1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23115.65 -98.35 (-0.42%)

Near 52W High of ₹24144.20

08 May, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 500 PB

3.7

Nifty 500 PE

23.5

Nifty 500 DIV

1.1

Nifty 500 EPS

983.6

Nifty 500 Index

Nifty 500 ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
23.5300
-0.07 (-0.30%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

-98.35 -0.42%
Day Change
7
50
226
161
41
14
-567.75 -2.40%
Qtr Change
153
38
27
30
37
214
432.10 1.90%
Week Change
14
48
59
81
141
156
-405.85 -1.73%
Half Year Change
203
37
28
24
28
179
1078.15 4.89%
Month Change
15
37
20
34
61
332
1440.10 6.64%
Year Change
149
17
19
11
23
280
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		36,099.0 32,045
    L  -1.9% H
    32000 32700
    L  -3.8% H
    31995 33640
    L  3.2% H
    30675 33895
    L  -12.2% H
    28730 38030
    L  10.3% H
    27830 38030
    L  33.9% H
    23001 40856.5
    L  29.6% H
    17273 40856.5
    L  142.3% H
    10008.8 40856.5
    ACC
    		26,138.1 1,391.9
    L  -1.6% H
    1387.7 1432.9
    L  -2.1% H
    1375.1 1436.5
    L   H
    1367.1 1459.6
    L  -18.4% H
    1251.7 1713.5
    L  -23.2% H
    1251.7 2028.8
    L  -20.9% H
    1251.7 2844
    L  -26.9% H
    1251.7 2844
    L  -3.3% H
    895.2 2844
    AIA Engineering
    		37,065.9 3,971.9
    L  -0.8% H
    3955 4049.9
    L  0.6% H
    3844.2 4049.9
    L  9.4% H
    3641.5 4110
    L  -2.4% H
    3252.7 4140.3
    L  27.7% H
    3001.1 4206.1
    L  47.2% H
    2664.5 4950.0
    L  117.2% H
    1475.1 4950.0
    L  310.6% H
    914.1 4950.0
    APL Apollo Tubes
    		54,104.5 1,948.6
    L  -1.3% H
    1943.4 2011.7
    L  2.3% H
    1830 2011.7
    L  -4.5% H
    1830 2173
    L  -12.8% H
    1830 2301.4
    L  17.7% H
    1492 2301.4
    L  64.7% H
    1047 2301.4
    L  204.0% H
    588.9 2301.4
    L  2286.8% H
    79.1 2301.4
    AU SF Bank
    		78,628.3 1,050.4
    L  1.7% H
    1026.3 1052.3
    L  3.4% H
    1002 1052.3
    L  9.1% H
    948.1 1079.6
    L  4.5% H
    831.7 1079.6
    L  52.9% H
    680.7 1079.6
    L  50.0% H
    478.4 1079.6
    L  126.2% H
    462.5 1079.6
    L  300.2% H
    183 1079.6
    Adani Ports
    		380,270.9 1,760.4
    L  1.6% H
    1727.7 1792
    L  6.2% H
    1687.3 1792
    L  21.6% H
    1421 1792
    L  12.7% H
    1293.5 1792
    L  34.8% H
    1290.5 1792
    L  154.9% H
    659.5 1792
    L  129.3% H
    395.1 1792
    L  794.7% H
    169.7 1792
    Adani Energy
    		162,605.6 1,353.6
    L  -2.4% H
    1346 1397
    L  0.9% H
    1329.3 1438
    L  25.5% H
    1079.3 1463.7
    L  31.1% H
    903.2 1463.7
    L  63.7% H
    744.9 1463.7
    L  50.1% H
    588 1463.7
    L  15.1% H
    588 4236.8
    L  4360.0% H
    28.5 4236.8
    Aditya Birla Fashion
    		8,095.8 66.3
    L  -2.2% H
    66.1 67.7
    L  3.3% H
    62.4 69.1
    L  13.5% H
    58.0 69.1
    L  -10.7% H
    53.5 75.1
    L  -73.9% H
    53.5 295.7
    L  -67.6% H
    53.5 364.4
    L  -62.3% H
    53.5 364.4
    L  -55.7% H
    53.5 364.4
    Aegis Logistics
    		25,303.6 720.9
    L  -2.5% H
    714.7 741
    L  2.9% H
    701.6 754
    L  19.0% H
    611.1 767.5
    L  -0.4% H
    576.1 767.5
    L  -9.4% H
    576.1 946.5
    L  82.4% H
    280 1037
    L  119.3% H
    167.3 1037
    L  526.3% H
    107.1 1037
    Ajanta Pharma
    		37,910.8 3,035
    L  -1.4% H
    3027.7 3095
    L  7.5% H
    2855.6 3115
    L  10.3% H
    2740.8 3115
    L  6.1% H
    2696.6 3228
    L  19.6% H
    2329.9 3228
    L  137.2% H
    1246.8 3485
    L  125.6% H
    1061.8 3485
    L  194.8% H
    550 3485
    Alkem Laboratories
    		66,783.0 5,585.5
    L  -0.1% H
    5550 5665.5
    L  3.4% H
    5313 5665.5
    L  4% H
    5193.5 5735
    L  -2.9% H
    5075 5915
    L  12.9% H
    4716.2 5933.5
    L  54.4% H
    3186.3 6439.9
    L  92.1% H
    2828 6439.9
    L  347.6% H
    1182 6439.9
    Amara Raja Energy
    		16,268.2 888.9
    L  -1.0% H
    885.5 904.7
    L  1.6% H
    872.5 909.9
    L  20.1% H
    722.3 957
    L  -0.9% H
    670 957
    L  -6.8% H
    670 1094
    L  42.8% H
    594.7 1776.0
    L  14.5% H
    438.1 1776.0
    L  -6.2% H
    348.6 1776.0
    Ambuja Cements
    		109,823.1 444.3
    L  -1.4% H
    442.5 458.0
    L  0.0% H
    431.5 460.8
    L  2.4% H
    427.5 468.8
    L  -18.1% H
    394 547
    L  -15.8% H
    394 625.0
    L  9.5% H
    394 707.0
    L  42.3% H
    274 707.0
    L  101.7% H
    136.6 707.0
    Apollo Hospitals
    		116,422.5 8,097
    L  3.3% H
    7812.5 8115
    L  6.0% H
    7673 8115
    L  8.2% H
    7403.5 8115
    L  12.3% H
    7080 8115
    L  20.5% H
    6696.5 8115
    L  76.3% H
    4410.3 8115
    L  144.6% H
    3095.4 8115
    L  505.8% H
    910.1 8115
    Apollo Tyres
    		25,991.5 409.3
    L  -0.2% H
    407.6 413.3
    L  0.2% H
    399.6 418.9
    L  -7.1% H
    399.6 449.3
    L  -19.1% H
    392.1 523.2
    L  -12.3% H
    392.1 540.5
    L  7.2% H
    359 584.9
    L  91.0% H
    165.3 584.9
    L  160.3% H
    73.4 584.9
    Ashok Leyland
    		99,015.6 168.6
    L  -1.3% H
    167.3 170
    L  4% H
    158.6 172.8
    L  -1.1% H
    158.6 181.4
    L  -18.1% H
    143.1 215.4
    L  52.1% H
    112.8 215.4
    L  129.3% H
    72.1 215.4
    L  195.1% H
    46.6 215.4
    L  221.7% H
    16.9 215.4
    Asian Paints
    		249,381.8 2,599.9
    L  2.7% H
    2515.4 2607.4
    L  6.4% H
    2415 2607.4
    L  14.6% H
    2262 2607.4
    L  7.6% H
    2115 2607.4
    L  13.1% H
    2115 2985.7
    L  -14.3% H
    2115 3568
    L  1.9% H
    2115 3590
    L  186.8% H
    851.1 3590
    Astral
    		42,172.7 1,569.8
    L  0.0% H
    1565.2 1594.6
    L  2.6% H
    1528.5 1597.8
    L  0.4% H
    1520.6 1661.5
    L  5.3% H
    1456.6 1768.7
    L  23.3% H
    1263.7 1768.7
    L  1.4% H
    1232.3 2454
    L  32.6% H
    1167.8 2454
    L  698.7% H
    165.2 2454
    Atul
    		20,869.8 7,088.5
    L  0.8% H
    7016.5 7112
    L  4.0% H
    6857 7180
    L  9.8% H
    6289.5 7180
    L  8.5% H
    5977 7180
    L  4.7% H
    5560.5 7788
    L  4.1% H
    4752 8180
    L  -14.7% H
    4752 10969
    L  266.2% H
    1795.4 10969
    Aurobindo Pharma
    		86,382.6 1,487.3
    L  0.6% H
    1480.1 1513.4
    L  7.0% H
    1367 1513.4
    L  11.0% H
    1333 1513.4
    L  23.6% H
    1106 1513.4
    L  27.7% H
    1016.1 1513.4
    L  142.2% H
    581.3 1592
    L  46.8% H
    397.2 1592
    L  82.2% H
    288.9 1592
    Avenue Supermarts
    		287,089.0 4,402.1
    L  0.4% H
    4382.4 4448
    L  -4.0% H
    4303 4585
    L  -0.3% H
    4284.2 4644
    L  12.2% H
    3630 4644
    L  10.8% H
    3529 4949.5
    L  20.3% H
    3340 5484.9
    L  52.0% H
    2825 5900
    L  1372.3% H
    558.3 5900
    Axis Bank
    		394,310.0 1,268.3
    L  -1.9% H
    1264.6 1282
    L   H
    1252 1308.1
    L  -3.8% H
    1252 1391
    L  -5.5% H
    1150.3 1405.7
    L  10.2% H
    1042.5 1418.3
    L  42.8% H
    877.6 1418.3
    L  77.0% H
    618.3 1418.3
    L  165.8% H
    286 1418.3
    Bajaj Auto
    		299,384.1 10,711.5
    L  1% H
    10540 10785
    L  7.2% H
    10016 10785
    L  12.6% H
    9355 10785
    L  11.7% H
    8624 10785
    L  39.4% H
    7778 10785
    L  136.5% H
    4464.1 12774
    L  177.0% H
    3027.1 12774
    L  323.9% H
    1788.7 12774
    Bajaj Finance
    		594,796.5 955.4
    L  -1.8% H
    951 972.0
    L  2.0% H
    933.2 992.3
    L  5.8% H
    881.1 992.3
    L  -2.8% H
    787.9 1046
    L  10.6% H
    787.9 1102.5
    L  45.8% H
    618.8 1102.5
    L  73.9% H
    522 1102.5
    L  2489.7% H
    36.1 1102.5
    Bajaj Finserv
    		291,028.0 1,818.3
    L  -0.3% H
    1802.5 1827.2
    L  4.1% H
    1742.1 1849.6
    L  2.9% H
    1718.7 1860
    L  -10.2% H
    1597 2074.9
    L  -7.7% H
    1597 2195
    L  29.1% H
    1395 2195
    L  60.6% H
    1072.7 2195
    L  867.1% H
    172.6 2195
    Bajaj Holdings
    		118,327.2 10,632
    L  0.3% H
    10342 10840
    L  3.6% H
    10231 10840
    L  7.3% H
    9795 10840
    L  -4.2% H
    8588 11632
    L  -5.4% H
    8588 14763
    L  53.7% H
    6279.1 14763
    L  201.6% H
    3435 14763
    L  643.3% H
    1435 14763
    Balkrishna Industries
    		43,738.0 2,262.5
    L  0.2% H
    2237.3 2300
    L  4.7% H
    2164.9 2300
    L  1.9% H
    2136.3 2365
    L  -15.5% H
    2015.4 2775
    L  -17.5% H
    2015.4 2815
    L  4.9% H
    2015.4 3375
    L  23.5% H
    1690.6 3375
    L  590.0% H
    324.1 3375
    Balrampur Chini
    		10,557.0 522.8
    L  -0.5% H
    517.2 525.4
    L  0.3% H
    517.2 537
    L  9.4% H
    463 552.7
    L  15.3% H
    443 552.7
    L  -0.5% H
    393.6 627.8
    L  26.3% H
    343.5 691.8
    L  64.9% H
    291.1 691.8
    L  379.6% H
    58.7 691.8
    Bank of Baroda
    		136,472.2 263.9
    L  -2.4% H
    259.3 269.8
    L  0.2% H
    259.3 271.9
    L  -3.8% H
    259.3 286.3
    L  -9.2% H
    241 325.5
    L  19.9% H
    224.5 325.5
    L  48.4% H
    172.8 325.5
    L  274.1% H
    70.7 325.5
    L  70.1% H
    36 325.5
    Bank of India
    		63,632.6 139.8
    L  -0.4% H
    138.2 140.3
    L  -0.1% H
    136.7 143.6
    L  -3.1% H
    136.7 154.3
    L  -17.0% H
    134.5 178.4
    L  26.8% H
    108.8 178.4
    L  76.8% H
    69.5 178.4
    L  106.6% H
    40.4 178.4
    L  56.7% H
    30.4 216.8
    Bata
    		9,276.5 721.8
    L  -0.9% H
    716 730.2
    L  0.5% H
    713.4 735.5
    L  2.9% H
    692 779
    L  -18.4% H
    605 958.6
    L  -39.6% H
    605 1300.7
    L  -51.9% H
    605 1771.5
    L  -46.6% H
    605 2262
    L  21.0% H
    399.2 2262
    Berger Paints
    		60,131.0 515.8
    L  5.6% H
    488.1 522.0
    L  9.0% H
    465.9 522.0
    L  18.6% H
    429.0 522.0
    L  10.4% H
    391.1 522.0
    L  -3.9% H
    391.1 605
    L  -1.2% H
    391.1 679.8
    L  -13.5% H
    391.1 727.5
    L  212.1% H
    148.3 727.5
    Bharat Electronics
    		321,411.0 439.7
    L  0.1% H
    437.8 443.8
    L  2.0% H
    428.6 443.8
    L  0.0% H
    424.5 464.4
    L  0.6% H
    399.4 473.5
    L  39.2% H
    316.2 473.5
    L  308.8% H
    105.7 473.5
    L  856.5% H
    46.2 473.5
    L  1284.9% H
    18.7 473.5
    Bharat Forge
    		95,125.3 1,989.7
    L  -0.2% H
    1975.1 2044
    L  5.8% H
    1818.3 2044
    L  14.4% H
    1739.2 2044
    L  25.1% H
    1582.2 2044
    L  70.7% H
    1100.5 2044
    L  157.0% H
    752.9 2044
    L  212.5% H
    595 2044
    L  403.3% H
    207.5 2044
    Bharat Heavy Electricals
    		140,884.3 404.6
    L  -0.5% H
    400.1 408.9
    L  14.8% H
    353.7 408.9
    L  46.0% H
    276.5 408.9
    L  47.3% H
    239.2 408.9
    L  86.8% H
    205.1 408.9
    L  409.6% H
    77.3 408.9
    L  600% H
    41.4 408.9
    L  377.0% H
    18.4 408.9
    Bharat Petroleum
    		131,348.3 302.8
    L  -1.6% H
    301.4 306.4
    L  0.8% H
    293.3 317.0
    L  1.8% H
    284.3 320.1
    L  -22.0% H
    266.6 390.9
    L  -1.3% H
    266.6 391.7
    L  65.0% H
    165.7 391.7
    L  36.6% H
    144.0 391.7
    L  190.8% H
    97.9 391.7
    Bharti Airtel
    		1,064,042.5 1,834.5
    L  0.4% H
    1815.2 1840.8
    L  -2.8% H
    1801 1895.3
    L  -1.3% H
    1801 1906
    L  -10.0% H
    1746.9 2057
    L  -0.8% H
    1746.9 2174.5
    L  131.2% H
    783.7 2174.5
    L  222.7% H
    518.7 2174.5
    L  400.1% H
    276.9 2174.5
    Indus Towers
    		106,660.9 404.3
    L  0.4% H
    397.6 406.6
    L  -1.4% H
    390.8 415
    L  -7.8% H
    390.8 443.2
    L  -11.4% H
    390.8 481.5
    L  4.2% H
    312.6 481.5
    L  165.7% H
    141.6 481.5
    L  58.8% H
    135.2 481.5
    L  7.3% H
    120.1 482.8
    Biocon
    		61,659.3 380.4
    L  -0.5% H
    377.3 396.4
    L  5.8% H
    359.2 396.4
    L  10.0% H
    338 396.4
    L  1.7% H
    337.7 402.8
    L  15.3% H
    317.9 425.0
    L  54.5% H
    217.5 425.0
    L  -0.2% H
    191.6 425.0
    L  274.0% H
    101.6 487.8
    Blue Dart Express
    		13,482.2 5,682
    L  0.3% H
    5642 5775.5
    L  4.0% H
    5432.5 5775.5
    L  12.6% H
    5000 5775.5
    L  -2.4% H
    4683 5929
    L  -15.0% H
    4683 7225
    L  -0.9% H
    4683 9488.7
    L  7.2% H
    4683 9640
    L  6.9% H
    1822.4 9640
    Blue Star
    		34,806.5 1,692.8
    L  -3.2% H
    1690 1736.8
    L  -5.0% H
    1690 1825.8
    L  2.3% H
    1631.4 1928.9
    L  -12.6% H
    1450 2029.6
    L  6.2% H
    1450 2040
    L  140.7% H
    692.5 2417
    L  301.8% H
    379 2417
    L  697.4% H
    200.8 2417
    BBTC
    		10,894.9 1,561.5
    L  -0.2% H
    1554.3 1610.8
    L  4.0% H
    1498.5 1610.8
    L  8.0% H
    1438.5 1610.8
    L  -12.9% H
    1314.6 1903
    L  -9.2% H
    1314.6 2155
    L  63.3% H
    918 2975
    L  36.5% H
    781.1 2975
    L  292.9% H
    352.8 2975
    Bosch
    		112,503.3 38,145
    L  0.7% H
    37650 38855
    L  6.0% H
    35475 38855
    L  3.7% H
    35475 38855
    L  7.1% H
    28610 38855
    L  27.2% H
    28610 41945
    L  98.4% H
    17931.2 41945
    L  179.8% H
    12932.5 41945
    L  91.0% H
    7850 41945
    Brigade Enterprises
    		18,548.4 758.3
    L  -1.9% H
    756.3 777
    L  -4.0% H
    756.3 816
    L  8.2% H
    693 816
    L  -6.1% H
    601 816
    L  -25.4% H
    601 1332
    L  40.8% H
    521 1453.1
    L  196.1% H
    240.1 1453.1
    L  648.3% H
    90.5 1453.1
    Britannia Industries
    		132,959.3 5,520
    L  -5.1% H
    5503 5654
    L  -3.6% H
    5503 5891.5
    L  0.8% H
    5405 5924
    L  -5.5% H
    5351.5 6208.5
    L  1.6% H
    5298 6336
    L  20.1% H
    4347.7 6469.9
    L  59.5% H
    3050 6469.9
    L  292.4% H
    1259.6 6469.9
    CCL Products
    		14,996.5 1,123.1
    L  -7.0% H
    1111.2 1200
    L  -1.1% H
    1111.2 1217.5
    L  4.4% H
    1047.6 1217.5
    L  10.0% H
    964 1217.5
    L  55.3% H
    710.9 1217.5
    L  87.3% H
    525 1217.5
    L  255.7% H
    291.3 1217.5
    L  385.0% H
    137 1217.5
    Crisil
    		30,438.9 4,162.3
    L  0.3% H
    4125.4 4208.8
    L  -3.0% H
    4120 4319.8
    L  6.1% H
    3949.4 4463.9
    L  -11.5% H
    3686 4770
    L  -14.5% H
    3686 6139
    L  19.7% H
    3470.2 6950
    L  124.6% H
    1853.2 6950
    L  106.2% H
    1052.7 6950
    Zydus Lifesciences
    		94,591.0 940.1
    L  0.0% H
    935.6 953
    L  5.4% H
    893.2 953
    L  4.2% H
    890.4 962.9
    L  1.8% H
    835.5 962.9
    L  7.0% H
    835.5 1059.1
    L  79.1% H
    485.0 1324.3
    L  55.8% H
    319 1324.3
    L  193.5% H
    202 1324.3
    Can Fin Homes
    		11,711.6 879.6
    L  -0.8% H
    877.2 894.8
    L  1.7% H
    871.1 910
    L  4.6% H
    801 943.9
    L  -7.4% H
    772 953.0
    L  24.3% H
    708.6 971.5
    L  36.2% H
    558.5 971.5
    L  68.3% H
    406.7 971.5
    L  272.7% H
    216.4 971.5
    Canara Bank
    		121,855.1 134.3
    L  -1.2% H
    133.8 135.7
    L  -0.2% H
    133.1 138.9
    L  -2.6% H
    133.1 146.9
    L  -9.2% H
    121.8 162.9
    L  37.6% H
    99.9 162.9
    L  121.8% H
    58.3 162.9
    L  365.5% H
    28.3 162.9
    L  255.9% H
    14.7 162.9
    Carborundum Universal
    		19,576.9 1,027.7
    L  2.4% H
    1001 1037.6
    L  8.0% H
    957 1037.6
    L  20.2% H
    858.9 1037.6
    L  23.8% H
    735.2 1037.6
    L  6.6% H
    735.2 1037.6
    L  -9.9% H
    735.2 1841.2
    L  80.0% H
    561.6 1841.2
    L  378.1% H
    179.0 1841.2
    Castrol
    		18,286.9 184.9
    L  -0.3% H
    184.6 186.9
    L  0.0% H
    183.9 188.2
    L  3.0% H
    176.1 188.2
    L  -2.2% H
    170.1 190.1
    L  -7.5% H
    170.1 232.4
    L  57.8% H
    111.8 284.4
    L  47.1% H
    99.1 284.4
    L  -12.0% H
    89.6 284.4
    Ceat
    		13,444.8 3,323.8
    L  -1.0% H
    3315 3367.6
    L  -3.5% H
    3250 3477
    L  -6.2% H
    3250 3949.9
    L  -17.2% H
    3132.8 4128.3
    L  -11.7% H
    3000.5 4438
    L  95.0% H
    1702 4438
    L  158.6% H
    890 4438
    L  221.5% H
    600 4438
    Central Bank
    		33,046.7 36.5
    L  -2.0% H
    36.4 36.9
    L  0.3% H
    35.4 37.3
    L  4.3% H
    34.3 37.3
    L  -3.3% H
    31.3 40.9
    L  6.9% H
    31.3 41.2
    L  33.2% H
    26.0 76.9
    L  122.6% H
    16.3 76.9
    L  -55.2% H
    10.1 123.3
    Chambal Fertilisers
    		18,261.7 455.8
    L  0.4% H
    451.6 460.2
    L  4.1% H
    437.7 460.2
    L  0.1% H
    436.2 465.6
    L  2.5% H
    399.8 473.8
    L  -34.3% H
    399.8 713.8
    L  51.8% H
    250.1 742.2
    L  108.1% H
    220.3 742.2
    L  618.4% H
    53.6 742.2
    Cholamandalam
    		141,034.6 1,674.1
    L  -0.9% H
    1670.6 1694.9
    L  7.1% H
    1564.8 1734.8
    L  9.2% H
    1472.3 1734.8
    L  -5.4% H
    1299.4 1776.7
    L  10.6% H
    1299.4 1831.5
    L  70.2% H
    976.1 1831.5
    L  194.3% H
    469.3 1831.5
    L  825.2% H
    117.4 1831.5
    Cipla
    		108,808.3 1,347
    L  -1.1% H
    1341.3 1366.7
    L  2.9% H
    1313.6 1379.5
    L  10.0% H
    1203.2 1379.5
    L  0.3% H
    1165.7 1379.5
    L  -9.0% H
    1165.7 1673
    L  43.4% H
    896.9 1702.1
    L  52.6% H
    850 1702.1
    L  151.0% H
    355.3 1702.1
    City Union Bank
    		19,346.4 260.4
    L  -3.9% H
    258.2 271.6
    L  -3.6% H
    258.2 282.5
    L  3.1% H
    247.0 293.5
    L  -10.2% H
    226.5 294.9
    L  46.6% H
    179.6 324.1
    L  87.6% H
    119.5 324.1
    L  52.7% H
    109 324.1
    L  228.5% H
    78.8 324.1
    Coal India
    		281,266.9 456.4
    L  -2.2% H
    454.9 463.4
    L  -5.2% H
    454.9 487
    L  0.5% H
    427.5 491.3
    L  5.7% H
    406.6 491.3
    L  19.4% H
    368.7 491.3
    L  93.1% H
    223.3 543.6
    L  233.5% H
    132.8 543.6
    L  59.8% H
    109.6 543.6
    Colgate-Palmolive
    		59,766.1 2,197.4
    L  1.4% H
    2157.3 2205.9
    L  4.8% H
    2099.2 2205.9
    L  15.3% H
    1878.1 2205.9
    L  1.9% H
    1782 2301.6
    L  -13.8% H
    1782 2747.4
    L  38.9% H
    1568 3890
    L  45.4% H
    1375.6 3890
    L  159.0% H
    787.2 3890
    Container Corp
    		40,727.5 534.8
    L  1.5% H
    524.3 537
    L  5.1% H
    509.5 537
    L  10.9% H
    467.5 537
    L  4.1% H
    421.5 537
    L  3.1% H
    421.5 652.0
    L  5.3% H
    421.5 944
    L  16.5% H
    421.5 944
    L  57.6% H
    210.7 944
    Coromandel
    		56,867.0 1,927.6
    L  -1.9% H
    1901.8 1984.3
    L  -2.7% H
    1901.8 2036.2
    L  -10.2% H
    1901.8 2197.9
    L  -15.5% H
    1818.1 2399
    L  -17.7% H
    1818.1 2718.9
    L  100.9% H
    908.1 2718.9
    L  164.3% H
    709.4 2718.9
    L  728.0% H
    215 2718.9
    Crompton Greaves
    		18,886.0 293.3
    L  0.9% H
    289.4 299.2
    L  7.7% H
    270.3 299.2
    L  23.3% H
    234.2 299.2
    L  11.6% H
    222.2 299.2
    L  -8.9% H
    217.4 362.8
    L  14.6% H
    217.4 484
    L  -22.8% H
    217.4 512.8
    L  88.9% H
    125 512.8
    Cummins
    		149,715.7 5,401
    L  0.0% H
    5381 5470.5
    L  2.6% H
    5227.5 5470.5
    L  10.1% H
    4908.6 5470.5
    L  22.0% H
    4328.4 5470.5
    L  97.4% H
    2778.5 5470.5
    L  233.0% H
    1556 5470.5
    L  544.4% H
    747 5470.5
    L  524.9% H
    280 5470.5
    Cyient
    		10,050.4 904.7
    L  1.2% H
    894 919.5
    L  3.8% H
    862.2 919.5
    L  1.6% H
    841 989.5
    L  -16.2% H
    750.3 1097.4
    L  -23.3% H
    750.3 1376
    L  -22.2% H
    750.3 2459.0
    L  19.0% H
    720 2459.0
    L  89.6% H
    184 2459.0
    DLF
    		150,560.8 608.3
    L  -1.7% H
    606 620.0
    L  3.6% H
    592.1 620
    L  8.1% H
    546 620
    L  -9.4% H
    489.4 676.6
    L  -3.7% H
    489.4 886.8
    L  40.8% H
    427.6 967.6
    L  135.8% H
    250 967.6
    L  374.8% H
    101 967.6
    Dabur
    		86,502.9 487.7
    L  3.8% H
    469.1 490.5
    L  10.5% H
    443 490.5
    L  13.6% H
    422.7 490.5
    L  -5.2% H
    403.4 525.5
    L  5.4% H
    403.4 577
    L  -5.8% H
    403.4 672
    L  -8.8% H
    403.4 672
    L  69.5% H
    259.2 672
    Divi's Laboratories
    		178,142.7 6,710.5
    L  0.1% H
    6675 6759
    L  3.2% H
    6483.5 6780
    L  12.7% H
    5931 6780
    L  9.8% H
    5647.5 6793
    L  11.4% H
    5636.5 7071.5
    L  98.3% H
    3051 7071.5
    L  66.6% H
    2730 7071.5
    L  539.1% H
    532.7 7071.5
    Dr. Lal Pathlabs
    		27,656.9 1,649.8
    L  5.4% H
    1551.9 1660
    L  20.7% H
    1390 1660
    L  18.3% H
    1363 1660
    L  14.2% H
    1272.6 1660
    L  18.9% H
    1272.6 1770
    L  71.0% H
    944.1 1827.0
    L  15.4% H
    881.0 2122.8
    L  236.1% H
    361.5 2122.8
    Dr. Reddy's Labs
    		107,996.3 1,293.9
    L  -1.1% H
    1290 1310.2
    L  -2.2% H
    1268.5 1328.6
    L  6.8% H
    1195.4 1375.9
    L  1.4% H
    1167.5 1375.9
    L  11.9% H
    1143.9 1379.7
    L  31.1% H
    876.8 1421.5
    L  25.0% H
    730.8 1421.5
    L  127.8% H
    374.6 1421.5
    EID Parry
    		14,844.4 834.3
    L  -1.5% H
    831.9 852.9
    L  -1.2% H
    831.9 865.5
    L  0.4% H
    831.9 913.9
    L  -10.2% H
    751.0 942.2
    L  -0.4% H
    751.0 1246.8
    L  64.6% H
    452.4 1246.8
    L  99.1% H
    377.3 1246.8
    L  262.6% H
    102.2 1246.8
    Eicher Motors
    		200,314.4 7,302.5
    L  -0.3% H
    7228 7370
    L  2.7% H
    7070 7471.5
    L  2.2% H
    6978 7471.5
    L  1.5% H
    6442 8230
    L  37.2% H
    5219.5 8230
    L  115.9% H
    3160 8230
    L  202.1% H
    2159.6 8230
    L  256.5% H
    1245.0 8230
    Emami
    		19,945.9 457.0
    L  0.6% H
    449.6 459.5
    L  2.8% H
    443.8 464.2
    L  9.1% H
    412.8 477
    L  -9.9% H
    385.5 508.2
    L  -27.5% H
    385.5 648.9
    L  20.6% H
    371 860
    L  -5.5% H
    340.6 860
    L  -15.8% H
    131.0 860
    Endurance Tech
    		35,572.2 2,528.9
    L  -0.3% H
    2506.2 2569.8
    L  8.5% H
    2321.5 2600.8
    L  6.3% H
    2301 2600.8
    L  0.9% H
    2142.8 2704.2
    L  22.4% H
    2080.6 3079.9
    L  83.3% H
    1357 3079.9
    L  88.3% H
    1047.2 3079.9
    L  435.8% H
    518.8 3079.9
    Engineers India
    		14,413.6 256.5
    L  -1.9% H
    256 263
    L  1.8% H
    250.6 267
    L  22.9% H
    206.2 267
    L  41.8% H
    177.5 267
    L  46.2% H
    163.6 267
    L  169.2% H
    93.8 303.9
    L  241.9% H
    56 303.9
    L  194.7% H
    49.2 303.9
    Escorts Kubota
    		35,203.5 3,146.6
    L  -6.0% H
    3137.5 3345.9
    L  -2.9% H
    3137.5 3408
    L  0.6% H
    3085.9 3408
    L  -16.7% H
    2710.1 3872.3
    L  0.5% H
    2710.1 4180
    L  51.3% H
    2027.1 4420
    L  170.7% H
    1113.1 4420
    L  1738.5% H
    166 4420
    Exide Industries
    		30,791.3 362.3
    L  -0.6% H
    360.4 366.8
    L  0.5% H
    340.3 379.9
    L  16.4% H
    312.1 379.9
    L  6.4% H
    287 379.9
    L  0.4% H
    287 431
    L  91.4% H
    186.7 620.4
    L  97.5% H
    130.3 620.4
    L  146.4% H
    124.7 620.4
    Federal Bank
    		73,276.3 297.3
    L  0.1% H
    291.5 298.5
    L  3.6% H
    286.6 298.5
    L  4.9% H
    280 301.7
    L  3.7% H
    253.3 302
    L  58.6% H
    185.1 302
    L  131.2% H
    121 302
    L  282.8% H
    77.5 302
    L  502.9% H
    35.7 302
    Finolex Cables
    		17,455.0 1,141.3
    L  4.9% H
    1093.8 1172.8
    L  15.2% H
    967.6 1172.8
    L  35.3% H
    817.4 1172.8
    L  44.0% H
    765.5 1172.8
    L  30% H
    700.8 1172.8
    L  26.9% H
    700.8 1700
    L  218.9% H
    343.5 1700
    L  306.5% H
    162.4 1700
    Firstsource Solutions
    		19,115.7 274.3
    L  16.6% H
    234.0 280.9
    L  28.2% H
    213.2 280.9
    L  25.2% H
    208.5 280.9
    L  -6.4% H
    202 297
    L  -15.6% H
    202 403.8
    L  115.2% H
    122.2 422.3
    L  109.6% H
    93 422.3
    L  548.4% H
    20.1 422.3
    GAIL
    		109,468.8 166.5
    L  -0.5% H
    165.9 168.1
    L  2% H
    162.5 168.1
    L  9.4% H
    148.5 168.1
    L  1.7% H
    134.4 171.5
    L  -8.3% H
    134.4 202.8
    L  55.7% H
    103.0 246.3
    L  66.2% H
    83 246.3
    L  130.1% H
    43.3 246.3
    GlaxoSmithKline
    		41,960.2 2,476.9
    L  -0.2% H
    2441 2504.9
    L  6.0% H
    2322.5 2504.9
    L  5.0% H
    2319.4 2529.9
    L  -1.6% H
    2217.6 2719.8
    L  -10.3% H
    2217.6 3515.7
    L  93.8% H
    1264.9 3515.7
    L  69.0% H
    1227 3515.7
    L  37.9% H
    962.7 3515.7
    Glenmark Pharma
    		66,780.0 2,366.4
    L  -0.2% H
    2315.8 2384.9
    L  -1.7% H
    2315.8 2440
    L  9.1% H
    2115.1 2474
    L  19.9% H
    1949.9 2474
    L  69.3% H
    1355.4 2474
    L  323.2% H
    561.1 2474
    L  300.1% H
    348.5 2474
    L  183.4% H
    161.7 2474
    Godrej Consumer Products
    		106,663.0 1,042.4
    L  0.6% H
    1026.9 1049.8
    L  -2.3% H
    1026.9 1122
    L  -2.0% H
    1026.9 1148
    L  -13.0% H
    967.1 1240.4
    L  -16.1% H
    967.1 1309
    L  9.6% H
    948.1 1541.9
    L  48.5% H
    660.1 1541.9
    L  131.9% H
    424.1 1541.9
    Godrej Industries
    		41,031.2 1,218.3
    L  -0.7% H
    1185.3 1260.7
    L  27.0% H
    949.1 1260.7
    L  39.6% H
    865.6 1260.7
    L  17.0% H
    744.2 1260.7
    L  12.6% H
    744.2 1390
    L  174.3% H
    443.2 1390
    L  138.5% H
    395 1390
    L  249.9% H
    233.4 1390
    Godrej Properties
    		56,434.3 1,873.6
    L  -0.3% H
    1847 1889.2
    L  2.1% H
    1805.4 1951.9
    L  10.5% H
    1641 1951.9
    L  4.0% H
    1434 1951.9
    L  -6.3% H
    1434 2506.5
    L  41.4% H
    1286.3 3402.7
    L  50.3% H
    1005 3402.7
    L  484.3% H
    286.4 3402.7
    Granules
    		18,657.9 753.0
    L  1.3% H
    738 761.4
    L  7.6% H
    690.1 761.4
    L  18.5% H
    616.1 761.4
    L  32.3% H
    547.4 761.4
    L  70.8% H
    432.6 761.4
    L  151.3% H
    272.4 761.4
    L  116.7% H
    227.0 761.4
    L  477.9% H
    71.6 761.4
    Great Eastern
    		22,675.7 1,588.3
    L  2.3% H
    1538 1618.9
    L  0.7% H
    1514.8 1618.9
    L  14.2% H
    1320 1618.9
    L  21.0% H
    1274.6 1618.9
    L  81.4% H
    863.1 1618.9
    L  143.6% H
    655 1618.9
    L  313.0% H
    265 1618.9
    L  409.2% H
    162 1618.9
    Gujarat State
    		16,302.9 289.0
    L  -2.6% H
    287.2 299.7
    L  1.3% H
    284.6 301.2
    L  20.2% H
    235.1 301.2
    L  -7.3% H
    226.4 316.1
    L  -10.1% H
    226.4 360.6
    L  5.6% H
    226.4 469.7
    L  7.4% H
    209.5 469.7
    L  108.3% H
    127.1 469.7
    HCL Technologies
    		325,205.6 1,198.4
    L  1.3% H
    1176.8 1202.8
    L  -0.1% H
    1176.8 1213.5
    L  -18.2% H
    1176.8 1474.9
    L  -25.2% H
    1176.8 1602.4
    L  -23.6% H
    1176.8 1780.1
    L  11.1% H
    1062.7 2012.2
    L  30.8% H
    877.4 2012.2
    L  232.2% H
    353.2 2012.2
    HDFC Bank
    		1,202,160.4 780.9
    L  -1.9% H
    777.2 788.8
    L  1.2% H
    763.7 801.6
    L  -2.1% H
    762.3 820.1
    L  -16.7% H
    726.7 940.9
    L  -17.4% H
    726.7 1020.5
    L  -5.0% H
    681.8 1020.5
    L  10.4% H
    635.8 1020.5
    L  173.6% H
    282.4 1020.5
    Havells
    		78,693.7 1,255.2
    L  -1.1% H
    1252 1274.7
    L  1.2% H
    1231 1276.7
    L  -0.1% H
    1229 1410.7
    L  -8.5% H
    1142.5 1442.3
    L  -18.9% H
    1142.5 1623.7
    L  1.3% H
    1142.5 2106
    L  25.3% H
    958 2106
    L  269.0% H
    302.8 2106
    Hero MotoCorp
    		106,489.4 5,322
    L  -0.4% H
    5265 5398.5
    L  4.4% H
    4950 5458.5
    L  0.7% H
    4941.5 5484.5
    L  -7.6% H
    4904 5845
    L  38.1% H
    3910 6388.5
    L  105.4% H
    2572.1 6388.5
    L  86.0% H
    2146.9 6388.5
    L  80.8% H
    1475 6388.5
    HFCL
    		21,604.5 141.2
    L  -3.5% H
    137.8 147.0
    L  21.7% H
    119.4 147.7
    L  77.3% H
    80.2 147.7
    L  95.4% H
    64.5 147.7
    L  90.4% H
    59.8 147.7
    L  111.8% H
    59.8 171
    L  301.6% H
    33.2 171
    L  646.8% H
    8.1 171
    Hindalco Industries
    		234,700.3 1,044.4
    L  -1.1% H
    1035.3 1058
    L  0.6% H
    1031.1 1073.7
    L  6.0% H
    965.6 1080
    L  8.3% H
    836.0 1080
    L  66.5% H
    618 1080
    L  137.2% H
    397.8 1080
    L  160.4% H
    309.0 1080
    L  1038.9% H
    83.5 1080
    Hindustan Copper
    		55,043.0 569.2
    L  0.1% H
    559.1 575
    L  6.4% H
    528.3 584
    L  9.0% H
    512.5 584
    L  -4.8% H
    445.7 628.7
    L  177.2% H
    212.1 760.1
    L  438.3% H
    100.5 760.1
    L  231.0% H
    81.2 760.1
    L  1001.0% H
    18.3 760.1
    Hindustan Petroleum
    		82,346.7 387
    L  -2.4% H
    385 395.1
    L  3.3% H
    365.4 404.3
    L  8.1% H
    340.8 404.3
    L  -16.5% H
    316.2 467.9
    L  0.2% H
    316.2 508.5
    L  127.4% H
    159.5 508.5
    L  132.2% H
    133.4 508.5
    L  212.7% H
    100 508.5
    Hindustan Unilever
    		537,516.0 2,287.7
    L  0.7% H
    2256 2297.3
    L  1.6% H
    2256 2365.8
    L  7.2% H
    2113.5 2408
    L  -6.1% H
    2022.5 2479.6
    L  -1.9% H
    2022.5 2750
    L  -9.1% H
    2022.5 3035
    L  -5.1% H
    1901.6 3035
    L  170.6% H
    782.0 3035
    Hindustan Zinc
    		268,350.0 635.1
    L  -0.2% H
    629.2 642.5
    L  6.6% H
    597.3 645.7
    L  13.7% H
    550 645.7
    L  1.0% H
    484 645.7
    L  55.5% H
    413.5 733
    L  102.1% H
    284.6 807.7
    L  105.0% H
    242.1 807.7
    L  274.1% H
    116.1 807.7
    Housing and Urban
    		46,440.1 232.0
    L  1.7% H
    225.4 235.5
    L  5.0% H
    218.4 235.5
    L  27.5% H
    177.7 235.5
    L  19.0% H
    159 235.5
    L  11.3% H
    159 253.7
    L  328.4% H
    53.1 353.7
    L  437.0% H
    30.6 353.7
    L  286.6% H
    18 353.7
    ITC
    		385,218.5 307.5
    L  0.0% H
    305.7 308.9
    L  -2.4% H
    305.7 317.9
    L  1.5% H
    298.1 317.9
    L  -4.8% H
    287 334.3
    L  -27.4% H
    287 444.2
    L  -27.5% H
    287 528.5
    L  49.7% H
    200.9 528.5
    L  42.0% H
    134.6 528.5
    ICICI Bank
    		906,675.4 1,264.8
    L  -1.1% H
    1261.2 1279.6
    L  0.1% H
    1245.5 1294
    L  -1.3% H
    1245.5 1393.1
    L  -9.4% H
    1187.6 1434.4
    L  -8.9% H
    1187.6 1500
    L  35.4% H
    899 1500
    L  108.3% H
    591.1 1500
    L  517.5% H
    197.9 1500
    ICICI Prudential
    		82,259.0 567.3
    L  0.8% H
    557.9 572
    L  10.4% H
    516.3 572
    L  4.7% H
    511.5 584.8
    L  -12.5% H
    491.5 677.6
    L  -2.4% H
    491.5 706.8
    L  27.6% H
    420 796.8
    L  1.0% H
    380.7 796.8
    L  69.8% H
    226.1 796.8
    IDBI Bank
    		80,341.9 74.7
    L  -1.4% H
    74.5 75.7
    L  -1.5% H
    73.8 77.3
    L  3.6% H
    70.9 79.9
    L  -28.2% H
    61.0 117.6
    L  -2.1% H
    61.0 118.4
    L  36.8% H
    52.9 118.4
    L  92.1% H
    30.5 118.4
    L  7.8% H
    17.3 118.4
    IDFC First Bank
    		61,351.5 71.3
    L  1.3% H
    69.9 71.5
    L  2.3% H
    68.4 71.5
    L  9.2% H
    63.2 71.5
    L  -15.9% H
    58.1 86.2
    L  7.6% H
    58.1 87
    L  10.6% H
    52.5 100.7
    L  25.6% H
    29.0 100.7
    L  48.9% H
    17.7 100.7
    IRB Infrastructure
    		25,871.1 21.4
    L  -1.2% H
    21.3 21.8
    L  -0.6% H
    21.3 22.0
    L  2.5% H
    20.8 22.5
    L  -3.0% H
    19.2 22.7
    L  -5.2% H
    19.2 27.1
    L  55.2% H
    12.5 39.1
    L  301.1% H
    5.3 39.1
    L  95.6% H
    2.3 39.1
    ITI
    		28,831.4 300.1
    L  -1.2% H
    299.3 304.6
    L  0.4% H
    296.3 310.8
    L  0.9% H
    278.5 319.9
    L  2.1% H
    237 319.9
    L  24.4% H
    237 372.9
    L  181.3% H
    102.9 592.7
    L  149.0% H
    81 592.7
    L  1069.8% H
    24.1 592.7
    India Cements
    		12,668.6 408.8
    L  -0.6% H
    404.8 413.8
    L  3.3% H
    385 417
    L  8.2% H
    374.3 469.9
    L  -10.4% H
    342.4 469.9
    L  32.5% H
    297.1 485.8
    L  113.4% H
    172.6 485.8
    L  145.5% H
    145.5 485.8
    L  350.0% H
    67.8 485.8
    Sammaan Capital
    		17,256.5 148.8
    L  -2.0% H
    147.9 153
    L  2.9% H
    144.1 153
    L  -3.1% H
    138.8 157.8
    L  -0.2% H
    129 162
    L  30.8% H
    114.1 193.0
    L  51.3% H
    96.3 209.3
    L  -7.2% H
    79.3 279.6
    L  -75.9% H
    72.2 1283.6
    Indian Bank
    		116,586.5 865.6
    L  0.6% H
    848 867.9
    L  1.6% H
    818.4 875
    L  -8.1% H
    812.7 1000.9
    L  -4.1% H
    812.7 1000.9
    L  56.8% H
    563 1000.9
    L  191.7% H
    268 1000.9
    L  666.7% H
    112.7 1000.9
    L  832.7% H
    41.6 1000.9
    Indian Hotels Company
    		95,804.1 673.1
    L  0.6% H
    663.2 678.5
    L  5.9% H
    635 678.5
    L  7.0% H
    618 678.5
    L  -3.2% H
    565 713.9
    L  -6.4% H
    565 812.0
    L  79.8% H
    350.5 894.9
    L  498.8% H
    111.8 894.9
    L  541.6% H
    62.1 894.9
    Indian Oil
    		204,320.2 144.7
    L  -1.5% H
    144.2 146.3
    L  1.7% H
    140.5 149.3
    L  2.1% H
    137.6 149.3
    L  -17.9% H
    130.2 189.0
    L  3.4% H
    130.2 189.0
    L  72.3% H
    83.4 196.8
    L  129.2% H
    63.5 196.8
    L  107.1% H
    47.4 196.8
    Indian Overseas Bank
    		67,051.4 34.8
    L  -1% H
    34.6 35.2
    L  -0.5% H
    34.5 35.5
    L  2.2% H
    33.4 36.4
    L  -2.2% H
    31.2 37.4
    L   H
    31.2 42.8
    L  39.8% H
    23.6 83.8
    L  119.7% H
    15.3 83.8
    L  15.1% H
    6.1 83.8
    Indraprastha Gas
    		23,238.6 166.0
    L  -2.3% H
    165.1 169.0
    L  0.0% H
    165.1 171.8
    L  7.0% H
    155.6 173.3
    L  -6.4% H
    141.7 179
    L  -16.9% H
    141.7 229
    L  -33.4% H
    141.7 285.2
    L  -35.6% H
    141.7 301.0
    L  188.9% H
    55.5 301.0
    IndusInd Bank
    		74,074.0 950.8
    L  0.4% H
    940.5 957.9
    L  3.8% H
    903 957.9
    L  16.7% H
    800.7 957.9
    L  2.5% H
    750.5 968.9
    L  16.2% H
    710.6 968.9
    L  -16.6% H
    606 1694.5
    L  2.7% H
    606 1694.5
    L  -9.9% H
    235.6 2038
    Info Edge
    		63,438.2 978.4
    L  -0.4% H
    973.3 988.8
    L  0.6% H
    959 996
    L  -2.4% H
    959 1080.9
    L  -16.9% H
    930.5 1204.8
    L  -28.9% H
    930.5 1550
    L  25.2% H
    740.6 1825.8
    L  4.6% H
    661.6 1825.8
    L  583.7% H
    143.0 1825.8
    InterGlobe Aviation
    		174,872.9 4,522.7
    L  0.4% H
    4465.7 4545.8
    L  5.3% H
    4196.3 4565.6
    L  1.7% H
    4172.8 4748.3
    L  -8.9% H
    3895.2 5056
    L  -11.3% H
    3895.2 6232.5
    L  104.8% H
    2203.3 6232.5
    L  175.7% H
    1511.8 6232.5
    L  319.8% H
    691 6232.5
    Ipca Laboratories
    		39,390.1 1,552.6
    L  -0.5% H
    1545.6 1610.5
    L  1.4% H
    1513.6 1610.5
    L  7.1% H
    1431.4 1610.5
    L  6.9% H
    1403 1624
    L  14.0% H
    1251.6 1624
    L  121.9% H
    669.8 1755.9
    L  51.0% H
    669.8 1755.9
    L  553.3% H
    200 1755.9
    J B Chemicals
    		34,516.9 2,149.8
    L  0.3% H
    2134.9 2164
    L  5.2% H
    2062.3 2171
    L  9.1% H
    1958.6 2171
    L  14.2% H
    1883.5 2195
    L  41.0% H
    1535.6 2195
    L  107.6% H
    875 2195
    L  195.4% H
    671.1 2195
    L  1656.4% H
    115.7 2195
    JK Cement
    		43,050.0 5,571.5
    L  -1.0% H
    5536 5642
    L  5.4% H
    5260 5740
    L  0.6% H
    5216 6020
    L  -6.5% H
    4822.5 6020
    L  9.1% H
    4822.5 7565.5
    L  85.5% H
    2893 7565.5
    L  100.4% H
    2003.7 7565.5
    L  881.8% H
    555 7565.5
    JM Financial
    		13,892.7 145.3
    L  1.7% H
    142.1 147.2
    L  4.4% H
    139.3 147.2
    L  11.5% H
    128.7 147.2
    L  11.2% H
    112 147.2
    L  45.5% H
    102.6 199.8
    L  129.5% H
    60 199.8
    L  79.1% H
    57.1 199.8
    L  251.3% H
    41.6 199.8
    JSW Energy
    		100,376.5 571.2
    L  -0.8% H
    563.3 577.8
    L  1.8% H
    553 578.9
    L  16.8% H
    472.5 585.7
    L  19.0% H
    464.5 585.7
    L  24.2% H
    427.8 585.7
    L  119.3% H
    240 804.9
    L  389.0% H
    110.1 804.9
    L  733.3% H
    34.8 804.9
    JSW Steel
    		312,480.1 1,277.8
    L  -0.4% H
    1266.8 1284.9
    L  1.1% H
    1245.8 1293.6
    L  5.6% H
    1189.3 1306.8
    L  2.6% H
    1102.5 1306.8
    L  33.5% H
    962.2 1306.8
    L  76.3% H
    681.1 1306.8
    L  68.8% H
    520.1 1306.8
    L  863.5% H
    125.4 1306.8
    Jindal Stainless
    		62,227.2 754.8
    L  -1.5% H
    750.3 773.8
    L  -1.6% H
    750.3 789.4
    L  -0.3% H
    750.3 801.8
    L  -4.5% H
    674.2 815.0
    L  30.2% H
    592.1 884
    L  158.8% H
    270.4 884
    L  669.0% H
    90.2 884
    L  4353.1% H
    14.2 884
    Jindal Steel
    		127,347.8 1,248.4
    L  -0.8% H
    1239.2 1260
    L  2.1% H
    1234.1 1284.4
    L  4.1% H
    1185.5 1306.2
    L  4.8% H
    1093.8 1306.2
    L  46.0% H
    866.9 1306.2
    L  112.4% H
    503 1306.2
    L  160.1% H
    304.2 1306.2
    L  1822.1% H
    57.9 1306.2
    Jubilant Foodworks
    		31,230.5 473.3
    L  -1.2% H
    471.5 482.4
    L  -1.1% H
    461 483.9
    L  10.6% H
    428.8 498.8
    L  -13.7% H
    408.8 575
    L  -29.4% H
    408.8 719.0
    L  2.1% H
    408.8 796.8
    L  -13.6% H
    408.8 918
    L  298.4% H
    76.1 918
    Kajaria Ceramics
    		17,585.3 1,104.1
    L  0.5% H
    1092.1 1108.8
    L  -7.0% H
    1050.1 1187
    L  0.9% H
    1050.1 1246.8
    L  15.6% H
    870 1246.8
    L  29.0% H
    840 1321.9
    L  -5.4% H
    758.7 1578.7
    L  22.2% H
    758.7 1578.7
    L  108.2% H
    295.6 1578.7
    Kalpataru Projects
    		21,785.4 1,275.7
    L  -1.7% H
    1270.1 1329
    L  2.0% H
    1237.6 1329
    L  11.6% H
    1147.6 1329
    L  13.7% H
    1007.1 1329
    L  38.7% H
    942.6 1335.6
    L  142.1% H
    485.8 1449
    L  237.6% H
    331.8 1449
    L  506.3% H
    169.5 1449
    Karur Vysya Bank
    		29,448.9 304.7
    L  -2.8% H
    302.2 319.4
    L  3.8% H
    293.6 322
    L  9.7% H
    273.1 322
    L  -6.7% H
    255.6 343.5
    L  75.2% H
    175.2 343.5
    L  285.8% H
    78.3 343.5
    L  573.3% H
    32 343.5
    L  359.8% H
    15.6 343.5
    KEC International
    		15,920.1 598.1
    L  -2.4% H
    597 615
    L  6.7% H
    565 617
    L  3.4% H
    551 617
    L  -4.9% H
    501.1 638.9
    L  -13.9% H
    501.1 947
    L  16.5% H
    444 1313.3
    L  58.3% H
    345.5 1313.3
    L  363.8% H
    110.3 1313.3
    Kotak Mahindra Bank
    		378,761.4 380.8
    L  0.4% H
    374 381.5
    L  -0.7% H
    363 382.5
    L  2.4% H
    363 386.9
    L  -11.2% H
    345.5 433.9
    L  -9.5% H
    345.5 453.2
    L  -2.6% H
    308.8 460.4
    L  6.9% H
    308.8 460.4
    L  166.7% H
    138.5 460.4
    L&T Finance
    		76,015.4 303.4
    L  -0.1% H
    300.7 305.2
    L  8.5% H
    280 305.2
    L  11.5% H
    266.2 305.2
    L  2.2% H
    234.9 310.5
    L  87.8% H
    166.8 329.5
    L  215.7% H
    93.5 329.5
    L  249.7% H
    58.5 329.5
    L  310.3% H
    45.9 329.5
    L&T Technology
    		40,308.5 3,802.6
    L  0.8% H
    3774.1 3847.9
    L  4.9% H
    3592.1 3847.9
    L  14.1% H
    3338.7 3847.9
    L  -2.5% H
    3010 3930
    L  -7.5% H
    3010 4726
    L  1.0% H
    3010 6000
    L  50.8% H
    2476.1 6000
    L  342.2% H
    712.3 6000
    LIC Housing Finance
    		31,986.2 581.5
    L  -0.8% H
    578.1 587.5
    L  4.8% H
    550.6 594.9
    L  9.2% H
    513.2 594.9
    L  11.1% H
    458.9 594.9
    L  1.2% H
    458.9 646.5
    L  57.7% H
    362.8 826.8
    L  37.5% H
    291.8 826.8
    L  25.7% H
    185.3 826.8
    Laurus Labs
    		66,310.6 1,228.3
    L  1.8% H
    1206 1237.9
    L  11.6% H
    1102 1237.9
    L  13.3% H
    1072.6 1237.9
    L  24.6% H
    936.3 1237.9
    L  108.6% H
    576.0 1237.9
    L  267.6% H
    299.3 1237.9
    L  152.0% H
    278.9 1237.9
    L  1334.9% H
    59 1237.9
    Lupin
    		108,794.5 2,379.5
    L  -3.3% H
    2347.9 2475
    L  3.2% H
    2304.1 2494
    L  3.7% H
    2260.3 2494
    L  8.3% H
    2160 2494
    L  16.8% H
    1836.8 2494
    L  219.2% H
    734.3 2494
    L  98.9% H
    583 2494
    L  48.2% H
    504.8 2494
    MMTC
    		10,168.5 67.8
    L  1.5% H
    66.8 69.3
    L  4.7% H
    64.6 69.3
    L  15.4% H
    57.1 71.6
    L  2.6% H
    50.1 71.6
    L  29.7% H
    50.1 88.2
    L  123.4% H
    29.5 131.8
    L  47.0% H
    26.3 131.8
    L  167.6% H
    9.9 131.8
    MRF
    		55,314.5 130,425
    L  0.4% H
    130135 132000
    L  0.6% H
    128110 133950
    L  -2.7% H
    128110 140795
    L  -10.2% H
    123455 152450
    L  -5.3% H
    123455 163600
    L  33.8% H
    95150 163600
    L  68.4% H
    63000 163600
    L  287.2% H
    30101 163600
    Mahanagar Gas
    		11,585.6 1,172.9
    L  -0.6% H
    1131.1 1179.2
    L  3.3% H
    1121 1190.7
    L  12.8% H
    1039.7 1190.7
    L  -0.7% H
    900 1233
    L  -13.9% H
    900 1586.9
    L  9.2% H
    900 1988
    L  1.3% H
    665.8 1988
    L  178.6% H
    492.7 1988
    M&M Financial
    		47,133.9 339.1
    L  3.2% H
    323.8 341
    L  9.1% H
    297.7 341
    L  14.5% H
    288.8 341
    L  -13.0% H
    272.7 396.9
    L  42.7% H
    243.3 412.2
    L  20.7% H
    230.9 412.2
    L  125.6% H
    124.5 412.2
    L  87.9% H
    74.4 412.2
    Mahindra & Mahindra
    		414,144.8 3,330.4
    L  -1.2% H
    3317.6 3363
    L  7.5% H
    3070.2 3399
    L  5.2% H
    3032.2 3399
    L  -7.7% H
    2896 3787
    L  11.7% H
    2896 3839.9
    L  167.4% H
    1235 3839.9
    L  334.0% H
    671.2 3839.9
    L  393.5% H
    245.4 3839.9
    Manappuram Finance
    		26,747.3 316
    L  -0.1% H
    311.5 317.8
    L  7.4% H
    296.4 318.2
    L  20.2% H
    258.5 318.2
    L  3.0% H
    245.2 318.2
    L  38.2% H
    226.5 321.6
    L  172.9% H
    108 321.6
    L  107.1% H
    81.5 321.6
    L  676.4% H
    39.8 321.6
    Mangalore Refinery
    		29,433.1 167.9
    L  8.1% H
    156.9 169.9
    L  0.2% H
    152.2 169.9
    L  -4.7% H
    152.2 194.9
    L  -13.5% H
    152.2 212.3
    L  33.9% H
    120.4 212.3
    L  166.8% H
    61.2 289.3
    L  282.1% H
    37.1 289.3
    L  146.8% H
    20.8 289.3
    Marico
    		107,915.1 831.3
    L  -0.1% H
    825.1 836.5
    L  7.3% H
    760.6 843.2
    L  11.2% H
    740.4 843.2
    L  10.1% H
    723.6 843.2
    L  14.9% H
    680.3 843.2
    L  54.8% H
    486.3 843.2
    L  75.4% H
    455.7 843.2
    L  236.2% H
    234 843.2
    Maruti Suzuki
    		431,549.0 13,726
    L  -0.3% H
    13626 13789
    L  3.1% H
    13360 13976
    L  1.0% H
    12828 13976
    L  -8.4% H
    12201 15459
    L  12.1% H
    12016 17370
    L  50.6% H
    8960.6 17370
    L  104.8% H
    6536.6 17370
    L  256.8% H
    3790 17370
    Max Financial
    		58,659.2 1,699.7
    L  -0.5% H
    1686.1 1718.8
    L  7.2% H
    1580 1718.8
    L  5.7% H
    1566.6 1722.4
    L  -3.1% H
    1433.6 1892.5
    L  34.0% H
    1275.2 1892.5
    L  154.5% H
    635.8 1892.5
    L  85.4% H
    599.1 1892.5
    L  360.1% H
    276.4 1892.5
    UNO Minda
    		68,072.3 1,178.9
    L  2.9% H
    1141.4 1189.7
    L  6.0% H
    1066.3 1189.7
    L  11.8% H
    1044 1189.7
    L  -2.1% H
    994 1255
    L  29.3% H
    927.0 1382
    L  114.9% H
    514 1382
    L  350.2% H
    254.5 1382
    L  3256.8% H
    34.3 1382
    Motilal Oswal
    		53,084.1 882
    L  -1.0% H
    880 902
    L  10.2% H
    809.0 902.5
    L  15.9% H
    752.6 902.5
    L  10.4% H
    614.9 902.5
    L  29.8% H
    614.9 1097.1
    L  488.2% H
    150.5 1097.1
    L  392.5% H
    137.8 1097.1
    L  1152.1% H
    69.3 1097.1
    MphasiS
    		42,086.8 2,214.2
    L  1.0% H
    2182.9 2228
    L  -2.8% H
    2177.1 2306.6
    L  -7.2% H
    2130 2479
    L  -15.3% H
    2013 2657
    L  -7.3% H
    2013 3037.2
    L  19.0% H
    1807.6 3238.0
    L  19.9% H
    1660.1 3659.8
    L  365.2% H
    458 3659.8
    Muthoot Finance
    		141,674.2 3,528.9
    L  -1.6% H
    3514.1 3594
    L  3.1% H
    3391.1 3614.4
    L  1.6% H
    3385.1 3678.5
    L  -6.6% H
    3042.1 4082.9
    L  58.3% H
    2027 4149.5
    L  231.6% H
    1022.5 4149.5
    L  191.2% H
    911.3 4149.5
    L  1541.3% H
    200.4 4149.5
    Natco Pharma
    		21,040.0 1,174.7
    L  1.7% H
    1152.1 1218
    L  7.2% H
    1093.1 1218
    L  4.5% H
    1042.3 1218
    L  38.9% H
    819 1218
    L  45.1% H
    789 1218
    L  89.1% H
    609.2 1639
    L  24.7% H
    502 1639
    L  155.3% H
    402.6 1639
    NBCC
    		27,172.8 100.6
    L  3.9% H
    96.7 102.0
    L  9.8% H
    91.4 102.0
    L  14.6% H
    85.7 102.0
    L  -1.3% H
    77.2 102.9
    L  9.1% H
    77.2 130.7
    L  273.7% H
    25.5 139.8
    L  243.1% H
    17.7 139.8
    L  254.4% H
    9.4 139.8
    NCC
    		10,675.9 170.0
    L  0.0% H
    168.8 171.6
    L  3.8% H
    165.0 171.8
    L  14.9% H
    147.5 171.8
    L  7.6% H
    130 171.8
    L  -17.6% H
    130 242.2
    L  50.7% H
    99.7 364.5
    L  121.6% H
    52.2 364.5
    L  117.3% H
    15.9 364.5
    NHPC
    		81,133.7 80.8
    L  -1.0% H
    80.6 82.2
    L  -2.9% H
    80.6 84.2
    L  4.8% H
    75.2 86.8
    L  2.4% H
    71.6 86.8
    L  3.6% H
    71.6 92.3
    L  81.1% H
    42.6 118.4
    L  231.0% H
    24.4 118.4
    L  282.8% H
    15.1 118.4
    Coforge
    		58,780.0 1,368.1
    L  6.4% H
    1275 1374
    L  14.4% H
    1147.1 1374
    L  8.2% H
    1136.3 1374
    L  -11.7% H
    1008.1 1577.7
    L  -10.9% H
    1008.1 1994
    L  65.8% H
    812 2005.4
    L  102.3% H
    628.5 2005.4
    L  1316.8% H
    73.3 2005.4
    NLC
    		45,509.4 328.2
    L  -0.2% H
    322.4 329.9
    L  3.7% H
    314.0 331.7
    L  22.1% H
    261.1 331.7
    L  25.1% H
    236 331.7
    L  49.1% H
    220.7 331.7
    L  288.2% H
    82.7 331.7
    L  548.0% H
    49.8 331.7
    L  381.9% H
    35.0 331.7
    NTPC
    		389,951.4 402.2
    L  0.5% H
    397.2 405.1
    L  0.8% H
    391.7 405.1
    L  6.2% H
    372.1 414.4
    L  11.1% H
    352 414.4
    L  20.1% H
    315.6 414.4
    L  128.5% H
    171.9 448.5
    L  282.8% H
    105.6 448.5
    L  237.0% H
    73.2 448.5
    Narayana Hrudayalaya
    		37,199.8 1,820.3
    L  -1.9% H
    1814 1884
    L  3.0% H
    1741.2 1884
    L  5.3% H
    1703 1884
    L  4.3% H
    1589 1900
    L  2.3% H
    1589 2370.2
    L  140.7% H
    748.9 2370.2
    L  341.8% H
    403.6 2370.2
    L  517.1% H
    182.8 2370.2
    National Aluminium
    		73,823.4 402.0
    L  -0.4% H
    396.2 403.9
    L  0.7% H
    388.6 421.0
    L  -2.5% H
    388.6 445.2
    L  10.1% H
    334.4 445.2
    L  156.3% H
    161.4 445.2
    L  386.3% H
    79.4 445.2
    L  428.9% H
    65.1 445.2
    L  850.2% H
    24.4 445.2
    Navin Fluorine
    		36,110.1 7,041.5
    L  -0.6% H
    6996.5 7095.5
    L  3.2% H
    6755.5 7119
    L  14.8% H
    5990.5 7200
    L  6.7% H
    5666.5 7200
    L  53.2% H
    4189.4 7200
    L  46.7% H
    2876.0 7200
    L  108.9% H
    2876.0 7200
    L  1641.1% H
    381.5 7200
    Oberoi Realty
    		61,921.5 1,703
    L  1.7% H
    1666.9 1715
    L  2% H
    1655.6 1715
    L  3.0% H
    1605.9 1754
    L  8.9% H
    1391.2 1754
    L  11% H
    1391.2 2005
    L  82.8% H
    884.8 2343.7
    L  212.4% H
    522.3 2343.7
    L  527.3% H
    248.3 2343.7
    ONGC
    		351,241.4 279.2
    L  -1.7% H
    278.6 284
    L  -6.8% H
    278.6 299.9
    L  -3.3% H
    278.6 307.5
    L  4.7% H
    258.4 307.5
    L  18.8% H
    228.6 307.5
    L  69.0% H
    150.1 345
    L  150.5% H
    108.5 345
    L  97.9% H
    50 345
    Oil India
    		73,880.5 454.2
    L  0.3% H
    451.7 456.8
    L  -7.5% H
    448.2 490.8
    L  -3.5% H
    448.2 504.3
    L  -7.3% H
    446 506.3
    L  12.6% H
    384.6 524
    L  168.2% H
    160.5 767.9
    L  455.9% H
    82.5 767.9
    L  310.5% H
    42.3 767.9
    Oracle Fin Serv
    		81,364.2 9,345.5
    L  -1.6% H
    9301 9580
    L  -3.9% H
    9301 9898
    L  29.5% H
    7077 9898
    L  28.6% H
    6234.5 9898
    L  16.9% H
    6234.5 9950
    L  171.9% H
    3419.3 13220
    L  162.1% H
    2883.3 13220
    L  166.4% H
    1506 13220
    PI Industries
    		47,196.5 3,110.8
    L  0.3% H
    3067.5 3134.7
    L  1.8% H
    2992 3134.7
    L  8.0% H
    2850 3182
    L  -3.3% H
    2700 3301.7
    L  -14.5% H
    2700 4330
    L  -10.1% H
    2700 4804.1
    L  21.6% H
    2333.6 4804.1
    L  397.6% H
    591.6 4804.1
    PNB Housing Finance
    		28,431.2 1,091.2
    L  3.8% H
    1053.3 1095.8
    L  4.4% H
    1031.4 1095.8
    L  26.5% H
    836.2 1095.8
    L  26.0% H
    729.6 1095.8
    L  5.8% H
    729.6 1141.9
    L  132.4% H
    455.4 1202.2
    L  196.8% H
    311.5 1202.2
    L  40.8% H
    145.7 1717.7
    PVR INOX
    		10,544.7 1,073.8
    L  0.7% H
    1061.1 1077.1
    L  0.5% H
    1054 1090.4
    L  14% H
    925.6 1099
    L  2.9% H
    907.4 1113.8
    L  16.5% H
    907.4 1249.7
    L  -26.0% H
    830 1875.5
    L  -7.0% H
    830 2214.9
    L  27.3% H
    718.3 2214.9
    Page Industries
    		41,676.5 37,365
    L  0.1% H
    36840 37500
    L  1.6% H
    36735 37740
    L  3.9% H
    35500 38500
    L  7.2% H
    29805 38500
    L  -17.8% H
    29805 50590
    L  -9.7% H
    29805 50590
    L  26.1% H
    27801 54349.1
    L  185.6% H
    12387.4 54349.1
    Persistent Systems
    		79,976.7 5,113.6
    L  2.6% H
    4960 5137
    L  6.5% H
    4743.1 5137
    L  -6.5% H
    4734 5605.4
    L  -13.0% H
    4449.1 5948
    L  -6.1% H
    4449.1 6599
    L  117.8% H
    2308.5 6788.9
    L  352.8% H
    1052.8 6788.9
    L  1316.2% H
    210.0 6788.9
    Petronet LNG
    		42,570.0 283.8
    L  0.6% H
    279.0 286.3
    L  2.5% H
    270.9 286.8
    L  4.6% H
    259 286.8
    L  -5.4% H
    235.4 326.4
    L  -7.8% H
    235.4 326.5
    L  25.5% H
    191.7 384.2
    L  16.8% H
    190.3 384.2
    L  103.6% H
    125 384.2
    Phoenix Mills
    		65,423.2 1,829.3
    L  0.0% H
    1810.2 1845
    L  3.6% H
    1770.7 1855.9
    L  7.0% H
    1707.2 1855.9
    L  4.5% H
    1465.6 1855.9
    L  23.7% H
    1402.5 1993
    L  150.2% H
    695.1 2068.5
    L  379.6% H
    354.1 2068.5
    L  1057.8% H
    141.6 2068.5
    Pidilite Industries
    		150,223.6 1,476
    L  1.8% H
    1470 1515
    L  7.3% H
    1347.7 1515
    L  9.5% H
    1314.3 1515
    L  -0.8% H
    1259 1525
    L  -0.9% H
    1259 1575.0
    L  19.4% H
    1146.3 1707.5
    L  62.5% H
    908.2 1707.5
    L  393.2% H
    283.9 1707.5
    Power Finance
    		152,250.2 461.4
    L  0.8% H
    455.6 467.3
    L  2.9% H
    444 467.4
    L  7.8% H
    420.1 486.5
    L  11.1% H
    363.2 486.5
    L  19.6% H
    329.9 486.5
    L  246.4% H
    126.9 580
    L  420.0% H
    77.7 580
    L  572.7% H
    54 580
    Power Grid Corp
    		291,992.5 314.0
    L  0.1% H
    310.6 315.2
    L  -1.4% H
    310.6 323.9
    L  5.3% H
    297.7 325.0
    L  8.4% H
    283.5 325.0
    L  4.9% H
    250 325.0
    L  72.0% H
    172.5 366.3
    L  160.2% H
    120.9 366.3
    L  288.9% H
    68.7 366.3
    Prestige Estates
    		64,924.0 1,507.3
    L  1.6% H
    1477.8 1514.7
    L  6.6% H
    1416.5 1514.7
    L  14.2% H
    1261 1514.7
    L  -5.2% H
    1090 1604.5
    L  17.6% H
    1090 1814
    L  215.4% H
    471.3 2074.8
    L  453.4% H
    266.1 2074.8
    L  776.1% H
    133.7 2074.8
    Punjab National Bank
    		123,250.3 107.2
    L  -1.7% H
    106.6 108.9
    L  -1.9% H
    105.5 111.7
    L  -2.1% H
    105.5 115.6
    L  -13.1% H
    99.8 132.7
    L  16.6% H
    94.6 135.2
    L  113.4% H
    47.9 142.9
    L  195.8% H
    28.1 142.9
    L  29.6% H
    26.3 231.5
    RBL Bank
    		21,247.8 343.5
    L  -0.7% H
    339.4 349.7
    L  2.1% H
    326.2 349.9
    L  8.1% H
    306.1 349.9
    L  11.5% H
    287.4 349.9
    L  74.5% H
    202.6 349.9
    L  126.8% H
    138.9 349.9
    L  84.4% H
    74.2 349.9
    L  52.6% H
    74.2 716.4
    Radico Khaitan
    		46,570.6 3,477.2
    L  2.1% H
    3414.3 3522
    L  1.6% H
    3302 3522
    L  28.0% H
    2710 3522
    L  22.8% H
    2500 3522
    L  42% H
    2435.5 3591.9
    L  209.3% H
    1096.1 3591.9
    L  527.1% H
    537.1 3591.9
    L  3640.9% H
    83.6 3591.9
    Redington
    		17,435.1 223.0
    L  -0.7% H
    221.4 226.5
    L  3.3% H
    215.1 226.5
    L  2.2% H
    210.1 242.5
    L  -17.9% H
    191.3 286
    L  -14.0% H
    191.3 334.8
    L  31.1% H
    136.2 334.8
    L  147.3% H
    89 334.8
    L  336.4% H
    29.6 334.8
    Reliance Industries
    		1,942,190.0 1,435.2
    L  -0.1% H
    1417.5 1442.8
    L  0.3% H
    1417.5 1473.4
    L  7.9% H
    1310 1473.4
    L  -1.8% H
    1290 1473.4
    L  4.2% H
    1290 1611.8
    L  15.8% H
    1110.2 1611.8
    L  48.6% H
    953 1611.8
    L  489.5% H
    229.2 1611.8
    REC
    		94,638.1 359.4
    L  -0.1% H
    356.2 363.6
    L  1.4% H
    351.2 367.3
    L  3.6% H
    337.8 387.5
    L  -0.1% H
    304.1 387.5
    L  -6.5% H
    304.1 428.7
    L  172.4% H
    127.4 654
    L  265.2% H
    82.2 654
    L  464.4% H
    57.3 654
    SJVN
    		30,962.9 78.8
    L  -1.4% H
    78.5 80.1
    L  -0.2% H
    78.5 81.0
    L  11.5% H
    70.0 83
    L  7.5% H
    63.0 83
    L  -11.4% H
    63.0 107.5
    L  111.2% H
    35.2 170.5
    L  205.4% H
    25.4 170.5
    L  181.9% H
    17.3 170.5
    SRF
    		82,429.8 2,780.8
    L  0.3% H
    2770 2819.3
    L  10.4% H
    2495 2819.3
    L  15.9% H
    2371.5 2819.3
    L  -6.9% H
    2355 3014.9
    L  -7.4% H
    2355 3325
    L  7.5% H
    2040 3325
    L  121.4% H
    1236.2 3325
    L  881.3% H
    233.1 3325
    Schaeffler
    		66,396.2 4,247.9
    L  0.0% H
    4180.7 4260
    L  3.0% H
    4078.7 4297
    L  10.5% H
    3793.6 4445
    L  6.5% H
    3690.8 4467.7
    L  14.8% H
    3518.4 4467.7
    L  49.6% H
    2612.2 4951
    L  326.0% H
    965.2 4951
    L  442.7% H
    605.1 4951
    Shree Cements
    		91,771.3 25,435
    L  -0.6% H
    25165 25590
    L  5.1% H
    24295 25990
    L  6.0% H
    23600 25990
    L  -6.3% H
    22550 27150
    L  -13.0% H
    22550 32490
    L  5.1% H
    22550 32490
    L  -8.6% H
    17865.2 32490
    L  98.2% H
    12600 32490
    Shriram Finance
    		237,106.5 1,007.8
    L  -0.8% H
    1001.3 1013.4
    L  7.5% H
    937.3 1023.8
    L  1.2% H
    921 1062.7
    L  -5.2% H
    863.5 1108
    L  67.6% H
    566.5 1108
    L  273.7% H
    261.2 1108
    L  288.3% H
    200.4 1108
    L  393.0% H
    85.7 1108
    Siemens
    		136,130.6 3,822.6
    L  -1.3% H
    3786 3906.9
    L  0.4% H
    3783 3930
    L  18.6% H
    3232 3930
    L  23.0% H
    2906 3930
    L  33.8% H
    2826 3930
    L  4.3% H
    2450 8129.9
    L  105.2% H
    1855 8129.9
    L  224.8% H
    850.3 8129.9
    Sobha
    		15,243.7 1,425.4
    L  -1.8% H
    1417.1 1454
    L  -0.6% H
    1417.1 1577
    L  9.6% H
    1255 1577
    L  -8.0% H
    1130 1577
    L  16.4% H
    1130 1732.5
    L  205.6% H
    468.1 2160.8
    L  213.9% H
    401.1 2160.8
    L  393.5% H
    117.4 2160.8
    Solar Industries
    		145,734.3 16,105
    L  1.4% H
    15900 16199
    L  4.3% H
    15351 16199
    L  15.6% H
    13670 16199
    L  20.3% H
    12000 16199
    L  19.4% H
    11646 17820
    L  326.4% H
    3453.4 17820
    L  1200.4% H
    1203 17820
    L  2312.7% H
    588 17820
    Sonata Software
    		8,332.8 297.2
    L  9.8% H
    274.7 307.9
    L  16.5% H
    255.5 307.9
    L  21.6% H
    236.9 307.9
    L  -5.7% H
    207.2 324.3
    L  -18.7% H
    207.2 452.8
    L  -29.8% H
    207.2 870
    L  32.7% H
    207.2 870
    L  431.7% H
    51.7 870
    SBI
    		940,876.9 1,019.3
    L  -6.7% H
    1010.9 1095
    L  -4.6% H
    1010.9 1108
    L  -2.1% H
    1010.9 1121.0
    L  -11.1% H
    975.8 1234.7
    L  30.8% H
    779.1 1234.7
    L  77.7% H
    543.2 1234.7
    L  184.5% H
    354.8 1234.7
    L  440.2% H
    149.5 1234.7
    SAIL
    		76,365.2 184.9
    L  -1.3% H
    184.2 187.7
    L  0.1% H
    184.2 190.5
    L  13.2% H
    160.8 190.5
    L  16.7% H
    142.3 190.5
    L  69.6% H
    112.4 190.5
    L  119.6% H
    80.5 190.5
    L  28.2% H
    63.6 190.5
    L  331.5% H
    20.2 190.5
    Sun Pharmaceutical
    		443,373.1 1,847.9
    L  0.7% H
    1819.2 1857.5
    L  2.2% H
    1798.6 1857.8
    L  7.6% H
    1613.6 1857.8
    L  8.4% H
    1613.6 1857.8
    L  5.9% H
    1548 1857.8
    L  93.0% H
    922.5 1960.4
    L  172.0% H
    652.7 1960.4
    L  129.5% H
    312 1960.4
    Sun TV Network
    		22,602.7 573.6
    L  0.4% H
    569 575.5
    L  -5.3% H
    548.1 614
    L  -2.9% H
    548.1 660.7
    L  0.6% H
    542.8 660.7
    L  -4.2% H
    480.2 660.7
    L  32.4% H
    423 921
    L  15.9% H
    393.8 921
    L  57.6% H
    259.6 1097.8
    Supreme Industries
    		46,427.1 3,654.9
    L  -0.3% H
    3637.8 3693.8
    L  0.9% H
    3581.2 3746.3
    L  -3.1% H
    3534 3879.8
    L  -1.4% H
    3413 4074.8
    L  4.9% H
    3182 4739
    L  30.5% H
    2715 6460
    L  67.1% H
    1666.3 6460
    L  344.0% H
    730.5 6460
    Suzlon Energy
    		75,393.2 55.0
    L  -1.2% H
    54.6 55.9
    L  -1.1% H
    53.3 56.4
    L  24.3% H
    43.9 58.1
    L  14.1% H
    38.2 58.1
    L  4.4% H
    38.2 74.3
    L  554.4% H
    8.2 86.0
    L  977.8% H
    5.2 86.0
    L  275.2% H
    1.7 86.0
    Syngene Intl
    		18,492.1 458.1
    L  -2.0% H
    456.2 469.9
    L  -2.0% H
    439.5 492.3
    L  16.5% H
    391.8 518.6
    L  0.6% H
    380 518.6
    L  -25.4% H
    380 728.6
    L  -34.8% H
    380 960.6
    L  -20.1% H
    380 960.6
    L  146.6% H
    180 960.6
    TVS Motor Company
    		175,554.2 3,695.2
    L  -0.3% H
    3633.1 3718.7
    L  5.8% H
    3367.8 3730
    L  -0.9% H
    3367.8 3850.5
    L  -1.9% H
    3282.3 3970
    L  38.7% H
    2655.1 3970
    L  200.4% H
    1220 3970
    L  497.8% H
    495 3970
    L  1126.4% H
    240.1 3970
    TCS
    		866,314.9 2,394.4
    L  -0.3% H
    2375.1 2407
    L  -3.2% H
    2375.1 2498.3
    L  -7.5% H
    2375.1 2614
    L  -18.8% H
    2346.2 3011.6
    L  -30.4% H
    2346.2 3630.5
    L  -27.1% H
    2346.2 4592.3
    L  -23.6% H
    2346.2 4592.3
    L  90.6% H
    1026.0 4592.3
    Tata Elxsi
    		26,909.9 4,319.6
    L  0.5% H
    4271 4347.4
    L  4.6% H
    4127.3 4347.4
    L  -3.0% H
    4090 4753.6
    L  -17.5% H
    3966.2 5398.5
    L  -24.7% H
    3966.2 6735
    L  -38.2% H
    3966.2 9200
    L  17.0% H
    3390.2 10760
    L  364.3% H
    500.0 10760
    Tata Consumer
    		116,392.3 1,176.2
    L  2.1% H
    1155 1194
    L  2.8% H
    1135.6 1194
    L  9.1% H
    1073.8 1197
    L  0.8% H
    1007.2 1197
    L  5.6% H
    1007.2 1220.9
    L  50.9% H
    747.2 1253.4
    L  89.3% H
    613.4 1253.4
    L  902.8% H
    112.9 1253.4
    Tata Motors PV
    		130,892.2 355.5
    L  -1.1% H
    353.7 357.5
    L  4.1% H
    338 361.5
    L  6.7% H
    332 368.0
    L  -5.8% H
    294.3 394.1
    L  -49.8% H
    294.3 744
    L  -29.4% H
    294.3 1179
    L  17.4% H
    268.5 1179
    L  -11.9% H
    63.5 1179
    Tata Power Company
    		139,316.8 436
    L  -0.7% H
    434.7 440.6
    L  -1.9% H
    434.7 448
    L  10.5% H
    390.3 464.9
    L  18.3% H
    356 464.9
    L  17.5% H
    342.5 464.9
    L  114.5% H
    201.8 494.9
    L  324.5% H
    101 494.9
    L  493.6% H
    27 494.9
    Tata Steel
    		267,759.3 214.5
    L  -1.2% H
    214.3 217.4
    L  1.5% H
    209.5 219.2
    L  4.5% H
    201.5 219.2
    L  6.2% H
    181.3 219.2
    L  50.2% H
    144.5 219.2
    L  95.8% H
    104.1 219.2
    L  81.4% H
    82.7 219.2
    L  552.5% H
    25.1 219.2
    Tech Mahindra
    		143,367.3 1,463
    L  1.0% H
    1448.4 1469.8
    L  -0.7% H
    1444 1492.4
    L  0.1% H
    1347.4 1531.3
    L  -9.8% H
    1304.1 1658.5
    L  -2.1% H
    1304.1 1854
    L  39.6% H
    1034.1 1854
    L  49.1% H
    941.4 1854
    L  205.7% H
    356.7 1854
    The Ramco Cements
    		22,672.3 959.5
    L  -0.1% H
    949.5 970
    L  2.6% H
    906.7 970
    L  -2.1% H
    906.7 1024.5
    L  -20.4% H
    860.1 1188.9
    L  2.1% H
    860.1 1214.5
    L  24.5% H
    700 1214.5
    L  -0.4% H
    575.7 1214.5
    L  91.6% H
    455 1214.5
    Thermax
    		55,735.4 4,677.5
    L  11.8% H
    4306 4759
    L  14.7% H
    4056.7 4759
    L  32.3% H
    3530 4759
    L  61.7% H
    2749.8 4759
    L  44.4% H
    2742.7 4759
    L  98.5% H
    2191.9 5840.0
    L  210.6% H
    1287.0 5840.0
    L  521.0% H
    570 5840.0
    Timken
    		27,041.1 3,595
    L  3.9% H
    3460.5 3637.9
    L  4.9% H
    3384.9 3637.9
    L  4.1% H
    3384.9 3679.6
    L  9.4% H
    3000 3679.6
    L  28.8% H
    2800.5 3679.6
    L  14.9% H
    2202 4817.9
    L  158.3% H
    1225.2 4817.9
    L  592.4% H
    495.2 4817.9
    Titan Company
    		400,302.8 4,509
    L  4.7% H
    4213.4 4605
    L  2.8% H
    4213.4 4605
    L  1.6% H
    4213.4 4605
    L  5.9% H
    3825 4605
    L  28.5% H
    3303.1 4605
    L  64.1% H
    2670 4605
    L  211.7% H
    1425.9 4605
    L  1133.7% H
    296.2 4605
    Torrent Pharma
    		148,266.2 4,380.8
    L  0.4% H
    4336.7 4398.4
    L  4.7% H
    4213 4436.8
    L  7.0% H
    4065.1 4436.8
    L  9.6% H
    3871.1 4482.9
    L  39.5% H
    3102 4482.9
    L  165.4% H
    1598.5 4482.9
    L  234.9% H
    1242.1 4482.9
    L  530.9% H
    571.0 4482.9
    Torrent Power
    		86,893.1 1,724.4
    L  0.7% H
    1710 1734.9
    L  -0.7% H
    1705.1 1780
    L  19.3% H
    1432.3 1824.1
    L  20.8% H
    1285 1824.1
    L  25.7% H
    1188 1824.1
    L  223.2% H
    521.5 2037
    L  314.5% H
    415.3 2037
    L  647.0% H
    159.3 2037
    Trent
    		150,808.5 4,242.3
    L  -1.2% H
    4221.9 4318.9
    L  2.4% H
    4067.2 4355
    L  10.2% H
    3813 4498
    L  1.7% H
    3275.5 4498
    L  -17.0% H
    3275.5 6261
    L  196.1% H
    1428.2 8345
    L  463.6% H
    742 8345
    L  2389.0% H
    158 8345
    Trident
    		13,540.0 26.6
    L  -0.9% H
    26.5 27.1
    L  2.3% H
    25.9 27.2
    L  6.6% H
    24.3 27.2
    L  -6.2% H
    22.0 28
    L  -0.6% H
    22.0 34.6
    L  -16.7% H
    22.0 52.9
    L  74.2% H
    15.7 70.4
    L  422.0% H
    3.1 70.4
    UPL
    		54,533.3 646
    L  -0.7% H
    643.5 654.3
    L  0.7% H
    638.9 664
    L  0.6% H
    615 671.7
    L  -13.2% H
    565.2 771.9
    L  -4.3% H
    565.2 812.2
    L  -3.0% H
    429.6 812.2
    L  7.0% H
    429.6 829.5
    L  72.0% H
    230.4 829.5
    UltraTech Cement
    		352,141.6 11,950
    L  -1.6% H
    11877 12110
    L  3.1% H
    11590 12275
    L  4.4% H
    11282 12282
    L  -8.4% H
    10325 13110
    L  5.2% H
    10325 13110
    L  54.9% H
    7585.1 13110
    L  84.4% H
    5157.1 13110
    L  277.5% H
    2910 13110
    Union Bank
    		126,901.1 166.2
    L  -0.6% H
    164.5 167.3
    L  0.2% H
    161.4 169.9
    L  -10.0% H
    161.4 197.1
    L  -7.6% H
    161.4 205.5
    L  35.3% H
    124.6 205.5
    L  130.6% H
    68 205.5
    L  381.2% H
    32.7 205.5
    L  36.2% H
    22.7 205.5
    United Breweries
    		37,540.2 1,419.8
    L  -0.6% H
    1415.5 1441.9
    L  -2.7% H
    1382 1473.2
    L  -3.2% H
    1382 1543.6
    L  -7.4% H
    1382 1779.1
    L  -34.7% H
    1382 2211.5
    L  2.4% H
    1377 2299.7
    L  16.8% H
    1193 2299.7
    L  80.0% H
    690 2299.7
    United Spirits
    		93,159.1 1,280.8
    L  0.1% H
    1273.9 1291.9
    L  -3.4% H
    1269.4 1339.6
    L  2.5% H
    1227.3 1414.4
    L  -9.2% H
    1210.8 1431.3
    L  -16.4% H
    1210.8 1645
    L  61.6% H
    781 1700
    L  133.7% H
    544.1 1700
    L  147.7% H
    354.7 1700
    Vardhman Textiles
    		16,798.6 580.7
    L  -2.6% H
    562.3 600
    L  -5.1% H
    562.3 647
    L  5.6% H
    532.5 647
    L  14.5% H
    471.2 647
    L  20.7% H
    383.7 647
    L  83.6% H
    315.5 647
    L  132.0% H
    245.5 647
    L  189.8% H
    120.2 647
    Varun Beverages
    		172,108.1 508.9
    L  -0.3% H
    506.6 514.5
    L  -0.9% H
    499.8 521.4
    L  20.3% H
    417.2 534.7
    L  11.3% H
    381 534.7
    L  2.5% H
    381 534.7
    L  69.0% H
    302 681.1
    L  473.2% H
    86.2 681.1
    L  1829.7% H
    20.2 681.1
    Voltas
    		43,835.6 1,324.8
    L  -2.9% H
    1321 1363
    L  -7.4% H
    1321 1463.7
    L  3.2% H
    1271.7 1537.9
    L  -11.9% H
    1186.8 1582.5
    L  7.2% H
    1186.8 1582.5
    L  64.8% H
    745 1944.9
    L  36.6% H
    737.2 1944.9
    L  326.0% H
    287.2 1944.9
    ZF Commercial
    		27,637.7 14,571
    L  0.2% H
    14531 14692
    L  -0.9% H
    14485 14948
    L  2.3% H
    13937 15549
    L  -3.8% H
    12952 16665
    L  16.2% H
    12302 16665
    L  39.7% H
    9561 18250
    L  109.4% H
    6381 18250
    L  155.1% H
    4750.1 18250
    Welspun Corp
    		34,079.1 1,291.9
    L  -0.6% H
    1281.1 1315
    L  2.0% H
    1231.1 1315
    L  36.0% H
    930.1 1315
    L  55.4% H
    759 1315
    L  77.7% H
    710 1315
    L  468.0% H
    223.5 1315
    L  795.3% H
    105.9 1315
    L  1154.9% H
    55 1315
    Welspun Living
    		12,833.5 133.8
    L  1.2% H
    132.9 139
    L  3.8% H
    127.3 139
    L  9.8% H
    118.5 139
    L  -7.8% H
    107.1 147.4
    L  -8.9% H
    107.1 154.6
    L  40.0% H
    87.5 213.0
    L  43.0% H
    62 213.0
    L  43.0% H
    18.5 213.0
    Whirlpool
    		12,126.4 955.8
    L  -2.3% H
    951 978.7
    L  -3.0% H
    951 1000
    L  16.0% H
    798 1030.0
    L  5.4% H
    771 1030.0
    L  -21.8% H
    756.9 1473.8
    L  -28.3% H
    756.9 2449.7
    L  -55.6% H
    756.9 2550
    L  27.5% H
    717 2787
    Wipro
    		207,693.6 197.9
    L  0.3% H
    196.7 198.9
    L  -1.4% H
    196.7 203.4
    L  -2.4% H
    196.7 213.0
    L  -14.0% H
    186.5 233
    L  -18.2% H
    186.5 273.1
    L  3.5% H
    186.5 324.6
    L  -23.2% H
    176 369.9
    L  95.8% H
    76.5 369.9
    Zee Entertainment
    		9,135.5 95.1
    L  0.6% H
    93.9 96.3
    L  6.0% H
    89.6 97
    L  20.1% H
    78.4 97
    L  2.6% H
    68 99.1
    L  -17.9% H
    68 151.7
    L  -49.8% H
    68 299.7
    L  -48.9% H
    68 378.7
    L  -77.4% H
    68 619
    eClerx Services
    		15,694.2 1,668.7
    L  4.7% H
    1589.2 1692.4
    L  16.8% H
    1385.2 1692.4
    L  11.6% H
    1385.2 1692.4
    L  -19.9% H
    1375 2086
    L  36.3% H
    1243 2497.5
    L  146.4% H
    655.8 2497.5
    L  292.5% H
    366.3 2497.5
    L  276.1% H
    106.7 2497.5
    HEG
    		11,534.3 597.7
    L  0.6% H
    591.3 609.5
    L  0.3% H
    578.3 621.4
    L  6.9% H
    545 690
    L  9.7% H
    470.8 690
    L  40.7% H
    445.9 690
    L  150.1% H
    222.7 690
    L  31.3% H
    178.2 690
    L  1820.0% H
    28.8 991
    SBI Life Insurance
    		187,788.9 1,872.1
    L  0.0% H
    1865.2 1885
    L  2.9% H
    1802.6 1885
    L  -1.7% H
    1759 1990.9
    L  -7.5% H
    1728.1 2132
    L  10.1% H
    1720 2132
    L  58.2% H
    1142.6 2132
    L  87.2% H
    956.8 2132
    L  167.4% H
    485 2132
    General Insurance
    		69,342.7 395.3
    L  -1.0% H
    394 401.5
    L  0.5% H
    392.6 414
    L  1.6% H
    384.9 418.0
    L  2.9% H
    350.3 418.0
    L  0.2% H
    350.3 446.8
    L  133.1% H
    167.1 525.5
    L  93.8% H
    105 525.5
    L  -13.3% H
    81.5 525.5
    Tube Investments
    		59,029.8 3,049.8
    L  1.1% H
    2980 3066
    L  3.5% H
    2872.8 3066
    L  11.2% H
    2648.6 3153
    L  29.1% H
    2356.5 3153
    L  6.6% H
    2164.9 3419.9
    L  12.1% H
    2164.9 4810.8
    L  150.2% H
    1081.1 4810.8
    L  579.2% H
    212 4810.8
    Honeywell Automation
    		26,674.8 30,170
    L  -1.4% H
    30110 30885
    L  -2.8% H
    30000 31495
    L  8.7% H
    27760 33100
    L  -7.1% H
    26220 33100
    L  -11.7% H
    26220 41450
    L  -16.9% H
    26220 59994
    L  -27.8% H
    26220 59994
    L  226.6% H
    7577.9 59994
    Indian Energy Exchange
    		11,959.4 134.1
    L  0.2% H
    132.6 134.8
    L  7.1% H
    125.3 134.8
    L  3.4% H
    122.3 136.8
    L  7% H
    114.6 136.8
    L  -29.2% H
    114.6 215.4
    L  -16.4% H
    114.6 244.4
    L  3.3% H
    114.4 318.7
    L  143.9% H
    37.4 318.7
    ICICI Lombard
    		91,166.5 1,828
    L  -1.2% H
    1792.3 1861.2
    L  3.7% H
    1742.9 1862.8
    L  3.4% H
    1736.3 1908.9
    L  -3.2% H
    1629.5 1983.1
    L  2.6% H
    1629.5 2068.7
    L  66.4% H
    1066.3 2301.9
    L  26.1% H
    1049.1 2301.9
    L  176.6% H
    638.7 2301.9
    Aster DM Healthcare
    		38,465.3 742.4
    L  0.5% H
    730.1 748.2
    L  5.9% H
    720.7 770
    L  11.1% H
    662.4 770
    L  29.8% H
    565.2 770
    L  40.2% H
    519.1 770
    L  204.8% H
    241 770
    L  401.8% H
    142.4 770
    L  290.7% H
    78 770
    Central Depository
    		26,319.4 1,259.3
    L  -0.8% H
    1250.2 1274.4
    L  -1% H
    1222.1 1291
    L  -1.6% H
    1222.1 1401.1
    L  -8.4% H
    1116.3 1412
    L  3.3% H
    1116.3 1828.9
    L  156.5% H
    488.3 1989.8
    L  215.3% H
    396 1989.8
    L  1590.3% H
    89.9 1989.8
    Graphite
    		14,687.4 751.8
    L  3.2% H
    725.6 764.7
    L  6.3% H
    692.2 764.7
    L  17.8% H
    618.8 764.7
    L  18.0% H
    558.1 764.7
    L  72.1% H
    448.0 764.7
    L  126.6% H
    310 764.7
    L  -1.4% H
    251.7 815.9
    L  884.0% H
    70 1127
    Grasim Industries
    		202,019.5 2,968.6
    L  0.3% H
    2932.1 2980.4
    L  6.2% H
    2805 2980.4
    L  8.3% H
    2682.9 2980.4
    L  1.5% H
    2502.5 2980.4
    L  12.7% H
    2502.5 2980.4
    L  68.9% H
    1660.4 2980.4
    L  105.6% H
    1271.5 2980.4
    L  260.5% H
    383.5 2980.4
    Aditya Birla Capital
    		95,112.6 363.0
    L  -1.6% H
    361.4 369.9
    L  5.1% H
    340.7 376.0
    L  8.5% H
    325 376.0
    L  2.9% H
    287.7 376.0
    L  87.9% H
    199.0 376.0
    L  112.4% H
    149.0 376.0
    L  213.2% H
    85.6 376.0
    L  -72.2% H
    37.4 376.0
    Dixon Technologies
    		65,684.3 10,803
    L  -2.2% H
    10580 11265
    L  -3.3% H
    10580 11674
    L  1.7% H
    10288 11674
    L  -8.1% H
    9600 11847
    L  -28.9% H
    9600 18471
    L  272.7% H
    2842.9 19148.9
    L  173.2% H
    2553 19148.9
    L  2958.6% H
    312 19148.9
    Cholamandalam Fin
    		33,437.5 1,780.7
    L  1.5% H
    1757 1809.9
    L  14.4% H
    1563 1809.9
    L  12.6% H
    1519.9 1809.9
    L  3.9% H
    1305 1809.9
    L  3.7% H
    1305 2231.6
    L  156.6% H
    690.7 2231.6
    L  209.6% H
    511.3 2231.6
    L  306.3% H
    222.4 2231.6
    Cochin Shipyard
    		46,741.6 1,776.7
    L  -2.1% H
    1767.9 1842.8
    L  2.5% H
    1677.3 1842.8
    L  24.8% H
    1394.2 1842.8
    L  16.6% H
    1187 1842.8
    L  19.7% H
    1187 2545
    L  568.7% H
    234.5 2979.5
    L  860.9% H
    140.4 2979.5
    L  722.5% H
    104.6 2979.5
    Bharat Dynamics
    		53,100.2 1,448.6
    L  -1.3% H
    1439.1 1481.2
    L  6.2% H
    1345.1 1481.2
    L  9.3% H
    1301.2 1481.2
    L  11.2% H
    1086 1481.2
    L  -5.4% H
    1086 2096.6
    L  187.7% H
    450 2096.6
    L  764.6% H
    167.3 2096.6
    L  576.9% H
    72.7 2096.6
    Zensar Technologies
    		11,952.6 525.4
    L  1.0% H
    520.6 537
    L  2.3% H
    509.1 537
    L  -5.2% H
    509.1 611
    L  -15.9% H
    509.1 635.8
    L  -25.3% H
    509.1 894
    L  71.9% H
    302.3 985.0
    L  95.1% H
    201.5 985.0
    L  168.1% H
    63.8 985.0
    PCBL
    		12,045.9 306.2
    L  0.6% H
    303.6 313
    L  5.4% H
    287.5 313
    L  12.9% H
    261.7 313
    L  1.8% H
    226.5 330.7
    L  -16.4% H
    226.5 437.3
    L  136.4% H
    126.8 584.4
    L  201.0% H
    89 584.4
    L  2447.0% H
    11.5 584.4
    Linde
    		66,594.2 7,808.5
    L  -0.5% H
    7752 8005
    L  6.7% H
    7315 8049
    L  8.7% H
    6944.5 8049
    L  24.1% H
    6338 8049
    L  28.4% H
    5673 8049
    L  95.3% H
    3855.6 9935.1
    L  337.3% H
    1526.9 9935.1
    L  2858.3% H
    253.2 9935.1
    NIACL
    		27,043.7 164.1
    L  -0.5% H
    163 166.0
    L  2.2% H
    159.8 166.3
    L  26.3% H
    131 180.4
    L  7.3% H
    117.0 180.4
    L  2.3% H
    117.0 214.7
    L  43.6% H
    112.8 324.7
    L  8.6% H
    78.2 324.7
    L  -59.0% H
    74.1 382.4
    Sundaram Finance
    		52,734.4 4,746.4
    L  0.2% H
    4693.3 4790
    L  4.7% H
    4464.6 4790
    L  -3.0% H
    4464.6 5050
    L  -12.9% H
    4317 5642
    L  -5.2% H
    4200 5642
    L  99.3% H
    2365 5642
    L  91.9% H
    1555 5642
    L  252.3% H
    982.1 5642
    Bandhan Bank
    		33,203.9 206.1
    L  -0.7% H
    203.7 208.0
    L  3.2% H
    201.3 212.7
    L  24.2% H
    161.4 212.7
    L  27.2% H
    140.7 212.7
    L  31.9% H
    134.3 212.7
    L  -12.1% H
    128.2 272
    L  -30.7% H
    128.2 354.4
    L  -45.0% H
    128.2 741.8
    Nippon Life Asset Mgmt
    		70,409.7 1,103.4
    L  -0.4% H
    1095 1117.9
    L  9.3% H
    1005.2 1117.9
    L  21.4% H
    912.3 1117.9
    L  20.0% H
    796.3 1117.9
    L  76.8% H
    649.1 1117.9
    L  361.5% H
    230.3 1117.9
    L  214.6% H
    196.9 1117.9
    L  337.9% H
    127.2 1117.9
    HDFC Life Insurance
    		134,151.6 621.7
    L  -0.6% H
    618.3 628
    L  5.9% H
    583 629.3
    L  5.2% H
    578.4 650.8
    L  -12.2% H
    555.1 745.8
    L  -12.9% H
    555.1 820.8
    L  12.6% H
    511.4 820.8
    L  -7.6% H
    457.8 820.8
    L  114.4% H
    307 820.8
    Elgi Equipments
    		17,718.4 559.1
    L  -0.6% H
    556.4 571.8
    L  1.0% H
    540 571.8
    L  11.9% H
    499.4 574.7
    L  12.1% H
    455 574.7
    L  26.9% H
    408.3 608.4
    L  25.7% H
    401 799.0
    L  158.5% H
    191.3 799.0
    L  579.8% H
    50.6 799.0
    Hindustan Aeronautics
    		320,216.2 4,788.1
    L  0.1% H
    4733 4836.3
    L  10.4% H
    4318 4836.3
    L  18.7% H
    4013.3 4836.3
    L  15.9% H
    3479.1 4836.3
    L  6.4% H
    3479.1 5165
    L  228.6% H
    1457.5 5674.8
    L  897.1% H
    478.8 5674.8
    L  688.2% H
    235 5674.8
    BSE
    		158,690.9 3,907.4
    L  -1.4% H
    3832.3 3994
    L  7.3% H
    3673 3994
    L  20.0% H
    3200.6 3994
    L  30.9% H
    2537 3994
    L  78.4% H
    2021.5 3994
    L  2108.2% H
    173.7 3994
    L  4910.1% H
    75.8 3994
    L  4262.9% H
    30.6 3994
    Rites
    		10,916.9 227.2
    L  -0.7% H
    226.5 230.9
    L  3.8% H
    217.4 230.9
    L  10.6% H
    199 230.9
    L  -0.6% H
    175 233
    L  5.0% H
    175 316
    L  11.7% H
    175 413.0
    L  90.6% H
    113.1 413.0
    L  207.0% H
    76 413.0
    Fortis Healthcare
    		71,898.4 952.4
    L  0.5% H
    947 966.7
    L  3.2% H
    925 966.7
    L  12.0% H
    826.5 966.7
    L  6.9% H
    766.8 977.4
    L  43.3% H
    660.8 1104.3
    L  252.5% H
    265 1104.3
    L  308.9% H
    217.9 1104.3
    L  466.2% H
    107.1 1104.3
    Adani Green Energy
    		223,324.1 1,355.8
    L  -0.7% H
    1349.5 1373
    L  10.5% H
    1228.3 1378
    L  29.8% H
    1040.5 1378
    L  38.0% H
    801.4 1378
    L  54.2% H
    765 1378
    L  50.1% H
    758 2174.1
    L  22.9% H
    439.1 3050
    L  795.2% H
    22.8 3050
    CreditAccess Grameen
    		23,982.4 1,497
    L  0.4% H
    1482.1 1514.1
    L  15.1% H
    1305.9 1568
    L  21.2% H
    1196 1568
    L  16.7% H
    1113 1568
    L  33.0% H
    1083.9 1568
    L  49.6% H
    750.2 1796
    L  144.6% H
    494.7 1796
    L  254.7% H
    242.1 1796
    CESC
    		24,444.8 184.4
    L  -1.2% H
    183.9 187.5
    L  -1.7% H
    182 204.5
    L  17.8% H
    155 204.5
    L  19.3% H
    146.8 204.5
    L  16.9% H
    138.1 204.5
    L  167.5% H
    68.6 212.5
    L  181.8% H
    62.1 212.5
    L  242.5% H
    36.5 212.5
    Bank of Maharashtra
    		64,532.1 83.9
    L  -1.7% H
    82.7 85.3
    L  7.1% H
    78.1 85.9
    L  19.8% H
    67.8 85.9
    L  26.6% H
    61.0 85.9
    L  73.6% H
    49.9 85.9
    L  177.4% H
    26.8 85.9
    L  244.6% H
    15 85.9
    L  181.5% H
    8 85.9
    Aavas Financiers
    		11,445.3 1,443.6
    L  1.7% H
    1415 1460
    L  4.6% H
    1370.6 1494.9
    L  18.3% H
    1194 1494.9
    L  8.7% H
    1060.4 1494.9
    L  -16.0% H
    1060.4 2152.9
    L  -3.1% H
    1060.4 2234
    L  -34.7% H
    1060.4 3340
    L  75.8% H
    612.3 3340
    HDFC AMC
    		122,284.9 2,854
    L  0.7% H
    2815.3 2872.4
    L  5.2% H
    2707 2872.4
    L  13.5% H
    2525.2 2872.4
    L  3.9% H
    2205.6 2901.5
    L  33.6% H
    2175.1 2967.3
    L  213.3% H
    870 2967.3
    L  110.0% H
    794.8 2967.3
    L  418.9% H
    625 2967.3
    KEI Industries
    		48,752.5 5,099.6
    L  -0.2% H
    5064.3 5179.9
    L  5.0% H
    4720.1 5245
    L  15.5% H
    4301 5245
    L  10.9% H
    3937 5303
    L  57.8% H
    3332.9 5303
    L  146.4% H
    1912 5303
    L  878.1% H
    505.4 5303
    L  4512.9% H
    93.8 5303
    Deepak Nitrite
    		25,586.0 1,875.9
    L  1.2% H
    1842 1888
    L  8% H
    1725.6 1888
    L  31.8% H
    1406.1 1888
    L  11.8% H
    1280 1888
    L  -1.7% H
    1280 2174
    L  -3.7% H
    1280 3169
    L  4.0% H
    1280 3169
    L  2544.0% H
    71 3169
    Ltm
    		129,024.3 4,349.8
    L  2.4% H
    4239.2 4374.4
    L  1.9% H
    4182 4397.2
    L  -4.9% H
    4182 4784
    L  -22.7% H
    4000 5692
    L  -5.9% H
    4000 6429.5
    L  -5.9% H
    3802 6768.0
    L  15.4% H
    3525 7588.8
    L  512.6% H
    598 7588.8
    Dalmia Bharat
    		34,204.5 1,823.6
    L  -7.6% H
    1813.6 1977.5
    L  -4.3% H
    1813.6 2007.6
    L  -4.6% H
    1813.6 2007.6
    L  -17.0% H
    1717.3 2219.9
    L  -4.9% H
    1717.3 2496.3
    L  -12.1% H
    1601 2496.3
    L  11.7% H
    1212.5 2548.4
    L  61.4% H
    402.7 2548.4
    Godfrey Phillips
    		37,822.5 2,424.8
    L  3.6% H
    2328.3 2484.7
    L  7.7% H
    2188.2 2484.7
    L  19.2% H
    2012.6 2484.7
    L  11% H
    1832.1 2635
    L  -11.2% H
    1832.1 3947
    L  329.3% H
    540 3947
    L  744.3% H
    285.0 3947
    L  742.4% H
    213.4 3947
    Abbott
    		56,735.6 26,700
    L   H
    26550 26880
    L  5.0% H
    25175 27100
    L  3.6% H
    25150 27100
    L  -2.8% H
    25150 28490
    L  -11.5% H
    25150 37000
    L  21.8% H
    20605.1 37000
    L  68.5% H
    15514 37000
    L  471.6% H
    3988 37000
    Adani Total Gas
    		69,623.5 633.1
    L  -1.7% H
    629.3 649.0
    L  -0.3% H
    629.3 665.8
    L  15.1% H
    551.1 684.9
    L  16.0% H
    462.8 684.9
    L  5.3% H
    462.8 798
    L  -25.1% H
    462.8 1259.4
    L  -51.7% H
    462.8 4000
    L  200.1% H
    72 4000
    Nestle
    		285,853.3 1,482.4
    L  0.4% H
    1470 1496.3
    L  1.6% H
    1446.3 1496.3
    L  20.7% H
    1222.1 1496.3
    L  14.4% H
    1159.4 1496.3
    L  27.5% H
    1084.7 1496.3
    L  34.9% H
    1055 1496.3
    L  76.9% H
    800 1496.3
    L  438.1% H
    274.8 1496.3
    Bayer Cropscience
    		20,718.3 4,610
    L  -0.6% H
    4600 4667.7
    L  -3.2% H
    4600 4832.8
    L  -4.1% H
    4585 5063
    L  -0.6% H
    4323 5063
    L  -0.2% H
    4273 6511
    L  11.5% H
    4088 7196.9
    L  -13.3% H
    3920.5 7196.9
    L  18.5% H
    2925 7196.9
    Amber Enterprises
    		31,079.7 8,824.5
    L  -0.2% H
    8714 8919
    L  10.0% H
    7935 8974
    L  28.1% H
    6972.5 8974
    L  25.2% H
    6120 8974
    L  52.3% H
    5400.5 8974
    L  387.6% H
    1811.1 8974
    L  193.1% H
    1762.5 8974
    L  927.3% H
    622 8974
    Rail Vikas Nigam
    		63,593.1 305
    L  -1.2% H
    303.5 309.4
    L  2.5% H
    292.6 310
    L  11.8% H
    264.2 311.9
    L  -3.9% H
    248 324.8
    L  -5.6% H
    248 447.8
    L  137.8% H
    110.6 647
    L  983.5% H
    27.5 647
    L  1505.3% H
    10 647
    Polycab
    		136,753.5 9,083
    L  0.9% H
    8952.5 9159
    L  12.0% H
    8062.5 9159
    L  19.4% H
    7435.5 9159
    L  16.6% H
    6690.5 9159
    L  57.5% H
    5760 9159
    L  181.9% H
    3172.2 9159
    L  519.9% H
    1468.1 9159
    L  1588.3% H
    525.2 9159
    Multi Commodity Exchange
    		78,991.4 3,097.8
    L  1.8% H
    3022.4 3136
    L  4.3% H
    2867 3136
    L  16.6% H
    2622.9 3136
    L  27.2% H
    2168 3136
    L  173.2% H
    1155.7 3136
    L  1030.0% H
    257.0 3136
    L  931.5% H
    228.6 3136
    L  1641.8% H
    128.7 3136
    IIFL Finance
    		19,618.6 461.3
    L  -0.6% H
    459.2 471.4
    L  0.5% H
    437.6 473.5
    L  4.1% H
    409.1 483.8
    L  -10.9% H
    409.1 533.3
    L  23.8% H
    383 675
    L  5.5% H
    279.8 683.3
    L  78.1% H
    230.3 683.3
    L  126.1% H
    56.5 849.0
    RHI Magnesita
    		8,475.8 410.5
    L  -0.3% H
    407.3 414.8
    L  1.6% H
    398.3 414.8
    L  7.9% H
    372.7 426.7
    L  -9.1% H
    323.1 489.9
    L  -6.3% H
    323.1 537.7
    L  -38.5% H
    323.1 824
    L  30.5% H
    293.1 892.9
    L  390.7% H
    79.6 892.9
    Birlasoft
    		10,122.3 362.2
    L  0.0% H
    361.6 368.0
    L  -2.0% H
    359.4 382.0
    L  -3% H
    355.4 399.9
    L  -18.7% H
    325 474
    L  -5.8% H
    325 474
    L  17.5% H
    301.7 861.9
    L  43.5% H
    215.9 861.9
    L  121.5% H
    46.7 861.9
    EIH
    		20,974.7 335.4
    L  0.1% H
    332.7 337.1
    L  5.2% H
    323.2 337.1
    L  8.9% H
    301 341.8
    L  -2.2% H
    271.2 374.6
    L  -3.6% H
    271.2 434.8
    L  77.9% H
    187.0 502.2
    L  272.9% H
    88 502.2
    L  223.6% H
    54.8 502.2
    Affle 3I
    		21,208.2 1,506.3
    L  1.2% H
    1488.7 1532.6
    L  6.0% H
    1390 1532.6
    L  7.9% H
    1361.5 1532.6
    L  -8.7% H
    1251.3 1698
    L  -0.4% H
    1251.3 2185.9
    L  59.4% H
    866.5 2185.9
    L  42.3% H
    763.0 2185.9
    L  910.9% H
    150 2185.9
    IndiaMART InterMESH
    		12,569.0 2,091.8
    L  0.0% H
    2075 2122.2
    L  -0.6% H
    2013.9 2122.2
    L  -0.4% H
    2013.9 2199
    L  -7.0% H
    1925.6 2286.9
    L  -7.3% H
    1925.6 2799
    L  -29.6% H
    1900.1 3335.6
    L  -43.9% H
    1838 4855.4
    L  330.0% H
    551.5 4975
    Infosys
    		478,243.3 1,179.2
    L  1.4% H
    1158.8 1183.5
    L  -0.2% H
    1158.8 1195
    L  -11.4% H
    1149.8 1331
    L  -21.2% H
    1149.8 1515.9
    L  -21.8% H
    1149.8 1728
    L  -7.2% H
    1149.8 2006.5
    L  -12.8% H
    1149.8 2006.5
    L  96.7% H
    430 2006.5
    ABB
    		148,600.8 7,012.5
    L  -2.4% H
    6991.5 7210
    L  -3.0% H
    6991.5 7389
    L  6.0% H
    6612.5 7822.5
    L  20.6% H
    5695 7822.5
    L  28.9% H
    4637.5 7822.5
    L  84.2% H
    3791 9150.0
    L  411.1% H
    1362.7 9150.0
    L  459.9% H
    722 9150.0
    Poly Medicure
    		16,745.6 1,652.1
    L  -1.7% H
    1648 1684.9
    L  9.3% H
    1515.1 1693
    L  14.8% H
    1405.1 1693
    L  13.0% H
    1182 1693
    L  -34.6% H
    1182 2582.8
    L  71.0% H
    945 3357.8
    L  66.1% H
    651.1 3357.8
    L  1069.9% H
    140.5 3357.8
    Gujarat Fluorochemicals
    		41,403.6 3,769.1
    L  -0.8% H
    3740 3826.2
    L  4.6% H
    3610 3878
    L  13.9% H
    3201.9 3878
    L  7.3% H
    2925.1 3878
    L  -0.5% H
    2916.6 4050
    L  13.4% H
    2476 4881.0
    L  341.0% H
    809.6 4881.0
    L  327.9% H
    217.4 4881.0
    360 One Wam
    		45,444.1 1,118.5
    L  0.6% H
    1105.7 1134.9
    L  8.1% H
    1033.4 1134.9
    L  12.1% H
    976.4 1134.9
    L  -1.7% H
    906.1 1170.3
    L  22.1% H
    906.1 1273.8
    L  178.7% H
    398 1318
    L  274.6% H
    266.3 1318
    L  971.8% H
    180 1318
    Tata Communications
    		45,380.6 1,592.3
    L  -0.1% H
    1575.1 1609.4
    L  0.8% H
    1538.7 1609.8
    L  8.3% H
    1430 1623
    L  1.2% H
    1322.5 1710
    L  5.1% H
    1322.5 2004
    L  22.5% H
    1210.8 2175
    L  46.4% H
    856.3 2175
    L  271.8% H
    200 2175
    Indian Railway Catering
    		45,192 564.9
    L  -0.6% H
    564 570.9
    L  4.7% H
    542.1 581.3
    L  6.3% H
    525.7 581.3
    L  -9.6% H
    492.7 651.3
    L  -21.8% H
    492.7 820.3
    L  -9.3% H
    492.7 1138.9
    L  66.8% H
    338.2 1279.3
    L  782.7% H
    125 1279.3
    Sumitomo Chemical
    		24,236.0 485.6
    L  -2.7% H
    484 498.5
    L  15.8% H
    420.4 514.5
    L  17.0% H
    403.6 514.5
    L  15.1% H
    362.6 514.5
    L  -3.1% H
    362.6 665
    L  22.1% H
    336.1 665
    L  64.1% H
    294.1 665
    L  -84.8% H
    151.1 665
    ABREL
    		16,595.7 1,485.8
    L  -6.6% H
    1470 1593.8
    L  0.0% H
    1460 1598
    L  15.2% H
    1290.1 1598
    L  4.2% H
    1080.1 1598
    L  -19.0% H
    1080.1 2537.9
    L  93.3% H
    769.5 3140
    L  217.0% H
    466 3140
    L  137.9% H
    218.6 3140
    SBI Cards and Payment
    		61,416.6 645.4
    L  -0.4% H
    643.8 650.8
    L  0.2% H
    638.1 660
    L  -3.5% H
    632.2 700.4
    L  -15.7% H
    615.5 800.5
    L  -26.2% H
    615.5 1027.3
    L  -21.4% H
    615.5 1027.3
    L  -34.3% H
    615.5 1165
    L  -14.5% H
    495 1165
    Hitachi Energy
    		151,568.4 34,005
    L  -2.5% H
    33445 35095
    L  1.4% H
    32925 35095
    L  24.5% H
    27525 35095
    L  51.1% H
    22225 35095
    L  125.5% H
    15301 35095
    L  809.6% H
    3708.2 35095
    L  1874.8% H
    1680 35095
    L  4187.6% H
    784.1 35095
    Cohance Lifesciences
    		18,676.9 488.2
    L  0.7% H
    481 502.4
    L  1.0% H
    450.8 502.4
    L  54.1% H
    318.9 514.9
    L  40.0% H
    266.7 514.9
    L  -54.7% H
    266.7 1121.2
    L  2.8% H
    266.7 1360
    L  -8.9% H
    266.7 1360
    L  189.7% H
    87.6 1360
    Tata Chemicals
    		19,910.5 781.6
    L  -3.0% H
    778 809.7
    L  -3.4% H
    778 850
    L  20.3% H
    656 854.9
    L  10.2% H
    580.3 854.9
    L  -4.4% H
    580.3 1026.7
    L  -19.1% H
    580.3 1349
    L  15.0% H
    580.3 1349
    L  335.8% H
    176.5 1349
    Chalet Hotels
    		17,283.0 789.2
    L  -0.3% H
    778.2 794
    L  4.2% H
    745.1 798
    L  4.6% H
    743 820.1
    L  -9.0% H
    691.4 886
    L  -1.2% H
    691.4 1082
    L  100.8% H
    388.1 1082
    L  447.7% H
    144 1082
    L  181.9% H
    99.6 1082
    Adani Enterprises
    		326,113.3 2,505.9
    L  -0.3% H
    2500 2546.1
    L  4.1% H
    2375 2549.9
    L  22.8% H
    2000.2 2549.9
    L  11.4% H
    1753 2549.9
    L  14.8% H
    1753 2612.8
    L  36.3% H
    1753 3629.7
    L  99.0% H
    986.4 4062.1
    L  3239.4% H
    56.6 4062.1
    YES Bank
    		71,986.7 22.9
    L  1.9% H
    22.0 23.1
    L  15.1% H
    19.8 23.1
    L  21.2% H
    18.5 23.1
    L  6.4% H
    17.2 23.1
    L  14.6% H
    17.2 24.3
    L  42.5% H
    15.5 32.9
    L  71.8% H
    10.5 32.9
    L  -87.9% H
    5.7 404
    Vedanta
    		115,923.5 296.5
    L  -2.9% H
    295.9 306.4
    L  9.2% H
    275.0 322.8
    L  -59.8% H
    268.7 795
    L  -56.4% H
    268.7 795
    L  -27.3% H
    268.7 795
    L  4.5% H
    208 795
    L  4.7% H
    206 795
    L  185.9% H
    60.2 795
    KPIT Technologies
    		19,989.2 729.2
    L  0.9% H
    704 735.8
    L  -3.9% H
    704 795.3
    L  1.8% H
    690.2 795.3
    L  -24.4% H
    624.9 993.9
    L  -41.4% H
    624.9 1434.5
    L  -17.2% H
    624.9 1928.7
    L  260.2% H
    200.9 1928.7
    L  236.6% H
    34.4 1928.7
    Intellect Design Arena
    		11,286.7 806.8
    L  3.2% H
    775.2 834.4
    L  8.2% H
    728.6 834.4
    L  20.1% H
    639.1 834.4
    L  4.6% H
    595.2 834.4
    L  -4.3% H
    595.2 1255
    L  73.7% H
    456.5 1255
    L  1.4% H
    388.7 1255
    L  272.7% H
    43.8 1255
    UTI Asset Management
    		12,539.1 975.7
    L  0.1% H
    970 980.4
    L  2.7% H
    947.2 984
    L  3.6% H
    915 1083
    L  -8.2% H
    896.5 1119.8
    L  -0.7% H
    896.5 1494.8
    L  48.0% H
    638.8 1494.8
    L  39.3% H
    595 1494.8
    L  76.1% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		107,190.2 2,657.3
    L  -1.0% H
    2641.1 2698.4
    L  -2.8% H
    2585.3 2759
    L  9.1% H
    2389 2810
    L  7.5% H
    2057.4 2810
    L  -9.1% H
    2057.4 3775
    L  596.2% H
    368.8 3775
    L  2452.6% H
    101.8 3775
    L  3565.2% H
    82 3775
    Computer Age Mgmt
    		20,738.9 836.3
    L  0.1% H
    830.5 844.9
    L  13.2% H
    715.5 844.9
    L  19.6% H
    691.7 844.9
    L  13.6% H
    611.4 844.9
    L  20.2% H
    611.4 875
    L  98.1% H
    409.7 1073.5
    L  89.4% H
    402 1073.5
    L  198.3% H
    252 1073.5
    Triveni Turbine
    		19,006.9 597.9
    L  4.2% H
    564.3 604.7
    L  4.3% H
    543.5 604.7
    L  31.4% H
    447.2 606.0
    L  19.0% H
    428.4 606.0
    L  16.0% H
    428.4 675.2
    L  54.6% H
    312 885
    L  498.2% H
    96.2 885
    L  457.2% H
    45.5 885
    Angel One
    		29,731.2 326
    L  1.1% H
    319 335.0
    L  5.6% H
    303.7 335.0
    L  15.7% H
    273 335.0
    L  20.1% H
    208.6 335.0
    L  40.1% H
    208.6 335.0
    L  150.7% H
    118.1 389.6
    L  481.5% H
    54 389.6
    L  965.4% H
    22.2 389.6
    Max Healthcare
    		98,540.9 1,012.5
    L  -0.3% H
    1007.4 1024.6
    L  2.0% H
    992 1025.9
    L  6.0% H
    933.1 1029.1
    L  0.3% H
    903 1112.6
    L  -10.2% H
    903 1314.3
    L  110.4% H
    468.1 1314.3
    L  345.3% H
    214.5 1314.3
    L  1373.8% H
    97.2 1314.3
    Asahi Glass
    		21,314.5 836.1
    L  -1.1% H
    835 852.2
    L  0.0% H
    822.8 857.4
    L  -2.6% H
    822.8 887.2
    L  -14.6% H
    775.1 990
    L  17.3% H
    688.3 1074
    L  71.4% H
    445.5 1074
    L  179.3% H
    293 1074
    L  442.9% H
    119 1074
    KPR Mill
    		32,668.9 955.8
    L  -2.3% H
    951 989.2
    L  2.0% H
    936.2 989.2
    L  11.2% H
    849.2 989.2
    L  -2.4% H
    796.1 989.2
    L  -26.8% H
    796.1 1306
    L  67.8% H
    551.5 1389
    L  233.2% H
    280.7 1389
    L  961.2% H
    62.5 1389
    L&T
    		559,098.6 3,974.5
    L  -1.2% H
    3960 4014
    L  -1.0% H
    3900 4139.5
    L  2.0% H
    3815.6 4149
    L  -3.4% H
    3288.1 4440
    L  15.4% H
    3288.1 4440
    L  67.4% H
    2168.5 4440
    L  196.0% H
    1347 4440
    L  360.5% H
    661 4440
    Gland Pharma
    		31,376.2 1,904.4
    L  1.8% H
    1866.2 1922.7
    L  8.8% H
    1748 1922.7
    L  8.9% H
    1693.3 1922.7
    L  1.0% H
    1573.6 1922.7
    L  33.6% H
    1416.2 2131
    L  36.4% H
    861 2221.0
    L  -28.1% H
    861 4350
    L  27.0% H
    861 4350
    Lodha Developers
    		96,113.7 962.1
    L  -0.5% H
    956.4 974.9
    L  7.2% H
    901 974.9
    L  21.9% H
    784.3 974.9
    L  -11.8% H
    650.8 1113.2
    L  -22.1% H
    650.8 1531
    L  100.5% H
    473.0 1650.0
    L  204.6% H
    305 1650.0
    L  295.9% H
    211.3 1650.0
    Poonawalla Fincorp
    		40,697.0 462.3
    L  1.5% H
    451.8 468.3
    L  10.8% H
    420.6 468.3
    L  15.1% H
    387.4 468.3
    L  -0.8% H
    361.2 503
    L  24.3% H
    361.2 570.4
    L  43.0% H
    267.2 570.4
    L  226.4% H
    125.1 570.4
    L  397.6% H
    12.9 570.4
    The Fertilisers and Chemicals
    		58,534.1 904.6
    L  -1.4% H
    902.1 933.9
    L  0.6% H
    896.5 933.9
    L  5.1% H
    822.2 951.7
    L  10.8% H
    652.1 951.7
    L  15.8% H
    652.1 1112
    L  184.4% H
    294 1187
    L  667.3% H
    82.4 1187
    L  3765.8% H
    19.3 1187
    Home First Finance
    		12,538.2 1,200.3
    L  -1.4% H
    1190 1215.6
    L  3.3% H
    1150 1238.9
    L  13.3% H
    1045.3 1238.9
    L  2.6% H
    893.7 1260
    L  4.6% H
    893.7 1519
    L  68.6% H
    686 1519
    L  132.5% H
    481.3 1519
    L  131.7% H
    440 1519
    CG Power & Industrial
    		137,578.6 873.6
    L  1.7% H
    852 875.8
    L  7.4% H
    794.1 875.8
    L  21.2% H
    705.2 875.8
    L  26.5% H
    642.8 875.8
    L  43.3% H
    525.5 875.8
    L  172.6% H
    315 875.8
    L  887.6% H
    71.7 875.8
    L  1359.6% H
    4.8 875.8
    Kalyan Jewellers
    		43,845.0 424.6
    L  3.3% H
    407.2 428.8
    L  2.9% H
    405.4 428.8
    L  -4.8% H
    402.4 452.6
    L  -2.9% H
    361.1 452.6
    L  -18.2% H
    347.5 617.7
    L  303.8% H
    104 795.4
    L  622.0% H
    55.1 795.4
    L  388.0% H
    55.1 795.4
    Jubilant Pharmova
    		16,058.7 1,008.2
    L  2.8% H
    980 1019.9
    L  8.8% H
    927.3 1019.9
    L  14.7% H
    865.6 1019.9
    L  7.0% H
    786.1 1019.9
    L  16.2% H
    786.1 1248
    L  211.3% H
    318.8 1309.9
    L  20.6% H
    268.9 1309.9
    L  156.1% H
    234.4 1309.9
    IRFC
    		138,565.4 106.0
    L  -0.7% H
    105.7 106.9
    L  1.8% H
    103.3 107.7
    L  7.7% H
    96.3 108.4
    L  -7.9% H
    87 116.7
    L  -8.9% H
    87 149.0
    L  222.3% H
    31.2 229
    L  402.5% H
    19.3 229
    L  307.8% H
    19.3 229
    Tata Tele
    		8,621.2 44.1
    L  -1.7% H
    43.7 44.8
    L  2.7% H
    42.6 45.8
    L  9.1% H
    40 49.7
    L  -1.9% H
    31.2 49.7
    L  -18.2% H
    31.2 81.1
    L  -29.9% H
    31.2 111.4
    L  227.9% H
    12.3 290.2
    L  553.3% H
    1.8 290.2
    Jubilant Ingrevia
    		11,828.2 742.6
    L  -1.9% H
    739.4 764.7
    L  4.0% H
    710 764.7
    L  16.2% H
    620.7 764.7
    L  12.0% H
    537.3 764.7
    L  7.2% H
    537.3 851.8
    L  75.6% H
    379.1 885
    L  78.2% H
    350.5 885
    L  -27.6% H
    241.3 885
    Sona BLW Precision
    		36,024.2 579.3
    L  0.1% H
    574.7 581.9
    L  -4.6% H
    569.4 614
    L  10.8% H
    526.2 614
    L  9.2% H
    474.4 614
    L  15.7% H
    402.3 614
    L  11.0% H
    380 768.7
    L  99.1% H
    295 839.9
    L  99.1% H
    295 839.9
    Aptus Value Housing
    		14,161.0 282.8
    L  2.8% H
    276.5 285.7
    L  8.7% H
    254.5 293.9
    L  29.8% H
    215.9 293.9
    L  6.1% H
    193.0 293.9
    L  -10.2% H
    193.0 364
    L  9.4% H
    193.0 401.7
    L  -19.9% H
    193.0 401.7
    L  -19.9% H
    193.0 401.7
    Clean Science
    		9,491.6 893.1
    L  1.9% H
    867.6 899.5
    L  9.0% H
    810.6 899.5
    L  24.6% H
    702 899.5
    L  11.7% H
    652 899.5
    L  -24.9% H
    652 1600
    L  -40.2% H
    652 1690
    L  -0.8% H
    652 2705
    L  -0.8% H
    652 2705
    Star Health
    		30,568.1 520.2
    L  0.5% H
    515.1 532.4
    L  -1.1% H
    514.1 532.4
    L  12.0% H
    459.1 586.3
    L  12.3% H
    433.1 586.3
    L  44.6% H
    367.4 586.3
    L  -13.1% H
    327.3 675
    L  -42.2% H
    327.3 940
    L  -42.2% H
    327.3 940
    PB Fintech
    		76,117.6 1,645.1
    L  -2.3% H
    1633.6 1711.8
    L  -1.3% H
    1606.8 1735
    L  10.2% H
    1450 1735
    L  7.4% H
    1364 1735
    L  1.6% H
    1364 1978
    L  169.5% H
    588.1 2246.9
    L  67.9% H
    356.2 2246.9
    L  67.9% H
    356.2 2246.9
    FSN E-Commerce
    		78,113.1 272.8
    L  1.1% H
    269.3 274
    L  3.0% H
    260.8 279.3
    L  7.0% H
    251.4 279.3
    L  -1.8% H
    232.1 285.6
    L  41.3% H
    191.2 285.6
    L  111.0% H
    122.2 285.6
    L  45.5% H
    114.3 429.0
    L  45.5% H
    114.3 429.0
    Krishna Institute
    		28,714.0 717.6
    L  1.5% H
    705.7 721.2
    L  7.6% H
    663 721.2
    L  8.4% H
    644.3 721.2
    L  11.0% H
    610.8 757.5
    L  13.0% H
    575.8 798.4
    L  142.1% H
    291.4 798.4
    L  334.9% H
    187.5 798.4
    L  334.9% H
    187.5 798.4
    Eternal
    		247,425.3 256.4
    L  -0.4% H
    252.6 257.4
    L  3.8% H
    245 260.5
    L  7.8% H
    234.5 265.4
    L  -11.2% H
    212.6 308.6
    L  12.9% H
    212.6 368.5
    L  320.7% H
    61.0 368.5
    L  237.4% H
    40.6 368.5
    L  237.4% H
    40.6 368.5
    Shyam Metalics
    		25,219.6 903.5
    L  2.2% H
    879.9 926.9
    L  3.4% H
    877 926.9
    L  8.8% H
    802.3 926.9
    L  1.4% H
    746 926.9
    L  4.4% H
    746 1001
    L  204.7% H
    292 1001
    L  195.3% H
    254.6 1001
    L  195.3% H
    254.6 1001
    Tata Investment
    		36,307.2 717.6
    L  -2.0% H
    716 735.3
    L  -0.3% H
    710.1 738.6
    L  12.7% H
    640 762.3
    L  9.3% H
    538.9 762.3
    L  23.6% H
    538.9 1184.7
    L  230.7% H
    212.1 1184.7
    L  587.2% H
    104.8 1184.7
    L  1348.2% H
    48.5 1184.7
    Sapphire Foods
    		5,904.4 183.7
    L  -2.3% H
    182.5 187.1
    L  -10.7% H
    182.3 205.6
    L  13.4% H
    160.6 212.7
    L  -14.1% H
    139.9 228.9
    L  -38.8% H
    139.9 368
    L  -28.9% H
    139.9 401
    L  -22.2% H
    139.9 401
    L  -22.2% H
    139.9 401
    Devyani Intl
    		14,606.6 118.5
    L  -0.4% H
    116.6 119.7
    L  -5.0% H
    116.5 124.7
    L  13.2% H
    104.1 130.0
    L  -10.2% H
    91.6 137.4
    L  -33.0% H
    91.6 191
    L  -33.5% H
    91.6 227.5
    L  31.6% H
    91.6 227.5
    L  31.6% H
    91.6 227.5
    Vijaya Diagnostic Centre
    		13,159.5 1,278.9
    L  5.9% H
    1223.3 1299.9
    L  13.2% H
    1136 1299.9
    L  31.2% H
    954.2 1299.9
    L  28.5% H
    848 1299.9
    L  28.8% H
    848 1299.9
    L  250.3% H
    364.3 1299.9
    L  140.8% H
    295 1299.9
    L  140.8% H
    295 1299.9
    C.E. Info Systems
    		5,233.9 956.5
    L  -1.2% H
    953.4 970.4
    L  4% H
    922.8 981.7
    L  3.5% H
    901.3 981.7
    L  -25.5% H
    795 1337
    L  -48.0% H
    795 2166.7
    L  -11.6% H
    795 2747.9
    L  -7.4% H
    795 2747.9
    L  -7.4% H
    795 2747.9
    Latent View Analytics
    		6,513.0 314.8
    L  1.3% H
    307.1 322.1
    L  7.7% H
    287.5 322.1
    L  5.6% H
    285.7 323.7
    L  -25.6% H
    248 425.9
    L  -23.7% H
    248 517.5
    L  -15.7% H
    248 575
    L  59.8% H
    248 754.9
    L  59.8% H
    248 754.9
    One97 Communications
    		75,995.8 1,187.1
    L  -0.9% H
    1184.1 1223
    L  8.3% H
    1075.1 1223
    L  8.1% H
    1051.1 1223
    L  0.6% H
    930.6 1223
    L  42.6% H
    818 1381.8
    L  67.8% H
    310 1381.8
    L  -44.8% H
    310 1955
    L  -44.8% H
    310 1955
    Capri Global Capital
    		19,047.8 198.0
    L  -1.1% H
    196.4 202
    L  6.3% H
    184 204.9
    L  11.3% H
    176.9 204.9
    L  12.0% H
    151.1 204.9
    L  21.6% H
    150.5 214
    L  16.8% H
    150.5 289.3
    L  86.0% H
    96.9 289.3
    L  3027.5% H
    5.2 289.3
    GMR Airports
    		106,983.5 101.3
    L  0.7% H
    100 101.8
    L  5.1% H
    95.8 101.8
    L  7.2% H
    91.6 101.8
    L  3.4% H
    84.1 103.0
    L  20.3% H
    79.9 110.4
    L  121.2% H
    40 110.4
    L  321.3% H
    23.9 110.4
    L  710.6% H
    10.2 110.4
    Delhivery
    		35,869.9 479.1
    L  -0.6% H
    475.9 487.5
    L  2.6% H
    448.0 487.5
    L  2.0% H
    441.7 487.5
    L  10.5% H
    392.5 487.5
    L  59.6% H
    304.1 490
    L  27.7% H
    236.5 490
    L  -1.6% H
    236.5 708
    L  -1.6% H
    236.5 708
    Life Insurance Corp
    		507,359.7 802.2
    L  -1.1% H
    800.7 810
    L  0.5% H
    796.2 815.8
    L  1.1% H
    781.8 856.4
    L  -10.4% H
    721.5 902.8
    L  1.9% H
    721.5 980
    L  43.9% H
    555.1 1222
    L  -15.5% H
    530.1 1222
    L  -15.5% H
    530.1 1222
    Motherson Sumi Wiring
    		28,184.6 42.5
    L  -0.8% H
    42.2 43.2
    L  4.8% H
    40.6 43.4
    L  10.2% H
    37.9 43.4
    L  -2.0% H
    35.7 44.7
    L  11.9% H
    35.7 53.6
    L  16.0% H
    30.7 53.6
    L  -62.0% H
    26.7 53.6
    L  -62.0% H
    26.7 53.6
    Olectra Greentech
    		11,004.6 1,340.7
    L  5.6% H
    1255.6 1397.9
    L  7.6% H
    1230.5 1397.9
    L  18.5% H
    1134.4 1397.9
    L  26.8% H
    866.6 1397.9
    L  22.4% H
    866.6 1714.2
    L  100% H
    646.4 2222.0
    L  654.5% H
    166.1 2222.0
    L  7246.3% H
    17.1 2222.0
    Patanjali Foods
    		50,226.9 461.6
    L  0.3% H
    457.1 463.8
    L  0.5% H
    451.7 465.6
    L  0.4% H
    450.6 475.9
    L  -13.2% H
    450.6 540.3
    L  -21.3% H
    450.6 653.9
    L  48.9% H
    306 670.3
    L  105.0% H
    225.7 670.3
    L  5684.5% H
    1.1 670.3
    Swan Corp
    		11,066.6 353.1
    L  -0.7% H
    351 361.7
    L  5.6% H
    334 363.5
    L  9.1% H
    311.4 382.2
    L  -15.9% H
    295.7 427.2
    L  -9.7% H
    295.7 526.7
    L  47.3% H
    214.3 809.8
    L  172.1% H
    113.7 809.8
    L  503.0% H
    57.3 809.8
    Samvardhana Motherson
    		139,350.3 132.0
    L  1.2% H
    130.5 132.8
    L  8.9% H
    118.4 132.8
    L  12.9% H
    117 133.0
    L  6.1% H
    102.8 136.2
    L  43.7% H
    89.7 136.2
    L  160.9% H
    50.7 144.7
    L  34.5% H
    41.2 144.7
    L  161.2% H
    21.6 144.7
    AWL Agri Business
    		26,874.8 206.8
    L  -2.4% H
    205 211.5
    L  5.3% H
    197.4 216.0
    L  16.8% H
    177.6 216.0
    L  -2.1% H
    171.2 216.0
    L  -18.1% H
    171.2 286
    L  -47.0% H
    171.2 509
    L  -10.1% H
    171.2 878
    L  -10.1% H
    171.2 878
    Tejas Networks
    		9,145.0 514.4
    L  -3.6% H
    510.2 550
    L  23.9% H
    414.5 555.0
    L  17.1% H
    396.3 555.0
    L  44.9% H
    312.5 555.0
    L  -24.2% H
    294 761.6
    L  -23.6% H
    294 1495
    L  174.2% H
    167.6 1495
    L  100.2% H
    28.9 1495
    JBM Auto
    		15,369.8 649.9
    L  4.1% H
    616 663.5
    L  3.1% H
    611.1 663.5
    L  7.4% H
    606.4 663.5
    L  8.7% H
    477 663.5
    L  4.7% H
    477 790
    L  56.7% H
    371.0 1214.2
    L  703.4% H
    78.8 1214.2
    L  1906.5% H
    19 1214.2
    Deepak Fertilisers
    		16,941.1 1,342
    L  0.3% H
    1325 1364.4
    L  6.1% H
    1259 1364.4
    L  26.8% H
    1034 1364.4
    L  24.4% H
    866.4 1364.4
    L  7.0% H
    866.4 1778.6
    L  125.7% H
    450 1778.6
    L  398.5% H
    267.4 1778.6
    L  767.8% H
    57.2 1778.6
    BEML
    		16,248.9 1,950.9
    L  -2.5% H
    1932 2037.1
    L  8.0% H
    1775.7 2037.1
    L  21.7% H
    1565.1 2037.1
    L  10.8% H
    1355 2037.1
    L  27.6% H
    1355 2437.4
    L  176.4% H
    681.9 2744
    L  232.0% H
    553.5 2744
    L  329.7% H
    184.8 2744
    Lemon Tree Hotels
    		9,539.4 120.4
    L  -1.2% H
    120 122.1
    L  2.4% H
    117.3 122.9
    L  6.1% H
    108.5 128.4
    L  -7.2% H
    99.6 135.4
    L  -7.2% H
    99.6 180.7
    L  33.5% H
    89.3 180.7
    L  240.6% H
    35.2 180.7
    L  115.0% H
    14.1 180.7
    Rainbow Childrens Medicare
    		13,248.4 1,304.5
    L  1.0% H
    1276.6 1335
    L  4.2% H
    1236.5 1335
    L  4.0% H
    1225 1335
    L  13.6% H
    1084 1335
    L  -2.9% H
    1084 1645.7
    L  66.4% H
    785.0 1709.6
    L  140.7% H
    410 1709.6
    L  140.7% H
    410 1709.6
    UCO Bank
    		33,580.9 26.8
    L  -1.9% H
    26.7 27.3
    L  0.0% H
    26.4 27.5
    L  4.2% H
    25.2 27.5
    L  -7.8% H
    22.2 30.3
    L  -9.7% H
    22.2 35.1
    L  -2.6% H
    22.2 70.7
    L  137.0% H
    10.6 70.7
    L  -28.5% H
    8.4 70.7
    Piramal Pharma
    		23,906.5 179.9
    L  -2.1% H
    178.3 185.5
    L  11.1% H
    157.8 196.4
    L  25.8% H
    141.0 196.4
    L  10.5% H
    132.3 196.4
    L  -13.4% H
    132.3 226
    L  146.4% H
    70.0 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		22,972.5 4,103.4
    L  -3.5% H
    4085.1 4287
    L  0.5% H
    3892.3 4303
    L  21.8% H
    3186 4303
    L  46.3% H
    2722.9 4303
    L  78.8% H
    2131 4303
    L  141.7% H
    1351.2 4303
    L  601.4% H
    575 4303
    L  601.4% H
    575 4303
    Global Health
    		32,278.4 1,200.6
    L  -0.5% H
    1182.8 1214.9
    L  7.5% H
    1112.1 1226.9
    L  14.3% H
    1027.8 1226.9
    L  3.4% H
    956 1226.9
    L  2.6% H
    956 1456.5
    L  133.6% H
    506 1513.9
    L  257.3% H
    390.6 1513.9
    L  257.3% H
    390.6 1513.9
    Aarti Industries
    		17,602.2 485.5
    L  -0.6% H
    484.1 490.6
    L  -4.3% H
    475.6 523.1
    L  15.2% H
    410 523.1
    L  3.2% H
    394.6 523.1
    L  7.5% H
    338.1 523.1
    L  -12.9% H
    338.1 769.3
    L  -42.8% H
    338.1 1168
    L  271.1% H
    120.3 1168
    BLS International
    		11,911.7 289.3
    L  -0.9% H
    288.2 295.2
    L  4.0% H
    274.6 295.2
    L  0.8% H
    273.0 309
    L  -2.1% H
    218.9 309
    L  -15.3% H
    218.9 422
    L  59.6% H
    166.3 521.8
    L  1140.6% H
    23.0 521.8
    L  1198.5% H
    6.8 521.8
    Adani Power
    		434,542.0 225.3
    L  -2.1% H
    224.0 231.4
    L  1.6% H
    221.9 234.4
    L  30.8% H
    170.4 234.4
    L  48.9% H
    130.7 234.4
    L  120.1% H
    105.4 234.4
    L  368.9% H
    42.8 234.4
    L  1060.9% H
    14.1 234.4
    L  3636.8% H
    3.0 234.4
    Craftsman Automation
    		21,425.9 8,981.5
    L  4.0% H
    8657.5 9738
    L  16.8% H
    7612.5 9738
    L  21.2% H
    7210.5 9738
    L  14.6% H
    6451.5 9738
    L  84.5% H
    4910 9738
    L  171.0% H
    3314.3 9738
    L  504.5% H
    1460 9738
    L  502.8% H
    1245 9738
    NMDC
    		78,071.3 88.8
    L  -1.5% H
    88.7 90.5
    L  -1.7% H
    88.0 91.7
    L  5.2% H
    83.1 92.8
    L  5.1% H
    74.6 92.8
    L  38.1% H
    66.2 92.8
    L  143.3% H
    34.6 95.5
    L  44.2% H
    30.8 95.5
    L  182.6% H
    20.5 95.5
    Apar Industries
    		51,455.6 12,810
    L  0.1% H
    12723 12890
    L  3.9% H
    12115 12900
    L  19.0% H
    10826 12900
    L  33.9% H
    8856 12900
    L  110.3% H
    6234 12900
    L  392.3% H
    2551 12900
    L  2493.9% H
    486.6 12900
    L  2593.4% H
    239.2 12900
    Bikaji Foods
    		16,843.2 671.8
    L  -0.4% H
    668.3 678.5
    L  -0.7% H
    668.3 688
    L  5.0% H
    622.6 708.8
    L  0.2% H
    592.6 708.8
    L  -0.4% H
    592.6 818.7
    L  81.9% H
    363.1 1008.0
    L  123.9% H
    303 1008.0
    L  123.9% H
    303 1008.0
    Five-Star Business Finance
    		13,644.5 462.3
    L  -2.3% H
    460.1 476.7
    L  -3.6% H
    460.1 502.2
    L  9.2% H
    406.8 528.0
    L  5.0% H
    338.2 528.0
    L  -31.3% H
    338.2 828
    L  -14.4% H
    338.2 943.8
    L  -2.5% H
    338.2 943.8
    L  -2.5% H
    338.2 943.8
    KFIN Technologies
    		15,810.5 916.3
    L  -1.2% H
    912.4 928.0
    L  2.3% H
    856.7 938.1
    L  2.7% H
    856.7 1006
    L  -8.0% H
    856.7 1061.4
    L  -14.0% H
    856.7 1388.5
    L  199.1% H
    301.4 1641.4
    L  150.4% H
    272 1641.4
    L  150.4% H
    272 1641.4
    NMDC Steel
    		12,795.0 43.7
    L  -1.3% H
    43.5 44.8
    L  2.2% H
    42.1 45.0
    L  7.0% H
    40.5 45.0
    L  3.7% H
    33.0 45.0
    L  28.6% H
    33.0 49.7
    L  19.6% H
    32.1 73.7
    L  -66.6% H
    29.8 73.7
    L  -66.6% H
    29.8 73.7
    Eris Lifesciences
    		19,203.4 1,386.1
    L  0.2% H
    1381.6 1410
    L  4.8% H
    1322.9 1410
    L  1.6% H
    1200 1478
    L  -5.9% H
    1200 1529
    L  -4.8% H
    1200 1910
    L  121.1% H
    605 1910
    L  116.2% H
    551.3 1910
    L  129.9% H
    321 1910
    Mankind Pharma
    		100,350.3 2,430.8
    L  2.3% H
    2377.8 2464.9
    L  8.2% H
    2239.6 2464.9
    L  18.3% H
    2014.7 2464.9
    L  16.8% H
    1909.7 2464.9
    L  0.9% H
    1909.7 2716.5
    L  70.9% H
    1242 3054.8
    L  125.1% H
    1242 3054.8
    L  125.1% H
    1242 3054.8
    Kaynes Technology
    		30,215.9 4,507.5
    L  2.9% H
    4341.8 4538.6
    L  11.5% H
    4016 4538.6
    L  17.0% H
    3752 4538.6
    L  14.3% H
    3347 4538.6
    L  -20.4% H
    3294.9 7705
    L  366.1% H
    965.0 7822
    L  667.9% H
    666.8 7822
    L  667.9% H
    666.8 7822
    Saregama
    		6,948.9 360.4
    L  3.0% H
    346.8 375
    L  4.8% H
    342 375
    L  13.6% H
    318.9 375
    L  2.7% H
    307.1 375
    L  -32.7% H
    307.1 603
    L  8.2% H
    303.3 688.9
    L  83.9% H
    186.5 688.9
    L  1054.4% H
    18.1 688.9
    Syrma SGS Technology
    		21,173.9 1,100.2
    L  0.6% H
    1082.3 1136.5
    L  14.7% H
    960 1136.5
    L  29.8% H
    844.5 1136.5
    L  26.1% H
    700.1 1136.5
    L  129.9% H
    500 1136.5
    L  281.7% H
    286.5 1136.5
    L  400.1% H
    248.1 1136.5
    L  400.1% H
    248.1 1136.5
    Jindal Saw
    		15,601.4 244.0
    L  0.6% H
    239.9 249.5
    L  9.5% H
    223.9 249.5
    L  20.6% H
    197.6 249.8
    L  28.8% H
    159.1 249.8
    L  21.0% H
    153 260.4
    L  202.5% H
    79.6 383.9
    L  428.1% H
    37.5 383.9
    L  1095.9% H
    19.4 383.9
    Godawari Power
    		19,801.7 294.4
    L  -3.3% H
    292.1 305
    L  -0.7% H
    292.1 309.8
    L  3.2% H
    283 312.8
    L  14.2% H
    237.7 312.8
    L  65.3% H
    175.4 312.8
    L  296.6% H
    71.0 312.8
    L  485.3% H
    37.9 312.8
    L  8431.9% H
    2.6 312.8
    Gillette
    		26,550.4 8,148
    L  2.7% H
    7942.5 8195
    L  2.5% H
    7885 8195
    L  7.1% H
    7581 8277
    L  -6.9% H
    7206 8887.5
    L  4.4% H
    7206 11500
    L  76.5% H
    4222.6 11500
    L  45.6% H
    4135.3 11500
    L  81.0% H
    4022.2 11500
    Usha Martin
    		14,409.7 472.9
    L  -1.0% H
    470.2 490
    L  4.7% H
    446.8 490
    L  9.5% H
    422.1 490
    L  8.2% H
    380 490
    L  59.6% H
    302.3 497.1
    L  105.1% H
    223.8 497.1
    L  766.8% H
    48.2 497.1
    L  3265.5% H
    10.4 497.1
    Ircon International
    		14,892.1 158.3
    L  -1.9% H
    157.5 161.9
    L  4.0% H
    151.8 164.4
    L  18.7% H
    130.3 164.4
    L  1.2% H
    114.5 164.4
    L  7.3% H
    114.5 225.5
    L  103.9% H
    76.4 351.6
    L  257.6% H
    34.8 351.6
    L  233.3% H
    29 351.6
    Minda Corporation
    		12,850.5 537.5
    L  0.2% H
    531.6 542.8
    L  3.4% H
    512.3 542.8
    L  4.5% H
    499.8 551.8
    L  -8.8% H
    468.5 606.1
    L  14.8% H
    445.1 620.0
    L  100.1% H
    265.5 652
    L  393.6% H
    103.1 652
    L  360.2% H
    52.8 652
    Concord Biotech
    		12,280.9 1,173.9
    L  -2.1% H
    1168 1202.4
    L  2.8% H
    1143.5 1234.2
    L  11.3% H
    1010.2 1234.2
    L  -7.7% H
    987 1291.3
    L  -24.0% H
    987 2150.4
    L  58.4% H
    900.1 2664
    L  58.4% H
    900.1 2664
    L  58.4% H
    900.1 2664
    JSW Infrastructure
    		59,566.5 283.7
    L  0.9% H
    279.5 284.9
    L  4.3% H
    270 284.9
    L  10.5% H
    254.3 288.7
    L  6.2% H
    233.4 288.7
    L  -0.1% H
    233.4 349
    L  138.4% H
    142.2 361.0
    L  138.4% H
    142.2 361.0
    L  138.4% H
    142.2 361.0
    Chennai Petroleum
    		16,036.3 1,076.9
    L  0.1% H
    1074 1110.9
    L  -4.6% H
    1058.1 1139
    L  9.5% H
    941 1159.7
    L  16.9% H
    864.8 1159.7
    L  81.9% H
    603.1 1159.7
    L  249.0% H
    302 1275
    L  843.0% H
    94.5 1275
    L  418.5% H
    47.6 1275
    Jammu & Kashmir Bank
    		15,610.4 141.8
    L  1.5% H
    139.1 142.5
    L  9.9% H
    129.6 145
    L  16.6% H
    117.6 145
    L  34.3% H
    100.6 145
    L  57.3% H
    94.3 145
    L  157.7% H
    53.1 152.5
    L  469.3% H
    23.8 152.5
    L  114.3% H
    11 152.5
    HBL Power Systems
    		23,510.3 848.2
    L  0.0% H
    841 859.5
    L  6.2% H
    784.9 875
    L  17.4% H
    706 875
    L  9.7% H
    613 875
    L  81.1% H
    487.7 1122
    L  724.6% H
    99.8 1122
    L  2387.2% H
    34.2 1122
    L  2259.2% H
    9.3 1122
    Himadri Speciality
    		32,172.1 637.7
    L  3.7% H
    611.1 646.9
    L  4.9% H
    587.4 654.5
    L  37.2% H
    456.2 654.5
    L  39.8% H
    421 654.5
    L  53.9% H
    418.5 654.5
    L  448.8% H
    115.1 688.7
    L  1209.3% H
    41.6 688.7
    L  3384.4% H
    17.6 688.7
    DOMS Industries
    		14,214.4 2,342.2
    L  -0.6% H
    2325 2372.8
    L  2.2% H
    2292 2383.9
    L  -2.3% H
    2275 2435
    L  -3.3% H
    2023.9 2516.3
    L  -11.7% H
    2023.9 2895
    L  196.5% H
    1225.6 3115
    L  196.5% H
    1225.6 3115
    L  196.5% H
    1225.6 3115
    Signatureglobal
    		12,719.7 905.3
    L  0.2% H
    894 910
    L  4.1% H
    865 910
    L  10.3% H
    782.1 910
    L  -0.7% H
    705.2 1111
    L  -21.3% H
    705.2 1309.5
    L  135.1% H
    444 1647
    L  135.1% H
    444 1647
    L  135.1% H
    444 1647
    Garden Reach Shipbuilders
    		34,953.3 3,051.3
    L  -1.4% H
    3035 3129.8
    L  4.1% H
    2760 3130
    L  20.9% H
    2441 3339
    L  21.3% H
    1963.7 3339
    L  70.0% H
    1793 3538.4
    L  521.0% H
    446 3538.4
    L  1684.4% H
    170.1 3538.4
    L  2485.8% H
    77.7 3538.4
    Lloyds Metals & Energy
    		97,716.4 1,736.3
    L  0.6% H
    1702.7 1755
    L  -1.6% H
    1702.7 1846
    L  16.8% H
    1460 1846
    L  38% H
    1119.9 1846
    L  47.7% H
    1042.9 1846
    L  218.9% H
    492 1846
    L  218.9% H
    492 1846
    L  218.9% H
    492 1846
    SBFC Finance
    		10,928.1 98.8
    L  2.1% H
    96.2 101.2
    L  7% H
    92.3 101.2
    L  12.3% H
    88.2 103.2
    L  1.4% H
    79.6 103.2
    L  0.2% H
    79.6 123
    L  73.3% H
    72.4 123
    L  73.3% H
    72.4 123
    L  73.3% H
    72.4 123
    ACE
    		11,280.2 947.3
    L  4.6% H
    845.6 966.8
    L  6.7% H
    845.6 966.8
    L  9.4% H
    845.6 966.8
    L  2.6% H
    745.1 966.8
    L  -17.7% H
    745.1 1389
    L  115.5% H
    430.1 1695
    L  568.3% H
    139.5 1695
    L  2265.2% H
    31.4 1695
    Titagarh Rail Systems
    		11,311.9 840.0
    L  -0.5% H
    835 852
    L  9.3% H
    759.8 869.7
    L  18.5% H
    680.5 869.7
    L  8.0% H
    568.7 869.7
    L  22.2% H
    568.7 974.4
    L  147.6% H
    321 1897.0
    L  1710.2% H
    46.5 1897.0
    L  815.5% H
    20.5 1897.0
    Schneider Electric
    		32,149.9 1,344.6
    L  0.1% H
    1310 1359.8
    L  8.1% H
    1220 1370
    L  39.1% H
    966 1370
    L  74.9% H
    768.8 1370
    L  144.1% H
    571 1370
    L  637.0% H
    178.7 1370
    L  1312.4% H
    91.7 1370
    L  861.5% H
    58 1370
    Tata Technologies
    		25,619.8 631.0
    L  0.3% H
    624.8 636
    L  8.5% H
    578.3 659.8
    L  12.9% H
    551.7 659.8
    L  1.9% H
    507.4 659.8
    L  -5.3% H
    507.4 797
    L  26.2% H
    507.4 1400
    L  26.2% H
    507.4 1400
    L  26.2% H
    507.4 1400
    Jio Financial
    		164,642.7 249.3
    L  -0.7% H
    248.3 251.5
    L  1.2% H
    247.3 254.2
    L  4.4% H
    234.1 257
    L  -7.4% H
    223.3 274.4
    L  0.4% H
    223.3 338.6
    L  -4.8% H
    198.7 394.7
    L  -4.8% H
    198.7 394.7
    L  -4.8% H
    198.7 394.7
    Nuvama Wealth
    		29,700.1 1,631.5
    L  10.7% H
    1462.3 1647.9
    L  23.0% H
    1316 1647.9
    L  26% H
    1259.9 1647.9
    L  17.8% H
    1096.9 1647.9
    L  37.5% H
    1096.9 1701.7
    L  189.1% H
    420 1701.7
    L  189.1% H
    420 1701.7
    L  189.1% H
    420 1701.7
    R R Kabel
    		21,969.6 1,942.4
    L  0.8% H
    1907 1984
    L  23.6% H
    1602.3 1984
    L  40.1% H
    1346.5 1984
    L  32.3% H
    1281.3 1984
    L  57.3% H
    1165 1984
    L  87.7% H
    853.6 1984
    L  87.7% H
    853.6 1984
    L  87.7% H
    853.6 1984
    RailTel Corporation
    		10,995.3 342.6
    L  -1.6% H
    341.2 349.5
    L  5.9% H
    330.2 352.0
    L  21.3% H
    275.6 353.9
    L  3.1% H
    245 358.6
    L  11.1% H
    245 479.0
    L  190.3% H
    114.8 617.8
    L  180.2% H
    84 617.8
    L  264.5% H
    84 617.8
    Gujarat Mineral
    		21,773.5 684.7
    L  -2.7% H
    682.2 707.5
    L  -7.0% H
    682.2 746.5
    L  13.3% H
    590.3 771.9
    L  9.9% H
    521 771.9
    L  132.4% H
    304.1 771.9
    L  351.8% H
    150.8 771.9
    L  911.4% H
    57.6 771.9
    L  888.0% H
    29.1 771.9
    Honasa Consumer
    		11,688.9 359.3
    L  1.3% H
    352.5 362.8
    L  5.5% H
    331 362.8
    L  8.1% H
    328.9 362.8
    L  22.6% H
    261.6 362.8
    L  45.7% H
    246 362.8
    L  10.9% H
    197.5 547
    L  10.9% H
    197.5 547
    L  10.9% H
    197.5 547
    Inox Wind
    		17,904.5 103.6
    L  -2.9% H
    103.2 108.3
    L  2.6% H
    98.4 108.3
    L  21.3% H
    82.8 108.3
    L  -6.7% H
    75.1 113.5
    L  -33.0% H
    75.1 198.1
    L  267.8% H
    27.3 258.2
    L  479.7% H
    17.9 258.2
    L  68.2% H
    3.9 258.2
    Anand Rathi Wealth
    		29,960.5 3,608.8
    L  -0.2% H
    3600 3634
    L  0.2% H
    3537.2 3699
    L  1.6% H
    3450 3735
    L  21.4% H
    2903 3735
    L  111.8% H
    1699 3735
    L  729.0% H
    417.9 3735
    L  1212.3% H
    271.0 3735
    L  1212.3% H
    271.0 3735
    Caplin Point Labs
    		14,110.1 1,856.3
    L  -0.6% H
    1845.5 1870.6
    L  8.6% H
    1710.5 1885
    L  11.7% H
    1649 1885
    L  5.6% H
    1500.3 1885
    L  -0.3% H
    1500.3 2395
    L  170.9% H
    673.2 2641
    L  221.4% H
    559.6 2641
    L  886.9% H
    176.2 2641
    Elecon Engineering
    		12,513.7 557.7
    L  -0.9% H
    554.1 566.9
    L  10.1% H
    501.2 579
    L  31.0% H
    400.5 579
    L  16.2% H
    352 579
    L  -10.4% H
    352 716.3
    L  152.4% H
    217.5 739.1
    L  1121.6% H
    42.2 739.1
    L  1630.8% H
    8.1 739.1
    Ramkrishna Forgings
    		11,035.1 610.3
    L  -1.9% H
    605.2 625
    L  2% H
    582.8 632
    L  14.9% H
    522.6 632
    L  6.6% H
    460.2 632
    L  7.8% H
    460.2 691.5
    L  79.1% H
    336.2 1064.1
    L  432.5% H
    115.0 1064.1
    L  654.7% H
    26.7 1064.1
    Jupiter Wagons
    		12,774.1 298.9
    L  -1.6% H
    297.6 305.6
    L  5.4% H
    283.9 308.6
    L  11.2% H
    256.8 308.6
    L  -3.2% H
    235.7 322.8
    L  -10.6% H
    235.7 457
    L  175.5% H
    107.9 748.1
    L  1637.8% H
    16.5 748.1
    L  1533.3% H
    6.8 748.1
    Pfizer
    		22,044.9 4,818.8
    L  1.4% H
    4756.3 4850
    L  2.3% H
    4658.2 4850
    L  1.5% H
    4648 5045
    L  1.2% H
    4522 5257
    L  13.4% H
    4212 5993
    L  27.3% H
    3690 6451.2
    L  -9.7% H
    3408 6451.2
    L  168.9% H
    1642 6451.2
    Go Digit Insurance
    		28,990.8 314.4
    L  -0.3% H
    312.5 320.9
    L  1.7% H
    300.4 320.9
    L  -1.4% H
    300.4 327.8
    L  -1.4% H
    300.4 350
    L  8.2% H
    291.6 381.4
    L  15.6% H
    264.6 407.4
    L  15.6% H
    264.6 407.4
    L  15.6% H
    264.6 407.4
    Indegene
    		12,758.0 530
    L  -0.3% H
    528.1 535
    L  6.1% H
    505 554
    L  8.1% H
    470.8 554
    L  7.9% H
    414 554
    L  -4.2% H
    414 632.9
    L  17.3% H
    414 736.3
    L  17.3% H
    414 736.3
    L  17.3% H
    414 736.3
    Newgen Software
    		7,184.9 504.9
    L  0.8% H
    497.3 514
    L  -0.2% H
    482.3 514
    L  10.4% H
    431.4 534
    L  -10.2% H
    401.1 637.5
    L  -53.0% H
    401.1 1377.2
    L  77.2% H
    278.3 1798.9
    L  206.9% H
    150.0 1798.9
    L  312.1% H
    48 1798.9
    TBO Tek
    		13,445.3 1,238.2
    L  -2.1% H
    1216.7 1280.8
    L  -1.4% H
    1216.7 1310.3
    L  6.7% H
    1129 1315
    L  -18.5% H
    1004.2 1601.6
    L  5.9% H
    1004.2 1764.8
    L  34.6% H
    996 2001
    L  34.6% H
    996 2001
    L  34.6% H
    996 2001
    Shipping Corporation
    		15,792.9 339.1
    L  6.1% H
    318.8 345
    L  11.4% H
    301.5 345
    L  41.9% H
    235.2 345
    L  27.8% H
    217.6 345
    L  109.4% H
    168.3 345
    L  259.9% H
    93.6 384.2
    L  192.7% H
    79.2 384.2
    L  379.2% H
    24.8 384.2
    JK Tyre & Industries
    		11,703.1 406.0
    L  -1.1% H
    405.6 410.4
    L  0.0% H
    398.5 419.8
    L  -3.6% H
    395.8 441.5
    L  -27.0% H
    376.6 611.9
    L  25.7% H
    311 611.9
    L  105.9% H
    173.5 611.9
    L  243.9% H
    95.5 611.9
    L  396.9% H
    31.7 611.9
    Jaiprakash Power
    		13,076.4 19.1
    L  -1.6% H
    19 19.4
    L  -3.3% H
    17.1 20.4
    L  13.5% H
    16.5 21.1
    L  25.9% H
    13.2 21.1
    L  43.6% H
    13.2 27.7
    L  229.0% H
    5.6 27.7
    L  536% H
    3 27.7
    L  328.8% H
    0.4 27.7
    PTC Industries
    		25,166.4 16,786
    L  -0.2% H
    16715 17100
    L  4.5% H
    15950 17400
    L  8.8% H
    14834 17400
    L  -8.8% H
    14499 18850
    L  36.6% H
    12607 19387
    L  456.6% H
    2950 19387
    L  456.6% H
    2950 19387
    L  456.6% H
    2950 19387
    Techno Electric
    		14,621.2 1,257.2
    L  -2.0% H
    1246.5 1289.3
    L  -2.0% H
    1246.5 1335.6
    L  17.1% H
    1066.7 1335.6
    L  15.1% H
    978 1335.6
    L  16.1% H
    870 1654
    L  229.9% H
    342.7 1822
    L  324.0% H
    222 1822
    L  376.8% H
    171.1 1822
    GE T&D
    		118,434.3 4,625.5
    L  -3.0% H
    4610.4 4849
    L  3.6% H
    4391 4849
    L  18.3% H
    3949.9 4849
    L  25.3% H
    3390 4849
    L  179.8% H
    1652 4849
    L  2071.1% H
    176.9 4849
    L  3700.7% H
    81.5 4849
    L  1215.4% H
    58 4849
    Jyoti CNC Automation
    		17,428.6 766.4
    L  -0.9% H
    764.1 778
    L  2.2% H
    746.3 782.9
    L  -5.2% H
    691.9 845
    L  -11.0% H
    686.8 885.5
    L  -32.5% H
    686.8 1330
    L  131.5% H
    368 1504.3
    L  131.5% H
    368 1504.3
    L  131.5% H
    368 1504.3
    Anant Raj
    		20,183.7 560.9
    L  0.9% H
    548 564.9
    L  15.2% H
    492 564.9
    L  17.6% H
    447.4 564.9
    L  -0.6% H
    403 582.8
    L  30.8% H
    403 743.7
    L  298.0% H
    137.6 947.9
    L  983.8% H
    43 947.9
    L  1264.6% H
    13 947.9
    IFCI
    		17,364.9 64.5
    L  0.9% H
    63.8 66
    L  9.8% H
    57.9 66
    L  15.0% H
    54.4 66
    L  -0.3% H
    46.4 66.6
    L  64.3% H
    41.4 74.5
    L  450.9% H
    11.0 91.4
    L  502.3% H
    8.3 91.4
    L  157.8% H
    3.1 91.4
    Bharti Hexacom
    		74,900 1,498
    L  -1.2% H
    1490 1521.6
    L  -1.3% H
    1476 1543
    L  -2.1% H
    1476 1578.5
    L  -13.7% H
    1439.3 1735
    L  -12.9% H
    1439.3 2052.9
    L  162.8% H
    755 2052.9
    L  162.8% H
    755 2052.9
    L  162.8% H
    755 2052.9
    Aadhar Housing
    		21,846.2 501.4
    L  0.2% H
    497.3 506.3
    L  2.6% H
    486.8 523
    L  6.2% H
    466.9 523
    L  5.0% H
    430.2 523
    L  13.7% H
    411.3 547.8
    L  59.2% H
    292 547.8
    L  59.2% H
    292 547.8
    L  59.2% H
    292 547.8
    Netweb Technologies
    		25,180.3 4,422.2
    L  2.8% H
    4330 4492
    L  8.8% H
    3760 4492
    L  32.4% H
    3233.3 4492
    L  39.4% H
    3015 4492
    L  180.8% H
    1649.1 4492
    L  784.4% H
    738.6 4492
    L  784.4% H
    738.6 4492
    L  784.4% H
    738.6 4492
    Kirloskar Oil Engines
    		25,132.6 1,728.9
    L  0.1% H
    1722 1749.9
    L  1.8% H
    1666.2 1765
    L  18.6% H
    1414 1765
    L  41.9% H
    1205 1765
    L  158.1% H
    695.2 1765
    L  341.3% H
    379.1 1765
    L  819.6% H
    122.6 1765
    L  633.5% H
    76.1 1765
    Aditya Birla Sun Life AMC
    		31,002.7 1,072.4
    L  -1.5% H
    1063.9 1088.9
    L  5.6% H
    996.7 1123.5
    L  10.8% H
    959.0 1123.5
    L  30.8% H
    811.4 1123.5
    L  66.6% H
    652.8 1123.5
    L  195.5% H
    342.7 1123.5
    L  50.6% H
    307 1123.5
    L  50.6% H
    307 1123.5
    Indian Renewable
    		37,812.3 134.6
    L  -0.7% H
    133.7 136.0
    L  -0.4% H
    133.7 137.5
    L  9.3% H
    118.4 142.9
    L  4.5% H
    108.7 142.9
    L  -14.0% H
    108.7 186.6
    L  320.6% H
    50 310
    L  320.6% H
    50 310
    L  320.6% H
    50 310
    Vodafone Idea
    		121,777.6 11.2
    L  0.1% H
    11.0 11.4
    L  10.0% H
    10.4 11.4
    L  23.3% H
    8.9 11.4
    L  -2.9% H
    8.1 11.9
    L  67.8% H
    6.1 12.8
    L  65.3% H
    6.1 19.2
    L  35.4% H
    4.6 19.2
    L  -90.1% H
    2.4 123.5
    Emcure Pharma
    		31,149.6 1,643
    L  -1.3% H
    1630 1675
    L  -2.2% H
    1627.4 1830
    L  2.4% H
    1497.1 1830
    L  6.3% H
    1381 1830
    L  63.1% H
    1013.4 1830
    L  63.0% H
    889 1830
    L  63.0% H
    889 1830
    L  63.0% H
    889 1830
    Premier Energies
    		45,921.7 1,011.6
    L  -0.7% H
    1008.6 1040
    L  -0.6% H
    1008.6 1054.4
    L  5.8% H
    955 1054.4
    L  25.5% H
    666.9 1054.4
    L  7.0% H
    660 1163.9
    L  124.8% H
    660 1388
    L  124.8% H
    660 1388
    L  124.8% H
    660 1388
    PG Electroplast
    		15,146.1 530.4
    L  -1.0% H
    524.7 536
    L  -0.7% H
    524.7 549.8
    L  10.5% H
    462.3 578.0
    L  -10.6% H
    436.6 634.7
    L  -33.6% H
    436.6 898.5
    L  258.5% H
    142.3 1054.2
    L  1322.6% H
    29.1 1054.2
    L  4232.9% H
    2.5 1054.2
    Hyundai Motor
    		150,547.6 1,852.8
    L  0.9% H
    1830 1863.9
    L  1.9% H
    1797.8 1863.9
    L  4.8% H
    1731.1 1921.7
    L  -14.9% H
    1658 2366.5
    L  6.9% H
    1658 2890
    L  -5.5% H
    1541.7 2890
    L  -5.5% H
    1541.7 2890
    L  -5.5% H
    1541.7 2890
    Transformers & Rectifiers
    		9,743.4 324.6
    L  -1.1% H
    322.3 331.2
    L  -2.9% H
    310.9 338
    L  17.1% H
    272 358
    L  13.6% H
    253 358
    L  -32.2% H
    224.1 578.5
    L  913.7% H
    31.6 648.9
    L  3082.4% H
    10 648.9
    L  1904.9% H
    2.5 648.9
    Brainbees Solutions
    		12,282.8 235.3
    L  -1.4% H
    234.2 239.5
    L  -1.6% H
    231.2 246.4
    L  -3.1% H
    231.2 269.4
    L  -14.1% H
    207.1 289.7
    L  -26.5% H
    207.1 438.7
    L  -49.4% H
    207.1 734
    L  -49.4% H
    207.1 734
    L  -49.4% H
    207.1 734
    NAVA
    		20,575.6 727.1
    L  1.6% H
    718 736.4
    L  9.9% H
    661.3 736.4
    L  22.3% H
    580.1 736.8
    L  25.6% H
    529 736.8
    L  68.9% H
    445.8 736.8
    L  546.2% H
    110.1 736.8
    L  1578.3% H
    42.1 736.8
    L  1738.3% H
    16 736.8
    NTPC Green Energy
    		90,608.3 107.5
    L  -1.6% H
    107.0 109.3
    L  -2.1% H
    106.6 112.3
    L  11.8% H
    96.3 120.0
    L  22.2% H
    84 120.0
    L  10.5% H
    84 120.0
    L  -0.4% H
    84 155.4
    L  -0.4% H
    84 155.4
    L  -0.4% H
    84 155.4
    Bajaj Housing Finance
    		72,949.6 87.6
    L  -0.5% H
    86.9 88.0
    L  0.4% H
    86.3 89.2
    L  4.4% H
    82.5 93
    L  -3.9% H
    72.7 93
    L  -25.3% H
    72.7 128.7
    L  25.1% H
    72.7 188.5
    L  25.1% H
    72.7 188.5
    L  25.1% H
    72.7 188.5
    Sai Life Science
    		23,653.3 1,115.6
    L  2.4% H
    1080 1124
    L  4.3% H
    1058.3 1124
    L  14.1% H
    944 1124
    L  24.8% H
    886.5 1124
    L  58.3% H
    707 1124
    L  103.2% H
    636.1 1124
    L  103.2% H
    636.1 1124
    L  103.2% H
    636.1 1124
    Sarda Energy & Minerals
    		20,760.5 589.2
    L  -0.8% H
    586.4 605.9
    L  -0.4% H
    575.6 605.9
    L  7.8% H
    543.2 624
    L  14.6% H
    477.8 624
    L  39.8% H
    420.8 639.8
    L  429.2% H
    107.2 639.8
    L  917.5% H
    49.6 639.8
    L  5395.8% H
    9.8 639.8
    Neuland Laboratories
    		22,665.3 17,666
    L  2.2% H
    17222 17765
    L  17.8% H
    15100 17765
    L  20.0% H
    14283 17765
    L  27.2% H
    11500 17765
    L  42.1% H
    10578 19747
    L  730.5% H
    2082.4 19747
    L  559.2% H
    967 19747
    L  2366.1% H
    245.8 19747
    Niva Bupa Health Insurance
    		15,010.3 81.3
    L  1.6% H
    79.8 81.8
    L  3.8% H
    77.7 81.9
    L  10.7% H
    71.9 81.9
    L  2.7% H
    67.5 81.9
    L  -6.3% H
    67.5 95.2
    L  9.9% H
    67.5 109.3
    L  9.9% H
    67.5 109.3
    L  9.9% H
    67.5 109.3
    International Gemological
    		15,309.3 354.3
    L  -2.7% H
    351.6 363.9
    L  2.4% H
    340.3 369.9
    L  5.1% H
    328.3 385.0
    L  7.1% H
    296.1 385.0
    L  2.9% H
    287 442
    L  -15.0% H
    282 642.3
    L  -15.0% H
    282 642.3
    L  -15.0% H
    282 642.3
    Zen Technologies
    		14,673.1 1,625.1
    L  0.2% H
    1605.5 1672.2
    L  -2.8% H
    1466.1 1672.2
    L  6.0% H
    1466.1 1825
    L  21.3% H
    1265 1825
    L  15.6% H
    1223 2268
    L  423.9% H
    297 2627
    L  2118.6% H
    70.2 2627
    L  1995.6% H
    21.3 2627
    LT Foods
    		14,928.4 429.9
    L  -0.5% H
    427 432.3
    L  -0.2% H
    421.5 439.9
    L  6.1% H
    395.5 439.9
    L  1.7% H
    359.1 472.0
    L  19.6% H
    333.2 518.6
    L  302.9% H
    106.1 518.6
    L  462.0% H
    58.4 518.6
    L  1718.5% H
    13 518.6
    Sagility
    		20,686.8 44.2
    L  3.2% H
    42.6 45.1
    L  5.9% H
    41.2 45.1
    L  3.4% H
    40.7 45.1
    L  -9.4% H
    35.8 50.8
    L  8.2% H
    35.8 57.9
    L  47.3% H
    27.0 57.9
    L  47.3% H
    27.0 57.9
    L  47.3% H
    27.0 57.9
    DCM Shriram
    		19,209.0 1,231.8
    L  -2.3% H
    1230 1272.9
    L  0.4% H
    1203.7 1325
    L  11.1% H
    1085 1325
    L  6.5% H
    945.1 1325
    L  24.0% H
    945.1 1502.3
    L  51.2% H
    812.1 1502.3
    L  77.2% H
    643.7 1502.3
    L  669.4% H
    160.3 1502.3
    Inventurus Knowledge
    		29,105.7 1,696.4
    L  0.0% H
    1683 1714.6
    L  2.5% H
    1638.9 1717
    L  14.8% H
    1408 1717
    L  0.0% H
    1262 1772.5
    L  10.0% H
    1262 1876
    L  27.6% H
    1236.8 2189
    L  27.6% H
    1236.8 2189
    L  27.6% H
    1236.8 2189
    Swiggy
    		77,426.8 280.5
    L  0.4% H
    275.5 284
    L  3.8% H
    270.7 284
    L  3.2% H
    262.9 299
    L  -15.9% H
    256.7 359
    L  -10.4% H
    256.7 474
    L  -28.1% H
    256.7 617.3
    L  -28.1% H
    256.7 617.3
    L  -28.1% H
    256.7 617.3
    Waaree Energies
    		92,914.2 3,230.1
    L  0.1% H
    3220.3 3292.8
    L  3.6% H
    3101.8 3292.8
    L  -0.1% H
    3100 3557
    L  3.5% H
    2541 3557
    L  24.5% H
    2403 3865
    L  114.9% H
    1863 3865
    L  114.9% H
    1863 3865
    L  114.9% H
    1863 3865
    ACME Solar Holdings
    		17,136.9 282.8
    L  -5.3% H
    278.1 307.4
    L  -6.6% H
    278.1 307.4
    L  3.6% H
    266.7 316.9
    L  24.0% H
    216.3 316.9
    L  33.2% H
    195.9 324.3
    L  -2.1% H
    167.8 324.3
    L  -2.1% H
    167.8 324.3
    L  -2.1% H
    167.8 324.3
    Afcons Infrastructure
    		12,530.4 340.7
    L  1.1% H
    336.2 347.9
    L  0.3% H
    333.7 356.5
    L  9.7% H
    305 366
    L   H
    265.8 366
    L  -18.9% H
    265.8 479.4
    L  -26.4% H
    265.8 570
    L  -26.4% H
    265.8 570
    L  -26.4% H
    265.8 570
    Vishal Mega Mart
    		57,915.3 123.9
    L  -1.2% H
    123.5 126.0
    L  1.3% H
    122.5 126.2
    L  10.6% H
    110.3 129.4
    L  1.4% H
    98.8 129.5
    L  2.6% H
    98.8 157.6
    L  58.9% H
    96.0 157.6
    L  58.9% H
    96.0 157.6
    L  58.9% H
    96.0 157.6
    Gravita
    		13,012.4 1,763
    L  -2% H
    1706.6 1818.9
    L  8.2% H
    1652 1846.3
    L  16.9% H
    1481 1846.3
    L  5.3% H
    1266.9 1846.3
    L  -2.4% H
    1266.9 2170
    L  212.0% H
    535.6 2700
    L  1544.6% H
    100.6 2700
    L  7170.1% H
    15.1 2700
    Authum Investment
    		42,028.2 494.9
    L  1.0% H
    485 505.0
    L  4.9% H
    449.1 505.0
    L  15.0% H
    421.4 522.5
    L  -0.9% H
    400 527.3
    L  41.8% H
    355.3 683
    L  211.5% H
    146.4 683
    L  211.5% H
    146.4 683
    L  211.5% H
    146.4 683
    Wockhardt
    		26,104.4 1,606.5
    L  -1.9% H
    1600.3 1649
    L  15.1% H
    1400 1778
    L  17.3% H
    1307.5 1778
    L  13.8% H
    1086.7 1778
    L  31.2% H
    1086.7 1868.8
    L  838.7% H
    167 1868.8
    L  180.3% H
    145.2 1868.8
    L  69.1% H
    145.2 1868.8
    Reliance Power
    		11,869.7 28.7
    L  -1.4% H
    28.6 29.2
    L  0.3% H
    28.2 29.5
    L  16.6% H
    24.0 30.8
    L  1.0% H
    20.2 30.8
    L  -25.7% H
    20.2 76.5
    L  139.2% H
    11.1 76.5
    L  374.4% H
    6.5 76.5
    L  -43.9% H
    1 76.5
    Ola Electric
    		15,914.3 36.1
    L  2.8% H
    34.4 36.6
    L  -1.3% H
    33.6 37.8
    L  -0.7% H
    33.6 42
    L  14.4% H
    22.3 42
    L  -22.7% H
    22.3 71.3
    L  -52.5% H
    22.3 157.4
    L  -52.5% H
    22.3 157.4
    L  -52.5% H
    22.3 157.4
    OneSource Specialty Pharma
    		21,039.2 1,835.2
    L  1.1% H
    1792.9 1848
    L  5.6% H
    1704.7 1848
    L  33.4% H
    1345 1870
    L  57.9% H
    1144.5 1870
    L  15.5% H
    1057 2248
    L  9.9% H
    1057 2248
    L  9.9% H
    1057 2248
    L  9.9% H
    1057 2248
    Aditya Birla Lifestyle Brands
    		13,921.3 114.1
    L  -3.5% H
    105.0 114.5
    L  11.0% H
    101 119.6
    L  14.5% H
    97.3 119.6
    L  -0.8% H
    87.9 119.6
    L  -33.3% H
    87.9 175
    L  -33.3% H
    87.9 175
    L  -33.3% H
    87.9 175
    L  -33.3% H
    87.9 175
    Nuvoco Vistas
    		11,777.2 329.8
    L  -2.0% H
    325.1 338.8
    L  11.1% H
    288.5 340
    L  7.9% H
    283.4 340
    L  -5.5% H
    276.3 361.8
    L  0.0% H
    276.3 477.5
    L  -2.6% H
    276.3 477.5
    L  -42.1% H
    260.3 577.9
    L  -42.1% H
    260.3 577.9
    Choice International
    		15,346.0 688.9
    L  -0.2% H
    680.0 691
    L  3.8% H
    653 702
    L  0.4% H
    650.1 736
    L  -10.8% H
    568.7 814.4
    L  11.2% H
    568.7 860.5
    L  316.0% H
    163.1 860.5
    L  923.2% H
    74.3 860.5
    L  923.2% H
    74.3 860.5
    Aegis Vopak Terminals
    		23,405.2 211.2
    L  -2.3% H
    208.1 216.5
    L  11.4% H
    188.4 221
    L  12.8% H
    182.2 221
    L  -3.5% H
    158 240.0
    L  -10.1% H
    158 302
    L  -10.1% H
    158 302
    L  -10.1% H
    158 302
    L  -10.1% H
    158 302
    Ather Energy
    		35,016.5 915.1
    L  0.9% H
    903.2 939
    L  -2.1% H
    890.1 982.4
    L  11.6% H
    830.4 982.4
    L  26.0% H
    650.6 982.4
    L  204.8% H
    298.2 982.4
    L  185.1% H
    288.2 982.4
    L  185.1% H
    288.2 982.4
    L  185.1% H
    288.2 982.4
    Force Motors
    		27,508.2 20,877
    L  0.9% H
    20415 21180
    L  4.9% H
    18835 21180
    L  -5.8% H
    18835 23221
    L  -6.6% H
    18835 26450
    L  115.0% H
    9967 26450
    L  1467.2% H
    1323 26450
    L  1712.2% H
    911.3 26450
    L  1765.2% H
    591.2 26450
    Blue Jet Healthcare
    		8,507.6 490.5
    L  0.0% H
    488.5 501.6
    L  10.3% H
    445 501.6
    L  32.6% H
    372 501.6
    L  11.4% H
    325 501.6
    L  -32.4% H
    325 1027.8
    L  41.7% H
    319.5 1027.8
    L  41.7% H
    319.5 1027.8
    L  41.7% H
    319.5 1027.8
    JSW Dulux
    		13,431.7 2,949.4
    L  -0.6% H
    2935 2983.8
    L  0.0% H
    2922.2 3033.4
    L  -1.1% H
    2860 3049
    L  -0.9% H
    2667 3125
    L  -14% H
    2658.7 3915.5
    L  20.9% H
    2267 4674
    L  33.7% H
    1687.6 4674
    L  122.4% H
    1315 4674
    Hexaware Technologies
    		29,579.5 485.7
    L  5.5% H
    461.1 487.5
    L  8.5% H
    448.0 487.5
    L  2.2% H
    443.2 506
    L  -19.3% H
    400.2 613
    L  -30.6% H
    400.2 900
    L  -31.4% H
    400.2 900
    L  -31.4% H
    400.2 900
    L  -31.4% H
    400.2 900
    Siemens Energy
    		113,360.3 3,183.2
    L  1.4% H
    3152.2 3260.7
    L  -2.9% H
    3130 3340
    L  15.0% H
    2762.5 3368
    L  18.3% H
    2521.7 3368
    L  28.5% H
    2115 3625
    L  28.4% H
    2115 3625
    L  28.4% H
    2115 3625
    L  28.4% H
    2115 3625
    ITC Hotels
    		34,265.0 164.5
    L  -1.0% H
    163.4 166.5
    L  2.5% H
    160.1 170.3
    L  8.7% H
    149.3 170.3
    L  -12.6% H
    137.3 189.9
    L  -10.1% H
    137.3 261.6
    L  -36.7% H
    137.3 261.6
    L  -36.7% H
    137.3 261.6
    L  -36.7% H
    137.3 261.6
    Leela Palaces Hotels Resorts
    		14,141.4 423.5
    L  0.6% H
    417.0 425
    L  -1.1% H
    415 433.5
    L  -0.4% H
    405 442.8
    L  -4.4% H
    385.1 465.6
    L  -2.7% H
    382.5 474.4
    L  -2.7% H
    382.5 474.4
    L  -2.7% H
    382.5 474.4
    L  -2.7% H
    382.5 474.4
    JSW Cement
    		16,978.0 124.5
    L  -0.4% H
    124.2 125.6
    L  1.7% H
    122.3 126.4
    L  -1.3% H
    121.9 137.8
    L  0.9% H
    109.6 137.8
    L  -15.3% H
    106.7 162.2
    L  -15.3% H
    106.7 162.2
    L  -15.3% H
    106.7 162.2
    L  -15.3% H
    106.7 162.2
    Meesho
    		91,758.1 200.0
    L  0.6% H
    193.3 202
    L  3.6% H
    190.5 227.7
    L  20.9% H
    157.7 227.7
    L  27.5% H
    125.6 227.7
    L  80.2% H
    125.6 254.4
    L  80.2% H
    125.6 254.4
    L  80.2% H
    125.6 254.4
    L  80.2% H
    125.6 254.4
    LG Electronics
    		102,175.6 1,505.3
    L  -2.4% H
    1496.5 1553.6
    L  -5.5% H
    1496.5 1615
    L  5.3% H
    1434.7 1661.6
    L  -1.1% H
    1304.1 1661.6
    L  32.0% H
    1304.1 1749
    L  32.0% H
    1304.1 1749
    L  32.0% H
    1304.1 1749
    L  32.0% H
    1304.1 1749
    Tega Industries
    		12,486.2 1,662
    L  1.0% H
    1635 1678
    L  -0.1% H
    1601.6 1700.1
    L  -3.0% H
    1601.6 1770
    L  -7.4% H
    1560.8 1862.7
    L  30.7% H
    1305.3 2125
    L  151.6% H
    652 2328.9
    L  266.9% H
    397 2328.9
    L  266.9% H
    397 2328.9
    Cemindia Projects
    		16,425.5 956.2
    L  -1.5% H
    951.6 975
    L  17.3% H
    816 982.8
    L  58.2% H
    604.2 982.8
    L  49.4% H
    503.3 982.8
    L  82.6% H
    503.3 982.8
    L  650.5% H
    128.0 982.8
    L  1175.7% H
    55.6 982.8
    L  664.9% H
    26.2 982.8
    Piramal Finance
    		45,734.5 2,017.6
    L  5.3% H
    1918 2031
    L  1.0% H
    1870 2031
    L  17.4% H
    1620.1 2073.2
    L  17.2% H
    1620.1 2073.2
    L  79.5% H
    1260 2073.2
    L  79.5% H
    1260 2073.2
    L  79.5% H
    1260 2073.2
    L  79.5% H
    1260 2073.2
    Tata Motors CV
    		158,708.5 431
    L  -0.7% H
    426 437.5
    L  5.2% H
    404.5 437.8
    L  1.3% H
    403.9 449.9
    L  -7.7% H
    375.8 509
    L  65.3% H
    306.3 509
    L  65.3% H
    306.3 509
    L  65.3% H
    306.3 509
    L  65.3% H
    306.3 509
    Zydus Wellness
    		16,464.8 517.5
    L  2.7% H
    501.6 523.1
    L  1.8% H
    500.1 523.1
    L  5.7% H
    477.1 552.4
    L  27.1% H
    367.6 552.4
    L  50.1% H
    340.7 552.4
    L  71.1% H
    285.0 552.4
    L  22.2% H
    274.0 552.4
    L  243.1% H
    140.2 552.4
    Paradeep Phosphates
    		12,964.7 124.9
    L  -2.0% H
    124.6 129.3
    L  -3.2% H
    120.8 131.5
    L  4.6% H
    116.1 138.5
    L  -3.5% H
    99.7 138.5
    L  -12.0% H
    99.7 234.4
    L  124.4% H
    51.7 234.4
    L  197.3% H
    37.5 234.4
    L  197.3% H
    37.5 234.4
    Billionbrains Garage Ventures
    		128,371.5 204.6
    L  -1.7% H
    204 210.2
    L  -4.8% H
    203.3 224.4
    L  9.6% H
    187.1 227.2
    L  23.1% H
    146 227.2
    L  104.6% H
    112 227.2
    L  104.6% H
    112 227.2
    L  104.6% H
    112 227.2
    L  104.6% H
    112 227.2
    Tata Capital
    		136,557.4 321.7
    L  -1.3% H
    321.1 325.8
    L  -3.4% H
    321.1 336.7
    L  -1.4% H
    319 346
    L  -8.4% H
    300.2 358.9
    L  -1.3% H
    300.2 367.3
    L  -1.3% H
    300.2 367.3
    L  -1.3% H
    300.2 367.3
    L  -1.3% H
    300.2 367.3
    Acutaas Chemicals
    		22,386.0 2,734.3
    L  0.3% H
    2700 2759
    L  5.4% H
    2538 2759
    L  17.8% H
    2255.6 2759
    L  36.5% H
    2005.7 2759
    L  135.5% H
    1059 2759
    L  425.6% H
    502.2 2759
    L  796.5% H
    383.1 2759
    L  796.5% H
    383.1 2759
    Belrise Industries
    		19,790.0 222.4
    L  -2.4% H
    222 228.8
    L  4.6% H
    211 228.8
    L  10.0% H
    199.2 228.8
    L  20.2% H
    173.5 228.8
    L  147.1% H
    89.2 228.8
    L  147.1% H
    89.2 228.8
    L  147.1% H
    89.2 228.8
    L  147.1% H
    89.2 228.8
    ICICI Prudential Asset
    		159,798.7 3,233.1
    L  -2.1% H
    3216 3306
    L  -1.7% H
    3216 3329.5
    L  -0.6% H
    3175.1 3597.5
    L  7.1% H
    2651 3597.5
    L  49.3% H
    2530 3597.5
    L  49.3% H
    2530 3597.5
    L  49.3% H
    2530 3597.5
    L  49.3% H
    2530 3597.5
    Emmvee Photovoltaic Power
    		18,541.0 267.8
    L  1.1% H
    261.1 272.8
    L  2.1% H
    255.5 272.8
    L  19.2% H
    225 299.5
    L  32.0% H
    180 299.5
    L  23.4% H
    171.5 299.5
    L  23.4% H
    171.5 299.5
    L  23.4% H
    171.5 299.5
    L  23.4% H
    171.5 299.5
    Anthem Biosciences
    		44,074.9 784.7
    L  0.7% H
    779.5 805
    L  3.2% H
    752.4 805
    L  8.9% H
    709.5 805
    L  16.3% H
    608.3 805
    L  37.7% H
    579.2 873.5
    L  37.7% H
    579.2 873.5
    L  37.7% H
    579.2 873.5
    L  37.7% H
    579.2 873.5
    Tenneco Clean Air
    		25,848.8 640.5
    L  -1.3% H
    639.1 654.5
    L  3.0% H
    619 657
    L  15.2% H
    545.3 657
    L  12.7% H
    502.6 657
    L  61.3% H
    438.1 657
    L  61.3% H
    438.1 657
    L  61.3% H
    438.1 657
    L  61.3% H
    438.1 657
    Supreme Petrochem
    		13,913.2 739.9
    L  -0.2% H
    732.7 749.8
    L  -2.3% H
    722.7 765
    L  0.0% H
    722.7 847
    L  15.7% H
    618.1 847
    L  5.3% H
    462.3 979
    L  96.7% H
    354.6 979
    L  107.5% H
    303.1 979
    L  798.5% H
    56.7 979
    Physicswallah
    		31,036.2 108.5
    L  -1.3% H
    108.0 110.8
    L  -0.1% H
    105.3 111.8
    L  7.2% H
    98.5 113.3
    L  -5.4% H
    77.7 115.2
    L  -0.4% H
    77.7 162.0
    L  -0.4% H
    77.7 162.0
    L  -0.4% H
    77.7 162.0
    L  -0.4% H
    77.7 162.0
    Gabriel
    		16,259.1 1,131.9
    L  0.5% H
    1125 1154
    L  10.4% H
    1012.5 1154
    L  24.8% H
    896.6 1154
    L  16.8% H
    795.7 1154
    L  98.3% H
    578 1388
    L  586% H
    166.6 1388
    L  976.0% H
    102 1388
    L  1159.1% H
    39.5 1388
    Travel Food Services
    		16,433.6 1,248
    L  -0.2% H
    1242 1255.7
    L  -0.9% H
    1232.6 1318.8
    L  -2.3% H
    1232.6 1352.9
    L  8.1% H
    1089 1352.9
    L  13.5% H
    1008.5 1445
    L  13.5% H
    1008.5 1445
    L  13.5% H
    1008.5 1445
    L  13.5% H
    1008.5 1445
    Anupam Rasayan
    		15,621.1 1,372.1
    L  0.4% H
    1354.3 1382
    L  2.1% H
    1326.8 1415
    L  7.5% H
    1250.6 1415
    L  4.0% H
    1162.3 1415
    L  53.5% H
    885 1415
    L  20.7% H
    601 1415
    L  90.3% H
    546.8 1415
    L  147.2% H
    474 1415
    Gallantt Ispat
    		20,973.3 869.3
    L  0.3% H
    850.7 889.2
    L  0.9% H
    831.1 895.6
    L  30.6% H
    645 948
    L  50% H
    509.8 948
    L  109.1% H
    423 948
    L  1551.0% H
    52.0 948
    L  1363.4% H
    49.6 948
    L  2821.8% H
    17.2 948
    Jain Resource Recycling
    		19,721.7 571.5
    L  13.4% H
    506 594.0
    L  24.5% H
    453.5 594.0
    L  35.3% H
    400.8 594.0
    L  42.2% H
    365.6 594.0
    L  146.3% H
    247.6 594.0
    L  146.3% H
    247.6 594.0
    L  146.3% H
    247.6 594.0
    L  146.3% H
    247.6 594.0
    Pine Labs
    		22,522.3 196.1
    L  -2.7% H
    195.5 207.5
    L  1.3% H
    193.6 207.5
    L  15.3% H
    168.9 214.2
    L  -9.6% H
    151.1 216.4
    L  -11.3% H
    151.1 284
    L  -11.2% H
    151.1 284
    L  -11.2% H
    151.1 284
    L  -11.2% H
    151.1 284
    Lenskart Solutions
    		84,954.2 489.3
    L  0.3% H
    473.4 498.7
    L  -5.2% H
    473.4 533.2
    L  -4.9% H
    473.4 557.7
    L  5.5% H
    459.2 557.7
    L  21.7% H
    356.1 557.7
    L  21.7% H
    356.1 557.7
    L  21.7% H
    356.1 557.7
    L  21.7% H
    356.1 557.7
    CarTrade Tech
    		9,369.4 1,954.9
    L  1.7% H
    1916.6 2012.2
    L  20.4% H
    1606 2115
    L  7.6% H
    1600 2115
    L  -10.6% H
    1600 2245
    L  22.6% H
    1485 3290.5
    L  353.9% H
    407 3290.5
    L  20.8% H
    340.2 3290.5
    L  20.8% H
    340.2 3290.5
    HDB Financial Services
    		58,094.6 699.7
    L  -0.1% H
    696 705
    L  6.6% H
    658.0 705
    L  13.0% H
    606.1 724.0
    L  -3.7% H
    555.3 731.3
    L  -5.5% H
    555.3 891.9
    L  -5.5% H
    555.3 891.9
    L  -5.5% H
    555.3 891.9
    L  -5.5% H
    555.3 891.9
    Urban Company
    		21,539.6 139.7
    L  -4.7% H
    137.6 147.5
    L  -7.9% H
    137.6 156.2
    L  9.9% H
    128.5 156.2
    L  13.4% H
    100.7 156.2
    L  35.6% H
    100.7 201.2
    L  35.6% H
    100.7 201.2
    L  35.6% H
    100.7 201.2
    L  35.6% H
    100.7 201.2
    Aditya Infotech
    		29,547.3 2,508.3
    L  1.8% H
    2422.2 2527.3
    L  7.9% H
    2223.9 2575
    L  31.8% H
    1837.5 2575
    L  64.4% H
    1428 2575
    L  271.6% H
    1015 2575
    L  271.6% H
    1015 2575
    L  271.6% H
    1015 2575
    L  271.6% H
    1015 2575
    Canara HSBC Life Insurance
    		13,464.4 141.7
    L  -0.6% H
    141.3 144.2
    L  0.3% H
    139.5 146.6
    L  -3.0% H
    133.2 152.7
    L  -3.8% H
    133.2 159
    L  33.7% H
    106 159
    L  33.7% H
    106 159
    L  33.7% H
    106 159
    L  33.7% H
    106 159
    Allied Blenders
    		16,539.3 591.3
    L  3.4% H
    562.4 600
    L  11.2% H
    525 600
    L  26.7% H
    470.1 600
    L  15.9% H
    382.1 600
    L  79.7% H
    332.9 696.8
    L  110.4% H
    279 696.8
    L  110.4% H
    279 696.8
    L  110.4% H
    279 696.8
    Is Nifty 500 worth buying?
    193 Votes:
    Buy 66.84%
    Sell 19.69%
    Hold 13.47%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the red, and is down by -0.42% at 23115.65.
    Nifty 500 is currently trading down -0.42% on an intraday basis. In the past week the index rose 1.90%. index has been down -2.40% in the past quarter and rose 6.64% in the past year. You can view this in the overview section.