NSE: NIFTY500
13722.55 134.80 (0.99%)
NSE May 26, 2022 03:31 PM
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
3M India Ltd. |
|
19,666.3
|
17,457.7
|
Low
 -2.6%
High
17410
18003.1
|
Low
 -3.0%
High
17410
18380
|
Low
 -12.8%
High
17410
20344
|
Low
 -18.5%
High
17410
21800
|
Low
 -33.7%
High
17410
27800
|
ACC Ltd. |
|
41,463.4
|
2,208
|
Low
 1%
High
2165
2214
|
Low
 -1.0%
High
2165
2274.4
|
Low
 -4.5%
High
2099.1
2397
|
Low
 7.2%
High
1900
2397
|
Low
 11.7%
High
1900
2589
|
AIA Engineering Ltd. |
|
19,393.2
|
2,056.1
|
Low
 9.6%
High
1902
2079.9
|
Low
 14.8%
High
1773.6
2079.9
|
Low
 9.9%
High
1757.5
2079.9
|
Low
 25.4%
High
1475.1
2079.9
|
Low
 8.2%
High
1475.1
2222
|
APL Apollo Tubes Ltd. |
|
21,576.7
|
862.1
|
Low
 -1.9%
High
851.6
899.9
|
Low
 -4.6%
High
851.6
938
|
Low
 -17.4%
High
801
1059.2
|
Low
 3.2%
High
801
1100
|
Low
 38.0%
High
613.9
1114.6
|
Au Small Finance Bank Ltd. |
|
41,615.7
|
1,321.5
|
Low
 2.5%
High
1295
1333.3
|
Low
 4.9%
High
1274.1
1355
|
Low
 -6.6%
High
1216.8
1424
|
Low
 7.0%
High
1050
1466.0
|
Low
 37.2%
High
925
1466.0
|
Adani Ports & Special Econ... |
|
148,183.0
|
701.5
|
Low
 -0.9%
High
668.2
719.3
|
Low
 -4.3%
High
668.2
779.9
|
Low
 -22.9%
High
668.2
924.7
|
Low
 0.9%
High
663.6
924.7
|
Low
 -7.5%
High
638.1
924.7
|
Adani Transmission Ltd. |
|
239,619.0
|
2,148.1
|
Low
 2.9%
High
1983.6
2192.3
|
Low
 -5.2%
High
1983.6
2349.0
|
Low
 -23.6%
High
1983.6
2900
|
Low
 5.7%
High
1983.6
3000
|
Low
 54.3%
High
863
3000
|
Aditya Birla Fashion and R... |
|
24,152.0
|
257.4
|
Low
 -0.1%
High
249.4
261.6
|
Low
 -4.1%
High
249.4
276.8
|
Low
 -9%
High
246.4
291.5
|
Low
 -2.9%
High
246.4
322
|
Low
 39.2%
High
184.5
322
|
Advanced Enzyme Technologi... |
|
3,160.8
|
282.7
|
Low
 0.3%
High
280
284.0
|
Low
 -1.0%
High
268
291
|
Low
 -7.1%
High
267.3
311.1
|
Low
 -8.8%
High
267.3
337.8
|
Low
 -40.9%
High
260
487
|
Aegis Logistics Ltd. |
|
7,390.3
|
210.6
|
Low
 1.1%
High
206.7
215.6
|
Low
 5.1%
High
202.2
228.4
|
Low
 -7.3%
High
187
232.5
|
Low
 22.6%
High
167.3
248
|
Low
 -39.3%
High
167.3
387.9
|
Ajanta Pharma Ltd. |
|
14,774.5
|
1,729.7
|
Low
 1.7%
High
1671.7
1740.5
|
Low
 1.4%
High
1668.6
1743
|
Low
 -0.3%
High
1592.7
1863.7
|
Low
 -0.4%
High
1592.7
2010
|
Low
 -10.4%
High
1592.7
2435
|
Alembic Pharmaceuticals Ltd. |
|
14,511.3
|
738.3
|
Low
 -0.1%
High
726.5
741.2
|
Low
 0.7%
High
726.5
775.3
|
Low
 -5.6%
High
707.1
792.9
|
Low
 1.7%
High
695.4
792.9
|
Low
 -22.4%
High
678.3
1026.0
|
Alkem Laboratories Ltd. |
|
36,156.5
|
3,024
|
Low
 1.9%
High
2924
3037
|
Low
 3.7%
High
2909.7
3037
|
Low
 -8.5%
High
2828
3339.9
|
Low
 -8.4%
High
2828
3725.0
|
Low
 3.0%
High
2828
4070
|
Amara Raja Batteries Ltd. |
|
8,406.5
|
492.2
|
Low
 1.5%
High
474.1
493.9
|
Low
 -4.3%
High
474.1
530.4
|
Low
 -12.7%
High
474.1
569.9
|
Low
 -11.0%
High
474.1
590.8
|
Low
 -33.7%
High
474.1
791
|
Ambuja Cements Ltd. |
|
72,555.5
|
365.4
|
Low
 1.0%
High
359.7
366.3
|
Low
 0.4%
High
359.7
368
|
Low
 -5.1%
High
349.3
389.9
|
Low
 18.4%
High
274
391
|
Low
 13.1%
High
274
442.5
|
Apollo Hospitals Enterpris... |
|
52,665.5
|
3,662.8
|
Low
 3.9%
High
3361.6
3709
|
Low
 0.9%
High
3361.6
3764.7
|
Low
 -20.8%
High
3361.6
4659.0
|
Low
 -21.0%
High
3361.6
5016.6
|
Low
 15.1%
High
3125
5935.4
|
Apollo Tyres Ltd. |
|
13,559.4
|
213.5
|
Low
 0.3%
High
207
214.8
|
Low
 -0.8%
High
207
224.5
|
Low
 4.6%
High
189.1
224.5
|
Low
 15.3%
High
165.3
224.5
|
Low
 -3.9%
High
165.3
250
|
Ashok Leyland Ltd. |
|
40,334.1
|
137.4
|
Low
 -1.2%
High
136.2
140.2
|
Low
 11.8%
High
127.3
143
|
Low
 5.8%
High
113
143
|
Low
 16.4%
High
93.2
143
|
Low
 9.5%
High
93.2
153.5
|
Asian Paints Ltd. |
|
272,426.6
|
2,840.2
|
Low
 0.1%
High
2718.6
2860
|
Low
 -6.8%
High
2718.6
3188
|
Low
 -9.1%
High
2718.6
3278
|
Low
 -9.0%
High
2599.4
3278
|
Low
 -3.5%
High
2599.4
3590
|
Astral Ltd. |
|
33,400.0
|
1,662.4
|
Low
 1.0%
High
1609.8
1679.8
|
Low
 -0.2%
High
1609.8
1735
|
Low
 -22.5%
High
1609.8
2188.7
|
Low
 -13.0%
High
1609.8
2215
|
Low
 -10.2%
High
1609.8
2525.0
|
Atul Ltd. |
|
23,562.3
|
7,963.7
|
Low
 -0.5%
High
7750
8050
|
Low
 -3.3%
High
7750
8422
|
Low
 -14.9%
High
7750
9250
|
Low
 -12.4%
High
7750
10647.4
|
Low
 -7.7%
High
7750
10969
|
Aurobindo Pharma Ltd. |
|
31,397.5
|
535.9
|
Low
 2.4%
High
518.1
540
|
Low
 2.5%
High
514.1
575
|
Low
 -16.0%
High
514.1
653
|
Low
 -14.3%
High
514.1
728.0
|
Low
 -47.6%
High
514.1
1037.9
|
Avanti Feeds Ltd. |
|
5,682.1
|
417.1
|
Low
 -1.9%
High
406.4
422.5
|
Low
 -7.7%
High
406.4
459.8
|
Low
 -8.0%
High
384.2
483
|
Low
 -12.4%
High
384.2
516
|
Low
 -27.1%
High
384.2
674.9
|
Avenue Supermarts Ltd. |
|
231,738.2
|
3,577.5
|
Low
 -0.3%
High
3465.3
3635.7
|
Low
 -1.0%
High
3465.3
3717.2
|
Low
 -11.5%
High
3186
4085
|
Low
 -14.6%
High
3186
4447.0
|
Low
 15.5%
High
3000
5900
|
Axis Bank Ltd. |
|
209,839.0
|
683.3
|
Low
 2.7%
High
668
685.3
|
Low
 5.1%
High
658
685.3
|
Low
 -11.8%
High
630.1
785.5
|
Low
 -9.9%
High
630.1
816.2
|
Low
 -7.1%
High
630.1
866.9
|
BASF India Ltd. |
|
10,489.6
|
2,423.4
|
Low
 1.6%
High
2355
2438.6
|
Low
 -1.4%
High
2351
2518.0
|
Low
 -10.6%
High
2351
2869
|
Low
 -12.9%
High
2351
3142.9
|
Low
 3.6%
High
2325
3930
|
Bajaj Auto Ltd. |
|
111,619.0
|
3,857.4
|
Low
 1.7%
High
3754.1
3870
|
Low
 4.3%
High
3735
3874.5
|
Low
 -0.9%
High
3460
4000
|
Low
 10.0%
High
3125
4000
|
Low
 -7.4%
High
3027.1
4347
|
Bajaj Electricals Ltd. |
|
11,340.4
|
987.2
|
Low
 0.1%
High
972.5
994.8
|
Low
 5.5%
High
927.2
1009.9
|
Low
 -9.6%
High
860.6
1125
|
Low
 -12.1%
High
860.6
1169.5
|
Low
 -9.8%
High
860.6
1589.0
|
Bajaj Finance Ltd. |
|
352,226.6
|
5,817.8
|
Low
 -0.2%
High
5653.4
5875.5
|
Low
 1.9%
High
5653.4
5906.3
|
Low
 -19.7%
High
5488
7100
|
Low
 -16.5%
High
5488
7590.9
|
Low
 0.8%
High
5488
8050
|
Bajaj Finserv Ltd. |
|
198,567.7
|
12,477.8
|
Low
 0.6%
High
12062.3
12585
|
Low
 0.5%
High
12062.3
12794
|
Low
 -19.2%
High
12062.3
15341.1
|
Low
 -20.9%
High
12062.3
17480
|
Low
 4.8%
High
11430.5
19325
|
Bajaj Holdings & Investmen... |
|
54,580.6
|
4,904.2
|
Low
 0.2%
High
4865
4950
|
Low
 2.0%
High
4848
4998.7
|
Low
 -10.4%
High
4760
5614.9
|
Low
 -5.8%
High
4752.1
6598
|
Low
 37.4%
High
3451
6598
|
Balkrishna Industries Ltd. |
|
42,526.9
|
2,199.9
|
Low
 1.8%
High
2150
2211.6
|
Low
 4.6%
High
2049.0
2211.6
|
Low
 3.0%
High
1880.5
2231.9
|
Low
 24.3%
High
1690.6
2231.9
|
Low
 1.6%
High
1690.6
2723.8
|
Balrampur Chini Mills Ltd. |
|
7,660.7
|
375.5
|
Low
 5.9%
High
347.1
377.7
|
Low
 -7.8%
High
347.1
426
|
Low
 -20.7%
High
347.1
473.3
|
Low
 -4.2%
High
347.1
525.9
|
Low
 26.7%
High
291.8
525.9
|
Bank of Baroda |
|
50,860.3
|
98.4
|
Low
 4.7%
High
92.6
99
|
Low
 2.1%
High
92.6
101
|
Low
 -14.9%
High
92.6
117.4
|
Low
 -7.9%
High
91
122.7
|
Low
 22.0%
High
72.5
122.7
|
Bank of India |
|
18,753.3
|
45.7
|
Low
 0.2%
High
44.3
46.3
|
Low
 4.8%
High
44.3
48.4
|
Low
 -7.0%
High
40.5
49.2
|
Low
 -2.4%
High
40.5
53.7
|
Low
 -40.6%
High
40.5
87
|
Bata India Ltd. |
|
22,759.0
|
1,770.8
|
Low
 1.4%
High
1671.5
1784
|
Low
 2.0%
High
1671.5
1815
|
Low
 -10.4%
High
1655.6
1992.6
|
Low
 -2.9%
High
1654.1
2039.8
|
Low
 15.3%
High
1527.5
2262
|
Berger Paints (India) Ltd. |
|
55,176.0
|
568.1
|
Low
 0.3%
High
543.6
575.4
|
Low
 -9.4%
High
543.6
639.7
|
Low
 -21.1%
High
543.6
736.9
|
Low
 -17.2%
High
543.6
743
|
Low
 -31.8%
High
543.6
873.0
|
Bharat Electronics Ltd. |
|
55,067.0
|
226
|
Low
 -0.2%
High
222.6
229.6
|
Low
 -0.7%
High
219.1
240.2
|
Low
 -9.8%
High
215.8
250
|
Low
 12.9%
High
196.2
259.5
|
Low
 50.9%
High
140.5
259.5
|
Bharat Forge Ltd. |
|
31,059.4
|
667.1
|
Low
 0.3%
High
653
676.2
|
Low
 0.9%
High
653
699
|
Low
 -8.4%
High
597
729.2
|
Low
 -0.7%
High
595
753.9
|
Low
 -0.1%
High
595
848.0
|
Bharat Heavy Electricals Ltd. |
|
17,480.0
|
50.2
|
Low
 1.8%
High
47.7
50.5
|
Low
 1.7%
High
47.7
55.8
|
Low
 -5.2%
High
44.5
55.8
|
Low
 4.3%
High
44.5
58.7
|
Low
 -30.8%
High
44
80.4
|
Bharat Petroleum Corporati... |
|
70,359.7
|
324.4
|
Low
 -0.6%
High
312.2
325.5
|
Low
 -0.7%
High
312.2
336.2
|
Low
 -13.0%
High
312.2
372.7
|
Low
 -3.6%
High
312.2
398.8
|
Low
 -31.3%
High
312.2
503
|
Bharti Airtel Ltd. |
|
387,757.2
|
693.7
|
Low
 0.8%
High
675.9
695.5
|
Low
 2.9%
High
675.9
695.5
|
Low
 -8.3%
High
667.9
761.6
|
Low
 0.7%
High
639
780.7
|
Low
 31.9%
High
518.7
781.8
|
Indus Towers Ltd. |
|
54,774.6
|
203.3
|
Low
 1.7%
High
197.8
204.5
|
Low
 4.9%
High
196.3
204.5
|
Low
 -4.6%
High
181.2
215.2
|
Low
 -5.3%
High
181.2
226.5
|
Low
 -15.8%
High
181.2
332.8
|
Biocon Ltd. |
|
39,067.5
|
325.4
|
Low
 0.4%
High
321
327.5
|
Low
 0.9%
High
321
343.8
|
Low
 -14.4%
High
317.1
385
|
Low
 -17.5%
High
317.1
394.9
|
Low
 -15.1%
High
314.8
420.3
|
Birla Corporation Ltd. |
|
7,760.6
|
1,007.8
|
Low
 5.5%
High
912.3
1025
|
Low
 -0.7%
High
912.3
1055
|
Low
 -9.2%
High
893.6
1129.3
|
Low
 -8.1%
High
893.6
1233
|
Low
 -16.2%
High
893.6
1650
|
Blue Dart Express Ltd. |
|
17,357.7
|
7,315.3
|
Low
 3.9%
High
7082
7364.9
|
Low
 2.8%
High
6863.8
7475
|
Low
 8.7%
High
6613.3
7475
|
Low
 19.4%
High
5425.3
7475
|
Low
 19.9%
High
5306.5
7500
|
Blue Star Ltd. |
|
9,580.3
|
994.7
|
Low
 1.7%
High
979.1
1003.9
|
Low
 -3.7%
High
965.4
1052
|
Low
 -13.7%
High
955.0
1173.1
|
Low
 -5.9%
High
955.0
1225
|
Low
 23.1%
High
758
1225
|
Bombay Burmah Trading Corp... |
|
6,636.7
|
951.2
|
Low
 -0.3%
High
940.2
969.9
|
Low
 3.5%
High
931.1
994.6
|
Low
 -7.3%
High
893.9
1117
|
Low
 -0.6%
High
839.9
1117
|
Low
 -28.1%
High
839.9
1425.0
|
Bosch Ltd. |
|
40,892.6
|
13,864.9
|
Low
 0.9%
High
13480.2
14000
|
Low
 3.5%
High
13480.2
14375.2
|
Low
 -4.5%
High
12932.5
14790
|
Low
 -11.1%
High
12932.5
15800
|
Low
 -6.8%
High
12932.5
19250
|
Brigade Enterprises Ltd. |
|
10,190.5
|
442.3
|
Low
 -0.7%
High
438.3
451.4
|
Low
 2.0%
High
434.7
465.0
|
Low
 -4.7%
High
376.2
478.3
|
Low
 -10.7%
High
376.2
554.7
|
Low
 65.9%
High
257.5
554.7
|
Britannia Industries Ltd. |
|
85,772.0
|
3,561.0
|
Low
 1.3%
High
3513.5
3577.9
|
Low
 6.9%
High
3352
3577.9
|
Low
 5.6%
High
3156.9
3596
|
Low
 4.0%
High
3050
3596
|
Low
 4.2%
High
3050
4153
|
CCL Products India Ltd. |
|
4,550.2
|
342.1
|
Low
 0.2%
High
334
346.8
|
Low
 -6.3%
High
334
371.7
|
Low
 -14.3%
High
315.2
422.5
|
Low
 -22%
High
315.2
454.4
|
Low
 0.7%
High
310
515.0
|
Crisil Ltd. |
|
26,279.7
|
3,598.9
|
Low
 1.1%
High
3510
3671.4
|
Low
 -1.7%
High
3509
3800
|
Low
 8.2%
High
3070.3
3863.6
|
Low
 32.7%
High
2613.3
3863.6
|
Low
 88.7%
High
|