NSE: NIFTY500

Nifty 500

12298.05 60.45 (0.49%)

Near 52W High

Volume NSE : 1.8B

BSEApr 16, 2021 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
3M India Ltd. +
30,452.127,032.3
L 5.9%H
2565327201
L -2.1%H
2502027368
L -3.6%H
2502031000
L 30.2%H
1877731000
L 37.9%H
1674531000
ACC Ltd. +
35,375.01,881.8
L 2.5%H
1840.21902.4
L -4.0%H
18121940
L 6.6%H
1690.92022.9
L 8.1%H
1584.22022.9
L 63.9%H
11072022.9
AIA Engineering Ltd. +
17,931.31,901.1
L 2.4%H
1846.81923.0
L -3.3%H
18361966.9
L 0.0%H
1793.32095
L -9.5%H
1751.12234
L 35.9%H
14032234
APL Apollo Tubes Ltd. +
15,704.81,258.4
L 2.7%H
1220.91264
L -3.5%H
1186.61308.0
L 13.6%H
10971448
L 33.1%H
890.11448
L 436.3%H
230.01448
Au Small Finance Bank Ltd. +
33,041.01,077.1
L 2.1%H
10601099.5
L -8.3%H
1025.51174
L -12.4%H
1025.51356.4
L 17.0%H
842.51356.4
L 109.0%H
3661356.4
Adani Ports & Special Econ... +
153,498.7755.5
L 0.7%H
743794.9
L -8.3%H
701.4809.9
L 5.3%H
656.8885
L 43.1%H
500.1885
L 182.3%H
256.1885
Adani Transmission Ltd. +
109,029.7991.4
L 5%H
954.5991.4
L 1.3%H
860.1991.6
L 27.3%H
7141147
L 128.8%H
397.21147
L 395.2%H
1671147
Aditya Birla Fashion and R... +
14,239.7173.8
L 1.3%H
171.5177.5
L -8.4%H
169.1185
L -18.4%H
169.1216
L -1.4%H
148.5223.7
L 25.1%H
97223.7
Advanced Enzyme Technologi... +
3,989.7357.1
L 0.0%H
355.1366
L -3.7%H
347.7374
L -2.0%H
333392.8
L 12.5%H
300.9417
L 115.3%H
135417
Aegis Logistics Ltd. +
10,127.1293.2
L 2.5%H
286.8295
L -0.5%H
281.3302
L 1.8%H
273.3312.7
L 6.1%H
268.3341
L 80.0%H
158.5341
Ajanta Pharma Ltd. +
15,050.21,730.9
L 1.3%H
1701.11741.6
L 0.1%H
16901782
L -3.5%H
16901884.6
L -1%H
1653.01884.6
L 27.1%H
1283.11884.6
Akzo Nobel India Ltd. +
10,326.72,267.6
L 0.1%H
2261.12302
L -3.3%H
2224.12337.5
L -5.6%H
2147.92475.1
L -2.0%H
21152530
L 7.8%H
1751.12530
Alembic Pharmaceuticals Ltd. +
19,678.61,001.2
L 2.9%H
965.71019.7
L -1.3%H
953.51028
L 8.4%H
863.61030
L -8.0%H
863.61097.0
L 58.6%H
599.21150
Alkem Laboratories Ltd. +
33,364.02,790.8
L 1.5%H
2739.02815
L -1.5%H
2676.72889
L 5.1%H
2540.12889
L -10.1%H
2540.13151.5
L 1.2%H
22223151.5
Amara Raja Batteries Ltd. +
13,823.7809.4
L 0.9%H
796.5818.1
L -0.8%H
787.7818.1
L -9.2%H
787.7895.6
L -19.6%H
787.71009.2
L 55.1%H
501.51025.6
Ambuja Cements Ltd. +
59,708.5300.7
L 1.9%H
295.4305.5
L -5.0%H
293314
L 5.3%H
274.0329.9
L 13.9%H
241.8329.9
L 77.2%H
161.5329.9
Apollo Hospitals Enterpris... +
42,584.63,061
L 2.3%H
29943073
L -2.3%H
2902.33121.2
L -0.4%H
2787.53165.6
L 18.1%H
2528.13284
L 115.0%H
1252.73284
Apollo Tyres Ltd. +
13,257.7208.8
L 0.2%H
205.6210.9
L -6.6%H
202.5219.9
L -10.1%H
202.5237.2
L 13.9%H
174.5261.3
L 122.1%H
81.1261.3
Ashok Leyland Ltd. +
33,362.0113.7
L 1.5%H
112115.9
L -6.2%H
110117.4
L -7.8%H
107.3125.6
L -5.0%H
107.3138.9
L 142.1%H
42138.9
Ashoka Buildcon Ltd. +
2,561.691.3
L 2.7%H
9098.8
L -5.9%H
85.198.8
L -15.5%H
85.1112.7
L -2.8%H
85.1118.7
L 48.9%H
48.7118.7
Asian Paints Ltd. +
255,502.12,663.7
L 2.9%H
2581.72693.5
L 1.3%H
25372693.5
L 7.9%H
2355.12693.5
L 2.8%H
22602817.0
L 52.8%H
1482.92873.5
Astral Poly Technik Ltd. +
33,784.71,678.1
L 10.0%H
15351695
L 5.1%H
1411.21698
L -9.5%H
1411.21893.5
L 32.0%H
12061987.5
L 149.4%H
5761987.5
Atul Ltd. +
23,077.37,780.6
L 2.6%H
75907850
L -2.4%H
7342.97950
L 14.7%H
64528129.8
L 18.1%H
6219.88129.8
L 79.2%H
4176.18129.8
Aurobindo Pharma Ltd. +
55,836.3953
L 4.1%H
910.5959
L 1.0%H
887.1959
L 13.3%H
797.3959
L 1.8%H
797.31023.7
L 75.0%H
525.11023.7
Avanti Feeds Ltd. +
6,529.6479.3
L 3.7%H
463.9484.5
L -1.2%H
444484.5
L 1.8%H
410489.6
L -7.2%H
410535.0
L 15.5%H
370587.4
Avenue Supermarts Ltd. +
189,143.52,919.9
L -0.3%H
29022980
L -0.9%H
27902982.0
L -4.9%H
27753096.1
L 3.5%H
26103330
L 36.4%H
19003330
Axis Bank Ltd. +
204,872.2669.2
L 0.1%H
662.4675.3
L 0.2%H
626.4675.3
L -9.3%H
626.4743.1
L -0.8%H
616800
L 58.4%H
332.9800
BASF India Ltd. +
9,090.52,099.9
L 0.8%H
20792128
L 1.5%H
1922.32160.0
L -5.1%H
1922.32233.9
L 29.1%H
15502372
L 89.2%H
9392372
BEML Ltd. +
5,076.71,215.4
L 0.4%H
1203.31243.8
L -4.1%H
11371243.8
L -11.8%H
11371421.0
L 28.5%H
887.81544.3
L 95.0%H
5341544.3
Bajaj Auto Ltd. +
105,175.93,634.7
L 1.0%H
3570.03657.5
L -0.5%H
3458.93657.5
L -0.5%H
3458.93764.3
L 1.5%H
3412.34361.4
L 55.8%H
22954361.4
Bajaj Consumer Care Ltd. +
4,517.7306.2
L 3.9%H
295.7309.7
L 8.0%H
267.7313.3
L 12.7%H
250313.3
L 40.3%H
205.6313.3
L 114.6%H
129313.3
Bajaj Electricals Ltd. +
13,037.61,139.7
L 7.4%H
1055.51167
L 7.2%H
9881167.8
L 14.6%H
8951167.8
L 53.6%H
7001167.8
L 236.5%H
3201167.8
Bajaj Finance Ltd. +
278,196.34,616.6
L -0.9%H
45904690
L -5.3%H
44004778
L -15.4%H
44005545
L -5.5%H
44005921.8
L 108.0%H
17835921.8
Bajaj Finserv Ltd. +
156,351.19,824.8
L 0.9%H
97659880
L 2.0%H
9035.99880
L 2.2%H
8960.19880
L 13.8%H
8273.710586.4
L 109.1%H
3985.310586.4
Bajaj Holdings & Investmen... +
37,596.53,378.3
L 1.1%H
3281.53400
L -0.9%H
3181.83416.0
L -3.6%H
31413640.0
L 5.5%H
31203784.8
L 63.2%H
18453784.8
Balkrishna Industries Ltd. +
32,616.51,687.4
L 0.5%H
1670.11695.5
L 2.2%H
15521695.5
L 2.9%H
1530.11708.2
L 2.1%H
1516.71885
L 86.7%H
837.71885
Balmer Lawrie & Company Ltd. +
2,083.7121.9
L -0.0%H
121.5123.8
L -6.2%H
120127.9
L -15.5%H
120145.7
L -1.1%H
112.7171.0
L 22.7%H
91.6171.0
Balrampur Chini Mills Ltd. +
5,391.8256.8
L -1.7%H
251.3265.8
L 9.6%H
219.3272.1
L 26.4%H
190.1272.1
L 41.7%H
156.5272.1
L 143.4%H
82.9272.1
Bank of Baroda +
31,161.867.4
L -1.4%H
67.169.5
L -9.0%H
63.372
L -14.6%H
63.379
L -10.4%H
63.399.9
L 35.8%H
3699.9
Bank of India +
22,828.969.7
L 0.7%H
69.272.3
L -6.5%H
63.773.5
L -3.2%H
62.581.0
L 30.1%H
47.9101.5
L 102.5%H
31101.5
Bata India Ltd. +
17,011.31,323.6
L 0.5%H
1313.11328.7
L -4.9%H
1294.01385.0
L -11.0%H
1294.01502
L -17.6%H
1294.01650
L 7.7%H
11581705
Berger Paints (India) Ltd. +
71,419.7735.3
L 1.1%H
731.8749.9
L -2.3%H
711750
L 1.1%H
686.9773
L -5.4%H
675823.0
L 42.7%H
431.5824.8
Bharat Electronics Ltd. +
31,188.5128
L -0.4%H
125.6129.5
L -1.5%H
120.5129.7
L -7.2%H
115.9138.5
L -4.1%H
115.9155.0
L 80.3%H
57.8155.0
Bharat Forge Ltd. +
27,321.1586.8
L 2.0%H
575.1597.4
L -3.9%H
559600
L -4.0%H
559636.4
L -4.4%H
559668
L 146.1%H
246676.9
Bharat Heavy Electricals Ltd. +
16,087.146.2
L 0.3%H
45.747.1
L -10.3%H
44.350
L -14.3%H
44.354
L 17.3%H
35.156.5
L 112.9%H
20.456.5
Bharat Petroleum Corporati... +
81,389.5413.8
L 2.2%H
404.3423.0
L -2.8%H
402423.0
L -8.8%H
402446.7
L -0.2%H
375.1482.4
L 16.4%H
291.8482.4
Bharti Airtel Ltd. +
295,011.6540.8
L 0.3%H
538544.2
L -0.8%H
518.5546.2
L 2.2%H
499.4549.8
L -10.3%H
499.4623
L 8.1%H
394623
Indus Towers Ltd. +
69,959.6259.6
L 3.2%H
252.1263.5
L 1.1%H
241263.5
L -1.1%H
235.1269.3
L -1.0%H
228282.7
L 51.4%H
149.5282.7
Biocon Ltd. +
49,542412.9
L 2.0%H
399.4418.6
L -1.8%H
399.4420.5
L 5.4%H
383.3424.4
L -9.7%H
363.3459.6
L 18.0%H
320.7487.8
Birla Corporation Ltd. +
7,366.4956.6
L 1.1%H
925.1975
L -3.4%H
897.3976
L 12.5%H
751.71014.9
L 32.5%H
701.11014.9
L 114.5%H
372.21014.9
Blue Dart Express Ltd. +
12,318.25,191
L -0.9%H
51605260
L -1.9%H
5115.15391.0
L -5.2%H
48255848.0
L 33.2%H
3820.15848.0
L 148.7%H
18605848.0
Blue Star Ltd. +
8,259.2857.7
L -1.0%H
851.1877.1
L -6.0%H
847.1912.2
L -4.2%H
810.01025
L 9.6%H
7011025
L 73.7%H
451.61025
Bombay Burmah Trading Corp... +
8,337.41,195.0
L 0.3%H
1179.21215
L -5.1%H
1175.61249.9
L 1.4%H
11011299
L -7.1%H
11011319.4
L 44.0%H
798.41566.8
Bosch Ltd. +
40,861.213,856.0
L 1.5%H
13647.613889.4
L -4.4%H
13447.114380
L -6.5%H
13447.115011.5
L -6.2%H
13447.116900
L 33.5%H
9021.616900
Brigade Enterprises Ltd. +
5,240.6251.6
L -1.8%H
250256.9
L -5.5%H
248269.7
L -9.8%H
240.1303.3
L -5.8%H
219.8303.3
L 89.4%H
90.5303.3
Britannia Industries Ltd. +
89,048.73,696.5
L 0.1%H
3676.63734.0
L -2.7%H
36733850
L 5.9%H
33793850
L 2.4%H
3317.33850
L 30.3%H
2733.24015
CCL Products India Ltd. +
3,410.8256.4
L 6.1%H
234.8258.6
L 5.1%H
229.6260
L 0.8%H
225263.7
L 2.4%H
225270.0
L 38.6%H
174.2293.8
Crisil Ltd. +
13,536.31,864.5
L -1.8%H
18491917
L 1.2%H
1759.31917
L -3.0%H
17412039
L -2.8%H
17412050
L 33.2%H
13552125
Cadila Healthcare Ltd. +
53,975.0527.1
L 4.4%H
500.4530
L 2.5%H
478.6532.1
L 19.8%H
408.4532.1
L 8.1%H
408.4532.1
L 53.4%H
318532.1
Can Fin Homes Ltd. +
6,853.4514.7
L 0.4%H
510.5532
L -6.9%H
494.2548
L -9.2%H
494.2619.9
L 3.0%H
455.3619.9
L 80.9%H
267.4619.9
Canara Bank +
22,099.3134.2
L -1.1%H
133137.9
L -9.8%H
130.4144.9
L -14.8%H
130.4158.2
L -2.3%H
123.7174.6
L 56.3%H
75.8174.6
Caplin Point Laboratories ... +
3,521.9465.6
L 2.5%H
454.1472
L -1.7%H
441.1474.1
L 2.9%H
401485
L -4.5%H
401507.9
L 36.6%H
300.1686
Carborundum Universal Ltd. +
9,380.3495
L -0.7%H
486.8505.6
L -5.9%H
486.8525
L -3.6%H
438.6539
L 18.8%H
384.8572.0
L 125.5%H
202.6572.0
Castrol India Ltd. +
12,167.2123
L 0.8%H
121.3123.5
L -1.6%H
118.4128.9
L -3.3%H
117.7128.9
L -5.2%H
117.7140.4
L 5.9%H
104140.4
Ceat Ltd. +
5,665.61,400.7
L -0.2%H
1391.61417.7
L -9.6%H
13851551
L -11.3%H
13851620
L 11.6%H
1189.11763.2
L 71.5%H
711.81763.2
Central Bank of India +
10,076.617.2
L -1.2%H
17.117.8
L -5.5%H
16.618.9
L -8.8%H
15.819.4
L 23.8%H
12.526.4
L 33.5%H
10.026.4
Century Plyboards (India) ... +
7,547.0339.2
L 2.3%H
325.2360
L 8.9%H
283360
L 6.9%H
282.8360
L 39.6%H
234.0360
L 202.8%H
100.1360
Cera Sanitaryware Ltd. +
5,126.83,941.9
L 2.8%H
38013951
L 2.8%H
3700.63951
L -2.6%H
3589.14108.2
L 15.9%H
33004200
L 77.6%H
20824200
Chambal Fertilisers & Chem... +
9,433.4226.7
L -1.9%H
225233.1
L -2.4%H
221.4239.5
L -3.6%H
207239.5
L -1.2%H
200.4267
L 67.6%H
124.4267
Cholamandalam Investment &... +
44,329.2540.6
L 1.0%H
537.4550.5
L -3.1%H
503.7550.6
L -0.0%H
503.7588.1
L 27.5%H
390.7588.1
L 239.2%H
120.1588.1
Cipla Ltd. +
75,649.0938.1
L 2.6%H
910.9944.3
L 6.2%H
878.3944.4
L 18.4%H
738.1944.4
L 13.9%H
738.1944.4
L 56.2%H
565.6944.4
City Union Bank Ltd. +
11,951.0161.9
L -0.1%H
161164.9
L -2.2%H
157.1165.5
L -4.9%H
150173.2
L -6.9%H
150189.7
L 28.4%H
115.6200
Coal India Ltd. +
78,790.5127.9
L -0.3%H
127.1130.0
L -1.3%H
123.6130.8
L -12.3%H
123.6146.3
L -10.8%H
123.6163
L -13.3%H
109.5163
Colgate-Palmolive (India) ... +
42,727.11,570.9
L 1.0%H
1555.61576.5
L -1.9%H
1531.61602
L -2.6%H
1519.11618.1
L 0.6%H
1495.61669.2
L 11.5%H
1257.11676
Container Corporation of I... +
34,608.2568
L 0.6%H
560580
L -3.3%H
551.6585.7
L 2.0%H
527.9615.4
L 31.2%H
403644.0
L 53.1%H
325.9644.0
Coromandel International Ltd. +
21,884.4746.4
L 1.7%H
732.8749
L -3.1%H
722.6771
L -4.2%H
718778
L -10.3%H
718861
L 32.6%H
508880.9
Crompton Greaves Consumer ... +
24,252.1386.6
L 0.3%H
382.6394.7
L -1.1%H
363.4394.7
L -3.1%H
358.1408.6
L 0.3%H
358.1456
L 82.1%H
196.4456
Cummins India Ltd. +
23,537.1849.1
L 0.1%H
840865.1
L -2.5%H
797868.9
L -1.2%H
797934.3
L 41.1%H
583.3934.3
L 117.8%H
311.2934.3
Cyient Ltd. +
7,536.7685.2
L -0.3%H
681.2697.8
L -2.5%H
652.7704
L -2.4%H
621.3710
L 38.7%H
478.5710
L 199.7%H
184710
DCB Bank Ltd. +
2,845.691.7
L 0.7%H
9192.8
L -9.8%H
90.9100
L -19.6%H
90.9114.4
L -22.2%H
90.9122.4
L 7.9%H
58126.5
DCM Shriram Ltd. +
10,322.0658.5
L 18.6%H
558666.4
L 15.9%H
506.9667
L 21.2%H
481.4667
L 66.0%H
393667
L 179.4%H
229.1667
DLF Ltd. +
62,488.9252.5
L 1.8%H
246.5254.9
L -9.7%H
244272.9
L -17.0%H
244306.2
L -9.7%H
244332.7
L 88.4%H
125332.7
Dabur India Ltd. +
101,625.5575
L 0.5%H
571581.9
L 2.6%H
549.5581.9
L 8.7%H
514.4581.9
L 6.3%H
483581.9
L 14.2%H
421.2581.9
Delta Corp Ltd. +
4,071.4152.6
L 0.1%H
151.6156.6
L -8.9%H
150.1162
L -18.2%H
150.1202.0
L 0.1%H
138202.0
L 118.9%H
65.4202.0
Dilip Buildcon Ltd. +
8,001.0585
L 6.8%H
547.6597
L 0.4%H
534.5597
L -8.4%H
534.5658.5
L 37.1%H
402.6719.9
L 119.6%H
227.2719.9
Dish TV India Ltd. +
1,694.09.2
L H
9.29.3
L -7.1%H
99.9
L -14.8%H
910.9
L -27.6%H
913
L 111.5%H
4.216.3
Divi's Laboratories Ltd. +
101,451.03,821.9
L 1.0%H
3733.43845
L 1.9%H
3675.23898
L 13.1%H
3153.33898
L 4.9%H
3153.33898
L 59.7%H
2090.13915.0
Dr. Lal Pathlabs Ltd. +
24,325.32,920.2
L -0.5%H
29083021.2
L -7.0%H
29003399.3
L 15.5%H
23723399.3
L 27.3%H
21623399.3
L 95.2%H
14453399.3
Dr. Reddy's Laboratories Ltd. +
81,325.84,893.3
L 1.0%H
4815.24940
L 2.8%H
46955200
L 10.0%H
41355200
L -6.1%H
41355281
L 26.8%H
3613.55514.7
EID Parry (India) Ltd. +
5,652.1319.2
L -1.1%H
317.2328.7
L -4.3%H
306330.9
L -7.7%H
302.5354.1
L -8.1%H
302.5371.7
L 128.9%H
136.1371.7
Edelweiss Financial Servic... +
5,950.663.7
L H
63.564.7
L -6.4%H
61.666.7
L -28.3%H
61.690.4
L -7.2%H
61.291.8
L 75.3%H
34.291.8
Eicher Motors Ltd. +
66,520.12,434.9
L 0.9%H
24152469.9
L -3.4%H
23782510
L -8.5%H
23782716
L -14.8%H
23783037
L 82.1%H
1285.23037
Emami Ltd. +
24,160.8543.6
L 2.7%H
529.6547
L 5.2%H
490547
L 11.3%H
455.3547
L 14.2%H
442.5547
L 144.7%H
168.9547
Endurance Technologies Ltd. +
18,564.01,319.8
L 2.0%H
1282.11345.0
L -3.9%H
1249.41373
L -5.6%H
1249.41520.0
L 0.2%H
1249.41540
L 122.2%H
5621540
Engineers India Ltd. +
4,628.873.3
L 1.4%H
72.173.5
L -3.6%H
7175.5
L -9.3%H
7180.8
L -5.9%H
70.293.6
L 8.0%H
59.593.6
Equitas Holdings Ltd. +
2,736.080.1
L 1.0%H
79.381.4
L -3.4%H
75.283.4
L -10.9%H
75.290.7
L 2.7%H
68.6101.9
L 91.3%H
40.2101.9
Escorts Ltd. +
16,812.01,246.9
L 2.4%H
1202.11256.9
L -1.7%H
1177.31256.9
L -7.7%H
1177.31381.1
L -5.7%H
1177.31468.5
L 74.6%H
667.31468.5
Exide Industries Ltd. +
15,087.5177.5
L -0.1%H
176.8179.6
L -4.7%H
175.1185.2
L -10.2%H
175.1198.8
L -11.4%H
175.1220.6
L 24.5%H
138.5220.6
Federal Bank Ltd. +
15,248.376.4
L 0.7%H
7577.6
L -1.7%H
70.477.9
L -8.6%H
70.484
L 4.2%H
6992.5
L 81.0%H
36.892.5
Finolex Cables Ltd. +
5,637.7368.6
L 0.0%H
366.5373.9
L -3.1%H
358379.9
L -7.5%H
358404
L -3.3%H
358425.0
L 57.4%H
192426.5
Finolex Industries Ltd. +
8,997.3145
L 0.9%H
144.1146.8
L 3.4%H
134.0149.9
L 15.2%H
120.3149.9
L 14.9%H
114.4149.9
L 73.3%H
71.0149.9
Firstsource Solutions Ltd. +
8,113.6116.7
L 1.3%H
115.2117.8
L -3.7%H
109.2119.4
L 0.4%H
104.4125.5
L 28.8%H
84.2125.5
L 205.4%H
28.6125.5
Future Consumer Ltd. +
1,351.96.9
L 1.5%H
6.67
L -4.2%H
6.67.2
L -10.5%H
5.97.9
L -14.4%H
5.99.3
L -2.8%H
5.919.6
GAIL (India) Ltd. +
62,961.6139.6
L -0.7%H
139.3142.4
L 0.6%H
130.6142.4
L -2.6%H
127.4145.5
L 0.8%H
124.3158.0
L 56.4%H
78.7158.0
GE Power India Ltd. +
1,729.2257.2
L 0.7%H
256260.1
L -6.0%H
255272
L -9.5%H
236.5294.5
L -8.7%H
236.5314
L -41.6%H
177.1549.3
GHCL Ltd. +
2,197.1231.3
L 0.7%H
228.2235.9
L -2.5%H
215.1236.0
L -2.0%H
215.1248
L 10.0%H
197.6258
L 106.8%H
95.1258
GMR Infrastructure Ltd. +
14,456.024.0
L -0.2%H
23.724.2
L -3.6%H
22.824.5
L -10.3%H
22.827.6
L -10.1%H
22.830.0
L 40.1%H
16.330.0
Gillette India Ltd. +
17,941.85,505.3
L -0.1%H
54895549
L 0.2%H
54005565
L -1.7%H
54005940.0
L -4.2%H
54006000
L 1.1%H
4670.16730.2
GlaxoSmithKline Pharmaceut... +
24,906.71,470.2
L 0.3%H
14651495
L 1.7%H
14281503.5
L 3.2%H
13761503.5
L -3.2%H
13761589
L -0.3%H
12061807.5
Glenmark Pharmaceuticals Ltd. +
16,137.3571.9
L 6.5%H
525.7578
L 8.0%H
484.9578
L 20.0%H
442.1578
L 11.7%H
442.1578
L 78.7%H
304.5578
Godrej Consumer Products Ltd. +
74,836.8731.9
L -0.6%H
728737.9
L -1.0%H
706.6741.0
L 7.5%H
646.2748
L -6.2%H
644808.4
L 29.7%H
484.1808.4
Godrej Industries Ltd. +
18,102.0538.0
L 5.7%H
507.2549
L -0.5%H
500.5549
L 6.1%H
492.3555.9
L 24.9%H
413.1555.9
L 96.1%H
233.4555.9
Godrej Properties Ltd. +
33,700.61,336.9
L -0.8%H
13291354.9
L -1.9%H
1244.21355
L -5.9%H
1244.21465
L -3.3%H
1233.11573.5
L 95.6%H
5751573.5
Granules India Ltd. +
8,120.0327.9
L 3.2%H
318.5331.8
L -3.9%H
312.4340
L -1.0%H
294.7344.3
L -7.9%H
294.7374.5
L 97.1%H
153.7438
Great Eastern Shipping Com... +
4,394.4299
L 1.7%H
292301.2
L -2.5%H
262.8305
L -10.5%H
262.8336.9
L 8.2%H
229340
L 52.7%H
189.0340
Greaves Cotton Ltd. +
2,905.0125.7
L -0.4%H
124.4128
L -5.7%H
120.5130.9
L -7.2%H
116.9138.9
L 35.2%H
84.5158
L 38.3%H
66158
Gujarat Alkalies & Chemica... +
3,018.0411.0
L -2.2%H
409.1432.6
L -0.5%H
378469.4
L 15.4%H
328.5469.4
L 18.4%H
304.4469.4
L 27.5%H
302.2469.4
Gujarat Gas Ltd. +
37,407.7543.4
L 2.8%H
528.1551.4
L -4.4%H
510.3559.8
L 1.5%H
495.5580.5
L 44.7%H
342.1580.5
L 112.0%H
225580.5
Gujarat Narmada Valley Fer... +
4,943.1318.1
L 3.1%H
308.5329.5
L -0.0%H
292.1329.5
L 1.7%H
278.7333.8
L 48.1%H
202.3339.7
L 120.6%H
124.3339.7
Gujarat Pipavav Port Ltd. +
4,662.896.5
L 0.6%H
9697.9
L -4.7%H
93.7103.7
L -4.0%H
93.0106.4
L 8.1%H
86117.9
L 76.7%H
52.8117.9
Gujarat State Fertilizer &... +
3,622.4