NSE: NIFTY500
12149.30 70.95 (0.59%)
NSEJan 21, 2021 10:19 AM
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
3M India Ltd. + | 23,760.2 | 21,091.9 | L -0.8%H 2100021400 | L -0.8%H 20501.221634.2 | L -4.0%H 20501.222499 | L 10.6%H 1835023200 | L -5.3%H 1570025200 | |
ACC Ltd. + | 32,123.7 | 1,708.8 | L -0.1%H 17001726.7 | L -4.7%H 1670.31805 | L 3.7%H 14851814 | L 8.2%H 14851814 | L 14.1%H 895.21814 | |
AIA Engineering Ltd. + | 20,750.5 | 2,200 | L 0.8%H 2180.12234 | L 6.5%H 2047.12234 | L 8.9%H 19422234 | L 29.5%H 16202234 | L 31.4%H 1102.22234 | |
APL Apollo Tubes Ltd. + | 11,654.8 | 935 | L -0.5%H 932953.3 | L -1.6%H 910.1977 | L 21.5%H 650.3987.9 | L 69.2%H 547.4987.9 | L 140.6%H 206987.9 | |
Au Small Finance Bank Ltd. + | 27,925.4 | 911 | L -1.0%H 905924.8 | L 2.1%H 880931.5 | L 1.6%H 720.5931.5 | L 15.5%H 720.5950 | L 2.8%H 3661218 | |
Adani Ports & Special Econ... + | 112,487.8 | 553.7 | L -0.9%H 546.7561.9 | L 3.2%H 503.8562.5 | L 19.5%H 427.2562.5 | L 58.7%H 341.2562.5 | L 45.7%H 203562.5 | |
Adani Transmission Ltd. + | 49,694.9 | 451.9 | L -0.7%H 448459.8 | L 1.1%H 397.2459.8 | L 6.4%H 381.6464.4 | L 56%H 280.3464.4 | L 33.3%H 147.5464.4 | |
Aditya Birla Fashion and R... + | 14,809.7 | 180.8 | L 4.2%H 179.3194.8 | L 0.1%H 169.3194.8 | L 12.8%H 144194.8 | L 25.1%H 144194.8 | L -21.7%H 97285.5 | |
Advanced Enzyme Technologi... + | 3,645.8 | 326.5 | L 0.7%H 325328.0 | L 0.6%H 312.4329.1 | L -4.3%H 296344.7 | L 2.0%H 281.1368 | L 82.3%H 98.1384.7 | |
Aegis Logistics Ltd. + | 9,602.1 | 278 | L 0.1%H 277280.8 | L 0.4%H 268.4289.0 | L 13.4%H 226.1289.0 | L 33.9%H 200.1289.0 | L 32.5%H 107.3289.0 | |
Ajanta Pharma Ltd. + | 15,400.1 | 1,756 | L -1.3%H 1752.21795.6 | L -1.2%H 17001816.8 | L 6.5%H 1532.01844.9 | L 11.5%H 1501.11844.9 | L 46.9%H 9611844.9 | |
Akzo Nobel India Ltd. + | 11,112.0 | 2,440.1 | L -0.4%H 24202473.9 | L 3.1%H 22622473.9 | L 7.7%H 2112.32518.8 | L 17.8%H 19102518.8 | L 19.7%H 17502518.8 | |
Alembic Pharmaceuticals Ltd. + | 18,840.3 | 958.6 | L -2.2%H 958.4989 | L -12.1%H 958.41097.0 | L -13.5%H 958.41133 | L -2.4%H 9371145 | L 60.2%H 434.81145 | |
Alkem Laboratories Ltd. + | 36,982.2 | 3,093.5 | L 0.3%H 3032.23099.1 | L 0.1%H 2988.73130.6 | L 4.7%H 2761.13149 | L 16.1%H 2563.73149 | L 31.1%H 1881.33149 | |
Amara Raja Batteries Ltd. + | 16,882.7 | 988.5 | L 1.0%H 982992.6 | L 0.2%H 964.11025.6 | L 3.4%H 881.11025.6 | L 34.7%H 725.11025.6 | L 26.8%H 348.61025.6 | |
Ambuja Cements Ltd. + | 52,024.0 | 262 | L -0.0%H 259.7263.8 | L -1.1%H 248270.5 | L 4.4%H 226.0274.6 | L 4.2%H 226.0274.6 | L 26.5%H 136.6274.6 | |
Apollo Hospitals Enterpris... + | 36,706.8 | 2,638.5 | L -1.4%H 26182685 | L 6.4%H 24752685 | L 10.5%H 22512685 | L 19.3%H 19862685 | L 61.9%H 1047.12685 | |
Apollo Tyres Ltd. + | 12,161.8 | 212.6 | L 5.3%H 205.7214.5 | L 10.8%H 174.5214.5 | L 11.0%H 170.4214.5 | L 61.4%H 132.2214.5 | L 22.2%H 73.4214.5 | |
Ashok Leyland Ltd. + | 36,033.3 | 122.8 | L 0.9%H 121.6123.4 | L 0.9%H 112.7123.5 | L 24.9%H 87.3125.5 | L 62.9%H 74.8125.5 | L 44.8%H 33.7125.5 | |
Ashoka Buildcon Ltd. + | 2,645.8 | 94.3 | L 0.6%H 9494.6 | L 0.1%H 90.595.8 | L 4.7%H 76.297.9 | L 52.5%H 59.8105 | L -20.5%H 37.1121.8 | |
Asian Paints Ltd. + | 260,192.6 | 2,712.6 | L 0.6%H 27002735 | L 0.3%H 2555.42736.7 | L 4.3%H 2496.22873.5 | L 28.0%H 2070.12873.5 | L 46.7%H 1431.22873.5 | |
Astral Poly Technik Ltd. + | 25,460.1 | 1,686.1 | L -0.6%H 16851718.4 | L -2.1%H 16081735 | L 12.0%H 1460.31830 | L 45.9%H 1077.01830 | L 53.0%H 745.71830 | |
Atul Ltd. + | 19,086.2 | 6,435 | L -1.5%H 64316580 | L -2.7%H 64316725 | L 2.3%H 60016749 | L 8.5%H 5802.16749 | L 48.1%H 2923.27019.8 | |
Aurobindo Pharma Ltd. + | 54,412.5 | 928.7 | L -0.1%H 926.5938 | L -2.0%H 900.5968.8 | L 4.8%H 801.1996.9 | L 16.0%H 749.2996.9 | L 92.3%H 288.9996.9 | |
Avanti Feeds Ltd. + | 7,003.0 | 514 | L 0.7%H 512515.8 | L -0.6%H 502.2527.0 | L -6.5%H 440.1550.0 | L 4.4%H 440.1564 | L -25.6%H 250.5724.7 | |
Avenue Supermarts Ltd. + | 179,598.6 | 2,772.6 | L 0.3%H 2766.22803.0 | L -5.3%H 27152940 | L 5.1%H 2460.83137 | L 29.4%H 2061.13137 | L 43.2%H 1729.33137 | |
Axis Bank Ltd. + | 211,027.9 | 689.6 | L 2.1%H 677.4690.8 | L 0.3%H 651.2690.8 | L 13.1%H 568.4691.2 | L 39.6%H 481.6691.2 | L -5.2%H 286760.7 | |
BASF India Ltd. + | 7,235.7 | 1,671.5 | L -1.1%H 1666.01690.3 | L 0.9%H 1568.91699.5 | L 2.7%H 1486.31774.0 | L 18.5%H 1320.11774.0 | L 59.7%H 809.21875 | |
BEML Ltd. + | 4,007.8 | 959.5 | L 3.0%H 932.4972 | L -0.3%H 921.2978.7 | L 4.6%H 828.71053 | L 55.3%H 595.71053 | L -3.3%H 369.51053 | |
Bajaj Auto Ltd. + | 107,197.1 | 3,704.5 | L 1.7%H 3655.23710.0 | L 2.9%H 35053710.0 | L 10.7%H 31723710.0 | L 23.3%H 2822.53710.0 | L 19.4%H 1788.73710.0 | |
Bajaj Consumer Care Ltd. + | 3,301.9 | 223.8 | L 0.5%H 222.5225.2 | L -0.4%H 216230 | L 4.0%H 193232.8 | L 16.4%H 178232.8 | L -5.5%H 116.6238.8 | |
Bajaj Electricals Ltd. + | 8,800.6 | 773 | L 5.0%H 742.7774.8 | L -5.5%H 700858.0 | L 22.2%H 520858.0 | L 51.1%H 480858.0 | L 95.1%H 260858.0 | |
Bajaj Finance Ltd. + | 308,290.2 | 5,116 | L 2.7%H 49905168 | L 4.4%H 46865168 | L -2.6%H 46865372.5 | L 56.8%H 3101.45372.5 | L 23.2%H 17835372.5 | |
Bajaj Finserv Ltd. + | 147,172.7 | 9,248 | L 3.5%H 8950.59350 | L 5.2%H 8273.79350 | L 0.4%H 8273.79350 | L 55.4%H 5511.19450 | L -3.4%H 3985.39950 | |
Bajaj Holdings & Investmen... + | 36,024.6 | 3,237 | L -0.3%H 32003280 | L 1.1%H 3120.13280 | L 5.0%H 2850.23280 | L 37.7%H 2212.73348.9 | L -4.1%H 1460.23950 | |
Balkrishna Industries Ltd. + | 32,762.4 | 1,694.9 | L -0.3%H 1691.11717 | L 0.3%H 1585.31717 | L 5.1%H 1515.51747.5 | L 22.7%H 1306.31747.5 | L 53.2%H 6791747.5 | |
Balmer Lawrie & Company Ltd. + | 2,088.0 | 122.1 | L 0.7%H 121.6123.4 | L -1.4%H 120.1125.9 | L 1.5%H 105146.7 | L 14.5%H 99.1146.7 | L -2.6%H 69146.7 | |
Balrampur Chini Mills Ltd. + | 3,850.4 | 183.4 | L 1.1%H 181.9184.8 | L 0.0%H 172.4187.9 | L 5.4%H 155.6187.9 | L 12.7%H 147.7187.9 | L -1.7%H 69.0187.9 | |
Bank of Baroda + | 36,644.7 | 79.2 | L -0.3%H 78.680.8 | L 5.3%H 72.180.8 | L 25.5%H 56.280.8 | L 89.3%H 41.180.8 | L -16.4%H 3696.6 | |
Bank of India + | 17,650.2 | 53.9 | L H 53.454.7 | L -0.8%H 51.555.5 | L 8.6%H 45.156.8 | L 34.5%H 38.256.8 | L -19.7%H 30.469.0 | |
Bata India Ltd. + | 21,045.2 | 1,637.4 | L 0.4%H 1627.21644.6 | L 0.2%H 1548.51655 | L 3.4%H 14621682.0 | L 19.6%H 1288.61682.0 | L -8.7%H 10001895.5 | |
Berger Paints (India) Ltd. + | 78,550.7 | 808.8 | L 1.8%H 792.5812.9 | L 1.5%H 764.2812.9 | L 13.9%H 681.7819.9 | L 31.5%H 588.2819.9 | L 42.6%H 389.4819.9 | |
Bharat Electronics Ltd. + | 33,296.1 | 136.7 | L 0.9%H 135137.8 | L 1.9%H 128.3141 | L 12.7%H 106.4141 | L 51.9%H 86.4141 | L 30.1%H 56141 | |
Bharat Forge Ltd. + | 29,223.3 | 627.6 | L 1.0%H 623.6631.7 | L -0.1%H 579.3640 | L 13.0%H 492.1676.9 | L 36.1%H 445676.9 | L 21.0%H 207.5676.9 | |
Bharat Heavy Electricals Ltd. + | 14,084.9 | 40.5 | L -0.1%H 40.141.3 | L -0.7%H 37.341.3 | L 12.8%H 30.642.3 | L 41.2%H 27.042.3 | L -10.0%H 18.445.5 | |
Bharat Petroleum Corporati... + | 81,566.5 | 414.7 | L 0.2%H 410.8416 | L 0.7%H 402430 | L 5.3%H 357430 | L 20.8%H 338.2430 | L -9.3%H 252510 | |
Bharti Airtel Ltd. + | 324,144.5 | 594.2 | L -0.3%H 592.1604.1 | L 2.8%H 570.1610.7 | L 16.4%H 480.2610.7 | L 46.7%H 403.6610.7 | L 16.8%H 361.8612 | |
Indus Towers Ltd. + | 46,979.8 | 254 | L -0.1%H 252.5259.6 | L -1.6%H 241.4266.9 | L 9.9%H 224.2275 | L 33.7%H 175.3275 | L 14.5%H 120.1275 | |
Biocon Ltd. + | 54,198 | 451.7 | L 0.4%H 447.6455 | L -2.4%H 440.5469.3 | L -4.3%H 437487.8 | L 2.7%H 389.8487.8 | L 54.7%H 235.6487.8 | |
Birla Corporation Ltd. + | 5,605.6 | 727.9 | L 1.4%H 719.1728.9 | L -0.7%H 701.1734 | L 0.6%H 662770 | L 14.4%H 620.1783.1 | L -6.2%H 372.2807 | |
Blue Dart Express Ltd. + | 9,491.8 | 3,999.9 | L 0.6%H 39754040 | L 0.0%H 3832.34040 | L 3.4%H 37094171.0 | L 29.3%H 2903.14299.8 | L 54.3%H 1822.44299.8 | |
Blue Star Ltd. + | 7,472.4 | 776.0 | L 0.8%H 772.3777 | L -1.9%H 760.8800.0 | L -0.1%H 758.2828.8 | L 24.1%H 606.6859 | L -9.8%H 408.9887.6 | |
Bombay Burmah Trading Corp... + | 8,887.9 | 1,273.9 | L 0.5%H 1268.11280.5 | L -1.9%H 12471323.1 | L -1.8%H 11921354.7 | L 5.5%H 1171.61387 | L 12.7%H 5351565 | |
Bombay Dyeing & Manufactur... + | 1,664.8 | 80.6 | L 1%H 80.281.6 | L 0.5%H 74.881.6 | L 2.2%H 68.385.3 | L 25.8%H 60.985.3 | L -8.2%H 36101.8 | |
Bosch Ltd. + | 46,650.8 | 15,819.2 | L -0.4%H 1570016200 | L 7.0%H 1441316200 | L 19.8%H 1191016200 | L 33.0%H 11265.116200 | L 5.7%H 785016200 | |
Brigade Enterprises Ltd. + | 5,283.3 | 256 | L 1.0%H 253.7256.9 | L -4.6%H 251278.9 | L 5.2%H 219.8281.2 | L 48.8%H 168.3281.2 | L 11.7%H 90.5281.2 | |
Britannia Industries Ltd. + | 87,890.4 | 3,651.5 | L 1.7%H 3602.63666.6 | L 0.8%H 35713704.9 | L -1.9%H 35103727.1 | L 2.8%H 33823797.7 | L 17.4%H 21004010 | |
CARE Ratings Ltd. + | 1,508.4 | 512 | L 0.4%H 509.5513.9 | L -0.4%H 495519.0 | L -2.2%H 492547 | L 62.6%H 296.2607.7 | L -20.0%H 235720 | |
CCL Products India Ltd. + | 3,341.7 | 251.2 | L 1.4%H 248.5251.8 | L -2.9%H 245262 | L -5.5%H 245274.5 | L 1.9%H 231.5277.8 | L 25.9%H 137292.2 | |
Crisil Ltd. + | 14,010.6 | 1,932.5 | L 0.3%H 1926.11970 | L 0.2%H 18901970 | L 1.8%H 18701984.9 | L 3.3%H 1819.62124 | L 6.5%H 1052.72124 | |
Cadila Healthcare Ltd. + | 49,433.6 | 482.8 | L -0.7%H 480.6489.8 | L -0.9%H 467.4509.2 | L 1.3%H 429.0509.2 | L 12.7%H 404509.2 | L 80.8%H 202509.2 | |
Can Fin Homes Ltd. + | 6,825.4 | 512.6 | L -0.2%H 510.4519.8 | L 3.3%H 485.2529.9 | L 4.6%H 430529.9 | L 9.0%H 430529.9 | L 31.7%H 253.3529.9 | |
Canara Bank + | 20,508.9 | 141.1 | L -0.6%H 140.4143.5 | L -2.6%H 131147.2 | L 16.0%H 105.2147.2 | L 59.0%H 84.4147.2 | L -35.5%H 73.7226.8 | |
Caplin Point Laboratories ... + | 3,734.1 | 493.6 | L -0.2%H 492498.3 | L 2.6%H 475507.6 | L -1.9%H 450.2515.8 | L -6.8%H 437.8536.7 | L 67.0%H 176.2686 | |
Carborundum Universal Ltd. + | 7,814.6 | 412.6 | L 0.5%H 406.6414 | L -1.8%H 401.3427.6 | L 8.4%H 354431 | L 69.0%H 232431 | L 22.4%H 179.0431 | |
Castrol India Ltd. + | 12,582.6 | 127.2 | L -0.9%H 127.1129.4 | L -1.6%H 124.7131.8 | L 1.1%H 119.4131.8 | L 14.0%H 108137.3 | L -6.3%H 89.6162.2 | |
Ceat Ltd. + | 5,489.1 | 1,357 | L 3.6%H 1320.21363 | L 14.7%H 11801363 | L 22.0%H 10201363 | L 31.2%H 10201363 | L 34.5%H 6001363 | |
Central Bank of India + | 8,402.1 | 14.3 | L -0.7%H 14.314.7 | L -1.0%H 13.614.7 | L 4.4%H 12.214.8 | L 31.8%H 10.717.0 | L -20.8%H 10.122.4 | |
Century Plyboards (India) ... + | 5,560.9 | 249.9 | L 0.7%H 248.6255 | L 1.2%H 234.0258.5 | L 7.1%H 206258.5 | L 44.7%H 170.2258.5 | L 46.7%H 95.2258.5 | |
Cera Sanitaryware Ltd. + | 4,361.2 | 3,353.3 | L 0.1%H 33393407.2 | L -7.5%H 33003668.6 | L -0.4%H 3011.63744.2 | L 32.0%H 25453744.2 | L 26.1%H 19863744.2 | |
Chambal Fertilisers & Chem... + | 9,464.6 | 227.4 | L 0.8%H 226.1228.4 | L -2.1%H 220.5234.6 | L 1.5%H 212.5247.9 | L 38.4%H 156.1247.9 | L 35.0%H 93.8247.9 | |
Chennai Petroleum Corporat... + | 1,883.7 | 126.5 | L 0.7%H 125.3126.8 | L -2.2%H 116130 | L 16%H 88.3132.7 | L 96.0%H 65132.7 | L -17.0%H 47.6152.3 | |
Cholamandalam Investment &... + | 36,723.7 | 447.9 | L -2.1%H 446.1464.9 | L 4.7%H 402.6464.9 | L 19.4%H 345.2464.9 | L 86.5%H 234.5464.9 | L 40.3%H 117.4464.9 | |
Cipla Ltd. + | 67,350.4 | 835.3 | L 0.3%H 830.4839.3 | L -0.8%H 796.2847.6 | L 5.3%H 760864.6 | L 9.3%H 706.5864.6 | L 74.0%H 355.3864.6 | |
City Union Bank Ltd. + | 13,010.6 | 176.2 | L 0.7%H 176177.5 | L -1.0%H 171180.9 | L -2.2%H 168.2187.7 | L 17.8%H 146.0200 | L -26.3%H 110243.4 | |
Coal India Ltd. + | 86,863.7 | 141.0 | L -0.4%H 140.3142.2 | L -3.3%H 136.6148.2 | L -0.5%H 129.4148.8 | L 24.0%H 110.6148.8 | L -29.9%H 109.6205.3 | |
Colgate-Palmolive (India) ... + | 42,160 | 1,550 | L 0.4%H 15431558.1 | L -3.3%H 1529.31613 | L -3.1%H 1517.31676 | L 6.1%H 1405.61676 | L 3.3%H 10651676 | |
Container Corporation of I... + | 26,809.2 | 440 | L 0.7%H 436.7442.5 | L 0.1%H 421.2451.0 | L 8.6%H 365.1451.0 | L 14.8%H 365.1451.0 | L -20.1%H 263.4602.2 | |
Coromandel International Ltd. + | 24,766.6 | 844.7 | L -0.2%H 842851.9 | L 3.7%H 809.2851.9 | L 7.9%H 746.5880.9 | L 21.6%H 693880.9 | L 40.4%H 443.2880.9 | |
Crompton Greaves Consumer ... + | 27,020.0 | 430.7 | L 6.1%H 409.1445 | L 7.5%H 375.3445 | L 14.7%H 346.1445 | L 49.1%H 281.1445 | L 68.8%H 177.3445 | |
Cummins India Ltd. + | 17,374.9 | 626.8 | L 1.4%H 616.7627.5 | L 2.6%H 583.4627.5 | L 2.4%H 556.3648 | L 35.0%H 428.9648 | L 7.3%H 280652.8 | |
Cyient Ltd. + | 5,681.0 | 516.5 | L 2.9%H 505.3521.9 | L -0.4%H 478.7521.9 | L -2.2%H 442.1554 | L 27.6%H 390562.8 | L 11.7%H 184562.8 | |
DB Corp Ltd. + | 1,440.8 | 82.4 | L 0.2%H 82.383.2 | L -1.7%H 81.185.8 | L -4.2%H 75.486.7 | L 8.6%H 72.991.7 | L -43.3%H 58150.8 | |
DCB Bank Ltd. + | 3,725.6 | 120 | L -0.3%H 119.6121.7 | L -0.7%H 114.1121.9 | L 0.3%H 100126.5 | L 50.1%H 75.7126.5 | L -39.2%H 58199.8 | |
DCM Shriram Ltd. + | 6,627.4 | 422.8 | L 0.7%H 422.5427.5 | L 6.9%H 393428.8 | L -0.7%H 370.2445.1 | L 25.2%H 315.1445.1 | L 2.4%H 172.6445.1 | |
DLF Ltd. + | 72,402.5 | 292.5 | L 0.7%H 288.5295.4 | L 4.3%H 268.8299.5 | L 26.4%H 208.3299.5 | L 74.7%H 150.6299.5 | L 13.0%H 114.6299.5 | |
Dabur India Ltd. + | 95,315.9 | 539.3 | L 0.3%H 536.3541.0 | L 0.6%H 533.2552.6 | L 5.9%H 492.6552.6 | L 2.1%H 492.6552.6 | L 11.0%H 386.1552.6 | |
Delta Corp Ltd. + | 4,055.4 | 152 | L -0.2%H 151.2153.7 | L -2.9%H 145.8157.9 | L -6.6%H 142.7170.8 | L 33.3%H 107174.4 | L -22.9%H 53.8202.0 | |
Dilip Buildcon Ltd. + | 5,860.6 | 428.5 | L 0.8%H 424434.9 | L 0.9%H 413.1434.9 | L 8.2%H 341438 | L 31.8%H 321.1438 | L 3.2%H 190438 | |
Dish TV India Ltd. + | 2,338.5 | 12.7 | L 0.4%H 12.712.8 | L -1.6%H 12.213 | L -10.3%H 12.216.3 | L 0.4%H 10.116.3 | L -0.4%H 3.916.3 | |
Divi's Laboratories Ltd. + | 96,155.3 | 3,622.4 | L 0.5%H 3613.13650 | L -2.6%H 35513762.8 | L -5.5%H 3543.83915.0 | L 17.4%H 30153915.0 | L 91.5%H 16263915.0 | |
Dr. Lal Pathlabs Ltd. + | 18,882.4 | 2,266.8 | L -1.3%H 22502323 | L -5.4%H 22122405 | L 3.9%H 21082460 | L 6.6%H 20932460 | L 37.3%H 1179.62460 | |
Dr. Reddy's Laboratories Ltd. + | 85,112.7 | 5,121.1 | L 0.8%H 5101.25138 | L -3.2%H 50355328 | L -2.1%H 4936.45443.5 | L 1.0%H 4656.35443.5 | L 67.4%H 2495.15512.7 | |
EID Parry (India) Ltd. + | 6,374.7 | 360.2 | L 4.3%H 346361 | L 3.7%H 336361 | L 6.6%H 311.5366 | L 33.4%H 269.3366 | L 60.9%H 102.2366 | |
Edelweiss Financial Servic... + | 6,052 | 68 | L 0.3%H 67.569 | L -2.7%H 65.570.8 | L -6.6%H 65.573.3 | L 19.4%H 50.083.8 | L -35.2%H 30.2105.3 | |
Eicher Motors Ltd. + | 80,102.2 | 2,932 | L 1.8%H 2895.12945.9 | L 2.2%H 28152964 | L 18.2%H 2340.62964 | L 33.6%H 2015.22964 | L 37.2%H 1245.02964 | |
Emami Ltd. + | 21,244.9 | 478.0 | L 0.6%H 475.9479.7 | L -0.5%H 458.1501.1 | L 13.6%H 393.8501.1 | L 31.5%H 344.6501.1 | L 39.0%H 131.0501.1 | |
Endurance Technologies Ltd. + | 19,204.0 | 1,365.3 | L 1.2%H 13501368 | L 0.5%H 1289.21372.3 | L 13.6%H 1125.31465 | L 27.3%H 975.01465 | L 29.0%H 564.51465 | |
Engineers India Ltd. + | 4,916.3 | 77.8 | L 0.5%H 77.878.3 | L -2.5%H 75.881.2 | L 1.0%H 7281.5 | L 20.8%H 63.881.5 | L -23.4%H 49.2101.6 | |
Equitas Holdings Ltd. + | 2,606.1 | 76.3 | L 1.3%H 75.477 | L 1.5%H 73.680.4 | L 8.5%H 58.480.4 | L 53.6%H 40.280.4 | L -26.1%H 32.5120.7 | |
Escorts Ltd. + | 17,643.2 | 1,308.6 | L 0.2%H 13061319 | L -4.1%H 12651367.4 | L -2.1%H 1181.61389.7 | L 9.4%H 1146.01452.7 | L 83.5%H 526.11452.7 | |
Exide Industries Ltd. + | 17,131.8 | 201.6 | L 0.7%H 200.7203.8 | L 0.3%H 190.4205.3 | L 5.9%H 174.7209.2 | L 27.2%H 155209.2 | L 3.3%H 124.7209.2 | |
Federal Bank Ltd. + | 15,597.6 | 78.2 | L 1.1%H 77.278.9 | L 4.5%H 71.178.9 | L 17.8%H 57.778.9 | L 37.5%H 49.878.9 | L -16.6%H 35.797.0 | |
Finolex Cables Ltd. + | 6,016.3 | 393.4 | L 4.2%H 381.1396.8 | L 0.7%H 366.9398.8 | L 10.0%H 308426.4 | L 44.4%H 268426.4 | L -4.9%H 162.4426.4 | |
Finolex Industries Ltd. + | 7,700.4 | 620.5 | L 0.9%H 615.2624.7 | L -4.1%H 611.8655 | L -2.2%H 603.4673.5 | L 22.9%H 498673.5 | L 9.1%H 290.0673.5 | |
Firstsource Solutions Ltd. + | 6,857.9 | 98.7 | L 2.9%H 96.399.7 | L 1.2%H 88.199.7 | L 27.5%H 66.5115.4 | L 39.9%H 66.5115.4 | L 132.8%H 20.1115.4 | |
Future Consumer Ltd. + | 1,612.0 | 8.5 | L 5.0%H 8.58.5 | L 4.3%H 7.78.5 | L -1.7%H 7.79 | L 23.4%H 6.79.2 | L -66.1%H 5.825.5 | |
GAIL (India) Ltd. + | 61,924.2 | 137.3 | L -0.5%H 136.7139.7 | L -2.8%H 134.6146.2 | L 9.8%H 112.6146.2 | L 60.2%H 82.2146.2 | L 7.4%H 65146.2 | |
GE Power India Ltd. + | 1,885.1 | 280.4 | L 0.8%H 278.2284 | L -2.5%H 270290 | L -5.2%H 267.1300 | L -25.7%H 177.1400 | L -58.7%H 177.1827 | |
GHCL Ltd. + | 2,042.2 | 215.0 | L 2.1%H 211.8215.5 | L 0.6%H 203.3219 | L 8.2%H 177.1219 | L 42.9%H 145.4219 | L 3.7%H 69.1219 | |
GMR Infrastructure Ltd. + | 16,266.8 | 27.0 | L -0.2%H 26.927.2 | L -0.4%H 25.527.4 | L 0.4%H 23.728.3 | L 14.7%H 23.029.4 | L 16.2%H 14.129.4 | |
Gillette India Ltd. + | 19,112.4 | 5,864.5 | L 0.1%H 58515882.7 | L 0.9%H 57005917.5 | L 1.2%H 55805967 | L 10.3%H 52186200 | L -8.3%H 44506650 | |
GlaxoSmithKline Pharmaceut... + | 26,422.9 | 1,559.7 | L -0.7%H 15501578.5 | L 2.1%H 14951589 | L -3.3%H 1485.21645 | L 1.4%H 13911645 | L -4.3%H 962.71807.5 | |
Glenmark Pharmaceuticals Ltd. + | 14,218.5 | 503.9 | L -1%H 500.7510.2 | L -2.1%H 493524.8 | L -2.4%H 464.7532 | L 4.4%H 460.4549 | L 43.7%H 161.7573.1 | |
Godrej Consumer Products Ltd. + | 82,275.5 | 804.7 | L 0.5%H 792.3808.4 | L 4.4%H 763.7808.4 | L 11.7%H 683.1808.4 | L 16.5%H 653.6808.4 | L 7.5%H 425.1808.4 | |
Godrej Industries Ltd. + | 14,484.6 | 430.5 | L 1.5%H 426.0430.7 | L -1.2%H 413.1439.7 | L -3.9%H 405.1453 | L 15.4%H 352483.4 | L -0.7%H 233.4483.4 | |
Godrej Properties Ltd. + | 35,416.0 | 1,405.0 | L -1.0%H 1392.11434.9 | L -1.7%H 1296.71450.0 | L 2.2%H 1226.11527.9 | L 50.4%H 905.61527.9 | L 43.1%H 5051527.9 | |
Granules India Ltd. + | 8,666.2 | 350.0 | L 0.4%H 346352 | L -5.0%H 342376.9 | L -5.4%H 321.4379.4 | L -10.7%H 321.4438.0 | L 137.7%H 114.1438.0 | |
Great Eastern Shipping Com... + | 3,972.6 | 270.3 | L -0.2%H 270273.5 | L -3.3%H 265.1285.6 | L 0.7%H 238.0289.6 | L 20.9%H 215.2298.3 | L -21.8%H 162349 | |
Greaves Cotton Ltd. + | 2,128.2 | 92.1 | L 0.9%H 91.592.6 | L -3.5%H 8997 | L 7.4%H 75.2102 | L 26.4%H 66102 | L -35.3%H 66147.5 | |
Gujarat Alkalies & Chemica... + | 2,511.3 | 342.0 | L 0.7%H 340.9342.7 | L -1%H 335.8355.8 | L -7.2%H 335.3379 | L 8.7%H 308.4379 | L -20.4%H 180.1442 | |
Gujarat Gas Ltd. + | 25,463.9 | 369.9 | L -0.6%H 369.3374.5 | L -0.4%H 362.1382.4 | L 1.3%H 340397.0 | L 28.5%H 286.2412.4 | L 36.2%H 190.5412.4 | |
Gujarat Mineral Developmen... + | 1,920.7 | 60.4 | L 0.5%H 60.261 | L -6.9%H 58.564.9 | L 12.0%H 45.367.4 | L 37.4%H 41.967.4 | L -12.7%H 29.169.6 | |
Gujarat Narmada Valley Fer... + | 3,381.9 | 217.6 | L 3.8%H 211.0221.0 | L -0.3%H 208.4222.5 | L -9.7%H 205.6239.5 | L 9.5%H 189.4254.8 | L 12.2%H 95.6254.8 | |
Gujarat Pipavav Port Ltd. + | 4,292.9 | 88.8 | L 0.5%H 88.789.6 | L -3.3%H 87.192.7 | L -4.8%H 85.6101.8 | L -4.2%H 84.1105.9 | L -1.1%H 45.5105.9 | |
Gujarat State Fertilizer &... + | 3,184.0 | 79.9 | L 3.4%H 78.680.5 | L -4.3%H 76.785.5 | L 6.9%H 6688.1 | L 22.3%H 62.888.1 | L -4.5%H 29.897.8 | |
Gujarat State Petronet Ltd. + | 11,628.2 | 206.1 | L 0.1%H 205.3207.5 | L -2.8%H 204.8216.7 | L -5.2%H 196.9227 | L 9.8%H 184.1238.7 | L -17.5%H 146.2263.8 | |
Gulf Oil Lubricants India ... + | 3,597.7 | 717 | L 0.5%H 710.7717.3 | L -3.0%H 710.7779.9 | L -4.4%H 695779.9 | L 12.4%H 626.2842 |