1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

22927.05 35.75 (0.16%)

16 Jun, 2026 11:39 AM (IST)

Watchlist

Portfolio

Alert

Nifty 500 PB

3.5

Nifty 500 PE

22.7

Nifty 500 DIV

1.1

Nifty 500 EPS

1,006.7

Nifty 500 Index

Nifty 500 ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
23.4600
0.07 (0.30%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

35.75 0.16%
Day Change
2
13
237
211
31
5
1535.85 7.18%
Qtr Change
59
35
29
23
37
317
753.35 3.40%
Week Change
9
39
56
106
128
162
-798.15 -3.36%
Half Year Change
204
27
18
17
28
206
395.90 1.76%
Month Change
80
79
51
44
76
170
20.85 0.09%
Year Change
221
16
18
15
20
210
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		36,639.7 32,525
    L  2.7% H
    31435 32615
    L  3.1% H
    31010 32615
    L  4.1% H
    30280 34545
    L  -1.4% H
    28730 34545
    L  11.6% H
    28275 38030
    L  17.2% H
    25718.2 40856.5
    L  26.6% H
    17273 40856.5
    L  157.1% H
    10008.8 40856.5
    ACC
    		25,358.8 1,350.4
    L  -0.4% H
    1349.2 1361.3
    L  2.3% H
    1297 1374.3
    L  -0.9% H
    1297 1433.5
    L  -1.9% H
    1251.7 1459.6
    L  -26.9% H
    1251.7 2028.8
    L  -27.0% H
    1251.7 2844
    L  -33.9% H
    1251.7 2844
    L  -13.4% H
    895.2 2844
    AIA Engineering
    		41,857.9 4,485.4
    L  0.4% H
    4471 4531
    L  -1.3% H
    4290.5 4578.6
    L  16.3% H
    3788.6 4775
    L  22.4% H
    3252.7 4775
    L  30.3% H
    3001.1 4775
    L  34.8% H
    3001.1 4950.0
    L  128.2% H
    1475.1 4950.0
    L  325.5% H
    970.0 4950.0
    APL Apollo Tubes
    		50,972.5 1,835.8
    L  0.1% H
    1827.6 1854
    L  1% H
    1743.7 1854
    L  -2.9% H
    1736 1943.4
    L  -5.0% H
    1736 2173
    L  -0.6% H
    1492 2301.4
    L  39.9% H
    1272.7 2301.4
    L  145.0% H
    718.1 2301.4
    L  1926.7% H
    81.1 2301.4
    AU SF Bank
    		76,034.5 1,015.5
    L  -1.8% H
    1012.7 1039
    L  5.9% H
    947.3 1056
    L  2.5% H
    941.4 1056
    L  14.8% H
    831.7 1079.6
    L  32.1% H
    682.2 1079.6
    L  30.9% H
    478.4 1079.6
    L  91.4% H
    462.5 1079.6
    L  286.9% H
    183 1079.6
    Adani Ports
    		390,596.3 1,808.2
    L  0.2% H
    1797.1 1826
    L  0.2% H
    1777.9 1857.8
    L  0.7% H
    1744.3 1857.8
    L  32.6% H
    1293.5 1857.8
    L  28.7% H
    1290.5 1857.8
    L  144.5% H
    703 1857.8
    L  137.3% H
    395.1 1857.8
    L  773.5% H
    195.4 1857.8
    Adani Energy
    		179,567.7 1,494.8
    L  0.2% H
    1483.2 1519
    L  -4.8% H
    1460.8 1599
    L  14.7% H
    1248.2 1614.8
    L  50.6% H
    903.2 1614.8
    L  73.6% H
    744.9 1614.8
    L  83.5% H
    588 1614.8
    L  3.3% H
    588 4236.8
    L  4251.7% H
    33 4236.8
    Aditya Birla Fashion
    		7,433.1 60.9
    L  -0.2% H
    60.5 61.4
    L  2.7% H
    58.1 61.6
    L  -2.8% H
    58.1 69
    L  2.7% H
    53.5 69.1
    L  -17.5% H
    53.5 95.0
    L  -71.2% H
    53.5 364.4
    L  -70.2% H
    53.5 364.4
    L  -52.5% H
    53.5 364.4
    Aegis Logistics
    		34,169.9 973.5
    L  -1.1% H
    967.1 1001.8
    L  28.9% H
    754.1 1005
    L  44.4% H
    665.2 1005
    L  61.7% H
    576.1 1005
    L  23.2% H
    576.1 1005
    L  177.9% H
    280 1037
    L  167.4% H
    167.3 1037
    L  687.0% H
    107.3 1037
    Ajanta Pharma
    		38,133.2 3,052.8
    L  -0.1% H
    3041.5 3079.7
    L  2.8% H
    2982 3178.9
    L  -3.9% H
    2850 3314.9
    L  0.7% H
    2696.6 3314.9
    L  15.9% H
    2329.9 3314.9
    L  109.4% H
    1386.6 3485
    L  129.1% H
    1061.8 3485
    L  199.0% H
    550 3485
    Alkem Laboratories
    		63,943.4 5,348
    L  0.3% H
    5312.5 5372.5
    L  -0.2% H
    5262 5470
    L  -2.5% H
    5162.5 5789
    L  -0.1% H
    5075 5789
    L  10.3% H
    4716.2 5933.5
    L  57.6% H
    3307.2 6439.9
    L  67.9% H
    2828 6439.9
    L  284.9% H
    1330 6439.9
    Amara Raja Energy
    		15,346.7 838.5
    L  0.2% H
    837.2 847
    L  1.7% H
    793.9 856
    L  1.8% H
    793 924.5
    L  8.4% H
    670 957
    L  -16.4% H
    670 1057.9
    L  34.3% H
    599 1776.0
    L  6.9% H
    438.1 1776.0
    L  -4.3% H
    348.6 1776.0
    Ambuja Cements
    		104,953.6 424.6
    L  -1.0% H
    424.3 431.6
    L  2.2% H
    404.8 435.9
    L  -2.1% H
    404.8 462
    L  -0.2% H
    394 468.8
    L  -21.7% H
    394 625.0
    L  -7.4% H
    394 707.0
    L  24.4% H
    274 707.0
    L  78.0% H
    136.6 707.0
    Apollo Hospitals
    		121,397.4 8,443
    L  -0.3% H
    8415 8517
    L  1.0% H
    8365.5 8624
    L  4.5% H
    7814.5 8624
    L  11.8% H
    7080 8624
    L  20.7% H
    6696.5 8624
    L  61.8% H
    4726 8624
    L  156.0% H
    3141.8 8624
    L  538.5% H
    910.1 8624
    Apollo Tyres
    		26,486.9 417.1
    L  0.7% H
    411.1 420.4
    L  8.4% H
    378.1 420.4
    L  5.7% H
    365.3 420.4
    L  4.2% H
    365.3 449.3
    L  -7.7% H
    365.3 540.5
    L  2.4% H
    365 584.9
    L  77.3% H
    165.3 584.9
    L  174.5% H
    73.4 584.9
    Ashok Leyland
    		92,936.1 158.2
    L  0.3% H
    158.1 160.9
    L  12.2% H
    138.0 160.9
    L  3.3% H
    138.0 165.8
    L  -7.3% H
    138.0 181.4
    L  34.8% H
    115.0 215.4
    L  101.1% H
    78.8 215.4
    L  145.4% H
    46.6 215.4
    L  207.2% H
    16.9 215.4
    Asian Paints
    		264,239.8 2,754.8
    L  0.6% H
    2735 2771
    L  3.6% H
    2661.5 2832.7
    L  5.7% H
    2556 2832.7
    L  25.4% H
    2115 2832.7
    L  24.4% H
    2115 2985.7
    L  -16.4% H
    2115 3568
    L  -9.4% H
    2115 3590
    L  175.9% H
    851.1 3590
    Astral
    		42,124.4 1,568
    L  1.5% H
    1542.6 1574.3
    L  3.8% H
    1485.5 1574.3
    L  1.1% H
    1431.6 1614.8
    L  -2.7% H
    1431.6 1679.6
    L  2.6% H
    1263.7 1768.7
    L  -20.4% H
    1232.3 2454
    L  7.2% H
    1186.2 2454
    L  658.6% H
    165.2 2454
    Atul
    		19,431.6 6,600
    L  0.5% H
    6596.5 6659.5
    L  0.1% H
    6477 6688
    L  -7.0% H
    6477 7170
    L  2.1% H
    6045.5 7180
    L  -5.8% H
    5560.5 7788
    L  -5.7% H
    4752 8180
    L  -26.2% H
    4752 10969
    L  252.1% H
    1795.4 10969
    Aurobindo Pharma
    		81,236.7 1,398.7
    L  -0.7% H
    1396.7 1410
    L  -3.7% H
    1391 1481
    L  -7.5% H
    1391 1550
    L  7.9% H
    1240 1550
    L  21.6% H
    1016.1 1550
    L  104.1% H
    665.8 1592
    L  40.7% H
    397.2 1592
    L  88.8% H
    288.9 1592
    Avenue Supermarts
    		272,560.5 4,178.9
    L  2.0% H
    4109 4190.9
    L  2.8% H
    3955 4208.8
    L  -4.1% H
    3955 4345.6
    L  9.0% H
    3630 4644
    L  3.1% H
    3529 4949.5
    L  6.7% H
    3340 5484.9
    L  24.4% H
    3186 5900
    L  1297.6% H
    558.3 5900
    Axis Bank
    		422,341.0 1,357.9
    L  -0.8% H
    1349.2 1371.5
    L  7.1% H
    1271.5 1378
    L  9.1% H
    1222.1 1378
    L  13.4% H
    1150.3 1391
    L  12.6% H
    1042.5 1418.3
    L  39.0% H
    927.2 1418.3
    L  80.8% H
    618.3 1418.3
    L  156.8% H
    286 1418.3
    Bajaj Auto
    		277,122.1 9,915
    L  -0.3% H
    9911 9993
    L  -3.1% H
    9911 10344
    L  -4.5% H
    9911 10834
    L  11.7% H
    8624 10834
    L  17.2% H
    7858.5 10834
    L  110.0% H
    4541 12774
    L  139.6% H
    3027.1 12774
    L  280.8% H
    1788.7 12774
    Bajaj Finance
    		595,201.2 956
    L  1.5% H
    946 963.9
    L  9.8% H
    868.5 963.9
    L  5% H
    860.5 963.9
    L  11.8% H
    787.9 992.3
    L  2.5% H
    787.9 1102.5
    L  34.1% H
    618.8 1102.5
    L  55.2% H
    522 1102.5
    L  2398.7% H
    37.1 1102.5
    Bajaj Finserv
    		284,417.7 1,777
    L  1.5% H
    1751.1 1801.8
    L  6.1% H
    1640.5 1801.8
    L  2.8% H
    1640.5 1817.6
    L  2.2% H
    1597 1860
    L  -11.6% H
    1597 2195
    L  20.5% H
    1419.1 2195
    L  50.6% H
    1072.7 2195
    L  812.7% H
    190.8 2195
    Bajaj Holdings
    		115,700.7 10,396
    L  1.1% H
    10295 10442
    L  5.4% H
    9850 10552
    L  0.9% H
    9816 10931
    L  9.4% H
    8588 10931
    L  -26.2% H
    8588 14763
    L  48.8% H
    6627.9 14763
    L  194.2% H
    3451 14763
    L  577.5% H
    1460.2 14763
    Balkrishna Industries
    		42,844.9 2,216.3
    L  1.1% H
    2177.3 2239
    L  5.8% H
    1970 2239
    L  3.2% H
    1970 2351.5
    L  -0.4% H
    1970 2365
    L  -10.1% H
    1970 2801.3
    L  -4.9% H
    1970 3375
    L  -2.6% H
    1690.6 3375
    L  558.6% H
    325 3375
    Balrampur Chini
    		11,735.9 555.5
    L  0.7% H
    552.5 559
    L  0.9% H
    527 570
    L  3.0% H
    510.2 570
    L  14.3% H
    443 570
    L  -9.0% H
    393.6 627.8
    L  42.1% H
    343.5 691.8
    L  59.5% H
    297.6 691.8
    L  360.0% H
    58.7 691.8
    Bank of Baroda
    		142,057.3 274.7
    L  -0.5% H
    273.4 278.1
    L  6.0% H
    260.4 282.5
    L  5.1% H
    255.3 282.5
    L  -2.3% H
    241 286.9
    L  14.8% H
    230.5 325.5
    L  49.8% H
    183.5 325.5
    L  222.8% H
    72.5 325.5
    L  81.0% H
    36 325.5
    Bank of India
    		65,704.1 144.3
    L  -1.3% H
    144.3 148.3
    L  3.0% H
    140.2 151
    L  1.5% H
    134.6 151
    L  -3.9% H
    134.5 154.3
    L  19.1% H
    108.8 178.4
    L  97.2% H
    69.5 178.4
    L  81.3% H
    40.4 178.4
    L  58.3% H
    30.4 216.8
    Bata
    		8,690.4 676.2
    L  -0.6% H
    676 697.8
    L  2.7% H
    655.5 697.8
    L  -2.6% H
    651 708.8
    L  -3.3% H
    605 779
    L  -44.3% H
    605 1284.9
    L  -58.1% H
    605 1771.5
    L  -58.9% H
    605 2262
    L  24.5% H
    399.2 2262
    Berger Paints
    		60,031.9 514.9
    L  -0.9% H
    514.6 525.0
    L  4.7% H
    493 538.2
    L  -3.5% H
    481.1 538.2
    L  26.3% H
    391.1 540.4
    L  -9.7% H
    391.1 605
    L  -8.7% H
    391.1 679.8
    L  -25.0% H
    391.1 727.5
    L  195.3% H
    148.3 727.5
    Bharat Electronics
    		298,129.3 407.9
    L  -0.4% H
    407.3 410.8
    L  -1.2% H
    401.8 417
    L  -3.7% H
    399 430.9
    L  -7.2% H
    399 464.4
    L  3.5% H
    361.2 473.5
    L  234.4% H
    117.9 473.5
    L  712.0% H
    46.8 473.5
    L  1075.4% H
    18.7 473.5
    Bharat Forge
    		96,483.1 2,018.1
    L  -0.1% H
    2010.3 2040
    L  6.6% H
    1877 2040
    L  5.5% H
    1827.6 2040
    L  20.5% H
    1610.2 2044
    L  54.1% H
    1100.5 2044
    L  145.3% H
    799.8 2044
    L  172.2% H
    595 2044
    L  443.2% H
    207.5 2044
    Bharat Heavy Electricals
    		133,293.4 382.8
    L  0.0% H
    381.8 387.7
    L  -0.9% H
    367.6 397.4
    L  -3.9% H
    367.6 424.9
    L  48.1% H
    239.2 424.9
    L  51.0% H
    205.1 424.9
    L  352.7% H
    83.3 424.9
    L  449.6% H
    41.4 424.9
    L  368.5% H
    18.4 424.9
    Bharat Petroleum
    		134,493.7 310
    L  -0.2% H
    309.5 314
    L  8.7% H
    280.3 316.8
    L  9.0% H
    276.6 316.8
    L  -2.9% H
    266.6 320.1
    L  -0.7% H
    266.6 391.7
    L  63.6% H
    165.7 391.7
    L  28.7% H
    144.0 391.7
    L  176.0% H
    110.5 391.7
    Bharti Airtel
    		1,069,900.7 1,844.6
    L  0.2% H
    1840.2 1855
    L  1.7% H
    1768.6 1857
    L  -3.2% H
    1768.6 1953.8
    L  2.3% H
    1740.5 1953.8
    L  0.2% H
    1740.5 2174.5
    L  122.3% H
    820.8 2174.5
    L  240.0% H
    519 2174.5
    L  424.2% H
    276.9 2174.5
    Indus Towers
    		108,797.8 412.4
    L  -0.2% H
    411.7 416.0
    L  -3.2% H
    408.6 432.1
    L  -4.1% H
    408.6 449.4
    L  -2.7% H
    390.8 449.4
    L  8.4% H
    312.6 481.5
    L  152.2% H
    157.4 481.5
    L  62.4% H
    135.2 481.5
    L  13.0% H
    120.1 482.8
    Biocon
    		67,664.8 417.5
    L  0.3% H
    415.1 423.6
    L  2% H
    410 423.6
    L  -2.9% H
    405.8 440.4
    L  8.8% H
    337.7 440.4
    L  17.5% H
    331 440.4
    L  71.4% H
    217.5 440.4
    L  1.7% H
    191.6 440.4
    L  248.0% H
    114.7 487.8
    Blue Dart Express
    		11,433.3 4,818.5
    L  -1.8% H
    4806.1 4914.4
    L  3.7% H
    4651.1 4949.5
    L  -5.0% H
    4628.5 5030
    L  -7.7% H
    4628.5 5775.5
    L  -23.5% H
    4628.5 7080
    L  -27.2% H
    4628.5 9488.7
    L  -16.8% H
    4628.5 9640
    L  -17.4% H
    1822.4 9640
    Blue Star
    		33,426.8 1,625.7
    L  0.9% H
    1615.7 1640.2
    L  4.7% H
    1550.8 1640.2
    L  -2.0% H
    1508.1 1710.6
    L  -11.3% H
    1450 1928.9
    L  -1.2% H
    1450 2040
    L  113.1% H
    701.7 2417
    L  299.2% H
    379 2417
    L  651.0% H
    201.6 2417
    BBTC
    		10,717.0 1,536
    L  0.8% H
    1523.5 1547.2
    L  3.6% H
    1479.1 1552
    L  0.9% H
    1471 1556
    L  0.6% H
    1314.6 1610.8
    L  -22.1% H
    1314.6 2135
    L  45.6% H
    970.1 2975
    L  11.7% H
    781.1 2975
    L  276.4% H
    376.5 2975
    Bosch
    		115,536.2 39,170
    L  0.3% H
    39070 39900
    L  7.0% H
    36745 39900
    L  3.8% H
    34825 39900
    L  29.8% H
    28610 39900
    L  24.0% H
    28610 41945
    L  105.9% H
    17931.2 41945
    L  147.0% H
    12932.5 41945
    L  79.0% H
    7850 41945
    Brigade Enterprises
    		17,222.6 704.1
    L  2.9% H
    686.2 708.3
    L  9.5% H
    641.6 708.3
    L  2.3% H
    636.6 708.3
    L  7.7% H
    601 816
    L  -40.6% H
    601 1211.9
    L  18.5% H
    550.1 1453.1
    L  148.0% H
    259.5 1453.1
    L  576.3% H
    90.5 1453.1
    Britannia Industries
    		125,588.7 5,214
    L  0.3% H
    5169.5 5232.5
    L  2.7% H
    5063.5 5258
    L  -3.6% H
    5035 5470.5
    L  -10.2% H
    5035 5924
    L  -6.4% H
    5035 6336
    L  4.8% H
    4347.7 6469.9
    L  43.6% H
    3050 6469.9
    L  288.7% H
    1259.6 6469.9
    CCL Products
    		15,128.7 1,133
    L  0.0% H
    1130.9 1150.2
    L  -3.4% H
    1120 1236.2
    L  1.5% H
    1043 1236.2
    L  10.8% H
    1024.3 1236.2
    L  35.9% H
    779.5 1236.2
    L  77.5% H
    525 1236.2
    L  229.8% H
    310 1236.2
    L  362.5% H
    137 1236.2
    Crisil
    		29,537.2 4,039
    L  1.4% H
    3971.7 4103.2
    L  6.1% H
    3801.5 4103.2
    L  -2.4% H
    3775 4250
    L  -3% H
    3686 4463.9
    L  -24.3% H
    3686 6139
    L  3.4% H
    3660.7 6950
    L  63.3% H
    2401.6 6950
    L  82.2% H
    1052.7 6950
    Zydus Lifesciences
    		108,361.3 1,076.9
    L  -1.0% H
    1073.5 1091.6
    L  -1.0% H
    1073.5 1119.8
    L  6.4% H
    987.9 1119.8
    L  18.9% H
    835.5 1119.8
    L  10.5% H
    835.5 1119.8
    L  96.1% H
    547.9 1324.3
    L  66.7% H
    319 1324.3
    L  237.5% H
    202 1324.3
    Can Fin Homes
    		11,594.4 870.8
    L  0.7% H
    868.4 879.1
    L  5.8% H
    812.2 886.3
    L  2.5% H
    792.9 886.3
    L  6.2% H
    772 943.9
    L  9.9% H
    708.6 971.5
    L  18.8% H
    558.5 971.5
    L  66.5% H
    406.7 971.5
    L  268.8% H
    216.4 971.5
    Canara Bank
    		119,787.0 132.1
    L  -0.1% H
    131.6 133.3
    L  0.1% H
    128.8 138.3
    L  3.1% H
    123.7 138.3
    L  -2.0% H
    121.8 146.9
    L  18.5% H
    103.6 162.9
    L  122.5% H
    58.3 162.9
    L  327.8% H
    28.3 162.9
    L  240.7% H
    14.7 162.9
    Carborundum Universal
    		20,255.2 1,063.3
    L  -0.2% H
    1051.8 1072.5
    L  0.8% H
    993.2 1082.5
    L  -3.6% H
    993.2 1166.4
    L  40.7% H
    735.2 1166.4
    L  11.9% H
    735.2 1166.4
    L  -14.2% H
    735.2 1841.2
    L  84.6% H
    567 1841.2
    L  383.6% H
    179.0 1841.2
    Castrol
    		18,402.6 186.1
    L  0.3% H
    185.9 187.3
    L  1.6% H
    181.2 188.3
    L  2.5% H
    180.5 188.3
    L  -0.1% H
    170.1 188.5
    L  -12.1% H
    170.1 232.4
    L  55.5% H
    119.3 284.4
    L  25.8% H
    99.1 284.4
    L  -0.8% H
    89.6 284.4
    Ceat
    		13,872.4 3,429.5
    L  -0.8% H
    3424.8 3473
    L  10.4% H
    3061.2 3473
    L  6.8% H
    3061.2 3473
    L  -1.2% H
    3061.2 3949.9
    L  -7.5% H
    3000.5 4438
    L  65.4% H
    1992.4 4438
    L  148.3% H
    890 4438
    L  295.6% H
    600 4438
    Central Bank
    		28,819.7 31.8
    L  -0.1% H
    31.8 32.3
    L  4.6% H
    30.1 32.3
    L  -6.8% H
    29.3 34.4
    L  -10.3% H
    29.3 37.3
    L  -16.4% H
    29.3 40.9
    L  19.5% H
    26.6 76.9
    L  53.1% H
    16.3 76.9
    L  -64.7% H
    10.1 123.3
    Chambal Fertilisers
    		19,165.2 478.4
    L  0.9% H
    474.2 482
    L  6.6% H
    449.2 482
    L  6.3% H
    440.1 483
    L  15.1% H
    399.8 483
    L  -12.9% H
    399.8 580.7
    L  72.7% H
    250.1 742.2
    L  64.9% H
    248.4 742.2
    L  611.8% H
    53.6 742.2
    Cholamandalam
    		141,196.9 1,675.7
    L  1.3% H
    1649.8 1676.4
    L  15.1% H
    1449.3 1676.4
    L  8.4% H
    1444.6 1676.4
    L  10.7% H
    1299.4 1734.8
    L  7.9% H
    1299.4 1831.5
    L  50.6% H
    997.3 1831.5
    L  194.8% H
    469.3 1831.5
    L  807.5% H
    117.4 1831.5
    Cipla
    		111,426.1 1,379.3
    L  -0.1% H
    1378 1392.3
    L  -0.6% H
    1371.1 1398.8
    L  -3.7% H
    1354 1442.1
    L  4.9% H
    1165.7 1444.5
    L  -8.4% H
    1165.7 1673
    L  38.2% H
    985.7 1702.1
    L  42.2% H
    850 1702.1
    L  181.5% H
    355.3 1702.1
    City Union Bank
    		20,083.3 202.7
    L  1.7% H
    197.5 204.3
    L  9.4% H
    184.5 208.5
    L  7.8% H
    179.3 208.5
    L  16.8% H
    169.8 220.1
    L  37.8% H
    140.3 243.1
    L  117.8% H
    89.6 243.1
    L  60.2% H
    81.8 243.1
    L  199.1% H
    65.7 243.1
    Coal India
    		276,336.7 448.4
    L  1.0% H
    443.6 451.6
    L  -3.6% H
    439.7 467.6
    L  -3.0% H
    428.4 484.5
    L  -4.0% H
    427.5 491.3
    L  14.6% H
    368.7 491.3
    L  96.2% H
    223.3 543.6
    L  185.3% H
    132.8 543.6
    L  44.8% H
    109.6 543.6
    Colgate-Palmolive
    		56,412.5 2,074.1
    L  0.8% H
    2065.6 2103.7
    L  3.4% H
    2001 2136.5
    L  -4.0% H
    1972.8 2223.7
    L  6.0% H
    1782 2223.7
    L  -12.5% H
    1782 2504
    L  26.0% H
    1625 3890
    L  21.1% H
    1375.6 3890
    L  141.3% H
    850.6 3890
    Container Corp
    		34,699.3 455.6
    L  -0.8% H
    454.7 463.0
    L  2.3% H
    437.5 463.7
    L  -12.2% H
    437.5 513.5
    L  0.5% H
    421.5 537
    L  -25.2% H
    421.5 629.2
    L  -13.6% H
    421.5 944
    L  -16.8% H
    421.5 944
    L  31.9% H
    210.7 944
    Coromandel
    		60,433.7 2,048.5
    L  3.1% H
    1980.8 2058.8
    L  17.0% H
    1745.5 2058.8
    L  9.8% H
    1706.5 2058.8
    L  2.3% H
    1706.5 2197.9
    L  -10.6% H
    1706.5 2718.9
    L  118.0% H
    913.6 2718.9
    L  140.7% H
    709.4 2718.9
    L  719.4% H
    215 2718.9
    Crompton Greaves
    		16,899.5 262.5
    L  -1.4% H
    262.2 269.2
    L  2.2% H
    251.8 269.2
    L  -13.1% H
    251.8 299.9
    L  6.6% H
    222.2 310.5
    L  -23.7% H
    217.4 362
    L  -10.5% H
    217.4 484
    L  -38.9% H
    217.4 512.8
    L  94.3% H
    130 512.8
    Cummins
    		159,320.7 5,747.5
    L  -0.1% H
    5740 5813.5
    L  2.4% H
    5541 5813.5
    L  6.6% H
    5183 6100
    L  23.6% H
    4394 6100
    L  73.6% H
    3212.2 6100
    L  214.0% H
    1653.3 6100
    L  578.9% H
    818 6100
    L  618.2% H
    280 6100
    Cyient
    		9,822.1 884.1
    L  -1.4% H
    879 900
    L  2.5% H
    840.1 905.5
    L  1.5% H
    840.1 932
    L  1.6% H
    750.3 989.5
    L  -32.2% H
    750.3 1361
    L  -39.7% H
    750.3 2459.0
    L  6.6% H
    720 2459.0
    L  78.9% H
    184 2459.0
    DLF
    		154,100.5 622.6
    L  1.3% H
    611.7 623.9
    L  10.9% H
    555.5 623.9
    L  9.9% H
    554 623.9
    L  14.7% H
    489.4 623.9
    L  -26.9% H
    489.4 882.5
    L  27.0% H
    463.1 967.6
    L  101.6% H
    279.5 967.6
    L  369.1% H
    101 967.6
    Dabur
    		76,599.3 431.8
    L  0.6% H
    429.7 437.5
    L  2.9% H
    420 438.8
    L  -7.7% H
    414.6 466.8
    L  -4.8% H
    403.4 490.5
    L  -7.4% H
    403.4 577
    L  -24.1% H
    403.4 672
    L  -24.9% H
    403.4 672
    L  38.3% H
    259.2 672
    Divi's Laboratories
    		175,580.9 6,614
    L  0.1% H
    6571 6647.5
    L  1.4% H
    6535 6815
    L  -2.2% H
    6450.5 6960.5
    L  8.9% H
    5647.5 6968
    L  -0.8% H
    5636.5 7071.5
    L  84.7% H
    3295.3 7071.5
    L  53.3% H
    2730 7071.5
    L  488.8% H
    532.7 7071.5
    Dr. Lal Pathlabs
    		29,031.5 1,731.8
    L  7.2% H
    1620 1803
    L  12.0% H
    1543 1803
    L  8.0% H
    1500.1 1803
    L  27.8% H
    1272.6 1803
    L  17.3% H
    1272.6 1803
    L  73.7% H
    971.9 1827.0
    L  8.4% H
    881.0 2122.8
    L  262.1% H
    361.5 2122.8
    Dr. Reddy's Labs
    		106,420.3 1,275
    L  -0.4% H
    1273.5 1286
    L  -0.1% H
    1261.4 1296.2
    L  -4.6% H
    1248.4 1346.8
    L  -1.3% H
    1167.5 1375.9
    L  -6.4% H
    1148.4 1375.9
    L  32.7% H
    965.0 1421.5
    L  17.8% H
    730.8 1421.5
    L  106.5% H
    374.6 1421.5
    EID Parry
    		12,990.8 730
    L  0.6% H
    727.3 743.8
    L  1.2% H
    704.8 749.7
    L  -7.5% H
    704.8 803.5
    L  -7.5% H
    704.8 913.9
    L  -25.9% H
    704.8 1246.8
    L  58.0% H
    452.4 1246.8
    L  66.5% H
    377.3 1246.8
    L  199.4% H
    102.2 1246.8
    Eicher Motors
    		207,941.9 7,575.5
    L  -0.6% H
    7540.5 7666
    L  7.5% H
    7050 7666
    L  8% H
    6752.5 7666
    L  12.4% H
    6442 7666
    L  42.4% H
    5305 8230
    L  114.3% H
    3160 8230
    L  174.1% H
    2159.6 8230
    L  306.5% H
    1245.0 8230
    Emami
    		17,329.1 397
    L  0.1% H
    395.3 401
    L  3.1% H
    381.1 404.8
    L  -7.3% H
    376.4 438
    L  -4.6% H
    376.4 477
    L  -30.7% H
    376.4 634.2
    L  4.0% H
    376.4 860
    L  -25.8% H
    340.6 860
    L  -19.2% H
    131.0 860
    Endurance Tech
    		37,272.8 2,649.8
    L  1.3% H
    2614.9 2674
    L  5.4% H
    2471.1 2674
    L  4.0% H
    2471 2823
    L  10.3% H
    2142.8 2823
    L  10.4% H
    2142.8 3079.9
    L  71.2% H
    1525 3079.9
    L  69.2% H
    1047.2 3079.9
    L  461.4% H
    518.8 3079.9
    Engineers India
    		13,195.6 234.8
    L  -0.6% H
    234.1 241.3
    L  -1.9% H
    220 242.4
    L  -4.9% H
    213 250.6
    L  24.2% H
    177.5 267
    L  4.9% H
    163.6 267
    L  116.9% H
    108.1 303.9
    L  179.2% H
    56 303.9
    L  138.5% H
    49.2 303.9
    Escorts Kubota
    		32,321.5 2,889
    L  3.1% H
    2805.2 2903.7
    L  3.2% H
    2707.8 2903.7
    L  -3.7% H
    2700 3042.7
    L  -7.4% H
    2700 3408
    L  -7.7% H
    2700 4180
    L  34.2% H
    2117.2 4420
    L  138.8% H
    1128 4420
    L  1487.8% H
    173.7 4420
    Exide Industries
    		33,056.5 388.9
    L  -1.5% H
    388.5 398.5
    L  0.8% H
    380.4 399.5
    L  11.4% H
    333.5 409.8
    L  31.1% H
    287 409.8
    L  1.1% H
    287 431
    L  87.6% H
    206.2 620.4
    L  101.2% H
    130.3 620.4
    L  142.6% H
    124.7 620.4
    Federal Bank
    		78,202.1 317
    L  0.0% H
    316.5 318.9
    L  4.1% H
    306.4 320.7
    L  12.7% H
    277.6 320.7
    L  20.5% H
    253.3 320.7
    L  54.4% H
    185.1 320.7
    L  159.7% H
    121 320.7
    L  268.6% H
    77.5 320.7
    L  436.4% H
    35.7 320.7
    Finolex Cables
    		16,197.8 1,059.1
    L  1.4% H
    1044.8 1066.5
    L  3.9% H
    975.5 1092
    L  0.8% H
    961.8 1184.8
    L  23.7% H
    765.5 1184.8
    L  10.4% H
    700.8 1184.8
    L  24.9% H
    700.8 1700
    L  111.8% H
    343.5 1700
    L  201.4% H
    162.4 1700
    Firstsource Solutions
    		16,941.0 242.9
    L  -1.5% H
    242.1 248.2
    L  -3.6% H
    242.1 259.6
    L  2.2% H
    225.1 282.1
    L  7.9% H
    203.2 282.1
    L  -36.1% H
    202 403.8
    L  86.6% H
    122.2 422.3
    L  47.7% H
    93 422.3
    L  419.0% H
    20.1 422.3
    GAIL
    		115,491.6 175.7
    L  0.1% H
    175.2 178.2
    L  4.2% H
    165.0 178.2
    L  8.3% H
    151.4 178.2
    L  18.9% H
    134.4 178.2
    L  -8.2% H
    134.4 195.5
    L  63.9% H
    103.3 246.3
    L  61.6% H
    83 246.3
    L  148.3% H
    43.3 246.3
    GlaxoSmithKline
    		36,507.0 2,155
    L  1.5% H
    2126 2158
    L  -1.3% H
    2088.1 2216
    L  -11.6% H
    2088.1 2440
    L  -11.1% H
    2088.1 2529.9
    L  -34.6% H
    2088.1 3500
    L  53.8% H
    1377.3 3515.7
    L  36.4% H
    1227 3515.7
    L  22.5% H
    962.7 3515.7
    Glenmark Pharma
    		60,642.1 2,148.9
    L  -0.4% H
    2145.6 2171.9
    L  -1.3% H
    2117 2252.5
    L  -7.6% H
    2117 2427
    L  -1% H
    1966.5 2474
    L  28.7% H
    1625 2474
    L  234.5% H
    621.8 2474
    L  235.3% H
    348.5 2474
    L  175.2% H
    161.7 2474
    Godrej Consumer Products
    		105,701.2 1,033
    L  -0.4% H
    1031.9 1053
    L  3.6% H
    995.6 1056.8
    L  -0.6% H
    975.4 1056.8
    L  0.5% H
    967.1 1148
    L  -13.1% H
    967.1 1309
    L  -4.1% H
    959.8 1541.9
    L  10.6% H
    660.1 1541.9
    L  109.2% H
    424.1 1541.9
    Godrej Industries
    		35,691.2 1,059.7
    L  -1.2% H
    1058.1 1076.9
    L  2.5% H
    1005 1080
    L  -6.6% H
    1005 1214.8
    L  26.5% H
    744.2 1260.7
    L  -17.1% H
    744.2 1380.6
    L  108.4% H
    468.5 1390
    L  93.2% H
    395 1390
    L  195.2% H
    233.4 1390
    Godrej Properties
    		53,612.2 1,779.8
    L  0.8% H
    1763.3 1787.6
    L  7.6% H
    1610.1 1795.3
    L  3.8% H
    1610.1 1834.8
    L  12.8% H
    1434 1951.9
    L  -25.9% H
    1434 2494
    L  13.4% H
    1434 3402.7
    L  24.3% H
    1005 3402.7
    L  430.9% H
    286.4 3402.7
    Granules
    		18,683.9 754
    L  0.7% H
    745.2 757
    L  -1.6% H
    739.9 780.9
    L  2.4% H
    721.2 804.3
    L  34.1% H
    555.8 804.3
    L  48.0% H
    432.6 804.3
    L  162.6% H
    281.4 804.3
    L  129.5% H
    227.0 804.3
    L  432.9% H
    71.6 804.3
    Great Eastern
    		20,070.2 1,405.8
    L  1.6% H
    1381.1 1418.7
    L  -1.9% H
    1352.1 1463.2
    L  -8.4% H
    1352.1 1798
    L  -3.7% H
    1320 1798
    L  42.1% H
    913.1 1798
    L  86.5% H
    692.2 1798
    L  248.0% H
    265 1798
    L  355.9% H
    162 1798
    HCL Technologies
    		309,927.7 1,142.1
    L  2.0% H
    1141 1161.5
    L  -0.8% H
    1089.5 1161.5
    L  0.8% H
    1089.5 1257
    L  -13.8% H
    1089.5 1474.9
    L  -32.6% H
    1089.5 1780.1
    L  -0.1% H
    1087.1 2012.2
    L  15.9% H
    877.4 2012.2
    L  202.5% H
    354 2012.2
    HDFC Bank
    		1,207,560.6 784.3
    L  0.9% H
    779.5 784.8
    L  6.2% H
    732.3 793.5
    L  2.2% H
    732.3 793.5
    L  -4.0% H
    726.7 848.9
    L  -18.2% H
    726.7 1020.5
    L  -0.9% H
    681.8 1020.5
    L  5.3% H
    635.8 1020.5
    L  168.2% H
    286.8 1020.5
    Havells
    		73,803.6 1,177.2
    L  0.5% H
    1165.2 1188.6
    L  3.2% H
    1125.5 1191.3
    L  -2.7% H
    1123.6 1219.4
    L  -10.2% H
    1123.6 1410.7
    L  -23.6% H
    1123.6 1621.1
    L  -13.1% H
    1123.6 2106
    L  15.6% H
    958 2106
    L  226.9% H
    302.8 2106
    Hero MotoCorp
    		100,838.8 5,039.6
    L  0.3% H
    4996 5052
    L  5.5% H
    4768.6 5073.4
    L  -0.5% H
    4747.1 5140
    L  -3.2% H
    4747.1 5488
    L  16.3% H
    4190 6388.5
    L  77.3% H
    2745.1 6388.5
    L  67.6% H
    2146.9 6388.5
    L  64.5% H
    1475 6388.5
    HFCL
    		28,141.7 183.9
    L  1.9% H
    181.5 187.9
    L  3.4% H
    160.7 187.9
    L  24.3% H
    134.9 209.0
    L  155.5% H
    66.2 209.0
    L  111.8% H
    59.8 209.0
    L  167.8% H
    59.8 209.0
    L  266.3% H
    49 209.0
    L  878.0% H
    8.1 209.0
    Hindalco Industries
    		220,228.2 980
    L  -3.3% H
    970 990
    L  -7.8% H
    970 1082.5
    L  -8.2% H
    970 1176
    L  7.7% H
    836.0 1176
    L  52.7% H
    635.1 1176
    L  131.7% H
    407.5 1176
    L  150.7% H
    309.0 1176
    L  746.7% H
    84.9 1176
    Hindustan Copper
    		49,400.4 510.9
    L  -1.0% H
    510.3 518.5
    L  0.9% H
    497.5 532.2
    L  -10.4% H
    497.5 591.9
    L  2.9% H
    445.7 618.1
    L  101.4% H
    226.7 760.1
    L  347.1% H
    112.3 760.1
    L  214.3% H
    81.2 760.1
    L  870.3% H
    18.3 760.1
    Hindustan Petroleum
    		85,538.5 402
    L  0.1% H
    401.3 405.8
    L  7.9% H
    361.1 410.0
    L  9.7% H
    355.8 412.6
    L  9.0% H
    316.2 412.6
    L  4.1% H
    316.2 508.5
    L  120.3% H
    159.5 508.5
    L  101.9% H
    133.4 508.5
    L  195.3% H
    100 508.5
    Hindustan Unilever
    		513,667.7 2,186.2
    L  1.4% H
    2160.1 2209
    L  3.6% H
    2110.1 2211
    L  -3.8% H
    2065.7 2282
    L  1.2% H
    2022.5 2408
    L  -5.7% H
    2022.5 2750
    L  -18.7% H
    2022.5 3035
    L  -8.6% H
    1901.6 3035
    L  150.0% H
    782.0 3035
    Hindustan Zinc
    		236,258.7 559.2
    L  -0.8% H
    557.6 566.9
    L  0.6% H
    534.5 579.4
    L  -12.3% H
    534.5 659.9
    L  1.3% H
    484 678.3
    L  8.7% H
    413.5 733
    L  84.0% H
    284.6 807.7
    L  64.5% H
    242.1 807.7
    L  219.6% H
    116.1 807.7
    Housing and Urban
    		42,704.5 213.3
    L  1.8% H
    209.2 216.2
    L  4.5% H
    199.0 216.2
    L  3.3% H
    197.1 216.2
    L  23.5% H
    159 235.5
    L  -6.5% H
    159 246.9
    L  262.5% H
    56.9 353.7
    L  303.3% H
    30.6 353.7
    L  255.5% H
    18 353.7
    ITC
    		364,356.9 290.8
    L  1.0% H
    287.5 291.1
    L  4.1% H
    277.2 291.1
    L  -6.0% H
    275.1 314.3
    L  -3.5% H
    275.1 317.9
    L  -29.7% H
    275.1 427
    L  -35.1% H
    275.1 528.5
    L  40.4% H
    200.9 528.5
    L  21.3% H
    134.6 528.5
    ICICI Bank
    		953,998.9 1,330.1
    L  0.2% H
    1326.3 1334.9
    L  6.4% H
    1252.7 1362.7
    L  6.9% H
    1213.7 1362.7
    L  6% H
    1187.6 1393.1
    L  -6.1% H
    1187.6 1500
    L  43.5% H
    899 1500
    L  106.1% H
    616.3 1500
    L  490.1% H
    201 1500
    ICICI Prudential
    		70,616.6 486.8
    L  0.1% H
    482.8 492.2
    L  2.4% H
    459.5 492.2
    L  -9.1% H
    459.5 529.3
    L  -16.6% H
    459.5 601.1
    L  -22.7% H
    459.5 706.8
    L  -5.0% H
    459.5 796.8
    L  -17.2% H
    380.7 796.8
    L  45.7% H
    226.1 796.8
    IDBI Bank
    		82,417.2 76.7
    L  -0.3% H
    76.4 78.7
    L  6.7% H
    72.2 79.8
    L  8.9% H
    68.2 79.8
    L  -16.9% H
    61.0 82.8
    L  -19.2% H
    61.0 118.4
    L  43.3% H
    53.3 118.4
    L  97.3% H
    30.5 118.4
    L  8.4% H
    17.3 118.4
    IDFC First Bank
    		66,890.3 77.7
    L  -0.9% H
    77.6 78.8
    L  8.7% H
    72.1 79.1
    L  14.8% H
    66.2 79.1
    L  24.1% H
    58.1 79.1
    L  10.3% H
    58.1 87
    L  -1.7% H
    52.5 100.7
    L  30.3% H
    29.0 100.7
    L  64.5% H
    17.7 100.7
    IRB Infrastructure
    		25,738.2 21.3
    L  0.9% H
    21.1 21.4
    L  3.2% H
    20.1 21.5
    L  5.0% H
    19.7 24.0
    L  2.6% H
    19.7 24.0
    L  -14.9% H
    19.2 25.2
    L  55.8% H
    12.5 39.1
    L  177.5% H
    6.8 39.1
    L  100.1% H
    2.3 39.1
    ITI
    		29,086.0 302.7
    L  0.3% H
    301.8 309.5
    L  2.2% H
    287.3 309.5
    L  5.6% H
    277.5 313.7
    L  24.9% H
    237 319.9
    L  -5.9% H
    237 372.9
    L  181.5% H
    106.4 592.7
    L  129.3% H
    81 592.7
    L  945.6% H
    26.1 592.7
    India Cements
    		12,061.2 389.2
    L  -1.3% H
    389.2 396.7
    L  4.7% H
    370.5 401.1
    L  -2.7% H
    366.3 410.5
    L  9.9% H
    342.4 469.9
    L  16.9% H
    297.1 485.8
    L  74.9% H
    172.6 485.8
    L  106.6% H
    145.5 485.8
    L  277.1% H
    67.8 485.8
    Sammaan Capital
    		20,726.8 178.7
    L  -1.1% H
    177.5 183.2
    L  1.1% H
    167.3 183.2
    L  25.3% H
    134.8 192.3
    L  27.5% H
    129 192.3
    L  39.7% H
    114.1 193.0
    L  77.2% H
    97.6 209.3
    L  -35.0% H
    79.3 279.6
    L  -71.6% H
    72.2 1283.6
    Indian Bank
    		114,424.6 849.5
    L  0.0% H
    848.8 856.9
    L  0.8% H
    817.5 878
    L  3.5% H
    803.6 878
    L  -2.4% H
    801.4 1000.9
    L  36.0% H
    606 1000.9
    L  202.7% H
    275.6 1000.9
    L  490.3% H
    115.1 1000.9
    L  613.3% H
    41.6 1000.9
    Indian Hotels Company
    		99,042.4 695.8
    L  0.9% H
    690.7 698.5
    L  6.7% H
    654.1 698.9
    L  6.0% H
    633.4 698.9
    L  14.1% H
    565 698.9
    L  -5.4% H
    565 812.0
    L  76.8% H
    371.6 894.9
    L  409.9% H
    125 894.9
    L  445.3% H
    62.1 894.9
    Indian Oil
    		203,769.5 144.3
    L  -0.1% H
    143.7 145.4
    L  6.4% H
    133.6 148.5
    L  7.3% H
    130.5 148.5
    L  -7.8% H
    130.2 154.6
    L  2.8% H
    130.2 189.0
    L  55.3% H
    85.5 196.8
    L  87.0% H
    65.2 196.8
    L  107.4% H
    47.4 196.8
    Indian Overseas Bank
    		65,222.1 33.9
    L  0.1% H
    33.8 34.1
    L  3.6% H
    32.3 34.3
    L  0.2% H
    32.3 34.3
    L  3.9% H
    31.2 36.4
    L  -9.7% H
    31.2 41.8
    L  39.4% H
    23.7 83.8
    L  60.5% H
    15.3 83.8
    L  30.0% H
    6.1 83.8
    Indraprastha Gas
    		23,569.0 168.4
    L  -0.8% H
    167.9 171.5
    L  2.9% H
    159.2 171.5
    L  10.7% H
    149.6 171.5
    L  7.6% H
    141.7 173.3
    L  -15.4% H
    141.7 229
    L  -28.0% H
    141.7 285.2
    L  -37.5% H
    141.7 301.0
    L  173.6% H
    57.6 301.0
    IndusInd Bank
    		72,521.7 930.8
    L  -0.3% H
    922 936.1
    L  4.0% H
    881.8 953.5
    L  5.0% H
    870.2 953.5
    L  14.3% H
    750.5 957.9
    L  14.0% H
    710.6 968.9
    L  -28.2% H
    606 1694.5
    L  -10.0% H
    606 1694.5
    L  -17.2% H
    235.6 2038
    Info Edge
    		64,478.9 994.4
    L  1.2% H
    985.4 1004.0
    L  -0.5% H
    949.1 1011.9
    L  7.1% H
    908.3 1047.8
    L  4.4% H
    908.3 1080.9
    L  -31.9% H
    908.3 1537.2
    L  15.1% H
    794.4 1825.8
    L  1.5% H
    661.6 1825.8
    L  507.2% H
    155 1825.8
    InterGlobe Aviation
    		186,929.6 4,834.5
    L  -0.9% H
    4830 4920
    L  10.9% H
    4375 4941.5
    L  12.0% H
    4178 4941.5
    L  16.3% H
    3895.2 4941.5
    L  -8.1% H
    3895.2 6232.5
    L  100.3% H
    2333.4 6232.5
    L  170.1% H
    1511.8 6232.5
    L  378.0% H
    691 6232.5
    Ipca Laboratories
    		39,466.2 1,555.6
    L  -1.3% H
    1553.7 1583.9
    L  -5.7% H
    1553.7 1670
    L  -3.1% H
    1470 1678.3
    L  -0.4% H
    1414 1678.3
    L  13.7% H
    1251.6 1678.3
    L  115.9% H
    691.2 1755.9
    L  50.7% H
    669.8 1755.9
    L  565.2% H
    200 1755.9
    J B Chemicals
    		35,207.3 2,192.8
    L  -1.1% H
    2191.8 2231.3
    L  0.9% H
    2165.6 2300
    L  2.5% H
    2080.9 2300
    L  3.4% H
    1892.6 2300
    L  26.4% H
    1603.5 2300
    L  102.9% H
    1077.0 2300
    L  191.0% H
    671.1 2300
    L  1711.0% H
    115.7 2300
    JK Cement
    		40,164.1 5,198
    L  0.4% H
    5133 5215
    L  9.0% H
    4671.5 5218
    L  -4.9% H
    4671.5 5621
    L  3.9% H
    4671.5 6020
    L  -14.5% H
    4671.5 7565.5
    L  55.4% H
    3030.3 7565.5
    L  86.3% H
    2003.7 7565.5
    L  725.9% H
    605.2 7565.5
    JM Financial
    		11,858.3 124.0
    L  0.3% H
    123.2 126.0
    L  5.3% H
    115 126.9
    L  -7.4% H
    114.5 136.9
    L  4.7% H
    112 147.2
    L  -13.6% H
    112 199.8
    L  73.5% H
    69 199.8
    L  28.7% H
    57.1 199.8
    L  134.1% H
    47.1 199.8
    JSW Energy
    		103,270.9 563.3
    L  -0.5% H
    562.2 568
    L  -1.4% H
    548.3 583.5
    L  9.4% H
    508.1 617.4
    L  9.8% H
    466.3 617.4
    L  11.1% H
    427.8 617.4
    L  114.7% H
    251.6 804.9
    L  266.8% H
    145.3 804.9
    L  587.3% H
    34.8 804.9
    JSW Steel
    		312,039.9 1,276
    L  -1.6% H
    1273 1302.5
    L  1.2% H
    1252.5 1320.2
    L  -0.2% H
    1252.5 1328
    L  14% H
    1102.5 1328
    L  29.3% H
    983.5 1328
    L  65.6% H
    723 1328
    L  76.0% H
    520.1 1328
    L  811.3% H
    132.5 1328
    Jindal Stainless
    		58,521.4 709.9
    L  1.2% H
    699.0 716.5
    L  6.6% H
    652.3 716.5
    L  -5.3% H
    652.3 751.6
    L  0.3% H
    652.3 801.8
    L  -0.3% H
    652.2 884
    L  113.5% H
    317.1 884
    L  579.3% H
    90.6 884
    L  4350.5% H
    14.8 884
    Jindal Steel
    		115,137.3 1,128.7
    L  -1.8% H
    1128.1 1152.9
    L  -2.4% H
    1109.5 1168.4
    L  -8.4% H
    1109.5 1254.9
    L  -1.3% H
    1093.8 1306.2
    L  22.6% H
    882.7 1306.2
    L  110.2% H
    538.8 1306.2
    L  167.1% H
    304.2 1306.2
    L  1636.5% H
    60.7 1306.2
    Jubilant Foodworks
    		27,898.3 422.8
    L  0.0% H
    422.3 427.5
    L  2.0% H
    411.1 434
    L  -8.4% H
    411.1 478
    L  -7.7% H
    408.8 498.8
    L  -38.0% H
    408.8 719.0
    L  -14.9% H
    408.8 796.8
    L  -33.4% H
    408.8 918
    L  302.1% H
    76.1 918
    Kajaria Ceramics
    		17,717.5 1,112.4
    L  0.6% H
    1106.1 1117.6
    L  3.5% H
    1060.1 1117.6
    L  4.5% H
    1041.2 1125
    L  22.2% H
    870 1246.8
    L  6.8% H
    869.6 1321.9
    L  -13.7% H
    758.7 1578.7
    L  11.8% H
    758.7 1578.7
    L  91.1% H
    295.6 1578.7
    Kalpataru Projects
    		23,032.1 1,348.7
    L  3.4% H
    1309.9 1364.2
    L  6.5% H
    1241 1364.2
    L  7.2% H
    1225 1364.2
    L  22.4% H
    1007.1 1364.2
    L  16.2% H
    1007.1 1364.2
    L  155.4% H
    516 1449
    L  208.8% H
    331.8 1449
    L  435.1% H
    169.5 1449
    Karur Vysya Bank
    		28,395.2 293.8
    L  1.5% H
    288.9 294.8
    L  4.4% H
    269.0 298.0
    L  -1.8% H
    269.0 298.8
    L  4.1% H
    255.6 322
    L  42.3% H
    200.5 343.5
    L  195.9% H
    96.3 343.5
    L  567.0% H
    32 343.5
    L  335.1% H
    15.6 343.5
    KEC International
    		13,934.2 523.5
    L  2.1% H
    513.1 532
    L  8.4% H
    481.2 532
    L  -4.6% H
    466 541.0
    L  -4.7% H
    466 617
    L  -40.2% H
    466 947
    L  -5.2% H
    466 1313.3
    L  33.0% H
    345.5 1313.3
    L  285.5% H
    110.3 1313.3
    Kotak Mahindra Bank
    		405,718.1 407.9
    L  0.5% H
    404.5 407.9
    L  8.2% H
    377.3 411
    L  5.4% H
    372.2 411
    L  11.2% H
    345.5 411
    L  -3.2% H
    345.5 453.2
    L  11.2% H
    308.8 460.4
    L  15.2% H
    308.8 460.4
    L  166.4% H
    138.5 460.4
    L&T Finance
    		73,411.3 293
    L  -0.1% H
    292.8 296.7
    L  12.0% H
    256.1 297.3
    L  4.4% H
    256.1 297.3
    L  13.6% H
    234.9 305.2
    L  57.8% H
    183.5 329.5
    L  149.4% H
    115.0 329.5
    L  197.3% H
    58.5 329.5
    L  279.5% H
    45.9 329.5
    L&T Technology
    		36,499.3 3,441.1
    L  1.4% H
    3392.1 3500
    L  8.7% H
    3168.1 3500
    L  -1.6% H
    3152 3723.2
    L  0.3% H
    3050 3847.9
    L  -22.6% H
    3010 4726
    L  -10.3% H
    3010 6000
    L  20.3% H
    2720 6000
    L  300.1% H
    712.3 6000
    LIC Housing Finance
    		30,407.5 552.8
    L  -0.2% H
    551.8 561.0
    L  2.2% H
    533.4 570.8
    L  1.1% H
    523.6 570.8
    L  11.3% H
    458.9 598.2
    L  -7.9% H
    458.9 646.5
    L  46.8% H
    377.1 826.8
    L  6.0% H
    291.8 826.8
    L  15.8% H
    185.3 826.8
    Laurus Labs
    		74,014.2 1,370
    L  -1.4% H
    1362.5 1406
    L  -2.5% H
    1362.5 1440
    L  3.5% H
    1307.6 1457
    L  36.5% H
    936.3 1457
    L  105.5% H
    641.1 1457
    L  273.6% H
    328.2 1457
    L  119.8% H
    278.9 1457
    L  1500.5% H
    59 1457
    Lupin
    		103,608.9 2,266
    L  -0.3% H
    2263 2286.7
    L  0.5% H
    2242.1 2304
    L  -0.5% H
    2214.1 2309.6
    L  -2.1% H
    2170.1 2494
    L  13.3% H
    1836.8 2494
    L  171.5% H
    821.6 2494
    L  91.0% H
    583 2494
    L  54.9% H
    504.8 2494
    MMTC
    		11,208 74.7
    L  6.5% H
    69.4 77.4
    L  14.3% H
    62.9 77.4
    L  18.6% H
    60.3 77.4
    L  40.2% H
    50.1 77.4
    L  7.4% H
    50.1 77.4
    L  140.3% H
    31.2 131.8
    L  24.9% H
    26.3 131.8
    L  151.3% H
    9.9 131.8
    MRF
    		54,691.1 128,955
    L  0.3% H
    128350 129930
    L  5% H
    122050 131795
    L  0.2% H
    122000 131795
    L  -4.4% H
    122000 140795
    L  -6.3% H
    122000 163600
    L  28.9% H
    98280.1 163600
    L  55.6% H
    63000 163600
    L  307.3% H
    30101 163600
    Mahanagar Gas
    		11,461.2 1,160.3
    L  1.9% H
    1144.7 1168.4
    L  8.5% H
    1044 1168.4
    L  6.7% H
    1036.7 1168.4
    L  12.1% H
    900 1190.7
    L  -13.7% H
    900 1586.9
    L  11.5% H
    900 1988
    L  -8.3% H
    665.8 1988
    L  175.6% H
    492.7 1988
    M&M Financial
    		41,038.9 295.3
    L  -0.9% H
    294.3 301.9
    L  5.2% H
    274.4 304.1
    L  -7.9% H
    274.4 320.7
    L  -10.6% H
    272.7 341
    L  9.2% H
    246.4 412.2
    L  3.2% H
    230.9 412.2
    L  76.9% H
    124.5 412.2
    L  53.2% H
    74.4 412.2
    Mahindra & Mahindra
    		388,963.4 3,127.9
    L  -0.2% H
    3108 3163
    L  5.5% H
    2900.4 3167
    L  0.2% H
    2900.4 3173.7
    L  6.7% H
    2896 3399
    L  4.1% H
    2896 3839.9
    L  124.6% H
    1368.5 3839.9
    L  286.8% H
    671.2 3839.9
    L  361.5% H
    245.4 3839.9
    Manappuram Finance
    		26,954.7 318.5
    L  0.3% H
    316.5 320
    L  6.4% H
    282.6 320
    L  3.6% H
    282.6 334
    L  24.4% H
    245.2 334
    L  13.9% H
    245.2 334
    L  166.2% H
    119.1 334
    L  89.2% H
    81.5 334
    L  452.9% H
    57.7 334
    Mangalore Refinery
    		29,023.0 165.6
    L  -2.0% H
    164 170.8
    L  9.3% H
    150.8 171.3
    L  10.2% H
    143.1 171.3
    L  -7.0% H
    143.1 212
    L  19.2% H
    120.4 212.3
    L  147.7% H
    67.2 289.3
    L  201.9% H
    37.1 289.3
    L  151.1% H
    20.8 289.3
    Marico
    		105,882.5 815.5
    L  0.7% H
    810 818.4
    L  0.8% H
    804.7 833.0
    L  -3.1% H
    794.9 845.9
    L  8.4% H
    723.6 848.8
    L  18.0% H
    680.3 848.8
    L  49.5% H
    486.3 848.8
    L  61.1% H
    455.7 848.8
    L  223.7% H
    234 848.8
    Maruti Suzuki
    		430,511.5 13,693
    L  -0.8% H
    13684 13874
    L  6.1% H
    12851 13961
    L  3.6% H
    12700 13961
    L  8.8% H
    12201 13976
    L  10.4% H
    12201 17370
    L  42.7% H
    9254.2 17370
    L  91.1% H
    6536.6 17370
    L  225.3% H
    3866.6 17370
    Max Financial
    		55,518.6 1,608.7
    L  -1.5% H
    1606.9 1644
    L  2.0% H
    1548.1 1645.5
    L  0.3% H
    1541 1748
    L  -1.2% H
    1433.6 1748
    L  5.4% H
    1433.6 1892.5
    L  139.6% H
    670.1 1892.5
    L  57.0% H
    599.1 1892.5
    L  270.0% H
    276.4 1892.5
    UNO Minda
    		63,902.5 1,106.6
    L  -1.7% H
    1105.9 1137
    L  5.1% H
    1031.3 1137.7
    L  -1.4% H
    1007.5 1161.5
    L  9.2% H
    994 1189.7
    L  4.1% H
    994 1382
    L  91.5% H
    548.6 1382
    L  247.2% H
    300.0 1382
    L  2798.4% H
    35.8 1382
    Motilal Oswal
    		56,221.9 933.9
    L  -0.6% H
    931.2 949.3
    L  13.7% H
    826.2 949.3
    L  10.7% H
    812.3 949.3
    L  37.3% H
    614.9 949.3
    L  13.7% H
    614.9 1097.1
    L  446.6% H
    167.7 1097.1
    L  360.6% H
    137.8 1097.1
    L  1005.4% H
    73.5 1097.1
    Mphasis
    		43,843.1 2,306.6
    L  -0.1% H
    2303.3 2349
    L  -1.2% H
    2234 2364
    L  10.7% H
    2063.6 2430.5
    L  9.1% H
    2013 2479
    L  -12.8% H
    2013 3037.2
    L  23.0% H
    1807.6 3238.0
    L  11.9% H
    1660.1 3659.8
    L  341.4% H
    465.1 3659.8
    Muthoot Finance
    		126,912.2 3,161.2
    L  0.0% H
    3153.3 3194
    L  6.6% H
    2822.6 3214
    L  -4.5% H
    2822.6 3388.9
    L  -5.2% H
    2822.6 3678.5
    L  21.7% H
    2476.6 4149.5
    L  173.5% H
    1145 4149.5
    L  108.4% H
    911.3 4149.5
    L  1075.2% H
    250 4149.5
    Natco Pharma
    		15,197.5 848.5
    L  0.1% H
    846.2 857.9
    L  -2.3% H
    839 889
    L  -29.2% H
    839 1202
    L  -11.2% H
    839 1226.8
    L  -7.0% H
    789 1226.8
    L  32.7% H
    621 1639
    L  -23.4% H
    502 1639
    L  65.6% H
    402.6 1639
    NBCC
    		29,265.3 108.4
    L  1.0% H
    107.3 109.9
    L  4.8% H
    99.5 109.9
    L  15.5% H
    89.8 109.9
    L  30.3% H
    77.2 109.9
    L  -10.2% H
    77.2 125.9
    L  296.0% H
    25.5 139.8
    L  182.0% H
    17.7 139.8
    L  165.3% H
    9.4 139.8
    NCC
    		9,568.4 152.4
    L  -0.2% H
    152.3 154.9
    L  6.2% H
    141.3 156.3
    L  -5.2% H
    141.3 157.9
    L  5.6% H
    130 171.8
    L  -32.7% H
    130 236.9
    L  25.1% H
    117.4 364.5
    L  69.5% H
    52.2 364.5
    L  102.4% H
    15.9 364.5
    NHPC
    		74,925.9 74.6
    L  -0.1% H
    74.4 75.0
    L  1.5% H
    71.6 75.7
    L  -2.9% H
    71.6 81.7
    L  -0.5% H
    71.6 86.8
    L  -13.3% H
    71.6 89.8
    L  66.3% H
    44.4 118.4
    L  175.2% H
    25.1 118.4
    L  202.6% H
    15.1 118.4
    Coforge
    		63,443.7 1,433.2
    L  2.2% H
    1405.1 1448.5
    L  0.9% H
    1356.2 1448.5
    L  11.8% H
    1274.6 1554
    L  31.5% H
    1008.1 1554
    L  -20.0% H
    1008.1 1994
    L  56.4% H
    857.5 2005.4
    L  81.7% H
    642.0 2005.4
    L  1191.2% H
    73.3 2005.4
    NLC
    		43,353.2 312.7
    L  -1.7% H
    310.0 318.9
    L  -6.9% H
    305.1 333.2
    L  -11.4% H
    305.1 366.7
    L  20.5% H
    250.4 387.8
    L  34.6% H
    220.7 387.8
    L  218.5% H
    95.8 387.8
    L  392.8% H
    49.8 387.8
    L  342.8% H
    35.0 387.8
    NTPC
    		341,613.5 352.3
    L  1.2% H
    348.5 353.4
    L  -2.8% H
    347.0 363.7
    L  -10.9% H
    347.0 403.1
    L  -8.4% H
    347.0 414.4
    L  6.1% H
    315.6 414.4
    L  88.7% H
    183.4 448.5
    L  199.1% H
    112.0 448.5
    L  174.2% H
    73.2 448.5
    Narayana Hrudayalaya
    		38,101.0 1,864.4
    L  -0.4% H
    1860 1889.8
    L  -3.0% H
    1850 1954.8
    L  1.3% H
    1808.2 2002.3
    L  11.7% H
    1589 2002.3
    L  -2.5% H
    1589 2370.2
    L  79.9% H
    968 2370.2
    L  286.2% H
    444.2 2370.2
    L  484.9% H
    182.8 2370.2
    National Aluminium
    		66,109.6 360.0
    L  -5.9% H
    359.7 370
    L  -4.8% H
    359.7 387.6
    L  -10.8% H
    359.7 444.5
    L  -7.1% H
    347 445.2
    L  93.9% H
    179.9 445.2
    L  324.5% H
    80.7 445.2
    L  401.0% H
    65.1 445.2
    L  759.1% H
    24.4 445.2
    Navin Fluorine
    		37,462.7 7,304.5
    L  0.2% H
    7164.5 7399
    L  6.4% H
    6786 7410
    L  4.3% H
    6786 7525
    L  18.4% H
    5666.5 7525
    L  60.8% H
    4465 7525
    L  57.7% H
    2876.0 7525
    L  117.7% H
    2876.0 7525
    L  1662.3% H
    385.1 7525
    Oberoi Realty
    		61,019.7 1,678.2
    L  0.5% H
    1666.1 1683.9
    L  4.9% H
    1575.1 1695
    L  3.8% H
    1571 1744
    L  15.6% H
    1391.2 1754
    L  -11.8% H
    1391.2 2005
    L  68.8% H
    975 2343.7
    L  157.0% H
    586.1 2343.7
    L  500.2% H
    248.3 2343.7
    ONGC
    		308,468.4 245.2
    L  0.6% H
    243.5 246.9
    L  -7.4% H
    242.8 265.5
    L  -18.1% H
    242.8 301.8
    L  -7.2% H
    242.8 307.5
    L  -2.5% H
    228.6 307.5
    L  55.5% H
    155.4 345
    L  95.6% H
    108.5 345
    L  72.1% H
    50 345
    Oil India
    		68,171.1 419.1
    L  0.5% H
    414.7 421.4
    L  -12.9% H
    410.5 483.5
    L  -19.1% H
    410.5 520.6
    L  -10.9% H
    410.5 531
    L  -12.3% H
    384.6 531
    L  148.0% H
    160.5 767.9
    L  321.9% H
    96 767.9
    L  259.6% H
    42.3 767.9
    Oracle Fin Serv
    		81,866.6 9,403
    L  0.3% H
    9402 9580.5
    L  -3.6% H
    9050 9862
    L  4.3% H
    8949.5 10584.5
    L  44.1% H
    6234.5 10584.5
    L  -0.8% H
    6234.5 10584.5
    L  144.1% H
    3737.3 13220
    L  150.8% H
    2883.3 13220
    L  170.8% H
    1506 13220
    PI Industries
    		44,034.7 2,902.4
    L  2.4% H
    2827.2 2904.2
    L  8.3% H
    2692.5 2921.9
    L  -6.8% H
    2657.2 3194.1
    L  0.2% H
    2657.2 3194.1
    L  -26.9% H
    2657.2 4330
    L  -24.7% H
    2657.2 4804.1
    L  0.7% H
    2333.6 4804.1
    L  328.2% H
    650 4804.1
    PNB Housing Finance
    		26,431.6 1,014.3
    L  -0.3% H
    1012.5 1031.9
    L  4.6% H
    950 1031.9
    L  -5.2% H
    950 1105
    L  32.8% H
    737.1 1105
    L  -3.9% H
    729.6 1136
    L  80.7% H
    558.6 1202.2
    L  37.8% H
    311.5 1202.2
    L  30.9% H
    145.7 1717.7
    PVR INOX
    		9,321.6 949.3
    L  0.6% H
    944.6 955.9
    L  -1.8% H
    934.2 977.8
    L  -6.0% H
    934.2 1028.4
    L  -2.5% H
    907.4 1110
    L  -0.6% H
    907.4 1249.7
    L  -36.7% H
    830 1875.5
    L  -34.7% H
    830 2214.9
    L  -1.4% H
    718.3 2214.9
    Page Industries
    		43,628.5 39,115
    L  -0.2% H
    38965 39530
    L  1.5% H
    37545 39735
    L  6.2% H
    36210 40490
    L  29.2% H
    29805 40490
    L  -15.3% H
    29805 50590
    L  1.9% H
    29805 50590
    L  30.2% H
    29120.0 54349.1
    L  190.3% H
    12387.4 54349.1
    Persistent Systems
    		78,160.9 4,997.5
    L  2.2% H
    4906 5048.5
    L  -1.3% H
    4732.5 5145
    L  6.3% H
    4665 5612
    L  7.7% H
    4496.3 5612
    L  -15.0% H
    4449.1 6599
    L  100.5% H
    2317.2 6788.9
    L  293.2% H
    1247.5 6788.9
    L  1318.9% H
    210.0 6788.9
    Petronet LNG
    		42,697.5 284.7
    L  -0.4% H
    284.4 288
    L  6.5% H
    261.2 291
    L  8.0% H
    260.2 291
    L  -0.6% H
    235.4 295.5
    L  -5.4% H
    235.4 326.4
    L  25.0% H
    191.7 384.2
    L  22.1% H
    190.3 384.2
    L  103.3% H
    137.4 384.2
    Phoenix Mills
    		67,379.5 1,884
    L  2.0% H
    1848 1884.9
    L  8.2% H
    1721.7 1884.9
    L  8.4% H
    1675 1884.9
    L  20.3% H
    1465.6 1884.9
    L  18.1% H
    1402.5 1993
    L  141.9% H
    758 2068.5
    L  359.8% H
    394.5 2068.5
    L  1068.0% H
    141.6 2068.5
    Pidilite Industries
    		158,416.7 1,556.5
    L  -0.9% H
    1556.3 1587
    L  6.6% H
    1465 1587
    L  6.1% H
    1428.2 1587
    L  16.2% H
    1259 1587
    L  3.3% H
    1259 1587
    L  16.1% H
    1146.3 1707.5
    L  45.7% H
    994.3 1707.5
    L  348.2% H
    283.9 1707.5
    Power Finance
    		140,353.3 425.3
    L  0.2% H
    425.1 434.0
    L  -0.7% H
    412.5 440.7
    L  -4.6% H
    408.5 443.8
    L  4.9% H
    363.2 486.5
    L  4.6% H
    329.9 486.5
    L  164.6% H
    155.4 580
    L  315.8% H
    77.7 580
    L  550.3% H
    54 580
    Power Grid Corp
    		264,137.1 284
    L  -0.6% H
    283.8 286.4
    L  -2.2% H
    282.7 293.1
    L  -7.1% H
    278.4 304.5
    L  -5.6% H
    278.4 325.0
    L  -0.5% H
    250 325.0
    L  53.6% H
    177.5 366.3
    L  103.9% H
    125.4 366.3
    L  227.0% H
    68.7 366.3
    Prestige Estates
    		64,445.9 1,496.2
    L  1.6% H
    1461.1 1498.6
    L  12.7% H
    1311 1498.6
    L  11.5% H
    1297.9 1498.6
    L  19.0% H
    1090 1514.7
    L  -9.7% H
    1090 1814
    L  162.1% H
    521.2 2074.8
    L  419.6% H
    274 2074.8
    L  713.8% H
    133.7 2074.8
    Punjab National Bank
    		123,583.6 107.5
    L  -0.4% H
    107.5 108.7
    L  1.7% H
    104.4 110.5
    L  5.4% H
    98.5 110.5
    L  -3.7% H
    98.5 115.6
    L  0.9% H
    98.5 135.2
    L  113.4% H
    49.7 142.9
    L  153.6% H
    28.1 142.9
    L  19.5% H
    26.3 231.5
    RBL Bank
    		22,646.1 365.6
    L  -1.9% H
    364.4 374.6
    L  6.0% H
    346.0 375.2
    L  8.1% H
    318.5 375.2
    L  24.0% H
    287.4 375.2
    L  66.0% H
    214.0 375.2
    L  119.4% H
    146.1 375.2
    L  66.5% H
    74.2 375.2
    L  62.5% H
    74.2 716.4
    Radico Khaitan
    		48,141.6 3,594.5
    L  0.1% H
    3590.6 3621.4
    L  3.1% H
    3436.5 3640.2
    L  2.7% H
    3410.1 3679
    L  28.4% H
    2552.4 3679
    L  37.8% H
    2500 3679
    L  202.9% H
    1141.3 3679
    L  386.5% H
    721.7 3679
    L  3845.7% H
    83.6 3679
    Redington
    		19,090.9 244.2
    L  0.6% H
    243.2 247.9
    L  6.4% H
    227.1 247.9
    L  10.4% H
    214.1 250.9
    L  4.1% H
    191.3 250.9
    L  -17.3% H
    191.3 334.8
    L  29.1% H
    136.2 334.8
    L  80.7% H
    109.4 334.8
    L  373.4% H
    29.6 334.8
    Reliance Industries
    		1,794,414.6 1,326
    L  1.5% H
    1306.4 1332
    L  5.0% H
    1253.2 1332
    L  -0.8% H
    1253.2 1371.1
    L  -4.0% H
    1253.2 1473.4
    L  -7.1% H
    1253.2 1611.8
    L  3.9% H
    1110.2 1611.8
    L  17.9% H
    1008.1 1611.8
    L  443.8% H
    230.3 1611.8
    REC
    		93,242.5 354.1
    L  0.6% H
    352.4 358.8
    L  3.1% H
    335.7 358.8
    L  2.4% H
    321 358.8
    L  6.8% H
    304.1 387.5
    L  -12.1% H
    304.1 409.8
    L  133.7% H
    150.6 654
    L  201.9% H
    82.2 654
    L  473.8% H
    58.1 654
    SJVN
    		28,703.2 73.0
    L  -0.1% H
    73.0 73.8
    L  1.0% H
    70.1 73.9
    L  -5.7% H
    70.1 77.8
    L  4.5% H
    63.0 83
    L  -25.8% H
    63.0 102.3
    L  87.8% H
    38 170.5
    L  146.3% H
    25.4 170.5
    L  160.9% H
    17.3 170.5
    SRF
    		82,385.3 2,779.3
    L  2.2% H
    2730 2784
    L  3.9% H
    2650 2784
    L  3.3% H
    2590.5 2784
    L  11.2% H
    2355 2832.1
    L  -10.3% H
    2355 3325
    L  17.4% H
    2040 3325
    L  94.4% H
    1373.5 3325
    L  982.0% H
    239.3 3325
    Schaeffler
    		65,492.8 4,190.1
    L  3.7% H
    4026.6 4210
    L  4.6% H
    3811.1 4210
    L  4.0% H
    3811.1 4249
    L  9.4% H
    3690.8 4445
    L  1.3% H
    3518.4 4467.7
    L  38.1% H
    2612.2 4951
    L  299.7% H
    1034.5 4951
    L  422.0% H
    605.1 4951
    Shree Cements
    		88,776.6 24,605
    L  -0.9% H
    24550 24970
    L  4.6% H
    23290 25130
    L  -1.5% H
    23290 25600
    L  7.1% H
    22550 25990
    L  -16.9% H
    22550 32490
    L  -5.9% H
    22550 32490
    L  -13.6% H
    17865.2 32490
    L  82.9% H
    13010 32490
    Shriram Finance
    		233,644.5 993
    L  -0.8% H
    992.1 1006.0
    L  10.8% H
    879.1 1009.5
    L  5.9% H
    879.1 1009.5
    L  -1.1% H
    863.5 1062.7
    L  48.8% H
    566.5 1108
    L  251.1% H
    278.0 1108
    L  242.3% H
    200.4 1108
    L  339.3% H
    85.7 1108
    Siemens
    		129,396.4 3,633.5
    L  0.9% H
    3604.4 3669
    L  0.3% H
    3501 3669
    L  1.3% H
    3454.5 3937.3
    L  13.3% H
    2906 3937.3
    L  11.5% H
    2826 3937.3
    L  -3.2% H
    2450 8129.9
    L  76.4% H
    1920 8129.9
    L  188.9% H
    850.3 8129.9
    Sobha
    		14,968.9 1,399.7
    L  1.8% H
    1368.1 1407
    L  8.3% H
    1265 1407
    L  0.2% H
    1265 1449.9
    L  8.1% H
    1130 1577
    L  -10.4% H
    1130 1732.5
    L  160.1% H
    507.5 2160.8
    L  179.3% H
    401.1 2160.8
    L  368.3% H
    117.4 2160.8
    Solar Industries
    		155,163.4 17,147
    L  -0.8% H
    17045 17380
    L  -5.3% H
    17045 18418
    L  -1.0% H
    17045 18874
    L  20.3% H
    12000 18874
    L  1.8% H
    11646 18874
    L  345.9% H
    3453.4 18874
    L  959.9% H
    1550 18874
    L  2648.8% H
    588 18874
    Sonata Software
    		8,572.6 305.7
    L  17.4% H
    261.7 307.7
    L  17.2% H
    251.4 307.7
    L  15.0% H
    251.4 307.7
    L  29.7% H
    207.2 307.9
    L  -25.7% H
    207.2 452.8
    L  -40.4% H
    207.2 870
    L  13.8% H
    207.2 870
    L  411.4% H
    53.6 870
    SBI
    		932,569.3 1,010.3
    L  -1.0% H
    1010.1 1026.6
    L  2.9% H
    983 1034
    L  4.9% H
    933.9 1034
    L  -3.5% H
    933.9 1121.0
    L  27.5% H
    781.7 1234.7
    L  78.3% H
    543.2 1234.7
    L  135.2% H
    400.5 1234.7
    L  367.6% H
    149.5 1234.7
    SAIL
    		74,605.5 180.6
    L  -1.0% H
    179.8 183.4
    L  -1.7% H
    178.7 187.9
    L  -6.1% H
    178.7 208.5
    L  20.5% H
    142.3 209.7
    L  39.6% H
    118.1 209.7
    L  113.0% H
    81.8 209.7
    L  31.6% H
    63.6 209.7
    L  304.1% H
    20.2 209.7
    Sun Pharmaceutical
    		430,560.7 1,794.5
    L  -0.6% H
    1792.6 1809.9
    L  0.3% H
    1766.1 1818
    L  -4.5% H
    1756.8 1916.6
    L  -0.4% H
    1613.6 1916.6
    L  6.3% H
    1548 1916.6
    L  81.6% H
    977.3 1960.4
    L  166.6% H
    652.7 1960.4
    L  138.8% H
    312 1960.4
    Sun TV Network
    		20,512.1 520.5
    L  0.5% H
    519.1 531
    L  2.6% H
    499.5 531
    L  -2.7% H
    480.9 532.9
    L  -7.5% H
    480.9 660.7
    L  -16.0% H
    480.2 660.7
    L  17.6% H
    423 921
    L  -0.2% H
    393.8 921
    L  36.8% H
    259.6 1097.8
    Supreme Industries
    		45,525.2 3,583.9
    L  1.0% H
    3550.6 3595
    L  2.7% H
    3429.7 3606.9
    L  2.1% H
    3400 3685.7
    L  -7.8% H
    3400 4029
    L  -17.6% H
    3182 4739
    L  19.3% H
    2975 6460
    L  57.8% H
    1666.3 6460
    L  302.6% H
    730.5 6460
    Suzlon Energy
    		79,075.4 57.6
    L  3.6% H
    53.9 59.2
    L  5.8% H
    53.1 59.2
    L  6.9% H
    52 59.2
    L  39% H
    39.1 59.2
    L  -11.1% H
    38.2 68.3
    L  298.3% H
    13.3 86.0
    L  699.4% H
    5.7 86.0
    L  217.1% H
    1.7 86.0
    Syngene Intl
    		18,318.5 453.8
    L  0.1% H
    449.5 455
    L  1.0% H
    442.3 463.8
    L  -0.1% H
    432.2 479.1
    L  7.8% H
    380 518.6
    L  -30.5% H
    380 728.6
    L  -39.5% H
    380 960.6
    L  -22.6% H
    380 960.6
    L  127.1% H
    190.8 960.6
    TVS Motor Company
    		164,019.1 3,452.4
    L  -0.2% H
    3411 3475
    L  4.1% H
    3265.6 3481.7
    L  -0.4% H
    3228 3501.7
    L  3.9% H
    3228 3850.5
    L  26.0% H
    2719.5 3970
    L  159.0% H
    1289 3970
    L  448.4% H
    495 3970
    L  1082.1% H
    240.1 3970
    TCS
    		789,647.6 2,182.5
    L  1.0% H
    2160.6 2209
    L  1.5% H
    2110 2209
    L  -3.6% H
    2110 2457.4
    L  -9.5% H
    2110 2614
    L  -36.7% H
    2110 3538
    L  -32.1% H
    2110 4592.3
    L  -33.1% H
    2110 4592.3
    L  70.7% H
    1026.0 4592.3
    Tata Elxsi
    		25,524.4 4,097.2
    L  0.7% H
    4071 4125
    L  -3.7% H
    3981 4285.9
    L  -0.7% H
    3981 4542.8
    L  -3.7% H
    3945 4753.6
    L  -35.9% H
    3945 6487
    L  -47.4% H
    3945 9200
    L  7.9% H
    3555.1 10760
    L  354.9% H
    500.0 10760
    Tata Consumer
    		111,928.9 1,131
    L  2.8% H
    1107.6 1133
    L  2.2% H
    1093.6 1134.3
    L  -8.4% H
    1093.6 1236.6
    L  4.4% H
    1007.2 1282.7
    L  4.9% H
    1007.2 1282.7
    L  32.4% H
    811.9 1282.7
    L  59.1% H
    642.2 1282.7
    L  801.6% H
    112.9 1282.7
    Tata Motors PV
    		144,112.1 391.4
    L  -1.3% H
    391.1 398.7
    L  0.6% H
    372.4 407.8
    L  9.8% H
    351.1 408
    L  24.6% H
    294.3 408
    L  -45.0% H
    294.3 739.7
    L  -31.2% H
    294.3 1179
    L  11.0% H
    268.5 1179
    L  -13.4% H
    63.5 1179
    Tata Power Company
    		128,452.6 402
    L  -0.5% H
    400.3 405.6
    L  -0.5% H
    388 406.6
    L  -1.2% H
    388 434
    L  1.8% H
    368 464.9
    L  1.2% H
    342.5 464.9
    L  82.2% H
    215.7 494.9
    L  229.1% H
    117.0 494.9
    L  425.1% H
    27 494.9
    Tata Steel
    		241,793.5 193.7
    L  -1.8% H
    193.6 197.6
    L  -4.5% H
    193.6 204
    L  -10.7% H
    193.6 219.0
    L  5.6% H
    181.3 224.4
    L  27.3% H
    150.5 224.4
    L  70.3% H
    108.1 224.4
    L  64.9% H
    82.7 224.4
    L  486.6% H
    25.1 224.4
    Tech Mahindra
    		140,491.3 1,433.5
    L  0.6% H
    1430 1455.7
    L  -4.7% H
    1423.6 1518.4
    L  4.6% H
    1363.7 1589
    L  7.6% H
    1315.9 1589
    L  -13.6% H
    1304.1 1854
    L  32.5% H
    1071.5 1854
    L  34.4% H
    943.7 1854
    L  165.0% H
    356.7 1854
    The Ramco Cements
    		21,008.8 889.1
    L  -2.4% H
    888 910.6
    L  4.0% H
    838.3 920
    L  -3.0% H
    838.3 949
    L  -9% H
    838.3 1024.5
    L  -16.3% H
    838.3 1214.5
    L  -5.4% H
    700 1214.5
    L  -13.2% H
    575.7 1214.5
    L  63.9% H
    455 1214.5
    Thermax
    		56,337.1 4,728
    L  -0.3% H
    4710.1 4788
    L  0.7% H
    4533.3 4826
    L  5.1% H
    4330 5075
    L  46.8% H
    3050 5075
    L  33.2% H
    2742.7 5075
    L  101.1% H
    2191.9 5840.0
    L  218.0% H
    1287.0 5840.0
    L  490.4% H
    570 5840.0
    Timken
    		26,744.8 3,555.6
    L  1.0% H
    3528.6 3624.6
    L  -0.5% H
    3500 3645.9
    L  0.7% H
    3411 3775
    L  3.2% H
    3008 3775
    L  7.3% H
    2800.5 3775
    L  2.9% H
    2202 4817.9
    L  159.1% H
    1325 4817.9
    L  536.6% H
    495.2 4817.9
    Titan Company
    		384,846.4 4,334.9
    L  1.2% H
    4283.5 4339.1
    L  3.4% H
    3962.8 4339.1
    L  4.0% H
    3962.8 4339.1
    L  6.4% H
    3825 4605
    L  26.7% H
    3303.1 4605
    L  49.1% H
    2882.5 4605
    L  151.5% H
    1662.5 4605
    L  1081.7% H
    296.2 4605
    Torrent Pharma
    		150,960.2 4,460.4
    L  -1.0% H
    4458.7 4536.1
    L  1.1% H
    4413 4666
    L  1.2% H
    4240.3 4712.9
    L  1.6% H
    3871.1 4712.9
    L  37.1% H
    3140.1 4712.9
    L  142.5% H
    1772.1 4712.9
    L  204.7% H
    1242.1 4712.9
    L  565.4% H
    571.0 4712.9
    Torrent Power
    		69,891.4 1,387
    L  -0.2% H
    1385.1 1406.9
    L  -4.6% H
    1368 1464
    L  -5.4% H
    1368 1543.9
    L  -5.1% H
    1285 1824.1
    L  -1.9% H
    1188 1824.1
    L  111.4% H
    588.1 2037
    L  199.9% H
    415.3 2037
    L  645.3% H
    159.3 2037
    Trent
    		153,944.2 2,887
    L  -0.5% H
    2875 2923.2
    L  6.0% H
    2680 2944.5
    L  5.6% H
    2653.7 2944.5
    L  24.2% H
    2183.7 2998.7
    L  -22.5% H
    2183.7 4174
    L  157.0% H
    1105.0 5563.3
    L  405.5% H
    552.6 5563.3
    L  2466.7% H
    105.3 5563.3
    Trident
    		12,668.5 24.9
    L  1.0% H
    24.7 25.0
    L  3.5% H
    23.5 25.3
    L  0.7% H
    23.5 25.4
    L  8.4% H
    22.0 27.2
    L  -19.1% H
    22.0 33.7
    L  -24.9% H
    22.0 52.9
    L  49.3% H
    16.0 70.4
    L  399.2% H
    3.1 70.4
    UPL
    		52,089.5 617.1
    L  0.1% H
    613.1 624.9
    L  -1.3% H
    592.3 636.2
    L  -2.4% H
    592.3 661.6
    L  1.3% H
    565.2 682.6
    L  -2.4% H
    565.2 812.2
    L  -5.5% H
    429.6 812.2
    L  -23.6% H
    429.6 819.7
    L  65.0% H
    230.4 829.5
    UltraTech Cement
    		335,256.5 11,377
    L  -0.8% H
    11370 11511
    L  5.4% H
    10706 11565
    L  -1.0% H
    10706 11796
    L  7.2% H
    10325 12282
    L  1.4% H
    10325 13110
    L  36.5% H
    7987.7 13110
    L  70.6% H
    5157.1 13110
    L  238.2% H
    2910 13110
    Union Bank
    		129,664.4 169.9
    L  -0.8% H
    169.7 173.0
    L  2.8% H
    162.9 173.9
    L  4.9% H
    156.2 173.9
    L  -2.3% H
    156.2 197.1
    L  16.2% H
    124.6 205.5
    L  141.8% H
    68 205.5
    L  356% H
    32.7 205.5
    L  36.7% H
    22.7 205.5
    United Breweries
    		35,105.1 1,327.7
    L  -1.6% H
    1326 1350
    L  1.0% H
    1315 1373
    L  -2.9% H
    1276 1373
    L  -19.2% H
    1276 1655
    L  -35.1% H
    1276 2110
    L  -10.8% H
    1276 2299.7
    L  -3.2% H
    1274.5 2299.7
    L  74.2% H
    702.8 2299.7
    United Spirits
    		93,464.6 1,285
    L  1.1% H
    1268.1 1286.7
    L  3.8% H
    1239.1 1289
    L  -2.7% H
    1229.2 1328
    L  -2.2% H
    1210.8 1414.4
    L  -11.6% H
    1210.8 1492.8
    L  43.4% H
    888.4 1700
    L  96.9% H
    629.1 1700
    L  164.6% H
    354.7 1700
    Vardhman Textiles
    		18,344.1 633.7
    L  -0.6% H
    630 644.8
    L  2.4% H
    602.5 650.9
    L  4.4% H
    570.3 650.9
    L  18.1% H
    508.6 650.9
    L  31.4% H
    383.7 650.9
    L  76.7% H
    334.4 650.9
    L  119.9% H
    245.5 650.9
    L  263.7% H
    120.2 650.9
    Varun Beverages
    		181,984.4 538.1
    L  -0.6% H
    536.1 543.4
    L  3.1% H
    517.5 543.4
    L  6.8% H
    494.3 544.4
    L  34.1% H
    381 544.4
    L  14.5% H
    381 544.4
    L  62.6% H
    302 681.1
    L  408.4% H
    94.5 681.1
    L  1940.4% H
    20.2 681.1
    Voltas
    		43,997.7 1,329.7
    L  0.3% H
    1322 1342.8
    L  4.2% H
    1272 1345
    L  8.0% H
    1198.6 1345
    L  -6.0% H
    1186.8 1537.9
    L  4.1% H
    1186.8 1582.5
    L  66.0% H
    745 1944.9
    L  25.2% H
    737.2 1944.9
    L  302.5% H
    287.2 1944.9
    ZF Commercial
    		28,210.5 14,873
    L  -1.5% H
    14850 15348
    L  4.6% H
    14225 15348
    L  2.5% H
    14050 15349
    L  9.3% H
    12952 15549
    L  11.1% H
    12302 16665
    L  25.8% H
    9561 18250
    L  115.5% H
    6750 18250
    L  162.5% H
    4750.1 18250
    Welspun Corp
    		36,991.4 1,402.3
    L  1.6% H
    1384.1 1404
    L  4.1% H
    1320 1425
    L  7.1% H
    1252.2 1427
    L  75.2% H
    759 1427
    L  54.9% H
    710 1427
    L  426.2% H
    258.6 1427
    L  809.1% H
    105.9 1427
    L  1743.9% H
    55 1427
    Welspun Living
    		13,907.7 145
    L  0.1% H
    144.6 147.3
    L  1.8% H
    133.3 147.3
    L  2.8% H
    133.3 147.3
    L  29.4% H
    107.1 147.3
    L  8.4% H
    107.1 152.9
    L  55.5% H
    90.9 213.0
    L  52.0% H
    62 213.0
    L  28.1% H
    18.5 213.0
    Whirlpool
    		9,927.7 782.5
    L  -1.5% H
    780.7 807.9
    L  0.4% H
    764.2 807.9
    L  -8.5% H
    764.2 894
    L  -6.6% H
    764.2 1030.0
    L  -41.1% H
    756.9 1473.8
    L  -46.6% H
    756.9 2449.7
    L  -66.7% H
    756.9 2550
    L  0.9% H
    756.9 2787
    Wipro
    		190,986.8 181.8
    L  0.3% H
    181.6 183.4
    L  0.0% H
    175.8 184.4
    L  -4.3% H
    175.8 211
    L  -8.0% H
    175.8 213.0
    L  -30.1% H
    175.8 273.1
    L  -6.5% H
    175.8 324.6
    L  -34.8% H
    175.8 369.9
    L  77.3% H
    76.5 369.9
    Zee Entertainment
    		10,529.2 109.6
    L  1.0% H
    108.3 113.8
    L  -1.3% H
    102.3 115.0
    L  24.1% H
    81.8 117.2
    L  40.4% H
    68 117.2
    L  -20.2% H
    68 151.7
    L  -41.3% H
    68 299.7
    L  -52.4% H
    68 378.7
    L  -76.1% H
    68 619
    eClerx Services
    		13,291.2 1,413.2
    L  0.5% H
    1401.2 1424.2
    L  2.1% H
    1321 1446
    L  -4.7% H
    1321 1621
    L  -10.4% H
    1321 1714
    L  -21.0% H
    1321 2497.5
    L  73.1% H
    791 2497.5
    L  142.8% H
    541.3 2497.5
    L  184.1% H
    106.7 2497.5
    HEG
    		10,349.4 536.3
    L  -1.2% H
    536.1 548.2
    L  1.9% H
    505 549.5
    L  -14.1% H
    505 618.3
    L  8.1% H
    470.8 690
    L  6.5% H
    459.8 690
    L  63.6% H
    292.4 690
    L  18.4% H
    178.2 690
    L  1550.7% H
    28.9 991
    SBI Life Insurance
    		177,852.3 1,772.9
    L  0.8% H
    1768 1793
    L  0.5% H
    1700.4 1793
    L  -4.9% H
    1700.4 1906.9
    L  -6.9% H
    1700.4 1990.9
    L  1.0% H
    1700.4 2132
    L  42.8% H
    1236.1 2132
    L  78.0% H
    956.8 2132
    L  153.3% H
    485 2132
    General Insurance
    		63,790.0 363.6
    L  -6.1% H
    363.5 374.4
    L  -5.6% H
    363.5 394
    L  -6.2% H
    363.5 402
    L  1.0% H
    351.2 418.0
    L  -7.1% H
    350.3 418.0
    L  100.2% H
    178.6 525.5
    L  86.6% H
    105 525.5
    L  -20.3% H
    81.5 525.5
    Tube Investments
    		63,774.9 3,294.8
    L  2.1% H
    3227 3312.8
    L  7.8% H
    2962 3312.8
    L  15.6% H
    2751 3312.8
    L  34.0% H
    2361 3312.8
    L  12.2% H
    2164.9 3419.9
    L  10.6% H
    2164.9 4810.8
    L  148.5% H
    1081.1 4810.8
    L  633.7% H
    212 4810.8
    Honeywell Automation
    		32,121.2 36,330
    L  1.2% H
    35905 36540
    L  5.2% H
    34780 37095
    L  25.4% H
    28150 37095
    L  20.9% H
    26220 37095
    L  -4.7% H
    26220 41450
    L  -13.5% H
    26220 59994
    L  -10.7% H
    26220 59994
    L  291.2% H
    7577.9 59994
    Indian Energy Exchange
    		11,002.6 123.4
    L  0.4% H
    123.0 124.4
    L  3.7% H
    116.8 124.6
    L  -1.5% H
    116.8 129.8
    L  2.6% H
    114.6 137.3
    L  -34.1% H
    114.6 211.8
    L  -1.2% H
    114.6 244.4
    L  -1.4% H
    114.6 318.7
    L  124.3% H
    37.4 318.7
    ICICI Lombard
    		87,994.1 1,762.8
    L  1.7% H
    1732 1770
    L  1.4% H
    1671.8 1802.4
    L  -4.0% H
    1671.8 1887.5
    L  -4.0% H
    1629.5 1908.9
    L  -9.2% H
    1629.5 2068.7
    L  45.7% H
    1211.6 2301.9
    L  17.3% H
    1049.1 2301.9
    L  166.7% H
    638.7 2301.9
    Aster DM Healthcare
    		40,263.2 777.1
    L  -1.2% H
    776.2 791.9
    L  1.4% H
    770.0 836.5
    L  3.1% H
    711.3 836.5
    L  16.5% H
    603.8 836.5
    L  36.4% H
    519.1 836.5
    L  154.4% H
    278 836.5
    L  392.5% H
    148 836.5
    L  309% H
    78 836.5
    Central Depository
    		26,325.6 1,259.6
    L  -0.5% H
    1259 1277.2
    L  5.6% H
    1183 1277.2
    L  6.1% H
    1152.7 1277.2
    L  7.1% H
    1116.3 1401.1
    L  -24.1% H
    1116.3 1814
    L  141.5% H
    514.1 1989.8
    L  150.0% H
    440.5 1989.8
    L  1590.7% H
    89.9 1989.8
    Graphite
    		12,718.0 651.0
    L  -1.5% H
    650.6 665.7
    L  -3.2% H
    620.6 680.0
    L  -16.0% H
    620.6 797.4
    L  4.7% H
    558.1 802.4
    L  24.4% H
    505.8 802.4
    L  56.8% H
    365.8 802.4
    L  -11.2% H
    251.7 802.4
    L  708.6% H
    70 1127
    Grasim Industries
    		214,289.3 3,148.9
    L  -0.5% H
    3146.4 3183
    L  3.2% H
    3045.8 3183
    L  7.3% H
    2880.6 3197.5
    L  22.6% H
    2502.5 3197.5
    L  18.2% H
    2502.5 3197.5
    L  78.4% H
    1689.3 3197.5
    L  111.4% H
    1271.5 3197.5
    L  266.3% H
    383.5 3197.5
    Aditya Birla Capital
    		97,008.6 370
    L  0.5% H
    366.9 373.2
    L  7.6% H
    334.8 374.5
    L  3.6% H
    334.8 374.5
    L  19.1% H
    287.7 376.0
    L  53.9% H
    237.4 376.0
    L  112.4% H
    149.0 376.0
    L  195.8% H
    85.6 376.0
    L  -71.7% H
    37.4 376.0
    Dixon Technologies
    		72,936.6 11,940
    L  -0.1% H
    11852 12235
    L  4.8% H
    11285 12235
    L  8.8% H
    10570 12235
    L  15.5% H
    9600 12235
    L  -16.6% H
    9600 18471
    L  160.9% H
    3953 19148.9
    L  181.3% H
    2553 19148.9
    L  3280.5% H
    312 19148.9
    Cholamandalam Fin
    		29,218.2 1,556
    L  -0.7% H
    1549.2 1574.6
    L  10.2% H
    1398.6 1592.4
    L  -6.2% H
    1398.1 1704.5
    L  0.1% H
    1305 1809.9
    L  -22.1% H
    1305 2231.6
    L  75.3% H
    863.1 2231.6
    L  126.1% H
    511.3 2231.6
    L  244.5% H
    222.4 2231.6
    Cochin Shipyard
    		37,504.8 1,425.6
    L  1.0% H
    1411.9 1436.4
    L  1.3% H
    1368.1 1462
    L  -10.6% H
    1368.1 1557
    L  2.9% H
    1187 1842.8
    L  -34.1% H
    1187 2278
    L  411.7% H
    277.9 2979.5
    L  594.0% H
    140.4 2979.5
    L  560% H
    104.6 2979.5
    Bharat Dynamics
    		45,171.5 1,232.3
    L  1.9% H
    1213.7 1237.5
    L  3.8% H
    1155.2 1237.5
    L  -7.0% H
    1155.2 1348
    L  -6.1% H
    1086 1481.2
    L  -35.1% H
    1086 2013.5
    L  118.0% H
    450 2096.6
    L  584.3% H
    172.6 2096.6
    L  475.8% H
    72.7 2096.6
    Zensar Technologies
    		10,450.0 459.4
    L  1.9% H
    449 464
    L  -3.2% H
    438.4 479.8
    L  -6.0% H
    438.4 529.4
    L  -16.9% H
    438.4 611
    L  -47.0% H
    438.4 889.4
    L  16.7% H
    376 985.0
    L  52.1% H
    201.5 985.0
    L  141.0% H
    63.8 985.0
    PCBL
    		12,036.0 305.9
    L  0.9% H
    303.3 314.4
    L  9.3% H
    275.7 314.4
    L  11.5% H
    262.9 314.4
    L  20.8% H
    226.5 314.4
    L  -24.3% H
    226.5 437.3
    L  95.0% H
    151.3 584.4
    L  160.5% H
    89 584.4
    L  2027.3% H
    13.8 584.4
    Linde
    		59,600.9 6,988.5
    L  0.7% H
    6925.5 6999
    L  1.7% H
    6675 7098.5
    L  -4.9% H
    6675 7638
    L  0.6% H
    6558 8049
    L  -2.1% H
    5673 8049
    L  56.8% H
    4280 9935.1
    L  342.0% H
    1526.9 9935.1
    L  2284.7% H
    277.1 9935.1
    NIACL
    		26,747.0 162.3
    L  1.2% H
    159.5 164.9
    L  8.5% H
    146.4 164.9
    L  -1.7% H
    145.5 169.6
    L  20.6% H
    117.0 180.4
    L  -13.0% H
    117.0 214.7
    L  35.1% H
    113.9 324.7
    L  -2.2% H
    78.2 324.7
    L  -59.4% H
    74.1 382.4
    Sundaram Finance
    		49,853.4 4,487.1
    L  0.5% H
    4432.3 4526.4
    L  10.3% H
    4081 4528.3
    L  -2.6% H
    4000 4684.5
    L  -12.7% H
    4000 5199
    L  -10.7% H
    4000 5642
    L  76.0% H
    2493.1 5642
    L  69.2% H
    1555 5642
    L  204.0% H
    982.1 5642
    Bandhan Bank
    		33,486.3 207.9
    L  -1.4% H
    207.7 213.2
    L  2.4% H
    193.5 214.9
    L  6.9% H
    186.6 214.9
    L  18.4% H
    140.7 214.9
    L  18.6% H
    134.3 214.9
    L  -15.8% H
    128.2 263.1
    L  -35.4% H
    128.2 354.4
    L  -44.6% H
    128.2 741.8
    Nippon Life Asset Mgmt
    		73,044.5 1,143.5
    L  0.3% H
    1137.6 1158.5
    L  8.4% H
    1037.9 1158.5
    L  3.9% H
    1037.9 1158.5
    L  38.8% H
    796.3 1158.5
    L  55.5% H
    721 1158.5
    L  366.3% H
    245.1 1158.5
    L  207.3% H
    196.9 1158.5
    L  353.8% H
    127.2 1158.5
    HDFC Life Insurance
    		123,585.9 572.7
    L  -1.5% H
    572.4 582.5
    L  1.4% H
    543 583.4
    L  -5.9% H
    543 624.1
    L  -8.5% H
    543 650.8
    L  -23.9% H
    543 820.8
    L  -0.9% H
    511.4 820.8
    L  -17.3% H
    457.8 820.8
    L  97.5% H
    307 820.8
    Elgi Equipments
    		19,283.9 608.5
    L  -0.1% H
    608.1 618
    L  1.9% H
    591 618.7
    L  16.3% H
    508 633.9
    L  29.6% H
    455 633.9
    L  13.5% H
    408.3 633.9
    L  14.5% H
    401 799.0
    L  184.2% H
    191.3 799.0
    L  585.6% H
    50.6 799.0
    Hindustan Aeronautics
    		284,965.0 4,261
    L  -0.6% H
    4251 4314.7
    L  0.5% H
    4160 4344
    L  -2.9% H
    4148.8 4474
    L  8.9% H
    3479.1 4836.3
    L  -15.2% H
    3479.1 5132.6
    L  129.9% H
    1767.8 5674.8
    L  717.9% H
    495.6 5674.8
    L  601.4% H
    235 5674.8
    BSE
    		166,464.2 4,098.8
    L  -0.7% H
    4086.9 4149.1
    L  4.7% H
    3865 4192.3
    L  2.5% H
    3784.8 4446.8
    L  46.5% H
    2676.6 4446.8
    L  51.2% H
    2021.5 4446.8
    L  2042.4% H
    188.3 4446.8
    L  3802.9% H
    95.2 4446.8
    L  4476.6% H
    30.6 4446.8
    Rites
    		10,054.7 209.2
    L  0.4% H
    208.7 211.7
    L  2.7% H
    199.1 212.5
    L  -1.0% H
    198.3 215.4
    L  6.3% H
    175 230.9
    L  -27.8% H
    175 299.8
    L  10.6% H
    175 413.0
    L  48.2% H
    113.1 413.0
    L  182.7% H
    76 413.0
    Fortis Healthcare
    		72,645.8 962.3
    L  -1.8% H
    962 981.9
    L  -2.7% H
    962 1010.1
    L  -0.2% H
    899.1 1010.1
    L  14.6% H
    766.8 1010.1
    L  27.6% H
    743.7 1104.3
    L  214.5% H
    298.5 1104.3
    L  313.7% H
    219.8 1104.3
    L  488.4% H
    107.1 1104.3
    Adani Green Energy
    		243,518.5 1,478.4
    L  -0.3% H
    1474 1496
    L  -0.8% H
    1450.4 1544.8
    L  7.2% H
    1312.4 1544.8
    L  71.6% H
    801.4 1544.8
    L  49.4% H
    765 1544.8
    L  53.6% H
    758 2174.1
    L  22.0% H
    439.1 3050
    L  876.2% H
    22.8 3050
    CreditAccess Grameen
    		22,199.1 1,385.3
    L  0.8% H
    1378.4 1401.1
    L  11.4% H
    1246.1 1401.1
    L  5.3% H
    1229.1 1401.1
    L  19.3% H
    1113 1568
    L  17.3% H
    1099.7 1568
    L  16.5% H
    750.2 1796
    L  81.3% H
    494.7 1796
    L  228.3% H
    242.1 1796
    CESC
    		22,821.0 172.2
    L  1.9% H
    169.0 174.0
    L  -1.3% H
    165.2 176.0
    L  -4.4% H
    165.2 188.7
    L  7.8% H
    147.1 204.5
    L  4.7% H
    138.1 204.5
    L  140.3% H
    70.8 212.5
    L  120.0% H
    62.1 212.5
    L  198.1% H
    36.5 212.5
    Bank of Maharashtra
    		67,608.8 87.9
    L  -1.4% H
    87.6 90
    L  10.4% H
    79.6 91.1
    L  12.7% H
    76.2 91.1
    L  37.2% H
    61.0 91.1
    L  61.6% H
    51.7 91.1
    L  215.6% H
    26.8 91.1
    L  235.5% H
    15 91.1
    L  195.5% H
    8 91.1
    Aavas Financiers
    		11,110.6 1,401.3
    L  -0.3% H
    1390.6 1420
    L  11.3% H
    1247.6 1444.8
    L  1.2% H
    1247.6 1444.8
    L  19.8% H
    1060.4 1494.9
    L  -24.3% H
    1060.4 2152.9
    L  4.5% H
    1060.4 2234
    L  -43.9% H
    1060.4 3340
    L  70.7% H
    612.3 3340
    HDFC AMC
    		113,237.3 2,641.7
    L  0.7% H
    2622.9 2669
    L  7.7% H
    2380.8 2669
    L  -2.3% H
    2380.8 2809.8
    L  11.0% H
    2205.6 2872.4
    L  6.3% H
    2205.6 2967.3
    L  176.6% H
    942.8 2967.3
    L  71.3% H
    794.8 2967.3
    L  380.3% H
    625 2967.3
    KEI Industries
    		51,284.9 5,364.5
    L  -1.8% H
    5350 5499
    L  4.2% H
    5118 5520
    L  4.8% H
    4950 5520
    L  29.0% H
    3937 5520
    L  46.1% H
    3525.3 5520
    L  132.0% H
    2201.1 5520
    L  648.0% H
    662.3 5520
    L  4925.3% H
    93.8 5520
    Deepak Nitrite
    		22,528.0 1,651.7
    L  -0.9% H
    1649.6 1680.9
    L  -0.8% H
    1608 1704.9
    L  -9.6% H
    1608 1860
    L  14.0% H
    1280 1897.9
    L  -13.5% H
    1280 2012
    L  -22.7% H
    1280 3169
    L  -7.0% H
    1280 3169
    L  1792.0% H
    75.8 3169
    Ltm
    		116,527.7 3,928.5
    L  0.8% H
    3918.1 3967.3
    L  -1.2% H
    3803.7 4023.2
    L  -1.0% H
    3803.7 4360
    L  -6.6% H
    3803.7 4784
    L  -27.6% H
    3803.7 6429.5
    L  -21.0% H
    3802 6768.0
    L  -5.4% H
    3733.3 7588.8
    L  453.3% H
    598 7588.8
    Dalmia Bharat
    		31,792.4 1,695
    L  -1.4% H
    1695 1726
    L  1.9% H
    1605 1729
    L  -1.9% H
    1605 1844.4
    L  -7.9% H
    1605 2007.6
    L  -18.9% H
    1605 2496.3
    L  -24.8% H
    1601 2496.3
    L  -8.8% H
    1212.5 2548.4
    L  50.0% H
    402.7 2548.4
    Godfrey Phillips
    		34,843.2 2,233.8
    L  -0.2% H
    2227.7 2255.9
    L  2.3% H
    2185 2336.9
    L  -7.9% H
    2161.9 2491.7
    L  10.8% H
    1832.1 2491.7
    L  -19.7% H
    1832.1 3947
    L  284.0% H
    540 3947
    L  611.2% H
    301.3 3947
    L  665.1% H
    213.4 3947
    Abbott
    		55,471.3 26,105
    L  -0.6% H
    26100 26495
    L  1.3% H
    25760 26770
    L  -6.6% H
    25670 28280
    L  -3.2% H
    25150 28280
    L  -17.2% H
    25150 37000
    L  16.4% H
    22000 37000
    L  58.6% H
    15514 37000
    L  484.3% H
    3988 37000
    Adani Total Gas
    		78,224.0 711.3
    L  -1.2% H
    706.2 723
    L  -3.1% H
    706.2 763
    L  15.4% H
    596.2 859.9
    L  25.7% H
    490 859.9
    L  8.0% H
    462.8 859.9
    L  6.3% H
    462.8 1259.4
    L  -51.5% H
    462.8 4000
    L  237.2% H
    72 4000
    Nestle
    		270,291.8 1,401.7
    L  2.0% H
    1375.4 1409.8
    L  0.2% H
    1370.6 1454.9
    L  -2.0% H
    1368.1 1454.9
    L  16.6% H
    1159.4 1498.1
    L  18.0% H
    1084.7 1498.1
    L  22.1% H
    1055 1498.1
    L  58.5% H
    800 1498.1
    L  331.8% H
    282.8 1498.1
    Bayer Cropscience
    		19,153.0 4,261.7
    L  -0.7% H
    4252 4299.9
    L  -0.5% H
    4202.2 4316.2
    L  -2.0% H
    4202.2 4686.8
    L  -5.4% H
    4202.2 5063
    L  -21.8% H
    4202.2 6511
    L  2.5% H
    4200.2 7196.9
    L  -25.4% H
    3920.5 7196.9
    L  6.4% H
    2925 7196.9
    Amber Enterprises
    		27,367.8 7,760
    L  1.8% H
    7603.5 7800
    L  0.1% H
    7120 7815
    L  -8.5% H
    6938 8148.5
    L  20.4% H
    6120 8974
    L  20.0% H
    5400.5 8974
    L  263.8% H
    2102 8974
    L  178.6% H
    1762.5 8974
    L  803.4% H
    622 8974
    Rail Vikas Nigam
    		50,113.5 240.4
    L  0.3% H
    239.7 243.6
    L  5.3% H
    221.6 243.6
    L  -15.1% H
    221.6 280.5
    L  -11.4% H
    221.6 311.9
    L  -41.0% H
    221.6 413.5
    L  95.6% H
    117.1 647
    L  635.0% H
    27.5 647
    L  1165% H
    10 647
    Polycab
    		144,236.5 9,577
    L  0.2% H
    9475 9671
    L  0.9% H
    9352.5 9698
    L  4.6% H
    8943.5 9833
    L  33.1% H
    6690.5 9833
    L  58.8% H
    5787 9833
    L  169.1% H
    3379.8 9833
    L  413.6% H
    1762 9833
    L  1680.1% H
    525.2 9833
    Multi Commodity Exchange
    		72,563.0 2,845.7
    L  -1.7% H
    2840.6 2903.9
    L  0.8% H
    2709.9 2915
    L  -16.1% H
    2707 3480
    L  13.9% H
    2260 3480
    L  88.3% H
    1460.8 3480
    L  818.4% H
    282.3 3480
    L  820.3% H
    228.6 3480
    L  1321.9% H
    128.7 3480
    IIFL Finance
    		22,812.3 536.4
    L  2.7% H
    524 544.4
    L  9.1% H
    485.2 544.4
    L  15.4% H
    445.7 544.4
    L  12.3% H
    409.1 544.4
    L  14.4% H
    409.1 675
    L  10.7% H
    279.8 683.3
    L  113.7% H
    230.3 683.3
    L  155.0% H
    56.5 849.0
    RHI Magnesita
    		7,763.4 376.0
    L  0.1% H
    373.6 377.7
    L  -0.3% H
    356.4 385
    L  -3.2% H
    333.8 421.5
    L  0.1% H
    323.1 426.7
    L  -25.3% H
    323.1 537.7
    L  -44.1% H
    323.1 824
    L  21.9% H
    293.1 892.9
    L  331.9% H
    83.6 892.9
    Birlasoft
    		9,042.0 323.5
    L  -0.1% H
    320.3 327.6
    L  -0.2% H
    306.9 328.8
    L  2.9% H
    306.4 356.8
    L  -10.2% H
    306.4 399.9
    L  -22.2% H
    306.4 474
    L  -3.4% H
    306.4 861.9
    L  -19.2% H
    250.3 861.9
    L  81.2% H
    46.7 861.9
    EIH
    		19,289.4 308.5
    L  -0.4% H
    308.1 315.0
    L  8.0% H
    285.1 315.0
    L  -2.4% H
    283.7 330.7
    L  -2.9% H
    271.2 341.8
    L  -14.1% H
    271.2 434.8
    L  45.1% H
    203.3 502.2
    L  161.4% H
    100 502.2
    L  178.8% H
    54.8 502.2
    Affle 3I
    		20,891.4 1,483.8
    L  -0.2% H
    1483.3 1535
    L  -0.8% H
    1401.3 1535
    L  0.5% H
    1401.3 1544
    L  10.9% H
    1251.3 1686
    L  -23.0% H
    1251.3 2185.9
    L  43.8% H
    988.2 2185.9
    L  43.9% H
    763.0 2185.9
    L  895.8% H
    150 2185.9
    IndiaMART InterMESH
    		12,639.1 2,101.5
    L  2.6% H
    2060 2115
    L  4.6% H
    1961 2115
    L  7.4% H
    1911 2115
    L  0.0% H
    1911 2199
    L  -14.9% H
    1911 2799
    L  -28.0% H
    1900.1 3335.6
    L  -43.1% H
    1838 4855.4
    L  332.0% H
    551.5 4975
    Infosys
    		460,742.0 1,135.6
    L  0.1% H
    1123.2 1153.8
    L  -4.4% H
    1109 1193.6
    L  1.5% H
    1109 1278.9
    L  -9.0% H
    1089 1376.9
    L  -29.1% H
    1089 1728
    L  -11.8% H
    1089 2006.5
    L  -23.0% H
    1089 2006.5
    L  90.9% H
    430 2006.5
    ABB
    		148,674.9 7,016
    L  1.4% H
    6939 7079.5
    L  0.8% H
    6653 7079.5
    L  10.0% H
    6225 7340
    L  9.8% H
    5911 7822.5
    L  17.0% H
    4637.5 7822.5
    L  62.6% H
    3850 9150.0
    L  314.2% H
    1618.1 9150.0
    L  466.2% H
    722 9150.0
    Poly Medicure
    		15,308.3 1,510.3
    L  0.0% H
    1507.9 1531.7
    L  9.2% H
    1389.9 1552
    L  0.8% H
    1300 1634.2
    L  19.9% H
    1182 1710
    L  -32% H
    1182 2316.6
    L  34.1% H
    1075 3357.8
    L  59.7% H
    651.1 3357.8
    L  761.6% H
    165.1 3357.8
    Gujarat Fluorochemicals
    		40,169.9 3,656.8
    L  -0.8% H
    3633 3723.9
    L  4.7% H
    3451.2 3728
    L  -1.5% H
    3451.2 3874.9
    L  19.1% H
    2925.1 3878
    L  -1.9% H
    2916.6 3928.4
    L  15.0% H
    2476 4881.0
    L  218.0% H
    1025.1 4881.0
    L  315.1% H
    217.4 4881.0
    360 One Wam
    		46,250.0 1,137.8
    L  0.6% H
    1133.8 1165.1
    L  7.9% H
    1031.3 1165.1
    L  4.0% H
    1031.3 1165.1
    L  10.8% H
    906.1 1165.1
    L  -0.2% H
    906.1 1273.8
    L  158.9% H
    419.9 1318
    L  293.0% H
    275.3 1318
    L  990.3% H
    180 1318
    Tata Communications
    		54,540.8 1,913.6
    L  -1.1% H
    1900.6 1951.9
    L  0.4% H
    1900.6 2017.3
    L  13.9% H
    1630.2 2049.9
    L  36.9% H
    1322.5 2049.9
    L  12.2% H
    1322.5 2049.9
    L  17.5% H
    1291 2175
    L  44.3% H
    856.3 2175
    L  325.2% H
    200 2175
    Indian Railway Catering
    		41,600 520
    L  0.4% H
    518.6 522.5
    L  0.8% H
    507.4 531.7
    L  -3.0% H
    503 547.7
    L  -1.4% H
    492.7 581.3
    L  -32.5% H
    492.7 798.6
    L  -19.1% H
    492.7 1138.9
    L  23.9% H
    395.7 1279.3
    L  712.5% H
    125 1279.3
    Sumitomo Chemical
    		23,856.7 478.0
    L  0.7% H
    472.5 483.7
    L  3.9% H
    444.5 483.7
    L  4.2% H
    444.5 510.0
    L  25.4% H
    362.6 514.5
    L  -3.4% H
    362.6 665
    L  15.5% H
    336.1 665
    L  23.1% H
    336.1 665
    L  -85.0% H
    151.1 665
    ABREL
    		14,643.3 1,311
    L  5.7% H
    1245 1315
    L  7.8% H
    1155 1315
    L  1.5% H
    1155 1327.9
    L  15.6% H
    1080.1 1598
    L  -46.6% H
    1080.1 2537.9
    L  66.5% H
    780.9 3140
    L  124.7% H
    545.2 3140
    L  105.7% H
    218.6 3140
    SBI Cards and Payment
    		57,843.6 607.9
    L  1.2% H
    601.2 614
    L  5.8% H
    565.5 614
    L  -2.9% H
    565.5 638.7
    L  -13.8% H
    565.5 733
    L  -39.6% H
    565.5 1015
    L  -33.4% H
    565.5 1027.3
    L  -43.5% H
    565.5 1165
    L  -19.5% H
    495 1165
    Hitachi Energy
    		154,733.1 34,715
    L  0.1% H
    34525 34920
    L  -0.8% H
    33010 35210
    L  6.7% H
    32005 38785
    L  43.7% H
    23400 38785
    L  95.3% H
    16111 38785
    L  767.3% H
    3895.9 38785
    L  1808.9% H
    1741 38785
    L  4277.1% H
    784.1 38785
    Cohance Lifesciences
    		16,549.9 432.6
    L  1.3% H
    426.2 434.4
    L  2.0% H
    421.1 441.0
    L  2.2% H
    391.1 464
    L  46.1% H
    288 514.9
    L  -56.9% H
    266.7 1121.2
    L  -9.4% H
    266.7 1360
    L  -11.1% H
    266.7 1360
    L  156.7% H
    87.6 1360
    Tata Chemicals
    		18,495.3 726
    L  -1.2% H
    724.5 738.8
    L  1.1% H
    712.5 762.9
    L  -3.1% H
    708 819
    L  8.2% H
    580.3 854.9
    L  -21.6% H
    580.3 1026.7
    L  -24.3% H
    580.3 1349
    L  -2.4% H
    580.3 1349
    L  283.0% H
    176.5 1349
    Chalet Hotels
    		16,537.3 755.2
    L  0.8% H
    751 770.6
    L  0.6% H
    720.4 774.3
    L  -3.8% H
    720.4 810
    L  3.0% H
    691.4 820.1
    L  -13.9% H
    691.4 1082
    L  79.2% H
    401.6 1082
    L  311.9% H
    159.1 1082
    L  169.7% H
    99.6 1082
    Adani Enterprises
    		384,220.1 2,952.4
    L  0.3% H
    2948.1 2997.7
    L  -0.6% H
    2886.2 2998.7
    L  8.7% H
    2647.5 3059.8
    L  50.6% H
    1753 3059.8
    L  21.4% H
    1753 3059.8
    L  22.5% H
    1753 3629.7
    L  97.9% H
    986.4 4062.1
    L  3711.5% H
    56.6 4062.1
    YES Bank
    		75,169.7 24.0
    L  0.7% H
    23.6 24.5
    L  4.1% H
    22.2 24.5
    L  8.5% H
    20.9 24.5
    L  27.4% H
    17.2 24.5
    L  18.8% H
    17.2 24.5
    L  48.8% H
    15.7 32.9
    L  69.9% H
    10.5 32.9
    L  -88.8% H
    5.7 404
    Vedanta
    		116,666.4 298.4
    L  -1.4% H
    297.6 304.3
    L  -1.9% H
    292.8 318.5
    L  -9.9% H
    292.8 360
    L  -56.7% H
    268.7 795
    L  -34.9% H
    268.7 795
    L  6.1% H
    208 795
    L  10.1% H
    206 795
    L  149.2% H
    60.2 795
    KPIT Technologies
    		20,725.3 756
    L  -0.1% H
    754.5 767.4
    L  0.1% H
    718.2 774
    L  7.4% H
    690.5 826
    L  14.5% H
    624.9 826
    L  -44.1% H
    624.9 1434.5
    L  -28.9% H
    624.9 1928.7
    L  218.2% H
    220 1928.7
    L  248.9% H
    34.4 1928.7
    Intellect Design Arena
    		10,677.9 762.7
    L  0.5% H
    756.1 779
    L  5.6% H
    722 791.0
    L  11.1% H
    667 791.0
    L  15.4% H
    595.2 834.4
    L  -35.8% H
    595.2 1255
    L  26.1% H
    572 1255
    L  -0.9% H
    388.7 1255
    L  267.3% H
    43.8 1255
    UTI Asset Management
    		12,134.0 944.1
    L  0.2% H
    943 956.6
    L  3.3% H
    911.5 956.6
    L  -2.2% H
    910.1 967
    L  -0.9% H
    896.5 1083
    L  -23.2% H
    896.5 1494.8
    L  38.3% H
    677.7 1494.8
    L  21.0% H
    595 1494.8
    L  70.4% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		99,029.8 2,455
    L  0.6% H
    2436.4 2471.7
    L  2.8% H
    2315.1 2474.5
    L  -1.1% H
    2315.1 2534
    L  5.5% H
    2057.4 2810
    L  -23.3% H
    2057.4 3369
    L  365.6% H
    529.1 3775
    L  1818.0% H
    110.6 3775
    L  3286.2% H
    82 3775
    Computer Age Mgmt
    		19,239.9 775.9
    L  -0.2% H
    775.1 789.3
    L  4.8% H
    720 789.3
    L  -1.0% H
    720 807.5
    L  20.4% H
    611.4 844.9
    L  -2.6% H
    611.4 875
    L  76.6% H
    426.4 1073.5
    L  35.9% H
    402 1073.5
    L  176.8% H
    252 1073.5
    Triveni Turbine
    		21,078.0 663.1
    L  0.0% H
    662 675.7
    L  -0.1% H
    637.7 691.0
    L  9.2% H
    560.9 787.6
    L  44.3% H
    428.4 787.6
    L  10.4% H
    428.4 787.6
    L  60.2% H
    312 885
    L  451.9% H
    107.1 885
    L  490.4% H
    45.5 885
    Angel One
    		31,460.3 344.5
    L  -2.2% H
    343.4 353.5
    L  5.8% H
    321.7 356.2
    L  12.3% H
    298.4 356.2
    L  59.8% H
    210.6 356.2
    L  17.8% H
    208.6 356.2
    L  120.4% H
    145.2 389.6
    L  304.7% H
    76.6 389.6
    L  1025.7% H
    22.2 389.6
    Max Healthcare
    		99,363.3 1,021.0
    L  -0.8% H
    1019.6 1035
    L  1.3% H
    995.8 1035
    L  -2.8% H
    919.8 1111
    L  3.1% H
    903 1111
    L  -17.2% H
    903 1314.3
    L  74.5% H
    508.5 1314.3
    L  305.8% H
    236 1314.3
    L  1386.1% H
    97.2 1314.3
    Asahi Glass
    		22,628.6 887.7
    L  -0.6% H
    887 901
    L  1.2% H
    857.4 905
    L  8.3% H
    794.0 950.4
    L  7.0% H
    775.1 955
    L  19.8% H
    688.3 1074
    L  86.3% H
    473.5 1074
    L  160.8% H
    311 1074
    L  464.8% H
    119 1074
    KPR Mill
    		36,081.9 1,055.6
    L  0.0% H
    1055 1070
    L  1.7% H
    1019.3 1085
    L  14.3% H
    905.5 1123
    L  25.8% H
    804 1123
    L  -3.6% H
    796.1 1257
    L  67.5% H
    615 1389
    L  245.1% H
    297 1389
    L  992.3% H
    62.5 1389
    L&T
    		591,478.7 4,204.5
    L  0.8% H
    4185 4235.4
    L  8.5% H
    3854.4 4235.4
    L  7.6% H
    3852 4235.4
    L  22.3% H
    3288.1 4235.4
    L  17.2% H
    3288.1 4440
    L  78.1% H
    2352.3 4440
    L  178.3% H
    1447.3 4440
    L  316.6% H
    661 4440
    Gland Pharma
    		36,228.4 2,196.2
    L  -0.8% H
    2176.7 2230.8
    L  -2.3% H
    2176.7 2395
    L  17.6% H
    2034 2396
    L  35.0% H
    1573.6 2396
    L  30.0% H
    1573.6 2396
    L  117.8% H
    971 2396
    L  -30.2% H
    861 4350
    L  46.4% H
    861 4350
    Lodha Developers
    		92,892.2 929.9
    L  1.0% H
    916.5 934.8
    L  6.8% H
    848 943.0
    L  9.4% H
    830.2 969
    L  7.3% H
    650.8 974.9
    L  -36.0% H
    650.8 1509.8
    L  43.5% H
    621 1650.0
    L  162.4% H
    316.1 1650.0
    L  282.7% H
    211.3 1650.0
    Poonawalla Fincorp
    		35,117.9 398.9
    L  -0.2% H
    398.6 406.7
    L  4.7% H
    370.1 408.3
    L  -3.5% H
    370.1 416.7
    L  -2.3% H
    361.2 468.3
    L  -4.3% H
    361.2 570.4
    L  17.5% H
    267.2 570.4
    L  154.4% H
    140.8 570.4
    L  274.0% H
    12.9 570.4
    The Fertilisers and Chemicals
    		60,999.5 942.7
    L  4.1% H
    906.4 949
    L  8.8% H
    867 949
    L  6.8% H
    846 949
    L  10.7% H
    738 951.7
    L  -7.2% H
    652.1 1057.0
    L  142.2% H
    372 1187
    L  641.7% H
    82.4 1187
    L  3685.9% H
    19.3 1187
    Home First Finance
    		11,733.8 1,123.3
    L  0.7% H
    1120 1142.7
    L  7.3% H
    1018.5 1149.8
    L  4.4% H
    1018.5 1149.8
    L  13.7% H
    893.7 1238.9
    L  -11.4% H
    893.7 1519
    L  36.2% H
    743.4 1519
    L  104.8% H
    523.2 1519
    L  116.9% H
    440 1519
    CG Power & Industrial
    		147,904.3 939.1
    L  0.4% H
    936.1 946.9
    L  4.0% H
    897.5 946.9
    L  12.0% H
    804.6 952
    L  32.3% H
    642.8 952
    L  39.7% H
    525.5 952
    L  148.2% H
    359.2 952
    L  1008.1% H
    71.7 952
    L  1159.7% H
    4.8 952
    Kalyan Jewellers
    		38,913.7 376.8
    L  -1.6% H
    374.5 385.6
    L  6.4% H
    327.1 386.7
    L  6.7% H
    327.1 386.7
    L  -0.6% H
    327.1 452.6
    L  -27.4% H
    327.1 617.7
    L  229.9% H
    119.1 795.4
    L  352.6% H
    55.1 795.4
    L  333.1% H
    55.1 795.4
    Jubilant Pharmova
    		15,661.3 983.3
    L  -0.8% H
    980.3 1000
    L  2.7% H
    939.1 1004.7
    L  -0.7% H
    939.1 1030
    L  16.5% H
    800.1 1031.7
    L  -10.1% H
    786.1 1248
    L  154.2% H
    318.8 1309.9
    L  30.2% H
    268.9 1309.9
    L  182.4% H
    234.4 1309.9
    IRFC
    		127,404.9 97.5
    L  0.4% H
    97.1 98.3
    L  3.0% H
    92.7 98.8
    L  -1.4% H
    92.7 101.1
    L  0.3% H
    87 108.4
    L  -29.5% H
    87 143.2
    L  196.8% H
    32.0 229
    L  286.9% H
    19.3 229
    L  275.0% H
    19.3 229
    Tata Tele
    		8,760.0 44.8
    L  -1.9% H
    44.8 46.1
    L  3.1% H
    41.6 47.9
    L  6.7% H
    41.0 48.1
    L  17.2% H
    31.2 49.7
    L  -37.4% H
    31.2 72.5
    L  -43.2% H
    31.2 111.4
    L  70.4% H
    27.6 290.2
    L  559.0% H
    1.8 290.2
    Jubilant Ingrevia
    		10,127.1 635.8
    L  -0.4% H
    630.1 645.0
    L  2.9% H
    615 645.0
    L  -13.1% H
    615 769.5
    L  14.0% H
    540 769.5
    L  -19.9% H
    537.3 851.8
    L  38.7% H
    399 885
    L  12.8% H
    350.5 885
    L  -38.0% H
    241.3 885
    Sona BLW Precision
    		37,233.7 598.8
    L  0.4% H
    594.4 609.6
    L  1.8% H
    582.1 609.6
    L  4.4% H
    555.6 621.8
    L  23.2% H
    474.4 621.8
    L  19.3% H
    402.3 621.8
    L  16.4% H
    380 768.7
    L  105.8% H
    295 839.9
    L  105.8% H
    295 839.9
    Aptus Value Housing
    		13,502.5 269.7
    L  -1.1% H
    268.5 275
    L  5.3% H
    248 278.0
    L  2.0% H
    248 278.0
    L  21.5% H
    193.0 293.9
    L  -15.6% H
    193.0 364
    L  0.1% H
    193.0 401.7
    L  -23.6% H
    193.0 401.7
    L  -23.6% H
    193.0 401.7
    Clean Science
    		8,261.3 777.3
    L  -1.8% H
    773.6 790
    L  1.1% H
    736 817.4
    L  1.4% H
    731.3 817.6
    L  11.0% H
    652 899.5
    L  -47.1% H
    652 1521.9
    L  -43.0% H
    652 1690
    L  -13.6% H
    652 2705
    L  -13.6% H
    652 2705
    Star Health
    		30,835.5 524.7
    L  -0.8% H
    524.4 532
    L  1.2% H
    515.2 535
    L  4.6% H
    491.9 539.5
    L  13.2% H
    439.3 586.3
    L  18.3% H
    412.6 586.3
    L  -0.1% H
    327.3 675
    L  -41.7% H
    327.3 940
    L  -41.7% H
    327.3 940
    PB Fintech
    		73,392.7 1,586.2
    L  0.3% H
    1577.5 1592.9
    L  4.9% H
    1478.3 1592.9
    L  -6.1% H
    1478.3 1845.5
    L  9.7% H
    1390.5 1845.5
    L  -16.1% H
    1364 1978
    L  146.0% H
    635 2246.9
    L  61.9% H
    356.2 2246.9
    L  61.9% H
    356.2 2246.9
    FSN E-Commerce
    		77,681.2 271.3
    L  -0.6% H
    270.7 275.4
    L  4.2% H
    259.4 277.6
    L  -0.4% H
    257.8 285.6
    L  13.9% H
    232.1 285.6
    L  39.3% H
    192.2 285.6
    L  96.7% H
    130.1 285.6
    L  44.7% H
    114.3 429.0
    L  44.7% H
    114.3 429.0
    Krishna Institute
    		30,818.7 770.2
    L  0.1% H
    763.6 789
    L  -3.9% H
    760.1 806
    L  1.1% H
    714 811
    L  21.3% H
    610.8 811
    L  13.3% H
    575.8 811
    L  140.1% H
    320.1 811
    L  366.8% H
    187.5 811
    L  366.8% H
    187.5 811
    Eternal
    		242,754.6 251.6
    L  -0.2% H
    250.8 254
    L  1.3% H
    234.3 256.7
    L  4.3% H
    233.6 258.9
    L  16.6% H
    212.6 265.4
    L  1.0% H
    212.6 368.5
    L  235.0% H
    72.6 368.5
    L  231.0% H
    40.6 368.5
    L  231.0% H
    40.6 368.5
    Shyam Metalics
    		26,812.0 960.6
    L  -1.0% H
    960.3 974
    L  -1.6% H
    960.3 1002.9
    L  9.5% H
    860.1 1014
    L  24.8% H
    746 1014
    L  14.8% H
    746 1014
    L  187.2% H
    333.3 1014
    L  213.9% H
    254.6 1014
    L  213.9% H
    254.6 1014
    Tata Investment
    		33,959.6 671.2
    L  -0.5% H
    671 680.6
    L  3.5% H
    633.9 684.0
    L  -0.7% H
    633.9 715
    L  8.0% H
    538.9 762.3
    L  -1.2% H
    538.9 1184.7
    L  179.1% H
    228 1184.7
    L  465.1% H
    108.5 1184.7
    L  1213.5% H
    49.0 1184.7
    Sapphire Foods
    		5,755.6 179.1
    L  3.3% H
    176.1 185.6
    L  1.0% H
    162.4 185.6
    L  -0.2% H
    162.4 187.1
    L  10.2% H
    139.9 212.7
    L  -44.3% H
    139.9 368
    L  -35.3% H
    139.9 401
    L  -24.1% H
    139.9 401
    L  -24.1% H
    139.9 401
    Devyani Intl
    		14,307.0 116.0
    L  4.2% H
    113.2 121.4
    L  5.0% H
    105.4 121.4
    L  -1.7% H
    105.4 121.4
    L  3.7% H
    91.6 130.0
    L  -30.0% H
    91.6 191
    L  -38.9% H
    91.6 227.5
    L  28.9% H
    91.6 227.5
    L  28.9% H
    91.6 227.5
    Vijaya Diagnostic Centre
    		13,450.7 1,307.2
    L  1.9% H
    1283 1327
    L  0.0% H
    1252 1332.3
    L  -1.7% H
    1212 1427.8
    L  40.4% H
    848 1427.8
    L  37.5% H
    848 1427.8
    L  225.2% H
    402.0 1427.8
    L  146.2% H
    295 1427.8
    L  146.2% H
    295 1427.8
    C.E. Info Systems
    		4,738.6 866.0
    L  0.3% H
    864 875.3
    L  3.0% H
    836.1 910
    L  -14.6% H
    805 1015.0
    L  -7.3% H
    795 1126.9
    L  -50.9% H
    795 1998
    L  -27.0% H
    795 2747.9
    L  -16.2% H
    795 2747.9
    L  -16.2% H
    795 2747.9
    Latent View Analytics
    		6,290.5 304
    L  0.4% H
    302.7 305.7
    L  1.3% H
    282.7 307.5
    L  -1.1% H
    282.7 340.9
    L  8.5% H
    248 340.9
    L  -23.7% H
    248 517.5
    L  -10.7% H
    248 575
    L  54.3% H
    248 754.9
    L  54.3% H
    248 754.9
    One97 Communications
    		70,494.7 1,100.9
    L  -1.8% H
    1098 1126.7
    L  6.7% H
    1014 1133.7
    L  -2.7% H
    1014 1172
    L  12.8% H
    930.6 1223
    L  24.8% H
    857.2 1381.8
    L  23.3% H
    310 1381.8
    L  -48.8% H
    310 1955
    L  -48.8% H
    310 1955
    Capri Global Capital
    		20,950.9 217.8
    L  1.7% H
    216 224.4
    L  9.6% H
    198 224.4
    L  17.7% H
    180.7 224.4
    L  28.0% H
    157.0 224.4
    L  27.2% H
    151.1 224.4
    L  6.6% H
    150.5 289.3
    L  74.0% H
    103.3 289.3
    L  3260.3% H
    5.2 289.3
    GMR Airports
    		113,667.4 107.7
    L  0.9% H
    107.6 110.5
    L  7.3% H
    99.1 110.5
    L  11.5% H
    92.3 110.5
    L  20.6% H
    84.1 110.5
    L  33.1% H
    80.3 110.5
    L  148.9% H
    41.8 110.5
    L  251.8% H
    27.4 110.5
    L  757.8% H
    10.2 110.5
    Delhivery
    		33,739.4 450.6
    L  -0.7% H
    449.8 455.9
    L  2.6% H
    428.1 458.6
    L  -5.3% H
    428.1 473.0
    L  11.7% H
    392.5 487.5
    L  25.1% H
    342.9 490
    L  17.8% H
    236.5 490
    L  -7.5% H
    236.5 708
    L  -7.5% H
    236.5 708
    Life Insurance Corp
    		516,119.8 408
    L  0.6% H
    406.7 413.2
    L  3.2% H
    391.6 413.2
    L  2.1% H
    388.9 428.6
    L  5.6% H
    360.8 428.6
    L  -13% H
    360.8 490
    L  36.8% H
    298.2 611
    L  -14.0% H
    265.0 611
    L  -14.0% H
    265.0 611
    Motherson Sumi Wiring
    		24,961.6 37.6
    L  -0.6% H
    37.6 38.3
    L  0.5% H
    36.3 38.6
    L  -6.1% H
    36.3 40.7
    L  -3.7% H
    35.7 43.4
    L  -7.9% H
    35.7 53.6
    L  -1.8% H
    30.7 53.6
    L  -66.3% H
    26.7 53.6
    L  -66.3% H
    26.7 53.6
    Olectra Greentech
    		10,374.2 1,263.9
    L  -0.9% H
    1257.2 1290
    L  1.9% H
    1243.6 1327.8
    L  2.1% H
    1166.4 1393
    L  43.6% H
    866.6 1397.9
    L  6.4% H
    866.6 1714.2
    L  32.4% H
    866.6 2222.0
    L  580.6% H
    174.2 2222.0
    L  6882.9% H
    17.5 2222.0
    Patanjali Foods
    		46,222.9 424.8
    L  -0.2% H
    423.8 429.4
    L  1.2% H
    413.8 435.1
    L  -7.6% H
    408.2 477.7
    L  -11.8% H
    408.2 493.1
    L  -23.8% H
    408.2 653.9
    L  13.7% H
    374.2 670.3
    L  2.0% H
    233.4 670.3
    L  5841.3% H
    1.1 670.3
    Swan Corp
    		9,817.5 313.2
    L  -0.9% H
    312.7 321.9
    L  2.4% H
    303.1 325.9
    L  -1.7% H
    303.1 339
    L  -9.7% H
    295.7 382.2
    L  -27.2% H
    295.7 526.7
    L  33.8% H
    214.3 809.8
    L  122.1% H
    113.7 809.8
    L  439.1% H
    58 809.8
    Samvardhana Motherson
    		156,300.7 148.1
    L  0.0% H
    147.0 149.0
    L  6.5% H
    139.3 149.9
    L  14.0% H
    125.2 151.8
    L  30.1% H
    102.8 151.8
    L  44.2% H
    89.7 151.8
    L  170.4% H
    54 151.8
    L  35.5% H
    41.2 151.8
    L  155.2% H
    21.6 151.8
    AWL Agri Business
    		25,720.6 197.9
    L  3.5% H
    191.6 199.0
    L  6.6% H
    184.6 199.0
    L  -0.9% H
    184.6 203.4
    L  14.5% H
    171.2 216.0
    L  -25.7% H
    171.2 286
    L  -54.1% H
    171.2 435.7
    L  -14.0% H
    171.2 878
    L  -14.0% H
    171.2 878
    Tejas Networks
    		10,344.7 581.7
    L  -0.1% H
    579.3 592.9
    L  7.2% H
    525.6 608.4
    L  30.5% H
    426.0 629.5
    L  37.0% H
    382.3 629.5
    L  -17.4% H
    294 731.9
    L  -17.6% H
    294 1495
    L  231.7% H
    167.6 1495
    L  126.3% H
    28.9 1495
    JBM Auto
    		16,022.5 677.5
    L  -0.9% H
    677.1 687.9
    L  3.8% H
    642.3 697.6
    L  5.6% H
    607.7 718.6
    L  37.1% H
    477 718.6
    L  -3.4% H
    477 790
    L  37.2% H
    477 1214.2
    L  667.4% H
    83.0 1214.2
    L  2415.8% H
    19 1214.2
    Deepak Fertilisers
    		19,345.9 1,532.5
    L  1.6% H
    1515 1547
    L  5.6% H
    1452.2 1592.9
    L  16.2% H
    1252.8 1592.9
    L  62.4% H
    866.4 1592.9
    L  -1.4% H
    866.4 1778.6
    L  170.3% H
    450 1778.6
    L  243.2% H
    343.6 1778.6
    L  856.6% H
    57.2 1778.6
    BEML
    		14,781.3 1,774.7
    L  -0.2% H
    1771.7 1793.4
    L  1.9% H
    1725 1818
    L  -0.8% H
    1680 1884
    L  16.3% H
    1355 2037.1
    L  -17.5% H
    1355 2437.4
    L  135.5% H
    755 2744
    L  163.9% H
    553.5 2744
    L  318.3% H
    184.8 2744
    Lemon Tree Hotels
    		8,679.1 109.6
    L  -1.0% H
    109.5 111.2
    L  2.3% H
    103.5 113.9
    L  -1.5% H
    103.5 122.0
    L  8.4% H
    99.6 128.4
    L  -20.9% H
    99.6 180.7
    L  19.2% H
    89.9 180.7
    L  160.8% H
    36 180.7
    L  95.6% H
    14.1 180.7
    Rainbow Childrens Medicare
    		14,509.8 1,428.7
    L  0.7% H
    1408 1430
    L  6.4% H
    1313.5 1430
    L  6.9% H
    1311 1430
    L  26.1% H
    1084 1430
    L  0.5% H
    1084 1645.7
    L  51.8% H
    925 1709.6
    L  163.6% H
    410 1709.6
    L  163.6% H
    410 1709.6
    UCO Bank
    		32,903.8 26.2
    L  0.2% H
    26.2 26.6
    L  4.8% H
    25.0 26.7
    L  4.2% H
    24.2 26.7
    L  3.6% H
    22.2 27.5
    L  -16.2% H
    22.2 34.2
    L  0.2% H
    22.2 70.7
    L  84.1% H
    10.6 70.7
    L  -30.1% H
    8.4 70.7
    Piramal Pharma
    		21,764.9 163.5
    L  -2.2% H
    163.0 168.5
    L  -1.1% H
    160.7 173.3
    L  -6.5% H
    160.7 180.7
    L  16.9% H
    132.3 196.4
    L  -18.4% H
    132.3 220.9
    L  81.7% H
    87.2 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		25,043.3 4,473.3
    L  1.1% H
    4380.2 4522
    L  8.0% H
    4156.3 4722
    L  15.4% H
    3600.1 4722
    L  39.1% H
    2900.1 4722
    L  49.0% H
    2131 4722
    L  149.3% H
    1351.2 4722
    L  664.7% H
    575 4722
    L  664.7% H
    575 4722
    Global Health
    		33,605.8 1,249.9
    L  2.5% H
    1214 1256
    L  3.3% H
    1208.6 1256.2
    L  0.6% H
    1153 1266.5
    L  16.6% H
    956 1278
    L  5.4% H
    956 1456.5
    L  92.1% H
    629 1513.9
    L  272.0% H
    390.6 1513.9
    L  272.0% H
    390.6 1513.9
    Aarti Industries
    		17,713.5 488.5
    L  -2.0% H
    482.5 502
    L  12.9% H
    424 504.9
    L  4.8% H
    424 504.9
    L  16.1% H
    394.6 523.1
    L  5.7% H
    338.1 523.1
    L  -6.1% H
    338.1 769.3
    L  -46.5% H
    338.1 1168
    L  289.2% H
    120.3 1168
    BLS International
    		10,865.8 263.9
    L   H
    263.3 268.6
    L  0.7% H
    248.2 275.9
    L  4.4% H
    243.8 287.0
    L  6.9% H
    218.9 309
    L  -28.6% H
    218.9 414.9
    L  35.7% H
    191.5 521.8
    L  743.7% H
    31.3 521.8
    L  1084.5% H
    6.8 521.8
    Adani Power
    		423,086.9 219.4
    L  -0.5% H
    218.6 222.0
    L  -2.9% H
    214.8 229.9
    L  -0.9% H
    214.8 254.2
    L  49.7% H
    144.7 254.2
    L  92.1% H
    105.4 254.2
    L  307.4% H
    46.2 254.2
    L  719.2% H
    14.1 254.2
    L  3532.3% H
    3.0 254.2
    Craftsman Automation
    		22,190.5 9,302
    L  -0.4% H
    9213 9490
    L  3.6% H
    8683.5 9490
    L  9.9% H
    8242.5 9490
    L  39.4% H
    6451.5 9738
    L  75.5% H
    5100 9738
    L  133.8% H
    3700 9738
    L  425.6% H
    1648.5 9738
    L  524.3% H
    1245 9738
    NMDC
    		77,069.1 87.7
    L  -0.9% H
    87.5 88.9
    L  -2.2% H
    87.5 92.0
    L  -4.1% H
    86.7 97.5
    L  11.5% H
    74.6 97.5
    L  24.6% H
    66.8 97.5
    L  144.0% H
    34.6 97.5
    L  45.4% H
    30.8 97.5
    L  187.4% H
    20.5 97.5
    Apar Industries
    		65,182.6 16,225
    L  1.5% H
    16061 16475
    L  22.2% H
    13286 16475
    L  28.3% H
    11864 16475
    L  80.5% H
    8856 16475
    L  105.5% H
    6801 16475
    L  421.7% H
    3028.1 16475
    L  2931.0% H
    501.4 16475
    L  3033.4% H
    239.2 16475
    Bikaji Foods
    		16,898.4 674.0
    L  2.2% H
    660.2 676.3
    L  3.1% H
    647 682
    L  0.7% H
    632.6 689
    L  11.7% H
    592.6 708.8
    L  -9.7% H
    592.6 818.7
    L  63.1% H
    403.3 1008.0
    L  124.7% H
    303 1008.0
    L  124.7% H
    303 1008.0
    Five-Star Business Finance
    		13,776.0 466.7
    L  0.0% H
    463.4 474
    L  10.8% H
    415.4 486.3
    L  1.7% H
    413.6 486.3
    L  32.1% H
    338.2 528.0
    L  -39.3% H
    338.2 795
    L  -21.9% H
    338.2 943.8
    L  -1.5% H
    338.2 943.8
    L  -1.5% H
    338.2 943.8
    KFIN Technologies
    		14,630.7 846.6
    L  -0.1% H
    845.5 861.7
    L  1.1% H
    800.1 861.7
    L  4.8% H
    785.0 876.9
    L  -5.2% H
    785.0 1006
    L  -29.9% H
    785.0 1388.5
    L  135.3% H
    335.1 1641.4
    L  131.3% H
    272 1641.4
    L  131.3% H
    272 1641.4
    NMDC Steel
    		13,803.2 47.1
    L  -1.6% H
    47.1 48.1
    L  -2.5% H
    45.3 49.8
    L  7.5% H
    42.1 53.8
    L  28.7% H
    33.0 53.8
    L  20.6% H
    33.0 53.8
    L  6.8% H
    32.1 73.7
    L  -64.0% H
    29.8 73.7
    L  -64.0% H
    29.8 73.7
    Eris Lifesciences
    		19,000.3 1,371.2
    L  -1.0% H
    1370.2 1401.6
    L  0.5% H
    1337.6 1411.4
    L  0.0% H
    1322 1530
    L  3.8% H
    1200 1530
    L  -23.6% H
    1200 1900
    L  110.3% H
    650.5 1910
    L  95.9% H
    551.3 1910
    L  127.4% H
    321 1910
    Mankind Pharma
    		98,251.7 2,379
    L  -0.1% H
    2365.6 2401.3
    L  0.9% H
    2350.5 2419
    L  -5.0% H
    2275.6 2638.6
    L  11.2% H
    1909.7 2638.6
    L  -0.1% H
    1909.7 2716.5
    L  46.6% H
    1608.8 3054.8
    L  120.3% H
    1242 3054.8
    L  120.3% H
    1242 3054.8
    Kaynes Technology
    		21,223.9 3,166.1
    L  2.7% H
    3107 3230
    L  4.6% H
    3018.1 3230
    L  -3.2% H
    2995 3418.1
    L  -8.9% H
    2995 4538.6
    L  -42.2% H
    2995 7705
    L  107.0% H
    1461.1 7822
    L  439.4% H
    666.8 7822
    L  439.4% H
    666.8 7822
    Saregama
    		8,905.9 461.9
    L  -0.2% H
    460.7 471.6
    L  1.1% H
    433.3 471.6
    L  11.1% H
    383.6 485
    L  34.8% H
    308.8 485
    L  -14.0% H
    307.1 552.3
    L  42.6% H
    307.1 688.9
    L  74.8% H
    260 688.9
    L  1431.0% H
    18.1 688.9
    Syrma SGS Technology
    		25,039.6 1,301
    L  0.0% H
    1301 1331.6
    L  8.3% H
    1195 1335
    L  28.4% H
    957.4 1335
    L  79.6% H
    709 1335
    L  148.9% H
    500 1335
    L  188.7% H
    370 1335
    L  491.4% H
    248.1 1335
    L  491.4% H
    248.1 1335
    Jindal Saw
    		15,543.9 243.1
    L  -1.3% H
    242.5 247.3
    L  3.0% H
    221.7 251.6
    L  6.1% H
    214.0 267.5
    L  27.0% H
    177.7 267.5
    L  1.6% H
    153 267.5
    L  97.3% H
    114.2 383.9
    L  333.1% H
    37.5 383.9
    L  853.9% H
    19.9 383.9
    Godawari Power
    		18,604.2 276.6
    L  -1.9% H
    276.4 282.6
    L  -0.8% H
    274 284
    L  -3.9% H
    272.8 320
    L  9.9% H
    245.3 320
    L  49.0% H
    175.4 320
    L  214.9% H
    87.5 320
    L  286.2% H
    44.6 320
    L  9149.2% H
    2.6 320
    Gillette
    		25,139.5 7,715
    L  -0.1% H
    7715 7778.5
    L  1.2% H
    7620 7945
    L  -1.2% H
    7601.5 8433.5
    L  -3.3% H
    7206 8433.5
    L  -25% H
    7206 11500
    L  70.9% H
    4482.1 11500
    L  32.9% H
    4135.3 11500
    L  70.1% H
    4022.2 11500
    Usha Martin
    		14,930.8 490.0
    L  -1.0% H
    489.6 498.8
    L  -0.8% H
    473.5 501.8
    L  3.6% H
    455 527.5
    L  20.2% H
    380 527.5
    L  59.4% H
    302.3 527.5
    L  71.9% H
    252.8 527.5
    L  785.2% H
    50 527.5
    L  3757.9% H
    10.4 527.5
    Ircon International
    		13,003.6 138.3
    L  0.4% H
    137.5 140.5
    L  3.5% H
    130 140.5
    L  -3.1% H
    130 144.6
    L  6.2% H
    114.5 164.4
    L  -31.7% H
    114.5 208.2
    L  70.0% H
    79 351.6
    L  187.4% H
    34.8 351.6
    L  191.1% H
    29 351.6
    Minda Corporation
    		15,748.2 658.7
    L  -0.6% H
    656.1 674.6
    L  4.0% H
    627.1 679.9
    L  25.4% H
    507.4 679.9
    L  37.0% H
    470.4 679.9
    L  20.4% H
    445.1 679.9
    L  136.3% H
    277.4 679.9
    L  388.6% H
    114.4 679.9
    L  490.2% H
    52.8 679.9
    Concord Biotech
    		14,319.9 1,368.8
    L  -0.8% H
    1360 1389.8
    L  14.4% H
    1195.1 1407.9
    L  20.6% H
    1022.2 1407.9
    L  15.8% H
    987 1407.9
    L  -35.1% H
    987 2146
    L  84.7% H
    900.1 2664
    L  84.7% H
    900.1 2664
    L  84.7% H
    900.1 2664
    JSW Infrastructure
    		61,813.5 294.4
    L  0.0% H
    292.2 296.7
    L  9.7% H
    270.4 300.3
    L  10.2% H
    256 300.3
    L  16.2% H
    233.4 300.3
    L  -2.7% H
    233.4 349
    L  147.4% H
    142.2 361.0
    L  147.4% H
    142.2 361.0
    L  147.4% H
    142.2 361.0
    Chennai Petroleum
    		17,668.3 1,186.5
    L  -2.0% H
    1182.8 1215.6
    L  -0.4% H
    1115.2 1249
    L  17.6% H
    973.1 1249
    L  29.2% H
    870.8 1249
    L  84.8% H
    603.1 1249
    L  215.8% H
    347.9 1275
    L  777.6% H
    94.5 1275
    L  508.6% H
    47.6 1275
    Jammu & Kashmir Bank
    		17,758.8 161.3
    L  0.9% H
    157.7 162.8
    L  8.9% H
    148.3 163.5
    L  23.4% H
    126.1 163.5
    L  33.5% H
    108 163.5
    L  53.9% H
    97.4 163.5
    L  191.6% H
    55 163.5
    L  449.5% H
    23.8 163.5
    L  136.8% H
    11 163.5
    HBL Power Systems
    		22,064.7 796
    L  0.4% H
    791.3 805
    L  3.9% H
    732.1 807.7
    L  3.1% H
    732.1 875
    L  20.9% H
    613 875
    L  35.1% H
    551.6 1122
    L  446.3% H
    143.2 1122
    L  1534.5% H
    41.3 1122
    L  2083.8% H
    9.3 1122
    Himadri Speciality
    		34,730.1 688.4
    L  2.9% H
    663.4 689.9
    L  3.2% H
    647.4 707.5
    L  15.5% H
    539.6 707.5
    L  56.9% H
    421 707.5
    L  46.6% H
    418.5 707.5
    L  414.7% H
    125.5 707.5
    L  1160.7% H
    41.6 707.5
    L  2257.4% H
    26.4 707.5
    DOMS Industries
    		14,027.5 2,311.4
    L  1.8% H
    2240 2337
    L  10.8% H
    2086.3 2337
    L  2.1% H
    2061.6 2348
    L  11.0% H
    2033.6 2435
    L  -1% H
    2023.9 2770
    L  192.6% H
    1225.6 3115
    L  192.6% H
    1225.6 3115
    L  192.6% H
    1225.6 3115
    Signatureglobal
    		11,247.2 800.5
    L  1.6% H
    790 803.0
    L  -0.7% H
    753.1 836
    L  -6.0% H
    753.1 874
    L  -0.4% H
    705.2 928
    L  -37.9% H
    705.2 1308
    L  107.9% H
    444 1647
    L  107.9% H
    444 1647
    L  107.9% H
    444 1647
    Garden Reach Shipbuilders
    		30,396.4 2,653.5
    L  -0.6% H
    2642.7 2683.7
    L  1.6% H
    2530 2714
    L  -1.2% H
    2530 2751.9
    L  14.9% H
    1963.7 3339
    L  -13.6% H
    1963.7 3538.4
    L  383.1% H
    550 3538.4
    L  1227.4% H
    181.4 3538.4
    L  2148.7% H
    77.7 3538.4
    Lloyds Metals & Energy
    		97,862.7 1,738.9
    L  -1.6% H
    1735 1767.9
    L  1.6% H
    1670 1797.1
    L  0.3% H
    1636.1 1888.6
    L  52.4% H
    1119.9 1888.6
    L  17.0% H
    1042.9 1888.6
    L  219.4% H
    492 1888.6
    L  219.4% H
    492 1888.6
    L  219.4% H
    492 1888.6
    SBFC Finance
    		10,264.7 92.7
    L  -0.1% H
    92.4 94.0
    L  1.6% H
    89.5 95.0
    L  1.4% H
    89.0 97
    L  1.9% H
    79.6 103.2
    L  -16.1% H
    79.6 123
    L  62.6% H
    72.4 123
    L  62.6% H
    72.4 123
    L  62.6% H
    72.4 123
    ACE
    		11,053.3 928.2
    L  -0.1% H
    927.1 942.8
    L  5.0% H
    862 953
    L  4.5% H
    850.5 953
    L  10.4% H
    745.1 966.8
    L  -22.6% H
    745.1 1236
    L  91.2% H
    453.1 1695
    L  282.8% H
    175 1695
    L  2172.2% H
    31.4 1695
    Titagarh Rail Systems
    		11,674.2 866.9
    L  0.8% H
    859.4 880
    L  3.4% H
    814.2 890.7
    L  13.6% H
    721.2 890.7
    L  35.6% H
    568.7 890.7
    L  -3.6% H
    568.7 970
    L  108.3% H
    419.6 1897.0
    L  1414.1% H
    54.2 1897.0
    L  853.1% H
    20.5 1897.0
    Schneider Electric
    		28,816.8 1,205.2
    L  -0.9% H
    1190 1257.9
    L  5.5% H
    1071 1257.9
    L  -4.7% H
    1066.2 1417.8
    L  36.1% H
    833.0 1417.8
    L  66.3% H
    571.9 1417.8
    L  389.5% H
    238.6 1417.8
    L  834.3% H
    91.7 1417.8
    L  751.4% H
    58 1417.8
    Tata Technologies
    		31,056.9 764.9
    L  -0.9% H
    762 777.2
    L  -1.9% H
    725.9 784
    L  23.3% H
    609 784
    L  41.6% H
    507.4 784
    L  1.5% H
    507.4 784
    L  53.0% H
    507.4 1400
    L  53.0% H
    507.4 1400
    L  53.0% H
    507.4 1400
    Jio Financial
    		159,327.2 241.3
    L  0.7% H
    239.9 243.3
    L  5.4% H
    227 243.7
    L  3.5% H
    227 245.2
    L  2.6% H
    223.3 257
    L  -17.9% H
    223.3 338.6
    L  -7.9% H
    198.7 394.7
    L  -7.9% H
    198.7 394.7
    L  -7.9% H
    198.7 394.7
    Nuvama Wealth
    		29,793.8 1,634
    L  -1.6% H
    1631.6 1675.5
    L  6.1% H
    1497.6 1686.7
    L  12.0% H
    1417.1 1686.7
    L  41.0% H
    1096.9 1686.7
    L  15.3% H
    1096.9 1701.7
    L  189.5% H
    420 1701.7
    L  189.5% H
    420 1701.7
    L  189.5% H
    420 1701.7
    R R Kabel
    		25,026.9 2,212.7
    L  1.2% H
    2205 2277.7
    L  2.7% H
    2063.9 2277.7
    L  13.3% H
    1898.1 2277.7
    L  64.8% H
    1281.3 2277.7
    L  62.5% H
    1165 2277.7
    L  113.8% H
    853.6 2277.7
    L  113.8% H
    853.6 2277.7
    L  113.8% H
    853.6 2277.7
    RailTel Corporation
    		10,363.1 322.9
    L  1.3% H
    318.5 328.4
    L  6.4% H
    293.1 328.4
    L  0.9% H
    293.1 330.5
    L  16.2% H
    245 353.9
    L  -24.1% H
    245 443.2
    L  150.2% H
    123 617.8
    L  114.6% H
    84 617.8
    L  243.5% H
    84 617.8
    Gujarat Mineral
    		19,431.4 611.1
    L  0.6% H
    604 619
    L  0.2% H
    585.6 630.5
    L  -6.4% H
    585.6 708.2
    L  15.6% H
    523.2 771.9
    L  49.5% H
    374.8 771.9
    L  280.0% H
    159.7 771.9
    L  678.4% H
    57.6 771.9
    L  795.3% H
    29.1 771.9
    Honasa Consumer
    		13,153.1 404.3
    L  -0.7% H
    400.9 414.7
    L  -2.6% H
    400.9 438.4
    L  14.2% H
    340.6 438.4
    L  50.3% H
    261.6 438.4
    L  31.7% H
    248.4 438.4
    L  24.8% H
    197.5 547
    L  24.8% H
    197.5 547
    L  24.8% H
    197.5 547
    Inox Wind
    		15,647.5 90.5
    L  0.8% H
    90.0 93.3
    L  7.1% H
    80.8 93.3
    L  -5.2% H
    80.8 99.2
    L  13.8% H
    75.1 108.3
    L  -46.7% H
    75.1 178.4
    L  143.6% H
    36.5 258.2
    L  322.5% H
    18.6 258.2
    L  50.1% H
    3.9 258.2
    Anand Rathi Wealth
    		29,424.2 1,772.1
    L  -0.5% H
    1765.9 1785.8
    L  1.0% H
    1710.6 1790.2
    L  -1.1% H
    1710.6 1839.9
    L  16.6% H
    1451.5 1867.5
    L  76.1% H
    1006.1 1867.5
    L  718.3% H
    212.8 1867.5
    L  1188.8% H
    135.5 1867.5
    L  1188.8% H
    135.5 1867.5
    Caplin Point Labs
    		18,087.7 2,379.6
    L  0.6% H
    2341 2417.9
    L  12.7% H
    2121.3 2447.3
    L  19.1% H
    1948.6 2447.3
    L  43.2% H
    1500.3 2447.3
    L  11.2% H
    1500.3 2447.3
    L  193.4% H
    781.9 2641
    L  250.9% H
    575 2641
    L  1143.7% H
    176.2 2641
    Elecon Engineering
    		12,482.2 556.3
    L  -0.7% H
    555.5 576
    L  6.8% H
    512 576
    L  14.7% H
    469.7 576
    L  46.1% H
    352 579
    L  -16.9% H
    352 683
    L  90.8% H
    272 739.1
    L  770.8% H
    58.8 739.1
    L  1670.4% H
    8.1 739.1
    Ramkrishna Forgings
    		10,464.6 578.7
    L  -1.8% H
    574 593
    L  8.3% H
    532.8 607
    L  0.8% H
    530.1 607
    L  3.5% H
    460.2 632
    L  -10.9% H
    460.2 691.5
    L  41.7% H
    416.3 1064.1
    L  352.4% H
    120.6 1064.1
    L  565.0% H
    26.7 1064.1
    Jupiter Wagons
    		11,754.8 275.1
    L  -0.2% H
    274.6 278.7
    L  -0.2% H
    263.5 284.6
    L  0.0% H
    262.2 308.5
    L  4.9% H
    235.7 308.6
    L  -29.6% H
    235.7 395.6
    L  88.2% H
    147.5 748.1
    L  962.0% H
    27.1 748.1
    L  1739.8% H
    6.8 748.1
    Pfizer
    		20,691.2 4,522.9
    L  0.1% H
    4515 4554
    L  -0.1% H
    4445 4648.9
    L  -8.7% H
    4396.7 5035.4
    L  -2.2% H
    4396.7 5045
    L  -23.1% H
    4396.7 5993
    L  17.7% H
    3701 6451.2
    L  -17.8% H
    3408 6451.2
    L  140.6% H
    1642 6451.2
    Go Digit Insurance
    		27,363.0 296.7
    L  -0.7% H
    294.2 302
    L  -2.4% H
    290.8 305
    L  -4.5% H
    290.8 333.9
    L  -11.3% H
    290.8 343
    L  -13.5% H
    290.8 381.4
    L  9.1% H
    264.6 407.4
    L  9.1% H
    264.6 407.4
    L  9.1% H
    264.6 407.4
    Indegene
    		12,425.7 515.8
    L  0.4% H
    511.0 523.9
    L  0.7% H
    504.6 536.5
    L  -0.1% H
    499.9 536.5
    L  20.2% H
    414 554
    L  -13.9% H
    414 606
    L  14.1% H
    414 736.3
    L  14.1% H
    414 736.3
    L  14.1% H
    414 736.3
    Newgen Software
    		6,905.3 484.6
    L  3.0% H
    468.7 485.0
    L  1.3% H
    452.9 492
    L  2.6% H
    432.9 538
    L  9.7% H
    401.1 538
    L  -58.5% H
    401.1 1267.8
    L  52.9% H
    302.5 1798.9
    L  94.1% H
    150.0 1798.9
    L  295.6% H
    48 1798.9
    TBO Tek
    		15,291.3 1,408.2
    L  -3.0% H
    1405 1443
    L  18.4% H
    1185 1497.9
    L  19.6% H
    1126.4 1497.9
    L  21.2% H
    1004.2 1497.9
    L  9.4% H
    1004.2 1764.8
    L  53.1% H
    996 2001
    L  53.1% H
    996 2001
    L  53.1% H
    996 2001
    Shipping Corporation
    		14,365.2 308.4
    L  -0.8% H
    308.1 317.3
    L  5.2% H
    284.3 321.1
    L  -6.9% H
    283.6 351.7
    L  29.1% H
    217.6 368.8
    L  35.8% H
    195.6 368.8
    L  198.7% H
    96.8 384.2
    L  171.6% H
    79.2 384.2
    L  355.5% H
    24.8 384.2
    JK Tyre & Industries
    		11,253.4 390.4
    L  -0.3% H
    389.5 396.5
    L  6.7% H
    351 400
    L  3.3% H
    351 422.7
    L  -5.2% H
    351 441.5
    L  6.2% H
    311 611.9
    L  105.3% H
    188.3 611.9
    L  162.3% H
    95.5 611.9
    L  329.2% H
    31.7 611.9
    Jaiprakash Power
    		12,295.1 17.9
    L  -2.9% H
    17.9 18.3
    L  -3.1% H
    17.6 18.9
    L  -8.2% H
    17.6 24.5
    L  29.1% H
    13.4 24.5
    L  1.5% H
    13.2 27.7
    L  182.5% H
    5.9 27.7
    L  251.8% H
    3.4 27.7
    L  255.2% H
    0.4 27.7
    PTC Industries
    		26,860.6 17,916
    L  -4.0% H
    17625 18997
    L  -2.0% H
    17625 19345
    L  6.7% H
    15700 19851
    L  5.4% H
    14499 19851
    L  17.3% H
    13251 19851
    L  380.7% H
    3672 19851
    L  494.1% H
    2950 19851
    L  494.1% H
    2950 19851
    Techno Electric
    		12,547.6 1,078.9
    L  -0.1% H
    1076.1 1116.9
    L  6.9% H
    983.6 1116.9
    L  -9.8% H
    983.6 1383.9
    L  -0.7% H
    978 1383.9
    L  -25.8% H
    870 1654
    L  200.4% H
    345.8 1822
    L  224.9% H
    222 1822
    L  309.1% H
    171.1 1822
    GE T&D
    		122,966.3 4,802.5
    L  -0.1% H
    4782 4900
    L  1.2% H
    4710 5014
    L  10.6% H
    4251.8 5222.1
    L  33.2% H
    3390 5222.1
    L  106.8% H
    2241.8 5222.1
    L  2339.7% H
    197.5 5222.1
    L  3405.5% H
    81.5 5222.1
    L  1200.8% H
    58 5222.1
    Jyoti CNC Automation
    		15,749.0 692.5
    L  0.5% H
    682.6 698.8
    L  13.5% H
    611.6 719.6
    L  -2.1% H
    580.1 719.6
    L  -3.3% H
    580.1 845
    L  -39.2% H
    580.1 1158
    L  109.2% H
    368 1504.3
    L  109.2% H
    368 1504.3
    L  109.2% H
    368 1504.3
    Anant Raj
    		19,462.1 540.8
    L  0.7% H
    537.9 548.2
    L  0.7% H
    510.3 552.9
    L  10.8% H
    464 598.8
    L  20.2% H
    403 598.8
    L  -0.7% H
    403 743.7
    L  229.6% H
    162.7 947.9
    L  797.6% H
    43 947.9
    L  993.6% H
    13 947.9
    IFCI
    		23,723.4 88.1
    L  -1.7% H
    87.9 91.5
    L  19.3% H
    70.0 91.5
    L  39.1% H
    60.6 91.5
    L  53.9% H
    46.4 91.5
    L  43.0% H
    46.2 91.5
    L  643.0% H
    11.5 91.5
    L  554.6% H
    8.3 91.5
    L  241.9% H
    3.1 91.5
    Bharti Hexacom
    		73,435 1,468.7
    L  -0.5% H
    1467 1491.1
    L  1.0% H
    1434.2 1508.8
    L  -6.0% H
    1434.2 1623
    L  -0.3% H
    1434.2 1623
    L  -17.7% H
    1434.2 2052.9
    L  157.7% H
    755 2052.9
    L  157.7% H
    755 2052.9
    L  157.7% H
    755 2052.9
    Aadhar Housing
    		21,265.8 486.3
    L  -0.5% H
    485.6 496
    L  5.6% H
    449.8 496
    L  4.8% H
    449.8 496
    L  5.8% H
    433.3 523
    L  11.1% H
    411.3 547.8
    L  54.4% H
    292 547.8
    L  54.4% H
    292 547.8
    L  54.4% H
    292 547.8
    Netweb Technologies
    		27,530.3 4,834.9
    L  4.8% H
    4617.2 4868.7
    L  13.4% H
    4050 4868.7
    L  25.9% H
    3671.1 4965
    L  52.2% H
    3043.3 4965
    L  171.4% H
    1700.1 4965
    L  867.0% H
    738.6 4965
    L  867.0% H
    738.6 4965
    L  867.0% H
    738.6 4965
    Kirloskar Oil Engines
    		28,160.1 1,937
    L  0.2% H
    1921 1964.8
    L  4.5% H
    1791.1 1975
    L  11.3% H
    1630 1990.8
    L  33.5% H
    1254.9 1990.8
    L  119.9% H
    825.6 1990.8
    L  367.4% H
    382.1 1990.8
    L  677.1% H
    122.6 1990.8
    L  644.1% H
    76.1 1990.8
    Aditya Birla Sun Life AMC
    		32,887.9 1,137.3
    L  -0.8% H
    1137 1167.6
    L  8.9% H
    1041 1167.6
    L  10.4% H
    979.1 1167.6
    L  21.9% H
    867.1 1167.6
    L  48.5% H
    708 1167.6
    L  206.3% H
    362.6 1167.6
    L  59.7% H
    307 1167.6
    L  59.7% H
    307 1167.6
    Indian Renewable
    		35,281.1 125.6
    L  0.6% H
    124.6 126.8
    L  4.5% H
    117.8 126.8
    L  -1.2% H
    117.8 135.5
    L  9.4% H
    108.7 142.9
    L  -24.9% H
    108.7 174.6
    L  292.5% H
    50 310
    L  292.5% H
    50 310
    L  292.5% H
    50 310
    Vodafone Idea
    		159,047.6 14.7
    L  -1.8% H
    14.6 15.0
    L  1.9% H
    13.7 15.3
    L  13.4% H
    12.5 15.3
    L  58.4% H
    8.1 15.3
    L  120.1% H
    6.1 15.3
    L  88.2% H
    6.1 19.2
    L  51.3% H
    4.6 19.2
    L  -85.4% H
    2.4 123.5
    Emcure Pharma
    		32,818.7 1,730.4
    L  1.5% H
    1710 1760
    L  0.6% H
    1679 1818
    L  1.5% H
    1660 1818
    L  20.3% H
    1420.1 1830
    L  27.1% H
    1228.9 1830
    L  71.7% H
    889 1830
    L  71.7% H
    889 1830
    L  71.7% H
    889 1830
    Premier Energies
    		47,710.3 1,051
    L  0.5% H
    1020.1 1059
    L  -3.6% H
    1020.1 1103.9
    L  7.1% H
    962 1103.9
    L  34.4% H
    768.1 1103.9
    L  3.9% H
    660 1136.4
    L  133.6% H
    660 1388
    L  133.6% H
    660 1388
    L  133.6% H
    660 1388
    PG Electroplast
    		14,971.9 524.3
    L  6.4% H
    491.5 531.8
    L  11.5% H
    457 531.8
    L  7.6% H
    451.6 531.8
    L  4.4% H
    436.6 578.0
    L  -30.2% H
    436.6 836.5
    L  219.5% H
    145.1 1054.2
    L  1162.0% H
    29.1 1054.2
    L  4614.5% H
    2.5 1054.2
    Hyundai Motor
    		162,524.5 2,000.2
    L  -1.5% H
    1990.6 2040.4
    L  5.6% H
    1863 2059
    L  9.6% H
    1760 2059
    L  -0.9% H
    1658 2059
    L  3.0% H
    1658 2890
    L  2.1% H
    1541.7 2890
    L  2.1% H
    1541.7 2890
    L  2.1% H
    1541.7 2890
    Transformers & Rectifiers
    		9,650.3 321.5
    L  1.3% H
    318.3 328
    L  3.8% H
    299.7 328
    L  6.9% H
    287.5 329.6
    L  16.1% H
    253 358
    L  -35.3% H
    224.1 578.5
    L  712.3% H
    38 648.9
    L  2132.6% H
    11.8 648.9
    L  1740.3% H
    2.5 648.9
    Brainbees Solutions
    		11,421.3 218.8
    L  0.0% H
    217.9 221
    L  0.1% H
    211.5 225.8
    L  -2.4% H
    211.0 245
    L  -2.2% H
    207.3 269.6
    L  -42.1% H
    207.1 438.7
    L  -53.0% H
    207.1 734
    L  -53.0% H
    207.1 734
    L  -53.0% H
    207.1 734
    NAVA
    		17,455.5 616.8
    L  2.2% H
    605.2 639.8
    L  5.2% H
    564.0 639.8
    L  -1.9% H
    564.0 639.8
    L  11.8% H
    529 739.4
    L  11.2% H
    501.7 739.4
    L  297.9% H
    152 739.4
    L  951.1% H
    49.6 739.4
    L  1033.6% H
    16 739.4
    NTPC Green Energy
    		82,839.2 98.3
    L  -0.4% H
    97.9 99.4
    L  -1.5% H
    96.9 101.2
    L  -9.0% H
    96.9 108.2
    L  0.2% H
    90.8 120.0
    L  -8.5% H
    84 120.0
    L  -9.0% H
    84 155.4
    L  -9.0% H
    84 155.4
    L  -9.0% H
    84 155.4
    Bajaj Housing Finance
    		71,783.1 86.2
    L  -0.5% H
    85.9 88.1
    L  4.4% H
    82.3 88.1
    L  2.7% H
    81.8 88.1
    L  4.9% H
    72.7 93
    L  -29.2% H
    72.7 124
    L  23.1% H
    72.7 188.5
    L  23.1% H
    72.7 188.5
    L  23.1% H
    72.7 188.5
    Sai Life Science
    		25,419.9 1,198.4
    L  -0.8% H
    1181.3 1204.7
    L  0.3% H
    1164.5 1244.2
    L  9.9% H
    1051.3 1244.2
    L  25.7% H
    927.1 1244.2
    L  55.6% H
    716.6 1244.2
    L  118.3% H
    636.1 1244.2
    L  118.3% H
    636.1 1244.2
    L  118.3% H
    636.1 1244.2
    Sarda Energy & Minerals
    		18,526.4 525.8
    L  0.5% H
    524.9 533
    L  -2.3% H
    508.1 541.2
    L  -3.5% H
    507 578.8
    L  -0.9% H
    477.8 624
    L  17.1% H
    420.8 639.8
    L  273.0% H
    133.2 639.8
    L  670.4% H
    59.9 639.8
    L  4348.0% H
    9.8 639.8
    Neuland Laboratories
    		21,400.3 16,680
    L  -2.2% H
    16560 17246
    L  -1.7% H
    16560 17572
    L  0.5% H
    16244 17684
    L  37.3% H
    11500 18305
    L  26.4% H
    11500 19747
    L  458.6% H
    2727 19747
    L  702.3% H
    967 19747
    L  1966.0% H
    245.8 19747
    Niva Bupa Health Insurance
    		15,582.1 84.3
    L  1.1% H
    84.1 85.6
    L  3.5% H
    81.5 86.9
    L  5.6% H
    78.1 86.9
    L  16.6% H
    67.5 89.8
    L  3.6% H
    67.5 92.9
    L  14.0% H
    67.5 109.3
    L  14.0% H
    67.5 109.3
    L  14.0% H
    67.5 109.3
    International Gemological
    		15,866.7 367.2
    L  -0.6% H
    365.3 373.4
    L  0.5% H
    350.8 378
    L  12.4% H
    311.8 388.3
    L  18.9% H
    296.1 388.3
    L  -5.1% H
    287 442
    L  -12.0% H
    282 642.3
    L  -12.0% H
    282 642.3
    L  -12.0% H
    282 642.3
    Zen Technologies
    		16,269.4 1,801.9
    L  0.7% H
    1780 1813.9
    L  2.8% H
    1706.7 1844
    L  15.9% H
    1477 1885
    L  32.0% H
    1265 1885
    L  -8.8% H
    1223 2065
    L  334.3% H
    385 2627
    L  1968.8% H
    78.1 2627
    L  2577.4% H
    21.3 2627
    LT Foods
    		13,206.0 380.3
    L  -0.3% H
    378 393.6
    L  2% H
    364.1 396
    L  -7.1% H
    364.1 415.8
    L  -1.3% H
    359.1 439.9
    L  -17.1% H
    333.2 518.6
    L  183.9% H
    124.1 518.6
    L  397.1% H
    58.4 518.6
    L  1513.5% H
    13 518.6
    Sagility
    		18,716.0 40.0
    L  -0.1% H
    39.8 41.0
    L  2.5% H
    39.1 41.1
    L  -4.8% H
    38.9 43.5
    L  5.7% H
    35.8 45.4
    L  2.8% H
    35.8 57.9
    L  33.3% H
    27.0 57.9
    L  33.3% H
    27.0 57.9
    L  33.3% H
    27.0 57.9
    DCM Shriram
    		16,447.2 1,054.7
    L  0.6% H
    1051.6 1067.1
    L  5.8% H
    992.2 1085.6
    L  -6.4% H
    985.2 1128.7
    L  3.6% H
    985.2 1325
    L  -6.8% H
    945.1 1502.3
    L  22.7% H
    826.3 1502.3
    L  40.6% H
    703.3 1502.3
    L  413.7% H
    172.6 1502.3
    Inventurus Knowledge
    		28,100.3 1,637.8
    L  -2.2% H
    1633.9 1683.4
    L  -1.3% H
    1633.9 1698
    L  2.7% H
    1519.5 1758
    L  23.4% H
    1262 1764.9
    L  -6.2% H
    1262 1876
    L  23.2% H
    1236.8 2189
    L  23.2% H
    1236.8 2189
    L  23.2% H
    1236.8 2189
    Swiggy
    		71,809.6 260.2
    L  1.2% H
    256.8 263.5
    L  7.9% H
    236.8 267.2
    L  1.9% H
    236.8 272.3
    L  -7.8% H
    236.8 300.8
    L  -26.6% H
    236.8 474
    L  -33.3% H
    236.8 617.3
    L  -33.3% H
    236.8 617.3
    L  -33.3% H
    236.8 617.3
    Waaree Energies
    		87,912.0 3,056.2
    L  0.2% H
    2996 3083.1
    L  1.7% H
    2962.2 3083.1
    L  1.1% H
    2961.3 3180
    L  12.1% H
    2681.2 3557
    L  8.2% H
    2403 3865
    L  103.3% H
    1863 3865
    L  103.3% H
    1863 3865
    L  103.3% H
    1863 3865
    ACME Solar Holdings
    		24,461.1 346.4
    L  -0.2% H
    342.7 349.7
    L  -1.7% H
    333 357.7
    L  25.5% H
    267.7 364.8
    L  35.5% H
    234.8 364.8
    L  41.3% H
    195.9 364.8
    L  19.9% H
    167.8 364.8
    L  19.9% H
    167.8 364.8
    L  19.9% H
    167.8 364.8
    Afcons Infrastructure
    		11,888.6 323.3
    L  -0.6% H
    322.3 327.5
    L  3.5% H
    313.3 346.5
    L  -3.9% H
    289.8 346.5
    L  15.9% H
    265.8 366
    L  -26.7% H
    265.8 479.4
    L  -30.2% H
    265.8 570
    L  -30.2% H
    265.8 570
    L  -30.2% H
    265.8 570
    Vishal Mega Mart
    		55,157.8 118.0
    L  -2.3% H
    117.9 121.8
    L  0.5% H
    115.9 122.4
    L  -0.9% H
    115.9 124.3
    L  14.8% H
    98.8 129.4
    L  -4.6% H
    98.8 157.6
    L  51.2% H
    96.0 157.6
    L  51.2% H
    96.0 157.6
    L  51.2% H
    96.0 157.6
    Gravita
    		12,208.7 1,654.1
    L  -0.3% H
    1649.9 1697.4
    L  7.1% H
    1545.9 1697.4
    L  -2.0% H
    1540 1748.2
    L  16.5% H
    1266.9 1846.3
    L  -5.8% H
    1266.9 1949
    L  176.3% H
    590 2700
    L  1194.8% H
    115 2700
    L  9271.7% H
    15.1 2700
    Authum Investment
    		47,119.3 554.9
    L  -0.7% H
    547.7 563.4
    L  21.5% H
    455.9 581.6
    L  9.8% H
    441 581.6
    L  16.9% H
    409.2 581.6
    L  13.3% H
    400 683
    L  249.2% H
    146.4 683
    L  249.2% H
    146.4 683
    L  249.2% H
    146.4 683
    Wockhardt
    		30,987.3 1,907
    L  0.0% H
    1905 1943.4
    L  0.7% H
    1820 1978
    L  23.4% H
    1522.6 2422.3
    L  57.4% H
    1086.7 2422.3
    L  7.4% H
    1086.7 2422.3
    L  888.1% H
    193 2422.3
    L  197.0% H
    145.2 2422.3
    L  106.4% H
    145.2 2422.3
    Reliance Power
    		11,100.4 26.8
    L  0.8% H
    26.7 27.3
    L  -1.5% H
    25.5 28.1
    L  -1.0% H
    25.5 28.9
    L  20.6% H
    20.2 30.8
    L  -60.0% H
    20.2 70.9
    L  60.2% H
    13.8 76.5
    L  95.2% H
    9.1 76.5
    L  -49.0% H
    1 76.5
    Ola Electric
    		19,911.4 43.0
    L  -2.5% H
    42.8 44.5
    L  -3.2% H
    42.8 49.1
    L  20.6% H
    34.4 49.1
    L  86.5% H
    22.3 49.1
    L  -8.4% H
    22.3 71.3
    L  -43.4% H
    22.3 157.4
    L  -43.4% H
    22.3 157.4
    L  -43.4% H
    22.3 157.4
    OneSource Specialty Pharma
    		18,476.3 1,611.6
    L  -0.7% H
    1602.4 1659.9
    L  -7.3% H
    1590.1 1733.9
    L  -12.2% H
    1590.1 1917.8
    L  8.1% H
    1231 1917.8
    L  -20.4% H
    1057 2248
    L  -3.5% H
    1057 2248
    L  -3.5% H
    1057 2248
    L  -3.5% H
    1057 2248
    Aditya Birla Lifestyle Brands
    		12,265.0 100.5
    L  0.4% H
    100.1 102.3
    L  3.1% H
    95.1 102.3
    L  -3.5% H
    95.1 104.7
    L  3.2% H
    87.9 119.6
    L  -41.2% H
    87.9 175
    L  -41.2% H
    87.9 175
    L  -41.2% H
    87.9 175
    L  -41.2% H
    87.9 175
    Nuvoco Vistas
    		11,071.8 310
    L  -1.2% H
    310 317.8
    L  -0.2% H
    300.2 323.8
    L  -5.1% H
    300.2 365.8
    L  6.1% H
    276.3 365.8
    L  -11.8% H
    276.3 477.5
    L  -12.8% H
    276.3 477.5
    L  -45.6% H
    260.3 577.9
    L  -45.6% H
    260.3 577.9
    Choice International
    		15,741.4 706.6
    L  0.6% H
    703.5 710.9
    L  9.0% H
    632.1 710.9
    L  6.4% H
    632.1 710.9
    L  13.1% H
    568.7 736
    L  1.7% H
    568.7 860.5
    L  268.3% H
    166.1 860.5
    L  949.6% H
    74.3 860.5
    L  949.6% H
    74.3 860.5
    Aegis Vopak Terminals
    		26,072.1 235.3
    L  1.6% H
    232.5 241.5
    L  27.7% H
    184.3 241.5
    L  19.0% H
    182.5 241.5
    L  22.0% H
    158 241.5
    L  -0.2% H
    158 302
    L  0.1% H
    158 302
    L  0.1% H
    158 302
    L  0.1% H
    158 302
    Ather Energy
    		38,760.4 1,011.7
    L  -1.5% H
    1005.1 1044.8
    L  0.9% H
    1001.2 1067
    L  7.9% H
    873.6 1069
    L  43.5% H
    684.5 1069
    L  222.2% H
    312.2 1069
    L  215.2% H
    288.2 1069
    L  215.2% H
    288.2 1069
    L  215.2% H
    288.2 1069
    Force Motors
    		24,251.0 18,405
    L  -0.7% H
    18383 18780
    L  6.5% H
    16900 19200
    L  -9.6% H
    16900 20850
    L  -9.1% H
    16900 23221
    L  37.9% H
    13253 26450
    L  720.5% H
    2160.1 26450
    L  1377.2% H
    911.3 26450
    L  1544.3% H
    591.2 26450
    Blue Jet Healthcare
    		8,763.5 505.2
    L  0.2% H
    503.8 511.9
    L  12.1% H
    450.9 522
    L  17.4% H
    408.9 522
    L  41.0% H
    325 522
    L  -47.0% H
    325 1027.8
    L  46.0% H
    319.5 1027.8
    L  46.0% H
    319.5 1027.8
    L  46.0% H
    319.5 1027.8
    JSW Dulux
    		14,878.4 3,248.7
    L  0.2% H
    3241 3298.7
    L  2.5% H
    3080.7 3298.7
    L  10.6% H
    2857 3298.7
    L  13.4% H
    2743.2 3298.7
    L  0.3% H
    2658.7 3915.5
    L  33.0% H
    2267 4674
    L  40.0% H
    1687.6 4674
    L  112.5% H
    1328.3 4674
    Hexaware Technologies
    		30,389.4 499
    L  0.3% H
    495.5 512.0
    L  -4.1% H
    491.6 533.9
    L  3.1% H
    471.1 552.5
    L  21.3% H
    402.1 552.5
    L  -40.0% H
    400.2 900
    L  -29.5% H
    400.2 900
    L  -29.5% H
    400.2 900
    L  -29.5% H
    400.2 900
    Siemens Energy
    		127,647.8 3,584.4
    L  0.9% H
    3543 3610
    L  2.4% H
    3373.7 3687.4
    L  16.2% H
    3013.6 3968
    L  28.2% H
    2521.7 3968
    L  44.6% H
    2115 3968
    L  44.6% H
    2115 3968
    L  44.6% H
    2115 3968
    L  44.6% H
    2115 3968
    ITC Hotels
    		32,952.7 158.2
    L  -0.5% H
    157.3 160.1
    L  5.2% H
    148.5 160.3
    L  1.8% H
    148.5 160.3
    L  3.3% H
    137.3 170.3
    L  -26.0% H
    137.3 261.6
    L  -39.2% H
    137.3 261.6
    L  -39.2% H
    137.3 261.6
    L  -39.2% H
    137.3 261.6
    Leela Palaces Hotels Resorts
    		15,243.5 456.5
    L  -0.4% H
    453.8 469.9
    L  11.6% H
    402.1 472.8
    L  10.2% H
    400.1 472.8
    L  5.6% H
    385.1 472.8
    L  13.5% H
    382.5 474.4
    L  4.9% H
    382.5 474.4
    L  4.9% H
    382.5 474.4
    L  4.9% H
    382.5 474.4
    JSW Cement
    		17,493.3 128.3
    L  -1.7% H
    128.3 130.5
    L  1.4% H
    122.8 131.6
    L  4.2% H
    120.0 142.5
    L  10.8% H
    109.6 142.5
    L  -12.7% H
    106.7 162.2
    L  -12.7% H
    106.7 162.2
    L  -12.7% H
    106.7 162.2
    L  -12.7% H
    106.7 162.2
    Meesho
    		77,426.2 168.4
    L  -0.1% H
    167.6 173.2
    L  0.3% H
    163.1 174.9
    L  -11.7% H
    160.5 202.0
    L  22.4% H
    125.6 227.7
    L  51.7% H
    125.6 254.4
    L  51.7% H
    125.6 254.4
    L  51.7% H
    125.6 254.4
    L  51.7% H
    125.6 254.4
    LG Electronics
    		104,619.2 1,541.3
    L  0.8% H
    1535 1563.7
    L  1.4% H
    1498.9 1563.7
    L  -2.4% H
    1462.4 1574
    L  -1.3% H
    1304.1 1661.6
    L  35.2% H
    1304.1 1749
    L  35.2% H
    1304.1 1749
    L  35.2% H
    1304.1 1749
    L  35.2% H
    1304.1 1749
    Tega Industries
    		13,408.0 1,784.7
    L  0.2% H
    1781.7 1800
    L  0.7% H
    1680 1827.9
    L  12.6% H
    1522.2 1894
    L  1.1% H
    1522.2 1894
    L  18.3% H
    1467 2125
    L  93.6% H
    841.7 2328.9
    L  294.0% H
    397 2328.9
    L  294.0% H
    397 2328.9
    Cemindia Projects
    		20,073.4 1,168.5
    L  -0.9% H
    1155.2 1204.6
    L  6.8% H
    1104.5 1257.4
    L  29.9% H
    825 1257.4
    L  116.5% H
    503.3 1257.4
    L  51.8% H
    503.3 1257.4
    L  622.9% H
    156.3 1257.4
    L  1231.6% H
    55.6 1257.4
    L  813.2% H
    26.2 1257.4
    Piramal Finance
    		45,675.6 2,015
    L  0.3% H
    2009.1 2043.2
    L  2.6% H
    1912 2091
    L  6.7% H
    1862.1 2091
    L  15.4% H
    1620.1 2091
    L  79.2% H
    1260 2091
    L  79.2% H
    1260 2091
    L  79.2% H
    1260 2091
    L  79.2% H
    1260 2091
    Tata Motors CV
    		149,545.9 406.1
    L  -0.1% H
    400 410
    L  11.9% H
    357.1 426.7
    L  7.5% H
    357.1 426.7
    L  -4.6% H
    357.1 451.6
    L  55.7% H
    306.3 509
    L  55.7% H
    306.3 509
    L  55.7% H
    306.3 509
    L  55.7% H
    306.3 509
    Zydus Wellness
    		15,970.1 502.0
    L  0.5% H
    496.6 504.3
    L  -4.1% H
    486.1 535.5
    L  0.0% H
    480 535.5
    L  24.2% H
    404.3 552.4
    L  31.2% H
    367.6 552.4
    L  66.6% H
    285.0 552.4
    L  23.3% H
    274.0 552.4
    L  234.0% H
    140.2 552.4
    Paradeep Phosphates
    		13,656.1 131.5
    L  3.1% H
    127.6 132.5
    L  6.1% H
    120.5 132.5
    L  9.2% H
    115.4 132.5
    L  18.1% H
    105.8 138.5
    L  -23.5% H
    99.7 234.4
    L  132.6% H
    56.5 234.4
    L  213.2% H
    37.5 234.4
    L  213.2% H
    37.5 234.4
    Billionbrains Garage Ventures
    		125,855.4 200.6
    L  -3.3% H
    197.4 208.5
    L  5.7% H
    188.6 208.5
    L  6.9% H
    182.6 208.5
    L  28.7% H
    149.1 227.2
    L  100.6% H
    112 227.2
    L  100.6% H
    112 227.2
    L  100.6% H
    112 227.2
    L  100.6% H
    112 227.2
    Tata Capital
    		142,924.7 336.7
    L  -1.2% H
    336.4 348.8
    L  7.7% H
    311 348.8
    L  9.3% H
    296 348.8
    L  7.6% H
    296 348.8
    L  3.3% H
    296 367.3
    L  3.3% H
    296 367.3
    L  3.3% H
    296 367.3
    L  3.3% H
    296 367.3
    Acutaas Chemicals
    		24,501.6 2,992.7
    L  -3.4% H
    2982.4 3109
    L  -9.8% H
    2982.4 3311.6
    L  9.6% H
    2714.5 3444.3
    L  43.6% H
    2062 3444.3
    L  170.9% H
    1059 3444.3
    L  366.8% H
    502.2 3444.3
    L  881.2% H
    383.1 3444.3
    L  881.2% H
    383.1 3444.3
    Belrise Industries
    		21,027.8 236.3
    L  -0.8% H
    236.2 241.0
    L  9.5% H
    218.4 242
    L  12.8% H
    202.5 242
    L  33.7% H
    173.5 242
    L  131.8% H
    97.7 242
    L  162.6% H
    89.2 242
    L  162.6% H
    89.2 242
    L  162.6% H
    89.2 242
    ICICI Prudential Asset
    		160,535.2 3,248
    L  -0.7% H
    3232 3296
    L  0.5% H
    3195 3338.4
    L  1.5% H
    3043.3 3611
    L  12.8% H
    2651 3611
    L  50.0% H
    2530 3611
    L  50.0% H
    2530 3611
    L  50.0% H
    2530 3611
    L  50.0% H
    2530 3611
    Emmvee Photovoltaic Power
    		23,107.0 333.8
    L  -0.9% H
    329.9 337.3
    L  1.1% H
    320.1 352
    L  29.4% H
    247.1 352
    L  66.7% H
    198.3 352
    L  53.8% H
    171.5 352
    L  53.8% H
    171.5 352
    L  53.8% H
    171.5 352
    L  53.8% H
    171.5 352
    Anthem Biosciences
    		43,481.5 772.1
    L  -0.2% H
    763.1 776.9
    L  -0.1% H
    756.8 798
    L  -1.4% H
    736.2 819.7
    L  20.6% H
    625.2 825.7
    L  35.5% H
    579.2 873.5
    L  35.4% H
    579.2 873.5
    L  35.4% H
    579.2 873.5
    L  35.4% H
    579.2 873.5
    Tenneco Clean Air
    		22,343.5 553.6
    L  0.0% H
    551.4 564
    L  -3.9% H
    551.3 594.8
    L  -8.1% H
    551.3 633
    L  7.9% H
    502.6 657
    L  39.5% H
    438.1 657
    L  39.4% H
    438.1 657
    L  39.4% H
    438.1 657
    L  39.4% H
    438.1 657
    Supreme Petrochem
    		13,329.3 708.9
    L  1.2% H
    704.3 732.2
    L  6.1% H
    663.1 732.2
    L  1.9% H
    660.6 732.2
    L  6.1% H
    631.5 847
    L  -6.9% H
    462.3 979
    L  72.7% H
    401 979
    L  86.9% H
    303.1 979
    L  639.8% H
    56.7 979
    Physicswallah
    		31,524.3 108.8
    L  0.3% H
    107.7 109.9
    L  3.1% H
    103.2 110.3
    L  -4.4% H
    89.8 118.0
    L  29.5% H
    79.4 118.9
    L  -0.2% H
    77.7 162.0
    L  -0.1% H
    77.7 162.0
    L  -0.1% H
    77.7 162.0
    L  -0.1% H
    77.7 162.0
    Gabriel
    		20,516.1 1,157.6
    L  1.0% H
    1132 1174.4
    L  18% H
    990 1174.4
    L  6.1% H
    975.6 1174.4
    L  37.4% H
    795.7 1174.4
    L  89.6% H
    582.2 1388
    L  519.0% H
    185.6 1388
    L  841.9% H
    102 1388
    L  1192.0% H
    39.5 1388
    Travel Food Services
    		17,520.0 1,330.5
    L  1.3% H
    1314.1 1348.2
    L  10.3% H
    1168 1365.8
    L  21.1% H
    1040 1365.8
    L  13% H
    1040 1365.8
    L  21.0% H
    1008.5 1445
    L  21.0% H
    1008.5 1445
    L  21.0% H
    1008.5 1445
    L  21.0% H
    1008.5 1445
    Anupam Rasayan
    		14,267.5 1,253.2
    L  -1.3% H
    1252.8 1269.5
    L  -3.8% H
    1208.2 1302.8
    L  -8.9% H
    1208.2 1390
    L  1.5% H
    1201.3 1415
    L  12.2% H
    1045.2 1415
    L  15.7% H
    601 1415
    L  64.6% H
    546.8 1415
    L  125.8% H
    474 1415
    Gallantt Ispat
    		16,140.5 669.0
    L  -0.9% H
    667 677
    L  7.7% H
    621.1 682.0
    L  -10.2% H
    618.5 739.3
    L  23.6% H
    519.8 948
    L  48.6% H
    438.4 948
    L  1038.6% H
    56.3 948
    L  875.1% H
    49.6 948
    L  1876.2% H
    17.2 948
    Jain Resource Recycling
    		12,067.7 349.7
    L  -0.3% H
    346.5 354.6
    L  3.1% H
    302 379.8
    L  -38.2% H
    302 569.8
    L  -18.4% H
    302 594.0
    L  50.7% H
    247.6 594.0
    L  50.7% H
    247.6 594.0
    L  50.7% H
    247.6 594.0
    L  50.7% H
    247.6 594.0
    Pine Labs
    		17,378.0 151.3
    L  -1.5% H
    146.5 156.7
    L  6.0% H
    141.9 156.7
    L  -0.8% H
    134.7 156.7
    L  -5.1% H
    134.7 214.2
    L  -31.5% H
    134.7 284
    L  -31.5% H
    134.7 284
    L  -31.5% H
    134.7 284
    L  -31.5% H
    134.7 284
    Lenskart Solutions
    		87,848.9 505.3
    L  1.2% H
    501.8 510.9
    L  0.1% H
    493.5 511.5
    L  7.7% H
    458.8 532.5
    L  1.1% H
    458.8 557.7
    L  25.7% H
    356.1 557.7
    L  25.7% H
    356.1 557.7
    L  25.7% H
    356.1 557.7
    L  25.7% H
    356.1 557.7
    CarTrade Tech
    		11,445.3 2,383.3
    L  2.5% H
    2329 2434.3
    L  15.2% H
    2057.6 2494.9
    L  30.6% H
    1690.1 2494.9
    L  45.1% H
    1600 2494.9
    L  45.6% H
    1557 3290.5
    L  394.4% H
    470.5 3290.5
    L  47.3% H
    340.2 3290.5
    L  47.3% H
    340.2 3290.5
    HDB Financial Services
    		58,792.8 708.1
    L  1.9% H
    689.4 710
    L  12.9% H
    613.2 715
    L  4.9% H
    613.2 715
    L  10.2% H
    555.3 724.0
    L  -4.3% H
    555.3 891.9
    L  -4.3% H
    555.3 891.9
    L  -4.3% H
    555.3 891.9
    L  -4.3% H
    555.3 891.9
    Urban Company
    		19,843.2 128.7
    L  0.0% H
    127.9 129.8
    L  7% H
    120.4 130.1
    L  6.4% H
    117.8 130.1
    L  16.8% H
    107.2 156.2
    L  24.9% H
    100.7 201.2
    L  24.9% H
    100.7 201.2
    L  24.9% H
    100.7 201.2
    L  24.9% H
    100.7 201.2
    Aditya Infotech
    		39,895.9 3,385.3
    L  0.6% H
    3355 3429
    L  -1.1% H
    3265.2 3550
    L  37.4% H
    2304.9 3714.4
    L  109.1% H
    1572.7 3714.4
    L  401.5% H
    1015 3714.4
    L  401.5% H
    1015 3714.4
    L  401.5% H
    1015 3714.4
    L  401.5% H
    1015 3714.4
    Canara HSBC Life Insurance
    		13,261.1 139.6
    L  -0.2% H
    139.3 140.6
    L  -0.3% H
    136.8 142.4
    L  3.1% H
    132.2 145
    L  -0.5% H
    132.2 152.7
    L  31.7% H
    106 159
    L  31.7% H
    106 159
    L  31.7% H
    106 159
    L  31.7% H
    106 159
    Allied Blenders
    		17,465.1 624.4
    L  -0.6% H
    623.2 634.8
    L  10% H
    560 652.6
    L  12.4% H
    505.2 652.6
    L  41.4% H
    382.1 652.6
    L  47.5% H
    382.1 696.8
    L  122.2% H
    279 696.8
    L  122.2% H
    279 696.8
    L  122.2% H
    279 696.8
    CIE Automotive
    		17,904.0 472.0
    L  1.5% H
    464.1 473.5
    L  7.8% H
    426.3 473.5
    L  2.4% H
    426.3 473.5
    L  7.6% H
    426.3 504
    L  4.0% H
    381.1 526
    L  -5.3% H
    356.8 622.4
    L  119.6% H
    164.0 622.4
    L  141.8% H
    58.6 622.4
    Is Nifty 500 worth buying?
    195 Votes:
    Buy 67.18%
    Sell 19.49%
    Hold 13.33%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the green, and is up by 0.16% at 22927.05.
    Nifty 500 is currently trading up 0.16% on an intraday basis. In the past week the index rose 3.40%. index has been up 7.18% in the past quarter and rose 0.09% in the past year. You can view this in the overview section.