10 | Jun 30, 2016 | 71.30 | 34.27 |
| Kanoria Chemicals & .. | Jul 29, 2016 | 68.75 | Oct 28, 2016 | 90.30 | 31.35 |
| Kanoria Chemicals & .. | Nov 30, 2016 | 69.45 | May 31, 2017 | 69.20 | -0.36 |
| VLS Finance Ltd. | Feb 28, 2014 | 12.90 | Mar 31, 2014 | 13.25 | 2.71 |
| VLS Finance Ltd. | Nov 28, 2014 | 28.10 | Jan 30, 2015 | 41.05 | 46.09 |
| VLS Finance Ltd. | Feb 27, 2015 | 36.55 | May 29, 2015 | 38.75 | 6.02 |
| VLS Finance Ltd. | Sep 30, 2015 | 37.20 | Oct 30, 2015 | 41.95 | 12.77 |
| VLS Finance Ltd. | Feb 29, 2016 | 31.50 | Apr 29, 2016 | 37.95 | 20.48 |
| VLS Finance Ltd. | Nov 30, 2016 | 51.30 | Apr 28, 2017 | 65.25 | 27.19 |
| VLS Finance Ltd. | May 31, 2017 | 64.60 | Jul 31, 2017 | 66.80 | 3.41 |
| VLS Finance Ltd. | Mar 28, 2018 | 66.60 | Apr 30, 2018 | 77.85 | 16.89 |
| Zicom Electronic Sec.. | Feb 28, 2014 | 62.20 | Apr 30, 2014 | 65.40 | 5.14 |
| Nitin Spinners Ltd. | Mar 31, 2014 | 14.10 | Apr 30, 2014 | 17.90 | 26.95 |
| Nitin Spinners Ltd. | Dec 31, 2014 | 27.90 | Jan 30, 2015 | 28.95 | 3.76 |
| Nitin Spinners Ltd. | Feb 27, 2015 | 30.80 | Apr 30, 2015 | 46.60 | 51.30 |
| Nitin Spinners Ltd. | May 31, 2016 | 63.35 | Jun 30, 2016 | 79.00 | 24.70 |
| Nitin Spinners Ltd. | Jul 29, 2016 | 72.75 | Oct 28, 2016 | 74.00 | 1.72 |
| Nitin Spinners Ltd. | Nov 30, 2016 | 71.90 | Feb 28, 2017 | 98.00 | 36.30 |
| Saksoft Ltd. | Mar 31, 2014 | 5.28 | Apr 30, 2014 | 6.48 | 22.73 |
| Saksoft Ltd. | Dec 31, 2014 | 10.24 | Jan 30, 2015 | 13.71 | 33.89 |
| Saksoft Ltd. | Mar 31, 2015 | 10.93 | Apr 30, 2015 | 11.92 | 9.06 |
| Saksoft Ltd. | May 29, 2015 | 11.94 | Nov 30, 2015 | 17.32 | 45.06 |
| Saksoft Ltd. | Feb 29, 2016 | 14.39 | Mar 31, 2016 | 18.36 | 27.59 |
| Saksoft Ltd. | May 31, 2016 | 17.52 | Dec 30, 2016 | 23.68 | 35.16 |
| Saksoft Ltd. | Apr 28, 2017 | 20.22 | May 31, 2017 | 18.64 | -7.81 |
| Saksoft Ltd. | Aug 31, 2017 | 15.95 | Feb 28, 2018 | 18.97 | 18.93 |
| Vardhman Polytex Ltd. | Mar 31, 2014 | 3.33 | Jun 30, 2014 | 4.80 | 44.14 |
| Vardhman Polytex Ltd. | May 31, 2016 | 4.91 | Oct 28, 2016 | 7.64 | 55.60 |
| Vardhman Polytex Ltd. | Dec 30, 2016 | 6.41 | Feb 28, 2017 | 7.45 | 16.22 |
| Vardhman Polytex Ltd. | Mar 31, 2017 | 6.79 | Apr 28, 2017 | 7.38 | 8.69 |
| Richa Industries Ltd. | Mar 31, 2014 | 22.75 | Apr 30, 2014 | 20.50 | -9.89 |
| Enkei Wheels (India).. | Mar 31, 2014 | 40.45 | May 30, 2014 | 53.15 | 31.40 |
| Vedanta Ltd. | Apr 30, 2014 | 185.35 | May 30, 2014 | 280.45 | 51.31 |
| Vedanta Ltd. | Aug 28, 2014 | 277.15 | Mar 31, 2015 | 189.50 | -31.63 |
| Vedanta Ltd. | May 31, 2017 | 231.25 | Jun 30, 2017 | 249.05 | 7.70 |
| Vedanta Ltd. | Nov 30, 2017 | 286.70 | Dec 29, 2017 | 329.90 | 15.07 |
| Vedanta Ltd. | Jan 31, 2018 | 343.05 | Feb 28, 2018 | 322.50 | -5.99 |
| Vedanta Ltd. | Mar 28, 2018 | 279.05 | May 31, 2018 | 248.00 | -11.13 |
| Crest Ventures Ltd. | Apr 30, 2014 | 30.00 | May 30, 2014 | 36.10 | 20.33 |
| Crest Ventures Ltd. | May 31, 2016 | 52.20 | Jun 30, 2016 | 68.10 | 30.46 |
| Crest Ventures Ltd. | Sep 30, 2016 | 63.10 | Oct 28, 2016 | 72.00 | 14.10 |
| Crest Ventures Ltd. | Feb 28, 2018 | 217.00 | May 31, 2018 | 172.00 | -20.74 |
| Hinduja Global Solut.. | Apr 30, 2014 | 264.98 | Jun 30, 2014 | 265.00 | 0.01 |
| Hinduja Global Solut.. | Jul 31, 2014 | 315.00 | Oct 31, 2014 | 337.53 | 7.15 |
| Hinduja Global Solut.. | Nov 28, 2014 | 317.03 | May 29, 2015 | 262.00 | -17.36 |
| Hinduja Global Solut.. | Sep 30, 2015 | 220.98 | Nov 30, 2015 | 242.55 | 9.76 |
| Hinduja Global Solut.. | Nov 30, 2016 | 257.35 | Jan 31, 2017 | 274.50 | 6.66 |
| Hinduja Global Solut.. | Feb 28, 2017 | 309.25 | Nov 30, 2017 | 355.03 | 14.80 |
| Hinduja Global Solut.. | Feb 28, 2018 | 437.00 | Apr 30, 2018 | 475.10 | 8.72 |
| R Systems Internatio.. | Apr 30, 2014 | 39.65 | May 30, 2014 | 46.60 | 17.53 |
| R Systems Internatio.. | Jun 30, 2014 | 47.20 | Jul 31, 2014 | 54.50 | 15.47 |
| R Systems Internatio.. | Aug 28, 2014 | 50.30 | Oct 31, 2014 | 63.95 | 27.14 |
| R Systems Internatio.. | Jun 30, 2016 | 52.20 | Nov 30, 2016 | 56.50 | 8.24 |
| R Systems Internatio.. | Dec 29, 2017 | 46.45 | Feb 28, 2018 | 39.55 | -14.85 |
| Graphite India Ltd. | May 30, 2014 | 81.45 | Jun 30, 2014 | 105.70 | 29.77 |
| Graphite India Ltd. | Jan 30, 2015 | 77.70 | Feb 27, 2015 | 87.55 | 12.68 |
| Graphite India Ltd. | Aug 31, 2016 | 73.85 | Oct 28, 2016 | 78.25 | 5.96 |
| Graphite India Ltd. | Nov 30, 2016 | 76.15 | Dec 30, 2016 | 73.10 | -4.01 |
| SRS Ltd. | May 30, 2014 | 14.30 | May 29, 2015 | 10.85 | -24.13 |
| MPS Infotecnics Ltd. | May 30, 2014 | 0.30 | Jul 31, 2014 | 0.40 | 33.33 |
| MPS Infotecnics Ltd. | Aug 28, 2014 | 0.35 | Nov 28, 2014 | 0.20 | -42.86 |
| Gyftr Ltd. | May 30, 2014 | 11.37 | Aug 28, 2014 | 12.13 | 6.68 |
| Gyftr Ltd. | Sep 30, 2014 | 11.93 | Nov 28, 2014 | 14.83 | 24.31 |
| Gyftr Ltd. | Dec 31, 2014 | 14.45 | Jan 30, 2015 | 17.58 | 21.66 |
| Gyftr Ltd. | Mar 31, 2015 | 17.47 | May 29, 2015 | 16.35 | -6.41 |
| Gyftr Ltd. | May 31, 2016 | 13.90 | Dec 30, 2016 | 12.22 | -12.09 |
| Gyftr Ltd. | Jan 31, 2017 | 13.50 | Mar 31, 2017 | 13.50 | 0.00 |
| Gyftr Ltd. | Aug 31, 2017 | 19.87 | Sep 29, 2017 | 22.55 | 13.49 |
| Gyftr Ltd. | Nov 30, 2017 | 22.09 | Dec 29, 2017 | 24.92 | 12.81 |
| Gyftr Ltd. | Jan 31, 2018 | 22.09 | Feb 28, 2018 | 24.23 | 9.69 |
| Ushdev International.. | May 30, 2014 | 25.60 | Jun 30, 2014 | 33.30 | 30.08 |
| Ushdev International.. | Dec 31, 2014 | 29.80 | Jan 30, 2015 | 32.97 | 10.64 |
| Ushdev International.. | Apr 30, 2015 | 30.02 | May 29, 2015 | 34.50 | 14.92 |
| Ushdev International.. | Sep 30, 2015 | 29.99 | Oct 30, 2015 | 31.50 | 5.04 |
| Allied Digital Servi.. | Jun 30, 2014 | 22.10 | Aug 28, 2014 | 21.05 | -4.75 |
| Allied Digital Servi.. | Dec 31, 2014 | 22.55 | Jan 30, 2015 | 29.90 | 32.59 |
| Allied Digital Servi.. | May 31, 2016 | 33.70 | Dec 30, 2016 | 34.50 | 2.37 |
| Minda Corporation Ltd. | Jun 30, 2014 | 23.64 | Aug 28, 2014 | 53.95 | 128.21 |
| Nath Bio-Genes (Indi.. | Jun 30, 2014 | 96.45 | Jul 31, 2014 | 154.05 | 59.72 |
| Nath Bio-Genes (Indi.. | Aug 28, 2014 | 138.00 | Nov 28, 2014 | 145.00 | 5.07 |
| Nath Bio-Genes (Indi.. | Dec 31, 2014 | 127.00 | Feb 27, 2015 | 130.30 | 2.60 |
| Trigyn Technologies .. | Jun 30, 2014 | 30.00 | Aug 28, 2014 | 42.50 | 41.67 |
| Trigyn Technologies .. | Oct 31, 2014 | 45.70 | May 29, 2015 | 32.60 | -28.67 |
| Trigyn Technologies .. | Jul 29, 2016 | 111.75 | Aug 31, 2016 | 103.25 | -7.61 |
| Trigyn Technologies .. | Sep 30, 2016 | 94.30 | Oct 28, 2016 | 123.85 | 31.34 |
| Trigyn Technologies .. | Nov 30, 2016 | 101.25 | May 31, 2017 | 132.35 | 30.72 |
| Lincoln Pharmaceutic.. | Jun 30, 2016 | 149.35 | Aug 31, 2016 | 238.10 | 59.42 |
| Lincoln Pharmaceutic.. | Sep 30, 2016 | 225.20 | Oct 28, 2016 | 232.95 | 3.44 |
| Lincoln Pharmaceutic.. | Nov 30, 2016 | 195.95 | Feb 28, 2017 | 237.85 | 21.38 |
| Lincoln Pharmaceutic.. | Apr 28, 2017 | 215.20 | May 31, 2017 | 187.55 | -12.85 |
| Lincoln Pharmaceutic.. | Jun 30, 2017 | 185.15 | Sep 29, 2017 | 160.75 | -13.18 |
| Veritas (India) Ltd. | Mar 31, 2015 | 57.10 | May 29, 2015 | 72.10 | 26.27 |
| Veritas (India) Ltd. | Nov 30, 2016 | 116.85 | Dec 30, 2016 | 133.50 | 14.25 |
| Paushak Ltd. | Jun 30, 2014 | 20.56 | Aug 28, 2014 | 27.96 | 35.99 |
| Alliance Integrated .. | Aug 28, 2014 | 5.60 | Sep 30, 2014 | 5.68 | 1.43 |
| Oswal Green Tech Ltd. | Jul 31, 2014 | 32.35 | Feb 27, 2015 | 25.25 | -21.95 |
| Oswal Green Tech Ltd. | Mar 31, 2015 | 21.65 | Apr 30, 2015 | 20.15 | -6.93 |
| Oswal Green Tech Ltd. | May 29, 2015 | 19.25 | Jun 30, 2015 | 36.90 | 91.69 |
| Oswal Green Tech Ltd. | Sep 30, 2016 | 27.90 | Aug 31, 2017 | 26.15 | -6.27 |
| Housing Development .. | Jul 31, 2014 | 92.75 | Apr 30, 2015 | 118.30 | 27.55 |
| Housing Development .. | Sep 30, 2015 | 73.65 | May 31, 2016 | 97.75 | 32.72 |
| Housing Development .. | Aug 31, 2016 | 89.50 | Mar 31, 2017 | 81.95 | -8.44 |
| Housing Development .. | Nov 30, 2017 | 59.85 | Feb 28, 2018 | 48.00 | -19.80 |
| Jindal Saw Ltd. | Jul 31, 2014 | 38.58 | Sep 30, 2014 | 40.23 | 4.28 |
| Jindal Saw Ltd. | Oct 31, 2014 | 38.85 | Nov 28, 2014 | 55.50 | 42.86 |
| Jindal Saw Ltd. | Dec 31, 2014 | 46.65 | May 29, 2015 | 30.73 | -34.13 |
| Jindal Saw Ltd. | Jun 30, 2015 | 29.30 | Jan 29, 2016 | 25.03 | -14.57 |
| Jindal Saw Ltd. | Feb 29, 2016 | 19.30 | May 31, 2016 | 23.08 | 19.59 |
| Mangalore Refinery A.. | Jul 31, 2014 | 65.00 | Nov 28, 2014 | 55.40 | -14.77 |
| Mangalore Refinery A.. | May 31, 2016 | 68.20 | Jul 29, 2016 | 80.85 | 18.55 |
| Mangalore Refinery A.. | Oct 28, 2016 | 89.90 | Nov 30, 2016 | 95.75 | 6.51 |
| Mangalore Refinery A.. | Mar 31, 2017 | 105.70 | Apr 28, 2017 | 133.60 | 26.40 |
| Mangalore Refinery A.. | Jun 30, 2017 | 118.60 | Jul 31, 2017 | 128.70 | 8.52 |
| Mangalore Refinery A.. | Sep 29, 2017 | 127.50 | Oct 31, 2017 | 139.75 | 9.61 |
| Mangalore Refinery A.. | Nov 30, 2017 | 123.60 | Dec 29, 2017 | 128.80 | 4.21 |
| Mangalore Refinery A.. | Jan 31, 2018 | 128.35 | May 31, 2018 | 91.95 | -28.36 |
| Amarjothi Spinning M.. | Jul 31, 2014 | 82.00 | Aug 28, 2014 | 82.00 | 0.00 |
| Amarjothi Spinning M.. | Sep 30, 2014 | 80.00 | Oct 31, 2014 | 73.85 | -7.69 |
| Amarjothi Spinning M.. | Nov 28, 2014 | 74.45 | Feb 27, 2015 | 72.00 | -3.29 |
| Amarjothi Spinning M.. | Apr 30, 2015 | 88.00 | May 29, 2015 | 94.80 | 7.73 |
| Amarjothi Spinning M.. | Aug 31, 2015 | 78.70 | Aug 31, 2016 | 107.25 | 36.28 |
| Amarjothi Spinning M.. | Dec 30, 2016 | 134.80 | Jan 31, 2017 | 153.80 | 14.09 |
| Amarjothi Spinning M.. | May 31, 2017 | 186.95 | Jul 31, 2017 | 231.05 | 23.59 |
| Amarjothi Spinning M.. | Sep 29, 2017 | 192.55 | Jan 31, 2018 | 161.90 | -15.92 |
| Amarjothi Spinning M.. | Feb 28, 2018 | 149.15 | Mar 28, 2018 | 118.00 | -20.89 |
| Ashapura Minechem Ltd. | Jul 31, 2014 | 68.20 | Aug 28, 2014 | 70.20 | 2.93 |
| Ashapura Minechem Ltd. | Apr 29, 2016 | 73.05 | May 31, 2016 | 71.55 | -2.05 |
| Emco Ltd. | Jul 31, 2014 | 41.65 | Oct 31, 2014 | 38.80 | -6.84 |
| IOL Chemicals and Ph.. | Jul 31, 2014 | 9.00 | Aug 28, 2014 | 12.29 | 36.56 |
| IOL Chemicals and Ph.. | Aug 31, 2017 | 12.32 | Sep 29, 2017 | 9.62 | -21.92 |
| IOL Chemicals and Ph.. | Jan 31, 2018 | 15.50 | Mar 28, 2018 | 15.96 | 2.97 |
| Satchmo Holdings Ltd. | Jul 31, 2014 | 14.35 | Feb 27, 2015 | 10.75 | -25.09 |
| Satchmo Holdings Ltd. | Mar 31, 2015 | 14.85 | May 29, 2015 | 16.30 | 9.76 |
| Petron Engineering C.. | Jul 31, 2014 | 164.50 | Aug 28, 2014 | 118.20 | -28.15 |
| Petron Engineering C.. | Aug 31, 2015 | 217.00 | Nov 30, 2016 | 144.00 | -33.64 |
| Ruchira Papers Ltd. | Jul 31, 2014 | 20.55 | Aug 28, 2014 | 21.36 | 3.94 |
| Ruchira Papers Ltd. | Sep 30, 2014 | 20.73 | Oct 31, 2014 | 18.50 | -10.76 |
| Ruchira Papers Ltd. | Feb 27, 2015 | 28.27 | May 29, 2015 | 25.73 | -8.98 |
| Ruchira Papers Ltd. | Feb 29, 2016 | 49.32 | Mar 31, 2016 | 57.05 | 15.67 |
| Ruchira Papers Ltd. | May 31, 2016 | 60.00 | Jun 30, 2016 | 66.09 | 10.15 |
| Ruchira Papers Ltd. | Nov 30, 2016 | 98.27 | Jan 31, 2017 | 111.73 | 13.70 |
| Ruchira Papers Ltd. | May 31, 2017 | 140.45 | Aug 31, 2017 | 144.73 | 3.05 |
| Ruchira Papers Ltd. | Sep 29, 2017 | 141.82 | Dec 29, 2017 | 179.14 | 26.32 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -30.25 | ||
| Seshasayee Paper & B.. | Jul 31, 2014 | 43.01 | Sep 30, 2014 | 46.39 | 7.86 |
| Seshasayee Paper & B.. | Oct 31, 2014 | 42.80 | Nov 28, 2014 | 50.00 | 16.82 |
| Seshasayee Paper & B.. | Dec 31, 2014 | 45.60 | Jan 30, 2015 | 48.00 | 5.26 |
| Seshasayee Paper & B.. | Feb 27, 2015 | 42.30 | Mar 31, 2015 | 37.10 | -12.29 |
| Seshasayee Paper & B.. | Apr 30, 2015 | 37.51 | Jun 30, 2015 | 39.11 | 4.27 |
| Seshasayee Paper & B.. | Dec 30, 2016 | 137.40 | Jan 31, 2017 | 144.46 | 5.14 |
| Seshasayee Paper & B.. | Apr 28, 2017 | 143.31 | Nov 30, 2017 | 161.20 | 12.48 |
| Seshasayee Paper & B.. | Dec 29, 2017 | 179.00 | Jan 31, 2018 | 198.00 | 10.61 |
| Seshasayee Paper & B.. | Feb 28, 2018 | 175.00 | Apr 30, 2018 | 188.00 | 7.43 |
| Tourism Finance Corp.. | Jul 31, 2014 | 6.70 | Aug 28, 2014 | 8.03 | 19.85 |
| Shaily Engineering P.. | Jul 31, 2014 | 15.28 | Aug 28, 2014 | 10.22 | -33.12 |
| Shaily Engineering P.. | Nov 28, 2014 | 17.65 | Dec 31, 2014 | 36.31 | 105.72 |
| Shri Dinesh Mills Ltd. | Jul 31, 2014 | 113.75 | Nov 28, 2014 | 123.40 | 8.48 |
| Shri Dinesh Mills Ltd. | Dec 31, 2014 | 117.20 | Mar 31, 2015 | 91.65 | -21.80 |
| Shri Dinesh Mills Ltd. | Jul 31, 2015 | 110.30 | Aug 31, 2015 | 94.00 | -14.78 |
| Shri Dinesh Mills Ltd. | Oct 30, 2015 | 99.10 | Nov 30, 2015 | 114.70 | 15.74 |
| Shri Dinesh Mills Ltd. | Jan 29, 2016 | 110.50 | Mar 31, 2016 | 110.40 | -0.09 |
| Shri Dinesh Mills Ltd. | Nov 30, 2016 | 121.60 | Feb 28, 2017 | 127.50 | 4.85 |
| ABC Bearings Ltd. | Jul 31, 2014 | 87.60 | Aug 28, 2014 | 122.95 | 40.35 |
| ABC Bearings Ltd. | Sep 30, 2016 | 165.00 | Dec 30, 2016 | 150.00 | -9.09 |
| ABC Bearings Ltd. | Feb 28, 2017 | 169.00 | Jun 30, 2017 | 179.50 | 6.21 |
| Indian Acrylics Ltd. | Jul 31, 2014 | 4.83 | Aug 28, 2014 | 5.34 | 10.56 |
| Indian Acrylics Ltd. | Sep 30, 2014 | 4.86 | Nov 28, 2014 | 6.90 | 41.98 |
| Indian Acrylics Ltd. | Dec 31, 2014 | 6.30 | Jan 30, 2015 | 6.99 | 10.95 |
| Indian Acrylics Ltd. | Nov 30, 2016 | 18.20 | Dec 30, 2016 | 17.00 | -6.59 |
| Indian Acrylics Ltd. | Jan 31, 2017 | 18.50 | Jun 30, 2017 | 16.85 | -8.92 |
| Flex Foods Ltd. | Jul 31, 2014 | 45.20 | Aug 28, 2014 | 60.20 | 33.19 |
| Flex Foods Ltd. | Nov 28, 2014 | 73.45 | Jan 30, 2015 | 73.85 | 0.54 |
| Flex Foods Ltd. | Feb 27, 2015 | 58.00 | May 29, 2015 | 56.50 | -2.59 |
| Flex Foods Ltd. | Feb 28, 2018 | 127.25 | May 31, 2018 | 90.85 | -28.61 |
| BCL Industries Ltd. | Jul 31, 2014 | 3.62 | Aug 28, 2014 | 3.45 | -4.70 |
| BCL Industries Ltd. | Oct 31, 2014 | 3.80 | Nov 28, 2014 | 4.00 | 5.26 |
| BCL Industries Ltd. | Jan 30, 2015 | 4.10 | Feb 27, 2015 | 4.94 | 20.49 |
| BCL Industries Ltd. | Apr 30, 2015 | 3.90 | Aug 31, 2015 | 2.79 | -28.46 |
| BCL Industries Ltd. | Jan 29, 2016 | 3.95 | Apr 29, 2016 | 4.10 | 3.80 |
| BCL Industries Ltd. | May 31, 2016 | 3.92 | Jul 29, 2016 | 3.05 | -22.19 |
| BCL Industries Ltd. | Aug 31, 2016 | 4.01 | Sep 30, 2016 | 3.52 | -12.22 |
| BCL Industries Ltd. | Jun 30, 2017 | 7.18 | Aug 31, 2017 | 7.85 | 9.33 |
| BCL Industries Ltd. | Dec 29, 2017 | 13.72 | Jan 31, 2018 | 16.18 | 17.93 |
| BCL Industries Ltd. | Feb 28, 2018 | 15.00 | Mar 28, 2018 | 14.00 | -6.67 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -20.34 | ||
| Basant Agro Tech (In.. | Jul 31, 2014 | 7.06 | Aug 28, 2014 | 8.14 | 15.30 |
| Basant Agro Tech (In.. | Nov 28, 2014 | 7.96 | May 29, 2015 | 6.89 | -13.44 |
| Basant Agro Tech (In.. | Jun 30, 2017 | 9.19 | Dec 29, 2017 | 8.88 | -3.37 |
| Basant Agro Tech (In.. | Jan 31, 2018 | 8.00 | Feb 28, 2018 | 7.14 | -10.75 |
| Subscription required | Mar 28, 2018 | Active(on May 31, 2018) | -0.15 | ||
| Kisan Mouldings Ltd. | Jul 31, 2014 | 24.70 | Aug 28, 2014 | 24.05 | -2.63 |
| Aban Offshore Ltd. | Aug 28, 2014 | 708.80 | Jan 30, 2015 | 471.55 | -33.47 |
| Deepak Fertilisers &.. | Aug 28, 2014 | 152.55 | May 29, 2015 | 129.50 | -15.11 |
| Deepak Fertilisers &.. | Nov 30, 2017 | 390.00 | Dec 29, 2017 | 425.80 | 9.18 |
| Deepak Fertilisers &.. | Jan 31, 2018 | 381.40 | Apr 30, 2018 | 353.00 | -7.45 |
| Gujarat State Fertil.. | Aug 28, 2014 | 67.50 | Sep 30, 2014 | 114.55 | 69.70 |
| Gujarat State Fertil.. | Nov 28, 2014 | 103.60 | May 29, 2015 | 71.00 | -31.47 |
| Gujarat State Fertil.. | Jun 30, 2015 | 67.05 | Aug 31, 2015 | 66.70 | -0.52 |
| Gujarat State Fertil.. | Sep 30, 2015 | 70.05 | May 31, 2016 | 72.50 | 3.50 |
| Gujarat State Fertil.. | May 31, 2017 | 132.70 | Jul 31, 2017 | 135.45 | 2.07 |
| Gujarat State Fertil.. | Sep 29, 2017 | 127.05 | Oct 31, 2017 | 159.50 | 25.54 |
| Gujarat State Fertil.. | Nov 30, 2017 | 137.35 | Dec 29, 2017 | 156.00 | 13.58 |
| Gujarat State Fertil.. | Jan 31, 2018 | 140.30 | May 31, 2018 | 114.80 | -18.18 |
| HFCL Ltd. | Aug 28, 2014 | 13.50 | Sep 30, 2014 | 19.85 | 47.04 |
| HFCL Ltd. | Jun 30, 2015 | 11.60 | Sep 30, 2015 | 16.25 | 40.09 |
| Prakash Industries L.. | Aug 28, 2014 | 69.60 | Nov 28, 2014 | 56.65 | -18.61 |
| Prakash Industries L.. | Dec 31, 2014 | 56.80 | Jan 30, 2015 | 50.50 | -11.09 |
| Prakash Industries L.. | Aug 31, 2017 | 118.45 | Oct 31, 2017 | 142.80 | 20.56 |
| Prakash Industries L.. | Feb 28, 2018 | 206.80 | Apr 30, 2018 | 211.35 | 2.20 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Reliance Communicati.. | Aug 28, 2014 | 116.20 | Nov 28, 2014 | 102.80 | -11.53 |
| Rolta India Ltd. | Aug 28, 2014 | 104.35 | Sep 30, 2014 | 113.75 | 9.01 |
| Rolta India Ltd. | Oct 31, 2014 | 110.75 | Feb 27, 2015 | 177.25 | 60.05 |
| Rolta India Ltd. | Apr 30, 2015 | 115.50 | Aug 31, 2015 | 96.30 | -16.62 |
| Steel Authority of I.. | Aug 28, 2014 | 80.95 | Nov 28, 2014 | 88.80 | 9.70 |
| Tata Steel Ltd. | Aug 28, 2014 | 51.32 | Feb 27, 2015 | 35.06 | -31.68 |
| Tata Steel Ltd. | Mar 31, 2015 | 31.68 | May 29, 2015 | 32.85 | 3.69 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | -16.69 | ||
| Hubtown Ltd. | Aug 28, 2014 | 112.40 | Nov 28, 2014 | 121.50 | 8.10 |
| Hubtown Ltd. | Feb 27, 2015 | 107.00 | Jun 30, 2015 | 90.35 | -15.56 |
| Hubtown Ltd. | Jun 30, 2016 | 98.70 | Jul 29, 2016 | 96.75 | -1.98 |
| Hubtown Ltd. | Aug 31, 2016 | 93.45 | Sep 30, 2016 | 92.00 | -1.55 |
| Hubtown Ltd. | Dec 30, 2016 | 88.90 | Apr 28, 2017 | 150.20 | 68.95 |
| JMC Projects (India).. | Aug 28, 2014 | 26.42 | Oct 31, 2014 | 28.77 | 8.89 |
| JMC Projects (India).. | Jan 30, 2015 | 33.42 | Apr 30, 2015 | 38.19 | 14.27 |
| JMC Projects (India).. | Jan 29, 2016 | 42.28 | Mar 31, 2016 | 44.01 | 4.09 |
| JMC Projects (India).. | May 31, 2016 | 55.48 | Jul 29, 2016 | 51.05 | -7.98 |
| JMC Projects (India).. | Aug 31, 2016 | 48.09 | Oct 28, 2016 | 49.20 | 2.31 |
| JMC Projects (India).. | Nov 30, 2016 | 40.59 | Jul 31, 2017 | 70.31 | 73.22 |
| JMC Projects (India).. | Jan 31, 2018 | 106.80 | Feb 28, 2018 | 115.60 | 8.24 |
| JMC Projects (India).. | Mar 28, 2018 | 110.00 | Apr 30, 2018 | 133.59 | 21.45 |
| Jubilant Industries .. | Aug 28, 2014 | 86.10 | Apr 30, 2015 | 110.00 | 27.76 |
| Man Infraconstructio.. | Aug 28, 2014 | 20.43 | Nov 28, 2014 | 21.90 | 7.20 |
| Man Infraconstructio.. | Dec 31, 2014 | 20.20 | Jan 30, 2015 | 30.20 | 49.50 |
| Man Infraconstructio.. | Nov 30, 2017 | 41.10 | Dec 29, 2017 | 45.27 | 10.15 |
| Talbros Automotive C.. | Aug 28, 2014 | 16.82 | Sep 30, 2014 | 20.43 | 21.46 |
| Talbros Automotive C.. | Apr 30, 2015 | 25.43 | May 29, 2015 | 26.65 | 4.80 |
| Talbros Automotive C.. | Dec 31, 2015 | 24.79 | Feb 29, 2016 | 17.55 | -29.21 |
| Talbros Automotive C.. | Nov 30, 2016 | 25.75 | Mar 31, 2017 | 28.87 | 12.12 |
| Talbros Automotive C.. | Apr 28, 2017 | 32.98 | May 31, 2017 | 36.00 | 9.16 |
| TVS Electronics Ltd. | Aug 28, 2014 | 28.65 | Sep 30, 2014 | 37.00 | 29.14 |
| TVS Electronics Ltd. | Jan 30, 2015 | 40.00 | May 29, 2015 | 46.50 | 16.25 |
| GEE Ltd. | Aug 28, 2014 | 13.00 | Nov 28, 2014 | 11.82 | -9.08 |
| GEE Ltd. | Dec 31, 2014 | 10.95 | Jan 30, 2015 | 12.95 | 18.26 |
| GEE Ltd. | Apr 29, 2016 | 17.27 | Jun 30, 2016 | 17.82 | 3.18 |
| GEE Ltd. | Jul 29, 2016 | 17.98 | Aug 31, 2016 | 17.77 | -1.17 |
| GEE Ltd. | Sep 30, 2016 | 16.82 | Oct 28, 2016 | 20.45 | 21.58 |
| GEE Ltd. | Nov 30, 2016 | 18.18 | Jan 31, 2017 | 21.23 | 16.78 |
| Milkfood Ltd. | Aug 28, 2014 | 32.75 | Sep 30, 2014 | 44.46 | 35.76 |
| Milkfood Ltd. | Oct 31, 2014 | 36.50 | Nov 28, 2014 | 38.81 | 6.33 |
| Milkfood Ltd. | Dec 31, 2014 | 34.75 | Jan 30, 2015 | 53.05 | 52.66 |
| Milkfood Ltd. | Sep 29, 2017 | 52.38 | Dec 29, 2017 | 99.33 | 89.63 |
| Master Trust Ltd. | Aug 28, 2014 | 4.72 | Sep 30, 2014 | 3.96 | -16.10 |
| Master Trust Ltd. | Dec 29, 2017 | 6.03 | Jan 31, 2018 | 10.90 | 80.76 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| PBM Polytex Ltd. | Aug 28, 2014 | 65.10 | Sep 30, 2014 | 80.00 | 22.89 |
| PBM Polytex Ltd. | Nov 28, 2014 | 70.10 | Jan 30, 2015 | 61.00 | -12.98 |
| PBM Polytex Ltd. | Feb 27, 2015 | 62.70 | May 29, 2015 | 86.60 | 38.12 |
| PBM Polytex Ltd. | Aug 31, 2015 | 105.00 | Oct 30, 2015 | 100.00 | -4.76 |
| PBM Polytex Ltd. | Nov 30, 2015 | 97.00 | Dec 31, 2015 | 105.10 | 8.35 |
| PBM Polytex Ltd. | Jan 29, 2016 | 98.00 | May 31, 2016 | 75.20 | -23.27 |
| PBM Polytex Ltd. | Aug 31, 2016 | 80.00 | Dec 30, 2016 | 72.50 | -9.38 |
| PBM Polytex Ltd. | Jan 31, 2017 | 83.80 | Apr 28, 2017 | 97.80 | 16.71 |
| PBM Polytex Ltd. | May 31, 2017 | 92.50 | Jul 31, 2017 | 99.90 | 8.00 |
| PBM Polytex Ltd. | Aug 31, 2017 | 96.45 | Sep 29, 2017 | 104.00 | 7.83 |
| PBM Polytex Ltd. | Dec 29, 2017 | 101.85 | Mar 28, 2018 | 84.95 | -16.59 |
| PBM Polytex Ltd. | Apr 30, 2018 | 87.60 | May 31, 2018 | 82.00 | -6.39 |
| Axis Bank Ltd. | Sep 30, 2014 | 377.70 | Oct 31, 2014 | 439.40 | 16.34 |
| Havells India Ltd. | Sep 30, 2014 | 264.85 | Oct 31, 2014 | 285.40 | 7.76 |
| NLC India Ltd. | Sep 30, 2014 | 82.60 | Oct 31, 2014 | 86.70 | 4.96 |
| NLC India Ltd. | Nov 28, 2014 | 84.20 | Feb 27, 2015 | 80.60 | -4.28 |
| NLC India Ltd. | Mar 31, 2015 | 70.15 | Apr 30, 2015 | 77.15 | 9.98 |
| NLC India Ltd. | Sep 30, 2015 | 72.45 | Oct 30, 2015 | 79.55 | 9.80 |
| NLC India Ltd. | Dec 31, 2015 | 81.50 | Feb 29, 2016 | 62.40 | -23.44 |
| NLC India Ltd. | Apr 29, 2016 | 69.55 | May 31, 2016 | 68.60 | -1.37 |
| NLC India Ltd. | May 31, 2017 | 107.15 | Dec 29, 2017 | 109.80 | 2.47 |
| NLC India Ltd. | Jan 31, 2018 | 101.90 | May 31, 2018 | 83.50 | -18.06 |
| Rashtriya Chemicals .. | Sep 30, 2014 | 52.60 | Oct 31, 2014 | 58.00 | 10.27 |
| Rashtriya Chemicals .. | Dec 31, 2014 | 68.40 | Feb 27, 2015 | 68.75 | 0.51 |
| Rashtriya Chemicals .. | Mar 31, 2015 | 56.50 | Jul 31, 2015 | 54.25 | -3.98 |
| Rashtriya Chemicals .. | Sep 30, 2015 | 47.80 | Jan 29, 2016 | 42.45 | -11.19 |
| Rashtriya Chemicals .. | Feb 29, 2016 | 37.50 | May 31, 2016 | 42.95 | 14.53 |
| Rashtriya Chemicals .. | Jun 30, 2017 | 75.65 | Jul 31, 2017 | 88.45 | 16.92 |
| Rashtriya Chemicals .. | Sep 29, 2017 | 88.40 | Nov 30, 2017 | 91.40 | 3.39 |
| Rashtriya Chemicals .. | Jan 31, 2018 | 93.30 | Feb 28, 2018 | 82.00 | -12.11 |
| Redington Ltd. | Sep 30, 2014 | 46.50 | Oct 31, 2014 | 51.72 | 11.23 |
| Redington Ltd. | Jun 30, 2015 | 48.28 | Oct 30, 2015 | 59.52 | 23.28 |
| Redington Ltd. | Nov 30, 2015 | 59.40 | Feb 29, 2016 | 53.32 | -10.24 |
| Redington Ltd. | Apr 29, 2016 | 54.30 | May 31, 2016 | 56.82 | 4.64 |
| Redington Ltd. | Jun 30, 2017 | 65.48 | Jul 31, 2017 | 74.20 | 13.32 |
| Redington Ltd. | Dec 29, 2017 | 87.30 | May 31, 2018 | 58.40 | -33.10 |
| Simplex Infrastructu.. | Sep 30, 2014 | 216.15 | Oct 31, 2014 | 305.15 | 41.18 |
| Simplex Infrastructu.. | Mar 31, 2016 | 237.80 | Aug 31, 2016 | 304.70 | 28.13 |
| Simplex Infrastructu.. | Nov 30, 2016 | 305.35 | Apr 28, 2017 | 404.85 | 32.59 |
| Simplex Infrastructu.. | Jul 31, 2017 | 479.25 | Aug 31, 2017 | 479.60 | 0.07 |
| Simplex Infrastructu.. | Sep 29, 2017 | 444.10 | Oct 31, 2017 | 531.85 | 19.76 |
| Simplex Infrastructu.. | Jan 31, 2018 | 597.00 | Apr 30, 2018 | 608.00 | 1.84 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Adani Enterprises Ltd. | Sep 30, 2014 | 456.34 | Dec 31, 2014 | 471.46 | 3.31 |
| Adani Enterprises Ltd. | May 31, 2016 | 72.86 | Jun 30, 2016 | 82.07 | 12.64 |
| Adani Enterprises Ltd. | Jul 29, 2016 | 78.19 | Oct 28, 2016 | 64.86 | -17.05 |
| Adani Enterprises Ltd. | Feb 28, 2017 | 95.01 | Mar 31, 2017 | 105.24 | 10.77 |
| Aries Agro Ltd. | Sep 30, 2014 | 90.00 | Oct 31, 2014 | 93.75 | 4.17 |
| Aries Agro Ltd. | Feb 27, 2015 | 129.60 | Jan 29, 2016 | 82.05 | -36.69 |
| Aries Agro Ltd. | Feb 29, 2016 | 76.65 | May 31, 2016 | 110.40 | 44.03 |
| Aries Agro Ltd. | Aug 31, 2016 | 107.95 | Sep 30, 2016 | 115.50 | 6.99 |
| Aries Agro Ltd. | Jun 30, 2017 | 148.60 | Oct 31, 2017 | 251.00 | 68.91 |
| Aries Agro Ltd. | Feb 28, 2018 | 208.80 | Apr 30, 2018 | 207.00 | -0.86 |
| Aurionpro Solutions .. | Sep 30, 2014 | 137.05 | Nov 28, 2014 | 155.75 | 13.64 |
| Aurionpro Solutions .. | Feb 27, 2015 | 124.28 | Apr 30, 2015 | 104.00 | -16.32 |
| Aurionpro Solutions .. | Aug 31, 2016 | 63.00 | Sep 30, 2016 | 59.75 | -5.16 |
| Aurionpro Solutions .. | Oct 28, 2016 | 58.45 | Nov 30, 2016 | 51.30 | -12.23 |
| Aurionpro Solutions .. | Feb 28, 2017 | 63.00 | Jun 30, 2017 | 59.70 | -5.24 |
| BGR Energy Systems L.. | Sep 30, 2014 | 150.30 | Oct 31, 2014 | 167.65 | 11.54 |
| BGR Energy Systems L.. | Nov 28, 2014 | 144.80 | Dec 31, 2014 | 161.80 | 11.74 |
| BGR Energy Systems L.. | Aug 31, 2015 | 107.85 | Dec 31, 2015 | 132.50 | 22.86 |
| BGR Energy Systems L.. | Jan 29, 2016 | 114.05 | May 31, 2016 | 116.00 | 1.71 |
| BGR Energy Systems L.. | May 31, 2017 | 160.15 | Nov 30, 2017 | 133.20 | -16.83 |
| BGR Energy Systems L.. | Dec 29, 2017 | 137.35 | May 31, 2018 | 103.80 | -24.43 |
| Bodal Chemicals Ltd. | Sep 30, 2014 | 42.15 | Mar 31, 2015 | 34.05 | -19.22 |
| Bodal Chemicals Ltd. | Apr 30, 2015 | 31.45 | Aug 31, 2015 | 30.20 | -3.97 |
| NDL Ventures Ltd. | Sep 30, 2014 | 300.00 | Oct 31, 2014 | 315.00 | 5.00 |
| NDL Ventures Ltd. | Nov 28, 2014 | 312.25 | Dec 31, 2014 | 320.70 | 2.71 |
| LGB Forge Ltd. | Sep 30, 2014 | 3.75 | Oct 31, 2014 | 4.80 | 28.00 |
| LGB Forge Ltd. | Nov 28, 2014 | 3.85 | Jan 30, 2015 | 4.80 | 24.68 |
| Lypsa Gems & Jewelle.. | Sep 30, 2014 | 56.86 | Feb 27, 2015 | 49.86 | -12.31 |
| Lypsa Gems & Jewelle.. | Mar 31, 2015 | 45.04 | Apr 30, 2015 | 47.43 | 5.31 |
| Lypsa Gems & Jewelle.. | May 29, 2015 | 45.82 | Aug 31, 2015 | 55.36 | 20.82 |
| Lypsa Gems & Jewelle.. | Jul 29, 2016 | 46.54 | Aug 31, 2016 | 44.00 | -5.46 |
| Lypsa Gems & Jewelle.. | Sep 30, 2016 | 38.68 | Dec 30, 2016 | 40.82 | 5.53 |
| Lypsa Gems & Jewelle.. | May 31, 2017 | 44.14 | Feb 28, 2018 | 30.10 | -31.81 |
| Lypsa Gems & Jewelle.. | Apr 30, 2018 | 23.30 | May 31, 2018 | 19.50 | -16.31 |
| MSP Steel & Power Ltd. | Sep 30, 2014 | 25.40 | Nov 28, 2014 | 16.45 | -35.24 |
| Time Technoplast Ltd. | Sep 30, 2014 | 25.13 | Nov 28, 2014 | 26.03 | 3.58 |
| Time Technoplast Ltd. | Dec 31, 2014 | 26.68 | Jul 31, 2015 | 33.05 | 23.88 |
| Time Technoplast Ltd. | Aug 31, 2015 | 26.65 | Oct 30, 2015 | 28.03 | 5.18 |
| Time Technoplast Ltd. | Jan 29, 2016 | 26.43 | Aug 31, 2016 | 40.28 | 52.40 |
| Time Technoplast Ltd. | Dec 30, 2016 | 45.80 | Feb 28, 2017 | 50.28 | 9.78 |
| Goodricke Group Ltd. | Sep 30, 2014 | 176.05 | Nov 28, 2014 | 172.70 | -1.90 |
| Goodricke Group Ltd. | Dec 31, 2014 | 158.80 | Feb 27, 2015 | 141.80 | -10.71 |
| Goodricke Group Ltd. | May 31, 2017 | 238.00 | Oct 31, 2017 | 285.80 | 20.08 |
| JBF Industries Ltd. | Oct 31, 2014 | 148.15 | Nov 28, 2014 | 217.40 | 46.74 |
| JBF Industries Ltd. | Feb 27, 2015 | 220.45 | Apr 30, 2015 | 232.05 | 5.26 |
| JBF Industries Ltd. | May 29, 2015 | 213.00 | Jun 30, 2015 | 253.40 | 18.97 |
| JBF Industries Ltd. | Aug 31, 2015 | 234.50 | Nov 30, 2015 | 224.40 | -4.31 |
| AMD Industries Ltd. | Oct 31, 2014 | 26.35 | Nov 28, 2014 | 24.10 | -8.54 |
| AMD Industries Ltd. | Jan 29, 2016 | 28.50 | Feb 29, 2016 | 25.45 | -10.70 |
| AMD Industries Ltd. | Apr 29, 2016 | 30.60 | May 31, 2016 | 26.90 | -12.09 |
| Kwality Ltd. | Oct 31, 2014 | 46.75 | Jul 31, 2015 | 83.85 | 79.36 |
| Polaris Consulting &.. | Oct 31, 2014 | 188.00 | Nov 28, 2014 | 202.95 | 7.95 |
| Polaris Consulting &.. | Dec 31, 2014 | 175.85 | Jan 30, 2015 | 148.65 | -15.47 |
| Polaris Consulting &.. | Feb 27, 2015 | 142.00 | Mar 31, 2015 | 163.40 | 15.07 |
| Polaris Consulting &.. | Oct 28, 2016 | 160.25 | Nov 30, 2016 | 158.75 | -0.94 |
| Ruby Mills Ltd. | Oct 31, 2014 | 68.28 | Nov 28, 2014 | 74.23 | 8.71 |
| Ruby Mills Ltd. | Mar 31, 2015 | 69.46 | Jul 31, 2015 | 105.77 | 52.27 |
| Sudarshan Chemical I.. | Oct 31, 2014 | 91.60 | Nov 28, 2014 | 106.60 | 16.38 |
| Sudarshan Chemical I.. | Jan 30, 2015 | 103.25 | Apr 30, 2015 | 100.05 | -3.10 |
| Sudarshan Chemical I.. | Jan 29, 2016 | 95.85 | Mar 31, 2016 | 95.00 | -0.89 |
| Bajaj Steel Industri.. | Oct 31, 2014 | 32.56 | Dec 31, 2014 | 25.88 | -20.52 |
| Bajaj Steel Industri.. | Jan 30, 2015 | 27.01 | Feb 27, 2015 | 23.04 | -14.70 |
| Kuantum Papers Ltd. | Oct 31, 2014 | 8.21 | Nov 28, 2014 | 10.91 | 32.89 |
| Kuantum Papers Ltd. | Dec 31, 2014 | 8.94 | Jan 30, 2015 | 11.30 | 26.40 |
| Kuantum Papers Ltd. | Feb 27, 2015 | 9.16 | Apr 30, 2015 | 10.30 | 12.45 |
| Kuantum Papers Ltd. | Feb 28, 2017 | 40.60 | Mar 31, 2017 | 46.50 | 14.53 |
| Kuantum Papers Ltd. | Apr 28, 2017 | 45.33 | Jun 30, 2017 | 47.80 | 5.45 |
| Kuantum Papers Ltd. | Aug 31, 2017 | 49.10 | Sep 29, 2017 | 59.20 | 20.57 |
| Kuantum Papers Ltd. | Jan 31, 2018 | 79.90 | Feb 28, 2018 | 74.51 | -6.75 |
| Kuantum Papers Ltd. | Apr 30, 2018 | 73.20 | May 31, 2018 | 63.40 | -13.39 |
| Chennai Petroleum Co.. | Nov 28, 2014 | 90.35 | Feb 27, 2015 | 76.55 | -15.27 |
| Chennai Petroleum Co.. | Feb 29, 2016 | 178.70 | Jul 29, 2016 | 266.40 | 49.08 |
| Chennai Petroleum Co.. | Oct 28, 2016 | 280.00 | Jan 31, 2017 | 330.50 | 18.04 |
| Chennai Petroleum Co.. | Mar 31, 2017 | 364.50 | Apr 28, 2017 | 379.50 | 4.12 |
| Chennai Petroleum Co.. | May 31, 2017 | 381.50 | Jul 31, 2017 | 412.20 | 8.05 |
| Chennai Petroleum Co.. | Sep 29, 2017 | 404.50 | Oct 31, 2017 | 464.60 | 14.86 |
| Chennai Petroleum Co.. | Nov 30, 2017 | 414.50 | Dec 29, 2017 | 428.90 | 3.47 |
| Chennai Petroleum Co.. | Jan 31, 2018 | 407.00 | Mar 28, 2018 | 325.75 | -19.96 |
| Godfrey Phillips Ind.. | Nov 28, 2014 | 205.48 | Feb 27, 2015 | 160.02 | -22.12 |
| JSW Steel Ltd. | Nov 28, 2014 | 120.09 | Jan 30, 2015 | 97.74 | -18.61 |
| JSW Steel Ltd. | May 31, 2017 | 195.45 | Jun 30, 2017 | 203.40 | 4.07 |
| Agarwal Industrial C.. | Nov 28, 2014 | 105.30 | Jan 30, 2015 | 135.15 | 28.35 |
| Agarwal Industrial C.. | Feb 27, 2015 | 124.50 | Jun 30, 2015 | 98.05 | -21.24 |
| Agarwal Industrial C.. | Sep 30, 2015 | 104.00 | Oct 30, 2015 | 142.00 | 36.54 |
| Agarwal Industrial C.. | May 31, 2016 | 116.00 | Aug 31, 2016 | 168.60 | 45.34 |
| ARSS Infrastructure .. | Nov 28, 2014 | 40.00 | Feb 27, 2015 | 48.00 | 20.00 |
| Cosmo First Ltd. | Nov 28, 2014 | 69.67 | Jun 30, 2015 | 75.93 | 8.99 |
| Cosmo First Ltd. | Jun 30, 2016 | 228.73 | Aug 31, 2016 | 244.97 | 7.10 |
| Cosmo First Ltd. | Oct 28, 2016 | 265.83 | Mar 31, 2017 | 248.67 | -6.46 |
| Ester Industries Ltd. | Nov 28, 2014 | 21.40 | Mar 31, 2015 | 16.40 | -23.36 |
| Ester Industries Ltd. | Apr 30, 2015 | 19.00 | May 29, 2015 | 19.90 | 4.74 |
| Ganesh Housing Ltd. | Nov 28, 2014 | 93.70 | Nov 30, 2015 | 77.73 | -17.04 |
| Ganesh Housing Ltd. | Jan 29, 2016 | 72.23 | May 31, 2016 | 82.60 | 14.36 |
| Ganesh Housing Ltd. | Jul 29, 2016 | 87.30 | Oct 28, 2016 | 80.20 | -8.13 |
| Ganesh Housing Ltd. | Nov 30, 2016 | 72.85 | Dec 30, 2016 | 69.75 | -4.26 |
| Sree Rayalaseema Hi-.. | Nov 28, 2014 | 47.65 | Feb 27, 2015 | 51.15 | 7.35 |
| Sree Rayalaseema Hi-.. | Mar 31, 2015 | 44.50 | Jun 30, 2015 | 61.00 | 37.08 |
| Sree Rayalaseema Hi-.. | Aug 31, 2015 | 57.60 | Nov 30, 2015 | 62.50 | 8.51 |
| Sree Rayalaseema Hi-.. | Jan 29, 2016 | 64.60 | May 31, 2016 | 84.30 | 30.50 |
| Sree Rayalaseema Hi-.. | Dec 30, 2016 | 130.00 | Apr 28, 2017 | 152.85 | 17.58 |
| Sree Rayalaseema Hi-.. | May 31, 2017 | 121.20 | Oct 31, 2017 | 226.90 | 87.21 |
| Subscription required | Dec 29, 2017 | Active(on May 31, 2018) | -29.89 | ||
| Oscar Investments Ltd. | Nov 28, 2014 | 261.55 | Feb 27, 2015 | 255.00 | -2.50 |
| Oscar Investments Ltd. | Mar 31, 2015 | 215.10 | May 29, 2015 | 238.80 | 11.02 |
| Bharat Seats Ltd. | Nov 28, 2014 | 14.28 | Jan 30, 2015 | 17.55 | 22.90 |
| Bharat Seats Ltd. | Apr 30, 2015 | 17.63 | Jun 30, 2015 | 17.45 | -1.02 |
| Bharat Seats Ltd. | Jul 31, 2015 | 17.98 | Nov 30, 2015 | 20.60 | 14.57 |
| ASM Technologies Ltd. | Nov 28, 2014 | 84.50 | Jan 30, 2015 | 91.90 | 8.76 |
| ASM Technologies Ltd. | Feb 27, 2015 | 70.00 | Apr 30, 2015 | 68.00 | -2.86 |
| Hindustan Tin Works .. | Nov 28, 2014 | 88.50 | Apr 30, 2015 | 60.00 | -32.20 |
| Hindustan Tin Works .. | Jul 31, 2015 | 64.50 | Aug 31, 2015 | 52.05 | -19.30 |
| Hindustan Tin Works .. | Sep 30, 2015 | 53.25 | Nov 30, 2015 | 57.00 | 7.04 |
| Hindustan Tin Works .. | Feb 29, 2016 | 50.55 | Jun 30, 2016 | 65.50 | 29.57 |
| Hindustan Tin Works .. | Aug 31, 2016 | 63.90 | Sep 30, 2016 | 68.00 | 6.42 |
| Hindustan Tin Works .. | Feb 28, 2017 | 68.90 | Sep 29, 2017 | 90.65 | 31.57 |
| Hindustan Tin Works .. | Nov 30, 2017 | 92.50 | Dec 29, 2017 | 100.65 | 8.81 |
| Hindustan Tin Works .. | Jan 31, 2018 | 85.60 | Feb 28, 2018 | 95.55 | 11.62 |
| Hindustan Tin Works .. | Mar 28, 2018 | 81.00 | Apr 30, 2018 | 96.15 | 18.70 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Gujarat Foils Ltd. | Nov 28, 2014 | 68.00 | Jan 30, 2015 | 69.45 | 2.13 |
| Gujarat Foils Ltd. | Feb 27, 2015 | 67.30 | Apr 30, 2015 | 59.00 | -12.33 |
| Anant Raj Ltd. | Dec 31, 2014 | 46.85 | Mar 31, 2015 | 39.90 | -14.83 |
| Anant Raj Ltd. | May 29, 2015 | 36.90 | Nov 30, 2015 | 37.00 | 0.27 |
| Uflex Ltd. | Dec 31, 2014 | 152.90 | Apr 30, 2015 | 119.60 | -21.78 |
| Uflex Ltd. | May 29, 2015 | 129.70 | Sep 30, 2015 | 157.65 | 21.55 |
| Uflex Ltd. | Jan 29, 2016 | 171.95 | May 31, 2016 | 205.30 | 19.40 |
| Uflex Ltd. | Jun 30, 2016 | 228.50 | Jul 29, 2016 | 244.05 | 6.81 |
| Uflex Ltd. | Nov 30, 2016 | 269.00 | Apr 28, 2017 | 373.00 | 38.66 |
| Uflex Ltd. | Oct 31, 2017 | 467.00 | Dec 29, 2017 | 487.00 | 4.28 |
| Uflex Ltd. | Jan 31, 2018 | 420.00 | Apr 30, 2018 | 338.00 | -19.52 |
| Aro Granite Industri.. | Dec 31, 2014 | 76.55 | Jan 30, 2015 | 69.75 | -8.88 |
| Aro Granite Industri.. | Feb 27, 2015 | 63.10 | Apr 30, 2015 | 58.70 | -6.97 |
| Aro Granite Industri.. | Nov 30, 2016 | 70.95 | Jan 31, 2017 | 76.85 | 8.32 |
| Aro Granite Industri.. | Feb 28, 2017 | 74.10 | Mar 31, 2017 | 78.55 | 6.01 |
| Aro Granite Industri.. | Apr 28, 2017 | 72.45 | Mar 28, 2018 | 54.80 | -24.36 |
| Bafna Pharmaceutical.. | Dec 31, 2014 | 29.35 | Feb 27, 2015 | 26.30 | -10.39 |
| Bafna Pharmaceutical.. | Mar 31, 2015 | 29.90 | Jun 30, 2015 | 24.90 | -16.72 |
| Bafna Pharmaceutical.. | Jul 31, 2015 | 27.25 | Sep 30, 2015 | 24.90 | -8.62 |
| Nahar Poly Films Ltd. | Dec 31, 2014 | 30.15 | Feb 27, 2015 | 20.15 | -33.17 |
| Nahar Poly Films Ltd. | Mar 31, 2015 | 20.55 | Jul 31, 2015 | 34.50 | 67.88 |
| Nahar Poly Films Ltd. | Nov 30, 2015 | 48.35 | Dec 31, 2015 | 57.15 | 18.20 |
| Nahar Poly Films Ltd. | Jan 29, 2016 | 51.50 | Jul 29, 2016 | 55.80 | 8.35 |
| Nahar Poly Films Ltd. | Aug 31, 2016 | 50.45 | Sep 30, 2016 | 53.00 | 5.05 |
| Nahar Poly Films Ltd. | Nov 30, 2016 | 57.80 | Mar 31, 2017 | 60.95 | 5.45 |
| Nahar Poly Films Ltd. | Apr 28, 2017 | 62.30 | Dec 29, 2017 | 71.15 | 14.21 |
| Nahar Poly Films Ltd. | Jan 31, 2018 | 74.60 | May 31, 2018 | 47.15 | -36.80 |
| Usher Agro Ltd. | Dec 31, 2014 | 46.80 | Jan 30, 2015 | 51.00 | 8.97 |
| Usher Agro Ltd. | Feb 27, 2015 | 48.90 | Jun 30, 2015 | 34.30 | -29.86 |
| Zuari Agro Chemicals.. | Dec 31, 2014 | 262.00 | Feb 27, 2015 | 269.40 | 2.82 |
| Zuari Agro Chemicals.. | Mar 31, 2015 | 224.60 | May 29, 2015 | 196.00 | -12.73 |
| Zuari Agro Chemicals.. | Oct 30, 2015 | 159.70 | Feb 29, 2016 | 125.00 | -21.73 |
| Zuari Agro Chemicals.. | Jul 31, 2017 | 370.20 | Aug 31, 2017 | 440.00 | 18.85 |
| Zuari Agro Chemicals.. | Nov 30, 2017 | 510.45 | Dec 29, 2017 | 552.00 | 8.14 |
| Zuari Agro Chemicals.. | Jan 31, 2018 | 481.60 | Feb 28, 2018 | 519.80 | 7.93 |
| Zuari Agro Chemicals.. | Mar 28, 2018 | 483.10 | May 31, 2018 | 354.00 | -26.72 |
| Goodluck India Ltd. | Dec 31, 2014 | 70.65 | Jan 30, 2015 | 72.70 | 2.90 |
| Goodluck India Ltd. | Jul 31, 2015 | 96.05 | Oct 30, 2015 | 96.85 | 0.83 |
| Goodluck India Ltd. | Jan 29, 2016 | 97.75 | May 31, 2016 | 108.15 | 10.64 |
| Goodluck India Ltd. | Jun 30, 2016 | 103.65 | Jul 29, 2016 | 112.80 | 8.83 |
| Goodluck India Ltd. | Sep 30, 2016 | 103.10 | Oct 28, 2016 | 113.40 | 9.99 |
| Goodluck India Ltd. | Nov 30, 2016 | 92.80 | May 31, 2017 | 85.15 | -8.24 |
| Goodluck India Ltd. | Feb 28, 2018 | 99.00 | May 31, 2018 | 72.75 | -26.52 |
| AYM Syntex Ltd. | Oct 30, 2015 | 124.00 | Nov 30, 2015 | 138.90 | 12.02 |
| AYM Syntex Ltd. | Mar 31, 2016 | 101.45 | May 31, 2016 | 102.55 | 1.08 |
| AYM Syntex Ltd. | Jun 30, 2016 | 99.80 | Dec 30, 2016 | 70.45 | -29.41 |
| AYM Syntex Ltd. | Jan 31, 2017 | 96.00 | May 31, 2017 | 82.75 | -13.80 |
| Bhandari Hosiery Exp.. | Oct 31, 2017 | 3.31 | Nov 30, 2017 | 3.48 | 5.14 |
| Bhandari Hosiery Exp.. | Dec 29, 2017 | 3.40 | Feb 28, 2018 | 2.88 | -15.29 |
| PCS Technology Ltd. | Dec 31, 2014 | 30.65 | Apr 30, 2015 | 22.95 | -25.12 |
| PCS Technology Ltd. | Jul 31, 2015 | 25.95 | Aug 31, 2015 | 21.05 | -18.88 |
| PCS Technology Ltd. | Jan 29, 2016 | 29.60 | May 31, 2016 | 27.00 | -8.78 |
| PCS Technology Ltd. | Jun 30, 2016 | 25.80 | Dec 30, 2016 | 27.80 | 7.75 |
| PCS Technology Ltd. | Mar 31, 2017 | 26.50 | May 31, 2017 | 23.70 | -10.57 |
| Kilburn Engineering .. | Dec 31, 2014 | 40.00 | Feb 27, 2015 | 45.70 | 14.25 |
| Kilburn Engineering .. | Aug 31, 2015 | 54.00 | Sep 30, 2015 | 66.00 | 22.22 |
| Kilburn Engineering .. | May 31, 2016 | 59.70 | Jun 30, 2016 | 57.90 | -3.02 |
| Kilburn Engineering .. | Jul 29, 2016 | 54.00 | Sep 30, 2016 | 51.30 | -5.00 |
| Kilburn Engineering .. | Oct 28, 2016 | 54.00 | Nov 30, 2016 | 54.40 | 0.74 |
| Kilburn Engineering .. | Jan 31, 2017 | 58.90 | Mar 31, 2017 | 60.50 | 2.72 |
| Kilburn Engineering .. | Apr 28, 2017 | 64.15 | May 31, 2017 | 58.55 | -8.73 |
| Indsil Hydro Power a.. | Dec 31, 2014 | 44.35 | Feb 29, 2016 | 35.30 | -20.41 |
| Indian Toners & Deve.. | Dec 31, 2014 | 85.00 | Jan 30, 2015 | 107.45 | 26.41 |
| Indian Toners & Deve.. | Feb 27, 2015 | 93.90 | Oct 30, 2015 | 96.50 | 2.77 |
| Indian Toners & Deve.. | Jan 29, 2016 | 120.50 | Mar 31, 2016 | 170.10 | 41.16 |
| Indian Toners & Deve.. | Sep 29, 2017 | 255.00 | Oct 31, 2017 | 303.00 | 18.82 |
| Indian Toners & Deve.. | Jan 31, 2018 | 295.00 | Apr 30, 2018 | 248.00 | -15.93 |
| Gayatri BioOrganics .. | Dec 31, 2014 | 10.30 | Jan 30, 2015 | 11.10 | 7.77 |
| Competent Automobile.. | Dec 31, 2014 | 90.95 | Feb 27, 2015 | 105.50 | 16.00 |
| Competent Automobile.. | Mar 31, 2015 | 102.00 | Apr 30, 2015 | 104.85 | 2.79 |
| Competent Automobile.. | Aug 31, 2015 | 150.00 | Nov 30, 2015 | 155.40 | 3.60 |
| Competent Automobile.. | Jan 29, 2016 | 141.70 | Jun 30, 2016 | 144.50 | 1.98 |
| Competent Automobile.. | May 31, 2017 | 195.50 | Jul 31, 2017 | 223.55 | 14.35 |
| Competent Automobile.. | Sep 29, 2017 | 210.05 | Dec 29, 2017 | 274.00 | 30.45 |
| Competent Automobile.. | Jan 31, 2018 | 249.00 | Feb 28, 2018 | 270.00 | 8.43 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Hindustan Constructi.. | Jan 30, 2015 | 25.23 | May 29, 2015 | 20.99 | -16.81 |
| JK Tyre & Industries.. | Jan 30, 2015 | 120.95 | Jun 30, 2015 | 81.55 | -32.58 |
| JK Tyre & Industries.. | Jul 31, 2015 | 114.60 | Dec 31, 2015 | 115.95 | 1.18 |
| JK Tyre & Industries.. | Jan 29, 2016 | 90.85 | Feb 29, 2016 | 76.60 | -15.69 |
| JK Tyre & Industries.. | Mar 31, 2016 | 83.65 | Aug 31, 2016 | 133.80 | 59.95 |
| JK Tyre & Industries.. | Nov 30, 2016 | 118.40 | Mar 31, 2017 | 131.95 | 11.44 |
| Mercator Ltd. | Jan 30, 2015 | 21.70 | Apr 30, 2015 | 16.75 | -22.81 |
| Mercator Ltd. | May 29, 2015 | 16.20 | Aug 31, 2015 | 23.50 | 45.06 |
| Mercator Ltd. | Jan 29, 2016 | 23.25 | May 31, 2016 | 27.55 | 18.49 |
| Oriental Bank of Com.. | Jan 30, 2015 | 264.80 | Apr 30, 2015 | 204.30 | -22.85 |
| Tata Coffee Ltd. | Jan 30, 2015 | 97.85 | Oct 30, 2015 | 88.25 | -9.81 |
| Tata Coffee Ltd. | Jan 29, 2016 | 97.50 | Feb 29, 2016 | 85.45 | -12.36 |
| Tata Coffee Ltd. | Apr 29, 2016 | 91.20 | May 31, 2016 | 87.70 | -3.84 |
| Tata Coffee Ltd. | Nov 30, 2016 | 115.80 | Jan 31, 2017 | 122.75 | 6.00 |
| Tata Coffee Ltd. | Feb 28, 2017 | 124.00 | Mar 31, 2017 | 126.20 | 1.77 |
| Tata Coffee Ltd. | Apr 28, 2017 | 126.05 | Aug 31, 2017 | 139.80 | 10.91 |
| Tata Coffee Ltd. | Jan 31, 2018 | 145.80 | May 31, 2018 | 115.80 | -20.58 |
| Welspun Corp Ltd. | Jan 30, 2015 | 67.85 | Mar 31, 2015 | 53.80 | -20.71 |
| Welspun Corp Ltd. | Apr 30, 2015 | 84.50 | Jun 30, 2015 | 113.65 | 34.50 |
| Welspun Corp Ltd. | Aug 31, 2015 | 112.00 | Sep 30, 2015 | 114.05 | 1.83 |
| Welspun Corp Ltd. | Oct 30, 2015 | 101.60 | Nov 30, 2015 | 115.35 | 13.53 |
| Welspun Corp Ltd. | Jan 29, 2016 | 101.25 | Feb 29, 2016 | 84.50 | -16.54 |
| Welspun Corp Ltd. | Mar 31, 2016 | 97.30 | Jul 29, 2016 | 86.90 | -10.69 |
| Welspun Corp Ltd. | Nov 30, 2017 | 128.50 | Dec 29, 2017 | 135.90 | 5.76 |
| Welspun Corp Ltd. | Mar 28, 2018 | 135.20 | May 31, 2018 | 135.00 | -0.15 |
| ECE Industries Ltd. | Jan 30, 2015 | 128.30 | Mar 31, 2015 | 124.70 | -2.81 |
| ECE Industries Ltd. | Apr 30, 2015 | 126.60 | May 29, 2015 | 130.65 | 3.20 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -0.65 | ||
| Global Vectra Helico.. | Jan 30, 2015 | 57.70 | Jun 30, 2015 | 81.50 | 41.25 |
| Global Vectra Helico.. | Aug 31, 2017 | 154.80 | Oct 31, 2017 | 169.35 | 9.40 |
| Global Vectra Helico.. | Nov 30, 2017 | 168.95 | Dec 29, 2017 | 176.00 | 4.17 |
| Global Vectra Helico.. | Jan 31, 2018 | 152.60 | May 31, 2018 | 98.95 | -35.16 |
| Royal Orchid Hotels .. | Jan 30, 2015 | 44.10 | Jul 31, 2015 | 55.40 | 25.62 |
| Royal Orchid Hotels .. | Aug 31, 2015 | 46.00 | Oct 30, 2015 | 50.20 | 9.13 |
| Tata Metaliks Ltd. | Jan 30, 2015 | 127.90 | Jul 31, 2015 | 100.00 | -21.81 |
| Tata Metaliks Ltd. | Sep 30, 2015 | 100.00 | Oct 30, 2015 | 99.00 | -1.00 |
| Pasupati Acrylon Ltd. | Jan 30, 2015 | 13.38 | Nov 30, 2015 | 13.25 | -0.97 |
| Pasupati Acrylon Ltd. | Feb 29, 2016 | 12.96 | Apr 29, 2016 | 15.59 | 20.29 |
| Pasupati Acrylon Ltd. | Oct 28, 2016 | 32.25 | May 31, 2018 | 23.65 | -26.67 |
| Lakshmi Electrical C.. | Jan 30, 2015 | 437.00 | Apr 30, 2015 | 409.50 | -6.29 |
| Lakshmi Electrical C.. | Aug 31, 2016 | 397.95 | Oct 28, 2016 | 477.50 | 19.99 |
| Lakshmi Electrical C.. | Dec 30, 2016 | 446.00 | Apr 28, 2017 | 495.85 | 11.18 |
| Indo Borax & Chemica.. | Jan 30, 2015 | 25.00 | Feb 27, 2015 | 26.63 | 6.52 |
| Indo Borax & Chemica.. | Mar 31, 2015 | 26.39 | Apr 30, 2015 | 33.60 | 27.32 |
| Indo Borax & Chemica.. | Feb 28, 2017 | 27.10 | May 31, 2017 | 27.89 | 2.92 |
| Sudarshan Colorants .. | Feb 27, 2015 | 844.90 | Feb 29, 2016 | 606.00 | -28.28 |
| Maharashtra Seamless.. | Feb 27, 2015 | 106.85 | Mar 31, 2015 | 98.58 | -7.74 |
| Maharashtra Seamless.. | Apr 30, 2015 | 105.62 | May 29, 2015 | 101.02 | -4.36 |
| Maharashtra Seamless.. | Jun 30, 2015 | 96.85 | Aug 31, 2015 | 84.05 | -13.22 |
| Maharashtra Seamless.. | May 31, 2017 | 169.82 | Jun 30, 2017 | 193.78 | 14.11 |
| Maharashtra Seamless.. | Sep 29, 2017 | 209.58 | Oct 31, 2017 | 249.32 | 18.96 |
| National Aluminium C.. | Feb 27, 2015 | 47.95 | Mar 31, 2015 | 46.65 | -2.71 |
| National Aluminium C.. | Apr 30, 2015 | 47.50 | Jun 30, 2015 | 40.00 | -15.79 |
| National Aluminium C.. | Jul 31, 2015 | 35.45 | Feb 29, 2016 | 32.85 | -7.33 |
| National Aluminium C.. | Nov 30, 2017 | 81.10 | Dec 29, 2017 | 86.00 | 6.04 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -5.66 | ||
| Torrent Power Ltd. | Feb 27, 2015 | 171.75 | Sep 30, 2015 | 177.25 | 3.20 |
| Torrent Power Ltd. | Nov 30, 2015 | 190.20 | Jan 29, 2016 | 235.00 | 23.55 |
| Torrent Power Ltd. | Mar 31, 2016 | 228.55 | Apr 29, 2016 | 233.55 | 2.19 |
| Torrent Power Ltd. | May 31, 2016 | 179.00 | Feb 28, 2017 | 207.95 | 16.17 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Archidply Industries.. | Feb 27, 2015 | 34.60 | May 29, 2015 | 40.00 | 15.61 |
| Archidply Industries.. | Jun 30, 2015 | 34.90 | Jul 31, 2015 | 55.00 | 57.59 |
| Archidply Industries.. | Aug 31, 2015 | 45.15 | Oct 30, 2015 | 50.55 | 11.96 |
| Archidply Industries.. | Jan 29, 2016 | 49.40 | Oct 28, 2016 | 73.00 | 47.77 |
| Archidply Industries.. | Nov 30, 2016 | 55.50 | Feb 28, 2017 | 73.50 | 32.43 |
| Hikal Ltd. | Feb 27, 2015 | 96.70 | May 29, 2015 | 86.07 | -10.99 |
| IVP Ltd. | Feb 27, 2015 | 51.70 | Jul 31, 2015 | 77.00 | 48.94 |
| IVP Ltd. | Jan 29, 2016 | 104.00 | Jul 29, 2016 | 114.00 | 9.62 |
| JVL Agro Industries .. | Feb 27, 2015 | 17.10 | Jun 30, 2015 | 13.90 | -18.71 |
| Lumax Industries Ltd. | Feb 27, 2015 | 369.00 | May 29, 2015 | 321.00 | -13.01 |
| Lumax Industries Ltd. | Jun 30, 2015 | 293.10 | Jul 31, 2015 | 488.25 | 66.58 |
| Lumax Industries Ltd. | Oct 30, 2015 | 415.10 | Nov 30, 2015 | 513.80 | 23.78 |
| Lumax Industries Ltd. | Jan 29, 2016 | 445.40 | Jun 30, 2016 | 702.00 | 57.61 |
| GB Global Ltd. | Feb 27, 2015 | 261.25 | Mar 31, 2015 | 289.00 | 10.62 |
| GB Global Ltd. | Apr 30, 2015 | 274.00 | Dec 31, 2015 | 326.50 | 19.16 |
| GB Global Ltd. | Jan 29, 2016 | 296.00 | Feb 29, 2016 | 273.00 | -7.77 |
| Sanwaria Consumer Ltd. | Feb 27, 2015 | 3.50 | Jun 30, 2015 | 2.65 | -24.29 |
| Sanwaria Consumer Ltd. | Aug 31, 2017 | 6.85 | Sep 29, 2017 | 7.35 | 7.30 |
| Jay Ushin Ltd. | Feb 27, 2015 | 130.50 | Mar 31, 2015 | 126.80 | -2.84 |
| Jay Ushin Ltd. | Apr 30, 2015 | 138.00 | May 29, 2015 | 163.00 | 18.12 |
| Jay Ushin Ltd. | Nov 30, 2015 | 180.10 | Dec 31, 2015 | 199.50 | 10.77 |
| Jay Ushin Ltd. | Jan 29, 2016 | 196.30 | Apr 29, 2016 | 210.00 | 6.98 |
| Magna Electrocasting.. | Feb 27, 2015 | 110.00 | Mar 31, 2015 | 108.60 | -1.27 |
| Magna Electrocasting.. | May 29, 2015 | 110.00 | Aug 31, 2015 | 107.50 | -2.27 |
| Magna Electrocasting.. | Oct 30, 2015 | 118.50 | Dec 31, 2015 | 158.50 | 33.76 |
| Magna Electrocasting.. | Feb 29, 2016 | 130.00 | May 31, 2016 | 106.50 | -18.08 |
| Magna Electrocasting.. | Jun 30, 2016 | 119.50 | Aug 31, 2016 | 154.70 | 29.46 |
| Magna Electrocasting.. | Nov 30, 2016 | 143.25 | Dec 30, 2016 | 144.20 | 0.66 |
| Magna Electrocasting.. | Jan 31, 2017 | 165.00 | Jun 30, 2017 | 177.00 | 7.27 |
| Magna Electrocasting.. | Jul 31, 2017 | 180.15 | Oct 31, 2017 | 203.20 | 12.79 |
| Magna Electrocasting.. | Nov 30, 2017 | 200.55 | Dec 29, 2017 | 251.95 | 25.63 |
| Magna Electrocasting.. | Jan 31, 2018 | 220.00 | May 31, 2018 | 162.35 | -26.20 |
| Shree Hari Chemicals.. | Feb 27, 2015 | 131.70 | May 29, 2015 | 133.20 | 1.14 |
| Kkalpana lndustries .. | Feb 27, 2015 | 17.42 | Apr 30, 2015 | 20.38 | 16.99 |
| Kkalpana lndustries .. | Aug 31, 2015 | 22.15 | Oct 30, 2015 | 24.90 | 12.42 |
| Kkalpana lndustries .. | Jan 29, 2016 | 33.25 | Feb 29, 2016 | 25.55 | -23.16 |
| Kkalpana lndustries .. | May 31, 2016 | 25.75 | Aug 31, 2016 | 37.00 | 43.69 |
| Kkalpana lndustries .. | Sep 30, 2016 | 36.20 | Oct 28, 2016 | 37.10 | 2.49 |
| Kkalpana lndustries .. | Jan 31, 2017 | 35.90 | Feb 28, 2018 | 37.60 | 4.74 |
| Kkalpana lndustries .. | Mar 28, 2018 | 32.70 | Apr 30, 2018 | 38.00 | 16.21 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Nile Ltd. | Feb 27, 2015 | 235.30 | Apr 30, 2015 | 254.00 | 7.95 |
| Nile Ltd. | May 29, 2015 | 240.00 | Aug 31, 2015 | 181.50 | -24.38 |
| Nile Ltd. | Sep 30, 2015 | 173.50 | Nov 30, 2015 | 171.40 | -1.21 |
| Nile Ltd. | Dec 31, 2015 | 190.30 | Feb 29, 2016 | 156.50 | -17.76 |
| Nile Ltd. | May 31, 2016 | 193.90 | Jun 30, 2016 | 237.30 | 22.38 |
| Nile Ltd. | Apr 28, 2017 | 581.45 | May 31, 2017 | 652.60 | 12.24 |
| Nile Ltd. | Jul 31, 2017 | 617.50 | Oct 31, 2017 | 1025.10 | 66.01 |
| Nile Ltd. | Nov 30, 2017 | 861.25 | Dec 29, 2017 | 914.90 | 6.23 |
| Nile Ltd. | Jan 31, 2018 | 917.35 | Feb 28, 2018 | 795.00 | -13.34 |
| Nile Ltd. | Mar 28, 2018 | 695.00 | May 31, 2018 | 604.90 | -12.96 |
| U Y Fincorp Ltd. | Feb 27, 2015 | 3.70 | May 29, 2015 | 3.95 | 6.76 |
| U Y Fincorp Ltd. | Jul 31, 2015 | 3.99 | Dec 31, 2015 | 4.89 | 22.56 |
| U Y Fincorp Ltd. | Jan 29, 2016 | 4.04 | Mar 31, 2016 | 4.15 | 2.72 |
| U Y Fincorp Ltd. | Apr 29, 2016 | 3.75 | May 31, 2016 | 3.70 | -1.33 |
| Picturehouse Media L.. | Feb 27, 2015 | 11.21 | Mar 31, 2015 | 9.00 | -19.71 |
| Kansai Nerolac Paint.. | Mar 31, 2015 | 144.03 | May 29, 2015 | 146.87 | 1.97 |
| Tech Mahindra Ltd. | Mar 31, 2015 | 629.70 | May 29, 2015 | 554.40 | -11.96 |
| Tech Mahindra Ltd. | Apr 28, 2017 | 416.95 | May 31, 2017 | 397.70 | -4.62 |
| Mohit Industries Ltd. | Mar 31, 2015 | 40.25 | Apr 30, 2015 | 55.50 | 37.89 |
| Mohit Industries Ltd. | Sep 30, 2016 | 41.30 | Nov 30, 2016 | 30.90 | -25.18 |
| Mohit Industries Ltd. | Dec 30, 2016 | 36.95 | Jan 31, 2017 | 44.90 | 21.52 |
| Mohit Industries Ltd. | Feb 28, 2017 | 40.50 | Apr 28, 2017 | 49.00 | 20.99 |
| Pochiraju Industries.. | Mar 31, 2015 | 55.25 | May 29, 2015 | 43.45 | -21.36 |
| Bhageria Industries .. | Oct 28, 2016 | 205.62 | Jan 31, 2017 | 175.58 | -14.61 |
| Bhageria Industries .. | May 31, 2017 | 148.42 | Oct 31, 2017 | 152.28 | 2.60 |
| Triton Valves Ltd. | Mar 31, 2015 | 229.38 | May 31, 2016 | 230.78 | 0.61 |
| Triton Valves Ltd. | May 31, 2017 | 373.53 | Jun 30, 2017 | 415.20 | 11.16 |
| Triton Valves Ltd. | Oct 31, 2017 | 401.13 | Nov 30, 2017 | 481.06 | 19.93 |
| Caprihans India Ltd. | Mar 31, 2015 | 69.30 | Apr 30, 2015 | 79.20 | 14.29 |
| Caprihans India Ltd. | May 29, 2015 | 78.40 | Nov 30, 2015 | 88.80 | 13.27 |
| Caprihans India Ltd. | Jan 29, 2016 | 93.00 | Apr 29, 2016 | 95.00 | 2.15 |
| Caprihans India Ltd. | May 31, 2017 | 101.00 | Aug 31, 2017 | 95.00 | -5.94 |
| Bambino Agro Industr.. | Mar 31, 2015 | 100.00 | Nov 30, 2015 | 145.00 | 45.00 |
| Super Tannery Ltd. | Mar 31, 2015 | 5.73 | May 29, 2015 | 5.99 | 4.54 |
| Dynemic Products Ltd. | Oct 31, 2017 | 171.15 | Nov 30, 2017 | 193.30 | 12.94 |
| Dynemic Products Ltd. | Dec 29, 2017 | 201.90 | Feb 28, 2018 | 198.50 | -1.68 |
| Dynemic Products Ltd. | Apr 30, 2018 | 199.20 | May 31, 2018 | 166.50 | -16.42 |
| Federal Bank Ltd. | Apr 30, 2015 | 65.70 | May 29, 2015 | 71.45 | 8.75 |
| Federal Bank Ltd. | Nov 30, 2017 | 108.50 | Mar 28, 2018 | 89.35 | -17.65 |
| Federal Bank Ltd. | Apr 30, 2018 | 98.40 | May 31, 2018 | 83.05 | -15.60 |
| Gujarat Mineral Deve.. | Apr 30, 2015 | 101.05 | May 29, 2015 | 99.40 | -1.63 |
| Gujarat Mineral Deve.. | Jun 30, 2015 | 93.50 | Jul 31, 2015 | 91.10 | -2.57 |
| Gujarat Mineral Deve.. | Sep 30, 2015 | 71.60 | Oct 30, 2015 | 73.25 | 2.30 |
| Gujarat Mineral Deve.. | Dec 31, 2015 | 85.90 | Jan 29, 2016 | 62.00 | -27.82 |
| Gujarat Mineral Deve.. | Feb 29, 2016 | 59.30 | May 31, 2016 | 66.30 | 11.80 |
| Gujarat Mineral Deve.. | Jul 31, 2017 | 143.30 | Oct 31, 2017 | 175.15 | 22.23 |
| Gujarat Mineral Deve.. | Nov 30, 2017 | 162.20 | Dec 29, 2017 | 167.15 | 3.05 |
| Gujarat Mineral Deve.. | Jan 31, 2018 | 145.00 | May 31, 2018 | 113.20 | -21.93 |
| Noida Toll Bridge Co.. | Apr 30, 2015 | 33.70 | Sep 30, 2016 | 21.85 | -35.16 |
| Olectra Greentech Ltd. | Apr 30, 2015 | 14.15 | Aug 31, 2015 | 13.50 | -4.59 |
| Olectra Greentech Ltd. | Sep 30, 2015 | 16.10 | Dec 31, 2015 | 20.15 | 25.16 |
| Olectra Greentech Ltd. | Feb 29, 2016 | 17.40 | Apr 29, 2016 | 18.00 | 3.45 |
| Olectra Greentech Ltd. | May 31, 2016 | 17.65 | Jul 29, 2016 | 22.75 | 28.90 |
| Veedol Corporation L.. | Apr 30, 2015 | 347.40 | May 29, 2015 | 379.67 | 9.29 |
| Veedol Corporation L.. | Jun 30, 2015 | 379.03 | Jul 31, 2015 | 415.22 | 9.55 |
| Veedol Corporation L.. | Aug 31, 2015 | 400.59 | Sep 30, 2015 | 445.10 | 11.11 |
| Veedol Corporation L.. | Apr 29, 2016 | 1234.24 | May 31, 2016 | 1163.97 | -5.69 |
| Foods & Inns Ltd. | Apr 30, 2015 | 21.07 | Jan 29, 2016 | 24.00 | 13.91 |
| Foods & Inns Ltd. | Sep 29, 2017 | 33.00 | Dec 29, 2017 | 44.07 | 33.55 |
| Shivalik Bimetal Con.. | Apr 30, 2015 | 9.42 | Aug 31, 2015 | 7.48 | -20.59 |
| Divyashakti Ltd. | Apr 30, 2015 | 51.95 | May 29, 2015 | 48.00 | -7.60 |
| Divyashakti Ltd. | Sep 30, 2015 | 79.25 | Oct 30, 2015 | 101.50 | 28.08 |
| Divyashakti Ltd. | Mar 31, 2016 | 77.30 | May 31, 2016 | 75.05 | -2.91 |
| Divyashakti Ltd. | Jun 30, 2016 | 111.30 | Jul 29, 2016 | 122.30 | 9.88 |
| Divyashakti Ltd. | Aug 31, 2016 | 126.55 | Sep 30, 2016 | 145.05 | 14.62 |
| Divyashakti Ltd. | Oct 28, 2016 | 124.90 | Nov 30, 2016 | 109.00 | -12.73 |
| Divyashakti Ltd. | Jan 31, 2017 | 120.00 | May 31, 2017 | 103.65 | -13.63 |
| Stylam Industries Ltd. | Apr 30, 2015 | 49.25 | Jul 31, 2015 | 70.00 | 42.13 |
| Dredging Corporation.. | May 29, 2015 | 381.00 | Jun 30, 2016 | 433.00 | 13.65 |
| Dredging Corporation.. | Oct 28, 2016 | 409.00 | Nov 30, 2016 | 417.60 | 2.10 |
| Jaypee Infratech Ltd. | May 29, 2015 | 15.70 | Jul 31, 2015 | 13.70 | -12.74 |
| Jaypee Infratech Ltd. | Sep 30, 2015 | 13.25 | Oct 30, 2015 | 12.95 | -2.26 |
| Shipping Corporation.. | May 29, 2015 | 52.05 | Sep 30, 2015 | 75.50 | 45.05 |
| Shipping Corporation.. | Jan 29, 2016 | 81.95 | Dec 30, 2016 | 58.50 | -28.62 |
| Shipping Corporation.. | Jan 31, 2017 | 67.05 | Mar 31, 2017 | 76.65 | 14.32 |
| Shipping Corporation.. | Mar 28, 2018 | 64.20 | May 31, 2018 | 63.05 | -1.79 |
| Tata Chemicals Ltd. | May 29, 2015 | 434.00 | May 31, 2016 | 429.25 | -1.09 |
| Tata Chemicals Ltd. | Nov 30, 2016 | 475.05 | Dec 30, 2016 | 502.05 | 5.68 |
| Tata Chemicals Ltd. | Feb 28, 2017 | 569.30 | Mar 31, 2017 | 599.70 | 5.34 |
| Tata Chemicals Ltd. | Jun 30, 2017 | 608.30 | Sep 29, 2017 | 645.00 | 6.03 |
| Tata Chemicals Ltd. | Oct 31, 2017 | 729.80 | Dec 29, 2017 | 731.75 | 0.27 |
| Tata Chemicals Ltd. | Jan 31, 2018 | 718.10 | Apr 30, 2018 | 763.75 | 6.36 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Ador Welding Ltd. | May 29, 2015 | 236.05 | Jun 30, 2015 | 260.00 | 10.15 |
| Ador Welding Ltd. | Aug 31, 2015 | 243.30 | Sep 30, 2015 | 271.95 | 11.78 |
| Atlantaa Ltd | May 29, 2015 | 59.35 | Jul 31, 2015 | 50.45 | -15.00 |
| Atlantaa Ltd | Oct 30, 2015 | 32.10 | Nov 30, 2015 | 32.60 | 1.56 |
| Atlantaa Ltd | Jun 30, 2017 | 101.65 | Oct 31, 2017 | 103.50 | 1.82 |
| Filatex India Ltd. | May 29, 2015 | 2.72 | Jun 30, 2015 | 3.54 | 30.15 |
| Filatex India Ltd. | Nov 30, 2015 | 4.40 | Dec 31, 2015 | 4.65 | 5.68 |
| Filatex India Ltd. | Jan 29, 2016 | 3.80 | May 31, 2016 | 6.49 | 70.79 |
| Filatex India Ltd. | Aug 31, 2016 | 6.38 | Sep 30, 2016 | 7.05 | 10.50 |
| Filatex India Ltd. | Nov 30, 2016 | 6.67 | Jan 31, 2017 | 7.61 | 14.09 |
| Filatex India Ltd. | Feb 28, 2017 | 7.01 | Mar 31, 2017 | 12.00 | 71.18 |
| Filatex India Ltd. | Jul 31, 2017 | 14.36 | Aug 31, 2017 | 15.40 | 7.24 |
| Filatex India Ltd. | Jan 31, 2018 | 21.80 | May 31, 2018 | 20.90 | -4.13 |
| Hexa Tradex Ltd. | May 29, 2015 | 21.15 | Aug 31, 2015 | 17.25 | -18.44 |
| Hexa Tradex Ltd. | Sep 30, 2015 | 17.00 | May 31, 2016 | 13.50 | -20.59 |
| IMP Powers Ltd. | May 29, 2015 | 68.10 | Jul 31, 2015 | 83.90 | 23.20 |
| IMP Powers Ltd. | Aug 31, 2015 | 65.55 | Dec 31, 2015 | 119.50 | 82.30 |
| IMP Powers Ltd. | May 31, 2016 | 95.65 | Aug 31, 2016 | 83.00 | -13.23 |
| IMP Powers Ltd. | Dec 30, 2016 | 81.25 | May 31, 2017 | 102.70 | 26.40 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Jindal Drilling & In.. | May 29, 2015 | 169.00 | Aug 31, 2015 | 126.45 | -25.18 |
| Jindal Drilling & In.. | Sep 30, 2015 | 128.15 | Oct 30, 2015 | 129.30 | 0.90 |
| Jindal Drilling & In.. | Nov 30, 2015 | 132.25 | Jan 29, 2016 | 121.00 | -8.51 |
| Jindal Drilling & In.. | Feb 29, 2016 | 115.00 | May 31, 2016 | 170.20 | 48.00 |
| Jindal Drilling & In.. | Sep 30, 2016 | 162.25 | Oct 28, 2016 | 199.60 | 23.02 |
| Jindal Drilling & In.. | Jan 31, 2017 | 169.80 | Feb 28, 2017 | 179.35 | 5.62 |
| Murudeshwar Ceramics.. | May 29, 2015 | 22.20 | Dec 31, 2015 | 28.55 | 28.60 |
| Murudeshwar Ceramics.. | Jan 29, 2016 | 22.90 | May 31, 2016 | 21.75 | -5.02 |
| Murudeshwar Ceramics.. | Feb 28, 2017 | 31.45 | Mar 31, 2017 | 43.50 | 38.31 |
| Next Mediaworks Ltd. | May 29, 2015 | 10.05 | Jun 30, 2015 | 16.90 | 68.16 |
| Next Mediaworks Ltd. | Jul 31, 2015 | 15.90 | Aug 31, 2015 | 11.90 | -25.16 |
| Indo National Ltd. | May 29, 2015 | 349.00 | Jul 31, 2015 | 557.25 | 59.67 |
| Orient Press Ltd. | May 29, 2015 | 71.95 | Jul 31, 2015 | 61.95 | -13.90 |
| Orient Press Ltd. | Oct 30, 2015 | 71.00 | Nov 30, 2015 | 60.10 | -15.35 |
| Orient Press Ltd. | Sep 30, 2016 | 66.00 | Nov 30, 2016 | 56.15 | -14.92 |
| Orient Press Ltd. | Apr 28, 2017 | 70.00 | Jun 30, 2017 | 80.00 | 14.29 |
| Orient Press Ltd. | Jul 31, 2017 | 83.00 | Sep 29, 2017 | 161.45 | 94.52 |
| Panoramic Universal .. | May 29, 2015 | 10.61 | Jul 31, 2015 | 14.25 | 34.31 |
| Shirpur Gold Refiner.. | May 29, 2015 | 66.50 | Dec 31, 2015 | 60.50 | -9.02 |
| Shirpur Gold Refiner.. | Jan 29, 2016 | 68.60 | Feb 29, 2016 | 60.45 | -11.88 |
| Shirpur Gold Refiner.. | Sep 29, 2017 | 151.00 | Nov 30, 2017 | 175.00 | 15.89 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | -21.14 | ||
| Tips Music Ltd. | May 29, 2015 | 3.93 | Nov 30, 2015 | 6.30 | 60.31 |
| Tips Music Ltd. | Aug 31, 2016 | 6.24 | May 31, 2017 | 5.91 | -5.29 |
| UCAL Ltd. | May 29, 2015 | 101.30 | Dec 31, 2015 | 140.85 | 39.04 |
| UCAL Ltd. | Jan 29, 2016 | 112.10 | Feb 29, 2016 | 92.80 | -17.22 |
| UCAL Ltd. | Nov 30, 2016 | 175.30 | Jan 31, 2017 | 188.00 | 7.24 |
| UCAL Ltd. | May 31, 2017 | 207.10 | Dec 29, 2017 | 307.95 | 48.70 |
| UCAL Ltd. | Feb 28, 2018 | 271.00 | Apr 30, 2018 | 266.00 | -1.85 |
| Kanpur Plastipack Ltd. | May 29, 2015 | 48.00 | Jul 31, 2015 | 80.50 | 67.71 |
| Kanpur Plastipack Ltd. | Feb 29, 2016 | 76.67 | Jul 29, 2016 | 113.67 | 48.26 |
| Kanpur Plastipack Ltd. | Sep 30, 2016 | 80.00 | Dec 30, 2016 | 64.53 | -19.34 |
| Kanpur Plastipack Ltd. | Jan 31, 2017 | 69.87 | Mar 31, 2017 | 113.73 | 62.77 |
| Kanpur Plastipack Ltd. | Apr 28, 2017 | 98.83 | May 31, 2017 | 91.50 | -7.42 |
| Kanpur Plastipack Ltd. | Jul 31, 2017 | 81.50 | Nov 30, 2017 | 105.30 | 29.20 |
| Khaitan Chemicals & .. | May 29, 2015 | 8.19 | Jul 31, 2015 | 11.34 | 38.46 |
| Khaitan Chemicals & .. | Aug 31, 2015 | 8.80 | Nov 30, 2015 | 8.78 | -0.23 |
| Suryalata Spinning M.. | May 29, 2015 | 123.30 | Jun 30, 2015 | 136.00 | 10.30 |
| Suryalata Spinning M.. | Aug 31, 2015 | 119.00 | Sep 30, 2015 | 109.90 | -7.65 |
| Suryalata Spinning M.. | Dec 31, 2015 | 129.40 | Jan 29, 2016 | 112.00 | -13.45 |
| Suryalata Spinning M.. | Feb 28, 2017 | 170.90 | Sep 29, 2017 | 129.95 | -23.96 |
| Samkrg Pistons & Rin.. | May 29, 2015 | 141.00 | Nov 30, 2015 | 192.00 | 36.17 |
| Samkrg Pistons & Rin.. | Dec 31, 2015 | 177.60 | Mar 31, 2016 | 159.20 | -10.36 |
| Samkrg Pistons & Rin.. | May 31, 2016 | 155.40 | Jul 29, 2016 | 172.85 | 11.23 |
| Samkrg Pistons & Rin.. | Nov 30, 2016 | 185.30 | Dec 30, 2016 | 182.00 | -1.78 |
| Samkrg Pistons & Rin.. | Jan 31, 2017 | 190.00 | May 31, 2017 | 292.00 | 53.68 |
| Samkrg Pistons & Rin.. | Jun 30, 2017 | 265.50 | Jul 31, 2017 | 296.50 | 11.68 |
| Samkrg Pistons & Rin.. | Aug 31, 2017 | 259.60 | Oct 31, 2017 | 345.00 | 32.90 |
| Samkrg Pistons & Rin.. | Jan 31, 2018 | 321.05 | May 31, 2018 | 248.00 | -22.75 |
| Dr. Agarwal's Eye Ho.. | May 29, 2015 | 138.00 | Aug 31, 2015 | 134.20 | -2.75 |
| Dr. Agarwal's Eye Ho.. | Jun 30, 2017 | 300.00 | Jul 31, 2017 | 356.55 | 18.85 |
| Gitanjali Gems Ltd. | Jun 30, 2015 | 39.85 | Aug 31, 2015 | 37.70 | -5.40 |
| Gitanjali Gems Ltd. | Sep 30, 2015 | 35.60 | Feb 29, 2016 | 30.50 | -14.33 |
| Gitanjali Gems Ltd. | May 31, 2016 | 35.55 | Aug 31, 2016 | 45.80 | 28.83 |
| Gitanjali Gems Ltd. | Nov 30, 2016 | 59.00 | Jan 31, 2017 | 69.00 | 16.95 |
| Gitanjali Gems Ltd. | Feb 28, 2017 | 69.70 | Apr 28, 2017 | 69.80 | 0.14 |
| Mahindra Lifespace D.. | Jun 30, 2015 | 121.86 | Jul 31, 2015 | 127.58 | 4.69 |
| NHPC Ltd. | Jun 30, 2015 | 19.55 | Dec 31, 2015 | 21.25 | 8.70 |
| NHPC Ltd. | Feb 29, 2016 | 20.50 | Mar 31, 2016 | 24.00 | 17.07 |
| NHPC Ltd. | Apr 29, 2016 | 20.65 | May 31, 2016 | 24.00 | 16.22 |
| NHPC Ltd. | Jun 30, 2016 | 24.90 | Aug 31, 2016 | 27.75 | 11.45 |
| NHPC Ltd. | Sep 30, 2016 | 25.05 | Nov 30, 2016 | 27.30 | 8.98 |
| NHPC Ltd. | May 31, 2017 | 30.00 | May 31, 2018 | 26.75 | -10.83 |
| Piramal Enterprises .. | Jun 30, 2015 | 928.05 | Aug 31, 2015 | 973.85 | 4.94 |
| Compuage Infocom Ltd. | Feb 28, 2017 | 51.00 | Mar 31, 2017 | 36.65 | -28.14 |
| Compuage Infocom Ltd. | Apr 30, 2018 | 39.70 | May 31, 2018 | 40.10 | 1.01 |
| Future Enterprises L.. | Jun 30, 2015 | 102.80 | Jul 31, 2015 | 121.60 | 18.29 |
| Future Enterprises L.. | Dec 30, 2016 | 16.70 | Feb 28, 2017 | 27.90 | 67.07 |
| Jindal Worldwide Ltd. | Jun 30, 2015 | 1.88 | Jul 31, 2015 | 2.00 | 6.38 |
| Jindal Worldwide Ltd. | Mar 31, 2016 | 2.90 | Apr 29, 2016 | 2.97 | 2.41 |
| Neo Corp Internation.. | Jun 30, 2015 | 33.65 | Nov 30, 2015 | 32.45 | -3.57 |
| National Fertilizers.. | Jun 30, 2015 | 26.25 | Aug 31, 2015 | 24.45 | -6.86 |
| National Fertilizers.. | Feb 29, 2016 | 26.60 | Mar 31, 2016 | 29.80 | 12.03 |
| National Fertilizers.. | Apr 29, 2016 | 29.85 | Jun 30, 2016 | 36.70 | 22.95 |
| National Fertilizers.. | Jul 29, 2016 | 34.20 | Oct 28, 2016 | 34.75 | 1.61 |
| National Fertilizers.. | Nov 30, 2016 | 32.65 | Dec 30, 2016 | 35.20 | 7.81 |
| National Fertilizers.. | Jun 30, 2017 | 70.45 | Mar 28, 2018 | 54.25 | -23.00 |
| National Fertilizers.. | Apr 30, 2018 | 56.70 | May 31, 2018 | 51.00 | -10.05 |
| Patel Integrated Log.. | Jun 30, 2015 | 37.79 | Jul 31, 2015 | 46.02 | 21.78 |
| Patel Integrated Log.. | Sep 30, 2015 | 36.84 | Nov 30, 2015 | 61.80 | 67.75 |
| Patel Integrated Log.. | Jan 29, 2016 | 44.26 | May 31, 2016 | 45.21 | 2.15 |
| Patel Integrated Log.. | Dec 30, 2016 | 32.53 | Feb 28, 2017 | 36.64 | 12.63 |
| Pioneer Embroideries.. | Jun 30, 2015 | 32.40 | Aug 31, 2015 | 29.75 | -8.18 |
| Pioneer Embroideries.. | Aug 31, 2016 | 54.60 | Nov 30, 2016 | 51.55 | -5.59 |
| Polyplex Corporation.. | Jun 30, 2015 | 184.35 | Sep 30, 2015 | 226.55 | 22.89 |
| Polyplex Corporation.. | May 31, 2016 | 262.80 | Sep 30, 2016 | 313.25 | 19.20 |
| Polyplex Corporation.. | Dec 30, 2016 | 368.30 | Jan 31, 2017 | 389.40 | 5.73 |
| Polyplex Corporation.. | May 31, 2017 | 441.05 | Jul 31, 2017 | 459.10 | 4.09 |
| Polyplex Corporation.. | Sep 29, 2017 | 442.80 | Oct 31, 2017 | 559.20 | 26.29 |
| Polyplex Corporation.. | Nov 30, 2017 | 521.55 | May 31, 2018 | 494.00 | -5.28 |
| Pratibha Industries .. | Jun 30, 2015 | 39.65 | Dec 31, 2015 | 46.95 | 18.41 |
| Pratibha Industries .. | Jan 29, 2016 | 39.20 | Feb 29, 2016 | 29.95 | -23.60 |
| Pratibha Industries .. | Mar 31, 2016 | 33.90 | May 31, 2016 | 30.90 | -8.85 |
| RPP Infra Projects L.. | Jun 30, 2015 | 88.05 | Jul 31, 2015 | 106.40 | 20.84 |
| RPP Infra Projects L.. | Nov 30, 2015 | 111.00 | Jan 29, 2016 | 123.60 | 11.35 |
| Sathavahana Ispat Ltd. | Jun 30, 2015 | 33.60 | Nov 30, 2015 | 29.50 | -12.20 |
| SJVN Ltd. | Jun 30, 2015 | 23.85 | Oct 30, 2015 | 28.80 | 20.75 |
| SJVN Ltd. | Jul 29, 2016 | 27.85 | Oct 28, 2016 | 33.35 | 19.75 |
| SJVN Ltd. | Feb 28, 2017 | 32.85 | Mar 31, 2017 | 33.55 | 2.13 |
| SJVN Ltd. | Apr 28, 2017 | 34.95 | Jul 31, 2017 | 32.95 | -5.72 |
| SJVN Ltd. | Aug 31, 2017 | 32.00 | May 31, 2018 | 30.80 | -3.75 |
| Splendid Metal Produ.. | Jun 30, 2015 | 2.50 | Aug 31, 2015 | 2.35 | -6.00 |
| SPML Infra Ltd. | Jun 30, 2015 | 60.00 | Aug 31, 2015 | 77.50 | 29.17 |
| Neueon Corporation L.. | Jun 30, 2015 | 10.15 | Aug 31, 2015 | 9.80 | -3.45 |
| Sumeet Industries Ltd. | Jun 30, 2015 | 1.95 | Aug 31, 2015 | 1.44 | -26.15 |
| Sumeet Industries Ltd. | Sep 30, 2015 | 1.62 | Nov 30, 2015 | 1.71 | 5.56 |
| Sumeet Industries Ltd. | Dec 30, 2016 | 5.06 | Jan 31, 2017 | 5.61 | 10.87 |
| Sumeet Industries Ltd. | Feb 28, 2017 | 5.28 | Apr 28, 2017 | 5.32 | 0.76 |
| Sumeet Industries Ltd. | May 31, 2017 | 4.93 | Jan 31, 2018 | 4.37 | -11.36 |
| Sumeet Industries Ltd. | Feb 28, 2018 | 4.02 | Mar 28, 2018 | 2.48 | -38.31 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -6.64 | ||
| V2 Retail Ltd. | Jun 30, 2015 | 4.63 | Jul 31, 2015 | 7.43 | 60.48 |
| V2 Retail Ltd. | Aug 31, 2015 | 6.59 | Sep 30, 2015 | 6.77 | 2.73 |
| V2 Retail Ltd. | Jan 29, 2016 | 5.90 | May 31, 2016 | 5.53 | -6.27 |
| Jullundur Motor Agen.. | Jun 30, 2015 | 37.30 | Jul 31, 2015 | 51.10 | 37.00 |
| Jullundur Motor Agen.. | Sep 30, 2015 | 37.96 | Oct 30, 2015 | 36.70 | -3.32 |
| Jullundur Motor Agen.. | Nov 30, 2015 | 37.60 | May 31, 2016 | 36.40 | -3.19 |
| Jullundur Motor Agen.. | Feb 28, 2017 | 40.60 | Apr 28, 2017 | 50.20 | 23.65 |
| Jullundur Motor Agen.. | Jun 30, 2017 | 47.20 | Sep 29, 2017 | 43.10 | -8.69 |
| Mac Charles (India) .. | Jun 30, 2015 | 169.50 | Aug 31, 2015 | 200.00 | 17.99 |
| Mac Charles (India) .. | Oct 30, 2015 | 200.00 | Dec 31, 2015 | 248.40 | 24.20 |
| United Drilling Tool.. | Jun 30, 2015 | 40.05 | Aug 31, 2015 | 21.08 | -47.37 |
| United Drilling Tool.. | Sep 30, 2015 | 30.98 | Nov 30, 2015 | 28.50 | -8.01 |
| United Drilling Tool.. | Feb 28, 2017 | 99.00 | Mar 31, 2017 | 125.00 | 26.26 |
| United Drilling Tool.. | May 31, 2017 | 100.38 | Jul 31, 2017 | 120.65 | 20.19 |
| Wallfort Financial S.. | Jun 30, 2015 | 53.45 | Aug 31, 2015 | 50.00 | -6.45 |
| Wallfort Financial S.. | Jan 29, 2016 | 78.00 | Mar 31, 2016 | 66.00 | -15.38 |
| Wallfort Financial S.. | Jan 31, 2018 | 110.60 | Feb 28, 2018 | 121.00 | 9.40 |
| Wallfort Financial S.. | Apr 30, 2018 | 111.25 | May 31, 2018 | 75.80 | -31.87 |
| Allcargo Logistics L.. | Jul 31, 2015 | 37.47 | Aug 31, 2015 | 38.28 | 2.16 |
| Allcargo Logistics L.. | Jan 29, 2016 | 46.88 | May 31, 2016 | 41.06 | -12.41 |
| Allcargo Logistics L.. | Apr 30, 2018 | 34.96 | May 31, 2018 | 29.50 | -15.62 |
| Central Bank of India | Jul 31, 2015 | 105.50 | Jan 29, 2016 | 62.35 | -40.90 |
| GFL Ltd. | Jul 31, 2015 | 709.20 | Aug 31, 2015 | 660.40 | -6.88 |
| GFL Ltd. | Oct 30, 2015 | 645.70 | May 31, 2016 | 508.10 | -21.31 |
| Hindustan Zinc Ltd. | Jul 31, 2015 | 157.05 | Aug 31, 2015 | 127.15 | -19.04 |
| Hindustan Zinc Ltd. | Sep 30, 2015 | 139.80 | Oct 30, 2015 | 157.15 | 12.41 |
| Hindustan Zinc Ltd. | Nov 30, 2015 | 146.90 | Jan 29, 2016 | 161.00 | 9.60 |
| Arrow Textiles Ltd. | Jul 31, 2015 | 32.30 | Aug 31, 2015 | 23.95 | -25.85 |
| Arrow Textiles Ltd. | Oct 30, 2015 | 28.50 | Nov 30, 2015 | 32.00 | 12.28 |
| Arrow Textiles Ltd. | Dec 31, 2015 | 33.50 | Jan 29, 2016 | 43.50 | 29.85 |
| Deepak Nitrite Ltd. | Jul 31, 2015 | 71.30 | Nov 30, 2015 | 69.90 | -1.96 |
| Deepak Nitrite Ltd. | Oct 28, 2016 | 111.50 | Feb 28, 2017 | 115.40 | 3.50 |
| Rane Engine Valve Ltd. | Jul 31, 2015 | 542.00 | Feb 29, 2016 | 451.00 | -16.79 |
| Rane Engine Valve Ltd. | Mar 31, 2016 | 450.00 | May 31, 2016 | 451.10 | 0.24 |
| Rane Engine Valve Ltd. | May 31, 2017 | 587.00 | Nov 30, 2017 | 642.00 | 9.37 |
| John Cockerill India.. | Jul 31, 2015 | 473.70 | Oct 30, 2015 | 422.00 | -10.91 |
| John Cockerill India.. | Jan 29, 2016 | 447.00 | May 31, 2016 | 414.60 | -7.25 |
| Amines & Plasticizer.. | Jul 31, 2015 | 13.85 | Aug 31, 2015 | 18.65 | 34.66 |
| Amines & Plasticizer.. | Jan 29, 2016 | 20.50 | Feb 29, 2016 | 17.50 | -14.63 |
| Amines & Plasticizer.. | May 31, 2016 | 18.75 | Aug 31, 2016 | 25.00 | 33.33 |
| Amines & Plasticizer.. | May 31, 2017 | 36.15 | Jun 30, 2017 | 45.35 | 25.45 |
| India Homes Ltd. | Jul 31, 2015 | 2.62 | Dec 31, 2015 | 3.44 | 31.30 |
| India Homes Ltd. | Feb 29, 2016 | 1.92 | Oct 28, 2016 | 3.61 | 88.02 |
| India Homes Ltd. | Mar 31, 2017 | 4.47 | Aug 31, 2017 | 2.67 | -40.27 |
| India Homes Ltd. | Oct 31, 2017 | 4.24 | May 31, 2018 | 2.33 | -45.05 |
| Innovative Tech Pack.. | Jul 31, 2015 | 26.85 | Dec 31, 2015 | 44.35 | 65.18 |
| Innovative Tech Pack.. | Feb 29, 2016 | 25.80 | Mar 31, 2016 | 33.85 | 31.20 |
| Innovative Tech Pack.. | Jan 31, 2018 | 80.05 | Apr 30, 2018 | 79.20 | -1.06 |
| Swarnsarita Jewels I.. | Jul 31, 2015 | 25.75 | Aug 31, 2015 | 24.40 | -5.24 |
| Swarnsarita Jewels I.. | Feb 29, 2016 | 26.90 | Mar 31, 2016 | 23.00 | -14.50 |
| Shilchar Technologie.. | Jul 31, 2015 | 52.43 | Sep 30, 2015 | 53.00 | 1.09 |
| Shilchar Technologie.. | Feb 29, 2016 | 68.93 | Mar 31, 2016 | 76.63 | 11.17 |
| Virinchi Ltd. | Jul 31, 2015 | 13.98 | Aug 31, 2015 | 10.93 | -21.82 |
| Virinchi Ltd. | Jan 29, 2016 | 23.38 | Apr 29, 2016 | 19.50 | -16.60 |
| Virinchi Ltd. | Jul 29, 2016 | 27.75 | Aug 31, 2016 | 37.88 | 36.50 |
| KCP Ltd. | Aug 31, 2015 | 70.10 | Oct 30, 2015 | 92.85 | 32.45 |
| KCP Ltd. | Jan 29, 2016 | 70.25 | Mar 31, 2016 | 84.40 | 20.14 |
| NOCIL Ltd. | Aug 31, 2015 | 41.20 | Sep 30, 2015 | 44.80 | 8.74 |
| NOCIL Ltd. | May 31, 2016 | 49.00 | Jun 30, 2016 | 54.70 | 11.63 |
| NOCIL Ltd. | Jul 29, 2016 | 57.00 | Aug 31, 2016 | 62.35 | 9.39 |
| NOCIL Ltd. | Nov 30, 2016 | 69.20 | Jan 31, 2017 | 76.00 | 9.83 |
| Aksh Optifibre Ltd. | Aug 31, 2015 | 18.40 | Nov 30, 2015 | 18.75 | 1.90 |
| Goenka Diamond & Jew.. | Aug 31, 2015 | 1.85 | Nov 30, 2015 | 1.25 | -32.43 |
| Jamna Auto Industrie.. | Aug 31, 2015 | 19.84 | Sep 30, 2015 | 22.78 | 14.82 |
| Jamna Auto Industrie.. | Jan 31, 2018 | 73.25 | Feb 28, 2018 | 80.15 | 9.42 |
| JK Paper Ltd. | Aug 31, 2015 | 38.55 | Sep 30, 2015 | 41.80 | 8.43 |
| JK Paper Ltd. | Oct 30, 2015 | 42.50 | Nov 30, 2015 | 48.15 | 13.29 |
| JK Paper Ltd. | Feb 29, 2016 | 42.50 | Apr 29, 2016 | 49.90 | 17.41 |
| JK Paper Ltd. | May 31, 2016 | 52.35 | Jun 30, 2016 | 56.20 | 7.35 |
| JK Paper Ltd. | Dec 30, 2016 | 85.10 | Jan 31, 2017 | 91.00 | 6.93 |
| JK Paper Ltd. | Feb 28, 2017 | 89.90 | Mar 31, 2017 | 94.50 | 5.12 |
| JK Paper Ltd. | May 31, 2017 | 105.20 | Sep 29, 2017 | 109.10 | 3.71 |
| JK Paper Ltd. | Oct 31, 2017 | 113.75 | Dec 29, 2017 | 137.05 | 20.48 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -9.63 | ||
| Pondy Oxides & Chemi.. | Aug 31, 2015 | 23.68 | Sep 30, 2015 | 24.51 | 3.51 |
| Pondy Oxides & Chemi.. | Jan 29, 2016 | 26.35 | Feb 29, 2016 | 21.01 | -20.27 |
| Pondy Oxides & Chemi.. | Apr 29, 2016 | 23.79 | Jun 30, 2016 | 31.46 | 32.24 |
| Pondy Oxides & Chemi.. | Jul 31, 2017 | 107.89 | Sep 29, 2017 | 117.40 | 8.81 |
| Pondy Oxides & Chemi.. | Dec 29, 2017 | 160.51 | May 31, 2018 | 104.46 | -34.92 |
| Ruchi Infrastructure.. | Aug 31, 2015 | 7.70 | Nov 30, 2015 | 8.55 | 11.04 |
| Ruchi Infrastructure.. | Apr 29, 2016 | 6.55 | May 31, 2016 | 6.20 | -5.34 |
| Savera Industries Ltd. | Aug 31, 2015 | 48.55 | Sep 30, 2015 | 52.85 | 8.86 |
| Savera Industries Ltd. | Nov 30, 2016 | 68.00 | Jun 30, 2017 | 68.45 | 0.66 |
| Subex Ltd. | Aug 31, 2015 | 11.70 | Jan 29, 2016 | 9.40 | -19.66 |
| Subex Ltd. | Mar 31, 2016 | 9.00 | Apr 29, 2016 | 8.85 | -1.67 |
| Subex Ltd. | Dec 30, 2016 | 9.25 | Feb 28, 2017 | 11.00 | 18.92 |
| Technofab Engineerin.. | Aug 31, 2015 | 152.00 | Jun 30, 2016 | 214.00 | 40.79 |
| Technofab Engineerin.. | Jul 29, 2016 | 203.00 | May 31, 2017 | 220.80 | 8.77 |
| Technofab Engineerin.. | Oct 31, 2017 | 235.10 | Nov 30, 2017 | 294.00 | 25.05 |
| Technofab Engineerin.. | Dec 29, 2017 | 241.00 | Feb 28, 2018 | 225.15 | -6.58 |
| Venky's (India) Ltd. | Aug 31, 2015 | 321.27 | Sep 30, 2015 | 363.10 | 13.02 |
| Venky's (India) Ltd. | Jan 29, 2016 | 301.65 | Jun 30, 2016 | 425.80 | 41.16 |
| Venky's (India) Ltd. | Aug 31, 2016 | 439.45 | Sep 30, 2016 | 512.75 | 16.68 |
| Venky's (India) Ltd. | Nov 30, 2016 | 460.85 | Jan 31, 2017 | 506.35 | 9.87 |
| DMCC Speciality Chem.. | Aug 31, 2015 | 41.80 | Sep 30, 2015 | 56.20 | 34.45 |
| DMCC Speciality Chem.. | Feb 29, 2016 | 43.90 | Mar 31, 2016 | 62.75 | 42.94 |
| Associated Alcohols .. | Aug 31, 2015 | 48.00 | Sep 30, 2015 | 52.50 | 9.38 |
| Associated Alcohols .. | Mar 31, 2016 | 82.70 | Aug 31, 2016 | 114.00 | 37.85 |
| Associated Alcohols .. | Nov 30, 2016 | 103.75 | Dec 30, 2016 | 93.70 | -9.69 |
| Associated Alcohols .. | Apr 28, 2017 | 115.00 | Jun 30, 2017 | 136.05 | 18.30 |
| AeonX Digital Techno.. | Aug 31, 2015 | 114.00 | Dec 31, 2015 | 185.90 | 63.07 |
| AeonX Digital Techno.. | Jan 29, 2016 | 207.30 | Apr 29, 2016 | 196.40 | -5.26 |
| Tirupati Sarjan Ltd. | Aug 31, 2015 | 18.60 | Sep 30, 2015 | 17.00 | -8.60 |
| Tirupati Sarjan Ltd. | Apr 29, 2016 | 21.50 | May 31, 2016 | 24.80 | 15.35 |
| Tirupati Sarjan Ltd. | Nov 30, 2017 | 19.70 | Feb 28, 2018 | 20.20 | 2.54 |
| Puravankara Ltd. | Sep 30, 2015 | 61.90 | May 31, 2016 | 48.20 | -22.13 |
| Puravankara Ltd. | Jun 30, 2017 | 63.00 | Jul 31, 2017 | 75.70 | 20.16 |
| Puravankara Ltd. | Aug 31, 2017 | 73.10 | Oct 31, 2017 | 97.30 | 33.11 |
| India Cements Ltd. | Sep 30, 2015 | 78.60 | May 31, 2016 | 95.20 | 21.12 |
| India Cements Ltd. | Nov 30, 2016 | 117.80 | Jan 31, 2017 | 160.90 | 36.59 |
| Balaji Amines Ltd. | Sep 30, 2015 | 126.35 | Oct 30, 2015 | 130.65 | 3.40 |
| Balaji Amines Ltd. | Jan 29, 2016 | 139.65 | Mar 31, 2016 | 177.30 | 26.96 |
| Bhansali Engineering.. | Sep 30, 2015 | 9.73 | Oct 30, 2015 | 15.43 | 58.58 |
| Bhansali Engineering.. | Jun 30, 2016 | 13.73 | Aug 31, 2016 | 13.80 | 0.51 |
| Hindustan Composites.. | Sep 30, 2015 | 344.55 | Oct 30, 2015 | 409.20 | 18.76 |
| Hindustan Composites.. | Nov 30, 2015 | 375.00 | Dec 31, 2015 | 379.95 | 1.32 |
| Hindustan Composites.. | Jan 29, 2016 | 361.17 | Feb 29, 2016 | 335.00 | -7.25 |
| Hindustan Composites.. | Mar 31, 2016 | 299.28 | Jul 29, 2016 | 443.55 | 48.21 |
| Hindustan Composites.. | May 31, 2017 | 598.45 | Aug 31, 2017 | 527.15 | -11.91 |
| NTPC Ltd. | Oct 30, 2015 | 110.54 | Jan 29, 2016 | 118.21 | 6.94 |
| Pennar Industries Ltd. | Oct 30, 2015 | 48.10 | Dec 31, 2015 | 54.50 | 13.31 |
| Pennar Industries Ltd. | Jan 29, 2016 | 50.00 | Feb 28, 2017 | 42.45 | -15.10 |
| Pennar Industries Ltd. | Nov 30, 2017 | 64.10 | Dec 29, 2017 | 68.50 | 6.86 |
| Pennar Industries Ltd. | Jan 31, 2018 | 60.70 | Feb 28, 2018 | 58.35 | -3.87 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Ansal Buildwell Ltd. | Oct 30, 2015 | 135.80 | May 31, 2016 | 75.70 | -44.26 |
| Menon Pistons Ltd. | Oct 30, 2015 | 14.15 | Feb 29, 2016 | 11.20 | -20.85 |
| Menon Pistons Ltd. | May 31, 2016 | 12.10 | Jul 29, 2016 | 16.01 | 32.31 |
| Menon Pistons Ltd. | Feb 28, 2017 | 20.55 | Mar 31, 2017 | 24.80 | 20.68 |
| Menon Pistons Ltd. | May 31, 2017 | 23.95 | Jun 30, 2017 | 23.20 | -3.13 |
| Menon Pistons Ltd. | Jul 31, 2017 | 22.45 | Sep 29, 2017 | 20.70 | -7.80 |
| Menon Pistons Ltd. | Oct 31, 2017 | 25.70 | Nov 30, 2017 | 31.45 | 22.37 |
| Allahabad Bank [Merg.. | Nov 30, 2015 | 77.45 | Feb 29, 2016 | 44.75 | -42.22 |
| Andhra Bank [Merged] | Nov 30, 2015 | 69.40 | Jan 29, 2016 | 52.00 | -25.07 |
| Andhra Bank [Merged] | Sep 30, 2016 | 56.60 | Feb 28, 2017 | 56.30 | -0.53 |
| Andhra Bank [Merged] | Aug 31, 2017 | 52.75 | Nov 30, 2017 | 61.10 | 15.83 |
| Dena Bank | Nov 30, 2015 | 45.25 | Feb 29, 2016 | 26.25 | -41.99 |
| Jai Corp Ltd. | Nov 30, 2015 | 54.30 | Dec 31, 2015 | 78.15 | 43.92 |
| DCM Ltd. | Nov 30, 2015 | 89.55 | Oct 28, 2016 | 138.00 | 54.10 |
| DCM Ltd. | Feb 28, 2017 | 109.30 | Mar 31, 2017 | 124.40 | 13.82 |
| DCM Ltd. | Apr 28, 2017 | 130.90 | May 31, 2017 | 127.50 | -2.60 |
| Indian Metals & Ferr.. | Nov 30, 2015 | 70.50 | Mar 31, 2016 | 56.00 | -20.57 |
| Indian Metals & Ferr.. | Apr 29, 2016 | 66.73 | May 31, 2016 | 61.50 | -7.84 |
| Indian Metals & Ferr.. | May 31, 2017 | 207.63 | Dec 29, 2017 | 345.00 | 66.16 |
| Indian Metals & Ferr.. | Jan 31, 2018 | 325.00 | Mar 28, 2018 | 215.25 | -33.77 |
| IL&FS Investment Man.. | Nov 30, 2015 | 18.40 | Apr 29, 2016 | 18.30 | -0.54 |
| KSS Ltd. | Nov 30, 2015 | 0.28 | May 31, 2016 | 0.21 | -25.00 |
| Punjab Chemicals and.. | Nov 30, 2015 | 169.65 | Jan 29, 2016 | 151.00 | -10.99 |
| Punjab Chemicals and.. | Feb 29, 2016 | 117.40 | Jun 30, 2016 | 202.20 | 72.23 |
| Punjab Chemicals and.. | Aug 31, 2016 | 184.45 | Oct 28, 2016 | 210.85 | 14.31 |
| Manaksia Steels Ltd. | Nov 30, 2015 | 10.35 | Feb 29, 2016 | 6.65 | -35.75 |
| Manaksia Steels Ltd. | Apr 29, 2016 | 8.70 | May 31, 2016 | 8.35 | -4.02 |
| Manaksia Steels Ltd. | Jan 31, 2018 | 39.65 | May 31, 2018 | 25.70 | -35.18 |
| Sterling Internation.. | Nov 30, 2015 | 1.91 | Feb 29, 2016 | 2.40 | 25.65 |
| Sterling Internation.. | Sep 30, 2016 | 2.15 | Oct 28, 2016 | 1.91 | -11.16 |
| Sanco Trans Ltd. | Nov 30, 2015 | 301.00 | Dec 31, 2015 | 347.20 | 15.35 |
| Chembond Material Te.. | Nov 30, 2015 | 205.50 | Dec 31, 2015 | 247.00 | 20.19 |
| Chembond Material Te.. | Mar 31, 2016 | 216.00 | May 31, 2016 | 222.00 | 2.78 |
| Tyche Industries Ltd. | Nov 30, 2015 | 54.80 | Dec 31, 2015 | 55.80 | 1.82 |
| Tyche Industries Ltd. | Jan 29, 2016 | 51.70 | Feb 29, 2016 | 38.80 | -24.95 |
| Tyche Industries Ltd. | May 31, 2017 | 59.00 | Jun 30, 2017 | 57.70 | -2.20 |
| Tyche Industries Ltd. | Jul 31, 2017 | 61.75 | Sep 29, 2017 | 91.80 | 48.66 |
| Tyche Industries Ltd. | Jan 31, 2018 | 125.50 | Feb 28, 2018 | 106.50 | -15.14 |
| Srikalahasthi Pipes .. | Dec 31, 2015 | 271.50 | Jul 29, 2016 | 317.50 | 16.94 |
| Srikalahasthi Pipes .. | Sep 30, 2016 | 284.95 | Feb 28, 2017 | 325.00 | 14.06 |
| Srikalahasthi Pipes .. | Apr 28, 2017 | 376.00 | May 31, 2017 | 321.60 | -14.47 |
| Srikalahasthi Pipes .. | Aug 31, 2017 | 358.40 | Nov 30, 2017 | 395.50 | 10.35 |
| State Bank of India | Dec 31, 2015 | 227.80 | Feb 29, 2016 | 162.05 | -28.86 |
| Indian Terrain Fashi.. | Dec 31, 2015 | 147.85 | Feb 29, 2016 | 114.40 | -22.62 |
| KEC International Ltd. | Jan 29, 2016 | 123.00 | Feb 29, 2016 | 108.65 | -11.67 |
| Alkali Metals Ltd. | Jan 29, 2016 | 50.50 | Feb 29, 2016 | 38.00 | -24.75 |
| Alkali Metals Ltd. | Apr 29, 2016 | 54.00 | May 31, 2016 | 42.00 | -22.22 |
| Alkali Metals Ltd. | Aug 31, 2016 | 56.50 | Oct 28, 2016 | 81.35 | 43.98 |
| Consolidated Finvest.. | Jan 29, 2016 | 68.10 | Oct 28, 2016 | 66.30 | -2.64 |
| Consolidated Finvest.. | Nov 30, 2016 | 59.35 | Dec 30, 2016 | 55.35 | -6.74 |
| Coromandel Engineeri.. | Jan 29, 2016 | 62.10 | Apr 29, 2016 | 57.25 | -7.81 |
| GeeCee Ventures Ltd. | Jan 29, 2016 | 113.00 | Apr 29, 2016 | 130.50 | 15.49 |
| GeeCee Ventures Ltd. | Aug 31, 2016 | 155.35 | Dec 30, 2016 | 118.00 | -24.04 |
| GeeCee Ventures Ltd. | Jan 31, 2017 | 143.85 | Feb 28, 2017 | 129.60 | -9.91 |
| Greenply Industries .. | Jan 29, 2016 | 176.60 | May 31, 2016 | 214.30 | 21.35 |
| Star Paper Mills Ltd. | Jan 29, 2016 | 35.75 | Mar 31, 2016 | 35.70 | -0.14 |
| Star Paper Mills Ltd. | Apr 29, 2016 | 36.85 | May 31, 2016 | 43.40 | 17.77 |
| Star Paper Mills Ltd. | Feb 28, 2017 | 184.60 | May 31, 2017 | 200.00 | 8.34 |
| Star Paper Mills Ltd. | Jun 30, 2017 | 197.10 | Dec 29, 2017 | 280.95 | 42.54 |
| Star Paper Mills Ltd. | Feb 28, 2018 | 221.00 | May 31, 2018 | 179.90 | -18.60 |
| Jaysynth Dyestuff (I.. | Jan 29, 2016 | 60.60 | Feb 29, 2016 | 44.50 | -26.57 |
| Jaysynth Dyestuff (I.. | Jul 29, 2016 | 84.00 | Aug 31, 2016 | 80.50 | -4.17 |
| Shilp Gravures Ltd. | Jan 29, 2016 | 91.90 | Feb 29, 2016 | 63.05 | -31.39 |
| Shilp Gravures Ltd. | Feb 28, 2017 | 82.15 | Mar 31, 2017 | 96.00 | 16.86 |
| Shilp Gravures Ltd. | Sep 29, 2017 | 141.05 | Oct 31, 2017 | 171.50 | 21.59 |
| Shilp Gravures Ltd. | Nov 30, 2017 | 137.10 | Apr 30, 2018 | 136.40 | -0.51 |
| Deepak Spinners Ltd. | Jan 29, 2016 | 73.90 | Jun 30, 2016 | 98.00 | 32.61 |
| Deepak Spinners Ltd. | Sep 30, 2016 | 96.50 | Dec 30, 2016 | 101.50 | 5.18 |
| Deepak Spinners Ltd. | Jan 31, 2017 | 102.00 | May 31, 2017 | 82.80 | -18.82 |
| Zenith Fibres Ltd. | Jan 29, 2016 | 134.00 | Feb 29, 2016 | 97.00 | -27.61 |
| Zenith Fibres Ltd. | Jul 29, 2016 | 139.90 | Aug 31, 2016 | 163.75 | 17.05 |
| Zenith Fibres Ltd. | Nov 30, 2016 | 144.05 | Dec 30, 2016 | 134.10 | -6.91 |
| Zenith Fibres Ltd. | Jan 31, 2017 | 137.00 | May 31, 2017 | 124.90 | -8.83 |
| Patels Airtemp (Indi.. | Jan 29, 2016 | 145.00 | Feb 29, 2016 | 118.70 | -18.14 |
| Patels Airtemp (Indi.. | May 31, 2016 | 133.40 | Aug 31, 2016 | 183.65 | 37.67 |
| Patels Airtemp (Indi.. | Jan 31, 2017 | 182.00 | Feb 28, 2017 | 185.35 | 1.84 |
| Patels Airtemp (Indi.. | Mar 31, 2017 | 181.90 | May 31, 2017 | 185.50 | 1.98 |
| Keerthi Industries L.. | Jan 29, 2016 | 180.00 | May 31, 2016 | 155.35 | -13.69 |
| Keerthi Industries L.. | Dec 29, 2017 | 168.50 | Apr 30, 2018 | 125.25 | -25.67 |
| Hind Aluminium Indus.. | Jan 29, 2016 | 87.00 | Feb 29, 2016 | 69.50 | -20.11 |
| Hind Aluminium Indus.. | Jun 30, 2016 | 84.05 | Oct 28, 2016 | 117.15 | 39.38 |
| Hind Aluminium Indus.. | Feb 28, 2017 | 93.90 | Jun 30, 2017 | 94.50 | 0.64 |
| Hind Aluminium Indus.. | Jul 31, 2017 | 92.70 | Sep 29, 2017 | 91.00 | -1.83 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -9.04 | ||
| Bengal Tea and Fabri.. | Jan 29, 2016 | 57.05 | Feb 29, 2016 | 43.00 | -24.63 |
| Shree Ajit Pulp & Pa.. | Jan 29, 2016 | 86.57 | Jun 30, 2016 | 83.80 | -3.20 |
| Shree Ajit Pulp & Pa.. | Sep 30, 2016 | 110.92 | Oct 28, 2016 | 146.83 | 32.37 |
| Shree Ajit Pulp & Pa.. | Jan 31, 2017 | 126.20 | Mar 31, 2017 | 133.27 | 5.60 |
| Shree Ajit Pulp & Pa.. | Apr 28, 2017 | 128.54 | May 31, 2017 | 146.16 | 13.71 |
| Alpa Laboratories Ltd. | Feb 29, 2016 | 33.10 | May 31, 2016 | 32.10 | -3.02 |
| Alpa Laboratories Ltd. | Aug 31, 2016 | 30.35 | Oct 28, 2016 | 41.45 | 36.57 |
| Alpa Laboratories Ltd. | Jan 31, 2018 | 39.45 | Feb 28, 2018 | 43.30 | 9.76 |
| Alpa Laboratories Ltd. | Mar 28, 2018 | 39.35 | May 31, 2018 | 29.55 | -24.90 |
| Butterfly Gandhimath.. | Feb 29, 2016 | 174.50 | Aug 31, 2016 | 196.60 | 12.66 |
| Emmbi Industries Ltd. | Feb 29, 2016 | 49.85 | Mar 31, 2016 | 67.25 | 34.90 |
| Emmbi Industries Ltd. | Apr 29, 2016 | 68.20 | May 31, 2016 | 101.85 | 49.34 |
| Jindal Poly Films Ltd. | Feb 29, 2016 | 396.00 | Nov 30, 2016 | 352.05 | -11.10 |
| Jindal Poly Films Ltd. | Dec 30, 2016 | 319.60 | Feb 28, 2017 | 324.80 | 1.63 |
| Jindal Poly Films Ltd. | Mar 31, 2017 | 396.05 | May 31, 2017 | 382.90 | -3.32 |
| Kriti Industries (In.. | Feb 29, 2016 | 26.05 | Mar 31, 2016 | 33.50 | 28.60 |
| Kriti Industries (In.. | May 31, 2016 | 21.20 | Nov 30, 2016 | 35.25 | 66.27 |
| Kriti Industries (In.. | Dec 30, 2016 | 33.20 | Feb 28, 2017 | 41.45 | 24.85 |
| MIC Electronics Ltd. | Feb 29, 2016 | 19.10 | May 31, 2016 | 15.50 | -18.85 |
| SKM Egg Products Exp.. | Feb 29, 2016 | 43.00 | May 31, 2016 | 35.38 | -17.72 |
| SKM Egg Products Exp.. | Jul 29, 2016 | 36.50 | Aug 31, 2016 | 32.15 | -11.92 |
| SKM Egg Products Exp.. | Nov 30, 2016 | 26.30 | Jan 31, 2017 | 32.90 | 25.10 |
| Savita Oil Technolog.. | Feb 29, 2016 | 94.07 | Jul 29, 2016 | 127.44 | 35.47 |
| Savita Oil Technolog.. | Aug 31, 2016 | 129.46 | Sep 30, 2016 | 134.98 | 4.26 |
| Savita Oil Technolog.. | Dec 30, 2016 | 144.40 | Jan 31, 2017 | 171.27 | 18.61 |
| Tanla Platforms Ltd. | Feb 29, 2016 | 27.80 | Mar 31, 2016 | 38.50 | 38.49 |
| Tanla Platforms Ltd. | Apr 29, 2016 | 37.70 | Nov 30, 2016 | 43.35 | 14.99 |
| Tanla Platforms Ltd. | Feb 28, 2017 | 53.85 | Sep 29, 2017 | 31.10 | -42.25 |
| Tanla Platforms Ltd. | Oct 31, 2017 | 31.95 | Apr 30, 2018 | 37.05 | 15.96 |
| Tara Jewels Ltd. | Feb 29, 2016 | 42.65 | May 31, 2016 | 33.30 | -21.92 |
| Texmo Pipes & Produc.. | Feb 29, 2016 | 23.00 | Mar 31, 2016 | 22.55 | -1.96 |
| Texmo Pipes & Produc.. | Aug 31, 2016 | 30.00 | Nov 30, 2016 | 20.50 | -31.67 |
| Texmo Pipes & Produc.. | Jan 31, 2017 | 22.25 | Feb 28, 2017 | 20.60 | -7.42 |
| Texmo Pipes & Produc.. | Apr 28, 2017 | 24.50 | May 31, 2017 | 20.50 | -16.33 |
| GRP Ltd. | Feb 29, 2016 | 232.25 | Apr 29, 2016 | 272.50 | 17.33 |
| GRP Ltd. | Nov 30, 2016 | 364.25 | Jan 31, 2017 | 412.53 | 13.25 |
| GRP Ltd. | Mar 31, 2017 | 395.00 | May 31, 2017 | 387.50 | -1.90 |
| GRP Ltd. | Jun 30, 2017 | 345.14 | Sep 29, 2017 | 315.25 | -8.66 |
| Mold-Tek Packaging L.. | Feb 29, 2016 | 111.60 | Mar 31, 2016 | 141.75 | 27.02 |
| Mold-Tek Packaging L.. | Apr 29, 2016 | 148.15 | May 31, 2016 | 163.60 | 10.43 |
| Mafatlal Industries .. | Feb 29, 2016 | 43.94 | Mar 31, 2016 | 54.20 | 23.35 |
| Machino Plastics Ltd. | Feb 29, 2016 | 152.00 | May 31, 2016 | 140.00 | -7.89 |
| Seya Industries Ltd. | Feb 29, 2016 | 143.50 | Mar 31, 2016 | 140.00 | -2.44 |
| Seya Industries Ltd. | Apr 29, 2016 | 157.50 | May 31, 2016 | 157.50 | 0.00 |
| Seya Industries Ltd. | Jul 29, 2016 | 157.50 | Aug 31, 2016 | 157.50 | 0.00 |
| Seya Industries Ltd. | Oct 28, 2016 | 204.75 | Nov 30, 2016 | 237.50 | 16.00 |
| SSPDL Ltd. | Feb 29, 2016 | 39.40 | Mar 31, 2016 | 49.25 | 25.00 |
| SSPDL Ltd. | Jan 31, 2017 | 81.70 | Feb 28, 2017 | 85.00 | 4.04 |
| SSPDL Ltd. | Mar 31, 2017 | 80.00 | Jul 31, 2017 | 64.10 | -19.88 |
| Kiran Vyapar Ltd. | Feb 29, 2016 | 105.10 | May 31, 2016 | 78.50 | -25.31 |
| Kiran Vyapar Ltd. | Apr 30, 2018 | 152.55 | May 31, 2018 | 157.95 | 3.54 |
| Paul Merchants Ltd. | Feb 29, 2016 | 713.33 | Mar 31, 2016 | 1024.00 | 43.55 |
| Paul Merchants Ltd. | Jun 30, 2016 | 1050.00 | Jul 29, 2016 | 1250.00 | 19.05 |
| Paul Merchants Ltd. | Sep 30, 2016 | 1099.95 | Oct 28, 2016 | 1429.93 | 30.00 |
| Paul Merchants Ltd. | Jan 31, 2017 | 1118.00 | May 31, 2017 | 1220.00 | 9.12 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -9.20 | ||
| JM Financial Ltd. | Mar 31, 2016 | 38.40 | Apr 29, 2016 | 41.15 | 7.16 |
| Tamilnadu Petroprodu.. | Mar 31, 2016 | 20.75 | Apr 29, 2016 | 22.90 | 10.36 |
| Tamilnadu Petroprodu.. | May 31, 2016 | 20.90 | Sep 30, 2016 | 22.40 | 7.18 |
| Tamilnadu Petroprodu.. | Nov 30, 2016 | 24.95 | Jan 31, 2017 | 26.80 | 7.41 |
| Tamilnadu Petroprodu.. | Feb 28, 2018 | 59.35 | Mar 28, 2018 | 48.30 | -18.62 |
| Tamilnadu Petroprodu.. | Apr 30, 2018 | 55.25 | May 31, 2018 | 36.80 | -33.39 |
| Sharda Motor Industr.. | Mar 31, 2016 | 80.00 | May 31, 2016 | 82.50 | 3.13 |
| Sharda Motor Industr.. | Nov 30, 2016 | 103.50 | Jan 31, 2017 | 117.50 | 13.53 |
| Sharda Motor Industr.. | Feb 28, 2018 | 222.66 | May 31, 2018 | 210.20 | -5.60 |
| Damodar Industries L.. | Mar 31, 2017 | 39.50 | May 31, 2017 | 41.85 | 5.95 |
| Damodar Industries L.. | Jul 31, 2017 | 42.88 | Oct 31, 2017 | 61.95 | 44.47 |
| Damodar Industries L.. | Dec 29, 2017 | 61.90 | Feb 28, 2018 | 70.63 | 14.10 |
| Subscription required | Mar 28, 2018 | Active(on May 31, 2018) | -13.32 | ||
| GACM Technologies Ltd. | Dec 29, 2017 | 9.79 | Jan 31, 2018 | 14.85 | 51.69 |
| Beekay Steel Industr.. | Feb 28, 2017 | 180.90 | Mar 31, 2017 | 169.00 | -6.58 |
| Beekay Steel Industr.. | Apr 28, 2017 | 171.15 | Jun 30, 2017 | 162.00 | -5.35 |
| Beekay Steel Industr.. | Jul 31, 2017 | 147.00 | Aug 31, 2017 | 239.70 | 63.06 |
| Beekay Steel Industr.. | Apr 30, 2018 | 373.60 | May 31, 2018 | 316.00 | -15.42 |
| Jain Irrigation Syst.. | Apr 29, 2016 | 61.10 | May 31, 2016 | 64.25 | 5.16 |
| Jain Irrigation Syst.. | May 31, 2017 | 101.55 | Nov 30, 2017 | 118.40 | 16.59 |
| Jain Irrigation Syst.. | Jan 31, 2018 | 126.80 | Apr 30, 2018 | 116.80 | -7.89 |
| Rajesh Exports Ltd. | Apr 29, 2016 | 592.05 | Feb 28, 2017 | 529.85 | -10.51 |
| Rajesh Exports Ltd. | Apr 28, 2017 | 615.20 | May 31, 2017 | 651.80 | 5.95 |
| Rajesh Exports Ltd. | Nov 30, 2017 | 757.90 | Dec 29, 2017 | 804.00 | 6.08 |
| Rajesh Exports Ltd. | Feb 28, 2018 | 795.00 | Mar 28, 2018 | 737.00 | -7.30 |
| Rajesh Exports Ltd. | Apr 30, 2018 | 679.00 | May 31, 2018 | 605.00 | -10.90 |
| BSL Ltd. | Apr 29, 2016 | 65.25 | May 31, 2016 | 72.00 | 10.34 |
| Cords Cable Industri.. | Apr 29, 2016 | 49.10 | Jun 30, 2016 | 58.80 | 19.76 |
| Cords Cable Industri.. | Jul 29, 2016 | 57.50 | Aug 31, 2016 | 59.60 | 3.65 |
| Cords Cable Industri.. | Sep 30, 2016 | 51.40 | Oct 28, 2016 | 63.50 | 23.54 |
| Cords Cable Industri.. | Nov 30, 2016 | 56.75 | Dec 30, 2016 | 72.25 | 27.31 |
| Cords Cable Industri.. | Feb 28, 2017 | 75.60 | Apr 28, 2017 | 97.90 | 29.50 |
| Cords Cable Industri.. | May 31, 2017 | 86.50 | Jun 30, 2017 | 115.00 | 32.95 |
| Cords Cable Industri.. | Sep 29, 2017 | 103.00 | Oct 31, 2017 | 133.80 | 29.90 |
| Subscription required | Dec 29, 2017 | Active(on May 31, 2018) | -35.60 | ||
| DIC India Ltd. | Apr 29, 2016 | 583.00 | Jul 29, 2016 | 581.95 | -0.18 |
| DIC India Ltd. | Sep 30, 2016 | 537.00 | Nov 30, 2016 | 481.80 | -10.28 |
| DIC India Ltd. | Dec 30, 2016 | 448.50 | Feb 28, 2017 | 472.55 | 5.36 |
| DIC India Ltd. | Apr 28, 2017 | 497.95 | May 31, 2017 | 438.10 | -12.02 |
| International Travel.. | Apr 29, 2016 | 178.00 | May 31, 2016 | 169.50 | -4.78 |
| International Travel.. | Jun 30, 2016 | 185.00 | Aug 31, 2016 | 192.80 | 4.22 |
| International Travel.. | Nov 30, 2016 | 187.55 | Apr 28, 2017 | 228.80 | 21.99 |
| International Travel.. | May 31, 2017 | 218.70 | Oct 31, 2017 | 235.00 | 7.45 |
| Pakka Ltd. | Apr 29, 2016 | 17.80 | May 31, 2016 | 16.25 | -8.71 |
| Pakka Ltd. | Jun 30, 2016 | 17.50 | Aug 31, 2016 | 19.50 | 11.43 |
| Pakka Ltd. | Sep 30, 2016 | 17.65 | Oct 28, 2016 | 24.00 | 35.98 |
| Pakka Ltd. | Nov 30, 2016 | 19.00 | Dec 30, 2016 | 19.00 | 0.00 |
| Pakka Ltd. | May 31, 2017 | 30.25 | Sep 29, 2017 | 41.55 | 37.36 |
| Pakka Ltd. | Oct 31, 2017 | 41.05 | Nov 30, 2017 | 42.95 | 4.63 |
| Indo Amines Ltd. | Apr 29, 2016 | 19.55 | Jun 30, 2016 | 25.03 | 28.03 |
| Adani Power Ltd. | May 31, 2016 | 5.95 | Jan 31, 2017 | 7.37 | 23.87 |
| Adani Power Ltd. | Apr 28, 2017 | 6.63 | May 31, 2017 | 5.39 | -18.70 |
| Poonawalla Fincorp L.. | May 31, 2016 | 91.10 | Jun 30, 2016 | 113.90 | 25.03 |
| Poonawalla Fincorp L.. | Aug 31, 2016 | 99.40 | Sep 30, 2016 | 102.55 | 3.17 |
| Poonawalla Fincorp L.. | Oct 28, 2016 | 116.60 | May 31, 2017 | 130.10 | 11.58 |
| MRF Ltd. | May 31, 2016 | 33200.00 | Sep 30, 2016 | 51100.05 | 53.92 |
| Oil India Ltd. | May 31, 2016 | 117.45 | Aug 31, 2016 | 128.12 | 9.08 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| 20 Microns Ltd. | May 31, 2016 | 28.50 | Aug 31, 2016 | 36.30 | 27.37 |
| 20 Microns Ltd. | Nov 30, 2016 | 35.40 | Apr 28, 2017 | 43.90 | 24.01 |
| 20 Microns Ltd. | May 31, 2017 | 38.15 | Oct 31, 2017 | 51.35 | 34.60 |
| 20 Microns Ltd. | Feb 28, 2018 | 50.00 | May 31, 2018 | 41.10 | -17.80 |
| Ajmera Realty & Infr.. | May 31, 2016 | 33.35 | Jul 29, 2016 | 30.36 | -8.97 |
| Ajmera Realty & Infr.. | Aug 31, 2016 | 27.88 | Mar 31, 2017 | 40.78 | 46.27 |
| Ajmera Realty & Infr.. | Jun 30, 2017 | 44.01 | Aug 31, 2017 | 41.80 | -5.02 |
| Ajmera Realty & Infr.. | Feb 28, 2018 | 47.41 | Mar 28, 2018 | 48.13 | 1.52 |
| Emkay Global Financi.. | May 31, 2016 | 61.20 | Jul 29, 2016 | 77.00 | 25.82 |
| Emkay Global Financi.. | Aug 31, 2016 | 66.20 | Oct 28, 2016 | 71.50 | 8.01 |
| Emkay Global Financi.. | Nov 30, 2016 | 59.65 | Mar 31, 2017 | 79.70 | 33.61 |
| Jet Airways (India) .. | May 31, 2016 | 574.50 | Sep 30, 2016 | 476.00 | -17.15 |
| Jet Airways (India) .. | Oct 28, 2016 | 459.75 | May 31, 2017 | 485.00 | 5.49 |
| Kesoram Industries L.. | May 31, 2016 | 112.35 | Jun 30, 2016 | 131.80 | 17.31 |
| Kesoram Industries L.. | Nov 30, 2016 | 140.40 | Apr 28, 2017 | 166.75 | 18.77 |
| IZMO Ltd. | May 31, 2016 | 48.80 | Nov 30, 2016 | 46.95 | -3.79 |
| IZMO Ltd. | Jun 30, 2017 | 53.55 | Aug 31, 2017 | 64.00 | 19.51 |
| IZMO Ltd. | Sep 29, 2017 | 54.90 | Nov 30, 2017 | 66.70 | 21.49 |
| IZMO Ltd. | Mar 28, 2018 | 95.70 | Apr 30, 2018 | 111.50 | 16.51 |
| Panama Petrochem Ltd. | May 31, 2016 | 37.57 | Aug 31, 2016 | 45.33 | 20.65 |
| Panama Petrochem Ltd. | Jan 31, 2018 | 216.45 | Feb 28, 2018 | 188.30 | -13.01 |
| PCBL Chemical Ltd. | May 31, 2016 | 11.80 | Jun 30, 2016 | 16.10 | 36.44 |
| PCBL Chemical Ltd. | Dec 30, 2016 | 22.43 | Jan 31, 2017 | 25.80 | 15.02 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Pioneer Distilleries.. | May 31, 2016 | 127.40 | Sep 30, 2016 | 239.10 | 87.68 |
| Punjab & Sind Bank | May 31, 2016 | 39.65 | Jul 29, 2016 | 49.90 | 25.85 |
| Punjab & Sind Bank | Sep 30, 2016 | 50.35 | Oct 28, 2016 | 53.50 | 6.26 |
| Punjab & Sind Bank | Nov 30, 2016 | 49.90 | Mar 31, 2017 | 55.00 | 10.22 |
| Universal Cables Ltd. | May 31, 2016 | 84.05 | Jun 30, 2016 | 84.70 | 0.77 |
| Universal Cables Ltd. | Sep 30, 2016 | 82.00 | Oct 28, 2016 | 85.00 | 3.66 |
| Universal Cables Ltd. | Nov 30, 2016 | 73.45 | Jan 31, 2017 | 108.20 | 47.31 |
| Universal Cables Ltd. | Feb 28, 2017 | 93.00 | Mar 31, 2017 | 100.40 | 7.96 |
| Universal Cables Ltd. | May 31, 2017 | 94.05 | Jul 31, 2017 | 116.00 | 23.34 |
| Universal Cables Ltd. | Aug 31, 2017 | 110.00 | Sep 29, 2017 | 138.70 | 26.09 |
| Universal Cables Ltd. | Feb 28, 2018 | 143.40 | Apr 30, 2018 | 174.15 | 21.44 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Vivimed Labs Ltd. | May 31, 2016 | 79.80 | Aug 31, 2016 | 72.80 | -8.77 |
| Vivimed Labs Ltd. | Nov 30, 2016 | 95.20 | Feb 28, 2017 | 107.35 | 12.76 |
| Vivimed Labs Ltd. | May 31, 2017 | 112.10 | Jul 31, 2017 | 121.25 | 8.16 |
| Vivimed Labs Ltd. | Aug 31, 2017 | 108.85 | Sep 29, 2017 | 130.65 | 20.03 |
| Vivimed Labs Ltd. | Oct 31, 2017 | 123.30 | Jan 31, 2018 | 84.65 | -31.35 |
| Vivimed Labs Ltd. | Feb 28, 2018 | 77.20 | Apr 30, 2018 | 74.00 | -4.15 |
| PDS Ltd. | May 31, 2016 | 35.20 | Sep 30, 2016 | 31.50 | -10.51 |
| PDS Ltd. | Oct 28, 2016 | 35.60 | Apr 28, 2017 | 41.20 | 15.73 |
| PDS Ltd. | Sep 29, 2017 | 51.60 | Nov 30, 2017 | 59.80 | 15.89 |
| Dhunseri Tea & Indus.. | May 31, 2016 | 180.67 | Jun 30, 2016 | 226.00 | 25.09 |
| Dhunseri Tea & Indus.. | Aug 31, 2016 | 181.03 | Oct 28, 2016 | 213.20 | 17.77 |
| Dhunseri Tea & Indus.. | Nov 30, 2016 | 189.77 | Feb 28, 2017 | 214.60 | 13.08 |
| Dhunseri Tea & Indus.. | Mar 31, 2017 | 199.70 | May 31, 2017 | 193.33 | -3.19 |
| Lords Chloro Alkali .. | May 31, 2016 | 28.25 | Jul 29, 2016 | 40.80 | 44.42 |
| Lords Chloro Alkali .. | Aug 31, 2016 | 35.20 | Sep 30, 2016 | 43.25 | 22.87 |
| Novartis India Ltd. | May 31, 2016 | 714.70 | Nov 30, 2016 | 702.90 | -1.65 |
| Modison Ltd. | May 31, 2016 | 54.50 | Jul 29, 2016 | 57.15 | 4.86 |
| Modison Ltd. | Aug 31, 2016 | 46.40 | Dec 30, 2016 | 56.00 | 20.69 |
| Modison Ltd. | Jan 31, 2017 | 57.90 | Mar 31, 2017 | 66.40 | 14.68 |
| Modison Ltd. | May 31, 2017 | 64.05 | Nov 30, 2017 | 72.60 | 13.35 |
| Polson Ltd. | May 31, 2016 | 6443.70 | Jun 30, 2016 | 7600.00 | 17.94 |
| Polson Ltd. | Aug 31, 2016 | 7500.00 | Oct 28, 2016 | 8199.00 | 9.32 |
| Polson Ltd. | Nov 30, 2016 | 6950.00 | Dec 30, 2016 | 6955.00 | 0.07 |
| Polson Ltd. | Jan 31, 2017 | 7130.25 | Feb 28, 2017 | 7705.00 | 8.06 |
| Polson Ltd. | Sep 29, 2017 | 11317.75 | Dec 29, 2017 | 16034.65 | 41.68 |
| Ludlow Jute & Specia.. | May 31, 2016 | 56.00 | Jul 29, 2016 | 63.85 | 14.02 |
| Ludlow Jute & Specia.. | May 31, 2017 | 92.60 | Sep 29, 2017 | 83.75 | -9.56 |
| CHD Developers Ltd. | May 31, 2016 | 11.24 | Aug 31, 2016 | 11.12 | -1.07 |
| ABM Knowledgeware Ltd. | May 31, 2016 | 110.15 | Aug 31, 2016 | 133.90 | 21.56 |
| ABM Knowledgeware Ltd. | Oct 31, 2017 | 120.00 | Nov 30, 2017 | 108.75 | -9.38 |
| ABM Knowledgeware Ltd. | Apr 30, 2018 | 93.30 | May 31, 2018 | 87.00 | -6.75 |
| Apollo Pipes Ltd. | May 31, 2016 | 43.67 | Jul 29, 2016 | 68.73 | 57.38 |
| Apollo Pipes Ltd. | May 31, 2017 | 122.83 | Jun 30, 2017 | 105.95 | -13.74 |
| Apollo Pipes Ltd. | Jul 31, 2017 | 110.00 | Sep 29, 2017 | 93.33 | -15.15 |
| Florence Investech L.. | May 31, 2016 | 390.00 | Jun 30, 2016 | 415.00 | 6.41 |
| Tamboli Industries L.. | May 31, 2016 | 55.00 | Jul 29, 2016 | 65.00 | 18.18 |
| Tamboli Industries L.. | Aug 31, 2016 | 69.00 | Sep 30, 2016 | 76.80 | 11.30 |
| Tamboli Industries L.. | Feb 28, 2017 | 111.00 | Jun 30, 2017 | 86.55 | -22.03 |
| Tamboli Industries L.. | Jul 31, 2017 | 93.00 | Sep 29, 2017 | 80.80 | -13.12 |
| James Warren Tea Ltd. | May 31, 2016 | 138.00 | Jun 30, 2016 | 157.50 | 14.13 |
| James Warren Tea Ltd. | Jul 29, 2016 | 140.00 | Nov 30, 2016 | 128.80 | -8.00 |
| James Warren Tea Ltd. | Jan 31, 2017 | 124.00 | May 31, 2017 | 128.50 | 3.63 |
| Birlasoft Ltd. | Jun 30, 2016 | 157.15 | Apr 28, 2017 | 128.40 | -18.29 |
| Reliance Industries .. | Jun 30, 2016 | 241.08 | Jul 29, 2016 | 251.34 | 4.26 |
| Reliance Industries .. | Jan 31, 2017 | 259.95 | Feb 28, 2017 | 305.73 | 17.61 |
| Bombay Rayon Fashion.. | Jun 30, 2016 | 155.55 | Sep 30, 2016 | 162.00 | 4.15 |
| Gammon India Ltd. | Jun 30, 2016 | 16.75 | Aug 31, 2016 | 16.55 | -1.19 |
| Gammon India Ltd. | Sep 30, 2016 | 15.95 | Dec 30, 2016 | 11.92 | -25.27 |
| Karuturi Global Ltd. | Jun 30, 2016 | 1.45 | Sep 30, 2016 | 1.22 | -15.86 |
| Karuturi Global Ltd. | Oct 28, 2016 | 1.97 | Feb 28, 2017 | 1.43 | -27.41 |
| Karuturi Global Ltd. | Apr 28, 2017 | 1.36 | May 31, 2017 | 1.16 | -14.71 |
| Mangalam Drugs and O.. | Jun 30, 2016 | 151.35 | Jul 29, 2016 | 185.20 | 22.37 |
| Mangalam Drugs and O.. | Nov 30, 2016 | 146.00 | Dec 30, 2016 | 133.05 | -8.87 |
| Mangalam Drugs and O.. | Jan 31, 2017 | 151.95 | Apr 28, 2017 | 195.00 | 28.33 |
| Mangalam Drugs and O.. | May 31, 2017 | 174.40 | Dec 29, 2017 | 217.50 | 24.71 |
| Mangalam Drugs and O.. | Jan 31, 2018 | 174.95 | May 31, 2018 | 98.25 | -43.84 |
| Setubandhan Infrastr.. | Jun 30, 2016 | 5.65 | Jul 29, 2016 | 7.10 | 25.66 |
| Setubandhan Infrastr.. | Dec 30, 2016 | 4.95 | Feb 28, 2017 | 4.70 | -5.05 |
| Setubandhan Infrastr.. | Apr 28, 2017 | 4.75 | Jun 30, 2017 | 3.85 | -18.95 |
| Setubandhan Infrastr.. | Sep 29, 2017 | 4.35 | Nov 30, 2017 | 4.25 | -2.30 |
| Premier Polyfilm Ltd. | Jun 30, 2016 | 5.10 | Jul 29, 2016 | 4.23 | -17.06 |
| Premier Polyfilm Ltd. | Sep 30, 2016 | 4.78 | Oct 28, 2016 | 7.30 | 52.72 |
| Sakuma Exports Ltd. | Jun 30, 2016 | 1.39 | Jun 30, 2017 | 1.47 | 5.76 |
| Sarla Performance Fi.. | Jun 30, 2016 | 66.05 | Aug 31, 2016 | 61.20 | -7.34 |
| Sarla Performance Fi.. | Sep 30, 2016 | 68.55 | Oct 28, 2016 | 73.80 | 7.66 |
| Sarla Performance Fi.. | Nov 30, 2016 | 61.70 | Dec 30, 2016 | 59.35 | -3.81 |
| Sarla Performance Fi.. | Jan 31, 2017 | 63.60 | Feb 28, 2017 | 62.20 | -2.20 |
| Sarla Performance Fi.. | Oct 31, 2017 | 58.45 | Dec 29, 2017 | 70.65 | 20.87 |
| Sasken Technologies .. | Jun 30, 2016 | 322.65 | Aug 31, 2016 | 361.00 | 11.89 |
| Sasken Technologies .. | Sep 30, 2016 | 341.95 | Oct 28, 2016 | 408.70 | 19.52 |
| Sasken Technologies .. | Dec 30, 2016 | 404.00 | Feb 28, 2017 | 399.95 | -1.00 |
| Sasken Technologies .. | Mar 31, 2017 | 383.00 | Apr 28, 2017 | 425.00 | 10.97 |
| Vindhya Telelinks Ltd. | Jun 30, 2016 | 640.00 | Aug 31, 2016 | 570.25 | -10.90 |
| Vindhya Telelinks Ltd. | Feb 28, 2018 | 1107.00 | Mar 28, 2018 | 1055.00 | -4.70 |
| K G Denim Ltd. | Jun 30, 2016 | 79.20 | Jul 29, 2016 | 91.05 | 14.96 |
| K G Denim Ltd. | Sep 30, 2016 | 85.65 | Oct 28, 2016 | 98.55 | 15.06 |
| K G Denim Ltd. | Nov 30, 2016 | 82.30 | Sep 29, 2017 | 60.50 | -26.49 |
| K G Denim Ltd. | Oct 31, 2017 | 61.00 | Nov 30, 2017 | 64.00 | 4.92 |
| P G Foils Ltd. | Jun 30, 2016 | 52.50 | Aug 31, 2016 | 72.00 | 37.14 |
| P G Foils Ltd. | Sep 30, 2016 | 65.60 | Oct 28, 2016 | 78.40 | 19.51 |
| P G Foils Ltd. | May 31, 2017 | 112.50 | Jun 30, 2017 | 124.10 | 10.31 |
| P G Foils Ltd. | Jul 31, 2017 | 127.85 | Aug 31, 2017 | 145.85 | 14.08 |
| P G Foils Ltd. | Sep 29, 2017 | 135.00 | Oct 31, 2017 | 178.00 | 31.85 |
| P G Foils Ltd. | Jan 31, 2018 | 193.90 | Feb 28, 2018 | 176.05 | -9.21 |
| P G Foils Ltd. | Mar 28, 2018 | 162.00 | May 31, 2018 | 103.30 | -36.23 |
| Chaman Lal Setia Exp.. | Jun 30, 2016 | 62.27 | Aug 31, 2016 | 55.68 | -10.58 |
| Chaman Lal Setia Exp.. | Sep 30, 2016 | 58.09 | Nov 30, 2016 | 76.40 | 31.52 |
| Kriti Nutrients Ltd. | Jun 30, 2016 | 17.25 | Aug 31, 2016 | 15.85 | -8.12 |
| Kriti Nutrients Ltd. | Jan 31, 2017 | 16.00 | Mar 31, 2017 | 20.50 | 28.13 |
| Kriti Nutrients Ltd. | Apr 28, 2017 | 20.75 | May 31, 2017 | 18.10 | -12.77 |
| Mallcom (India) Ltd. | Jun 30, 2016 | 169.00 | Sep 30, 2016 | 189.30 | 12.01 |
| Mallcom (India) Ltd. | Feb 28, 2017 | 210.60 | Mar 31, 2017 | 219.20 | 4.08 |
| Mallcom (India) Ltd. | Apr 28, 2017 | 220.00 | Jun 30, 2017 | 195.10 | -11.32 |
| Mallcom (India) Ltd. | Jul 31, 2017 | 215.00 | Aug 31, 2017 | 209.60 | -2.51 |
| Mallcom (India) Ltd. | Oct 31, 2017 | 202.00 | Dec 29, 2017 | 264.50 | 30.94 |
| Tata Power Company L.. | Jul 29, 2016 | 72.00 | Aug 31, 2016 | 78.15 | 8.54 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Cantabil Retail Indi.. | Jul 29, 2016 | 14.85 | Aug 31, 2016 | 13.79 | -7.14 |
| Cantabil Retail Indi.. | Sep 29, 2017 | 13.62 | Nov 30, 2017 | 16.90 | 24.08 |
| Celestial Biolabs Ltd. | Jul 29, 2016 | 25.10 | Aug 31, 2016 | 22.95 | -8.57 |
| Celestial Biolabs Ltd. | Oct 28, 2016 | 26.30 | Nov 30, 2016 | 20.40 | -22.43 |
| Celestial Biolabs Ltd. | Mar 31, 2017 | 25.80 | Sep 29, 2017 | 21.55 | -16.47 |
| Jagsonpal Pharmaceut.. | Jul 29, 2016 | 15.30 | Apr 28, 2017 | 18.22 | 19.08 |
| Jagsonpal Pharmaceut.. | May 31, 2017 | 15.46 | Sep 29, 2017 | 12.22 | -20.96 |
| Jagsonpal Pharmaceut.. | Oct 31, 2017 | 15.16 | Dec 29, 2017 | 15.24 | 0.53 |
| Solar Industries Ind.. | Jul 29, 2016 | 658.75 | Nov 30, 2016 | 666.15 | 1.12 |
| Southern Petrochemic.. | Jul 29, 2016 | 21.50 | Oct 28, 2016 | 25.30 | 17.67 |
| Southern Petrochemic.. | Nov 30, 2016 | 20.35 | Jan 31, 2017 | 22.30 | 9.58 |
| SPL Industries Ltd. | Jul 29, 2016 | 32.00 | Feb 28, 2017 | 25.15 | -21.41 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Tokyo Plast Internat.. | Jul 29, 2016 | 70.65 | Oct 28, 2016 | 71.50 | 1.20 |
| Tokyo Plast Internat.. | Feb 28, 2017 | 102.00 | Mar 31, 2017 | 114.20 | 11.96 |
| Arvind SmartSpaces L.. | Jul 29, 2016 | 87.45 | Jan 31, 2017 | 73.95 | -15.44 |
| Lux Industries Ltd. | Jul 29, 2016 | 616.30 | Aug 31, 2016 | 608.80 | -1.22 |
| Dolat Algotech Ltd. | Jul 29, 2016 | 2.97 | Aug 31, 2016 | 2.69 | -9.43 |
| Dolat Algotech Ltd. | Nov 30, 2017 | 7.25 | Jan 31, 2018 | 10.64 | 46.76 |
| Dolat Algotech Ltd. | Feb 28, 2018 | 10.64 | Apr 30, 2018 | 14.88 | 39.85 |
| SBEC Sugar Ltd. | Jul 29, 2016 | 11.40 | Oct 28, 2016 | 14.82 | 30.00 |
| SBEC Sugar Ltd. | Jan 31, 2017 | 11.60 | Mar 31, 2017 | 12.75 | 9.91 |
| Porwal Auto Componen.. | Jul 29, 2016 | 33.30 | Aug 31, 2016 | 38.25 | 14.86 |
| Porwal Auto Componen.. | Sep 30, 2016 | 36.90 | Oct 28, 2016 | 44.00 | 19.24 |
| Porwal Auto Componen.. | Feb 28, 2017 | 38.75 | Jun 30, 2017 | 36.10 | -6.84 |
| Porwal Auto Componen.. | Jul 31, 2017 | 37.85 | Sep 29, 2017 | 40.85 | 7.93 |
| Porwal Auto Componen.. | Jan 31, 2018 | 52.25 | Feb 28, 2018 | 56.45 | 8.04 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -10.43 | ||
| Ansal Housing Ltd. | Aug 31, 2016 | 24.75 | Oct 28, 2016 | 27.25 | 10.10 |
| Ansal Housing Ltd. | Nov 30, 2016 | 20.20 | Feb 28, 2017 | 24.50 | 21.29 |
| Blue Coast Hotels Ltd. | Aug 31, 2016 | 121.10 | Nov 30, 2016 | 119.70 | -1.16 |
| Blue Coast Hotels Ltd. | Mar 31, 2017 | 126.10 | May 31, 2017 | 149.90 | 18.87 |
| Cerebra Integrated T.. | Aug 31, 2016 | 13.25 | Oct 28, 2016 | 23.75 | 79.25 |
| RattanIndia Power Ltd. | Aug 31, 2016 | 10.05 | May 31, 2017 | 7.10 | -29.35 |
| Kiri Industries Ltd. | Aug 31, 2016 | 283.60 | Sep 30, 2016 | 329.90 | 16.33 |
| Kiri Industries Ltd. | Jan 31, 2017 | 304.95 | Mar 31, 2017 | 281.85 | -7.58 |
| Kiri Industries Ltd. | Apr 28, 2017 | 279.50 | Sep 29, 2017 | 367.90 | 31.63 |
| Kiri Industries Ltd. | Dec 29, 2017 | 504.00 | Jan 31, 2018 | 564.75 | 12.05 |
| Kiri Industries Ltd. | Feb 28, 2018 | 511.00 | May 31, 2018 | 516.00 | 0.98 |
| Mawana Sugars Ltd. | Aug 31, 2016 | 42.85 | Sep 30, 2016 | 56.00 | 30.69 |
| Mawana Sugars Ltd. | Jun 30, 2017 | 76.85 | Aug 31, 2017 | 131.25 | 70.79 |
| Mawana Sugars Ltd. | Dec 29, 2017 | 80.70 | Feb 28, 2018 | 58.30 | -27.76 |
| Ponni Sugars (Erode).. | Aug 31, 2016 | 203.00 | May 31, 2018 | 131.30 | -35.32 |
| Rana Sugars Ltd. | Aug 31, 2016 | 9.50 | Sep 30, 2016 | 10.25 | 7.89 |
| Rana Sugars Ltd. | Oct 28, 2016 | 10.55 | Feb 28, 2017 | 10.15 | -3.79 |
| Simplex Castings Ltd. | Aug 31, 2016 | 109.50 | Sep 30, 2016 | 128.00 | 16.89 |
| Simplex Castings Ltd. | Oct 28, 2016 | 121.15 | May 31, 2017 | 120.55 | -0.50 |
| Simplex Castings Ltd. | Jun 30, 2017 | 118.05 | Sep 29, 2017 | 116.55 | -1.27 |
| Simplex Castings Ltd. | Oct 31, 2017 | 119.50 | Nov 30, 2017 | 156.00 | 30.54 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Ujaas Energy Ltd. | Aug 31, 2016 | 3.55 | Nov 30, 2016 | 7.54 | 112.39 |
| Ujaas Energy Ltd. | Mar 31, 2017 | 5.36 | May 31, 2017 | 5.10 | -4.85 |
| Ujaas Energy Ltd. | Oct 31, 2017 | 3.63 | Nov 30, 2017 | 3.56 | -1.93 |
| Uttam Sugar Mills Ltd. | Aug 31, 2016 | 50.30 | Sep 30, 2016 | 54.15 | 7.65 |
| Uttam Sugar Mills Ltd. | Oct 28, 2016 | 53.55 | Feb 28, 2017 | 92.00 | 71.80 |
| Surat Trade and Merc.. | Aug 31, 2016 | 3.66 | Sep 30, 2016 | 4.44 | 21.31 |
| Surat Trade and Merc.. | Jan 31, 2017 | 3.93 | Feb 28, 2017 | 4.65 | 18.32 |
| Surat Trade and Merc.. | Mar 31, 2017 | 3.99 | Apr 28, 2017 | 4.40 | 10.28 |
| Surat Trade and Merc.. | Jun 30, 2017 | 5.19 | Oct 31, 2017 | 5.75 | 10.79 |
| Surat Trade and Merc.. | Nov 30, 2017 | 5.44 | Dec 29, 2017 | 6.89 | 26.65 |
| Surat Trade and Merc.. | Jan 31, 2018 | 5.79 | Feb 28, 2018 | 4.77 | -17.62 |
| Surat Trade and Merc.. | Mar 28, 2018 | 4.00 | May 31, 2018 | 3.96 | -1.00 |
| Brahmaputra Infrastr.. | Aug 31, 2016 | 31.45 | Sep 30, 2016 | 36.95 | 17.49 |
| Brahmaputra Infrastr.. | Oct 28, 2016 | 31.00 | Nov 30, 2016 | 30.45 | -1.77 |
| Brahmaputra Infrastr.. | Feb 28, 2017 | 26.05 | Mar 31, 2017 | 23.10 | -11.32 |
| Brahmaputra Infrastr.. | Apr 28, 2017 | 31.60 | May 31, 2017 | 35.95 | 13.77 |
| Karur Vysya Bank Ltd. | Sep 30, 2016 | 66.27 | Oct 28, 2016 | 67.60 | 2.01 |
| Karur Vysya Bank Ltd. | Nov 30, 2016 | 57.88 | Jan 31, 2017 | 60.35 | 4.27 |
| Karur Vysya Bank Ltd. | Sep 29, 2017 | 101.78 | Nov 30, 2017 | 88.30 | -13.24 |
| KM Sugar Mills Ltd. | Sep 30, 2016 | 12.90 | Oct 28, 2016 | 27.95 | 116.67 |
| KM Sugar Mills Ltd. | Mar 31, 2017 | 26.80 | Jul 31, 2017 | 20.95 | -21.83 |
| KM Sugar Mills Ltd. | Aug 31, 2017 | 23.05 | Nov 30, 2017 | 20.60 | -10.63 |
| Sigma Advanced Syste.. | Sep 30, 2016 | 14.25 | Oct 28, 2016 | 21.40 | 50.18 |
| Sigma Advanced Syste.. | Dec 30, 2016 | 19.80 | Jan 31, 2017 | 20.85 | 5.30 |
| Sigma Advanced Syste.. | Feb 28, 2017 | 21.40 | Jun 30, 2017 | 15.75 | -26.40 |
| Thangamayil Jeweller.. | Sep 30, 2016 | 121.10 | Apr 28, 2017 | 127.89 | 5.61 |
| Thangamayil Jeweller.. | May 31, 2017 | 118.68 | Jul 31, 2017 | 164.36 | 38.49 |
| BKM Industries Ltd. | Sep 30, 2016 | 14.00 | Oct 28, 2016 | 15.50 | 10.71 |
| BKM Industries Ltd. | Dec 30, 2016 | 13.00 | Jan 31, 2017 | 27.20 | 109.23 |
| BKM Industries Ltd. | Jun 30, 2017 | 38.35 | Aug 31, 2017 | 41.90 | 9.26 |
| BKM Industries Ltd. | Nov 30, 2017 | 37.55 | Dec 29, 2017 | 36.95 | -1.60 |
| Jasch Industries Ltd. | Sep 30, 2016 | 44.35 | Oct 28, 2016 | 52.45 | 18.26 |
| Jasch Industries Ltd. | Dec 30, 2016 | 47.70 | Jan 31, 2017 | 56.15 | 17.71 |
| Jasch Industries Ltd. | May 31, 2017 | 62.40 | Dec 29, 2017 | 70.80 | 13.46 |
| Rama Phosphates Ltd. | Sep 30, 2016 | 27.50 | Oct 28, 2016 | 33.85 | 23.09 |
| Rama Phosphates Ltd. | Feb 28, 2017 | 39.18 | Mar 31, 2017 | 43.58 | 11.23 |
| Rama Phosphates Ltd. | May 31, 2017 | 47.50 | Sep 29, 2017 | 40.95 | -13.79 |
| Rama Phosphates Ltd. | Nov 30, 2017 | 48.00 | Jan 31, 2018 | 53.80 | 12.08 |
| Vijay Solvex Ltd. | Jun 30, 2017 | 228.00 | Aug 31, 2017 | 303.15 | 32.96 |
| Vijay Solvex Ltd. | Sep 29, 2017 | 261.95 | Oct 31, 2017 | 225.10 | -14.07 |
| Vijay Solvex Ltd. | Dec 29, 2017 | 300.00 | Feb 28, 2018 | 518.65 | 72.88 |
| Kalpataru Projects I.. | Oct 28, 2016 | 250.65 | Jan 31, 2017 | 284.75 | 13.60 |
| Kalpataru Projects I.. | Feb 28, 2017 | 282.05 | Mar 31, 2017 | 322.70 | 14.41 |
| PNC Infratech Ltd. | Oct 28, 2016 | 120.25 | Apr 28, 2017 | 157.55 | 31.02 |
| BIL Vyapar Ltd. | Oct 28, 2016 | 101.90 | May 31, 2017 | 75.15 | -26.25 |
| Kesar Terminals & In.. | Oct 28, 2016 | 247.80 | Nov 30, 2016 | 220.95 | -10.84 |
| Kesar Terminals & In.. | Nov 30, 2017 | 187.75 | Feb 28, 2018 | 151.00 | -19.57 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 0.15 | ||
| Blue Blends (India) .. | Oct 28, 2016 | 63.00 | Dec 30, 2016 | 43.40 | -31.11 |
| Blue Blends (India) .. | Jan 31, 2017 | 52.00 | Apr 28, 2017 | 43.10 | -17.12 |
| Ganesh Benzoplast Ltd. | Oct 28, 2016 | 35.70 | Apr 28, 2017 | 43.25 | 21.15 |
| Sri KPR Industries L.. | Oct 28, 2016 | 26.90 | Dec 30, 2016 | 24.35 | -9.48 |
| Sri KPR Industries L.. | Jan 31, 2018 | 29.90 | May 31, 2018 | 26.55 | -11.20 |
| Bajaj Electricals Ltd. | Nov 30, 2016 | 220.15 | Feb 28, 2017 | 262.20 | 19.10 |
| Grasim Industries Ltd. | Nov 30, 2016 | 869.49 | Apr 28, 2017 | 1150.48 | 32.32 |
| Grasim Industries Ltd. | May 31, 2017 | 1138.27 | Jun 30, 2017 | 1237.18 | 8.69 |
| Grasim Industries Ltd. | Jul 31, 2017 | 1095.05 | Aug 31, 2017 | 1166.11 | 6.49 |
| Grasim Industries Ltd. | Sep 29, 2017 | 1129.46 | Oct 31, 2017 | 1242.36 | 10.00 |
| Grasim Industries Ltd. | Nov 30, 2017 | 1145.89 | May 31, 2018 | 1021.94 | -10.82 |
| AGI Greenpac Ltd. | Nov 30, 2016 | 288.75 | Feb 28, 2017 | 313.95 | 8.73 |
| HT Media Ltd. | Nov 30, 2016 | 70.85 | May 31, 2017 | 82.05 | 15.81 |
| HT Media Ltd. | Sep 29, 2017 | 93.70 | Oct 31, 2017 | 101.65 | 8.48 |
| Subscription required | Dec 29, 2017 | Active(on May 31, 2018) | -20.64 | ||
| Nitin Fire Protectio.. | Nov 30, 2016 | 28.35 | May 31, 2017 | 13.77 | -51.43 |
| Indo Count Industrie.. | Nov 30, 2016 | 154.00 | Feb 28, 2017 | 161.90 | 5.13 |
| Indo Count Industrie.. | Jan 31, 2018 | 103.00 | Mar 28, 2018 | 86.00 | -16.50 |
| Indo Count Industrie.. | Apr 30, 2018 | 93.90 | May 31, 2018 | 75.10 | -20.02 |
| Lokesh Machines Ltd. | Nov 30, 2016 | 69.35 | Mar 31, 2017 | 82.90 | 19.54 |
| Venus Remedies Ltd. | Nov 30, 2016 | 94.30 | Jan 31, 2017 | 105.75 | 12.14 |
| Vinyl Chemicals (I) .. | Nov 30, 2016 | 61.80 | May 31, 2017 | 71.80 | 16.18 |
| Vardhman Special Ste.. | Nov 30, 2016 | 46.43 | Jan 31, 2017 | 56.45 | 21.58 |
| Vardhman Special Ste.. | Apr 28, 2017 | 62.05 | Jul 31, 2017 | 68.80 | 10.88 |
| Vardhman Special Ste.. | Sep 29, 2017 | 64.05 | Oct 31, 2017 | 90.75 | 41.69 |
| Vardhman Special Ste.. | Mar 28, 2018 | 71.25 | Apr 30, 2018 | 74.70 | 4.84 |
| Kridhan Infra Ltd. | Nov 30, 2016 | 58.05 | Dec 30, 2016 | 55.00 | -5.25 |
| Kridhan Infra Ltd. | Jan 31, 2017 | 58.20 | Feb 28, 2017 | 53.70 | -7.73 |
| Kridhan Infra Ltd. | Mar 31, 2017 | 51.25 | Jun 30, 2017 | 70.45 | 37.46 |
| Kridhan Infra Ltd. | Sep 29, 2017 | 82.20 | Oct 31, 2017 | 103.35 | 25.73 |
| Spicejet Ltd. | Nov 30, 2016 | 61.75 | Feb 28, 2017 | 75.45 | 22.19 |
| Naperol Investments .. | Nov 30, 2016 | 852.65 | Jan 31, 2017 | 949.75 | 11.39 |
| Naperol Investments .. | Feb 28, 2017 | 914.95 | Mar 31, 2017 | 980.25 | 7.14 |
| Naperol Investments .. | Apr 28, 2017 | 1019.30 | May 31, 2017 | 1278.50 | 25.43 |
| Gujarat Narmada Vall.. | Dec 30, 2016 | 213.45 | Jan 31, 2017 | 242.00 | 13.38 |
| Gujarat Narmada Vall.. | May 31, 2017 | 301.55 | Jul 31, 2017 | 296.50 | -1.67 |
| Gujarat Narmada Vall.. | Sep 29, 2017 | 303.00 | Oct 31, 2017 | 508.00 | 67.66 |
| Gujarat Narmada Vall.. | Nov 30, 2017 | 437.00 | Dec 29, 2017 | 492.50 | 12.70 |
| Gujarat Narmada Vall.. | Feb 28, 2018 | 436.90 | Apr 30, 2018 | 478.50 | 9.52 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Oil And Natural Gas .. | Dec 30, 2016 | 191.35 | Jan 31, 2017 | 200.20 | 4.63 |
| Oil And Natural Gas .. | Feb 28, 2017 | 193.85 | May 31, 2017 | 174.00 | -10.24 |
| Oil And Natural Gas .. | Jul 31, 2017 | 167.40 | Dec 29, 2017 | 195.20 | 16.61 |
| Oil And Natural Gas .. | Jan 31, 2018 | 195.45 | Feb 28, 2018 | 189.60 | -2.99 |
| MEP Infrastructure D.. | Dec 30, 2016 | 35.85 | Mar 31, 2017 | 52.50 | 46.44 |
| Investment & Precisi.. | Dec 30, 2016 | 78.13 | Jan 31, 2017 | 95.95 | 22.81 |
| Lambodhara Textiles .. | Jan 31, 2017 | 76.25 | May 31, 2017 | 74.40 | -2.43 |
| Prime Urban Developm.. | Jan 31, 2017 | 28.90 | Feb 28, 2017 | 36.70 | 26.99 |
| Elegant Marbles & Gr.. | Jan 31, 2017 | 115.00 | Feb 28, 2017 | 111.00 | -3.48 |
| KG Petrochem Ltd. | Jan 31, 2017 | 97.00 | Feb 28, 2017 | 94.55 | -2.53 |
| KG Petrochem Ltd. | Mar 31, 2017 | 100.00 | Apr 28, 2017 | 121.00 | 21.00 |
| KG Petrochem Ltd. | May 31, 2017 | 97.25 | Jun 30, 2017 | 121.10 | 24.52 |
| KG Petrochem Ltd. | Sep 29, 2017 | 114.60 | Oct 31, 2017 | 128.00 | 11.69 |
| KG Petrochem Ltd. | Dec 29, 2017 | 121.00 | Feb 28, 2018 | 105.60 | -12.73 |
| KG Petrochem Ltd. | Apr 30, 2018 | 106.50 | May 31, 2018 | 90.30 | -15.21 |
| Hindusthan Insulator.. | Jan 31, 2017 | 160.20 | Mar 31, 2017 | 148.00 | -7.62 |
| Eros International M.. | Feb 28, 2017 | 218.50 | Mar 31, 2017 | 274.40 | 25.58 |
| Eros International M.. | Apr 28, 2017 | 217.00 | May 31, 2017 | 217.25 | 0.12 |
| Flexituff Ventures I.. | Feb 28, 2017 | 200.95 | May 31, 2017 | 128.50 | -36.05 |
| Flexituff Ventures I.. | Jun 30, 2017 | 118.80 | Jul 31, 2017 | 90.00 | -24.24 |
| Flexituff Ventures I.. | Oct 31, 2017 | 80.95 | Nov 30, 2017 | 81.25 | 0.37 |
| Flexituff Ventures I.. | Dec 29, 2017 | 109.45 | Feb 28, 2018 | 71.45 | -34.72 |
| Union Bank of India | Feb 28, 2017 | 148.85 | Mar 31, 2017 | 156.10 | 4.87 |
| Styrenix Performance.. | Feb 28, 2017 | 606.60 | Mar 31, 2017 | 682.05 | 12.44 |
| Tanfac Industries Ltd. | Feb 28, 2017 | 30.10 | Jun 30, 2017 | 24.78 | -17.67 |
| Tanfac Industries Ltd. | Jul 31, 2017 | 32.90 | Sep 29, 2017 | 37.85 | 15.05 |
| Weizmann Ltd. | Feb 28, 2017 | 30.90 | Mar 31, 2017 | 40.10 | 29.77 |
| Weizmann Ltd. | Oct 31, 2017 | 52.50 | Nov 30, 2017 | 59.40 | 13.14 |
| Pennar Engineered Bu.. | Feb 28, 2017 | 115.00 | Mar 31, 2017 | 127.90 | 11.22 |
| Simmonds Marshall Ltd. | Feb 28, 2017 | 91.60 | Mar 31, 2017 | 93.20 | 1.75 |
| Simmonds Marshall Ltd. | Apr 28, 2017 | 97.00 | Sep 29, 2017 | 81.00 | -16.49 |
| Simmonds Marshall Ltd. | Oct 31, 2017 | 82.00 | Nov 30, 2017 | 106.30 | 29.63 |
| Arihant Capital Mark.. | Feb 28, 2017 | 10.26 | Mar 31, 2017 | 11.40 | 11.11 |
| Arihant Capital Mark.. | Apr 28, 2017 | 13.00 | Jun 30, 2017 | 14.93 | 14.85 |
| Arihant Capital Mark.. | Feb 28, 2018 | 25.00 | May 31, 2018 | 16.20 | -35.20 |
| Thakker's Developers.. | Feb 28, 2017 | 86.00 | Sep 29, 2017 | 80.00 | -6.98 |
| Vijay Textiles Ltd. | Feb 28, 2017 | 44.40 | May 31, 2017 | 31.35 | -29.39 |
| Vijay Textiles Ltd. | Mar 28, 2018 | 40.00 | May 31, 2018 | 57.30 | 43.25 |
| Choice International.. | Feb 28, 2017 | 13.05 | Apr 28, 2017 | 19.85 | 52.11 |
| Choice International.. | Jun 30, 2017 | 20.88 | Jul 31, 2017 | 19.76 | -5.36 |
| GAIL (India) Ltd. | Mar 31, 2017 | 94.24 | Apr 28, 2017 | 105.99 | 12.47 |
| GAIL (India) Ltd. | Jun 30, 2017 | 90.36 | Aug 31, 2017 | 96.01 | 6.25 |
| GAIL (India) Ltd. | Mar 28, 2018 | 110.00 | May 31, 2018 | 114.20 | 3.82 |
| Intrasoft Technologi.. | Mar 31, 2017 | 330.10 | Apr 28, 2017 | 394.00 | 19.36 |
| Orbit Exports Ltd. | Mar 31, 2017 | 125.30 | May 31, 2017 | 130.35 | 4.03 |
| Diamines & Chemicals.. | Mar 31, 2017 | 55.35 | Apr 28, 2017 | 72.30 | 30.62 |
| Indian Sucrose Ltd. | Mar 31, 2017 | 37.70 | Apr 28, 2017 | 40.00 | 6.10 |
| Indian Sucrose Ltd. | May 31, 2017 | 38.20 | Oct 31, 2017 | 54.50 | 42.67 |
| Indian Sucrose Ltd. | Jan 31, 2018 | 42.40 | Mar 28, 2018 | 21.95 | -48.23 |
| Keltech Energies Ltd. | Mar 31, 2017 | 710.00 | Apr 28, 2017 | 856.25 | 20.60 |
| Keltech Energies Ltd. | May 31, 2017 | 788.00 | Jun 30, 2017 | 865.00 | 9.77 |
| Keltech Energies Ltd. | Sep 29, 2017 | 1124.90 | Oct 31, 2017 | 1893.45 | 68.32 |
| Keltech Energies Ltd. | Dec 29, 2017 | 1351.00 | Jan 31, 2018 | 1648.75 | 22.04 |
| Keltech Energies Ltd. | Feb 28, 2018 | 1426.60 | May 31, 2018 | 1110.00 | -22.19 |
| Syncom Formulation (.. | Mar 31, 2017 | 1.97 | Aug 31, 2017 | 1.41 | -28.43 |
| Syncom Formulation (.. | Oct 31, 2017 | 1.33 | Nov 30, 2017 | 2.11 | 58.65 |
| Syncom Formulation (.. | Feb 28, 2018 | 1.50 | Mar 28, 2018 | 0.97 | -35.33 |
| CSL Finance Ltd. | Mar 31, 2017 | 86.98 | Apr 28, 2017 | 109.33 | 25.70 |
| Inani Marbles & Indu.. | Mar 31, 2017 | 37.10 | Apr 28, 2017 | 40.90 | 10.24 |
| Inani Marbles & Indu.. | May 31, 2017 | 34.50 | Jun 30, 2017 | 36.00 | 4.35 |
| RDB Rasayans Ltd. | Mar 31, 2017 | 36.00 | Apr 28, 2017 | 43.45 | 20.69 |
| RDB Rasayans Ltd. | Oct 31, 2017 | 54.55 | Dec 29, 2017 | 70.90 | 29.97 |
| Cambridge Technology.. | Apr 28, 2017 | 88.90 | May 31, 2018 | 56.20 | -36.78 |
| Malu Paper Mills Ltd. | Apr 28, 2017 | 34.25 | May 31, 2017 | 26.80 | -21.75 |
| Malu Paper Mills Ltd. | Oct 31, 2017 | 30.00 | Nov 30, 2017 | 37.75 | 25.83 |
| Manaksia Coated Meta.. | Apr 28, 2017 | 9.70 | May 31, 2017 | 8.90 | -8.25 |
| Prabhat Dairy Ltd. | Apr 28, 2017 | 120.00 | May 31, 2017 | 113.90 | -5.08 |
| IDFC First Bank Ltd. | Apr 28, 2017 | 65.70 | Oct 31, 2017 | 62.30 | -5.18 |
| KIC Metaliks Ltd. | Apr 28, 2017 | 26.00 | May 31, 2017 | 25.23 | -2.96 |
| KIC Metaliks Ltd. | Jul 31, 2017 | 25.20 | Jan 31, 2018 | 44.26 | 75.63 |
| KIC Metaliks Ltd. | Feb 28, 2018 | 36.00 | May 31, 2018 | 50.79 | 41.08 |
| Kamadgiri Fashion Ltd. | Apr 28, 2017 | 92.65 | May 31, 2017 | 72.90 | -21.32 |
| Kamadgiri Fashion Ltd. | Mar 28, 2018 | 114.40 | Apr 30, 2018 | 125.50 | 9.70 |
| FAZE THREE Autofab L.. | Apr 28, 2017 | 56.50 | May 31, 2017 | 70.00 | 23.89 |
| FAZE THREE Autofab L.. | Jul 31, 2017 | 63.90 | Sep 29, 2017 | 55.50 | -13.15 |
| FAZE THREE Autofab L.. | Oct 31, 2017 | 57.05 | Dec 29, 2017 | 65.50 | 14.81 |
| JTL Industries Ltd. | Apr 28, 2017 | 2.65 | May 31, 2017 | 2.95 | 11.32 |
| Pincon Spirit Ltd. | Apr 28, 2017 | 73.60 | May 31, 2017 | 69.90 | -5.03 |
| Pincon Spirit Ltd. | Jul 31, 2017 | 71.85 | Aug 31, 2017 | 58.00 | -19.28 |
| Pincon Spirit Ltd. | Oct 31, 2017 | 71.70 | Nov 30, 2017 | 42.35 | -40.93 |
| Bank of Baroda | May 31, 2017 | 179.00 | May 31, 2018 | 137.00 | -23.46 |
| Punjab National Bank | May 31, 2017 | 151.90 | Jul 31, 2017 | 157.50 | 3.69 |
| Punjab National Bank | Aug 31, 2017 | 144.45 | May 31, 2018 | 83.20 | -42.40 |
| Power Grid Corporati.. | May 31, 2017 | 116.58 | Jun 30, 2017 | 118.35 | 1.52 |
| Power Grid Corporati.. | Nov 30, 2017 | 114.24 | May 31, 2018 | 115.14 | 0.79 |
| REC Ltd. | May 31, 2017 | 142.05 | Feb 28, 2018 | 106.54 | -25.00 |
| Sonata Software Ltd. | May 31, 2017 | 57.39 | Jul 31, 2017 | 62.98 | 9.74 |
| Sonata Software Ltd. | Aug 31, 2017 | 59.83 | Oct 31, 2017 | 69.73 | 16.55 |
| Tata Consumer Produc.. | May 31, 2017 | 150.53 | Jul 31, 2017 | 165.44 | 9.91 |
| Tribhovandas Bhimji .. | May 31, 2017 | 93.00 | Jul 31, 2017 | 113.00 | 21.51 |
| Tribhovandas Bhimji .. | Dec 29, 2017 | 118.05 | Mar 28, 2018 | 85.40 | -27.66 |
| Tribhovandas Bhimji .. | Apr 30, 2018 | 106.35 | May 31, 2018 | 94.00 | -11.61 |
| 3i Infotech Ltd. | May 31, 2017 | 4.41 | Jul 31, 2017 | 3.89 | -11.79 |
| 3i Infotech Ltd. | Aug 31, 2017 | 3.89 | Oct 31, 2017 | 3.55 | -8.74 |
| 3i Infotech Ltd. | Nov 30, 2017 | 3.65 | Dec 29, 2017 | 7.58 | 107.67 |
| 3i Infotech Ltd. | Jan 31, 2018 | 5.64 | Feb 28, 2018 | 5.59 | -0.89 |
| 3i Infotech Ltd. | Mar 28, 2018 | 4.83 | Apr 30, 2018 | 4.69 | -2.90 |
| Aarti Drugs Ltd. | May 31, 2017 | 121.96 | Jun 30, 2017 | 131.04 | 7.45 |
| Atlas Cycles (Haryan.. | May 31, 2017 | 142.75 | Jul 31, 2017 | 196.52 | 37.67 |
| Atlas Cycles (Haryan.. | Sep 29, 2017 | 195.58 | Dec 29, 2017 | 220.35 | 12.66 |
| BAG Films & Media Ltd. | May 31, 2017 | 4.35 | Nov 30, 2017 | 7.80 | 79.31 |
| BPL Ltd. | May 31, 2017 | 69.60 | Aug 31, 2017 | 66.40 | -4.60 |
| Kopran Ltd. | May 31, 2017 | 83.25 | Mar 28, 2018 | 54.90 | -34.05 |
| Kopran Ltd. | Apr 30, 2018 | 68.25 | May 31, 2018 | 56.40 | -17.36 |
| PVP Ventures Ltd. | May 31, 2017 | 5.15 | Aug 31, 2017 | 5.35 | 3.88 |
| PVP Ventures Ltd. | Sep 29, 2017 | 5.00 | Dec 29, 2017 | 8.20 | 64.00 |
| PVP Ventures Ltd. | Feb 28, 2018 | 6.40 | May 31, 2018 | 4.80 | -25.00 |
| Sambandam Spinning M.. | May 31, 2017 | 128.95 | Jul 31, 2017 | 152.55 | 18.30 |
| Sambandam Spinning M.. | Aug 31, 2017 | 138.00 | Sep 29, 2017 | 144.90 | 5.00 |
| Sambandam Spinning M.. | Oct 31, 2017 | 140.00 | Nov 30, 2017 | 166.00 | 18.57 |
| Sambandam Spinning M.. | Dec 29, 2017 | 151.00 | Mar 28, 2018 | 115.00 | -23.84 |
| Sambandam Spinning M.. | Apr 30, 2018 | 126.10 | May 31, 2018 | 130.90 | 3.81 |
| Shreyans Industries .. | May 31, 2017 | 168.00 | Jul 31, 2017 | 168.20 | 0.12 |
| Shreyans Industries .. | Aug 31, 2017 | 153.30 | Nov 30, 2017 | 168.55 | 9.95 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -17.97 | ||
| Triveni Engineering .. | May 31, 2017 | 79.60 | Jul 31, 2017 | 80.95 | 1.70 |
| Triveni Engineering .. | Sep 29, 2017 | 85.30 | Mar 28, 2018 | 40.65 | -52.34 |
| Genus Paper & Boards.. | May 31, 2017 | 5.20 | Oct 31, 2017 | 11.85 | 127.88 |
| Genus Paper & Boards.. | Mar 28, 2018 | 12.10 | May 31, 2018 | 10.65 | -11.98 |
| Kaira Can Company Ltd. | May 31, 2017 | 900.00 | Sep 29, 2017 | 1180.05 | 31.12 |
| Kaira Can Company Ltd. | Oct 31, 2017 | 1100.00 | Nov 30, 2017 | 1310.00 | 19.09 |
| Kaira Can Company Ltd. | Feb 28, 2018 | 1400.00 | May 31, 2018 | 1105.00 | -21.07 |
| Sandur Manganese & I.. | May 31, 2017 | 12.13 | Aug 31, 2017 | 15.23 | 25.56 |
| Sandur Manganese & I.. | Sep 29, 2017 | 15.54 | Oct 31, 2017 | 19.85 | 27.73 |
| Sandur Manganese & I.. | Mar 28, 2018 | 20.86 | May 31, 2018 | 19.83 | -4.94 |
| HIM Teknoforge Ltd. | May 31, 2017 | 291.80 | Jun 30, 2017 | 267.00 | -8.50 |
| HIM Teknoforge Ltd. | Aug 31, 2017 | 291.25 | Oct 31, 2017 | 302.30 | 3.79 |
| HIM Teknoforge Ltd. | Jan 31, 2018 | 311.00 | Mar 28, 2018 | 269.10 | -13.47 |
| Pioneer Investcorp L.. | May 31, 2017 | 62.35 | Jun 30, 2017 | 55.65 | -10.75 |
| Pioneer Investcorp L.. | Jul 31, 2017 | 46.55 | Aug 31, 2017 | 60.55 | 30.08 |
| Pioneer Investcorp L.. | Sep 29, 2017 | 47.40 | Feb 28, 2018 | 47.40 | 0.00 |
| Lancor Holdings Ltd. | May 31, 2017 | 22.00 | Jul 31, 2017 | 22.30 | 1.36 |
| Lancor Holdings Ltd. | Aug 31, 2017 | 18.63 | Sep 29, 2017 | 17.23 | -7.51 |
| Mangalam Organics Ltd. | May 31, 2017 | 66.00 | Jun 30, 2017 | 76.80 | 16.36 |
| Mangalam Organics Ltd. | Sep 29, 2017 | 76.35 | Oct 31, 2017 | 116.00 | 51.93 |
| Rajratan Global Wire.. | May 31, 2017 | 51.69 | Aug 31, 2017 | 48.86 | -5.47 |
| Ajanta Soya Ltd. | May 31, 2017 | 8.87 | Nov 30, 2017 | 13.42 | 51.30 |
| Ajanta Soya Ltd. | Jan 31, 2018 | 12.56 | May 31, 2018 | 7.78 | -38.06 |
| Rishiroop Ltd. | May 31, 2017 | 53.70 | Jul 31, 2017 | 57.00 | 6.15 |
| Rishiroop Ltd. | Mar 28, 2018 | 104.00 | Apr 30, 2018 | 117.10 | 12.60 |
| Faze Three Ltd. | May 31, 2017 | 101.90 | Jun 30, 2017 | 118.00 | 15.80 |
| Faze Three Ltd. | Jul 31, 2017 | 113.55 | Jan 31, 2018 | 84.50 | -25.58 |
| Piccadily Agro Indus.. | May 31, 2017 | 10.28 | Sep 29, 2017 | 15.51 | 50.88 |
| Piccadily Agro Indus.. | Jan 31, 2018 | 15.50 | Feb 28, 2018 | 13.60 | -12.26 |
| Piccadily Agro Indus.. | Mar 28, 2018 | 11.21 | May 31, 2018 | 10.60 | -5.44 |
| Ishan Dyes and Chemi.. | May 31, 2017 | 48.20 | Dec 29, 2017 | 50.15 | 4.05 |
| DHP India Ltd. | May 31, 2017 | 375.00 | Jun 30, 2017 | 486.40 | 29.71 |
| DHP India Ltd. | Aug 31, 2017 | 393.55 | Sep 29, 2017 | 427.00 | 8.50 |
| DHP India Ltd. | Dec 29, 2017 | 460.00 | Jan 31, 2018 | 577.00 | 25.43 |
| Bhagiradha Chemicals.. | May 31, 2017 | 15.33 | Jun 30, 2017 | 15.30 | -0.20 |
| Bhagiradha Chemicals.. | Jul 31, 2017 | 18.53 | Aug 31, 2017 | 18.10 | -2.32 |
| RDB Infrastructure a.. | May 31, 2017 | 3.65 | Jun 30, 2017 | 3.34 | -8.49 |
| RDB Infrastructure a.. | Jul 31, 2017 | 4.28 | Sep 29, 2017 | 3.70 | -13.55 |
| RDB Infrastructure a.. | Oct 31, 2017 | 3.66 | Nov 30, 2017 | 5.53 | 51.09 |
| Dilip Buildcon Ltd. | May 31, 2017 | 432.15 | Jun 30, 2017 | 449.00 | 3.90 |
| Biocon Ltd. | Jun 30, 2017 | 165.52 | Jul 31, 2017 | 188.35 | 13.79 |
| Hindalco Industries .. | Jun 30, 2017 | 190.95 | Jul 31, 2017 | 225.75 | 18.22 |
| Hindalco Industries .. | Nov 30, 2017 | 235.35 | Dec 29, 2017 | 273.55 | 16.23 |
| Radico Khaitan Ltd. | Jun 30, 2017 | 121.45 | Jul 31, 2017 | 141.65 | 16.63 |
| Vijaya Bank | Jun 30, 2017 | 72.05 | May 31, 2018 | 58.75 | -18.46 |
| Wipro Ltd. | Jun 30, 2017 | 96.88 | Jul 31, 2017 | 110.55 | 14.11 |
| Alphageo (India) Ltd. | Jun 30, 2017 | 820.00 | Oct 31, 2017 | 763.05 | -6.95 |
| Alphageo (India) Ltd. | Nov 30, 2017 | 957.00 | Dec 29, 2017 | 919.00 | -3.97 |
| Arcotech Ltd. | Jun 30, 2017 | 79.85 | Sep 29, 2017 | 88.60 | 10.96 |
| Bang Overseas Ltd. | Jun 30, 2017 | 37.30 | Sep 29, 2017 | 34.00 | -8.85 |
| Bang Overseas Ltd. | Oct 31, 2017 | 41.00 | Dec 29, 2017 | 41.10 | 0.24 |
| Bliss GVS Pharma Ltd. | Jun 30, 2017 | 151.55 | Dec 29, 2017 | 212.00 | 39.89 |
| Bliss GVS Pharma Ltd. | Feb 28, 2018 | 191.00 | Mar 28, 2018 | 196.50 | 2.88 |
| Bliss GVS Pharma Ltd. | Apr 30, 2018 | 199.00 | May 31, 2018 | 176.35 | -11.38 |
| Subscription required | Jun 30, 2017 | Active(on May 31, 2018) | -30.86 | ||
| Cybertech Systems & .. | Jun 30, 2017 | 60.30 | Jul 31, 2017 | 59.30 | -1.66 |
| Cybertech Systems & .. | Aug 31, 2017 | 56.70 | Nov 30, 2017 | 71.45 | 26.01 |
| Everest Kanto Cylind.. | Jun 30, 2017 | 33.00 | Oct 31, 2017 | 46.35 | 40.45 |
| Everest Kanto Cylind.. | Jan 31, 2018 | 59.00 | May 31, 2018 | 42.00 | -28.81 |
| Mangalore Chemicals .. | Jun 30, 2017 | 68.45 | Oct 31, 2017 | 77.00 | 12.49 |
| Mangalore Chemicals .. | Dec 29, 2017 | 80.00 | May 31, 2018 | 59.80 | -25.25 |
| Patspin India Ltd. | Jun 30, 2017 | 20.65 | Jul 31, 2017 | 27.00 | 30.75 |
| Patspin India Ltd. | Sep 29, 2017 | 24.45 | Oct 31, 2017 | 28.60 | 16.97 |
| Patspin India Ltd. | Dec 29, 2017 | 29.55 | Mar 28, 2018 | 13.10 | -55.67 |
| Gokul Agro Resources.. | Jun 30, 2017 | 13.70 | Dec 29, 2017 | 14.24 | 3.94 |
| Gokul Agro Resources.. | Jan 31, 2018 | 13.37 | May 31, 2018 | 8.08 | -39.57 |
| Kellton Tech Solutio.. | Jun 30, 2017 | 10.75 | Sep 29, 2017 | 9.25 | -13.95 |
| Kellton Tech Solutio.. | Oct 31, 2017 | 10.23 | Jan 31, 2018 | 11.45 | 11.93 |
| Kellton Tech Solutio.. | Feb 28, 2018 | 11.70 | May 31, 2018 | 11.11 | -5.04 |
| Pudumjee Paper Produ.. | Jun 30, 2017 | 25.35 | Jul 31, 2017 | 28.20 | 11.24 |
| Pudumjee Paper Produ.. | Nov 30, 2017 | 27.30 | Dec 29, 2017 | 28.85 | 5.68 |
| Pudumjee Paper Produ.. | Jan 31, 2018 | 30.30 | May 31, 2018 | 25.60 | -15.51 |
| ASI Industries Ltd. | Jun 30, 2017 | 39.70 | Sep 29, 2017 | 42.15 | 6.17 |
| ASI Industries Ltd. | Oct 31, 2017 | 41.60 | Mar 28, 2018 | 26.30 | -36.78 |
| Puretrop Fruits Ltd. | Jun 30, 2017 | 89.25 | Jul 31, 2017 | 101.55 | 13.78 |
| Kallam Textiles Ltd. | Jun 30, 2017 | 21.28 | Jul 31, 2017 | 22.00 | 3.38 |
| Kallam Textiles Ltd. | Sep 29, 2017 | 22.44 | Feb 28, 2018 | 31.05 | 38.37 |
| Kallam Textiles Ltd. | Apr 30, 2018 | 30.65 | May 31, 2018 | 28.75 | -6.20 |
| Shiva Global Agro In.. | Jun 30, 2017 | 74.65 | Jul 31, 2017 | 81.65 | 9.38 |
| Shiva Global Agro In.. | Sep 29, 2017 | 72.50 | Oct 31, 2017 | 79.50 | 9.66 |
| Shiva Global Agro In.. | Nov 30, 2017 | 78.00 | Dec 29, 2017 | 80.00 | 2.56 |
| Shiva Global Agro In.. | Jan 31, 2018 | 85.70 | Feb 28, 2018 | 66.35 | -22.58 |
| Shiva Global Agro In.. | Apr 30, 2018 | 61.50 | May 31, 2018 | 42.25 | -31.30 |
| Coforge Ltd. | Jul 31, 2017 | 101.13 | Sep 29, 2017 | 108.51 | 7.30 |
| Coforge Ltd. | Nov 30, 2017 | 126.27 | Dec 29, 2017 | 129.01 | 2.17 |
| Petronet LNG Ltd. | Jul 31, 2017 | 211.65 | Sep 29, 2017 | 231.20 | 9.24 |
| Sunteck Realty Ltd. | Jul 31, 2017 | 221.60 | Aug 31, 2017 | 254.75 | 14.96 |
| Kesar Enterprises Ltd. | Jul 31, 2017 | 7.40 | Aug 31, 2017 | 8.38 | 13.24 |
| Kesar Enterprises Ltd. | Sep 29, 2017 | 6.15 | Nov 30, 2017 | 6.00 | -2.44 |
| Sakthi Sugars Ltd. | Jul 31, 2017 | 29.80 | Aug 31, 2017 | 27.30 | -8.39 |
| Simplex Projects Ltd. | Jul 31, 2017 | 44.80 | Aug 31, 2017 | 39.15 | -12.61 |
| Simplex Projects Ltd. | Sep 29, 2017 | 41.30 | Oct 31, 2017 | 60.45 | 46.37 |
| Websol Energy System.. | Jul 31, 2017 | 11.33 | Aug 31, 2017 | 11.25 | -0.71 |
| Shri Jagdamba Polyme.. | Jul 31, 2017 | 72.90 | Aug 31, 2017 | 89.67 | 23.00 |
| Pradeep Metals Ltd. | Jul 31, 2017 | 64.10 | Nov 30, 2017 | 97.30 | 51.79 |
| N R Agarwal Industri.. | Jul 31, 2017 | 291.90 | Aug 31, 2017 | 274.50 | -5.96 |
| N R Agarwal Industri.. | Oct 31, 2017 | 281.00 | Jan 31, 2018 | 454.95 | 61.90 |
| N R Agarwal Industri.. | Feb 28, 2018 | 447.20 | Apr 30, 2018 | 503.00 | 12.48 |
| Lahoti Overseas Ltd. | Jul 31, 2017 | 25.65 | Sep 29, 2017 | 22.45 | -12.48 |
| Lahoti Overseas Ltd. | Oct 31, 2017 | 26.60 | Feb 28, 2018 | 22.00 | -17.29 |
| Lahoti Overseas Ltd. | Apr 30, 2018 | 20.90 | May 31, 2018 | 16.70 | -20.10 |
| Sankhya Infotech Ltd. | Jul 31, 2017 | 46.85 | Sep 29, 2017 | 44.00 | -6.08 |
| Sankhya Infotech Ltd. | Oct 31, 2017 | 49.20 | Nov 30, 2017 | 87.70 | 78.25 |
| Naga Dhunseri Group .. | Jul 31, 2017 | 675.00 | Aug 31, 2017 | 718.00 | 6.37 |
| Naga Dhunseri Group .. | Oct 31, 2017 | 785.00 | Nov 30, 2017 | 900.00 | 14.65 |
| Bajaj Hindusthan Sug.. | Aug 31, 2017 | 14.55 | Feb 28, 2018 | 12.60 | -13.40 |
| C & C Constructions .. | Aug 31, 2017 | 53.35 | Oct 31, 2017 | 74.95 | 40.49 |
| C & C Constructions .. | Dec 29, 2017 | 78.00 | May 31, 2018 | 39.00 | -50.00 |
| Navin Fluorine Inter.. | Aug 31, 2017 | 664.10 | Oct 31, 2017 | 734.95 | 10.67 |
| SORIL Infra Resource.. | Aug 31, 2017 | 104.30 | Sep 29, 2017 | 134.15 | 28.62 |
| Talwalkars Better Va.. | Aug 31, 2017 | 289.65 | Sep 29, 2017 | 271.90 | -6.13 |
| Vijay Shanthi Builde.. | Aug 31, 2017 | 22.10 | Oct 31, 2017 | 22.90 | 3.62 |
| Voltamp Transformers.. | Aug 31, 2017 | 1100.00 | Sep 29, 2017 | 1105.05 | 0.46 |
| Voltamp Transformers.. | Oct 31, 2017 | 1151.75 | Nov 30, 2017 | 1054.00 | -8.49 |
| Voltamp Transformers.. | Jan 31, 2018 | 1050.00 | Feb 28, 2018 | 1176.00 | 12.00 |
| Subscription required | Aug 31, 2017 | Active(on May 31, 2018) | -12.66 | ||
| Indokem Ltd. | Aug 31, 2017 | 31.00 | Sep 29, 2017 | 38.10 | 22.90 |
| Indokem Ltd. | Oct 31, 2017 | 35.05 | Dec 29, 2017 | 30.45 | -13.12 |
| Kothari Fermentation.. | Aug 31, 2017 | 49.80 | May 31, 2018 | 71.85 | 44.28 |
| Mahamaya Steel Indus.. | Aug 31, 2017 | 82.50 | Sep 29, 2017 | 69.05 | -16.30 |
| Mahamaya Steel Indus.. | Oct 31, 2017 | 67.10 | Feb 28, 2018 | 77.95 | 16.17 |
| Mahamaya Steel Indus.. | Mar 28, 2018 | 62.95 | May 31, 2018 | 64.50 | 2.46 |
| Sinclairs Hotels Ltd. | Aug 31, 2017 | 31.71 | Nov 30, 2017 | 42.90 | 35.29 |
| Eldeco Housing & Ind.. | Aug 31, 2017 | 177.60 | Oct 31, 2017 | 336.00 | 89.19 |
| NACL Industries Ltd. | Aug 31, 2017 | 37.40 | Dec 29, 2017 | 51.20 | 36.90 |
| NACL Industries Ltd. | Mar 28, 2018 | 35.34 | May 31, 2018 | 27.50 | -22.18 |
| Shervani Industrial .. | Aug 31, 2017 | 223.10 | Sep 29, 2017 | 248.80 | 11.52 |
| Shervani Industrial .. | Mar 28, 2018 | 557.95 | Apr 30, 2018 | 830.95 | 48.93 |
| Transcorp Internatio.. | Aug 31, 2017 | 19.08 | Sep 29, 2017 | 30.88 | 61.84 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Vedavaag Systems Ltd. | Aug 31, 2017 | 70.50 | Sep 29, 2017 | 56.80 | -19.43 |
| Vedavaag Systems Ltd. | Oct 31, 2017 | 54.70 | Nov 30, 2017 | 51.50 | -5.85 |
| MOIL Ltd. | Sep 29, 2017 | 190.80 | Oct 31, 2017 | 263.75 | 38.23 |
| MOIL Ltd. | Jan 31, 2018 | 244.15 | Feb 28, 2018 | 223.20 | -8.58 |
| SREI Infrastructure .. | Sep 29, 2017 | 102.55 | Oct 31, 2017 | 115.40 | 12.53 |
| SREI Infrastructure .. | Nov 30, 2017 | 100.60 | Mar 28, 2018 | 75.00 | -25.45 |
| Energy Development C.. | Sep 29, 2017 | 20.85 | Dec 29, 2017 | 33.90 | 62.59 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -34.23 | ||
| JHS Svendgaard Labor.. | Sep 29, 2017 | 63.80 | Oct 31, 2017 | 77.05 | 20.77 |
| JHS Svendgaard Labor.. | Nov 30, 2017 | 71.90 | Dec 29, 2017 | 74.95 | 4.24 |
| JHS Svendgaard Labor.. | Jan 31, 2018 | 68.50 | May 31, 2018 | 45.00 | -34.31 |
| Nesco Ltd. | Sep 29, 2017 | 526.55 | Nov 30, 2017 | 516.25 | -1.96 |
| Vardhman Holdings Ltd. | Sep 29, 2017 | 3256.00 | Nov 30, 2017 | 3670.00 | 12.71 |
| Vardhman Holdings Ltd. | Feb 28, 2018 | 4341.05 | May 31, 2018 | 3200.00 | -26.29 |
| Rasandik Engineering.. | Sep 29, 2017 | 144.20 | Nov 30, 2017 | 145.30 | 0.76 |
| Bhagyanagar India Ltd. | Sep 29, 2017 | 30.40 | Oct 31, 2017 | 35.00 | 15.13 |
| Bhagyanagar India Ltd. | Nov 30, 2017 | 46.90 | Mar 28, 2018 | 41.70 | -11.09 |
| Can Fin Homes Ltd. | Oct 31, 2017 | 470.90 | Jan 31, 2018 | 445.95 | -5.30 |
| IL&FS Engineering & .. | Oct 31, 2017 | 48.10 | Dec 29, 2017 | 55.45 | 15.28 |
| IL&FS Engineering & .. | Jan 31, 2018 | 46.15 | May 31, 2018 | 29.90 | -35.21 |
| Andhra Paper Ltd. | Oct 31, 2017 | 57.37 | May 31, 2018 | 65.41 | 14.01 |
| OnMobile Global Ltd. | Oct 31, 2017 | 59.00 | Apr 30, 2018 | 41.45 | -29.75 |
| Binny Ltd. | Oct 31, 2017 | 200.00 | Nov 30, 2017 | 287.80 | 43.90 |
| Mahalaxmi Rubtech Ltd. | Oct 31, 2017 | 56.50 | May 31, 2018 | 48.90 | -13.45 |
| Anjani Portland Ceme.. | Oct 31, 2017 | 270.00 | Nov 30, 2017 | 238.25 | -11.76 |
| Anjani Portland Ceme.. | Dec 29, 2017 | 241.50 | Jan 31, 2018 | 227.00 | -6.00 |
| AksharChem (India) L.. | Oct 31, 2017 | 754.00 | Nov 30, 2017 | 672.05 | -10.87 |
| Hariyana Ship-Breake.. | Oct 31, 2017 | 82.00 | Nov 30, 2017 | 112.20 | 36.83 |
| Hariyana Ship-Breake.. | Jan 31, 2018 | 94.45 | Feb 28, 2018 | 100.55 | 6.46 |
| Hariyana Ship-Breake.. | Mar 28, 2018 | 94.15 | May 31, 2018 | 85.15 | -9.56 |
| Chartered Logistics .. | Oct 31, 2017 | 19.60 | Feb 28, 2018 | 18.05 | -7.91 |
| JTL Defence Ltd. | Oct 31, 2017 | 176.50 | Dec 29, 2017 | 236.20 | 33.82 |
| JTL Defence Ltd. | Jan 31, 2018 | 211.65 | Feb 28, 2018 | 184.65 | -12.76 |
| JTL Defence Ltd. | Apr 30, 2018 | 159.95 | May 31, 2018 | 106.30 | -33.54 |
| Cosyn Ltd. | Oct 31, 2017 | 83.60 | Dec 29, 2017 | 102.45 | 22.55 |
| Talbros Engineering .. | Oct 31, 2017 | 310.95 | Nov 30, 2017 | 379.85 | 22.16 |
| Talbros Engineering .. | Apr 30, 2018 | 342.10 | May 31, 2018 | 277.90 | -18.77 |
| Pincon Lifestyle Ltd. | Oct 31, 2017 | 41.40 | Nov 30, 2017 | 20.85 | -49.64 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Hisar Metal Industri.. | Oct 31, 2017 | 123.65 | Nov 30, 2017 | 106.65 | -13.75 |
| Bharat Heavy Electri.. | Nov 30, 2017 | 91.10 | Feb 28, 2018 | 90.75 | -0.38 |
| Canara Bank | Nov 30, 2017 | 72.41 | Apr 30, 2018 | 53.24 | -26.47 |
| Cholamandalam Financ.. | Nov 30, 2017 | 585.65 | Feb 28, 2018 | 672.00 | 14.74 |
| Madhav Marbles & Gra.. | Nov 30, 2017 | 67.00 | Dec 29, 2017 | 71.60 | 6.87 |
| Madhav Marbles & Gra.. | Jan 31, 2018 | 64.10 | Mar 28, 2018 | 49.65 | -22.54 |
| Madhav Marbles & Gra.. | Apr 30, 2018 | 59.20 | May 31, 2018 | 49.90 | -15.71 |
| Signet Industries Ltd. | Nov 30, 2017 | 83.00 | Dec 29, 2017 | 90.00 | 8.43 |
| Signet Industries Ltd. | Feb 28, 2018 | 80.50 | May 31, 2018 | 68.00 | -15.53 |
| Makers Laboratories .. | Nov 30, 2017 | 103.00 | Jan 31, 2018 | 89.90 | -12.72 |
| GRM Overseas Ltd. | Nov 30, 2017 | 5.08 | Dec 29, 2017 | 6.24 | 22.83 |
| GRM Overseas Ltd. | Jan 31, 2018 | 5.72 | Feb 28, 2018 | 6.03 | 5.42 |
| Facor Alloys Ltd. | Nov 30, 2017 | 3.80 | Feb 28, 2018 | 3.02 | -20.53 |
| Virtual Global Educa.. | Dec 29, 2017 | 1.41 | Feb 28, 2018 | 1.21 | -14.18 |
| CL Educate Ltd. | Dec 29, 2017 | 72.50 | Jan 31, 2018 | 66.88 | -7.75 |
| Brigade Enterprises .. | Jan 31, 2018 | 192.07 | May 31, 2018 | 160.47 | -16.45 |
| Indraprastha Gas Ltd. | Jan 31, 2018 | 151.20 | Feb 28, 2018 | 153.23 | 1.34 |
| McLeod Russel (India.. | Jan 31, 2018 | 171.15 | Feb 28, 2018 | 163.80 | -4.29 |
| Century Extrusions L.. | Jan 31, 2018 | 6.30 | Mar 28, 2018 | 4.95 | -21.43 |
| PTL Enterprises Ltd. | Jan 31, 2018 | 27.75 | May 31, 2018 | 25.13 | -9.44 |
| Vaswani Industries L.. | Jan 31, 2018 | 17.20 | Mar 28, 2018 | 15.50 | -9.88 |
| Welcast Steels Ltd. | Jan 31, 2018 | 1083.30 | Mar 28, 2018 | 936.90 | -13.51 |
| Welcast Steels Ltd. | Apr 30, 2018 | 890.00 | May 31, 2018 | 751.10 | -15.61 |
| Alufluoride Ltd. | Jan 31, 2018 | 121.00 | Feb 28, 2018 | 114.90 | -5.04 |
| Alufluoride Ltd. | Mar 28, 2018 | 98.35 | Apr 30, 2018 | 112.95 | 14.84 |
| Riba Textiles Ltd. | Jan 31, 2018 | 108.00 | Feb 28, 2018 | 104.70 | -3.06 |
| Riba Textiles Ltd. | Apr 30, 2018 | 90.00 | May 31, 2018 | 89.00 | -1.11 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | 23.71 | ||
| Ausom Enterprise Ltd. | Feb 28, 2018 | 72.40 | Apr 30, 2018 | 76.05 | 5.04 |
| Bharat Gears Ltd. | Feb 28, 2018 | 128.90 | May 31, 2018 | 115.10 | -10.71 |
| Bimetal Bearings Ltd. | Feb 28, 2018 | 598.05 | May 31, 2018 | 554.00 | -7.37 |
| Allcargo Gati Ltd. | Feb 28, 2018 | 111.65 | Mar 28, 2018 | 87.00 | -22.08 |
| Indo Thai Securities.. | Feb 28, 2018 | 8.00 | May 31, 2018 | 6.10 | -23.75 |
| Maan Aluminium Ltd. | Feb 28, 2018 | 18.24 | May 31, 2018 | 14.74 | -19.19 |
| NMDC Ltd. | Feb 28, 2018 | 43.57 | May 31, 2018 | 38.58 | -11.45 |
| Antelopus Selan Ener.. | Feb 28, 2018 | 206.00 | Apr 30, 2018 | 260.60 | 26.50 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | -26.28 | ||
| Manaksia Aluminium C.. | Feb 28, 2018 | 10.65 | May 31, 2018 | 6.90 | -35.21 |
| Jindal Stainless (Hi.. | Feb 28, 2018 | 193.85 | Apr 30, 2018 | 186.40 | -3.84 |
| Ravindra Energy Ltd. | Feb 28, 2018 | 36.00 | Mar 28, 2018 | 36.00 | 0.00 |
| Ravindra Energy Ltd. | Apr 30, 2018 | 30.50 | May 31, 2018 | 33.25 | 9.02 |
| Fiberweb (India) Ltd. | Feb 28, 2018 | 144.10 | Mar 28, 2018 | 115.10 | -20.12 |
| Monarch Networth Cap.. | Feb 28, 2018 | 35.25 | May 31, 2018 | 28.25 | -19.86 |
| Avonmore Capital & M.. | Feb 28, 2018 | 3.16 | Apr 30, 2018 | 3.19 | 0.95 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Roto Pumps Ltd. | Feb 28, 2018 | 8.02 | Mar 28, 2018 | 7.07 | -11.85 |
| Simran Farms Ltd. | Feb 28, 2018 | 142.70 | Mar 28, 2018 | 129.00 | -9.60 |
| Frontier Springs Ltd. | Feb 28, 2018 | 60.33 | May 31, 2018 | 49.67 | -17.67 |
| Birla Cable Ltd. | Mar 28, 2018 | 60.60 | Apr 30, 2018 | 85.00 | 40.26 |
| SIL Investments Ltd. | Mar 28, 2018 | 349.95 | Apr 30, 2018 | 408.00 | 16.59 |
| Hindustan Adhesives .. | Mar 28, 2018 | 106.00 | May 31, 2018 | 105.90 | -0.09 |
| ITL Industries Ltd. | Mar 28, 2018 | 253.40 | May 31, 2018 | 227.00 | -10.42 |
| Auro Laboratories Ltd. | Mar 28, 2018 | 85.50 | Apr 30, 2018 | 90.00 | 5.26 |
| EID Parry (India) Ltd. | Apr 30, 2018 | 275.00 | May 31, 2018 | 239.00 | -13.09 |
| Orient Paper & Indus.. | Apr 30, 2018 | 42.40 | May 31, 2018 | 30.95 | -27.00 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -14.72 | ||
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -16.67 | ||
| Akar Auto Industries.. | Apr 30, 2018 | 58.80 | May 31, 2018 | 51.25 | -12.84 |
| Upsurge Investment &.. | Apr 30, 2018 | 39.50 | May 31, 2018 | 32.50 | -17.72 |
| Asian Star Company L.. | Apr 30, 2018 | 958.20 | May 31, 2018 | 960.00 | 0.19 |
| Pokarna Ltd. | Apr 30, 2018 | 198.00 | May 31, 2018 | 163.00 | -17.68 |
| Authum Investment & .. | Apr 30, 2018 | 1.08 | May 31, 2018 | 0.61 | -43.52 |
| BLS International Se.. | Apr 30, 2018 | 36.99 | May 31, 2018 | 45.94 | 24.20 |
| Aspinwall and Compan.. | Apr 30, 2018 | 387.00 | May 31, 2018 | 295.10 | -23.75 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) |
-
Query Edited
- Entries: +29
- Exits: -161
- Active: 62
- 31 May 2018, 03:31 p.m.
-
Query Edited
- Entries: +56
- Exits: -62
- Active: 194
- 30 Apr 2018, 03:31 p.m.
-
Query Edited
- Entries: +51
- Exits: -51
- Active: 200
- Top 200 chosen
- 28 Mar 2018, 03:31 p.m.
-
Query Edited
- Entries: +77
- Exits: -77
- Active: 200
- Top 200 chosen
- 28 Feb 2018, 03:31 p.m.
-
Query Edited
- Entries: +105
- Exits: -30
- Active: 200
- Top 200 chosen
- 31 Jan 2018, 03:31 p.m.
-
Query Edited
- Entries: +43
- Exits: -83
- Active: 125
- 29 Dec 2017, 03:31 p.m.
-
Query Edited
- Entries: +68
- Exits: -74
- Active: 165
- 30 Nov 2017, 03:31 p.m.
-
Query Edited
- Entries: +62
- Exits: -91
- Active: 171
- 31 Oct 2017, 03:31 p.m.
-
Query Edited
- Entries: +73
- Exits: -73
- Active: 200
- Top 200 chosen
- 29 Sep 2017, 03:31 p.m.
-
Query Edited
- Entries: +64
- Exits: -59
- Active: 200
- Top 200 chosen
- 31 Aug 2017, 03:31 p.m.
-
Query Edited
- Entries: +62
- Exits: -67
- Active: 195
- 31 Jul 2017, 03:31 p.m.
-
Query Edited
- Entries: +61
- Exits: -54
- Active: 200
- Top 200 chosen
- 30 Jun 2017, 03:31 p.m.
-
Query Edited
- Entries: +126
- Exits: -89
- Active: 193
- 31 May 2017, 03:31 p.m.
-
Query Edited
- Entries: +54
- Exits: -60
- Active: 156
- 28 Apr 2017, 03:31 p.m.
-
Query Edited
- Entries: +37
- Exits: -64
- Active: 162
- 31 Mar 2017, 03:31 p.m.
-
Query Edited
- Entries: +76
- Exits: -64
- Active: 189
- 28 Feb 2017, 03:31 p.m.
-
Query Edited
- Entries: +54
- Exits: -77
- Active: 177
- 31 Jan 2017, 03:31 p.m.
-
Query Edited
- Entries: +47
- Exits: -47
- Active: 200
- Top 200 chosen
- 30 Dec 2016, 03:31 p.m.
-
Query Edited
- Entries: +122
- Exits: -38
- Active: 200
- Top 200 chosen
- 30 Nov 2016, 03:31 p.m.
-
Query Edited
- Entries: +37
- Exits: -86
- Active: 116
- 28 Oct 2016, 03:31 p.m.
-
Query Edited
- Entries: +70
- Exits: -49
- Active: 165
- 30 Sep 2016, 03:31 p.m.
-
Query Edited
- Entries: +66
- Exits: -71
- Active: 144
- 31 Aug 2016, 03:31 p.m.
-
Query Edited
- Entries: +53
- Exits: -55
- Active: 149
- 29 Jul 2016, 03:31 p.m.
-
Query Edited
- Entries: +49
- Exits: -67
- Active: 151
- 30 Jun 2016, 03:31 p.m.
-
Query Edited
- Entries: +90
- Exits: -98
- Active: 169
- 31 May 2016, 03:31 p.m.
-
Query Edited
- Entries: +41
- Exits: -39
- Active: 177
- 29 Apr 2016, 03:31 p.m.
-
Query Edited
- Entries: +27
- Exits: -52
- Active: 175
- 31 Mar 2016, 03:31 p.m.
-
Query Edited
- Entries: +74
- Exits: -56
- Active: 200
- 29 Feb 2016, 03:31 p.m.
-
Query Edited
- Entries: +114
- Exits: -29
- Active: 182
- 29 Jan 2016, 03:31 p.m.
-
Query Edited
- Entries: +16
- Exits: -41
- Active: 97
- 31 Dec 2015, 03:31 p.m.
-
Query Edited
- Entries: +40
- Exits: -58
- Active: 122
- 30 Nov 2015, 03:31 p.m.
-
Query Edited
- Entries: +26
- Exits: -60
- Active: 140
- 30 Oct 2015, 03:31 p.m.
-
Query Edited
- Entries: +50
- Exits: -33
- Active: 174
- 30 Sep 2015, 03:31 p.m.
-
Query Edited
- Entries: +74
- Exits: -46
- Active: 157
- 31 Aug 2015, 03:31 p.m.
-
Query Edited
- Entries: +32
- Exits: -58
- Active: 129
- 31 Jul 2015, 03:31 p.m.
-
Query Edited
- Entries: +52
- Exits: -39
- Active: 155
- 30 Jun 2015, 03:31 p.m.
-
Query Edited
- Entries: +68
- Exits: -72
- Active: 142
- 29 May 2015, 03:31 p.m.
-
Query Edited
- Entries: +41
- Exits: -52
- Active: 146
- 30 Apr 2015, 03:31 p.m.
-
Query Edited
- Entries: +46
- Exits: -40
- Active: 157
- 31 Mar 2015, 03:31 p.m.
-
Query Edited
- Entries: +59
- Exits: -40
- Active: 151
- 27 Feb 2015, 03:31 p.m.
-
Query Edited
- Entries: +34
- Exits: -49
- Active: 132
- 30 Jan 2015, 03:31 p.m.
-
Query Edited
- Entries: +54
- Exits: -14
- Active: 147
- 31 Dec 2014, 03:31 p.m.
-
Query Edited
- Entries: +63
- Exits: -38
- Active: 107
- 28 Nov 2014, 03:31 p.m.
-
Query Edited
- Entries: +29
- Exits: -30
- Active: 82
- 31 Oct 2014, 03:31 p.m.
-
Query Edited
- Entries: +41
- Exits: -29
- Active: 83
- 30 Sep 2014, 03:31 p.m.
-
Query Edited
- Entries: +45
- Exits: -42
- Active: 71
- 28 Aug 2014, 03:31 p.m.
-
Query Edited
- Entries: +56
- Exits: -11
- Active: 68
- 31 Jul 2014, 03:31 p.m.
-
Query Edited
- Entries: +17
- Exits: -16
- Active: 23
- 30 Jun 2014, 03:31 p.m.
-
Query Edited
- Entries: +13
- Exits: -45
- Active: 22
- 30 May 2014, 03:31 p.m.
-
Query Edited
- Entries: +25
- Exits: -34
- Active: 54
- 30 Apr 2014, 03:31 p.m.
-
Query Edited
- Entries: +18
- Exits: -39
- Active: 63
- 31 Mar 2014, 03:31 p.m.
-
Query Edited
- Entries: +15
- Exits: -51
- Active: 84
- 28 Feb 2014, 03:31 p.m.
-
Query Edited
- Entries: +63
- Exits: -17
- Active: 120
- 31 Jan 2014, 03:31 p.m.
-
Query Edited
- Entries: +17
- Exits: -42
- Active: 74
- 31 Dec 2013, 03:31 p.m.
-
Query Edited
- Entries: +26
- Exits: -41
- Active: 99
- 29 Nov 2013, 03:31 p.m.
-
Query Edited
- Entries: +30
- Exits: -46
- Active: 114
- 31 Oct 2013, 03:31 p.m.
-
Query Edited
- Entries: +42
- Exits: -36
- Active: 130
- 30 Sep 2013, 03:31 p.m.
-
Query Edited
- Entries: +73
- Exits: -28
- Active: 124
- 30 Aug 2013, 03:31 p.m.
-
Query Edited
- Entries: +26
- Exits: -51
- Active: 79
- 31 Jul 2013, 03:31 p.m.
-
Query Edited
- Entries: +28
- Exits: -36
- Active: 104
- 28 Jun 2013, 03:31 p.m.
-
Query Edited
- Entries: +52
- Exits: -77
- Active: 112
- 31 May 2013, 03:31 p.m.
-
Query Edited
- Entries: +61
- Exits: -33
- Active: 137
- 30 Apr 2013, 03:31 p.m.
-
Query Edited
- Entries: +23
- Exits: -45
- Active: 109
- 28 Mar 2013, 03:31 p.m.
-
Query Edited
- Entries: +47
- Exits: -46
- Active: 131
- 28 Feb 2013, 03:31 p.m.
-
Query Edited
- Entries: +130
- Exits: 0
- Active: 130
- 31 Jan 2013, 03:31 p.m.