1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

22362.50 62.60 (0.28%)

13 May, 2026 9:28 AM (IST)

Watchlist

Portfolio

Alert

Nifty 500 PB

3.5

Nifty 500 PE

22.7

Nifty 500 DIV

1.2

Nifty 500 EPS

983.2

Nifty 500 Index

Nifty 500 ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
22.8300
0.05 (0.22%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

62.60 0.28%
Day Change
2
13
123
298
61
2
-1289.05 -5.45%
Qtr Change
209
37
14
22
35
183
-445.75 -1.95%
Week Change
93
148
78
66
56
59
-1474.40 -6.19%
Half Year Change
247
37
27
13
25
151
15.75 0.07%
Month Change
78
55
41
45
57
224
-148.90 -0.66%
Year Change
195
23
15
15
15
237
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		35,231.6 31,275
    L  0.9% H
    30790 31930
    L  -3.6% H
    30790 32960
    L  -0.6% H
    30675 33895
    L  -16.6% H
    28730 37800
    L  7.1% H
    27830 38030
    L  33.1% H
    23001 40856.5
    L  23.6% H
    17273 40856.5
    L  136.7% H
    10008.8 40856.5
    ACC
    		25,371.9 1,351.1
    L  0.3% H
    1346 1359.6
    L  -3.0% H
    1340 1435
    L  -5.2% H
    1340 1459.6
    L  -19.2% H
    1251.7 1675
    L  -27.3% H
    1251.7 2028.8
    L  -24.9% H
    1251.7 2844
    L  -28.2% H
    1251.7 2844
    L  -7.6% H
    895.2 2844
    AIA Engineering
    		35,776.2 3,833.7
    L  2.2% H
    3770 3896.7
    L  -1.1% H
    3700 4049.9
    L  1.6% H
    3641.5 4110
    L  -3.0% H
    3252.7 4110
    L  18.1% H
    3001.1 4206.1
    L  39.7% H
    2711.9 4950.0
    L  99.6% H
    1475.1 4950.0
    L  294.1% H
    914.1 4950.0
    APL Apollo Tubes
    		52,302.5 1,883.7
    L  0.1% H
    1869.1 1899.7
    L  0.7% H
    1869 2011.7
    L  -8.8% H
    1830 2173
    L  -17.1% H
    1830 2272.8
    L  10.0% H
    1492 2301.4
    L  59.7% H
    1047 2301.4
    L  201.6% H
    588.9 2301.4
    L  2122.9% H
    81.1 2301.4
    AU SF Bank
    		74,840.6 999.8
    L  0.0% H
    996.1 1007.4
    L  -0.7% H
    996.1 1052.3
    L  1.8% H
    948.1 1079.6
    L  -0.1% H
    831.7 1079.6
    L  42.1% H
    680.7 1079.6
    L  40.2% H
    478.4 1079.6
    L  109.4% H
    462.5 1079.6
    L  280.9% H
    183 1079.6
    Adani Ports
    		370,226.2 1,713.9
    L  1.5% H
    1688 1719
    L  -0.6% H
    1683.2 1792
    L  16.2% H
    1421 1792
    L  11.0% H
    1293.5 1792
    L  25.8% H
    1290.5 1792
    L  144.8% H
    659.5 1792
    L  128.0% H
    395.1 1792
    L  778.2% H
    169.7 1792
    Adani Energy
    		154,965.5 1,290
    L  0.4% H
    1236.6 1295.2
    L  -8.5% H
    1236.6 1422
    L  11.4% H
    1114.2 1463.7
    L  26.1% H
    903.2 1463.7
    L  44.3% H
    744.9 1463.7
    L  45.8% H
    588 1463.7
    L  7.2% H
    588 4236.8
    L  4214.4% H
    28.5 4236.8
    Aditya Birla Fashion
    		7,818.8 64.1
    L  2.7% H
    62.7 64.2
    L  0.1% H
    62.3 69.1
    L  6.2% H
    58.0 69.1
    L  -8.5% H
    53.5 75.1
    L  -76.2% H
    53.5 295.7
    L  -67.8% H
    53.5 364.4
    L  -65.4% H
    53.5 364.4
    L  -57.8% H
    53.5 364.4
    Aegis Logistics
    		23,427.5 667.5
    L  1.3% H
    658.6 668.8
    L  -5.8% H
    655 754
    L  5.5% H
    611.1 767.5
    L  -6.2% H
    576.1 767.5
    L  -18.3% H
    576.1 946.5
    L  76.7% H
    280 1037
    L  99.2% H
    167.3 1037
    L  482.2% H
    107.1 1037
    Ajanta Pharma
    		38,926.4 3,116.3
    L  0.8% H
    3102 3168
    L  7.6% H
    2924.9 3168
    L  11.1% H
    2740.8 3168
    L  7.8% H
    2696.6 3228
    L  25.5% H
    2329.9 3228
    L  146.7% H
    1246.8 3485
    L  133.1% H
    1061.8 3485
    L  205.1% H
    550 3485
    Alkem Laboratories
    		65,701.0 5,495
    L  0.0% H
    5450 5542.5
    L  1.7% H
    5404 5673
    L  1.0% H
    5193.5 5735
    L  -6.4% H
    5075 5850
    L  9.5% H
    4716.2 5933.5
    L  61.2% H
    3186.3 6439.9
    L  82.9% H
    2828 6439.9
    L  359.1% H
    1182 6439.9
    Amara Raja Energy
    		15,375.0 840.1
    L  0.9% H
    830.3 842.7
    L  -5.3% H
    827.2 909.9
    L  13.3% H
    722.3 957
    L  -2.5% H
    670 957
    L  -15.9% H
    670 1094
    L  34.1% H
    594.7 1776.0
    L  4.6% H
    438.1 1776.0
    L  -11.6% H
    348.6 1776.0
    Ambuja Cements
    		106,041.2 429
    L  0.5% H
    427.3 432.0
    L  -1.0% H
    425.2 458.0
    L  -3.6% H
    425.2 468.8
    L  -19.5% H
    394 530.5
    L  -20.8% H
    394 625.0
    L  4.6% H
    394 707.0
    L  38.8% H
    274 707.0
    L  94.1% H
    136.6 707.0
    Apollo Hospitals
    		115,272.2 8,017
    L  -0.1% H
    7981 8065
    L  3.2% H
    7742.5 8144
    L  6.7% H
    7403.5 8144
    L  6.3% H
    7080 8144
    L  15.8% H
    6696.5 8144
    L  74.1% H
    4410.3 8144
    L  150.8% H
    3095.4 8144
    L  506.2% H
    910.1 8144
    Apollo Tyres
    		25,353.2 399.2
    L  0.1% H
    397.6 401.2
    L  -0.8% H
    397.5 418.9
    L  -8.9% H
    397.5 449.3
    L  -20.0% H
    392.1 500.5
    L  -17.0% H
    392.1 540.5
    L  8.5% H
    359 584.9
    L  80.3% H
    165.3 584.9
    L  151.7% H
    73.4 584.9
    Ashok Leyland
    		91,720.2 156.2
    L  0.1% H
    155.2 157.4
    L  -2.6% H
    155.1 172.8
    L  -12.3% H
    155.1 181.4
    L  -26% H
    143.1 214.1
    L  35.0% H
    114.8 215.4
    L  108.5% H
    72.1 215.4
    L  175.3% H
    46.6 215.4
    L  199.8% H
    16.9 215.4
    Asian Paints
    		248,844.7 2,594.3
    L  3.5% H
    2554 2613.7
    L  6.8% H
    2440.4 2613.7
    L  9.9% H
    2262 2613.7
    L  7.6% H
    2115 2613.7
    L  10.1% H
    2115 2985.7
    L  -17.1% H
    2115 3568
    L  1.5% H
    2115 3590
    L  179.3% H
    851.1 3590
    Astral
    		41,176.0 1,532.7
    L  0.3% H
    1503 1544.9
    L  0.1% H
    1503 1597.8
    L  -6.0% H
    1503 1661.5
    L  -3.7% H
    1456.6 1768.7
    L  15.2% H
    1263.7 1768.7
    L  -2.6% H
    1232.3 2454
    L  22.8% H
    1186.2 2454
    L  697.7% H
    165.2 2454
    Atul
    		20,677.0 7,023
    L  2.5% H
    6862 7023
    L  1.6% H
    6804 7180
    L  8.9% H
    6289.5 7180
    L  6.0% H
    5977 7180
    L  3.2% H
    5560.5 7788
    L  1.1% H
    4752 8180
    L  -14.9% H
    4752 10969
    L  246.6% H
    1795.4 10969
    Aurobindo Pharma
    		86,824.0 1,494.9
    L  0.5% H
    1489.3 1502.9
    L  4.7% H
    1426.1 1513.4
    L  10.8% H
    1333 1513.4
    L  29.1% H
    1126.8 1513.4
    L  24.0% H
    1016.1 1513.4
    L  145.4% H
    581.3 1592
    L  46.9% H
    397.2 1592
    L  86.6% H
    288.9 1592
    Avenue Supermarts
    		285,126.0 4,372
    L  0.9% H
    4331.7 4388.9
    L  0.3% H
    4325 4448
    L  -0.7% H
    4284.2 4644
    L  10.3% H
    3630 4644
    L  8.7% H
    3529 4949.5
    L  18.9% H
    3340 5484.9
    L  53.1% H
    2830 5900
    L  1362.2% H
    558.3 5900
    Axis Bank
    		390,299.4 1,255.4
    L  -0.4% H
    1252 1266.2
    L  -0.3% H
    1251.7 1308.1
    L  -7.1% H
    1251.7 1391
    L  -6.3% H
    1150.3 1405.7
    L  4.4% H
    1042.5 1418.3
    L  37.9% H
    909.0 1418.3
    L  81.6% H
    618.3 1418.3
    L  154.9% H
    286 1418.3
    Bajaj Auto
    		290,342.3 10,388
    L  -0.1% H
    10365 10455
    L  3.4% H
    10141 10785
    L  5.9% H
    9355 10785
    L  5.6% H
    8624 10785
    L  29.2% H
    7858.5 10785
    L  128.9% H
    4464.1 12774
    L  168.1% H
    3027.1 12774
    L  307.5% H
    1788.7 12774
    Bajaj Finance
    		560,024.6 899.5
    L  -0.5% H
    896 905
    L  -6.2% H
    896 992.3
    L  -2.7% H
    881.1 992.3
    L  -10.0% H
    787.9 1046
    L  -0.3% H
    787.9 1102.5
    L  34.0% H
    618.8 1102.5
    L  67.9% H
    522 1102.5
    L  2245.5% H
    36.1 1102.5
    Bajaj Finserv
    		279,616.1 1,747
    L  0.1% H
    1743.1 1758
    L  -2.7% H
    1741.5 1849.6
    L  -3.4% H
    1718.7 1860
    L  -14.2% H
    1597 2074.9
    L  -14.8% H
    1597 2195
    L  22.7% H
    1397.1 2195
    L  57.6% H
    1072.7 2195
    L  822.9% H
    172.6 2195
    Bajaj Holdings
    		112,907.3 10,145
    L  0.5% H
    10059 10195
    L  -3.1% H
    10059 10840
    L  1.5% H
    9795 10840
    L  -8.1% H
    8588 11632
    L  -16.1% H
    8588 14763
    L  47.2% H
    6279.1 14763
    L  185.9% H
    3435 14763
    L  571.2% H
    1460.2 14763
    Balkrishna Industries
    		40,855.7 2,113.4
    L  0.1% H
    2097.7 2145.5
    L  -2.7% H
    2084.1 2300
    L  -6.9% H
    2084.1 2365
    L  -20.0% H
    2015.4 2641.3
    L  -23.2% H
    2015.4 2801.3
    L  -3.7% H
    2015.4 3375
    L  10.2% H
    1690.6 3375
    L  534.1% H
    325 3375
    Balrampur Chini
    		10,901.3 539.8
    L  1.1% H
    534.0 540
    L  1.7% H
    512.0 540
    L  14% H
    463 552.7
    L  17.2% H
    443 552.7
    L  -3.3% H
    393.6 627.8
    L  39.6% H
    343.5 691.8
    L  71.0% H
    291.1 691.8
    L  369.8% H
    58.7 691.8
    Bank of Baroda
    		134,688.1 260.5
    L  0.2% H
    259.4 262.0
    L  -1.1% H
    259.2 271.9
    L  -5.7% H
    259.2 286.3
    L  -10.1% H
    241 325.5
    L  14.8% H
    226.4 325.5
    L  45.7% H
    177.3 325.5
    L  236.5% H
    72.5 325.5
    L  65.2% H
    36 325.5
    Bank of India
    		63,828.4 140.2
    L  0.0% H
    140.1 142.0
    L  1.2% H
    138.2 146.4
    L  -5.2% H
    136.7 154.3
    L  -15.2% H
    134.5 178.4
    L  27.4% H
    108.8 178.4
    L  80.9% H
    69.5 178.4
    L  92.7% H
    40.4 178.4
    L  61.1% H
    30.4 216.8
    Bata
    		9,052.2 704.3
    L  0.7% H
    696.1 709.8
    L  -2.0% H
    696.1 735.5
    L  -1.6% H
    692 779
    L  -20.3% H
    605 880.7
    L  -42.0% H
    605 1300.7
    L  -53.8% H
    605 1771.5
    L  -47.8% H
    605 2262
    L  23.1% H
    399.2 2262
    Berger Paints
    		60,848.0 521.9
    L  6.9% H
    505.0 533.4
    L  10.9% H
    470.3 533.4
    L  15.0% H
    439.7 533.4
    L  13.3% H
    391.1 533.4
    L  -3.5% H
    391.1 605
    L  -1.2% H
    391.1 679.8
    L  -14.7% H
    391.1 727.5
    L  212.4% H
    148.3 727.5
    Bharat Electronics
    		307,303.1 420.4
    L  0.9% H
    416.4 421.7
    L  -3.0% H
    415.5 443.8
    L  -5.0% H
    415.5 464.4
    L  -5.3% H
    399.4 473.5
    L  30.2% H
    322.8 473.5
    L  291.8% H
    105.7 473.5
    L  758.8% H
    46.8 473.5
    L  1215.4% H
    18.7 473.5
    Bharat Forge
    		92,605.8 1,937
    L  1.3% H
    1912.6 1945.9
    L  3.8% H
    1831.2 2044
    L  7.7% H
    1739.2 2044
    L  12.2% H
    1610.2 2044
    L  61.5% H
    1100.5 2044
    L  155.7% H
    752.9 2044
    L  191.4% H
    595 2044
    L  400.3% H
    207.5 2044
    Bharat Heavy Electricals
    		138,203.1 396.9
    L  1.3% H
    392.5 398.9
    L  5.9% H
    368.4 408.9
    L  39.4% H
    276.5 408.9
    L  52.3% H
    239.2 408.9
    L  70.4% H
    205.1 408.9
    L  390.3% H
    77.3 408.9
    L  455.9% H
    41.4 408.9
    L  374.0% H
    18.4 408.9
    Bharat Petroleum
    		126,250.5 291
    L  1.1% H
    288.6 293.3
    L  -2.5% H
    286 317.0
    L  -2.8% H
    284.3 320.1
    L  -23.0% H
    266.6 389.9
    L  -5.8% H
    266.6 391.7
    L  60.8% H
    165.7 391.7
    L  29.6% H
    144.0 391.7
    L  182.7% H
    97.9 391.7
    Bharti Airtel
    		1,019,497.1 1,757.7
    L  0.1% H
    1740.5 1764.1
    L  -2.7% H
    1740.5 1843.9
    L  -6.0% H
    1740.5 1906
    L  -12.8% H
    1740.5 2038.5
    L  -6.1% H
    1740.5 2174.5
    L  121.9% H
    783.9 2174.5
    L  212.9% H
    518.7 2174.5
    L  385.4% H
    276.9 2174.5
    Indus Towers
    		106,410.3 403.4
    L  0.6% H
    402 407.0
    L  0.2% H
    396.5 415.5
    L  -7.9% H
    390.8 440.5
    L  -14.9% H
    390.8 481.5
    L  1.5% H
    312.6 481.5
    L  172.3% H
    141.6 481.5
    L  60.3% H
    135.2 481.5
    L  8.4% H
    120.1 482.8
    Biocon
    		66,473.4 410.1
    L  1.9% H
    402.9 410.7
    L  11.4% H
    371.1 410.7
    L  17.6% H
    338 410.7
    L  9.4% H
    337.7 410.7
    L  25.0% H
    327.6 425.0
    L  67.3% H
    217.5 425.0
    L  6.4% H
    191.6 425.0
    L  292.7% H
    102.6 487.8
    Blue Dart Express
    		12,125.0 5,110
    L  -1.1% H
    5100 5167
    L  -7.8% H
    5100 5775.5
    L  -1.2% H
    5000 5775.5
    L  -12.4% H
    4683 5858
    L  -23.8% H
    4683 7225
    L  -13.4% H
    4683 9488.7
    L  -4.7% H
    4683 9640
    L  -6.2% H
    1822.4 9640
    Blue Star
    		33,622.1 1,635.2
    L  0.3% H
    1630.6 1644.4
    L  -9.3% H
    1626.2 1825.8
    L  -3.2% H
    1626.2 1928.9
    L  -17.2% H
    1450 2029.6
    L  0.7% H
    1450 2040
    L  130.8% H
    692.5 2417
    L  298.3% H
    379 2417
    L  669.4% H
    200.8 2417
    BBTC
    		10,453.9 1,498.3
    L  2.2% H
    1475.2 1501.9
    L  -1.2% H
    1455.1 1610.8
    L  0.7% H
    1438.5 1610.8
    L  -17.4% H
    1314.6 1833.7
    L  -16.5% H
    1314.6 2155
    L  56.7% H
    918 2975
    L  25.3% H
    781.1 2975
    L  261.0% H
    352.8 2975
    Bosch
    		108,418.5 36,760
    L  0.7% H
    36510 36880
    L  2.5% H
    35795 38855
    L  -1.5% H
    35475 38855
    L  0.7% H
    28610 38855
    L  18.6% H
    28610 41945
    L  93.7% H
    17931.2 41945
    L  157.2% H
    12932.5 41945
    L  75.7% H
    7850 41945
    Brigade Enterprises
    		17,198.1 703.1
    L  -2.2% H
    701.6 729.7
    L  -11.2% H
    701.6 816
    L  -2.8% H
    693 816
    L  -11.7% H
    601 816
    L  -32.3% H
    601 1332
    L  29.7% H
    521 1453.1
    L  181.2% H
    240.1 1453.1
    L  594.0% H
    90.5 1453.1
    Britannia Industries
    		128,262.4 5,325
    L  -0.2% H
    5313 5358
    L  -8.7% H
    5313 5891.5
    L  -4.2% H
    5313 5924
    L  -12.7% H
    5313 6208.5
    L  -5.1% H
    5298 6336
    L  15.3% H
    4347.7 6469.9
    L  54.8% H
    3050 6469.9
    L  262.7% H
    1259.6 6469.9
    CCL Products
    		14,797.6 1,108.2
    L  1.2% H
    1094.5 1109.5
    L  -5.8% H
    1044 1217.5
    L  2.8% H
    1044 1217.5
    L  11.5% H
    964 1217.5
    L  52.2% H
    710.9 1217.5
    L  86.2% H
    525 1217.5
    L  270.9% H
    291.3 1217.5
    L  375.3% H
    137 1217.5
    Crisil
    		29,469.2 4,029.7
    L  0.0% H
    4010 4050
    L  -2.8% H
    4010 4229
    L  -1.6% H
    3971.7 4463.9
    L  -13.6% H
    3686 4676.6
    L  -19.5% H
    3686 6139
    L  12.2% H
    3501.8 6950
    L  109.9% H
    1881.8 6950
    L  92.2% H
    1052.7 6950
    Zydus Lifesciences
    		94,128.2 935.5
    L  0.5% H
    925.1 940.3
    L  2.5% H
    915 964.0
    L  2.2% H
    890.4 964.0
    L  1.6% H
    835.5 964.0
    L  5.7% H
    835.5 1059.1
    L  82.1% H
    485.0 1324.3
    L  44.6% H
    319 1324.3
    L  180.6% H
    202 1324.3
    Can Fin Homes
    		11,082.4 832.3
    L  0.1% H
    831.6 839.4
    L  -4.8% H
    826.4 910
    L  -1.2% H
    801 943.9
    L  -6.3% H
    772 943.9
    L  14.3% H
    708.6 971.5
    L  29.3% H
    558.5 971.5
    L  64.1% H
    406.7 971.5
    L  250.1% H
    216.4 971.5
    Canara Bank
    		117,528.4 129.6
    L  -0.3% H
    129.5 131.2
    L  -3.5% H
    127.4 139.4
    L  -7.6% H
    127.4 146.9
    L  -10.5% H
    121.8 162.9
    L  28.5% H
    100.8 162.9
    L  118.1% H
    58.3 162.9
    L  325.7% H
    28.3 162.9
    L  253.6% H
    14.7 162.9
    Carborundum Universal
    		19,280.7 1,012.2
    L  0.4% H
    1000 1015.7
    L  3.9% H
    970.9 1044.5
    L  13.0% H
    868.7 1044.5
    L  21.1% H
    735.2 1044.5
    L  1.4% H
    735.2 1044.5
    L  -10.5% H
    735.2 1841.2
    L  73.3% H
    562.5 1841.2
    L  361.2% H
    179.0 1841.2
    Castrol
    		17,933.8 181.3
    L  0.0% H
    181 181.7
    L  -1.9% H
    181 187
    L  1.1% H
    176.1 188.2
    L  -2.9% H
    170.1 190.1
    L  -11.2% H
    170.1 232.4
    L  57.8% H
    111.8 284.4
    L  39.1% H
    99.1 284.4
    L  -15.4% H
    89.6 284.4
    Ceat
    		13,047.6 3,225.6
    L  2.6% H
    3143.1 3229.9
    L  -1.1% H
    3134.8 3399
    L  -11.3% H
    3134.8 3949.9
    L  -19.1% H
    3132.8 4044.2
    L  -14.0% H
    3000.5 4438
    L  72.9% H
    1765 4438
    L  150.1% H
    890 4438
    L  215.3% H
    600 4438
    Central Bank
    		31,372.2 34.7
    L  0.4% H
    34.5 34.9
    L  -3.9% H
    34.5 37.3
    L  -2.7% H
    34.3 37.3
    L  -7.4% H
    31.3 40.9
    L  -4.2% H
    31.3 41.2
    L  27.0% H
    26.0 76.9
    L  87.9% H
    16.3 76.9
    L  -56.1% H
    10.1 123.3
    Chambal Fertilisers
    		17,404.3 434.4
    L  0.1% H
    431.5 437.4
    L  -1.8% H
    431.5 460.2
    L  -4.9% H
    431.5 465.6
    L  -5.6% H
    399.8 473.8
    L  -37.0% H
    399.8 690.2
    L  49.8% H
    250.1 742.2
    L  69.9% H
    248.4 742.2
    L  575.6% H
    53.6 742.2
    Cholamandalam
    		132,180.5 1,569
    L  0.5% H
    1566.9 1578.5
    L  -5.3% H
    1556.5 1734.8
    L  -0.8% H
    1472.3 1734.8
    L  -9.4% H
    1299.4 1774.6
    L  -0.7% H
    1299.4 1831.5
    L  56.1% H
    997.3 1831.5
    L  199.4% H
    469.3 1831.5
    L  777.7% H
    117.4 1831.5
    Cipla
    		104,551.3 1,294.3
    L  0.2% H
    1275.9 1301
    L  -3.0% H
    1275.9 1379.5
    L  5.3% H
    1203.2 1379.5
    L  -2.7% H
    1165.7 1379.5
    L  -14.4% H
    1165.7 1673
    L  38.1% H
    896.9 1702.1
    L  44.0% H
    850 1702.1
    L  141.3% H
    355.3 1702.1
    City Union Bank
    		18,369.2 247.2
    L  1.1% H
    245 248.2
    L  -8.2% H
    243.1 282.5
    L  -3.9% H
    243.1 293.5
    L  -13.7% H
    226.5 294.9
    L  34.4% H
    180.8 324.1
    L  78.9% H
    119.5 324.1
    L  49.1% H
    109 324.1
    L  211.1% H
    79.0 324.1
    Coal India
    		287,429.6 466.4
    L  0.7% H
    463.3 468.5
    L  -1.3% H
    452.9 477.5
    L  7.4% H
    430.5 491.3
    L  11.3% H
    406.6 491.3
    L  17.9% H
    368.7 491.3
    L  98.4% H
    223.3 543.6
    L  203.8% H
    132.8 543.6
    L  64.3% H
    109.6 543.6
    Colgate-Palmolive
    		58,134.2 2,137.4
    L  0.6% H
    2127.8 2145.3
    L  -1.9% H
    2118 2205.9
    L  10.2% H
    1878.1 2205.9
    L  -0.1% H
    1782 2301.6
    L  -18.2% H
    1782 2747.4
    L  31.3% H
    1568 3890
    L  39.8% H
    1375.6 3890
    L  155.4% H
    787.2 3890
    Container Corp
    		39,604.1 520
    L  0.8% H
    512.6 520.6
    L  0.4% H
    511.6 537
    L  7.5% H
    467.5 537
    L  2.6% H
    421.5 537
    L  -5.6% H
    421.5 652.0
    L  1.8% H
    421.5 944
    L  8.8% H
    421.5 944
    L  51.8% H
    210.7 944
    Coromandel
    		55,285.7 1,874
    L  0.1% H
    1852 1880
    L  -6.8% H
    1839.3 2035
    L  -13.0% H
    1839.3 2159.3
    L  -17.5% H
    1818.1 2399
    L  -22.7% H
    1818.1 2718.9
    L  93.1% H
    908.1 2718.9
    L  143.0% H
    709.4 2718.9
    L  722.3% H
    215 2718.9
    Crompton Greaves
    		18,296.8 284.2
    L  0.7% H
    280 285.3
    L  3.1% H
    276.1 299.2
    L  17.6% H
    234.2 299.2
    L  7.5% H
    222.2 299.2
    L  -15.3% H
    217.4 362.8
    L  11.4% H
    217.4 484
    L  -22.1% H
    217.4 512.8
    L  83.0% H
    125 512.8
    Cummins
    		143,658.9 5,182.5
    L  0.4% H
    5165.5 5216
    L  -1.5% H
    5147.5 5470.5
    L  0.9% H
    4951 5470.5
    L  17% H
    4378.2 5470.5
    L  81.0% H
    2850 5470.5
    L  216.4% H
    1556 5470.5
    L  522.2% H
    747 5470.5
    L  499.1% H
    280 5470.5
    Cyient
    		9,910.4 892.1
    L  -1.3% H
    886 902
    L  2.6% H
    870.2 927.6
    L  -2.0% H
    841 989.5
    L  -12.3% H
    750.3 1029.7
    L  -29.1% H
    750.3 1376
    L  -26.2% H
    750.3 2459.0
    L  16.9% H
    720 2459.0
    L  86.5% H
    184 2459.0
    DLF
    		141,600.2 572.1
    L  0.5% H
    567.2 576.8
    L  -4.2% H
    566.3 620
    L  0.4% H
    546 620
    L  -12.2% H
    489.4 645.4
    L  -15.9% H
    489.4 886.8
    L  31.2% H
    440.3 967.6
    L  115.6% H
    250 967.6
    L  347.8% H
    101 967.6
    Dabur
    		84,161.6 474.5
    L  0.3% H
    473.5 480.8
    L  3.0% H
    458.6 490.5
    L  8.9% H
    422.7 490.5
    L  -8.7% H
    403.4 525.5
    L  -0.1% H
    403.4 577
    L  -8.5% H
    403.4 672
    L  -10.3% H
    403.4 672
    L  62.8% H
    259.2 672
    Divi's Laboratories
    		177,651.6 6,692
    L  0.7% H
    6643 6729
    L  0.6% H
    6615.5 6785
    L  9.4% H
    5970 6785
    L  8.2% H
    5647.5 6785
    L  12.6% H
    5636.5 7071.5
    L  101.9% H
    3051 7071.5
    L  64.8% H
    2730 7071.5
    L  528.9% H
    532.7 7071.5
    Dr. Lal Pathlabs
    		26,637.6 1,589
    L  0.1% H
    1568.1 1598.5
    L  3.4% H
    1537.2 1698
    L  13.1% H
    1363 1698
    L  10.7% H
    1272.6 1698
    L  13.2% H
    1272.6 1770
    L  55.7% H
    958.0 1827.0
    L  14.7% H
    881.0 2122.8
    L  232.6% H
    361.5 2122.8
    Dr. Reddy's Labs
    		105,926.3 1,269.1
    L  -0.1% H
    1230 1285.6
    L  -0.2% H
    1230 1328.6
    L  3.0% H
    1195.4 1375.9
    L  -0.5% H
    1167.5 1375.9
    L  6.2% H
    1148.4 1379.7
    L  42.1% H
    876.8 1421.5
    L  19.7% H
    730.8 1421.5
    L  113.5% H
    374.6 1421.5
    EID Parry
    		14,351.5 806.6
    L  0.3% H
    799.7 806.9
    L  -5.0% H
    799.7 865.5
    L  -5.6% H
    799.7 913.9
    L  -11.3% H
    751.0 942.2
    L  -7.8% H
    751.0 1246.8
    L  61.6% H
    452.4 1246.8
    L  92.1% H
    377.3 1246.8
    L  252.9% H
    102.2 1246.8
    Eicher Motors
    		193,347.0 7,048.5
    L  -1.1% H
    7030 7157
    L  -3.5% H
    7030 7471.5
    L  -5.1% H
    6978 7471.5
    L  -11.3% H
    6442 8230
    L  27.7% H
    5219.5 8230
    L  94.4% H
    3160 8230
    L  186.9% H
    2159.6 8230
    L  256.8% H
    1245.0 8230
    Emami
    		18,931.0 433.7
    L  0.3% H
    430.1 436.0
    L  -4.1% H
    430.1 459.9
    L  2.3% H
    412.8 477
    L  -12.5% H
    385.5 496.7
    L  -31.6% H
    385.5 648.9
    L  10.7% H
    371 860
    L  -11.2% H
    340.6 860
    L  -19.3% H
    131.0 860
    Endurance Tech
    		36,783.3 2,615
    L  1.4% H
    2596 2626.6
    L  11.4% H
    2332.2 2693
    L  7.5% H
    2301 2693
    L  2.2% H
    2142.8 2704.2
    L  24.7% H
    2085 3079.9
    L  83.6% H
    1357 3079.9
    L  100.0% H
    1047.2 3079.9
    L  454.0% H
    518.8 3079.9
    Engineers India
    		13,871.2 246.8
    L  4.2% H
    237 247.5
    L  -5.2% H
    235.6 267
    L  15.5% H
    206.2 267
    L  36.4% H
    177.5 267
    L  34.1% H
    163.6 267
    L  151.2% H
    94.8 303.9
    L  213.2% H
    56 303.9
    L  165.4% H
    49.2 303.9
    Escorts Kubota
    		33,459.3 2,990.7
    L  1.0% H
    2960 3005
    L  -6.8% H
    2922 3408
    L  -6.4% H
    2922 3408
    L  -17.7% H
    2710.1 3692.6
    L  -12.4% H
    2710.1 4180
    L  45.0% H
    2032.1 4420
    L  155.7% H
    1113.1 4420
    L  1589.7% H
    166.5 4420
    Exide Industries
    		29,754.3 350.1
    L  1.1% H
    346 350.9
    L  -3.1% H
    340.3 366.8
    L  7.9% H
    312.9 379.9
    L  3.6% H
    287 379.9
    L  -7.4% H
    287 431
    L  84.2% H
    187.2 620.4
    L  87.8% H
    130.3 620.4
    L  136.5% H
    124.7 620.4
    Federal Bank
    		69,055.0 280.1
    L  -1.7% H
    279.2 285.9
    L  -4.3% H
    279.2 298.5
    L  -4.0% H
    279.2 301.7
    L  -2.4% H
    253.3 302
    L  44.1% H
    185.1 302
    L  122.5% H
    121 302
    L  243.3% H
    77.5 302
    L  473.4% H
    35.7 302
    Finolex Cables
    		16,594.7 1,085.1
    L  1.1% H
    1063 1092.7
    L  2.9% H
    1025.1 1172.8
    L  28.0% H
    817.4 1172.8
    L  32.5% H
    765.5 1172.8
    L  18.3% H
    700.8 1172.8
    L  20.2% H
    700.8 1700
    L  190.7% H
    343.5 1700
    L  271.6% H
    162.4 1700
    Firstsource Solutions
    		17,270.7 247.8
    L  -0.5% H
    245.5 251.9
    L  13.3% H
    216.2 280.9
    L  12.4% H
    208.5 280.9
    L  -9.5% H
    202 280.9
    L  -28.1% H
    202 403.8
    L  89.9% H
    122.2 422.3
    L  93.7% H
    93 422.3
    L  518.7% H
    20.1 422.3
    GAIL
    		105,878.8 161.0
    L  0.4% H
    159.1 161.0
    L  -1.6% H
    159.1 168.1
    L  4.5% H
    148.5 168.1
    L  -1.6% H
    134.4 171.5
    L  -14.3% H
    134.4 202.8
    L  49.0% H
    103.0 246.3
    L  50.0% H
    83 246.3
    L  121.4% H
    43.3 246.3
    GlaxoSmithKline
    		41,743.3 2,464.1
    L  0.6% H
    2446.5 2468.9
    L  4.3% H
    2365 2504.9
    L  2.9% H
    2319.4 2529.9
    L  -7.7% H
    2217.6 2668.8
    L  -9.5% H
    2217.6 3515.7
    L  93.1% H
    1264.9 3515.7
    L  66.8% H
    1227 3515.7
    L  42.1% H
    962.7 3515.7
    Glenmark Pharma
    		63,969.3 2,266.8
    L  0.4% H
    2245.2 2289.9
    L  -6.3% H
    2244 2440
    L  4.8% H
    2115.1 2474
    L  11.4% H
    1966.5 2474
    L  64.1% H
    1370 2474
    L  269.8% H
    581 2474
    L  263.4% H
    348.5 2474
    L  164.0% H
    161.7 2474
    Godrej Consumer Products
    		105,189.5 1,028
    L  -0.2% H
    1027.4 1036.8
    L  -6.7% H
    1005.3 1122
    L  -4.7% H
    1005.3 1148
    L  -14.6% H
    967.1 1240.4
    L  -20.3% H
    967.1 1309
    L  2.9% H
    959.8 1541.9
    L  17.8% H
    660.1 1541.9
    L  114.3% H
    424.1 1541.9
    Godrej Industries
    		37,646.4 1,117.8
    L  2.4% H
    1088.4 1122.6
    L  13.6% H
    985 1260.7
    L  25.3% H
    865.6 1260.7
    L  10.5% H
    744.2 1260.7
    L  -0.5% H
    744.2 1390
    L  136.9% H
    458 1390
    L  100.6% H
    395 1390
    L  221.2% H
    233.4 1390
    Godrej Properties
    		51,605.9 1,713.3
    L  0.1% H
    1706.8 1724.1
    L  -5.3% H
    1706.8 1890
    L  -0.2% H
    1641 1951.9
    L  -6.0% H
    1434 1951.9
    L  -20.2% H
    1434 2506.5
    L  28.0% H
    1286.3 3402.7
    L  38.1% H
    1005 3402.7
    L  431.7% H
    286.4 3402.7
    Granules
    		18,377.9 741.7
    L  1.7% H
    728 742.5
    L  4.2% H
    710 761.4
    L  17.4% H
    616.1 761.4
    L  30.1% H
    547.4 761.4
    L  61.2% H
    432.6 761.4
    L  150.5% H
    272.4 761.4
    L  120.3% H
    227.0 761.4
    L  458.9% H
    71.6 761.4
    Great Eastern
    		21,817.7 1,528.2
    L  1.2% H
    1505.6 1536.9
    L  0.3% H
    1501 1618.9
    L  11.3% H
    1320 1618.9
    L  14.0% H
    1274.6 1618.9
    L  67.4% H
    892.1 1618.9
    L  125.8% H
    660 1618.9
    L  304.2% H
    265 1618.9
    L  398.2% H
    162 1618.9
    HCL Technologies
    		311,637.3 1,148.4
    L  0.2% H
    1146.3 1154.6
    L  -4.3% H
    1142.6 1212
    L  -20.9% H
    1142.6 1474.9
    L  -22.2% H
    1142.6 1510.7
    L  -31.3% H
    1142.6 1780.1
    L  4.8% H
    1062.7 2012.2
    L  26.7% H
    877.4 2012.2
    L  221.4% H
    354 2012.2
    HDFC Bank
    		1,155,665.9 750.7
    L  0.0% H
    750.3 758.5
    L  -2.8% H
    747.8 801.6
    L  -7.4% H
    747.8 820.1
    L  -18.5% H
    726.7 929.5
    L  -23.3% H
    726.7 1020.5
    L  -10.0% H
    681.8 1020.5
    L  7.3% H
    635.8 1020.5
    L  161.3% H
    282.5 1020.5
    Havells
    		74,618.6 1,190.2
    L  -0.1% H
    1190 1199.7
    L  -4.0% H
    1187.4 1276.7
    L  -7.1% H
    1187.4 1410.7
    L  -15.0% H
    1142.5 1442.3
    L  -24.8% H
    1142.5 1623.7
    L  -8.9% H
    1142.5 2106
    L  18.1% H
    958 2106
    L  247.8% H
    302.8 2106
    Hero MotoCorp
    		101,917.3 5,093.5
    L  0.2% H
    5075.5 5128
    L  -0.3% H
    4950 5458.5
    L  -6.8% H
    4941.5 5458.5
    L  -11.2% H
    4904 5840
    L  27.8% H
    3933 6388.5
    L  95.5% H
    2606 6388.5
    L  79.3% H
    2146.9 6388.5
    L  72.6% H
    1475 6388.5
    HFCL
    		23,087.6 150.8
    L  2.1% H
    148.5 151.4
    L  17.1% H
    128 153.6
    L  78.7% H
    81.7 153.6
    L  110.6% H
    64.5 153.6
    L  84.2% H
    59.8 153.6
    L  127.9% H
    59.8 171
    L  320.2% H
    35.8 171
    L  792.5% H
    8.1 171
    Hindalco Industries
    		236,812.7 1,053.8
    L  1.2% H
    1047 1061
    L  -0.1% H
    1022.1 1073.7
    L  6.2% H
    965.6 1080
    L  9.3% H
    836.0 1080
    L  61.6% H
    618 1080
    L  160.4% H
    397.8 1080
    L  164.2% H
    309.0 1080
    L  1028.3% H
    83.5 1080
    Hindustan Copper
    		56,662.8 586.0
    L  3.9% H
    580 590.7
    L  10.1% H
    540.7 592.3
    L  10.6% H
    512.5 592.3
    L  -6.2% H
    445.7 613
    L  160.4% H
    221.1 760.1
    L  473.9% H
    100.5 760.1
    L  233.2% H
    81.2 760.1
    L  1014.0% H
    18.3 760.1
    Hindustan Petroleum
    		79,527.4 373.8
    L  1.0% H
    371.9 376.8
    L  0.0% H
    363.7 404.3
    L  3.7% H
    340.8 404.3
    L  -17.4% H
    316.2 458.7
    L  -3.9% H
    316.2 508.5
    L  115.0% H
    159.5 508.5
    L  114.0% H
    133.4 508.5
    L  203.2% H
    100 508.5
    Hindustan Unilever
    		532,111.9 2,264.7
    L  0.1% H
    2262.3 2279.1
    L  -2.7% H
    2256 2339.4
    L  5.1% H
    2113.5 2408
    L  -6.0% H
    2022.5 2408
    L  -4.9% H
    2022.5 2750
    L  -13.7% H
    2022.5 3035
    L  -2.8% H
    1901.6 3035
    L  165.5% H
    782.0 3035
    Hindustan Zinc
    		284,490.7 673.3
    L  4.9% H
    660.0 676.8
    L  10.2% H
    616.5 676.8
    L  19.3% H
    550 676.8
    L  8.0% H
    484 676.8
    L  54.8% H
    413.5 733
    L  116.9% H
    284.6 807.7
    L  112.3% H
    242.1 807.7
    L  300.8% H
    116.1 807.7
    Housing and Urban
    		45,022.7 224.9
    L  2.7% H
    219.5 226.1
    L  2.2% H
    218 235.5
    L  22.3% H
    177.7 235.5
    L  11.4% H
    159 235.5
    L  0.2% H
    159 253.7
    L  316.9% H
    53.1 353.7
    L  385.2% H
    30.6 353.7
    L  274.8% H
    18 353.7
    ITC
    		378,765.8 302.3
    L  0.5% H
    301.1 303.4
    L  -2.9% H
    300.1 313.6
    L  -0.6% H
    298.1 317.9
    L  -4.8% H
    287 334.3
    L  -30.6% H
    287 444.2
    L  -28.1% H
    287 528.5
    L  48.7% H
    200.9 528.5
    L  42.5% H
    134.6 528.5
    ICICI Bank
    		885,608.1 1,235.4
    L  -0.4% H
    1234.5 1248.2
    L  -1.3% H
    1234.5 1294
    L  -6.5% H
    1234.5 1393.1
    L  -13.6% H
    1187.6 1434.4
    L  -14.7% H
    1187.6 1500
    L  30.9% H
    899 1500
    L  107.7% H
    591.1 1500
    L  486.2% H
    197.9 1500
    ICICI Prudential
    		78,865.7 543.9
    L  0.4% H
    541.5 548.4
    L  1.2% H
    538.6 572
    L  -0.6% H
    511.5 584.8
    L  -14.8% H
    491.5 677.6
    L  -10.0% H
    491.5 706.8
    L  25.5% H
    420 796.8
    L  -2.2% H
    380.7 796.8
    L  62.8% H
    226.1 796.8
    IDBI Bank
    		76,492.6 71.1
    L  0.2% H
    70.9 71.5
    L  -4.6% H
    70.8 77.3
    L  -3.9% H
    70.8 79.9
    L  -35.4% H
    61.0 117.6
    L  -13.0% H
    61.0 118.4
    L  33.6% H
    52.9 118.4
    L  83.1% H
    30.5 118.4
    L  4.2% H
    17.3 118.4
    IDFC First Bank
    		58,949.7 68.5
    L  1.2% H
    67.5 68.7
    L  -0.4% H
    67.5 71.5
    L  3.4% H
    63.2 71.5
    L  -16.6% H
    58.1 86.2
    L  -0.9% H
    58.1 87
    L  4.5% H
    52.5 100.7
    L  24.1% H
    29.0 100.7
    L  47.7% H
    17.7 100.7
    IRB Infrastructure
    		24,892.8 20.6
    L  -1.0% H
    20.5 20.8
    L  -4.5% H
    20.5 22.0
    L  -4.9% H
    20.5 22.5
    L  -7.3% H
    19.2 22.7
    L  -13.8% H
    19.2 27.1
    L  47.7% H
    12.5 39.1
    L  284.5% H
    5.3 39.1
    L  87.7% H
    2.3 39.1
    ITI
    		27,481.4 286
    L  1.1% H
    284.0 288.7
    L  -5.2% H
    281.1 307.5
    L  -2.2% H
    278.5 319.9
    L  -2.6% H
    237 319.9
    L  11.7% H
    237 372.9
    L  171.2% H
    102.9 592.7
    L  138.1% H
    81 592.7
    L  1028.2% H
    24.1 592.7
    India Cements
    		12,278.1 396.2
    L  1.5% H
    390 396.5
    L  0.1% H
    388.5 417
    L  2.7% H
    374.3 469.9
    L  -11.6% H
    342.4 469.9
    L  24.3% H
    297.1 485.8
    L  104.2% H
    172.6 485.8
    L  130.0% H
    145.5 485.8
    L  329.7% H
    67.8 485.8
    Sammaan Capital
    		16,504.9 142.3
    L  2.1% H
    140.1 142.5
    L  -1.5% H
    139.1 153
    L  -8.7% H
    138.8 157.8
    L  -3.1% H
    129 162
    L  18.6% H
    114.1 193.0
    L  42.7% H
    96.3 209.3
    L  -14.9% H
    79.3 279.6
    L  -77.6% H
    72.2 1283.6
    Indian Bank
    		109,346.5 811.8
    L  -1.2% H
    809.3 832
    L  -4.4% H
    809.3 875
    L  -16.1% H
    809.3 1000.9
    L  -7.8% H
    809.3 1000.9
    L  41.9% H
    569 1000.9
    L  179.9% H
    268 1000.9
    L  531.8% H
    115.1 1000.9
    L  841.8% H
    41.6 1000.9
    Indian Hotels Company
    		89,612.2 629.6
    L  -0.8% H
    628.2 644
    L  -2.8% H
    628.2 678.5
    L  -1.9% H
    618 678.5
    L  -11.6% H
    565 707
    L  -18.2% H
    565 812.0
    L  76.0% H
    350.5 894.9
    L  441.8% H
    112.1 894.9
    L  491.4% H
    62.1 894.9
    Indian Oil
    		196,073.4 138.9
    L  0.9% H
    138 139.5
    L  -2.3% H
    137.3 149.3
    L  -2.9% H
    137.3 149.3
    L  -22.0% H
    130.2 189.0
    L  -2.5% H
    130.2 189.0
    L  66.2% H
    83.6 196.8
    L  102.6% H
    65.2 196.8
    L  100.9% H
    47.4 196.8
    Indian Overseas Bank
    		64,740.7 33.6
    L  -0.1% H
    33.5 33.8
    L  -2.7% H
    33.4 35.5
    L  -3.1% H
    33.4 36.4
    L  -4.5% H
    31.2 37.4
    L  -9.7% H
    31.2 42.8
    L  33.1% H
    23.6 83.8
    L  105% H
    15.3 83.8
    L  13.6% H
    6.1 83.8
    Indraprastha Gas
    		21,890.4 156.4
    L  -0.3% H
    155.8 157.2
    L  -5.9% H
    155.8 171.8
    L  -3.1% H
    155.8 173.3
    L  -7.8% H
    141.7 173.4
    L  -23.8% H
    141.7 229
    L  -36.2% H
    141.7 285.2
    L  -39.5% H
    141.7 301.0
    L  174.9% H
    55.5 301.0
    IndusInd Bank
    		70,003.1 898.5
    L  0.6% H
    891 903.8
    L  -1.3% H
    890.1 957.9
    L  8.1% H
    800.7 957.9
    L  -2.6% H
    750.5 968.9
    L  14.0% H
    710.6 968.9
    L  -25.7% H
    606 1694.5
    L  -2.0% H
    606 1694.5
    L  -15.7% H
    235.6 2038
    Info Edge
    		60,072.9 926.5
    L  -0.5% H
    926 935.8
    L  -3.9% H
    926 996
    L  -6.5% H
    926 1080.9
    L  -19.4% H
    926 1179.9
    L  -37.2% H
    926 1550
    L  19.3% H
    740.6 1825.8
    L  6.4% H
    661.6 1825.8
    L  520.7% H
    146.2 1825.8
    InterGlobe Aviation
    		162,202.2 4,195
    L  -0.2% H
    4175.8 4244.8
    L  -1.0% H
    4175.8 4565.6
    L  -7.9% H
    4172.8 4748.3
    L  -15.8% H
    3895.2 5008.2
    L  -23.4% H
    3895.2 6232.5
    L  87.7% H
    2222.4 6232.5
    L  149.6% H
    1511.8 6232.5
    L  301.4% H
    691 6232.5
    Ipca Laboratories
    		38,882.7 1,532.6
    L  1.6% H
    1511.3 1538.9
    L  -0.6% H
    1499 1610.5
    L  5.3% H
    1431.4 1610.5
    L  4.1% H
    1414 1624
    L  11.7% H
    1251.6 1624
    L  120.4% H
    669.8 1755.9
    L  42.4% H
    669.8 1755.9
    L  554.5% H
    200 1755.9
    J B Chemicals
    		34,199.0 2,130
    L  -0.3% H
    2122 2149.7
    L  1.7% H
    2100 2224.9
    L  6.2% H
    1958.6 2224.9
    L  11.5% H
    1884.3 2224.9
    L  36.8% H
    1553.6 2224.9
    L  108.8% H
    875 2224.9
    L  207.2% H
    671.1 2224.9
    L  1561.5% H
    115.7 2224.9
    JK Cement
    		41,303.8 5,345.5
    L  -0.6% H
    5345 5389.5
    L  1.1% H
    5302.5 5740
    L  -6.5% H
    5216 6020
    L  -8.0% H
    4822.5 6020
    L  4.4% H
    4822.5 7565.5
    L  75.1% H
    2893 7565.5
    L  92.5% H
    2003.7 7565.5
    L  806.7% H
    572 7565.5
    JM Financial
    		13,112.2 137.1
    L  1.0% H
    135.3 137.5
    L  -3.7% H
    135.1 147.2
    L  2.3% H
    128.7 147.2
    L  -2.8% H
    112 147.2
    L  29.6% H
    108.4 199.8
    L  107.7% H
    63.6 199.8
    L  70.4% H
    57.1 199.8
    L  227.6% H
    41.7 199.8
    JSW Energy
    		90,518.1 515.1
    L  -0.6% H
    513.5 521.8
    L  -8.3% H
    512 578.9
    L  5.4% H
    472.5 585.7
    L  7.4% H
    464.5 585.7
    L  7.1% H
    427.8 585.7
    L  98.2% H
    240 804.9
    L  338.0% H
    110.1 804.9
    L  659.7% H
    34.8 804.9
    JSW Steel
    		309,227.7 1,264.5
    L  1.0% H
    1255 1268.5
    L  1.0% H
    1246.2 1293.6
    L  4.1% H
    1189.3 1306.8
    L  1.3% H
    1102.5 1306.8
    L  25.8% H
    962.2 1306.8
    L  80.0% H
    681.1 1306.8
    L  78.6% H
    520.1 1306.8
    L  885.8% H
    125.4 1306.8
    Jindal Stainless
    		60,372.2 732.3
    L  0.0% H
    728.8 739.2
    L  -6.0% H
    724.3 787.4
    L  -6.2% H
    724.3 801.8
    L  -8.4% H
    674.2 815.0
    L  20.1% H
    610.3 884
    L  163.5% H
    270.4 884
    L  663.2% H
    90.3 884
    L  4246.0% H
    14.2 884
    Jindal Steel
    		124,940.4 1,224.8
    L  0.9% H
    1217.1 1232.2
    L  -2.9% H
    1211.1 1284.4
    L  0.5% H
    1185.5 1306.2
    L  1.8% H
    1093.8 1306.2
    L  35.4% H
    882.7 1306.2
    L  113.3% H
    503 1306.2
    L  168.2% H
    304.2 1306.2
    L  1813.8% H
    57.9 1306.2
    Jubilant Foodworks
    		29,152.0 441.8
    L  -0.1% H
    422.3 442.7
    L  -5.1% H
    422.3 483.3
    L  -0.7% H
    422.3 498.8
    L  -18.3% H
    408.8 543.7
    L  -36.5% H
    408.8 719.0
    L  -5.5% H
    408.8 796.8
    L  -21.7% H
    408.8 918
    L  275.0% H
    76.1 918
    Kajaria Ceramics
    		17,198.2 1,079.8
    L  0.7% H
    1070.5 1081.9
    L  1.6% H
    1068.5 1125.6
    L  -3.7% H
    1050.1 1246.8
    L  13.0% H
    870 1246.8
    L  27.8% H
    840 1321.9
    L  -8.1% H
    758.7 1578.7
    L  22.8% H
    758.7 1578.7
    L  101.7% H
    295.6 1578.7
    Kalpataru Projects
    		21,532.7 1,260.9
    L  2.3% H
    1241 1272
    L  0.0% H
    1222.2 1329
    L  6.6% H
    1147.6 1329
    L  14.4% H
    1007.1 1329
    L  28.8% H
    970.9 1335.6
    L  137.2% H
    485.8 1449
    L  230.6% H
    331.8 1449
    L  485.4% H
    169.5 1449
    Karur Vysya Bank
    		26,863.1 277.9
    L  -2.1% H
    277.2 283.5
    L  -7.0% H
    277 322
    L  -1.4% H
    273.1 322
    L  -12.8% H
    255.6 343.5
    L  57.9% H
    175.5 343.5
    L  246.5% H
    79.7 343.5
    L  496.6% H
    32 343.5
    L  322.5% H
    15.6 343.5
    KEC International
    		14,887.2 559.3
    L  1.4% H
    553.6 560.7
    L  -1.9% H
    550 617
    L  -2.5% H
    550 617
    L  -8.7% H
    501.1 617
    L  -23.4% H
    501.1 947
    L  4.6% H
    476 1313.3
    L  46.4% H
    345.5 1313.3
    L  328.4% H
    110.3 1313.3
    Kotak Mahindra Bank
    		377,170.0 379.2
    L  0.9% H
    377.6 380
    L  2.1% H
    365.7 386
    L  1.2% H
    363 386.9
    L  -11.0% H
    345.5 432.5
    L  -11.6% H
    345.5 453.2
    L  -3.3% H
    308.8 460.4
    L  10.3% H
    308.8 460.4
    L  160.9% H
    138.5 460.4
    L&T Finance
    		70,503.4 281.4
    L  0.3% H
    280.6 283.6
    L  -3.1% H
    279.3 305.2
    L  1.1% H
    266.2 305.2
    L  -3.7% H
    234.9 310.5
    L  64.4% H
    169.3 329.5
    L  194.5% H
    95.1 329.5
    L  223.4% H
    58.5 329.5
    L  279.5% H
    45.9 329.5
    L&T Technology
    		37,789.9 3,565
    L  -1.1% H
    3556.1 3602.4
    L  -4.7% H
    3556.1 3847.9
    L  3.4% H
    3338.7 3847.9
    L  -3.8% H
    3010 3847.9
    L  -19.9% H
    3010 4726
    L  -6.5% H
    3010 6000
    L  40.4% H
    2517.3 6000
    L  314.5% H
    712.3 6000
    LIC Housing Finance
    		31,601.1 574.5
    L  1.2% H
    565.8 576.9
    L  2.9% H
    560.1 598.2
    L  8.1% H
    513.2 598.2
    L  11.1% H
    458.9 598.2
    L  -4.5% H
    458.9 646.5
    L  53.2% H
    362.8 826.8
    L  33.9% H
    291.8 826.8
    L  22.4% H
    185.3 826.8
    Laurus Labs
    		68,637.4 1,271.4
    L  0.3% H
    1267.8 1287.9
    L  9.2% H
    1164.2 1289
    L  15.8% H
    1072.6 1289
    L  24.8% H
    936.3 1289
    L  114.2% H
    584.5 1289
    L  309.3% H
    306.5 1289
    L  162.3% H
    278.9 1289
    L  1385.3% H
    59 1289
    Lupin
    		102,512.4 2,242.1
    L  -0.2% H
    2238.4 2267.2
    L  -4.3% H
    2233 2494
    L  -3.9% H
    2233 2494
    L  1.4% H
    2160 2494
    L  9.9% H
    1836.8 2494
    L  189.8% H
    769.6 2494
    L  85.0% H
    583 2494
    L  38.7% H
    504.8 2494
    MMTC
    		9,645 64.3
    L  1.2% H
    63.3 64.4
    L  -2.5% H
    63.0 69.3
    L  8.5% H
    57.1 71.6
    L  -1.9% H
    50.1 71.6
    L  14.1% H
    50.1 88.2
    L  111.9% H
    29.5 131.8
    L  14.7% H
    26.3 131.8
    L  152.2% H
    9.9 131.8
    MRF
    		53,406.1 125,925
    L  -0.5% H
    125565 127500
    L  -1.8% H
    125565 133950
    L  -7.9% H
    125565 140795
    L  -16.7% H
    123455 151500
    L  -10.0% H
    123455 163600
    L  30.2% H
    95150 163600
    L  63.0% H
    63000 163600
    L  278.2% H
    30101 163600
    Mahanagar Gas
    		10,364.8 1,049.3
    L  -1.4% H
    1045.1 1065
    L  -7.4% H
    1045.1 1190.7
    L  -2.5% H
    1039.7 1190.7
    L  -9.0% H
    900 1233
    L  -25.5% H
    900 1586.9
    L  0.1% H
    900 1988
    L  -7.4% H
    665.8 1988
    L  149.2% H
    492.7 1988
    M&M Financial
    		45,750.9 329.2
    L  0.7% H
    323 330.5
    L  7.7% H
    309.3 341
    L  9.0% H
    288.8 341
    L  -13.2% H
    272.7 390
    L  31.7% H
    246.4 412.2
    L  20.0% H
    230.9 412.2
    L  122.3% H
    124.5 412.2
    L  85.7% H
    74.4 412.2
    Mahindra & Mahindra
    		394,198.6 3,170
    L  -0.2% H
    3163 3189.6
    L  -1.3% H
    3163 3399
    L  -2.8% H
    3032.2 3399
    L  -11.8% H
    2896 3596.5
    L  2.1% H
    2896 3839.9
    L  148.4% H
    1237.5 3839.9
    L  317.3% H
    671.2 3839.9
    L  375.1% H
    245.4 3839.9
    Manappuram Finance
    		25,532.7 301.7
    L  2.9% H
    297.1 304.8
    L  -1.8% H
    292.1 318.2
    L  12.7% H
    258.5 318.2
    L  -2.3% H
    245.2 318.2
    L  30.7% H
    227.6 321.6
    L  174.4% H
    108.4 321.6
    L  97.4% H
    81.5 321.6
    L  619.9% H
    44.8 321.6
    Mangalore Refinery
    		27,140.7 154.9
    L  0.5% H
    154 156
    L  -0.6% H
    152.2 169.9
    L  -11.3% H
    152.2 194.9
    L  -19.0% H
    152.2 212.3
    L  17.5% H
    120.4 212.3
    L  147.4% H
    62.2 289.3
    L  222.3% H
    37.1 289.3
    L  123.1% H
    20.8 289.3
    Marico
    		108,044.9 832.2
    L  0.3% H
    828.1 836.3
    L  3.1% H
    811.8 848.8
    L  9.0% H
    740.4 848.8
    L  8.0% H
    723.6 848.8
    L  12.8% H
    680.3 848.8
    L  53.7% H
    486.3 848.8
    L  77.5% H
    455.7 848.8
    L  227.3% H
    234 848.8
    Maruti Suzuki
    		414,634.1 13,188
    L  0.1% H
    13155 13285
    L  -1.8% H
    13150 13870
    L  -3.8% H
    12828 13976
    L  -14.0% H
    12201 15434
    L  4.5% H
    12016 17370
    L  41.9% H
    8960.6 17370
    L  93.4% H
    6536.6 17370
    L  242.2% H
    3805.1 17370
    Max Financial
    		56,460.8 1,636
    L  -1.1% H
    1626.8 1698.8
    L  2.5% H
    1604.9 1718.8
    L  -1.1% H
    1566.6 1722.4
    L  -9.8% H
    1433.6 1892.5
    L  26.5% H
    1275.2 1892.5
    L  148.9% H
    635.8 1892.5
    L  83.6% H
    599.1 1892.5
    L  342.2% H
    276.4 1892.5
    UNO Minda
    		65,970.4 1,142.5
    L  0.1% H
    1132.3 1147.8
    L  5.1% H
    1086.5 1189.7
    L  6.0% H
    1044 1189.7
    L  -8.5% H
    994 1249
    L  19.1% H
    942.7 1382
    L  102.2% H
    514 1382
    L  333.6% H
    254.5 1382
    L  3086.9% H
    34.6 1382
    Motilal Oswal
    		51,206.9 850.6
    L  1.1% H
    835 852.0
    L  0.8% H
    835 902.5
    L  9.3% H
    752.6 902.5
    L  5.9% H
    614.9 902.5
    L  15.6% H
    614.9 1097.1
    L  422.3% H
    154.0 1097.1
    L  382.6% H
    137.8 1097.1
    L  1109.9% H
    69.3 1097.1
    MphasiS
    		40,676.4 2,140
    L  -0.3% H
    2137 2159.5
    L  -3.2% H
    2122.5 2269.9
    L  -8.0% H
    2122.5 2479
    L  -13.2% H
    2013 2520
    L  -15.5% H
    2013 3037.2
    L  15.5% H
    1807.6 3238.0
    L  18.9% H
    1660.1 3659.8
    L  356.4% H
    458 3659.8
    Muthoot Finance
    		138,145.3 3,441
    L  2.6% H
    3418.3 3488.5
    L  -0.2% H
    3339.3 3614.4
    L  -3.7% H
    3339.3 3678.5
    L  -15.4% H
    3042.1 3870
    L  52.5% H
    2027 4149.5
    L  224.7% H
    1022.5 4149.5
    L  194.3% H
    911.3 4149.5
    L  1591.3% H
    204 4149.5
    Natco Pharma
    		21,335.6 1,191.2
    L  0.8% H
    1175.2 1196
    L  5.9% H
    1129.3 1226.8
    L  7.9% H
    1042.3 1226.8
    L  41.8% H
    819 1226.8
    L  42.9% H
    789 1226.8
    L  91.1% H
    609.2 1639
    L  28.8% H
    502 1639
    L  161.1% H
    402.6 1639
    NBCC
    		25,412.4 94.1
    L  1.6% H
    92.9 94.6
    L  1.3% H
    92.4 102.0
    L  5.5% H
    85.7 102.0
    L  -6.4% H
    77.2 102.0
    L  -5.7% H
    77.2 130.7
    L  241.9% H
    25.5 139.8
    L  181.8% H
    17.7 139.8
    L  224.7% H
    9.4 139.8
    NCC
    		10,224.5 162.9
    L  0.7% H
    161.5 163.8
    L  -2.7% H
    160.1 171.8
    L  6.4% H
    147.5 171.8
    L  5.2% H
    130 171.8
    L  -26.1% H
    130 242.2
    L  37.4% H
    99.7 364.5
    L  105.6% H
    52.2 364.5
    L  109.7% H
    15.9 364.5
    NHPC
    		77,407.0 77.1
    L  0.4% H
    76.7 77.4
    L  -7.4% H
    76.6 84.1
    L  0.0% H
    75.2 86.8
    L  0.7% H
    71.6 86.8
    L  -7.5% H
    71.6 92.3
    L  73.0% H
    42.6 118.4
    L  189.7% H
    25.1 118.4
    L  260.1% H
    15.1 118.4
    Coforge
    		56,412.7 1,313
    L  -0.6% H
    1307.5 1328
    L  12.3% H
    1246.9 1387.8
    L  7.2% H
    1136.3 1387.8
    L  -7.6% H
    1008.1 1432.9
    L  -21.0% H
    1008.1 1994
    L  60.7% H
    812 2005.4
    L  93.5% H
    642.0 2005.4
    L  1284.6% H
    73.3 2005.4
    NLC
    		43,457.2 313.4
    L  1.7% H
    306.3 314.8
    L  -1.0% H
    306.3 336.5
    L  17.3% H
    261.1 336.5
    L  20.7% H
    236 336.5
    L  36.1% H
    220.7 336.5
    L  263.4% H
    84.9 336.5
    L  390.5% H
    49.8 336.5
    L  357.9% H
    35.0 336.5
    NTPC
    		378,800.3 390.7
    L  -0.5% H
    390 394.1
    L  -2.0% H
    390 405.1
    L  2.8% H
    374.4 414.4
    L  6.1% H
    352 414.4
    L  12.1% H
    315.6 414.4
    L  123.3% H
    171.9 448.5
    L  244.8% H
    107.8 448.5
    L  231.4% H
    73.2 448.5
    Narayana Hrudayalaya
    		37,590.1 1,839.4
    L  -0.4% H
    1828.6 1844.7
    L  4.3% H
    1756.8 1904.4
    L  4.8% H
    1703 1904.4
    L  -1.4% H
    1589 1904.4
    L  3.3% H
    1589 2370.2
    L  141.7% H
    748.9 2370.2
    L  346.9% H
    410.2 2370.2
    L  499.1% H
    182.8 2370.2
    National Aluminium
    		73,878.5 402.3
    L  2.1% H
    397 403.4
    L  -2.7% H
    391.7 421.0
    L  -3.5% H
    388.6 445.2
    L  8.8% H
    334.4 445.2
    L  138.1% H
    164.6 445.2
    L  391.4% H
    79.4 445.2
    L  437.0% H
    65.1 445.2
    L  833.3% H
    24.4 445.2
    Navin Fluorine
    		36,128.1 7,045
    L  1.4% H
    6916.5 7051
    L  0.6% H
    6912.5 7120
    L  14.0% H
    5990.5 7200
    L  7.0% H
    5666.5 7200
    L  58.9% H
    4189.4 7200
    L  48.4% H
    2876.0 7200
    L  120.4% H
    2876.0 7200
    L  1509.7% H
    381.5 7200
    Oberoi Realty
    		59,474.4 1,635.7
    L  0.6% H
    1629.6 1643.1
    L  -1.8% H
    1622.6 1715
    L  -2.2% H
    1605.9 1754
    L  4.4% H
    1391.2 1754
    L  1.1% H
    1391.2 2005
    L  73.8% H
    884.8 2343.7
    L  195.8% H
    522.3 2343.7
    L  488.8% H
    248.3 2343.7
    ONGC
    		374,577.8 297.8
    L  1.1% H
    294.1 298.3
    L  2.7% H
    277.7 299.9
    L  3.9% H
    277.7 307.5
    L  7.7% H
    258.4 307.5
    L  22.0% H
    228.6 307.5
    L  79.9% H
    150.1 345
    L  158.7% H
    108.5 345
    L  116.5% H
    50 345
    Oil India
    		81,655.7 502
    L  2.3% H
    491 503.5
    L  5.4% H
    448.2 503.5
    L  6.5% H
    448.2 504.3
    L  5.7% H
    446 506.3
    L  20.5% H
    384.6 524
    L  194.1% H
    160.5 767.9
    L  478.8% H
    86.3 767.9
    L  363.4% H
    42.3 767.9
    Oracle Fin Serv
    		78,835.0 9,055
    L  0.5% H
    8980 9090
    L  -6.7% H
    8980 9804
    L  24.8% H
    7077 9898
    L  33.9% H
    6234.5 9898
    L  3.9% H
    6234.5 9950
    L  155.0% H
    3500 13220
    L  144.9% H
    2883.3 13220
    L  159.9% H
    1506 13220
    PI Industries
    		45,991.8 3,031.4
    L  1.1% H
    2998.7 3032.5
    L  0.6% H
    2991 3134.7
    L  2.7% H
    2850 3182
    L  -5.9% H
    2700 3243.5
    L  -18.3% H
    2700 4330
    L  -10.9% H
    2700 4804.1
    L  13.2% H
    2333.6 4804.1
    L  376.9% H
    591.6 4804.1
    PNB Housing Finance
    		27,759.0 1,065.4
    L  0.7% H
    1053 1071
    L  2.2% H
    1042.1 1095.8
    L  23.2% H
    836.2 1095.8
    L  24.9% H
    729.6 1095.8
    L  -0.5% H
    729.6 1141.9
    L  127.0% H
    455.4 1202.2
    L  174.3% H
    311.5 1202.2
    L  37.5% H
    145.7 1717.7
    PVR INOX
    		9,931.0 1,011.3
    L  -0.3% H
    992.3 1020
    L  -4.9% H
    992.3 1110
    L  6.6% H
    925.6 1110
    L  -6.5% H
    907.4 1110
    L  5.0% H
    907.4 1249.7
    L  -30.1% H
    830 1875.5
    L  -14.5% H
    830 2214.9
    L  20.3% H
    718.3 2214.9
    Page Industries
    		39,295.2 35,230
    L  0.4% H
    35115 35560
    L  -5.8% H
    34950 37740
    L  -2.3% H
    34950 38500
    L  4.1% H
    29805 38500
    L  -25.1% H
    29805 50590
    L  -16.6% H
    29805 50590
    L  24.9% H
    27801 54349.1
    L  171.0% H
    12387.4 54349.1
    Persistent Systems
    		75,854 4,850
    L  -0.6% H
    4844.1 4914
    L  0.7% H
    4841 5173.3
    L  -10.6% H
    4734 5605.4
    L  -11.0% H
    4449.1 5735
    L  -17.5% H
    4449.1 6599
    L  108.5% H
    2308.5 6788.9
    L  338.4% H
    1092.0 6788.9
    L  1216.8% H
    210.0 6788.9
    Petronet LNG
    		40,837.5 272.3
    L  0.4% H
    270.8 274.1
    L  -3.7% H
    270.4 286.3
    L  0.6% H
    259 286.8
    L  -8.4% H
    235.4 326.4
    L  -13.4% H
    235.4 326.5
    L  18.8% H
    191.7 384.2
    L  9.9% H
    190.3 384.2
    L  92.0% H
    125 384.2
    Phoenix Mills
    		61,696.6 1,725.1
    L  -0.3% H
    1723.3 1749.8
    L  -3.8% H
    1722.4 1855.9
    L  -2.2% H
    1707.2 1855.9
    L  -3.0% H
    1465.6 1855.9
    L  13.2% H
    1402.5 1993
    L  135.8% H
    695.1 2068.5
    L  360.8% H
    354.1 2068.5
    L  966.7% H
    141.6 2068.5
    Pidilite Industries
    		148,697.0 1,461
    L  0.6% H
    1452.2 1472
    L  7.1% H
    1373 1515
    L  7.7% H
    1314.3 1515
    L  -2.4% H
    1259 1525
    L  -5.0% H
    1259 1575.0
    L  12.9% H
    1146.3 1707.5
    L  55.4% H
    908.2 1707.5
    L  383.0% H
    283.9 1707.5
    Power Finance
    		145,864.5 442
    L  0.3% H
    439.7 444.4
    L  -3.3% H
    439.5 467.4
    L  1.6% H
    420.1 486.5
    L  7.7% H
    363.2 486.5
    L  6.8% H
    329.9 486.5
    L  235.6% H
    130.4 580
    L  379.4% H
    77.7 580
    L  570.7% H
    54 580
    Power Grid Corp
    		282,180.3 303.4
    L  -1.0% H
    301.8 305.4
    L  -5.0% H
    301.8 321.5
    L  0.2% H
    297.7 325.0
    L  3.2% H
    283.5 325.0
    L  -1.8% H
    250 325.0
    L  67.3% H
    172.5 366.3
    L  138.7% H
    125.4 366.3
    L  274.8% H
    68.7 366.3
    Prestige Estates
    		59,806.9 1,388.5
    L  0.6% H
    1365.3 1394.3
    L  -3.1% H
    1365.3 1514.7
    L  5% H
    1261 1514.7
    L  -11.7% H
    1090 1549.9
    L  1.6% H
    1090 1814
    L  186.1% H
    471.3 2074.8
    L  417.5% H
    266.1 2074.8
    L  707.7% H
    133.7 2074.8
    Punjab National Bank
    		117,779.7 102.5
    L  -0.3% H
    102.3 103.5
    L  -5.0% H
    102.3 111.7
    L  -8.3% H
    102.3 115.6
    L  -15.3% H
    99.8 132.7
    L  7% H
    95.4 135.2
    L  111.1% H
    48.3 142.9
    L  176.2% H
    28.1 142.9
    L  29.1% H
    26.3 231.5
    RBL Bank
    		20,284.1 327.9
    L  0.8% H
    325.2 328.4
    L  -1.5% H
    324.1 349.9
    L  1.8% H
    306.1 349.9
    L  3.4% H
    287.4 349.9
    L  59.3% H
    203.9 349.9
    L  122.6% H
    138.9 349.9
    L  74.5% H
    74.2 349.9
    L  45.7% H
    74.2 716.4
    Radico Khaitan
    		46,392.5 3,463.9
    L  1.0% H
    3429.9 3495
    L  3.7% H
    3302 3523.9
    L  24.0% H
    2710 3523.9
    L  22.4% H
    2500 3523.9
    L  36.9% H
    2435.5 3591.9
    L  212.2% H
    1096.1 3591.9
    L  507.4% H
    537.1 3591.9
    L  3763.8% H
    83.6 3591.9
    Redington
    		16,683.1 213.4
    L  1.3% H
    211.8 213.9
    L  -2.4% H
    210.0 226.5
    L  -3.5% H
    210.0 242.5
    L  -19.6% H
    191.3 286
    L  -18.2% H
    191.3 334.8
    L  21.7% H
    136.2 334.8
    L  130.5% H
    89 334.8
    L  301.7% H
    29.6 334.8
    Reliance Industries
    		1,841,507.9 1,360.8
    L  -0.2% H
    1360.8 1372.4
    L  -7.0% H
    1360.3 1473.3
    L  0.8% H
    1310 1473.4
    L  -6.1% H
    1290 1473.4
    L  -5.3% H
    1290 1611.8
    L  9.5% H
    1110.2 1611.8
    L  42.3% H
    953 1611.8
    L  453.5% H
    229.2 1611.8
    REC
    		91,030.6 345.7
    L  0.4% H
    344.5 348.4
    L  -3% H
    343.6 367.3
    L  -1.2% H
    337.8 387.5
    L  -1.4% H
    304.1 387.5
    L  -16.2% H
    304.1 428.7
    L  160.2% H
    127.4 654
    L  230.2% H
    82.2 654
    L  461.6% H
    57.3 654
    SJVN
    		29,528.5 75.1
    L  1.2% H
    73.9 75.4
    L  -5.3% H
    73.9 80.6
    L  4.1% H
    70.0 83
    L  -4.9% H
    63.0 83
    L  -22.1% H
    63.0 107.5
    L  105.0% H
    35.2 170.5
    L  175.7% H
    25.4 170.5
    L  169.8% H
    17.3 170.5
    SRF
    		81,113.7 2,736.4
    L  0.6% H
    2714.9 2756.3
    L  8.5% H
    2582.2 2832.1
    L  10.6% H
    2371.5 2832.1
    L  -3.7% H
    2355 2883.1
    L  -9.2% H
    2355 3325
    L  7.2% H
    2040 3325
    L  117.9% H
    1243.7 3325
    L  886.3% H
    233.1 3325
    Schaeffler
    		63,575.0 4,067.4
    L  -0.4% H
    4056.1 4108.1
    L  -1.8% H
    4052 4297
    L  4.2% H
    3793.6 4445
    L  6.9% H
    3690.8 4467.7
    L  9% H
    3518.4 4467.7
    L  43.2% H
    2612.2 4951
    L  309.2% H
    965.2 4951
    L  409.1% H
    605.1 4951
    Shree Cements
    		90,057.4 24,960
    L  0.4% H
    24705 25160
    L  0.5% H
    24660 25990
    L  2.6% H
    23600 25990
    L  -5.2% H
    22550 27150
    L  -17.2% H
    22550 32490
    L  0.8% H
    22550 32490
    L  -7.0% H
    17865.2 32490
    L  85.3% H
    12600 32490
    Shriram Finance
    		217,213.3 923.2
    L  -0.8% H
    922.4 938.4
    L  -4.3% H
    922.4 1023.8
    L  -10.2% H
    921 1062.7
    L  -14.7% H
    863.5 1108
    L  42.9% H
    566.5 1108
    L  242.0% H
    261.2 1108
    L  243.5% H
    200.4 1108
    L  323.1% H
    85.7 1108
    Siemens
    		128,274.6 3,602
    L  0.8% H
    3574.4 3628.5
    L  -6.4% H
    3552.9 3906.9
    L  6.3% H
    3275.5 3930
    L  14.4% H
    2906 3930
    L  24.4% H
    2826 3930
    L  -7.4% H
    2450 8129.9
    L  79.8% H
    1920 8129.9
    L  207.2% H
    850.3 8129.9
    Sobha
    		14,926.1 1,395.7
    L  0.1% H
    1391.2 1408
    L  -3.5% H
    1360.6 1472.3
    L  7.4% H
    1255 1577
    L  -8.8% H
    1130 1577
    L  5.5% H
    1130 1732.5
    L  189.3% H
    481.8 2160.8
    L  213.0% H
    401.1 2160.8
    L  382.5% H
    117.4 2160.8
    Solar Industries
    		144,358.9 15,953
    L  2.4% H
    15545 15989
    L  0.7% H
    15486 16325
    L  13.4% H
    13670 16325
    L  19.1% H
    12000 16325
    L  20.1% H
    11646 17820
    L  328.1% H
    3453.4 17820
    L  1210.1% H
    1203 17820
    L  2298.3% H
    588 17820
    Sonata Software
    		7,631.8 272.2
    L  -0.4% H
    270.2 278.0
    L  4.4% H
    263.2 307.9
    L  10.5% H
    236.9 307.9
    L  -5.7% H
    207.2 307.9
    L  -31.4% H
    207.2 452.8
    L  -37.8% H
    207.2 870
    L  23.8% H
    207.2 870
    L  394.7% H
    51.7 870
    SBI
    		896,477.6 971.2
    L  -0.4% H
    971 981.2
    L  -8.4% H
    962.4 1108
    L  -9.0% H
    962.4 1121.0
    L  -18.6% H
    962.4 1234.7
    L  21.2% H
    779.1 1234.7
    L  68.0% H
    543.2 1234.7
    L  164.1% H
    359.6 1234.7
    L  415.2% H
    149.5 1234.7
    SAIL
    		75,836.4 183.6
    L  4.3% H
    176.3 184.3
    L  -2.0% H
    175.2 190.5
    L  10.6% H
    160.8 190.5
    L  14.5% H
    142.3 190.5
    L  55.3% H
    115.7 190.5
    L  121.1% H
    80.5 190.5
    L  38.9% H
    63.6 190.5
    L  332% H
    20.2 190.5
    Sun Pharmaceutical
    		444,788.7 1,853.8
    L  0.4% H
    1845.7 1860
    L  1.8% H
    1818.4 1885.8
    L  12.0% H
    1613.6 1885.8
    L  8.1% H
    1613.6 1885.8
    L  9.9% H
    1548 1885.8
    L  93.9% H
    922.5 1960.4
    L  163.8% H
    652.7 1960.4
    L  130.7% H
    312 1960.4
    Sun TV Network
    		21,331.8 541.3
    L  -3.4% H
    532.7 560.5
    L  -6.7% H
    532.7 588
    L  -9.5% H
    532.7 660.7
    L  -10.1% H
    532.7 660.7
    L  -12.3% H
    480.2 660.7
    L  24.4% H
    423 921
    L  2.8% H
    393.8 921
    L  41.8% H
    259.6 1097.8
    Supreme Industries
    		45,120.0 3,552
    L  0.5% H
    3491.1 3561
    L  -2.2% H
    3491.1 3746.3
    L  -6.6% H
    3491.1 3879.8
    L  -7.6% H
    3413 4074.8
    L  -0.8% H
    3182 4739
    L  27.6% H
    2725 6460
    L  64.9% H
    1666.3 6460
    L  321.9% H
    730.5 6460
    Suzlon Energy
    		71,909.5 52.4
    L  1.8% H
    51.3 52.7
    L  -4.4% H
    51.3 55.9
    L  15.7% H
    43.9 58.1
    L  12.0% H
    38.2 58.1
    L  -7.9% H
    38.2 74.3
    L  535.5% H
    8.2 86.0
    L  819.8% H
    5.4 86.0
    L  255.5% H
    1.7 86.0
    Syngene Intl
    		19,234.8 476.5
    L  -0.5% H
    469.3 478.8
    L  5.6% H
    439.5 490.7
    L  17.8% H
    391.8 518.6
    L  6.8% H
    380 518.6
    L  -23.8% H
    380 728.6
    L  -31.9% H
    380 960.6
    L  -18.2% H
    380 960.6
    L  150.7% H
    183.6 960.6
    TVS Motor Company
    		169,843.6 3,575
    L  0.4% H
    3550.2 3597.3
    L  1.2% H
    3514.6 3730
    L  -6.9% H
    3367.8 3828
    L  -7.9% H
    3282.3 3970
    L  29.5% H
    2655.1 3970
    L  188.9% H
    1220 3970
    L  482.1% H
    495 3970
    L  1105.7% H
    240.1 3970
    TCS
    		833,173.2 2,302.8
    L  0.1% H
    2291.8 2309.2
    L  -5.1% H
    2283 2471
    L  -8.8% H
    2283 2614
    L  -16.3% H
    2283 2760
    L  -36.4% H
    2283 3623
    L  -29.7% H
    2283 4592.3
    L  -25.4% H
    2283 4592.3
    L  79.5% H
    1026.0 4592.3
    Tata Elxsi
    		25,224.7 4,049.1
    L  -0.8% H
    4041.8 4094
    L  -4.0% H
    4041.8 4347.4
    L  -8.9% H
    4041.8 4753.6
    L  -18.6% H
    3966.2 5044
    L  -33.6% H
    3966.2 6735
    L  -42.8% H
    3966.2 9200
    L  15.0% H
    3390.2 10760
    L  325.0% H
    500.0 10760
    Tata Consumer
    		124,457.2 1,257.7
    L  0.4% H
    1249.1 1277.9
    L  9.0% H
    1135.6 1282.7
    L  15.0% H
    1073.8 1282.7
    L  9.4% H
    1007.2 1282.7
    L  9.8% H
    1007.2 1282.7
    L  61.4% H
    747.2 1282.7
    L  98.9% H
    630.2 1282.7
    L  970.5% H
    112.9 1282.7
    Tata Motors PV
    		124,558.4 338.3
    L  0.4% H
    334 339.6
    L  -0.6% H
    334 361.5
    L  -1.3% H
    332 368.0
    L  -11.8% H
    294.3 394.1
    L  -53.1% H
    294.3 744
    L  -34.4% H
    294.3 1179
    L  3.8% H
    268.5 1179
    L  -12.6% H
    63.5 1179
    Tata Power Company
    		129,187.6 404.3
    L  -3.4% H
    390.8 405.9
    L  -8.7% H
    390.8 446.3
    L  1.2% H
    390.3 464.9
    L  6.2% H
    356 464.9
    L  3.3% H
    342.5 464.9
    L  95.3% H
    201.8 494.9
    L  279.3% H
    101 494.9
    L  470.6% H
    27 494.9
    Tata Steel
    		268,033.9 214.7
    L  1.3% H
    213.1 215.9
    L  1.6% H
    211.5 219.2
    L  3.9% H
    201.5 219.2
    L  3.2% H
    181.3 219.2
    L  41.6% H
    149.0 219.2
    L  101.1% H
    104.1 219.2
    L  82.1% H
    82.7 219.2
    L  549.5% H
    25.1 219.2
    Tech Mahindra
    		136,527.2 1,393.2
    L  0.0% H
    1386 1399.9
    L  -4.1% H
    1386 1480.6
    L  -3.3% H
    1347.4 1531.3
    L  -9.3% H
    1304.1 1548
    L  -11.4% H
    1304.1 1854
    L  33.1% H
    1039 1854
    L  44.8% H
    941.4 1854
    L  189.5% H
    356.7 1854
    The Ramco Cements
    		22,235.1 941
    L  -0.2% H
    938.0 945.9
    L  2.9% H
    919 970
    L  -5.1% H
    906.7 1024.5
    L  -17.8% H
    860.1 1170.9
    L  -1.2% H
    860.1 1214.5
    L  22.4% H
    700 1214.5
    L  0.7% H
    575.7 1214.5
    L  93.4% H
    455 1214.5
    Thermax
    		53,870.6 4,521
    L  0.9% H
    4511 4730
    L  9.9% H
    4059.4 4880
    L  24.1% H
    3537.6 4880
    L  59.7% H
    2749.8 4880
    L  37.0% H
    2742.7 4880
    L  91.1% H
    2191.9 5840.0
    L  218.2% H
    1287.0 5840.0
    L  488.6% H
    570 5840.0
    Timken
    		27,111.8 3,604.4
    L  -0.2% H
    3593.8 3638.2
    L  5.6% H
    3422.5 3645
    L  3.3% H
    3384.9 3679.6
    L  15.5% H
    3000 3679.6
    L  26.5% H
    2800.5 3679.6
    L  14.1% H
    2202 4817.9
    L  174.0% H
    1225.2 4817.9
    L  555.5% H
    495.2 4817.9
    Titan Company
    		358,257.2 4,035.4
    L  -0.5% H
    4001 4089.2
    L  -7.7% H
    4001 4605
    L  -10.4% H
    4001 4605
    L  -5.6% H
    3825 4605
    L  13.3% H
    3303.1 4605
    L  45.5% H
    2670 4605
    L  177.4% H
    1433 4605
    L  979.0% H
    296.2 4605
    Torrent Pharma
    		148,103.7 4,376
    L  -0.1% H
    4338 4409.9
    L  2.4% H
    4274 4555.1
    L  5.3% H
    4065.1 4555.1
    L  7.3% H
    3871.1 4555.1
    L  35.2% H
    3102 4555.1
    L  165.2% H
    1598.5 4555.1
    L  221.1% H
    1242.1 4555.1
    L  526.4% H
    571.0 4555.1
    Torrent Power
    		77,621.3 1,540.4
    L  -3.6% H
    1494 1561.5
    L  -11.2% H
    1494 1761.9
    L  4.7% H
    1432.3 1824.1
    L  6.0% H
    1285 1824.1
    L  5.1% H
    1188 1824.1
    L  187.8% H
    521.5 2037
    L  253.3% H
    415.3 2037
    L  579.6% H
    159.3 2037
    Trent
    		144,327.9 4,060
    L  0.2% H
    4030 4088.9
    L  -1.8% H
    4030 4355
    L  3.7% H
    3813 4498
    L  -5.3% H
    3275.5 4498
    L  -25.4% H
    3275.5 6261
    L  173.2% H
    1471.6 8345
    L  427.2% H
    758.3 8345
    L  2228.1% H
    158 8345
    Trident
    		12,877.5 25.3
    L  0.8% H
    25.1 25.4
    L  -3.0% H
    24.9 27.2
    L  -0.3% H
    24.3 27.2
    L  -5.4% H
    22.0 27.5
    L  -11.0% H
    22.0 34.6
    L  -20.4% H
    22.0 52.9
    L  44.4% H
    15.7 70.4
    L  372.3% H
    3.1 70.4
    UPL
    		52,921.0 626.9
    L  0.1% H
    624.6 634.7
    L  -2.4% H
    622.3 682.6
    L  -2.8% H
    615 682.6
    L  -15.8% H
    565.2 771.9
    L  -7.4% H
    565.2 812.2
    L  -3.6% H
    429.6 812.2
    L  -5.5% H
    429.6 829.5
    L  63.6% H
    230.4 829.5
    UltraTech Cement
    		338,999.0 11,504
    L  -0.1% H
    11450 11596
    L  -3.8% H
    11450 12275
    L  -0.7% H
    11282 12282
    L  -11.7% H
    10325 13095
    L  -2.0% H
    10325 13110
    L  49.3% H
    7585.1 13110
    L  80.1% H
    5157.1 13110
    L  256.4% H
    2910 13110
    Union Bank
    		123,595.7 161.9
    L  -0.2% H
    161.6 163.8
    L  -1.1% H
    161.4 169.9
    L  -14.4% H
    161.4 197.1
    L  -10.6% H
    161.4 205.5
    L  26.4% H
    124.6 205.5
    L  126.6% H
    68 205.5
    L  334.7% H
    32.7 205.5
    L  37.2% H
    22.7 205.5
    United Breweries
    		36,900.4 1,395.6
    L  -1.1% H
    1392.2 1415.4
    L  -4% H
    1382 1451
    L  -4.0% H
    1382 1543.6
    L  -13.9% H
    1382 1779.1
    L  -34.2% H
    1382 2145
    L  -1.2% H
    1382 2299.7
    L  15.6% H
    1195.2 2299.7
    L  75.3% H
    690 2299.7
    United Spirits
    		90,678.8 1,246.7
    L  -0.1% H
    1243 1257.5
    L  -5.2% H
    1243 1328.8
    L  -1.7% H
    1227.3 1414.4
    L  -12.0% H
    1210.8 1431.3
    L  -20.3% H
    1210.8 1645
    L  56.7% H
    781 1700
    L  122.9% H
    557.9 1700
    L  132.8% H
    354.7 1700
    Vardhman Textiles
    		18,197.3 629.1
    L  2.5% H
    613 633.7
    L  -1.1% H
    562.3 647
    L  12.2% H
    532.5 647
    L  30.0% H
    475 647
    L  30.5% H
    383.7 647
    L  94.2% H
    318.4 647
    L  132.7% H
    245.5 647
    L  228.9% H
    120.2 647
    Varun Beverages
    		166,155.3 491.3
    L  0.6% H
    485 493.7
    L  -4% H
    485 516.6
    L  13.8% H
    417.2 534.7
    L  7.8% H
    381 534.7
    L  -4.4% H
    381 534.7
    L  57.9% H
    302 681.1
    L  463.9% H
    86.2 681.1
    L  1762.9% H
    20.2 681.1
    Voltas
    		42,402.9 1,281.5
    L  0.9% H
    1269 1289.7
    L  -6.9% H
    1265.6 1389
    L  -2.6% H
    1265.6 1537.9
    L  -16.6% H
    1186.8 1582.5
    L  1.3% H
    1186.8 1582.5
    L  58.4% H
    745 1944.9
    L  31.8% H
    737.2 1944.9
    L  293.3% H
    287.2 1944.9
    ZF Commercial
    		28,176.4 14,855
    L  1.4% H
    14651 15026
    L  2.1% H
    14485 15247
    L  3.4% H
    13937 15549
    L  -6.1% H
    12952 16665
    L  14.6% H
    12302 16665
    L  41.0% H
    9561 18250
    L  114.2% H
    6381 18250
    L  153.7% H
    4750.1 18250
    Welspun Corp
    		35,060.4 1,329.1
    L  0.7% H
    1315.2 1332
    L  6.0% H
    1232 1347
    L  38.2% H
    930.1 1347
    L  59.9% H
    759 1347
    L  74.8% H
    710 1347
    L  488.5% H
    223.5 1347
    L  817.3% H
    105.9 1347
    L  1146.8% H
    55 1347
    Welspun Living
    		13,066.5 136.2
    L  1.4% H
    133.3 136.9
    L  4.6% H
    128.8 139
    L  10.7% H
    118.5 139
    L  -4.5% H
    107.1 145.3
    L  -9.6% H
    107.1 154
    L  45.2% H
    87.5 213.0
    L  49.3% H
    62 213.0
    L  38.5% H
    18.5 213.0
    Whirlpool
    		11,020.1 868.6
    L  0.8% H
    860.4 873.1
    L  -11.3% H
    858 989
    L  4.6% H
    798 1030.0
    L  -2.2% H
    771 1030.0
    L  -31.7% H
    756.9 1473.8
    L  -34.6% H
    756.9 2449.7
    L  -58.5% H
    756.9 2550
    L  14.6% H
    717 2787
    Wipro
    		198,217.2 188.9
    L  -0.4% H
    188.3 191.3
    L  -5.5% H
    188.3 201.1
    L  -7.8% H
    188.3 213.0
    L  -13.8% H
    186.5 219.4
    L  -26.6% H
    186.5 273.1
    L  -1.4% H
    186.5 324.6
    L  -25.6% H
    176 369.9
    L  85.8% H
    76.5 369.9
    Zee Entertainment
    		8,353.6 87.0
    L  1.0% H
    85.4 87.3
    L  -4.0% H
    85.4 97
    L  6.1% H
    78.4 97
    L  -7.2% H
    68 99.1
    L  -25.8% H
    68 151.7
    L  -53.3% H
    68 299.7
    L  -54.9% H
    68 378.7
    L  -80.6% H
    68 619
    eClerx Services
    		14,831.8 1,577
    L  -3.8% H
    1575 1632
    L  8.9% H
    1458.9 1714
    L  5.2% H
    1385.2 1714
    L  -15.4% H
    1375 1916.5
    L  21.7% H
    1282.6 2497.5
    L  138.9% H
    657.5 2497.5
    L  295.0% H
    366.3 2497.5
    L  241.0% H
    106.7 2497.5
    HEG
    		11,407.9 591.2
    L  1.6% H
    582.3 594.5
    L  -2.5% H
    580 621.0
    L  5.5% H
    545 690
    L  11.1% H
    470.8 690
    L  27.6% H
    458.6 690
    L  146.1% H
    222.7 690
    L  36.4% H
    178.2 690
    L  1696.8% H
    28.8 991
    SBI Life Insurance
    		183,174.6 1,826.1
    L  -0.4% H
    1820 1839.5
    L  0.3% H
    1820 1895
    L  -5.1% H
    1759 1990.9
    L  -9.7% H
    1728.1 2132
    L  4.3% H
    1720 2132
    L  53.8% H
    1142.6 2132
    L  87.7% H
    956.8 2132
    L  160.9% H
    485 2132
    General Insurance
    		66,956.7 381.7
    L  -0.2% H
    381.1 385.2
    L  -4.1% H
    380.8 404.8
    L  -4.0% H
    380.8 418.0
    L  -2.9% H
    350.3 418.0
    L  -7.8% H
    350.3 446.8
    L  122.8% H
    169.2 525.5
    L  89.7% H
    105 525.5
    L  -16.3% H
    81.5 525.5
    Tube Investments
    		57,812.3 2,986.9
    L  1.1% H
    2942.8 2996.1
    L  1.9% H
    2872.8 3066
    L  8.8% H
    2648.6 3153
    L  18.9% H
    2361 3153
    L  0.8% H
    2164.9 3419.9
    L  8.6% H
    2164.9 4810.8
    L  144.7% H
    1081.1 4810.8
    L  565.2% H
    212 4810.8
    Honeywell Automation
    		25,423.7 28,755
    L  1.1% H
    28450 28860
    L  -6.3% H
    28100 31210
    L  0.6% H
    27780 33100
    L  -9.8% H
    26220 33100
    L  -18.3% H
    26220 41450
    L  -22.3% H
    26220 59994
    L  -34.6% H
    26220 59994
    L  213.1% H
    7577.9 59994
    Indian Energy Exchange
    		11,403.0 127.9
    L  0.5% H
    126.4 128.5
    L  0.2% H
    126.4 137.3
    L  -1.6% H
    122.3 137.3
    L  1.6% H
    114.6 137.3
    L  -34.4% H
    114.6 215.4
    L  -19.2% H
    114.6 244.4
    L  -3.6% H
    114.4 318.7
    L  132.5% H
    37.4 318.7
    ICICI Lombard
    		88,633.0 1,777.2
    L  -0.3% H
    1774.1 1790.5
    L  0.0% H
    1774.1 1862.8
    L  -0.5% H
    1736.3 1908.9
    L  -7.4% H
    1629.5 1983.1
    L  -3.2% H
    1629.5 2068.7
    L  58.9% H
    1066.3 2301.9
    L  19.9% H
    1049.1 2301.9
    L  168.9% H
    638.7 2301.9
    Aster DM Healthcare
    		38,470.5 742.5
    L  1.7% H
    728 743.4
    L  0.0% H
    720.7 749
    L  8.9% H
    662.4 770
    L  23.2% H
    591.6 770
    L  35.3% H
    519.1 770
    L  193.9% H
    250.8 770
    L  376.6% H
    142.4 770
    L  290.8% H
    78 770
    Central Depository
    		24,919.1 1,192.3
    L  0.8% H
    1180.5 1194
    L  -5.0% H
    1180 1291
    L  -8.5% H
    1180 1401.1
    L  -13.0% H
    1116.3 1401.1
    L  -6.8% H
    1116.3 1828.9
    L  139.9% H
    488.3 1989.8
    L  197.0% H
    399.7 1989.8
    L  1500.4% H
    89.9 1989.8
    Graphite
    		14,356.2 734.8
    L  2.5% H
    717 738
    L  4.3% H
    704.1 764.7
    L  15.0% H
    618.8 764.7
    L  9.7% H
    558.1 764.7
    L  57.6% H
    460.1 764.7
    L  121.0% H
    310 764.7
    L  -1.0% H
    251.7 815.9
    L  833.1% H
    70 1127
    Grasim Industries
    		199,025.2 2,924.6
    L  0.7% H
    2910.3 2934.4
    L  1.9% H
    2872.3 3007.3
    L  6.6% H
    2682.9 3007.3
    L  0.0% H
    2502.5 3007.3
    L  6.6% H
    2502.5 3007.3
    L  67.4% H
    1660.4 3007.3
    L  107.9% H
    1271.5 3007.3
    L  244.7% H
    383.5 3007.3
    Aditya Birla Capital
    		90,028.8 343.6
    L  0.7% H
    339.6 344.3
    L  -4.8% H
    339.6 376.0
    L  0.5% H
    325 376.0
    L  -0.3% H
    287.7 376.0
    L  67.2% H
    201.2 376.0
    L  110.4% H
    149.0 376.0
    L  187.7% H
    85.6 376.0
    L  -73.7% H
    37.4 376.0
    Dixon Technologies
    		63,088.1 10,376
    L  2.4% H
    10158 10510
    L  -7.8% H
    10100 11405
    L  -2.8% H
    10100 11674
    L  -10.8% H
    9600 11839
    L  -35.4% H
    9600 18471
    L  261.8% H
    2858.1 19148.9
    L  162.3% H
    2553 19148.9
    L  2837.7% H
    312 19148.9
    Cholamandalam Fin
    		32,243.3 1,717.1
    L  0.1% H
    1710.5 1739.9
    L  0.2% H
    1684.8 1809.9
    L  7.5% H
    1519.9 1809.9
    L  -2.4% H
    1305 1809.9
    L  -4.7% H
    1305 2231.6
    L  121.2% H
    775 2231.6
    L  206.2% H
    511.3 2231.6
    L  294.3% H
    222.4 2231.6
    Cochin Shipyard
    		43,339.9 1,647.4
    L  1.9% H
    1616.2 1652.3
    L  -3.8% H
    1607.6 1842.8
    L  12.5% H
    1394.2 1842.8
    L  9.8% H
    1187 1842.8
    L  8.3% H
    1187 2545
    L  510.7% H
    234.5 2979.5
    L  775.4% H
    140.4 2979.5
    L  662.7% H
    104.6 2979.5
    Bharat Dynamics
    		49,852.5 1,360
    L  1.9% H
    1330 1364.3
    L  -2.8% H
    1328.1 1481.2
    L  1.1% H
    1301.2 1481.2
    L  7.0% H
    1086 1481.2
    L  -13.4% H
    1086 2096.6
    L  169.9% H
    450 2096.6
    L  680.4% H
    170.4 2096.6
    L  535.5% H
    72.7 2096.6
    Zensar Technologies
    		11,420.3 502
    L  -1.3% H
    500.2 504.9
    L  -2.2% H
    500.2 537
    L  -9.8% H
    500.2 611
    L  -13.0% H
    500.2 611
    L  -33.1% H
    500.2 894
    L  47.9% H
    340.6 985.0
    L  84.7% H
    201.5 985.0
    L  160.0% H
    63.8 985.0
    PCBL
    		11,162.5 283.7
    L  2.1% H
    278 284.2
    L  -6.8% H
    276.5 313
    L  3.9% H
    261.7 313
    L  -9.9% H
    226.5 330.7
    L  -23.7% H
    226.5 437.3
    L  122.8% H
    127.7 584.4
    L  183.8% H
    89 584.4
    L  2221.6% H
    11.5 584.4
    Linde
    		64,231.8 7,531.5
    L  1.0% H
    7469.5 7564
    L  0.5% H
    7400.5 8049
    L  4.8% H
    6944.5 8049
    L  16.9% H
    6394 8049
    L  19.1% H
    5673 8049
    L  90.1% H
    3855.6 9935.1
    L  331.5% H
    1526.9 9935.1
    L  2734.6% H
    253.2 9935.1
    NIACL
    		25,883.5 157.1
    L  -1.6% H
    156.7 159.4
    L  -2.8% H
    156.7 167.3
    L  0.9% H
    148.7 180.4
    L  1.6% H
    117.0 180.4
    L  -6.8% H
    117.0 214.7
    L  36.5% H
    113.9 324.7
    L  1.8% H
    78.2 324.7
    L  -60.7% H
    74.1 382.4
    Sundaram Finance
    		50,692.3 4,562.6
    L  -0.8% H
    4538 4597.3
    L  -0.7% H
    4538 4790
    L  -7.5% H
    4464.6 5050
    L  -16.8% H
    4317 5642
    L  -10.2% H
    4200 5642
    L  91.9% H
    2374.6 5642
    L  89.6% H
    1555 5642
    L  229.3% H
    982.1 5642
    Bandhan Bank
    		32,139.0 199.5
    L  1.8% H
    195.8 200.1
    L  -3.4% H
    195.5 210.6
    L  18.7% H
    161.4 212.7
    L  17.7% H
    140.7 212.7
    L  22.0% H
    134.3 212.7
    L  -15.7% H
    128.2 272
    L  -30.8% H
    128.2 354.4
    L  -46.8% H
    128.2 741.8
    Nippon Life Asset Mgmt
    		67,231.0 1,053.3
    L  1.5% H
    1034.2 1056.6
    L  0.1% H
    1029 1117.9
    L  10.3% H
    913.5 1117.9
    L  9.1% H
    796.3 1117.9
    L  56.7% H
    665.3 1117.9
    L  344.5% H
    230.3 1117.9
    L  205.4% H
    196.9 1117.9
    L  318.0% H
    127.2 1117.9
    HDFC Life Insurance
    		129,933.1 602.2
    L  0.1% H
    601 607
    L  1.4% H
    594.6 629.3
    L  -0.3% H
    578.4 650.8
    L  -14.3% H
    555.1 745.8
    L  -18.0% H
    555.1 820.8
    L  7.4% H
    511.4 820.8
    L  -10.0% H
    457.8 820.8
    L  107.6% H
    307 820.8
    Elgi Equipments
    		16,702.7 527.1
    L  0.8% H
    518.4 529.2
    L  -2.9% H
    518.4 571.8
    L  2.8% H
    499.4 574.7
    L  2.9% H
    455 574.7
    L  13.7% H
    408.3 608.4
    L  22.6% H
    401 799.0
    L  146.9% H
    191.3 799.0
    L  545.9% H
    50.6 799.0
    Hindustan Aeronautics
    		308,104.6 4,607
    L  0.8% H
    4548.1 4619
    L  -0.1% H
    4548.1 4836.3
    L  12.0% H
    4013.3 4836.3
    L  10.8% H
    3479.1 4836.3
    L  3.8% H
    3479.1 5165
    L  209.8% H
    1485.3 5674.8
    L  814.4% H
    489.6 5674.8
    L  658.4% H
    235 5674.8
    BSE
    		157,257.2 3,872.1
    L  0.5% H
    3852 3885
    L  3.9% H
    3755 3994
    L  18.0% H
    3200.6 3994
    L  23.2% H
    2537 3994
    L  67.0% H
    2021.5 3994
    L  2013.2% H
    173.7 3994
    L  4635.9% H
    80.3 3994
    L  4223.5% H
    30.6 3994
    Rites
    		10,342.1 215.2
    L  1.6% H
    211 215.5
    L  -4.9% H
    209.1 230.9
    L  3.9% H
    199 230.9
    L  -3.4% H
    175 230.9
    L  -6.4% H
    175 316
    L  6.8% H
    175 413.0
    L  75.0% H
    113.1 413.0
    L  190.8% H
    76 413.0
    Fortis Healthcare
    		72,204.2 956.4
    L  0.6% H
    945.2 958.8
    L  0.7% H
    941 983.0
    L  12.8% H
    826.5 983.0
    L  3% H
    766.8 983.0
    L  41.3% H
    660.8 1104.3
    L  253.6% H
    268 1104.3
    L  314.5% H
    217.9 1104.3
    L  470.5% H
    107.1 1104.3
    Adani Green Energy
    		217,460.2 1,320.2
    L  0.9% H
    1291.4 1325.4
    L  -0.8% H
    1291.4 1398
    L  21.6% H
    1043 1398
    L  32.3% H
    801.4 1398
    L  40.4% H
    765 1398
    L  47.4% H
    758 2174.1
    L  25.8% H
    439.1 3050
    L  771.7% H
    22.8 3050
    CreditAccess Grameen
    		22,359.5 1,395.7
    L  0.4% H
    1372.8 1406.9
    L  -8.4% H
    1372.8 1552
    L  14.1% H
    1196 1568
    L  10.1% H
    1113 1568
    L  20.1% H
    1083.9 1568
    L  35.2% H
    750.2 1796
    L  136.7% H
    494.7 1796
    L  230.7% H
    242.1 1796
    CESC
    		23,995.5 181.0
    L  0.3% H
    180.3 182.9
    L  -3.1% H
    180.0 190.2
    L  14.9% H
    155 204.5
    L  17.5% H
    146.8 204.5
    L  8.6% H
    138.1 204.5
    L  157.7% H
    68.7 212.5
    L  170.2% H
    62.1 212.5
    L  238.0% H
    36.5 212.5
    Bank of Maharashtra
    		61,101.7 79.4
    L  1.4% H
    78.1 79.7
    L  -2.2% H
    78 85.9
    L  12.5% H
    67.8 85.9
    L  21.1% H
    61.0 85.9
    L  56.6% H
    50 85.9
    L  163.5% H
    26.8 85.9
    L  214.0% H
    15 85.9
    L  167.5% H
    8 85.9
    Aavas Financiers
    		10,937.8 1,379.6
    L  -0.5% H
    1374.1 1387
    L  -4.6% H
    1374.1 1494.9
    L  10.9% H
    1194 1494.9
    L  5.4% H
    1060.4 1494.9
    L  -26.4% H
    1060.4 2152.9
    L  -5.6% H
    1060.4 2234
    L  -39.6% H
    1060.4 3340
    L  68.0% H
    612.3 3340
    HDFC AMC
    		114,242.5 2,666.3
    L  1.3% H
    2630 2666.3
    L  -5.0% H
    2623.4 2872.4
    L  1.8% H
    2525.2 2872.4
    L  -6.0% H
    2205.6 2901.5
    L  17.7% H
    2205.6 2967.3
    L  192.6% H
    870 2967.3
    L  89.4% H
    794.8 2967.3
    L  384.8% H
    625 2967.3
    KEI Industries
    		46,678.9 4,882.7
    L  -2.3% H
    4822.6 5006.6
    L  -2.7% H
    4822.6 5245
    L  9.5% H
    4301 5245
    L  6.4% H
    3937 5303
    L  44.2% H
    3361 5303
    L  140.1% H
    1912 5303
    L  839.3% H
    505.4 5303
    L  4336.8% H
    93.8 5303
    Deepak Nitrite
    		25,079.9 1,838.8
    L  -0.5% H
    1829.1 1845
    L  3.8% H
    1767 1897.9
    L  25.8% H
    1406.1 1897.9
    L  11.0% H
    1280 1897.9
    L  -7.2% H
    1280 2174
    L  -4.9% H
    1280 3169
    L  2.7% H
    1280 3169
    L  2371.5% H
    72.4 3169
    Ltm
    		121,875.8 4,108.8
    L  -0.8% H
    4101.5 4171
    L  -4.4% H
    4101.5 4404
    L  -8.8% H
    4101.5 4784
    L  -21.2% H
    4000 5234.5
    L  -16.8% H
    4000 6429.5
    L  -12.3% H
    3802 6768.0
    L  12.2% H
    3525 7588.8
    L  478.7% H
    598 7588.8
    Dalmia Bharat
    		33,127.9 1,766.2
    L  -0.8% H
    1765.9 1784.8
    L  -10.3% H
    1760.6 1993.9
    L  -10.3% H
    1760.6 2007.6
    L  -18.7% H
    1717.3 2163.3
    L  -10.8% H
    1717.3 2496.3
    L  -15.2% H
    1601 2496.3
    L  3.8% H
    1212.5 2548.4
    L  56.3% H
    402.7 2548.4
    Godfrey Phillips
    		37,075.3 2,376.9
    L  1.5% H
    2340.4 2388.9
    L  6.2% H
    2247.1 2484.7
    L  13.1% H
    2012.6 2484.7
    L  11.9% H
    1832.1 2635
    L  -17.1% H
    1832.1 3947
    L  316.9% H
    540 3947
    L  731.8% H
    286.5 3947
    L  750.2% H
    213.4 3947
    Abbott
    		57,968.1 27,280
    L  1.4% H
    27100 27595
    L  7.8% H
    25430 28000
    L  5.8% H
    25150 28000
    L  2.3% H
    25150 28490
    L  -9.3% H
    25150 37000
    L  28.5% H
    20605.1 37000
    L  68.8% H
    15514 37000
    L  479.3% H
    3988 37000
    Adani Total Gas
    		65,455.2 595.2
    L  0.7% H
    590 597.5
    L  -8.0% H
    588.1 658
    L  2.4% H
    551.1 684.9
    L  11.1% H
    462.8 684.9
    L  -5.7% H
    462.8 798
    L  -27.3% H
    462.8 1259.4
    L  -54.7% H
    462.8 4000
    L  182.1% H
    72 4000
    Nestle
    		285,544.8 1,480.8
    L  0.8% H
    1465.4 1486
    L  0.2% H
    1465.4 1498.1
    L  18.5% H
    1222.1 1498.1
    L  13.4% H
    1159.4 1498.1
    L  24.2% H
    1084.7 1498.1
    L  35.9% H
    1055 1498.1
    L  77.2% H
    800 1498.1
    L  418.6% H
    282.8 1498.1
    Bayer Cropscience
    		20,076.1 4,467.1
    L  0.4% H
    4440.4 4473.2
    L  -3.8% H
    4430.1 4691.9
    L  -7.0% H
    4430.1 5063
    L  -7.6% H
    4323 5063
    L  -6.4% H
    4273 6511
    L  7.8% H
    4088 7196.9
    L  -18.6% H
    3920.5 7196.9
    L  9.9% H
    2925 7196.9
    Amber Enterprises
    		29,253.6 8,306
    L  1.8% H
    8200 8334.5
    L  1.2% H
    8103.5 8974
    L  14.6% H
    7007 8974
    L  6.7% H
    6120 8974
    L  33.2% H
    5400.5 8974
    L  357.3% H
    1813.5 8974
    L  181.0% H
    1762.5 8974
    L  866.9% H
    622 8974
    Rail Vikas Nigam
    		60,236.2 288.9
    L  2.0% H
    283.7 291.4
    L  -3.8% H
    282.3 310
    L  5.1% H
    264.2 311.9
    L  -7.9% H
    248 324
    L  -19.6% H
    248 447.8
    L  140.0% H
    110.6 647
    L  876.0% H
    27.5 647
    L  1420.5% H
    10 647
    Polycab
    		135,217.8 8,981
    L  -0.5% H
    8933 9072.5
    L  7.7% H
    8355.5 9220
    L  16.2% H
    7435.5 9220
    L  15.6% H
    6690.5 9220
    L  49.9% H
    5760 9220
    L  165.0% H
    3295.4 9220
    L  481.8% H
    1563.8 9220
    L  1569.3% H
    525.2 9220
    Multi Commodity Exchange
    		82,908.0 3,251.4
    L  3.0% H
    3216.3 3265
    L  12.0% H
    2911 3265
    L  21.8% H
    2629 3265
    L  33.2% H
    2168 3265
    L  168.2% H
    1183 3265
    L  1098.0% H
    257.0 3265
    L  944.6% H
    228.6 3265
    L  1726.5% H
    128.7 3265
    IIFL Finance
    		20,252.3 476.2
    L  6.8% H
    460.2 477.4
    L  7.8% H
    441.7 477.4
    L  4.6% H
    409.1 483.8
    L  -9.0% H
    409.1 523
    L  22.7% H
    394.2 675
    L  11.2% H
    279.8 683.3
    L  82.3% H
    230.3 683.3
    L  131.7% H
    56.5 849.0
    RHI Magnesita
    		8,062.8 390.5
    L  1.1% H
    385.1 392.3
    L  -3.1% H
    380.1 414.8
    L  0.8% H
    372.7 426.7
    L  -14.6% H
    323.1 489.9
    L  -13.4% H
    323.1 537.7
    L  -41.5% H
    323.1 824
    L  25.9% H
    293.1 892.9
    L  370.1% H
    79.6 892.9
    Birlasoft
    		9,186.0 328.7
    L  -0.9% H
    326 333.8
    L  -11.2% H
    326 382.0
    L  -10.2% H
    326 399.9
    L  -24.3% H
    325 416.3
    L  -21.8% H
    325 474
    L  6.9% H
    304 861.9
    L  29.5% H
    215.9 861.9
    L  99.6% H
    46.7 861.9
    EIH
    		19,905.3 318.3
    L  0.1% H
    312.5 319.0
    L  -3.3% H
    312.5 337.1
    L  2.0% H
    301 341.8
    L  -4.6% H
    271.2 374.6
    L  -13.3% H
    271.2 434.8
    L  68.1% H
    189 502.2
    L  243.2% H
    92.1 502.2
    L  198.7% H
    54.8 502.2
    Affle 3I
    		21,637.6 1,536.8
    L  -3.1% H
    1509.1 1577.4
    L  8.6% H
    1414.9 1686
    L  9.7% H
    1361.5 1686
    L  -5.3% H
    1251.3 1686
    L  -3.2% H
    1251.3 2185.9
    L  67.1% H
    866.5 2185.9
    L  47.2% H
    763.0 2185.9
    L  931.4% H
    150 2185.9
    IndiaMART InterMESH
    		12,023.8 1,999.2
    L  -0.6% H
    1986.7 2022.8
    L  -2.6% H
    1986.7 2122.2
    L  -4.8% H
    1986.7 2199
    L  -9.1% H
    1925.6 2242.9
    L  -12.8% H
    1925.6 2799
    L  -32.3% H
    1900.1 3335.6
    L  -40.2% H
    1838 4855.4
    L  310.9% H
    551.5 4975
    Infosys
    		459,911.7 1,134
    L  -0.6% H
    1131.2 1142.6
    L  -3.7% H
    1123 1191.5
    L  -12.3% H
    1123 1331
    L  -18.2% H
    1123 1431
    L  -30.3% H
    1123 1728
    L  -8.9% H
    1123 2006.5
    L  -14.5% H
    1123 2006.5
    L  87.4% H
    430 2006.5
    ABB
    		133,428.1 6,296.5
    L  -0.5% H
    6284.5 6395
    L  -14.1% H
    6171.5 7389
    L  -8.2% H
    6171.5 7822.5
    L  8.8% H
    5695 7822.5
    L  12.7% H
    4637.5 7822.5
    L  59.7% H
    3809.5 9150.0
    L  349.1% H
    1378.3 9150.0
    L  390.2% H
    722 9150.0
    Poly Medicure
    		16,674.7 1,645.1
    L  -1.6% H
    1642.9 1687
    L  3.0% H
    1615.1 1710
    L  12.5% H
    1405.1 1710
    L  25.0% H
    1182 1710
    L  -33.7% H
    1182 2529.9
    L  68.3% H
    945 3357.8
    L  63.0% H
    651.1 3357.8
    L  980.2% H
    150 3357.8
    Gujarat Fluorochemicals
    		40,101.8 3,650.6
    L  0.2% H
    3635 3680.9
    L  -2.5% H
    3555.2 3878
    L  9.1% H
    3201.9 3878
    L  7.8% H
    2925.1 3878
    L  -5.2% H
    2916.6 4050
    L  12.6% H
    2476 4881.0
    L  339.5% H
    809.6 4881.0
    L  314.4% H
    217.4 4881.0
    360 One Wam
    		44,334.9 1,091.2
    L  1.2% H
    1070 1096.8
    L  1.9% H
    1070 1134.9
    L  7.8% H
    976.4 1134.9
    L  -4.7% H
    906.1 1146.2
    L  13.4% H
    906.1 1273.8
    L  166.8% H
    398 1318
    L  276.6% H
    266.3 1318
    L  945.6% H
    180 1318
    Tata Communications
    		43,998.3 1,543.8
    L  0.3% H
    1539.5 1555.9
    L  -1.0% H
    1530.4 1609.8
    L  2.3% H
    1430 1623
    L  -9.5% H
    1322.5 1703.6
    L  -1.5% H
    1322.5 2004
    L  23.1% H
    1210.8 2175
    L  42.4% H
    856.3 2175
    L  254.7% H
    200 2175
    Indian Railway Catering
    		42,920 536.5
    L  0.5% H
    530.5 538.9
    L  -5.7% H
    530.5 578.1
    L  -1.1% H
    525.7 581.3
    L  -13.8% H
    492.7 651.3
    L  -29.7% H
    492.7 820.3
    L  -14.6% H
    492.7 1138.9
    L  53.6% H
    346 1279.3
    L  738.3% H
    125 1279.3
    Sumitomo Chemical
    		22,429.1 449.4
    L  1.0% H
    442.7 450.3
    L  -5.8% H
    441.7 514.5
    L  7.4% H
    403.6 514.5
    L  8.6% H
    362.6 514.5
    L  -13.5% H
    362.6 665
    L  13.8% H
    336.1 665
    L  47.0% H
    300.4 665
    L  -85.9% H
    151.1 665
    ABREL
    		14,832.1 1,327.9
    L  0.5% H
    1312 1334.7
    L  -10.4% H
    1291 1598
    L  -2.4% H
    1291 1598
    L  -6.2% H
    1080.1 1598
    L  -30.7% H
    1080.1 2537.9
    L  71.6% H
    772.9 3140
    L  175.8% H
    475 3140
    L  113.3% H
    218.6 3140
    SBI Cards and Payment
    		59,603.8 626.4
    L  0.2% H
    622.3 630.8
    L  -3.0% H
    622.3 660
    L  -7.6% H
    622.3 700.4
    L  -19.0% H
    615.5 800.5
    L  -30.3% H
    615.5 1027.3
    L  -27.7% H
    615.5 1027.3
    L  -35.7% H
    615.5 1165
    L  -17.0% H
    495 1165
    Hitachi Energy
    		143,211.1 32,130
    L  -0.4% H
    31900 32660
    L  -6.2% H
    31900 35095
    L  13.0% H
    27670 35095
    L  41.5% H
    22225 35095
    L  102.5% H
    15427 35095
    L  742.2% H
    3738.7 35095
    L  1771.7% H
    1680 35095
    L  3951.2% H
    784.1 35095
    Cohance Lifesciences
    		17,466.1 456.6
    L  -5.8% H
    443 461.9
    L  0.5% H
    443 505
    L  20.8% H
    350.1 514.9
    L  30.2% H
    266.7 514.9
    L  -57.1% H
    266.7 1121.2
    L  -3.5% H
    266.7 1360
    L  -13.3% H
    266.7 1360
    L  170.9% H
    87.6 1360
    Tata Chemicals
    		19,793.3 777.0
    L  0.9% H
    770.6 779.8
    L  -3.1% H
    756 830.5
    L  12.6% H
    676.2 854.9
    L  11.2% H
    580.3 854.9
    L  -8.5% H
    580.3 1026.7
    L  -21.1% H
    580.3 1349
    L  7.6% H
    580.3 1349
    L  329.2% H
    176.5 1349
    Chalet Hotels
    		16,418.0 749.7
    L  -1.2% H
    748 765.8
    L  0.0% H
    748 798
    L  -2.7% H
    743 820.1
    L  -14.5% H
    691.4 884
    L  -13.8% H
    691.4 1082
    L  79.6% H
    401.6 1082
    L  403.2% H
    145.8 1082
    L  167.8% H
    99.6 1082
    Adani Enterprises
    		315,585.2 2,425
    L  0.8% H
    2401.1 2432.3
    L  -1.5% H
    2400.1 2549.9
    L  16.2% H
    2000.2 2549.9
    L  9.6% H
    1753 2549.9
    L  3.1% H
    1753 2612.8
    L  27.3% H
    1753 3629.7
    L  94.5% H
    986.4 4062.1
    L  3204.3% H
    56.6 4062.1
    YES Bank
    		69,424.8 22.1
    L  0.3% H
    22.1 22.3
    L  8.0% H
    20.8 23.2
    L  15.9% H
    18.5 23.2
    L  4.8% H
    17.2 23.2
    L  8.4% H
    17.2 24.3
    L  38.7% H
    15.5 32.9
    L  66.3% H
    10.5 32.9
    L  -88.4% H
    5.7 404
    Vedanta
    		121,769.5 311.4
    L  2.1% H
    308.8 312.9
    L  2.5% H
    294.2 322.8
    L  -58.2% H
    268.7 795
    L  -55.7% H
    268.7 795
    L  -28.6% H
    268.7 795
    L  13.2% H
    208 795
    L  10.4% H
    206 795
    L  202.6% H
    60.2 795
    KPIT Technologies
    		19,461.5 709.9
    L  -0.3% H
    707.6 715.0
    L  -8.1% H
    703.3 795.3
    L  -0.9% H
    690.2 795.3
    L  -20.4% H
    624.9 891.6
    L  -46.4% H
    624.9 1434.5
    L  -21.0% H
    624.9 1928.7
    L  241.0% H
    209.4 1928.7
    L  227.7% H
    34.4 1928.7
    Intellect Design Arena
    		10,214.4 730.2
    L  0.9% H
    724.0 740.6
    L  -3.2% H
    720 834.4
    L  7.5% H
    639.1 834.4
    L  2.7% H
    595.2 834.4
    L  -18.6% H
    595.2 1255
    L  37.4% H
    530 1255
    L  2.9% H
    388.7 1255
    L  242.4% H
    43.8 1255
    UTI Asset Management
    		12,433.3 967.4
    L  -0.3% H
    961 979
    L  1.5% H
    950.1 994
    L  0.1% H
    915 1083
    L  -10.3% H
    896.5 1090.9
    L  -7.4% H
    896.5 1494.8
    L  48.3% H
    638.8 1494.8
    L  42.2% H
    595 1494.8
    L  74.6% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		100,127.0 2,482.2
    L  1.6% H
    2445 2489.3
    L  -5.7% H
    2435.1 2698.4
    L  0.5% H
    2389 2810
    L  2.8% H
    2057.4 2810
    L  -14.5% H
    2057.4 3775
    L  562.1% H
    368.8 3775
    L  2274.9% H
    101.8 3775
    L  3323.7% H
    82 3775
    Computer Age Mgmt
    		19,632.9 791.7
    L  0.9% H
    776.8 793.5
    L  -0.7% H
    776.8 844.9
    L  10.6% H
    691.7 844.9
    L  8.4% H
    611.4 844.9
    L  7.8% H
    611.4 875
    L  92.4% H
    409.7 1073.5
    L  67.9% H
    402 1073.5
    L  182.4% H
    252 1073.5
    Triveni Turbine
    		18,207.4 572.8
    L  2.2% H
    557.2 574.3
    L  2.9% H
    543.5 604.7
    L  24.5% H
    447.2 606.0
    L  17.2% H
    428.4 606.0
    L  2.4% H
    428.4 675.2
    L  43.0% H
    312 885
    L  491.4% H
    96.2 885
    L  430.1% H
    45.5 885
    Angel One
    		27,565.2 302.3
    L  1.1% H
    298.4 302.8
    L  -3.9% H
    297.0 335.0
    L  7.6% H
    273 335.0
    L  9.8% H
    208.6 335.0
    L  21.5% H
    208.6 335.0
    L  128.9% H
    118.1 389.6
    L  361.9% H
    62.9 389.6
    L  887.7% H
    22.2 389.6
    Max Healthcare
    		98,540.9 1,012.5
    L  -0.5% H
    1005 1020.8
    L  1.2% H
    1003.9 1046
    L  6.2% H
    933.1 1046
    L  -4.7% H
    903 1112.6
    L  -12.7% H
    903 1314.3
    L  102.6% H
    495.6 1314.3
    L  353.0% H
    214.5 1314.3
    L  1373.8% H
    97.2 1314.3
    Asahi Glass
    		20,668.2 810.8
    L  -0.3% H
    808 824.1
    L  -3.7% H
    807.4 857.4
    L  -6.8% H
    807.4 887.2
    L  -16.7% H
    775.1 964.5
    L  9.2% H
    688.3 1074
    L  62.8% H
    445.5 1074
    L  168.2% H
    296.1 1074
    L  418.2% H
    119 1074
    KPR Mill
    		31,072.6 909.1
    L  -1.4% H
    908 925.7
    L  -4.9% H
    895.1 989.2
    L  4.3% H
    849.2 989.2
    L  1.3% H
    796.1 989.2
    L  -23.1% H
    796.1 1257
    L  63.2% H
    554.6 1389
    L  207.2% H
    280.7 1389
    L  904.3% H
    62.5 1389
    L&T
    		544,764.2 3,872.6
    L  0.4% H
    3848 3889.3
    L  -4.5% H
    3847 4065.8
    L  -2.2% H
    3815.6 4149
    L  -7.5% H
    3288.1 4440
    L  8.0% H
    3288.1 4440
    L  74.4% H
    2168.5 4440
    L  179.5% H
    1368.2 4440
    L  341.4% H
    661 4440
    Gland Pharma
    		30,435.4 1,847.3
    L  -1.3% H
    1836 1872.1
    L  4.2% H
    1781.8 1953.7
    L  6.1% H
    1693.3 1953.7
    L  1.7% H
    1573.6 1953.7
    L  29.2% H
    1425.1 2131
    L  36.0% H
    861 2221.0
    L  -35.4% H
    861 4350
    L  23.2% H
    861 4350
    Lodha Developers
    		88,301.5 883.9
    L  0.5% H
    872 888.8
    L  -2.6% H
    872 974.9
    L  6.9% H
    784.3 974.9
    L  -18.5% H
    650.8 1113.2
    L  -32.3% H
    650.8 1531
    L  81.4% H
    476.0 1650.0
    L  173.4% H
    305 1650.0
    L  263.7% H
    211.3 1650.0
    Poonawalla Fincorp
    		37,219.8 422.8
    L  0.2% H
    418.2 427
    L  -3.7% H
    418.2 468.3
    L  5.6% H
    387.4 468.3
    L  -10.6% H
    361.2 493.8
    L  9.7% H
    361.2 570.4
    L  30.1% H
    267.2 570.4
    L  212.0% H
    127.7 570.4
    L  366.9% H
    12.9 570.4
    The Fertilisers and Chemicals
    		55,971.7 865
    L  0.3% H
    855.3 868.8
    L  -4.3% H
    855.3 933.9
    L  0.9% H
    822.2 951.7
    L  8.0% H
    652.1 951.7
    L  5.8% H
    652.1 1112
    L  181.3% H
    294 1187
    L  584.3% H
    82.4 1187
    L  3409.1% H
    19.3 1187
    Home First Finance
    		11,470.6 1,098.1
    L  -0.9% H
    1093.2 1108
    L  -7.5% H
    1093.2 1238.9
    L  0.9% H
    1045.3 1238.9
    L  -7.5% H
    893.7 1260
    L  -6.2% H
    893.7 1519
    L  51.4% H
    686 1519
    L  123.8% H
    481.3 1519
    L  112.0% H
    440 1519
    CG Power & Industrial
    		131,782.8 836.8
    L  0.4% H
    826.6 840.7
    L  1.2% H
    804 886.8
    L  14.5% H
    705.2 886.8
    L  22.1% H
    642.8 886.8
    L  29.6% H
    525.5 886.8
    L  151.8% H
    329.1 886.8
    L  899.1% H
    71.7 886.8
    L  1215.6% H
    4.8 886.8
    Kalyan Jewellers
    		35,799.9 346.7
    L  -4.2% H
    340.6 351.1
    L  -14.7% H
    340.6 428.8
    L  -22.8% H
    340.6 452.6
    L  -19.9% H
    340.6 452.6
    L  -35.6% H
    340.6 617.7
    L  219.3% H
    104 795.4
    L  456.0% H
    55.1 795.4
    L  298.4% H
    55.1 795.4
    Jubilant Pharmova
    		15,723.4 987.2
    L  -0.1% H
    987 997.5
    L  5.0% H
    937 1031.7
    L  10.8% H
    865.6 1031.7
    L  4.7% H
    786.1 1031.7
    L  12.3% H
    786.1 1248
    L  189.1% H
    318.8 1309.9
    L  15.8% H
    268.9 1309.9
    L  154.4% H
    234.4 1309.9
    IRFC
    		132,240.2 101.2
    L  1.8% H
    99.5 101.5
    L  -4.4% H
    99.2 107.7
    L  0.9% H
    96.3 108.4
    L  -10.9% H
    87 113.8
    L  -19.4% H
    87 149.0
    L  203.4% H
    31.2 229
    L  332.4% H
    19.3 229
    L  289.2% H
    19.3 229
    Tata Tele
    		8,120.8 41.5
    L  0.8% H
    41.2 41.8
    L  -2.9% H
    41.0 45.8
    L  -1.0% H
    40 49.7
    L  -7.1% H
    31.2 49.7
    L  -27.5% H
    31.2 81.1
    L  -32.9% H
    31.2 111.4
    L  217.1% H
    12.3 290.2
    L  520% H
    1.8 290.2
    Jubilant Ingrevia
    		11,454.7 719.2
    L  1.0% H
    702.1 721.7
    L  -1.0% H
    702.1 764.7
    L  11.0% H
    620.7 764.7
    L  8.7% H
    537.3 764.7
    L  0.2% H
    537.3 851.8
    L  70.1% H
    379.1 885
    L  62.9% H
    350.5 885
    L  -29.9% H
    241.3 885
    Sona BLW Precision
    		36,453.3 586.2
    L  0.4% H
    580.2 588.2
    L  1.5% H
    568.5 605.6
    L  5.8% H
    540.8 614
    L  10.0% H
    474.4 614
    L  12.8% H
    402.3 614
    L  9.8% H
    380 768.7
    L  101.4% H
    295 839.9
    L  101.4% H
    295 839.9
    Aptus Value Housing
    		13,993.3 279.5
    L  1.9% H
    273.7 280
    L  7.9% H
    261.0 293.9
    L  25.2% H
    215.9 293.9
    L  10.9% H
    193.0 293.9
    L  -13.3% H
    193.0 364
    L  8.5% H
    193.0 401.7
    L  -20.8% H
    193.0 401.7
    L  -20.8% H
    193.0 401.7
    Clean Science
    		8,751.9 823.5
    L  1.8% H
    807.1 824.7
    L  -0.2% H
    805.2 899.5
    L  13.7% H
    702 899.5
    L  6.5% H
    652 899.5
    L  -33.4% H
    652 1600
    L  -45.3% H
    652 1690
    L  -8.5% H
    652 2705
    L  -8.5% H
    652 2705
    Star Health
    		30,197.9 513.9
    L  0.5% H
    508 517.3
    L  -0.7% H
    507.2 532.4
    L  9.5% H
    459.1 586.3
    L  6.9% H
    433.1 586.3
    L  37.6% H
    370 586.3
    L  -11.9% H
    327.3 675
    L  -42.9% H
    327.3 940
    L  -42.9% H
    327.3 940
    PB Fintech
    		74,382.5 1,607.6
    L  0.3% H
    1593.7 1609.9
    L  -4.3% H
    1593.7 1735
    L  6.5% H
    1450 1735
    L  3.5% H
    1364 1735
    L  -5.3% H
    1364 1978
    L  165.1% H
    588.1 2246.9
    L  64.0% H
    356.2 2246.9
    L  64.0% H
    356.2 2246.9
    FSN E-Commerce
    		75,023.9 262
    L  0.5% H
    258.4 263.1
    L  -3.0% H
    258.4 279.3
    L  1.0% H
    251.4 279.3
    L  -6.5% H
    232.1 280.3
    L  31.7% H
    191.2 285.6
    L  111.0% H
    122.2 285.6
    L  39.7% H
    114.3 429.0
    L  39.7% H
    114.3 429.0
    Krishna Institute
    		30,974.8 774.1
    L  3.2% H
    743.3 775
    L  14.4% H
    673.6 791.2
    L  16.5% H
    644.3 791.2
    L  10.9% H
    610.8 791.2
    L  18.8% H
    575.8 798.4
    L  159.7% H
    298.8 798.4
    L  369.2% H
    187.5 798.4
    L  369.2% H
    187.5 798.4
    Eternal
    		230,054.7 238.4
    L  -0.7% H
    236.4 239.9
    L  -4.1% H
    236.4 260.5
    L  -0.8% H
    234.5 265.4
    L  -20% H
    212.6 300
    L  -0.5% H
    212.6 368.5
    L  280.8% H
    61.8 368.5
    L  213.7% H
    40.6 368.5
    L  213.7% H
    40.6 368.5
    Shyam Metalics
    		24,125.4 864.3
    L  2.5% H
    844 865.9
    L  -3.1% H
    829.4 934.9
    L  3.0% H
    802.3 934.9
    L  -3.6% H
    746 934.9
    L  -3.1% H
    746 1001
    L  185.2% H
    292 1001
    L  182.5% H
    254.6 1001
    L  182.5% H
    254.6 1001
    Tata Investment
    		34,118.9 674.4
    L  1.0% H
    667.9 675.4
    L  -7.5% H
    665.8 737.8
    L  1.3% H
    644.4 762.3
    L  4.1% H
    538.9 762.3
    L  11.9% H
    538.9 1184.7
    L  211.7% H
    212.1 1184.7
    L  522.3% H
    104.8 1184.7
    L  1273.1% H
    48.5 1184.7
    Sapphire Foods
    		5,549.3 172.7
    L  -0.1% H
    169.8 173.5
    L  -7% H
    169.8 190
    L  1.6% H
    165 212.7
    L  -21.6% H
    139.9 224.9
    L  -43.6% H
    139.9 368
    L  -32.4% H
    139.9 401
    L  -26.8% H
    139.9 401
    L  -26.8% H
    139.9 401
    Devyani Intl
    		14,083.9 114.2
    L  0.1% H
    113.4 114.8
    L  -3.4% H
    112.6 122.2
    L  5.2% H
    104.2 130.0
    L  -14.7% H
    91.6 134.2
    L  -35.4% H
    91.6 191
    L  -35.3% H
    91.6 227.5
    L  26.9% H
    91.6 227.5
    L  26.9% H
    91.6 227.5
    Vijaya Diagnostic Centre
    		13,155.3 1,278.5
    L  -0.1% H
    1266.1 1297.8
    L  8.8% H
    1162.8 1375
    L  30.2% H
    954.2 1375
    L  28.6% H
    848 1375
    L  29.2% H
    848 1375
    L  241.8% H
    369.5 1375
    L  140.8% H
    295 1375
    L  140.8% H
    295 1375
    C.E. Info Systems
    		5,474.1 1,000.4
    L  -0.8% H
    985.9 1006.8
    L  6.4% H
    930 1126.9
    L  6.5% H
    901.3 1126.9
    L  -22.2% H
    795 1280
    L  -49.5% H
    795 2166.7
    L  -6.2% H
    795 2747.9
    L  -3.2% H
    795 2747.9
    L  -3.2% H
    795 2747.9
    Latent View Analytics
    		6,161.2 297.8
    L  1.2% H
    294.7 299.1
    L  2.7% H
    290.6 322.1
    L  0.8% H
    285.7 323.7
    L  -23.8% H
    248 402.6
    L  -29.8% H
    248 517.5
    L  -10.6% H
    248 575
    L  51.1% H
    248 754.9
    L  51.1% H
    248 754.9
    One97 Communications
    		74,024.0 1,156.3
    L  0.2% H
    1148 1166
    L  6.3% H
    1089.1 1223
    L  2.9% H
    1051.1 1223
    L  0.7% H
    930.6 1223
    L  33.5% H
    818 1381.8
    L  68.1% H
    310 1381.8
    L  -46.2% H
    310 1955
    L  -46.2% H
    310 1955
    Capri Global Capital
    		18,020.2 187.3
    L  0.3% H
    186.1 187.9
    L  -3.9% H
    185.6 204.9
    L  2.0% H
    176.9 204.9
    L  4.5% H
    151.1 204.9
    L  12.0% H
    150.5 214
    L  9.2% H
    150.5 289.3
    L  72.3% H
    103.3 289.3
    L  2911.1% H
    5.2 289.3
    GMR Airports
    		100,648.2 95.3
    L  0.7% H
    95.1 96.2
    L  -1.7% H
    94.4 101.8
    L  0.1% H
    91.6 101.8
    L  -1.1% H
    84.1 103.0
    L  8.2% H
    79.9 110.4
    L  106.8% H
    40 110.4
    L  280.5% H
    24.8 110.4
    L  694.3% H
    10.2 110.4
    Delhivery
    		35,040.0 468
    L  0.7% H
    464 469.7
    L  1.9% H
    459.9 487.5
    L  -0.5% H
    441.7 487.5
    L  9.0% H
    392.5 487.5
    L  50.5% H
    311.3 490
    L  29.3% H
    236.5 490
    L  -3.9% H
    236.5 708
    L  -3.9% H
    236.5 708
    Life Insurance Corp
    		494,741.3 782.2
    L  0.2% H
    780 783.8
    L  -2.1% H
    779.5 815.8
    L  -2.0% H
    779.5 856.4
    L  -11.2% H
    721.5 896.5
    L  -4.1% H
    721.5 980
    L  39.2% H
    561.2 1222
    L  -17.6% H
    530.1 1222
    L  -17.6% H
    530.1 1222
    Motherson Sumi Wiring
    		26,639.4 40.2
    L  0.9% H
    40.0 40.5
    L  -3.4% H
    39.7 43.4
    L  2.1% H
    37.9 43.4
    L  -7.2% H
    35.7 44.7
    L  4.6% H
    35.7 53.6
    L  7.9% H
    30.7 53.6
    L  -64.1% H
    26.7 53.6
    L  -64.1% H
    26.7 53.6
    Olectra Greentech
    		10,654.9 1,298.1
    L  2.2% H
    1263 1306.9
    L  4.2% H
    1252.4 1397.9
    L  9.6% H
    1173.6 1397.9
    L  25.9% H
    866.6 1397.9
    L  7.8% H
    866.6 1714.2
    L  98.4% H
    646.5 2222.0
    L  618.0% H
    166.1 2222.0
    L  7111.7% H
    17.1 2222.0
    Patanjali Foods
    		48,431.5 445.1
    L  0.9% H
    443.5 446.6
    L  -2.7% H
    438 463.8
    L  -4.8% H
    438 475.9
    L  -14.9% H
    438 540.3
    L  -26.6% H
    438 653.9
    L  43.4% H
    306 670.3
    L  79.0% H
    233.4 670.3
    L  5498.7% H
    1.1 670.3
    Swan Corp
    		10,257.9 327.3
    L  1.5% H
    323.6 328.4
    L  -4.8% H
    320.6 363.5
    L  1.1% H
    311.4 382.2
    L  -21.5% H
    295.7 416.9
    L  -22.2% H
    295.7 526.7
    L  38.5% H
    214.3 809.8
    L  147.6% H
    113.7 809.8
    L  462.8% H
    57.3 809.8
    Samvardhana Motherson
    		132,004.4 125.1
    L  0.7% H
    123.9 125.3
    L  4.0% H
    121.5 132.8
    L  2.4% H
    117.2 133.0
    L  -5.8% H
    102.8 136.2
    L  29.3% H
    89.7 136.2
    L  139.5% H
    51.2 144.7
    L  19.3% H
    41.2 144.7
    L  137.0% H
    21.6 144.7
    AWL Agri Business
    		26,058.6 200.5
    L  1.2% H
    198.3 202.0
    L  -2.6% H
    197 216.0
    L  10.0% H
    177.6 216.0
    L  -2.8% H
    171.2 216.0
    L  -23.8% H
    171.2 286
    L  -48.9% H
    171.2 509
    L  -12.8% H
    171.2 878
    L  -12.8% H
    171.2 878
    Tejas Networks
    		8,150.3 458.5
    L  -0.5% H
    454.2 472.5
    L  7.7% H
    426.7 555.0
    L  3.4% H
    396.3 555.0
    L  37.7% H
    312.5 555.0
    L  -34.7% H
    294 761.6
    L  -31.5% H
    294 1495
    L  152.9% H
    167.6 1495
    L  78.4% H
    28.9 1495
    JBM Auto
    		15,849.8 670.2
    L  2% H
    658.2 673
    L  8.3% H
    611.1 711.2
    L  9.6% H
    606.7 711.2
    L  12.4% H
    477 711.2
    L  -3.1% H
    477 790
    L  74.2% H
    372.3 1214.2
    L  682.2% H
    82.3 1214.2
    L  1957.7% H
    19 1214.2
    Deepak Fertilisers
    		16,009.5 1,268.2
    L  3.0% H
    1211 1269.5
    L  0.0% H
    1211 1364.4
    L  16.5% H
    1034 1364.4
    L  21.4% H
    866.4 1364.4
    L  -2.6% H
    866.4 1778.6
    L  114.2% H
    450 1778.6
    L  341.1% H
    278 1778.6
    L  658.3% H
    57.2 1778.6
    BEML
    		15,224.4 1,827.9
    L  2.0% H
    1802.5 1835
    L  -2.2% H
    1780.4 2037.1
    L  12.8% H
    1565.1 2037.1
    L  5.0% H
    1355 2037.1
    L  14.2% H
    1355 2437.4
    L  165.6% H
    683.4 2744
    L  177.0% H
    553.5 2744
    L  298.7% H
    184.8 2744
    Lemon Tree Hotels
    		8,815.3 111.3
    L  -0.6% H
    110.3 111.8
    L  -7.9% H
    110.3 122.9
    L  -2.5% H
    108.5 128.4
    L  -15.2% H
    99.6 130.5
    L  -19.4% H
    99.6 180.7
    L  21.9% H
    89.8 180.7
    L  192.0% H
    36 180.7
    L  98.7% H
    14.1 180.7
    Rainbow Childrens Medicare
    		13,145.8 1,294.4
    L  2.5% H
    1269.9 1303.1
    L  2.9% H
    1258.9 1335
    L  3.6% H
    1225 1335
    L  6.5% H
    1084 1335
    L  -4.3% H
    1084 1645.7
    L  52.3% H
    860 1709.6
    L  138.8% H
    410 1709.6
    L  138.8% H
    410 1709.6
    UCO Bank
    		31,938.3 25.5
    L  0.0% H
    25.4 25.6
    L  -3.8% H
    25.4 27.5
    L  -3.0% H
    25.2 27.5
    L  -11.3% H
    22.2 30.3
    L  -17.8% H
    22.2 35.1
    L  -6.2% H
    22.2 70.7
    L  102.1% H
    10.6 70.7
    L  -29.6% H
    8.4 70.7
    Piramal Pharma
    		23,755.0 178.7
    L  1.2% H
    177.3 180.1
    L  11.8% H
    159.5 196.4
    L  22.4% H
    141.0 196.4
    L  9.4% H
    132.3 196.4
    L  -15.7% H
    132.3 226
    L  143.8% H
    70.0 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		23,053.1 4,117.8
    L  1.4% H
    4065 4127.7
    L  -2.4% H
    4015.1 4303
    L  25.9% H
    3186 4303
    L  48.0% H
    2722.9 4303
    L  72.6% H
    2131 4303
    L  159.1% H
    1351.2 4303
    L  603.9% H
    575 4303
    L  603.9% H
    575 4303
    Global Health
    		32,181.6 1,197
    L  0.3% H
    1184.7 1199.9
    L  2.3% H
    1170.2 1248.9
    L  12.3% H
    1027.8 1248.9
    L  4.2% H
    956 1248.9
    L  -2.5% H
    956 1456.5
    L  120.4% H
    543.5 1513.9
    L  256.3% H
    390.6 1513.9
    L  256.3% H
    390.6 1513.9
    Aarti Industries
    		17,183.4 473.9
    L  1.2% H
    465.6 476
    L  -2.9% H
    461.2 506.2
    L  11.8% H
    410 523.1
    L  1.8% H
    394.6 523.1
    L  1.1% H
    338.1 523.1
    L  -5.7% H
    338.1 769.3
    L  -45.5% H
    338.1 1168
    L  263.4% H
    120.3 1168
    BLS International
    		11,240.5 273
    L  0.8% H
    270.3 274.0
    L  -1.8% H
    269.9 295.2
    L  -5.4% H
    269.9 309
    L  -2.7% H
    218.9 309
    L  -25.0% H
    218.9 422
    L  44.8% H
    166.3 521.8
    L  1052.4% H
    23.1 521.8
    L  1125.3% H
    6.8 521.8
    Adani Power
    		409,510.5 212.4
    L  1.3% H
    208.9 213.7
    L  -7.7% H
    208.0 233.5
    L  20.8% H
    170.4 234.4
    L  41.8% H
    130.7 234.4
    L  94.3% H
    105.4 234.4
    L  340.8% H
    42.8 234.4
    L  989.5% H
    14.1 234.4
    L  3409.9% H
    3.0 234.4
    Craftsman Automation
    		20,861.7 8,745
    L  0.7% H
    8632.5 8845
    L  13.0% H
    7691 9738
    L  17.7% H
    7210.5 9738
    L  9.7% H
    6451.5 9738
    L  73.8% H
    5013.1 9738
    L  152.9% H
    3338 9738
    L  473.3% H
    1460 9738
    L  486.9% H
    1245 9738
    NMDC
    		77,086.7 87.7
    L  1.2% H
    86.4 87.9
    L  -1.3% H
    86.4 90.9
    L  3.1% H
    83.1 92.8
    L  3.5% H
    74.6 92.8
    L  28.8% H
    66.8 92.8
    L  146.5% H
    34.6 95.5
    L  29.6% H
    30.8 95.5
    L  190.0% H
    20.5 95.5
    Apar Industries
    		51,214.6 12,750
    L  2.3% H
    12443 12765
    L  -0.3% H
    12340 12998
    L  12.4% H
    10929.5 12998
    L  33.9% H
    8856 12998
    L  102.4% H
    6306.5 12998
    L  374.5% H
    2651 12998
    L  2443.4% H
    497.0 12998
    L  2584.5% H
    239.2 12998
    Bikaji Foods
    		16,370.6 652.9
    L  -0.8% H
    650.5 665.7
    L  -4.0% H
    642.3 687.6
    L  1.9% H
    622.6 708.8
    L  -0.2% H
    592.6 708.8
    L  -7.2% H
    592.6 818.7
    L  75.2% H
    364.1 1008.0
    L  117.6% H
    303 1008.0
    L  117.6% H
    303 1008.0
    Five-Star Business Finance
    		13,482.1 456.8
    L  -2.7% H
    456 469.2
    L  -5.2% H
    454.3 502.2
    L  6.6% H
    406.8 528.0
    L  3.7% H
    338.2 528.0
    L  -34.0% H
    338.2 828
    L  -15.7% H
    338.2 943.8
    L  -3.6% H
    338.2 943.8
    L  -3.6% H
    338.2 943.8
    KFIN Technologies
    		14,822.7 859.1
    L  0.2% H
    851.7 864.9
    L  -4.2% H
    851.7 938.1
    L  -5.8% H
    851.7 1006
    L  -12.8% H
    851.7 1061.4
    L  -23.2% H
    851.7 1388.5
    L  159.0% H
    318.1 1641.4
    L  134.7% H
    272 1641.4
    L  134.7% H
    272 1641.4
    NMDC Steel
    		12,487.3 42.6
    L  1.7% H
    41.8 42.9
    L  0.1% H
    41.8 45.0
    L  1.5% H
    40.5 45.0
    L  3.2% H
    33.0 45.0
    L  18.0% H
    33.0 49.7
    L  13.5% H
    32.1 73.7
    L  -67.4% H
    29.8 73.7
    L  -67.4% H
    29.8 73.7
    Eris Lifesciences
    		18,889.5 1,363.2
    L  0.4% H
    1357.6 1379
    L  0.3% H
    1350.2 1419.5
    L  -0.6% H
    1200 1478
    L  -9.8% H
    1200 1511
    L  -3.0% H
    1200 1910
    L  115.7% H
    605 1910
    L  108.5% H
    551.3 1910
    L  126.1% H
    321 1910
    Mankind Pharma
    		98,703.1 2,390.9
    L  0.5% H
    2352.1 2398.4
    L  3.1% H
    2292.3 2510
    L  15% H
    2014.7 2510
    L  15% H
    1909.7 2510
    L  -4.4% H
    1909.7 2716.5
    L  71.5% H
    1242 3054.8
    L  121.4% H
    1242 3054.8
    L  121.4% H
    1242 3054.8
    Kaynes Technology
    		27,655.8 4,125.6
    L  1.9% H
    4050 4144
    L  -1.1% H
    4020.1 4538.6
    L  5.9% H
    3752 4538.6
    L  1.0% H
    3347 4538.6
    L  -31% H
    3294.9 7705
    L  305.0% H
    987.7 7822
    L  602.8% H
    666.8 7822
    L  602.8% H
    666.8 7822
    Saregama
    		6,398.4 331.9
    L  -0.3% H
    330.1 335.3
    L  -3.6% H
    330.1 375
    L  0.7% H
    322.3 375
    L  -6.4% H
    307.1 375
    L  -38.9% H
    307.1 603
    L  1.6% H
    303.3 688.9
    L  74.3% H
    186.5 688.9
    L  972.6% H
    18.1 688.9
    Syrma SGS Technology
    		20,997.8 1,091
    L  1.5% H
    1075 1104.7
    L  3.1% H
    1030.6 1188
    L  25.6% H
    844.5 1188
    L  24.8% H
    700.1 1188
    L  101.4% H
    500 1188
    L  248.7% H
    305.2 1188
    L  395.9% H
    248.1 1188
    L  395.9% H
    248.1 1188
    Jindal Saw
    		15,079.6 235.8
    L  2.7% H
    230 236.4
    L  1.2% H
    228.4 249.5
    L  15.1% H
    197.6 249.8
    L  22.9% H
    159.1 249.8
    L  8.0% H
    153 260.4
    L  176.4% H
    85.1 383.9
    L  430.1% H
    37.5 383.9
    L  1057.0% H
    19.4 383.9
    Godawari Power
    		19,213.1 285.6
    L  1.2% H
    283 286.7
    L  -6.2% H
    280.8 309.8
    L  -1.4% H
    280.8 312.8
    L  7.6% H
    237.7 312.8
    L  50.4% H
    175.4 312.8
    L  288.5% H
    71.0 312.8
    L  429.3% H
    37.9 312.8
    L  8275.4% H
    2.6 312.8
    Gillette
    		25,717.9 7,892.5
    L  0.1% H
    7866 7933.5
    L  -0.8% H
    7852 8195
    L  2.5% H
    7581 8277
    L  -9% H
    7206 8700.5
    L  -0.6% H
    7206 11500
    L  72.4% H
    4222.6 11500
    L  42.0% H
    4135.3 11500
    L  73.0% H
    4022.2 11500
    Usha Martin
    		14,239.1 467.3
    L  2.1% H
    460.1 468.5
    L  2.9% H
    455.1 490
    L  6.0% H
    422.1 490
    L  10.3% H
    380 490
    L  50.5% H
    302.3 497.1
    L  101.7% H
    223.8 497.1
    L  820.7% H
    48.2 497.1
    L  3249.5% H
    10.4 497.1
    Ircon International
    		13,956.3 148.4
    L  3.1% H
    143.0 148.9
    L  -6.6% H
    143 164.4
    L  8.7% H
    130.3 164.4
    L  -3.9% H
    114.5 164.4
    L  -7.4% H
    114.5 225.5
    L  87.2% H
    77.4 351.6
    L  206.0% H
    34.8 351.6
    L  212.4% H
    29 351.6
    Minda Corporation
    		12,266.0 513.1
    L  0.0% H
    511.3 525.2
    L  -1.4% H
    505 542.8
    L  -0.3% H
    499.8 551.8
    L  -13.4% H
    468.5 604.9
    L  6.3% H
    445.1 620.0
    L  89.7% H
    265.5 652
    L  395.2% H
    103.7 652
    L  347.7% H
    52.8 652
    Concord Biotech
    		12,120.8 1,158.6
    L  2.8% H
    1124.8 1159.6
    L  -2.2% H
    1115.9 1234.2
    L  9.3% H
    1010.2 1234.2
    L  -5.7% H
    987 1291.3
    L  -23.3% H
    987 2150.4
    L  56.4% H
    900.1 2664
    L  56.4% H
    900.1 2664
    L  56.4% H
    900.1 2664
    JSW Infrastructure
    		57,393.0 273.3
    L  0.5% H
    270.2 274.1
    L  0.3% H
    268.6 295.8
    L  2.8% H
    254.3 295.8
    L  3.9% H
    233.4 295.8
    L  -6.9% H
    233.4 349
    L  129.7% H
    142.2 361.0
    L  129.7% H
    142.2 361.0
    L  129.7% H
    142.2 361.0
    Chennai Petroleum
    		15,434.7 1,036.5
    L  2.7% H
    1015.1 1062
    L  -4.3% H
    1003.4 1110.9
    L  6.4% H
    941 1159.7
    L  15.5% H
    864.8 1159.7
    L  67.5% H
    603.1 1159.7
    L  236.4% H
    309.0 1275
    L  784.0% H
    94.5 1275
    L  418.6% H
    47.6 1275
    Jammu & Kashmir Bank
    		14,524.6 131.9
    L  1.4% H
    130.6 132.5
    L  -2.1% H
    129.6 145
    L  7.0% H
    117.6 145
    L  27.4% H
    100.6 145
    L  35.6% H
    96.4 145
    L  136.0% H
    53.1 152.5
    L  373.6% H
    23.8 152.5
    L  106.6% H
    11 152.5
    HBL Power Systems
    		22,030.1 794.8
    L  1.6% H
    784 798
    L  -0.7% H
    777.4 875
    L  8.8% H
    706 875
    L  2.3% H
    613 875
    L  57.2% H
    499 1122
    L  682.2% H
    100.3 1122
    L  1889.4% H
    38.8 1122
    L  2135.6% H
    9.3 1122
    Himadri Speciality
    		29,725.1 589.2
    L  -3.1% H
    586.5 609.9
    L  -4.2% H
    586.5 654.5
    L  25.1% H
    456.2 654.5
    L  30.3% H
    421 654.5
    L  33.7% H
    418.5 654.5
    L  384.3% H
    115.1 688.7
    L  1087.8% H
    41.6 688.7
    L  3164.0% H
    17.9 688.7
    DOMS Industries
    		13,630.0 2,245.9
    L  -0.7% H
    2230.1 2263.7
    L  -3.4% H
    2230.1 2383.9
    L  -6.8% H
    2230.1 2435
    L  -7.0% H
    2023.9 2435
    L  -20.1% H
    2023.9 2895
    L  184.3% H
    1225.6 3115
    L  184.3% H
    1225.6 3115
    L  184.3% H
    1225.6 3115
    Signatureglobal
    		12,142.2 864.2
    L  0.6% H
    859.5 867.4
    L  -0.6% H
    853.2 910
    L  5.2% H
    782.1 910
    L  -12.1% H
    705.2 1111
    L  -27.7% H
    705.2 1309.5
    L  124.5% H
    444 1647
    L  124.5% H
    444 1647
    L  124.5% H
    444 1647
    Garden Reach Shipbuilders
    		32,865.0 2,869
    L  2.8% H
    2800.1 2884
    L  -1.6% H
    2778.2 3130
    L  13.0% H
    2441 3339
    L  14.9% H
    1963.7 3339
    L  57.5% H
    1818.8 3538.4
    L  465.8% H
    446 3538.4
    L  1453.8% H
    173.3 3538.4
    L  2331.4% H
    77.7 3538.4
    Lloyds Metals & Energy
    		97,294.3 1,728.8
    L  1.5% H
    1696.6 1741.2
    L  -3.1% H
    1696.2 1846
    L  14.8% H
    1460 1846
    L  41.1% H
    1119.9 1846
    L  36.9% H
    1042.9 1846
    L  217.5% H
    492 1846
    L  217.5% H
    492 1846
    L  217.5% H
    492 1846
    SBFC Finance
    		10,218.8 92.4
    L  -0.4% H
    91.7 94.1
    L  -1.2% H
    91.7 101.2
    L  -0.4% H
    90.1 103.2
    L  -5.8% H
    79.6 103.2
    L  -8.3% H
    79.6 123
    L  62.0% H
    72.4 123
    L  62.0% H
    72.4 123
    L  62.0% H
    72.4 123
    ACE
    		10,691.9 897.9
    L  1.9% H
    879.5 899.6
    L  1.8% H
    845.6 966.8
    L  -1.3% H
    845.6 966.8
    L  -0.8% H
    745.1 966.8
    L  -25.7% H
    745.1 1389
    L  102.8% H
    443.3 1695
    L  518.4% H
    141.1 1695
    L  2030.1% H
    31.4 1695
    Titagarh Rail Systems
    		10,635.2 789.7
    L  2% H
    770 794
    L  -6.0% H
    770 862.7
    L  11.2% H
    680.5 869.7
    L  1.6% H
    568.7 869.7
    L  6.1% H
    568.7 974.4
    L  129.7% H
    321 1897.0
    L  1536.7% H
    47.2 1897.0
    L  778.9% H
    20.5 1897.0
    Schneider Electric
    		30,701.0 1,284
    L  1.5% H
    1217 1284
    L  -4.9% H
    1217 1370
    L  27.1% H
    976.1 1370
    L  62.8% H
    782 1370
    L  111.1% H
    571.9 1370
    L  573.1% H
    184.7 1370
    L  1180.2% H
    91.7 1370
    L  849.0% H
    58 1370
    Tata Technologies
    		25,142.7 619.2
    L  0.5% H
    613 621.9
    L  -0.8% H
    613 642.5
    L  9.4% H
    551.7 659.8
    L  0.7% H
    507.4 659.8
    L  -11.7% H
    507.4 797
    L  23.8% H
    507.4 1400
    L  23.8% H
    507.4 1400
    L  23.8% H
    507.4 1400
    Jio Financial
    		152,664.6 231.2
    L  0.3% H
    230.3 231.8
    L  -6.9% H
    229.3 254.2
    L  -4.9% H
    229.3 257
    L  -13.6% H
    223.3 267.3
    L  -12.1% H
    223.3 338.6
    L  -11.7% H
    198.7 394.7
    L  -11.7% H
    198.7 394.7
    L  -11.7% H
    198.7 394.7
    Nuvama Wealth
    		28,349.0 1,556.1
    L  0.5% H
    1533.3 1563.6
    L  15.2% H
    1360.7 1647.9
    L  19.1% H
    1259.9 1647.9
    L  18.7% H
    1096.9 1647.9
    L  27.8% H
    1096.9 1701.7
    L  175.7% H
    420 1701.7
    L  175.7% H
    420 1701.7
    L  175.7% H
    420 1701.7
    R R Kabel
    		22,118.9 1,955.6
    L  0.9% H
    1923.5 1971.7
    L  9.5% H
    1768 1996.9
    L  40.0% H
    1346.5 1996.9
    L  36.9% H
    1281.3 1996.9
    L  52.8% H
    1165 1996.9
    L  88.9% H
    853.6 1996.9
    L  88.9% H
    853.6 1996.9
    L  88.9% H
    853.6 1996.9
    RailTel Corporation
    		10,462.6 326
    L  2.4% H
    320 327
    L  -4.3% H
    316.9 352.0
    L  13.6% H
    275.6 353.9
    L  -3.1% H
    245 353.9
    L  1.1% H
    245 479.0
    L  167.4% H
    114.8 617.8
    L  155.3% H
    84 617.8
    L  246.8% H
    84 617.8
    Gujarat Mineral
    		21,043.7 661.8
    L  2.9% H
    646 661.8
    L  -7.5% H
    640.1 720.8
    L  9.7% H
    590.3 771.9
    L  11.9% H
    521 771.9
    L  110.8% H
    308.3 771.9
    L  325.0% H
    152.8 771.9
    L  762.2% H
    57.6 771.9
    L  858.4% H
    29.1 771.9
    Honasa Consumer
    		11,383.1 349.9
    L  0.5% H
    346.1 350.6
    L  2.5% H
    337.4 362.8
    L  1.5% H
    331 362.8
    L  16.9% H
    261.6 362.8
    L  41.1% H
    248.2 362.8
    L  8.0% H
    197.5 547
    L  8.0% H
    197.5 547
    L  8.0% H
    197.5 547
    Inox Wind
    		16,833.0 97.4
    L  2.2% H
    95.1 97.8
    L  -6.8% H
    95.0 108.3
    L  12.1% H
    82.8 108.3
    L  -10.9% H
    75.1 109.1
    L  -41.9% H
    75.1 198.1
    L  244.8% H
    27.3 258.2
    L  424.8% H
    18.0 258.2
    L  67.0% H
    3.9 258.2
    Anand Rathi Wealth
    		29,222.4 3,519.9
    L  -0.3% H
    3508 3542
    L  -2.6% H
    3480 3699
    L  -1.6% H
    3480 3735
    L  17.9% H
    2903 3735
    L  104.5% H
    1715 3735
    L  707.8% H
    417.9 3735
    L  1180.0% H
    271.0 3735
    L  1180.0% H
    271.0 3735
    Caplin Point Labs
    		13,936.0 1,833.4
    L  1.0% H
    1819.1 1844.4
    L  5.3% H
    1753 1885
    L  7.3% H
    1649 1885
    L  5.6% H
    1500.3 1885
    L  -5.7% H
    1500.3 2395
    L  159.4% H
    691.1 2641
    L  224.5% H
    562 2641
    L  882.3% H
    176.2 2641
    Elecon Engineering
    		11,397.3 507.9
    L  1.2% H
    491.7 511.7
    L  -4.0% H
    491.7 579
    L  21.1% H
    400.5 579
    L  14.2% H
    352 579
    L  -21.0% H
    352 716.3
    L  101.4% H
    254.9 739.1
    L  1056.4% H
    42.2 739.1
    L  1507.3% H
    8.1 739.1
    Ramkrishna Forgings
    		10,724.0 593.1
    L  1.9% H
    583.5 593.2
    L  -4.2% H
    577.5 629.9
    L  9.0% H
    522.6 632
    L  2.5% H
    460.2 632
    L  3.8% H
    460.2 691.5
    L  74.3% H
    337.2 1064.1
    L  361.7% H
    120.6 1064.1
    L  670.6% H
    26.7 1064.1
    Jupiter Wagons
    		12,034.8 281.6
    L  2.4% H
    276.4 283
    L  -5.1% H
    274 308.6
    L  5.0% H
    256.8 308.6
    L  -6.0% H
    235.7 318.9
    L  -23.9% H
    235.7 457
    L  140.6% H
    112.1 748.1
    L  1513.8% H
    17.6 748.1
    L  1495.5% H
    6.8 748.1
    Pfizer
    		21,530.2 4,706.3
    L  -0.4% H
    4651.7 4750
    L  0.2% H
    4651.7 4905
    L  -3.3% H
    4648 5045
    L  -8.1% H
    4522 5190
    L  10.8% H
    4269.1 5993
    L  24.8% H
    3701 6451.2
    L  -12.0% H
    3408 6451.2
    L  167.5% H
    1642 6451.2
    Go Digit Insurance
    		28,391.3 307.9
    L  -0.4% H
    306.1 309.7
    L  1.1% H
    301.2 320.9
    L  -3.7% H
    300.4 327.8
    L  -3.8% H
    300.4 350
    L  4.7% H
    291.6 381.4
    L  13.2% H
    264.6 407.4
    L  13.2% H
    264.6 407.4
    L  13.2% H
    264.6 407.4
    Indegene
    		12,774.8 530.7
    L  0.4% H
    527.2 534
    L  -2.5% H
    518.5 548.2
    L  8.3% H
    470.8 554
    L  12.7% H
    414 554
    L  -6.6% H
    414 632.9
    L  17.4% H
    414 736.3
    L  17.4% H
    414 736.3
    L  17.4% H
    414 736.3
    Newgen Software
    		6,654.8 467.6
    L  0.6% H
    463.4 470.1
    L  -4.4% H
    462.5 514
    L  4.4% H
    431.4 534
    L  -7.9% H
    401.1 637.5
    L  -58.2% H
    401.1 1377.2
    L  53.7% H
    287 1798.9
    L  190.7% H
    150.0 1798.9
    L  281.7% H
    48 1798.9
    TBO Tek
    		12,579.9 1,158.5
    L  -0.9% H
    1155.6 1179
    L  -9.8% H
    1152.1 1310.3
    L  -1.9% H
    1129 1315
    L  -21.3% H
    1004.2 1548
    L  -3.8% H
    1004.2 1764.8
    L  25.9% H
    996 2001
    L  25.9% H
    996 2001
    L  25.9% H
    996 2001
    Shipping Corporation
    		15,816.2 339.6
    L  4.4% H
    326.6 342.9
    L  6.0% H
    306.5 368.8
    L  39.6% H
    235.2 368.8
    L  24.1% H
    217.6 368.8
    L  96.0% H
    171.7 368.8
    L  251.0% H
    93.6 384.2
    L  194.9% H
    79.2 384.2
    L  360.1% H
    24.8 384.2
    JK Tyre & Industries
    		11,053.0 383.4
    L  -0.2% H
    380.9 387
    L  -4.9% H
    380.9 419.8
    L  -11.4% H
    380.9 441.5
    L  -34.2% H
    376.6 601.8
    L  14.5% H
    311 611.9
    L  90.3% H
    173.5 611.9
    L  228.8% H
    95.5 611.9
    L  357.8% H
    31.7 611.9
    Jaiprakash Power
    		12,212.9 17.8
    L  1.7% H
    17.5 17.9
    L  -7.5% H
    17.4 19.9
    L  3.6% H
    16.5 21.1
    L  16.2% H
    13.2 21.1
    L  25.1% H
    13.2 27.7
    L  212.6% H
    5.6 27.7
    L  351.1% H
    3.3 27.7
    L  314.4% H
    0.4 27.7
    PTC Industries
    		25,284.9 16,865
    L  -1.6% H
    16781 17075
    L  2.5% H
    16450 17400
    L  9.5% H
    14834 17400
    L  -9.7% H
    14499 18750
    L  32.3% H
    12610 19387
    L  459.2% H
    2950 19387
    L  459.2% H
    2950 19387
    L  459.2% H
    2950 19387
    Techno Electric
    		14,247.9 1,225.1
    L  2.1% H
    1191.1 1229
    L  -4.0% H
    1191.1 1301.4
    L  9.8% H
    1066.7 1335.6
    L  13.3% H
    978 1335.6
    L  9.0% H
    870 1654
    L  231.9% H
    342.7 1822
    L  276.1% H
    222 1822
    L  364.6% H
    171.1 1822
    GE T&D
    		110,714.5 4,324
    L  1.0% H
    4246.3 4329.5
    L  -5.6% H
    4231.1 4849
    L  6.3% H
    3978 4849
    L  19.4% H
    3390 4849
    L  157.0% H
    1680 4849
    L  1881.7% H
    176.9 4849
    L  3169.6% H
    81.5 4849
    L  1125.6% H
    58 4849
    Jyoti CNC Automation
    		16,628.0 731.2
    L  0.7% H
    725.2 735
    L  -3.7% H
    721.6 782.9
    L  -10.8% H
    691.9 787.3
    L  -14.2% H
    686.8 877.8
    L  -37.8% H
    686.8 1330
    L  120.9% H
    368 1504.3
    L  120.9% H
    368 1504.3
    L  120.9% H
    368 1504.3
    Anant Raj
    		18,038.8 501.3
    L  -0.2% H
    499.2 511.3
    L  -3.7% H
    499.2 564.9
    L  2.7% H
    447.4 564.9
    L  -8.7% H
    403 576
    L  11.1% H
    403 743.7
    L  258.3% H
    138.2 947.9
    L  890.6% H
    43 947.9
    L  1153.1% H
    13 947.9
    IFCI
    		16,949.9 62.9
    L  3.0% H
    61.4 63.4
    L  7.6% H
    58.8 66
    L  9.9% H
    54.4 66
    L  1.6% H
    46.4 66
    L  45.3% H
    42.5 74.5
    L  442.3% H
    11.0 91.4
    L  444.7% H
    8.3 91.4
    L  156.8% H
    3.1 91.4
    Bharti Hexacom
    		73,820 1,476.4
    L  0.8% H
    1465.9 1489
    L  -0.4% H
    1451.5 1543
    L  -3.1% H
    1451.5 1578.5
    L  -12.2% H
    1439.3 1713.2
    L  -16.0% H
    1439.3 2052.9
    L  159.0% H
    755 2052.9
    L  159.0% H
    755 2052.9
    L  159.0% H
    755 2052.9
    Aadhar Housing
    		21,192.6 486.4
    L  -0.2% H
    483 488.5
    L  -6% H
    483 520
    L  1.6% H
    466.9 523
    L  3.3% H
    430.2 523
    L  10.1% H
    411.3 547.8
    L  54.4% H
    292 547.8
    L  54.4% H
    292 547.8
    L  54.4% H
    292 547.8
    Netweb Technologies
    		22,735.9 3,992.9
    L  -0.6% H
    3927.3 4064.7
    L  -4.4% H
    3927.3 4492
    L  19.3% H
    3233.3 4492
    L  24.7% H
    3030.1 4492
    L  132.0% H
    1685.5 4492
    L  698.6% H
    738.6 4492
    L  698.6% H
    738.6 4492
    L  698.6% H
    738.6 4492
    Kirloskar Oil Engines
    		23,825.8 1,639
    L  5.0% H
    1562.1 1643.9
    L  -5.7% H
    1543.1 1765
    L  11.3% H
    1414 1765
    L  22.6% H
    1254.9 1765
    L  134.3% H
    698.9 1765
    L  289.4% H
    379.1 1765
    L  709.4% H
    122.6 1765
    L  593.9% H
    76.1 1765
    Aditya Birla Sun Life AMC
    		30,424.5 1,052.4
    L  -0.3% H
    1036.3 1057.2
    L  -1.2% H
    1036.3 1123.5
    L  5.5% H
    965.6 1123.5
    L  20.8% H
    845 1123.5
    L  54.4% H
    668 1123.5
    L  197.6% H
    342.7 1123.5
    L  47.8% H
    307 1123.5
    L  47.8% H
    307 1123.5
    Indian Renewable
    		35,494.6 126.4
    L  1.3% H
    124.7 126.8
    L  -6.6% H
    124.2 137.5
    L  2.1% H
    118.4 142.9
    L  0.9% H
    108.7 142.9
    L  -24.8% H
    108.7 186.6
    L  294.8% H
    50 310
    L  294.8% H
    50 310
    L  294.8% H
    50 310
    Vodafone Idea
    		130,661.7 12.1
    L  1.4% H
    12.1 12.3
    L  11.7% H
    10.9 12.4
    L  30.4% H
    8.9 12.4
    L  4.4% H
    8.1 12.4
    L  70.6% H
    6.1 12.8
    L  72.3% H
    6.1 19.2
    L  37.0% H
    4.6 19.2
    L  -89.2% H
    2.4 123.5
    Emcure Pharma
    		31,818.8 1,678.3
    L  1.3% H
    1659.9 1683.2
    L  -0.7% H
    1627.4 1708.4
    L  4.9% H
    1497.1 1830
    L  15.1% H
    1381 1830
    L  61.8% H
    1031 1830
    L  66.5% H
    889 1830
    L  66.5% H
    889 1830
    L  66.5% H
    889 1830
    Premier Energies
    		43,216.2 952
    L  -1.5% H
    948.3 971.4
    L  -8.7% H
    948.3 1054.4
    L  -2.4% H
    948.3 1054.4
    L  23.4% H
    666.9 1054.4
    L  -3.9% H
    660 1163.9
    L  111.6% H
    660 1388
    L  111.6% H
    660 1388
    L  111.6% H
    660 1388
    PG Electroplast
    		14,300.8 500.8
    L  1.4% H
    491.9 502.2
    L  -5.9% H
    491.9 549.8
    L  2.9% H
    462.3 578.0
    L  -19.7% H
    436.6 634.7
    L  -43.2% H
    436.6 879.9
    L  238.9% H
    142.3 1054.2
    L  1418.8% H
    29.1 1054.2
    L  3912.4% H
    2.5 1054.2
    Hyundai Motor
    		152,050.8 1,871.3
    L  -0.4% H
    1804.5 1875.8
    L  2.7% H
    1804.5 1944
    L  4.2% H
    1731.1 1944
    L  -14.1% H
    1658 2366.5
    L  6.6% H
    1658 2890
    L  -4.5% H
    1541.7 2890
    L  -4.5% H
    1541.7 2890
    L  -4.5% H
    1541.7 2890
    Transformers & Rectifiers
    		9,123.5 304.0
    L  2.0% H
    300 305.3
    L  -5.7% H
    296.6 332
    L  8.0% H
    272 358
    L  8.3% H
    253 358
    L  -39.5% H
    224.1 578.5
    L  855.2% H
    32.9 648.9
    L  2458.5% H
    11.1 648.9
    L  1795.0% H
    2.5 648.9
    Brainbees Solutions
    		12,289.1 235.4
    L  0.0% H
    233.7 236.8
    L  0.7% H
    223.1 246.4
    L  -3.4% H
    223.1 269.4
    L  -12.1% H
    207.1 271.0
    L  -32.7% H
    207.1 438.7
    L  -49.4% H
    207.1 734
    L  -49.4% H
    207.1 734
    L  -49.4% H
    207.1 734
    NAVA
    		19,936.0 704.5
    L  1% H
    698 708.6
    L  4.0% H
    677.3 739.4
    L  17.0% H
    580.1 739.4
    L  24.2% H
    529 739.4
    L  51.8% H
    449.5 739.4
    L  524.0% H
    111.1 739.4
    L  1369.1% H
    42.1 739.4
    L  1662.0% H
    16 739.4
    NTPC Green Energy
    		91,720.6 108.9
    L  1.6% H
    107.2 109.3
    L  -0.3% H
    105.6 110.7
    L  12.0% H
    96.3 120.0
    L  22.2% H
    84 120.0
    L  7.0% H
    84 120.0
    L  0.8% H
    84 155.4
    L  0.8% H
    84 155.4
    L  0.8% H
    84 155.4
    Bajaj Housing Finance
    		70,049.9 84.1
    L  0.2% H
    83.6 84.4
    L  -2.8% H
    83.6 89.2
    L  -2.2% H
    82.5 93
    L  -7.0% H
    72.7 93
    L  -30.4% H
    72.7 128.7
    L  20.1% H
    72.7 188.5
    L  20.1% H
    72.7 188.5
    L  20.1% H
    72.7 188.5
    Sai Life Science
    		23,392.6 1,103.3
    L  1.8% H
    1090 1108.9
    L  2.0% H
    1072.9 1139.4
    L  10.4% H
    944 1139.4
    L  18.6% H
    886.5 1139.4
    L  54.5% H
    707 1139.4
    L  101.0% H
    636.1 1139.4
    L  101.0% H
    636.1 1139.4
    L  101.0% H
    636.1 1139.4
    Sarda Energy & Minerals
    		20,251.4 574.7
    L  2.2% H
    563.4 575.5
    L  -1.8% H
    560.1 605.9
    L  3.6% H
    543.2 624
    L  15.2% H
    477.8 624
    L  29.8% H
    420.8 639.8
    L  413.0% H
    107.2 639.8
    L  917.0% H
    49.6 639.8
    L  5399.5% H
    9.8 639.8
    Neuland Laboratories
    		22,356.1 17,425
    L  2.5% H
    17251 18305
    L  7.5% H
    16210 18305
    L  16.6% H
    14283 18305
    L  34.5% H
    11500 18305
    L  38.6% H
    10578 19747
    L  575.0% H
    2570.2 19747
    L  670.9% H
    967 19747
    L  2318.1% H
    245.8 19747
    Niva Bupa Health Insurance
    		15,326.1 83
    L  -0.9% H
    82.6 83.8
    L  6.0% H
    78.2 89.8
    L  12.7% H
    71.9 89.8
    L  7.7% H
    67.5 89.8
    L  -2.4% H
    67.5 95.2
    L  12.2% H
    67.5 109.3
    L  12.2% H
    67.5 109.3
    L  12.2% H
    67.5 109.3
    International Gemological
    		14,256.9 329.9
    L  -0.3% H
    326.1 334.9
    L  -6.8% H
    326.1 369.9
    L  -3.0% H
    326.1 385.0
    L  0.2% H
    296.1 385.0
    L  -8.7% H
    287 442
    L  -20.9% H
    282 642.3
    L  -20.9% H
    282 642.3
    L  -20.9% H
    282 642.3
    Zen Technologies
    		14,404.0 1,595.3
    L  0.5% H
    1566.1 1599.6
    L  4.7% H
    1546.5 1676
    L  3.5% H
    1466.1 1825
    L  18.4% H
    1265 1825
    L  8.0% H
    1223 2268
    L  435.3% H
    297.8 2627
    L  2088.3% H
    70.2 2627
    L  2050% H
    21.3 2627
    LT Foods
    		14,202.6 409
    L  0.9% H
    405.5 410.8
    L  -3.9% H
    403.1 434.9
    L  -0.3% H
    395.5 439.9
    L  -4.6% H
    359.1 472.0
    L  11.6% H
    333.2 518.6
    L  260.4% H
    110 518.6
    L  396.4% H
    58.4 518.6
    L  1516.6% H
    13 518.6
    Sagility
    		20,438.7 43.7
    L  1.3% H
    43.3 44.1
    L  5.5% H
    41.4 45.4
    L  3.7% H
    40.7 45.4
    L  -9.9% H
    35.8 48.3
    L  1.8% H
    35.8 57.9
    L  45.5% H
    27.0 57.9
    L  45.5% H
    27.0 57.9
    L  45.5% H
    27.0 57.9
    DCM Shriram
    		18,836.3 1,207.9
    L  1.2% H
    1195 1211.1
    L  -3% H
    1181.1 1325
    L  8.2% H
    1085 1325
    L  6.7% H
    945.1 1325
    L  17.9% H
    945.1 1502.3
    L  44.1% H
    817 1502.3
    L  83.2% H
    643.7 1502.3
    L  557.0% H
    167.1 1502.3
    Inventurus Knowledge
    		28,856.9 1,681.9
    L  1.7% H
    1659.2 1689.8
    L  -0.3% H
    1640.4 1764.9
    L  9.2% H
    1408 1764.9
    L  1.4% H
    1262 1764.9
    L  7.7% H
    1262 1876
    L  26.6% H
    1236.8 2189
    L  26.6% H
    1236.8 2189
    L  26.6% H
    1236.8 2189
    Swiggy
    		70,595.0 255.8
    L  0.0% H
    254.5 258.0
    L  -6.6% H
    254.5 284
    L  -7% H
    254.5 299
    L  -24.2% H
    254.5 343
    L  -20.2% H
    254.5 474
    L  -34.4% H
    254.5 617.3
    L  -34.4% H
    254.5 617.3
    L  -34.4% H
    254.5 617.3
    Waaree Energies
    		89,649.4 3,116.6
    L  -0.3% H
    3101 3136.9
    L  -2.1% H
    3101 3292.8
    L  -5.0% H
    3100 3557
    L  -1.7% H
    2541 3557
    L  16.4% H
    2403 3865
    L  107.4% H
    1863 3865
    L  107.4% H
    1863 3865
    L  107.4% H
    1863 3865
    ACME Solar Holdings
    		17,500.5 288.8
    L  1.8% H
    280 290.3
    L  -2.3% H
    275.8 307.4
    L  7.5% H
    269.1 316.9
    L  29.0% H
    216.3 316.9
    L  30.5% H
    195.9 324.3
    L  -0.1% H
    167.8 324.3
    L  -0.1% H
    167.8 324.3
    L  -0.1% H
    167.8 324.3
    Afcons Infrastructure
    		12,409.1 337.4
    L  0.7% H
    335.6 343
    L  -2.5% H
    325.1 359.1
    L  3.9% H
    305 366
    L  -0.1% H
    265.8 366
    L  -21.7% H
    265.8 479.4
    L  -27.1% H
    265.8 570
    L  -27.1% H
    265.8 570
    L  -27.1% H
    265.8 570
    Vishal Mega Mart
    		56,602.1 121.1
    L  1.2% H
    119.7 121.7
    L  -3.2% H
    119.0 126.2
    L  5.8% H
    110.3 129.4
    L  -2.2% H
    98.8 129.5
    L  -0.5% H
    98.8 157.6
    L  55.3% H
    96.0 157.6
    L  55.3% H
    96.0 157.6
    L  55.3% H
    96.0 157.6
    Gravita
    		12,602.1 1,707.4
    L  1.3% H
    1685.8 1715.8
    L  -0.9% H
    1676.7 1846.3
    L  9.6% H
    1481 1846.3
    L  2.1% H
    1266.9 1846.3
    L  -10.0% H
    1266.9 2170
    L  200.0% H
    535.6 2700
    L  1442.4% H
    100.6 2700
    L  6984.6% H
    15.1 2700
    Authum Investment
    		41,085.5 483.8
    L  1.1% H
    470 484
    L  6.8% H
    456 514
    L  9.7% H
    421.4 522.5
    L  -2.4% H
    400 527.3
    L  29.6% H
    370.3 683
    L  204.5% H
    146.4 683
    L  204.5% H
    146.4 683
    L  204.5% H
    146.4 683
    Wockhardt
    		26,080.0 1,605
    L  2.2% H
    1562.6 1607.9
    L  4.4% H
    1558.6 1778
    L  19.4% H
    1307.5 1778
    L  16.1% H
    1086.7 1778
    L  26.4% H
    1086.7 1868.8
    L  811.7% H
    167 1868.8
    L  154.4% H
    145.2 1868.8
    L  69.4% H
    145.2 1868.8
    Reliance Power
    		11,501.6 27.8
    L  1.9% H
    27.2 27.9
    L  -2.0% H
    27.2 29.5
    L  10.3% H
    24.0 30.8
    L  0.7% H
    20.2 30.8
    L  -35.0% H
    20.2 76.5
    L  135.7% H
    11.1 76.5
    L  300.1% H
    6.5 76.5
    L  -44.9% H
    1 76.5
    Ola Electric
    		15,671.7 35.5
    L  1.1% H
    35.2 35.7
    L  2.9% H
    33.9 37.7
    L  -13.1% H
    33.6 42
    L  14.7% H
    22.3 42
    L  -28.4% H
    22.3 71.3
    L  -53.3% H
    22.3 157.4
    L  -53.3% H
    22.3 157.4
    L  -53.3% H
    22.3 157.4
    OneSource Specialty Pharma
    		20,682.7 1,804.1
    L  -1.4% H
    1795.7 1835
    L  3.2% H
    1721.9 1870
    L  25.4% H
    1405 1870
    L  48.9% H
    1165.2 1870
    L  13.4% H
    1057 2248
    L  8.0% H
    1057 2248
    L  8.0% H
    1057 2248
    L  8.0% H
    1057 2248
    Aditya Birla Lifestyle Brands
    		12,609.2 103.3
    L  1.6% H
    101.8 103.5
    L  -1.4% H
    101.2 119.6
    L  2.1% H
    97.3 119.6
    L  -9.5% H
    87.9 119.6
    L  -39.6% H
    87.9 175
    L  -39.6% H
    87.9 175
    L  -39.6% H
    87.9 175
    L  -39.6% H
    87.9 175
    Nuvoco Vistas
    		11,329.0 317.2
    L  0.1% H
    314.4 318
    L  7.3% H
    297.2 340
    L  1.8% H
    283.4 340
    L  -8.5% H
    276.3 348
    L  -6.9% H
    276.3 477.5
    L  -3.9% H
    276.3 477.5
    L  -44.4% H
    260.3 577.9
    L  -44.4% H
    260.3 577.9
    Choice International
    		14,725.5 661
    L  0.0% H
    659 664.7
    L  0.5% H
    658 702
    L  -5.9% H
    650.1 736
    L  -13.8% H
    568.7 814.4
    L  1.4% H
    568.7 860.5
    L  294.7% H
    166.1 860.5
    L  881.9% H
    74.3 860.5
    L  881.9% H
    74.3 860.5
    Aegis Vopak Terminals
    		22,384.8 202.0
    L  -0.3% H
    200.5 203.2
    L  3.7% H
    195 221
    L  6.3% H
    182.2 221
    L  -5.2% H
    158 240.0
    L  -14.0% H
    158 302
    L  -14.0% H
    158 302
    L  -14.0% H
    158 302
    L  -14.0% H
    158 302
    Ather Energy
    		35,789.7 934.5
    L  1.1% H
    914.2 936.6
    L  -0.4% H
    890.1 989.4
    L  8.3% H
    835.7 989.4
    L  28.8% H
    650.6 989.4
    L  201.9% H
    298.2 989.4
    L  191.1% H
    288.2 989.4
    L  191.1% H
    288.2 989.4
    L  191.1% H
    288.2 989.4
    Force Motors
    		26,415.8 20,048
    L  0.9% H
    19901 20133
    L  5.7% H
    19252 21180
    L  -11.4% H
    18835 23221
    L  -15.9% H
    18835 26450
    L  86.4% H
    10080 26450
    L  1363.9% H
    1356.9 26450
    L  1598.3% H
    911.3 26450
    L  1691.1% H
    591.2 26450
    Blue Jet Healthcare
    		7,976.8 459.9
    L  3.4% H
    453.1 461.7
    L  -6.3% H
    441.4 501.6
    L  13.0% H
    393.4 501.6
    L  4.2% H
    325 501.6
    L  -37.4% H
    325 1027.8
    L  32.9% H
    319.5 1027.8
    L  32.9% H
    319.5 1027.8
    L  32.9% H
    319.5 1027.8
    JSW Dulux
    		13,386.6 2,939.5
    L  0.6% H
    2912.7 2949
    L  -1.3% H
    2875 3070
    L  -1.2% H
    2860 3070
    L  -2.0% H
    2667 3125
    L  -16.1% H
    2658.7 3915.5
    L  19.0% H
    2267 4674
    L  34.9% H
    1687.6 4674
    L  114.6% H
    1328.3 4674
    Hexaware Technologies
    		29,832.2 489.9
    L  -1.0% H
    485.3 493.4
    L  8.3% H
    452.3 507
    L  2.0% H
    443.2 507
    L  -9.8% H
    400.2 600.8
    L  -34.6% H
    400.2 900
    L  -30.8% H
    400.2 900
    L  -30.8% H
    400.2 900
    L  -30.8% H
    400.2 900
    Siemens Energy
    		109,767.0 3,082.3
    L  0.9% H
    3050.5 3090
    L  -6.5% H
    3024.8 3323.7
    L  9.6% H
    2762.5 3368
    L  12.9% H
    2521.7 3368
    L  24.4% H
    2115 3625
    L  24.4% H
    2115 3625
    L  24.4% H
    2115 3625
    L  24.4% H
    2115 3625
    ITC Hotels
    		32,107.0 154.1
    L  0.3% H
    152.9 154.4
    L  -5% H
    152.9 170.3
    L  -0.6% H
    149.3 170.3
    L  -16.5% H
    137.3 185.5
    L  -22.3% H
    137.3 261.6
    L  -40.7% H
    137.3 261.6
    L  -40.7% H
    137.3 261.6
    L  -40.7% H
    137.3 261.6
    Leela Palaces Hotels Resorts
    		13,653.9 408.9
    L  -0.6% H
    407.9 416
    L  -2.6% H
    406.1 429.4
    L  -4.8% H
    405 442.8
    L  -8.6% H
    385.1 465.6
    L  -6.0% H
    382.5 474.4
    L  -6.0% H
    382.5 474.4
    L  -6.0% H
    382.5 474.4
    L  -6.0% H
    382.5 474.4
    JSW Cement
    		16,488.5 120.9
    L  -0.4% H
    120.4 121.6
    L  -2.5% H
    120.4 126.4
    L  -5.1% H
    120.4 137.8
    L  1.1% H
    109.6 137.8
    L  -17.7% H
    106.7 162.2
    L  -17.7% H
    106.7 162.2
    L  -17.7% H
    106.7 162.2
    L  -17.7% H
    106.7 162.2
    Meesho
    		84,757.7 184.8
    L  1.6% H
    179.2 185.0
    L  -9.3% H
    179.2 211.3
    L  12.9% H
    157.7 227.7
    L  20.7% H
    125.6 227.7
    L  66.5% H
    125.6 254.4
    L  66.5% H
    125.6 254.4
    L  66.5% H
    125.6 254.4
    L  66.5% H
    125.6 254.4
    LG Electronics
    		102,236.7 1,506.2
    L  0.7% H
    1483.4 1509
    L  -3.2% H
    1478.3 1588.9
    L  1.9% H
    1440 1661.6
    L  2.5% H
    1304.1 1661.6
    L  32.1% H
    1304.1 1749
    L  32.1% H
    1304.1 1749
    L  32.1% H
    1304.1 1749
    L  32.1% H
    1304.1 1749
    Tega Industries
    		12,020.4 1,600
    L  2.1% H
    1590 1618.7
    L  -1.1% H
    1556.5 1678
    L  -7.4% H
    1556.5 1770
    L  -9.5% H
    1556.5 1857.8
    L  20.3% H
    1327.8 2125
    L  141.3% H
    661.6 2328.9
    L  253.2% H
    397 2328.9
    L  253.2% H
    397 2328.9
    Cemindia Projects
    		15,684.2 913
    L  2.3% H
    890.1 918.4
    L  0.0% H
    884.8 982.8
    L  44.8% H
    604.2 982.8
    L  47.3% H
    503.3 982.8
    L  68.0% H
    503.3 982.8
    L  586.2% H
    130.4 982.8
    L  1039.1% H
    55.6 982.8
    L  588.8% H
    26.2 982.8
    Piramal Finance
    		44,145.5 1,947.5
    L  2.0% H
    1910 1949.6
    L  1.9% H
    1885.1 2031
    L  11.3% H
    1620.1 2073.2
    L  9.1% H
    1620.1 2073.2
    L  73.2% H
    1260 2073.2
    L  73.2% H
    1260 2073.2
    L  73.2% H
    1260 2073.2
    L  73.2% H
    1260 2073.2
    Tata Motors CV
    		141,806.6 385.1
    L  -0.5% H
    381.4 392.9
    L  -5.3% H
    381.4 437.8
    L  -13.4% H
    381.4 449.9
    L  -22.7% H
    375.8 509
    L  47.7% H
    306.3 509
    L  47.7% H
    306.3 509
    L  47.7% H
    306.3 509
    L  47.7% H
    306.3 509
    Zydus Wellness
    		16,283.5 511.8
    L  1.0% H
    507 513.3
    L  1.6% H
    501.1 542
    L  4.5% H
    477.1 552.4
    L  25.9% H
    367.6 552.4
    L  41.6% H
    355.2 552.4
    L  69.2% H
    285.0 552.4
    L  22.1% H
    274.0 552.4
    L  205.4% H
    140.2 552.4
    Paradeep Phosphates
    		13,277.2 127.9
    L  0.2% H
    126.3 128.7
    L  3.8% H
    120.1 133.4
    L  5.6% H
    116.1 138.5
    L  3.7% H
    99.7 138.5
    L  -13.2% H
    99.7 234.4
    L  131.1% H
    51.7 234.4
    L  204.5% H
    37.5 234.4
    L  204.5% H
    37.5 234.4
    Billionbrains Garage Ventures
    		119,216.9 190
    L  3.8% H
    184.6 192.3
    L  -14.2% H
    180 224.4
    L  -1.9% H
    180 227.2
    L  5.8% H
    146 227.2
    L  90% H
    112 227.2
    L  90% H
    112 227.2
    L  90% H
    112 227.2
    L  90% H
    112 227.2
    Tata Capital
    		131,506.0 309.8
    L  0.1% H
    309.5 312
    L  -4.6% H
    308 331.2
    L  -5.1% H
    308 346
    L  -13.2% H
    300.2 358
    L  -5.0% H
    300.2 367.3
    L  -5.0% H
    300.2 367.3
    L  -5.0% H
    300.2 367.3
    L  -5.0% H
    300.2 367.3
    Acutaas Chemicals
    		23,195.7 2,833.2
    L  3.3% H
    2743.1 2849.9
    L  6.6% H
    2640 2849.9
    L  19.9% H
    2255.6 2849.9
    L  35.3% H
    2005.7 2849.9
    L  139.3% H
    1059 2849.9
    L  435.0% H
    502.2 2849.9
    L  828.9% H
    383.1 2849.9
    L  828.9% H
    383.1 2849.9
    Belrise Industries
    		18,635.0 209.4
    L  2% H
    206.8 210.5
    L  -1.8% H
    204.0 228.8
    L  1.6% H
    199.2 228.8
    L  11.2% H
    173.5 228.8
    L  132.7% H
    89.2 228.8
    L  132.7% H
    89.2 228.8
    L  132.7% H
    89.2 228.8
    L  132.7% H
    89.2 228.8
    ICICI Prudential Asset
    		157,371.9 3,184
    L   H
    3176.5 3207.3
    L  -3.2% H
    3151 3329.5
    L  -6.0% H
    3151 3597.5
    L  2.4% H
    2651 3597.5
    L  47.1% H
    2530 3597.5
    L  47.1% H
    2530 3597.5
    L  47.1% H
    2530 3597.5
    L  47.1% H
    2530 3597.5
    Emmvee Photovoltaic Power
    		18,343.7 265.0
    L  0.3% H
    261.6 267.3
    L  1.6% H
    255.5 284.9
    L  14.3% H
    225.6 299.5
    L  27.8% H
    180 299.5
    L  22.1% H
    171.5 299.5
    L  22.1% H
    171.5 299.5
    L  22.1% H
    171.5 299.5
    L  22.1% H
    171.5 299.5
    Anthem Biosciences
    		45,555.0 811
    L  1.5% H
    805.8 815.9
    L  6.5% H
    760.8 815.9
    L  9.0% H
    709.5 815.9
    L  15.3% H
    608.3 815.9
    L  42.3% H
    579.2 873.5
    L  42.3% H
    579.2 873.5
    L  42.3% H
    579.2 873.5
    L  42.3% H
    579.2 873.5
    Tenneco Clean Air
    		25,009.3 619.7
    L  1.7% H
    612.9 620.5
    L  -3.4% H
    603.2 657
    L  10.4% H
    545.3 657
    L  7.6% H
    502.6 657
    L  56.1% H
    438.1 657
    L  56.1% H
    438.1 657
    L  56.1% H
    438.1 657
    L  56.1% H
    438.1 657
    Supreme Petrochem
    		13,141.3 698.9
    L  0.3% H
    691.1 701.0
    L  -4.4% H
    691 759.4
    L  -6.3% H
    691 847
    L  8.3% H
    618.1 847
    L  1.2% H
    462.3 979
    L  86.3% H
    354.6 979
    L  97.0% H
    303.1 979
    L  690.4% H
    56.7 979
    Physicswallah
    		30,613.0 107.1
    L  -0.6% H
    106.8 108.4
    L  1.1% H
    106.4 115.7
    L  5.2% H
    98.5 115.7
    L  6.7% H
    77.7 115.7
    L  -1.8% H
    77.7 162.0
    L  -1.8% H
    77.7 162.0
    L  -1.8% H
    77.7 162.0
    L  -1.8% H
    77.7 162.0
    Gabriel
    		16,073.8 1,119
    L  1.9% H
    1098 1122.4
    L  3.4% H
    1052.9 1154
    L  19.9% H
    896.6 1154
    L  10.5% H
    795.7 1154
    L  81.8% H
    582.2 1388
    L  549.4% H
    167 1388
    L  949.7% H
    102 1388
    L  1155.9% H
    39.5 1388
    Travel Food Services
    		14,653.3 1,112.8
    L  -2.4% H
    1107.1 1136.4
    L  -13.1% H
    1107.1 1289.9
    L  -14.9% H
    1107.1 1352.9
    L  -8.4% H
    1089 1352.9
    L  1.2% H
    1008.5 1445
    L  1.2% H
    1008.5 1445
    L  1.2% H
    1008.5 1445
    L  1.2% H
    1008.5 1445
    Anupam Rasayan
    		15,755.5 1,383.9
    L  1.8% H
    1360.2 1396
    L  1.8% H
    1329 1415
    L  7.6% H
    1250.6 1415
    L  1.2% H
    1162.3 1415
    L  54.2% H
    885 1415
    L  18.6% H
    601 1415
    L  90.0% H
    546.8 1415
    L  149.4% H
    474 1415
    Gallantt Ispat
    		19,294.0 799.7
    L  -2.1% H
    797.2 827
    L  -8.8% H
    797.2 938
    L  21.4% H
    645 948
    L  38.6% H
    509.8 948
    L  72.6% H
    423 948
    L  1405.9% H
    52.0 948
    L  1117.1% H
    49.6 948
    L  2438.6% H
    17.2 948
    Jain Resource Recycling
    		19,412.8 562.6
    L  3.8% H
    545 566.5
    L  22.4% H
    453.5 594.0
    L  31.8% H
    400.8 594.0
    L  41.8% H
    365.6 594.0
    L  142.5% H
    247.6 594.0
    L  142.5% H
    247.6 594.0
    L  142.5% H
    247.6 594.0
    L  142.5% H
    247.6 594.0
    Pine Labs
    		20,429.0 177.9
    L  -5.4% H
    177.2 184.9
    L  -8.7% H
    177.2 207.5
    L  0.2% H
    170.4 214.2
    L  -12.5% H
    151.1 214.2
    L  -19.5% H
    151.1 284
    L  -19.5% H
    151.1 284
    L  -19.5% H
    151.1 284
    L  -19.5% H
    151.1 284
    Lenskart Solutions
    		82,775.0 476.7
    L  0.2% H
    474.2 480.6
    L  -5.9% H
    473.4 512.6
    L  -12.9% H
    473.4 557.7
    L  -7.1% H
    473 557.7
    L  18.6% H
    356.1 557.7
    L  18.6% H
    356.1 557.7
    L  18.6% H
    356.1 557.7
    L  18.6% H
    356.1 557.7
    CarTrade Tech
    		9,307.6 1,942
    L  2.6% H
    1882.3 1952.2
    L  18.0% H
    1645.6 2115
    L  5.7% H
    1600 2115
    L  -8.8% H
    1600 2120.9
    L  18.6% H
    1485 3290.5
    L  362.5% H
    407 3290.5
    L  20.0% H
    340.2 3290.5
    L  20.0% H
    340.2 3290.5
    HDB Financial Services
    		55,898.3 673.2
    L  -0.1% H
    670.1 679.7
    L  0.8% H
    667.9 705
    L  7.7% H
    606.1 724.0
    L  -5.9% H
    555.3 731.3
    L  -9.0% H
    555.3 891.9
    L  -9.0% H
    555.3 891.9
    L  -9.0% H
    555.3 891.9
    L  -9.0% H
    555.3 891.9
    Urban Company
    		19,462.3 126.2
    L  3.4% H
    123 127.3
    L  -14.0% H
    120.5 148.7
    L  -6.2% H
    120.5 156.2
    L  4.2% H
    100.7 156.2
    L  22.5% H
    100.7 201.2
    L  22.5% H
    100.7 201.2
    L  22.5% H
    100.7 201.2
    L  22.5% H
    100.7 201.2
    Aditya Infotech
    		29,488.4 2,503.3
    L  -0.3% H
    2482.5 2519.7
    L  1.7% H
    2223.9 2575
    L  32.1% H
    1837.5 2575
    L  61.9% H
    1428 2575
    L  270.9% H
    1015 2575
    L  270.9% H
    1015 2575
    L  270.9% H
    1015 2575
    L  270.9% H
    1015 2575
    Canara HSBC Life Insurance
    		12,969.4 136.5
    L  0.2% H
    135.7 137.9
    L  -5.4% H
    135.6 145.5
    L  -5.7% H
    133.2 152.7
    L  -7.2% H
    133.2 159
    L  28.8% H
    106 159
    L  28.8% H
    106 159
    L  28.8% H
    106 159
    L  28.8% H
    106 159
    Allied Blenders
    		16,048.4 573.8
    L  1.1% H
    562.1 575
    L  6.4% H
    537.2 600
    L  12.6% H
    489.6 600
    L  6.6% H
    382.1 600
    L  63.0% H
    351.5 696.8
    L  104.2% H
    279 696.8
    L  104.2% H
    279 696.8
    L  104.2% H
    279 696.8
    CIE Automotive
    		17,892.6 471.7
    L  1.9% H
    462.8 475
    L  -2.3% H
    459 489
    L  -2.9% H
    452.5 504
    L  4.9% H
    427.1 526
    L  12.1% H
    381.1 526
    L  7.8% H
    356.8 622.4
    L  163.1% H
    164.0 622.4
    L  153.7% H
    58.6 622.4
    Is Nifty 500 worth buying?
    194 Votes:
    Buy 67.01%
    Sell 19.59%
    Hold 13.4%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the green, and is up by 0.28% at 22362.50.
    Nifty 500 is currently trading up 0.28% on an intraday basis. In the past week the index fell -1.95%. index has been down -5.45% in the past quarter and fell -0.66% in the past year. You can view this in the overview section.