Mid-range Performer (DVM)
Mid-range Performer stocks are those with high durability, but midrange valuation scores and midrange momentum. These stocks are considered financially durable, but in the middle of the road in terms of how much momentum the stock has in the market, and how expensive it is.
Last Updated: 12 May 2026, 01:17 a.m. (IST)
Backtest Query
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2013
End Date
June 29, 2018
Period
5 years, 4 months
Group
All Stocks
Frequency
monthly
Average Stock Return
4.95 %
Median Stock Return
3.70 %
Active on Backtest End Date
184
Total Stocks Entries
3728
Total Winners
2073
Max Winner
Total Stocks Exits
3544
Total Losers
1436
Max Loser
| Stock | Entry Date | Entry Price | Exit Date | Close Price | Returns delivered (%) |
|---|---|---|---|---|---|
| Allcargo Logistics L.. | Jan 31, 2013 | 15.18 | Feb 28, 2013 | 16.04 | 5.67 |
| Allcargo Logistics L.. | Jun 30, 2015 | 38.80 | Jul 31, 2015 | 37.47 | -3.43 |
| Allcargo Logistics L.. | Aug 31, 2015 | 38.28 | Nov 30, 2015 | 46.87 | 22.44 |
| Allcargo Logistics L.. | May 31, 2016 | 41.06 | Jul 29, 2016 | 52.84 | 28.69 |
| Allcargo Logistics L.. | Aug 31, 2016 | 45.41 | Dec 29, 2017 | 52.20 | 14.95 |
| Allcargo Logistics L.. | Jan 31, 2018 | 48.49 | Apr 30, 2018 | 34.96 | -27.90 |
| Ashoka Buildcon Ltd. | Jan 31, 2013 | 45.44 | Jul 31, 2013 | 33.07 | -27.22 |
| Ashoka Buildcon Ltd. | Nov 29, 2013 | 36.90 | Mar 31, 2014 | 50.93 | 38.02 |
| Ashoka Buildcon Ltd. | Jul 31, 2014 | 85.13 | Aug 28, 2014 | 85.50 | 0.43 |
| Ashoka Buildcon Ltd. | Mar 31, 2016 | 114.07 | Aug 31, 2016 | 105.23 | -7.75 |
| Ashoka Buildcon Ltd. | Oct 28, 2016 | 107.43 | Jan 31, 2017 | 128.10 | 19.24 |
| Ashoka Buildcon Ltd. | May 31, 2017 | 125.00 | Jul 31, 2017 | 119.97 | -4.02 |
| Ashoka Buildcon Ltd. | Jan 31, 2018 | 154.73 | Mar 28, 2018 | 164.67 | 6.42 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Atul Ltd. | Jan 31, 2013 | 364.20 | Jun 28, 2013 | 297.60 | -18.29 |
| Atul Ltd. | Sep 30, 2013 | 330.00 | Nov 29, 2013 | 411.90 | 24.82 |
| Atul Ltd. | Jan 31, 2014 | 409.00 | Feb 28, 2014 | 418.05 | 2.21 |
| Atul Ltd. | Oct 31, 2014 | 1276.95 | Dec 31, 2014 | 1380.15 | 8.08 |
| Atul Ltd. | Mar 31, 2015 | 1110.00 | Aug 31, 2015 | 1339.00 | 20.63 |
| Atul Ltd. | Jan 29, 2016 | 1446.00 | Feb 29, 2016 | 1401.00 | -3.11 |
| Chambal Fertilisers .. | Jan 31, 2013 | 66.60 | Mar 28, 2013 | 50.10 | -24.77 |
| Chambal Fertilisers .. | Sep 30, 2013 | 35.75 | Oct 31, 2013 | 35.65 | -0.28 |
| Chambal Fertilisers .. | Nov 29, 2013 | 39.00 | Feb 28, 2014 | 38.30 | -1.79 |
| Chambal Fertilisers .. | Jan 29, 2016 | 57.55 | May 31, 2016 | 66.40 | 15.38 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Chennai Petroleum Co.. | Jan 31, 2013 | 139.85 | May 31, 2013 | 99.25 | -29.03 |
| Cyient Ltd. | Jan 31, 2013 | 170.85 | May 31, 2013 | 168.00 | -1.67 |
| Cyient Ltd. | Jun 28, 2013 | 178.15 | Jul 31, 2013 | 175.90 | -1.26 |
| Cyient Ltd. | Apr 28, 2017 | 547.65 | Aug 31, 2017 | 534.80 | -2.35 |
| Cyient Ltd. | Sep 29, 2017 | 510.85 | Nov 30, 2017 | 562.00 | 10.01 |
| EID Parry (India) Ltd. | Jan 31, 2013 | 178.65 | Feb 28, 2013 | 147.65 | -17.35 |
| EID Parry (India) Ltd. | May 29, 2015 | 162.10 | Jun 30, 2015 | 140.95 | -13.05 |
| EID Parry (India) Ltd. | Sep 30, 2016 | 246.50 | Oct 28, 2016 | 268.75 | 9.03 |
| EID Parry (India) Ltd. | Nov 30, 2016 | 243.25 | Feb 28, 2017 | 287.80 | 18.31 |
| EID Parry (India) Ltd. | Jun 30, 2017 | 309.45 | Jul 31, 2017 | 338.65 | 9.44 |
| EID Parry (India) Ltd. | Sep 29, 2017 | 343.10 | Oct 31, 2017 | 372.45 | 8.55 |
| EID Parry (India) Ltd. | Nov 30, 2017 | 364.25 | Dec 29, 2017 | 371.10 | 1.88 |
| EID Parry (India) Ltd. | Jan 31, 2018 | 327.40 | Feb 28, 2018 | 318.00 | -2.87 |
| Flexituff Ventures I.. | Jan 31, 2013 | 207.35 | Feb 28, 2013 | 169.00 | -18.50 |
| Flexituff Ventures I.. | May 29, 2015 | 229.90 | Aug 31, 2015 | 239.90 | 4.35 |
| Flexituff Ventures I.. | Sep 30, 2015 | 227.00 | Nov 30, 2015 | 210.40 | -7.31 |
| Gabriel India Ltd. | Jan 31, 2013 | 25.15 | Mar 28, 2013 | 19.15 | -23.86 |
| Gabriel India Ltd. | Apr 30, 2013 | 23.40 | May 31, 2013 | 19.85 | -15.17 |
| Gabriel India Ltd. | Sep 30, 2013 | 19.15 | Nov 29, 2013 | 23.85 | 24.54 |
| Gabriel India Ltd. | Jan 31, 2014 | 20.20 | Feb 28, 2014 | 23.25 | 15.10 |
| Gabriel India Ltd. | Feb 27, 2015 | 86.80 | Mar 31, 2015 | 86.00 | -0.92 |
| Gabriel India Ltd. | Apr 30, 2015 | 81.25 | Jun 30, 2015 | 75.65 | -6.89 |
| Gabriel India Ltd. | Jul 31, 2015 | 85.40 | Nov 30, 2015 | 89.00 | 4.22 |
| Gabriel India Ltd. | Jan 29, 2016 | 87.10 | Jun 30, 2016 | 92.90 | 6.66 |
| Gabriel India Ltd. | Jul 29, 2016 | 102.05 | Aug 31, 2016 | 119.10 | 16.71 |
| Gabriel India Ltd. | Nov 30, 2016 | 109.25 | Mar 31, 2017 | 121.60 | 11.30 |
| Gabriel India Ltd. | Apr 28, 2017 | 124.15 | Jun 30, 2017 | 150.80 | 21.47 |
| Gabriel India Ltd. | Jan 31, 2018 | 172.10 | May 31, 2018 | 147.00 | -14.58 |
| Gujarat Industries P.. | Jan 31, 2013 | 69.50 | Feb 28, 2013 | 70.75 | 1.80 |
| Gujarat Industries P.. | Mar 28, 2013 | 74.25 | Apr 30, 2013 | 72.20 | -2.76 |
| Gujarat Mineral Deve.. | Jan 31, 2013 | 193.50 | Feb 28, 2013 | 184.30 | -4.75 |
| Gujarat Mineral Deve.. | Apr 30, 2013 | 154.60 | May 31, 2013 | 138.45 | -10.45 |
| Gujarat Mineral Deve.. | Jun 28, 2013 | 126.65 | Jul 31, 2013 | 81.75 | -35.45 |
| Gujarat Mineral Deve.. | Sep 30, 2013 | 89.05 | Oct 31, 2013 | 105.10 | 18.02 |
| Gujarat Mineral Deve.. | Nov 28, 2014 | 133.30 | Feb 27, 2015 | 118.00 | -11.48 |
| Gujarat Mineral Deve.. | Mar 31, 2015 | 112.15 | Apr 30, 2015 | 101.05 | -9.90 |
| Gujarat Mineral Deve.. | May 29, 2015 | 99.40 | Jun 30, 2015 | 93.50 | -5.94 |
| Gujarat Mineral Deve.. | Nov 30, 2015 | 90.45 | Dec 31, 2015 | 85.90 | -5.03 |
| Gujarat Mineral Deve.. | Dec 30, 2016 | 91.50 | Jan 31, 2017 | 120.70 | 31.91 |
| Gujarat Mineral Deve.. | Apr 28, 2017 | 124.90 | May 31, 2017 | 134.35 | 7.57 |
| Graphite India Ltd. | Jan 31, 2013 | 85.15 | May 31, 2013 | 76.65 | -9.98 |
| Graphite India Ltd. | Aug 28, 2014 | 104.10 | Jan 30, 2015 | 77.70 | -25.36 |
| Graphite India Ltd. | Feb 27, 2015 | 87.55 | May 29, 2015 | 80.15 | -8.45 |
| Graphite India Ltd. | Sep 30, 2015 | 67.95 | Jun 30, 2016 | 76.45 | 12.51 |
| Graphite India Ltd. | Dec 30, 2016 | 73.10 | Jan 31, 2017 | 99.10 | 35.57 |
| Graphite India Ltd. | Apr 30, 2018 | 693.20 | May 31, 2018 | 844.05 | 21.76 |
| Hindustan Petroleum .. | Jan 31, 2013 | 50.30 | Apr 30, 2013 | 45.48 | -9.58 |
| Dhani Services Ltd. | Jan 31, 2013 | 11.00 | Feb 28, 2013 | 9.10 | -17.27 |
| Dhani Services Ltd. | Apr 30, 2013 | 12.10 | Sep 30, 2013 | 10.85 | -10.33 |
| Dhani Services Ltd. | Feb 28, 2014 | 18.10 | Apr 30, 2014 | 22.65 | 25.14 |
| Dhani Services Ltd. | Mar 31, 2015 | 34.85 | Apr 30, 2015 | 39.20 | 12.48 |
| India Cements Ltd. | Jan 31, 2013 | 87.90 | Feb 28, 2013 | 84.20 | -4.21 |
| India Cements Ltd. | May 29, 2015 | 91.85 | Aug 31, 2015 | 72.55 | -21.01 |
| India Cements Ltd. | Aug 31, 2017 | 180.85 | Nov 30, 2017 | 168.50 | -6.83 |
| J B Chemicals & Phar.. | Jan 31, 2013 | 42.80 | Oct 31, 2013 | 50.20 | 17.29 |
| J B Chemicals & Phar.. | Jan 31, 2014 | 60.90 | Feb 28, 2014 | 65.50 | 7.55 |
| J B Chemicals & Phar.. | Feb 27, 2015 | 95.60 | May 29, 2015 | 119.75 | 25.26 |
| J B Chemicals & Phar.. | Aug 31, 2015 | 135.10 | Sep 30, 2015 | 138.73 | 2.69 |
| J B Chemicals & Phar.. | Nov 30, 2015 | 138.98 | Dec 31, 2015 | 139.58 | 0.43 |
| J B Chemicals & Phar.. | Jan 29, 2016 | 132.95 | Aug 31, 2016 | 159.50 | 19.97 |
| J B Chemicals & Phar.. | Nov 30, 2016 | 174.83 | Sep 29, 2017 | 139.55 | -20.18 |
| J B Chemicals & Phar.. | Oct 31, 2017 | 142.08 | Feb 28, 2018 | 160.00 | 12.61 |
| J B Chemicals & Phar.. | Mar 28, 2018 | 155.50 | Apr 30, 2018 | 160.00 | 2.89 |
| JK Cement Ltd. | Jan 31, 2013 | 323.00 | Feb 28, 2013 | 306.95 | -4.97 |
| JK Cement Ltd. | Mar 28, 2013 | 268.00 | Jun 28, 2013 | 227.00 | -15.30 |
| JK Cement Ltd. | Aug 30, 2013 | 177.45 | Mar 31, 2014 | 240.00 | 35.25 |
| JK Cement Ltd. | Apr 30, 2015 | 632.00 | Aug 31, 2015 | 625.00 | -1.11 |
| JK Cement Ltd. | Dec 31, 2015 | 588.90 | Feb 29, 2016 | 496.50 | -15.69 |
| JK Cement Ltd. | Nov 30, 2016 | 732.30 | Feb 28, 2017 | 868.95 | 18.66 |
| JK Cement Ltd. | Jun 30, 2017 | 951.90 | Jul 31, 2017 | 1011.00 | 6.21 |
| JK Cement Ltd. | Aug 31, 2017 | 1015.00 | Oct 31, 2017 | 1000.00 | -1.48 |
| JK Cement Ltd. | Nov 30, 2017 | 989.90 | Dec 29, 2017 | 1107.00 | 11.83 |
| JK Cement Ltd. | Jan 31, 2018 | 1131.95 | May 31, 2018 | 935.05 | -17.39 |
| JK Lakshmi Cement Ltd. | Jan 31, 2013 | 144.45 | Apr 30, 2013 | 97.55 | -32.47 |
| JK Lakshmi Cement Ltd. | Sep 30, 2013 | 70.70 | Oct 31, 2013 | 68.10 | -3.68 |
| JK Lakshmi Cement Ltd. | Nov 29, 2013 | 70.10 | Mar 31, 2014 | 111.70 | 59.34 |
| JK Lakshmi Cement Ltd. | Feb 27, 2015 | 340.55 | May 29, 2015 | 341.10 | 0.16 |
| JK Lakshmi Cement Ltd. | Nov 30, 2016 | 384.90 | Aug 31, 2017 | 440.15 | 14.35 |
| JK Lakshmi Cement Ltd. | Sep 29, 2017 | 387.95 | Oct 31, 2017 | 435.55 | 12.27 |
| KCP Ltd. | Jan 31, 2013 | 38.80 | May 31, 2013 | 28.80 | -25.77 |
| KCP Ltd. | Aug 30, 2013 | 24.50 | Feb 28, 2014 | 27.50 | 12.24 |
| KCP Ltd. | Jun 30, 2015 | 60.50 | Aug 31, 2015 | 70.10 | 15.87 |
| KCP Ltd. | Nov 30, 2015 | 85.25 | Jan 29, 2016 | 70.25 | -17.60 |
| KCP Ltd. | Mar 31, 2016 | 84.40 | Jun 30, 2016 | 94.50 | 11.97 |
| KCP Ltd. | Feb 28, 2018 | 127.00 | May 31, 2018 | 115.10 | -9.37 |
| Birlasoft Ltd. | Jan 31, 2013 | 110.95 | Feb 28, 2013 | 107.05 | -3.52 |
| Birlasoft Ltd. | Apr 30, 2013 | 103.95 | Jun 28, 2013 | 122.00 | 17.36 |
| KSB Ltd. | Jan 31, 2013 | 36.02 | Oct 31, 2013 | 45.30 | 25.76 |
| KSB Ltd. | Jan 31, 2014 | 48.40 | Feb 28, 2014 | 50.36 | 4.05 |
| Karnataka Bank Ltd. | Jan 31, 2013 | 147.73 | Apr 30, 2013 | 136.14 | -7.85 |
| Karnataka Bank Ltd. | May 31, 2013 | 124.46 | Jun 28, 2013 | 101.86 | -18.16 |
| Noida Toll Bridge Co.. | Jan 31, 2013 | 22.25 | May 31, 2013 | 21.90 | -1.57 |
| Noida Toll Bridge Co.. | Jul 31, 2013 | 21.60 | Apr 30, 2014 | 28.25 | 30.79 |
| Noida Toll Bridge Co.. | Sep 30, 2014 | 32.20 | Oct 31, 2014 | 35.75 | 11.02 |
| Noida Toll Bridge Co.. | Nov 28, 2014 | 33.40 | Jan 30, 2015 | 35.10 | 5.09 |
| Noida Toll Bridge Co.. | Feb 27, 2015 | 34.50 | Apr 30, 2015 | 33.70 | -2.32 |
| NTPC Ltd. | Jan 31, 2013 | 130.33 | Feb 28, 2013 | 125.00 | -4.09 |
| NTPC Ltd. | May 31, 2013 | 127.71 | May 30, 2014 | 134.17 | 5.06 |
| NTPC Ltd. | Feb 29, 2016 | 102.29 | May 31, 2016 | 120.67 | 17.97 |
| NTPC Ltd. | Sep 30, 2016 | 123.96 | Oct 28, 2016 | 127.00 | 2.45 |
| Petronet LNG Ltd. | Jan 31, 2013 | 75.18 | May 31, 2013 | 71.25 | -5.23 |
| Petronet LNG Ltd. | Jun 28, 2013 | 62.40 | Nov 29, 2013 | 66.18 | 6.06 |
| Petronet LNG Ltd. | Dec 31, 2013 | 61.70 | Feb 28, 2014 | 60.52 | -1.91 |
| Petronet LNG Ltd. | Mar 31, 2015 | 85.78 | May 29, 2015 | 90.92 | 5.99 |
| Petronet LNG Ltd. | Jul 31, 2015 | 96.65 | Oct 30, 2015 | 97.05 | 0.41 |
| Petronet LNG Ltd. | Nov 30, 2017 | 243.85 | Jan 31, 2018 | 251.20 | 3.01 |
| Petronet LNG Ltd. | Feb 28, 2018 | 241.25 | May 31, 2018 | 217.50 | -9.84 |
| PTC India Financial .. | Jan 31, 2013 | 16.75 | May 31, 2013 | 14.15 | -15.52 |
| Sterlite Technologie.. | Jan 31, 2013 | 31.50 | Apr 30, 2013 | 24.85 | -21.11 |
| Sterlite Technologie.. | Jan 31, 2014 | 21.35 | Mar 31, 2014 | 23.15 | 8.43 |
| Sterlite Technologie.. | Mar 31, 2015 | 54.95 | Apr 30, 2015 | 60.00 | 9.19 |
| Sterlite Technologie.. | May 29, 2015 | 73.35 | Jun 30, 2015 | 84.10 | 14.66 |
| Sterlite Technologie.. | Aug 31, 2015 | 77.30 | Sep 30, 2015 | 88.35 | 14.29 |
| Sterlite Technologie.. | Jan 29, 2016 | 87.15 | May 31, 2016 | 93.60 | 7.40 |
| Sterlite Technologie.. | Jun 30, 2016 | 87.60 | Oct 28, 2016 | 102.65 | 17.18 |
| Sundram Fasteners Ltd. | Jan 31, 2013 | 49.00 | May 31, 2013 | 33.70 | -31.22 |
| Sundram Fasteners Ltd. | May 31, 2016 | 163.55 | Jun 30, 2016 | 187.70 | 14.77 |
| Sundram Fasteners Ltd. | Nov 30, 2016 | 295.80 | Jan 31, 2017 | 324.30 | 9.63 |
| Suven Life Sciences .. | Jan 31, 2013 | 26.45 | Aug 30, 2013 | 36.25 | 37.05 |
| Suven Life Sciences .. | Mar 31, 2014 | 71.95 | Apr 30, 2014 | 88.45 | 22.93 |
| Suven Life Sciences .. | Feb 28, 2017 | 171.80 | Dec 29, 2017 | 203.40 | 18.39 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | -0.18 | ||
| Techno Electric & En.. | Jan 31, 2013 | 94.45 | Jul 31, 2013 | 39.15 | -58.55 |
| Techno Electric & En.. | Aug 30, 2013 | 40.62 | Oct 31, 2013 | 40.10 | -1.28 |
| Techno Electric & En.. | Sep 30, 2016 | 298.45 | Oct 28, 2016 | 312.05 | 4.56 |
| Techno Electric & En.. | Nov 30, 2016 | 302.70 | Jan 31, 2017 | 350.85 | 15.91 |
| Techno Electric & En.. | May 31, 2017 | 402.50 | Dec 29, 2017 | 411.85 | 2.32 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -18.48 | ||
| Unichem Laboratories.. | Jan 31, 2013 | 187.20 | Mar 28, 2013 | 173.75 | -7.18 |
| Unichem Laboratories.. | May 31, 2013 | 163.15 | Aug 30, 2013 | 145.45 | -10.85 |
| Unichem Laboratories.. | May 30, 2014 | 189.40 | Jun 30, 2014 | 226.80 | 19.75 |
| Unichem Laboratories.. | Jul 31, 2014 | 210.40 | Aug 28, 2014 | 222.55 | 5.77 |
| Unichem Laboratories.. | Sep 30, 2014 | 222.05 | Nov 28, 2014 | 226.20 | 1.87 |
| Unichem Laboratories.. | Dec 31, 2014 | 242.65 | Jan 30, 2015 | 222.50 | -8.30 |
| Unichem Laboratories.. | May 31, 2016 | 265.50 | Jun 30, 2016 | 284.35 | 7.10 |
| Unichem Laboratories.. | Jul 29, 2016 | 284.70 | Aug 31, 2017 | 245.65 | -13.72 |
| Unichem Laboratories.. | Nov 30, 2017 | 294.75 | Dec 29, 2017 | 331.05 | 12.32 |
| Vinati Organics Ltd. | Jan 31, 2013 | 65.78 | Mar 28, 2013 | 51.88 | -21.13 |
| Vinati Organics Ltd. | Apr 30, 2013 | 52.50 | Jul 31, 2013 | 50.40 | -4.00 |
| Vinati Organics Ltd. | Oct 31, 2013 | 55.00 | Nov 29, 2013 | 85.10 | 54.73 |
| Vinati Organics Ltd. | Nov 30, 2015 | 195.30 | Dec 31, 2015 | 234.40 | 20.02 |
| Zensar Technologies .. | Jan 31, 2013 | 49.95 | Jul 31, 2013 | 44.08 | -11.75 |
| Zensar Technologies .. | Aug 30, 2013 | 45.48 | Nov 29, 2013 | 64.61 | 42.06 |
| Zensar Technologies .. | Mar 31, 2014 | 75.02 | Jun 30, 2014 | 87.68 | 16.88 |
| Zensar Technologies .. | Jul 31, 2014 | 84.27 | Aug 28, 2014 | 88.86 | 5.45 |
| Zensar Technologies .. | Mar 31, 2015 | 128.62 | Apr 30, 2015 | 139.71 | 8.62 |
| Zensar Technologies .. | Aug 31, 2015 | 167.29 | Oct 30, 2015 | 192.64 | 15.15 |
| Zensar Technologies .. | Jan 29, 2016 | 180.87 | Jul 29, 2016 | 210.33 | 16.29 |
| Zensar Technologies .. | Sep 30, 2016 | 198.56 | Nov 30, 2016 | 199.21 | 0.33 |
| Zensar Technologies .. | Dec 30, 2016 | 190.00 | Apr 28, 2017 | 173.04 | -8.93 |
| 20 Microns Ltd. | Jan 31, 2013 | 68.65 | Feb 28, 2013 | 31.15 | -54.62 |
| Archies Ltd. | Jan 31, 2013 | 23.35 | Feb 28, 2013 | 17.80 | -23.77 |
| Archies Ltd. | Oct 31, 2013 | 18.55 | Dec 31, 2013 | 20.15 | 8.63 |
| Archies Ltd. | Jan 31, 2014 | 17.90 | May 30, 2014 | 19.80 | 10.61 |
| Archies Ltd. | Dec 31, 2014 | 29.10 | Feb 27, 2015 | 22.70 | -21.99 |
| Archies Ltd. | Aug 31, 2015 | 27.40 | Sep 30, 2015 | 25.75 | -6.02 |
| Automotive Stampings.. | Jan 31, 2013 | 45.00 | Mar 28, 2013 | 31.50 | -30.00 |
| Automotive Stampings.. | Apr 30, 2013 | 34.25 | May 31, 2013 | 32.15 | -6.13 |
| Atlas Cycles (Haryan.. | Jan 31, 2013 | 165.12 | May 31, 2013 | 138.42 | -16.17 |
| Atlas Cycles (Haryan.. | Jan 31, 2018 | 195.00 | Apr 30, 2018 | 158.30 | -18.82 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| AVT Natural Products.. | Jan 31, 2013 | 17.28 | Mar 28, 2013 | 12.85 | -25.64 |
| AVT Natural Products.. | Sep 30, 2013 | 18.50 | Oct 31, 2013 | 19.15 | 3.51 |
| AVT Natural Products.. | Nov 28, 2014 | 39.90 | Mar 31, 2015 | 26.85 | -32.71 |
| AVT Natural Products.. | Apr 30, 2015 | 31.80 | May 29, 2015 | 30.00 | -5.66 |
| AVT Natural Products.. | May 31, 2016 | 29.40 | Sep 30, 2016 | 37.75 | 28.40 |
| AVT Natural Products.. | Oct 28, 2016 | 36.65 | Feb 28, 2017 | 38.90 | 6.14 |
| Bayer Cropscience Ltd. | Jan 31, 2013 | 1199.50 | Mar 28, 2013 | 1205.25 | 0.48 |
| Bayer Cropscience Ltd. | Apr 30, 2013 | 1148.45 | May 31, 2013 | 1395.00 | 21.47 |
| Bayer Cropscience Ltd. | Jun 28, 2013 | 1393.15 | Sep 30, 2013 | 1538.45 | 10.43 |
| Bimetal Bearings Ltd. | Jan 31, 2013 | 248.00 | May 31, 2013 | 205.45 | -17.16 |
| Bimetal Bearings Ltd. | Aug 28, 2014 | 271.00 | Sep 30, 2014 | 296.05 | 9.24 |
| Bimetal Bearings Ltd. | Oct 31, 2014 | 314.70 | Nov 28, 2014 | 372.35 | 18.32 |
| Bimetal Bearings Ltd. | Feb 27, 2015 | 343.30 | Aug 31, 2016 | 409.40 | 19.25 |
| Bimetal Bearings Ltd. | Sep 30, 2016 | 381.00 | Oct 28, 2016 | 423.90 | 11.26 |
| Bimetal Bearings Ltd. | Nov 30, 2016 | 394.90 | Jan 31, 2017 | 375.40 | -4.94 |
| Bimetal Bearings Ltd. | Feb 28, 2017 | 368.50 | Jun 30, 2017 | 393.00 | 6.65 |
| Bimetal Bearings Ltd. | Aug 31, 2017 | 453.50 | Oct 31, 2017 | 520.00 | 14.66 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Centum Electronics L.. | Jan 31, 2013 | 50.25 | Mar 28, 2013 | 40.65 | -19.10 |
| Centum Electronics L.. | Apr 30, 2013 | 50.20 | May 31, 2013 | 51.45 | 2.49 |
| Centum Electronics L.. | Jun 28, 2013 | 69.00 | Aug 30, 2013 | 86.00 | 24.64 |
| Centum Electronics L.. | Jun 30, 2015 | 708.15 | Jul 31, 2015 | 863.00 | 21.87 |
| Centum Electronics L.. | Aug 31, 2015 | 702.90 | Nov 30, 2015 | 614.95 | -12.51 |
| DIC India Ltd. | Jan 31, 2013 | 241.00 | Feb 28, 2013 | 202.50 | -15.98 |
| DIC India Ltd. | Jan 29, 2016 | 684.50 | Apr 29, 2016 | 583.00 | -14.83 |
| DIC India Ltd. | Jul 29, 2016 | 581.95 | Sep 30, 2016 | 537.00 | -7.72 |
| DIC India Ltd. | Nov 30, 2016 | 481.80 | Dec 30, 2016 | 448.50 | -6.91 |
| DIC India Ltd. | Feb 28, 2017 | 472.55 | Apr 28, 2017 | 497.95 | 5.38 |
| DIC India Ltd. | Jul 31, 2017 | 537.05 | Dec 29, 2017 | 563.15 | 4.86 |
| DIC India Ltd. | Jan 31, 2018 | 555.00 | Feb 28, 2018 | 522.00 | -5.95 |
| D-Link (India) Ltd. | Jan 31, 2013 | 30.70 | Jul 31, 2013 | 25.60 | -16.61 |
| D-Link (India) Ltd. | Aug 30, 2013 | 23.55 | Dec 31, 2013 | 31.80 | 35.03 |
| D-Link (India) Ltd. | Nov 30, 2016 | 89.00 | Feb 28, 2017 | 142.55 | 60.17 |
| DQ Entertainment (In.. | Jan 31, 2013 | 16.55 | Feb 28, 2013 | 12.20 | -26.28 |
| Dwarikesh Sugar Indu.. | Jan 31, 2013 | 3.29 | Feb 28, 2013 | 3.06 | -6.99 |
| Easun Reyrolle Ltd. | Jan 31, 2013 | 65.40 | Jun 28, 2013 | 47.50 | -27.37 |
| Easun Reyrolle Ltd. | Sep 30, 2013 | 67.35 | Oct 31, 2013 | 62.00 | -7.94 |
| ECE Industries Ltd. | Jan 31, 2013 | 117.00 | Feb 28, 2013 | 127.00 | 8.55 |
| ECE Industries Ltd. | Apr 30, 2013 | 105.20 | May 31, 2013 | 116.00 | 10.27 |
| ECE Industries Ltd. | Sep 30, 2014 | 111.70 | Dec 31, 2014 | 134.85 | 20.73 |
| ECE Industries Ltd. | Mar 31, 2015 | 124.70 | Apr 30, 2015 | 126.60 | 1.52 |
| ECE Industries Ltd. | May 29, 2015 | 130.65 | Jul 31, 2015 | 135.60 | 3.79 |
| Energy Development C.. | Jan 31, 2013 | 22.75 | Feb 28, 2013 | 19.85 | -12.75 |
| Gallantt Ispat Ltd. | Jan 31, 2013 | 26.60 | Feb 28, 2013 | 23.50 | -11.65 |
| Gujarat Apollo Indus.. | Jan 31, 2013 | 100.75 | Aug 30, 2013 | 78.10 | -22.48 |
| Gujarat Apollo Indus.. | Aug 28, 2014 | 123.85 | Nov 28, 2014 | 120.00 | -3.11 |
| Gujarat Apollo Indus.. | Feb 27, 2015 | 133.50 | May 29, 2015 | 131.05 | -1.84 |
| Gujarat Apollo Indus.. | Jan 31, 2018 | 220.15 | Feb 28, 2018 | 229.00 | 4.02 |
| Harita Seating Syste.. | Jan 31, 2013 | 99.80 | Mar 28, 2013 | 75.65 | -24.20 |
| Harita Seating Syste.. | May 31, 2013 | 80.75 | Jul 31, 2013 | 77.00 | -4.64 |
| Harita Seating Syste.. | Sep 30, 2013 | 87.00 | Oct 31, 2013 | 75.00 | -13.79 |
| Harita Seating Syste.. | Mar 31, 2015 | 170.00 | Jul 31, 2015 | 223.40 | 31.41 |
| Harita Seating Syste.. | Sep 30, 2015 | 210.70 | Oct 30, 2015 | 264.40 | 25.49 |
| Harita Seating Syste.. | Aug 31, 2016 | 520.25 | Oct 28, 2016 | 654.80 | 25.86 |
| Harita Seating Syste.. | Dec 30, 2016 | 672.40 | Jan 31, 2017 | 715.75 | 6.45 |
| Harita Seating Syste.. | Feb 28, 2017 | 701.25 | Apr 28, 2017 | 722.00 | 2.96 |
| HBL Engineering Ltd. | Jan 31, 2013 | 15.10 | Feb 28, 2013 | 12.05 | -20.20 |
| HBL Engineering Ltd. | Aug 31, 2015 | 38.45 | Feb 29, 2016 | 32.15 | -16.38 |
| HBL Engineering Ltd. | Mar 31, 2016 | 37.25 | May 31, 2016 | 32.95 | -11.54 |
| HBL Engineering Ltd. | Jun 30, 2016 | 35.20 | Sep 30, 2016 | 31.80 | -9.66 |
| HBL Engineering Ltd. | Dec 30, 2016 | 36.25 | Jan 31, 2017 | 40.05 | 10.48 |
| HBL Engineering Ltd. | Mar 31, 2017 | 42.80 | Apr 28, 2017 | 49.95 | 16.71 |
| HBL Engineering Ltd. | May 31, 2017 | 44.60 | Aug 31, 2017 | 49.75 | 11.55 |
| HBL Engineering Ltd. | Jan 31, 2018 | 62.55 | May 31, 2018 | 37.35 | -40.29 |
| Hindustan Composites.. | Aug 31, 2015 | 350.02 | Sep 30, 2015 | 344.55 | -1.56 |
| Hindustan Composites.. | Feb 29, 2016 | 335.00 | Mar 31, 2016 | 299.28 | -10.66 |
| Bosch Home Comfort I.. | Jan 31, 2013 | 141.25 | Oct 31, 2013 | 107.95 | -23.58 |
| Hitech Corporation L.. | Jan 31, 2013 | 58.60 | Mar 28, 2013 | 45.00 | -23.21 |
| Hitech Corporation L.. | Dec 31, 2014 | 109.00 | Jan 30, 2015 | 125.80 | 15.41 |
| Hitech Corporation L.. | Feb 27, 2015 | 111.45 | Jun 30, 2015 | 85.00 | -23.73 |
| Hitech Corporation L.. | Jan 29, 2016 | 169.20 | Mar 31, 2016 | 177.00 | 4.61 |
| Hitech Corporation L.. | Apr 29, 2016 | 163.25 | Jul 29, 2016 | 158.90 | -2.66 |
| Hitech Corporation L.. | Aug 31, 2016 | 167.05 | Apr 28, 2017 | 221.00 | 32.30 |
| IFB Industries Ltd. | Jan 31, 2013 | 101.95 | May 31, 2013 | 73.05 | -28.35 |
| IFB Industries Ltd. | Oct 31, 2013 | 60.50 | Dec 31, 2013 | 79.20 | 30.91 |
| IFB Industries Ltd. | Jan 31, 2014 | 67.10 | Mar 31, 2014 | 79.60 | 18.63 |
| India Nippon Electri.. | Jan 31, 2013 | 89.82 | May 31, 2013 | 84.72 | -5.68 |
| India Nippon Electri.. | May 29, 2015 | 196.38 | Jul 29, 2016 | 206.78 | 5.30 |
| India Nippon Electri.. | Aug 31, 2016 | 198.08 | Oct 28, 2016 | 313.38 | 58.21 |
| India Nippon Electri.. | Nov 30, 2016 | 268.52 | Jan 31, 2017 | 295.95 | 10.22 |
| India Nippon Electri.. | Feb 28, 2017 | 267.25 | Mar 31, 2017 | 274.88 | 2.86 |
| India Nippon Electri.. | May 31, 2017 | 305.12 | Aug 31, 2017 | 417.68 | 36.89 |
| India Nippon Electri.. | Jan 31, 2018 | 515.00 | Mar 28, 2018 | 466.80 | -9.36 |
| Indoco Remedies Ltd. | Jan 31, 2013 | 62.40 | May 31, 2013 | 63.00 | 0.96 |
| Indraprastha Medical.. | Jan 31, 2013 | 37.20 | May 31, 2013 | 36.40 | -2.15 |
| Indraprastha Medical.. | Jul 31, 2013 | 32.00 | Dec 31, 2013 | 37.00 | 15.63 |
| Indraprastha Medical.. | Jan 31, 2014 | 34.20 | Mar 31, 2014 | 37.95 | 10.96 |
| Indraprastha Medical.. | Apr 30, 2014 | 37.80 | May 30, 2014 | 40.80 | 7.94 |
| Indraprastha Medical.. | Jul 31, 2014 | 42.85 | Aug 28, 2014 | 46.00 | 7.35 |
| Indraprastha Medical.. | Nov 28, 2014 | 50.80 | Dec 31, 2014 | 57.40 | 12.99 |
| Indraprastha Medical.. | Feb 27, 2015 | 62.00 | Nov 30, 2015 | 69.20 | 11.61 |
| Indraprastha Medical.. | Dec 31, 2015 | 67.50 | Oct 28, 2016 | 58.50 | -13.33 |
| Indraprastha Medical.. | Nov 30, 2016 | 51.65 | May 31, 2017 | 54.05 | 4.65 |
| IL&FS Investment Man.. | Jan 31, 2013 | 15.17 | Apr 30, 2014 | 13.60 | -10.35 |
| IL&FS Investment Man.. | Aug 31, 2015 | 16.80 | Nov 30, 2015 | 18.40 | 9.52 |
| IL&FS Investment Man.. | Apr 29, 2016 | 18.30 | May 31, 2016 | 14.45 | -21.04 |
| Kanani Industries Ltd. | Jan 31, 2013 | 12.61 | Feb 28, 2013 | 11.00 | -12.77 |
| Kanoria Chemicals & .. | Jan 31, 2013 | 39.25 | May 31, 2013 | 28.85 | -26.50 |
| Kanoria Chemicals & .. | Mar 31, 2015 | 41.05 | May 29, 2015 | 39.15 | -4.63 |
| KCP Sugar & Industri.. | Jan 31, 2013 | 20.85 | Feb 28, 2013 | 19.90 | -4.56 |
| KCP Sugar & Industri.. | Sep 30, 2013 | 17.05 | May 30, 2014 | 22.75 | 33.43 |
| KCP Sugar & Industri.. | May 31, 2016 | 27.15 | Jun 30, 2016 | 41.15 | 51.57 |
| Kohinoor Foods Ltd. | Jan 31, 2013 | 29.80 | Mar 28, 2013 | 22.70 | -23.83 |
| Kohinoor Foods Ltd. | Apr 30, 2013 | 28.80 | May 31, 2013 | 29.95 | 3.99 |
| Kovai Medical Center.. | Jan 31, 2013 | 168.90 | Feb 28, 2013 | 165.00 | -2.31 |
| Kovai Medical Center.. | Apr 30, 2013 | 164.15 | Aug 30, 2013 | 130.00 | -20.80 |
| Kovai Medical Center.. | Sep 30, 2013 | 135.00 | Apr 30, 2014 | 162.45 | 20.33 |
| Kovai Medical Center.. | Apr 30, 2015 | 576.00 | May 29, 2015 | 610.00 | 5.90 |
| Kovai Medical Center.. | Jul 31, 2015 | 742.75 | Aug 31, 2015 | 799.00 | 7.57 |
| Kovai Medical Center.. | Dec 31, 2015 | 866.00 | Jan 29, 2016 | 865.00 | -0.12 |
| Kovai Medical Center.. | May 31, 2016 | 690.00 | Nov 30, 2016 | 1045.00 | 51.45 |
| Kovai Medical Center.. | Aug 31, 2017 | 1181.00 | Feb 28, 2018 | 1289.00 | 9.14 |
| Kovai Medical Center.. | Mar 28, 2018 | 1250.00 | May 31, 2018 | 1244.90 | -0.41 |
| VIP Clothing Ltd. | Jan 31, 2013 | 20.00 | Feb 28, 2013 | 15.90 | -20.50 |
| VIP Clothing Ltd. | Aug 30, 2013 | 11.95 | Sep 30, 2013 | 13.55 | 13.39 |
| VIP Clothing Ltd. | Jan 31, 2014 | 13.75 | Feb 28, 2014 | 15.00 | 9.09 |
| VIP Clothing Ltd. | Mar 31, 2014 | 15.05 | Apr 30, 2014 | 19.80 | 31.56 |
| VIP Clothing Ltd. | May 30, 2014 | 18.95 | Jun 30, 2014 | 20.55 | 8.44 |
| VIP Clothing Ltd. | Jul 31, 2014 | 19.95 | Aug 28, 2014 | 23.75 | 19.05 |
| VIP Clothing Ltd. | Aug 31, 2015 | 52.20 | Nov 30, 2015 | 61.80 | 18.39 |
| Neuland Laboratories.. | Jan 31, 2013 | 128.40 | Feb 28, 2013 | 93.50 | -27.18 |
| Neuland Laboratories.. | Sep 30, 2013 | 225.00 | Oct 31, 2013 | 272.00 | 20.89 |
| Neuland Laboratories.. | Feb 28, 2014 | 259.85 | May 30, 2014 | 276.00 | 6.22 |
| Neuland Laboratories.. | Aug 28, 2014 | 338.00 | Sep 30, 2014 | 473.00 | 39.94 |
| Neuland Laboratories.. | Feb 27, 2015 | 312.75 | May 29, 2015 | 356.00 | 13.83 |
| Neuland Laboratories.. | Feb 29, 2016 | 559.25 | Mar 31, 2016 | 720.15 | 28.77 |
| Neuland Laboratories.. | Jan 31, 2017 | 950.30 | Feb 28, 2017 | 1095.95 | 15.33 |
| Neuland Laboratories.. | Apr 30, 2018 | 712.00 | May 31, 2018 | 691.70 | -2.85 |
| OnMobile Global Ltd. | Jan 31, 2013 | 40.75 | May 31, 2013 | 34.65 | -14.97 |
| OnMobile Global Ltd. | Mar 31, 2017 | 90.35 | Jul 31, 2017 | 63.15 | -30.11 |
| OnMobile Global Ltd. | Aug 31, 2017 | 59.10 | Sep 29, 2017 | 54.05 | -8.54 |
| Onward Technologies .. | Jan 31, 2013 | 41.30 | May 31, 2013 | 39.00 | -5.57 |
| Onward Technologies .. | May 30, 2014 | 45.10 | Jun 30, 2014 | 63.70 | 41.24 |
| Onward Technologies .. | Aug 28, 2014 | 54.25 | Oct 31, 2014 | 49.85 | -8.11 |
| Onward Technologies .. | Jan 30, 2015 | 51.85 | May 29, 2015 | 46.75 | -9.84 |
| Onward Technologies .. | Jan 29, 2016 | 85.05 | May 31, 2016 | 68.30 | -19.69 |
| Onward Technologies .. | May 31, 2017 | 80.10 | Jul 31, 2017 | 97.55 | 21.79 |
| Onward Technologies .. | Dec 29, 2017 | 138.05 | Mar 28, 2018 | 87.50 | -36.62 |
| Orient Paper & Indus.. | Jan 31, 2013 | 78.20 | Feb 28, 2013 | 73.65 | -5.82 |
| Orient Paper & Indus.. | Nov 30, 2016 | 70.35 | Mar 31, 2017 | 80.85 | 14.93 |
| Orient Paper & Indus.. | Apr 28, 2017 | 85.75 | Jul 31, 2017 | 101.25 | 18.08 |
| Orient Paper & Indus.. | Aug 31, 2017 | 99.75 | Sep 29, 2017 | 98.75 | -1.00 |
| Huhtamaki India Ltd. | Jan 31, 2013 | 69.30 | May 31, 2013 | 67.05 | -3.25 |
| Huhtamaki India Ltd. | Aug 30, 2013 | 60.20 | Dec 31, 2013 | 74.15 | 23.17 |
| Huhtamaki India Ltd. | Jan 31, 2014 | 73.55 | Feb 28, 2014 | 86.80 | 18.01 |
| Huhtamaki India Ltd. | Oct 31, 2014 | 176.75 | Nov 28, 2014 | 174.50 | -1.27 |
| Huhtamaki India Ltd. | Aug 31, 2017 | 221.85 | Oct 31, 2017 | 261.65 | 17.94 |
| Huhtamaki India Ltd. | Feb 28, 2018 | 312.00 | Mar 28, 2018 | 320.00 | 2.56 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Plastiblends India L.. | Jan 31, 2013 | 36.10 | May 31, 2013 | 35.00 | -3.05 |
| Plastiblends India L.. | Aug 30, 2013 | 28.50 | Oct 31, 2013 | 39.50 | 38.60 |
| Plastiblends India L.. | Jan 30, 2015 | 118.25 | Jun 30, 2015 | 145.02 | 22.64 |
| Plastiblends India L.. | Feb 29, 2016 | 175.80 | Mar 31, 2016 | 200.48 | 14.04 |
| Ponni Sugars (Erode).. | Jan 31, 2013 | 350.00 | Feb 28, 2013 | 354.30 | 1.23 |
| Ponni Sugars (Erode).. | Jul 31, 2013 | 160.60 | Aug 30, 2013 | 164.00 | 2.12 |
| Ponni Sugars (Erode).. | May 31, 2016 | 193.60 | Jun 30, 2016 | 251.05 | 29.67 |
| PTL Enterprises Ltd. | Jan 31, 2013 | 13.45 | Mar 28, 2013 | 10.50 | -21.93 |
| PTL Enterprises Ltd. | Apr 30, 2013 | 10.28 | May 31, 2013 | 11.00 | 7.00 |
| PTL Enterprises Ltd. | Nov 28, 2014 | 20.05 | Mar 31, 2015 | 16.70 | -16.71 |
| PTL Enterprises Ltd. | Apr 30, 2015 | 17.38 | May 29, 2015 | 18.98 | 9.21 |
| PTL Enterprises Ltd. | Oct 31, 2017 | 27.18 | Dec 29, 2017 | 28.60 | 5.22 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Ruchi Infrastructure.. | Jan 31, 2013 | 23.70 | Apr 30, 2013 | 24.50 | 3.38 |
| Ruchi Infrastructure.. | Nov 30, 2015 | 8.55 | Apr 29, 2016 | 6.55 | -23.39 |
| GP Petroleums Ltd. | Jan 31, 2013 | 10.63 | Feb 28, 2013 | 8.32 | -21.73 |
| GP Petroleums Ltd. | Feb 27, 2015 | 39.90 | Sep 30, 2015 | 43.10 | 8.02 |
| GP Petroleums Ltd. | Feb 29, 2016 | 48.00 | Mar 31, 2016 | 59.15 | 23.23 |
| GP Petroleums Ltd. | May 31, 2016 | 58.30 | Sep 30, 2016 | 83.80 | 43.74 |
| GP Petroleums Ltd. | Nov 30, 2016 | 77.15 | Dec 30, 2016 | 81.85 | 6.09 |
| GP Petroleums Ltd. | Feb 28, 2017 | 85.35 | Apr 28, 2017 | 96.50 | 13.06 |
| GP Petroleums Ltd. | May 31, 2017 | 84.80 | Jun 30, 2017 | 92.40 | 8.96 |
| GP Petroleums Ltd. | Jul 31, 2017 | 90.50 | May 31, 2018 | 74.20 | -18.01 |
| Shalimar Paints Ltd. | Jan 31, 2013 | 127.90 | Mar 28, 2013 | 109.25 | -14.58 |
| Shalimar Paints Ltd. | Apr 30, 2013 | 115.10 | May 31, 2013 | 109.85 | -4.56 |
| Shalimar Paints Ltd. | Jun 30, 2016 | 141.15 | Jul 29, 2016 | 155.00 | 9.81 |
| Shalimar Paints Ltd. | Nov 30, 2016 | 153.80 | May 31, 2017 | 247.20 | 60.73 |
| Sical Logistics Ltd. | Jan 31, 2013 | 54.77 | May 31, 2013 | 48.35 | -11.72 |
| Sical Logistics Ltd. | Aug 31, 2015 | 143.81 | May 31, 2016 | 113.38 | -21.16 |
| Sical Logistics Ltd. | Nov 30, 2017 | 195.09 | May 31, 2018 | 158.40 | -18.81 |
| SML Mahindra Ltd. | Jan 31, 2013 | 410.00 | Feb 28, 2013 | 331.00 | -19.27 |
| SML Mahindra Ltd. | Mar 28, 2013 | 296.00 | May 31, 2013 | 300.05 | 1.37 |
| SML Mahindra Ltd. | Mar 31, 2016 | 780.80 | Apr 29, 2016 | 972.10 | 24.50 |
| SML Mahindra Ltd. | May 31, 2017 | 1259.50 | Sep 29, 2017 | 883.25 | -29.87 |
| SML Mahindra Ltd. | Oct 31, 2017 | 983.00 | Nov 30, 2017 | 915.95 | -6.82 |
| SML Mahindra Ltd. | Dec 29, 2017 | 913.55 | Feb 28, 2018 | 804.50 | -11.94 |
| Somany Ceramics Ltd. | Jan 31, 2013 | 85.65 | Jul 31, 2013 | 67.30 | -21.42 |
| Somany Ceramics Ltd. | Aug 30, 2013 | 70.00 | Nov 29, 2013 | 99.00 | 41.43 |
| Savita Oil Technolog.. | Jan 31, 2013 | 102.04 | Jul 31, 2013 | 75.18 | -26.32 |
| Savita Oil Technolog.. | Aug 30, 2013 | 68.23 | Mar 31, 2014 | 96.22 | 41.02 |
| Savita Oil Technolog.. | Apr 30, 2014 | 98.74 | May 30, 2014 | 118.81 | 20.33 |
| Savita Oil Technolog.. | Nov 28, 2014 | 144.74 | Feb 27, 2015 | 118.43 | -18.18 |
| Savita Oil Technolog.. | Aug 31, 2015 | 109.01 | Oct 30, 2015 | 122.27 | 12.16 |
| Savita Oil Technolog.. | Aug 31, 2017 | 227.82 | Sep 29, 2017 | 245.96 | 7.96 |
| Savita Oil Technolog.. | Jan 31, 2018 | 287.20 | Apr 30, 2018 | 290.00 | 0.97 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| SPML Infra Ltd. | Jan 31, 2013 | 58.30 | Feb 28, 2013 | 46.70 | -19.90 |
| SPML Infra Ltd. | Mar 28, 2013 | 43.50 | May 31, 2013 | 41.75 | -4.02 |
| Transport Corporatio.. | Jan 31, 2013 | 70.65 | May 31, 2013 | 57.20 | -19.04 |
| Transport Corporatio.. | Sep 30, 2013 | 50.10 | Dec 31, 2013 | 91.25 | 82.14 |
| Transport Corporatio.. | Feb 28, 2014 | 90.65 | Mar 31, 2014 | 111.15 | 22.61 |
| Transport Corporatio.. | Sep 30, 2014 | 201.20 | Oct 31, 2014 | 229.00 | 13.82 |
| Transport Corporatio.. | Jan 30, 2015 | 259.80 | Oct 30, 2015 | 280.55 | 7.99 |
| Transport Corporatio.. | Jan 29, 2016 | 249.60 | Feb 29, 2016 | 242.45 | -2.86 |
| Transport Corporatio.. | Apr 29, 2016 | 265.25 | Jul 29, 2016 | 373.05 | 40.64 |
| Transport Corporatio.. | Aug 31, 2016 | 191.25 | Dec 30, 2016 | 150.05 | -21.54 |
| Transport Corporatio.. | Jan 31, 2017 | 163.90 | May 31, 2017 | 317.80 | 93.90 |
| Transport Corporatio.. | Aug 31, 2017 | 281.00 | Nov 30, 2017 | 299.30 | 6.51 |
| Subscription required | Dec 29, 2017 | Active(on May 31, 2018) | -1.55 | ||
| TVS Srichakra Ltd. | Jan 31, 2013 | 250.00 | Feb 28, 2013 | 211.00 | -15.60 |
| TVS Srichakra Ltd. | Apr 30, 2013 | 190.00 | May 31, 2013 | 182.10 | -4.16 |
| TVS Srichakra Ltd. | Feb 27, 2015 | 1573.00 | Apr 30, 2015 | 1840.00 | 16.97 |
| TVS Srichakra Ltd. | May 29, 2015 | 1815.05 | Jun 30, 2015 | 2255.00 | 24.24 |
| TVS Srichakra Ltd. | Sep 30, 2015 | 2588.00 | Oct 30, 2015 | 2903.00 | 12.17 |
| TVS Srichakra Ltd. | Jan 29, 2016 | 2560.00 | Apr 29, 2016 | 2301.00 | -10.12 |
| TVS Srichakra Ltd. | Dec 30, 2016 | 3191.50 | Jan 31, 2017 | 3290.00 | 3.09 |
| TVS Srichakra Ltd. | Feb 28, 2017 | 3034.90 | Mar 31, 2017 | 3485.00 | 14.83 |
| Universal Cables Ltd. | Jan 31, 2013 | 38.05 | May 31, 2013 | 30.00 | -21.16 |
| Universal Cables Ltd. | Jan 31, 2018 | 164.50 | Feb 28, 2018 | 143.40 | -12.83 |
| Universal Cables Ltd. | Apr 30, 2018 | 174.15 | May 31, 2018 | 157.00 | -9.85 |
| International Travel.. | Jan 31, 2013 | 182.00 | Apr 30, 2013 | 155.00 | -14.84 |
| International Travel.. | Aug 30, 2013 | 140.00 | Dec 31, 2013 | 165.00 | 17.86 |
| International Travel.. | Jan 31, 2014 | 154.90 | Mar 31, 2014 | 166.90 | 7.75 |
| International Travel.. | Oct 31, 2014 | 257.50 | Nov 28, 2014 | 299.10 | 16.16 |
| International Travel.. | Jan 30, 2015 | 254.15 | Apr 30, 2015 | 249.60 | -1.79 |
| International Travel.. | Aug 31, 2016 | 192.80 | Nov 30, 2016 | 187.55 | -2.72 |
| Oscar Investments Ltd. | Jan 31, 2013 | 225.00 | Apr 30, 2013 | 205.10 | -8.84 |
| GEE Ltd. | Jan 31, 2013 | 12.05 | Feb 28, 2013 | 11.18 | -7.22 |
| GEE Ltd. | Mar 28, 2013 | 11.82 | May 31, 2013 | 10.23 | -13.45 |
| GEE Ltd. | Feb 28, 2014 | 10.59 | May 30, 2014 | 12.73 | 20.21 |
| GEE Ltd. | Jul 31, 2014 | 12.05 | Aug 28, 2014 | 13.00 | 7.88 |
| GEE Ltd. | Jan 30, 2015 | 12.95 | Jun 30, 2015 | 10.66 | -17.68 |
| GEE Ltd. | Jan 29, 2016 | 18.64 | Mar 31, 2016 | 17.55 | -5.85 |
| GEE Ltd. | Jul 31, 2017 | 22.64 | Sep 29, 2017 | 23.48 | 3.71 |
| Modison Ltd. | Jan 31, 2013 | 37.00 | Feb 28, 2013 | 35.40 | -4.32 |
| Modison Ltd. | Aug 30, 2013 | 24.00 | Apr 30, 2014 | 34.75 | 44.79 |
| Modison Ltd. | Jul 31, 2014 | 43.40 | Sep 30, 2014 | 50.50 | 16.36 |
| Modison Ltd. | Apr 30, 2015 | 41.00 | Dec 31, 2015 | 57.00 | 39.02 |
| Modison Ltd. | Jan 29, 2016 | 49.25 | Mar 31, 2016 | 53.75 | 9.14 |
| Modison Ltd. | Apr 29, 2016 | 53.50 | May 31, 2016 | 54.50 | 1.87 |
| Modison Ltd. | Nov 30, 2017 | 72.60 | Dec 29, 2017 | 73.80 | 1.65 |
| Modison Ltd. | Feb 28, 2018 | 65.70 | Mar 28, 2018 | 57.45 | -12.56 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 1.74 | ||
| Nitta Gelatin India .. | Jan 31, 2013 | 154.76 | Feb 28, 2013 | 118.28 | -23.57 |
| Nitta Gelatin India .. | May 31, 2013 | 125.44 | Jun 28, 2013 | 115.55 | -7.88 |
| Ultramarine & Pigmen.. | Jan 31, 2013 | 51.10 | Feb 28, 2013 | 55.40 | 8.41 |
| Ultramarine & Pigmen.. | Oct 31, 2013 | 39.10 | Apr 30, 2014 | 57.10 | 46.04 |
| Ultramarine & Pigmen.. | Jul 31, 2014 | 60.85 | Aug 28, 2014 | 69.00 | 13.39 |
| Ultramarine & Pigmen.. | Dec 31, 2014 | 70.00 | Sep 30, 2015 | 76.55 | 9.36 |
| Ultramarine & Pigmen.. | May 31, 2016 | 129.55 | Jun 30, 2016 | 138.50 | 6.91 |
| Ultramarine & Pigmen.. | Aug 31, 2016 | 135.60 | Sep 30, 2016 | 166.45 | 22.75 |
| Ultramarine & Pigmen.. | Nov 30, 2016 | 174.25 | Jan 31, 2017 | 170.60 | -2.09 |
| Ultramarine & Pigmen.. | Feb 28, 2017 | 170.40 | Mar 31, 2017 | 184.40 | 8.22 |
| Ultramarine & Pigmen.. | Apr 28, 2017 | 178.40 | Jul 31, 2017 | 202.60 | 13.57 |
| Ultramarine & Pigmen.. | Aug 31, 2017 | 200.25 | Sep 29, 2017 | 230.40 | 15.06 |
| Ultramarine & Pigmen.. | Feb 28, 2018 | 330.70 | Mar 28, 2018 | 274.00 | -17.15 |
| Khoday India Ltd. | Jan 31, 2013 | 60.85 | Feb 28, 2013 | 49.75 | -18.24 |
| Khoday India Ltd. | Nov 28, 2014 | 62.15 | Jun 30, 2015 | 42.75 | -31.21 |
| Khoday India Ltd. | Jun 30, 2016 | 64.00 | Nov 30, 2016 | 63.80 | -0.31 |
| Benares Hotels Ltd. | Jan 31, 2013 | 570.00 | Feb 28, 2013 | 565.05 | -0.87 |
| Benares Hotels Ltd. | Jun 28, 2013 | 575.00 | Jul 31, 2013 | 625.00 | 8.70 |
| Benares Hotels Ltd. | Aug 30, 2013 | 570.00 | Apr 30, 2014 | 612.70 | 7.49 |
| Benares Hotels Ltd. | Oct 28, 2016 | 1119.00 | Dec 30, 2016 | 1070.00 | -4.38 |
| Benares Hotels Ltd. | Jan 31, 2017 | 1120.00 | Feb 28, 2017 | 1146.00 | 2.32 |
| Caprihans India Ltd. | Jan 31, 2013 | 49.55 | May 31, 2013 | 35.50 | -28.36 |
| Caprihans India Ltd. | Feb 27, 2015 | 77.00 | Mar 31, 2015 | 69.30 | -10.00 |
| Caprihans India Ltd. | Apr 30, 2015 | 79.20 | May 29, 2015 | 78.40 | -1.01 |
| International Convey.. | Jan 31, 2013 | 15.95 | Feb 28, 2013 | 14.95 | -6.27 |
| International Convey.. | Aug 30, 2013 | 10.12 | Oct 31, 2013 | 7.84 | -22.53 |
| International Convey.. | Nov 29, 2013 | 10.00 | May 30, 2014 | 17.05 | 70.50 |
| International Convey.. | Nov 28, 2014 | 18.90 | Dec 31, 2014 | 27.00 | 42.86 |
| Ushdev International.. | Jan 31, 2013 | 23.26 | Feb 28, 2013 | 29.42 | 26.48 |
| Ushdev International.. | Oct 31, 2013 | 31.02 | Mar 31, 2014 | 27.26 | -12.12 |
| Ushdev International.. | Apr 30, 2014 | 25.80 | May 30, 2014 | 25.60 | -0.78 |
| ABC India Ltd. | Jan 31, 2013 | 145.00 | Apr 30, 2013 | 111.00 | -23.45 |
| ABC India Ltd. | May 31, 2013 | 129.80 | Oct 31, 2013 | 98.00 | -24.50 |
| ABC India Ltd. | Mar 31, 2014 | 92.85 | Apr 30, 2014 | 92.25 | -0.65 |
| Voith Paper Fabrics .. | Jan 31, 2013 | 280.75 | Aug 30, 2013 | 215.55 | -23.22 |
| Voith Paper Fabrics .. | Sep 30, 2013 | 208.00 | Mar 31, 2014 | 258.00 | 24.04 |
| Voith Paper Fabrics .. | Oct 31, 2014 | 384.00 | Nov 28, 2014 | 395.50 | 2.99 |
| Voith Paper Fabrics .. | Sep 30, 2015 | 650.00 | Feb 29, 2016 | 517.00 | -20.46 |
| Voith Paper Fabrics .. | May 31, 2016 | 562.00 | Aug 31, 2016 | 544.00 | -3.20 |
| Voith Paper Fabrics .. | Aug 31, 2017 | 758.00 | Oct 31, 2017 | 765.00 | 0.92 |
| Foseco Crucible (Ind.. | Jan 31, 2013 | 166.55 | Jul 31, 2013 | 132.00 | -20.74 |
| Foseco Crucible (Ind.. | Sep 30, 2013 | 122.50 | Jan 31, 2014 | 112.50 | -8.16 |
| Foseco Crucible (Ind.. | Feb 28, 2014 | 119.95 | Apr 30, 2014 | 177.73 | 48.17 |
| Foseco Crucible (Ind.. | Jan 30, 2015 | 226.85 | Feb 27, 2015 | 275.60 | 21.49 |
| Foseco Crucible (Ind.. | Oct 30, 2015 | 261.15 | Dec 31, 2015 | 335.00 | 28.28 |
| Foseco Crucible (Ind.. | Jan 29, 2016 | 291.25 | Feb 29, 2016 | 212.50 | -27.04 |
| Foseco Crucible (Ind.. | Mar 31, 2016 | 213.85 | May 31, 2016 | 237.58 | 11.10 |
| Foseco Crucible (Ind.. | Jun 30, 2016 | 262.50 | Jul 29, 2016 | 303.95 | 15.79 |
| Foseco Crucible (Ind.. | Jan 31, 2017 | 322.50 | Mar 31, 2017 | 440.50 | 36.59 |
| Foseco Crucible (Ind.. | Apr 28, 2017 | 385.00 | May 31, 2017 | 425.00 | 10.39 |
| Foseco Crucible (Ind.. | Sep 29, 2017 | 502.75 | Oct 31, 2017 | 530.00 | 5.42 |
| Foseco Crucible (Ind.. | Nov 30, 2017 | 497.50 | Dec 29, 2017 | 528.48 | 6.23 |
| Bharat Immunological.. | Jan 31, 2013 | 13.90 | Feb 28, 2013 | 13.62 | -2.01 |
| Bharat Immunological.. | Dec 31, 2014 | 36.00 | May 29, 2015 | 29.25 | -18.75 |
| Bharat Immunological.. | Oct 31, 2017 | 22.85 | Dec 29, 2017 | 34.45 | 50.77 |
| ABM Knowledgeware Ltd. | Jan 31, 2013 | 26.90 | Feb 28, 2013 | 21.60 | -19.70 |
| ABM Knowledgeware Ltd. | Aug 31, 2015 | 91.70 | Sep 30, 2015 | 95.10 | 3.71 |
| ABM Knowledgeware Ltd. | Feb 28, 2017 | 150.40 | Oct 31, 2017 | 120.00 | -20.21 |
| ABM Knowledgeware Ltd. | Nov 30, 2017 | 108.75 | Jan 31, 2018 | 114.00 | 4.83 |
| Kama Holdings Ltd. | Jan 31, 2013 | 70.00 | May 31, 2013 | 58.20 | -16.86 |
| Kama Holdings Ltd. | Dec 31, 2014 | 182.00 | Jan 30, 2015 | 186.70 | 2.58 |
| Kama Holdings Ltd. | Feb 27, 2015 | 186.00 | Apr 30, 2015 | 199.80 | 7.42 |
| Aarti Industries Ltd. | Feb 28, 2013 | 21.16 | May 31, 2013 | 21.94 | 3.69 |
| Aarti Industries Ltd. | Jan 31, 2014 | 24.55 | Feb 28, 2014 | 26.94 | 9.74 |
| Aarti Industries Ltd. | Nov 28, 2014 | 71.96 | Jan 30, 2015 | 71.16 | -1.11 |
| Aarti Industries Ltd. | Feb 27, 2015 | 72.64 | Mar 31, 2015 | 87.70 | 20.73 |
| Aarti Industries Ltd. | Apr 30, 2015 | 78.41 | Jun 30, 2015 | 85.05 | 8.47 |
| Aarti Industries Ltd. | Nov 30, 2015 | 125.31 | Dec 31, 2015 | 131.28 | 4.76 |
| Aarti Industries Ltd. | Jan 29, 2016 | 123.18 | Mar 31, 2016 | 131.05 | 6.39 |
| Aarti Industries Ltd. | Apr 29, 2016 | 133.01 | Jun 30, 2016 | 131.60 | -1.06 |
| Aarti Industries Ltd. | Dec 30, 2016 | 171.24 | Jan 31, 2017 | 182.99 | 6.86 |
| Aarti Industries Ltd. | Mar 31, 2017 | 191.39 | Apr 28, 2017 | 219.45 | 14.66 |
| Apollo Tyres Ltd. | Feb 28, 2013 | 85.50 | May 31, 2013 | 89.35 | 4.50 |
| Apollo Tyres Ltd. | Dec 31, 2014 | 223.20 | Jan 30, 2015 | 242.55 | 8.67 |
| Apollo Tyres Ltd. | Feb 27, 2015 | 179.90 | Nov 30, 2015 | 162.95 | -9.42 |
| Balkrishna Industrie.. | Feb 28, 2013 | 126.58 | Mar 28, 2013 | 135.15 | 6.77 |
| Balkrishna Industrie.. | Apr 30, 2013 | 131.35 | Oct 31, 2013 | 139.95 | 6.55 |
| Balkrishna Industrie.. | Nov 28, 2014 | 314.65 | Jun 30, 2015 | 356.60 | 13.33 |
| Balkrishna Industrie.. | Aug 31, 2015 | 320.90 | Apr 29, 2016 | 332.95 | 3.76 |
| Balkrishna Industrie.. | Jun 30, 2016 | 335.55 | Jul 29, 2016 | 364.60 | 8.66 |
| Balkrishna Industrie.. | Jan 31, 2018 | 1135.00 | Feb 28, 2018 | 1060.45 | -6.57 |
| Balmer Lawrie & Comp.. | Feb 28, 2013 | 57.33 | Mar 28, 2013 | 57.64 | 0.54 |
| Balmer Lawrie & Comp.. | Aug 30, 2013 | 54.62 | Dec 31, 2013 | 53.48 | -2.09 |
| Balmer Lawrie & Comp.. | Jan 31, 2014 | 50.11 | Mar 31, 2014 | 50.59 | 0.96 |
| Balmer Lawrie & Comp.. | Jun 30, 2015 | 93.23 | Jul 31, 2015 | 105.35 | 13.00 |
| Balmer Lawrie & Comp.. | Aug 31, 2015 | 99.97 | Sep 30, 2015 | 92.92 | -7.05 |
| Balmer Lawrie & Comp.. | Apr 29, 2016 | 95.98 | May 31, 2016 | 96.67 | 0.72 |
| Balmer Lawrie & Comp.. | Feb 28, 2017 | 141.10 | Mar 31, 2017 | 156.50 | 10.91 |
| Balmer Lawrie & Comp.. | May 31, 2017 | 155.73 | Jul 31, 2017 | 166.20 | 6.72 |
| Balmer Lawrie & Comp.. | Sep 29, 2017 | 144.97 | Dec 29, 2017 | 182.57 | 25.94 |
| Balmer Lawrie & Comp.. | Jan 31, 2018 | 159.40 | Apr 30, 2018 | 147.00 | -7.78 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Bombay Dyeing & Manu.. | Feb 28, 2013 | 91.20 | May 31, 2013 | 74.05 | -18.80 |
| Bombay Dyeing & Manu.. | Sep 30, 2013 | 49.75 | Oct 31, 2013 | 68.15 | 36.98 |
| Bombay Dyeing & Manu.. | Feb 27, 2015 | 74.45 | May 29, 2015 | 67.25 | -9.67 |
| Bombay Dyeing & Manu.. | Jan 31, 2018 | 222.45 | Feb 28, 2018 | 254.50 | 14.41 |
| Bombay Dyeing & Manu.. | Mar 28, 2018 | 238.85 | Apr 30, 2018 | 309.85 | 29.73 |
| 63 Moons Technologie.. | Feb 28, 2013 | 848.85 | Jun 28, 2013 | 777.95 | -8.35 |
| Hexaware Technologie.. | Feb 28, 2013 | 87.90 | Mar 28, 2013 | 84.90 | -3.41 |
| Hexaware Technologie.. | Oct 28, 2016 | 204.20 | Feb 28, 2017 | 226.45 | 10.90 |
| Hexaware Technologie.. | Sep 29, 2017 | 269.55 | Nov 30, 2017 | 339.70 | 26.02 |
| IL&FS Transportation.. | Feb 28, 2013 | 193.05 | May 31, 2013 | 166.70 | -13.65 |
| Cemindia Projects Ltd. | Feb 28, 2013 | 19.12 | May 31, 2013 | 18.10 | -5.33 |
| Cemindia Projects Ltd. | May 31, 2016 | 129.45 | Jun 30, 2016 | 144.50 | 11.63 |
| Cemindia Projects Ltd. | Aug 31, 2016 | 140.95 | Oct 28, 2016 | 148.85 | 5.60 |
| Cemindia Projects Ltd. | Dec 30, 2016 | 149.20 | Mar 31, 2017 | 171.30 | 14.81 |
| Cemindia Projects Ltd. | May 31, 2017 | 173.30 | Nov 30, 2017 | 207.55 | 19.76 |
| Cemindia Projects Ltd. | Jan 31, 2018 | 205.50 | Feb 28, 2018 | 179.10 | -12.85 |
| Cemindia Projects Ltd. | Mar 28, 2018 | 157.00 | May 31, 2018 | 157.00 | 0.00 |
| Jai Corp Ltd. | Feb 28, 2013 | 59.35 | Apr 30, 2013 | 63.95 | 7.75 |
| Jai Corp Ltd. | May 31, 2013 | 55.45 | Jun 28, 2013 | 46.15 | -16.77 |
| Jai Corp Ltd. | Aug 30, 2013 | 40.15 | Nov 29, 2013 | 62.75 | 56.29 |
| Jai Corp Ltd. | Jul 31, 2014 | 95.05 | Aug 28, 2014 | 97.15 | 2.21 |
| Jai Corp Ltd. | Sep 30, 2014 | 88.60 | Jan 30, 2015 | 70.05 | -20.94 |
| Jai Corp Ltd. | Feb 27, 2015 | 72.60 | Mar 31, 2015 | 55.95 | -22.93 |
| Jai Corp Ltd. | Sep 30, 2015 | 53.25 | Nov 30, 2015 | 54.30 | 1.97 |
| Jai Corp Ltd. | Jan 29, 2016 | 68.50 | Mar 31, 2016 | 70.00 | 2.19 |
| Jai Corp Ltd. | Apr 29, 2016 | 68.10 | Jun 30, 2016 | 77.00 | 13.07 |
| Jai Corp Ltd. | Aug 31, 2016 | 74.10 | Apr 28, 2017 | 90.35 | 21.93 |
| JBF Industries Ltd. | Feb 28, 2013 | 106.00 | Mar 28, 2013 | 98.35 | -7.22 |
| JBF Industries Ltd. | Apr 30, 2013 | 105.50 | Jun 28, 2013 | 95.95 | -9.05 |
| JBF Industries Ltd. | Aug 30, 2013 | 90.10 | May 30, 2014 | 112.55 | 24.92 |
| J Kumar Infraproject.. | Feb 28, 2013 | 100.72 | May 31, 2013 | 89.35 | -11.29 |
| J Kumar Infraproject.. | Jan 29, 2016 | 362.60 | Feb 29, 2016 | 269.15 | -25.77 |
| J Kumar Infraproject.. | May 31, 2016 | 248.15 | Jun 30, 2016 | 218.95 | -11.77 |
| J Kumar Infraproject.. | Sep 30, 2016 | 181.90 | Mar 31, 2017 | 258.50 | 42.11 |
| Maharashtra Seamless.. | Feb 28, 2013 | 109.52 | May 31, 2013 | 114.90 | 4.91 |
| Maharashtra Seamless.. | Aug 30, 2013 | 95.02 | Oct 31, 2013 | 81.00 | -14.75 |
| Maharashtra Seamless.. | Nov 29, 2013 | 83.70 | Apr 30, 2014 | 107.92 | 28.94 |
| Maharashtra Seamless.. | Sep 30, 2014 | 160.55 | Oct 31, 2014 | 157.10 | -2.15 |
| Maharashtra Seamless.. | Nov 28, 2014 | 146.82 | Feb 27, 2015 | 106.85 | -27.22 |
| Maharashtra Seamless.. | May 29, 2015 | 101.02 | Jun 30, 2015 | 96.85 | -4.13 |
| Maharashtra Seamless.. | Aug 31, 2015 | 84.05 | Sep 30, 2015 | 72.20 | -14.10 |
| Maharashtra Seamless.. | Oct 30, 2015 | 76.42 | May 31, 2016 | 119.65 | 56.57 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | -5.74 | ||
| MBL Infrastructure L.. | Feb 28, 2013 | 80.02 | Apr 30, 2013 | 71.05 | -11.21 |
| MRF Ltd. | Feb 28, 2013 | 11600.00 | Apr 30, 2013 | 13391.00 | 15.44 |
| MRF Ltd. | Jun 28, 2013 | 12830.00 | Nov 29, 2013 | 17400.00 | 35.62 |
| MRF Ltd. | Feb 28, 2014 | 19021.15 | Mar 31, 2014 | 21661.00 | 13.88 |
| MRF Ltd. | Apr 30, 2014 | 20550.00 | May 30, 2014 | 22800.00 | 10.95 |
| MRF Ltd. | Apr 30, 2015 | 36859.90 | Sep 30, 2015 | 41651.00 | 13.00 |
| MRF Ltd. | Aug 31, 2017 | 65199.00 | Nov 30, 2017 | 66068.05 | 1.33 |
| Pfizer Ltd. | Feb 28, 2013 | 1057.05 | Jul 31, 2013 | 1058.95 | 0.18 |
| Pfizer Ltd. | Oct 28, 2016 | 1825.95 | Nov 30, 2016 | 1892.75 | 3.66 |
| Pfizer Ltd. | Jan 31, 2017 | 1797.55 | Jul 31, 2017 | 1795.90 | -0.09 |
| Pfizer Ltd. | Oct 31, 2017 | 1757.15 | Nov 30, 2017 | 1934.30 | 10.08 |
| Redington Ltd. | Feb 28, 2013 | 42.48 | May 31, 2013 | 37.65 | -11.37 |
| Redington Ltd. | Jul 31, 2014 | 49.42 | Aug 28, 2014 | 52.50 | 6.23 |
| Redington Ltd. | Oct 31, 2014 | 51.72 | Nov 28, 2014 | 59.95 | 15.91 |
| Redington Ltd. | May 29, 2015 | 61.08 | Jun 30, 2015 | 48.28 | -20.96 |
| Redington Ltd. | Oct 30, 2015 | 59.52 | Nov 30, 2015 | 59.40 | -0.20 |
| Redington Ltd. | Feb 29, 2016 | 53.32 | Apr 29, 2016 | 54.30 | 1.84 |
| Strides Pharma Scien.. | Feb 28, 2013 | 869.90 | Jul 31, 2013 | 634.00 | -27.12 |
| Strides Pharma Scien.. | Aug 30, 2013 | 870.00 | Nov 29, 2013 | 954.95 | 9.76 |
| Strides Pharma Scien.. | May 31, 2017 | 945.05 | Aug 31, 2017 | 919.80 | -2.67 |
| Strides Pharma Scien.. | Oct 31, 2017 | 824.25 | Jan 31, 2018 | 750.00 | -9.01 |
| Supreme Petrochem Ltd. | Feb 28, 2013 | 29.05 | Aug 30, 2013 | 26.78 | -7.81 |
| Supreme Petrochem Ltd. | Sep 30, 2013 | 28.43 | Oct 31, 2013 | 28.80 | 1.30 |
| Supreme Petrochem Ltd. | Jan 31, 2014 | 26.55 | May 30, 2014 | 35.13 | 32.32 |
| Supreme Petrochem Ltd. | Jul 31, 2014 | 39.00 | Sep 30, 2014 | 44.25 | 13.46 |
| Supreme Petrochem Ltd. | Oct 31, 2014 | 39.68 | Jan 30, 2015 | 34.00 | -14.31 |
| Supreme Petrochem Ltd. | Aug 31, 2015 | 53.60 | Sep 30, 2015 | 57.33 | 6.96 |
| Supreme Petrochem Ltd. | Nov 30, 2016 | 102.85 | Jan 31, 2017 | 136.00 | 32.23 |
| Supreme Petrochem Ltd. | Jun 30, 2017 | 187.00 | Nov 30, 2017 | 184.38 | -1.40 |
| Supreme Petrochem Ltd. | Jan 31, 2018 | 186.08 | Apr 30, 2018 | 155.25 | -16.57 |
| Tata Chemicals Ltd. | Feb 28, 2013 | 325.00 | May 31, 2013 | 301.00 | -7.38 |
| TVS Motor Company Ltd. | Feb 28, 2013 | 38.70 | Apr 30, 2013 | 38.35 | -0.90 |
| TVS Motor Company Ltd. | Aug 30, 2013 | 30.65 | Nov 29, 2013 | 54.75 | 78.63 |
| Voltas Ltd. | Feb 28, 2013 | 81.65 | Mar 28, 2013 | 75.35 | -7.72 |
| Voltas Ltd. | Apr 30, 2013 | 85.25 | Jun 28, 2013 | 80.95 | -5.04 |
| Voltas Ltd. | Feb 27, 2015 | 256.20 | Mar 31, 2015 | 279.85 | 9.23 |
| Accelya Solutions In.. | Feb 28, 2013 | 312.00 | Apr 30, 2013 | 394.90 | 26.57 |
| AI Champdany Industr.. | Feb 28, 2013 | 19.70 | Apr 30, 2013 | 20.00 | 1.52 |
| AI Champdany Industr.. | Nov 30, 2017 | 29.95 | Jan 31, 2018 | 39.00 | 30.22 |
| Subscription required | Mar 28, 2018 | Active(on May 31, 2018) | -26.62 | ||
| Aksh Optifibre Ltd. | Feb 28, 2013 | 17.05 | May 31, 2013 | 16.00 | -6.16 |
| Aksh Optifibre Ltd. | Oct 31, 2013 | 14.70 | Apr 30, 2014 | 17.05 | 15.99 |
| Aksh Optifibre Ltd. | Nov 30, 2016 | 23.90 | Jan 31, 2017 | 25.75 | 7.74 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| CCL Products India L.. | Feb 28, 2013 | 27.80 | Apr 30, 2013 | 28.61 | 2.91 |
| CCL Products India L.. | May 31, 2013 | 27.24 | Aug 30, 2013 | 25.30 | -7.12 |
| CCL Products India L.. | Oct 31, 2013 | 27.60 | Dec 31, 2013 | 42.55 | 54.17 |
| De Nora India Ltd. | Feb 28, 2013 | 184.00 | May 31, 2013 | 140.00 | -23.91 |
| De Nora India Ltd. | Sep 30, 2013 | 105.00 | Dec 31, 2013 | 143.90 | 37.05 |
| De Nora India Ltd. | Jan 31, 2014 | 124.60 | Feb 28, 2014 | 103.50 | -16.93 |
| De Nora India Ltd. | Feb 27, 2015 | 131.00 | Mar 31, 2015 | 130.60 | -0.31 |
| De Nora India Ltd. | Apr 30, 2015 | 135.50 | Aug 31, 2015 | 164.35 | 21.29 |
| De Nora India Ltd. | Jul 29, 2016 | 358.00 | Nov 30, 2016 | 258.00 | -27.93 |
| De Nora India Ltd. | Dec 30, 2016 | 235.00 | Feb 28, 2017 | 231.55 | -1.47 |
| Dhanuka Agritech Ltd. | Feb 28, 2013 | 122.55 | Mar 28, 2013 | 119.00 | -2.90 |
| Dhanuka Agritech Ltd. | Apr 30, 2013 | 119.60 | May 31, 2013 | 127.75 | 6.81 |
| Excel Crop Care Ltd. | Feb 28, 2013 | 179.00 | Mar 28, 2013 | 157.50 | -12.01 |
| Excel Crop Care Ltd. | Jul 31, 2013 | 244.65 | Sep 30, 2013 | 230.10 | -5.95 |
| Excel Crop Care Ltd. | Dec 31, 2014 | 1155.00 | Jun 30, 2015 | 970.00 | -16.02 |
| Excel Crop Care Ltd. | Jul 29, 2016 | 1249.90 | Aug 31, 2016 | 1253.05 | 0.25 |
| Excel Crop Care Ltd. | Mar 31, 2017 | 1700.00 | May 31, 2017 | 1760.00 | 3.53 |
| FIEM Industries Ltd. | Feb 28, 2013 | 94.00 | Mar 28, 2013 | 96.50 | 2.66 |
| FIEM Industries Ltd. | Apr 30, 2013 | 94.05 | Nov 29, 2013 | 136.70 | 45.35 |
| FIEM Industries Ltd. | Feb 27, 2015 | 368.85 | Nov 30, 2015 | 362.00 | -1.86 |
| FIEM Industries Ltd. | Jan 29, 2016 | 371.35 | Feb 29, 2016 | 371.75 | 0.11 |
| FIEM Industries Ltd. | May 31, 2016 | 401.50 | Jun 30, 2016 | 480.00 | 19.55 |
| FIEM Industries Ltd. | Nov 30, 2016 | 563.23 | Feb 28, 2017 | 467.53 | -16.99 |
| FIEM Industries Ltd. | Nov 30, 2017 | 449.45 | Dec 29, 2017 | 505.50 | 12.47 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -6.51 | ||
| Goa Carbon Ltd. | Feb 28, 2013 | 71.60 | Mar 28, 2013 | 65.10 | -9.08 |
| Goa Carbon Ltd. | Oct 31, 2013 | 57.35 | Jan 31, 2014 | 61.95 | 8.02 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -9.39 | ||
| Harrisons Malayalam .. | Feb 28, 2013 | 53.00 | May 31, 2013 | 41.90 | -20.94 |
| Harrisons Malayalam .. | Jul 31, 2014 | 58.95 | Aug 28, 2014 | 57.80 | -1.95 |
| Harrisons Malayalam .. | Dec 29, 2017 | 98.00 | Jan 31, 2018 | 85.50 | -12.76 |
| Hind Rectifiers Ltd. | Feb 28, 2013 | 27.69 | Jun 28, 2013 | 20.83 | -24.77 |
| Hind Rectifiers Ltd. | Aug 30, 2013 | 17.76 | Oct 31, 2013 | 17.93 | 0.96 |
| Hubtown Ltd. | Feb 28, 2013 | 157.00 | May 31, 2013 | 138.95 | -11.50 |
| Hubtown Ltd. | Sep 30, 2016 | 92.00 | Dec 30, 2016 | 88.90 | -3.37 |
| IFB Agro Industries .. | Feb 28, 2013 | 174.80 | Jul 31, 2013 | 135.60 | -22.43 |
| IFB Agro Industries .. | Oct 31, 2013 | 145.15 | Dec 31, 2013 | 183.75 | 26.59 |
| IFB Agro Industries .. | Mar 31, 2014 | 182.00 | Apr 30, 2014 | 201.50 | 10.71 |
| IFB Agro Industries .. | Jun 30, 2015 | 269.95 | Jul 31, 2015 | 405.00 | 50.03 |
| IFB Agro Industries .. | Aug 31, 2015 | 299.70 | Sep 30, 2015 | 390.00 | 30.13 |
| IFB Agro Industries .. | Jan 29, 2016 | 440.05 | May 31, 2016 | 396.10 | -9.99 |
| IFB Agro Industries .. | Jan 31, 2018 | 745.25 | Feb 28, 2018 | 679.95 | -8.76 |
| IFB Agro Industries .. | Apr 30, 2018 | 785.10 | May 31, 2018 | 619.00 | -21.16 |
| Indian Hume Pipe Com.. | Feb 28, 2013 | 52.18 | Oct 31, 2013 | 58.12 | 11.38 |
| Indian Hume Pipe Com.. | Jun 30, 2015 | 145.12 | Jul 31, 2015 | 206.85 | 42.54 |
| Indian Hume Pipe Com.. | Dec 30, 2016 | 378.30 | Jan 31, 2017 | 397.10 | 4.97 |
| Indian Hume Pipe Com.. | Feb 28, 2017 | 396.30 | Jun 30, 2017 | 489.70 | 23.57 |
| Indian Hume Pipe Com.. | Sep 29, 2017 | 493.00 | Mar 28, 2018 | 310.00 | -37.12 |
| Indian Hume Pipe Com.. | Apr 30, 2018 | 346.00 | May 31, 2018 | 277.20 | -19.88 |
| Kakatiya Cement Suga.. | Feb 28, 2013 | 81.40 | Apr 30, 2013 | 74.40 | -8.60 |
| Kamdhenu Ltd. | Feb 28, 2013 | 2.80 | Apr 30, 2013 | 2.65 | -5.36 |
| Kamdhenu Ltd. | May 31, 2013 | 2.70 | Sep 30, 2013 | 2.26 | -16.30 |
| Kamdhenu Ltd. | Mar 31, 2016 | 4.59 | Apr 29, 2016 | 5.52 | 20.26 |
| Kamdhenu Ltd. | Mar 31, 2017 | 8.86 | Apr 28, 2017 | 9.30 | 4.97 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -4.37 | ||
| Lumax Industries Ltd. | Feb 28, 2013 | 333.00 | Mar 28, 2013 | 347.65 | 4.40 |
| Lumax Industries Ltd. | May 31, 2013 | 344.80 | Jul 31, 2013 | 340.00 | -1.39 |
| Lumax Industries Ltd. | Aug 30, 2013 | 330.00 | Oct 31, 2013 | 322.35 | -2.32 |
| Lumax Industries Ltd. | Dec 31, 2013 | 330.00 | Jan 31, 2014 | 329.95 | -0.02 |
| Lumax Industries Ltd. | Mar 31, 2014 | 287.05 | May 30, 2014 | 321.70 | 12.07 |
| Lumax Industries Ltd. | Jan 30, 2015 | 408.00 | Feb 27, 2015 | 369.00 | -9.56 |
| Lumax Industries Ltd. | Jul 31, 2015 | 488.25 | Oct 30, 2015 | 415.10 | -14.98 |
| Lumax Industries Ltd. | Aug 31, 2016 | 655.10 | Sep 30, 2016 | 815.00 | 24.41 |
| Lumax Industries Ltd. | Nov 30, 2016 | 777.95 | Jan 31, 2017 | 1076.00 | 38.31 |
| Lumax Industries Ltd. | May 31, 2017 | 1330.00 | Jun 30, 2017 | 1434.90 | 7.89 |
| Lumax Industries Ltd. | Jul 31, 2017 | 1380.00 | Oct 31, 2017 | 1700.00 | 23.19 |
| Lumax Industries Ltd. | Jan 31, 2018 | 1830.00 | Feb 28, 2018 | 2241.00 | 22.46 |
| Lumax Auto Technolog.. | Feb 28, 2013 | 29.30 | Apr 30, 2013 | 26.85 | -8.36 |
| Lumax Auto Technolog.. | Jul 31, 2015 | 58.00 | Nov 30, 2015 | 73.01 | 25.88 |
| Lumax Auto Technolog.. | Jan 29, 2016 | 67.70 | Apr 29, 2016 | 69.70 | 2.95 |
| Lumax Auto Technolog.. | Aug 31, 2016 | 84.80 | Sep 30, 2016 | 86.51 | 2.02 |
| Lumax Auto Technolog.. | Nov 30, 2016 | 83.90 | Jan 31, 2017 | 93.77 | 11.76 |
| Lumax Auto Technolog.. | Aug 31, 2017 | 102.40 | Sep 29, 2017 | 108.69 | 6.14 |
| Lumax Auto Technolog.. | Oct 31, 2017 | 115.38 | Nov 30, 2017 | 124.01 | 7.48 |
| Lumax Auto Technolog.. | Jan 31, 2018 | 158.00 | Feb 28, 2018 | 178.30 | 12.85 |
| Munjal Auto Industri.. | Feb 28, 2013 | 17.38 | Mar 28, 2013 | 14.82 | -14.73 |
| Munjal Auto Industri.. | Apr 30, 2013 | 16.65 | May 31, 2013 | 16.42 | -1.38 |
| Munjal Auto Industri.. | Oct 31, 2013 | 16.50 | Nov 29, 2013 | 18.45 | 11.82 |
| Munjal Auto Industri.. | Aug 31, 2015 | 38.02 | Nov 30, 2015 | 46.05 | 21.12 |
| Munjal Auto Industri.. | Jan 29, 2016 | 38.98 | Mar 31, 2016 | 38.10 | -2.26 |
| Munjal Auto Industri.. | Apr 29, 2016 | 40.20 | Jun 30, 2016 | 43.18 | 7.41 |
| Munjal Auto Industri.. | Dec 30, 2016 | 44.35 | Jan 31, 2017 | 45.92 | 3.54 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Nucleus Software Exp.. | Feb 28, 2013 | 79.95 | Apr 30, 2013 | 74.30 | -7.07 |
| Nucleus Software Exp.. | May 30, 2014 | 190.45 | Jun 30, 2014 | 208.20 | 9.32 |
| Nucleus Software Exp.. | Jul 31, 2014 | 206.15 | Aug 28, 2014 | 216.35 | 4.95 |
| Nucleus Software Exp.. | Sep 30, 2014 | 233.85 | May 29, 2015 | 267.90 | 14.56 |
| Nucleus Software Exp.. | Oct 28, 2016 | 216.60 | Nov 30, 2016 | 256.80 | 18.56 |
| Nucleus Software Exp.. | Jan 31, 2017 | 264.70 | Feb 28, 2017 | 272.40 | 2.91 |
| Nucleus Software Exp.. | Mar 31, 2017 | 246.20 | Apr 28, 2017 | 315.80 | 28.27 |
| Nucleus Software Exp.. | Jan 31, 2018 | 427.80 | Apr 30, 2018 | 487.00 | 13.84 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| OCL India Ltd. | Feb 28, 2013 | 147.65 | May 31, 2013 | 147.35 | -0.20 |
| OCL India Ltd. | Oct 31, 2013 | 140.00 | Dec 31, 2013 | 170.15 | 21.54 |
| OCL India Ltd. | Jan 31, 2014 | 154.20 | Mar 31, 2014 | 185.00 | 19.97 |
| OCL India Ltd. | Apr 30, 2014 | 174.00 | May 30, 2014 | 226.45 | 30.14 |
| OCL India Ltd. | Mar 31, 2015 | 455.60 | May 29, 2015 | 506.15 | 11.10 |
| OCL India Ltd. | Aug 31, 2015 | 500.00 | Feb 29, 2016 | 401.50 | -19.70 |
| OCL India Ltd. | Jul 31, 2017 | 1214.05 | Aug 31, 2017 | 1253.20 | 3.22 |
| OCL India Ltd. | Sep 29, 2017 | 1214.85 | Oct 31, 2017 | 1442.15 | 18.71 |
| Pilani Investment an.. | Jul 31, 2013 | 857.14 | Nov 29, 2013 | 820.68 | -4.25 |
| Ramco Industries Ltd. | Feb 28, 2013 | 61.50 | May 31, 2013 | 50.05 | -18.62 |
| Ramco Industries Ltd. | May 29, 2015 | 83.75 | Jun 30, 2015 | 82.80 | -1.13 |
| Ramco Industries Ltd. | May 31, 2016 | 118.30 | Jun 30, 2016 | 128.40 | 8.54 |
| Ramco Industries Ltd. | Jul 29, 2016 | 126.60 | Aug 31, 2016 | 174.45 | 37.80 |
| Ramco Industries Ltd. | Apr 28, 2017 | 221.60 | May 31, 2017 | 244.00 | 10.11 |
| Savera Industries Ltd. | Feb 28, 2013 | 48.60 | May 31, 2013 | 43.50 | -10.49 |
| Savera Industries Ltd. | Feb 29, 2016 | 50.60 | Jun 30, 2016 | 69.40 | 37.15 |
| Savera Industries Ltd. | Jul 29, 2016 | 71.45 | Nov 30, 2016 | 68.00 | -4.83 |
| Savera Industries Ltd. | Jun 30, 2017 | 68.45 | Nov 30, 2017 | 76.65 | 11.98 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | -13.50 | ||
| Seshasayee Paper & B.. | Feb 28, 2013 | 50.80 | May 31, 2013 | 43.40 | -14.57 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Sterling Tools Ltd. | Feb 28, 2013 | 20.73 | Apr 30, 2013 | 18.80 | -9.31 |
| Sterling Tools Ltd. | Jan 30, 2015 | 66.06 | Apr 30, 2015 | 54.31 | -17.79 |
| Sterling Tools Ltd. | Jun 30, 2017 | 235.40 | Oct 31, 2017 | 266.75 | 13.32 |
| Suprajit Engineering.. | Feb 28, 2013 | 32.50 | Mar 28, 2013 | 33.40 | 2.77 |
| Suprajit Engineering.. | Apr 30, 2013 | 33.00 | May 31, 2013 | 33.85 | 2.58 |
| Suprajit Engineering.. | Jun 28, 2013 | 34.10 | Jul 31, 2013 | 34.10 | 0.00 |
| Vimal Oil & Foods Ltd. | Feb 28, 2013 | 93.55 | Apr 30, 2013 | 102.95 | 10.05 |
| Vimal Oil & Foods Ltd. | May 31, 2013 | 100.00 | Jun 28, 2013 | 93.00 | -7.00 |
| Vimal Oil & Foods Ltd. | Aug 28, 2014 | 167.00 | Sep 30, 2014 | 187.00 | 11.98 |
| Vimal Oil & Foods Ltd. | Nov 28, 2014 | 211.25 | Dec 31, 2014 | 240.00 | 13.61 |
| Vimal Oil & Foods Ltd. | Feb 27, 2015 | 244.00 | Jun 30, 2015 | 137.30 | -43.73 |
| Vimal Oil & Foods Ltd. | Dec 31, 2015 | 63.45 | Jan 29, 2016 | 53.00 | -16.47 |
| Panyam Cements & Min.. | Feb 28, 2013 | 58.20 | Mar 28, 2013 | 43.75 | -24.83 |
| Panyam Cements & Min.. | Apr 30, 2013 | 50.00 | May 31, 2013 | 48.00 | -4.00 |
| Panyam Cements & Min.. | Nov 30, 2016 | 55.10 | Feb 28, 2017 | 79.65 | 44.56 |
| Sahara One Media & E.. | Feb 28, 2013 | 94.85 | Mar 28, 2013 | 77.50 | -18.29 |
| Sahara One Media & E.. | Apr 30, 2013 | 81.90 | May 31, 2013 | 70.25 | -14.22 |
| Stovec Industries Ltd. | Feb 28, 2013 | 361.20 | Feb 28, 2014 | 490.25 | 35.73 |
| Veljan Denison Ltd. | Aug 30, 2013 | 114.00 | Sep 30, 2013 | 108.40 | -4.91 |
| Veljan Denison Ltd. | Oct 31, 2013 | 123.55 | Nov 29, 2013 | 105.50 | -14.61 |
| Veljan Denison Ltd. | Dec 31, 2013 | 130.98 | Feb 28, 2014 | 110.00 | -16.02 |
| Veljan Denison Ltd. | Mar 31, 2014 | 124.50 | May 30, 2014 | 148.50 | 19.28 |
| Veljan Denison Ltd. | Feb 27, 2015 | 286.50 | May 29, 2015 | 244.50 | -14.66 |
| Veljan Denison Ltd. | Aug 31, 2015 | 282.50 | Jul 29, 2016 | 358.48 | 26.90 |
| Veljan Denison Ltd. | Nov 30, 2016 | 410.25 | Mar 31, 2017 | 500.50 | 22.00 |
| Veljan Denison Ltd. | Jul 31, 2017 | 636.50 | Mar 28, 2018 | 503.75 | -20.86 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 9.00 | ||
| GMM Pfaudler Ltd. | Feb 28, 2013 | 29.67 | Jun 28, 2013 | 24.13 | -18.67 |
| GMM Pfaudler Ltd. | Jul 31, 2013 | 23.33 | Sep 30, 2013 | 22.08 | -5.36 |
| GMM Pfaudler Ltd. | Oct 31, 2013 | 22.67 | Jan 31, 2014 | 32.72 | 44.33 |
| GMM Pfaudler Ltd. | May 29, 2015 | 85.00 | Jul 31, 2015 | 93.33 | 9.80 |
| GMM Pfaudler Ltd. | Sep 30, 2015 | 82.33 | Nov 30, 2015 | 87.17 | 5.88 |
| Anuh Pharma Ltd. | Feb 28, 2013 | 10.50 | May 31, 2013 | 10.08 | -4.00 |
| Anuh Pharma Ltd. | Mar 31, 2014 | 12.12 | Apr 30, 2014 | 12.52 | 3.30 |
| Anuh Pharma Ltd. | Aug 31, 2015 | 73.88 | Sep 30, 2015 | 85.15 | 15.25 |
| Anuh Pharma Ltd. | Oct 30, 2015 | 79.70 | Nov 30, 2015 | 76.73 | -3.73 |
| Anuh Pharma Ltd. | Dec 29, 2017 | 45.29 | Feb 28, 2018 | 42.75 | -5.61 |
| J L Morison (India) .. | Feb 28, 2013 | 405.00 | Apr 30, 2013 | 344.00 | -15.06 |
| J L Morison (India) .. | May 31, 2013 | 393.25 | Oct 31, 2013 | 410.00 | 4.26 |
| J L Morison (India) .. | May 30, 2014 | 386.75 | Aug 28, 2014 | 702.00 | 81.51 |
| J L Morison (India) .. | Oct 31, 2014 | 711.40 | Nov 28, 2014 | 920.00 | 29.32 |
| J L Morison (India) .. | Mar 31, 2015 | 1400.00 | May 29, 2015 | 1450.00 | 3.57 |
| J L Morison (India) .. | Nov 30, 2017 | 1328.10 | Feb 28, 2018 | 1421.15 | 7.01 |
| Satra Properties (In.. | Feb 28, 2013 | 4.96 | May 31, 2013 | 5.10 | 2.82 |
| Satra Properties (In.. | Sep 30, 2014 | 7.60 | Nov 28, 2014 | 7.97 | 4.87 |
| Samkrg Pistons & Rin.. | Feb 28, 2013 | 56.00 | Mar 28, 2013 | 47.10 | -15.89 |
| Samkrg Pistons & Rin.. | Feb 27, 2015 | 168.60 | May 29, 2015 | 141.00 | -16.37 |
| Samkrg Pistons & Rin.. | Mar 31, 2016 | 159.20 | May 31, 2016 | 155.40 | -2.39 |
| Chembond Material Te.. | Feb 28, 2013 | 70.50 | Jun 28, 2013 | 62.25 | -11.70 |
| Chembond Material Te.. | Jan 31, 2017 | 201.10 | Feb 28, 2017 | 190.00 | -5.52 |
| Bharat Petroleum Cor.. | Mar 28, 2013 | 62.95 | Apr 30, 2013 | 69.04 | 9.67 |
| Indian Oil Corporati.. | Mar 28, 2013 | 46.93 | Apr 30, 2013 | 49.90 | 6.33 |
| Indian Oil Corporati.. | May 31, 2013 | 47.64 | Jul 31, 2013 | 32.59 | -31.59 |
| Kitex Garments Ltd. | Mar 28, 2013 | 11.74 | Apr 30, 2013 | 15.07 | 28.36 |
| Kitex Garments Ltd. | Jul 31, 2013 | 13.83 | Sep 30, 2013 | 14.30 | 3.40 |
| Kitex Garments Ltd. | Oct 31, 2013 | 14.57 | Nov 29, 2013 | 15.39 | 5.63 |
| Kitex Garments Ltd. | Mar 31, 2014 | 21.11 | Apr 30, 2014 | 29.26 | 38.61 |
| Kitex Garments Ltd. | Jun 30, 2017 | 91.72 | Jul 31, 2017 | 88.62 | -3.38 |
| Kitex Garments Ltd. | Aug 31, 2017 | 79.48 | Sep 29, 2017 | 70.48 | -11.32 |
| Kitex Garments Ltd. | Oct 31, 2017 | 77.68 | Dec 29, 2017 | 102.07 | 31.40 |
| Kitex Garments Ltd. | Jan 31, 2018 | 95.33 | May 31, 2018 | 54.00 | -43.35 |
| NAVA Ltd. | Mar 28, 2013 | 41.85 | Apr 30, 2013 | 41.05 | -1.91 |
| NAVA Ltd. | May 31, 2013 | 43.04 | Jul 31, 2013 | 44.50 | 3.39 |
| NAVA Ltd. | Aug 30, 2013 | 41.65 | May 30, 2014 | 56.36 | 35.32 |
| NAVA Ltd. | May 31, 2017 | 71.15 | Jul 31, 2017 | 67.50 | -5.13 |
| NAVA Ltd. | Aug 31, 2017 | 60.98 | Nov 30, 2017 | 68.95 | 13.07 |
| NAVA Ltd. | Feb 28, 2018 | 76.30 | Apr 30, 2018 | 74.50 | -2.36 |
| Puravankara Ltd. | Mar 28, 2013 | 90.20 | Apr 30, 2013 | 98.50 | 9.20 |
| Puravankara Ltd. | May 31, 2013 | 85.25 | Jul 31, 2013 | 68.60 | -19.53 |
| Puravankara Ltd. | Aug 30, 2013 | 62.00 | May 30, 2014 | 81.50 | 31.45 |
| Puravankara Ltd. | Feb 28, 2017 | 52.75 | Mar 31, 2017 | 67.15 | 27.30 |
| Puravankara Ltd. | Jan 31, 2018 | 157.00 | Feb 28, 2018 | 140.90 | -10.25 |
| Puravankara Ltd. | Mar 28, 2018 | 138.55 | Apr 30, 2018 | 159.00 | 14.76 |
| Andhra Sugars Ltd. | Mar 28, 2013 | 26.70 | Apr 30, 2013 | 26.59 | -0.41 |
| Andhra Sugars Ltd. | Jul 31, 2015 | 19.10 | Oct 30, 2015 | 24.02 | 25.76 |
| Apcotex Industries L.. | Mar 28, 2013 | 19.64 | Apr 30, 2013 | 24.40 | 24.24 |
| Apcotex Industries L.. | Jun 28, 2013 | 21.33 | Aug 30, 2013 | 21.60 | 1.27 |
| Apcotex Industries L.. | Nov 29, 2013 | 22.65 | Dec 31, 2013 | 24.45 | 7.95 |
| Apcotex Industries L.. | Jan 31, 2014 | 22.75 | Mar 31, 2014 | 24.06 | 5.76 |
| Apcotex Industries L.. | Jun 30, 2015 | 91.78 | Jul 31, 2015 | 135.27 | 47.39 |
| Apcotex Industries L.. | Aug 31, 2015 | 106.02 | Oct 30, 2015 | 100.36 | -5.34 |
| Apcotex Industries L.. | Dec 31, 2015 | 94.82 | Jan 29, 2016 | 81.78 | -13.75 |
| Bannari Amman Sugars.. | Mar 28, 2013 | 870.00 | Apr 30, 2013 | 850.00 | -2.30 |
| Bannari Amman Sugars.. | Jun 28, 2013 | 825.00 | Feb 28, 2014 | 743.00 | -9.94 |
| Bannari Amman Sugars.. | Jul 29, 2016 | 1936.50 | Aug 31, 2016 | 1853.50 | -4.29 |
| Bannari Amman Sugars.. | Oct 31, 2017 | 2375.25 | Jan 31, 2018 | 1806.00 | -23.97 |
| Bannari Amman Sugars.. | Mar 28, 2018 | 1717.55 | Apr 30, 2018 | 1677.20 | -2.35 |
| Everest Industries L.. | Mar 28, 2013 | 210.00 | Apr 30, 2013 | 200.40 | -4.57 |
| Everest Industries L.. | Jan 31, 2017 | 192.70 | May 31, 2017 | 285.20 | 48.00 |
| Mastek Ltd. | Mar 28, 2013 | 118.40 | Apr 30, 2013 | 130.20 | 9.97 |
| Mastek Ltd. | Apr 30, 2014 | 172.20 | May 30, 2014 | 172.85 | 0.38 |
| Mastek Ltd. | Apr 29, 2016 | 145.25 | Sep 30, 2016 | 111.35 | -23.34 |
| Mastek Ltd. | Oct 28, 2016 | 148.35 | Jan 31, 2017 | 188.30 | 26.93 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Nelcast Ltd. | Mar 28, 2013 | 20.00 | May 31, 2013 | 16.25 | -18.75 |
| Nelcast Ltd. | Sep 30, 2014 | 30.95 | Oct 31, 2014 | 33.75 | 9.05 |
| Nelcast Ltd. | Dec 31, 2014 | 35.95 | Jan 30, 2015 | 43.75 | 21.70 |
| Nelcast Ltd. | Feb 27, 2015 | 36.80 | May 29, 2015 | 37.40 | 1.63 |
| Nelcast Ltd. | Sep 30, 2015 | 52.25 | Oct 30, 2015 | 63.15 | 20.86 |
| Nelcast Ltd. | Jan 29, 2016 | 60.45 | Sep 30, 2016 | 57.95 | -4.14 |
| Nelcast Ltd. | Nov 30, 2016 | 53.70 | Dec 30, 2016 | 50.20 | -6.52 |
| Nelcast Ltd. | Mar 31, 2017 | 58.70 | May 31, 2017 | 59.20 | 0.85 |
| Nelcast Ltd. | Aug 31, 2017 | 68.15 | Oct 31, 2017 | 87.90 | 28.98 |
| Nelcast Ltd. | Jan 31, 2018 | 87.40 | May 31, 2018 | 88.90 | 1.72 |
| Orbit Exports Ltd. | Feb 28, 2014 | 46.25 | Aug 28, 2014 | 128.78 | 178.44 |
| Orbit Exports Ltd. | Feb 29, 2016 | 136.55 | May 31, 2016 | 112.95 | -17.28 |
| Orbit Exports Ltd. | Aug 31, 2016 | 125.32 | Sep 30, 2016 | 135.15 | 7.84 |
| Orbit Exports Ltd. | Feb 28, 2017 | 144.65 | Mar 31, 2017 | 125.30 | -13.38 |
| Orbit Exports Ltd. | May 31, 2017 | 130.35 | Dec 29, 2017 | 158.00 | 21.21 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -12.58 | ||
| Rossell India Ltd. | Mar 28, 2013 | 40.65 | May 31, 2013 | 34.00 | -16.36 |
| Rossell India Ltd. | Sep 30, 2014 | 64.00 | Oct 31, 2014 | 71.50 | 11.72 |
| GRP Ltd. | May 31, 2016 | 262.50 | Jun 30, 2016 | 286.24 | 9.04 |
| GRP Ltd. | May 31, 2017 | 387.50 | Jun 30, 2017 | 345.14 | -10.93 |
| GRP Ltd. | Nov 30, 2017 | 340.00 | May 31, 2018 | 301.75 | -11.25 |
| Singer India Ltd. | Mar 28, 2013 | 14.07 | Aug 30, 2013 | 17.31 | 23.03 |
| Warren Tea Ltd. | Mar 28, 2013 | 206.95 | Oct 31, 2013 | 144.00 | -30.42 |
| Warren Tea Ltd. | Nov 29, 2013 | 209.40 | Dec 31, 2013 | 285.00 | 36.10 |
| Warren Tea Ltd. | Feb 28, 2014 | 208.50 | Mar 31, 2014 | 181.00 | -13.19 |
| Warren Tea Ltd. | Aug 28, 2014 | 184.05 | Mar 31, 2015 | 126.10 | -31.49 |
| Warren Tea Ltd. | Apr 30, 2015 | 140.00 | May 29, 2015 | 144.30 | 3.07 |
| Indag Rubber Ltd. | Mar 28, 2013 | 40.20 | May 31, 2013 | 44.60 | 10.95 |
| Indag Rubber Ltd. | Jul 31, 2013 | 39.20 | Aug 30, 2013 | 35.40 | -9.69 |
| Indag Rubber Ltd. | Aug 31, 2015 | 174.30 | Oct 30, 2015 | 194.70 | 11.70 |
| Indag Rubber Ltd. | Dec 31, 2015 | 205.90 | Apr 29, 2016 | 171.70 | -16.61 |
| Indag Rubber Ltd. | Oct 28, 2016 | 191.95 | Dec 30, 2016 | 180.05 | -6.20 |
| NACL Industries Ltd. | Dec 29, 2017 | 51.20 | Jan 31, 2018 | 52.12 | 1.80 |
| Wim Plast Ltd. | Mar 28, 2013 | 160.25 | Apr 30, 2013 | 191.50 | 19.50 |
| Wim Plast Ltd. | May 31, 2013 | 186.52 | Aug 30, 2013 | 151.88 | -18.57 |
| Choice International.. | Mar 28, 2013 | 12.75 | May 31, 2013 | 12.66 | -0.71 |
| Choice International.. | Jul 31, 2017 | 19.76 | Aug 31, 2017 | 22.60 | 14.37 |
| Choice International.. | Oct 31, 2017 | 24.44 | Dec 29, 2017 | 46.44 | 90.02 |
| Ballarpur Industries.. | Apr 30, 2013 | 17.35 | Jun 28, 2013 | 13.20 | -23.92 |
| Ballarpur Industries.. | Aug 30, 2013 | 10.15 | May 30, 2014 | 16.55 | 63.05 |
| Ballarpur Industries.. | Feb 27, 2015 | 14.60 | May 29, 2015 | 14.30 | -2.05 |
| HFCL Ltd. | Apr 30, 2013 | 8.95 | Jul 31, 2013 | 7.90 | -11.73 |
| HFCL Ltd. | Oct 31, 2013 | 8.65 | Dec 31, 2013 | 9.10 | 5.20 |
| HFCL Ltd. | Jan 31, 2014 | 8.95 | Apr 30, 2014 | 9.15 | 2.23 |
| HFCL Ltd. | Jul 31, 2014 | 14.50 | Aug 28, 2014 | 13.50 | -6.90 |
| HFCL Ltd. | Oct 31, 2014 | 18.35 | Nov 28, 2014 | 19.30 | 5.18 |
| HFCL Ltd. | Dec 31, 2014 | 18.10 | Mar 31, 2015 | 13.30 | -26.52 |
| HFCL Ltd. | Apr 30, 2015 | 13.50 | May 29, 2015 | 12.00 | -11.11 |
| HFCL Ltd. | Sep 30, 2015 | 16.25 | Nov 30, 2015 | 19.30 | 18.77 |
| HFCL Ltd. | Feb 29, 2016 | 18.15 | May 31, 2016 | 18.40 | 1.38 |
| Hindustan Zinc Ltd. | Apr 30, 2013 | 119.15 | Jun 28, 2013 | 102.25 | -14.18 |
| Hindustan Zinc Ltd. | Aug 30, 2013 | 123.75 | Sep 30, 2013 | 132.25 | 6.87 |
| Hindustan Zinc Ltd. | Oct 31, 2013 | 137.15 | Dec 31, 2013 | 131.90 | -3.83 |
| Hindustan Zinc Ltd. | Jan 31, 2014 | 129.45 | Apr 30, 2014 | 128.90 | -0.42 |
| Hindustan Zinc Ltd. | May 29, 2015 | 169.20 | Jul 31, 2015 | 157.05 | -7.18 |
| Hindustan Zinc Ltd. | Oct 30, 2015 | 157.15 | Nov 30, 2015 | 146.90 | -6.52 |
| Hindustan Zinc Ltd. | Jan 29, 2016 | 161.00 | Mar 31, 2016 | 184.80 | 14.78 |
| Hindustan Zinc Ltd. | May 31, 2016 | 168.85 | Jun 30, 2016 | 177.25 | 4.97 |
| Hindustan Zinc Ltd. | Mar 31, 2017 | 288.80 | Aug 31, 2017 | 303.15 | 4.97 |
| Hindustan Zinc Ltd. | Sep 29, 2017 | 295.90 | Dec 29, 2017 | 308.85 | 4.38 |
| Hindustan Zinc Ltd. | Jan 31, 2018 | 308.80 | Feb 28, 2018 | 315.50 | 2.17 |
| Hindustan Zinc Ltd. | Mar 28, 2018 | 300.40 | Apr 30, 2018 | 326.15 | 8.57 |
| National Aluminium C.. | Apr 30, 2013 | 34.80 | May 31, 2013 | 33.80 | -2.87 |
| National Aluminium C.. | Nov 29, 2013 | 37.40 | Dec 31, 2013 | 37.90 | 1.34 |
| National Aluminium C.. | Jan 31, 2014 | 33.55 | Mar 31, 2014 | 39.75 | 18.48 |
| National Aluminium C.. | Apr 30, 2014 | 38.20 | May 30, 2014 | 49.15 | 28.66 |
| National Aluminium C.. | Aug 28, 2014 | 56.50 | Nov 28, 2014 | 60.60 | 7.26 |
| National Aluminium C.. | Dec 31, 2014 | 53.65 | Feb 27, 2015 | 47.95 | -10.62 |
| National Aluminium C.. | Feb 29, 2016 | 32.85 | Apr 29, 2016 | 46.15 | 40.49 |
| National Aluminium C.. | May 31, 2017 | 66.40 | Aug 31, 2017 | 74.85 | 12.73 |
| National Aluminium C.. | Sep 29, 2017 | 78.15 | Oct 31, 2017 | 94.35 | 20.73 |
| NIIT Ltd. | Apr 30, 2013 | 23.85 | May 31, 2013 | 21.55 | -9.64 |
| Persistent Systems L.. | Apr 30, 2013 | 129.99 | May 31, 2013 | 128.24 | -1.35 |
| Persistent Systems L.. | Jun 28, 2013 | 125.45 | Jul 31, 2013 | 131.96 | 5.19 |
| Persistent Systems L.. | Mar 31, 2015 | 357.15 | Apr 30, 2015 | 352.88 | -1.20 |
| Persistent Systems L.. | Jun 30, 2015 | 300.15 | Jul 31, 2015 | 332.55 | 10.79 |
| Persistent Systems L.. | Apr 28, 2017 | 292.85 | Sep 29, 2017 | 334.90 | 14.36 |
| Persistent Systems L.. | Oct 31, 2017 | 328.95 | Dec 29, 2017 | 359.00 | 9.14 |
| Persistent Systems L.. | Jan 31, 2018 | 395.35 | Feb 28, 2018 | 415.18 | 5.02 |
| Persistent Systems L.. | Mar 28, 2018 | 345.88 | Apr 30, 2018 | 403.55 | 16.67 |
| UPL Ltd. | Apr 30, 2013 | 90.26 | Sep 30, 2013 | 91.64 | 1.53 |
| UPL Ltd. | Nov 29, 2013 | 106.86 | Dec 31, 2013 | 126.91 | 18.76 |
| UPL Ltd. | Oct 31, 2014 | 222.90 | Dec 31, 2014 | 221.62 | -0.57 |
| UPL Ltd. | Jul 31, 2015 | 342.58 | Apr 29, 2016 | 343.98 | 0.41 |
| UPL Ltd. | Aug 31, 2017 | 532.51 | Apr 30, 2018 | 468.11 | -12.09 |
| AXISCADES Technologi.. | Apr 30, 2013 | 46.50 | May 31, 2013 | 47.00 | 1.08 |
| AXISCADES Technologi.. | Sep 30, 2013 | 43.50 | Jan 31, 2014 | 44.80 | 2.99 |
| AXISCADES Technologi.. | Oct 31, 2014 | 120.15 | Nov 28, 2014 | 171.10 | 42.41 |
| AXISCADES Technologi.. | Jun 30, 2016 | 249.65 | Dec 30, 2016 | 177.15 | -29.04 |
| AXISCADES Technologi.. | Jan 31, 2017 | 185.25 | Feb 28, 2017 | 174.70 | -5.70 |
| Future Enterprises L.. | Apr 30, 2013 | 146.10 | May 31, 2013 | 136.05 | -6.88 |
| Future Enterprises L.. | Sep 30, 2013 | 73.00 | Nov 29, 2013 | 72.20 | -1.10 |
| Future Enterprises L.. | Dec 31, 2013 | 79.30 | Apr 30, 2014 | 131.65 | 66.02 |
| Future Enterprises L.. | May 29, 2015 | 121.90 | Jun 30, 2015 | 102.80 | -15.67 |
| Future Enterprises L.. | Aug 31, 2015 | 114.65 | Sep 30, 2015 | 121.80 | 6.24 |
| Future Enterprises L.. | Oct 30, 2015 | 118.75 | Nov 30, 2015 | 161.90 | 36.34 |
| Future Enterprises L.. | Dec 29, 2017 | 48.45 | Feb 28, 2018 | 40.75 | -15.89 |
| Mirza International .. | Apr 30, 2013 | 21.00 | May 31, 2013 | 24.00 | 14.29 |
| Mirza International .. | Jun 30, 2015 | 79.15 | Jul 31, 2015 | 129.15 | 63.17 |
| Mirza International .. | Aug 31, 2015 | 111.20 | Oct 30, 2015 | 126.95 | 14.16 |
| Mirza International .. | Jan 29, 2016 | 103.30 | May 31, 2016 | 95.95 | -7.12 |
| Mirza International .. | Aug 31, 2016 | 84.10 | Nov 30, 2016 | 79.55 | -5.41 |
| Mirza International .. | Dec 30, 2016 | 85.20 | Jan 31, 2017 | 91.45 | 7.34 |
| Mirza International .. | Nov 30, 2017 | 157.45 | Dec 29, 2017 | 158.90 | 0.92 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -9.71 | ||
| NCL Industries Ltd. | Apr 30, 2013 | 28.50 | May 31, 2013 | 25.20 | -11.58 |
| NCL Industries Ltd. | Jul 29, 2016 | 135.10 | Aug 31, 2016 | 127.35 | -5.74 |
| NCL Industries Ltd. | Sep 29, 2017 | 222.70 | Oct 31, 2017 | 254.00 | 14.05 |
| Panasonic Carbon Ind.. | Apr 30, 2013 | 151.00 | Oct 31, 2013 | 133.00 | -11.92 |
| Panasonic Carbon Ind.. | May 30, 2014 | 151.75 | Jul 31, 2014 | 186.05 | 22.60 |
| Panasonic Carbon Ind.. | Sep 30, 2014 | 185.50 | Oct 31, 2014 | 281.15 | 51.56 |
| Panasonic Carbon Ind.. | Dec 31, 2014 | 240.05 | Jan 30, 2015 | 263.90 | 9.94 |
| Panasonic Carbon Ind.. | Mar 31, 2015 | 259.20 | Apr 30, 2015 | 282.90 | 9.14 |
| Panasonic Carbon Ind.. | May 31, 2016 | 470.50 | Jul 31, 2017 | 548.65 | 16.61 |
| Panasonic Carbon Ind.. | Aug 31, 2017 | 520.00 | Oct 31, 2017 | 636.10 | 22.33 |
| Renaissance Global L.. | Apr 30, 2013 | 13.50 | May 31, 2013 | 12.85 | -4.81 |
| RS Software (India) .. | Apr 30, 2013 | 61.42 | Sep 30, 2013 | 69.72 | 13.51 |
| Tinplate Company of .. | Apr 30, 2013 | 41.10 | May 31, 2013 | 41.20 | 0.24 |
| Tinplate Company of .. | Oct 31, 2013 | 46.20 | Dec 31, 2013 | 48.00 | 3.90 |
| Tinplate Company of .. | Jan 31, 2014 | 45.55 | Mar 31, 2014 | 50.80 | 11.53 |
| Tinplate Company of .. | Nov 28, 2014 | 69.80 | Dec 31, 2014 | 61.55 | -11.82 |
| Tinplate Company of .. | Feb 27, 2015 | 60.80 | Mar 31, 2015 | 54.45 | -10.44 |
| Tinplate Company of .. | May 29, 2015 | 56.75 | Jun 30, 2015 | 54.40 | -4.14 |
| Tinplate Company of .. | Jul 31, 2015 | 69.70 | Sep 30, 2015 | 59.65 | -14.42 |
| Tinplate Company of .. | Jul 29, 2016 | 84.00 | Aug 31, 2016 | 89.00 | 5.95 |
| Tinplate Company of .. | Sep 30, 2016 | 80.70 | Jun 30, 2017 | 92.90 | 15.12 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -26.39 | ||
| Zuari Industries Ltd. | Apr 30, 2013 | 70.75 | May 31, 2013 | 65.15 | -7.92 |
| Zuari Industries Ltd. | Nov 29, 2013 | 78.00 | Dec 31, 2013 | 75.80 | -2.82 |
| Andhra Petrochemical.. | Apr 30, 2013 | 12.97 | May 31, 2013 | 11.95 | -7.86 |
| Andhra Petrochemical.. | Feb 28, 2018 | 58.55 | Apr 30, 2018 | 67.40 | 15.12 |
| Goodyear India Ltd. | Apr 30, 2013 | 276.60 | Jun 28, 2013 | 300.80 | 8.75 |
| Goodyear India Ltd. | Aug 30, 2013 | 300.50 | Sep 30, 2013 | 320.05 | 6.51 |
| Goodyear India Ltd. | Oct 31, 2013 | 328.00 | Nov 29, 2013 | 376.70 | 14.85 |
| Goodyear India Ltd. | Dec 31, 2013 | 374.00 | Feb 28, 2014 | 389.00 | 4.01 |
| Goodyear India Ltd. | Apr 30, 2014 | 407.05 | May 30, 2014 | 420.25 | 3.24 |
| Goodyear India Ltd. | Nov 28, 2014 | 652.35 | Dec 31, 2015 | 576.25 | -11.67 |
| Goodyear India Ltd. | Jan 29, 2016 | 490.00 | Feb 29, 2016 | 455.00 | -7.14 |
| Goodyear India Ltd. | May 31, 2016 | 509.80 | Aug 31, 2016 | 558.80 | 9.61 |
| Goodyear India Ltd. | Dec 30, 2016 | 665.25 | Jan 31, 2017 | 715.50 | 7.55 |
| Goodyear India Ltd. | Feb 28, 2017 | 709.25 | Mar 31, 2017 | 845.15 | 19.16 |
| Goodyear India Ltd. | May 31, 2017 | 837.25 | Jun 30, 2017 | 885.85 | 5.80 |
| Goodyear India Ltd. | Aug 31, 2017 | 836.55 | Dec 29, 2017 | 1046.75 | 25.13 |
| Goodyear India Ltd. | Mar 28, 2018 | 1111.85 | Apr 30, 2018 | 1274.05 | 14.59 |
| Intec Capital Ltd. | Apr 30, 2013 | 91.95 | May 31, 2013 | 95.30 | 3.64 |
| Intec Capital Ltd. | May 30, 2014 | 95.00 | Aug 28, 2014 | 108.00 | 13.68 |
| Inani Marbles & Indu.. | Apr 30, 2013 | 42.37 | Jul 31, 2013 | 25.35 | -40.17 |
| Inani Marbles & Indu.. | Feb 29, 2016 | 41.56 | May 31, 2016 | 43.65 | 5.03 |
| Inani Marbles & Indu.. | Feb 28, 2017 | 40.50 | Mar 31, 2017 | 37.10 | -8.40 |
| Inani Marbles & Indu.. | Apr 28, 2017 | 40.90 | May 31, 2017 | 34.50 | -15.65 |
| Cox & Kings Ltd. | May 31, 2013 | 121.65 | Aug 30, 2013 | 89.75 | -26.22 |
| Cox & Kings Ltd. | Jan 31, 2014 | 139.80 | Mar 31, 2014 | 160.40 | 14.74 |
| Edelweiss Financial .. | May 31, 2013 | 31.15 | Jun 28, 2013 | 30.35 | -2.57 |
| Edelweiss Financial .. | Oct 31, 2013 | 31.10 | Jan 31, 2014 | 27.25 | -12.38 |
| GAIL (India) Ltd. | May 31, 2013 | 57.38 | Jul 31, 2013 | 57.20 | -0.31 |
| GAIL (India) Ltd. | Jan 30, 2015 | 79.31 | May 29, 2015 | 72.91 | -8.07 |
| GAIL (India) Ltd. | Sep 30, 2016 | 70.22 | Oct 28, 2016 | 81.26 | 15.72 |
| GAIL (India) Ltd. | Nov 30, 2017 | 113.95 | Dec 29, 2017 | 124.91 | 9.62 |
| GAIL (India) Ltd. | Jan 31, 2018 | 121.28 | Mar 28, 2018 | 110.00 | -9.30 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Geojit Financial Ser.. | May 31, 2013 | 21.70 | Aug 30, 2013 | 16.90 | -22.12 |
| Geojit Financial Ser.. | Sep 30, 2013 | 16.85 | Nov 29, 2013 | 17.05 | 1.19 |
| Geojit Financial Ser.. | Jun 30, 2015 | 51.95 | May 31, 2016 | 38.85 | -25.22 |
| Inox Leisure Ltd. | May 31, 2013 | 63.10 | Jul 31, 2013 | 55.00 | -12.84 |
| Inox Leisure Ltd. | Aug 30, 2013 | 61.15 | Oct 31, 2013 | 93.60 | 53.07 |
| Inox Leisure Ltd. | Feb 29, 2016 | 187.00 | Aug 31, 2016 | 279.95 | 49.71 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| JSW Energy Ltd. | May 31, 2013 | 55.95 | Jun 28, 2013 | 43.35 | -22.52 |
| JSW Energy Ltd. | Oct 31, 2013 | 47.05 | Feb 28, 2014 | 50.20 | 6.70 |
| JSW Energy Ltd. | Sep 30, 2014 | 70.40 | Oct 31, 2014 | 79.95 | 13.57 |
| JSW Energy Ltd. | Apr 30, 2015 | 114.00 | Jul 31, 2015 | 84.05 | -26.27 |
| Coforge Ltd. | May 31, 2013 | 53.06 | Nov 29, 2013 | 63.70 | 20.05 |
| Coforge Ltd. | May 31, 2016 | 99.40 | May 31, 2017 | 107.36 | 8.01 |
| Parsvnath Developers.. | May 31, 2013 | 34.95 | Jul 31, 2013 | 27.90 | -20.17 |
| Parsvnath Developers.. | Sep 30, 2013 | 26.70 | Nov 29, 2013 | 25.25 | -5.43 |
| Parsvnath Developers.. | Dec 31, 2013 | 26.55 | Jan 31, 2014 | 23.75 | -10.55 |
| Parsvnath Developers.. | Mar 31, 2014 | 24.35 | May 30, 2014 | 30.30 | 24.44 |
| PTC India Ltd. | May 31, 2013 | 55.90 | Jun 28, 2013 | 49.10 | -12.16 |
| PTC India Ltd. | Oct 31, 2013 | 56.75 | Nov 29, 2013 | 64.00 | 12.78 |
| PTC India Ltd. | Feb 27, 2015 | 88.85 | Mar 31, 2015 | 79.30 | -10.75 |
| Va Tech Wabag Ltd. | May 31, 2013 | 230.40 | Jun 28, 2013 | 231.48 | 0.47 |
| Va Tech Wabag Ltd. | Jul 31, 2013 | 196.25 | Aug 30, 2013 | 221.50 | 12.87 |
| Va Tech Wabag Ltd. | May 31, 2017 | 662.50 | Jun 30, 2017 | 688.70 | 3.95 |
| Va Tech Wabag Ltd. | Jul 31, 2017 | 609.25 | Nov 30, 2017 | 594.90 | -2.36 |
| Wockhardt Ltd. | May 31, 2013 | 1223.30 | Jul 31, 2013 | 445.00 | -63.62 |
| Wockhardt Ltd. | Dec 31, 2013 | 462.55 | Jan 31, 2014 | 394.45 | -14.72 |
| Wockhardt Ltd. | Feb 28, 2014 | 442.30 | Apr 30, 2014 | 767.40 | 73.50 |
| Alkyl Amines Chemica.. | May 31, 2013 | 28.20 | Oct 31, 2013 | 36.40 | 29.08 |
| Alkyl Amines Chemica.. | Oct 31, 2014 | 139.84 | Nov 28, 2014 | 147.92 | 5.78 |
| Alkyl Amines Chemica.. | Dec 31, 2014 | 149.10 | Nov 30, 2015 | 126.90 | -14.89 |
| Alkyl Amines Chemica.. | Jan 29, 2016 | 127.06 | Jun 30, 2016 | 149.84 | 17.93 |
| Alkyl Amines Chemica.. | Jul 29, 2016 | 134.96 | Oct 28, 2016 | 136.26 | 0.96 |
| Alkyl Amines Chemica.. | Nov 30, 2016 | 125.34 | Feb 28, 2017 | 151.62 | 20.97 |
| Deep Energy Resource.. | May 31, 2013 | 40.00 | Jun 28, 2013 | 31.90 | -20.25 |
| Deep Energy Resource.. | Dec 31, 2015 | 185.70 | May 31, 2016 | 164.70 | -11.31 |
| Deep Energy Resource.. | Apr 28, 2017 | 315.65 | May 31, 2017 | 311.90 | -1.19 |
| EIH Associated Hotel.. | May 31, 2013 | 53.30 | Jul 31, 2013 | 56.40 | 5.82 |
| EIH Associated Hotel.. | Oct 31, 2013 | 55.50 | Nov 29, 2013 | 54.58 | -1.66 |
| EIH Associated Hotel.. | Nov 30, 2015 | 110.00 | Dec 31, 2015 | 137.70 | 25.18 |
| EIH Associated Hotel.. | Oct 28, 2016 | 157.13 | May 31, 2017 | 186.73 | 18.84 |
| EIH Associated Hotel.. | Jun 30, 2017 | 175.50 | Oct 31, 2017 | 183.50 | 4.56 |
| EIH Associated Hotel.. | Dec 29, 2017 | 191.03 | Jan 31, 2018 | 241.50 | 26.42 |
| Jindal Drilling & In.. | May 31, 2013 | 199.75 | Jun 28, 2013 | 178.10 | -10.84 |
| Jindal Drilling & In.. | Aug 30, 2013 | 149.75 | Dec 31, 2013 | 198.65 | 32.65 |
| Jindal Drilling & In.. | Feb 27, 2015 | 184.70 | Mar 31, 2015 | 168.60 | -8.72 |
| Jindal Drilling & In.. | Apr 30, 2015 | 167.55 | May 29, 2015 | 169.00 | 0.87 |
| Jindal Drilling & In.. | Nov 30, 2016 | 186.05 | Jan 31, 2017 | 169.80 | -8.73 |
| Kabra Extrusion Tech.. | May 31, 2013 | 30.00 | Jun 28, 2013 | 24.80 | -17.33 |
| Kabra Extrusion Tech.. | Sep 30, 2013 | 28.40 | Dec 31, 2013 | 35.60 | 25.35 |
| Kabra Extrusion Tech.. | Aug 28, 2014 | 60.05 | Sep 30, 2014 | 71.90 | 19.73 |
| Kabra Extrusion Tech.. | Feb 27, 2015 | 81.70 | Jul 31, 2015 | 112.80 | 38.07 |
| Kabra Extrusion Tech.. | Aug 31, 2015 | 85.75 | Oct 30, 2015 | 96.15 | 12.13 |
| Kabra Extrusion Tech.. | Feb 29, 2016 | 76.45 | Jun 30, 2016 | 114.45 | 49.71 |
| Kabra Extrusion Tech.. | Jul 31, 2017 | 140.20 | Sep 29, 2017 | 132.05 | -5.81 |
| Lakshmi Mills Compan.. | May 31, 2013 | 1345.05 | Dec 31, 2013 | 1695.00 | 26.02 |
| Lakshmi Mills Compan.. | Jan 31, 2014 | 1694.90 | May 30, 2014 | 1750.00 | 3.25 |
| Lakshmi Mills Compan.. | Jul 31, 2015 | 2301.50 | Oct 30, 2015 | 2445.00 | 6.24 |
| Lakshmi Mills Compan.. | Nov 30, 2015 | 2256.00 | May 31, 2016 | 2030.00 | -10.02 |
| Lakshmi Mills Compan.. | Sep 29, 2017 | 2700.00 | Dec 29, 2017 | 3499.95 | 29.63 |
| Max Financial Servic.. | May 31, 2013 | 213.70 | Aug 30, 2013 | 161.50 | -24.43 |
| PNB Gilts Ltd. | May 31, 2013 | 19.88 | Jun 28, 2013 | 17.92 | -9.86 |
| PNB Gilts Ltd. | Aug 31, 2015 | 27.40 | Sep 30, 2015 | 26.65 | -2.74 |
| RPG Life Sciences Ltd. | May 31, 2013 | 69.00 | Jul 31, 2013 | 60.50 | -12.32 |
| RPG Life Sciences Ltd. | Feb 29, 2016 | 218.25 | Apr 29, 2016 | 267.30 | 22.47 |
| RPG Life Sciences Ltd. | May 31, 2016 | 255.25 | Jun 30, 2016 | 263.80 | 3.35 |
| RPG Life Sciences Ltd. | Jul 31, 2017 | 347.20 | Aug 31, 2017 | 343.85 | -0.96 |
| Sathavahana Ispat Ltd. | May 31, 2013 | 34.70 | Jun 28, 2013 | 29.15 | -15.99 |
| Sathavahana Ispat Ltd. | Aug 30, 2013 | 24.00 | Feb 28, 2014 | 21.70 | -9.58 |
| Sathavahana Ispat Ltd. | Dec 31, 2015 | 35.00 | Feb 29, 2016 | 35.10 | 0.29 |
| Talwalkars Better Va.. | May 31, 2013 | 136.85 | Jul 31, 2013 | 131.00 | -4.27 |
| Talwalkars Better Va.. | Sep 30, 2013 | 121.60 | Dec 31, 2013 | 159.95 | 31.54 |
| Talwalkars Better Va.. | Jan 31, 2014 | 141.35 | Feb 28, 2014 | 148.55 | 5.09 |
| Talwalkars Better Va.. | Sep 30, 2014 | 204.70 | Nov 28, 2014 | 235.00 | 14.80 |
| Talwalkars Better Va.. | Jun 30, 2015 | 298.00 | Aug 31, 2015 | 248.10 | -16.74 |
| Talwalkars Better Va.. | Sep 30, 2015 | 234.00 | Sep 30, 2016 | 275.00 | 17.52 |
| Talwalkars Better Va.. | Nov 30, 2016 | 251.75 | Jul 31, 2017 | 311.85 | 23.87 |
| Thangamayil Jeweller.. | May 31, 2013 | 89.13 | Jul 31, 2013 | 92.04 | 3.26 |
| Thangamayil Jeweller.. | Sep 30, 2013 | 79.93 | Nov 29, 2013 | 80.15 | 0.28 |
| Thangamayil Jeweller.. | Dec 31, 2013 | 75.57 | Mar 31, 2014 | 66.41 | -12.12 |
| Thangamayil Jeweller.. | Oct 30, 2015 | 91.55 | Dec 31, 2015 | 107.06 | 16.94 |
| Thangamayil Jeweller.. | Jun 30, 2016 | 124.98 | Jul 29, 2016 | 148.23 | 18.60 |
| Thangamayil Jeweller.. | Aug 31, 2016 | 135.88 | Sep 30, 2016 | 121.10 | -10.88 |
| Thangamayil Jeweller.. | Apr 28, 2017 | 127.89 | May 31, 2017 | 118.68 | -7.20 |
| Thangamayil Jeweller.. | Jan 31, 2018 | 271.27 | Apr 30, 2018 | 259.89 | -4.20 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Voltamp Transformers.. | May 31, 2013 | 400.65 | Sep 30, 2013 | 354.50 | -11.52 |
| Voltamp Transformers.. | Oct 31, 2013 | 367.95 | Mar 31, 2014 | 483.00 | 31.27 |
| Voltamp Transformers.. | Apr 30, 2014 | 488.40 | May 30, 2014 | 643.00 | 31.65 |
| Voltamp Transformers.. | Oct 30, 2015 | 675.00 | Nov 30, 2015 | 757.00 | 12.15 |
| Voltamp Transformers.. | Feb 29, 2016 | 717.10 | Mar 31, 2016 | 800.00 | 11.56 |
| Voltamp Transformers.. | Apr 29, 2016 | 815.25 | Oct 28, 2016 | 859.05 | 5.37 |
| Voltamp Transformers.. | Dec 30, 2016 | 887.00 | Mar 31, 2017 | 1045.50 | 17.87 |
| Voltamp Transformers.. | Jul 31, 2017 | 1178.15 | Aug 31, 2017 | 1100.00 | -6.63 |
| Voltamp Transformers.. | Sep 29, 2017 | 1105.05 | Oct 31, 2017 | 1151.75 | 4.23 |
| Voltamp Transformers.. | Nov 30, 2017 | 1054.00 | Jan 31, 2018 | 1050.00 | -0.38 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | -10.97 | ||
| VST Tillers Tractors.. | May 31, 2013 | 362.30 | Aug 30, 2013 | 411.20 | 13.50 |
| VST Tillers Tractors.. | Sep 30, 2013 | 439.95 | Oct 31, 2013 | 504.45 | 14.66 |
| VST Tillers Tractors.. | Aug 28, 2014 | 1417.25 | Feb 27, 2015 | 1489.35 | 5.09 |
| VST Tillers Tractors.. | Mar 31, 2015 | 1249.00 | Apr 30, 2015 | 1419.50 | 13.65 |
| VST Tillers Tractors.. | Nov 30, 2017 | 2100.00 | Dec 29, 2017 | 2506.90 | 19.38 |
| VST Tillers Tractors.. | Mar 28, 2018 | 2500.00 | Apr 30, 2018 | 3040.10 | 21.60 |
| Zee Media Corporatio.. | May 31, 2013 | 13.70 | Jul 31, 2013 | 11.60 | -15.33 |
| Zee Media Corporatio.. | Sep 30, 2013 | 11.85 | Feb 28, 2014 | 13.50 | 13.92 |
| Zee Media Corporatio.. | Mar 31, 2014 | 13.90 | May 30, 2014 | 17.80 | 28.06 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Surana Solar Ltd. | May 31, 2013 | 13.25 | Jun 28, 2013 | 13.40 | 1.13 |
| Surana Solar Ltd. | Oct 31, 2013 | 11.65 | Nov 29, 2013 | 10.00 | -14.16 |
| Surana Solar Ltd. | May 31, 2017 | 21.75 | Sep 29, 2017 | 14.70 | -32.41 |
| Surana Solar Ltd. | Oct 31, 2017 | 16.00 | Mar 28, 2018 | 12.80 | -20.00 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -17.31 | ||
| Naperol Investments .. | May 31, 2013 | 445.85 | Mar 31, 2014 | 429.50 | -3.67 |
| Naperol Investments .. | Apr 30, 2014 | 440.40 | May 30, 2014 | 593.50 | 34.76 |
| Naperol Investments .. | Jun 30, 2016 | 657.90 | Jul 29, 2016 | 683.20 | 3.85 |
| Naperol Investments .. | Nov 30, 2017 | 2013.85 | Dec 29, 2017 | 2135.25 | 6.03 |
| Naperol Investments .. | Jan 31, 2018 | 2065.70 | Feb 28, 2018 | 2537.60 | 22.84 |
| Nirlon Ltd. | May 31, 2013 | 38.85 | Dec 31, 2013 | 46.45 | 19.56 |
| Nirlon Ltd. | Jan 31, 2014 | 47.85 | Feb 28, 2014 | 46.70 | -2.40 |
| Nirlon Ltd. | Nov 30, 2017 | 218.80 | Mar 28, 2018 | 200.00 | -8.59 |
| Nirlon Ltd. | Apr 30, 2018 | 201.20 | May 31, 2018 | 187.20 | -6.96 |
| Sandur Manganese & I.. | May 31, 2013 | 7.02 | Oct 31, 2013 | 12.22 | 74.07 |
| Sandur Manganese & I.. | Jan 31, 2014 | 9.33 | May 30, 2014 | 13.62 | 45.98 |
| Sandur Manganese & I.. | Jul 31, 2014 | 11.05 | Oct 31, 2014 | 12.46 | 12.76 |
| Sandur Manganese & I.. | Nov 28, 2014 | 11.30 | May 29, 2015 | 8.60 | -23.89 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| ZF Steering Gear (In.. | May 31, 2013 | 230.00 | Dec 31, 2013 | 260.00 | 13.04 |
| CHD Developers Ltd. | May 31, 2013 | 4.44 | Jun 28, 2013 | 4.47 | 0.68 |
| Suraj Ltd. | May 31, 2013 | 52.15 | Aug 30, 2013 | 28.65 | -45.06 |
| Suraj Ltd. | Feb 28, 2014 | 38.00 | Mar 31, 2014 | 49.90 | 31.32 |
| Suraj Ltd. | Feb 27, 2015 | 67.85 | Mar 31, 2015 | 53.65 | -20.93 |
| Suraj Ltd. | Sep 30, 2015 | 48.55 | Jan 29, 2016 | 55.00 | 13.29 |
| Suraj Ltd. | Jan 31, 2017 | 46.75 | Feb 28, 2017 | 43.65 | -6.63 |
| Suraj Ltd. | Mar 31, 2017 | 46.70 | Jul 31, 2017 | 39.90 | -14.56 |
| Suraj Ltd. | Oct 31, 2017 | 39.40 | Jan 31, 2018 | 60.40 | 53.30 |
| Suraj Ltd. | Apr 30, 2018 | 47.70 | May 31, 2018 | 49.40 | 3.56 |
| Enkei Wheels (India).. | May 31, 2013 | 47.00 | Feb 28, 2014 | 36.40 | -22.55 |
| Enkei Wheels (India).. | Mar 31, 2015 | 124.50 | Apr 30, 2015 | 130.00 | 4.42 |
| Enkei Wheels (India).. | May 29, 2015 | 122.00 | Jul 31, 2015 | 186.50 | 52.87 |
| Enkei Wheels (India).. | Aug 31, 2015 | 191.10 | Nov 30, 2015 | 186.90 | -2.20 |
| Biocon Ltd. | Jun 28, 2013 | 46.81 | Jul 31, 2013 | 52.93 | 13.07 |
| Jammu & Kashmir Bank.. | Jun 28, 2013 | 122.62 | Sep 30, 2013 | 115.92 | -5.46 |
| Jammu & Kashmir Bank.. | Nov 29, 2013 | 121.67 | Dec 31, 2013 | 143.38 | 17.84 |
| Tata Coffee Ltd. | Jun 28, 2013 | 99.69 | Sep 30, 2013 | 100.07 | 0.38 |
| Tata Coffee Ltd. | Oct 31, 2013 | 112.48 | Nov 29, 2013 | 98.75 | -12.21 |
| Tata Coffee Ltd. | Oct 31, 2014 | 92.92 | Nov 28, 2014 | 100.42 | 8.07 |
| Tata Coffee Ltd. | Dec 31, 2014 | 95.57 | Jan 30, 2015 | 97.85 | 2.39 |
| Tata Coffee Ltd. | Feb 29, 2016 | 85.45 | Apr 29, 2016 | 91.20 | 6.73 |
| Tata Coffee Ltd. | Sep 30, 2016 | 123.30 | Oct 28, 2016 | 128.15 | 3.93 |
| Donear Industries Ltd. | Jun 28, 2013 | 10.95 | Dec 31, 2013 | 9.75 | -10.96 |
| Donear Industries Ltd. | Apr 28, 2017 | 74.55 | Mar 28, 2018 | 49.35 | -33.80 |
| Indian Metals & Ferr.. | Jun 28, 2013 | 94.10 | Jul 31, 2013 | 75.95 | -19.29 |
| CIE Automotive India.. | Jun 28, 2013 | 59.45 | Aug 30, 2013 | 64.40 | 8.33 |
| CIE Automotive India.. | Oct 31, 2013 | 47.50 | Feb 28, 2014 | 80.20 | 68.84 |
| Oriental Hotels Ltd. | Jun 28, 2013 | 16.45 | Jul 31, 2013 | 15.75 | -4.26 |
| Oriental Hotels Ltd. | Aug 30, 2013 | 16.65 | Oct 31, 2013 | 15.60 | -6.31 |
| Oriental Hotels Ltd. | Oct 31, 2017 | 38.60 | Nov 30, 2017 | 41.15 | 6.61 |
| Linc Ltd. | Jul 31, 2015 | 44.25 | Aug 31, 2015 | 39.13 | -11.57 |
| Linc Ltd. | Sep 30, 2015 | 38.29 | Dec 31, 2015 | 55.18 | 44.11 |
| Linc Ltd. | Feb 29, 2016 | 44.74 | Mar 31, 2016 | 47.50 | 6.17 |
| Linc Ltd. | Jul 29, 2016 | 68.25 | Aug 31, 2016 | 70.00 | 2.56 |
| Linc Ltd. | Sep 30, 2016 | 65.00 | Jan 31, 2017 | 68.88 | 5.97 |
| Linc Ltd. | Feb 28, 2017 | 65.63 | Mar 31, 2017 | 73.09 | 11.37 |
| Linc Ltd. | Apr 28, 2017 | 72.69 | May 31, 2017 | 66.50 | -8.52 |
| Zen Technologies Ltd. | Sep 30, 2015 | 77.70 | Dec 31, 2015 | 124.50 | 60.23 |
| Zen Technologies Ltd. | Jan 29, 2016 | 90.25 | Mar 31, 2016 | 81.00 | -10.25 |
| TPL Plastech Ltd. | Dec 31, 2015 | 23.04 | Jan 29, 2016 | 19.56 | -15.10 |
| TPL Plastech Ltd. | Mar 31, 2016 | 16.58 | Apr 29, 2016 | 34.00 | 105.07 |
| TPL Plastech Ltd. | Apr 30, 2018 | 33.59 | May 31, 2018 | 32.28 | -3.90 |
| Modern India Ltd. | Jun 28, 2013 | 40.10 | Jul 31, 2013 | 40.70 | 1.50 |
| Haldyn Glass Ltd. | Jun 28, 2013 | 12.26 | Jul 31, 2013 | 10.71 | -12.64 |
| Haldyn Glass Ltd. | Aug 30, 2013 | 12.01 | Sep 30, 2013 | 10.90 | -9.24 |
| Haldyn Glass Ltd. | Apr 30, 2018 | 41.20 | May 31, 2018 | 33.95 | -17.60 |
| Emami Paper Mills Ltd. | Nov 28, 2014 | 45.00 | Dec 31, 2014 | 47.00 | 4.44 |
| Asian Paints Ltd. | Jul 31, 2013 | 498.20 | Aug 30, 2013 | 420.95 | -15.51 |
| Asian Paints Ltd. | Sep 30, 2013 | 454.35 | Oct 31, 2013 | 542.80 | 19.47 |
| Aurobindo Pharma Ltd. | Jul 31, 2013 | 81.60 | Aug 30, 2013 | 90.78 | 11.25 |
| Aurobindo Pharma Ltd. | Dec 30, 2016 | 669.30 | Aug 31, 2017 | 758.60 | 13.34 |
| Aurobindo Pharma Ltd. | Sep 29, 2017 | 691.65 | Oct 31, 2017 | 761.30 | 10.07 |
| Aurobindo Pharma Ltd. | Nov 30, 2017 | 672.40 | Mar 28, 2018 | 562.30 | -16.37 |
| Aurobindo Pharma Ltd. | Apr 30, 2018 | 641.45 | May 31, 2018 | 535.50 | -16.52 |
| DCB Bank Ltd. | Jul 31, 2013 | 44.20 | Oct 31, 2013 | 51.20 | 15.84 |
| DCB Bank Ltd. | Jan 31, 2014 | 50.90 | Mar 31, 2014 | 61.75 | 21.32 |
| DCB Bank Ltd. | Apr 30, 2014 | 60.65 | May 30, 2014 | 68.75 | 13.36 |
| DCB Bank Ltd. | Feb 27, 2015 | 109.00 | Apr 30, 2015 | 121.90 | 11.83 |
| DCB Bank Ltd. | Nov 30, 2016 | 108.55 | Jan 31, 2017 | 122.50 | 12.85 |
| DCB Bank Ltd. | Apr 30, 2018 | 194.55 | May 31, 2018 | 181.10 | -6.91 |
| Finolex Industries L.. | Jul 31, 2013 | 23.80 | Oct 31, 2013 | 25.70 | 7.98 |
| Finolex Industries L.. | Jan 31, 2014 | 30.82 | Feb 28, 2014 | 37.20 | 20.70 |
| Finolex Industries L.. | Dec 31, 2014 | 52.39 | Jan 30, 2015 | 57.60 | 9.94 |
| Finolex Industries L.. | Sep 30, 2016 | 90.33 | Feb 28, 2017 | 108.68 | 20.31 |
| Finolex Industries L.. | Jun 30, 2017 | 120.93 | Aug 31, 2017 | 121.40 | 0.39 |
| Finolex Industries L.. | Sep 29, 2017 | 126.21 | Oct 31, 2017 | 142.60 | 12.99 |
| Embassy Developments.. | Jul 31, 2013 | 58.60 | Aug 30, 2013 | 56.75 | -3.16 |
| Embassy Developments.. | Sep 30, 2013 | 55.90 | Oct 31, 2013 | 65.60 | 17.35 |
| Samvardhana Motherso.. | Jul 31, 2013 | 17.99 | Aug 30, 2013 | 17.05 | -5.23 |
| Samvardhana Motherso.. | Apr 30, 2015 | 44.26 | Jun 30, 2015 | 45.54 | 2.89 |
| Samvardhana Motherso.. | Feb 29, 2016 | 46.04 | May 31, 2016 | 57.83 | 25.61 |
| Samvardhana Motherso.. | Aug 31, 2017 | 94.52 | Sep 29, 2017 | 99.67 | 5.45 |
| Tata Steel Long Prod.. | Jul 31, 2013 | 245.50 | Dec 31, 2013 | 304.00 | 23.83 |
| Tata Steel Long Prod.. | Sep 30, 2014 | 882.90 | Oct 31, 2014 | 718.20 | -18.65 |
| Tata Steel Long Prod.. | Oct 28, 2016 | 592.90 | Jan 31, 2017 | 610.00 | 2.88 |
| Tata Steel Long Prod.. | Mar 31, 2017 | 698.50 | Apr 28, 2017 | 824.25 | 18.00 |
| Tata Steel Long Prod.. | Jun 30, 2017 | 773.00 | Oct 31, 2017 | 961.00 | 24.32 |
| Tata Steel Long Prod.. | Apr 30, 2018 | 1072.95 | May 31, 2018 | 1117.20 | 4.12 |
| Alembic Ltd. | Jul 31, 2013 | 9.28 | Aug 30, 2013 | 12.08 | 30.17 |
| Alembic Ltd. | Jan 31, 2014 | 11.90 | Mar 31, 2014 | 17.85 | 50.00 |
| Alembic Ltd. | Oct 31, 2017 | 41.95 | Dec 29, 2017 | 57.75 | 37.66 |
| Gallantt Ispat Ltd.(.. | Jul 31, 2013 | 7.60 | Aug 30, 2013 | 10.10 | 32.89 |
| Gallantt Ispat Ltd.(.. | Jan 31, 2018 | 31.35 | May 31, 2018 | 26.50 | -15.47 |
| Genesys Internationa.. | Jul 31, 2013 | 78.30 | Oct 31, 2013 | 109.15 | 39.40 |
| Genesys Internationa.. | Nov 29, 2013 | 90.75 | Jan 31, 2014 | 63.10 | -30.47 |
| Genesys Internationa.. | Feb 28, 2014 | 81.25 | May 30, 2014 | 72.90 | -10.28 |
| Genesys Internationa.. | May 31, 2016 | 57.50 | Aug 31, 2016 | 65.60 | 14.09 |
| Genesys Internationa.. | Apr 28, 2017 | 165.60 | May 31, 2017 | 179.50 | 8.39 |
| Kirloskar Brothers L.. | Jul 31, 2013 | 144.00 | Oct 31, 2013 | 155.00 | 7.64 |
| Kirloskar Brothers L.. | Jan 31, 2014 | 143.70 | Apr 30, 2014 | 186.25 | 29.61 |
| Kirloskar Brothers L.. | Feb 29, 2016 | 118.50 | Jul 29, 2016 | 155.15 | 30.93 |
| Kirloskar Brothers L.. | May 31, 2017 | 255.20 | Dec 29, 2017 | 331.45 | 29.88 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | -17.65 | ||
| Rane Brake Lining Ltd. | Jul 31, 2013 | 106.00 | Nov 29, 2013 | 109.50 | 3.30 |
| Rane Brake Lining Ltd. | Oct 31, 2014 | 289.70 | Dec 31, 2014 | 290.15 | 0.16 |
| Rane Brake Lining Ltd. | Feb 27, 2015 | 321.00 | Nov 30, 2015 | 340.00 | 5.92 |
| Rane Brake Lining Ltd. | Apr 29, 2016 | 377.40 | May 31, 2016 | 387.50 | 2.68 |
| Rane Brake Lining Ltd. | Jan 31, 2017 | 975.95 | May 31, 2017 | 1103.00 | 13.02 |
| Rane Brake Lining Ltd. | Jul 31, 2017 | 1291.20 | Aug 31, 2017 | 1251.95 | -3.04 |
| Subscription required | Dec 29, 2017 | Active(on May 31, 2018) | -27.47 | ||
| SMS Pharmaceuticals .. | Jul 31, 2013 | 19.62 | Aug 30, 2013 | 16.12 | -17.84 |
| SMS Pharmaceuticals .. | Feb 29, 2016 | 81.05 | Apr 29, 2016 | 94.55 | 16.66 |
| SMS Pharmaceuticals .. | May 31, 2016 | 90.70 | Sep 30, 2016 | 101.35 | 11.74 |
| SMS Pharmaceuticals .. | Feb 28, 2017 | 90.25 | Jun 30, 2017 | 74.20 | -17.78 |
| SMS Pharmaceuticals .. | Oct 31, 2017 | 97.55 | Nov 30, 2017 | 106.50 | 9.17 |
| SMS Pharmaceuticals .. | Jan 31, 2018 | 96.90 | May 31, 2018 | 63.30 | -34.67 |
| Expleo Solutions Ltd. | Jul 31, 2013 | 82.90 | Sep 30, 2013 | 107.50 | 29.67 |
| Expleo Solutions Ltd. | May 30, 2014 | 333.00 | Jun 30, 2014 | 469.50 | 40.99 |
| Automobile Corporati.. | Jul 31, 2013 | 180.00 | Jan 31, 2014 | 226.80 | 26.00 |
| Automobile Corporati.. | Feb 28, 2014 | 214.00 | Mar 31, 2014 | 265.00 | 23.83 |
| Automobile Corporati.. | Dec 31, 2014 | 526.50 | Jan 30, 2015 | 502.00 | -4.65 |
| Automobile Corporati.. | Jan 29, 2016 | 480.00 | Jun 30, 2016 | 499.55 | 4.07 |
| Automobile Corporati.. | Jul 29, 2016 | 470.00 | Aug 31, 2016 | 619.70 | 31.85 |
| Automobile Corporati.. | Nov 30, 2016 | 585.35 | Jan 31, 2017 | 717.65 | 22.60 |
| Automobile Corporati.. | Feb 28, 2017 | 626.75 | Apr 28, 2017 | 664.00 | 5.94 |
| Automobile Corporati.. | May 31, 2017 | 672.00 | Oct 31, 2017 | 760.00 | 13.10 |
| Axis Bank Ltd. | Aug 30, 2013 | 166.59 | Sep 30, 2013 | 208.82 | 25.35 |
| Axis Bank Ltd. | Jan 31, 2014 | 224.59 | Feb 28, 2014 | 253.41 | 12.83 |
| Axis Bank Ltd. | Mar 31, 2015 | 560.20 | Apr 30, 2015 | 567.80 | 1.36 |
| HEG Ltd. | Aug 30, 2013 | 31.31 | Nov 29, 2013 | 36.80 | 17.53 |
| HEG Ltd. | Feb 28, 2014 | 38.83 | Mar 31, 2014 | 39.80 | 2.50 |
| HT Media Ltd. | Aug 30, 2013 | 89.65 | Jan 31, 2014 | 74.25 | -17.18 |
| HT Media Ltd. | Feb 28, 2014 | 77.30 | May 30, 2014 | 114.00 | 47.48 |
| HT Media Ltd. | Jul 31, 2014 | 106.00 | Oct 31, 2014 | 115.95 | 9.39 |
| HT Media Ltd. | Mar 31, 2015 | 124.45 | May 29, 2015 | 95.90 | -22.94 |
| IIFL Finance Ltd. | Aug 30, 2013 | 51.38 | Sep 30, 2013 | 48.08 | -6.42 |
| IIFL Finance Ltd. | Oct 31, 2013 | 55.95 | Dec 31, 2013 | 60.76 | 8.60 |
| Marksans Pharma Ltd. | Aug 30, 2013 | 6.25 | Sep 30, 2013 | 9.65 | 54.40 |
| Marksans Pharma Ltd. | Feb 28, 2014 | 16.70 | Mar 31, 2014 | 23.90 | 43.11 |
| Marksans Pharma Ltd. | Feb 28, 2018 | 38.05 | Mar 28, 2018 | 31.80 | -16.43 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -19.04 | ||
| Mangalore Refinery A.. | Aug 30, 2013 | 30.70 | Oct 31, 2013 | 40.00 | 30.29 |
| Mangalore Refinery A.. | Nov 28, 2014 | 55.40 | May 29, 2015 | 70.30 | 26.90 |
| NLC India Ltd. | Aug 30, 2013 | 55.55 | Oct 31, 2013 | 58.30 | 4.95 |
| NLC India Ltd. | Jan 31, 2014 | 57.35 | May 30, 2014 | 95.15 | 65.91 |
| NLC India Ltd. | Jul 31, 2014 | 92.10 | Aug 28, 2014 | 85.95 | -6.68 |
| NLC India Ltd. | Oct 31, 2014 | 86.70 | Nov 28, 2014 | 84.20 | -2.88 |
| NLC India Ltd. | Feb 27, 2015 | 80.60 | Mar 31, 2015 | 70.15 | -12.97 |
| NLC India Ltd. | Apr 30, 2015 | 77.15 | Sep 30, 2015 | 72.45 | -6.09 |
| NLC India Ltd. | Oct 30, 2015 | 79.55 | Nov 30, 2015 | 86.05 | 8.17 |
| NLC India Ltd. | Mar 31, 2016 | 70.60 | Apr 29, 2016 | 69.55 | -1.49 |
| Power Grid Corporati.. | Aug 30, 2013 | 54.68 | Oct 31, 2013 | 55.04 | 0.66 |
| Power Grid Corporati.. | Dec 30, 2016 | 103.22 | Jan 31, 2017 | 115.82 | 12.21 |
| Power Grid Corporati.. | Aug 31, 2017 | 121.64 | Oct 31, 2017 | 118.66 | -2.45 |
| Rashtriya Chemicals .. | Aug 30, 2013 | 31.20 | May 30, 2014 | 52.50 | 68.27 |
| Rashtriya Chemicals .. | Feb 28, 2018 | 82.00 | May 31, 2018 | 70.15 | -14.45 |
| Sonata Software Ltd. | Aug 30, 2013 | 9.36 | Sep 30, 2013 | 10.26 | 9.62 |
| Sonata Software Ltd. | Jan 31, 2014 | 14.64 | Feb 28, 2014 | 19.22 | 31.28 |
| Sonata Software Ltd. | Mar 31, 2014 | 16.46 | Apr 30, 2014 | 18.26 | 10.94 |
| Sonata Software Ltd. | Dec 31, 2014 | 47.36 | Feb 27, 2015 | 55.01 | 16.15 |
| Sonata Software Ltd. | Apr 30, 2015 | 58.03 | Nov 30, 2015 | 62.29 | 7.34 |
| Sonata Software Ltd. | Dec 31, 2015 | 65.16 | May 31, 2016 | 56.42 | -13.41 |
| Sonata Software Ltd. | Jul 31, 2017 | 62.98 | Aug 31, 2017 | 59.83 | -5.00 |
| Sonata Software Ltd. | Oct 31, 2017 | 69.73 | Nov 30, 2017 | 89.48 | 28.32 |
| Torrent Pharmaceutic.. | Aug 30, 2013 | 203.80 | Sep 30, 2013 | 220.05 | 7.97 |
| Torrent Pharmaceutic.. | May 31, 2016 | 681.35 | Aug 31, 2016 | 799.65 | 17.36 |
| TV Today Network Ltd. | Aug 30, 2013 | 71.30 | Sep 30, 2013 | 77.50 | 8.70 |
| TV Today Network Ltd. | Jan 31, 2014 | 98.30 | Feb 28, 2014 | 117.10 | 19.13 |
| TV Today Network Ltd. | Jun 30, 2014 | 131.60 | Jul 31, 2014 | 137.00 | 4.10 |
| TV Today Network Ltd. | Mar 31, 2015 | 218.55 | Apr 30, 2015 | 235.00 | 7.53 |
| TV Today Network Ltd. | May 29, 2015 | 187.80 | Aug 31, 2015 | 216.15 | 15.10 |
| TV Today Network Ltd. | Sep 30, 2016 | 305.40 | Feb 28, 2017 | 262.50 | -14.05 |
| TV Today Network Ltd. | Mar 31, 2017 | 259.25 | Sep 29, 2017 | 351.00 | 35.39 |
| Usha Martin Ltd. | Aug 30, 2013 | 21.20 | Nov 29, 2013 | 26.60 | 25.47 |
| Usha Martin Ltd. | Feb 28, 2014 | 30.00 | Mar 31, 2014 | 35.15 | 17.17 |
| Adhunik Metaliks Ltd. | Aug 30, 2013 | 20.20 | Nov 29, 2013 | 26.30 | 30.20 |
| Astra Microwave Prod.. | Aug 30, 2013 | 34.30 | Dec 31, 2013 | 61.45 | 79.15 |
| Astra Microwave Prod.. | Jan 31, 2014 | 49.40 | Apr 30, 2014 | 68.10 | 37.85 |
| Astra Microwave Prod.. | May 31, 2016 | 112.45 | Jun 30, 2016 | 124.00 | 10.27 |
| Astra Microwave Prod.. | Aug 31, 2016 | 116.20 | May 31, 2017 | 131.95 | 13.55 |
| Atlantaa Ltd | Aug 30, 2013 | 31.10 | Sep 30, 2013 | 30.75 | -1.13 |
| Atlantaa Ltd | Sep 30, 2014 | 67.05 | Oct 31, 2014 | 66.90 | -0.22 |
| Atlantaa Ltd | Nov 28, 2014 | 64.50 | Jan 30, 2015 | 78.00 | 20.93 |
| Atlantaa Ltd | Mar 31, 2015 | 66.40 | May 29, 2015 | 59.35 | -10.62 |
| Atlantaa Ltd | Oct 31, 2017 | 103.50 | Dec 29, 2017 | 118.05 | 14.06 |
| Atlantaa Ltd | Jan 31, 2018 | 108.85 | Apr 30, 2018 | 78.65 | -27.74 |
| Burnpur Cement Ltd. | Aug 30, 2013 | 8.30 | Oct 31, 2013 | 8.00 | -3.61 |
| Deepak Nitrite Ltd. | Aug 30, 2013 | 23.00 | Sep 30, 2013 | 25.40 | 10.43 |
| Deepak Nitrite Ltd. | Nov 30, 2015 | 69.90 | Dec 31, 2015 | 73.45 | 5.08 |
| Deepak Nitrite Ltd. | Jan 29, 2016 | 65.90 | May 31, 2016 | 84.30 | 27.92 |
| Deepak Nitrite Ltd. | Jun 30, 2016 | 89.05 | Jul 29, 2016 | 102.95 | 15.61 |
| Greenply Industries .. | Aug 30, 2013 | 79.08 | Dec 31, 2013 | 75.28 | -4.81 |
| Greenply Industries .. | Jan 31, 2014 | 66.16 | Mar 31, 2014 | 73.60 | 11.25 |
| Greenply Industries .. | Apr 30, 2014 | 80.68 | May 30, 2014 | 101.44 | 25.73 |
| Greenply Industries .. | Aug 31, 2015 | 181.33 | Sep 30, 2015 | 189.38 | 4.44 |
| Greenply Industries .. | Nov 30, 2015 | 186.07 | Dec 31, 2015 | 197.27 | 6.02 |
| Jindal Photo Ltd. | Aug 30, 2013 | 75.00 | Sep 30, 2013 | 101.95 | 35.93 |
| Kothari Products Ltd. | Aug 30, 2013 | 39.00 | Nov 29, 2013 | 38.79 | -0.54 |
| Kothari Products Ltd. | Jan 31, 2014 | 36.13 | Feb 28, 2014 | 50.28 | 39.16 |
| KSE Ltd. | Aug 30, 2013 | 19.00 | Oct 31, 2013 | 17.87 | -5.95 |
| Manugraph India Ltd. | Aug 30, 2013 | 28.20 | Sep 30, 2013 | 23.25 | -17.55 |
| Manugraph India Ltd. | Nov 29, 2013 | 26.00 | Dec 31, 2013 | 25.25 | -2.88 |
| Manugraph India Ltd. | Jan 31, 2014 | 26.30 | Feb 28, 2014 | 29.05 | 10.46 |
| Oil Country Tubular .. | Aug 30, 2013 | 36.00 | Sep 30, 2013 | 32.75 | -9.03 |
| Oil Country Tubular .. | Oct 31, 2013 | 33.30 | Nov 29, 2013 | 39.50 | 18.62 |
| Oil Country Tubular .. | Dec 31, 2013 | 36.40 | Mar 31, 2014 | 40.80 | 12.09 |
| Orient Ceratech Ltd. | Aug 30, 2013 | 14.70 | Nov 29, 2013 | 17.95 | 22.11 |
| Orient Ceratech Ltd. | Dec 31, 2013 | 18.75 | Feb 28, 2014 | 18.00 | -4.00 |
| Orient Ceratech Ltd. | Mar 31, 2015 | 23.55 | Jun 30, 2015 | 25.85 | 9.77 |
| Orient Ceratech Ltd. | Jul 31, 2015 | 26.45 | Aug 31, 2015 | 27.10 | 2.46 |
| Orient Ceratech Ltd. | May 31, 2016 | 38.85 | Sep 30, 2016 | 31.25 | -19.56 |
| Orient Ceratech Ltd. | Oct 28, 2016 | 37.55 | Nov 30, 2016 | 33.65 | -10.39 |
| Orient Ceratech Ltd. | Jan 31, 2017 | 33.70 | Feb 28, 2017 | 34.75 | 3.12 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Pearl Global Industr.. | Aug 30, 2013 | 61.25 | Sep 30, 2013 | 70.58 | 15.23 |
| Pearl Global Industr.. | Jan 31, 2014 | 71.50 | Feb 28, 2014 | 84.50 | 18.18 |
| Pearl Global Industr.. | Mar 31, 2014 | 86.25 | Apr 30, 2014 | 98.00 | 13.62 |
| Pearl Global Industr.. | May 29, 2015 | 118.50 | Aug 31, 2015 | 107.00 | -9.70 |
| Pearl Global Industr.. | Sep 30, 2015 | 97.05 | Mar 31, 2016 | 115.03 | 18.53 |
| Pearl Global Industr.. | Apr 29, 2016 | 116.25 | May 31, 2016 | 119.00 | 2.37 |
| Poly Medicure Ltd. | Aug 30, 2013 | 58.52 | Oct 31, 2013 | 80.38 | 37.35 |
| Prakash Steelage Ltd. | Aug 30, 2013 | 8.86 | Dec 31, 2013 | 10.42 | 17.61 |
| Rajapalayam Mills Ltd. | Aug 30, 2013 | 248.25 | Sep 30, 2013 | 242.40 | -2.36 |
| Rajapalayam Mills Ltd. | Feb 28, 2014 | 220.75 | Mar 31, 2014 | 225.95 | 2.36 |
| Rajapalayam Mills Ltd. | Feb 27, 2015 | 297.00 | May 29, 2015 | 253.60 | -14.61 |
| Rajapalayam Mills Ltd. | Jul 31, 2017 | 970.00 | Oct 31, 2017 | 1175.55 | 21.19 |
| Rane (Madras) Ltd. | Aug 30, 2013 | 114.00 | Jan 31, 2014 | 130.00 | 14.04 |
| Rane (Madras) Ltd. | Dec 31, 2014 | 414.90 | Jan 30, 2015 | 376.00 | -9.38 |
| Rane (Madras) Ltd. | May 31, 2016 | 296.05 | Jun 30, 2016 | 345.05 | 16.55 |
| Rane (Madras) Ltd. | Jul 29, 2016 | 341.95 | Aug 31, 2016 | 377.75 | 10.47 |
| Rane (Madras) Ltd. | Nov 30, 2016 | 412.50 | Jan 31, 2017 | 408.00 | -1.09 |
| Rane (Madras) Ltd. | May 31, 2017 | 450.00 | Oct 31, 2017 | 555.05 | 23.34 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Rushil Decor Ltd. | Aug 30, 2013 | 3.88 | Dec 31, 2013 | 3.88 | 0.00 |
| Rushil Decor Ltd. | Mar 31, 2016 | 15.67 | Apr 29, 2016 | 22.36 | 42.69 |
| Shilpa Medicare Ltd. | Aug 30, 2013 | 42.51 | Oct 31, 2013 | 53.79 | 26.53 |
| Shekhawati Industrie.. | Aug 30, 2013 | 30.00 | Sep 30, 2013 | 25.00 | -16.67 |
| State Trading Corpor.. | Aug 30, 2013 | 129.55 | Nov 29, 2013 | 166.60 | 28.60 |
| State Trading Corpor.. | Feb 28, 2014 | 152.65 | Mar 31, 2014 | 180.30 | 18.11 |
| State Trading Corpor.. | Apr 30, 2014 | 184.90 | May 30, 2014 | 210.45 | 13.82 |
| Styrenix Performance.. | Aug 30, 2013 | 339.05 | Sep 30, 2013 | 382.20 | 12.73 |
| Styrenix Performance.. | Feb 29, 2016 | 498.00 | Feb 28, 2017 | 606.60 | 21.81 |
| Tips Music Ltd. | May 31, 2016 | 5.90 | Jun 30, 2016 | 6.71 | 13.73 |
| Tips Music Ltd. | Jul 29, 2016 | 6.25 | Aug 31, 2016 | 6.24 | -0.16 |
| Tips Music Ltd. | May 31, 2017 | 5.91 | Aug 31, 2017 | 6.75 | 14.21 |
| Tips Music Ltd. | Sep 29, 2017 | 7.00 | Oct 31, 2017 | 7.57 | 8.14 |
| Tips Music Ltd. | Jan 31, 2018 | 10.05 | Apr 30, 2018 | 11.31 | 12.54 |
| Ujaas Energy Ltd. | Aug 30, 2013 | 2.40 | Sep 30, 2013 | 3.63 | 51.25 |
| Ujaas Energy Ltd. | Nov 29, 2013 | 2.74 | Jan 31, 2014 | 1.82 | -33.58 |
| Ujaas Energy Ltd. | Feb 28, 2014 | 2.23 | Mar 31, 2014 | 2.12 | -4.93 |
| Ujaas Energy Ltd. | Apr 30, 2014 | 2.68 | May 30, 2014 | 4.40 | 64.18 |
| Ujaas Energy Ltd. | Aug 28, 2014 | 3.54 | Nov 28, 2014 | 2.79 | -21.19 |
| Ujaas Energy Ltd. | Dec 31, 2014 | 2.56 | May 29, 2015 | 2.53 | -1.17 |
| Ujaas Energy Ltd. | May 31, 2016 | 3.52 | Jun 30, 2016 | 4.10 | 16.48 |
| Ujaas Energy Ltd. | Jul 29, 2016 | 3.70 | Aug 31, 2016 | 3.55 | -4.05 |
| Ujaas Energy Ltd. | Jan 31, 2017 | 7.35 | Mar 31, 2017 | 5.36 | -27.07 |
| Ujaas Energy Ltd. | May 31, 2017 | 5.10 | Jun 30, 2017 | 4.41 | -13.53 |
| Ujaas Energy Ltd. | Jul 31, 2017 | 4.13 | Oct 31, 2017 | 3.63 | -12.11 |
| Goodricke Group Ltd. | Aug 30, 2013 | 114.50 | Dec 31, 2013 | 148.50 | 29.69 |
| Goodricke Group Ltd. | Jan 31, 2014 | 132.50 | Feb 28, 2014 | 140.90 | 6.34 |
| Goodricke Group Ltd. | Jul 31, 2014 | 173.65 | Aug 28, 2014 | 176.40 | 1.58 |
| Goodricke Group Ltd. | Nov 28, 2014 | 172.70 | Dec 31, 2014 | 158.80 | -8.05 |
| Goodricke Group Ltd. | Feb 28, 2018 | 371.00 | Apr 30, 2018 | 362.00 | -2.43 |
| Oswal Agro Mills Ltd. | Aug 30, 2013 | 13.00 | Sep 30, 2013 | 11.24 | -13.54 |
| Oswal Agro Mills Ltd. | Dec 31, 2013 | 13.70 | Jan 31, 2014 | 12.00 | -12.41 |
| Oswal Agro Mills Ltd. | Feb 28, 2014 | 11.38 | Jun 30, 2014 | 16.80 | 47.63 |
| Amrit Corp. Ltd. | Aug 30, 2013 | 323.00 | Nov 29, 2013 | 331.80 | 2.72 |
| Amrit Corp. Ltd. | Jul 31, 2014 | 441.00 | Sep 30, 2014 | 454.45 | 3.05 |
| Amrit Corp. Ltd. | Oct 31, 2014 | 432.00 | Sep 30, 2015 | 381.00 | -11.81 |
| Amrit Corp. Ltd. | Oct 30, 2015 | 360.00 | Apr 29, 2016 | 387.00 | 7.50 |
| Mac Charles (India) .. | Aug 30, 2013 | 88.00 | Sep 30, 2013 | 86.00 | -2.27 |
| Mac Charles (India) .. | Oct 31, 2013 | 83.00 | Nov 29, 2013 | 81.80 | -1.45 |
| Mac Charles (India) .. | Sep 30, 2014 | 119.15 | Nov 28, 2014 | 135.90 | 14.06 |
| Mac Charles (India) .. | Sep 30, 2015 | 196.40 | Oct 30, 2015 | 200.00 | 1.83 |
| Mac Charles (India) .. | Jul 29, 2016 | 399.60 | Oct 28, 2016 | 519.45 | 29.99 |
| Mac Charles (India) .. | Jan 31, 2017 | 507.25 | May 31, 2017 | 500.00 | -1.43 |
| South India Paper Mi.. | Aug 30, 2013 | 37.85 | Sep 30, 2013 | 33.00 | -12.81 |
| South India Paper Mi.. | Apr 30, 2014 | 36.00 | May 30, 2014 | 39.85 | 10.69 |
| ISGEC Heavy Engineer.. | Aug 30, 2013 | 80.20 | Jan 31, 2014 | 90.79 | 13.20 |
| ISGEC Heavy Engineer.. | Feb 28, 2014 | 92.00 | Mar 31, 2014 | 109.00 | 18.48 |
| ISGEC Heavy Engineer.. | Apr 30, 2014 | 112.00 | May 30, 2014 | 164.50 | 46.88 |
| ISGEC Heavy Engineer.. | Aug 31, 2015 | 523.69 | Oct 28, 2016 | 501.63 | -4.21 |
| ISGEC Heavy Engineer.. | Jan 31, 2017 | 477.31 | Feb 28, 2017 | 573.30 | 20.11 |
| ISGEC Heavy Engineer.. | Mar 31, 2017 | 602.45 | Jul 31, 2017 | 637.50 | 5.82 |
| ISGEC Heavy Engineer.. | Aug 31, 2017 | 603.90 | Sep 29, 2017 | 640.00 | 5.98 |
| Eros International M.. | Sep 30, 2013 | 134.20 | Dec 31, 2013 | 169.70 | 26.45 |
| Eros International M.. | Jan 31, 2014 | 146.40 | May 30, 2014 | 172.05 | 17.52 |
| Eros International M.. | Oct 31, 2014 | 250.10 | Nov 28, 2014 | 340.05 | 35.97 |
| Power Finance Corpor.. | Sep 30, 2013 | 52.58 | Nov 29, 2013 | 63.66 | 21.07 |
| Atul Auto Ltd. | Sep 30, 2013 | 94.95 | Jan 31, 2014 | 143.00 | 50.61 |
| Atul Auto Ltd. | Jun 30, 2017 | 394.60 | Jul 31, 2017 | 439.50 | 11.38 |
| Atul Auto Ltd. | Oct 31, 2017 | 441.80 | Mar 28, 2018 | 441.60 | -0.05 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -3.50 | ||
| Caplin Point Laborat.. | Dec 30, 2016 | 343.15 | Jan 31, 2017 | 427.55 | 24.60 |
| Deccan Cements Ltd. | Sep 30, 2013 | 83.25 | May 30, 2014 | 101.60 | 22.04 |
| Deccan Cements Ltd. | Nov 30, 2017 | 565.05 | Dec 29, 2017 | 557.70 | -1.30 |
| Deccan Cements Ltd. | Jan 31, 2018 | 583.00 | May 31, 2018 | 460.00 | -21.10 |
| Gravita India Ltd. | Sep 30, 2013 | 27.35 | Oct 31, 2013 | 31.25 | 14.26 |
| Gravita India Ltd. | Feb 28, 2018 | 157.25 | Apr 30, 2018 | 197.75 | 25.76 |
| Hinduja Global Solut.. | Sep 30, 2013 | 157.25 | Oct 31, 2013 | 195.00 | 24.01 |
| I G Petrochemicals L.. | Sep 30, 2013 | 18.25 | Nov 29, 2013 | 22.00 | 20.55 |
| I G Petrochemicals L.. | Jan 31, 2018 | 698.00 | Apr 30, 2018 | 765.10 | 9.61 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Jocil Ltd. | Sep 30, 2013 | 85.00 | Oct 31, 2013 | 87.00 | 2.35 |
| Health X Platform Ltd. | Sep 30, 2013 | 20.00 | Nov 29, 2013 | 30.30 | 51.50 |
| Health X Platform Ltd. | Dec 31, 2013 | 28.85 | Apr 30, 2014 | 38.70 | 34.14 |
| Time Technoplast Ltd. | Sep 30, 2013 | 16.35 | Nov 29, 2013 | 17.23 | 5.38 |
| Time Technoplast Ltd. | Feb 28, 2014 | 17.08 | Mar 31, 2014 | 20.28 | 18.74 |
| Time Technoplast Ltd. | Apr 30, 2014 | 18.63 | May 30, 2014 | 21.28 | 14.22 |
| Time Technoplast Ltd. | Oct 31, 2017 | 94.03 | Nov 30, 2017 | 104.45 | 11.08 |
| Time Technoplast Ltd. | Jan 31, 2018 | 90.65 | May 31, 2018 | 76.03 | -16.13 |
| Vadilal Industries L.. | Sep 30, 2013 | 128.65 | Oct 31, 2013 | 152.00 | 18.15 |
| Vadilal Industries L.. | Sep 30, 2014 | 211.60 | Nov 28, 2014 | 273.00 | 29.02 |
| Vadilal Industries L.. | Aug 31, 2015 | 566.10 | Sep 30, 2015 | 569.10 | 0.53 |
| Vadilal Industries L.. | Jan 29, 2016 | 518.10 | Feb 29, 2016 | 425.00 | -17.97 |
| Vadilal Industries L.. | Mar 31, 2016 | 641.00 | Jul 29, 2016 | 684.00 | 6.71 |
| Vadilal Industries L.. | Aug 31, 2016 | 572.00 | Mar 31, 2017 | 972.00 | 69.93 |
| Sharda Motor Industr.. | Nov 30, 2015 | 96.50 | Jan 29, 2016 | 87.80 | -9.02 |
| Sharda Motor Industr.. | Jul 29, 2016 | 103.70 | Aug 31, 2016 | 117.10 | 12.92 |
| Sharda Motor Industr.. | Sep 30, 2016 | 112.00 | Oct 28, 2016 | 131.00 | 16.96 |
| Sharda Motor Industr.. | Sep 29, 2017 | 259.50 | Feb 28, 2018 | 222.66 | -14.20 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Kirloskar Ferrous In.. | Sep 30, 2013 | 17.90 | Oct 31, 2013 | 20.20 | 12.85 |
| Kirloskar Ferrous In.. | Mar 31, 2015 | 54.50 | May 29, 2015 | 51.00 | -6.42 |
| Kirloskar Ferrous In.. | Jun 30, 2015 | 57.05 | Aug 31, 2015 | 50.90 | -10.78 |
| Kirloskar Ferrous In.. | Oct 30, 2015 | 54.00 | Dec 31, 2015 | 58.20 | 7.78 |
| Kirloskar Ferrous In.. | Mar 31, 2016 | 46.00 | May 31, 2016 | 60.20 | 30.87 |
| Kirloskar Ferrous In.. | Aug 31, 2017 | 81.55 | Dec 29, 2017 | 112.85 | 38.38 |
| Kirloskar Ferrous In.. | Jan 31, 2018 | 99.00 | May 31, 2018 | 89.00 | -10.10 |
| WPIL Ltd. | Sep 30, 2013 | 17.63 | Oct 31, 2013 | 19.75 | 12.02 |
| WPIL Ltd. | Jun 30, 2017 | 45.37 | Jul 31, 2017 | 53.28 | 17.43 |
| WPIL Ltd. | Aug 31, 2017 | 53.29 | Oct 31, 2017 | 72.05 | 35.20 |
| WPIL Ltd. | Jan 31, 2018 | 67.50 | Mar 28, 2018 | 50.20 | -25.63 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 11.86 | ||
| Cochin Minerals & Ru.. | Sep 30, 2013 | 101.00 | Oct 31, 2013 | 93.00 | -7.92 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| India Gelatine & Che.. | Sep 30, 2013 | 57.00 | Feb 28, 2014 | 72.65 | 27.46 |
| India Gelatine & Che.. | Mar 31, 2014 | 67.85 | May 30, 2014 | 70.50 | 3.91 |
| India Gelatine & Che.. | Nov 28, 2014 | 104.05 | Mar 31, 2015 | 72.90 | -29.94 |
| Gujarat Alkalies & C.. | Oct 31, 2013 | 163.00 | Nov 29, 2013 | 159.00 | -2.45 |
| Gujarat Alkalies & C.. | Jan 31, 2014 | 199.00 | Apr 30, 2014 | 176.10 | -11.51 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Heritage Foods Ltd. | Oct 31, 2013 | 90.75 | Apr 30, 2014 | 144.98 | 59.76 |
| Heritage Foods Ltd. | May 31, 2016 | 253.58 | Jun 30, 2016 | 260.88 | 2.88 |
| Heritage Foods Ltd. | Jan 31, 2018 | 755.55 | Feb 28, 2018 | 686.00 | -9.21 |
| Jubilant Pharmova Ltd. | Oct 31, 2013 | 100.70 | Nov 29, 2013 | 139.15 | 38.18 |
| Jubilant Pharmova Ltd. | Feb 28, 2014 | 124.05 | Mar 31, 2014 | 158.95 | 28.13 |
| Jubilant Pharmova Ltd. | Dec 30, 2016 | 632.20 | Jan 31, 2017 | 700.10 | 10.74 |
| Jubilant Pharmova Ltd. | Mar 31, 2017 | 799.80 | Jan 31, 2018 | 919.75 | 15.00 |
| Jubilant Pharmova Ltd. | Mar 28, 2018 | 833.95 | Apr 30, 2018 | 883.20 | 5.91 |
| Kalpataru Projects I.. | Oct 31, 2013 | 79.15 | Jan 31, 2014 | 76.90 | -2.84 |
| Kalpataru Projects I.. | Mar 31, 2015 | 219.45 | Apr 30, 2015 | 230.60 | 5.08 |
| Kalpataru Projects I.. | May 29, 2015 | 227.45 | Jun 30, 2015 | 260.75 | 14.64 |
| Kalpataru Projects I.. | Aug 31, 2015 | 249.00 | Nov 30, 2015 | 271.90 | 9.20 |
| Kalpataru Projects I.. | Feb 29, 2016 | 173.00 | Oct 28, 2016 | 250.65 | 44.88 |
| Kalpataru Projects I.. | Jun 30, 2017 | 325.20 | Jul 31, 2017 | 349.95 | 7.61 |
| Kalpataru Projects I.. | Jan 31, 2018 | 459.10 | Feb 28, 2018 | 491.00 | 6.95 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| KRBL Ltd. | Oct 31, 2013 | 29.60 | Nov 29, 2013 | 31.00 | 4.73 |
| KRBL Ltd. | Oct 31, 2014 | 90.40 | Dec 31, 2014 | 104.55 | 15.65 |
| KRBL Ltd. | Jun 30, 2015 | 163.85 | Jul 31, 2015 | 187.90 | 14.68 |
| KRBL Ltd. | Aug 31, 2015 | 161.35 | Oct 30, 2015 | 208.55 | 29.25 |
| KRBL Ltd. | Feb 29, 2016 | 187.20 | Mar 31, 2016 | 218.10 | 16.51 |
| KRBL Ltd. | May 31, 2016 | 272.35 | Aug 31, 2016 | 262.20 | -3.73 |
| KRBL Ltd. | Sep 30, 2016 | 256.30 | Dec 30, 2016 | 298.45 | 16.45 |
| NOCIL Ltd. | Oct 31, 2013 | 15.00 | Dec 31, 2013 | 15.15 | 1.00 |
| NOCIL Ltd. | Jan 31, 2014 | 13.85 | Mar 31, 2014 | 15.40 | 11.19 |
| NOCIL Ltd. | Jul 31, 2014 | 22.60 | Aug 28, 2014 | 33.75 | 49.34 |
| NOCIL Ltd. | Nov 28, 2014 | 39.25 | Jan 30, 2015 | 40.15 | 2.29 |
| NOCIL Ltd. | Feb 27, 2015 | 35.40 | Jun 30, 2015 | 51.45 | 45.34 |
| NOCIL Ltd. | Jan 29, 2016 | 49.50 | May 31, 2016 | 49.00 | -1.01 |
| Dalmia Bharat Sugar .. | Oct 31, 2013 | 15.80 | May 30, 2014 | 21.55 | 36.39 |
| Globus Spirits Ltd. | Oct 31, 2013 | 102.10 | Dec 31, 2013 | 90.60 | -11.26 |
| NDL Ventures Ltd. | Oct 31, 2013 | 283.50 | Nov 29, 2013 | 263.45 | -7.07 |
| NDL Ventures Ltd. | May 30, 2014 | 296.90 | Jul 31, 2014 | 315.00 | 6.10 |
| NDL Ventures Ltd. | Aug 28, 2014 | 323.70 | Sep 30, 2014 | 300.00 | -7.32 |
| NDL Ventures Ltd. | May 29, 2015 | 422.00 | Jul 31, 2015 | 445.00 | 5.45 |
| NDL Ventures Ltd. | Aug 31, 2015 | 384.50 | Feb 29, 2016 | 387.10 | 0.68 |
| NDL Ventures Ltd. | May 31, 2017 | 470.90 | Nov 30, 2017 | 541.55 | 15.00 |
| NDL Ventures Ltd. | Jan 31, 2018 | 690.00 | Feb 28, 2018 | 835.30 | 21.06 |
| NDL Ventures Ltd. | Mar 28, 2018 | 668.95 | Apr 30, 2018 | 811.50 | 21.31 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Liberty Shoes Ltd. | Oct 31, 2013 | 88.40 | Nov 29, 2013 | 96.30 | 8.94 |
| Liberty Shoes Ltd. | Jan 31, 2014 | 119.05 | Feb 28, 2014 | 127.60 | 7.18 |
| Liberty Shoes Ltd. | Jun 30, 2015 | 226.65 | Jan 29, 2016 | 168.60 | -25.61 |
| Liberty Shoes Ltd. | Feb 29, 2016 | 144.55 | Apr 28, 2017 | 189.85 | 31.34 |
| Liberty Shoes Ltd. | May 31, 2017 | 178.55 | Sep 29, 2017 | 253.15 | 41.78 |
| Liberty Shoes Ltd. | Jan 31, 2018 | 230.00 | May 31, 2018 | 181.85 | -20.93 |
| RHI Magnesita India .. | Oct 31, 2013 | 30.95 | Nov 29, 2013 | 37.25 | 20.36 |
| Rajshree Sugars & Ch.. | Oct 31, 2013 | 31.15 | Jan 31, 2014 | 21.00 | -32.58 |
| Rajshree Sugars & Ch.. | Feb 28, 2014 | 23.75 | May 30, 2014 | 33.15 | 39.58 |
| Windsor Machines Ltd. | Oct 31, 2013 | 16.05 | Nov 29, 2013 | 18.00 | 12.15 |
| Windsor Machines Ltd. | Jul 31, 2014 | 33.60 | Sep 30, 2014 | 33.45 | -0.45 |
| Windsor Machines Ltd. | Oct 31, 2014 | 30.70 | Nov 28, 2014 | 29.05 | -5.37 |
| Windsor Machines Ltd. | May 31, 2016 | 35.95 | Nov 30, 2016 | 43.75 | 21.70 |
| Windsor Machines Ltd. | Jan 31, 2017 | 44.65 | Feb 28, 2017 | 48.05 | 7.61 |
| KIC Metaliks Ltd. | Feb 27, 2015 | 52.94 | Mar 31, 2015 | 85.08 | 60.71 |
| KIC Metaliks Ltd. | Dec 31, 2015 | 31.20 | Feb 29, 2016 | 33.06 | 5.96 |
| KIC Metaliks Ltd. | Mar 31, 2017 | 27.86 | Apr 28, 2017 | 26.00 | -6.68 |
| KIC Metaliks Ltd. | Jun 30, 2017 | 31.20 | Jul 31, 2017 | 25.20 | -19.23 |
| Bharat Electronics L.. | Nov 29, 2013 | 10.67 | Feb 28, 2014 | 8.54 | -19.96 |
| Bharat Electronics L.. | Apr 29, 2016 | 32.56 | Jun 30, 2016 | 35.04 | 7.62 |
| Bharat Electronics L.. | Jul 29, 2016 | 34.05 | Aug 31, 2016 | 33.74 | -0.91 |
| CESC Ltd. | Nov 29, 2013 | 38.05 | Dec 31, 2013 | 46.39 | 21.92 |
| CESC Ltd. | Jan 31, 2014 | 44.00 | Feb 28, 2014 | 48.51 | 10.25 |
| CESC Ltd. | Nov 28, 2014 | 71.09 | Jan 30, 2015 | 72.81 | 2.42 |
| CESC Ltd. | Feb 27, 2015 | 60.00 | Apr 30, 2015 | 54.82 | -8.63 |
| CESC Ltd. | Oct 30, 2015 | 58.18 | Nov 30, 2015 | 55.72 | -4.23 |
| Ratnamani Metals & T.. | Nov 29, 2013 | 85.27 | Jan 31, 2014 | 94.47 | 10.79 |
| Ratnamani Metals & T.. | Feb 28, 2014 | 101.93 | Mar 31, 2014 | 161.83 | 58.77 |
| Ratnamani Metals & T.. | Mar 31, 2015 | 458.13 | May 31, 2016 | 331.30 | -27.68 |
| Reliance Communicati.. | Nov 29, 2013 | 138.65 | Aug 28, 2014 | 116.20 | -16.19 |
| Bhansali Engineering.. | Nov 29, 2013 | 9.27 | Feb 28, 2014 | 7.77 | -16.18 |
| Bhansali Engineering.. | Mar 31, 2014 | 8.43 | May 30, 2014 | 12.07 | 43.18 |
| Bhansali Engineering.. | Jul 31, 2015 | 10.57 | Aug 31, 2015 | 10.00 | -5.39 |
| Bhansali Engineering.. | Oct 30, 2015 | 15.43 | Nov 30, 2015 | 15.97 | 3.50 |
| Bhansali Engineering.. | Dec 31, 2015 | 17.07 | Jun 30, 2016 | 13.73 | -19.57 |
| Bhansali Engineering.. | Aug 31, 2016 | 13.80 | Oct 28, 2016 | 18.83 | 36.45 |
| Bhansali Engineering.. | Nov 30, 2016 | 15.07 | Feb 28, 2017 | 15.93 | 5.71 |
| B L Kashyap & Sons L.. | Nov 29, 2013 | 7.20 | Feb 28, 2014 | 5.50 | -23.61 |
| B L Kashyap & Sons L.. | May 31, 2016 | 17.10 | Jun 30, 2016 | 18.90 | 10.53 |
| B L Kashyap & Sons L.. | Jul 29, 2016 | 19.60 | Aug 31, 2016 | 24.20 | 23.47 |
| B L Kashyap & Sons L.. | Nov 30, 2016 | 21.10 | Jan 31, 2017 | 21.95 | 4.03 |
| B L Kashyap & Sons L.. | Feb 28, 2017 | 22.85 | Apr 28, 2017 | 30.75 | 34.57 |
| B L Kashyap & Sons L.. | Jan 31, 2018 | 54.40 | May 31, 2018 | 43.30 | -20.40 |
| Cosmo First Ltd. | Nov 29, 2013 | 35.60 | May 30, 2014 | 43.17 | 21.26 |
| Crest Ventures Ltd. | Nov 29, 2013 | 34.05 | Apr 30, 2014 | 30.00 | -11.89 |
| Crest Ventures Ltd. | Jan 31, 2018 | 241.00 | Feb 28, 2018 | 217.00 | -9.96 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Garware Offshore Ser.. | Nov 29, 2013 | 68.90 | Dec 31, 2013 | 113.15 | 64.22 |
| India Glycols Ltd. | Nov 29, 2013 | 46.23 | Feb 28, 2014 | 42.75 | -7.53 |
| Jay Shree Tea & Indu.. | Nov 29, 2013 | 80.15 | May 30, 2014 | 90.40 | 12.79 |
| Indo National Ltd. | Nov 29, 2013 | 137.50 | Dec 31, 2013 | 143.00 | 4.00 |
| Indo National Ltd. | Feb 27, 2015 | 355.55 | May 29, 2015 | 349.00 | -1.84 |
| Indo National Ltd. | Dec 31, 2015 | 557.00 | Jan 29, 2016 | 567.50 | 1.89 |
| Indo National Ltd. | May 31, 2017 | 455.00 | Aug 31, 2017 | 439.75 | -3.35 |
| Indo National Ltd. | Feb 28, 2018 | 431.53 | May 31, 2018 | 403.05 | -6.60 |
| Seamec Ltd. | Nov 29, 2013 | 49.50 | Dec 31, 2013 | 61.00 | 23.23 |
| Vindhya Telelinks Ltd. | Nov 29, 2013 | 142.10 | May 30, 2014 | 216.00 | 52.01 |
| Vindhya Telelinks Ltd. | Feb 27, 2015 | 485.00 | May 29, 2015 | 683.00 | 40.82 |
| Vindhya Telelinks Ltd. | Aug 31, 2015 | 737.00 | Oct 30, 2015 | 900.00 | 22.12 |
| Vindhya Telelinks Ltd. | Dec 31, 2015 | 862.00 | May 31, 2016 | 584.00 | -32.25 |
| Vindhya Telelinks Ltd. | Aug 31, 2016 | 570.25 | Apr 28, 2017 | 701.05 | 22.94 |
| Vindhya Telelinks Ltd. | Dec 29, 2017 | 1285.05 | Feb 28, 2018 | 1107.00 | -13.86 |
| Vindhya Telelinks Ltd. | Mar 28, 2018 | 1055.00 | May 31, 2018 | 1067.95 | 1.23 |
| West Coast Paper Mil.. | Nov 29, 2013 | 50.50 | May 30, 2014 | 58.70 | 16.24 |
| West Coast Paper Mil.. | May 29, 2015 | 56.60 | Jul 31, 2015 | 75.15 | 32.77 |
| West Coast Paper Mil.. | Aug 31, 2015 | 62.80 | Nov 30, 2015 | 67.35 | 7.25 |
| West Coast Paper Mil.. | Jan 29, 2016 | 63.80 | May 31, 2016 | 78.50 | 23.04 |
| Godrej Properties Ltd. | Dec 31, 2013 | 180.50 | Jan 31, 2014 | 162.40 | -10.03 |
| Indraprastha Gas Ltd. | Dec 31, 2013 | 27.03 | Feb 28, 2014 | 25.32 | -6.33 |
| Indraprastha Gas Ltd. | Apr 30, 2015 | 41.18 | Jun 30, 2015 | 41.78 | 1.46 |
| Indraprastha Gas Ltd. | Sep 30, 2015 | 47.75 | Oct 30, 2015 | 48.90 | 2.41 |
| Pennar Industries Ltd. | Dec 31, 2013 | 23.85 | Feb 28, 2014 | 20.20 | -15.30 |
| Pennar Industries Ltd. | May 29, 2015 | 49.25 | Oct 30, 2015 | 48.10 | -2.34 |
| Omax Autos Ltd. | Dec 31, 2013 | 39.75 | Mar 31, 2014 | 35.50 | -10.69 |
| Omax Autos Ltd. | Apr 30, 2014 | 37.65 | May 30, 2014 | 40.15 | 6.64 |
| Sanwaria Consumer Ltd. | Dec 31, 2013 | 5.12 | Jun 30, 2014 | 4.72 | -7.81 |
| Sanwaria Consumer Ltd. | Apr 30, 2018 | 19.25 | May 31, 2018 | 14.65 | -23.90 |
| Welspun Enterprises .. | Dec 31, 2013 | 13.80 | Jan 31, 2014 | 11.35 | -17.75 |
| Control Print Ltd. | Apr 28, 2017 | 275.45 | May 31, 2017 | 275.65 | 0.07 |
| Alliance Integrated .. | Dec 31, 2013 | 5.33 | Jan 31, 2014 | 5.42 | 1.69 |
| Balrampur Chini Mill.. | Jan 31, 2014 | 36.80 | Feb 28, 2014 | 46.65 | 26.77 |
| Blue Star Ltd. | Jan 31, 2014 | 69.75 | Feb 28, 2014 | 75.08 | 7.64 |
| Blue Star Ltd. | May 29, 2015 | 179.58 | Jul 31, 2015 | 187.73 | 4.54 |
| Blue Star Ltd. | Aug 31, 2015 | 176.00 | Oct 30, 2015 | 194.73 | 10.64 |
| Blue Star Ltd. | Nov 30, 2015 | 178.60 | Dec 31, 2015 | 192.65 | 7.87 |
| Blue Star Ltd. | Feb 29, 2016 | 163.45 | Mar 31, 2016 | 198.05 | 21.17 |
| Raymond Ltd. | Jan 31, 2014 | 272.00 | Mar 31, 2014 | 302.00 | 11.03 |
| Raymond Ltd. | Apr 30, 2014 | 310.00 | May 30, 2014 | 337.50 | 8.87 |
| Raymond Ltd. | Sep 30, 2014 | 434.20 | Oct 31, 2014 | 462.00 | 6.40 |
| Raymond Ltd. | Jan 30, 2015 | 509.00 | Aug 31, 2015 | 391.00 | -23.18 |
| Raymond Ltd. | Sep 30, 2015 | 427.95 | Apr 29, 2016 | 422.85 | -1.19 |
| Raymond Ltd. | Nov 30, 2016 | 498.95 | Jan 31, 2017 | 496.00 | -0.59 |
| Raymond Ltd. | Jun 30, 2017 | 723.00 | Jul 31, 2017 | 789.00 | 9.13 |
| Raymond Ltd. | Feb 28, 2018 | 935.60 | Apr 30, 2018 | 1116.00 | 19.28 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Alldigi Tech Ltd. | Jan 31, 2014 | 32.95 | Feb 28, 2014 | 26.80 | -18.66 |
| Alldigi Tech Ltd. | Mar 31, 2017 | 370.00 | May 31, 2017 | 319.00 | -13.78 |
| DiGiSPICE Technologi.. | Jan 31, 2014 | 28.75 | Feb 28, 2014 | 26.65 | -7.30 |
| DiGiSPICE Technologi.. | Mar 31, 2014 | 25.20 | May 30, 2014 | 35.25 | 39.88 |
| DiGiSPICE Technologi.. | Jun 30, 2014 | 30.50 | Aug 28, 2014 | 26.65 | -12.62 |
| Vimta Labs Ltd. | Jan 31, 2014 | 24.88 | Feb 28, 2014 | 29.48 | 18.49 |
| Vimta Labs Ltd. | Jul 31, 2014 | 53.80 | Aug 28, 2014 | 49.35 | -8.27 |
| Vimta Labs Ltd. | Sep 30, 2014 | 48.38 | Jan 30, 2015 | 31.75 | -34.37 |
| Vimta Labs Ltd. | Feb 27, 2015 | 30.18 | May 29, 2015 | 32.78 | 8.61 |
| Vimta Labs Ltd. | Aug 31, 2015 | 33.98 | Nov 30, 2015 | 54.65 | 60.83 |
| Vimta Labs Ltd. | Jan 29, 2016 | 40.18 | May 31, 2016 | 35.73 | -11.08 |
| Vimta Labs Ltd. | Jul 29, 2016 | 44.13 | Aug 31, 2016 | 46.58 | 5.55 |
| Vimta Labs Ltd. | Oct 28, 2016 | 50.85 | Nov 30, 2016 | 49.55 | -2.56 |
| Vimta Labs Ltd. | Apr 28, 2017 | 61.90 | Jun 30, 2017 | 70.23 | 13.46 |
| Vimta Labs Ltd. | Aug 31, 2017 | 66.28 | Nov 30, 2017 | 81.63 | 23.16 |
| Vimta Labs Ltd. | Mar 28, 2018 | 89.50 | Apr 30, 2018 | 111.95 | 25.08 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Century Plyboards (I.. | Feb 28, 2014 | 22.50 | Apr 30, 2014 | 36.95 | 64.22 |
| Finolex Cables Ltd. | Feb 28, 2014 | 77.90 | Mar 31, 2014 | 110.70 | 42.11 |
| Finolex Cables Ltd. | Jan 30, 2015 | 253.55 | Feb 27, 2015 | 272.95 | 7.65 |
| Finolex Cables Ltd. | Sep 30, 2015 | 233.40 | Oct 30, 2015 | 250.75 | 7.43 |
| Finolex Cables Ltd. | Nov 30, 2015 | 250.75 | Feb 29, 2016 | 237.30 | -5.36 |
| Finolex Cables Ltd. | Nov 30, 2016 | 413.40 | Dec 30, 2016 | 413.65 | 0.06 |
| Finolex Cables Ltd. | Feb 28, 2017 | 441.10 | Mar 31, 2017 | 516.55 | 17.10 |
| Finolex Cables Ltd. | Jun 30, 2017 | 456.30 | Aug 31, 2017 | 543.65 | 19.14 |
| Wheels India Ltd. | Feb 28, 2014 | 276.50 | May 30, 2014 | 292.50 | 5.79 |
| Wheels India Ltd. | Jul 31, 2014 | 385.55 | Aug 28, 2014 | 430.10 | 11.55 |
| Wheels India Ltd. | May 31, 2016 | 475.50 | Aug 31, 2016 | 636.50 | 33.86 |
| Wheels India Ltd. | Nov 30, 2016 | 593.25 | Mar 31, 2017 | 652.90 | 10.05 |
| Wheels India Ltd. | Apr 28, 2017 | 655.00 | Jun 30, 2017 | 648.75 | -0.95 |
| Wheels India Ltd. | Aug 31, 2017 | 712.50 | Sep 29, 2017 | 735.00 | 3.16 |
| Wheels India Ltd. | Apr 30, 2018 | 1100.00 | May 31, 2018 | 1004.00 | -8.73 |
| Asian Hotels (East) .. | Feb 28, 2014 | 93.33 | May 30, 2014 | 118.07 | 26.51 |
| Asian Hotels (East) .. | Aug 28, 2014 | 133.33 | Sep 30, 2014 | 122.87 | -7.85 |
| Asian Hotels (East) .. | Jun 30, 2017 | 193.33 | Jul 31, 2017 | 187.50 | -3.02 |
| Asian Hotels (East) .. | Nov 30, 2017 | 179.33 | Dec 29, 2017 | 181.33 | 1.12 |
| Asian Hotels (East) .. | Feb 28, 2018 | 193.33 | Apr 30, 2018 | 251.33 | 30.00 |
| Gandhi Special Tubes.. | Feb 28, 2014 | 120.80 | Mar 31, 2014 | 146.10 | 20.94 |
| Gandhi Special Tubes.. | Nov 30, 2015 | 241.75 | Feb 29, 2016 | 212.80 | -11.98 |
| Gandhi Special Tubes.. | Mar 31, 2016 | 206.60 | Jul 29, 2016 | 315.85 | 52.88 |
| Gandhi Special Tubes.. | Nov 30, 2016 | 304.95 | Jan 31, 2017 | 329.70 | 8.12 |
| Gandhi Special Tubes.. | Mar 31, 2017 | 334.70 | Dec 29, 2017 | 427.25 | 27.65 |
| Gandhi Special Tubes.. | Feb 28, 2018 | 411.55 | May 31, 2018 | 385.00 | -6.45 |
| Infinite Computer So.. | Feb 28, 2014 | 121.48 | Mar 31, 2014 | 132.31 | 8.92 |
| Infinite Computer So.. | Jul 31, 2014 | 145.79 | Aug 28, 2014 | 162.36 | 11.37 |
| Infinite Computer So.. | Oct 31, 2014 | 173.38 | Nov 28, 2014 | 160.19 | -7.61 |
| Saregama India Ltd. | Feb 28, 2014 | 6.18 | May 30, 2014 | 7.70 | 24.60 |
| Saregama India Ltd. | Sep 30, 2014 | 14.03 | Oct 31, 2014 | 16.85 | 20.10 |
| Saregama India Ltd. | Nov 28, 2014 | 14.65 | Jan 30, 2015 | 15.90 | 8.53 |
| Saregama India Ltd. | Feb 27, 2015 | 14.65 | Jun 30, 2015 | 19.44 | 32.70 |
| Firstsource Solution.. | Mar 31, 2014 | 25.20 | Apr 30, 2014 | 31.95 | 26.79 |
| Firstsource Solution.. | Aug 28, 2014 | 37.25 | Sep 30, 2014 | 40.25 | 8.05 |
| Firstsource Solution.. | Oct 31, 2014 | 39.10 | Nov 28, 2014 | 35.10 | -10.23 |
| Firstsource Solution.. | Apr 29, 2016 | 41.00 | May 31, 2016 | 39.70 | -3.17 |
| Firstsource Solution.. | Jun 30, 2016 | 46.65 | Jul 29, 2016 | 46.60 | -0.11 |
| Butterfly Gandhimath.. | Mar 31, 2014 | 290.30 | Apr 30, 2014 | 327.00 | 12.64 |
| Butterfly Gandhimath.. | Jan 29, 2016 | 243.70 | Feb 29, 2016 | 174.50 | -28.40 |
| Cybertech Systems & .. | Mar 31, 2014 | 23.70 | Apr 30, 2014 | 25.90 | 9.28 |
| Cybertech Systems & .. | Feb 28, 2017 | 78.55 | May 31, 2017 | 57.85 | -26.35 |
| Cybertech Systems & .. | Feb 28, 2018 | 70.30 | May 31, 2018 | 56.55 | -19.56 |
| Gujarat Sidhee Cemen.. | Mar 31, 2014 | 14.75 | May 30, 2014 | 22.25 | 50.85 |
| Hikal Ltd. | Mar 31, 2014 | 62.69 | Apr 30, 2014 | 65.25 | 4.08 |
| Hikal Ltd. | May 30, 2014 | 59.87 | Jun 30, 2014 | 83.28 | 39.10 |
| Hikal Ltd. | Jul 31, 2015 | 85.43 | Oct 30, 2015 | 84.20 | -1.44 |
| Hikal Ltd. | May 31, 2016 | 99.90 | Jun 30, 2016 | 116.83 | 16.95 |
| Hikal Ltd. | Dec 30, 2016 | 142.97 | Jan 31, 2017 | 152.60 | 6.74 |
| Hikal Ltd. | Feb 28, 2017 | 140.40 | Feb 28, 2018 | 168.23 | 19.82 |
| Hikal Ltd. | Mar 28, 2018 | 137.33 | Apr 30, 2018 | 169.80 | 23.64 |
| Fomento Resorts & Ho.. | Mar 31, 2014 | 56.90 | May 30, 2014 | 57.75 | 1.49 |
| Fomento Resorts & Ho.. | Oct 31, 2014 | 74.20 | Dec 31, 2014 | 88.00 | 18.60 |
| Fomento Resorts & Ho.. | May 29, 2015 | 100.00 | Nov 30, 2015 | 125.00 | 25.00 |
| Fomento Resorts & Ho.. | Dec 31, 2015 | 129.50 | Jan 29, 2016 | 134.50 | 3.86 |
| Fomento Resorts & Ho.. | Feb 29, 2016 | 112.30 | May 31, 2016 | 101.10 | -9.97 |
| Fomento Resorts & Ho.. | May 31, 2017 | 127.65 | Jun 30, 2017 | 134.90 | 5.68 |
| Fomento Resorts & Ho.. | Aug 31, 2017 | 142.00 | Sep 29, 2017 | 149.00 | 4.93 |
| Fomento Resorts & Ho.. | Jan 31, 2018 | 150.10 | Mar 28, 2018 | 120.00 | -20.05 |
| Fomento Resorts & Ho.. | Apr 30, 2018 | 126.75 | May 31, 2018 | 118.00 | -6.90 |
| Taneja Aerospace & A.. | Apr 30, 2014 | 25.40 | May 30, 2014 | 31.50 | 24.02 |
| Asian Star Company L.. | Apr 30, 2014 | 556.00 | Aug 28, 2014 | 1175.00 | 111.33 |
| Asian Star Company L.. | Nov 28, 2014 | 1179.95 | Mar 31, 2015 | 1210.00 | 2.55 |
| Asian Star Company L.. | Apr 30, 2015 | 1000.00 | Aug 31, 2015 | 750.00 | -25.00 |
| Asian Star Company L.. | Sep 30, 2015 | 770.00 | Jan 29, 2016 | 625.00 | -18.83 |
| Asian Star Company L.. | Sep 30, 2016 | 741.00 | Oct 28, 2016 | 725.55 | -2.09 |
| Asian Star Company L.. | Mar 31, 2017 | 667.00 | Apr 28, 2017 | 640.00 | -4.05 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Vaibhav Global Ltd. | May 30, 2014 | 142.57 | Jun 30, 2014 | 159.47 | 11.85 |
| Vaibhav Global Ltd. | Oct 31, 2014 | 165.14 | May 29, 2015 | 119.55 | -27.61 |
| Vaibhav Global Ltd. | Aug 31, 2015 | 79.98 | Oct 30, 2015 | 96.86 | 21.11 |
| Vaibhav Global Ltd. | Mar 31, 2016 | 63.82 | May 31, 2016 | 49.84 | -21.91 |
| Vaibhav Global Ltd. | Feb 28, 2018 | 138.00 | Apr 30, 2018 | 143.10 | 3.70 |
| ADF Foods Ltd. | May 30, 2014 | 10.40 | Sep 30, 2014 | 13.91 | 33.75 |
| ADF Foods Ltd. | Nov 28, 2014 | 12.34 | Dec 31, 2014 | 13.95 | 13.05 |
| ADF Foods Ltd. | Jan 30, 2015 | 14.13 | Jul 31, 2015 | 16.52 | 16.91 |
| ADF Foods Ltd. | Aug 31, 2015 | 14.90 | Sep 30, 2015 | 18.42 | 23.62 |
| ADF Foods Ltd. | Jan 29, 2016 | 17.86 | Jun 30, 2016 | 18.12 | 1.46 |
| ADF Foods Ltd. | Feb 28, 2017 | 29.85 | Mar 31, 2017 | 34.87 | 16.82 |
| ADF Foods Ltd. | Oct 31, 2017 | 48.06 | Nov 30, 2017 | 65.55 | 36.39 |
| ADF Foods Ltd. | Jan 31, 2018 | 54.20 | May 31, 2018 | 53.03 | -2.16 |
| Gokul Refoils & Solv.. | May 30, 2014 | 17.75 | Jun 30, 2014 | 22.15 | 24.79 |
| India Motor Parts & .. | May 30, 2014 | 304.37 | Jun 30, 2014 | 343.27 | 12.78 |
| India Motor Parts & .. | Jan 30, 2015 | 456.84 | May 29, 2015 | 447.34 | -2.08 |
| India Motor Parts & .. | Nov 30, 2016 | 518.30 | May 31, 2017 | 541.60 | 4.50 |
| Lypsa Gems & Jewelle.. | May 30, 2014 | 79.88 | Sep 30, 2014 | 56.86 | -28.82 |
| Lypsa Gems & Jewelle.. | Feb 27, 2015 | 49.86 | Mar 31, 2015 | 45.04 | -9.67 |
| Lypsa Gems & Jewelle.. | Apr 30, 2015 | 47.43 | May 29, 2015 | 45.82 | -3.39 |
| Lypsa Gems & Jewelle.. | Mar 31, 2016 | 66.86 | Jul 29, 2016 | 46.54 | -30.39 |
| Lypsa Gems & Jewelle.. | Aug 31, 2016 | 44.00 | Sep 30, 2016 | 38.68 | -12.09 |
| Lypsa Gems & Jewelle.. | Dec 30, 2016 | 40.82 | Mar 31, 2017 | 48.50 | 18.81 |
| The United Nilgiri T.. | May 30, 2014 | 205.00 | Jun 30, 2014 | 241.00 | 17.56 |
| The United Nilgiri T.. | Sep 30, 2014 | 225.15 | Feb 27, 2015 | 200.00 | -11.17 |
| The United Nilgiri T.. | Mar 31, 2015 | 193.95 | Apr 30, 2015 | 192.75 | -0.62 |
| The United Nilgiri T.. | May 29, 2015 | 201.50 | Jun 30, 2015 | 187.00 | -7.20 |
| The United Nilgiri T.. | Jul 31, 2015 | 211.10 | Aug 31, 2015 | 256.00 | 21.27 |
| The United Nilgiri T.. | Sep 30, 2016 | 337.40 | Dec 30, 2016 | 308.00 | -8.71 |
| The United Nilgiri T.. | Jan 31, 2017 | 307.00 | May 31, 2017 | 308.00 | 0.33 |
| The United Nilgiri T.. | Sep 29, 2017 | 307.80 | Oct 31, 2017 | 503.05 | 63.43 |
| The United Nilgiri T.. | Feb 28, 2018 | 395.50 | May 31, 2018 | 382.00 | -3.41 |
| JK Agri Genetics Ltd. | May 30, 2014 | 393.00 | Jul 31, 2014 | 485.00 | 23.41 |
| JK Agri Genetics Ltd. | Oct 31, 2014 | 543.00 | Feb 27, 2015 | 406.00 | -25.23 |
| JK Agri Genetics Ltd. | Feb 28, 2017 | 505.00 | Mar 31, 2017 | 591.00 | 17.03 |
| JK Agri Genetics Ltd. | Apr 28, 2017 | 551.50 | May 31, 2017 | 860.10 | 55.96 |
| JK Agri Genetics Ltd. | Aug 31, 2017 | 897.00 | Sep 29, 2017 | 1180.00 | 31.55 |
| JK Agri Genetics Ltd. | Oct 31, 2017 | 1180.55 | Jan 31, 2018 | 1514.20 | 28.26 |
| Dredging Corporation.. | Jun 30, 2014 | 450.00 | Jul 31, 2014 | 449.00 | -0.22 |
| Dredging Corporation.. | Sep 30, 2016 | 392.40 | Oct 28, 2016 | 409.00 | 4.23 |
| Dredging Corporation.. | Nov 30, 2017 | 653.00 | Dec 29, 2017 | 850.00 | 30.17 |
| Dredging Corporation.. | Jan 31, 2018 | 730.50 | Feb 28, 2018 | 678.00 | -7.19 |
| Adani Enterprises Ltd. | Jun 30, 2014 | 441.16 | Aug 28, 2014 | 464.29 | 5.24 |
| Adani Enterprises Ltd. | Mar 31, 2015 | 596.57 | Apr 30, 2015 | 653.63 | 9.56 |
| RPP Infra Projects L.. | Jun 30, 2014 | 76.90 | Aug 28, 2014 | 76.55 | -0.46 |
| RPP Infra Projects L.. | Jul 31, 2015 | 106.40 | Aug 31, 2015 | 104.30 | -1.97 |
| RPP Infra Projects L.. | Sep 30, 2015 | 114.85 | Nov 30, 2015 | 111.00 | -3.35 |
| RPP Infra Projects L.. | Jan 29, 2016 | 123.60 | Mar 31, 2016 | 134.00 | 8.41 |
| RPP Infra Projects L.. | Nov 30, 2016 | 186.00 | Dec 30, 2016 | 226.60 | 21.83 |
| RPP Infra Projects L.. | Mar 31, 2017 | 269.00 | Apr 28, 2017 | 279.95 | 4.07 |
| RPP Infra Projects L.. | May 31, 2017 | 219.00 | Jun 30, 2017 | 237.50 | 8.45 |
| Mahamaya Steel Indus.. | Feb 28, 2018 | 77.95 | Mar 28, 2018 | 62.95 | -19.24 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Sudarshan Colorants .. | Jul 31, 2014 | 815.00 | Aug 28, 2014 | 899.90 | 10.42 |
| Sudarshan Colorants .. | Dec 29, 2017 | 574.00 | Jan 31, 2018 | 626.00 | 9.06 |
| Sudarshan Colorants .. | Feb 28, 2018 | 580.05 | May 31, 2018 | 456.50 | -21.30 |
| Godfrey Phillips Ind.. | Jul 31, 2014 | 176.81 | Oct 31, 2014 | 198.60 | 12.32 |
| Godfrey Phillips Ind.. | Feb 27, 2015 | 160.02 | Aug 31, 2015 | 183.42 | 14.62 |
| Godfrey Phillips Ind.. | Nov 30, 2017 | 331.92 | Mar 28, 2018 | 272.33 | -17.95 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -15.47 | ||
| Hindustan Constructi.. | Jul 31, 2014 | 28.78 | Aug 28, 2014 | 27.48 | -4.52 |
| Hindustan Constructi.. | Sep 30, 2014 | 24.00 | Jan 30, 2015 | 25.23 | 5.13 |
| LIC Housing Finance .. | Jul 31, 2014 | 289.70 | Sep 30, 2014 | 325.50 | 12.36 |
| LIC Housing Finance .. | Apr 29, 2016 | 462.30 | Jun 30, 2016 | 498.75 | 7.88 |
| LIC Housing Finance .. | Jul 29, 2016 | 520.00 | Aug 31, 2016 | 572.55 | 10.11 |
| Sunteck Realty Ltd. | Jul 31, 2014 | 167.55 | Aug 28, 2014 | 149.70 | -10.65 |
| Sunteck Realty Ltd. | Nov 28, 2014 | 149.92 | Feb 27, 2015 | 145.12 | -3.20 |
| Alicon Castalloy Ltd. | Jul 31, 2014 | 148.40 | Aug 28, 2014 | 157.00 | 5.80 |
| Alicon Castalloy Ltd. | Sep 30, 2014 | 162.25 | Oct 31, 2014 | 177.30 | 9.28 |
| Alicon Castalloy Ltd. | Feb 27, 2015 | 286.20 | Mar 31, 2015 | 279.30 | -2.41 |
| Alicon Castalloy Ltd. | Sep 30, 2015 | 351.80 | Nov 30, 2015 | 378.75 | 7.66 |
| Alicon Castalloy Ltd. | May 31, 2016 | 336.00 | Jul 29, 2016 | 295.20 | -12.14 |
| Alicon Castalloy Ltd. | Nov 30, 2016 | 390.95 | Mar 31, 2017 | 451.35 | 15.45 |
| Alicon Castalloy Ltd. | Apr 28, 2017 | 452.60 | May 31, 2017 | 498.65 | 10.17 |
| Alicon Castalloy Ltd. | Aug 31, 2017 | 539.80 | Oct 31, 2017 | 602.75 | 11.66 |
| Eimco Elecon (India).. | Jul 31, 2014 | 350.00 | Aug 28, 2014 | 310.00 | -11.43 |
| Eimco Elecon (India).. | Jul 29, 2016 | 434.00 | Aug 31, 2016 | 387.45 | -10.73 |
| Madras Fertilizers L.. | Jul 31, 2014 | 19.70 | Aug 28, 2014 | 18.75 | -4.82 |
| Nath Bio-Genes (Indi.. | Jul 31, 2014 | 154.05 | Aug 28, 2014 | 138.00 | -10.42 |
| Nath Bio-Genes (Indi.. | Feb 27, 2015 | 130.30 | Jul 31, 2015 | 112.00 | -14.04 |
| Polaris Consulting &.. | Jul 31, 2014 | 213.45 | Aug 28, 2014 | 214.70 | 0.59 |
| Polaris Consulting &.. | Nov 28, 2014 | 202.95 | Dec 31, 2014 | 175.85 | -13.35 |
| Polaris Consulting &.. | Mar 31, 2015 | 163.40 | Apr 30, 2015 | 156.75 | -4.07 |
| Polaris Consulting &.. | Aug 31, 2015 | 164.65 | Sep 30, 2015 | 191.15 | 16.09 |
| Polaris Consulting &.. | Oct 30, 2015 | 192.35 | Nov 30, 2015 | 205.05 | 6.60 |
| Polaris Consulting &.. | Jan 29, 2016 | 213.55 | Oct 28, 2016 | 160.25 | -24.96 |
| Polaris Consulting &.. | May 31, 2017 | 225.50 | Jun 30, 2017 | 239.00 | 5.99 |
| Polaris Consulting &.. | Jul 31, 2017 | 228.00 | Aug 31, 2017 | 237.90 | 4.34 |
| Polaris Consulting &.. | Sep 29, 2017 | 223.60 | Oct 31, 2017 | 282.10 | 26.16 |
| Mohota Industries Ltd. | Jul 31, 2014 | 39.47 | Sep 30, 2014 | 79.28 | 100.86 |
| Mohota Industries Ltd. | Aug 31, 2016 | 95.85 | May 31, 2017 | 78.05 | -18.57 |
| Mohota Industries Ltd. | Apr 30, 2018 | 162.80 | May 31, 2018 | 169.50 | 4.12 |
| Sayaji Hotels Ltd. | Jul 31, 2014 | 128.30 | Aug 28, 2014 | 125.45 | -2.22 |
| Sayaji Hotels Ltd. | Mar 31, 2016 | 122.00 | Nov 30, 2016 | 155.00 | 27.05 |
| Sayaji Hotels Ltd. | Dec 30, 2016 | 145.10 | Jan 31, 2017 | 164.00 | 13.03 |
| Yuken India Ltd. | Jul 31, 2014 | 50.75 | Sep 30, 2014 | 52.54 | 3.53 |
| Yuken India Ltd. | Jul 31, 2015 | 71.25 | Nov 30, 2015 | 113.40 | 59.16 |
| Yuken India Ltd. | Jan 29, 2016 | 100.83 | May 31, 2016 | 80.00 | -20.66 |
| ADC India Communicat.. | Jul 31, 2014 | 151.00 | Aug 28, 2014 | 177.00 | 17.22 |
| ADC India Communicat.. | Feb 27, 2015 | 241.30 | Mar 31, 2015 | 341.10 | 41.36 |
| ADC India Communicat.. | Apr 28, 2017 | 256.90 | May 31, 2017 | 236.30 | -8.02 |
| GE Power India Ltd. | Aug 28, 2014 | 487.00 | Oct 31, 2014 | 533.00 | 9.45 |
| GE Power India Ltd. | Nov 28, 2014 | 588.00 | Dec 31, 2014 | 632.00 | 7.48 |
| GE Power India Ltd. | Nov 30, 2017 | 651.10 | Dec 29, 2017 | 730.00 | 12.12 |
| Anant Raj Ltd. | Aug 28, 2014 | 55.10 | Nov 28, 2014 | 51.90 | -5.81 |
| Anant Raj Ltd. | Jun 30, 2017 | 57.60 | Jul 31, 2017 | 62.75 | 8.94 |
| EPL Ltd. | Aug 28, 2014 | 49.18 | Sep 30, 2014 | 57.32 | 16.55 |
| EPL Ltd. | Jan 30, 2015 | 60.25 | Mar 31, 2015 | 62.48 | 3.70 |
| EPL Ltd. | Apr 30, 2015 | 63.78 | Jun 30, 2015 | 65.02 | 1.94 |
| EPL Ltd. | Aug 31, 2015 | 74.75 | Sep 30, 2015 | 76.08 | 1.78 |
| EPL Ltd. | Oct 30, 2015 | 79.45 | Dec 31, 2015 | 84.38 | 6.21 |
| EPL Ltd. | Jan 29, 2016 | 80.88 | Apr 29, 2016 | 91.35 | 12.95 |
| EPL Ltd. | May 31, 2016 | 94.08 | Jun 30, 2016 | 100.38 | 6.70 |
| EPL Ltd. | Jan 31, 2017 | 123.98 | Apr 28, 2017 | 128.35 | 3.52 |
| EPL Ltd. | May 31, 2017 | 130.42 | Aug 31, 2017 | 133.18 | 2.12 |
| EPL Ltd. | Sep 29, 2017 | 125.68 | Oct 31, 2017 | 141.92 | 12.92 |
| EPL Ltd. | Nov 30, 2017 | 143.00 | Dec 29, 2017 | 147.90 | 3.43 |
| EPL Ltd. | Jan 31, 2018 | 143.30 | Feb 28, 2018 | 133.10 | -7.12 |
| IFCI Ltd. | Aug 28, 2014 | 33.60 | Sep 30, 2014 | 35.75 | 6.40 |
| IFCI Ltd. | Nov 28, 2014 | 39.90 | Jan 30, 2015 | 37.60 | -5.76 |
| IFCI Ltd. | Mar 31, 2015 | 33.30 | May 29, 2015 | 30.95 | -7.06 |
| Mercator Ltd. | Aug 28, 2014 | 32.20 | Dec 31, 2014 | 24.40 | -24.22 |
| NMDC Ltd. | Aug 28, 2014 | 56.52 | Feb 27, 2015 | 47.67 | -15.66 |
| NMDC Ltd. | Mar 31, 2015 | 42.92 | May 29, 2015 | 43.02 | 0.23 |
| NMDC Ltd. | May 31, 2017 | 37.65 | Dec 29, 2017 | 45.93 | 21.99 |
| Reliance Infrastruct.. | Aug 28, 2014 | 697.95 | Sep 30, 2014 | 589.90 | -15.48 |
| Patanjali Foods Ltd. | Aug 28, 2014 | 13.23 | Sep 30, 2014 | 12.70 | -4.01 |
| Welspun Corp Ltd. | Aug 28, 2014 | 68.20 | Jan 30, 2015 | 67.85 | -0.51 |
| Welspun Corp Ltd. | Sep 29, 2017 | 131.70 | Oct 31, 2017 | 149.30 | 13.36 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| BGR Energy Systems L.. | Aug 28, 2014 | 153.80 | Sep 30, 2014 | 150.30 | -2.28 |
| BGR Energy Systems L.. | Oct 31, 2014 | 167.65 | Nov 28, 2014 | 144.80 | -13.63 |
| BGR Energy Systems L.. | Dec 31, 2014 | 161.80 | Feb 27, 2015 | 143.60 | -11.25 |
| Gillanders Arbuthnot.. | Aug 28, 2014 | 66.40 | Feb 27, 2015 | 60.15 | -9.41 |
| Gillanders Arbuthnot.. | Mar 31, 2015 | 52.75 | Jun 30, 2015 | 49.20 | -6.73 |
| Kwality Ltd. | Aug 28, 2014 | 44.90 | Sep 30, 2014 | 48.55 | 8.13 |
| Kwality Ltd. | Apr 28, 2017 | 151.20 | May 31, 2017 | 140.75 | -6.91 |
| OCL Iron & Steel Ltd. | Aug 28, 2014 | 23.00 | Oct 31, 2014 | 25.60 | 11.30 |
| OCL Iron & Steel Ltd. | Nov 28, 2014 | 21.00 | Jan 30, 2015 | 18.00 | -14.29 |
| OCL Iron & Steel Ltd. | Feb 27, 2015 | 24.80 | Mar 31, 2015 | 19.20 | -22.58 |
| OCL Iron & Steel Ltd. | Apr 30, 2015 | 21.75 | May 29, 2015 | 26.50 | 21.84 |
| Pil Italica Lifestyl.. | Aug 28, 2014 | 2.50 | Sep 30, 2014 | 3.29 | 31.60 |
| Scooters India Ltd. | Aug 28, 2014 | 25.65 | Oct 31, 2014 | 32.20 | 25.54 |
| Scooters India Ltd. | Feb 27, 2015 | 31.00 | May 29, 2015 | 26.10 | -15.81 |
| Riddhi Siddhi Gluco .. | Aug 28, 2014 | 351.00 | Sep 30, 2014 | 410.00 | 16.81 |
| IKF Technologies Ltd. | Aug 28, 2014 | 1.27 | Nov 28, 2014 | 1.06 | -16.54 |
| Bharat Heavy Electri.. | Sep 30, 2014 | 133.63 | Oct 31, 2014 | 171.13 | 28.06 |
| Bharat Heavy Electri.. | May 31, 2017 | 92.33 | Jul 31, 2017 | 96.40 | 4.41 |
| Bharat Heavy Electri.. | Aug 31, 2017 | 86.60 | Sep 29, 2017 | 83.95 | -3.06 |
| Bharat Heavy Electri.. | Oct 31, 2017 | 98.90 | Nov 30, 2017 | 91.10 | -7.89 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | -11.63 | ||
| Birla Corporation Ltd. | Sep 30, 2014 | 474.80 | Oct 31, 2014 | 522.25 | 9.99 |
| Birla Corporation Ltd. | Nov 28, 2014 | 464.85 | Jan 30, 2015 | 531.20 | 14.27 |
| Birla Corporation Ltd. | Feb 27, 2015 | 432.90 | Feb 29, 2016 | 327.50 | -24.35 |
| Birla Corporation Ltd. | Mar 31, 2016 | 378.80 | Apr 29, 2016 | 387.00 | 2.16 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Aditya Birla Real Es.. | Sep 30, 2014 | 543.10 | Feb 27, 2015 | 507.50 | -6.55 |
| Aditya Birla Real Es.. | Nov 30, 2017 | 1292.00 | Dec 29, 2017 | 1435.80 | 11.13 |
| Aditya Birla Real Es.. | Jan 31, 2018 | 1381.00 | May 31, 2018 | 913.35 | -33.86 |
| JM Financial Ltd. | Sep 30, 2014 | 39.10 | Oct 31, 2014 | 47.40 | 21.23 |
| JM Financial Ltd. | Dec 31, 2014 | 47.25 | Jan 30, 2015 | 52.45 | 11.01 |
| JM Financial Ltd. | Mar 31, 2015 | 47.70 | May 29, 2015 | 49.45 | 3.67 |
| JM Financial Ltd. | Feb 29, 2016 | 37.60 | Mar 31, 2016 | 38.40 | 2.13 |
| JM Financial Ltd. | Apr 29, 2016 | 41.15 | May 31, 2016 | 45.50 | 10.57 |
| KEC International Ltd. | Sep 30, 2014 | 107.15 | Oct 31, 2014 | 109.80 | 2.47 |
| KEC International Ltd. | Aug 31, 2015 | 130.40 | Sep 30, 2015 | 142.05 | 8.93 |
| KEC International Ltd. | Oct 30, 2015 | 133.85 | Nov 30, 2015 | 156.00 | 16.55 |
| KEC International Ltd. | Dec 31, 2015 | 156.75 | Jan 29, 2016 | 123.00 | -21.53 |
| KEC International Ltd. | Feb 29, 2016 | 108.65 | Nov 30, 2016 | 142.70 | 31.34 |
| KEC International Ltd. | Dec 30, 2016 | 140.45 | Jan 31, 2017 | 154.25 | 9.83 |
| KEC International Ltd. | Feb 28, 2017 | 168.00 | Mar 31, 2017 | 208.60 | 24.17 |
| KEC International Ltd. | Oct 31, 2017 | 303.70 | Nov 30, 2017 | 314.55 | 3.57 |
| KEC International Ltd. | Jan 31, 2018 | 353.90 | Feb 28, 2018 | 411.50 | 16.28 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Oil And Natural Gas .. | Sep 30, 2014 | 272.37 | Oct 31, 2014 | 270.10 | -0.83 |
| Oil And Natural Gas .. | Nov 28, 2014 | 252.94 | May 29, 2015 | 219.90 | -13.06 |
| Oil And Natural Gas .. | Feb 29, 2016 | 127.67 | Jun 30, 2016 | 150.00 | 17.49 |
| Oil And Natural Gas .. | Jul 29, 2016 | 146.73 | Aug 31, 2016 | 157.73 | 7.50 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Allied Digital Servi.. | Sep 30, 2014 | 19.00 | Nov 28, 2014 | 20.40 | 7.37 |
| Allied Digital Servi.. | Mar 31, 2015 | 19.30 | May 29, 2015 | 23.30 | 20.73 |
| Genus Power Infrastr.. | Sep 30, 2014 | 27.65 | Oct 31, 2014 | 26.85 | -2.89 |
| Genus Power Infrastr.. | Dec 31, 2014 | 26.95 | Jan 30, 2015 | 27.95 | 3.71 |
| Genus Power Infrastr.. | Feb 27, 2015 | 25.85 | May 29, 2015 | 25.60 | -0.97 |
| Genus Power Infrastr.. | Feb 29, 2016 | 46.65 | Mar 31, 2016 | 52.85 | 13.29 |
| Genus Power Infrastr.. | May 31, 2016 | 46.40 | May 31, 2017 | 41.35 | -10.88 |
| Murudeshwar Ceramics.. | Sep 30, 2014 | 21.20 | Oct 31, 2014 | 22.40 | 5.66 |
| Murudeshwar Ceramics.. | Nov 28, 2014 | 22.50 | May 29, 2015 | 22.20 | -1.33 |
| Murudeshwar Ceramics.. | Nov 30, 2016 | 30.40 | Jan 31, 2017 | 32.60 | 7.24 |
| Murudeshwar Ceramics.. | May 31, 2017 | 38.00 | Aug 31, 2017 | 48.20 | 26.84 |
| Murudeshwar Ceramics.. | Oct 31, 2017 | 45.55 | Dec 29, 2017 | 53.70 | 17.89 |
| Murudeshwar Ceramics.. | Jan 31, 2018 | 46.20 | Mar 28, 2018 | 31.60 | -31.60 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 2.76 | ||
| Sharon Bio-Medicine .. | Sep 30, 2014 | 69.50 | Dec 31, 2014 | 37.05 | -46.69 |
| Steel Strips Wheels .. | Sep 30, 2014 | 28.16 | Oct 31, 2014 | 29.66 | 5.33 |
| Technocraft Industri.. | Sep 30, 2014 | 172.50 | Oct 31, 2014 | 208.75 | 21.01 |
| Technocraft Industri.. | Nov 28, 2014 | 186.50 | Jan 30, 2015 | 216.00 | 15.82 |
| Technocraft Industri.. | Feb 27, 2015 | 229.05 | May 29, 2015 | 192.00 | -16.18 |
| Technocraft Industri.. | Aug 31, 2017 | 404.95 | Dec 29, 2017 | 540.00 | 33.35 |
| Technocraft Industri.. | Feb 28, 2018 | 538.80 | Apr 30, 2018 | 537.00 | -0.33 |
| Arihant Superstructu.. | Oct 31, 2017 | 174.10 | Nov 30, 2017 | 159.50 | -8.39 |
| Arihant Superstructu.. | Dec 29, 2017 | 175.50 | Feb 28, 2018 | 135.00 | -23.08 |
| Arihant Superstructu.. | Apr 30, 2018 | 125.05 | May 31, 2018 | 117.60 | -5.96 |
| SPEL Semiconductor L.. | Sep 30, 2014 | 11.15 | Oct 31, 2014 | 12.75 | 14.35 |
| SPEL Semiconductor L.. | Jan 30, 2015 | 11.69 | Mar 31, 2015 | 10.16 | -13.09 |
| DCM Shriram Ltd. | Oct 31, 2014 | 222.90 | Nov 28, 2014 | 166.10 | -25.48 |
| DCM Shriram Ltd. | Aug 31, 2015 | 118.40 | Sep 30, 2015 | 107.20 | -9.46 |
| DCM Shriram Ltd. | Oct 30, 2015 | 128.95 | Dec 31, 2015 | 139.95 | 8.53 |
| Ipca Laboratories Ltd. | Oct 31, 2014 | 365.65 | Nov 28, 2014 | 342.12 | -6.44 |
| Ipca Laboratories Ltd. | Jan 30, 2015 | 319.15 | Feb 27, 2015 | 331.82 | 3.97 |
| Ipca Laboratories Ltd. | Nov 30, 2016 | 287.08 | Feb 28, 2017 | 277.02 | -3.50 |
| Ipca Laboratories Ltd. | Apr 28, 2017 | 299.02 | Aug 31, 2017 | 209.68 | -29.88 |
| Praj Industries Ltd. | Oct 31, 2014 | 63.00 | Jun 30, 2015 | 94.40 | 49.84 |
| Praj Industries Ltd. | Aug 31, 2015 | 82.70 | May 31, 2016 | 84.80 | 2.54 |
| Praj Industries Ltd. | Jul 29, 2016 | 86.35 | Aug 31, 2016 | 89.75 | 3.94 |
| Praj Industries Ltd. | Sep 30, 2016 | 81.30 | Feb 28, 2017 | 80.35 | -1.17 |
| CG Power and Industr.. | Oct 31, 2014 | 188.50 | Nov 28, 2014 | 190.65 | 1.14 |
| CG Power and Industr.. | Dec 31, 2014 | 188.05 | May 29, 2015 | 168.15 | -10.58 |
| IOL Chemicals and Ph.. | Oct 31, 2014 | 12.00 | Dec 31, 2014 | 8.07 | -32.75 |
| IOL Chemicals and Ph.. | May 31, 2017 | 11.75 | Jun 30, 2017 | 10.59 | -9.87 |
| IOL Chemicals and Ph.. | Jul 31, 2017 | 13.53 | Aug 31, 2017 | 12.32 | -8.94 |
| IOL Chemicals and Ph.. | Oct 31, 2017 | 13.74 | Nov 30, 2017 | 15.77 | 14.77 |
| IVP Ltd. | Oct 31, 2014 | 52.50 | Dec 31, 2014 | 48.10 | -8.38 |
| IVP Ltd. | Jan 30, 2015 | 51.50 | Feb 27, 2015 | 51.70 | 0.39 |
| IVP Ltd. | Sep 30, 2016 | 123.00 | Oct 28, 2016 | 143.00 | 16.26 |
| IVP Ltd. | Dec 30, 2016 | 119.00 | Jan 31, 2017 | 126.00 | 5.88 |
| IVP Ltd. | Apr 28, 2017 | 152.50 | Jun 30, 2017 | 167.00 | 9.51 |
| Punjab Chemicals and.. | Oct 31, 2014 | 119.25 | Nov 28, 2014 | 105.00 | -11.95 |
| Taj GVK Hotels & Res.. | Oct 31, 2014 | 102.45 | Jan 30, 2015 | 84.70 | -17.33 |
| Taj GVK Hotels & Res.. | Feb 27, 2015 | 75.60 | Apr 30, 2015 | 70.25 | -7.08 |
| Pradeep Metals Ltd. | Oct 31, 2014 | 42.75 | Nov 28, 2014 | 71.20 | 66.55 |
| Pradeep Metals Ltd. | Dec 31, 2014 | 53.00 | Jan 30, 2015 | 53.70 | 1.32 |
| Pradeep Metals Ltd. | Feb 27, 2015 | 50.00 | May 29, 2015 | 42.60 | -14.80 |
| Pradeep Metals Ltd. | Feb 28, 2017 | 64.25 | Mar 31, 2017 | 66.00 | 2.72 |
| Pradeep Metals Ltd. | Jun 30, 2017 | 65.10 | Jul 31, 2017 | 64.10 | -1.54 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Waterbase Ltd. | Oct 31, 2014 | 65.70 | Dec 31, 2014 | 52.50 | -20.09 |
| Waterbase Ltd. | Feb 27, 2015 | 50.60 | Apr 30, 2015 | 49.80 | -1.58 |
| Waterbase Ltd. | May 29, 2015 | 53.95 | Jul 31, 2015 | 107.10 | 98.52 |
| Waterbase Ltd. | Dec 31, 2015 | 96.95 | Feb 29, 2016 | 68.95 | -28.88 |
| Waterbase Ltd. | Feb 28, 2017 | 87.00 | May 31, 2017 | 93.70 | 7.70 |
| Gujarat Borosil Ltd. | Oct 31, 2014 | 24.80 | Feb 27, 2015 | 25.35 | 2.22 |
| Gujarat Borosil Ltd. | Mar 31, 2015 | 19.85 | May 29, 2015 | 20.00 | 0.76 |
| Nicco Parks & Resort.. | Oct 31, 2014 | 15.80 | Nov 28, 2014 | 17.75 | 12.34 |
| Nicco Parks & Resort.. | Jan 30, 2015 | 16.65 | Apr 30, 2015 | 29.90 | 79.58 |
| Nicco Parks & Resort.. | May 31, 2017 | 25.55 | Oct 31, 2017 | 39.75 | 55.58 |
| Paushak Ltd. | Oct 31, 2014 | 34.07 | Nov 28, 2014 | 36.22 | 6.31 |
| Paushak Ltd. | Dec 31, 2014 | 34.63 | Jan 30, 2015 | 44.60 | 28.79 |
| Paushak Ltd. | Mar 31, 2015 | 47.94 | Apr 30, 2015 | 61.50 | 28.29 |
| Paushak Ltd. | Jan 29, 2016 | 83.50 | Apr 29, 2016 | 86.25 | 3.29 |
| Paushak Ltd. | May 31, 2017 | 69.63 | Aug 31, 2017 | 95.00 | 36.44 |
| Bharti Airtel Ltd. | Nov 28, 2014 | 382.30 | Jan 30, 2015 | 373.70 | -2.25 |
| Bharti Airtel Ltd. | Feb 27, 2015 | 355.20 | May 29, 2015 | 425.60 | 19.82 |
| Bharti Airtel Ltd. | Jun 30, 2015 | 420.05 | Jan 29, 2016 | 289.90 | -30.98 |
| Bharti Airtel Ltd. | Feb 29, 2016 | 320.70 | May 31, 2016 | 363.25 | 13.27 |
| LG Balakrishnan & Br.. | Nov 28, 2014 | 318.72 | Dec 31, 2014 | 329.52 | 3.39 |
| LG Balakrishnan & Br.. | Jan 30, 2015 | 306.60 | Sep 30, 2015 | 219.68 | -28.35 |
| LG Balakrishnan & Br.. | Oct 30, 2015 | 232.08 | Sep 30, 2016 | 281.30 | 21.21 |
| LG Balakrishnan & Br.. | Nov 30, 2016 | 303.45 | Jan 31, 2017 | 288.50 | -4.93 |
| LG Balakrishnan & Br.. | Apr 28, 2017 | 313.00 | Jun 30, 2017 | 373.85 | 19.44 |
| LG Balakrishnan & Br.. | Aug 31, 2017 | 363.68 | Oct 31, 2017 | 463.45 | 27.43 |
| LG Balakrishnan & Br.. | Jan 31, 2018 | 480.50 | Feb 28, 2018 | 556.65 | 15.85 |
| JTEKT India Ltd. | Nov 28, 2014 | 51.85 | Dec 31, 2014 | 53.81 | 3.78 |
| JTEKT India Ltd. | Jan 30, 2015 | 53.90 | Feb 27, 2015 | 49.75 | -7.70 |
| JTEKT India Ltd. | May 31, 2016 | 45.98 | Aug 31, 2016 | 60.02 | 30.54 |
| Torrent Power Ltd. | Nov 28, 2014 | 157.65 | Jan 30, 2015 | 172.50 | 9.42 |
| Torrent Power Ltd. | Feb 28, 2017 | 207.95 | Mar 31, 2017 | 228.05 | 9.67 |
| Ador Welding Ltd. | Nov 28, 2014 | 217.00 | Jan 30, 2015 | 224.25 | 3.34 |
| Ador Welding Ltd. | Feb 27, 2015 | 198.00 | May 29, 2015 | 236.05 | 19.22 |
| Ador Welding Ltd. | Jan 29, 2016 | 269.00 | Jun 30, 2016 | 291.75 | 8.46 |
| Ador Welding Ltd. | Oct 28, 2016 | 311.30 | Feb 28, 2017 | 300.00 | -3.63 |
| APL Apollo Tubes Ltd. | Nov 28, 2014 | 32.20 | Feb 27, 2015 | 34.50 | 7.14 |
| APL Apollo Tubes Ltd. | Aug 31, 2015 | 43.16 | Sep 30, 2015 | 50.00 | 15.85 |
| APL Apollo Tubes Ltd. | Oct 30, 2015 | 51.16 | Nov 30, 2015 | 59.74 | 16.77 |
| APL Apollo Tubes Ltd. | Jan 29, 2016 | 67.90 | Mar 31, 2016 | 68.60 | 1.03 |
| APL Apollo Tubes Ltd. | Jul 29, 2016 | 93.50 | Aug 31, 2016 | 95.76 | 2.42 |
| APL Apollo Tubes Ltd. | Sep 30, 2016 | 86.91 | Oct 28, 2016 | 91.68 | 5.49 |
| APL Apollo Tubes Ltd. | Nov 30, 2016 | 91.44 | Jan 31, 2017 | 107.30 | 17.34 |
| APL Apollo Tubes Ltd. | Feb 28, 2017 | 110.10 | Mar 31, 2017 | 117.44 | 6.67 |
| APL Apollo Tubes Ltd. | Jan 31, 2018 | 208.11 | Feb 28, 2018 | 205.30 | -1.35 |
| APL Apollo Tubes Ltd. | Mar 28, 2018 | 195.60 | Apr 30, 2018 | 219.80 | 12.37 |
| Birla Cable Ltd. | Nov 28, 2014 | 64.00 | Dec 31, 2014 | 69.65 | 8.83 |
| Birla Cable Ltd. | Feb 27, 2015 | 59.00 | May 29, 2015 | 52.80 | -10.51 |
| Saksoft Ltd. | Nov 28, 2014 | 11.00 | Dec 31, 2014 | 10.24 | -6.91 |
| Saksoft Ltd. | Feb 27, 2015 | 12.45 | Mar 31, 2015 | 10.93 | -12.21 |
| Saksoft Ltd. | Apr 30, 2015 | 11.92 | May 29, 2015 | 11.94 | 0.17 |
| Saksoft Ltd. | Apr 29, 2016 | 17.98 | May 31, 2016 | 17.52 | -2.56 |
| Saksoft Ltd. | Jan 31, 2017 | 22.73 | Apr 28, 2017 | 20.22 | -11.04 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Sunflag Iron & Steel.. | Nov 28, 2014 | 27.60 | Mar 31, 2015 | 23.40 | -15.22 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -14.85 | ||
| TGB Banquets and Hot.. | Nov 28, 2014 | 53.00 | Jan 30, 2015 | 73.95 | 39.53 |
| T T Ltd. | Nov 28, 2014 | 3.99 | Jan 30, 2015 | 4.29 | 7.52 |
| T T Ltd. | Feb 27, 2015 | 4.20 | Mar 31, 2015 | 4.19 | -0.24 |
| T T Ltd. | Apr 30, 2015 | 5.14 | May 29, 2015 | 4.92 | -4.28 |
| T T Ltd. | May 31, 2016 | 4.48 | Dec 30, 2016 | 4.34 | -3.13 |
| T T Ltd. | Jan 31, 2017 | 5.04 | Feb 28, 2017 | 5.50 | 9.13 |
| T T Ltd. | Mar 31, 2017 | 5.48 | Apr 28, 2017 | 6.62 | 20.80 |
| Vikas Ecotech Ltd. | Nov 28, 2014 | 6.50 | Feb 27, 2015 | 6.60 | 1.54 |
| Vikas Ecotech Ltd. | Mar 31, 2015 | 6.25 | Jun 30, 2015 | 6.30 | 0.80 |
| Vikas Ecotech Ltd. | May 31, 2016 | 12.30 | Oct 28, 2016 | 19.65 | 59.76 |
| Vikas Ecotech Ltd. | Dec 30, 2016 | 16.45 | Feb 28, 2017 | 21.30 | 29.48 |
| Vikas Ecotech Ltd. | Apr 28, 2017 | 20.35 | May 31, 2017 | 23.45 | 15.23 |
| John Cockerill India.. | Nov 28, 2014 | 449.90 | Jan 30, 2015 | 499.95 | 11.12 |
| John Cockerill India.. | May 29, 2015 | 382.00 | Jul 31, 2015 | 473.70 | 24.01 |
| John Cockerill India.. | Oct 30, 2015 | 422.00 | Jan 29, 2016 | 447.00 | 5.92 |
| John Cockerill India.. | May 31, 2016 | 414.60 | Jul 29, 2016 | 377.00 | -9.07 |
| John Cockerill India.. | Nov 30, 2016 | 410.00 | Feb 28, 2017 | 639.00 | 55.85 |
| John Cockerill India.. | Apr 28, 2017 | 574.00 | Jun 30, 2017 | 498.00 | -13.24 |
| John Cockerill India.. | Aug 31, 2017 | 655.05 | Sep 29, 2017 | 900.00 | 37.39 |
| John Cockerill India.. | Oct 31, 2017 | 811.05 | Nov 30, 2017 | 1020.00 | 25.76 |
| John Cockerill India.. | Mar 28, 2018 | 863.05 | Apr 30, 2018 | 939.90 | 8.90 |
| Garware Hi-Tech Film.. | Nov 28, 2014 | 138.00 | Jan 30, 2015 | 137.00 | -0.72 |
| Kaira Can Company Ltd. | Nov 28, 2014 | 824.25 | Dec 31, 2014 | 1240.00 | 50.44 |
| Kaira Can Company Ltd. | Jan 30, 2015 | 1075.00 | Aug 31, 2015 | 735.00 | -31.63 |
| Kaira Can Company Ltd. | Sep 30, 2015 | 920.00 | Feb 29, 2016 | 650.00 | -29.35 |
| Kaira Can Company Ltd. | Mar 31, 2016 | 756.00 | May 31, 2016 | 786.55 | 4.04 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Sharp India Ltd. | Nov 28, 2014 | 57.45 | Dec 31, 2014 | 69.40 | 20.80 |
| Coral Laboratories L.. | Nov 28, 2014 | 176.40 | Jan 30, 2015 | 175.00 | -0.79 |
| Coral Laboratories L.. | Mar 31, 2015 | 228.00 | Apr 30, 2015 | 313.50 | 37.50 |
| Coral Laboratories L.. | Oct 30, 2015 | 465.00 | Nov 30, 2015 | 538.00 | 15.70 |
| Coral Laboratories L.. | Jan 29, 2016 | 486.25 | Feb 29, 2016 | 457.00 | -6.02 |
| Coral Laboratories L.. | Mar 31, 2016 | 455.00 | Oct 28, 2016 | 601.20 | 32.13 |
| Coral Laboratories L.. | Sep 29, 2017 | 889.10 | Jan 31, 2018 | 683.00 | -23.18 |
| Indo Amines Ltd. | Nov 28, 2014 | 10.33 | Dec 31, 2014 | 12.55 | 21.49 |
| Indo Amines Ltd. | Jan 30, 2015 | 11.63 | May 29, 2015 | 11.00 | -5.42 |
| Indo Amines Ltd. | Jan 29, 2016 | 25.28 | Apr 29, 2016 | 19.55 | -22.67 |
| Indo Amines Ltd. | Aug 31, 2016 | 23.45 | Oct 28, 2016 | 30.75 | 31.13 |
| Indo Amines Ltd. | Jan 31, 2017 | 38.60 | Apr 28, 2017 | 43.98 | 13.94 |
| Indo Amines Ltd. | May 31, 2017 | 39.13 | Jun 30, 2017 | 41.13 | 5.11 |
| Indo Amines Ltd. | Jul 31, 2017 | 43.30 | Nov 30, 2017 | 66.45 | 53.46 |
| Indo Amines Ltd. | Apr 30, 2018 | 44.00 | May 31, 2018 | 36.93 | -16.07 |
| Ceat Ltd. | Dec 31, 2014 | 861.00 | Feb 27, 2015 | 753.80 | -12.45 |
| Ceat Ltd. | Sep 30, 2016 | 1330.00 | Oct 28, 2016 | 1217.70 | -8.44 |
| Ceat Ltd. | Dec 30, 2016 | 1160.10 | Mar 31, 2017 | 1327.50 | 14.43 |
| Ceat Ltd. | Aug 31, 2017 | 1730.00 | Dec 29, 2017 | 1950.00 | 12.72 |
| Ceat Ltd. | Jan 31, 2018 | 1880.05 | Apr 30, 2018 | 1590.00 | -15.43 |
| Dynamatic Technologi.. | Dec 31, 2014 | 1956.00 | Jan 30, 2015 | 2252.00 | 15.13 |
| Astec Lifesciences L.. | Dec 31, 2014 | 99.79 | Jan 30, 2015 | 126.78 | 27.05 |
| Astec Lifesciences L.. | Feb 27, 2015 | 112.24 | Mar 31, 2015 | 145.88 | 29.97 |
| Astec Lifesciences L.. | Apr 30, 2015 | 139.93 | May 29, 2015 | 168.71 | 20.57 |
| Banco Products (Indi.. | Dec 31, 2014 | 80.60 | Jan 30, 2015 | 69.43 | -13.86 |
| Banco Products (Indi.. | Jul 31, 2015 | 63.73 | Sep 30, 2015 | 58.35 | -8.44 |
| Banco Products (Indi.. | Oct 30, 2015 | 65.30 | Nov 30, 2015 | 69.20 | 5.97 |
| Banco Products (Indi.. | Jan 29, 2016 | 63.95 | May 31, 2016 | 66.93 | 4.66 |
| Banco Products (Indi.. | Nov 30, 2016 | 95.85 | Dec 30, 2016 | 94.20 | -1.72 |
| Banco Products (Indi.. | May 31, 2017 | 113.63 | Nov 30, 2017 | 123.18 | 8.40 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -5.48 | ||
| Celebrity Fashions L.. | Dec 31, 2014 | 13.40 | Feb 27, 2015 | 14.60 | 8.96 |
| Excel Industries Ltd. | Dec 31, 2014 | 345.20 | Jan 30, 2015 | 380.00 | 10.08 |
| Excel Industries Ltd. | Feb 27, 2015 | 330.00 | Mar 31, 2015 | 280.00 | -15.15 |
| Excel Industries Ltd. | Mar 31, 2016 | 224.50 | May 31, 2016 | 278.00 | 23.83 |
| Shah Metacorp Ltd. | Dec 31, 2014 | 3.36 | Feb 27, 2015 | 2.90 | -13.69 |
| Shah Metacorp Ltd. | Oct 30, 2015 | 3.64 | Nov 30, 2015 | 3.08 | -15.38 |
| Shah Metacorp Ltd. | Nov 30, 2017 | 7.00 | Dec 29, 2017 | 7.65 | 9.29 |
| Jay Bharat Maruti Ltd. | Dec 31, 2014 | 30.07 | Jan 30, 2015 | 28.74 | -4.42 |
| Jay Bharat Maruti Ltd. | Jul 31, 2017 | 123.63 | Aug 31, 2017 | 126.37 | 2.22 |
| Jay Bharat Maruti Ltd. | Sep 29, 2017 | 120.51 | Jan 31, 2018 | 99.40 | -17.52 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Kothari Petrochemica.. | Dec 31, 2014 | 14.25 | Mar 31, 2015 | 11.90 | -16.49 |
| Kothari Petrochemica.. | Feb 29, 2016 | 17.30 | Oct 28, 2016 | 26.50 | 53.18 |
| Kothari Petrochemica.. | Nov 30, 2016 | 22.15 | May 31, 2017 | 24.00 | 8.35 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| TVS Electronics Ltd. | Dec 31, 2014 | 41.50 | Jan 30, 2015 | 40.00 | -3.61 |
| TVS Electronics Ltd. | May 29, 2015 | 46.50 | Jul 31, 2015 | 67.00 | 44.09 |
| TVS Electronics Ltd. | May 31, 2017 | 176.15 | Sep 29, 2017 | 290.00 | 64.63 |
| TVS Electronics Ltd. | Jan 31, 2018 | 392.00 | Feb 28, 2018 | 386.50 | -1.40 |
| TVS Electronics Ltd. | Mar 28, 2018 | 341.05 | Apr 30, 2018 | 526.00 | 54.23 |
| Vardhman Polytex Ltd. | Dec 31, 2014 | 4.97 | Apr 30, 2015 | 4.10 | -17.51 |
| International Combus.. | Dec 31, 2014 | 252.80 | Jan 30, 2015 | 256.00 | 1.27 |
| International Combus.. | Aug 31, 2017 | 726.60 | Sep 29, 2017 | 557.45 | -23.28 |
| International Combus.. | Apr 30, 2018 | 470.00 | May 31, 2018 | 414.40 | -11.83 |
| Tinna Rubber and Inf.. | Dec 31, 2014 | 36.25 | Mar 31, 2015 | 41.75 | 15.17 |
| Tinna Rubber and Inf.. | Aug 31, 2015 | 46.45 | Sep 30, 2015 | 51.95 | 11.84 |
| Tinna Rubber and Inf.. | Oct 30, 2015 | 49.75 | Nov 30, 2015 | 44.50 | -10.55 |
| Agarwal Industrial C.. | Jan 30, 2015 | 135.15 | Feb 27, 2015 | 124.50 | -7.88 |
| Agarwal Industrial C.. | Aug 31, 2015 | 110.00 | Sep 30, 2015 | 104.00 | -5.45 |
| Agarwal Industrial C.. | Jan 29, 2016 | 158.50 | May 31, 2016 | 116.00 | -26.81 |
| Agarwal Industrial C.. | Aug 31, 2016 | 168.60 | Sep 30, 2016 | 227.00 | 34.64 |
| Aro Granite Industri.. | Jan 30, 2015 | 69.75 | Feb 27, 2015 | 63.10 | -9.53 |
| Gufic BioSciences Ltd. | Jan 30, 2015 | 16.00 | Apr 30, 2015 | 15.35 | -4.06 |
| Gufic BioSciences Ltd. | May 29, 2015 | 14.70 | Jun 30, 2015 | 15.55 | 5.78 |
| Jagsonpal Pharmaceut.. | Jan 30, 2015 | 13.42 | Jun 30, 2015 | 10.02 | -25.34 |
| Jagsonpal Pharmaceut.. | Mar 31, 2016 | 13.54 | Jul 29, 2016 | 15.30 | 13.00 |
| Jagsonpal Pharmaceut.. | Dec 29, 2017 | 15.24 | Feb 28, 2018 | 12.72 | -16.54 |
| GB Global Ltd. | Jan 30, 2015 | 280.15 | Feb 27, 2015 | 261.25 | -6.75 |
| GB Global Ltd. | Mar 31, 2015 | 289.00 | Apr 30, 2015 | 274.00 | -5.19 |
| GB Global Ltd. | Feb 29, 2016 | 273.00 | Mar 31, 2016 | 317.00 | 16.12 |
| Nilkamal Ltd. | Jan 30, 2015 | 462.00 | Apr 30, 2015 | 467.00 | 1.08 |
| Nilkamal Ltd. | Feb 29, 2016 | 1010.00 | Mar 31, 2016 | 1107.10 | 9.61 |
| Nilkamal Ltd. | Apr 29, 2016 | 1231.00 | Jul 29, 2016 | 1274.95 | 3.57 |
| Nilkamal Ltd. | Sep 30, 2016 | 1274.00 | Oct 28, 2016 | 1635.00 | 28.34 |
| Nilkamal Ltd. | Nov 30, 2016 | 1400.00 | Jan 31, 2017 | 1685.00 | 20.36 |
| Nilkamal Ltd. | Jun 30, 2017 | 1878.35 | Aug 31, 2017 | 1565.10 | -16.68 |
| Nilkamal Ltd. | Nov 30, 2017 | 1740.00 | May 31, 2018 | 1699.00 | -2.36 |
| Signet Industries Ltd. | Mar 31, 2015 | 104.50 | Apr 30, 2015 | 150.05 | 43.59 |
| Signet Industries Ltd. | Dec 30, 2016 | 207.00 | Apr 28, 2017 | 132.00 | -36.23 |
| Signet Industries Ltd. | Oct 31, 2017 | 117.50 | Nov 30, 2017 | 83.00 | -29.36 |
| Subros Ltd. | Jan 30, 2015 | 67.90 | Feb 27, 2015 | 61.80 | -8.98 |
| Subros Ltd. | Aug 31, 2015 | 78.05 | Oct 30, 2015 | 88.85 | 13.84 |
| Subros Ltd. | Jan 29, 2016 | 93.00 | Mar 31, 2016 | 90.20 | -3.01 |
| Subros Ltd. | Apr 29, 2016 | 88.15 | Jun 30, 2016 | 93.90 | 6.52 |
| Subros Ltd. | Aug 31, 2017 | 238.95 | Oct 31, 2017 | 267.00 | 11.74 |
| Subros Ltd. | Feb 28, 2018 | 333.95 | May 31, 2018 | 324.70 | -2.77 |
| ABC Bearings Ltd. | Jan 30, 2015 | 140.55 | Jun 30, 2016 | 135.00 | -3.95 |
| Triton Valves Ltd. | Jan 30, 2015 | 264.44 | Feb 27, 2015 | 257.19 | -2.74 |
| Triton Valves Ltd. | May 31, 2016 | 230.78 | Jul 29, 2016 | 270.50 | 17.21 |
| Triton Valves Ltd. | Sep 30, 2016 | 286.98 | Oct 28, 2016 | 387.61 | 35.07 |
| Triton Valves Ltd. | Nov 30, 2016 | 324.38 | Jan 31, 2017 | 345.49 | 6.51 |
| Triton Valves Ltd. | Feb 28, 2017 | 334.24 | Apr 28, 2017 | 441.85 | 32.20 |
| Triton Valves Ltd. | Aug 31, 2017 | 404.90 | Oct 31, 2017 | 401.13 | -0.93 |
| Triton Valves Ltd. | Jan 31, 2018 | 517.10 | Mar 28, 2018 | 438.63 | -15.18 |
| Keltech Energies Ltd. | Jan 30, 2015 | 657.00 | May 29, 2015 | 536.00 | -18.42 |
| Keltech Energies Ltd. | Dec 31, 2015 | 633.00 | Feb 29, 2016 | 435.00 | -31.28 |
| Keltech Energies Ltd. | Nov 30, 2017 | 1345.10 | Dec 29, 2017 | 1351.00 | 0.44 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Transpek Industry Ltd. | Jan 30, 2015 | 264.75 | Feb 27, 2015 | 274.90 | 3.83 |
| Transpek Industry Ltd. | Mar 31, 2015 | 250.00 | May 29, 2015 | 354.90 | 41.96 |
| Transpek Industry Ltd. | Dec 30, 2016 | 500.00 | Jan 31, 2017 | 519.95 | 3.99 |
| Transpek Industry Ltd. | Aug 31, 2017 | 940.00 | Oct 31, 2017 | 1022.00 | 8.72 |
| ICICI Bank Ltd. | Feb 27, 2015 | 304.77 | Apr 30, 2015 | 301.04 | -1.22 |
| ICICI Bank Ltd. | Jul 31, 2017 | 302.60 | Aug 31, 2017 | 298.30 | -1.42 |
| ICICI Bank Ltd. | Sep 29, 2017 | 276.60 | Oct 31, 2017 | 313.40 | 13.30 |
| Bharat Rasayan Ltd. | Feb 27, 2015 | 240.00 | Aug 31, 2016 | 355.10 | 47.96 |
| DCM Ltd. | Feb 27, 2015 | 87.40 | May 29, 2015 | 95.70 | 9.50 |
| Insecticides (India).. | Feb 27, 2015 | 328.29 | Oct 30, 2015 | 257.90 | -21.44 |
| Insecticides (India).. | May 31, 2016 | 281.87 | Jun 30, 2016 | 328.33 | 16.48 |
| Insecticides (India).. | Sep 30, 2016 | 309.87 | Oct 28, 2016 | 330.53 | 6.67 |
| Insecticides (India).. | Nov 30, 2016 | 324.73 | Jan 31, 2017 | 379.53 | 16.88 |
| Insecticides (India).. | Mar 31, 2017 | 353.73 | Apr 28, 2017 | 413.33 | 16.85 |
| Insecticides (India).. | Jun 30, 2017 | 427.83 | Jul 31, 2017 | 482.53 | 12.79 |
| Insecticides (India).. | Oct 31, 2017 | 596.70 | May 31, 2018 | 486.00 | -18.55 |
| Jayant Agro Organics.. | Feb 27, 2015 | 54.50 | May 29, 2015 | 50.05 | -8.17 |
| Mangalore Chemicals .. | Feb 27, 2015 | 87.30 | May 29, 2015 | 58.10 | -33.45 |
| Mohit Industries Ltd. | Feb 27, 2015 | 42.85 | Mar 31, 2015 | 40.25 | -6.07 |
| Mohit Industries Ltd. | Nov 30, 2015 | 62.00 | Jan 29, 2016 | 62.00 | 0.00 |
| Mohit Industries Ltd. | Mar 31, 2016 | 45.75 | May 31, 2016 | 71.35 | 55.96 |
| Mohit Industries Ltd. | Jul 29, 2016 | 57.40 | Sep 30, 2016 | 41.30 | -28.05 |
| Mohit Industries Ltd. | Jan 31, 2017 | 44.90 | Feb 28, 2017 | 40.50 | -9.80 |
| Mohit Industries Ltd. | Apr 28, 2017 | 49.00 | May 31, 2017 | 48.00 | -2.04 |
| Mohit Industries Ltd. | Sep 29, 2017 | 43.05 | Nov 30, 2017 | 51.80 | 20.33 |
| Nahar Industrial Ent.. | Feb 27, 2015 | 53.10 | Mar 31, 2015 | 44.00 | -17.14 |
| Nahar Industrial Ent.. | Apr 30, 2015 | 54.00 | Jun 30, 2015 | 50.00 | -7.41 |
| Nahar Industrial Ent.. | Aug 31, 2015 | 50.50 | Dec 31, 2015 | 63.80 | 26.34 |
| Nahar Industrial Ent.. | Jan 29, 2016 | 57.50 | Feb 29, 2016 | 49.15 | -14.52 |
| Next Mediaworks Ltd. | Feb 27, 2015 | 16.20 | Apr 30, 2015 | 13.80 | -14.81 |
| Next Mediaworks Ltd. | Jun 30, 2015 | 16.90 | Jul 31, 2015 | 15.90 | -5.92 |
| Next Mediaworks Ltd. | Aug 31, 2015 | 11.90 | Nov 30, 2015 | 16.70 | 40.34 |
| Next Mediaworks Ltd. | Dec 31, 2015 | 18.25 | Jan 29, 2016 | 19.10 | 4.66 |
| Next Mediaworks Ltd. | Mar 31, 2016 | 16.60 | Apr 29, 2016 | 21.50 | 29.52 |
| Orient Press Ltd. | Feb 27, 2015 | 73.00 | Apr 30, 2015 | 73.50 | 0.68 |
| Patel Integrated Log.. | Feb 27, 2015 | 57.61 | Jun 30, 2015 | 37.79 | -34.40 |
| Patel Integrated Log.. | Jul 31, 2015 | 46.02 | Aug 31, 2015 | 41.11 | -10.67 |
| Patel Integrated Log.. | Dec 31, 2015 | 52.46 | Jan 29, 2016 | 44.26 | -15.63 |
| Patel Integrated Log.. | May 31, 2016 | 45.21 | Jun 30, 2016 | 50.40 | 11.48 |
| Patel Integrated Log.. | Aug 31, 2016 | 41.07 | Dec 30, 2016 | 32.53 | -20.79 |
| Patel Integrated Log.. | Feb 28, 2017 | 36.64 | May 31, 2017 | 35.71 | -2.54 |
| R Systems Internatio.. | Feb 27, 2015 | 77.90 | Mar 31, 2015 | 85.55 | 9.82 |
| R Systems Internatio.. | Apr 30, 2015 | 67.95 | Dec 31, 2015 | 75.40 | 10.96 |
| R Systems Internatio.. | Jan 29, 2016 | 70.10 | Jun 30, 2016 | 52.20 | -25.53 |
| R Systems Internatio.. | Feb 28, 2017 | 58.20 | May 31, 2017 | 42.20 | -27.49 |
| R Systems Internatio.. | Nov 30, 2017 | 47.25 | Dec 29, 2017 | 46.45 | -1.69 |
| Vardhman Holdings Ltd. | Feb 27, 2015 | 740.00 | Apr 30, 2015 | 858.00 | 15.95 |
| Vardhman Holdings Ltd. | Jun 30, 2015 | 945.05 | Jul 31, 2015 | 1080.00 | 14.28 |
| Vardhman Holdings Ltd. | Oct 30, 2015 | 1014.10 | Feb 29, 2016 | 845.05 | -16.67 |
| Vardhman Holdings Ltd. | Aug 31, 2017 | 3606.00 | Sep 29, 2017 | 3256.00 | -9.71 |
| Vinyl Chemicals (I) .. | Feb 27, 2015 | 65.50 | Apr 30, 2015 | 71.10 | 8.55 |
| Vinyl Chemicals (I) .. | May 29, 2015 | 76.00 | Jul 31, 2015 | 70.90 | -6.71 |
| Vinyl Chemicals (I) .. | Jan 29, 2016 | 54.75 | May 31, 2016 | 66.25 | 21.00 |
| Vinyl Chemicals (I) .. | Jul 29, 2016 | 70.00 | Sep 30, 2016 | 65.55 | -6.36 |
| Vinyl Chemicals (I) .. | May 31, 2017 | 71.80 | Jul 31, 2017 | 76.20 | 6.13 |
| Vinyl Chemicals (I) .. | Aug 31, 2017 | 73.00 | Oct 31, 2017 | 82.00 | 12.33 |
| Vinyl Chemicals (I) .. | Mar 28, 2018 | 99.80 | Apr 30, 2018 | 124.80 | 25.05 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Shree Digvijay Cemen.. | Feb 27, 2015 | 17.10 | Apr 30, 2015 | 15.30 | -10.53 |
| Shree Digvijay Cemen.. | Sep 30, 2016 | 23.10 | Oct 28, 2016 | 30.00 | 29.87 |
| Shree Digvijay Cemen.. | Nov 30, 2016 | 20.55 | Jan 31, 2017 | 23.50 | 14.36 |
| Panasonic Energy Ind.. | Feb 27, 2015 | 290.10 | Oct 30, 2015 | 365.20 | 25.89 |
| Panasonic Energy Ind.. | Nov 30, 2015 | 360.00 | May 31, 2016 | 327.00 | -9.17 |
| Panasonic Energy Ind.. | May 31, 2017 | 260.00 | Nov 30, 2017 | 358.10 | 37.73 |
| Panasonic Energy Ind.. | Jan 31, 2018 | 321.10 | Feb 28, 2018 | 386.60 | 20.40 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -13.71 | ||
| Investment & Precisi.. | Feb 27, 2015 | 51.10 | Mar 31, 2015 | 48.53 | -5.03 |
| Investment & Precisi.. | Apr 30, 2015 | 56.25 | May 29, 2015 | 54.75 | -2.67 |
| Investment & Precisi.. | Jul 31, 2015 | 58.93 | Aug 31, 2015 | 45.08 | -23.50 |
| Investment & Precisi.. | Sep 30, 2015 | 51.25 | Nov 30, 2015 | 60.15 | 17.37 |
| Investment & Precisi.. | Jan 29, 2016 | 64.85 | Mar 31, 2016 | 70.30 | 8.40 |
| Investment & Precisi.. | Apr 29, 2016 | 75.70 | May 31, 2016 | 73.80 | -2.51 |
| Investment & Precisi.. | Nov 30, 2016 | 82.00 | Dec 30, 2016 | 78.13 | -4.72 |
| Investment & Precisi.. | Jan 31, 2017 | 95.95 | Mar 31, 2017 | 113.00 | 17.77 |
| Investment & Precisi.. | Sep 29, 2017 | 139.55 | Oct 31, 2017 | 149.55 | 7.17 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 0.68 | ||
| Grauer & Weil (India.. | Feb 27, 2015 | 8.25 | Oct 30, 2015 | 11.33 | 37.33 |
| Grauer & Weil (India.. | Jan 29, 2016 | 15.08 | Apr 29, 2016 | 14.45 | -4.18 |
| Grauer & Weil (India.. | May 31, 2016 | 13.95 | Sep 30, 2016 | 16.03 | 14.91 |
| Grauer & Weil (India.. | Nov 30, 2016 | 17.40 | Feb 28, 2017 | 19.98 | 14.83 |
| Grauer & Weil (India.. | Apr 28, 2017 | 21.93 | Aug 31, 2017 | 24.10 | 9.90 |
| Grauer & Weil (India.. | Jan 31, 2018 | 33.58 | Mar 28, 2018 | 27.80 | -17.21 |
| Fermenta Biotech Ltd. | Feb 27, 2015 | 53.58 | Apr 30, 2015 | 49.92 | -6.83 |
| Fermenta Biotech Ltd. | May 29, 2015 | 45.58 | Jun 30, 2015 | 47.67 | 4.59 |
| Fermenta Biotech Ltd. | May 31, 2016 | 56.31 | Aug 31, 2016 | 56.67 | 0.64 |
| Milkfood Ltd. | Feb 27, 2015 | 40.13 | Apr 30, 2015 | 46.08 | 14.83 |
| Milkfood Ltd. | May 29, 2015 | 42.90 | Jun 30, 2015 | 40.45 | -5.71 |
| Milkfood Ltd. | Nov 30, 2015 | 42.70 | Mar 31, 2016 | 39.75 | -6.91 |
| Milkfood Ltd. | Apr 29, 2016 | 44.98 | Oct 28, 2016 | 45.00 | 0.04 |
| Milkfood Ltd. | Jan 31, 2017 | 53.50 | Feb 28, 2017 | 54.38 | 1.64 |
| Milkfood Ltd. | May 31, 2017 | 56.00 | Sep 29, 2017 | 52.38 | -6.46 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Patels Airtemp (Indi.. | Feb 27, 2015 | 163.00 | May 29, 2015 | 128.40 | -21.23 |
| Patels Airtemp (Indi.. | Feb 29, 2016 | 118.70 | May 31, 2016 | 133.40 | 12.38 |
| Patels Airtemp (Indi.. | Sep 29, 2017 | 178.00 | Dec 29, 2017 | 194.15 | 9.07 |
| Bambino Agro Industr.. | Feb 27, 2015 | 117.00 | Mar 31, 2015 | 100.00 | -14.53 |
| Bambino Agro Industr.. | Feb 29, 2016 | 97.95 | Sep 30, 2016 | 134.00 | 36.80 |
| Bambino Agro Industr.. | Feb 28, 2017 | 244.15 | Mar 31, 2017 | 235.10 | -3.71 |
| Bambino Agro Industr.. | Apr 28, 2017 | 236.05 | May 31, 2017 | 227.25 | -3.73 |
| Bharat Seats Ltd. | Feb 27, 2015 | 16.38 | Apr 30, 2015 | 17.63 | 7.63 |
| Bharat Seats Ltd. | Jan 29, 2016 | 20.28 | Apr 29, 2016 | 18.58 | -8.38 |
| Bharat Seats Ltd. | Jul 29, 2016 | 22.05 | Sep 30, 2016 | 24.43 | 10.79 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -14.79 | ||
| Jenburkt Pharmaceuti.. | Feb 27, 2015 | 320.00 | Apr 30, 2015 | 372.10 | 16.28 |
| Jenburkt Pharmaceuti.. | Jun 30, 2016 | 382.30 | Jul 29, 2016 | 365.55 | -4.38 |
| Jenburkt Pharmaceuti.. | May 31, 2017 | 476.60 | Sep 29, 2017 | 452.10 | -5.14 |
| Jenburkt Pharmaceuti.. | Nov 30, 2017 | 468.50 | Dec 29, 2017 | 620.00 | 32.34 |
| Dai Ichi Karkaria Ltd. | Feb 27, 2015 | 153.90 | Apr 30, 2015 | 195.10 | 26.77 |
| Dai Ichi Karkaria Ltd. | Feb 28, 2017 | 490.00 | Aug 31, 2017 | 400.40 | -18.29 |
| Prima Plastics Ltd. | Feb 27, 2015 | 49.75 | Mar 31, 2015 | 55.90 | 12.36 |
| Prima Plastics Ltd. | Jun 30, 2015 | 51.60 | Jul 31, 2015 | 79.50 | 54.07 |
| Prima Plastics Ltd. | Feb 29, 2016 | 113.10 | Mar 31, 2016 | 139.70 | 23.52 |
| Prima Plastics Ltd. | Oct 28, 2016 | 222.20 | Nov 30, 2016 | 193.00 | -13.14 |
| SRS Real Infrastruct.. | Feb 27, 2015 | 17.05 | Jun 30, 2015 | 19.85 | 16.42 |
| Bajaj Holdings & Inv.. | Mar 31, 2015 | 1298.00 | May 29, 2015 | 1329.50 | 2.43 |
| Bajaj Holdings & Inv.. | May 31, 2016 | 1517.05 | Jul 29, 2016 | 1810.00 | 19.31 |
| Bajaj Holdings & Inv.. | Aug 31, 2016 | 1834.00 | Sep 30, 2016 | 1903.00 | 3.76 |
| Munjal Showa Ltd. | Mar 31, 2015 | 174.90 | Jun 30, 2015 | 168.40 | -3.72 |
| Munjal Showa Ltd. | Jul 31, 2015 | 207.05 | Dec 31, 2015 | 207.00 | -0.02 |
| Munjal Showa Ltd. | Jan 29, 2016 | 180.75 | Oct 28, 2016 | 236.60 | 30.90 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Arrow Textiles Ltd. | Mar 31, 2015 | 27.00 | May 29, 2015 | 23.30 | -13.70 |
| Arrow Textiles Ltd. | Feb 29, 2016 | 30.00 | Mar 31, 2016 | 35.20 | 17.33 |
| Arrow Textiles Ltd. | Apr 29, 2016 | 36.50 | Jun 30, 2016 | 43.00 | 17.81 |
| Arrow Textiles Ltd. | Jul 29, 2016 | 41.35 | Feb 28, 2017 | 44.15 | 6.77 |
| Arrow Textiles Ltd. | Mar 31, 2017 | 43.60 | Oct 31, 2017 | 48.00 | 10.09 |
| Arrow Textiles Ltd. | Nov 30, 2017 | 46.60 | Mar 28, 2018 | 33.60 | -27.90 |
| Arrow Textiles Ltd. | Apr 30, 2018 | 36.00 | May 31, 2018 | 31.00 | -13.89 |
| Olectra Greentech Ltd. | Mar 31, 2015 | 16.05 | Apr 30, 2015 | 14.15 | -11.84 |
| Kesar Terminals & In.. | Mar 31, 2015 | 195.43 | Apr 30, 2015 | 206.92 | 5.88 |
| Kesar Terminals & In.. | Jun 30, 2015 | 196.92 | Oct 30, 2015 | 197.26 | 0.17 |
| Kesar Terminals & In.. | Sep 30, 2016 | 252.90 | Oct 28, 2016 | 247.80 | -2.02 |
| Kesar Terminals & In.. | Nov 30, 2016 | 220.95 | Mar 31, 2017 | 193.10 | -12.60 |
| Kesar Terminals & In.. | Apr 28, 2017 | 210.00 | Aug 31, 2017 | 240.90 | 14.71 |
| Kesar Terminals & In.. | Sep 29, 2017 | 195.25 | Nov 30, 2017 | 187.75 | -3.84 |
| Man Infraconstructio.. | Mar 31, 2015 | 26.53 | Apr 30, 2015 | 29.83 | 12.44 |
| Man Infraconstructio.. | Jul 31, 2015 | 28.17 | Aug 31, 2015 | 23.90 | -15.16 |
| Man Infraconstructio.. | Sep 29, 2017 | 40.03 | Oct 31, 2017 | 42.57 | 6.35 |
| Man Infraconstructio.. | Jan 31, 2018 | 42.70 | Mar 28, 2018 | 33.00 | -22.72 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -7.16 | ||
| Ramkrishna Forgings .. | Mar 31, 2015 | 85.00 | Apr 30, 2015 | 101.40 | 19.29 |
| Ramkrishna Forgings .. | Aug 31, 2015 | 128.30 | Feb 29, 2016 | 63.01 | -50.89 |
| Ramkrishna Forgings .. | Mar 31, 2016 | 70.11 | Nov 30, 2016 | 63.61 | -9.27 |
| Ramkrishna Forgings .. | Jan 31, 2018 | 158.20 | May 31, 2018 | 156.60 | -1.01 |
| Skipper Ltd. | Nov 30, 2015 | 162.27 | Feb 29, 2016 | 138.63 | -14.57 |
| Skipper Ltd. | Mar 31, 2016 | 131.60 | Aug 31, 2016 | 154.95 | 17.74 |
| Skipper Ltd. | Sep 30, 2016 | 152.50 | Mar 31, 2017 | 176.88 | 15.99 |
| Skipper Ltd. | Apr 28, 2017 | 186.65 | May 31, 2017 | 194.22 | 4.06 |
| Skipper Ltd. | Sep 29, 2017 | 203.16 | Oct 31, 2017 | 244.73 | 20.46 |
| Skipper Ltd. | Jan 31, 2018 | 230.81 | May 31, 2018 | 174.78 | -24.28 |
| AG Ventures Ltd. | Jun 30, 2016 | 558.30 | Jul 29, 2016 | 638.00 | 14.28 |
| AG Ventures Ltd. | Aug 31, 2016 | 745.00 | Nov 30, 2016 | 800.00 | 7.38 |
| AG Ventures Ltd. | Dec 30, 2016 | 767.00 | Jan 31, 2017 | 834.00 | 8.74 |
| AG Ventures Ltd. | Dec 29, 2017 | 1240.00 | May 31, 2018 | 1006.30 | -18.85 |
| Force Motors Ltd. | Mar 31, 2015 | 1421.25 | Apr 30, 2015 | 1628.75 | 14.60 |
| Force Motors Ltd. | Jun 30, 2015 | 1527.85 | Jul 31, 2015 | 2596.60 | 69.95 |
| Force Motors Ltd. | Aug 31, 2015 | 2144.25 | Sep 30, 2015 | 2457.00 | 14.59 |
| Force Motors Ltd. | Jan 29, 2016 | 2737.50 | Apr 29, 2016 | 3493.50 | 27.62 |
| Force Motors Ltd. | May 31, 2016 | 2975.95 | Jul 29, 2016 | 3358.85 | 12.87 |
| Force Motors Ltd. | Aug 31, 2016 | 3055.25 | Sep 30, 2016 | 3497.80 | 14.48 |
| Force Motors Ltd. | Nov 30, 2016 | 4019.15 | Jan 31, 2017 | 4273.15 | 6.32 |
| Force Motors Ltd. | Apr 28, 2017 | 4661.50 | May 31, 2017 | 4375.05 | -6.15 |
| Ion Exchange (India).. | Mar 31, 2015 | 26.76 | May 29, 2015 | 22.57 | -15.66 |
| Ion Exchange (India).. | Jul 31, 2015 | 29.89 | Aug 31, 2015 | 23.90 | -20.04 |
| Ion Exchange (India).. | Jan 29, 2016 | 32.45 | Mar 31, 2016 | 30.50 | -6.01 |
| Ion Exchange (India).. | Apr 29, 2016 | 32.80 | Jun 30, 2016 | 32.51 | -0.88 |
| Ion Exchange (India).. | Oct 28, 2016 | 35.84 | Nov 30, 2016 | 29.20 | -18.53 |
| Polson Ltd. | Mar 31, 2015 | 6230.00 | Jun 30, 2015 | 6199.00 | -0.50 |
| Polson Ltd. | Aug 31, 2017 | 14656.65 | Sep 29, 2017 | 11317.75 | -22.78 |
| Polson Ltd. | Dec 29, 2017 | 16034.65 | Jan 31, 2018 | 20675.20 | 28.94 |
| Polson Ltd. | Feb 28, 2018 | 16377.40 | Mar 28, 2018 | 15042.70 | -8.15 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -12.93 | ||
| Kanpur Plastipack Ltd. | Mar 31, 2015 | 48.67 | May 29, 2015 | 48.00 | -1.38 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Rajoo Engineers Ltd. | Mar 31, 2015 | 5.26 | Apr 30, 2015 | 5.49 | 4.37 |
| Rajoo Engineers Ltd. | May 29, 2015 | 5.26 | Oct 30, 2015 | 6.19 | 17.68 |
| Rajoo Engineers Ltd. | Apr 29, 2016 | 6.24 | Aug 31, 2016 | 6.66 | 6.73 |
| Rajoo Engineers Ltd. | Sep 29, 2017 | 10.43 | Oct 31, 2017 | 12.34 | 18.31 |
| AksharChem (India) L.. | Nov 30, 2017 | 672.05 | Jan 31, 2018 | 722.50 | 7.51 |
| AksharChem (India) L.. | Apr 30, 2018 | 625.00 | May 31, 2018 | 650.00 | 4.00 |
| Puretrop Fruits Ltd. | Mar 31, 2015 | 108.30 | Apr 29, 2016 | 93.95 | -13.25 |
| Puretrop Fruits Ltd. | Jun 30, 2016 | 90.00 | Oct 28, 2016 | 108.95 | 21.06 |
| Puretrop Fruits Ltd. | Nov 30, 2016 | 82.35 | Dec 30, 2016 | 88.50 | 7.47 |
| Puretrop Fruits Ltd. | Jan 31, 2017 | 90.85 | Apr 28, 2017 | 112.40 | 23.72 |
| Puretrop Fruits Ltd. | May 31, 2017 | 96.00 | Jun 30, 2017 | 89.25 | -7.03 |
| Puretrop Fruits Ltd. | Jul 31, 2017 | 101.55 | Sep 29, 2017 | 138.65 | 36.53 |
| AGI Greenpac Ltd. | Apr 30, 2015 | 387.15 | Aug 31, 2015 | 263.10 | -32.04 |
| AGI Greenpac Ltd. | Sep 30, 2015 | 268.70 | Aug 31, 2016 | 348.60 | 29.74 |
| AGI Greenpac Ltd. | Sep 30, 2016 | 340.00 | Nov 30, 2016 | 288.75 | -15.07 |
| AGI Greenpac Ltd. | Feb 28, 2017 | 313.95 | May 31, 2017 | 345.10 | 9.92 |
| Vodafone Idea Ltd. | Apr 30, 2015 | 175.50 | Jan 29, 2016 | 103.60 | -40.97 |
| Vodafone Idea Ltd. | Feb 29, 2016 | 105.80 | Apr 29, 2016 | 118.80 | 12.29 |
| Jagran Prakashan Ltd. | Apr 30, 2015 | 112.65 | Jun 30, 2015 | 118.40 | 5.10 |
| Jagran Prakashan Ltd. | Feb 28, 2017 | 186.65 | May 31, 2018 | 163.90 | -12.19 |
| Karur Vysya Bank Ltd. | Apr 30, 2015 | 67.98 | Jun 30, 2015 | 68.39 | 0.60 |
| Karur Vysya Bank Ltd. | Jan 29, 2016 | 63.28 | Mar 31, 2016 | 62.40 | -1.39 |
| Mahindra Lifespace D.. | Apr 30, 2015 | 132.73 | May 29, 2015 | 131.30 | -1.08 |
| Mahindra Lifespace D.. | Jul 31, 2015 | 127.58 | Aug 31, 2015 | 132.16 | 3.59 |
| Mahindra Lifespace D.. | Jan 29, 2016 | 131.59 | Feb 29, 2016 | 128.73 | -2.17 |
| Mahindra Lifespace D.. | Mar 31, 2016 | 124.15 | Apr 29, 2016 | 123.75 | -0.32 |
| Simplex Infrastructu.. | Apr 30, 2015 | 427.90 | Feb 29, 2016 | 209.75 | -50.98 |
| Assam Company (India.. | Apr 30, 2015 | 4.05 | May 29, 2015 | 3.78 | -6.67 |
| Coromandel Engineeri.. | Apr 30, 2015 | 45.20 | May 29, 2015 | 61.80 | 36.73 |
| Coromandel Engineeri.. | Aug 31, 2015 | 58.65 | Dec 31, 2015 | 72.50 | 23.61 |
| Granules India Ltd. | Apr 30, 2015 | 82.15 | Jul 31, 2015 | 114.20 | 39.01 |
| Granules India Ltd. | Aug 31, 2016 | 126.80 | Dec 30, 2016 | 108.05 | -14.79 |
| Granules India Ltd. | Jan 31, 2017 | 113.70 | Mar 31, 2017 | 138.85 | 22.12 |
| Granules India Ltd. | May 31, 2017 | 141.15 | Feb 28, 2018 | 115.80 | -17.96 |
| M M Forgings Ltd. | Apr 30, 2015 | 167.66 | May 31, 2016 | 111.58 | -33.45 |
| M M Forgings Ltd. | Aug 31, 2016 | 107.28 | Sep 30, 2016 | 104.89 | -2.23 |
| M M Forgings Ltd. | Dec 30, 2016 | 110.13 | Jan 31, 2017 | 123.23 | 11.90 |
| M M Forgings Ltd. | Feb 28, 2017 | 117.16 | Mar 31, 2017 | 135.05 | 15.27 |
| M M Forgings Ltd. | Aug 31, 2017 | 149.98 | Oct 31, 2017 | 213.39 | 42.28 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Precision Wires Indi.. | Apr 30, 2015 | 8.19 | May 29, 2015 | 8.43 | 2.93 |
| Precision Wires Indi.. | Jan 31, 2018 | 35.33 | Feb 28, 2018 | 39.79 | 12.62 |
| Precision Wires Indi.. | Mar 28, 2018 | 36.67 | Apr 30, 2018 | 42.37 | 15.54 |
| Sudarshan Chemical I.. | Apr 30, 2015 | 100.05 | Sep 30, 2015 | 103.40 | 3.35 |
| Sudarshan Chemical I.. | Dec 31, 2015 | 114.20 | Jan 29, 2016 | 95.85 | -16.07 |
| Sudarshan Chemical I.. | Mar 31, 2016 | 95.00 | May 31, 2016 | 130.35 | 37.21 |
| Sudarshan Chemical I.. | Nov 30, 2016 | 314.70 | Jan 31, 2017 | 353.95 | 12.47 |
| Sudarshan Chemical I.. | Feb 28, 2017 | 350.20 | Apr 28, 2017 | 366.70 | 4.71 |
| Delphi World Money L.. | Apr 30, 2015 | 17.99 | Jun 30, 2015 | 17.24 | -4.17 |
| Delphi World Money L.. | Jul 31, 2015 | 16.50 | Aug 31, 2015 | 12.84 | -22.18 |
| Delphi World Money L.. | Aug 31, 2016 | 11.10 | Sep 30, 2016 | 9.80 | -11.71 |
| Delphi World Money L.. | Nov 30, 2016 | 10.79 | Jan 31, 2017 | 14.92 | 38.28 |
| Delphi World Money L.. | Sep 29, 2017 | 44.35 | Oct 31, 2017 | 60.60 | 36.64 |
| Delphi World Money L.. | Jan 31, 2018 | 72.08 | Apr 30, 2018 | 68.54 | -4.91 |
| Borosil Renewables L.. | Apr 30, 2015 | 40.00 | Jun 30, 2015 | 42.50 | 6.25 |
| Borosil Renewables L.. | Jul 31, 2015 | 47.29 | Aug 31, 2015 | 57.34 | 21.25 |
| Borosil Renewables L.. | Jan 31, 2018 | 247.25 | Feb 28, 2018 | 235.10 | -4.91 |
| Lakshmi Electrical C.. | Apr 30, 2015 | 409.50 | Jul 31, 2015 | 470.80 | 14.97 |
| Lakshmi Electrical C.. | May 31, 2016 | 387.10 | Jun 30, 2016 | 397.50 | 2.69 |
| Lakshmi Electrical C.. | Jul 29, 2016 | 438.90 | Aug 31, 2016 | 397.95 | -9.33 |
| Lakshmi Electrical C.. | May 31, 2017 | 497.95 | Jul 31, 2017 | 636.25 | 27.77 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Carborundum Universa.. | May 29, 2015 | 161.20 | Apr 29, 2016 | 194.30 | 20.53 |
| Allcargo Gati Ltd. | May 29, 2015 | 182.50 | Aug 31, 2015 | 148.15 | -18.82 |
| Allcargo Gati Ltd. | Sep 30, 2015 | 138.65 | Jan 29, 2016 | 114.45 | -17.45 |
| Allcargo Gati Ltd. | Apr 30, 2018 | 121.35 | May 31, 2018 | 93.70 | -22.79 |
| GFL Ltd. | May 29, 2015 | 638.00 | Jul 31, 2015 | 709.20 | 11.16 |
| GFL Ltd. | Sep 30, 2015 | 687.80 | Oct 30, 2015 | 645.70 | -6.12 |
| GFL Ltd. | Aug 31, 2017 | 725.65 | Oct 31, 2017 | 919.20 | 26.67 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -4.28 | ||
| Jain Irrigation Syst.. | May 29, 2015 | 67.05 | Dec 31, 2015 | 71.00 | 5.89 |
| Jain Irrigation Syst.. | Jan 29, 2016 | 63.90 | Apr 29, 2016 | 61.10 | -4.38 |
| Jain Irrigation Syst.. | Nov 30, 2016 | 88.20 | Jan 31, 2017 | 95.90 | 8.73 |
| Jain Irrigation Syst.. | Feb 28, 2017 | 94.00 | Mar 31, 2017 | 93.85 | -0.16 |
| MphasiS Ltd. | May 29, 2015 | 369.75 | Oct 30, 2015 | 474.40 | 28.30 |
| MphasiS Ltd. | Jan 29, 2016 | 456.15 | Mar 31, 2016 | 468.35 | 2.67 |
| MphasiS Ltd. | Apr 29, 2016 | 489.25 | May 31, 2016 | 536.95 | 9.75 |
| MphasiS Ltd. | Jul 29, 2016 | 540.90 | Aug 31, 2016 | 566.35 | 4.71 |
| MphasiS Ltd. | Sep 30, 2016 | 519.65 | Nov 30, 2016 | 529.00 | 1.80 |
| MphasiS Ltd. | Mar 31, 2017 | 579.90 | May 31, 2017 | 605.35 | 4.39 |
| MphasiS Ltd. | Jun 30, 2017 | 599.50 | Aug 31, 2017 | 605.05 | 0.93 |
| MphasiS Ltd. | Sep 29, 2017 | 618.70 | Oct 31, 2017 | 689.55 | 11.45 |
| MphasiS Ltd. | Mar 28, 2018 | 832.00 | Apr 30, 2018 | 1056.00 | 26.92 |
| Navneet Education Ltd. | May 29, 2015 | 95.85 | Jun 30, 2015 | 102.50 | 6.94 |
| Navneet Education Ltd. | Jul 31, 2015 | 101.75 | Sep 30, 2015 | 96.15 | -5.50 |
| Navneet Education Ltd. | Oct 30, 2015 | 89.40 | Feb 29, 2016 | 83.85 | -6.21 |
| Navneet Education Ltd. | Mar 31, 2016 | 83.80 | Jun 30, 2016 | 97.50 | 16.35 |
| Navneet Education Ltd. | Sep 30, 2016 | 99.90 | Oct 28, 2016 | 108.90 | 9.01 |
| NCC Ltd. | May 29, 2015 | 82.35 | Jul 31, 2015 | 82.50 | 0.18 |
| NCC Ltd. | Mar 28, 2018 | 117.60 | Apr 30, 2018 | 133.35 | 13.39 |
| The Ramco Cements Ltd. | May 29, 2015 | 323.05 | Oct 30, 2015 | 361.85 | 12.01 |
| The Ramco Cements Ltd. | Feb 29, 2016 | 366.00 | Mar 31, 2016 | 399.40 | 9.13 |
| The Ramco Cements Ltd. | Apr 29, 2016 | 450.15 | May 31, 2016 | 488.60 | 8.54 |
| The Ramco Cements Ltd. | Nov 30, 2016 | 599.05 | Jan 31, 2017 | 714.60 | 19.29 |
| The Ramco Cements Ltd. | Feb 28, 2017 | 668.35 | Mar 31, 2017 | 672.65 | 0.64 |
| The Ramco Cements Ltd. | Jul 31, 2017 | 687.00 | Aug 31, 2017 | 692.60 | 0.82 |
| State Bank of India | May 29, 2015 | 278.15 | Aug 31, 2015 | 247.35 | -11.07 |
| State Bank of India | Sep 30, 2015 | 237.15 | Dec 31, 2015 | 227.80 | -3.94 |
| Ahluwalia Contracts .. | May 29, 2015 | 222.85 | Jul 31, 2015 | 248.90 | 11.69 |
| Ahluwalia Contracts .. | Aug 31, 2015 | 241.80 | Sep 30, 2015 | 268.10 | 10.88 |
| Ahluwalia Contracts .. | Oct 30, 2015 | 246.05 | Nov 30, 2015 | 271.30 | 10.26 |
| Ahluwalia Contracts .. | May 31, 2016 | 271.20 | Jun 30, 2016 | 286.75 | 5.73 |
| Ahluwalia Contracts .. | Oct 28, 2016 | 292.55 | Apr 28, 2017 | 351.70 | 20.22 |
| Ahluwalia Contracts .. | Jan 31, 2018 | 359.00 | Feb 28, 2018 | 371.50 | 3.48 |
| Ahluwalia Contracts .. | Mar 28, 2018 | 378.00 | Apr 30, 2018 | 421.50 | 11.51 |
| PCBL Chemical Ltd. | May 29, 2015 | 10.85 | Nov 30, 2015 | 13.64 | 25.71 |
| PCBL Chemical Ltd. | Jan 29, 2016 | 10.64 | May 31, 2016 | 11.80 | 10.90 |
| PCBL Chemical Ltd. | Mar 28, 2018 | 108.20 | Apr 30, 2018 | 130.10 | 20.24 |
| Shemaroo Entertainme.. | May 29, 2015 | 246.00 | Jul 31, 2015 | 286.00 | 16.26 |
| Shemaroo Entertainme.. | Aug 31, 2015 | 276.75 | Sep 30, 2015 | 293.20 | 5.94 |
| Shemaroo Entertainme.. | Feb 29, 2016 | 240.00 | Mar 31, 2016 | 297.00 | 23.75 |
| Shemaroo Entertainme.. | May 31, 2016 | 319.00 | Aug 31, 2016 | 335.00 | 5.02 |
| Shemaroo Entertainme.. | Sep 30, 2016 | 313.00 | Oct 28, 2016 | 338.55 | 8.16 |
| Shemaroo Entertainme.. | Feb 28, 2017 | 413.00 | May 31, 2017 | 350.00 | -15.25 |
| SKM Egg Products Exp.. | May 29, 2015 | 69.75 | Nov 30, 2015 | 87.75 | 25.81 |
| SKM Egg Products Exp.. | Jan 29, 2016 | 63.55 | Feb 29, 2016 | 43.00 | -32.34 |
| SKM Egg Products Exp.. | Aug 31, 2016 | 32.15 | Oct 28, 2016 | 30.60 | -4.82 |
| SKM Egg Products Exp.. | Jan 31, 2017 | 32.90 | Feb 28, 2017 | 41.25 | 25.38 |
| SKM Egg Products Exp.. | Apr 28, 2017 | 38.25 | May 31, 2017 | 32.90 | -13.99 |
| Talbros Automotive C.. | May 29, 2015 | 26.65 | Jul 31, 2015 | 32.03 | 20.19 |
| Talbros Automotive C.. | Aug 31, 2015 | 24.10 | Dec 31, 2015 | 24.79 | 2.86 |
| Talbros Automotive C.. | Sep 29, 2017 | 39.24 | Oct 31, 2017 | 40.82 | 4.03 |
| Talbros Automotive C.. | Jan 31, 2018 | 58.60 | Apr 30, 2018 | 64.00 | 9.22 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| V-Mart Retail Ltd. | May 29, 2015 | 122.48 | Jun 30, 2015 | 124.93 | 2.00 |
| V-Mart Retail Ltd. | Jul 31, 2015 | 129.25 | Dec 31, 2015 | 155.45 | 20.27 |
| V-Mart Retail Ltd. | Jan 31, 2017 | 133.63 | Feb 28, 2017 | 178.00 | 33.20 |
| JCT Ltd. | May 29, 2015 | 3.25 | Jul 31, 2015 | 6.14 | 88.92 |
| JCT Ltd. | Aug 31, 2015 | 4.07 | Sep 30, 2015 | 4.86 | 19.41 |
| JCT Ltd. | Apr 29, 2016 | 4.11 | Jun 30, 2016 | 5.18 | 26.03 |
| JCT Ltd. | Aug 31, 2016 | 5.41 | Oct 28, 2016 | 7.11 | 31.42 |
| Rubfila Internationa.. | May 29, 2015 | 39.70 | Jul 31, 2015 | 61.60 | 55.16 |
| Rubfila Internationa.. | Aug 31, 2015 | 45.55 | Oct 30, 2015 | 44.50 | -2.31 |
| Rubfila Internationa.. | Nov 30, 2016 | 37.30 | Dec 30, 2016 | 37.45 | 0.40 |
| Rubfila Internationa.. | Sep 29, 2017 | 86.05 | Oct 31, 2017 | 89.10 | 3.54 |
| Rubfila Internationa.. | Nov 30, 2017 | 83.85 | Dec 29, 2017 | 86.90 | 3.64 |
| Rubfila Internationa.. | Jan 31, 2018 | 77.40 | Mar 28, 2018 | 71.90 | -7.11 |
| Rubfila Internationa.. | Apr 30, 2018 | 74.30 | May 31, 2018 | 66.20 | -10.90 |
| Simmonds Marshall Ltd. | May 29, 2015 | 87.05 | Jun 30, 2015 | 89.75 | 3.10 |
| Simmonds Marshall Ltd. | Aug 31, 2015 | 83.00 | Dec 31, 2015 | 128.00 | 54.22 |
| Simmonds Marshall Ltd. | Jan 29, 2016 | 103.10 | Sep 30, 2016 | 100.65 | -2.38 |
| Simmonds Marshall Ltd. | Nov 30, 2016 | 89.60 | Dec 30, 2016 | 87.25 | -2.62 |
| Simmonds Marshall Ltd. | Jan 31, 2017 | 89.45 | Feb 28, 2017 | 91.60 | 2.40 |
| Simmonds Marshall Ltd. | Sep 29, 2017 | 81.00 | Oct 31, 2017 | 82.00 | 1.23 |
| Simmonds Marshall Ltd. | Nov 30, 2017 | 106.30 | Jan 31, 2018 | 112.00 | 5.36 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Kilburn Engineering .. | May 29, 2015 | 50.80 | Jul 31, 2015 | 63.10 | 24.21 |
| Andrew Yule & Compan.. | May 29, 2015 | 19.50 | Jun 30, 2015 | 19.05 | -2.31 |
| Godavari Drugs Ltd. | May 29, 2015 | 67.60 | Jun 30, 2015 | 59.95 | -11.32 |
| Central Bank of India | Jun 30, 2015 | 102.50 | Jul 31, 2015 | 105.50 | 2.93 |
| Central Bank of India | Feb 29, 2016 | 64.95 | May 31, 2016 | 83.85 | 29.10 |
| MindTree Ltd. | Jun 30, 2015 | 636.90 | Jul 31, 2015 | 639.82 | 0.46 |
| MindTree Ltd. | Apr 28, 2017 | 485.30 | May 31, 2017 | 537.40 | 10.74 |
| MindTree Ltd. | Jun 30, 2017 | 529.00 | Nov 30, 2017 | 529.90 | 0.17 |
| Orient Cement Ltd. | Jun 30, 2015 | 172.10 | Oct 30, 2015 | 163.10 | -5.23 |
| Visagar Polytex Ltd. | Jun 30, 2015 | 35.32 | Aug 31, 2015 | 51.64 | 46.21 |
| Action Construction .. | Jun 30, 2015 | 41.85 | Jul 31, 2015 | 49.30 | 17.80 |
| Action Construction .. | Aug 31, 2015 | 40.70 | Nov 30, 2015 | 46.90 | 15.23 |
| Action Construction .. | May 31, 2016 | 40.40 | Jun 30, 2016 | 45.55 | 12.75 |
| Action Construction .. | Aug 31, 2016 | 43.95 | Oct 28, 2016 | 45.55 | 3.64 |
| Action Construction .. | Dec 30, 2016 | 45.15 | Feb 28, 2017 | 55.25 | 22.37 |
| Action Construction .. | Aug 31, 2017 | 69.95 | Oct 31, 2017 | 89.15 | 27.45 |
| Black Box Ltd. | Jun 30, 2015 | 20.78 | Jul 31, 2015 | 27.64 | 33.01 |
| Black Box Ltd. | Feb 28, 2018 | 24.01 | May 31, 2018 | 24.00 | -0.04 |
| Cantabil Retail Indi.. | Jun 30, 2015 | 11.70 | Jul 31, 2015 | 13.10 | 11.97 |
| Cantabil Retail Indi.. | Aug 31, 2015 | 11.74 | Oct 30, 2015 | 13.68 | 16.52 |
| Cantabil Retail Indi.. | Feb 29, 2016 | 14.00 | Apr 29, 2016 | 15.20 | 8.57 |
| Cantabil Retail Indi.. | May 31, 2016 | 14.72 | Jul 29, 2016 | 14.85 | 0.88 |
| Cantabil Retail Indi.. | Aug 31, 2016 | 13.79 | May 31, 2017 | 13.20 | -4.28 |
| Cantabil Retail Indi.. | Mar 28, 2018 | 23.23 | Apr 30, 2018 | 26.00 | 11.92 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Minda Corporation Ltd. | Jun 30, 2015 | 87.55 | Dec 31, 2015 | 95.90 | 9.54 |
| Minda Corporation Ltd. | Jul 29, 2016 | 117.65 | Jan 31, 2017 | 90.00 | -23.50 |
| Minda Corporation Ltd. | Feb 28, 2017 | 95.75 | May 31, 2017 | 101.75 | 6.27 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| MIRC Electronics Ltd. | Jun 30, 2015 | 11.18 | Jul 31, 2015 | 13.08 | 16.99 |
| MIRC Electronics Ltd. | Aug 31, 2015 | 13.22 | Oct 30, 2015 | 14.24 | 7.72 |
| NRB Bearings Ltd. | Jun 30, 2015 | 106.50 | Jul 31, 2015 | 110.75 | 3.99 |
| NRB Bearings Ltd. | May 31, 2017 | 117.35 | Jun 30, 2017 | 128.40 | 9.42 |
| NRB Bearings Ltd. | Jul 31, 2017 | 122.15 | Aug 31, 2017 | 120.05 | -1.72 |
| NRB Bearings Ltd. | Feb 28, 2018 | 162.60 | Apr 30, 2018 | 173.00 | 6.40 |
| Om Infra Ltd. | Jun 30, 2015 | 33.05 | Aug 31, 2015 | 49.45 | 49.62 |
| Om Infra Ltd. | Jan 29, 2016 | 49.30 | Nov 30, 2016 | 43.10 | -12.58 |
| Om Infra Ltd. | Dec 29, 2017 | 65.70 | Feb 28, 2018 | 58.90 | -10.35 |
| Rane Engine Valve Ltd. | Jun 30, 2015 | 523.90 | Jul 31, 2015 | 542.00 | 3.45 |
| Rane Engine Valve Ltd. | Feb 29, 2016 | 451.00 | Mar 31, 2016 | 450.00 | -0.22 |
| Tanla Platforms Ltd. | Jun 30, 2015 | 20.45 | Jul 31, 2015 | 27.45 | 34.23 |
| Gulshan Polyols Ltd. | Jun 30, 2015 | 49.09 | Nov 30, 2015 | 67.66 | 37.83 |
| Gulshan Polyols Ltd. | Mar 31, 2016 | 52.95 | Apr 29, 2016 | 59.16 | 11.73 |
| Kellton Tech Solutio.. | May 31, 2017 | 11.80 | Jun 30, 2017 | 10.75 | -8.90 |
| Rasoi Ltd. | Jun 30, 2015 | 16995.00 | Jul 31, 2015 | 17000.00 | 0.03 |
| Monarch Networth Cap.. | Jun 30, 2015 | 14.50 | Dec 31, 2015 | 23.75 | 63.79 |
| Monarch Networth Cap.. | Jan 29, 2016 | 18.00 | Feb 29, 2016 | 15.38 | -14.56 |
| Monarch Networth Cap.. | Oct 28, 2016 | 15.75 | Dec 30, 2016 | 14.15 | -10.16 |
| Monarch Networth Cap.. | Jan 31, 2017 | 13.75 | Feb 28, 2017 | 13.38 | -2.69 |
| Monarch Networth Cap.. | Sep 29, 2017 | 36.50 | Oct 31, 2017 | 41.48 | 13.64 |
| Saint-Gobain Sekurit.. | Jun 30, 2015 | 35.45 | Jul 31, 2015 | 51.00 | 43.86 |
| Mazda Ltd. | Jun 30, 2017 | 67.26 | Oct 31, 2017 | 82.60 | 22.81 |
| Mazda Ltd. | Apr 30, 2018 | 81.28 | May 31, 2018 | 70.50 | -13.26 |
| Indo Borax & Chemica.. | Jun 30, 2015 | 28.94 | Jul 31, 2015 | 31.07 | 7.36 |
| Indo Borax & Chemica.. | Aug 31, 2015 | 29.00 | Apr 29, 2016 | 34.55 | 19.14 |
| Indo Borax & Chemica.. | Apr 30, 2018 | 52.45 | May 31, 2018 | 53.00 | 1.05 |
| National Fittings Ltd. | Jun 30, 2015 | 77.00 | Jul 31, 2015 | 84.00 | 9.09 |
| National Fittings Ltd. | Aug 31, 2015 | 72.00 | Sep 30, 2015 | 80.10 | 11.25 |
| National Fittings Ltd. | Oct 30, 2015 | 76.05 | Dec 31, 2015 | 88.50 | 16.37 |
| National Fittings Ltd. | Jan 29, 2016 | 77.00 | Jun 30, 2016 | 132.00 | 71.43 |
| National Fittings Ltd. | Apr 28, 2017 | 239.95 | Jul 31, 2017 | 277.15 | 15.50 |
| National Fittings Ltd. | Aug 31, 2017 | 237.50 | Sep 29, 2017 | 240.00 | 1.05 |
| National Fittings Ltd. | Oct 31, 2017 | 227.30 | Jan 31, 2018 | 222.00 | -2.33 |
| Chartered Logistics .. | Jun 30, 2015 | 9.35 | Oct 30, 2015 | 16.34 | 74.76 |
| Chartered Logistics .. | Nov 30, 2015 | 16.20 | Dec 31, 2015 | 25.75 | 58.95 |
| Chartered Logistics .. | Feb 29, 2016 | 14.60 | Apr 29, 2016 | 18.90 | 29.45 |
| Chartered Logistics .. | Jun 30, 2016 | 19.10 | Jul 29, 2016 | 24.40 | 27.75 |
| Chartered Logistics .. | Jan 31, 2017 | 21.90 | Feb 28, 2017 | 22.75 | 3.88 |
| Chartered Logistics .. | Mar 31, 2017 | 23.90 | Sep 29, 2017 | 19.90 | -16.74 |
| Tata Investment Corp.. | Jul 31, 2015 | 57.74 | Aug 31, 2015 | 56.27 | -2.55 |
| Tata Investment Corp.. | Sep 30, 2015 | 53.99 | Aug 31, 2016 | 55.97 | 3.67 |
| Tata Investment Corp.. | Sep 30, 2016 | 60.68 | Jan 31, 2017 | 58.56 | -3.49 |
| Tata Investment Corp.. | Feb 28, 2017 | 60.15 | May 31, 2017 | 66.27 | 10.17 |
| Hindustan Media Vent.. | Jul 31, 2015 | 240.85 | Sep 30, 2015 | 233.00 | -3.26 |
| Hindustan Media Vent.. | Oct 30, 2015 | 269.50 | Nov 30, 2015 | 289.90 | 7.57 |
| Hindustan Media Vent.. | Jan 29, 2016 | 275.05 | Jul 29, 2016 | 275.00 | -0.02 |
| Hindustan Media Vent.. | Sep 30, 2016 | 286.70 | May 31, 2017 | 275.00 | -4.08 |
| Menon Bearings Ltd. | Jul 31, 2015 | 35.75 | Aug 31, 2015 | 41.50 | 16.08 |
| Menon Bearings Ltd. | Sep 30, 2015 | 40.38 | Oct 30, 2015 | 45.38 | 12.38 |
| Mold-Tek Packaging L.. | Jul 31, 2015 | 107.45 | Dec 31, 2015 | 158.32 | 47.34 |
| Mold-Tek Packaging L.. | Sep 30, 2016 | 192.70 | Oct 28, 2016 | 217.60 | 12.92 |
| Mold-Tek Packaging L.. | Nov 30, 2016 | 200.90 | Jan 31, 2017 | 210.25 | 4.65 |
| HLE Glascoat Ltd. | Jul 31, 2015 | 22.48 | Aug 31, 2015 | 19.76 | -12.10 |
| HLE Glascoat Ltd. | Oct 30, 2015 | 21.60 | Nov 30, 2015 | 25.22 | 16.76 |
| HLE Glascoat Ltd. | Jan 29, 2016 | 23.34 | Mar 31, 2016 | 24.00 | 2.83 |
| HLE Glascoat Ltd. | Apr 29, 2016 | 24.30 | May 31, 2016 | 24.30 | 0.00 |
| HLE Glascoat Ltd. | Jul 29, 2016 | 20.60 | Nov 30, 2016 | 28.39 | 37.82 |
| HLE Glascoat Ltd. | Oct 31, 2017 | 33.02 | Jan 31, 2018 | 38.39 | 16.26 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 3.69 | ||
| Bengal & Assam Compa.. | Jul 31, 2015 | 535.00 | Oct 30, 2015 | 584.00 | 9.16 |
| Bengal & Assam Compa.. | Nov 30, 2015 | 553.50 | Dec 31, 2015 | 556.75 | 0.59 |
| Bengal & Assam Compa.. | Jan 29, 2016 | 448.00 | Jun 30, 2016 | 682.65 | 52.38 |
| Talbros Engineering .. | Jul 31, 2015 | 165.25 | Aug 31, 2015 | 131.25 | -20.57 |
| Talbros Engineering .. | Oct 30, 2015 | 117.50 | Jan 29, 2016 | 91.00 | -22.55 |
| Talbros Engineering .. | Apr 29, 2016 | 102.70 | May 31, 2016 | 91.72 | -10.69 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Paul Merchants Ltd. | Jul 31, 2015 | 1024.58 | Aug 31, 2015 | 1178.33 | 15.01 |
| Paul Merchants Ltd. | Sep 30, 2015 | 1860.67 | Jan 29, 2016 | 883.33 | -52.53 |
| Paul Merchants Ltd. | Mar 31, 2016 | 1024.00 | Jun 30, 2016 | 1050.00 | 2.54 |
| Paul Merchants Ltd. | Jul 29, 2016 | 1250.00 | Sep 30, 2016 | 1099.95 | -12.00 |
| Paul Merchants Ltd. | May 31, 2017 | 1220.00 | Jul 31, 2017 | 1450.67 | 18.91 |
| Paul Merchants Ltd. | Aug 31, 2017 | 1421.67 | Sep 29, 2017 | 1458.33 | 2.58 |
| Paul Merchants Ltd. | Nov 30, 2017 | 1366.67 | Dec 29, 2017 | 1440.00 | 5.37 |
| City Union Bank Ltd. | Aug 31, 2015 | 79.22 | May 31, 2016 | 87.98 | 11.06 |
| City Union Bank Ltd. | Nov 30, 2016 | 112.77 | Jan 31, 2017 | 126.90 | 12.53 |
| City Union Bank Ltd. | Feb 28, 2017 | 121.12 | Apr 28, 2017 | 136.20 | 12.45 |
| City Union Bank Ltd. | Aug 31, 2017 | 145.86 | Nov 30, 2017 | 156.00 | 6.95 |
| City Union Bank Ltd. | Dec 29, 2017 | 163.45 | Feb 28, 2018 | 164.09 | 0.39 |
| City Union Bank Ltd. | Mar 28, 2018 | 156.45 | Apr 30, 2018 | 167.32 | 6.95 |
| Gujarat State Petron.. | Aug 31, 2015 | 124.50 | Nov 30, 2015 | 136.10 | 9.32 |
| Gujarat State Petron.. | May 31, 2016 | 134.00 | Jun 30, 2016 | 138.20 | 3.13 |
| Gujarat State Petron.. | Jul 29, 2016 | 132.75 | Aug 31, 2016 | 150.50 | 13.37 |
| Gujarat State Petron.. | Sep 30, 2016 | 154.70 | Oct 28, 2016 | 157.50 | 1.81 |
| Gujarat State Petron.. | Nov 30, 2016 | 147.95 | Jan 31, 2017 | 155.65 | 5.20 |
| Gujarat State Petron.. | May 31, 2017 | 178.50 | Jul 31, 2017 | 189.60 | 6.22 |
| Gujarat State Petron.. | Aug 31, 2017 | 187.15 | Sep 29, 2017 | 201.60 | 7.72 |
| Gujarat State Petron.. | Nov 30, 2017 | 200.20 | Dec 29, 2017 | 228.50 | 14.14 |
| Gujarat State Petron.. | Jan 31, 2018 | 199.45 | May 31, 2018 | 178.10 | -10.70 |
| Reliance Industries .. | Aug 31, 2015 | 211.97 | Sep 30, 2015 | 213.55 | 0.75 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Ambika Cotton Mills .. | Aug 31, 2015 | 755.95 | Jul 29, 2016 | 834.00 | 10.32 |
| Brooks Laboratories .. | Aug 31, 2015 | 57.32 | Sep 30, 2015 | 58.40 | 1.88 |
| Brooks Laboratories .. | Oct 30, 2015 | 52.65 | Nov 30, 2015 | 73.77 | 40.11 |
| Global Vectra Helico.. | Aug 31, 2015 | 84.05 | Oct 30, 2015 | 107.20 | 27.54 |
| Global Vectra Helico.. | Nov 30, 2015 | 91.80 | Dec 31, 2015 | 121.40 | 32.24 |
| Global Vectra Helico.. | Jan 29, 2016 | 110.40 | Feb 29, 2016 | 70.40 | -36.23 |
| JMC Projects (India).. | Aug 31, 2015 | 42.99 | Oct 30, 2015 | 46.29 | 7.68 |
| JMC Projects (India).. | Mar 31, 2016 | 44.01 | May 31, 2016 | 55.48 | 26.06 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| MIC Electronics Ltd. | Aug 31, 2015 | 25.45 | Nov 30, 2015 | 22.60 | -11.20 |
| MIC Electronics Ltd. | Jan 29, 2016 | 22.50 | Feb 29, 2016 | 19.10 | -15.11 |
| Omkar Speciality Che.. | Aug 31, 2015 | 175.55 | Sep 30, 2015 | 192.15 | 9.46 |
| Omkar Speciality Che.. | Jan 29, 2016 | 194.00 | Feb 29, 2016 | 167.35 | -13.74 |
| Omkar Speciality Che.. | Feb 28, 2017 | 158.60 | May 31, 2017 | 191.95 | 21.03 |
| Orient Bell Ltd. | Aug 31, 2015 | 129.70 | Jun 30, 2016 | 172.50 | 33.00 |
| Orient Bell Ltd. | Jul 29, 2016 | 159.10 | Sep 30, 2016 | 179.85 | 13.04 |
| Orient Bell Ltd. | Jul 31, 2017 | 257.70 | Sep 29, 2017 | 309.35 | 20.04 |
| Semac Construction L.. | Aug 31, 2015 | 623.00 | Sep 30, 2015 | 680.00 | 9.15 |
| Semac Construction L.. | Dec 31, 2015 | 750.00 | Feb 29, 2016 | 525.25 | -29.97 |
| Semac Construction L.. | Feb 28, 2017 | 811.00 | Apr 28, 2017 | 1014.00 | 25.03 |
| Semac Construction L.. | May 31, 2017 | 745.00 | Jun 30, 2017 | 752.20 | 0.97 |
| Semac Construction L.. | Sep 29, 2017 | 624.00 | Feb 28, 2018 | 614.05 | -1.59 |
| Sanghvi Movers Ltd. | Aug 31, 2015 | 159.83 | Nov 30, 2015 | 185.68 | 16.17 |
| Sanghvi Movers Ltd. | Dec 31, 2015 | 177.25 | Feb 29, 2016 | 135.53 | -23.54 |
| Sanghvi Movers Ltd. | Feb 28, 2018 | 85.50 | May 31, 2018 | 91.28 | 6.76 |
| Transworld Shipping .. | Aug 31, 2015 | 493.20 | Dec 31, 2015 | 397.00 | -19.51 |
| Transworld Shipping .. | Mar 31, 2016 | 303.40 | May 31, 2016 | 332.50 | 9.59 |
| Transworld Shipping .. | Feb 28, 2018 | 564.90 | Apr 30, 2018 | 583.00 | 3.20 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| VLS Finance Ltd. | Aug 31, 2015 | 39.25 | Sep 30, 2015 | 37.20 | -5.22 |
| VLS Finance Ltd. | Oct 30, 2015 | 41.95 | Nov 30, 2015 | 42.65 | 1.67 |
| VLS Finance Ltd. | Apr 29, 2016 | 37.95 | Jun 30, 2016 | 47.60 | 25.43 |
| VLS Finance Ltd. | Jul 31, 2017 | 66.80 | Oct 31, 2017 | 89.80 | 34.43 |
| VLS Finance Ltd. | Jan 31, 2018 | 87.20 | Mar 28, 2018 | 66.60 | -23.62 |
| VLS Finance Ltd. | Apr 30, 2018 | 77.85 | May 31, 2018 | 72.70 | -6.62 |
| Vadilal Enterprises .. | Aug 31, 2015 | 585.00 | Sep 30, 2015 | 533.00 | -8.89 |
| Vadilal Enterprises .. | May 31, 2016 | 582.00 | Jun 30, 2016 | 551.25 | -5.28 |
| NGL Fine - Chem Ltd. | Aug 31, 2015 | 187.70 | Sep 30, 2015 | 224.00 | 19.34 |
| NGL Fine - Chem Ltd. | Jan 29, 2016 | 246.00 | Aug 31, 2016 | 348.85 | 41.81 |
| NGL Fine - Chem Ltd. | Oct 28, 2016 | 333.90 | Dec 30, 2016 | 314.50 | -5.81 |
| NGL Fine - Chem Ltd. | Jan 31, 2017 | 307.00 | Feb 28, 2017 | 379.00 | 23.45 |
| NGL Fine - Chem Ltd. | May 31, 2017 | 380.30 | Jun 30, 2017 | 393.50 | 3.47 |
| Dr. Agarwal's Eye Ho.. | Aug 31, 2015 | 134.20 | Oct 30, 2015 | 158.00 | 17.73 |
| Dr. Agarwal's Eye Ho.. | Jan 31, 2017 | 304.00 | Mar 31, 2017 | 300.00 | -1.32 |
| Dr. Agarwal's Eye Ho.. | Jul 31, 2017 | 356.55 | Aug 31, 2017 | 444.20 | 24.58 |
| Dr. Agarwal's Eye Ho.. | Sep 29, 2017 | 444.20 | Oct 31, 2017 | 722.65 | 62.69 |
| Dr. Agarwal's Eye Ho.. | Apr 30, 2018 | 503.00 | May 31, 2018 | 530.00 | 5.37 |
| Stylam Industries Ltd. | Aug 31, 2015 | 64.50 | Sep 30, 2015 | 75.95 | 17.75 |
| Stylam Industries Ltd. | Jan 29, 2016 | 93.30 | Mar 31, 2016 | 101.50 | 8.79 |
| Premco Global Ltd. | Aug 31, 2015 | 530.75 | Sep 30, 2015 | 642.00 | 20.96 |
| Premco Global Ltd. | Feb 29, 2016 | 569.00 | Apr 29, 2016 | 745.00 | 30.93 |
| Premco Global Ltd. | May 31, 2016 | 598.60 | Jun 30, 2016 | 668.20 | 11.63 |
| Premco Global Ltd. | Jul 29, 2016 | 655.00 | Dec 30, 2016 | 529.00 | -19.24 |
| Premco Global Ltd. | Jan 31, 2017 | 535.00 | May 31, 2017 | 444.90 | -16.84 |
| Cosco (India) Ltd. | Aug 31, 2015 | 169.90 | Jan 29, 2016 | 170.00 | 0.06 |
| Cosco (India) Ltd. | Feb 29, 2016 | 165.00 | Mar 31, 2016 | 133.00 | -19.39 |
| Cosco (India) Ltd. | Apr 29, 2016 | 129.00 | May 31, 2016 | 130.00 | 0.78 |
| Cosco (India) Ltd. | Aug 31, 2016 | 182.00 | Oct 28, 2016 | 196.00 | 7.69 |
| Cosco (India) Ltd. | Jul 31, 2017 | 304.70 | Aug 31, 2017 | 350.00 | 14.87 |
| Cosco (India) Ltd. | Sep 29, 2017 | 300.00 | Dec 29, 2017 | 424.00 | 41.33 |
| Cosco (India) Ltd. | Apr 30, 2018 | 335.00 | May 31, 2018 | 281.00 | -16.12 |
| James Warren Tea Ltd. | Aug 31, 2015 | 115.00 | Nov 30, 2015 | 115.00 | 0.00 |
| Hindalco Industries .. | Sep 30, 2015 | 70.80 | Nov 30, 2015 | 79.55 | 12.36 |
| Hindalco Industries .. | Oct 28, 2016 | 149.65 | Nov 30, 2016 | 171.35 | 14.50 |
| Hindalco Industries .. | Jan 31, 2018 | 256.85 | Feb 28, 2018 | 240.40 | -6.40 |
| Autolite (India) Ltd. | Sep 30, 2015 | 52.00 | Oct 30, 2015 | 56.00 | 7.69 |
| Autolite (India) Ltd. | Nov 30, 2015 | 56.25 | Dec 31, 2015 | 74.00 | 31.56 |
| Autolite (India) Ltd. | Jan 29, 2016 | 61.00 | Feb 29, 2016 | 44.00 | -27.87 |
| Autolite (India) Ltd. | Apr 29, 2016 | 55.05 | Jun 30, 2016 | 57.50 | 4.45 |
| Dalmia Bharat Ltd.(O.. | Sep 30, 2015 | 655.00 | Oct 30, 2015 | 706.00 | 7.79 |
| Dalmia Bharat Ltd.(O.. | Jan 29, 2016 | 724.20 | Mar 31, 2016 | 793.00 | 9.50 |
| Dalmia Bharat Ltd.(O.. | Apr 29, 2016 | 849.00 | May 31, 2016 | 920.00 | 8.36 |
| Dalmia Bharat Ltd.(O.. | Dec 30, 2016 | 1350.00 | Jan 31, 2017 | 1895.40 | 40.40 |
| Dalmia Bharat Ltd.(O.. | Apr 28, 2017 | 2170.00 | May 31, 2017 | 2424.85 | 11.74 |
| Dalmia Bharat Ltd.(O.. | Jan 31, 2018 | 2975.00 | May 31, 2018 | 2715.00 | -8.74 |
| National Fertilizers.. | Sep 30, 2015 | 25.00 | Feb 29, 2016 | 26.60 | 6.40 |
| PC Jeweller Ltd. | Sep 30, 2015 | 17.62 | Oct 30, 2015 | 22.32 | 26.67 |
| PC Jeweller Ltd. | Nov 30, 2015 | 18.72 | Dec 31, 2015 | 19.64 | 4.91 |
| PC Jeweller Ltd. | Feb 29, 2016 | 16.90 | Apr 29, 2016 | 18.03 | 6.69 |
| PC Jeweller Ltd. | Feb 28, 2018 | 33.35 | Apr 30, 2018 | 14.19 | -57.45 |
| Ruby Mills Ltd. | Sep 30, 2015 | 91.55 | Oct 30, 2015 | 108.00 | 17.97 |
| Ruby Mills Ltd. | Feb 28, 2017 | 176.15 | Mar 31, 2017 | 163.12 | -7.40 |
| Ruby Mills Ltd. | Apr 28, 2017 | 206.38 | May 31, 2017 | 190.10 | -7.89 |
| Ruby Mills Ltd. | Feb 28, 2018 | 163.00 | May 31, 2018 | 171.50 | 5.21 |
| Fineotex Chemical Ltd. | Sep 30, 2015 | 2.01 | Dec 31, 2015 | 3.58 | 78.11 |
| Fineotex Chemical Ltd. | Jan 29, 2016 | 2.64 | Feb 29, 2016 | 2.26 | -14.39 |
| Fineotex Chemical Ltd. | May 31, 2016 | 2.83 | Oct 28, 2016 | 3.37 | 19.08 |
| Fineotex Chemical Ltd. | Nov 30, 2016 | 3.02 | Jan 31, 2017 | 3.09 | 2.32 |
| Fineotex Chemical Ltd. | Feb 28, 2017 | 3.33 | Apr 28, 2017 | 3.78 | 13.51 |
| Fineotex Chemical Ltd. | May 31, 2017 | 3.48 | Oct 31, 2017 | 3.86 | 10.92 |
| Salzer Electronics L.. | Jun 30, 2016 | 223.00 | Dec 30, 2016 | 168.70 | -24.35 |
| Salzer Electronics L.. | Jan 31, 2017 | 202.00 | May 31, 2017 | 189.00 | -6.44 |
| Umang Dairies Ltd. | Mar 31, 2016 | 64.00 | Apr 29, 2016 | 70.00 | 9.38 |
| Umang Dairies Ltd. | Jun 30, 2016 | 72.90 | Sep 30, 2016 | 78.50 | 7.68 |
| Umang Dairies Ltd. | Nov 30, 2016 | 76.05 | Feb 28, 2017 | 81.95 | 7.76 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Kridhan Infra Ltd. | Oct 28, 2016 | 64.10 | Nov 30, 2016 | 58.05 | -9.44 |
| Amines & Plasticizer.. | Sep 30, 2015 | 17.02 | Oct 30, 2015 | 17.45 | 2.53 |
| Amines & Plasticizer.. | Feb 29, 2016 | 17.50 | May 31, 2016 | 18.75 | 7.14 |
| Amines & Plasticizer.. | Nov 30, 2016 | 29.75 | Dec 30, 2016 | 30.45 | 2.35 |
| Amines & Plasticizer.. | Aug 31, 2017 | 47.80 | Sep 29, 2017 | 67.40 | 41.00 |
| Amines & Plasticizer.. | Feb 28, 2018 | 71.80 | Mar 28, 2018 | 57.80 | -19.50 |
| Amines & Plasticizer.. | Apr 30, 2018 | 69.70 | May 31, 2018 | 54.55 | -21.74 |
| Anjani Portland Ceme.. | Aug 31, 2017 | 266.00 | Sep 29, 2017 | 244.35 | -8.14 |
| Anjani Portland Ceme.. | Nov 30, 2017 | 238.25 | Dec 29, 2017 | 241.50 | 1.36 |
| Anjani Portland Ceme.. | Apr 30, 2018 | 188.05 | May 31, 2018 | 174.60 | -7.15 |
| Tamboli Industries L.. | Sep 30, 2015 | 54.00 | Oct 30, 2015 | 60.20 | 11.48 |
| Tamboli Industries L.. | Jan 29, 2016 | 58.00 | Feb 29, 2016 | 49.00 | -15.52 |
| Tamboli Industries L.. | Apr 29, 2016 | 60.00 | May 31, 2016 | 55.00 | -8.33 |
| Tamboli Industries L.. | Oct 31, 2017 | 98.55 | Jan 31, 2018 | 103.05 | 4.57 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Bata India Ltd. | Oct 30, 2015 | 502.95 | Nov 30, 2015 | 485.45 | -3.48 |
| Eveready Industries .. | Oct 30, 2015 | 275.95 | Nov 30, 2015 | 285.05 | 3.30 |
| Eveready Industries .. | Oct 28, 2016 | 254.10 | Apr 28, 2017 | 309.90 | 21.96 |
| Eveready Industries .. | Jul 31, 2017 | 304.00 | Oct 31, 2017 | 339.20 | 11.58 |
| Tree House Education.. | Oct 30, 2015 | 272.20 | Nov 30, 2015 | 166.90 | -38.68 |
| Vardhman Textiles Ltd. | Oct 30, 2015 | 145.13 | Nov 30, 2015 | 155.52 | 7.16 |
| Vardhman Textiles Ltd. | Apr 30, 2018 | 245.10 | May 31, 2018 | 248.33 | 1.32 |
| Andhra Paper Ltd. | Oct 30, 2015 | 51.92 | Jun 30, 2016 | 60.03 | 15.62 |
| Andhra Paper Ltd. | Aug 31, 2016 | 57.40 | Sep 30, 2016 | 58.85 | 2.53 |
| Andhra Paper Ltd. | Oct 28, 2016 | 58.65 | Nov 30, 2016 | 62.53 | 6.62 |
| Andhra Paper Ltd. | Dec 30, 2016 | 58.82 | Apr 28, 2017 | 72.33 | 22.97 |
| Andhra Paper Ltd. | May 31, 2017 | 61.38 | Oct 31, 2017 | 57.37 | -6.53 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Siyaram Silk Mills L.. | Oct 30, 2015 | 187.40 | Dec 31, 2015 | 249.32 | 33.04 |
| Siyaram Silk Mills L.. | Jan 29, 2016 | 218.97 | Jun 30, 2016 | 223.18 | 1.92 |
| Siyaram Silk Mills L.. | Jan 31, 2018 | 659.85 | May 31, 2018 | 627.70 | -4.87 |
| Kirloskar Pneumatic .. | Oct 30, 2015 | 102.20 | Nov 30, 2015 | 129.70 | 26.91 |
| Kirloskar Pneumatic .. | May 31, 2016 | 154.40 | Jul 29, 2016 | 178.76 | 15.78 |
| Kirloskar Pneumatic .. | Aug 31, 2016 | 168.20 | Mar 31, 2017 | 237.60 | 41.26 |
| Kirloskar Pneumatic .. | May 31, 2017 | 214.20 | Jul 31, 2017 | 188.62 | -11.94 |
| Automotive Axles Ltd. | Nov 30, 2015 | 689.00 | Jan 29, 2016 | 582.50 | -15.46 |
| Automotive Axles Ltd. | Feb 29, 2016 | 595.00 | Sep 30, 2016 | 726.25 | 22.06 |
| Automotive Axles Ltd. | Oct 28, 2016 | 711.25 | May 31, 2017 | 727.50 | 2.28 |
| Automotive Axles Ltd. | Jul 31, 2017 | 725.00 | Sep 29, 2017 | 867.85 | 19.70 |
| Automotive Axles Ltd. | Feb 28, 2018 | 1490.05 | Mar 28, 2018 | 1448.75 | -2.77 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -18.53 | ||
| Bank of India | Nov 30, 2015 | 130.45 | Feb 29, 2016 | 86.85 | -33.42 |
| BEML Ltd. | Nov 30, 2015 | 562.50 | Dec 31, 2015 | 652.40 | 15.98 |
| BEML Ltd. | Jan 29, 2016 | 522.00 | Aug 31, 2016 | 530.75 | 1.68 |
| BEML Ltd. | Sep 29, 2017 | 792.45 | Apr 30, 2018 | 533.00 | -32.74 |
| SRF Ltd. | Nov 30, 2015 | 251.82 | Dec 31, 2015 | 251.84 | 0.01 |
| SRF Ltd. | Jan 29, 2016 | 232.59 | Feb 29, 2016 | 221.20 | -4.90 |
| SRF Ltd. | May 31, 2016 | 254.20 | Jun 30, 2016 | 262.30 | 3.19 |
| SRF Ltd. | Nov 30, 2016 | 318.01 | Jan 31, 2017 | 339.39 | 6.72 |
| SRF Ltd. | Feb 28, 2017 | 309.13 | Apr 28, 2017 | 355.02 | 14.84 |
| SRF Ltd. | May 31, 2017 | 325.96 | Nov 30, 2017 | 366.00 | 12.28 |
| SRF Ltd. | Jan 31, 2018 | 362.00 | Feb 28, 2018 | 379.80 | 4.92 |
| CP Capital Ltd. | Nov 30, 2015 | 151.50 | Feb 29, 2016 | 104.40 | -31.09 |
| CP Capital Ltd. | Apr 29, 2016 | 117.75 | May 31, 2016 | 108.30 | -8.03 |
| Radha Madhav Corpora.. | Nov 30, 2015 | 25.35 | Dec 31, 2015 | 21.95 | -13.41 |
| SJVN Ltd. | Nov 30, 2015 | 28.15 | Dec 31, 2015 | 31.60 | 12.26 |
| SJVN Ltd. | Jan 29, 2016 | 28.85 | Jul 29, 2016 | 27.85 | -3.47 |
| SJVN Ltd. | Dec 30, 2016 | 30.10 | Jan 31, 2017 | 32.40 | 7.64 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Wanbury Ltd. | Nov 30, 2015 | 56.10 | Dec 31, 2015 | 87.40 | 55.79 |
| Wanbury Ltd. | Jan 29, 2016 | 59.00 | Feb 29, 2016 | 40.80 | -30.85 |
| Monte Carlo Fashions.. | Nov 30, 2015 | 440.90 | Mar 31, 2016 | 366.00 | -16.99 |
| Monte Carlo Fashions.. | Apr 29, 2016 | 424.25 | May 31, 2016 | 410.00 | -3.36 |
| Monte Carlo Fashions.. | Aug 31, 2016 | 461.10 | Oct 28, 2016 | 470.00 | 1.93 |
| Monte Carlo Fashions.. | Nov 30, 2016 | 400.50 | Jun 30, 2017 | 538.50 | 34.46 |
| Monte Carlo Fashions.. | Jul 31, 2017 | 507.60 | Oct 31, 2017 | 521.00 | 2.64 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -21.22 | ||
| AYM Syntex Ltd. | Nov 30, 2015 | 138.90 | Jan 29, 2016 | 127.00 | -8.57 |
| Novartis India Ltd. | Nov 30, 2015 | 775.75 | May 31, 2016 | 714.70 | -7.87 |
| Novartis India Ltd. | Nov 30, 2016 | 702.90 | May 31, 2017 | 646.40 | -8.04 |
| Sahyadri Industries .. | Nov 30, 2015 | 77.90 | Feb 29, 2016 | 50.90 | -34.66 |
| Sahyadri Industries .. | Mar 31, 2016 | 53.00 | Apr 29, 2016 | 53.75 | 1.42 |
| Zydus Lifesciences L.. | Dec 31, 2015 | 332.70 | Feb 29, 2016 | 326.20 | -1.95 |
| Zydus Lifesciences L.. | Apr 29, 2016 | 327.60 | Aug 31, 2016 | 375.25 | 14.55 |
| Oswal Green Tech Ltd. | Dec 31, 2015 | 38.50 | Mar 31, 2016 | 23.50 | -38.96 |
| Arcotech Ltd. | Dec 31, 2015 | 69.30 | Feb 29, 2016 | 70.69 | 2.01 |
| Arcotech Ltd. | Sep 30, 2016 | 68.90 | Oct 28, 2016 | 73.16 | 6.18 |
| Arcotech Ltd. | May 31, 2017 | 68.35 | Jun 30, 2017 | 79.85 | 16.83 |
| Kirloskar Oil Engine.. | Dec 31, 2015 | 249.45 | Feb 29, 2016 | 211.25 | -15.31 |
| Kirloskar Oil Engine.. | Mar 31, 2016 | 211.00 | May 31, 2016 | 242.00 | 14.69 |
| Kirloskar Oil Engine.. | Nov 30, 2016 | 329.80 | Dec 30, 2016 | 325.90 | -1.18 |
| Mangalam Drugs and O.. | Dec 31, 2015 | 204.65 | Jan 29, 2016 | 251.20 | 22.75 |
| Mangalam Drugs and O.. | Apr 29, 2016 | 200.00 | Jun 30, 2016 | 151.35 | -24.33 |
| Mangalam Drugs and O.. | Jul 29, 2016 | 185.20 | Sep 30, 2016 | 159.00 | -14.15 |
| Samtex Fashions Ltd. | Dec 31, 2015 | 17.70 | May 31, 2016 | 12.45 | -29.66 |
| United Drilling Tool.. | Dec 31, 2015 | 39.38 | Feb 29, 2016 | 25.00 | -36.52 |
| United Drilling Tool.. | Aug 31, 2017 | 101.05 | Oct 31, 2017 | 97.50 | -3.51 |
| Sanco Trans Ltd. | Dec 31, 2015 | 347.20 | Feb 29, 2016 | 249.90 | -28.02 |
| Sanco Trans Ltd. | Jul 31, 2017 | 285.50 | Aug 31, 2017 | 270.00 | -5.43 |
| Mercury Laboratories.. | Dec 31, 2015 | 493.25 | Mar 31, 2016 | 434.20 | -11.97 |
| Mercury Laboratories.. | Apr 29, 2016 | 432.00 | Jun 30, 2016 | 451.00 | 4.40 |
| Mercury Laboratories.. | Jul 29, 2016 | 504.90 | Oct 28, 2016 | 512.00 | 1.41 |
| Mercury Laboratories.. | Feb 28, 2017 | 423.10 | Mar 31, 2017 | 400.00 | -5.46 |
| Mercury Laboratories.. | Apr 28, 2017 | 461.00 | Aug 31, 2017 | 391.00 | -15.18 |
| Mercury Laboratories.. | Nov 30, 2017 | 450.00 | Jan 31, 2018 | 464.60 | 3.24 |
| Himatsingka Seide Ltd. | Jan 29, 2016 | 201.80 | Jul 29, 2016 | 272.25 | 34.91 |
| Himatsingka Seide Ltd. | Aug 31, 2016 | 258.65 | Sep 30, 2016 | 268.60 | 3.85 |
| Himatsingka Seide Ltd. | Apr 28, 2017 | 338.60 | May 31, 2017 | 336.30 | -0.68 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Natco Pharma Ltd. | Jan 29, 2016 | 529.05 | Feb 29, 2016 | 426.30 | -19.42 |
| Alpa Laboratories Ltd. | Jan 29, 2016 | 60.95 | Feb 29, 2016 | 33.10 | -45.69 |
| Bannari Amman Spinni.. | Jan 29, 2016 | 69.36 | Feb 29, 2016 | 60.42 | -12.89 |
| Bannari Amman Spinni.. | Nov 30, 2016 | 86.32 | Mar 31, 2017 | 107.90 | 25.00 |
| Bannari Amman Spinni.. | Apr 28, 2017 | 99.27 | May 31, 2017 | 93.25 | -6.06 |
| Bannari Amman Spinni.. | Aug 31, 2017 | 95.57 | Nov 30, 2017 | 99.85 | 4.48 |
| Ester Industries Ltd. | Jan 29, 2016 | 66.00 | Mar 31, 2016 | 58.75 | -10.98 |
| Ester Industries Ltd. | Apr 29, 2016 | 62.10 | Jul 29, 2016 | 43.50 | -29.95 |
| Ester Industries Ltd. | Aug 31, 2016 | 41.35 | Jun 30, 2017 | 36.50 | -11.73 |
| Garware Technical Fi.. | Jan 29, 2016 | 70.80 | May 31, 2016 | 71.00 | 0.28 |
| Garware Technical Fi.. | Jan 31, 2017 | 117.60 | Feb 28, 2017 | 138.00 | 17.35 |
| Garware Technical Fi.. | Sep 29, 2017 | 176.78 | Oct 31, 2017 | 184.00 | 4.08 |
| Garware Technical Fi.. | Jan 31, 2018 | 197.80 | Apr 30, 2018 | 196.40 | -0.71 |
| Honda India Power Pr.. | Jan 29, 2016 | 1162.50 | Feb 29, 2016 | 1180.00 | 1.51 |
| Honda India Power Pr.. | May 31, 2016 | 1200.00 | Oct 28, 2016 | 1637.90 | 36.49 |
| Honda India Power Pr.. | Feb 28, 2017 | 1390.00 | Jul 31, 2017 | 1503.25 | 8.15 |
| Honda India Power Pr.. | Aug 31, 2017 | 1425.25 | Dec 29, 2017 | 1551.00 | 8.82 |
| Honda India Power Pr.. | Jan 31, 2018 | 1415.00 | Feb 28, 2018 | 1500.00 | 6.01 |
| Honda India Power Pr.. | Mar 28, 2018 | 1337.00 | Apr 30, 2018 | 1500.10 | 12.20 |
| Lakshmi Precision Sc.. | Jan 29, 2016 | 50.75 | Feb 29, 2016 | 30.10 | -40.69 |
| Polyplex Corporation.. | Jan 29, 2016 | 241.80 | May 31, 2016 | 262.80 | 8.68 |
| Premier Polyfilm Ltd. | Jan 29, 2016 | 6.17 | Mar 31, 2016 | 4.40 | -28.69 |
| Premier Polyfilm Ltd. | Mar 31, 2017 | 5.46 | May 31, 2017 | 5.70 | 4.40 |
| Subscription required | Mar 28, 2018 | Active(on May 31, 2018) | -16.33 | ||
| Repro India Ltd. | Jan 29, 2016 | 401.30 | Feb 29, 2016 | 375.00 | -6.55 |
| Sangam (India) Ltd. | Jan 29, 2016 | 280.00 | Apr 29, 2016 | 278.50 | -0.54 |
| Sangam (India) Ltd. | May 31, 2016 | 276.00 | Jun 30, 2016 | 273.60 | -0.87 |
| Sangam (India) Ltd. | Nov 30, 2016 | 255.20 | Dec 30, 2016 | 243.15 | -4.72 |
| Sangam (India) Ltd. | Jan 31, 2017 | 291.50 | Apr 28, 2017 | 306.00 | 4.97 |
| Sarla Performance Fi.. | Jan 29, 2016 | 61.85 | Mar 31, 2016 | 65.10 | 5.25 |
| Sarla Performance Fi.. | Apr 29, 2016 | 64.00 | Jun 30, 2016 | 66.05 | 3.20 |
| Sarla Performance Fi.. | Aug 31, 2016 | 61.20 | Sep 30, 2016 | 68.55 | 12.01 |
| Sarla Performance Fi.. | Dec 30, 2016 | 59.35 | Jan 31, 2017 | 63.60 | 7.16 |
| Sarla Performance Fi.. | Feb 28, 2017 | 62.20 | May 31, 2017 | 57.10 | -8.20 |
| V-Guard Industries L.. | Jan 29, 2016 | 63.74 | Feb 29, 2016 | 58.82 | -7.72 |
| Ortel Communications.. | Jan 29, 2016 | 178.00 | May 31, 2016 | 172.50 | -3.09 |
| Oriental Aromatics L.. | Jan 29, 2016 | 125.00 | Feb 29, 2016 | 112.00 | -10.40 |
| Oriental Aromatics L.. | Aug 31, 2016 | 145.03 | Sep 30, 2016 | 190.00 | 31.01 |
| Oriental Aromatics L.. | Nov 30, 2016 | 170.00 | Dec 30, 2016 | 175.00 | 2.94 |
| Oriental Aromatics L.. | Jan 31, 2017 | 166.25 | Mar 31, 2017 | 182.24 | 9.62 |
| Oriental Aromatics L.. | May 31, 2017 | 186.25 | Jun 30, 2017 | 198.75 | 6.71 |
| Oriental Aromatics L.. | Jul 31, 2017 | 185.01 | Aug 31, 2017 | 177.53 | -4.04 |
| Oriental Aromatics L.. | Sep 29, 2017 | 189.75 | Oct 31, 2017 | 251.98 | 32.80 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -29.03 | ||
| Mafatlal Industries .. | Jan 29, 2016 | 55.14 | Feb 29, 2016 | 43.94 | -20.31 |
| Mafatlal Industries .. | Mar 31, 2016 | 54.20 | May 31, 2016 | 67.10 | 23.80 |
| DMCC Speciality Chem.. | Jan 29, 2016 | 73.25 | Feb 29, 2016 | 43.90 | -40.07 |
| DMCC Speciality Chem.. | Apr 29, 2016 | 72.50 | Aug 31, 2016 | 75.10 | 3.59 |
| DMCC Speciality Chem.. | Mar 31, 2017 | 95.50 | Oct 31, 2017 | 136.05 | 42.46 |
| DMCC Speciality Chem.. | Nov 30, 2017 | 116.10 | Mar 28, 2018 | 94.10 | -18.95 |
| DMCC Speciality Chem.. | Apr 30, 2018 | 101.00 | May 31, 2018 | 98.85 | -2.13 |
| Foods & Inns Ltd. | Jan 29, 2016 | 24.00 | Feb 29, 2016 | 15.08 | -37.17 |
| Foods & Inns Ltd. | Mar 31, 2016 | 15.37 | May 31, 2016 | 19.17 | 24.72 |
| Machino Plastics Ltd. | Jan 29, 2016 | 188.80 | Feb 29, 2016 | 152.00 | -19.49 |
| Machino Plastics Ltd. | May 31, 2016 | 140.00 | Jun 30, 2016 | 138.25 | -1.25 |
| Machino Plastics Ltd. | Jul 29, 2016 | 144.20 | Nov 30, 2016 | 196.85 | 36.51 |
| Natural Capsules Ltd. | Jan 29, 2016 | 115.90 | Feb 29, 2016 | 80.70 | -30.37 |
| Natural Capsules Ltd. | Mar 31, 2016 | 107.20 | May 31, 2016 | 91.25 | -14.88 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| BDH Industries Ltd. | Jan 29, 2016 | 98.00 | Feb 29, 2016 | 70.00 | -28.57 |
| BDH Industries Ltd. | Jun 30, 2016 | 89.45 | Jul 29, 2016 | 86.00 | -3.86 |
| Trilogic Digital Med.. | Jan 29, 2016 | 27.70 | Feb 29, 2016 | 16.40 | -40.79 |
| Trilogic Digital Med.. | Apr 29, 2016 | 22.55 | May 31, 2016 | 19.20 | -14.86 |
| Tirupati Sarjan Ltd. | Jan 29, 2016 | 24.00 | Mar 31, 2016 | 26.20 | 9.17 |
| Lehar Footwears Ltd. | Jan 29, 2016 | 52.50 | Jul 29, 2016 | 42.00 | -20.00 |
| Lehar Footwears Ltd. | Aug 31, 2016 | 39.40 | Nov 30, 2016 | 34.00 | -13.71 |
| Lehar Footwears Ltd. | Jan 31, 2017 | 42.00 | Feb 28, 2017 | 34.50 | -17.86 |
| PTC Industries Ltd. | Jan 29, 2016 | 254.20 | Feb 29, 2016 | 164.90 | -35.13 |
| PTC Industries Ltd. | Mar 31, 2016 | 202.00 | Apr 29, 2016 | 180.50 | -10.64 |
| DLF Ltd. | Feb 29, 2016 | 98.15 | May 31, 2016 | 133.00 | 35.51 |
| DLF Ltd. | Dec 30, 2016 | 111.00 | Feb 28, 2017 | 153.55 | 38.33 |
| Greaves Cotton Ltd. | Feb 29, 2016 | 125.15 | Jul 29, 2016 | 143.90 | 14.98 |
| Greaves Cotton Ltd. | Aug 31, 2016 | 136.50 | Feb 28, 2017 | 164.10 | 20.22 |
| Greaves Cotton Ltd. | Feb 28, 2018 | 122.90 | May 31, 2018 | 131.65 | 7.12 |
| KNR Constructions Ltd. | Feb 29, 2016 | 49.78 | Mar 31, 2016 | 51.99 | 4.44 |
| KNR Constructions Ltd. | Feb 28, 2018 | 151.00 | Apr 30, 2018 | 162.15 | 7.38 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| LMW Ltd. | Feb 29, 2016 | 3248.70 | May 31, 2016 | 3394.95 | 4.50 |
| Linde India Ltd. | Feb 29, 2016 | 255.00 | Apr 29, 2016 | 263.00 | 3.14 |
| Linde India Ltd. | Oct 31, 2017 | 426.00 | Nov 30, 2017 | 517.00 | 21.36 |
| Procter & Gamble Hea.. | Feb 29, 2016 | 661.05 | Oct 28, 2016 | 835.00 | 26.31 |
| Procter & Gamble Hea.. | Jan 31, 2017 | 939.00 | Feb 28, 2017 | 1025.00 | 9.16 |
| Procter & Gamble Hea.. | May 31, 2017 | 1097.10 | Jul 31, 2017 | 1256.00 | 14.48 |
| Procter & Gamble Hea.. | Sep 29, 2017 | 1043.90 | Dec 29, 2017 | 1294.00 | 23.96 |
| Rajesh Exports Ltd. | Feb 29, 2016 | 705.30 | Apr 29, 2016 | 592.05 | -16.06 |
| Rajesh Exports Ltd. | Mar 28, 2018 | 737.00 | Apr 30, 2018 | 679.00 | -7.87 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Welspun Living Ltd. | Feb 29, 2016 | 84.98 | Mar 31, 2016 | 98.65 | 16.09 |
| Welspun Living Ltd. | Jun 30, 2016 | 107.20 | Aug 31, 2016 | 51.10 | -52.33 |
| Welspun Living Ltd. | Nov 30, 2016 | 70.60 | Mar 31, 2017 | 87.75 | 24.29 |
| Welspun Living Ltd. | May 31, 2017 | 84.05 | Sep 29, 2017 | 68.35 | -18.68 |
| Welspun Living Ltd. | Oct 31, 2017 | 69.35 | Nov 30, 2017 | 68.50 | -1.23 |
| Inox Wind Ltd. | Feb 29, 2016 | 57.17 | Mar 31, 2016 | 66.02 | 15.48 |
| Inox Wind Ltd. | Jun 30, 2016 | 58.52 | Aug 31, 2016 | 45.63 | -22.03 |
| Inox Wind Ltd. | Sep 30, 2016 | 49.29 | Oct 28, 2016 | 52.19 | 5.88 |
| Avanti Feeds Ltd. | Feb 29, 2016 | 126.43 | May 31, 2016 | 161.22 | 27.52 |
| Avanti Feeds Ltd. | Sep 30, 2016 | 174.78 | Oct 28, 2016 | 197.67 | 13.10 |
| Avanti Feeds Ltd. | Nov 30, 2016 | 166.85 | Feb 28, 2017 | 225.57 | 35.19 |
| Balaji Telefilms Ltd. | Feb 29, 2016 | 97.05 | Mar 31, 2016 | 110.65 | 14.01 |
| Balaji Telefilms Ltd. | Apr 29, 2016 | 109.70 | May 31, 2016 | 108.15 | -1.41 |
| Cambridge Technology.. | Feb 29, 2016 | 98.00 | Mar 31, 2016 | 116.40 | 18.78 |
| Cambridge Technology.. | Apr 29, 2016 | 95.90 | Feb 28, 2017 | 90.90 | -5.21 |
| Cambridge Technology.. | Mar 31, 2017 | 92.70 | Apr 28, 2017 | 88.90 | -4.10 |
| Indian Terrain Fashi.. | Feb 29, 2016 | 114.40 | May 31, 2016 | 151.65 | 32.56 |
| Indian Terrain Fashi.. | Jun 30, 2016 | 156.35 | Jul 29, 2016 | 180.30 | 15.32 |
| Kalyani Forge Ltd. | Feb 29, 2016 | 226.00 | Sep 30, 2016 | 258.90 | 14.56 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Manali Petrochemical.. | Feb 29, 2016 | 23.60 | May 31, 2016 | 28.15 | 19.28 |
| Pioneer Distilleries.. | Feb 29, 2016 | 124.35 | May 31, 2016 | 127.40 | 2.45 |
| Pioneer Distilleries.. | Nov 30, 2016 | 195.00 | Feb 28, 2017 | 178.80 | -8.31 |
| Shirpur Gold Refiner.. | Feb 29, 2016 | 60.45 | Mar 31, 2016 | 74.90 | 23.90 |
| Shirpur Gold Refiner.. | Apr 29, 2016 | 80.70 | May 31, 2016 | 83.95 | 4.03 |
| Shirpur Gold Refiner.. | Nov 30, 2016 | 121.00 | Apr 28, 2017 | 104.00 | -14.05 |
| Shiva Texyarn Ltd. | Feb 29, 2016 | 87.25 | Mar 31, 2016 | 103.00 | 18.05 |
| Shiva Texyarn Ltd. | Aug 31, 2016 | 135.30 | Sep 30, 2016 | 175.00 | 29.34 |
| Shiva Texyarn Ltd. | May 31, 2017 | 298.00 | Jun 30, 2017 | 330.00 | 10.74 |
| Shiva Texyarn Ltd. | Sep 29, 2017 | 364.00 | Oct 31, 2017 | 411.95 | 13.17 |
| Shiva Texyarn Ltd. | Feb 28, 2018 | 527.00 | Apr 30, 2018 | 515.00 | -2.28 |
| SPL Industries Ltd. | Feb 29, 2016 | 24.00 | Apr 29, 2016 | 30.65 | 27.71 |
| SPL Industries Ltd. | Feb 28, 2017 | 25.15 | May 31, 2017 | 19.90 | -20.87 |
| Ganesh Benzoplast Ltd. | Feb 29, 2016 | 18.15 | Mar 31, 2016 | 21.00 | 15.70 |
| Ganesh Benzoplast Ltd. | Apr 28, 2017 | 43.25 | May 31, 2017 | 39.00 | -9.83 |
| Virat Crane Industri.. | Feb 29, 2016 | 62.50 | Mar 31, 2016 | 70.10 | 12.16 |
| Virat Crane Industri.. | Apr 29, 2016 | 67.50 | May 31, 2016 | 53.35 | -20.96 |
| Virat Crane Industri.. | Aug 31, 2016 | 46.20 | Sep 30, 2016 | 50.30 | 8.87 |
| Virat Crane Industri.. | Nov 30, 2016 | 46.00 | Dec 30, 2016 | 59.65 | 29.67 |
| Virat Crane Industri.. | Apr 28, 2017 | 45.00 | May 31, 2017 | 38.55 | -14.33 |
| Virat Crane Industri.. | Aug 31, 2017 | 37.50 | Jan 31, 2018 | 46.05 | 22.80 |
| Virat Crane Industri.. | Apr 30, 2018 | 54.25 | May 31, 2018 | 54.00 | -0.46 |
| Sika Interplant Syst.. | Feb 29, 2016 | 24.00 | Sep 30, 2016 | 37.10 | 54.58 |
| Sika Interplant Syst.. | Nov 30, 2016 | 32.60 | Dec 30, 2016 | 30.82 | -5.46 |
| Sika Interplant Syst.. | Jan 31, 2017 | 31.42 | Feb 28, 2017 | 49.40 | 57.22 |
| Sika Interplant Syst.. | Apr 28, 2017 | 43.00 | Jun 30, 2017 | 37.40 | -13.02 |
| Lactose (India) Ltd. | Feb 29, 2016 | 74.00 | Mar 31, 2016 | 77.20 | 4.32 |
| Lactose (India) Ltd. | May 31, 2016 | 71.50 | Aug 31, 2016 | 77.35 | 8.18 |
| Lactose (India) Ltd. | Sep 30, 2016 | 78.20 | Nov 30, 2016 | 72.20 | -7.67 |
| Divyashakti Ltd. | Feb 29, 2016 | 78.85 | Mar 31, 2016 | 77.30 | -1.97 |
| Divyashakti Ltd. | Jul 29, 2016 | 122.30 | Aug 31, 2016 | 126.55 | 3.48 |
| Kkalpana lndustries .. | Feb 29, 2016 | 25.55 | May 31, 2016 | 25.75 | 0.78 |
| ASM Technologies Ltd. | Feb 29, 2016 | 70.00 | Mar 31, 2016 | 82.50 | 17.86 |
| ASM Technologies Ltd. | Apr 29, 2016 | 84.00 | Dec 30, 2016 | 59.00 | -29.76 |
| ASM Technologies Ltd. | Jan 31, 2017 | 59.00 | Oct 31, 2017 | 64.75 | 9.75 |
| ASM Technologies Ltd. | Apr 30, 2018 | 70.63 | May 31, 2018 | 50.00 | -29.21 |
| Confidence Petroleum.. | Feb 29, 2016 | 4.75 | May 31, 2016 | 5.09 | 7.16 |
| Confidence Petroleum.. | Nov 30, 2016 | 8.34 | Dec 30, 2016 | 7.70 | -7.67 |
| Surat Trade and Merc.. | Feb 29, 2016 | 2.37 | Mar 31, 2016 | 2.48 | 4.64 |
| Menon Pistons Ltd. | Feb 29, 2016 | 11.20 | Mar 31, 2016 | 11.78 | 5.18 |
| Kriti Nutrients Ltd. | Feb 29, 2016 | 14.25 | Jun 30, 2016 | 17.25 | 21.05 |
| Kriti Nutrients Ltd. | Aug 31, 2016 | 15.85 | Nov 30, 2016 | 17.65 | 11.36 |
| Sunil Healthcare Ltd. | Feb 29, 2016 | 90.15 | Mar 31, 2016 | 124.00 | 37.55 |
| Sunil Healthcare Ltd. | May 31, 2016 | 107.20 | Aug 31, 2016 | 88.00 | -17.91 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Rico Auto Industries.. | Mar 31, 2016 | 37.10 | May 31, 2016 | 34.75 | -6.33 |
| Rico Auto Industries.. | Dec 30, 2016 | 54.40 | Feb 28, 2017 | 59.05 | 8.55 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -12.43 | ||
| TD Power Systems Ltd. | Mar 31, 2016 | 42.00 | May 31, 2016 | 43.28 | 3.05 |
| TD Power Systems Ltd. | Sep 30, 2016 | 36.40 | Nov 30, 2016 | 34.99 | -3.87 |
| TD Power Systems Ltd. | Feb 28, 2018 | 42.80 | Apr 30, 2018 | 39.80 | -7.01 |
| Neueon Corporation L.. | Mar 31, 2016 | 11.15 | May 31, 2016 | 8.85 | -20.63 |
| Ganesha Ecosphere Ltd. | Mar 31, 2016 | 153.00 | Apr 29, 2016 | 165.70 | 8.30 |
| Ganesha Ecosphere Ltd. | Jan 31, 2018 | 394.00 | May 31, 2018 | 378.55 | -3.92 |
| InterGlobe Aviation .. | Mar 31, 2016 | 910.00 | Apr 29, 2016 | 1068.00 | 17.36 |
| InterGlobe Aviation .. | Dec 30, 2016 | 820.00 | Jan 31, 2017 | 834.00 | 1.71 |
| InterGlobe Aviation .. | Jan 31, 2018 | 1220.00 | Feb 28, 2018 | 1333.05 | 9.27 |
| InterGlobe Aviation .. | Mar 28, 2018 | 1288.00 | Apr 30, 2018 | 1400.00 | 8.70 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Pokarna Ltd. | Apr 28, 2017 | 296.79 | Jun 30, 2017 | 269.57 | -9.17 |
| Pokarna Ltd. | Jul 31, 2017 | 262.32 | Sep 29, 2017 | 204.24 | -22.14 |
| Alembic Pharmaceutic.. | Apr 29, 2016 | 600.00 | Sep 30, 2016 | 652.50 | 8.75 |
| Coal India Ltd. | Apr 29, 2016 | 288.95 | Jun 30, 2016 | 310.50 | 7.46 |
| Coal India Ltd. | Oct 28, 2016 | 325.00 | Dec 30, 2016 | 300.50 | -7.54 |
| Coal India Ltd. | Mar 31, 2017 | 293.00 | May 31, 2017 | 266.05 | -9.20 |
| Exide Industries Ltd. | Apr 29, 2016 | 147.25 | May 31, 2016 | 158.90 | 7.91 |
| Exide Industries Ltd. | Nov 30, 2016 | 179.05 | Jan 31, 2017 | 202.85 | 13.29 |
| Exide Industries Ltd. | Feb 28, 2017 | 212.50 | Mar 31, 2017 | 224.35 | 5.58 |
| Exide Industries Ltd. | Apr 28, 2017 | 229.85 | May 31, 2017 | 228.05 | -0.78 |
| Kansai Nerolac Paint.. | Apr 29, 2016 | 190.40 | Jun 30, 2016 | 205.73 | 8.05 |
| KPR Mill Ltd. | Apr 29, 2016 | 81.54 | May 31, 2016 | 94.84 | 16.31 |
| KPR Mill Ltd. | Jan 31, 2017 | 115.61 | Apr 28, 2017 | 145.24 | 25.63 |
| KPR Mill Ltd. | Jul 31, 2017 | 157.27 | Oct 31, 2017 | 153.92 | -2.13 |
| KPR Mill Ltd. | Nov 30, 2017 | 142.71 | Apr 30, 2018 | 140.40 | -1.62 |
| Maruti Suzuki India .. | Apr 29, 2016 | 3795.00 | May 31, 2016 | 4154.55 | 9.47 |
| Maruti Suzuki India .. | Jun 30, 2016 | 4166.00 | Jul 29, 2016 | 4765.00 | 14.38 |
| Oberoi Realty Ltd. | Apr 29, 2016 | 277.90 | Aug 31, 2016 | 303.75 | 9.30 |
| Oberoi Realty Ltd. | Nov 30, 2016 | 289.90 | Dec 30, 2016 | 294.15 | 1.47 |
| Elecon Engineering C.. | Apr 29, 2016 | 31.18 | Nov 30, 2016 | 27.00 | -13.41 |
| Elecon Engineering C.. | Jun 30, 2017 | 28.53 | Jul 31, 2017 | 31.33 | 9.81 |
| Pitti Engineering Ltd. | Apr 29, 2016 | 34.75 | May 31, 2016 | 39.10 | 12.52 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Innovative Tech Pack.. | Apr 29, 2016 | 38.70 | Sep 30, 2016 | 49.85 | 28.81 |
| Innovative Tech Pack.. | Sep 29, 2017 | 88.45 | Nov 30, 2017 | 103.90 | 17.47 |
| Innovative Tech Pack.. | Dec 29, 2017 | 92.95 | Jan 31, 2018 | 80.05 | -13.88 |
| Innovative Tech Pack.. | Apr 30, 2018 | 79.20 | May 31, 2018 | 53.00 | -33.08 |
| Mallcom (India) Ltd. | Apr 29, 2016 | 175.00 | Jun 30, 2016 | 169.00 | -3.43 |
| Mallcom (India) Ltd. | Mar 31, 2017 | 219.20 | Apr 28, 2017 | 220.00 | 0.36 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Adani Ports & Specia.. | May 31, 2016 | 202.30 | Aug 31, 2016 | 258.70 | 27.88 |
| Adani Ports & Specia.. | Nov 30, 2016 | 275.10 | Jan 31, 2017 | 304.60 | 10.72 |
| Adani Ports & Specia.. | Apr 28, 2017 | 327.70 | May 31, 2017 | 349.20 | 6.56 |
| Adani Ports & Specia.. | Sep 29, 2017 | 376.75 | Oct 31, 2017 | 433.10 | 14.96 |
| Adani Ports & Specia.. | Mar 28, 2018 | 356.00 | Apr 30, 2018 | 406.25 | 14.12 |
| Arvind Ltd. | May 31, 2016 | 315.40 | Jun 30, 2016 | 327.25 | 3.76 |
| Arvind Ltd. | Jul 29, 2016 | 306.50 | Aug 31, 2016 | 316.05 | 3.12 |
| Arvind Ltd. | Feb 28, 2017 | 379.00 | Mar 31, 2017 | 395.40 | 4.33 |
| Bajaj Electricals Ltd. | May 31, 2016 | 228.05 | Jun 30, 2016 | 246.15 | 7.94 |
| Bajaj Electricals Ltd. | Feb 28, 2017 | 262.20 | Apr 28, 2017 | 351.80 | 34.17 |
| Bajaj Electricals Ltd. | Jun 30, 2017 | 326.75 | Aug 31, 2017 | 341.80 | 4.61 |
| Bajaj Electricals Ltd. | Sep 29, 2017 | 353.05 | Nov 30, 2017 | 449.10 | 27.21 |
| Bajaj Electricals Ltd. | Jan 31, 2018 | 470.00 | Feb 28, 2018 | 538.10 | 14.49 |
| Escorts Kubota Ltd. | May 31, 2016 | 174.00 | Jun 30, 2016 | 223.40 | 28.39 |
| Escorts Kubota Ltd. | Dec 30, 2016 | 295.55 | Jan 31, 2017 | 378.65 | 28.12 |
| Escorts Kubota Ltd. | Nov 30, 2017 | 689.00 | Dec 29, 2017 | 787.00 | 14.22 |
| Federal-Mogul Goetze.. | May 31, 2016 | 330.00 | Jul 29, 2016 | 368.00 | 11.52 |
| Federal-Mogul Goetze.. | Oct 31, 2017 | 502.00 | Jan 31, 2018 | 536.00 | 6.77 |
| Federal-Mogul Goetze.. | Feb 28, 2018 | 494.90 | May 31, 2018 | 428.00 | -13.52 |
| Gayatri Projects Ltd. | May 31, 2016 | 111.31 | Jul 29, 2016 | 131.07 | 17.75 |
| Gayatri Projects Ltd. | Oct 28, 2016 | 131.97 | Nov 30, 2016 | 125.95 | -4.56 |
| Gayatri Projects Ltd. | Feb 28, 2017 | 140.80 | Mar 31, 2017 | 144.50 | 2.63 |
| Gayatri Projects Ltd. | Apr 28, 2017 | 156.55 | Jul 31, 2017 | 168.85 | 7.86 |
| Gayatri Projects Ltd. | Sep 29, 2017 | 178.40 | Nov 30, 2017 | 213.85 | 19.87 |
| Gayatri Projects Ltd. | Mar 28, 2018 | 201.55 | May 31, 2018 | 186.55 | -7.44 |
| Radico Khaitan Ltd. | May 31, 2016 | 86.95 | Sep 30, 2016 | 119.85 | 37.84 |
| Radico Khaitan Ltd. | Nov 30, 2016 | 122.70 | Feb 28, 2017 | 129.90 | 5.87 |
| Radico Khaitan Ltd. | May 31, 2017 | 124.45 | Jun 30, 2017 | 121.45 | -2.41 |
| Sun TV Network Ltd. | May 31, 2016 | 364.10 | Jul 29, 2016 | 449.00 | 23.32 |
| Tech Mahindra Ltd. | May 31, 2016 | 540.00 | Apr 28, 2017 | 416.95 | -22.79 |
| Ashiana Housing Ltd. | May 31, 2016 | 161.05 | Jun 30, 2016 | 167.50 | 4.00 |
| Ashiana Housing Ltd. | Jul 29, 2016 | 168.20 | Mar 31, 2017 | 226.50 | 34.66 |
| Bharat Gears Ltd. | May 31, 2016 | 50.67 | Aug 31, 2016 | 62.60 | 23.54 |
| Bharat Gears Ltd. | Nov 30, 2016 | 74.53 | May 31, 2017 | 91.33 | 22.54 |
| Blue Coast Hotels Ltd. | May 31, 2016 | 100.00 | Jun 30, 2016 | 170.00 | 70.00 |
| Bodhtree Consulting .. | May 31, 2016 | 37.40 | Jul 29, 2016 | 32.50 | -13.10 |
| Bodhtree Consulting .. | Aug 31, 2016 | 38.25 | Dec 30, 2016 | 38.55 | 0.78 |
| Bodhtree Consulting .. | Jan 31, 2017 | 36.30 | Feb 28, 2017 | 39.70 | 9.37 |
| Bodhtree Consulting .. | Mar 28, 2018 | 73.60 | May 31, 2018 | 69.80 | -5.16 |
| Cerebra Integrated T.. | May 31, 2016 | 14.10 | Jul 29, 2016 | 12.85 | -8.87 |
| Cerebra Integrated T.. | May 31, 2017 | 40.95 | Jun 30, 2017 | 55.35 | 35.16 |
| Cerebra Integrated T.. | Aug 31, 2017 | 42.95 | Sep 29, 2017 | 38.30 | -10.83 |
| Cerebra Integrated T.. | Nov 30, 2017 | 43.45 | Jan 31, 2018 | 54.80 | 26.12 |
| G M Breweries Ltd. | May 31, 2016 | 449.60 | Jun 30, 2016 | 431.23 | -4.09 |
| G M Breweries Ltd. | Jul 29, 2016 | 329.76 | Dec 30, 2016 | 328.80 | -0.29 |
| Intrasoft Technologi.. | May 31, 2016 | 377.50 | Jun 30, 2016 | 432.00 | 14.44 |
| Intrasoft Technologi.. | Aug 31, 2016 | 427.00 | Oct 28, 2016 | 510.00 | 19.44 |
| Intrasoft Technologi.. | Nov 30, 2016 | 453.95 | Mar 31, 2017 | 330.10 | -27.28 |
| Intrasoft Technologi.. | Apr 28, 2017 | 394.00 | Jun 30, 2017 | 405.00 | 2.79 |
| Lokesh Machines Ltd. | May 31, 2016 | 78.80 | Jun 30, 2016 | 84.70 | 7.49 |
| Lovable Lingerie Ltd. | May 31, 2016 | 252.50 | Jul 29, 2016 | 278.00 | 10.10 |
| Lovable Lingerie Ltd. | Aug 31, 2016 | 252.00 | Oct 28, 2016 | 301.00 | 19.44 |
| Lovable Lingerie Ltd. | Nov 30, 2016 | 236.70 | May 31, 2017 | 221.50 | -6.42 |
| PG Electroplast Ltd. | May 31, 2016 | 11.21 | Jun 30, 2016 | 16.66 | 48.62 |
| PG Electroplast Ltd. | Aug 31, 2016 | 16.10 | Oct 28, 2016 | 18.40 | 14.29 |
| PG Electroplast Ltd. | Nov 30, 2016 | 14.98 | Feb 28, 2017 | 18.42 | 22.96 |
| PG Electroplast Ltd. | Mar 31, 2017 | 18.36 | May 31, 2017 | 19.78 | 7.73 |
| Sambhaav Media Ltd. | May 31, 2016 | 4.25 | Jun 30, 2016 | 4.10 | -3.53 |
| Sambhaav Media Ltd. | Jul 29, 2016 | 5.45 | Aug 31, 2016 | 6.45 | 18.35 |
| Sambhaav Media Ltd. | Nov 30, 2016 | 5.90 | Feb 28, 2017 | 7.50 | 27.12 |
| Sambhaav Media Ltd. | Feb 28, 2018 | 10.10 | May 31, 2018 | 7.80 | -22.77 |
| Vascon Engineers Ltd. | May 31, 2016 | 28.50 | Aug 31, 2016 | 34.40 | 20.70 |
| Vascon Engineers Ltd. | Sep 30, 2016 | 31.70 | Oct 28, 2016 | 38.50 | 21.45 |
| Vascon Engineers Ltd. | Nov 30, 2016 | 30.80 | Feb 28, 2017 | 37.50 | 21.75 |
| UFO Moviez India Ltd. | May 31, 2016 | 521.50 | Jun 30, 2016 | 573.95 | 10.06 |
| UFO Moviez India Ltd. | Aug 31, 2016 | 478.80 | Jun 30, 2017 | 394.00 | -17.71 |
| UFO Moviez India Ltd. | Jul 31, 2017 | 375.05 | Sep 29, 2017 | 389.50 | 3.85 |
| UFO Moviez India Ltd. | Dec 29, 2017 | 525.00 | May 31, 2018 | 358.75 | -31.67 |
| Blue Blends (India) .. | May 31, 2016 | 84.50 | Jul 29, 2016 | 80.00 | -5.33 |
| Blue Blends (India) .. | Aug 31, 2016 | 68.45 | Sep 30, 2016 | 47.00 | -31.34 |
| Rama Steel Tubes Ltd. | May 31, 2016 | 1.27 | Jul 29, 2016 | 1.54 | 21.26 |
| Rama Steel Tubes Ltd. | Aug 31, 2016 | 1.52 | Sep 30, 2016 | 1.74 | 14.47 |
| Rama Steel Tubes Ltd. | Nov 30, 2016 | 1.45 | Feb 28, 2017 | 1.78 | 22.76 |
| Rama Steel Tubes Ltd. | Mar 31, 2017 | 1.74 | Apr 28, 2017 | 2.00 | 14.94 |
| Rama Steel Tubes Ltd. | May 31, 2017 | 1.78 | Aug 31, 2017 | 1.89 | 6.18 |
| Pennar Engineered Bu.. | May 31, 2016 | 148.00 | Jul 29, 2016 | 184.50 | 24.66 |
| Pennar Engineered Bu.. | Aug 31, 2016 | 170.00 | Feb 28, 2017 | 115.00 | -32.35 |
| Pennar Engineered Bu.. | Mar 31, 2017 | 127.90 | May 31, 2017 | 128.75 | 0.66 |
| Spicejet Ltd. | May 31, 2016 | 68.35 | Nov 30, 2016 | 61.75 | -9.66 |
| Spicejet Ltd. | Feb 28, 2017 | 75.45 | Mar 31, 2017 | 101.70 | 34.79 |
| Spicejet Ltd. | May 31, 2017 | 107.45 | Jun 30, 2017 | 132.15 | 22.99 |
| PCS Technology Ltd. | May 31, 2016 | 27.00 | Jun 30, 2016 | 25.80 | -4.44 |
| PCS Technology Ltd. | Feb 28, 2017 | 27.85 | Mar 31, 2017 | 26.50 | -4.85 |
| Sinclairs Hotels Ltd. | May 31, 2016 | 31.60 | Aug 31, 2016 | 31.86 | 0.82 |
| Sinclairs Hotels Ltd. | Sep 30, 2016 | 29.60 | Oct 28, 2016 | 31.59 | 6.72 |
| Sinclairs Hotels Ltd. | Nov 30, 2016 | 31.60 | Dec 30, 2016 | 28.24 | -10.63 |
| Sinclairs Hotels Ltd. | Jan 31, 2017 | 29.50 | Mar 31, 2017 | 39.95 | 35.42 |
| Sinclairs Hotels Ltd. | May 31, 2017 | 32.35 | Aug 31, 2017 | 31.71 | -1.98 |
| Sinclairs Hotels Ltd. | Nov 30, 2017 | 42.90 | Dec 29, 2017 | 43.10 | 0.47 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Syncom Formulation (.. | May 31, 2016 | 2.24 | Aug 31, 2016 | 2.59 | 15.63 |
| Nutraplus India Ltd. | May 31, 2016 | 90.16 | Jun 30, 2016 | 69.32 | -23.11 |
| Tyche Industries Ltd. | May 31, 2016 | 59.50 | Jul 29, 2016 | 76.05 | 27.82 |
| Tyche Industries Ltd. | Aug 31, 2016 | 64.50 | Sep 30, 2016 | 66.75 | 3.49 |
| Tyche Industries Ltd. | Jan 31, 2017 | 67.25 | Apr 28, 2017 | 79.00 | 17.47 |
| Omaxe Ltd. | Jun 30, 2016 | 156.10 | Mar 31, 2017 | 168.85 | 8.17 |
| Tata Power Company L.. | Jun 30, 2016 | 74.35 | Jul 29, 2016 | 72.00 | -3.16 |
| eClerx Services Ltd. | Jun 30, 2016 | 478.22 | Jul 29, 2016 | 518.72 | 8.47 |
| eClerx Services Ltd. | Aug 31, 2016 | 523.78 | Jun 30, 2017 | 440.62 | -15.88 |
| Celestial Biolabs Ltd. | Jun 30, 2016 | 25.15 | Jul 29, 2016 | 25.10 | -0.20 |
| Celestial Biolabs Ltd. | Feb 28, 2017 | 28.45 | Mar 31, 2017 | 25.80 | -9.31 |
| Prozone Realty Ltd. | Jun 30, 2016 | 25.15 | Oct 28, 2016 | 46.45 | 84.69 |
| Prozone Realty Ltd. | Nov 30, 2016 | 35.30 | Jan 31, 2017 | 36.25 | 2.69 |
| Prozone Realty Ltd. | Feb 28, 2017 | 35.70 | Mar 31, 2017 | 37.25 | 4.34 |
| Southern Petrochemic.. | Jun 30, 2016 | 22.90 | Jul 29, 2016 | 21.50 | -6.11 |
| Southern Petrochemic.. | Oct 28, 2016 | 25.30 | Nov 30, 2016 | 20.35 | -19.57 |
| Southern Petrochemic.. | Feb 28, 2018 | 38.15 | May 31, 2018 | 30.45 | -20.18 |
| Take Solutions Ltd. | Jun 30, 2016 | 177.95 | Jul 29, 2016 | 182.40 | 2.50 |
| Take Solutions Ltd. | Aug 31, 2016 | 165.95 | Nov 30, 2016 | 125.95 | -24.10 |
| Take Solutions Ltd. | Feb 28, 2017 | 138.40 | May 31, 2017 | 124.95 | -9.72 |
| Take Solutions Ltd. | Mar 28, 2018 | 163.00 | Apr 30, 2018 | 215.50 | 32.21 |
| Bhageria Industries .. | Jun 30, 2016 | 53.65 | Aug 31, 2016 | 86.15 | 60.58 |
| Bhageria Industries .. | Feb 28, 2017 | 158.38 | May 31, 2017 | 148.42 | -6.29 |
| Bhageria Industries .. | Oct 31, 2017 | 152.28 | Feb 28, 2018 | 152.80 | 0.34 |
| Bhageria Industries .. | Mar 28, 2018 | 138.50 | Apr 30, 2018 | 160.50 | 15.88 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| SNL Bearings Ltd. | Jun 30, 2016 | 189.70 | Sep 30, 2016 | 207.95 | 9.62 |
| SNL Bearings Ltd. | Nov 30, 2016 | 182.15 | Feb 28, 2017 | 230.30 | 26.43 |
| SNL Bearings Ltd. | Mar 31, 2017 | 234.80 | May 31, 2017 | 242.45 | 3.26 |
| SNL Bearings Ltd. | Aug 31, 2017 | 289.45 | Nov 30, 2017 | 313.00 | 8.14 |
| SNL Bearings Ltd. | Feb 28, 2018 | 379.95 | Mar 28, 2018 | 415.00 | 9.22 |
| Modi Naturals Ltd. | Jun 30, 2016 | 121.70 | Nov 30, 2016 | 112.00 | -7.97 |
| Starlog Enterprises .. | Jun 30, 2016 | 117.00 | Aug 31, 2016 | 102.05 | -12.78 |
| GACM Technologies Ltd. | Apr 30, 2018 | 6.86 | May 31, 2018 | 5.11 | -25.51 |
| Gennex Laboratories .. | Jun 30, 2016 | 6.90 | Aug 31, 2016 | 7.00 | 1.45 |
| Gennex Laboratories .. | Sep 30, 2016 | 6.83 | Nov 30, 2016 | 6.70 | -1.90 |
| Gennex Laboratories .. | Jan 31, 2017 | 5.94 | May 31, 2017 | 4.92 | -17.17 |
| JTL Industries Ltd. | Jun 30, 2016 | 2.50 | Aug 31, 2016 | 3.11 | 24.40 |
| JTL Industries Ltd. | Oct 28, 2016 | 2.98 | Nov 30, 2016 | 2.78 | -6.71 |
| JTL Industries Ltd. | Aug 31, 2017 | 3.40 | Sep 29, 2017 | 3.30 | -2.94 |
| Aptech Ltd. | Jul 29, 2016 | 51.71 | Aug 31, 2016 | 89.21 | 72.52 |
| Aptech Ltd. | Jan 31, 2018 | 207.86 | Feb 28, 2018 | 225.50 | 8.49 |
| Dish TV India Ltd. | Jul 29, 2016 | 102.90 | Oct 28, 2016 | 95.65 | -7.05 |
| Dish TV India Ltd. | Jan 31, 2017 | 83.65 | May 31, 2017 | 83.80 | 0.18 |
| Grindwell Norton Ltd. | Jul 29, 2016 | 341.25 | Nov 30, 2016 | 331.50 | -2.86 |
| RattanIndia Power Ltd. | Jul 29, 2016 | 11.40 | Aug 31, 2016 | 10.05 | -11.84 |
| Indo Count Industrie.. | Jul 29, 2016 | 179.76 | Nov 30, 2016 | 154.00 | -14.33 |
| Indo Count Industrie.. | Feb 28, 2017 | 161.90 | Mar 31, 2017 | 197.45 | 21.96 |
| Indo Count Industrie.. | Aug 31, 2017 | 116.05 | Sep 29, 2017 | 98.95 | -14.74 |
| Indo Count Industrie.. | Oct 31, 2017 | 116.50 | Jan 31, 2018 | 103.00 | -11.59 |
| Prabhat Dairy Ltd. | Jul 29, 2016 | 91.70 | Jan 31, 2017 | 110.45 | 20.45 |
| Prabhat Dairy Ltd. | Mar 31, 2017 | 121.20 | Apr 28, 2017 | 120.00 | -0.99 |
| Prabhat Dairy Ltd. | May 31, 2017 | 113.90 | Jun 30, 2017 | 130.95 | 14.97 |
| Prabhat Dairy Ltd. | Aug 31, 2017 | 133.85 | Nov 30, 2017 | 163.00 | 21.78 |
| Vidhi Specialty Food.. | Jul 29, 2016 | 58.50 | Aug 31, 2016 | 52.30 | -10.60 |
| Vidhi Specialty Food.. | Nov 30, 2016 | 53.15 | Mar 31, 2017 | 57.00 | 7.24 |
| Vidhi Specialty Food.. | Apr 28, 2017 | 59.00 | May 31, 2017 | 55.00 | -6.78 |
| KMC Speciality Hospi.. | Jul 29, 2016 | 7.46 | Aug 31, 2016 | 7.64 | 2.41 |
| Cheviot Company Ltd. | Jul 29, 2016 | 500.40 | Aug 31, 2016 | 600.24 | 19.95 |
| Cheviot Company Ltd. | Nov 30, 2016 | 610.00 | Dec 30, 2016 | 589.94 | -3.29 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Aarti Drugs Ltd. | Aug 31, 2016 | 120.70 | Sep 30, 2016 | 155.24 | 28.62 |
| Aarti Drugs Ltd. | Dec 30, 2016 | 151.41 | Feb 28, 2017 | 147.71 | -2.44 |
| Aarti Drugs Ltd. | Jun 30, 2017 | 131.04 | Dec 29, 2017 | 160.32 | 22.34 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -14.88 | ||
| Asahi Songwon Colors.. | Aug 31, 2016 | 183.45 | Sep 30, 2016 | 222.00 | 21.01 |
| Asahi Songwon Colors.. | Dec 30, 2016 | 221.00 | Feb 28, 2017 | 254.00 | 14.93 |
| Asahi Songwon Colors.. | May 31, 2017 | 298.50 | Jul 31, 2017 | 314.10 | 5.23 |
| Asahi Songwon Colors.. | Sep 29, 2017 | 303.00 | Oct 31, 2017 | 355.90 | 17.46 |
| Kothari Sugars & Che.. | Aug 31, 2016 | 14.75 | Oct 28, 2016 | 16.65 | 12.88 |
| Lambodhara Textiles .. | Aug 31, 2016 | 96.05 | Sep 30, 2016 | 93.90 | -2.24 |
| Lambodhara Textiles .. | Oct 28, 2016 | 93.95 | Dec 30, 2016 | 71.45 | -23.95 |
| Veto Switchgears & C.. | Aug 31, 2016 | 118.55 | Sep 30, 2016 | 131.45 | 10.88 |
| Veto Switchgears & C.. | Jan 31, 2018 | 220.35 | Apr 30, 2018 | 229.00 | 3.93 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Shree Pushkar Chemic.. | Aug 31, 2016 | 117.00 | Sep 30, 2016 | 132.80 | 13.50 |
| Shree Pushkar Chemic.. | Dec 30, 2016 | 166.40 | Jan 31, 2017 | 195.45 | 17.46 |
| Shree Pushkar Chemic.. | Jul 31, 2017 | 224.05 | Oct 31, 2017 | 261.50 | 16.72 |
| Shree Pushkar Chemic.. | Jan 31, 2018 | 286.00 | May 31, 2018 | 220.85 | -22.78 |
| Lincoln Pharmaceutic.. | Aug 31, 2016 | 238.10 | Sep 30, 2016 | 225.20 | -5.42 |
| Lincoln Pharmaceutic.. | Mar 31, 2017 | 235.80 | Apr 28, 2017 | 215.20 | -8.74 |
| Lincoln Pharmaceutic.. | May 31, 2017 | 187.55 | Jun 30, 2017 | 185.15 | -1.28 |
| Lincoln Pharmaceutic.. | Sep 29, 2017 | 160.75 | Dec 29, 2017 | 237.05 | 47.47 |
| Lincoln Pharmaceutic.. | Jan 31, 2018 | 233.80 | Feb 28, 2018 | 243.30 | 4.06 |
| Lincoln Pharmaceutic.. | Mar 28, 2018 | 212.65 | May 31, 2018 | 210.10 | -1.20 |
| Steel Cast Ltd. | Aug 31, 2016 | 14.00 | Dec 30, 2016 | 13.65 | -2.50 |
| Steel Cast Ltd. | Jan 31, 2017 | 13.86 | Apr 28, 2017 | 18.57 | 33.98 |
| Steel Cast Ltd. | Jun 30, 2017 | 20.10 | Jul 31, 2017 | 21.00 | 4.48 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -16.18 | ||
| Mahindra EPC Irrigat.. | Aug 31, 2016 | 161.25 | Oct 28, 2016 | 160.75 | -0.31 |
| Ador Fontech Ltd. | Aug 31, 2016 | 43.30 | Nov 30, 2016 | 43.22 | -0.18 |
| Ador Fontech Ltd. | Jan 31, 2017 | 42.80 | May 31, 2017 | 46.42 | 8.46 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Eastern Treads Ltd. | Aug 31, 2016 | 157.55 | Oct 28, 2016 | 158.00 | 0.29 |
| Eastern Treads Ltd. | Jan 31, 2017 | 142.00 | Feb 28, 2017 | 119.00 | -16.20 |
| MMTC Ltd. | Sep 30, 2016 | 29.40 | Oct 28, 2016 | 31.37 | 6.70 |
| MMTC Ltd. | Dec 29, 2017 | 48.87 | Feb 28, 2018 | 34.23 | -29.96 |
| Rallis India Ltd. | Sep 30, 2016 | 223.15 | Mar 31, 2017 | 259.75 | 16.40 |
| Rallis India Ltd. | Apr 28, 2017 | 241.80 | Jul 31, 2017 | 238.95 | -1.18 |
| Anik Industries Ltd. | Sep 30, 2016 | 27.15 | Dec 30, 2016 | 25.95 | -4.42 |
| Anik Industries Ltd. | Dec 29, 2017 | 46.90 | Mar 28, 2018 | 31.20 | -33.48 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| MPS Ltd. | Sep 30, 2016 | 636.00 | Nov 30, 2016 | 660.10 | 3.79 |
| MPS Ltd. | Jan 31, 2017 | 656.15 | May 31, 2017 | 580.40 | -11.54 |
| Swelect Energy Syste.. | Sep 30, 2016 | 228.20 | Dec 30, 2016 | 211.63 | -7.26 |
| Swelect Energy Syste.. | Jan 31, 2017 | 251.57 | Feb 28, 2017 | 233.44 | -7.21 |
| Shyam Century Ferrou.. | Sep 30, 2016 | 6.45 | Oct 28, 2016 | 7.25 | 12.40 |
| Shyam Century Ferrou.. | Dec 30, 2016 | 7.90 | Jan 31, 2017 | 8.80 | 11.39 |
| Shyam Century Ferrou.. | Feb 28, 2017 | 7.15 | Mar 31, 2017 | 8.05 | 12.59 |
| Shyam Century Ferrou.. | Apr 28, 2017 | 7.90 | May 31, 2017 | 9.20 | 16.46 |
| Shyam Century Ferrou.. | Jun 30, 2017 | 8.30 | Jul 31, 2017 | 9.40 | 13.25 |
| Shyam Century Ferrou.. | Aug 31, 2017 | 8.30 | Oct 31, 2017 | 13.90 | 67.47 |
| Shyam Century Ferrou.. | Feb 28, 2018 | 10.90 | May 31, 2018 | 10.15 | -6.88 |
| Setco Automotive Ltd. | Dec 30, 2016 | 39.40 | Jan 31, 2017 | 37.35 | -5.20 |
| Setco Automotive Ltd. | Apr 28, 2017 | 42.85 | May 31, 2017 | 39.15 | -8.63 |
| Lloyds Metals & Ener.. | Sep 30, 2016 | 13.45 | Oct 28, 2016 | 11.70 | -13.01 |
| Lloyds Metals & Ener.. | May 31, 2017 | 18.80 | Oct 31, 2017 | 20.75 | 10.37 |
| Lloyds Metals & Ener.. | Nov 30, 2017 | 18.05 | Jan 31, 2018 | 18.25 | 1.11 |
| Lloyds Metals & Ener.. | Feb 28, 2018 | 16.60 | Mar 28, 2018 | 15.95 | -3.92 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -6.56 | ||
| Dutron Polymers Ltd. | Sep 30, 2016 | 98.00 | Oct 28, 2016 | 127.40 | 30.00 |
| Premier Explosives L.. | May 31, 2017 | 98.66 | Jun 30, 2017 | 97.71 | -0.96 |
| Premier Explosives L.. | Oct 31, 2017 | 89.99 | Jan 31, 2018 | 84.40 | -6.21 |
| Premier Explosives L.. | Apr 30, 2018 | 73.00 | May 31, 2018 | 59.72 | -18.19 |
| Shivalik Rasayan Ltd. | Sep 30, 2016 | 62.04 | Oct 28, 2016 | 80.64 | 29.98 |
| Shivalik Rasayan Ltd. | Feb 28, 2017 | 98.00 | Mar 31, 2017 | 102.28 | 4.37 |
| Esab India Ltd. | Oct 28, 2016 | 581.50 | Apr 28, 2017 | 640.00 | 10.06 |
| Hero MotoCorp Ltd. | Oct 28, 2016 | 3351.85 | May 31, 2017 | 3733.35 | 11.38 |
| Infosys Ltd. | Oct 28, 2016 | 498.75 | Dec 30, 2016 | 505.30 | 1.31 |
| Infosys Ltd. | Jan 31, 2017 | 458.38 | Apr 28, 2017 | 459.48 | 0.24 |
| Infosys Ltd. | Jan 31, 2018 | 572.00 | Feb 28, 2018 | 580.13 | 1.42 |
| Infosys Ltd. | Mar 28, 2018 | 570.00 | Apr 30, 2018 | 599.98 | 5.26 |
| Kajaria Ceramics Ltd. | Oct 28, 2016 | 620.75 | Jan 31, 2017 | 579.35 | -6.67 |
| Securekloud Technolo.. | Oct 28, 2016 | 788.80 | Apr 28, 2017 | 553.40 | -29.84 |
| Securekloud Technolo.. | May 31, 2017 | 592.70 | Jun 30, 2017 | 542.00 | -8.55 |
| Securekloud Technolo.. | Jul 31, 2017 | 544.00 | Sep 29, 2017 | 376.90 | -30.72 |
| Securekloud Technolo.. | Oct 31, 2017 | 721.95 | Nov 30, 2017 | 934.15 | 29.39 |
| Securekloud Technolo.. | Jan 31, 2018 | 720.25 | Apr 30, 2018 | 785.00 | 8.99 |
| Sreeleathers Ltd. | Oct 28, 2016 | 126.50 | Dec 30, 2016 | 156.00 | 23.32 |
| Sreeleathers Ltd. | Mar 31, 2017 | 122.10 | Jun 30, 2017 | 160.45 | 31.41 |
| Sreeleathers Ltd. | Jul 31, 2017 | 155.00 | Sep 29, 2017 | 164.00 | 5.81 |
| Sreeleathers Ltd. | Nov 30, 2017 | 174.05 | Dec 29, 2017 | 292.00 | 67.77 |
| Sreeleathers Ltd. | Feb 28, 2018 | 241.10 | Apr 30, 2018 | 269.00 | 11.57 |
| Tata Metaliks Ltd. | Oct 28, 2016 | 388.50 | Feb 28, 2017 | 519.80 | 33.80 |
| Tata Metaliks Ltd. | Jul 31, 2017 | 659.60 | Oct 31, 2017 | 815.00 | 23.56 |
| Tata Metaliks Ltd. | Nov 30, 2017 | 829.00 | Dec 29, 2017 | 883.45 | 6.57 |
| Tata Metaliks Ltd. | Feb 28, 2018 | 813.00 | Apr 30, 2018 | 828.00 | 1.85 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Texmaco Rail & Engin.. | Oct 28, 2016 | 111.90 | Feb 28, 2017 | 89.65 | -19.88 |
| North Eastern Carryi.. | Oct 28, 2016 | 41.80 | Nov 30, 2016 | 40.00 | -4.31 |
| Delta Corp Ltd. | Nov 30, 2016 | 113.20 | Feb 28, 2017 | 153.30 | 35.42 |
| Future Lifestyle Fas.. | Nov 30, 2016 | 126.55 | Jan 31, 2017 | 174.00 | 37.50 |
| Future Lifestyle Fas.. | Dec 29, 2017 | 345.20 | Jan 31, 2018 | 379.80 | 10.02 |
| Mahindra & Mahindra .. | Nov 30, 2016 | 580.05 | Jan 31, 2017 | 651.20 | 12.27 |
| Mahindra & Mahindra .. | Sep 29, 2017 | 627.12 | Oct 31, 2017 | 675.38 | 7.70 |
| Muthoot Finance Ltd. | Nov 30, 2016 | 302.50 | Feb 28, 2017 | 359.00 | 18.68 |
| Muthoot Finance Ltd. | Apr 28, 2017 | 395.10 | May 31, 2017 | 409.75 | 3.71 |
| Muthoot Finance Ltd. | Nov 30, 2017 | 439.10 | May 31, 2018 | 383.50 | -12.66 |
| Siemens Ltd. | Nov 30, 2016 | 1117.35 | Jul 31, 2017 | 1396.85 | 25.01 |
| Siemens Ltd. | Aug 31, 2017 | 1308.65 | Nov 30, 2017 | 1173.10 | -10.36 |
| Cholamandalam Financ.. | Nov 30, 2016 | 581.85 | Jan 31, 2017 | 599.10 | 2.96 |
| Cholamandalam Financ.. | Apr 28, 2017 | 675.10 | Jul 31, 2017 | 776.60 | 15.03 |
| Cholamandalam Financ.. | Sep 29, 2017 | 563.85 | Nov 30, 2017 | 585.65 | 3.87 |
| Bodal Chemicals Ltd. | Nov 30, 2016 | 127.70 | Mar 31, 2017 | 160.50 | 25.69 |
| Bodal Chemicals Ltd. | Jun 30, 2017 | 158.20 | Jul 31, 2017 | 180.10 | 13.84 |
| Bodal Chemicals Ltd. | Aug 31, 2017 | 172.25 | Oct 31, 2017 | 184.20 | 6.94 |
| Bodal Chemicals Ltd. | Nov 30, 2017 | 165.85 | May 31, 2018 | 144.00 | -13.17 |
| Emmbi Industries Ltd. | Nov 30, 2016 | 122.80 | Jan 31, 2017 | 140.00 | 14.01 |
| Emmbi Industries Ltd. | Feb 28, 2017 | 131.50 | Mar 31, 2017 | 152.05 | 15.63 |
| Emmbi Industries Ltd. | Nov 30, 2017 | 219.75 | Dec 29, 2017 | 234.50 | 6.71 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -25.15 | ||
| Himadri Speciality C.. | Nov 30, 2016 | 36.90 | Jan 31, 2017 | 42.80 | 15.99 |
| Himadri Speciality C.. | Mar 31, 2017 | 43.75 | Apr 28, 2017 | 56.05 | 28.11 |
| Himadri Speciality C.. | Feb 28, 2018 | 157.80 | Mar 28, 2018 | 146.25 | -7.32 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -13.45 | ||
| Heidelberg Cement In.. | Nov 30, 2016 | 113.30 | Apr 30, 2018 | 155.50 | 37.25 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Kriti Industries (In.. | Nov 30, 2016 | 35.25 | Dec 30, 2016 | 33.20 | -5.82 |
| Kriti Industries (In.. | Apr 28, 2017 | 41.95 | Feb 28, 2018 | 54.00 | 28.72 |
| Leel Electricals Ltd. | Nov 30, 2016 | 260.00 | Feb 28, 2017 | 259.00 | -0.38 |
| IZMO Ltd. | Nov 30, 2016 | 46.95 | May 31, 2017 | 57.80 | 23.11 |
| Manappuram Finance L.. | Nov 30, 2016 | 74.25 | Mar 31, 2017 | 98.15 | 32.19 |
| Manappuram Finance L.. | Apr 28, 2017 | 93.45 | Jun 30, 2017 | 97.95 | 4.82 |
| UNO Minda Ltd. | Nov 30, 2016 | 50.64 | Jan 31, 2017 | 59.01 | 16.53 |
| Petron Engineering C.. | Nov 30, 2016 | 144.00 | Mar 31, 2017 | 136.95 | -4.90 |
| Petron Engineering C.. | Apr 28, 2017 | 166.00 | Jul 31, 2017 | 138.60 | -16.51 |
| Sundaram Brake Linin.. | Nov 30, 2016 | 436.00 | Jun 30, 2017 | 494.00 | 13.30 |
| Sundaram Brake Linin.. | Jul 31, 2017 | 509.95 | Sep 29, 2017 | 545.00 | 6.87 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | -15.03 | ||
| Alankit Ltd. | Nov 30, 2016 | 28.02 | Jan 31, 2017 | 36.50 | 30.26 |
| Alankit Ltd. | Mar 31, 2017 | 23.55 | May 31, 2017 | 28.40 | 20.59 |
| Satin Creditcare Net.. | Nov 30, 2016 | 438.40 | Feb 28, 2017 | 414.00 | -5.57 |
| Navkar Corporation L.. | Nov 30, 2016 | 175.10 | May 31, 2017 | 217.75 | 24.36 |
| Navkar Corporation L.. | Oct 31, 2017 | 189.25 | Jan 31, 2018 | 184.95 | -2.27 |
| Adroit Infotech Ltd. | Nov 30, 2016 | 43.82 | May 31, 2017 | 44.81 | 2.26 |
| Lords Chloro Alkali .. | Nov 30, 2016 | 33.20 | May 31, 2017 | 29.30 | -11.75 |
| Lords Chloro Alkali .. | Mar 28, 2018 | 50.50 | May 31, 2018 | 54.15 | 7.23 |
| Empower India Ltd. | Nov 30, 2016 | 0.49 | Feb 28, 2017 | 0.49 | 0.00 |
| Vivo Bio Tech Ltd. | Nov 30, 2016 | 69.25 | Dec 30, 2016 | 75.85 | 9.53 |
| Vivo Bio Tech Ltd. | Apr 28, 2017 | 100.00 | May 31, 2017 | 92.20 | -7.80 |
| Vivo Bio Tech Ltd. | Sep 29, 2017 | 65.50 | Oct 31, 2017 | 55.00 | -16.03 |
| Arihant Capital Mark.. | Nov 30, 2016 | 9.42 | Dec 30, 2016 | 9.20 | -2.34 |
| Kesar Petroproducts .. | Nov 30, 2016 | 40.05 | Dec 30, 2016 | 42.50 | 6.12 |
| Kesar Petroproducts .. | Feb 28, 2017 | 46.05 | May 31, 2017 | 46.30 | 0.54 |
| Kesar Petroproducts .. | Jun 30, 2017 | 40.75 | Sep 29, 2017 | 54.90 | 34.72 |
| Kesar Petroproducts .. | Dec 29, 2017 | 52.80 | Jan 31, 2018 | 46.10 | -12.69 |
| NHPC Ltd. | Dec 30, 2016 | 26.50 | Jan 31, 2017 | 29.40 | 10.94 |
| NHPC Ltd. | Feb 28, 2017 | 30.65 | Mar 31, 2017 | 32.20 | 5.06 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Prism Johnson Ltd. | Dec 30, 2016 | 77.40 | Jan 31, 2017 | 96.65 | 24.87 |
| Prism Johnson Ltd. | Feb 28, 2018 | 127.35 | Apr 30, 2018 | 124.00 | -2.63 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Balaji Amines Ltd. | Dec 30, 2016 | 321.15 | Mar 31, 2017 | 378.95 | 18.00 |
| Balaji Amines Ltd. | Apr 28, 2017 | 387.35 | Oct 31, 2017 | 509.00 | 31.41 |
| Century Extrusions L.. | Dec 30, 2016 | 7.10 | Jan 31, 2017 | 6.55 | -7.75 |
| Panchsheel Organics .. | Dec 30, 2016 | 55.73 | Mar 31, 2017 | 58.50 | 4.97 |
| Panchsheel Organics .. | Apr 28, 2017 | 56.00 | May 31, 2017 | 48.00 | -14.29 |
| Divi's Laboratories .. | Jan 31, 2017 | 693.70 | Feb 28, 2017 | 764.85 | 10.26 |
| Divi's Laboratories .. | Apr 28, 2017 | 628.40 | Sep 29, 2017 | 855.75 | 36.18 |
| Engineers India Ltd. | Jan 31, 2017 | 152.60 | Feb 28, 2017 | 149.60 | -1.97 |
| Bliss GVS Pharma Ltd. | Jan 31, 2017 | 148.25 | Feb 28, 2017 | 153.80 | 3.74 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| GIC Housing Finance .. | Jan 31, 2017 | 301.70 | Mar 31, 2017 | 366.00 | 21.31 |
| I P Rings Ltd. | Jan 31, 2017 | 133.50 | Feb 28, 2017 | 138.00 | 3.37 |
| I P Rings Ltd. | Jan 31, 2018 | 199.95 | May 31, 2018 | 138.00 | -30.98 |
| Jamna Auto Industrie.. | Jan 31, 2017 | 37.72 | Feb 28, 2017 | 42.52 | 12.73 |
| Morepen Laboratories.. | Jan 31, 2017 | 20.80 | Feb 28, 2017 | 21.00 | 0.96 |
| Morepen Laboratories.. | May 31, 2017 | 19.80 | Nov 30, 2017 | 25.75 | 30.05 |
| Pressman Advertising.. | Jan 31, 2017 | 59.05 | Feb 28, 2017 | 61.75 | 4.57 |
| Pressman Advertising.. | Jun 30, 2017 | 62.55 | Jul 31, 2017 | 66.40 | 6.16 |
| Pressman Advertising.. | Aug 31, 2017 | 63.00 | Nov 30, 2017 | 75.50 | 19.84 |
| Pressman Advertising.. | Jan 31, 2018 | 64.30 | Apr 30, 2018 | 49.55 | -22.94 |
| Black Rose Industrie.. | Jan 31, 2017 | 27.80 | Apr 28, 2017 | 26.75 | -3.78 |
| Black Rose Industrie.. | May 31, 2017 | 25.95 | Oct 31, 2017 | 34.55 | 33.14 |
| Ludlow Jute & Specia.. | Jan 31, 2017 | 93.50 | May 31, 2017 | 92.60 | -0.96 |
| Ludlow Jute & Specia.. | Oct 31, 2017 | 85.20 | Jan 31, 2018 | 102.50 | 20.31 |
| Ludlow Jute & Specia.. | Apr 30, 2018 | 90.15 | May 31, 2018 | 80.00 | -11.26 |
| Avantel Ltd. | Jan 31, 2017 | 2.00 | Feb 28, 2017 | 2.09 | 4.50 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Phoenix Mills Ltd. | Feb 28, 2017 | 193.53 | May 31, 2017 | 206.70 | 6.81 |
| Phoenix Mills Ltd. | Nov 30, 2017 | 255.28 | Dec 29, 2017 | 313.48 | 22.80 |
| Sadbhav Engineering .. | Feb 28, 2017 | 273.00 | Mar 31, 2017 | 305.20 | 11.79 |
| Sadbhav Engineering .. | Jul 31, 2017 | 292.00 | Nov 30, 2017 | 378.95 | 29.78 |
| Sun Pharmaceutical I.. | Feb 28, 2017 | 694.65 | May 31, 2017 | 507.45 | -26.95 |
| Sun Pharmaceutical I.. | Jun 30, 2017 | 555.70 | Aug 31, 2017 | 486.20 | -12.51 |
| Alphageo (India) Ltd. | Feb 28, 2017 | 976.50 | Jun 30, 2017 | 820.00 | -16.03 |
| GeeCee Ventures Ltd. | Feb 28, 2017 | 129.60 | Mar 31, 2017 | 126.00 | -2.78 |
| GeeCee Ventures Ltd. | Apr 28, 2017 | 137.05 | May 31, 2017 | 129.85 | -5.25 |
| Lotus Eye Hospital a.. | Feb 28, 2017 | 28.45 | Mar 31, 2017 | 36.60 | 28.65 |
| Lotus Eye Hospital a.. | Jun 30, 2017 | 31.25 | Jul 31, 2017 | 37.70 | 20.64 |
| Lotus Eye Hospital a.. | Sep 29, 2017 | 26.00 | Oct 31, 2017 | 37.85 | 45.58 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -8.95 | ||
| Rana Sugars Ltd. | Feb 28, 2017 | 10.15 | May 31, 2017 | 9.20 | -9.36 |
| Sakthi Finance Ltd. | Feb 28, 2017 | 33.00 | May 31, 2017 | 32.75 | -0.76 |
| Sharda Cropchem Ltd. | Feb 28, 2017 | 459.50 | Mar 31, 2017 | 493.35 | 7.37 |
| Sharda Cropchem Ltd. | Apr 28, 2017 | 498.00 | May 31, 2017 | 499.00 | 0.20 |
| Quick Heal Technolog.. | Feb 28, 2017 | 247.50 | May 31, 2017 | 218.45 | -11.74 |
| Prime Urban Developm.. | Feb 28, 2017 | 36.70 | May 31, 2017 | 29.90 | -18.53 |
| National Plastic Ind.. | Feb 28, 2017 | 71.15 | Apr 28, 2017 | 80.45 | 13.07 |
| Vikram Thermo (India.. | Feb 28, 2017 | 22.32 | Mar 31, 2017 | 23.71 | 6.23 |
| Vipul Organics Ltd. | Feb 28, 2017 | 63.37 | Mar 31, 2017 | 58.57 | -7.57 |
| Vipul Organics Ltd. | Apr 28, 2017 | 67.26 | May 31, 2017 | 66.30 | -1.43 |
| Diamond Infosystems .. | Feb 28, 2017 | 2.07 | Mar 31, 2017 | 2.85 | 37.68 |
| Diamond Infosystems .. | Apr 28, 2017 | 2.35 | May 31, 2017 | 1.90 | -19.15 |
| Shilchar Technologie.. | Feb 28, 2017 | 128.83 | Mar 31, 2017 | 142.33 | 10.48 |
| Shilchar Technologie.. | May 31, 2017 | 150.00 | Jun 30, 2017 | 153.67 | 2.45 |
| Shilchar Technologie.. | Jul 31, 2017 | 151.83 | Jan 31, 2018 | 143.33 | -5.60 |
| Shilchar Technologie.. | Apr 30, 2018 | 128.35 | May 31, 2018 | 128.00 | -0.27 |
| Bhagiradha Chemicals.. | Feb 28, 2017 | 16.39 | Mar 31, 2017 | 17.40 | 6.16 |
| Bhagiradha Chemicals.. | Apr 28, 2017 | 17.49 | May 31, 2017 | 15.33 | -12.35 |
| Bhagiradha Chemicals.. | Aug 31, 2017 | 18.10 | Sep 29, 2017 | 27.80 | 53.59 |
| Apollo Pipes Ltd. | Feb 28, 2017 | 104.98 | Mar 31, 2017 | 122.67 | 16.85 |
| Vedavaag Systems Ltd. | Feb 28, 2017 | 71.00 | Mar 31, 2017 | 81.30 | 14.51 |
| RDB Rasayans Ltd. | Feb 28, 2017 | 36.95 | Mar 31, 2017 | 36.00 | -2.57 |
| RDB Rasayans Ltd. | Aug 31, 2017 | 58.15 | Sep 29, 2017 | 56.45 | -2.92 |
| FDC Ltd. | Mar 31, 2017 | 203.90 | Jun 30, 2017 | 182.35 | -10.57 |
| FDC Ltd. | Jul 31, 2017 | 180.00 | Aug 31, 2017 | 169.30 | -5.94 |
| FDC Ltd. | Sep 29, 2017 | 186.60 | Dec 29, 2017 | 252.50 | 35.32 |
| FDC Ltd. | Jan 31, 2018 | 235.70 | Feb 28, 2018 | 287.95 | 22.17 |
| Housing Development .. | Mar 31, 2017 | 81.95 | May 31, 2017 | 90.75 | 10.74 |
| Shipping Corporation.. | Mar 31, 2017 | 76.65 | Apr 28, 2017 | 80.65 | 5.22 |
| Arrow Greentech Ltd. | Mar 31, 2017 | 418.00 | May 31, 2017 | 456.85 | 9.29 |
| Precision Camshafts .. | Mar 31, 2017 | 139.00 | May 31, 2017 | 124.50 | -10.43 |
| Precision Camshafts .. | Jun 30, 2017 | 130.45 | Sep 29, 2017 | 108.65 | -16.71 |
| Precision Camshafts .. | Oct 31, 2017 | 119.50 | Apr 30, 2018 | 100.80 | -15.65 |
| Insilco Ltd. | Mar 31, 2017 | 26.40 | May 31, 2017 | 23.50 | -10.98 |
| Kothari Fermentation.. | Mar 31, 2017 | 53.25 | Apr 28, 2017 | 71.25 | 33.80 |
| Kothari Fermentation.. | May 31, 2017 | 62.10 | Aug 31, 2017 | 49.80 | -19.81 |
| Seya Industries Ltd. | Mar 31, 2017 | 297.50 | Apr 28, 2017 | 379.00 | 27.39 |
| Seya Industries Ltd. | Aug 31, 2017 | 471.25 | Oct 31, 2017 | 481.10 | 2.09 |
| Seya Industries Ltd. | Apr 30, 2018 | 596.00 | May 31, 2018 | 506.50 | -15.02 |
| Evexia Lifecare Ltd. | Mar 31, 2017 | 2.66 | May 31, 2017 | 2.80 | 5.26 |
| Evexia Lifecare Ltd. | Sep 29, 2017 | 2.04 | Oct 31, 2017 | 1.37 | -32.84 |
| Poddar Pigments Ltd. | Mar 31, 2017 | 265.10 | Apr 28, 2017 | 266.00 | 0.34 |
| Poddar Pigments Ltd. | Nov 30, 2017 | 304.50 | Dec 29, 2017 | 297.15 | -2.41 |
| Poddar Pigments Ltd. | Apr 30, 2018 | 285.00 | May 31, 2018 | 262.40 | -7.93 |
| Rexnord Electronics .. | Mar 31, 2017 | 63.20 | Sep 29, 2017 | 60.75 | -3.88 |
| Rexnord Electronics .. | Dec 29, 2017 | 74.00 | Jan 31, 2018 | 64.90 | -12.30 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| IndusInd Bank Ltd. | Apr 28, 2017 | 1449.80 | May 31, 2017 | 1493.65 | 3.02 |
| IndusInd Bank Ltd. | Feb 28, 2018 | 1700.00 | Mar 28, 2018 | 1800.00 | 5.88 |
| Wipro Ltd. | Apr 28, 2017 | 92.67 | May 31, 2017 | 101.47 | 9.50 |
| Wipro Ltd. | Nov 30, 2017 | 108.53 | Dec 29, 2017 | 117.84 | 8.58 |
| Wipro Ltd. | Jan 31, 2018 | 113.06 | Apr 30, 2018 | 104.55 | -7.53 |
| Tarmat Ltd. | Apr 28, 2017 | 50.30 | May 31, 2017 | 44.50 | -11.53 |
| Tarmat Ltd. | Feb 28, 2018 | 60.00 | Mar 28, 2018 | 39.70 | -33.83 |
| Tarmat Ltd. | Apr 30, 2018 | 55.95 | May 31, 2018 | 47.40 | -15.28 |
| Resonance Specialtie.. | Apr 28, 2017 | 45.45 | May 31, 2017 | 44.20 | -2.75 |
| HCP Plastene Bulkpac.. | Apr 28, 2017 | 61.65 | May 31, 2017 | 60.00 | -2.68 |
| HCP Plastene Bulkpac.. | Apr 30, 2018 | 143.25 | May 31, 2018 | 130.55 | -8.87 |
| Sundrop Brands Ltd. | May 31, 2017 | 490.50 | Aug 31, 2017 | 549.80 | 12.09 |
| Sundrop Brands Ltd. | Sep 29, 2017 | 505.15 | Oct 31, 2017 | 550.00 | 8.88 |
| Bajaj Finserv Ltd. | May 31, 2017 | 418.50 | Jul 31, 2017 | 506.89 | 21.12 |
| DB Corp Ltd. | May 31, 2017 | 380.00 | Oct 31, 2017 | 361.00 | -5.00 |
| Ingersoll-Rand (Indi.. | May 31, 2017 | 765.00 | Jun 30, 2017 | 838.00 | 9.54 |
| Ingersoll-Rand (Indi.. | Oct 31, 2017 | 793.00 | May 31, 2018 | 554.00 | -30.14 |
| IRB Infrastructure D.. | May 31, 2017 | 11.25 | Jul 31, 2017 | 11.38 | 1.16 |
| MOIL Ltd. | May 31, 2017 | 167.35 | Jul 31, 2017 | 170.38 | 1.81 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | -16.67 | ||
| Suzlon Energy Ltd. | May 31, 2017 | 19.50 | Aug 31, 2017 | 16.55 | -15.13 |
| Thomas Cook (India) .. | May 31, 2017 | 207.85 | Jun 30, 2017 | 247.80 | 19.22 |
| Thomas Cook (India) .. | Jul 31, 2017 | 224.55 | Dec 29, 2017 | 256.35 | 14.16 |
| Thomas Cook (India) .. | Jan 31, 2018 | 234.90 | Mar 28, 2018 | 276.70 | 17.79 |
| Asian Hotels (West) .. | May 31, 2017 | 185.75 | Nov 30, 2017 | 273.00 | 46.97 |
| Asian Hotels (West) .. | Feb 28, 2018 | 265.00 | Mar 28, 2018 | 265.00 | 0.00 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Archidply Industries.. | May 31, 2017 | 76.50 | Jun 30, 2017 | 88.00 | 15.03 |
| Archidply Industries.. | Aug 31, 2017 | 92.30 | Oct 31, 2017 | 104.05 | 12.73 |
| Archidply Industries.. | Nov 30, 2017 | 99.90 | Dec 29, 2017 | 113.15 | 13.26 |
| Archidply Industries.. | Jan 31, 2018 | 102.00 | May 31, 2018 | 68.10 | -33.24 |
| DCW Ltd. | May 31, 2017 | 36.05 | Jun 30, 2017 | 32.95 | -8.60 |
| DCW Ltd. | Jul 31, 2017 | 36.30 | Aug 31, 2017 | 33.85 | -6.75 |
| The Indian Card Clot.. | May 31, 2017 | 189.00 | Aug 31, 2017 | 184.00 | -2.65 |
| Lakshmi Energy & Foo.. | May 31, 2017 | 44.75 | Jun 30, 2017 | 38.10 | -14.86 |
| Lakshmi Energy & Foo.. | Jul 31, 2017 | 38.30 | Aug 31, 2017 | 37.00 | -3.39 |
| Umiya Buildcon Ltd. | May 31, 2017 | 48.90 | Aug 31, 2017 | 47.00 | -3.89 |
| Nelco Ltd. | May 31, 2017 | 78.60 | Jun 30, 2017 | 98.05 | 24.75 |
| Nelco Ltd. | Jul 31, 2017 | 101.60 | Aug 31, 2017 | 100.40 | -1.18 |
| Nelco Ltd. | Oct 31, 2017 | 109.90 | Nov 30, 2017 | 112.50 | 2.37 |
| Nelco Ltd. | Jan 31, 2018 | 121.00 | Feb 28, 2018 | 179.60 | 48.43 |
| Royal Orchid Hotels .. | May 31, 2017 | 100.55 | Jul 31, 2017 | 117.90 | 17.26 |
| Antelopus Selan Ener.. | May 31, 2017 | 173.15 | Jun 30, 2017 | 157.05 | -9.30 |
| Antelopus Selan Ener.. | Jul 31, 2017 | 165.45 | Oct 31, 2017 | 239.05 | 44.48 |
| Antelopus Selan Ener.. | Nov 30, 2017 | 221.05 | Dec 29, 2017 | 231.90 | 4.91 |
| Antelopus Selan Ener.. | Jan 31, 2018 | 222.60 | Feb 28, 2018 | 206.00 | -7.46 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Simplex Castings Ltd. | May 31, 2017 | 120.55 | Jun 30, 2017 | 118.05 | -2.07 |
| Simplex Castings Ltd. | Sep 29, 2017 | 116.55 | Oct 31, 2017 | 119.50 | 2.53 |
| SORIL Infra Resource.. | May 31, 2017 | 134.90 | Aug 31, 2017 | 104.30 | -22.68 |
| Veedol Corporation L.. | May 31, 2017 | 1177.14 | Sep 29, 2017 | 1278.82 | 8.64 |
| Veedol Corporation L.. | Jan 31, 2018 | 1354.98 | May 31, 2018 | 1184.21 | -12.60 |
| Tamilnadu Petroprodu.. | May 31, 2017 | 39.90 | Jun 30, 2017 | 40.85 | 2.38 |
| Tamilnadu Petroprodu.. | Dec 29, 2017 | 71.00 | Feb 28, 2018 | 59.35 | -16.41 |
| Tokyo Plast Internat.. | May 31, 2017 | 126.00 | Jun 30, 2017 | 155.00 | 23.02 |
| Tokyo Plast Internat.. | Aug 31, 2017 | 126.20 | Mar 28, 2018 | 79.20 | -37.24 |
| Tokyo Plast Internat.. | Apr 30, 2018 | 92.00 | May 31, 2018 | 71.20 | -22.61 |
| Titagarh Rail System.. | May 31, 2017 | 113.70 | Jul 31, 2017 | 120.15 | 5.67 |
| Titagarh Rail System.. | Aug 31, 2017 | 114.35 | Oct 31, 2017 | 141.65 | 23.87 |
| Ugar Sugar Works Ltd. | May 31, 2017 | 28.00 | Jun 30, 2017 | 24.80 | -11.43 |
| VTM Ltd. | May 31, 2017 | 13.04 | Jun 30, 2017 | 12.94 | -0.77 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -4.93 | ||
| Weizmann Ltd. | May 31, 2017 | 43.00 | Jul 31, 2017 | 45.15 | 5.00 |
| Weizmann Ltd. | Aug 31, 2017 | 39.90 | Sep 29, 2017 | 54.85 | 37.47 |
| Weizmann Ltd. | Jan 31, 2018 | 51.30 | May 31, 2018 | 40.25 | -21.54 |
| Apollo Sindoori Hote.. | May 31, 2017 | 333.38 | Jun 30, 2017 | 374.50 | 12.33 |
| Apollo Sindoori Hote.. | Aug 31, 2017 | 343.78 | Oct 31, 2017 | 379.50 | 10.39 |
| Apollo Sindoori Hote.. | Mar 28, 2018 | 625.00 | Apr 30, 2018 | 870.00 | 39.20 |
| Aurum Proptech Ltd. | May 31, 2017 | 327.00 | Oct 31, 2017 | 533.00 | 63.00 |
| TeamLease Services L.. | May 31, 2017 | 1205.00 | Jun 30, 2017 | 1342.00 | 11.37 |
| ASI Industries Ltd. | May 31, 2017 | 43.50 | Jun 30, 2017 | 39.70 | -8.74 |
| ASI Industries Ltd. | Sep 29, 2017 | 42.15 | Oct 31, 2017 | 41.60 | -1.30 |
| Ravindra Energy Ltd. | May 31, 2017 | 37.90 | Jun 30, 2017 | 45.00 | 18.73 |
| Ravindra Energy Ltd. | Aug 31, 2017 | 31.00 | Dec 29, 2017 | 42.00 | 35.48 |
| Ravindra Energy Ltd. | Jan 31, 2018 | 38.00 | Feb 28, 2018 | 36.00 | -5.26 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Mysore Petro Chemica.. | May 31, 2017 | 89.50 | Jun 30, 2017 | 95.95 | 7.21 |
| Olympia Industries L.. | May 31, 2017 | 280.00 | Sep 29, 2017 | 285.00 | 1.79 |
| Artson Ltd. | May 31, 2017 | 47.75 | Jun 30, 2017 | 59.00 | 23.56 |
| Artson Ltd. | Aug 31, 2017 | 56.35 | Sep 29, 2017 | 67.30 | 19.43 |
| Flex Foods Ltd. | May 31, 2017 | 104.50 | Jul 31, 2017 | 133.70 | 27.94 |
| Flex Foods Ltd. | Aug 31, 2017 | 119.80 | Jan 31, 2018 | 144.80 | 20.87 |
| Axtel Industries Ltd. | May 31, 2017 | 81.70 | Nov 30, 2017 | 118.65 | 45.23 |
| Axtel Industries Ltd. | Apr 30, 2018 | 93.00 | May 31, 2018 | 80.90 | -13.01 |
| Everest Organics Ltd. | May 31, 2017 | 98.70 | Sep 29, 2017 | 114.80 | 16.31 |
| Oriental Rail Infras.. | May 31, 2017 | 28.79 | Jul 31, 2017 | 34.08 | 18.37 |
| Oriental Rail Infras.. | Aug 31, 2017 | 32.10 | Sep 29, 2017 | 44.01 | 37.10 |
| Sir Shadilal Enterpr.. | May 31, 2017 | 119.90 | Aug 31, 2017 | 117.00 | -2.42 |
| Tiger Logistics (Ind.. | May 31, 2017 | 20.58 | Sep 29, 2017 | 16.26 | -20.99 |
| Tiger Logistics (Ind.. | Oct 31, 2017 | 18.06 | Dec 29, 2017 | 22.19 | 22.87 |
| Cosyn Ltd. | May 31, 2017 | 108.00 | Jun 30, 2017 | 86.25 | -20.14 |
| Cosyn Ltd. | Dec 29, 2017 | 102.45 | Jan 31, 2018 | 88.70 | -13.42 |
| S P Apparels Ltd. | May 31, 2017 | 414.25 | Jun 30, 2017 | 443.00 | 6.94 |
| S P Apparels Ltd. | Jul 31, 2017 | 444.05 | Sep 29, 2017 | 390.25 | -12.12 |
| S P Apparels Ltd. | Oct 31, 2017 | 389.40 | Jan 31, 2018 | 373.00 | -4.21 |
| GNA Axles Ltd. | May 31, 2017 | 106.50 | Jul 31, 2017 | 138.00 | 29.58 |
| GNA Axles Ltd. | Aug 31, 2017 | 130.00 | Sep 29, 2017 | 156.25 | 20.19 |
| Bigbloc Construction.. | May 31, 2017 | 8.95 | Jun 30, 2017 | 8.40 | -6.15 |
| Bigbloc Construction.. | Jul 31, 2017 | 8.60 | Sep 29, 2017 | 8.70 | 1.16 |
| Future Retail Ltd. | May 31, 2017 | 335.95 | Aug 31, 2017 | 550.65 | 63.91 |
| Varun Beverages Ltd. | May 31, 2017 | 29.63 | Aug 31, 2017 | 31.64 | 6.78 |
| Varun Beverages Ltd. | Oct 31, 2017 | 30.22 | Nov 30, 2017 | 29.76 | -1.52 |
| Glenmark Pharmaceuti.. | Jun 30, 2017 | 632.80 | Apr 30, 2018 | 571.10 | -9.75 |
| IL&FS Engineering & .. | Jun 30, 2017 | 42.20 | Aug 31, 2017 | 39.80 | -5.69 |
| Tata Communications .. | Jun 30, 2017 | 722.90 | Feb 28, 2018 | 637.50 | -11.81 |
| Larsen & Toubro Ltd. | Jun 30, 2017 | 1125.07 | Jul 31, 2017 | 1190.05 | 5.78 |
| Larsen & Toubro Ltd. | Aug 31, 2017 | 1139.20 | Oct 31, 2017 | 1215.30 | 6.68 |
| Larsen & Toubro Ltd. | Nov 30, 2017 | 1211.65 | Dec 29, 2017 | 1258.25 | 3.85 |
| Larsen & Toubro Ltd. | Feb 28, 2018 | 1315.00 | Apr 30, 2018 | 1403.60 | 6.74 |
| Ashima Ltd. | Jun 30, 2017 | 19.00 | Jul 31, 2017 | 23.85 | 25.53 |
| Ashima Ltd. | Sep 29, 2017 | 23.00 | Oct 31, 2017 | 35.70 | 55.22 |
| Ashima Ltd. | Jan 31, 2018 | 30.10 | May 31, 2018 | 23.20 | -22.92 |
| Panoramic Universal .. | Jun 30, 2017 | 9.97 | Aug 31, 2017 | 7.68 | -22.97 |
| Prime Focus Ltd. | Jun 30, 2017 | 106.55 | Jul 31, 2017 | 111.90 | 5.02 |
| Prime Focus Ltd. | Aug 31, 2017 | 102.60 | Dec 29, 2017 | 125.30 | 22.12 |
| Prime Focus Ltd. | Jan 31, 2018 | 107.80 | Feb 28, 2018 | 102.60 | -4.82 |
| Som Distilleries & B.. | Jun 30, 2017 | 25.88 | Aug 31, 2017 | 29.32 | 13.29 |
| Som Distilleries & B.. | Sep 29, 2017 | 29.76 | Oct 31, 2017 | 34.44 | 15.73 |
| Som Distilleries & B.. | Mar 28, 2018 | 44.87 | Apr 30, 2018 | 55.58 | 23.87 |
| Technofab Engineerin.. | Jun 30, 2017 | 224.20 | Jul 31, 2017 | 240.25 | 7.16 |
| Technofab Engineerin.. | Aug 31, 2017 | 235.50 | Oct 31, 2017 | 235.10 | -0.17 |
| Transformers & Recti.. | Jun 30, 2017 | 17.18 | Sep 29, 2017 | 16.55 | -3.67 |
| Zuari Agro Chemicals.. | Jun 30, 2017 | 390.80 | Jul 31, 2017 | 370.20 | -5.27 |
| Diamines & Chemicals.. | Jun 30, 2017 | 76.40 | Aug 31, 2017 | 76.45 | 0.07 |
| Diamines & Chemicals.. | Nov 30, 2017 | 93.85 | Dec 29, 2017 | 104.15 | 10.97 |
| Diamines & Chemicals.. | Feb 28, 2018 | 106.55 | May 31, 2018 | 93.15 | -12.58 |
| Forbes & Company Ltd. | Jun 30, 2017 | 1428.90 | Aug 31, 2017 | 1679.00 | 17.50 |
| Gyftr Ltd. | Jun 30, 2017 | 18.12 | Jul 31, 2017 | 19.75 | 9.00 |
| Archit Organosys Ltd. | Jun 30, 2017 | 43.70 | Jul 31, 2017 | 44.00 | 0.69 |
| Archit Organosys Ltd. | Aug 31, 2017 | 44.35 | Sep 29, 2017 | 46.50 | 4.85 |
| Super Crop Safe Ltd. | Jun 30, 2017 | 23.40 | Jul 31, 2017 | 27.57 | 17.82 |
| FAZE THREE Autofab L.. | Jun 30, 2017 | 71.50 | Jul 31, 2017 | 63.90 | -10.63 |
| FAZE THREE Autofab L.. | Dec 29, 2017 | 65.50 | Jan 31, 2018 | 63.30 | -3.36 |
| Facor Alloys Ltd. | Jun 30, 2017 | 3.85 | Jul 31, 2017 | 4.10 | 6.49 |
| Brahmaputra Infrastr.. | Jun 30, 2017 | 37.00 | Jul 31, 2017 | 40.85 | 10.41 |
| Brahmaputra Infrastr.. | Aug 31, 2017 | 35.50 | Sep 29, 2017 | 34.50 | -2.82 |
| Captain Polyplast Ltd. | Jun 30, 2017 | 26.80 | Jul 31, 2017 | 33.76 | 25.97 |
| Captain Polyplast Ltd. | Dec 29, 2017 | 29.80 | Jan 31, 2018 | 32.67 | 9.63 |
| Arfin India Ltd. | Jun 30, 2017 | 13.30 | Jul 31, 2017 | 13.57 | 2.03 |
| LTM Ltd. | Jun 30, 2017 | 789.00 | Jul 31, 2017 | 773.00 | -2.03 |
| Dilip Buildcon Ltd. | Jun 30, 2017 | 449.00 | Jul 31, 2017 | 528.80 | 17.77 |
| RBL Bank Ltd. | Jun 30, 2017 | 508.50 | Jul 31, 2017 | 531.85 | 4.59 |
| RBL Bank Ltd. | Oct 31, 2017 | 526.10 | Jan 31, 2018 | 504.00 | -4.20 |
| Asian Granito India .. | Jul 31, 2017 | 415.35 | Aug 31, 2017 | 465.40 | 12.05 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | -15.74 | ||
| JHS Svendgaard Labor.. | Jul 31, 2017 | 68.30 | Aug 31, 2017 | 70.25 | 2.86 |
| Nesco Ltd. | Jul 31, 2017 | 491.17 | Aug 31, 2017 | 485.40 | -1.17 |
| SIL Investments Ltd. | Jul 31, 2017 | 169.45 | Sep 29, 2017 | 203.10 | 19.86 |
| SGL Resources Ltd. | Jul 31, 2017 | 9.04 | Dec 29, 2017 | 14.69 | 62.50 |
| Bright Brothers Ltd. | Jul 31, 2017 | 97.50 | Sep 29, 2017 | 87.00 | -10.77 |
| Cupid Ltd. | Jul 31, 2017 | 2.40 | Aug 31, 2017 | 2.36 | -1.67 |
| Cupid Ltd. | Oct 31, 2017 | 2.24 | Jan 31, 2018 | 2.86 | 27.68 |
| Kushal Ltd. | Jul 31, 2017 | 135.90 | Sep 29, 2017 | 121.35 | -10.71 |
| Aspinwall and Compan.. | Jul 31, 2017 | 218.00 | Aug 31, 2017 | 263.95 | 21.08 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Federal Bank Ltd. | Aug 31, 2017 | 110.20 | Nov 30, 2017 | 108.50 | -1.54 |
| Gujarat Pipavav Port.. | Aug 31, 2017 | 129.30 | Sep 29, 2017 | 134.40 | 3.94 |
| Gujarat Pipavav Port.. | Dec 29, 2017 | 136.35 | Jan 31, 2018 | 145.00 | 6.34 |
| HCL Technologies Ltd. | Aug 31, 2017 | 432.88 | Dec 29, 2017 | 445.25 | 2.86 |
| HCL Technologies Ltd. | Feb 28, 2018 | 471.15 | Mar 28, 2018 | 483.15 | 2.55 |
| Lupin Ltd. | Aug 31, 2017 | 995.55 | Mar 28, 2018 | 736.40 | -26.03 |
| Lupin Ltd. | Apr 30, 2018 | 810.10 | May 31, 2018 | 764.45 | -5.64 |
| Mahindra Holidays & .. | Aug 31, 2017 | 243.10 | Oct 31, 2017 | 250.83 | 3.18 |
| Syndicate Bank [Merg.. | Aug 31, 2017 | 65.00 | Feb 28, 2018 | 60.60 | -6.77 |
| Tamil Nadu Newsprint.. | Aug 31, 2017 | 344.50 | Oct 31, 2017 | 357.90 | 3.89 |
| Tamil Nadu Newsprint.. | Jan 31, 2018 | 415.50 | May 31, 2018 | 314.25 | -24.37 |
| Bharat Bijlee Ltd. | Aug 31, 2017 | 557.03 | Feb 28, 2018 | 855.00 | 53.49 |
| Bharat Bijlee Ltd. | Mar 28, 2018 | 743.50 | Apr 30, 2018 | 869.00 | 16.88 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Kalyani Steels Ltd. | Aug 31, 2017 | 425.25 | Oct 31, 2017 | 414.00 | -2.65 |
| Responsive Industrie.. | Aug 31, 2017 | 44.00 | Sep 29, 2017 | 37.55 | -14.66 |
| Responsive Industrie.. | Oct 31, 2017 | 39.45 | Nov 30, 2017 | 39.40 | -0.13 |
| Responsive Industrie.. | Dec 29, 2017 | 39.80 | Jan 31, 2018 | 39.65 | -0.38 |
| Sanghi Industries Ltd. | Aug 31, 2017 | 88.20 | Sep 29, 2017 | 101.35 | 14.91 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -27.21 | ||
| Sasken Technologies .. | Aug 31, 2017 | 480.90 | Sep 29, 2017 | 497.50 | 3.45 |
| Sasken Technologies .. | Jan 31, 2018 | 690.20 | Feb 28, 2018 | 766.00 | 10.98 |
| Sasken Technologies .. | Mar 28, 2018 | 701.60 | Apr 30, 2018 | 973.00 | 38.68 |
| Venky's (India) Ltd. | Aug 31, 2017 | 1986.90 | Oct 31, 2017 | 2363.60 | 18.96 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| High Energy Batterie.. | Aug 31, 2017 | 58.40 | Oct 31, 2017 | 73.80 | 26.37 |
| High Energy Batterie.. | Nov 30, 2017 | 63.35 | Dec 29, 2017 | 76.89 | 21.37 |
| Aimco Pesticides Ltd. | Aug 31, 2017 | 167.85 | Oct 31, 2017 | 238.00 | 41.79 |
| Aimco Pesticides Ltd. | Nov 30, 2017 | 213.30 | Jan 31, 2018 | 201.00 | -5.77 |
| Aimco Pesticides Ltd. | Apr 30, 2018 | 174.75 | May 31, 2018 | 131.90 | -24.52 |
| Bharat Forge Ltd. | Sep 29, 2017 | 588.90 | Oct 31, 2017 | 703.75 | 19.50 |
| Brigade Enterprises .. | Sep 29, 2017 | 166.67 | Oct 31, 2017 | 178.77 | 7.26 |
| Coromandel Internati.. | Sep 29, 2017 | 432.10 | Oct 31, 2017 | 510.65 | 18.18 |
| Coromandel Internati.. | Nov 30, 2017 | 510.10 | Dec 29, 2017 | 579.25 | 13.56 |
| Coromandel Internati.. | Jan 31, 2018 | 545.00 | Feb 28, 2018 | 550.45 | 1.00 |
| Coromandel Internati.. | Mar 28, 2018 | 525.00 | Apr 30, 2018 | 469.90 | -10.50 |
| JSW Steel Ltd. | Sep 29, 2017 | 248.45 | Oct 31, 2017 | 264.75 | 6.56 |
| Tata Elxsi Ltd. | Sep 29, 2017 | 813.30 | Oct 31, 2017 | 853.55 | 4.95 |
| Aditya Birla Money L.. | Sep 29, 2017 | 85.40 | Dec 29, 2017 | 87.45 | 2.40 |
| Aditya Birla Money L.. | Jan 31, 2018 | 79.85 | Mar 28, 2018 | 50.55 | -36.69 |
| Mangalam Cement Ltd. | Sep 29, 2017 | 339.70 | Oct 31, 2017 | 395.00 | 16.28 |
| Mangalam Cement Ltd. | Nov 30, 2017 | 345.20 | May 31, 2018 | 261.80 | -24.16 |
| Nila Infrastructures.. | Sep 29, 2017 | 17.35 | Oct 31, 2017 | 19.25 | 10.95 |
| Associated Alcohols .. | Sep 29, 2017 | 150.35 | Oct 31, 2017 | 194.80 | 29.56 |
| Lancor Holdings Ltd. | Sep 29, 2017 | 17.23 | Nov 30, 2017 | 26.07 | 51.31 |
| Lancor Holdings Ltd. | Dec 29, 2017 | 23.17 | Jan 31, 2018 | 21.33 | -7.94 |
| Roto Pumps Ltd. | Sep 29, 2017 | 8.38 | Oct 31, 2017 | 8.87 | 5.85 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -8.23 | ||
| Rishi Techtex Ltd. | Sep 29, 2017 | 80.25 | Jan 31, 2018 | 77.00 | -4.05 |
| Elegant Marbles & Gr.. | Sep 29, 2017 | 161.00 | Nov 30, 2017 | 200.00 | 24.22 |
| Capital First Ltd. | Oct 31, 2017 | 745.10 | May 31, 2018 | 568.60 | -23.69 |
| Repco Home Finance L.. | Oct 31, 2017 | 617.30 | Apr 30, 2018 | 642.40 | 4.07 |
| YES Bank Ltd. | Oct 31, 2017 | 318.80 | Apr 30, 2018 | 360.95 | 13.22 |
| The Byke Hospitality.. | Oct 31, 2017 | 157.75 | Apr 30, 2018 | 191.00 | 21.08 |
| Manpasand Beverages .. | Oct 31, 2017 | 438.00 | Nov 30, 2017 | 392.60 | -10.37 |
| Sadhana Nitro Chem L.. | Oct 31, 2017 | 0.55 | Nov 30, 2017 | 0.58 | 5.45 |
| Fiberweb (India) Ltd. | Oct 31, 2017 | 135.13 | Nov 30, 2017 | 168.68 | 24.83 |
| Fiberweb (India) Ltd. | Dec 29, 2017 | 152.75 | Jan 31, 2018 | 179.00 | 17.18 |
| Rajratan Global Wire.. | Oct 31, 2017 | 50.66 | Dec 29, 2017 | 62.66 | 23.69 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Kanoria Energy & Inf.. | Oct 31, 2017 | 12.49 | Jan 31, 2018 | 7.57 | -39.39 |
| GTPL Hathway Ltd. | Oct 31, 2017 | 144.00 | Nov 30, 2017 | 165.65 | 15.03 |
| Andhra Bank [Merged] | Nov 30, 2017 | 61.10 | Feb 28, 2018 | 45.50 | -25.53 |
| Apar Industries Ltd. | Nov 30, 2017 | 779.75 | Apr 30, 2018 | 809.00 | 3.75 |
| Ashok Leyland Ltd. | Nov 30, 2017 | 60.03 | Dec 29, 2017 | 59.55 | -0.80 |
| Ashok Leyland Ltd. | Jan 31, 2018 | 62.25 | Feb 28, 2018 | 70.68 | 13.54 |
| Corporation Bank [Me.. | Nov 30, 2017 | 42.50 | Jan 31, 2018 | 38.30 | -9.88 |
| Corporation Bank [Me.. | Feb 28, 2018 | 32.85 | Apr 30, 2018 | 30.05 | -8.52 |
| Dr. Reddy's Laborato.. | Nov 30, 2017 | 446.78 | Jan 31, 2018 | 432.00 | -3.31 |
| JSW Holdings Ltd. | Nov 30, 2017 | 1800.00 | Feb 28, 2018 | 1800.00 | 0.00 |
| Beardsell Ltd. | Nov 30, 2017 | 65.15 | Dec 29, 2017 | 66.85 | 2.61 |
| Nahar Spinning Mills.. | Nov 30, 2017 | 108.35 | Mar 28, 2018 | 86.40 | -20.26 |
| Nahar Spinning Mills.. | Apr 30, 2018 | 95.30 | May 31, 2018 | 85.00 | -10.81 |
| Navin Fluorine Inter.. | Nov 30, 2017 | 696.75 | Dec 29, 2017 | 830.45 | 19.19 |
| Coffee Day Enterpris.. | Nov 30, 2017 | 265.50 | Jan 31, 2018 | 327.00 | 23.16 |
| Rasandik Engineering.. | Nov 30, 2017 | 145.30 | Dec 29, 2017 | 194.80 | 34.07 |
| Intense Technologies.. | Nov 30, 2017 | 84.45 | Dec 29, 2017 | 123.60 | 46.36 |
| Maxheights Infrastru.. | Nov 30, 2017 | 56.00 | Dec 29, 2017 | 57.95 | 3.48 |
| Arnold Holdings Ltd. | Nov 30, 2017 | 33.75 | Jan 31, 2018 | 35.00 | 3.70 |
| BLS International Se.. | Nov 30, 2017 | 59.34 | Dec 29, 2017 | 65.86 | 10.99 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| HPL Electric & Power.. | Nov 30, 2017 | 125.25 | Dec 29, 2017 | 143.25 | 14.37 |
| CL Educate Ltd. | Nov 30, 2017 | 79.30 | Dec 29, 2017 | 72.50 | -8.58 |
| Kaveri Seed Company .. | Dec 29, 2017 | 547.65 | Jan 31, 2018 | 509.05 | -7.05 |
| Kaveri Seed Company .. | Feb 28, 2018 | 493.80 | Mar 28, 2018 | 482.15 | -2.36 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Nagreeka Exports Ltd. | Dec 29, 2017 | 23.21 | Jan 31, 2018 | 20.40 | -12.11 |
| V2 Retail Ltd. | Dec 29, 2017 | 46.80 | Feb 28, 2018 | 42.75 | -8.65 |
| Cravatex Ltd. | Dec 29, 2017 | 457.05 | Jan 31, 2018 | 400.00 | -12.48 |
| Cravatex Ltd. | Feb 28, 2018 | 375.25 | Mar 28, 2018 | 375.00 | -0.07 |
| Cravatex Ltd. | Apr 30, 2018 | 415.20 | May 31, 2018 | 388.00 | -6.55 |
| Virat Industries Ltd. | Dec 29, 2017 | 193.00 | Jan 31, 2018 | 188.00 | -2.59 |
| Ishan Dyes and Chemi.. | Dec 29, 2017 | 50.15 | Jan 31, 2018 | 51.90 | 3.49 |
| Ishan Dyes and Chemi.. | Apr 30, 2018 | 46.95 | May 31, 2018 | 44.10 | -6.07 |
| Mahanagar Gas Ltd. | Dec 29, 2017 | 1096.00 | Jan 31, 2018 | 1007.00 | -8.12 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Ambuja Cements Ltd. | Jan 31, 2018 | 265.50 | May 31, 2018 | 203.55 | -23.33 |
| Can Fin Homes Ltd. | Jan 31, 2018 | 445.95 | Apr 30, 2018 | 421.90 | -5.39 |
| Patel Engineering Ltd. | Jan 31, 2018 | 49.64 | Mar 28, 2018 | 39.75 | -19.92 |
| Prestige Estates Pro.. | Jan 31, 2018 | 327.00 | Feb 28, 2018 | 326.75 | -0.08 |
| Prestige Estates Pro.. | Mar 28, 2018 | 292.60 | May 31, 2018 | 237.95 | -18.68 |
| Sobha Ltd. | Jan 31, 2018 | 548.91 | Apr 30, 2018 | 534.51 | -2.62 |
| Tata Consumer Produc.. | Jan 31, 2018 | 286.00 | Apr 30, 2018 | 294.19 | 2.86 |
| Almondz Global Secur.. | Jan 31, 2018 | 4.33 | Feb 28, 2018 | 4.26 | -1.62 |
| JBM Auto Ltd. | Jan 31, 2018 | 98.54 | Mar 28, 2018 | 75.69 | -23.19 |
| JBM Auto Ltd. | Apr 30, 2018 | 85.64 | May 31, 2018 | 79.75 | -6.88 |
| Kilitch Drugs(I) Ltd. | Jan 31, 2018 | 41.08 | Feb 28, 2018 | 55.12 | 34.18 |
| Kilitch Drugs(I) Ltd. | Mar 28, 2018 | 38.68 | May 31, 2018 | 39.88 | 3.10 |
| Malu Paper Mills Ltd. | Jan 31, 2018 | 41.70 | Apr 30, 2018 | 43.20 | 3.60 |
| Meghmani Organics Lt.. | Jan 31, 2018 | 105.75 | Feb 28, 2018 | 93.20 | -11.87 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| PPAP Automotive Ltd. | Jan 31, 2018 | 588.00 | Feb 28, 2018 | 546.00 | -7.14 |
| PPAP Automotive Ltd. | Mar 28, 2018 | 525.00 | Apr 30, 2018 | 584.00 | 11.24 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Salona Cotspin Ltd. | Jan 31, 2018 | 130.95 | Mar 28, 2018 | 89.80 | -31.42 |
| Salona Cotspin Ltd. | Apr 30, 2018 | 108.20 | May 31, 2018 | 97.00 | -10.35 |
| Sicagen India Ltd. | Jan 31, 2018 | 49.10 | Feb 28, 2018 | 40.60 | -17.31 |
| Tourism Finance Corp.. | Jan 31, 2018 | 31.21 | Apr 30, 2018 | 31.76 | 1.76 |
| Thirumalai Chemicals.. | Jan 31, 2018 | 206.80 | Feb 28, 2018 | 199.70 | -3.43 |
| Thirumalai Chemicals.. | Mar 28, 2018 | 171.20 | Apr 30, 2018 | 219.20 | 28.04 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Vardhman Special Ste.. | Jan 31, 2018 | 74.65 | Feb 28, 2018 | 80.00 | 7.17 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -30.19 | ||
| Permanent Magnets Ltd. | Jan 31, 2018 | 72.75 | Feb 28, 2018 | 96.00 | 31.96 |
| AMD Industries Ltd. | Feb 28, 2018 | 41.30 | May 31, 2018 | 23.55 | -42.98 |
| BASF India Ltd. | Feb 28, 2018 | 2055.00 | Apr 30, 2018 | 2131.00 | 3.70 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| True Green Bio Energ.. | Feb 28, 2018 | 36.15 | Apr 30, 2018 | 33.80 | -6.50 |
| Kamat Hotels (India).. | Feb 28, 2018 | 108.60 | May 31, 2018 | 85.50 | -21.27 |
| Kewal Kiran Clothing.. | Feb 28, 2018 | 314.00 | Mar 28, 2018 | 300.00 | -4.46 |
| Panama Petrochem Ltd. | Feb 28, 2018 | 188.30 | May 31, 2018 | 161.70 | -14.13 |
| Precot Ltd. | Feb 28, 2018 | 68.40 | May 31, 2018 | 52.05 | -23.90 |
| Vesuvius India Ltd. | Feb 28, 2018 | 136.00 | Mar 28, 2018 | 131.50 | -3.31 |
| Vesuvius India Ltd. | Apr 30, 2018 | 133.40 | May 31, 2018 | 126.70 | -5.02 |
| Zee Entertainment En.. | Feb 28, 2018 | 553.00 | Mar 28, 2018 | 579.10 | 4.72 |
| PDS Ltd. | Feb 28, 2018 | 59.00 | Apr 30, 2018 | 62.40 | 5.76 |
| Parag Milk Foods Ltd. | Feb 28, 2018 | 281.00 | Apr 30, 2018 | 305.00 | 8.54 |
| Shri Dinesh Mills Ltd. | Feb 28, 2018 | 201.75 | Mar 28, 2018 | 166.85 | -17.30 |
| Gujarat Themis Biosy.. | Feb 28, 2018 | 6.02 | Mar 28, 2018 | 5.56 | -7.64 |
| Gujarat Themis Biosy.. | Apr 30, 2018 | 5.67 | May 31, 2018 | 4.60 | -18.87 |
| Jaysynth Dyestuff (I.. | Feb 28, 2018 | 75.50 | Mar 28, 2018 | 71.85 | -4.83 |
| Jaysynth Dyestuff (I.. | Apr 30, 2018 | 78.70 | May 31, 2018 | 77.00 | -2.16 |
| Jay Ushin Ltd. | Feb 28, 2018 | 665.95 | Mar 28, 2018 | 550.00 | -17.41 |
| Ajmera Realty & Infr.. | Mar 28, 2018 | 48.13 | May 31, 2018 | 44.90 | -6.71 |
| LT Foods Ltd. | Mar 28, 2018 | 85.40 | Apr 30, 2018 | 91.10 | 6.67 |
| Gujarat Ambuja Expor.. | Mar 28, 2018 | 57.29 | Apr 30, 2018 | 72.75 | 26.99 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Kolte-Patil Develope.. | Mar 28, 2018 | 296.50 | Apr 30, 2018 | 326.05 | 9.97 |
| Rain Industries Ltd. | Mar 28, 2018 | 375.50 | Apr 30, 2018 | 318.25 | -15.25 |
| Subscription required | Mar 28, 2018 | Active(on May 31, 2018) | 0.39 | ||
| Adani Energy Solutio.. | Mar 28, 2018 | 198.40 | May 31, 2018 | 135.05 | -31.93 |
| Aries Agro Ltd. | Apr 30, 2018 | 207.00 | May 31, 2018 | 155.90 | -24.69 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -10.96 | ||
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -15.71 | ||
| La Opala RG Ltd. | Apr 30, 2018 | 279.00 | May 31, 2018 | 258.50 | -7.35 |
| NBCC (India) Ltd. | Apr 30, 2018 | 69.63 | May 31, 2018 | 59.70 | -14.26 |
| Remsons Industries L.. | Apr 30, 2018 | 18.59 | May 31, 2018 | 22.32 | 20.06 |
| Starlite Components .. | Apr 30, 2018 | 45.80 | May 31, 2018 | 22.70 | -50.44 |
| Suditi Industries Ltd. | Apr 30, 2018 | 63.90 | May 31, 2018 | 48.35 | -24.33 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -10.96 | ||
| Ram Ratna Wires Ltd. | Apr 30, 2018 | 45.78 | May 31, 2018 | 41.74 | -8.82 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -10.00 | ||
| Indian Toners & Deve.. | Apr 30, 2018 | 248.00 | May 31, 2018 | 206.05 | -16.92 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -12.35 | ||
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -15.56 | ||
| Thakker's Developers.. | Apr 30, 2018 | 72.70 | May 31, 2018 | 85.05 | 16.99 |
| Faze Three Ltd. | Apr 30, 2018 | 74.60 | May 31, 2018 | 69.65 | -6.64 |
| Asian Energy Service.. | Apr 30, 2018 | 181.55 | May 31, 2018 | 120.05 | -33.87 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -28.20 | ||
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -0.78 | ||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) |
-
Query Edited
- Entries: +124
- Exits: -140
- Active: 184
- 31 May 2018, 03:31 p.m.
-
Query Edited
- Entries: +97
- Exits: -97
- Active: 200
- Top 200 chosen
- 30 Apr 2018, 03:31 p.m.
-
Query Edited
- Entries: +55
- Exits: -55
- Active: 200
- Top 200 chosen
- 28 Mar 2018, 03:31 p.m.
-
Query Edited
- Entries: +78
- Exits: -78
- Active: 200
- Top 200 chosen
- 28 Feb 2018, 03:31 p.m.
-
Query Edited
- Entries: +135
- Exits: -59
- Active: 200
- Top 200 chosen
- 31 Jan 2018, 03:31 p.m.
-
Query Edited
- Entries: +39
- Exits: -85
- Active: 124
- 29 Dec 2017, 03:31 p.m.
-
Query Edited
- Entries: +78
- Exits: -60
- Active: 170
- 30 Nov 2017, 03:31 p.m.
-
Query Edited
- Entries: +61
- Exits: -109
- Active: 152
- 31 Oct 2017, 03:31 p.m.
-
Query Edited
- Entries: +75
- Exits: -71
- Active: 200
- Top 200 chosen
- 29 Sep 2017, 03:31 p.m.
-
Query Edited
- Entries: +96
- Exits: -67
- Active: 196
- 31 Aug 2017, 03:31 p.m.
-
Query Edited
- Entries: +59
- Exits: -70
- Active: 167
- 31 Jul 2017, 03:31 p.m.
-
Query Edited
- Entries: +59
- Exits: -70
- Active: 178
- 30 Jun 2017, 03:31 p.m.
-
Query Edited
- Entries: +122
- Exits: -111
- Active: 189
- 31 May 2017, 03:31 p.m.
-
Query Edited
- Entries: +71
- Exits: -57
- Active: 178
- 28 Apr 2017, 03:31 p.m.
-
Query Edited
- Entries: +49
- Exits: -80
- Active: 164
- 31 Mar 2017, 03:31 p.m.
-
Query Edited
- Entries: +89
- Exits: -79
- Active: 195
- 28 Feb 2017, 03:31 p.m.
-
Query Edited
- Entries: +67
- Exits: -82
- Active: 185
- 31 Jan 2017, 03:31 p.m.
-
Query Edited
- Entries: +48
- Exits: -48
- Active: 200
- Top 200 chosen
- 30 Dec 2016, 03:31 p.m.
-
Query Edited
- Entries: +123
- Exits: -44
- Active: 200
- Top 200 chosen
- 30 Nov 2016, 03:31 p.m.
-
Query Edited
- Entries: +38
- Exits: -74
- Active: 121
- 28 Oct 2016, 03:31 p.m.
-
Query Edited
- Entries: +60
- Exits: -53
- Active: 157
- 30 Sep 2016, 03:31 p.m.
-
Query Edited
- Entries: +68
- Exits: -67
- Active: 150
- 31 Aug 2016, 03:31 p.m.
-
Query Edited
- Entries: +55
- Exits: -58
- Active: 149
- 29 Jul 2016, 03:31 p.m.
-
Query Edited
- Entries: +39
- Exits: -82
- Active: 152
- 30 Jun 2016, 03:31 p.m.
-
Query Edited
- Entries: +95
- Exits: -93
- Active: 195
- 31 May 2016, 03:31 p.m.
-
Query Edited
- Entries: +59
- Exits: -55
- Active: 193
- 29 Apr 2016, 03:31 p.m.
-
Query Edited
- Entries: +52
- Exits: -61
- Active: 189
- 31 Mar 2016, 03:31 p.m.
-
Query Edited
- Entries: +82
- Exits: -66
- Active: 198
- 29 Feb 2016, 03:31 p.m.
-
Query Edited
- Entries: +109
- Exits: -29
- Active: 182
- 29 Jan 2016, 03:31 p.m.
-
Query Edited
- Entries: +35
- Exits: -43
- Active: 102
- 31 Dec 2015, 03:31 p.m.
-
Query Edited
- Entries: +35
- Exits: -61
- Active: 110
- 30 Nov 2015, 03:31 p.m.
-
Query Edited
- Entries: +40
- Exits: -54
- Active: 136
- 30 Oct 2015, 03:31 p.m.
-
Query Edited
- Entries: +45
- Exits: -48
- Active: 150
- 30 Sep 2015, 03:31 p.m.
-
Query Edited
- Entries: +87
- Exits: -37
- Active: 153
- 31 Aug 2015, 03:31 p.m.
-
Query Edited
- Entries: +36
- Exits: -57
- Active: 103
- 31 Jul 2015, 03:31 p.m.
-
Query Edited
- Entries: +45
- Exits: -47
- Active: 124
- 30 Jun 2015, 03:31 p.m.
-
Query Edited
- Entries: +54
- Exits: -73
- Active: 126
- 29 May 2015, 03:31 p.m.
-
Query Edited
- Entries: +43
- Exits: -56
- Active: 145
- 30 Apr 2015, 03:31 p.m.
-
Query Edited
- Entries: +58
- Exits: -38
- Active: 158
- 31 Mar 2015, 03:31 p.m.
-
Query Edited
- Entries: +90
- Exits: -33
- Active: 138
- 27 Feb 2015, 03:31 p.m.
-
Query Edited
- Entries: +34
- Exits: -49
- Active: 81
- 30 Jan 2015, 03:31 p.m.
-
Query Edited
- Entries: +41
- Exits: -27
- Active: 96
- 31 Dec 2014, 03:31 p.m.
-
Query Edited
- Entries: +52
- Exits: -35
- Active: 82
- 28 Nov 2014, 03:31 p.m.
-
Query Edited
- Entries: +38
- Exits: -32
- Active: 65
- 31 Oct 2014, 03:31 p.m.
-
Query Edited
- Entries: +40
- Exits: -24
- Active: 59
- 30 Sep 2014, 03:31 p.m.
-
Query Edited
- Entries: +31
- Exits: -36
- Active: 43
- 28 Aug 2014, 03:31 p.m.
-
Query Edited
- Entries: +38
- Exits: -6
- Active: 48
- 31 Jul 2014, 03:31 p.m.
-
Query Edited
- Entries: +6
- Exits: -13
- Active: 16
- 30 Jun 2014, 03:31 p.m.
-
Query Edited
- Entries: +17
- Exits: -57
- Active: 23
- 30 May 2014, 03:31 p.m.
-
Query Edited
- Entries: +21
- Exits: -36
- Active: 63
- 30 Apr 2014, 03:31 p.m.
-
Query Edited
- Entries: +24
- Exits: -44
- Active: 78
- 31 Mar 2014, 03:31 p.m.
-
Query Edited
- Entries: +33
- Exits: -45
- Active: 98
- 28 Feb 2014, 03:31 p.m.
-
Query Edited
- Entries: +51
- Exits: -27
- Active: 110
- 31 Jan 2014, 03:31 p.m.
-
Query Edited
- Entries: +24
- Exits: -43
- Active: 86
- 31 Dec 2013, 03:31 p.m.
-
Query Edited
- Entries: +29
- Exits: -47
- Active: 105
- 29 Nov 2013, 03:31 p.m.
-
Query Edited
- Entries: +43
- Exits: -54
- Active: 123
- 31 Oct 2013, 03:31 p.m.
-
Query Edited
- Entries: +47
- Exits: -36
- Active: 134
- 30 Sep 2013, 03:31 p.m.
-
Query Edited
- Entries: +76
- Exits: -27
- Active: 123
- 30 Aug 2013, 03:31 p.m.
-
Query Edited
- Entries: +24
- Exits: -43
- Active: 74
- 31 Jul 2013, 03:31 p.m.
-
Query Edited
- Entries: +26
- Exits: -29
- Active: 93
- 28 Jun 2013, 03:31 p.m.
-
Query Edited
- Entries: +50
- Exits: -78
- Active: 96
- 31 May 2013, 03:31 p.m.
-
Query Edited
- Entries: +44
- Exits: -41
- Active: 124
- 30 Apr 2013, 03:31 p.m.
-
Query Edited
- Entries: +27
- Exits: -28
- Active: 121
- 28 Mar 2013, 03:31 p.m.
-
Query Edited
- Entries: +60
- Exits: -40
- Active: 122
- 28 Feb 2013, 03:31 p.m.
-
Query Edited
- Entries: +102
- Exits: 0
- Active: 102
- 31 Jan 2013, 03:31 p.m.