1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

21857.75 -214.35 (-0.97%)

01 Oct, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 500 PB

3.1

Nifty 500 PE

21.6

Nifty 500 DIV

1.0

Nifty 500 EPS

1,013.8

Nifty 500 Index

Nifty 500 ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
22.4600
-0.21 (-0.93%)
UTI Nifty 500 Exchange Traded Fund
NIF500BETA
34.6500
-1.96 (-5.35%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

-214.35 -0.97%
Day Change
10
158
217
88
19
6
-1253.90 -5.43%
Qtr Change
281
34
19
22
26
118
-694.85 -3.08%
Week Change
145
202
82
42
19
10
922.60 4.41%
Half Year Change
139
35
20
14
26
266
-1482.15 -6.35%
Month Change
297
80
40
22
21
38
-1070.55 -4.67%
Year Change
242
20
18
10
17
193
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		22,211.5 1,182.8
    L  -1.8% H
    1166.1 1203.9
    L  -4.3% H
    1166.1 1239.8
    L  -7.0% H
    1166.1 1289.3
    L  -11.2% H
    1166.1 1413.9
    L  -35.3% H
    1166.1 1987
    L  -41.2% H
    1166.1 2844
    L  -47.1% H
    1166.1 2844
    L  -26.1% H
    895.2 2844
    AIA Engineering
    		35,689.5 3,824.4
    L  -1.2% H
    3756.9 3865.5
    L  -3.3% H
    3756.9 3984.6
    L  -9.9% H
    3756.9 4320
    L  -23.5% H
    3756.9 5038.5
    L  17.8% H
    3150.6 5180
    L  8.9% H
    3001.1 5180
    L  98.3% H
    1475.1 5180
    L  196.6% H
    1102.2 5180
    APL Apollo Tubes
    		58,744.2 2,115.7
    L  -3.4% H
    2059.5 2196.8
    L  -3.2% H
    2059.5 2224.5
    L  -5.3% H
    2041.3 2281
    L  18.5% H
    1771.9 2281
    L  22.2% H
    1690 2301.4
    L  30.2% H
    1272.7 2301.4
    L  149.2% H
    750.1 2301.4
    L  2334.4% H
    82.1 2301.4
    AU SF Bank
    		74,160.1 987
    L  -2.3% H
    974.2 1009
    L  -1.3% H
    974.2 1021.2
    L  -8.5% H
    974.2 1083.3
    L  -6.1% H
    960 1144.1
    L  36.2% H
    720.7 1144.1
    L  38.3% H
    478.4 1144.1
    L  66.7% H
    462.5 1144.1
    L  276% H
    183 1144.1
    Adani Ports
    		375,388.9 1,737.8
    L  -3.4% H
    1716 1786
    L  -2.7% H
    1716 1822
    L  5.5% H
    1632.1 1824
    L  -6.0% H
    1593.1 1891.1
    L  22.2% H
    1292 1891.1
    L  110.6% H
    754.5 1891.1
    L  136.5% H
    395.1 1891.1
    L  576.8% H
    203 1891.1
    Adani Energy
    		162,212.7 1,326.4
    L  0.9% H
    1309.1 1389.6
    L  -1.1% H
    1275.2 1389.6
    L  -4.0% H
    1275.2 1446
    L  -12.8% H
    1275.2 1789
    L  48.0% H
    803.1 1789
    L  63.7% H
    588 1789
    L  -15.9% H
    588 4236.8
    L  3376.8% H
    38.1 4236.8
    Aegis Logistics
    		49,178.6 1,401.1
    L  1.5% H
    1332.9 1415.7
    L  2.3% H
    1279.8 1415.7
    L  14.9% H
    1200 1528.7
    L  11.7% H
    1164.4 1528.7
    L  78.0% H
    576.1 1528.7
    L  325.3% H
    280 1528.7
    L  512.1% H
    167.3 1528.7
    L  812.2% H
    107.3 1528.7
    Ajanta Pharma
    		44,747.8 3,581
    L  -1.1% H
    3489.6 3602.4
    L  1.2% H
    3489.6 3758.9
    L  2.2% H
    3425 3758.9
    L  7.0% H
    3254.8 3796
    L  49.3% H
    2379.3 3796
    L  99.0% H
    1650.1 3796
    L  137.6% H
    1061.8 3796
    L  167.6% H
    550 3796
    Alkem Laboratories
    		62,412.9 5,220
    L  1.1% H
    5110 5220
    L  -2.0% H
    5110 5325
    L  -1.5% H
    5051 5466.5
    L  -6.2% H
    5051 5882.5
    L  -4.4% H
    5051 5933.5
    L  44.8% H
    3447 6439.9
    L  30.8% H
    2828 6439.9
    L  214.2% H
    1455 6439.9
    Amara Raja Energy
    		13,679.3 747.4
    L  -1.0% H
    734.7 758.3
    L  -6.0% H
    734.7 798.8
    L  -15.1% H
    734.7 882.3
    L  -11.0% H
    734.7 1017.3
    L  -24.8% H
    670 1023
    L  17.3% H
    599 1776.0
    L  -2.5% H
    438.1 1776.0
    L  -26.1% H
    348.6 1776.0
    Ambuja Cements
    		89,541.8 362.3
    L  -3.1% H
    356.3 371.6
    L  -5.7% H
    356.3 387.2
    L  -9.9% H
    356.3 408.2
    L  -13.5% H
    356.3 450.5
    L  -36.6% H
    356.3 588.8
    L  -14.7% H
    356.3 707.0
    L  -9.9% H
    274 707.0
    L  43.9% H
    136.6 707.0
    Apollo Hospitals
    		116,947.3 8,133.5
    L  -0.4% H
    7910 8135
    L  -8.5% H
    7910 8934.5
    L  -7.1% H
    7910 9070.5
    L  -5.6% H
    7910 9070.5
    L  9.3% H
    6696.5 9070.5
    L  58.3% H
    4726 9070.5
    L  82.4% H
    3361.6 9070.5
    L  519.3% H
    910.1 9070.5
    Apollo Tyres
    		25,705.7 404.8
    L  0.0% H
    392.9 406.8
    L  1.7% H
    386.3 429
    L  -8.6% H
    386.3 440.8
    L  -6.2% H
    386.3 467.4
    L  -13.5% H
    365.3 540.5
    L  9.8% H
    365.3 584.9
    L  80.5% H
    165.3 584.9
    L  84.0% H
    73.4 584.9
    Ashok Leyland
    		88,389.8 150.5
    L  -2.4% H
    148.5 154.9
    L  -4.3% H
    148.5 159.5
    L  -11.8% H
    148.5 173.3
    L  -7.3% H
    147.6 182.7
    L  6.6% H
    134.2 215.4
    L  70.0% H
    78.8 215.4
    L  130.2% H
    46.6 215.4
    L  278.1% H
    16.9 215.4
    Asian Paints
    		230,878.9 2,407
    L  0.2% H
    2377 2420
    L  0.6% H
    2377 2451
    L  -6.5% H
    2377 2553.9
    L  -11.4% H
    2377 2864
    L  3.1% H
    2115 2985.7
    L  -23.9% H
    2115 3423.0
    L  -24.3% H
    2115 3590
    L  107.4% H
    851.1 3590
    Astral
    		36,106.6 1,344
    L  -1.9% H
    1316.1 1368.5
    L  -3.5% H
    1316.1 1399
    L  -10.8% H
    1316.1 1516.4
    L  -1.3% H
    1311.6 1600
    L  -2.4% H
    1311.6 1768.7
    L  -29.7% H
    1232.3 2454
    L  -18.5% H
    1186.2 2454
    L  579.5% H
    165.2 2454
    Atul
    		17,255.8 5,861
    L  -0.9% H
    5798 5944.5
    L  -4.5% H
    5798 6164
    L  -9.2% H
    5798 6642.5
    L  -10.4% H
    5798 7007
    L  -5.3% H
    5560.5 7180
    L  -16.8% H
    4752 8180
    L  -39.8% H
    4752 10969
    L  156.6% H
    1880 10969
    Aurobindo Pharma
    		97,388.8 1,676.8
    L  0.3% H
    1654.2 1700.7
    L  -2.3% H
    1649.3 1727.9
    L  -0.4% H
    1622.6 1740
    L  8% H
    1512 1740
    L  54.4% H
    1066.8 1740
    L  83.4% H
    834.7 1740
    L  133.8% H
    397.2 1740
    L  96.0% H
    288.9 1740
    Avenue Supermarts
    		248,701.4 3,813
    L  0.3% H
    3781.4 3880
    L  0.7% H
    3746.2 3880
    L  -0.3% H
    3650 3880
    L  -11.9% H
    3650 4334.6
    L  -14.3% H
    3529 4644
    L  3.7% H
    3340 5484.9
    L  -10.0% H
    3186 5900
    L  1175.3% H
    558.3 5900
    Axis Bank
    		378,967.2 1,217.1
    L  -0.7% H
    1215.3 1241.6
    L  2.6% H
    1190.5 1241.6
    L  -3.3% H
    1175 1280.7
    L  -11.1% H
    1175 1375.5
    L  5.0% H
    1150.3 1418.3
    L  17.4% H
    933.5 1418.3
    L  58.4% H
    618.3 1418.3
    L  124.8% H
    286 1418.3
    Bajaj Auto
    		280,755.5 10,045
    L  -7.6% H
    9900 10714
    L  -10.4% H
    9900 11332
    L  -18.7% H
    9900 12275
    L  2.1% H
    9716 12470
    L  16.4% H
    8491.5 12470
    L  98.4% H
    4903.1 12774
    L  160.7% H
    3027.1 12774
    L  255.2% H
    1788.7 12774
    Bajaj Finance
    		590,407.2 948.3
    L  -1.2% H
    937.3 956.0
    L  -3.4% H
    937.3 997.2
    L  -10.0% H
    937.3 1070
    L  -6.6% H
    937.3 1176.4
    L  -4.0% H
    787.9 1176.4
    L  21.4% H
    618.8 1176.4
    L  26.1% H
    522 1176.4
    L  798.1% H
    76.1 1176.4
    Bajaj Finserv
    		277,311.3 1,732.6
    L  0.1% H
    1703.4 1734.9
    L  -1.7% H
    1702.1 1778.1
    L  -12.1% H
    1702.1 1998
    L  -3.6% H
    1702.1 2118.5
    L  -13.7% H
    1597 2195
    L  12.5% H
    1419.1 2195
    L  0.9% H
    1072.7 2195
    L  464.4% H
    248 2195
    Bajaj Holdings
    		118,705.6 10,666
    L  -1.1% H
    10415 10775
    L  -2.3% H
    10415 11027
    L  -5.7% H
    10415 11449
    L  -0.5% H
    10132 11644
    L  -11.1% H
    8588 13250
    L  50.0% H
    6627.9 14763
    L  125.1% H
    4294.1 14763
    L  458.5% H
    1460.2 14763
    Balkrishna Industries
    		40,277.6 2,083.5
    L  -1.6% H
    2048.9 2108
    L  -3.9% H
    2048.9 2192.2
    L  -10.7% H
    2048.9 2385
    L  -4.0% H
    1982.1 2558
    L  -9.6% H
    1970 2775
    L  -18.5% H
    1970 3375
    L  -18.0% H
    1690.6 3375
    L  311.0% H
    406 3375
    Balrampur Chini
    		13,733.7 649.1
    L  -2.1% H
    638 666.6
    L  -1.6% H
    638 705.4
    L  -3.0% H
    638 742
    L  18.9% H
    547.7 781.0
    L  42.0% H
    393.6 781.0
    L  48.6% H
    343.5 781.0
    L  77.2% H
    297.6 781.0
    L  502.4% H
    58.7 781.0
    Bank of Baroda
    		119,365.4 230.8
    L  0.1% H
    229.5 234.0
    L  -1.5% H
    223.8 236.0
    L  -2.9% H
    223.8 244.2
    L  -15.0% H
    223.8 273.5
    L  -11.1% H
    223.8 325.5
    L  7.9% H
    187.9 325.5
    L  180.0% H
    77.1 325.5
    L  37.9% H
    36 325.5
    Bank of India
    		58,947.9 129.5
    L  -0.6% H
    126.7 131.1
    L  -6.0% H
    126.7 138.3
    L  -9.0% H
    126.7 146.2
    L  -8.6% H
    126.7 149.3
    L  3.9% H
    122.2 178.4
    L  18.4% H
    86.4 178.4
    L  128.8% H
    40.4 178.4
    L  15.1% H
    30.4 216.8
    Bata
    		7,878.7 613
    L  -0.9% H
    606.2 622.9
    L  -2.2% H
    606.2 633.7
    L  -9.5% H
    606.2 682
    L  -10.1% H
    606.2 768.0
    L  -48.4% H
    605 1238
    L  -61.9% H
    605 1724.3
    L  -66.6% H
    605 2262
    L  25.0% H
    399.2 2262
    Berger Paints
    		52,745.1 452.4
    L  -0.7% H
    445.3 457.9
    L  0.7% H
    441.1 459
    L  -7.8% H
    441.1 497
    L  -12.2% H
    441.1 565.9
    L  -14.6% H
    391.1 594.6
    L  -20.5% H
    391.1 629.5
    L  -33.0% H
    391.1 714.1
    L  108.0% H
    148.3 727.5
    Bharat Electronics
    		280,037.6 383.1
    L  -1.3% H
    378.7 386.2
    L  -2.3% H
    378.7 394.6
    L  -6.8% H
    378.7 416
    L  -8.0% H
    378.7 429.9
    L  -5.8% H
    378.7 473.5
    L  177.0% H
    127 473.5
    L  469.7% H
    61.2 473.5
    L  1017.2% H
    18.7 473.5
    Bharat Forge
    		91,625.7 1,875
    L  -2.7% H
    1845.2 1915.9
    L  -6.2% H
    1845.2 2009.1
    L  -8.6% H
    1845.2 2046.1
    L  -11.1% H
    1845.2 2295
    L  53.7% H
    1179.4 2295
    L  71.8% H
    919.1 2295
    L  157.7% H
    595 2295
    L  311.7% H
    207.5 2295
    Bharat Heavy Electricals
    		146,594.9 421
    L  1.3% H
    411.4 428.2
    L  1.4% H
    402.6 428.2
    L  -1.3% H
    402.6 439.9
    L  1.7% H
    371.8 446.5
    L  75.3% H
    229.5 446.5
    L  221.4% H
    113.5 446.5
    L  541.8% H
    41.4 446.5
    L  368.8% H
    18.4 446.5
    Bharat Petroleum
    		130,415.5 300.6
    L  -0.9% H
    297.1 305.1
    L  -2.1% H
    296.5 309.4
    L  -5.4% H
    296 322.0
    L  -1.2% H
    296 330.0
    L  -11.5% H
    266.6 391.7
    L  73.5% H
    165.7 391.7
    L  38.8% H
    144.0 391.7
    L  47.2% H
    119.3 391.7
    Bharti Airtel
    		1,060,949.7 1,741.1
    L  -0.9% H
    1726.3 1765.8
    L  -3.1% H
    1726.3 1801.7
    L  -7.3% H
    1726.3 1893.3
    L  -6.9% H
    1726.3 2031
    L  -6.8% H
    1726.3 2174.5
    L  87.9% H
    895.5 2174.5
    L  157.6% H
    628.8 2174.5
    L  454.5% H
    276.9 2174.5
    Indus Towers
    		99,260.9 376.3
    L  0.8% H
    370 384.7
    L  -1.0% H
    355.6 384.7
    L  0.3% H
    355.6 390.9
    L  -3.2% H
    355.6 414.9
    L  6.9% H
    337.8 481.5
    L  96.3% H
    166.7 481.5
    L  19.2% H
    135.2 481.5
    L  3.0% H
    120.1 482.8
    Biocon
    		60,412.8 370.7
    L  0.1% H
    363.6 374.3
    L  -4.2% H
    363.6 388.7
    L  -7.6% H
    363.6 405.7
    L  -11.4% H
    363.6 447.2
    L  7% H
    337.7 447.2
    L  36.2% H
    217.5 447.2
    L  1.5% H
    191.6 447.2
    L  138.3% H
    134.1 487.8
    Blue Star
    		30,011.5 1,459.6
    L  -3.9% H
    1444 1517
    L  -4.3% H
    1444 1593.5
    L  -2.1% H
    1432.3 1593.5
    L  -9.1% H
    1432.3 1763.2
    L  -22.3% H
    1432.3 2032.9
    L  66.8% H
    814 2417
    L  221.0% H
    418.2 2417
    L  432.7% H
    204.5 2417
    Bosch
    		134,148.3 45,480
    L  -3.4% H
    44410 46995
    L  -4.8% H
    44410 48445
    L  -6.3% H
    44410 49100
    L  11.5% H
    39705 50000
    L  18.7% H
    28610 50000
    L  139.1% H
    18600 50000
    L  194.4% H
    12932.5 50000
    L  99.5% H
    7850 50000
    Brigade Enterprises
    		18,582.1 569.6
    L  -1.0% H
    552.1 575.8
    L  -6.1% H
    552.1 610
    L  -11.7% H
    552.1 735
    L  13.3% H
    496.8 735
    L  -15.2% H
    450.8 802.0
    L  33.7% H
    426.0 1089.8
    L  84.9% H
    282.1 1089.8
    L  556.3% H
    67.9 1089.8
    Britannia Industries
    		115,086.9 4,778
    L  -1.1% H
    4737 4812.3
    L  -2.4% H
    4737 4939.5
    L  -7.9% H
    4737 5172
    L  -9.2% H
    4737 5689.5
    L  -19.9% H
    4737 6271
    L  5.3% H
    4347.7 6469.9
    L  21.9% H
    3050 6469.9
    L  184.1% H
    1386.4 6469.9
    CCL Products
    		14,108.6 1,056.6
    L  3.6% H
    996.6 1070
    L  1.7% H
    991.4 1070
    L  -4.0% H
    991.4 1137
    L  -10.7% H
    991.4 1242.2
    L  23.8% H
    815.5 1242.2
    L  63.6% H
    525 1242.2
    L  175.6% H
    310 1242.2
    L  304.4% H
    137 1242.2
    Crisil
    		32,386.4 4,428.6
    L  -0.5% H
    4345 4465.5
    L  -1.7% H
    4345 4706.2
    L  -8.3% H
    4345 4872
    L  8.5% H
    3855 4872
    L  -0.5% H
    3686 5064.9
    L  12.9% H
    3660.7 6950
    L  60.9% H
    2540 6950
    L  98.6% H
    1052.7 6950
    Zydus Lifesciences
    		115,284.2 1,145.7
    L  -1.4% H
    1123.7 1158
    L  -2.9% H
    1123.7 1232.1
    L  -1.9% H
    1086 1232.1
    L  3.3% H
    1086 1232.1
    L  15.6% H
    835.5 1232.1
    L  86.3% H
    567.8 1324.3
    L  106.2% H
    319 1324.3
    L  195.4% H
    202 1324.3
    Can Fin Homes
    		9,467.3 711
    L  -1.1% H
    700 723.1
    L  -4.3% H
    700 758
    L  -10.4% H
    700 815
    L  -19.4% H
    700 940.9
    L  -9.2% H
    700 971.5
    L  -7.0% H
    558.5 971.5
    L  5.9% H
    406.7 971.5
    L  118.7% H
    216.5 971.5
    Canara Bank
    		107,360.2 118.4
    L  -0.9% H
    116.5 120.1
    L  -6.0% H
    116.5 126.7
    L  -5.8% H
    116.5 128.7
    L  -6.3% H
    116.5 133.1
    L  -4.4% H
    116.5 162.9
    L  57.3% H
    68.4 162.9
    L  234.6% H
    34.3 162.9
    L  97.3% H
    14.7 162.9
    Carborundum Universal
    		23,617.0 1,239.7
    L  -1.0% H
    1215.1 1263.7
    L  -4.4% H
    1194 1294.9
    L  12.7% H
    1018.1 1368.9
    L  6.5% H
    1018.1 1368.9
    L  35.3% H
    735.2 1368.9
    L  5.3% H
    735.2 1841.2
    L  42.0% H
    652 1841.2
    L  355.4% H
    179.0 1841.2
    Castrol
    		19,687.5 199.0
    L  -0.7% H
    196.5 201.1
    L  2.2% H
    194.2 203.4
    L  7% H
    184.2 203.4
    L  8.0% H
    182.9 203.4
    L  -1.0% H
    170.1 207.2
    L  43.7% H
    132.4 284.4
    L  42.1% H
    99.1 284.4
    L  -16.2% H
    89.6 284.4
    Ceat
    		13,294.3 3,286.6
    L  0.7% H
    3197 3300
    L  -2% H
    3197 3391.6
    L  -3.3% H
    3197 3529
    L  -9.6% H
    3197 3986
    L  -5.8% H
    3061.2 4438
    L  54.9% H
    2056.4 4438
    L  150.1% H
    890 4438
    L  147.8% H
    600 4438
    Central Bank
    		27,154.2 30
    L  -1.5% H
    29.8 30.5
    L  -3.8% H
    29.8 31.4
    L  -1.0% H
    29.8 32.4
    L  -8.2% H
    29.8 33.3
    L  -20.3% H
    29.3 40.9
    L  -41.5% H
    29.3 76.9
    L  34.8% H
    16.3 76.9
    L  -67.3% H
    10.1 123.3
    Chambal Fertilisers
    		15,998.0 399.3
    L  -2.4% H
    396.5 411.3
    L  -4.5% H
    396.5 423.5
    L  -3.2% H
    396.5 423.6
    L  -15.5% H
    396.5 482.7
    L  -21.8% H
    396.5 522
    L  44.2% H
    263.5 742.2
    L  17.5% H
    248.4 742.2
    L  585.5% H
    53.6 742.2
    Cholamandalam
    		133,229.9 1,580
    L  -2.5% H
    1563.2 1619.7
    L  -6.1% H
    1563.2 1681.9
    L  -12.9% H
    1563.2 1868.2
    L  -12.4% H
    1563.2 1952.5
    L  -1.6% H
    1299.4 1952.5
    L  29.8% H
    1011.2 1952.5
    L  182.8% H
    469.3 1952.5
    L  582.6% H
    117.4 1952.5
    Cipla
    		108,577.8 1,344
    L  -0.2% H
    1333.4 1359.4
    L  -3.9% H
    1333.4 1421
    L  -5.6% H
    1333.4 1421
    L  -7.7% H
    1333.4 1491.2
    L  -11.2% H
    1165.7 1673
    L  13.3% H
    1132 1702.1
    L  36.3% H
    850 1702.1
    L  131.7% H
    355.3 1702.1
    City Union Bank
    		22,792.1 230.0
    L  1.8% H
    221.7 232
    L  4.3% H
    210.7 232
    L  -2.1% H
    210.7 248.9
    L  6.5% H
    200.7 248.9
    L  44.7% H
    157.9 248.9
    L  142.1% H
    93.1 248.9
    L  93.3% H
    81.8 248.9
    L  180.9% H
    78.8 248.9
    Coal India
    		259,081.1 420.4
    L  -1.1% H
    416.3 426.4
    L  -0.4% H
    416.3 432.9
    L  4.7% H
    406.5 436.3
    L  -3.3% H
    395.8 445.5
    L  8.2% H
    369.6 491.3
    L  42.4% H
    283.1 543.6
    L  122.8% H
    139.2 543.6
    L  30.4% H
    109.6 543.6
    Colgate-Palmolive
    		47,189.5 1,735
    L  -1.6% H
    1716.1 1775.4
    L  -6.5% H
    1716.1 1862.2
    L  -6.7% H
    1716.1 1917.8
    L  -16.3% H
    1716.1 2213.4
    L  -22.0% H
    1716.1 2329.9
    L  -13.5% H
    1716.1 3890
    L  2.8% H
    1375.6 3890
    L  78.7% H
    861.3 3890
    Container Corp
    		33,663.5 442
    L  -1.2% H
    436.4 450.9
    L  -5.2% H
    436.4 468.2
    L  -14.0% H
    436.4 520.8
    L  -8.0% H
    436.4 543.7
    L  -16.1% H
    421.5 557
    L  -22.9% H
    421.5 944
    L  -21.5% H
    421.5 944
    L  25.2% H
    210.7 944
    Coromandel
    		52,036.9 1,763.6
    L  0.3% H
    1701 1775.9
    L  -9.2% H
    1701 1975
    L  -8.3% H
    1701 2019.9
    L  -11.5% H
    1701 2129.9
    L  -21.7% H
    1701 2499
    L  53.9% H
    1019.1 2718.9
    L  120.5% H
    709.4 2718.9
    L  616.9% H
    229 2718.9
    Crompton Greaves
    		13,052.2 202.7
    L  -2.9% H
    201.1 210.0
    L  -7.8% H
    201.1 221.8
    L  -12.3% H
    201.1 235.5
    L  -24.8% H
    201.1 275.5
    L  -30.8% H
    201.1 310.5
    L  -34.6% H
    201.1 484
    L  -58.5% H
    201.1 496
    L  31.7% H
    135.3 512.8
    Cummins
    		134,719.2 4,860
    L  2.1% H
    4760 4860
    L  -2.3% H
    4741 4991.5
    L  -4.8% H
    4741 5237
    L  -14.2% H
    4741 5714
    L  26.3% H
    3833 6100
    L  186.5% H
    1659.1 6100
    L  429.4% H
    842 6100
    L  436.7% H
    280 6100
    Cyient
    		12,274.3 1,104.6
    L  0.4% H
    1068 1112.2
    L  4.4% H
    1044 1138
    L  -5.2% H
    1030.3 1150
    L  28.3% H
    814.5 1219
    L  -3.9% H
    750.3 1222
    L  -34.8% H
    750.3 2459.0
    L  3.9% H
    720 2459.0
    L  134.7% H
    184 2459.0
    DLF
    		162,974.5 658.4
    L  -2.3% H
    650.6 671.1
    L  -1.8% H
    650.6 683.6
    L  -2.5% H
    611.5 689.8
    L  1.5% H
    611.5 692
    L  -8.9% H
    489.4 786.5
    L  24.0% H
    489.4 967.6
    L  57.8% H
    294.7 967.6
    L  350.5% H
    101 967.6
    Dabur
    		66,390.3 374.3
    L  -1.5% H
    373.2 383.9
    L  -3.0% H
    373.2 386.5
    L  -2.5% H
    368.1 395.5
    L  -15.9% H
    368.1 456
    L  -24.4% H
    368.1 534
    L  -32.2% H
    368.1 672
    L  -39.4% H
    368.1 672
    L  38.0% H
    259.2 672
    Divi's Laboratories
    		245,531.9 9,249
    L  -0.5% H
    9078 9318
    L  -3.7% H
    9078 9668.5
    L  0.9% H
    8923 9740
    L  41.3% H
    6545 9740
    L  62.0% H
    5647.5 9740
    L  145.6% H
    3295.3 9740
    L  91.4% H
    2730 9740
    L  616.5% H
    532.7 9740
    Dr. Lal Pathlabs
    		33,655.4 2,005.1
    L  0.9% H
    1936.2 2027.6
    L  2.2% H
    1865 2027.6
    L  5.3% H
    1855.7 2038.6
    L  23.5% H
    1620.3 2038.6
    L  26.6% H
    1272.6 2038.6
    L  58.9% H
    971.9 2038.6
    L  8.2% H
    881.0 2038.6
    L  274.8% H
    361.5 2122.8
    Dr. Reddy's Labs
    		100,678.6 1,206.2
    L  -2.2% H
    1194.9 1233.9
    L  0.5% H
    1193.4 1252.8
    L  3.0% H
    1130 1252.8
    L  -10.0% H
    1101 1390.4
    L  -3.1% H
    1101 1414.9
    L  7.9% H
    1020 1421.5
    L  21.7% H
    730.8 1421.5
    L  94.1% H
    374.6 1421.5
    EID Parry
    		12,004.0 674.6
    L  -1.7% H
    672.3 685.4
    L  -2.2% H
    672.3 710
    L  -15.2% H
    672.3 818.5
    L  -6.4% H
    672.3 865.4
    L  -34.8% H
    672.3 1118
    L  29.2% H
    452.7 1246.8
    L  57.5% H
    391.8 1246.8
    L  173.7% H
    102.2 1246.8
    Eicher Motors
    		189,965.7 6,920
    L  -3.2% H
    6840 7146
    L  -5.7% H
    6840 7381
    L  -13.2% H
    6840 7893
    L  -3.1% H
    6840 8165
    L  -1.5% H
    6442 8230
    L  100.8% H
    3275 8230
    L  149.6% H
    2159.6 8230
    L  178.7% H
    1245.0 8230
    Emami
    		16,266.2 372.7
    L  -1.7% H
    370.2 377.4
    L  -4.6% H
    370.2 392.1
    L  -1.1% H
    361.9 407.7
    L  -10.1% H
    361.2 435
    L  -31.3% H
    361.2 560
    L  -30.8% H
    361.2 860
    L  -34.6% H
    340.6 860
    L  -36.3% H
    131.0 860
    Endurance Tech
    		36,592.0 2,601.4
    L  -2.1% H
    2581.3 2653
    L  -2.3% H
    2581.3 2747.9
    L  -8.5% H
    2581.3 2841.3
    L  0.3% H
    2548.6 3072
    L  -7.5% H
    2142.8 3072
    L  63.4% H
    1540.1 3079.9
    L  66.3% H
    1047.2 3079.9
    L  451.1% H
    518.8 3079.9
    Engineers India
    		17,577.9 312.8
    L  1.0% H
    303.1 318.3
    L  5.4% H
    295.1 321.4
    L  11.7% H
    253.6 321.4
    L  31.6% H
    219.4 321.4
    L  55.1% H
    163.6 321.4
    L  112.1% H
    116.5 321.4
    L  299.9% H
    56 321.4
    L  151.8% H
    49.2 321.4
    Escorts Kubota
    		29,841.2 2,667.3
    L  -1.8% H
    2550.1 2701
    L  -5.5% H
    2550.1 2866.3
    L  -11.6% H
    2550.1 3039.9
    L  -9.4% H
    2550.1 3173.1
    L  -26.7% H
    2550.1 3987.8
    L  -16.3% H
    2550.1 4420
    L  81.2% H
    1306.7 4420
    L  610.1% H
    270 4420
    Exide Industries
    		34,803.3 409.5
    L  -0.8% H
    403.8 417.5
    L  -4.0% H
    403.2 431.7
    L  -6.1% H
    403.2 444.7
    L  4.9% H
    391.3 496.4
    L  3.7% H
    287 496.4
    L  57.1% H
    241.7 620.4
    L  128.9% H
    130.3 620.4
    L  123.7% H
    124.7 620.4
    Federal Bank
    		78,680.6 318.2
    L  0.3% H
    313.8 321.4
    L  -3.4% H
    313.8 332.5
    L  -8.9% H
    313.8 357.0
    L  -4.0% H
    313.8 371.7
    L  64.2% H
    191.8 371.7
    L  116.2% H
    137.3 371.7
    L  282.7% H
    78.6 371.7
    L  341.9% H
    35.7 371.7
    Finolex Cables
    		22,310.8 1,458.8
    L  0.6% H
    1428.9 1477.5
    L  -1.4% H
    1396.4 1493.9
    L  16.9% H
    1186.5 1498
    L  27.5% H
    956.2 1498
    L  77.8% H
    700.8 1498
    L  30.1% H
    700.8 1700
    L  204.8% H
    343.5 1700
    L  230.0% H
    162.4 1700
    Firstsource Solutions
    		17,464.1 250.4
    L  -2.1% H
    247 255
    L  -4.5% H
    247 270.7
    L  -5.9% H
    246.7 292
    L  9.0% H
    231.1 341.9
    L  -23.3% H
    202 371.8
    L  49.4% H
    148.3 422.3
    L  28.3% H
    93 422.3
    L  517.5% H
    20.1 422.3
    GAIL
    		112,578.9 171.2
    L  0.4% H
    168.6 171.9
    L  -1.5% H
    168.4 174.7
    L  -0.9% H
    168.4 177.3
    L  -1.9% H
    167.3 182.4
    L  -1.9% H
    134.4 186.9
    L  37.6% H
    116.2 246.3
    L  57.4% H
    83 246.3
    L  143.7% H
    43.3 246.3
    GlaxoSmithKline
    		46,944.1 2,771.1
    L  0.1% H
    2724.8 2799
    L  -2.1% H
    2724.8 2987
    L  -7.5% H
    2724.8 3075
    L  12.4% H
    2370 3120.7
    L  2.7% H
    2088.1 3120.7
    L  79.0% H
    1385.1 3515.7
    L  88.6% H
    1227 3515.7
    L  99.3% H
    962.7 3515.7
    Glenmark Pharma
    		65,786.6 2,331
    L  -0.2% H
    2279.3 2360
    L  -4.1% H
    2279.3 2441.5
    L  -5.6% H
    2279.3 2492
    L  7.8% H
    2142.8 2537.6
    L  19.0% H
    1792.6 2537.6
    L  172.5% H
    722.1 2537.6
    L  354.3% H
    348.5 2537.6
    L  152.4% H
    161.7 2537.6
    Godrej Consumer Products
    		85,957.6 840
    L  -1.2% H
    838 852
    L  -4% H
    838 880.6
    L  -7.2% H
    838 905
    L  -19.5% H
    838 1118
    L  -26.9% H
    838 1273.9
    L  -15.3% H
    838 1541.9
    L  -17.7% H
    660.1 1541.9
    L  58.8% H
    424.1 1541.9
    Godrej Industries
    		34,345.3 1,019.6
    L  -1.9% H
    985.2 1041
    L  -7.2% H
    985.2 1146
    L  -11.6% H
    985.2 1187.2
    L  -14.9% H
    985.2 1443
    L  -14.2% H
    744.2 1443
    L  79.0% H
    568.1 1443
    L  80.5% H
    395 1443
    L  137.1% H
    233.4 1443
    Godrej Properties
    		48,069.7 1,595.8
    L  -2.0% H
    1566.6 1632.9
    L  -4.5% H
    1566.6 1708
    L  -19.3% H
    1566.6 2056.7
    L  -18.6% H
    1566.6 2180
    L  -21.4% H
    1434 2352
    L  2.7% H
    1434 3402.7
    L  -28.5% H
    1005 3402.7
    L  359.6% H
    286.4 3402.7
    Granules
    		20,362.7 821.8
    L  -2.9% H
    814.1 849.1
    L  -3.7% H
    814.1 884
    L  -1.9% H
    814.1 923.7
    L  1.3% H
    804.5 923.7
    L  51.4% H
    529.9 923.7
    L  131.6% H
    319.0 923.7
    L  151.1% H
    227.0 923.7
    L  606.6% H
    71.6 923.7
    Great Eastern
    		21,851.9 1,530.6
    L  -1.9% H
    1518 1554.2
    L  3.2% H
    1468 1583
    L  15.5% H
    1303 1583
    L  7.7% H
    1261 1598.9
    L  53.9% H
    1000.3 1798
    L  80.7% H
    727.5 1798
    L  316.8% H
    265 1798
    L  334.6% H
    162 1798
    HCL Technologies
    		337,335.7 1,243.1
    L  1.1% H
    1228.9 1256
    L  0.0% H
    1222 1267.3
    L  -8.0% H
    1195.7 1349.3
    L  20.2% H
    1048 1379.8
    L  -10.5% H
    1030 1780.1
    L  0.7% H
    1030 2012.2
    L  -2.4% H
    877.4 2012.2
    L  210.8% H
    368 2012.2
    HDFC Bank
    		1,111,989.2 721.2
    L  1.8% H
    707.1 721.3
    L  -1.1% H
    706.3 739.7
    L  1.3% H
    681.9 749.3
    L  -9.4% H
    681.9 843
    L  -25.3% H
    681.9 1020.5
    L  -5.5% H
    681.8 1020.5
    L  -8.9% H
    635.8 1020.5
    L  126.6% H
    289.5 1020.5
    Havells
    		65,201.9 1,040
    L  2.4% H
    1019.7 1041.8
    L  -4.6% H
    1015.1 1099.9
    L  -15.0% H
    1015.1 1220
    L  -12.5% H
    1015.1 1315
    L  -30.0% H
    1015.1 1520
    L  -25.1% H
    1015.1 2106
    L  -23.5% H
    1015.1 2106
    L  148.7% H
    302.8 2106
    Hero MotoCorp
    		103,433.0 5,168
    L  -1.4% H
    5051 5290
    L  -2.4% H
    5051 5397
    L  -7.0% H
    5051 5485
    L  6.9% H
    4792 5937
    L  -4.9% H
    4671.5 6388.5
    L  69.0% H
    2924.0 6388.5
    L  81.5% H
    2146.9 6388.5
    L  51.4% H
    1475 6388.5
    HFCL
    		36,483.4 238.4
    L  5% H
    227.1 238.4
    L  13.1% H
    199 238.4
    L  0.7% H
    199 255.2
    L  12.4% H
    181.1 256.7
    L  224.7% H
    59.8 256.7
    L  209.0% H
    59.8 256.7
    L  229.9% H
    51.6 256.7
    L  1505.1% H
    8.1 256.7
    Hindalco Industries
    		211,655.0 941.9
    L  0.0% H
    923.5 946.7
    L  -4.1% H
    923.5 983.4
    L  -7.2% H
    923.5 1032.4
    L  0.2% H
    923.5 1088.0
    L  23.0% H
    754.5 1176
    L  91.2% H
    448.8 1176
    L  94.5% H
    309.0 1176
    L  516.8% H
    84.9 1176
    Hindustan Copper
    		44,691.0 462.2
    L  -2.2% H
    450 471.2
    L  -6.8% H
    450 498.7
    L  -12.3% H
    450 545
    L  -5.8% H
    450 586.8
    L  37.8% H
    308.5 760.1
    L  184.6% H
    135.7 760.1
    L  320.7% H
    81.2 760.1
    L  674.1% H
    18.3 760.1
    Hindustan Petroleum
    		73,409.9 345
    L  -1.5% H
    344 352.8
    L  -1.5% H
    337.2 357.4
    L  -5.0% H
    337.2 365.2
    L  -12.0% H
    337.2 410.0
    L  -20.6% H
    316.2 508.5
    L  102.9% H
    159.5 508.5
    L  73.1% H
    133.4 508.5
    L  81.8% H
    100 508.5
    Hindustan Unilever
    		431,385.0 1,836
    L  -2.3% H
    1826.9 1873.6
    L  -5.0% H
    1826.9 1942.9
    L  -8.0% H
    1826.9 1990.8
    L  -15.9% H
    1826.9 2239.3
    L  -27.6% H
    1826.9 2667.2
    L  -25.5% H
    1826.9 3035
    L  -32.1% H
    1826.9 3035
    L  111.6% H
    782.0 3035
    Hindustan Zinc
    		234,526.3 555.1
    L  -1.9% H
    547.2 566.4
    L  -5.5% H
    547.2 596.4
    L  -7.0% H
    547.2 610.9
    L  5.8% H
    515.0 632
    L  15.3% H
    453.5 733
    L  79.8% H
    284.6 807.7
    L  81.3% H
    242.1 807.7
    L  137.9% H
    116.1 807.7
    HUDCO
    		32,338.7 161.5
    L  -3.0% H
    159.5 167.9
    L  -7.3% H
    159.5 175.3
    L  -9.5% H
    159.5 184.7
    L  -22.6% H
    159.5 217.9
    L  -30.5% H
    159 246.9
    L  76.0% H
    70.5 353.7
    L  261.8% H
    30.6 353.7
    L  169.2% H
    18 353.7
    ITC
    		320,655.9 255.9
    L  -2.6% H
    254.7 262.7
    L  -4.5% H
    254.7 269.3
    L  -4.0% H
    254.7 271.1
    L  -11.9% H
    254.7 292.6
    L  -36.9% H
    254.7 426.4
    L  -42.4% H
    254.7 528.5
    L  8.7% H
    207 528.5
    L  6.0% H
    134.6 528.5
    ICICI Bank
    		940,846.5 1,310.6
    L  -0.8% H
    1308.4 1329.9
    L  -1.8% H
    1291 1340.8
    L  -8.9% H
    1291 1452
    L  -5.0% H
    1291 1480
    L  -4.5% H
    1187.6 1480
    L  37.7% H
    899 1500
    L  89.3% H
    642.2 1500
    L  471.7% H
    217.4 1500
    ICICI Prudential
    		65,020.6 448.1
    L  1.0% H
    441.8 450.6
    L  -3.5% H
    441.8 469
    L  -9.6% H
    441.8 504.5
    L  -9.1% H
    441.8 532.0
    L  -24.9% H
    441.8 706.8
    L  -20.9% H
    441.8 796.8
    L  -32.9% H
    380.7 796.8
    L  44.4% H
    226.1 796.8
    IDBI Bank
    		93,083.5 86.6
    L  5.3% H
    81.3 87.4
    L  4.8% H
    81.3 87.4
    L  -6.0% H
    79.1 93.5
    L  5.2% H
    79.1 96.3
    L  -6.3% H
    61.0 118.4
    L  22.4% H
    59.5 118.4
    L  73.3% H
    30.5 118.4
    L  26.0% H
    17.3 118.4
    IDFC First Bank
    		69,318.9 80.4
    L  -1.3% H
    79.5 81.4
    L  -4.0% H
    78.6 84.3
    L  -5.3% H
    78.6 89.6
    L  1.9% H
    77.5 89.6
    L  16.5% H
    58.1 89.6
    L  -15.8% H
    52.5 95.7
    L  69.8% H
    29.0 100.7
    L  0.7% H
    17.7 100.7
    IRB Infrastructure
    		20,532.6 17
    L  -2.8% H
    16.8 17.2
    L  -4.9% H
    16.8 17.9
    L  -12.1% H
    16.8 20.6
    L  -20.2% H
    16.8 21.8
    L  -18.0% H
    16.8 24.0
    L  7.6% H
    15.2 39.1
    L  61.8% H
    8.9 39.1
    L  38.7% H
    2.3 39.1
    ITI
    		23,209.3 241.5
    L  -2.0% H
    238.1 245.8
    L  -3.8% H
    238.1 261.9
    L  -10.1% H
    238.1 276.6
    L  -20.0% H
    238.1 304
    L  -21.3% H
    237 372.9
    L  20.1% H
    184.2 592.7
    L  94.2% H
    81 592.7
    L  789.7% H
    26.6 592.7
    India Cements
    		9,146.6 295.2
    L  -2.2% H
    290.3 303
    L  -10.6% H
    290.3 334.6
    L  -18.0% H
    290.3 363.9
    L  -21.2% H
    290.3 416.4
    L  -24.6% H
    290.3 485.8
    L  26.6% H
    172.6 485.8
    L  47.0% H
    145.5 485.8
    L  105.0% H
    67.8 485.8
    Sammaan Capital
    		15,401.5 132.5
    L  -3.0% H
    130 137.3
    L  -5.7% H
    130 141.8
    L  -10.0% H
    130 161
    L  -24.9% H
    130 178.5
    L  -21.9% H
    129 193.0
    L  -19.9% H
    97.6 209.3
    L  -36.6% H
    79.3 248.7
    L  -82.0% H
    72.2 1283.6
    Indian Bank
    		106,834.4 793.2
    L  -1.6% H
    786.9 810.5
    L  -4.4% H
    786.9 835.8
    L  -10.1% H
    786.9 906.7
    L  -3.4% H
    769.3 906.7
    L  7.6% H
    742 1000.9
    L  87.3% H
    390.9 1000.9
    L  459.3% H
    130.9 1000.9
    L  275.7% H
    41.6 1000.9
    Indian Hotels Company
    		102,202.4 718
    L  -1.5% H
    712.3 733.0
    L  -1.5% H
    704.6 736.9
    L   H
    704.6 755
    L  -0.1% H
    701.6 757.4
    L  -0.7% H
    565 757.4
    L  74.7% H
    371.6 894.9
    L  290.0% H
    171 894.9
    L  450.4% H
    62.1 894.9
    Indian Oil
    		185,468.3 131.3
    L  -2.7% H
    131.2 134.1
    L  -3.6% H
    131.0 137.1
    L  -3.8% H
    131.0 139.3
    L  -6.1% H
    131.0 145.2
    L  -12.3% H
    130.2 189.0
    L  44.4% H
    85.5 196.8
    L  54.6% H
    65.2 196.8
    L  35.3% H
    47.4 196.8
    Indian Overseas Bank
    		58,501.5 30.4
    L  -1.9% H
    30.1 30.8
    L  -4.8% H
    30.1 32.1
    L  -5.9% H
    30.1 33.6
    L  -11.1% H
    30.1 36.2
    L  -23.2% H
    30.1 41.8
    L  -35.0% H
    30.1 83.8
    L  35.0% H
    15.3 83.8
    L  19.4% H
    6.1 83.8
    Indraprastha Gas
    		19,990.6 142.8
    L  -1.9% H
    139.3 143.9
    L  -2.0% H
    139.2 146.9
    L  -4.7% H
    139.2 159.5
    L  -8.9% H
    139.2 159.5
    L  -31.7% H
    139.2 223.5
    L  -37.2% H
    139.2 285.2
    L  -46.1% H
    139.2 285.2
    L  83.5% H
    77.9 301.0
    IndusInd Bank
    		69,098.4 886.9
    L  -1.6% H
    880.3 900.8
    L  -3.6% H
    878 923.9
    L  -10.7% H
    878 1017.9
    L  -5.8% H
    878 1077.9
    L  19.3% H
    726.3 1077.9
    L  -37.9% H
    606 1694.5
    L  -19.7% H
    606 1694.5
    L  -25.8% H
    235.6 2038
    Info Edge
    		77,810.5 1,200
    L  -1.6% H
    1180.3 1221.2
    L  -2.0% H
    1180.3 1263
    L  -11.5% H
    1180.3 1352.4
    L  20.8% H
    997.0 1391
    L  -10.4% H
    908.3 1419.9
    L  44.0% H
    794.4 1825.8
    L  -6.7% H
    661.6 1825.8
    L  605.9% H
    159.2 1825.8
    InterGlobe Aviation
    		190,622.8 4,929.9
    L  -1.1% H
    4878 5016.2
    L  0.8% H
    4845 5021.5
    L  -2.4% H
    4701.5 5064
    L  -8.7% H
    4701.5 5508
    L  -12.1% H
    3895.2 5970
    L  107.0% H
    2367.1 6232.5
    L  149.5% H
    1511.8 6232.5
    L  438.4% H
    691 6232.5
    Ipca Laboratories
    		49,299.8 1,943.2
    L  0.8% H
    1880.8 1966.8
    L  -2.7% H
    1880.8 2020
    L  -2.2% H
    1880.8 2038
    L  14.6% H
    1674.4 2038
    L  46.4% H
    1251.6 2038
    L  107.7% H
    917 2038
    L  60.4% H
    669.8 2038
    L  548.3% H
    200 2038
    JK Cement
    		38,263.3 4,952
    L  -2.4% H
    4891 5037.5
    L  -4.5% H
    4810.5 5165
    L  -2.5% H
    4676 5229
    L  -8.5% H
    4676 5790
    L  -21.5% H
    4671.5 6764.5
    L  55.8% H
    3052.7 7565.5
    L  54.3% H
    2003.7 7565.5
    L  465.5% H
    628.1 7565.5
    JM Financial
    		11,809.4 123.4
    L  -4.4% H
    122.4 128.8
    L  -2.9% H
    122.4 129.7
    L  -3.8% H
    118.1 136.3
    L  -4.3% H
    117.7 136.3
    L  -24.4% H
    112 182.5
    L  42.9% H
    69 199.8
    L  34.1% H
    57.1 199.8
    L  90.9% H
    52.7 199.8
    JSW Energy
    		88,923.9 485
    L  -2.0% H
    475.1 493
    L  -4.9% H
    475.1 513.1
    L  -6.4% H
    475.1 545.8
    L  -14.8% H
    475.1 583.4
    L  -9.6% H
    427.8 617.4
    L  10.9% H
    347.5 804.9
    L  25.9% H
    182.1 804.9
    L  563.9% H
    34.8 804.9
    JSW Steel
    		301,524.5 1,233
    L  -1.6% H
    1214.8 1256.4
    L  -3.2% H
    1214.8 1288.6
    L  -6.1% H
    1214.8 1335
    L  1.4% H
    1212.2 1351
    L  7.6% H
    1073.2 1351
    L  58.2% H
    723 1351
    L  82.9% H
    520.1 1351
    L  613.0% H
    132.5 1351
    Jindal Stainless
    		60,405.2 732.7
    L  -2.0% H
    728.4 745.4
    L  -0.9% H
    726 756
    L  -0.2% H
    715 794
    L  7.5% H
    677.6 794
    L  -3.9% H
    652.3 884
    L  54.0% H
    427.2 884
    L  335.2% H
    95.1 884
    L  2872.4% H
    21.4 884
    Jindal Steel
    		112,260.7 1,100.5
    L  -3.0% H
    1079 1132.7
    L  -5.0% H
    1079 1168.9
    L  -5.1% H
    1058 1187.4
    L  7.0% H
    1010.1 1196.4
    L  3.3% H
    977.1 1306.2
    L  56.9% H
    581.6 1306.2
    L  174.0% H
    304.2 1306.2
    L  1349.0% H
    62 1306.2
    Jubilant Foodworks
    		29,257.5 443.4
    L  -2.9% H
    438.0 453.7
    L  -7.4% H
    438.0 490
    L  -8.5% H
    438.0 503.6
    L  5.2% H
    408.6 527.9
    L  -28.4% H
    408.6 635
    L  -16.8% H
    408.6 796.8
    L  -45.2% H
    408.6 918
    L  360.0% H
    76.1 918
    Kajaria Ceramics
    		19,515.0 1,225.1
    L  -0.8% H
    1220.5 1262.9
    L  0.3% H
    1167 1265.9
    L  -0.3% H
    1167 1274.5
    L  1.8% H
    1158.4 1275
    L  2.8% H
    869.6 1293.8
    L  -7.3% H
    758.7 1578.7
    L  2.1% H
    758.7 1578.7
    L  76.4% H
    295.6 1578.7
    Kalpataru Projects
    		23,163.6 1,356.4
    L  -1.8% H
    1345.1 1386.4
    L  -3.1% H
    1345.1 1424.8
    L  -3.7% H
    1345.1 1460.6
    L  0.1% H
    1258.2 1468
    L  9.0% H
    1007.1 1479.6
    L  114.8% H
    601.3 1479.6
    L  235.0% H
    331.8 1479.6
    L  420.7% H
    169.5 1479.6
    Karur Vysya Bank
    		31,446.5 325.3
    L  0.2% H
    320.9 328.7
    L  0.1% H
    311.4 328.7
    L  -6.4% H
    311.4 358
    L  8.4% H
    288.8 358.7
    L  54.5% H
    208.5 358.7
    L  191.7% H
    106.7 358.7
    L  730.5% H
    34.8 358.7
    L  390.9% H
    15.6 358.7
    KEC International
    		9,912.0 372.4
    L  -1.3% H
    367.5 381.5
    L  -5.8% H
    367.5 398.5
    L  -10.7% H
    367.5 429.6
    L  -28.6% H
    367.5 525.2
    L  -56.4% H
    367.5 893
    L  -43.8% H
    367.5 1313.3
    L  -15.5% H
    345.5 1313.3
    L  195.6% H
    110.3 1313.3
    Kotak Mahindra Bank
    		416,169.6 418.4
    L  0.3% H
    416.1 435.6
    L  3.3% H
    394.7 435.6
    L  -1.6% H
    394.7 435.6
    L  4.5% H
    368.4 435.6
    L  1.4% H
    345.5 453.2
    L  20.5% H
    308.8 460.4
    L  4.9% H
    308.8 460.4
    L  169.2% H
    138.5 460.4
    L&T Finance
    		66,255.4 264.4
    L  -0.3% H
    261.8 271.8
    L  -6.3% H
    261.8 285.8
    L  -14.5% H
    261.8 320.5
    L  -15.5% H
    261.8 338.6
    L  2.2% H
    234.9 338.6
    L  98.6% H
    126.6 338.6
    L  194.9% H
    58.5 338.6
    L  188.4% H
    45.9 338.6
    L&T Technology
    		34,666.9 3,267.8
    L  1.2% H
    3165 3280
    L  1.8% H
    3051.8 3280
    L  -8.9% H
    3051.8 3589
    L  7.2% H
    3051.8 3708
    L  -22.0% H
    3010 4726
    L  -28.6% H
    3010 6000
    L  -29.6% H
    2924.2 6000
    L  285.7% H
    712.3 6000
    LIC Housing Finance
    		27,998.2 509
    L  -4% H
    499.3 531.7
    L  -9.8% H
    499.3 574.7
    L  -4.8% H
    499.3 579.4
    L  -8.2% H
    485.5 579.4
    L  -11.8% H
    458.9 598.2
    L  9.6% H
    432 826.8
    L  18.9% H
    291.8 826.8
    L  -12.1% H
    185.3 826.8
    Laurus Labs
    		107,197.9 1,984
    L  0.2% H
    1952.1 2006.9
    L  -2.1% H
    1952.1 2040
    L  6.6% H
    1811.7 2055.3
    L  32.9% H
    1448.2 2055.3
    L  127.5% H
    843 2055.3
    L  401.8% H
    349.4 2055.3
    L  220.4% H
    278.9 2055.3
    L  2217.8% H
    59 2055.3
    Lupin
    		92,884.7 2,031.2
    L  0.1% H
    2004.2 2044.1
    L  -3.3% H
    2004.2 2098.6
    L  -5.7% H
    2004.2 2159.9
    L  -15.3% H
    2004.2 2529.5
    L  2.5% H
    1900 2529.5
    L  73.4% H
    1123 2529.5
    L  110.2% H
    583 2529.5
    L  36.7% H
    504.8 2529.5
    MMTC
    		8,443.5 56.3
    L  -1.1% H
    55.1 57.4
    L  -2.9% H
    55.1 58.7
    L  -9.7% H
    55.1 66.2
    L  -16.9% H
    55.1 69.0
    L  -13.9% H
    50.1 78.4
    L  -3.6% H
    44.5 131.8
    L  24.8% H
    26.3 131.8
    L  91.5% H
    9.9 131.8
    MRF
    		52,468.8 123,715
    L  -1.3% H
    122745 125100
    L  -0.2% H
    122745 125800
    L  -6.5% H
    122745 132865
    L  -4.4% H
    122745 138990
    L  -16.8% H
    122000 163600
    L  15.3% H
    102124.1 163600
    L  56.6% H
    63000 163600
    L  143.2% H
    46200.0 163600
    Mahanagar Gas
    		10,326.2 1,045.4
    L  -1.2% H
    1024.2 1056.3
    L  -3.2% H
    1024.2 1088
    L  -3% H
    1024.2 1112
    L  -10.0% H
    1024.2 1179
    L  -18.1% H
    900 1335.4
    L  1.6% H
    900 1988
    L  -4.9% H
    665.8 1988
    L  58.4% H
    635.1 1988
    M&M Financial
    		44,451.4 319.8
    L  -1.6% H
    315.5 325.4
    L  -5.9% H
    315.5 341.5
    L  -12.3% H
    315.5 381.5
    L  1.5% H
    314.2 415
    L  17.0% H
    269.5 415
    L  9.1% H
    230.9 415
    L  76.4% H
    124.5 415
    L  48.0% H
    74.4 415
    Mahindra & Mahindra
    		355,649.2 2,860
    L  -3.1% H
    2812 2927.4
    L  -4.1% H
    2812 3045
    L  -12.2% H
    2812 3229.6
    L  -8.6% H
    2812 3534.6
    L  -17.4% H
    2812 3839.9
    L  84.0% H
    1450 3839.9
    L  245.5% H
    671.2 3839.9
    L  306.9% H
    245.4 3839.9
    Manappuram Finance
    		26,146.4 308.9
    L  -2.2% H
    303.4 317.5
    L  -4.9% H
    303.4 334.3
    L  -8.3% H
    303.4 346.5
    L  -2.5% H
    303.4 381.6
    L  7.9% H
    245.2 381.6
    L  106.1% H
    125.4 381.6
    L  72.0% H
    81.5 381.6
    L  237.6% H
    57.8 381.6
    Mangalore Refinery
    		28,875.8 164.8
    L  -2.7% H
    161.5 168.2
    L  0.2% H
    161.5 180.8
    L  -3.9% H
    161.5 191.9
    L  11.2% H
    144.3 191.9
    L  23.6% H
    132.2 212.3
    L  72.3% H
    90.5 289.3
    L  224.0% H
    37.1 289.3
    L  90.7% H
    20.8 289.3
    Marico
    		101,591.4 781.4
    L  -0.6% H
    766.3 791
    L  -5.2% H
    766.3 824
    L  -6.8% H
    766.3 834.9
    L  -8.2% H
    766.3 889.1
    L  11.3% H
    697.6 889.1
    L  39.1% H
    486.3 889.1
    L  42.2% H
    455.7 889.1
    L  183.6% H
    234 889.1
    Maruti Suzuki
    		357,978.8 11,386
    L  -4.9% H
    11305 11907
    L  -5.0% H
    11305 12116
    L  -12.1% H
    11305 12927
    L  -20.9% H
    11305 14598
    L  -28.7% H
    11305 17370
    L  7.3% H
    9737.7 17370
    L  59.0% H
    6536.6 17370
    L  107.9% H
    4001.1 17370
    Max Financial
    		48,040.0 1,392
    L  1.4% H
    1364.4 1403.1
    L  -1.3% H
    1344.3 1463.8
    L  -9.3% H
    1344.3 1591.8
    L  -13.5% H
    1344.3 1662
    L  -14.2% H
    1344.3 1892.5
    L  53.0% H
    854.3 1892.5
    L  37.4% H
    599.1 1892.5
    L  150.5% H
    276.4 1892.5
    UNO Minda
    		64,156.6 1,111
    L  -5.0% H
    1099.1 1170
    L  -9.3% H
    1099.1 1236.2
    L  -12.8% H
    1099.1 1284
    L  2.1% H
    1089 1307.5
    L  -16.1% H
    994 1382
    L  85.3% H
    548.6 1382
    L  207.8% H
    357.5 1382
    L  2194.0% H
    43.7 1382
    Motilal Oswal
    		59,688.7 989.9
    L  -0.4% H
    965.1 996.7
    L  -3.1% H
    965.1 1047
    L  -2.6% H
    963.8 1060.2
    L  3.6% H
    835.1 1060.2
    L  10.0% H
    614.9 1097.1
    L  350.5% H
    216.3 1097.1
    L  354.0% H
    137.8 1097.1
    L  736.2% H
    106.5 1097.1
    Mphasis
    		42,771.1 2,250.2
    L  4.5% H
    2160.1 2265
    L  0.1% H
    2144.8 2265
    L  -10.2% H
    2144.8 2515
    L  5.8% H
    2144.8 2556.9
    L  -16.4% H
    2013 2975
    L  -5.3% H
    2013 3238.0
    L  -25.6% H
    1660.1 3659.8
    L  333.0% H
    465.1 3659.8
    Muthoot Finance
    		108,280.1 2,697.1
    L  -1.5% H
    2676.9 2765.6
    L  -4.5% H
    2676.9 2839.6
    L  -7.2% H
    2676.9 2985.9
    L  -7.5% H
    2671 3246.5
    L  -14.2% H
    2671 4149.5
    L  115.4% H
    1182.4 4149.5
    L  75.8% H
    911.3 4149.5
    L  673.3% H
    262 4149.5
    Natco Pharma
    		16,111.3 821.3
    L  0.1% H
    804 827.1
    L  -1.7% H
    804 850.9
    L  -2.5% H
    794.5 850.9
    L  -10.6% H
    794.5 989.2
    L  2.7% H
    785.6 1216.8
    L  -5.2% H
    718.3 1625.7
    L  -8.3% H
    497.9 1625.7
    L  38.7% H
    399.3 1625.7
    NBCC
    		20,898 77.4
    L  -1.4% H
    76.1 78.9
    L  -6% H
    76.1 83.1
    L  -9.2% H
    76.1 87.4
    L  -25.9% H
    76.1 105.0
    L  -29.3% H
    76.1 125.9
    L  98.5% H
    37.9 139.8
    L  140.9% H
    17.7 139.8
    L  38.4% H
    9.4 139.8
    NCC
    		8,165.8 130.1
    L  0.9% H
    127.5 131.1
    L  -2.5% H
    126.7 137.3
    L  -11.2% H
    126.7 153.3
    L  -13.1% H
    126.7 153.9
    L  -38.1% H
    126.7 217.3
    L  -16.1% H
    126.7 364.5
    L  58.8% H
    52.2 364.5
    L  58.4% H
    15.9 364.5
    NHPC
    		72,073.1 71.8
    L  -1.5% H
    70.3 72.9
    L  -5.9% H
    70.3 76.3
    L  -6.0% H
    70.3 77.9
    L  -9.8% H
    70.3 83
    L  -16.9% H
    70.3 88.1
    L  35.9% H
    48.4 118.4
    L  146.6% H
    27.1 118.4
    L  187% H
    15.1 118.4
    Coforge
    		80,898.8 1,826
    L  4.4% H
    1763.6 1831
    L  2.3% H
    1722 1831
    L  -8.2% H
    1717 1992.9
    L  33.2% H
    1390.1 2021.2
    L  14.1% H
    1008.1 2021.2
    L  78.9% H
    857.5 2021.2
    L  72.9% H
    642.0 2021.2
    L  2079.3% H
    73.3 2021.2
    NLC
    		35,109.6 253.2
    L  -3.3% H
    251.9 261.3
    L  -3.8% H
    251.2 264
    L  -7.7% H
    251.2 282.3
    L  -20.2% H
    251.2 321
    L  -8.6% H
    230 387.8
    L  87.6% H
    116.8 387.8
    L  310.4% H
    51.4 387.8
    L  252.2% H
    35.0 387.8
    NTPC
    		305,541.9 315.1
    L  -2.4% H
    313.1 321.0
    L  -3.5% H
    313.1 327.3
    L  -3.8% H
    313.1 337.5
    L  -12.0% H
    313.1 360.2
    L  -7.4% H
    313.1 414.4
    L  28.3% H
    227.8 448.5
    L  125.2% H
    119.1 448.5
    L  155.5% H
    73.2 448.5
    Narayana Hrudayalaya
    		35,587.4 1,741.4
    L  -2.8% H
    1714.1 1774.9
    L  -7.3% H
    1714.1 1884.5
    L  -10.2% H
    1714.1 1940.8
    L  -11.1% H
    1714.1 2092.9
    L  0.6% H
    1589 2093.3
    L  60.4% H
    980.0 2370.2
    L  242.9% H
    491.9 2370.2
    L  422.1% H
    182.8 2370.2
    National Aluminium
    		61,508.8 334.9
    L  -1.8% H
    329.5 338.9
    L  -6.6% H
    329.5 362.9
    L  -10.0% H
    329.5 386
    L  0.1% H
    329.5 422.2
    L  56.1% H
    214.5 445.2
    L  244.5% H
    88.6 445.2
    L  250.7% H
    67.0 445.2
    L  632.0% H
    24.4 445.2
    Navin Fluorine
    		41,743.6 8,136.5
    L  -1.3% H
    8035 8262
    L  -3.8% H
    8035 8600
    L  -5.8% H
    8035 8949.5
    L  7.3% H
    7289 8949.5
    L  75.7% H
    4514.5 8949.5
    L  116.0% H
    2876.0 8949.5
    L  118.6% H
    2876.0 8949.5
    L  1729.8% H
    430 8949.5
    Oberoi Realty
    		63,797.6 1,754.6
    L  -0.6% H
    1726.6 1780.5
    L  -4.5% H
    1726.6 1882.9
    L  -6.7% H
    1660 1932.8
    L  -2.8% H
    1660 1986.1
    L  10.0% H
    1391.2 1986.1
    L  52.0% H
    1051.1 2343.7
    L  91.5% H
    726.0 2343.7
    L  500.6% H
    248.3 2343.7
    ONGC
    		279,747.7 222.4
    L  -1.5% H
    220.6 225.0
    L  -7.0% H
    220.6 238
    L  -6.0% H
    220.6 243.2
    L  -5.4% H
    220.6 254.2
    L  -8.5% H
    220.6 307.5
    L  15.9% H
    179.9 345
    L  52.0% H
    119.9 345
    L  30.0% H
    50 345
    Oil India
    		72,221.4 444
    L  -1.0% H
    434.7 447.8
    L  -7.3% H
    434.7 476.7
    L  -9.4% H
    434.7 514.5
    L  5.8% H
    412.1 514.5
    L  8.0% H
    395.6 531
    L  122.9% H
    192.9 767.9
    L  166.3% H
    111.9 767.9
    L  232.9% H
    42.3 767.9
    Oracle Fin Serv
    		90,760.3 10,420
    L  -2.0% H
    10263 10661
    L  -4.6% H
    10263 10910
    L  -14.5% H
    10263 12348
    L  -4.1% H
    9937 12540
    L  19.4% H
    6234.5 12540
    L  153.5% H
    3868.8 13220
    L  130.9% H
    2883.3 13220
    L  223.3% H
    1506 13220
    PI Industries
    		33,924.2 2,236
    L  -3.2% H
    2220 2302.4
    L  -6.6% H
    2220 2405.6
    L  -6.7% H
    2191 2509
    L  -13.2% H
    2191 2845
    L  -37.6% H
    2191 3832.9
    L  -35.2% H
    2191 4804.1
    L  -27.9% H
    2191 4804.1
    L  168.9% H
    675 4804.1
    PNB Housing Finance
    		28,479.8 1,092
    L  -2.5% H
    1079.1 1121.5
    L  -0.2% H
    1065.4 1132.5
    L  -5.2% H
    1065.4 1195
    L  3.8% H
    1024.2 1211.5
    L  23.8% H
    729.6 1211.5
    L  57.3% H
    604 1211.5
    L  72.5% H
    311.5 1211.5
    L  40.9% H
    145.7 1717.7
    PVR INOX
    		11,934.2 1,215.3
    L  -2.2% H
    1189 1236.6
    L  -3.3% H
    1181.2 1292
    L  -1.1% H
    1125.7 1357.8
    L  24.2% H
    970 1357.8
    L  10.6% H
    907.4 1357.8
    L  -29.2% H
    830 1830.4
    L  -24.0% H
    830 2214.9
    L  2.5% H
    718.3 2214.9
    Page Industries
    		40,890.2 36,660
    L  0.8% H
    36055 37135
    L  -2.2% H
    36055 37845
    L  2.8% H
    34000 37845
    L  -15.9% H
    34000 43645
    L  -12.9% H
    29805 43855
    L  -5.9% H
    29805 50590
    L  13.6% H
    29805 54349.1
    L  142.5% H
    12387.4 54349.1
    Persistent Systems
    		83,939.9 5,367
    L  1.7% H
    5250.5 5396
    L  1.7% H
    5162 5397
    L  -7.5% H
    5162 5759
    L  23.9% H
    4381.5 5910
    L  8.3% H
    4244.5 6599
    L  85.2% H
    2788.4 6788.9
    L  194.6% H
    1546.0 6788.9
    L  1576.9% H
    210.0 6788.9
    Petronet LNG
    		42,825.0 285.5
    L  0.4% H
    283.5 287.5
    L  -0.4% H
    281.8 293.1
    L  -2.3% H
    278.3 294
    L  2.3% H
    267.4 300.6
    L  4.0% H
    235.4 326.4
    L  19.0% H
    191.7 384.2
    L  21.2% H
    190.3 384.2
    L  65.3% H
    163 384.2
    Phoenix Mills
    		69,031.8 1,930
    L  -0.3% H
    1911.8 1963.1
    L  -1.3% H
    1900.1 1990.6
    L  2.0% H
    1820.2 2035.6
    L  -4.4% H
    1820.2 2169.8
    L  23.4% H
    1465.6 2169.8
    L  112.7% H
    864.0 2169.8
    L  301.4% H
    442.5 2169.8
    L  900% H
    141.6 2169.8
    Pidilite Industries
    		149,114.3 1,464
    L  -0.1% H
    1456.8 1486.9
    L  -3.8% H
    1456.8 1530
    L  -10.9% H
    1456.8 1639.5
    L  -7.5% H
    1456.8 1707.5
    L  -0.8% H
    1259 1707.5
    L  20.0% H
    1146.3 1707.5
    L  21.1% H
    994.3 1707.5
    L  329.6% H
    283.9 1707.5
    Power Finance
    		104,943.2 318
    L  -2.3% H
    313.4 326.5
    L  -6.3% H
    313.4 340.1
    L  -8.0% H
    313.4 359.2
    L  -26.2% H
    313.4 433
    L  -22.7% H
    313.4 486.5
    L  26.2% H
    225.5 580
    L  184.1% H
    77.7 580
    L  230.4% H
    54 580
    Power Grid Corp
    		236,746.9 254.6
    L  -2.3% H
    252.4 259
    L  -4.5% H
    252.4 269.9
    L  -3.8% H
    252.4 274.1
    L  -11.5% H
    252.4 294.1
    L  -9.3% H
    250 325.0
    L  27.4% H
    193.8 366.3
    L  76.9% H
    135.2 366.3
    L  156.3% H
    68.7 366.3
    Prestige Estates
    		64,010.8 1,486.1
    L  0.3% H
    1445 1500.9
    L  0.8% H
    1417.5 1500.9
    L  -5.3% H
    1409.1 1646.6
    L  -8.6% H
    1409.1 1741.5
    L  -3.6% H
    1090 1805.2
    L  146.6% H
    592.1 2074.8
    L  209.0% H
    379 2074.8
    L  673.2% H
    133.7 2074.8
    Punjab National Bank
    		125,928.2 109.6
    L  -3.1% H
    109.4 113.4
    L  -6.5% H
    109.4 118.0
    L  -4.9% H
    109.4 119.4
    L  1.9% H
    100.5 119.5
    L  -2.7% H
    98.5 135.2
    L  36.6% H
    67.4 142.9
    L  169.9% H
    28.1 142.9
    L  -22.1% H
    26.3 231.5
    RBL Bank
    		63,834.6 411.4
    L  2% H
    405.1 417.8
    L  -0.3% H
    401.5 417.8
    L  8.1% H
    375 429.6
    L  13.7% H
    347.9 429.6
    L  49.5% H
    272.1 429.6
    L  62.8% H
    146.1 429.6
    L  112.6% H
    74.2 429.6
    L  41.3% H
    74.2 716.4
    Radico Khaitan
    		56,771.2 4,237
    L  -3.0% H
    4234.8 4394.2
    L  -5.5% H
    4234.8 4600
    L  -5.3% H
    4234.8 4614.1
    L  7.2% H
    3880.6 4747
    L  45.4% H
    2500 4747
    L  252.0% H
    1141.3 4747
    L  372.6% H
    723.2 4747
    L  3435.3% H
    105.5 4747
    Redington
    		31,110.7 398.0
    L  -2.2% H
    392.5 409.5
    L  -2.1% H
    392.5 413.5
    L  13.8% H
    343.7 419.5
    L  45.4% H
    255.7 419.5
    L  42.6% H
    191.3 419.5
    L  157.1% H
    136.2 419.5
    L  175.2% H
    109.4 419.5
    L  669.7% H
    29.6 419.5
    Reliance Industries
    		1,580,194.5 1,167.7
    L  -1.6% H
    1160.8 1183.9
    L  -4.2% H
    1160.8 1227.4
    L  -10.8% H
    1160.8 1333
    L  -10.7% H
    1160.8 1345.9
    L  -14.7% H
    1160.8 1611.8
    L  -0.4% H
    1110.2 1611.8
    L  -7.5% H
    1090 1611.8
    L  335.1% H
    230.3 1611.8
    REC
    		75,771.0 287.8
    L  -3.8% H
    286.2 298.2
    L  -6.7% H
    286.2 313.0
    L  -8.4% H
    286.2 321.4
    L  -22.3% H
    286.2 378.7
    L  -23.8% H
    286.2 388.3
    L  0.1% H
    259.5 654
    L  145.8% H
    82.2 654
    L  218.9% H
    59.1 654
    SJVN
    		22,757.4 57.9
    L  -2.4% H
    56.7 59.3
    L  -7.0% H
    56.7 62.7
    L  -10.8% H
    56.7 68.3
    L  -20.3% H
    56.7 73.2
    L  -36.3% H
    56.7 92.2
    L  -20.8% H
    56.7 170.5
    L  103.9% H
    25.5 170.5
    L  99.7% H
    17.3 170.5
    SRF
    		73,697.1 2,486.2
    L  0.6% H
    2431.7 2494.9
    L  -1.9% H
    2417.9 2540
    L  -4.1% H
    2417.9 2648
    L  -9.3% H
    2417.9 2970
    L  -14.5% H
    2355 3210
    L  10.5% H
    2082.3 3325
    L  12.1% H
    1973.1 3325
    L  599.3% H
    270.2 3325
    Schaeffler
    		60,733.4 3,885.6
    L  -0.3% H
    3765.5 3909
    L  -3.4% H
    3765.5 4041.5
    L  -2.9% H
    3765.5 4260
    L  -5.6% H
    3765.5 4260
    L  -7.1% H
    3518.4 4467.7
    L  17.2% H
    2612.2 4951
    L  165.0% H
    1415 4951
    L  374.9% H
    605.1 4951
    Shree Cements
    		79,016.7 21,900
    L  -2.0% H
    21355 22275
    L  -2.0% H
    21355 22520
    L  -6.8% H
    21355 24140
    L  -15.5% H
    21355 27550
    L  -25.2% H
    21355 30285
    L  -14.0% H
    21355 32490
    L  -24.7% H
    17865.2 32490
    L  28.5% H
    13010 32490
    Shriram Finance
    		222,362.8 945
    L  -3.8% H
    936 975
    L  -4.6% H
    936 1002
    L  -10.8% H
    936 1068.9
    L  -9.8% H
    936 1153.7
    L  45.7% H
    636 1153.7
    L  146.2% H
    352.2 1153.7
    L  265.0% H
    200.4 1153.7
    L  317.1% H
    85.7 1153.7
    Siemens
    		135,468.2 3,804
    L  2.1% H
    3709.5 3804
    L  -1.0% H
    3709.5 3881.6
    L  -5.6% H
    3682.4 4111.9
    L  6.8% H
    3398.1 4149.4
    L  21.9% H
    2826 4149.4
    L  3.6% H
    2450 8129.9
    L  77.1% H
    2021 8129.9
    L  206.7% H
    850.3 8129.9
    Sobha
    		12,973.3 1,213.1
    L  -0.7% H
    1176.6 1227.6
    L  -1.2% H
    1176.6 1243
    L  -2.6% H
    1172 1276.6
    L  -14.0% H
    1172 1559.5
    L  -19.9% H
    1130 1732
    L  76.6% H
    625.0 2160.8
    L  60.1% H
    401.1 2160.8
    L  325.8% H
    117.4 2160.8
    Solar Industries
    		175,550.8 19,400
    L  -1.5% H
    18786 19673
    L  -0.4% H
    18650 19890
    L  -3.3% H
    18480 22700
    L  4.3% H
    17028 22700
    L  45.1% H
    11646 22700
    L  302.5% H
    4780.1 22700
    L  795.3% H
    2100 22700
    L  2883.7% H
    630 22700
    SBI
    		880,693.2 954.1
    L  -0.6% H
    945.8 965.4
    L  -2.5% H
    945.8 985.7
    L  -7.8% H
    945.8 1036
    L  -8.9% H
    945.8 1124.5
    L  10.4% H
    857.3 1234.7
    L  59.4% H
    543.2 1234.7
    L  111.2% H
    425 1234.7
    L  279.7% H
    149.5 1234.7
    SAIL
    		72,077.7 174.5
    L  -3.9% H
    170.7 181.7
    L  -5.2% H
    170.7 188.2
    L  -9.6% H
    170.5 200.1
    L  3.7% H
    158.0 201.0
    L  29.3% H
    124 209.7
    L  85.9% H
    81.8 209.7
    L  52.0% H
    63.6 209.7
    L  276.9% H
    20.2 209.7
    Sun Pharmaceutical
    		432,120.2 1,801
    L  -0.9% H
    1792.6 1828.7
    L  -2.6% H
    1792.6 1865
    L  -6.6% H
    1792.6 1948.5
    L  -3.5% H
    1792.6 2046.9
    L  10.1% H
    1583.7 2046.9
    L  55.4% H
    1068.4 2046.9
    L  117.9% H
    733.7 2046.9
    L  142.5% H
    312 2046.9
    Sun TV Network
    		23,641.1 599.9
    L  -0.8% H
    574.2 610
    L  17.0% H
    504.6 663.9
    L  29.8% H
    447.2 663.9
    L  17.4% H
    447.2 663.9
    L  -0.5% H
    447.2 663.9
    L  -2.0% H
    447.2 921
    L  15.2% H
    393.8 921
    L  18.8% H
    259.6 1097.8
    Supreme Industries
    		42,935.1 3,380
    L  -2.1% H
    3286.9 3440
    L  -1.6% H
    3286.9 3560.7
    L  -6.2% H
    3270 3603.1
    L  4.9% H
    3140 3710
    L  -19.3% H
    3140 4293.9
    L  -18.0% H
    3095 6460
    L  45.6% H
    1666.3 6460
    L  272.5% H
    730.5 6460
    Suzlon Energy
    		53,486.8 38.9
    L  -1.5% H
    38.4 39.6
    L  -4.5% H
    38.4 41.1
    L  -16.3% H
    38.4 46.4
    L  -33.3% H
    38.4 58.7
    L  -29.5% H
    38.2 61.5
    L  50.8% H
    25.8 86.0
    L  498.6% H
    5.9 86.0
    L  162.0% H
    1.7 86.0
    Syngene Intl
    		14,584.6 361.3
    L  -1.1% H
    353.3 365.3
    L  -5.0% H
    353.3 381.9
    L  -10.1% H
    353.3 404.0
    L  -16.3% H
    353.3 450.0
    L  -42.8% H
    353.3 679.0
    L  -55.1% H
    353.3 960.6
    L  -41.3% H
    353.3 960.6
    L  52.2% H
    212.6 960.6
    TVS Motor Company
    		191,032.5 4,021
    L  -2.1% H
    3930.1 4100
    L  -1.7% H
    3930.1 4177.9
    L  -4.3% H
    3930.1 4221.6
    L  15.1% H
    3527 4484.5
    L  16.3% H
    3228 4484.5
    L  164.2% H
    1489.5 4484.5
    L  613.0% H
    513 4484.5
    L  999.1% H
    240.1 4484.5
    TCS
    		750,753.2 2,075
    L  1.2% H
    2045.1 2093.9
    L  -0.6% H
    2032.4 2101
    L  -12.4% H
    2032.4 2363.9
    L  4.7% H
    2002.5 2495
    L  -28.8% H
    1976.8 3350
    L  -41.2% H
    1976.8 4592.3
    L  -44.4% H
    1976.8 4592.3
    L  70.7% H
    1026.0 4592.3
    Tata Elxsi
    		19,269.9 3,092.8
    L  0.1% H
    3046.2 3164.4
    L  -2.9% H
    3046.2 3212.6
    L  -15.0% H
    3046.2 3659.5
    L  -13.8% H
    3046.2 3857
    L  -40.8% H
    3046.2 5950
    L  -57.2% H
    3046.2 9200
    L  -46.5% H
    3046.2 10760
    L  344.3% H
    500.0 10760
    Tata Consumer
    		94,713.8 957
    L  0.8% H
    945 964.8
    L  -3.0% H
    945 989.9
    L  -7.1% H
    945 1027.4
    L  -12.3% H
    945 1130
    L  -16.4% H
    945 1282.7
    L  10.5% H
    844.5 1282.7
    L  20.9% H
    642.2 1282.7
    L  594.0% H
    112.9 1282.7
    Tata Motors PV
    		102,902.8 279.4
    L  -1.5% H
    273.4 281.3
    L  -5.3% H
    272.2 297.7
    L  -9.9% H
    272.2 320.2
    L  -19.7% H
    272.2 353.2
    L  -61.1% H
    272.2 739.7
    L  -55.7% H
    272.2 1179
    L  -16.2% H
    272.2 1179
    L  -47.8% H
    63.5 1179
    Tata Power Company
    		111,884.8 350.2
    L  -2.5% H
    346.4 357.2
    L  -3.7% H
    346.4 367.8
    L  -0.1% H
    346.4 377.7
    L  -6.7% H
    346.4 390.4
    L  -10.5% H
    342.5 464.9
    L  33.5% H
    230.8 494.9
    L  113.8% H
    164 494.9
    L  364.4% H
    27 494.9
    Tata Steel
    		222,206.9 178
    L  -3.4% H
    175.8 186.6
    L  -5.3% H
    175.8 190.3
    L  -3.3% H
    175.8 191.8
    L  -3.9% H
    175.8 193.7
    L  6.3% H
    160.1 224.4
    L  38.1% H
    114.6 224.4
    L  37.2% H
    82.7 224.4
    L  375.7% H
    25.1 224.4
    Tech Mahindra
    		150,258.4 1,533
    L  0.6% H
    1512 1554.8
    L  -0.7% H
    1510.5 1559.5
    L  -6.4% H
    1498 1637.2
    L  12.5% H
    1373.4 1686.6
    L  8.3% H
    1304.1 1854
    L  25.4% H
    1098.2 1854
    L  11.8% H
    943.7 1854
    L  265.1% H
    356.7 1854
    The Ramco Cements
    		19,632.4 830.9
    L  -1.7% H
    816.2 845.6
    L  -4.7% H
    816.2 875.5
    L  -5.1% H
    816.2 898
    L  -10.8% H
    816.2 989.3
    L  -16.3% H
    816.2 1214.5
    L  -8.7% H
    700 1214.5
    L  -16.1% H
    575.7 1214.5
    L  39.5% H
    455 1214.5
    Thermax
    		40,043.7 3,360.6
    L  -0.9% H
    3312 3378.8
    L  -1.3% H
    3269.1 3464.2
    L  -14.1% H
    3269.1 3908.4
    L  -34.4% H
    3269.1 5094
    L  6.2% H
    2742.7 5277.8
    L  8.0% H
    2500.3 5840.0
    L  150.4% H
    1302 5840.0
    L  297.6% H
    570 5840.0
    Timken
    		23,308.8 3,098.8
    L  -1.2% H
    3083.1 3122.2
    L  -4.9% H
    3065 3268.6
    L  -3.5% H
    3065 3321
    L  -11.1% H
    3035.1 3550
    L  1.0% H
    2800.5 3925
    L  0.1% H
    2202 4817.9
    L  84.3% H
    1621 4817.9
    L  461.0% H
    498 4817.9
    Titan Company
    		400,897.6 4,515.7
    L  -1.6% H
    4491 4621.8
    L  -6.6% H
    4491 4884
    L  -10.6% H
    4491 5092
    L  2.7% H
    4383.1 5186.7
    L  32.5% H
    3378 5186.7
    L  43.4% H
    2925 5186.7
    L  108.7% H
    1825.1 5186.7
    L  1042.9% H
    296.2 5186.7
    Torrent Pharma
    		181,332.8 4,767.3
    L  -0.7% H
    4717.3 4810.5
    L  -3.3% H
    4717.3 4996.5
    L  -4.0% H
    4717.3 5025
    L  2.7% H
    4620.8 5250
    L  33.7% H
    3480.6 5250
    L  147.1% H
    1822.6 5250
    L  209.5% H
    1242.1 5250
    L  487.3% H
    571.0 5250
    Torrent Power
    		62,630.2 1,242.9
    L  -0.2% H
    1212 1249
    L  -0.1% H
    1211.5 1264.9
    L  1.9% H
    1211.5 1327.4
    L  -11.5% H
    1199 1474
    L  2.2% H
    1188 1824.1
    L  68.3% H
    692.0 2037
    L  147.9% H
    415.3 2037
    L  589.4% H
    159.3 2037
    Trent
    		137,573.9 2,580
    L  -1.6% H
    2545.8 2624
    L  -4.4% H
    2545.8 2720
    L  -9.6% H
    2545.8 2879.8
    L  -21.6% H
    2545.8 3399.7
    L  -19.9% H
    2183.7 3399.7
    L  86.0% H
    1296.7 5563.3
    L  270.6% H
    647.1 5563.3
    L  1713.1% H
    116.7 5563.3
    Trident
    		11,292.6 22.2
    L  -1.3% H
    22 22.5
    L  -4.3% H
    22 23.2
    L  -8.2% H
    22 24.6
    L  -15.8% H
    22 27.3
    L  -21.7% H
    22.0 30.9
    L  -41.1% H
    22.0 52.9
    L  -24.6% H
    22.0 70.4
    L  345.0% H
    3.1 70.4
    UPL
    		43,626.7 516.8
    L  -4.3% H
    511.2 537.7
    L  -6.0% H
    511.2 552
    L  -8.9% H
    511.2 589.4
    L  -8.5% H
    511.2 629
    L  -21.9% H
    511.2 812.2
    L  -12.6% H
    429.6 812.2
    L  -24.4% H
    429.6 813.4
    L  19.9% H
    230.4 829.5
    UltraTech Cement
    		315,601.4 10,710
    L  -2.3% H
    10612 10879
    L  -3.1% H
    10612 11184
    L  -6.1% H
    10612 11450
    L  -6.5% H
    10612 12239
    L  -11.5% H
    10325 13110
    L  29.7% H
    8045.1 13110
    L  43.1% H
    5157.1 13110
    L  178.1% H
    2910 13110
    Union Bank
    		127,931.6 167.6
    L  -2.0% H
    164.8 172.2
    L  -6.6% H
    164.8 180.7
    L  -9.4% H
    164.8 190.8
    L  -4.2% H
    153.5 192.3
    L  20.8% H
    135.3 205.5
    L  57.7% H
    91.3 205.5
    L  359.8% H
    33.5 205.5
    L  22.0% H
    22.7 205.5
    United Breweries
    		31,432.5 1,188.8
    L  2.7% H
    1140.3 1194.8
    L  -6.4% H
    1140.3 1271.2
    L  -9.2% H
    1140.3 1326
    L  -12.5% H
    1140.3 1464
    L  -33.9% H
    1140.3 1844
    L  -23.6% H
    1140.3 2299.7
    L  -24.6% H
    1140.3 2299.7
    L  31.5% H
    717.2 2299.7
    United Spirits
    		97,108.6 1,335.1
    L  -1.4% H
    1316.5 1346.9
    L  -6.2% H
    1316.5 1437.6
    L  -9.2% H
    1316.5 1489.9
    L  -1.3% H
    1316.5 1563.4
    L  -0.9% H
    1210.8 1563.4
    L  32.5% H
    981.4 1700
    L  54.3% H
    712 1700
    L  170.7% H
    354.7 1700
    Vardhman Textiles
    		15,325.9 529.3
    L  -1% H
    516.6 534.6
    L  -6.1% H
    516.6 564.2
    L  -12.1% H
    516.6 604.1
    L  -18.1% H
    516.6 688
    L  29.3% H
    385.5 688
    L  41.8% H
    338.5 688
    L  44.0% H
    245.5 688
    L  148.4% H
    120.2 688
    Varun Beverages
    		143,857.5 425.3
    L  -1.6% H
    415.4 430.8
    L  -1.4% H
    415.4 436.6
    L  4.8% H
    396.2 438.6
    L  -17.5% H
    396.2 522.4
    L  -4.0% H
    381 555.8
    L  12.4% H
    331.3 681.1
    L  250.4% H
    107.8 681.1
    L  1512.8% H
    20.2 681.1
    Voltas
    		34,848.8 1,053.2
    L  -1.6% H
    1040.6 1078.6
    L  -5.4% H
    1040.6 1144.5
    L  -12.6% H
    1040.6 1199.9
    L  -17.8% H
    1040.6 1403
    L  -22.2% H
    1040.6 1582.5
    L  22.0% H
    806.7 1944.9
    L  -13.3% H
    737.2 1944.9
    L  177.8% H
    287.2 1944.9
    ZF Commercial
    		25,503.8 2,241
    L  -4.3% H
    2230 2336
    L  -4.5% H
    2230 2361
    L  -12.0% H
    2230 2585
    L  -9.8% H
    2230 2691
    L  2.9% H
    2050.3 3044
    L  -13.5% H
    1593.5 3044
    L  85.3% H
    1146.1 3044
    L  116.1% H
    791.7 3044
    Welspun Corp
    		68,738.6 2,605.8
    L  -4.1% H
    2539.2 2731.3
    L  -3.2% H
    2539.2 2900
    L  2.0% H
    2240.2 2900
    L  76.4% H
    1408.5 2900
    L  204.7% H
    710 2900
    L  562.1% H
    376.2 2900
    L  1722.2% H
    123.1 2900
    L  3627.9% H
    55 2900
    Welspun Living
    		22,940.1 239.2
    L  5.2% H
    226.2 244.9
    L  7.6% H
    219.3 244.9
    L  20.5% H
    195.6 244.9
    L  44.7% H
    153.0 244.9
    L  104.7% H
    107.1 244.9
    L  96.9% H
    104.8 244.9
    L  46.7% H
    62 244.9
    L  355.6% H
    18.5 244.9
    Whirlpool
    		10,931.9 861.7
    L  -3.2% H
    852.5 897.1
    L  1.0% H
    835.6 960
    L  7.6% H
    706 960
    L  6.7% H
    706 960
    L  -26.5% H
    706 1437
    L  -47.0% H
    706 2449.7
    L  -62.4% H
    706 2550
    L  -15.3% H
    706 2787
    Wipro
    		157,840.1 159.4
    L  0.5% H
    157.3 161.0
    L  -2.6% H
    156.8 164.5
    L  -12.3% H
    156.8 180.4
    L  -6.3% H
    156.8 191.3
    L  -33.9% H
    156.8 273.1
    L  -21.5% H
    156.8 324.6
    L  -49.9% H
    156.8 369.9
    L  77.4% H
    76.5 369.9
    Zee Entertainment
    		6,908.1 71.9
    L  -3.4% H
    71.6 74.7
    L  -8% H
    71.6 78.4
    L  -23.0% H
    71.6 93.3
    L  -33.6% H
    71.6 117.3
    L  -37.0% H
    68 118.4
    L  -72.8% H
    68 299.7
    L  -75.7% H
    68 378.7
    L  -86.8% H
    68 619
    eClerx Services
    		16,956.4 1,802.9
    L  -0.9% H
    1782.8 1829.8
    L  -4.6% H
    1762 1908.2
    L  -8.7% H
    1762 2050.1
    L  35.3% H
    1341.1 2062
    L  -9.3% H
    1320 2497.5
    L  100.1% H
    899.1 2497.5
    L  145.1% H
    585.2 2497.5
    L  259.7% H
    106.7 2497.5
    HEG Advanced Materials
    		4,617.6 239.3
    L  0.7% H
    232.7 241.8
    L  1.7% H
    232 252.0
    L  -67.2% H
    214.1 744.9
    L  -54.2% H
    214.1 753.9
    L  -53.4% H
    214.1 753.9
    L  -30.6% H
    214.1 753.9
    L  -47.2% H
    178.2 753.9
    L  572.1% H
    28.9 991
    SBI Life Insurance
    		172,746.2 1,721.6
    L  1.5% H
    1674.8 1730.3
    L  -1.9% H
    1674.8 1758.4
    L  -1.0% H
    1652.9 1791.4
    L  -3.9% H
    1652.9 1915
    L  -4.4% H
    1652.9 2132
    L  31.9% H
    1264.4 2132
    L  42.4% H
    1003.5 2132
    L  145.9% H
    485 2132
    General Insurance
    		56,825.0 323.9
    L  -2.2% H
    316.8 329.1
    L  -4.5% H
    316.8 340.8
    L  -8.7% H
    316.8 362.5
    L  -9.8% H
    316.8 370.8
    L  -11.6% H
    316.8 418.0
    L  43.7% H
    212.2 525.5
    L  124.6% H
    105 525.5
    L  -29.0% H
    81.5 525.5
    Tube Investments
    		45,295.9 2,340
    L  -1.5% H
    2307.3 2405.2
    L  -7.9% H
    2307.3 2547.8
    L  -15.3% H
    2307.3 2748.3
    L  -24.4% H
    2307.3 3128.3
    L  -24.1% H
    2164.9 3335.2
    L  -21.7% H
    2164.9 4810.8
    L  68.8% H
    1281 4810.8
    L  300.1% H
    212 4810.8
    Honeywell Automation
    		29,592.5 33,470
    L  0.0% H
    33025 33760
    L  -0.5% H
    33025 35470
    L  -5.9% H
    33025 36485
    L  -15.6% H
    33025 41495
    L  -7.0% H
    26220 41495
    L  -16.0% H
    26220 59994
    L  -25.1% H
    26220 59994
    L  261.2% H
    7577.9 59994
    Indian Energy Exchange
    		9,450.2 106.0
    L  -1.0% H
    104.2 107.4
    L  -4.7% H
    104.2 112.9
    L  -11.1% H
    104.2 121.6
    L  -14.4% H
    104.2 134.8
    L  -24.9% H
    104.2 160.3
    L  -19.8% H
    104.2 244.4
    L  -48.7% H
    104.2 318.7
    L  92.7% H
    37.4 318.7
    ICICI Lombard
    		78,089.8 1,563
    L  -1.7% H
    1562.6 1594.7
    L  -0.9% H
    1498.2 1594.7
    L  -0.3% H
    1423.1 1594.7
    L  -11.1% H
    1423.1 1837.9
    L  -17.9% H
    1423.1 2064.9
    L  19.4% H
    1286 2301.9
    L  -1.2% H
    1049.1 2301.9
    L  136.5% H
    638.7 2301.9
    Aster DM Quality Care
    		61,792.9 708.9
    L  1.7% H
    684.3 712.2
    L  -7.8% H
    684.3 770.0
    L  -6.5% H
    684.3 798.8
    L  -8.7% H
    684.3 891.3
    L  12.4% H
    519.1 891.3
    L  116.2% H
    311.1 891.3
    L  234.6% H
    158.1 891.3
    L  273.1% H
    78 891.3
    Central Depository
    		25,968.3 1,242.5
    L  -1.7% H
    1223.9 1274.6
    L  -5.9% H
    1223.9 1337.4
    L  -10.7% H
    1223.9 1438
    L  -6.8% H
    1223.9 1453.1
    L  -15.8% H
    1116.3 1673.7
    L  82.7% H
    631 1989.8
    L  92.7% H
    440.5 1989.8
    L  1567.8% H
    89.9 1989.8
    Graphite
    		15,359.5 786.2
    L  2.8% H
    756.9 791.5
    L  -3.5% H
    756.9 838.6
    L  7.3% H
    713.0 874.4
    L  28.5% H
    570 874.4
    L  43.3% H
    516.2 874.4
    L  59.8% H
    365.8 874.4
    L  31.2% H
    251.7 874.4
    L  972.5% H
    70 1127
    Grasim Industries
    		201,570.4 2,962
    L  -3.3% H
    2944.4 3045
    L  -6.5% H
    2944.4 3212.5
    L  -10.4% H
    2944.4 3332.6
    L  -5.7% H
    2944.4 3411.1
    L  6.2% H
    2502.5 3411.1
    L  53.1% H
    1820.8 3411.1
    L  77.3% H
    1271.5 3411.1
    L  207.4% H
    383.5 3411.1
    Aditya Birla Capital
    		102,681.0 375.1
    L  -1.5% H
    370.2 380.1
    L  -3.9% H
    370.2 392.2
    L  -4.9% H
    370.2 410.1
    L  -4.6% H
    370.2 430.7
    L  25.1% H
    287.7 430.7
    L  108.4% H
    149.0 430.7
    L  235.0% H
    85.6 430.7
    L  -71.3% H
    37.4 430.7
    Dixon Technologies
    		77,686.7 12,700
    L  -3.1% H
    12651 13290
    L  -4.5% H
    12651 13766
    L  -12.2% H
    12651 14670
    L  6.2% H
    11970 15000
    L  -22.8% H
    9600 17505
    L  140.1% H
    5028 19148.9
    L  162.1% H
    2553 19148.9
    L  3495.7% H
    312 19148.9
    Cholamandalam Fin
    		25,718.0 1,369.6
    L  -1.2% H
    1330.1 1385.9
    L  -4.4% H
    1330.1 1431.7
    L  -7.2% H
    1330.1 1543.2
    L  -17.6% H
    1330.1 1721.4
    L  -28.2% H
    1305 2064
    L  18.0% H
    961.1 2231.6
    L  96.3% H
    511.3 2231.6
    L  131.9% H
    222.4 2231.6
    Cochin Shipyard
    		33,858.5 1,287
    L  -2.1% H
    1265.6 1315.9
    L  -6.1% H
    1265.6 1385
    L  -12.8% H
    1265.6 1571.8
    L  -14.5% H
    1265.6 1577.9
    L  -30.9% H
    1187 1890
    L  137.2% H
    435.6 2979.5
    L  615.3% H
    140.4 2979.5
    L  495.8% H
    104.6 2979.5
    Bharat Dynamics
    		39,878.3 1,087.9
    L  -2% H
    1071.2 1115.7
    L  -5.8% H
    1071.2 1166.7
    L  -13.0% H
    1071.2 1293
    L  -21.1% H
    1071.2 1433.1
    L  -29.4% H
    1071.2 1633.4
    L  111.0% H
    450 2096.6
    L  476.1% H
    184.1 2096.6
    L  408.4% H
    72.7 2096.6
    Zensar Technologies
    		9,885.0 434.4
    L  2.9% H
    421.1 438
    L  2.8% H
    416.2 452
    L  -8.2% H
    416.2 479.9
    L  2.0% H
    416.2 558
    L  -43.5% H
    416.2 822
    L  -16.1% H
    416.2 985.0
    L  -9.2% H
    201.5 985.0
    L  118.8% H
    63.8 985.0
    PCBL
    		12,649.8 321.5
    L  -2.9% H
    315.8 331.7
    L  -5.1% H
    315.8 343.0
    L  1.3% H
    310.3 356
    L  0.8% H
    295 374
    L  -16.0% H
    226.5 394
    L  90.5% H
    166.5 584.4
    L  142.6% H
    89 584.4
    L  1179.9% H
    20.2 584.4
    Linde
    		53,281.3 6,247.5
    L  -1.2% H
    6187 6466
    L  0.8% H
    6102.5 6466
    L  -2.0% H
    6024.5 6490.5
    L  -13.4% H
    6024.5 7340
    L  -0.3% H
    5673 8049
    L  4.9% H
    5242.4 9935.1
    L  137.7% H
    2258.7 9935.1
    L  1584.9% H
    321 9935.1
    NIACL
    		26,402.6 160.2
    L  -4.1% H
    158.3 167.0
    L  -11.2% H
    158.3 180.4
    L  -13.8% H
    158.3 242.6
    L  -12.5% H
    158.3 242.6
    L  -15.9% H
    117.0 242.6
    L  14.0% H
    117.0 324.7
    L  -1.1% H
    78.2 324.7
    L  -59.9% H
    74.1 382.4
    Sundaram Finance
    		48,840.2 4,395.9
    L  0.9% H
    4286 4414.7
    L  -4.3% H
    4286 4590.3
    L  -3.2% H
    4286 4873.7
    L  -3.8% H
    4286 4965.3
    L  0.2% H
    4000 5642
    L  43.1% H
    2942.7 5642
    L  79.5% H
    1555 5642
    L  230.6% H
    982.1 5642
    Bandhan Bank
    		28,356.2 176
    L  -1.3% H
    172.9 180.9
    L  -3.8% H
    172.9 188.2
    L  8.0% H
    159.2 193
    L  -14.2% H
    159.2 220.8
    L  7.6% H
    134.3 220.8
    L  -30.0% H
    128.2 263.1
    L  -39.1% H
    128.2 349.6
    L  -53.1% H
    128.2 741.8
    Nippon Life Asset Mgmt
    		66,948.4 1,046
    L  -2.2% H
    1026.4 1070.6
    L  -8.6% H
    1026.4 1161.5
    L  -11.3% H
    1026.4 1196
    L  -12.6% H
    1026.4 1269.5
    L  19.4% H
    795.8 1269.5
    L  219.0% H
    318 1269.5
    L  137.4% H
    196.9 1269.5
    L  315.1% H
    127.2 1269.5
    HDFC Life Insurance
    		116,059.7 534.2
    L  2.5% H
    517.4 538.9
    L  1.4% H
    513.4 538.9
    L  -1.1% H
    508.7 567.4
    L  -6.3% H
    508.7 588
    L  -30.1% H
    508.7 788.5
    L  -16.2% H
    508.7 820.8
    L  -26.8% H
    457.8 820.8
    L  84.2% H
    307 820.8
    Elgi Equipments
    		18,528.1 584.7
    L  -4.0% H
    574.8 605.8
    L  -4.0% H
    574.8 614.8
    L  -7.0% H
    574.8 653.4
    L  -3.5% H
    565.4 653.4
    L  21.3% H
    408.3 653.4
    L  14.4% H
    401 799.0
    L  187.8% H
    195.1 799.0
    L  518.0% H
    50.6 799.0
    Hindustan Aeronautics
    		307,703.4 4,601
    L  -1.4% H
    4559.3 4699.7
    L  -3.6% H
    4549.3 4819.5
    L  -4.3% H
    4549.3 5097.4
    L  3.8% H
    4305.8 5149.9
    L  -4.2% H
    3479.1 5149.9
    L  138.6% H
    1767.8 5674.8
    L  587.7% H
    590.6 5674.8
    L  657.4% H
    235 5674.8
    BSE
    		123,706.9 3,046
    L  -1.5% H
    3000 3139
    L  -4.3% H
    3000 3209.7
    L  -6.1% H
    3000 3474.5
    L  -22.8% H
    3000 3970.2
    L  46.3% H
    2050 4446.8
    L  604.0% H
    417.6 4446.8
    L  2149.0% H
    135.4 4446.8
    L  3301.1% H
    30.6 4446.8
    Rites
    		10,067.7 209.5
    L  0.2% H
    203.3 217.0
    L  3.8% H
    191.3 218.9
    L  -3.2% H
    191.3 218.9
    L  -10.2% H
    191.3 244.6
    L  -16.8% H
    175 259.7
    L  -14.9% H
    175 413.0
    L  52.2% H
    113.1 413.0
    L  183.1% H
    76 413.0
    Fortis Healthcare
    		59,264.2 785
    L  2.0% H
    745.4 786.4
    L  -10.5% H
    745.4 880.6
    L  -14.2% H
    745.4 920
    L  -17.3% H
    745.4 996.6
    L  -20.7% H
    745.4 1104.3
    L  130.9% H
    313.8 1104.3
    L  195.4% H
    219.8 1104.3
    L  370.1% H
    107.1 1104.3
    Adani Green Energy
    		210,196.2 1,276.1
    L  -0.2% H
    1260.3 1298
    L  -0.3% H
    1223.6 1299.6
    L  0.9% H
    1223.6 1339.7
    L  -16.9% H
    1214.9 1631.5
    L  19.9% H
    765 1631.5
    L  29.3% H
    758 2174.1
    L  10.9% H
    439.1 3050
    L  742.6% H
    22.8 3050
    CreditAccess Grameen
    		19,888.2 1,239
    L  -2.6% H
    1224.6 1268
    L  -5.8% H
    1209.1 1321.8
    L  -11.1% H
    1209.1 1468
    L  -17.5% H
    1209.1 1634
    L  -11.6% H
    1113 1634
    L  -5.8% H
    750.2 1796
    L  94.3% H
    494.7 1796
    L  193.6% H
    242.1 1796
    CESC
    		17,447.2 131.6
    L  -1.7% H
    129.8 133.9
    L  -5.9% H
    129.8 140.8
    L  -9.3% H
    129.8 153.4
    L  -22.5% H
    129.8 172
    L  -18.9% H
    129.8 204.5
    L  46.3% H
    82.3 212.5
    L  44.0% H
    62.1 212.5
    L  115.5% H
    36.5 212.5
    Bank of Maharashtra
    		61,917.0 80.5
    L  1.4% H
    78.9 81.1
    L  -2.3% H
    78.9 84.9
    L  -2.7% H
    78.9 87.5
    L  -11.7% H
    77.2 91.9
    L  43.9% H
    54.7 94.5
    L  68.9% H
    38.7 94.5
    L  302.5% H
    15 94.5
    L  167.0% H
    8 94.5
    Aavas Financiers
    		9,443.2 1,190.9
    L  -1.7% H
    1167.2 1211
    L  -5.2% H
    1167.2 1313.7
    L  -4.6% H
    1167.2 1342.6
    L  -21.6% H
    1167.2 1544.9
    L  -27.3% H
    1060.4 1771.9
    L  -31.5% H
    1060.4 2234
    L  -53.4% H
    1060.4 3340
    L  45.1% H
    612.3 3340
    HDFC AMC
    		99,034.4 2,308.1
    L  1.2% H
    2269.7 2321.1
    L  -3.0% H
    2223.3 2395.5
    L  -9.3% H
    2223.3 2535.4
    L  -15.9% H
    2223.3 2838.4
    L  -16.9% H
    2205.6 2967.3
    L  74.4% H
    1309 2967.3
    L  57.4% H
    794.8 2967.3
    L  319.7% H
    625 2967.3
    KEI Industries
    		43,039.4 4,502
    L  1.1% H
    4424.2 4558
    L  -2.9% H
    4424.2 4712.5
    L  -15.8% H
    4424.2 5380
    L  -14.2% H
    4424.2 5899
    L  11.6% H
    3728.7 5899
    L  69.7% H
    2321.1 5899
    L  366.3% H
    801 5899
    L  3845.7% H
    106.1 5899
    Deepak Nitrite
    		20,360.7 1,492.8
    L  -2.4% H
    1473.1 1529.9
    L  -6.8% H
    1473.1 1608.3
    L  -16.3% H
    1473.1 1789.5
    L  -3.6% H
    1473.1 1851
    L  -18.9% H
    1280 1897.9
    L  -29.6% H
    1280 3169
    L  -37.3% H
    1280 3169
    L  1153.9% H
    75.8 3169
    LTM
    		118,856.2 4,007
    L  -0.9% H
    3945.5 4079.4
    L  -0.8% H
    3936 4183.6
    L  -13.4% H
    3936 4656.3
    L  13.0% H
    3570.1 4850
    L  -21.8% H
    3528 6429.5
    L  -23.1% H
    3528 6768.0
    L  -30.3% H
    3528 7588.8
    L  548.4% H
    598 7588.8
    Dalmia Bharat
    		31,550.5 1,682.1
    L  -0.1% H
    1640.2 1692.3
    L  -2.3% H
    1630.1 1746.2
    L  -6.9% H
    1630.1 1814.4
    L  -1.6% H
    1630.1 1925
    L  -24.6% H
    1605 2319.9
    L  -30.0% H
    1601 2496.3
    L  -20.5% H
    1212.5 2496.3
    L  48.9% H
    402.7 2548.4
    Godfrey Phillips
    		28,852.0 1,849.7
    L  -2.2% H
    1830 1913.1
    L  -6.3% H
    1830 1993.4
    L  -11% H
    1830 2074.8
    L  -14.4% H
    1830 2410
    L  -45.2% H
    1830 3486
    L  154.8% H
    664.0 3947
    L  340.1% H
    311 3947
    L  331.3% H
    213.4 3947
    Abbott
    		57,033.1 26,840
    L  -1.1% H
    26435 27330
    L  -0.1% H
    26435 27850
    L  2.7% H
    25135 27850
    L  5.1% H
    25135 28940
    L  -10.2% H
    25135 30655
    L  15.8% H
    22000 37000
    L  21.8% H
    15514 37000
    L  465.7% H
    3988 37000
    Adani Total Gas
    		64,124.4 583.1
    L  -1.8% H
    572.1 594.2
    L  -4.8% H
    572.1 615
    L  -5.0% H
    572.1 674.8
    L  -20.6% H
    572.1 750
    L  -9.1% H
    462.8 859.9
    L  -4.9% H
    462.8 1259.4
    L  -59.0% H
    462.8 4000
    L  176.4% H
    72 4000
    Nestle
    		252,165.7 1,307.7
    L  -0.2% H
    1295 1320.9
    L  -3.2% H
    1295 1362.6
    L  -9.1% H
    1295 1428
    L  -10.1% H
    1295 1553
    L  12.1% H
    1154.4 1553
    L  16.2% H
    1055 1553
    L  33.8% H
    800 1553
    L  306.6% H
    282.8 1553
    Amber Enterprises
    		22,924.1 6,500
    L  -2.6% H
    6431 6737.5
    L  -6.0% H
    6431 7038.5
    L  -13.4% H
    6431 7524
    L  -12.8% H
    6431 8095
    L  -21.1% H
    5400.5 8974
    L  118.4% H
    2721.1 8974
    L  88.9% H
    1762.5 8974
    L  656.7% H
    622 8974
    Rail Vikas Nigam
    		41,074.9 197
    L  -2.4% H
    194.1 202.5
    L  -4.4% H
    194.1 209.7
    L  -5.5% H
    194.1 216.5
    L  -17.1% H
    194.1 239.3
    L  -42.8% H
    194.1 400.7
    L  16.3% H
    142.2 647
    L  556.7% H
    29 647
    L  936.8% H
    10 647
    Polycab
    		120,406.5 7,990
    L  -0.5% H
    7883 8131
    L  -4.5% H
    7883 8463
    L  -10.2% H
    7883 8933
    L  -17.7% H
    7883 9754
    L  8.7% H
    6663 10126
    L  49.5% H
    3801 10126
    L  240.5% H
    2043.9 10126
    L  1385.1% H
    525.2 10126
    Multi Commodity Exchange
    		81,699.4 3,204
    L  -2.9% H
    3193.6 3331.3
    L  -6.5% H
    3193.6 3481.4
    L  -3% H
    3056.6 3481.4
    L  8.2% H
    2565.5 3481.4
    L  100.3% H
    1596 3481.4
    L  681.6% H
    382.6 3481.4
    L  858.2% H
    228.6 3481.4
    L  1085.6% H
    128.7 3481.4
    IIFL Finance
    		24,917.3 583.8
    L  -2.8% H
    577 606.6
    L  -5.5% H
    577 621.9
    L  -8.7% H
    567.4 675.8
    L  17.8% H
    499.1 705
    L  29.1% H
    409.1 705
    L  0.6% H
    279.8 705
    L  109.4% H
    258.4 705
    L  120.7% H
    56.5 849.0
    RHI Magnesita
    		7,947.2 384.9
    L   H
    377.7 390.4
    L  0.3% H
    377.7 399.6
    L  4.5% H
    360.5 401
    L  -0.7% H
    360.5 443.8
    L  -13.8% H
    323.1 508.3
    L  -48.4% H
    323.1 824
    L  8.0% H
    323.1 892.9
    L  237.7% H
    106.6 892.9
    Birlasoft
    		7,544.0 269.8
    L  -0.7% H
    267.1 279.0
    L  -2.9% H
    267.1 280.3
    L  -8.8% H
    267.1 302.9
    L  -2.2% H
    267.1 331
    L  -23.0% H
    267.1 474
    L  -44.2% H
    267.1 861.9
    L  -32.1% H
    250.3 861.9
    L  117.4% H
    46.7 861.9
    EIH
    		18,626.5 297.9
    L  -1.1% H
    295.2 301
    L  0.3% H
    289.3 309
    L  1.2% H
    280.3 321.2
    L  -8.4% H
    280.3 352.8
    L  -18.5% H
    271.2 414.0
    L  33.5% H
    205.6 502.2
    L  132.4% H
    116.7 502.2
    L  170.4% H
    54.8 502.2
    Affle 3I
    		20,426.9 1,449.6
    L  -4.1% H
    1440.1 1511.9
    L  -8.7% H
    1440.1 1591.8
    L  -7.4% H
    1440.1 1654.5
    L  1.3% H
    1419.1 1748.2
    L  -26.2% H
    1251.3 1993.7
    L  31.0% H
    988.2 2185.9
    L  33.9% H
    866.5 2185.9
    L  872.9% H
    150 2185.9
    IndiaMART InterMESH
    		9,745.0 1,620.3
    L  -0.5% H
    1590.1 1641
    L  -1.0% H
    1590.1 1646
    L  -8.2% H
    1590.1 1768.8
    L  -13.2% H
    1590.1 1978.9
    L  -32.5% H
    1590.1 2525.9
    L  -43.7% H
    1590.1 3198.4
    L  -61.0% H
    1590.1 4855.4
    L  233.1% H
    551.5 4975
    Infosys
    		420,031.6 1,035
    L  4.1% H
    999.2 1035
    L  2.0% H
    980.4 1035
    L  -10.5% H
    980.4 1147.8
    L  5.0% H
    980.4 1195
    L  -28.4% H
    980.4 1728
    L  -27.9% H
    980.4 2006.5
    L  -37.8% H
    980.4 2006.5
    L  99.8% H
    430 2006.5
    ABB
    		146,216.8 6,900
    L  1.8% H
    6735 6947.5
    L  -3.2% H
    6660.5 7201.5
    L  -6.7% H
    6660.5 7480
    L  -0.5% H
    6660.5 7924.5
    L  32.7% H
    4637.5 7924.5
    L  68.4% H
    3850 9150.0
    L  271.2% H
    1800 9150.0
    L  504.3% H
    722 9150.0
    Poly Medicure
    		16,604.0 1,638.1
    L  -2.1% H
    1620.1 1662.2
    L  -4.5% H
    1611.2 1733.8
    L  -6.7% H
    1611.2 1858
    L  -1.7% H
    1605.6 1913.7
    L  -16.0% H
    1182 2094.3
    L  19.2% H
    1182 3357.8
    L  75.1% H
    651.1 3357.8
    L  761.2% H
    165.1 3357.8
    Gujarat Fluorochemicals
    		47,691.4 4,341.5
    L  -1.5% H
    4225.4 4415
    L  -3% H
    4225.4 4506.9
    L  -8.4% H
    4225.4 4887.9
    L  10.5% H
    3814.2 4958.9
    L  16.9% H
    2916.6 4958.9
    L  42.3% H
    2476 4958.9
    L  122.4% H
    1708 4958.9
    L  392.9% H
    217.4 4958.9
    360 One Wam
    		42,423.1 1,040
    L  1.0% H
    1008 1043
    L  -3.8% H
    1008 1087.9
    L  -10.8% H
    1008 1181.3
    L  -2.4% H
    1008 1222.9
    L  0.3% H
    906.1 1236.2
    L  107.1% H
    487.6 1318
    L  160% H
    309.0 1318
    L  896.6% H
    180 1318
    Tata Communications
    		47,979.9 1,683
    L  1.6% H
    1617.5 1697.9
    L  0.8% H
    1617.5 1697.9
    L  -2.9% H
    1617.5 1831.5
    L  -12.0% H
    1617.5 1968
    L  4.3% H
    1322.5 2110
    L  -12.9% H
    1291 2175
    L  19.3% H
    856.3 2175
    L  197.5% H
    200 2175
    Indian Railway Catering
    		36,328 454.1
    L  -0.3% H
    446.8 466.3
    L  -1.5% H
    446.8 467.4
    L  -5.7% H
    446.5 481.4
    L  -9.7% H
    446.5 527
    L  -35.7% H
    446.5 735.8
    L  -33.3% H
    446.5 1138.9
    L  -40.1% H
    446.5 1279.3
    L  609.5% H
    125 1279.3
    Sumitomo Chemical
    		20,844.3 417.6
    L  -3.6% H
    408.2 432.2
    L  -7.1% H
    408.2 452.6
    L  -18.8% H
    408.2 515.3
    L  -4.0% H
    408.2 572.1
    L  -23.2% H
    362.6 572.1
    L  -1.1% H
    336.1 665
    L  5.0% H
    336.1 665
    L  -86.9% H
    151.1 665
    ABREL
    		12,292.1 1,100.5
    L  -2.7% H
    1072.4 1136.4
    L  -9.2% H
    1072.4 1245
    L  -18.9% H
    1072.4 1400.9
    L  -21.2% H
    1072.4 1486
    L  -33.2% H
    1072.4 1914
    L  -1.5% H
    1046.5 3140
    L  20.1% H
    588 3140
    L  16.7% H
    218.6 3140
    SBI Cards and Payment
    		53,596.6 563.2
    L  -2.6% H
    560.2 582.5
    L  -8.9% H
    560.2 621.7
    L  -10.9% H
    560.2 675
    L  -5.5% H
    560.2 675
    L  -35.7% H
    560.2 965
    L  -28.8% H
    560.2 1027.3
    L  -46.2% H
    560.2 1160.1
    L  -25.4% H
    495 1165
    Hitachi Energy
    		139,467.0 31,290
    L  2.2% H
    30520 31615
    L  1.9% H
    29865 31615
    L  -4.1% H
    29645 32700
    L  -8.6% H
    29645 36590
    L  72.6% H
    16111 38785
    L  663.1% H
    3895.9 38785
    L  1175.5% H
    2160 38785
    L  3845.3% H
    784.1 38785
    Cohance Lifesciences
    		17,266.6 451.3
    L  1.6% H
    435 454.9
    L  -0.6% H
    435 469.8
    L  -1.9% H
    416.2 482.3
    L  0.0% H
    411 484
    L  -48.2% H
    266.7 917.9
    L  -19.6% H
    266.7 1360
    L  -14.3% H
    266.7 1360
    L  167.8% H
    87.6 1360
    Tata Chemicals
    		15,484.1 607.8
    L  -0.6% H
    600.2 619
    L  -6.8% H
    600.2 676.4
    L  -4.1% H
    600 832
    L  -11.5% H
    600 832
    L  -33.8% H
    580.3 944.5
    L  -41.1% H
    580.3 1349
    L  -33.3% H
    580.3 1349
    L  162.8% H
    196.0 1349
    Adani Enterprises
    		381,228.9 2,816.8
    L  -3.0% H
    2772 2903.7
    L  -2.9% H
    2772 2972.9
    L  -1.6% H
    2772 3142
    L  -10.4% H
    2772 3245
    L  12.1% H
    1753 3245
    L  20.4% H
    1753 3629.7
    L  99.2% H
    986.4 4062.1
    L  4322.0% H
    56.6 4062.1
    YES Bank
    		65,132.3 20.8
    L  -1.0% H
    20.5 21.2
    L  -7.5% H
    20.5 22.6
    L  -6.1% H
    20.5 24.1
    L  -15.6% H
    20.5 24.8
    L  -4.6% H
    17.2 25.8
    L  20.3% H
    15.7 32.9
    L  61.5% H
    12.1 32.9
    L  -91.7% H
    5.7 404
    Vedanta
    		98,561.3 252.1
    L  -2.7% H
    247.3 257.2
    L  -5.8% H
    247.3 267.3
    L  -8.0% H
    247.3 275.8
    L  -8.5% H
    247.3 291
    L  -45.8% H
    247.3 795
    L  13.3% H
    211.2 795
    L  -11.8% H
    206 795
    L  46.5% H
    60.2 795
    KPIT Technologies
    		13,487.9 492
    L  -1.4% H
    484.5 509.4
    L  -4.8% H
    484.5 519.7
    L  -16.6% H
    484.5 593.6
    L  -11.8% H
    484.5 662.7
    L  -57.3% H
    484.5 1284.9
    L  -57.3% H
    484.5 1928.7
    L  45.5% H
    300.3 1928.7
    L  127.1% H
    34.4 1928.7
    Intellect Design Arena
    		8,581.6 611.0
    L  -0.4% H
    593.2 618.9
    L  -4.3% H
    593.2 639
    L  -12.1% H
    593.2 703.7
    L  -15.9% H
    593.2 798.3
    L  -37.4% H
    593.2 1244.6
    L  -13.5% H
    577.4 1255
    L  -12.6% H
    388.7 1255
    L  252.0% H
    43.8 1255
    UTI Asset Management
    		11,359.1 883.7
    L  0.2% H
    870.1 886.3
    L  -2.7% H
    870.1 914.0
    L  0.5% H
    870.1 936.0
    L  -6.5% H
    866 1035.9
    L  -32.5% H
    866 1409
    L  12.3% H
    741 1494.8
    L  -15.9% H
    595 1494.8
    L  59.5% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		83,257.6 2,064
    L  -2.3% H
    2031.2 2115.6
    L  -6.3% H
    2031.2 2217
    L  -16.9% H
    2031.2 2546.6
    L  -18.6% H
    2031.2 2656.8
    L  -27.4% H
    2031.2 2929.7
    L  88.3% H
    871 3775
    L  1545.7% H
    112.7 3775
    L  2746.9% H
    82 3775
    Computer Age Mgmt
    		16,824.1 677.3
    L  0.9% H
    665.5 682
    L  -4.7% H
    665.1 714.9
    L  -9.9% H
    665.1 757.8
    L  -14.5% H
    665.1 830.5
    L  -11.4% H
    611.4 844.9
    L  34.9% H
    446 1073.5
    L  13.4% H
    402 1073.5
    L  141.6% H
    252 1073.5
    Triveni Turbine
    		16,848.7 530
    L  -1.7% H
    526 541.3
    L  -4.0% H
    526 559
    L  -8.4% H
    526 585
    L  -21.8% H
    526 681.6
    L  1.2% H
    428.4 787.6
    L  20.9% H
    312 885
    L  204.8% H
    144.1 885
    L  331.1% H
    45.5 885
    Angel One
    		25,316.0 276.8
    L  1.0% H
    267.8 279.9
    L  -4.8% H
    267.8 292.2
    L  -1.7% H
    267.8 310
    L  -18.7% H
    267.8 356.8
    L  27.4% H
    208.6 360.5
    L  49.6% H
    182.4 389.6
    L  92.3% H
    99.1 389.6
    L  804.6% H
    22.2 389.6
    Max Healthcare
    		91,583.6 941.0
    L  1.2% H
    902.1 950
    L  -10.0% H
    902.1 1052
    L  -6.2% H
    902.1 1072.6
    L  -17.5% H
    902.1 1167.9
    L  -15.5% H
    902.1 1221.9
    L  65.8% H
    538.7 1314.3
    L  162.3% H
    321.9 1314.3
    L  1269.7% H
    97.2 1314.3
    Asahi Glass
    		24,071.5 944.3
    L  -1.5% H
    934.7 962
    L  -2.2% H
    923 980
    L  -0.7% H
    920 995
    L  10.4% H
    855.2 995
    L  8.7% H
    775.1 1074
    L  50.3% H
    501.6 1074
    L  164.2% H
    345.3 1074
    L  404.4% H
    119 1074
    KPR Mill
    		36,608.3 1,071
    L  -2.9% H
    1057.5 1099.1
    L  -3.8% H
    1057.5 1120.9
    L  -7.6% H
    1057.5 1196.4
    L  -10.1% H
    1015 1211.7
    L  1.7% H
    796.1 1334
    L  42.2% H
    710 1389
    L  151.4% H
    410 1389
    L  779.3% H
    62.5 1389
    L&T
    		519,639.7 3,693.4
    L  -1.8% H
    3655.9 3737.3
    L  -4.3% H
    3655.9 3887.5
    L  -7.2% H
    3655.9 4027.7
    L  -9.8% H
    3655.9 4125.3
    L  0.6% H
    3288.1 4440
    L  22.2% H
    2856.2 4440
    L  117.7% H
    1456.4 4440
    L  286.6% H
    661 4440
    Gland Pharma
    		47,430.7 2,874.4
    L  -0.9% H
    2841.1 2929.8
    L  -0.8% H
    2841.1 3024
    L  0.0% H
    2792.4 3042
    L  16.6% H
    2351.1 3042
    L  45.1% H
    1573.6 3042
    L  71.6% H
    1277.8 3042
    L  -22.9% H
    861 4072
    L  91.6% H
    861 4350
    Lodha Developers
    		110,492.1 1,105.6
    L  -2.6% H
    1083.3 1129
    L  -4.5% H
    1083.3 1170.3
    L  -7.4% H
    1047.5 1244.4
    L  11.4% H
    991.1 1345.0
    L  -3% H
    650.8 1345.0
    L  38.2% H
    650.8 1650.0
    L  109.6% H
    355.5 1650.0
    L  355.0% H
    211.3 1650.0
    Poonawalla Fincorp
    		38,165.3 433.4
    L  -2.4% H
    427.1 446.5
    L  -7.2% H
    427.1 469.9
    L  -6.0% H
    427.1 492
    L  -2.0% H
    427.1 511.9
    L  -13.7% H
    361.2 570.4
    L  14.0% H
    267.2 570.4
    L  164.5% H
    140.8 570.4
    L  322.6% H
    12.9 570.4
    The Fertilisers and Chemicals
    		47,556.6 735.0
    L  -3.0% H
    728.0 757.9
    L  -5.5% H
    728.0 783.0
    L  -9.9% H
    728.0 823.3
    L  -16.3% H
    728.0 920
    L  -17.1% H
    652.1 1058.6
    L  36.5% H
    506 1187
    L  483.1% H
    82.4 1187
    L  3130.5% H
    19.3 1187
    Home First Finance
    		11,770.7 1,125.7
    L  1.9% H
    1084.2 1129
    L  -2.8% H
    1057.2 1136.9
    L  -4.8% H
    1057.2 1273.9
    L  -6.3% H
    1057.2 1289.6
    L  -8.8% H
    893.7 1317.7
    L  38.8% H
    776.7 1519
    L  89.0% H
    587.1 1519
    L  117.3% H
    440 1519
    CG Power & Industrial
    		138,483.7 879
    L  2.9% H
    859.6 889.9
    L  -0.9% H
    854.2 895.9
    L  -0.7% H
    838.6 931
    L  -10.0% H
    814.9 980.9
    L  18.8% H
    525.5 980.9
    L  98.8% H
    359.2 980.9
    L  607.4% H
    114 980.9
    L  1071.2% H
    4.8 980.9
    Kalyan Jewellers
    		54,580.9 528.5
    L  -4.5% H
    522.5 555.6
    L  -7.9% H
    522.5 580
    L  -7.8% H
    522.5 620.4
    L  38.7% H
    348.4 649.0
    L  13.6% H
    327.1 649.0
    L  132.3% H
    221.7 795.4
    L  619.0% H
    55.1 795.4
    L  507.5% H
    55.1 795.4
    IRFC
    		100,705.9 77.1
    L  -2.8% H
    76.5 78.9
    L  -3.5% H
    76.5 81.5
    L  -6.6% H
    76.5 84.0
    L  -15.5% H
    76.5 91.9
    L  -38.6% H
    76.5 137.2
    L  0.7% H
    65.8 229
    L  222.4% H
    19.3 229
    L  196.4% H
    19.3 229
    Tata Tele
    		6,807.1 34.8
    L  1.5% H
    34.2 35.6
    L  -0.6% H
    33.8 37.9
    L  -10.5% H
    33.8 38.7
    L  -19.4% H
    33.8 43.7
    L  -36.9% H
    31.2 60.1
    L  -65.0% H
    31.2 111.4
    L  -6.1% H
    31.2 290.2
    L  516.3% H
    1.8 290.2
    Jubilant Ingrevia
    		10,162.1 638
    L  -2.3% H
    626.3 653
    L  0.4% H
    626.3 677.4
    L  -8.0% H
    612 701.1
    L  -0.4% H
    612 795
    L  -1.8% H
    537.3 795
    L  33.2% H
    406.2 885
    L  -14.7% H
    350.5 885
    L  -37.8% H
    241.3 885
    Sona BLW Precision
    		50,242.3 805
    L  -3.0% H
    783.7 828.6
    L  -1.4% H
    783.7 837
    L  -0.6% H
    759.1 837
    L  30.0% H
    616.9 844
    L  94.6% H
    404.4 844
    L  38.0% H
    380 844
    L  43.1% H
    380 844
    L  176.6% H
    295 844
    Aptus Value Housing
    		11,338.8 226.4
    L  -2.6% H
    223.3 231
    L  -6.0% H
    223.3 245
    L  -10.6% H
    223.3 262.0
    L  -21.1% H
    223.3 309
    L  -30.3% H
    193.0 332
    L  -22.6% H
    193.0 401.7
    L  -26.6% H
    193.0 401.7
    L  -35.9% H
    193.0 401.7
    Clean Science
    		8,535.1 803.1
    L  1.1% H
    774.7 810.0
    L  -1.5% H
    766 823.9
    L  -2.9% H
    766 874.8
    L  5.8% H
    715.5 874.8
    L  -26.8% H
    652 1108
    L  -43.0% H
    652 1690
    L  -61.7% H
    652 2705
    L  -10.8% H
    652 2705
    Star Health
    		31,599.5 537.7
    L  0.6% H
    523.1 543
    L  -2.3% H
    523.1 569.5
    L  -4.1% H
    513 584.1
    L  -8.4% H
    513 624.9
    L  17.5% H
    416.6 624.9
    L  -10.5% H
    327.3 647
    L  -40.3% H
    327.3 940
    L  -40.3% H
    327.3 940
    PB Fintech
    		45,349.8 980
    L  -7.9% H
    963.9 1058.4
    L  -18.8% H
    963.9 1261.7
    L  -46.4% H
    963.9 1904.9
    L  -41.8% H
    963.9 1904.9
    L  -41.5% H
    963.9 1964.2
    L  28.1% H
    661.3 2246.9
    L   H
    356.2 2246.9
    L   H
    356.2 2246.9
    FSN E-Commerce
    		93,075.3 325.0
    L  1.6% H
    316 325.0
    L  -3.1% H
    316 336.7
    L  -4% H
    316 346.2
    L  5.3% H
    305.6 349.6
    L  34.7% H
    232 349.6
    L  112.1% H
    136.5 349.6
    L  73.3% H
    114.3 429.0
    L  73.3% H
    114.3 429.0
    Krishna Institute
    		30,923.0 736.3
    L  -1.4% H
    722.4 742
    L  -8.0% H
    722.4 801
    L  -2.9% H
    722.4 819
    L  -11.4% H
    722.4 858
    L  7.0% H
    575.8 858
    L  86.2% H
    350 858
    L  203.7% H
    200 858
    L  346.2% H
    187.5 858
    Eternal
    		302,924.5 313.9
    L  -1.9% H
    309.8 320.4
    L  -6.4% H
    309.8 339.9
    L  -4.2% H
    309.8 344.4
    L  12.2% H
    275.6 344.4
    L  -4.6% H
    212.6 368.5
    L  209.3% H
    100 368.5
    L  127.5% H
    40.6 368.5
    L  313.0% H
    40.6 368.5
    Shyam Metalics
    		29,247.4 1,047.8
    L  -1.6% H
    1027.1 1075.7
    L  -4.6% H
    1027.1 1100.5
    L  -2.8% H
    1019 1148
    L  9.5% H
    916.1 1148
    L  13.4% H
    746 1148
    L  137.4% H
    420.2 1148
    L  181.1% H
    254.6 1148
    L  242.4% H
    254.6 1148
    Tata Investment
    		31,118.6 615.1
    L  -0.8% H
    604 617.5
    L  -6.6% H
    604 671.0
    L  -2.9% H
    604 750.5
    L  -7.5% H
    604 750.5
    L  -41.9% H
    538.9 1184.7
    L  87.9% H
    288.5 1184.7
    L  328.1% H
    121.6 1184.7
    L  913.6% H
    50.2 1184.7
    Devyani Intl
    		15,667.0 127.1
    L  -2.5% H
    125.4 129.9
    L  -7.6% H
    125.4 137.7
    L  -8.4% H
    125.4 145.4
    L  12.6% H
    107 156.0
    L  -26.0% H
    91.6 172.4
    L  -40.7% H
    91.6 223
    L  9.7% H
    91.6 227.5
    L  41.2% H
    91.6 227.5
    Vijaya Diagnostic Centre
    		14,708.1 1,428
    L  -0.7% H
    1399.2 1442.6
    L  -6.5% H
    1399.2 1540
    L  -4.7% H
    1380 1593.6
    L  4.2% H
    1291 1593.6
    L  42.3% H
    848 1593.6
    L  186.1% H
    487.9 1593.6
    L  159.0% H
    295 1593.6
    L  168.9% H
    295 1593.6
    One97 Communications
    		106,250.3 1,656
    L  -1.3% H
    1629 1690
    L  -4.6% H
    1624.4 1747.2
    L  1.4% H
    1594.2 1855.5
    L  37.6% H
    1196.3 1855.5
    L  44.2% H
    930.6 1855.5
    L  93.1% H
    310 1855.5
    L  -23.0% H
    310 1955
    L  -23.0% H
    310 1955
    Capri Global Capital
    		23,979.8 249.2
    L  0.7% H
    244.1 253
    L  -3.9% H
    244.1 260.2
    L  -0.7% H
    244.1 287.5
    L  9.9% H
    217 287.5
    L  32.0% H
    151.1 287.5
    L  25.1% H
    150.5 289.3
    L  100.6% H
    106.9 289.3
    L  1577.2% H
    9 289.3
    GMR Airports
    		98,367.4 93.2
    L  -2.1% H
    91.6 94.8
    L  -4.3% H
    91.6 98.2
    L  -1.0% H
    91.6 101.3
    L  -17.9% H
    91.6 115.6
    L  4.3% H
    84.1 115.6
    L  56.4% H
    52 115.6
    L  127.2% H
    31.8 115.6
    L  633.5% H
    10.2 115.6
    Delhivery
    		29,971.8 400
    L  -2.4% H
    397 408.7
    L  -6.2% H
    397 426.4
    L  -13.2% H
    397 465.9
    L  -21.2% H
    397 524
    L  -7.9% H
    374.5 524
    L  -3.1% H
    236.5 524
    L  -17.9% H
    236.5 708
    L  -17.9% H
    236.5 708
    Life Insurance Corp
    		495,690.1 391.9
    L  -0.9% H
    386 396.8
    L  -3.5% H
    386 410.1
    L  -4.9% H
    386 419.6
    L  -9.9% H
    385.9 447.6
    L  -13.3% H
    360.8 468.5
    L  20.6% H
    298.7 611
    L  -17.4% H
    265.0 611
    L  -17.4% H
    265.0 611
    Motherson Sumi Wiring
    		22,236.0 33.5
    L  -1.6% H
    33.1 34.0
    L  -3.4% H
    33.1 35.1
    L  -9.7% H
    33.1 37.2
    L  -18.5% H
    33.1 42.2
    L  -26.9% H
    33.1 53.6
    L  -22.0% H
    30.7 53.6
    L  -70.0% H
    26.7 53.6
    L  -70.0% H
    26.7 53.6
    Olectra Greentech
    		8,997.7 1,096.2
    L  -3.4% H
    1076.2 1128.4
    L  -11.9% H
    1076.2 1247
    L  -12.1% H
    1076.2 1295.2
    L  -27.5% H
    1076.2 1556
    L  -29.6% H
    866.6 1578
    L  -8.7% H
    866.6 2222.0
    L  153.0% H
    374.1 2222.0
    L  4815.7% H
    21.4 2222.0
    Patanjali Foods
    		38,644.2 355.2
    L  -2.2% H
    348.6 366.1
    L  -12.3% H
    348.6 407.9
    L  2.7% H
    335.8 412.9
    L  -14.1% H
    328.2 417.5
    L  -38.9% H
    328.2 614.1
    L  -14.0% H
    328.2 670.3
    L  1.2% H
    233.4 670.3
    L  5010.1% H
    1.1 670.3
    Swan Corp
    		8,551.1 272.8
    L  -2.6% H
    268.0 279.5
    L  -7.4% H
    268.0 298
    L  -5.7% H
    268.0 315.4
    L  -13.2% H
    268.0 336.7
    L  -41.2% H
    268.0 493.6
    L  -5.2% H
    268.0 809.8
    L  114.2% H
    113.7 809.8
    L  346.8% H
    61.4 809.8
    Samvardhana Motherson
    		165,736.4 157.0
    L  -3.8% H
    153.8 162.3
    L  -3.4% H
    153.8 166.2
    L  -5.2% H
    153.8 166.2
    L  6.5% H
    136.7 173.3
    L  48.1% H
    101.0 173.3
    L  145.4% H
    57.9 173.3
    L  57.1% H
    41.2 173.3
    L  150.0% H
    21.6 173.3
    AWL Agri Business
    		22,800.3 175.4
    L  -1.3% H
    173.7 178.9
    L  -5.0% H
    172.6 185.1
    L  -9.8% H
    172.6 194.0
    L  -4.8% H
    172.6 204.8
    L  -33.3% H
    171.2 282.9
    L  -48.0% H
    171.2 410.5
    L  -23.7% H
    171.2 878
    L  -23.7% H
    171.2 878
    Tejas Networks
    		8,280.0 464.8
    L  -4.4% H
    461.1 491.7
    L  -9.1% H
    461.1 513
    L  -14.2% H
    461.1 622.8
    L  -23.4% H
    461.1 622.8
    L  -20.2% H
    294 644.8
    L  -46.9% H
    294 1495
    L  -10.2% H
    294 1495
    L  80.9% H
    28.9 1495
    JBM Auto
    		12,880.7 544.7
    L  -2.1% H
    534.0 555.3
    L  -8.2% H
    534.0 593
    L  -12.4% H
    534.0 643.8
    L  -22.5% H
    534.0 718
    L  -20.1% H
    477 738.5
    L  -20.6% H
    477 1214.2
    L  415.6% H
    104.4 1214.2
    L  1174.6% H
    19 1214.2
    Deepak Fertilisers
    		16,422.3 1,300.9
    L  -3.7% H
    1286 1350
    L  -4.4% H
    1286 1397.8
    L  -8.9% H
    1269.1 1433.2
    L  -18.9% H
    1269.1 1681
    L  -15.9% H
    866.4 1681
    L  101.1% H
    450 1778.6
    L  213.0% H
    343.6 1778.6
    L  523.9% H
    57.2 1778.6
    BEML
    		16,343.8 1,962.3
    L  -1.5% H
    1930 1995.5
    L  -4.0% H
    1930 2057.7
    L  -0.4% H
    1861.5 2205
    L  7.5% H
    1668.1 2205
    L  -9.1% H
    1355 2275.8
    L  69.3% H
    952.5 2744
    L  175.6% H
    553.5 2744
    L  348.0% H
    184.8 2744
    Lemon Tree Hotels
    		8,530.1 107.7
    L  3.3% H
    104.3 111.6
    L  0.9% H
    102 111.6
    L  1.4% H
    100.9 111.6
    L  -9.0% H
    100.9 122.7
    L  -35.3% H
    99.6 174.2
    L  -5.3% H
    99.6 180.7
    L  136.1% H
    42.1 180.7
    L  92.3% H
    14.1 180.7
    Rainbow Childrens Medicare
    		12,998.5 1,279.8
    L  -2.6% H
    1266.2 1306.4
    L  -9.4% H
    1266.2 1422.3
    L  -11.5% H
    1266.2 1505
    L  -10.0% H
    1266.2 1610
    L  -4.8% H
    1084 1610
    L  24.5% H
    993.0 1709.6
    L  136.1% H
    410 1709.6
    L  136.1% H
    410 1709.6
    UCO Bank
    		28,753.2 22.9
    L  -1.5% H
    22.8 23.4
    L  -3.4% H
    22.8 24.0
    L  -6.8% H
    22.8 25.1
    L  -14.7% H
    22.8 27.8
    L  -25.1% H
    22.2 34.2
    L  -47.3% H
    22.2 70.7
    L  68.0% H
    10.6 70.7
    L  -36.8% H
    8.4 70.7
    Piramal Pharma
    		26,356.7 198.0
    L  -4.1% H
    195.7 206.7
    L  -4.9% H
    195.7 212.4
    L  -7.1% H
    195.7 231.9
    L  17.5% H
    166.1 231.9
    L  -0.5% H
    132.3 231.9
    L  94.0% H
    87.5 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		23,800.5 4,251.3
    L  -0.8% H
    4155.3 4305.2
    L  -3.3% H
    4155.3 4452
    L  -5.8% H
    4140 4999.9
    L  -6.2% H
    3899 5000
    L  61.6% H
    2131 5000
    L  102.3% H
    1351.2 5000
    L  626.7% H
    575 5000
    L  626.7% H
    575 5000
    Global Health
    		36,494.4 1,357.3
    L  -0.6% H
    1336.2 1386.1
    L  -9.9% H
    1336.2 1509.7
    L  -6.9% H
    1336.2 1527
    L  2.2% H
    1295.9 1544
    L  4.0% H
    956 1544
    L  89.6% H
    708 1544
    L  304.0% H
    390.6 1544
    L  304.0% H
    390.6 1544
    Aarti Industries
    		16,871.1 465.1
    L  -2.2% H
    459.8 480
    L  -5.0% H
    459.8 492.7
    L  -11.4% H
    459.6 520.9
    L  -0.5% H
    459.6 551.8
    L  22.5% H
    338.1 551.8
    L  -5.4% H
    338.1 769.3
    L  -50.6% H
    338.1 1168
    L  199.8% H
    155.4 1168
    BLS International
    		8,914.6 216.5
    L  -0.8% H
    212 219.8
    L  -3.3% H
    212 224.7
    L  -9.1% H
    212 244.1
    L  -11.9% H
    212 282.7
    L  -34.6% H
    212 359
    L  -13.4% H
    212 521.8
    L  241.8% H
    44.9 521.8
    L  353.1% H
    6.8 521.8
    Adani Power
    		378,385.0 196.2
    L  -3.8% H
    193.1 203.4
    L  -1.6% H
    192.5 204.5
    L  -4.0% H
    192.5 216.1
    L  -13.5% H
    192.5 228.9
    L  28.7% H
    128.1 254.2
    L  159.9% H
    57.9 254.2
    L  911.9% H
    18.7 254.2
    L  3840.0% H
    3.0 254.2
    Craftsman Automation
    		26,850.1 10,266
    L  -1.5% H
    10100 10453
    L  -4.2% H
    10100 10799
    L  -8.8% H
    10100 11999
    L  10.3% H
    8955.5 11999
    L  52.9% H
    6324 11999
    L  121.5% H
    3700 11999
    L  387.3% H
    1840 11999
    L  589.0% H
    1245 11999
    NMDC
    		65,622.1 74.6
    L  -2.5% H
    73.7 77.0
    L  -7.7% H
    73.7 81.1
    L  -12.9% H
    73.7 86.9
    L  -11.5% H
    73.7 89.1
    L  -2% H
    72.2 97.5
    L  51.3% H
    46.9 97.5
    L  55.9% H
    30.8 97.5
    L  111.6% H
    20.5 97.5
    Apar Industries
    		73,896.2 17,648
    L  1.5% H
    16955 17868
    L  -0.9% H
    16955 18305
    L  1.4% H
    16015 19265
    L  20.9% H
    13282 19265
    L  114.8% H
    6801 19265
    L  222.2% H
    4308.1 19265
    L  2657.7% H
    556.3 19265
    L  3149.8% H
    239.2 19265
    Five-Star Business Finance
    		14,944.3 506.3
    L  -2.1% H
    498.3 513.5
    L  -3.5% H
    491 529.5
    L  -5.9% H
    491 558
    L  -2.2% H
    489.5 575.6
    L  -5.6% H
    338.2 666
    L  -27.3% H
    338.2 943.8
    L  6.8% H
    338.2 943.8
    L  6.8% H
    338.2 943.8
    KFIN Technologies
    		14,383.0 832
    L  -1.0% H
    815.7 849.5
    L  -7.3% H
    815.7 908.7
    L  -11.3% H
    815.7 948.0
    L  -5.6% H
    815.7 992.4
    L  -23.0% H
    785.0 1215
    L  77.2% H
    425.6 1641.4
    L  127.3% H
    272 1641.4
    L  127.3% H
    272 1641.4
    NMDC Steel
    		12,000.8 41.0
    L  -0.9% H
    40.2 41.7
    L  -3.7% H
    40.2 43.1
    L  -10.2% H
    40.2 47.2
    L  -5.3% H
    39.3 49.4
    L  -13.5% H
    33.0 53.8
    L  -20.4% H
    32.1 73.7
    L  -68.7% H
    29.8 73.7
    L  -68.7% H
    29.8 73.7
    Mankind Pharma
    		104,706.9 2,535
    L  1.3% H
    2476.1 2535
    L  1.4% H
    2430.3 2559
    L  7.6% H
    2222 2559
    L  1.8% H
    2222 2642
    L  3.9% H
    1909.7 2642
    L  41.2% H
    1683.1 3054.8
    L  134.7% H
    1242 3054.8
    L  134.7% H
    1242 3054.8
    Kaynes Technology
    		22,785.1 3,399
    L  -2.9% H
    3337.2 3549.6
    L  -3.2% H
    3337.2 3707.2
    L  -5.6% H
    3293 3734.8
    L  7.8% H
    3131 4117.9
    L  -52.5% H
    2995 7705
    L  47.8% H
    2158 7822
    L  479.0% H
    666.8 7822
    L  479.0% H
    666.8 7822
    Syrma SGS Technology
    		33,063.4 1,717.9
    L  -3.7% H
    1710.1 1822.6
    L  1.1% H
    1685 1822.6
    L  18.7% H
    1405.5 1822.6
    L  20.8% H
    1257 1822.6
    L  113.6% H
    634.5 1822.6
    L  180.9% H
    370 1822.6
    L  680.9% H
    248.1 1822.6
    L  680.9% H
    248.1 1822.6
    Jindal Saw
    		17,285.9 270.3
    L  -2.7% H
    260.6 274.8
    L  -4.5% H
    260.6 291.3
    L  -12.7% H
    260.6 320
    L  3.9% H
    246.5 320
    L  32.2% H
    153 320
    L  56.0% H
    153 383.9
    L  376.0% H
    37.5 383.9
    L  885.8% H
    19.9 383.9
    Godawari Power
    		14,519.7 215.7
    L  -3% H
    210.4 222.1
    L  -6.1% H
    210.4 232.4
    L  -11.4% H
    210.4 255
    L  -15.3% H
    210.4 262.5
    L  -12.6% H
    210.4 320
    L  70.2% H
    114.6 320
    L  236.8% H
    44.6 320
    L  7771.2% H
    2.7 320
    Gillette
    		22,480.5 6,899
    L  -1.4% H
    6860 6976.5
    L  -3.1% H
    6860 7117
    L  -7.0% H
    6860 7564
    L  -9.8% H
    6860 8100
    L  -28.1% H
    6860 9714
    L  12.6% H
    5956.1 11500
    L  17.5% H
    4135.3 11500
    L  59.0% H
    4022.2 11500
    Usha Martin
    		14,984.2 491.7
    L  -1.4% H
    481 495.8
    L  -6.0% H
    481 525.9
    L  -1.6% H
    464.2 542.6
    L  -0.2% H
    464.2 542.6
    L  8.6% H
    380 542.6
    L  43.0% H
    252.8 542.6
    L  462.3% H
    80.2 542.6
    L  4120.6% H
    10.4 542.6
    Ircon International
    		10,369.2 110.3
    L  -5.8% H
    108.5 114.4
    L  3.4% H
    101.6 123.0
    L  -7.4% H
    101.6 123.0
    L  -18.7% H
    101.6 136.4
    L  -36.5% H
    101.6 186.4
    L  -23.9% H
    101.6 351.6
    L  144.5% H
    34.8 351.6
    L  132.1% H
    29 351.6
    Minda Corporation
    		15,955.0 667.4
    L  -3.7% H
    649.4 694.5
    L  -1.9% H
    649.4 698.2
    L  -6.3% H
    649.4 714.4
    L  -5.9% H
    649.4 769
    L  15.1% H
    468.5 769
    L  100.4% H
    313 769
    L  402.0% H
    125.2 769
    L  572.4% H
    52.8 769
    Concord Biotech
    		14,375.3 1,374.1
    L  0.0% H
    1320 1400
    L  -7.1% H
    1320 1479
    L  -7.4% H
    1320 1592
    L  6.8% H
    1238 1615
    L  -15.9% H
    987 1647.8
    L  26.8% H
    987 2664
    L  85.4% H
    900.1 2664
    L  85.4% H
    900.1 2664
    JSW Infrastructure
    		83,285.9 357.5
    L  0.2% H
    341.0 361.5
    L  -0.9% H
    341.0 366
    L  6.8% H
    317.9 375.5
    L  8.2% H
    310.1 375.5
    L  12.8% H
    233.4 375.5
    L  200.4% H
    142.2 375.5
    L  200.4% H
    142.2 375.5
    L  200.4% H
    142.2 375.5
    Chennai Petroleum
    		20,049.4 1,346.4
    L  -6.3% H
    1330.7 1434.9
    L  -1.9% H
    1330.7 1502.3
    L  -2.9% H
    1330.7 1677.5
    L  18.7% H
    1080 1677.5
    L  77.8% H
    716.8 1677.5
    L  163.9% H
    433.1 1677.5
    L  988.4% H
    94.5 1677.5
    L  368.7% H
    47.6 1677.5
    Jammu & Kashmir Bank
    		15,414.4 140.0
    L  1.0% H
    136.8 143.1
    L  -4.8% H
    136.8 148.4
    L  -5.0% H
    136.8 152.8
    L  -10.4% H
    136.8 201.8
    L  34.4% H
    97.4 201.8
    L  32.9% H
    86.6 201.8
    L  268.9% H
    23.8 201.8
    L  80.3% H
    11 201.8
    HBL Power Systems
    		21,603.2 779.4
    L  -1.9% H
    760.1 790.0
    L  0.5% H
    760.1 829.9
    L  18.2% H
    648 829.9
    L  -5.2% H
    648 836
    L  -6.6% H
    613 1122
    L  192.0% H
    254.4 1122
    L  1522.0% H
    47.3 1122
    L  2350.8% H
    9.3 1122
    Himadri Speciality
    		33,561.8 665.2
    L  -1.9% H
    658.7 677.8
    L  -1.4% H
    658.7 687.3
    L  -2.3% H
    632.5 692.8
    L  3.0% H
    632.5 819.5
    L  48.4% H
    418.5 819.5
    L  173.3% H
    224 819.5
    L  1190.3% H
    41.6 819.5
    L  1581.8% H
    27.2 819.5
    DOMS Industries
    		12,729.4 2,097.5
    L  -0.5% H
    2075 2110
    L  -0.6% H
    2020 2122
    L  -5.9% H
    2020 2226.9
    L  -8.4% H
    2020 2403
    L  -16.0% H
    2020 2755
    L  165.5% H
    1225.6 3115
    L  165.5% H
    1225.6 3115
    L  165.5% H
    1225.6 3115
    Signatureglobal
    		10,374.9 737.5
    L  1.4% H
    713 745
    L  -6.0% H
    713 828
    L  -5.1% H
    713 828
    L  -2.5% H
    713 898
    L  -29.5% H
    705.2 1153.9
    L  54.4% H
    454.1 1647
    L  91.5% H
    444 1647
    L  91.5% H
    444 1647
    Garden Reach Shipbuilders
    		24,183.1 2,111.1
    L  -3.2% H
    2077 2173
    L  -9.9% H
    2077 2355
    L  -16.6% H
    2077 2568.9
    L  -22.9% H
    2077 2809.7
    L  -20.2% H
    1963.7 3339
    L  151.0% H
    648.3 3538.4
    L  1029.8% H
    187.3 3538.4
    L  1689.1% H
    77.7 3538.4
    Lloyds Metals & Energy
    		100,042.5 1,776.8
    L  -5.7% H
    1767 1883.8
    L  -2.5% H
    1767 1918.8
    L  -0.7% H
    1741 1918.8
    L  -1.6% H
    1708.9 2125
    L  43.8% H
    1042.9 2125
    L  231.4% H
    492 2125
    L  226.3% H
    492 2125
    L  226.3% H
    492 2125
    ACE
    		14,436.5 1,212.3
    L  -1.6% H
    1180.1 1258.9
    L  -2.3% H
    1180.1 1258.9
    L  10.8% H
    1073.8 1268
    L  21.3% H
    957.8 1268
    L  13.3% H
    745.1 1268
    L  76.1% H
    657.3 1695
    L  368.2% H
    175 1695
    L  2683.7% H
    31.4 1695
    Titagarh Rail Systems
    		10,842.6 805.1
    L  -1.6% H
    792.2 813.9
    L  -1.7% H
    792.2 850.9
    L  -3.5% H
    789.5 904.8
    L  -9.6% H
    789.5 904.8
    L  -8.8% H
    568.7 971
    L  3.3% H
    568.7 1897.0
    L  643.7% H
    75.1 1897.0
    L  610.9% H
    20.5 1897.0
    Schneider Electric
    		30,495.3 1,275.4
    L  6.0% H
    1195.5 1294.3
    L  4.6% H
    1180.9 1294.3
    L  7.3% H
    1150 1294.3
    L  -8.1% H
    1134.9 1548
    L  54.0% H
    571.9 1548
    L  250.3% H
    300 1548
    L  1009.5% H
    91.7 1548
    L  827.6% H
    58 1548
    Tata Technologies
    		28,374.9 698.8
    L  -1.2% H
    690.1 714.5
    L  -2.6% H
    683.7 719.8
    L  -14.3% H
    683.7 831.0
    L  4.3% H
    682 891
    L  1.2% H
    507.4 891
    L  39.8% H
    507.4 1400
    L  39.8% H
    507.4 1400
    L  39.8% H
    507.4 1400
    Jio Financial
    		140,316.8 212.5
    L  -2.0% H
    208.5 216.2
    L  -6.5% H
    208.5 227.8
    L  -9.9% H
    208.5 240.6
    L  -11.5% H
    208.5 268.2
    L  -29.2% H
    208.5 316.9
    L  -8.1% H
    198.7 394.7
    L  -18.8% H
    198.7 394.7
    L  -18.8% H
    198.7 394.7
    Nuvama Wealth
    		31,393.5 1,701.4
    L  3.0% H
    1652.9 1738.6
    L  0.4% H
    1605.1 1738.6
    L  -4.7% H
    1605.1 1903.9
    L  -4.9% H
    1578.6 2066
    L  31.1% H
    1096.9 2066
    L  253.0% H
    420 2066
    L  201.4% H
    420 2066
    L  201.4% H
    420 2066
    R R Kabel
    		28,482.2 2,518.2
    L  0.0% H
    2465 2571.5
    L  -0.5% H
    2440.3 2571.5
    L  -12.3% H
    2340.2 2869.5
    L  5.7% H
    2164 2983.8
    L  98.5% H
    1218.9 2983.8
    L  79.9% H
    853.6 2983.8
    L  143.3% H
    853.6 2983.8
    L  143.3% H
    853.6 2983.8
    RailTel Corporation
    		8,254.5 257.2
    L  -3.2% H
    252.7 263.2
    L  -1.7% H
    252.1 281
    L  -7.5% H
    248 281
    L  -18.8% H
    248 319.4
    L  -33.0% H
    245 400.8
    L  14.9% H
    202.5 617.8
    L  101.2% H
    84 617.8
    L  173.6% H
    84 617.8
    Gujarat Mineral
    		15,507.3 487.7
    L  -4.0% H
    479.8 505.8
    L  -10.1% H
    479.8 544.6
    L  -13.3% H
    479.8 601
    L  -20.1% H
    479.8 621.4
    L  -21.4% H
    466.4 771.9
    L  53.8% H
    226.6 771.9
    L  546.8% H
    64.3 771.9
    L  479.5% H
    29.1 771.9
    Honasa Consumer
    		13,950.6 427.9
    L  -0.8% H
    413.9 431
    L  -9.5% H
    413.9 481.0
    L  -9.6% H
    413.9 492.6
    L  -8.3% H
    413.9 509.8
    L  49.3% H
    248.4 509.8
    L  32.1% H
    197.5 547
    L  32.1% H
    197.5 547
    L  32.1% H
    197.5 547
    Inox Wind
    		11,881.6 68.8
    L  -1.1% H
    67.1 70.1
    L  -5.9% H
    67.1 75.5
    L  -1.1% H
    67.1 78.9
    L  -23.5% H
    67.1 90.5
    L  -51.6% H
    67.1 159.3
    L  44.5% H
    46.6 258.2
    L  181.4% H
    18.6 258.2
    L  39.3% H
    3.9 258.2
    Anand Rathi Wealth
    		35,159.2 2,117.5
    L  -0.1% H
    2086 2130.7
    L  -2.3% H
    2007 2178.9
    L  -3.6% H
    2007 2268.4
    L  7.8% H
    1945.1 2268.4
    L  46.7% H
    1353.9 2268.4
    L  403.9% H
    413 2268.4
    L  1440% H
    135.5 2268.4
    L  1440% H
    135.5 2268.4
    Caplin Point Labs
    		20,005.5 2,631.9
    L  -3.1% H
    2540 2719.9
    L  -8.2% H
    2540 2909.6
    L  -2.9% H
    2490.5 2990
    L  2.7% H
    2382.5 2990
    L  27.9% H
    1500.3 2990
    L  155.3% H
    954 2990
    L  200.1% H
    575 2990
    L  911.3% H
    176.2 2990
    Elecon Engineering
    		9,873.6 440
    L  -4.7% H
    436.1 465
    L  -4.2% H
    436.1 489.5
    L  6.7% H
    402.4 489.5
    L  -20.0% H
    402.4 553.8
    L  -25.0% H
    352 626
    L  13.8% H
    352 739.1
    L  422.7% H
    64.0 739.1
    L  1418.3% H
    8.1 739.1
    Ramkrishna Forgings
    		12,575.7 695.5
    L  -1.0% H
    677.1 709.3
    L  -2.0% H
    677.1 724
    L  -7.7% H
    659.1 749
    L  23.6% H
    550.1 772.8
    L  29.0% H
    460.2 772.8
    L  8.0% H
    460.2 1064.1
    L  219.4% H
    146 1064.1
    L  908.5% H
    26.7 1064.1
    Jupiter Wagons
    		9,570.1 223.9
    L  -3.9% H
    220.4 230.0
    L  -1.8% H
    218.5 244.8
    L  -7.6% H
    218.5 249
    L  -16.1% H
    218.5 270
    L  -33.8% H
    218.5 358.3
    L  -31.6% H
    218.5 748.1
    L  570.4% H
    30.1 748.1
    L  1649.5% H
    6.8 748.1
    TBO Tek
    		18,150.5 1,671.5
    L  -0.8% H
    1660 1738.8
    L  -0.9% H
    1633 1738.8
    L  -3.0% H
    1600 1748
    L  10.6% H
    1400.1 1750
    L  9.8% H
    1004.2 1764.8
    L  81.7% H
    996 2001
    L  81.7% H
    996 2001
    L  81.7% H
    996 2001
    Shipping Corporation
    		12,439.2 267.1
    L  -1.3% H
    261.2 271.9
    L  -3.5% H
    261.2 277.9
    L  -7.1% H
    261.2 300.3
    L  -11.3% H
    260.2 320
    L  19.5% H
    195.6 368.8
    L  82.9% H
    128.5 384.2
    L  113.5% H
    79.2 384.2
    L  293.3% H
    24.8 384.2
    JK Tyre & Industries
    		9,811.9 340.4
    L  -1.9% H
    334.2 346.1
    L  -2.0% H
    333.1 349
    L  -9.0% H
    333.1 373
    L  -14.2% H
    333.1 424.6
    L  -7.1% H
    333.1 611.9
    L  22.4% H
    243 611.9
    L  128.6% H
    95.5 611.9
    L  129.3% H
    31.7 611.9
    Jaiprakash Power
    		10,143.1 14.8
    L  -2.2% H
    14.6 15.2
    L  -6.6% H
    14.6 16.0
    L  -10.6% H
    14.6 17.5
    L  -17.6% H
    14.6 19.3
    L  -16.7% H
    13.2 24.5
    L  44.4% H
    8.4 27.7
    L  252.4% H
    4.1 27.7
    L  256.6% H
    0.4 27.7
    PTC Industries
    		33,021.0 22,025
    L  -0.7% H
    21720 22435
    L  0.9% H
    21510 23245
    L  -3.2% H
    21510 24125
    L  26.7% H
    16922 24125
    L  40.3% H
    14499 24125
    L  274.3% H
    4469.4 24125
    L  630.3% H
    2950 24125
    L  630.3% H
    2950 24125
    Techno Electric
    		11,613.7 998.6
    L  -1.0% H
    977.6 1019.8
    L  0.7% H
    966.2 1027.6
    L  2.3% H
    936 1057.3
    L  -7.7% H
    936 1096.9
    L  -25.4% H
    870 1389.6
    L  97.7% H
    480 1822
    L  252.5% H
    222 1822
    L  278.7% H
    171.1 1822
    GE T&D
    		108,901.7 4,253.2
    L  1.2% H
    4213.3 4334
    L  -0.8% H
    4110.9 4334
    L  -1.6% H
    4110.9 4825
    L  -13.1% H
    3962.2 4880.2
    L  38.4% H
    2523.2 5650
    L  860.8% H
    349 5650
    L  3238.5% H
    81.5 5650
    L  1169.8% H
    58 5650
    Jyoti CNC Automation
    		23,472.3 1,032.1
    L  -0.8% H
    997.7 1044
    L  -3.8% H
    997.7 1094.6
    L  4.4% H
    928.6 1134.6
    L  32.4% H
    738.9 1134.6
    L  17.6% H
    580.1 1134.6
    L  211.8% H
    368 1504.3
    L  211.8% H
    368 1504.3
    L  211.8% H
    368 1504.3
    Anant Raj
    		20,795.5 577.9
    L  -3.5% H
    569.1 598.5
    L  -7.4% H
    569.1 628.4
    L  -1.7% H
    569.1 646.4
    L  11.8% H
    518 649
    L  -17.3% H
    403 743.7
    L  163.1% H
    216 947.9
    L  654.9% H
    43 947.9
    L  942.1% H
    13 947.9
    IFCI
    		17,550.8 65.1
    L  -5.3% H
    64.3 68.6
    L  -13.4% H
    64.3 75.6
    L  -25.4% H
    64.3 107.5
    L  -15.0% H
    64.3 107.5
    L  17.7% H
    46.2 107.5
    L  167.0% H
    20.4 107.5
    L  399.2% H
    8.3 107.5
    L  147.7% H
    3.1 107.5
    Bharti Hexacom
    		68,960 1,379.2
    L  -3.2% H
    1365.6 1407.6
    L  -8.5% H
    1365.6 1505.2
    L  -8.8% H
    1365.6 1567.4
    L  -5.3% H
    1365.6 1678.1
    L  -17.0% H
    1365.6 1955.6
    L  142.0% H
    755 2052.9
    L  142.0% H
    755 2052.9
    L  142.0% H
    755 2052.9
    Aadhar Housing
    		19,657.6 448.4
    L  2.8% H
    432.1 452.7
    L  0.4% H
    427.3 452.7
    L  -5.9% H
    427.3 488
    L  -13.4% H
    427.3 563
    L  -12.1% H
    427.3 563
    L  42.3% H
    292 563
    L  42.3% H
    292 563
    L  42.3% H
    292 563
    Netweb Technologies
    		26,872.1 4,520.3
    L  -0.6% H
    4463.8 4620
    L  -3.0% H
    4453 4710
    L  -12% H
    4388 5424
    L  0.3% H
    4115 5813
    L  11.3% H
    2920 5813
    L  446.1% H
    738.6 5813
    L  804.1% H
    738.6 5813
    L  804.1% H
    738.6 5813
    Kirloskar Oil Engines
    		32,646.1 2,242.7
    L  -2.7% H
    2211.6 2319
    L  3.6% H
    2086.3 2444
    L  4.9% H
    1934 2444
    L  -4.2% H
    1934 2572
    L  142.2% H
    865.6 2720
    L  315.4% H
    495.6 2720
    L  1008.1% H
    122.6 2720
    L  570.8% H
    76.1 2720
    Aditya Birla Sun Life AMC
    		28,686.3 991.7
    L  -0.4% H
    942.5 999
    L  -3.2% H
    942.5 1033.9
    L  -3.6% H
    942.5 1116.9
    L  -13.4% H
    942.5 1203.6
    L  24.0% H
    708 1224.9
    L  128.7% H
    423 1224.9
    L  39.3% H
    307 1224.9
    L  39.3% H
    307 1224.9
    Indian Renewable
    		31,182.5 111
    L  -0.6% H
    108.5 111.9
    L  0.8% H
    108.5 117.4
    L  -2.8% H
    107.4 117.4
    L  -13.2% H
    107.4 130.2
    L  -27.3% H
    107.4 158.7
    L  246.9% H
    50 310
    L  246.9% H
    50 310
    L  246.9% H
    50 310
    Vodafone Idea
    		136,945.6 12.6
    L  -2.4% H
    12.5 13.1
    L  -10.5% H
    12.5 14.4
    L  -10.1% H
    12.5 15.8
    L  -13.7% H
    12.5 15.8
    L  48.4% H
    8.1 15.8
    L  8.5% H
    6.1 19.2
    L  10.9% H
    5.7 19.2
    L  -84.0% H
    2.4 123.5
    Emcure Pharma
    		36,891.1 1,944.6
    L  0.1% H
    1916.1 1974
    L  -0.4% H
    1907.2 1987.1
    L  5.4% H
    1838.4 2100.7
    L  6.2% H
    1751 2100.7
    L  49.1% H
    1299.7 2100.7
    L  92.9% H
    889 2100.7
    L  92.9% H
    889 2100.7
    L  92.9% H
    889 2100.7
    Premier Energies
    		39,859.2 878.1
    L  0.9% H
    860.1 888.4
    L  -2.2% H
    853.6 917.6
    L  -13.3% H
    853.6 1013.2
    L  -16.5% H
    853.6 1134
    L  -13.7% H
    660 1134
    L  95.1% H
    660 1388
    L  95.1% H
    660 1388
    L  95.1% H
    660 1388
    PG Electroplast
    		13,795.9 481.1
    L  -2.5% H
    476.1 496.7
    L  -6.5% H
    476.1 521
    L  -15.6% H
    476.1 572.2
    L  -12.7% H
    476.1 644.0
    L  -5.8% H
    436.6 644.4
    L  170.9% H
    146.7 1054.2
    L  1098.9% H
    39.8 1054.2
    L  3048.6% H
    2.5 1054.2
    Hyundai Motor
    		164,458.3 2,024
    L  -0.3% H
    2002 2078.6
    L  -1.8% H
    2002 2135
    L  -7.2% H
    2002 2232.1
    L  5.5% H
    1895.4 2281
    L  -20.2% H
    1658 2591.9
    L  3.3% H
    1541.7 2890
    L  3.3% H
    1541.7 2890
    L  3.3% H
    1541.7 2890
    Transformers & Rectifiers
    		8,428.7 280.8
    L  4.0% H
    271.1 298.6
    L  0.1% H
    266.6 298.6
    L  -9.1% H
    266.6 307.2
    L  -21.8% H
    266.6 364.2
    L  -42.8% H
    224.1 501.2
    L  227.1% H
    71 648.9
    L  1983.1% H
    12.2 648.9
    L  1697.7% H
    2.5 648.9
    Brainbees Solutions
    		9,123.5 174.8
    L  -2.9% H
    172.7 181.1
    L  -2.7% H
    172.7 195.3
    L  -1.6% H
    163.4 195.3
    L  -23.2% H
    163.4 230.0
    L  -52.8% H
    163.4 389.7
    L  -62.4% H
    163.4 734
    L  -62.4% H
    163.4 734
    L  -62.4% H
    163.4 734
    NAVA
    		15,653.0 552.5
    L  -1.2% H
    543.8 558.8
    L  -0.8% H
    540.2 565.5
    L  -2.0% H
    533.9 580
    L  -9.9% H
    533.9 628.2
    L  -14.5% H
    501.7 739.4
    L  144.4% H
    187.1 739.4
    L  819.6% H
    51 739.4
    L  735.2% H
    16 739.4
    NTPC Green Energy
    		76,755.4 91.1
    L  -2.4% H
    89.1 93.4
    L  -4.6% H
    89.1 95.4
    L  2.1% H
    85.2 96.0
    L  -4.2% H
    85.2 99.6
    L  -7.2% H
    84 120.0
    L  -15.7% H
    84 155.4
    L  -15.7% H
    84 155.4
    L  -15.7% H
    84 155.4
    Bajaj Housing Finance
    		69,083.4 82.9
    L  1.1% H
    81.1 83.2
    L  -0.1% H
    81.1 83.6
    L  0.1% H
    81.1 86.5
    L  -5.6% H
    81.1 94
    L  -25.6% H
    72.7 113.5
    L  18.4% H
    72.7 188.5
    L  18.4% H
    72.7 188.5
    L  18.4% H
    72.7 188.5
    Sai Life Science
    		32,737.9 1,541.2
    L  1.1% H
    1493.1 1556.9
    L  -3.4% H
    1493.1 1623.4
    L  1.5% H
    1493.1 1697
    L  23.9% H
    1191.1 1697
    L  73.7% H
    783.9 1697
    L  180.7% H
    636.1 1697
    L  180.7% H
    636.1 1697
    L  180.7% H
    636.1 1697
    Sarda Energy & Minerals
    		17,434.1 494.8
    L  -0.5% H
    488 499.0
    L  -0.9% H
    485.1 507.8
    L  -0.5% H
    485.1 555
    L  0.5% H
    485.1 555
    L  -10.2% H
    453.1 624
    L  124.6% H
    180.3 639.8
    L  610.6% H
    68.2 639.8
    L  2387.4% H
    9.8 639.8
    Neuland Laboratories
    		27,590.7 21,505
    L  0.7% H
    20715 21670
    L  -1.8% H
    20715 22660
    L  -6.6% H
    20715 24225
    L  14.5% H
    18055 24225
    L  39.8% H
    11500 24225
    L  483.1% H
    3611.1 24225
    L  1311.2% H
    967 24225
    L  2108.1% H
    245.8 24225
    International Gemological
    		13,481.2 312.0
    L  -1.3% H
    308.4 318.0
    L  -4.1% H
    308.4 332.4
    L  -8.2% H
    307.1 339.1
    L  -12.9% H
    307.1 371.4
    L  -13.2% H
    287 388.3
    L  -25.2% H
    282 642.3
    L  -25.2% H
    282 642.3
    L  -25.2% H
    282 642.3
    Zen Technologies
    		14,230.7 1,576.1
    L  -1.8% H
    1550 1610
    L  -4.2% H
    1550 1695
    L  -11.5% H
    1550 1866.4
    L  -10.6% H
    1550 2043.7
    L  7.4% H
    1223 2043.7
    L  106.1% H
    650 2627
    L  631.5% H
    144.7 2627
    L  1895.1% H
    21.3 2627
    LT Foods
    		13,860.6 399.2
    L  -0.3% H
    389.1 402.8
    L  -6.0% H
    389.1 429.4
    L  -8.7% H
    389.1 466.8
    L  6.4% H
    368 490.7
    L  -0.5% H
    333.2 490.7
    L  139.9% H
    150.4 518.6
    L  455.5% H
    58.4 518.6
    L  1402.8% H
    13 518.6
    Sagility
    		20,209.3 43.2
    L  1.4% H
    42.3 43.4
    L  -4.1% H
    42.1 45.3
    L  -7.1% H
    42.1 47.3
    L  8.9% H
    39.8 47.5
    L  -0.8% H
    35.8 57.9
    L  43.9% H
    27.0 57.9
    L  43.9% H
    27.0 57.9
    L  43.9% H
    27.0 57.9
    Inventurus Knowledge
    		30,478.3 1,776.4
    L  1.7% H
    1726.1 1783.8
    L  -4.9% H
    1726.1 1874
    L  2.1% H
    1712.1 1970
    L  -1.3% H
    1686.4 1970
    L  19.3% H
    1262 1970
    L  33.7% H
    1236.8 2189
    L  33.7% H
    1236.8 2189
    L  33.7% H
    1236.8 2189
    Swiggy
    		65,695.5 238
    L  -4.8% H
    235.5 249.1
    L  -11.0% H
    235.5 269.0
    L  -13.5% H
    235.5 289.7
    L  -3.6% H
    235.5 305
    L  -43.0% H
    235.5 460.0
    L  -39.0% H
    235.5 617.3
    L  -39.0% H
    235.5 617.3
    L  -39.0% H
    235.5 617.3
    Waaree Energies
    		67,310.4 2,340
    L  -1.5% H
    2301.1 2380.9
    L  -5.7% H
    2301.1 2516
    L  -9.6% H
    2301.1 2653
    L  -18.7% H
    2301.1 2930
    L  -29.8% H
    2301.1 3718.8
    L  55.7% H
    1863 3865
    L  55.7% H
    1863 3865
    L  55.7% H
    1863 3865
    ACME Solar Holdings
    		30,575.8 432.6
    L  -1.5% H
    428.0 447.2
    L  -3.2% H
    427.9 452.5
    L  7.2% H
    389.6 476.9
    L  10.7% H
    344.7 476.9
    L  50.0% H
    195.9 476.9
    L  49.7% H
    167.8 476.9
    L  49.7% H
    167.8 476.9
    L  49.7% H
    167.8 476.9
    Afcons Infrastructure
    		8,914.7 242.4
    L  -2.2% H
    240.3 248.0
    L  -4.5% H
    240.3 258
    L  -15.0% H
    225.4 304.6
    L  -21.6% H
    225.4 316.6
    L  -46.7% H
    225.4 479.4
    L  -47.6% H
    225.4 570
    L  -47.6% H
    225.4 570
    L  -47.6% H
    225.4 570
    Vishal Mega Mart
    		46,613.8 99.5
    L  -1.5% H
    98.4 100.5
    L  -5.7% H
    98 105.7
    L  -6.6% H
    98 109.5
    L  -14.8% H
    98 123.7
    L  -33.1% H
    98 152.2
    L  27.6% H
    96.0 157.6
    L  27.6% H
    96.0 157.6
    L  27.6% H
    96.0 157.6
    Gravita
    		10,426.2 1,412.6
    L  -2.4% H
    1388 1445.5
    L  -6.8% H
    1388 1525
    L  -20.7% H
    1388 1789.5
    L  -13.2% H
    1388 1870
    L  -9.4% H
    1266.9 1913.6
    L  55.2% H
    730 2700
    L  614.2% H
    188.5 2700
    L  4206.7% H
    28.9 2700
    Authum Investment
    		45,798.7 539.3
    L  -1.3% H
    527.2 554.3
    L  -2.2% H
    527.2 572
    L   H
    503 572
    L  4.9% H
    498.6 607.7
    L  -12.6% H
    400 683
    L  239.4% H
    146.4 683
    L  239.4% H
    146.4 683
    L  239.4% H
    146.4 683
    Wockhardt
    		33,861.7 2,083.9
    L  -1.5% H
    2035.6 2124
    L  -8.9% H
    2035.6 2329.9
    L  12.6% H
    1838 2360
    L  6.2% H
    1792.4 2360
    L  39.6% H
    1086.7 2422.3
    L  785.8% H
    213.3 2422.3
    L  361.7% H
    145.2 2422.3
    L  137.3% H
    145.2 2422.3
    Reliance Power
    		8,027.5 19.4
    L  -1.4% H
    19.1 20.0
    L  -6.1% H
    19.1 20.8
    L  -12.8% H
    19.1 22.9
    L  -28.6% H
    19.1 27.8
    L  -57.5% H
    19.1 50.7
    L  0.8% H
    15.6 76.5
    L  42.7% H
    9.1 76.5
    L  -59.3% H
    1 76.5
    Ola Electric
    		17,162.1 37.1
    L  0.4% H
    36.3 37.3
    L  -12.8% H
    36.3 42.5
    L  -8.5% H
    36.0 44.6
    L  -17.6% H
    36.0 46
    L  -33.6% H
    22.3 58.0
    L  -51.2% H
    22.3 157.4
    L  -51.2% H
    22.3 157.4
    L  -51.2% H
    22.3 157.4
    OneSource Specialty Pharma
    		17,292.8 1,508
    L  -0.9% H
    1433.6 1542.2
    L  -5.4% H
    1433.6 1634.4
    L  -1.3% H
    1433.6 1657.5
    L  -8.6% H
    1433.6 1755.2
    L  -15.6% H
    1057 1925
    L  -9.7% H
    1057 2248
    L  -9.7% H
    1057 2248
    L  -9.7% H
    1057 2248
    Nuvoco Vistas
    		11,504.0 322.1
    L  -4.7% H
    316.5 336.7
    L  -3.9% H
    316.5 344.1
    L  -0.2% H
    308.0 354.8
    L  3.5% H
    307.8 398
    L  -23.9% H
    276.3 439.9
    L  -13.4% H
    276.3 477.5
    L  -41.0% H
    260.3 561
    L  -43.5% H
    260.3 577.9
    Choice International
    		16,026.5 719.4
    L  -0.9% H
    706.8 729.4
    L  -4.0% H
    706.8 799
    L  -7.1% H
    706.8 799
    L  -5.8% H
    706.8 854.3
    L  -6.1% H
    568.7 860.5
    L  241.6% H
    193.5 860.5
    L  968.6% H
    74.3 860.5
    L  968.6% H
    74.3 860.5
    Aegis Vopak Terminals
    		32,214.9 290.8
    L  -2.0% H
    285.1 304.3
    L  0.6% H
    280.3 304.3
    L  7.7% H
    266.3 321.0
    L  23.5% H
    230.4 321.0
    L  11.3% H
    158 321.0
    L  23.7% H
    158 321.0
    L  23.7% H
    158 321.0
    L  23.7% H
    158 321.0
    Ather Energy
    		55,766.5 1,406.1
    L  -1.3% H
    1373.6 1429.1
    L  -6.2% H
    1373.6 1520
    L  -18.5% H
    1373.6 1737
    L  24.4% H
    1116.2 1744
    L  139.5% H
    582 1744
    L  338.0% H
    288.2 1744
    L  338.0% H
    288.2 1744
    L  338.0% H
    288.2 1744
    Force Motors
    		22,136.2 16,800
    L  -1.5% H
    16531 17389
    L  -2% H
    16531 17435
    L  -5.2% H
    16531 18339
    L  -8.3% H
    16531 19604
    L  -0.3% H
    14911 26450
    L  338.5% H
    3352.4 26450
    L  1054.0% H
    911.3 26450
    L  1400.9% H
    591.2 26450
    Hexaware Technologies
    		29,868.7 490.5
    L  -0.7% H
    481.6 502.6
    L  -1.8% H
    476.3 504.8
    L  -11.0% H
    476.3 552.8
    L  -11.1% H
    476.3 622.8
    L  -27.5% H
    400.2 807.8
    L  -30.7% H
    400.2 900
    L  -30.7% H
    400.2 900
    L  -30.7% H
    400.2 900
    Siemens Energy
    		118,730.6 3,334
    L  4.2% H
    3187 3358
    L  3.7% H
    3164.1 3358
    L  5.1% H
    2968 3358
    L  -8.4% H
    2968 3735
    L  -1.9% H
    2115 3968
    L  34.5% H
    2115 3968
    L  34.5% H
    2115 3968
    L  34.5% H
    2115 3968
    ITC Hotels
    		33,018.7 158.5
    L  -3.4% H
    157.1 163.3
    L  -3.4% H
    156.3 164.9
    L  -1.9% H
    149.9 165.4
    L  -10.6% H
    149.9 188
    L  -28.4% H
    137.3 226.6
    L  -39.0% H
    137.3 261.6
    L  -39.0% H
    137.3 261.6
    L  -39.0% H
    137.3 261.6
    JSW Cement
    		15,215.2 111.6
    L  -1.6% H
    109.6 113.9
    L  -3.6% H
    109.6 116.3
    L  -10.5% H
    109.6 125.2
    L  -18.4% H
    109.6 143.4
    L  -19.4% H
    106.7 143.4
    L  -24.1% H
    106.7 162.2
    L  -24.1% H
    106.7 162.2
    L  -24.1% H
    106.7 162.2
    Meesho
    		101,221.1 218.7
    L  -4.0% H
    217.3 226.7
    L  -6.1% H
    211.8 230.7
    L  6.6% H
    204.6 244.7
    L  15.8% H
    173.5 244.7
    L  97.0% H
    125.6 254.4
    L  97.0% H
    125.6 254.4
    L  97.0% H
    125.6 254.4
    L  97.0% H
    125.6 254.4
    LG Electronics
    		116,871.0 1,721.8
    L  -0.1% H
    1692.7 1743.1
    L  1.4% H
    1687.2 1743.9
    L  3.4% H
    1599 1743.9
    L  10.6% H
    1484.8 1755
    L  51.0% H
    1304.1 1755
    L  51.0% H
    1304.1 1755
    L  51.0% H
    1304.1 1755
    L  51.0% H
    1304.1 1755
    Tega Industries
    		15,727.2 2,093.4
    L  -0.6% H
    2034 2132
    L  1.5% H
    1988.6 2198
    L  33.3% H
    1534.6 2198
    L  26.1% H
    1473 2198
    L  9% H
    1473 2198
    L  124.9% H
    841.7 2328.9
    L  362.1% H
    397 2328.9
    L  362.1% H
    397 2328.9
    Cemindia Projects
    		20,252.0 1,178.9
    L  -1.1% H
    1160.3 1205
    L  -7.1% H
    1160.3 1285.8
    L  -5.2% H
    1160.3 1355
    L  -13.5% H
    1153.8 1649.2
    L  44.6% H
    503.3 1649.2
    L  445.0% H
    188 1649.2
    L  1408.5% H
    55.6 1649.2
    L  736.1% H
    26.2 1649.2
    Piramal Finance
    		47,877.4 2,023.3
    L  -1.0% H
    1978 2045.4
    L  -3.9% H
    1978 2174.4
    L  -9.1% H
    1781.2 2326.4
    L  -7.9% H
    1781.2 2326.4
    L  80.0% H
    1260 2326.4
    L  80.0% H
    1260 2326.4
    L  80.0% H
    1260 2326.4
    L  80.0% H
    1260 2326.4
    Tata Motors CV
    		153,019.9 415.5
    L  -1.5% H
    404.1 420
    L  -5.0% H
    404.1 445
    L  -10.5% H
    404.1 469.2
    L  -3.7% H
    398 487.8
    L  59.4% H
    306.3 509
    L  59.3% H
    306.3 509
    L  59.3% H
    306.3 509
    L  59.3% H
    306.3 509
    Zydus Wellness
    		15,693.3 493.3
    L  -3.8% H
    490.2 515.3
    L  -5.2% H
    490.2 528.8
    L  -6.7% H
    490.2 581
    L  -13.2% H
    490 611.9
    L  7.3% H
    367.6 611.9
    L  57.3% H
    288.0 611.9
    L  6.3% H
    274.0 611.9
    L  177.5% H
    152.4 611.9
    Paradeep Phosphates
    		15,704.5 151.2
    L  -2.0% H
    148.5 154.5
    L  -2.1% H
    148.5 158.4
    L  -4.0% H
    145 166.5
    L  9.4% H
    132.9 168
    L  -23.0% H
    99.7 201.6
    L  110.8% H
    58.7 234.4
    L  260.0% H
    37.5 234.4
    L  260.0% H
    37.5 234.4
    Groww
    		113,011.3 180.1
    L  -2.1% H
    178.0 185.4
    L  -3.5% H
    178.0 189.4
    L  -4.9% H
    178.0 203.7
    L  -12.3% H
    178.0 221.0
    L  80.1% H
    112 227.2
    L  80.1% H
    112 227.2
    L  80.1% H
    112 227.2
    L  80.1% H
    112 227.2
    Tata Capital
    		135,538.7 319.3
    L  -2.6% H
    313.6 327.3
    L  -5.0% H
    313.6 341.2
    L  -13.2% H
    313.6 376.9
    L  -11.7% H
    313.6 390.2
    L  -2.1% H
    296 390.2
    L  -2.1% H
    296 390.2
    L  -2.1% H
    296 390.2
    L  -2.1% H
    296 390.2
    Acutaas Chemicals
    		26,170.1 3,196.5
    L  -2.5% H
    3152.3 3282.7
    L  -2.7% H
    3152.3 3344
    L  0.7% H
    3120 3509.9
    L  -10.4% H
    3025 3740
    L  131.4% H
    1373.1 3740
    L  418.4% H
    502.2 3740
    L  407.4% H
    383.1 3740
    L  948.0% H
    383.1 3740
    Belrise Industries
    		22,969.9 237.5
    L  -1.2% H
    232.7 244.7
    L  -2.5% H
    232.7 254.3
    L  2.9% H
    222.8 254.3
    L  0.2% H
    219.8 268.2
    L  49.3% H
    142.6 268.2
    L  163.9% H
    89.2 268.2
    L  163.9% H
    89.2 268.2
    L  163.9% H
    89.2 268.2
    ICICI Prudential Asset
    		152,449.1 3,084.4
    L  -1.7% H
    3055 3121.1
    L  -2.7% H
    3055 3265
    L  1.5% H
    2933.3 3287
    L  -9.4% H
    2933.3 3418.1
    L  42.5% H
    2530 3611
    L  42.5% H
    2530 3611
    L  42.5% H
    2530 3611
    L  42.5% H
    2530 3611
    Emmvee Photovoltaic Power
    		21,178.8 305.9
    L  -3.2% H
    300.9 316.4
    L  -3.7% H
    300.9 323.5
    L  -4.2% H
    300.9 354.8
    L  -13.1% H
    300.9 371.6
    L  41.0% H
    171.5 371.6
    L  41.0% H
    171.5 371.6
    L  41.0% H
    171.5 371.6
    L  41.0% H
    171.5 371.6
    Anthem Biosciences
    		48,195.4 855.8
    L  -0.3% H
    830.6 859.8
    L  -3.4% H
    830.6 890.9
    L  -7.4% H
    830.6 977.6
    L  12.1% H
    732 977.6
    L  11% H
    579.2 977.6
    L  50.1% H
    579.2 977.6
    L  50.1% H
    579.2 977.6
    L  50.1% H
    579.2 977.6
    Tenneco Clean Air
    		19,994.6 495.4
    L  -2.5% H
    487.5 506.3
    L  -3.1% H
    487.5 518.7
    L  -5.7% H
    487.5 541.7
    L  -18.0% H
    487.5 616.8
    L  24.8% H
    438.1 657
    L  24.8% H
    438.1 657
    L  24.8% H
    438.1 657
    L  24.8% H
    438.1 657
    Physicswallah
    		34,909.5 120.2
    L  -2.7% H
    117.7 123.8
    L  -9.4% H
    117.7 135.5
    L  4.6% H
    112.4 140
    L  -6.8% H
    112.4 159.4
    L  10.3% H
    77.7 162.0
    L  10.2% H
    77.7 162.0
    L  10.2% H
    77.7 162.0
    L  10.2% H
    77.7 162.0
    Gabriel
    		23,305.7 1,315
    L  -2% H
    1290 1365
    L  -5.9% H
    1290 1407.7
    L  -7.8% H
    1268.2 1495
    L  5.6% H
    1215 1600
    L  6.0% H
    795.7 1600
    L  297.9% H
    271.6 1600
    L  745.1% H
    102 1600
    L  1031.7% H
    39.5 1600
    Anupam Rasayan
    		13,248.7 1,163.7
    L  -1.5% H
    1151.5 1187.3
    L  -1.2% H
    1151.5 1204
    L  -7.6% H
    1115.8 1266.3
    L  -8.4% H
    1115.8 1294.5
    L  9.2% H
    1047.9 1415
    L  31.5% H
    601 1415
    L  48.9% H
    546.8 1415
    L  109.7% H
    474 1415
    Gallantt Ispat
    		12,791.5 530.2
    L  -1.4% H
    522.2 538.5
    L  -2.8% H
    522.2 563
    L  -4.1% H
    521 597.5
    L  -22.0% H
    513.1 727
    L  -20.5% H
    496.3 948
    L  493.7% H
    78.8 948
    L  597.6% H
    49.6 948
    L  1128.6% H
    17.2 948
    Jain Resource Recycling
    		9,748.7 282.5
    L  -3.4% H
    278.7 290.9
    L  -3.0% H
    277.1 294.5
    L  0.6% H
    271 308.3
    L  -19.4% H
    271 366.4
    L  -11.2% H
    271 594.0
    L  21.8% H
    247.6 594.0
    L  21.8% H
    247.6 594.0
    L  21.8% H
    247.6 594.0
    Pine Labs
    		19,352.4 167.6
    L  -2.4% H
    165.3 174.7
    L  -6.5% H
    165.3 182
    L  4.8% H
    155.1 206.4
    L  7.6% H
    138.3 206.4
    L  -24.2% H
    134.7 284
    L  -24.2% H
    134.7 284
    L  -24.2% H
    134.7 284
    L  -24.2% H
    134.7 284
    Lenskart Solutions
    		120,171.7 691.2
    L  0.9% H
    674.5 694.5
    L  2.2% H
    648.3 698.1
    L  4.1% H
    648.3 725
    L  30.3% H
    521.2 725
    L  71.9% H
    356.1 725
    L  71.9% H
    356.1 725
    L  71.9% H
    356.1 725
    L  71.9% H
    356.1 725
    CarTrade Tech
    		13,644.3 2,806.6
    L  -3.2% H
    2739.8 2903.6
    L  -6.6% H
    2739.8 3122.2
    L  -5.5% H
    2739.8 3250
    L  -0.2% H
    2635.6 3254
    L  14.9% H
    1600 3290.5
    L  410.0% H
    543.8 3290.5
    L  117.7% H
    340.2 3290.5
    L  73.5% H
    340.2 3290.5
    HDB Financial Services
    		51,359.7 618.2
    L  -0.5% H
    602.6 622.3
    L  -6.5% H
    602.6 662.1
    L  -8.5% H
    602.6 705
    L  -17.8% H
    602.6 786.6
    L  -19.7% H
    555.3 796.7
    L  -16.5% H
    555.3 891.9
    L  -16.5% H
    555.3 891.9
    L  -16.5% H
    555.3 891.9
    Urban Company
    		24,110.5 156.3
    L  -0.7% H
    151.3 158.9
    L  -8.7% H
    151.3 171.6
    L  -6.7% H
    151.3 184.0
    L  21.6% H
    126.8 184.0
    L  -8.1% H
    100.7 184.0
    L  51.8% H
    100.7 201.2
    L  51.8% H
    100.7 201.2
    L  51.8% H
    100.7 201.2
    Aditya Infotech
    		46,593.3 3,799.6
    L  -1.2% H
    3756 3860
    L  0.0% H
    3663.2 3950
    L  2.0% H
    3321 3950
    L  6.4% H
    3251 4094
    L  185.6% H
    1304 4094
    L  462.9% H
    1015 4094
    L  462.9% H
    1015 4094
    L  462.9% H
    1015 4094
    Canara HSBC Life Insurance
    		13,665.8 143.9
    L  -3.1% H
    141.9 148
    L  -5.1% H
    141.9 152.5
    L  -6.7% H
    135.7 161.1
    L  2.5% H
    135.7 166.7
    L  35.7% H
    106 166.7
    L  35.7% H
    106 166.7
    L  35.7% H
    106 166.7
    L  35.7% H
    106 166.7
    Allied Blenders
    		19,004.9 679.5
    L  -5.5% H
    674.0 718
    L  -4.6% H
    674.0 753.8
    L  10.1% H
    586.6 753.8
    L  1.5% H
    580 753.8
    L  28.2% H
    382.1 753.8
    L  141.8% H
    279 753.8
    L  141.8% H
    279 753.8
    L  141.8% H
    279 753.8
    CIE Automotive
    		14,277.3 376.4
    L  -2.6% H
    370.9 383.2
    L  -3.2% H
    370.9 392.8
    L  -3.7% H
    366.9 398.1
    L  -18.0% H
    366.9 481
    L  -9% H
    366.9 526
    L  -21.7% H
    356.8 622.4
    L  56.9% H
    164.0 622.4
    L  96.1% H
    58.6 622.4
    Prime Focus
    		23,483.9 301.6
    L  -4.6% H
    297 319.2
    L  -5.4% H
    297 328
    L  5.3% H
    277.5 362.8
    L  29.9% H
    229.0 362.8
    L  73.9% H
    161.0 367
    L  223.9% H
    82.9 367
    L  306.1% H
    60 367
    L  338.9% H
    17 367
    KSB
    		14,035.4 806.5
    L  -5.8% H
    803 855
    L  0.5% H
    796.6 900
    L  -2.6% H
    761 900
    L  -16.2% H
    761 969.4
    L  -0.8% H
    666.7 1028.3
    L  34.9% H
    558.9 1060
    L  227.2% H
    192 1060
    L  580.1% H
    77.2 1060
    Central Mine Planning Design
    		14,592.7 204.4
    L  -2.3% H
    196.5 208.8
    L  -1.1% H
    196.5 214.9
    L  -8.2% H
    196.5 247
    L  -23.1% H
    196.5 283.7
    L  18.8% H
    150.2 283.7
    L  18.8% H
    150.2 283.7
    L  18.8% H
    150.2 283.7
    L  18.8% H
    150.2 283.7
    Avanti Feeds
    		9,694.6 711.6
    L  -0.9% H
    700 724.9
    L  -5.1% H
    700 774
    L  -14.7% H
    700 847.9
    L  -24.7% H
    700 1064
    L  11.1% H
    636 1593.8
    L  61.2% H
    385.9 1593.8
    L  29.5% H
    321.1 1593.8
    L  307.1% H
    138.3 1593.8
    Sterlite Tech
    		49,110.5 955.4
    L  5% H
    889 955.4
    L  16.0% H
    792.1 955.4
    L  37.7% H
    665.5 955.4
    L  61.7% H
    492.3 955.4
    L  685.8% H
    84.6 955.4
    L  493.2% H
    58.9 955.4
    L  238.9% H
    58.9 955.4
    L  1098.7% H
    58.7 955.4
    Sansera Engineering
    		26,693.6 4,276.6
    L  -5.8% H
    4196.6 4465.5
    L  -7.1% H
    4154.6 4734.7
    L  9.6% H
    3733.7 4743.5
    L  35.1% H
    3071 4743.5
    L  205.0% H
    1382.7 4743.5
    L  353.9% H
    820.5 4743.5
    L  427.7% H
    548.6 4743.5
    L  474.8% H
    548.6 4743.5
    Black Box
    		14,134.2 795.9
    L  -1.1% H
    782.7 825.6
    L  0.1% H
    775.6 854.6
    L  10.5% H
    709.2 854.6
    L  -17.3% H
    709.2 1000
    L  49.5% H
    444.3 1103
    L  330.7% H
    184.5 1103
    L  289.7% H
    84.4 1103
    L  5027.9% H
    9.8 1103
    SPR Auto Technologies
    		20,829.8 4,490.5
    L  -3.5% H
    4350 4673.8
    L  -0.8% H
    4350 4843
    L  -2.3% H
    4150 4843
    L  2.5% H
    4088 4843
    L  64.0% H
    2525.8 4843
    L  339.9% H
    948.9 4843
    L  858.6% H
    320 4843
    L  630.2% H
    197.6 4843
    Azad Engineering
    		18,476.2 2,860.9
    L  -3.5% H
    2825.1 2982
    L  6.8% H
    2673.1 3127.9
    L  0.6% H
    2555 3127.9
    L  39.7% H
    2027 3127.9
    L  77.6% H
    1360 3127.9
    L  446.0% H
    642.4 3127.9
    L  446.0% H
    642.4 3127.9
    L  446.0% H
    642.4 3127.9
    Aether Industries
    		22,165.5 1,670
    L  -1.7% H
    1633.1 1700.7
    L  1.5% H
    1633.1 1798
    L  -0.8% H
    1552.7 1798
    L  25.9% H
    1305 1798
    L  122.0% H
    728 1798
    L  72.4% H
    725 1798
    L  160.1% H
    701 1798
    L  160.1% H
    701 1798
    Privi Speciality
    		13,957.1 3,573
    L  -0.4% H
    3471.6 3585.8
    L  1.0% H
    3471.6 3705
    L  6.8% H
    3303.3 3705
    L  -3.0% H
    3303.3 3785.3
    L  51.5% H
    2345.3 3785.3
    L  193.5% H
    975 3785.3
    L  95.2% H
    871.1 3785.3
    L  737.3% H
    319.6 3785.3
    Embassy Office Parks REIT
    		40,637.2 428.7
    L  -1.3% H
    425.4 437.7
    L  -2.5% H
    425.4 440
    L  -2.3% H
    425.4 446.9
    L  -3.5% H
    425.4 454.9
    L  1.1% H
    410.2 462
    L  42.6% H
    284 462
    L  26.0% H
    284 462
    L  -2.1% H
    284 512
    MTAR Technologies
    		23,983.3 7,797
    L   H
    7525.5 8186.5
    L  10.6% H
    6750 8186.5
    L  12.2% H
    6600 8186.5
    L  0.1% H
    5194 8186.5
    L  310.7% H
    1866.2 8714
    L  207.3% H
    1155.6 8714
    L  428.7% H
    1155.6 8714
    L  1256% H
    860 8714
    Inox
    		19,714.7 2,168.3
    L  5.6% H
    2013.2 2183
    L  5.0% H
    2013.2 2183
    L  0.1% H
    1930.8 2339.5
    L  13.8% H
    1788.4 2339.5
    L  86.9% H
    1068.2 2339.5
    L  228.5% H
    801.6 2339.5
    L  228.5% H
    801.6 2339.5
    L  228.5% H
    801.6 2339.5
    Fractal Analytics
    		12,628.2 727.4
    L  -1.7% H
    708.3 745.0
    L  -2.9% H
    708.3 762.5
    L  -12.1% H
    708.3 838.8
    L  -16.9% H
    708.3 913.7
    L  -19.2% H
    708.3 1118
    L  -19.2% H
    708.3 1118
    L  -19.2% H
    708.3 1118
    L  -19.2% H
    708.3 1118
    Brookfield Real Estate
    		21,136.3 330.3
    L  -1.7% H
    325.5 334.9
    L  -2% H
    325.5 338.9
    L  -3.4% H
    325.5 347.0
    L  -1.1% H
    325.5 347.9
    L  -4.9% H
    312.1 375.7
    L  37.1% H
    232.1 375.7
    L  22.3% H
    232.1 375.7
    L  20.1% H
    215 375.7
    Cupid
    		42,020.6 312.5
    L  0.3% H
    308.5 314.3
    L  17.4% H
    261.4 314.3
    L  13.6% H
    246 314.3
    L  61.6% H
    176.9 314.3
    L  619.1% H
    41.8 314.3
    L  7540.6% H
    4.0 314.3
    L  13369.8% H
    1.9 314.3
    L  12300.8% H
    1.0 314.3
    TD Power Systems
    		24,751.3 792.2
    L  0.8% H
    772.9 812.9
    L  6.8% H
    711.2 812.9
    L  4.5% H
    680 817.6
    L  32.8% H
    465 817.6
    L  164.8% H
    291.4 817.6
    L  514.3% H
    113.0 817.6
    L  2301.2% H
    29.8 817.6
    L  4269.3% H
    7 817.6
    Clean Max Enviro Energy
    		15,279.4 1,299.8
    L  -2.1% H
    1290.1 1337
    L  -6.2% H
    1287.9 1475
    L  4.0% H
    1225.1 1481
    L  -0.7% H
    1171 1481
    L  23.4% H
    727.1 1536
    L  23.4% H
    727.1 1536
    L  23.4% H
    727.1 1536
    L  23.4% H
    727.1 1536
    Rubicon Research
    		26,996.6 1,630.9
    L  0.7% H
    1605.2 1670
    L  -2.7% H
    1575.1 1695.9
    L  -10.5% H
    1575.1 1880.5
    L  19.2% H
    1286.3 1899
    L  236.3% H
    570.8 1899
    L  236.3% H
    570.8 1899
    L  236.3% H
    570.8 1899
    L  236.3% H
    570.8 1899
    Kirloskar Brothers
    		14,036.3 1,767.6
    L  -0.4% H
    1738.7 1777
    L  -0.1% H
    1714.1 1936.1
    L  -6.3% H
    1698.2 1936.1
    L  -10.9% H
    1698.2 2007.6
    L  -11.8% H
    1335 2189.2
    L  110.7% H
    803.3 2684
    L  330.2% H
    248 2684
    L  980.8% H
    76.3 2684
    Thangamayil Jewellery
    		15,116.6 4,861
    L  -4.0% H
    4811.5 5102.5
    L  -4.6% H
    4811.5 5262
    L  -8.5% H
    4783.5 5507
    L  -18.2% H
    4611 7430
    L  139.7% H
    1939.5 7430
    L  305.6% H
    1104.5 7430
    L  777.7% H
    446.8 7430
    L  3904.1% H
    75.1 7430
    Bagmane Prime Office REIT
    		36,288.2 106.7
    L  -1.6% H
    106.4 109.0
    L  -2.7% H
    105.2 111.9
    L  0.7% H
    105.1 111.9
    L  3.0% H
    103 111.9
    L  6.7% H
    102.3 111.9
    L  6.7% H
    102.3 111.9
    L  6.7% H
    102.3 111.9
    L  6.7% H
    102.3 111.9
    Bharat Coking Coal
    		14,786.0 31.8
    L  -3.2% H
    31.2 32.8
    L  -1.2% H
    31.2 33.7
    L  -4.8% H
    31.2 34.8
    L  -19.2% H
    31.2 40.9
    L  38.0% H
    29.7 45.1
    L  38.0% H
    29.7 45.1
    L  38.0% H
    29.7 45.1
    L  38.0% H
    29.7 45.1
    Vedanta Aluminium Metal
    		157,490.9 402.8
    L  -2.5% H
    398.8 413.9
    L  -6.2% H
    398.8 479
    L  -7.3% H
    398.8 479
    L  -10.9% H
    398.8 487.7
    L  232.8% H
    398.8 537
    L  232.8% H
    398.8 537
    L  232.8% H
    398.8 537
    L  232.8% H
    398.8 537
    Vedanta Iron and Steel
    		12,188.7 31.2
    L  -3.5% H
    30.7 32.3
    L  -3.0% H
    30.7 34.5
    L  -12.2% H
    30.3 37.6
    L  -19.6% H
    29.3 44.8
    L  -74.2% H
    19.1 44.8
    L  -74.2% H
    19.1 44.8
    L  -74.2% H
    19.1 44.8
    L  -74.2% H
    19.1 44.8
    Vedanta Power
    		12,814.3 32.8
    L  -0.2% H
    32.0 33
    L  2.1% H
    31.5 34.8
    L  -5.9% H
    30.4 35.1
    L  -25.9% H
    30.4 49.9
    L  -72.9% H
    30.4 49.9
    L  -72.9% H
    30.4 49.9
    L  -72.9% H
    30.4 49.9
    L  -72.9% H
    30.4 49.9
    Vedanta Oil and Gas
    		12,505.4 32.0
    L  -3.4% H
    31.4 33.1
    L  -7.4% H
    31.4 34.9
    L  -15.4% H
    31.4 39.1
    L  -17.3% H
    31.4 47.6
    L  -73.6% H
    30.4 47.6
    L  -73.6% H
    30.4 47.6
    L  -73.6% H
    30.4 47.6
    L  -73.6% H
    30.4 47.6
    Is Nifty 500 worth buying?
    198 Votes:
    Buy 67.68%
    Sell 19.19%
    Hold 13.13%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the red, and is down by -0.97% at 21857.75.
    Nifty 500 is currently trading down -0.97% on an intraday basis. In the past week the index fell -3.08%. index has been down -5.43% in the past quarter and fell -4.67% in the past year. You can view this in the overview section.