1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

22465.35 -32.35 (-0.14%)

05 Jun, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 500 PB

3.5

Nifty 500 PE

22.3

Nifty 500 DIV

1.1

Nifty 500 EPS

1,007.9

Nifty 500 Index

Nifty 500 ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
22.9700
-0.02 (-0.09%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

-32.35 -0.14%
Day Change
4
34
221
200
33
8
-15.95 -0.07%
Qtr Change
125
36
26
27
42
243
-191.65 -0.85%
Week Change
47
116
134
91
68
42
-1369.90 -5.75%
Half Year Change
229
19
21
15
26
190
-668.05 -2.89%
Month Change
200
77
50
38
44
91
-699.75 -3.02%
Year Change
239
21
13
10
21
196
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		36,042.7 31,995
    L  -0.9% H
    31800 32580
    L  -2.5% H
    31800 33200
    L  -1.6% H
    30280 34545
    L  -6.8% H
    28730 35175
    L  9.0% H
    28275 38030
    L  16.7% H
    25718.2 40856.5
    L  22.5% H
    17273 40856.5
    L  155.6% H
    10008.8 40856.5
    ACC
    		24,972.0 1,329.8
    L  -1.6% H
    1323 1373.6
    L  -5.0% H
    1323 1409
    L  -6.0% H
    1323 1435
    L  -11.4% H
    1251.7 1497.4
    L  -30.2% H
    1251.7 2028.8
    L  -28.4% H
    1251.7 2844
    L  -33.8% H
    1251.7 2844
    L  -13.4% H
    895.2 2844
    AIA Engineering
    		43,213.9 4,630.7
    L  0.7% H
    4602.5 4775
    L  2.8% H
    4428.7 4775
    L  18.4% H
    3700 4775
    L  26.0% H
    3252.7 4775
    L  32.2% H
    3001.1 4775
    L  48.8% H
    3001.1 4950.0
    L  140.0% H
    1475.1 4950.0
    L  364.3% H
    970.0 4950.0
    APL Apollo Tubes
    		50,606.0 1,822.6
    L  0.8% H
    1810 1854.7
    L  -0.5% H
    1736 1854.7
    L  -4.8% H
    1736 2011.7
    L  -15.3% H
    1736 2173
    L  -5.1% H
    1492 2301.4
    L  56.6% H
    1141 2301.4
    L  175.6% H
    649 2301.4
    L  1905.9% H
    81.1 2301.4
    AU SF Bank
    		72,582.8 969.4
    L  0.8% H
    960.9 982
    L  -1.6% H
    941.4 997.8
    L  -5.3% H
    941.4 1052.3
    L  0.5% H
    831.7 1079.6
    L  29.3% H
    682.2 1079.6
    L  28.9% H
    478.4 1079.6
    L  93.5% H
    462.5 1079.6
    L  269.3% H
    183 1079.6
    Adani Ports
    		394,052.5 1,824.2
    L  1.9% H
    1796.7 1827.9
    L  1.1% H
    1745.2 1840
    L  4.3% H
    1683.2 1842.8
    L  23.5% H
    1293.5 1842.8
    L  24.0% H
    1290.5 1842.8
    L  144.7% H
    703 1842.8
    L  118.8% H
    395.1 1842.8
    L  795.5% H
    195.4 1842.8
    Adani Energy
    		189,682.5 1,579
    L  3.9% H
    1527 1591.4
    L  4.3% H
    1445 1591.4
    L  12.2% H
    1236.6 1591.4
    L  59.1% H
    903.2 1591.4
    L  78.6% H
    744.9 1591.4
    L  93.4% H
    588 1591.4
    L  -1.4% H
    588 4236.8
    L  4896.8% H
    31.1 4236.8
    Aditya Birla Fashion
    		7,334.2 60.1
    L  -1.5% H
    59.9 61.7
    L  -7% H
    59.9 65.7
    L  -9.2% H
    59.9 69.1
    L  -3.7% H
    53.5 69.1
    L  -22.7% H
    53.5 95.0
    L  -71.0% H
    53.5 364.4
    L  -70.5% H
    53.5 364.4
    L  -54.9% H
    53.5 364.4
    Aegis Logistics
    		27,041.0 770.4
    L  1.9% H
    752 779
    L  2.9% H
    747.6 792.3
    L  4.8% H
    646.1 792.3
    L  16.0% H
    576.1 792.3
    L  -3.7% H
    576.1 944.6
    L  122.2% H
    280 1037
    L  110.0% H
    167.3 1037
    L  560.2% H
    107.3 1037
    Ajanta Pharma
    		37,180.1 2,976.5
    L  1.0% H
    2900 3025.1
    L  1.6% H
    2851.5 3028.9
    L  -3.9% H
    2850 3314.9
    L  -0.5% H
    2696.6 3314.9
    L  15.8% H
    2329.9 3314.9
    L  111.0% H
    1380 3485
    L  128.3% H
    1061.8 3485
    L  187.8% H
    550 3485
    Alkem Laboratories
    		62,789.6 5,251.5
    L  -0.5% H
    5222.5 5338.5
    L  -4.5% H
    5162.5 5474
    L  -5.5% H
    5162.5 5789
    L  -5.0% H
    5075 5789
    L  8% H
    4716.2 5933.5
    L  55.0% H
    3307.2 6439.9
    L  65.9% H
    2828 6439.9
    L  284.7% H
    1330 6439.9
    Amara Raja Energy
    		15,561.7 850.3
    L  -1.1% H
    847.3 870
    L  -4.1% H
    845 898
    L  -3.5% H
    793 924.5
    L  5.3% H
    670 957
    L  -15.0% H
    670 1057.9
    L  37.5% H
    599 1776.0
    L  12.1% H
    438.1 1776.0
    L  1.5% H
    348.6 1776.0
    Ambuja Cements
    		103,211.0 417.6
    L  -2.1% H
    415 430.5
    L  -6.8% H
    415 452
    L  -6.6% H
    415 462
    L  -10.5% H
    394 471.4
    L  -24.8% H
    394 625.0
    L  -9.1% H
    394 707.0
    L  25.7% H
    274 707.0
    L  82.4% H
    136.6 707.0
    Apollo Hospitals
    		119,406.0 8,304.5
    L  0.7% H
    8240 8341
    L  1.6% H
    7816 8341
    L  7.0% H
    7744 8443
    L  7.5% H
    7080 8443
    L  19.6% H
    6696.5 8443
    L  68.1% H
    4726 8443
    L  145.7% H
    3141.8 8443
    L  513.3% H
    910.1 8443
    Apollo Tyres
    		25,200.8 396.8
    L  0.3% H
    395.1 399
    L  0.6% H
    379.8 399
    L  -3.8% H
    365.3 428.8
    L  -9.8% H
    365.3 449.3
    L  -15.8% H
    365.3 540.5
    L  1.3% H
    365 584.9
    L  72.1% H
    165.3 584.9
    L  161.4% H
    73.4 584.9
    Ashok Leyland
    		85,341.2 145.3
    L  0.6% H
    143.8 146.5
    L  -6.5% H
    142.2 157.6
    L  -13.4% H
    142.2 172.8
    L  -25.4% H
    142.2 195.4
    L  20.1% H
    115.0 215.4
    L  93.5% H
    75.1 215.4
    L  126.3% H
    46.6 215.4
    L  176.0% H
    16.9 215.4
    Asian Paints
    		257,707.7 2,686.7
    L  0.9% H
    2665 2699.8
    L  0.6% H
    2607.9 2778.8
    L  6.7% H
    2500 2778.8
    L  17.9% H
    2115 2778.8
    L  19.7% H
    2115 2985.7
    L  -16.4% H
    2115 3568
    L  -8.1% H
    2115 3590
    L  161.8% H
    851.1 3590
    Astral
    		40,802.6 1,518.8
    L  -2.0% H
    1513.6 1564.4
    L  -3.8% H
    1490.5 1595
    L  -3.6% H
    1431.6 1614.8
    L  -10.1% H
    1431.6 1768.7
    L  -0.5% H
    1263.7 1768.7
    L  -20.5% H
    1232.3 2454
    L  6.7% H
    1186.2 2454
    L  633.1% H
    165.2 2454
    Atul
    		19,662.7 6,678.5
    L  -0.9% H
    6650 6829
    L  -2.6% H
    6539 6950
    L  -6.0% H
    6539 7180
    L  4.1% H
    5977 7180
    L  -9.5% H
    5560.5 7788
    L  -1.1% H
    4752 8180
    L  -22.4% H
    4752 10969
    L  254.3% H
    1795.4 10969
    Aurobindo Pharma
    		84,930.6 1,462.3
    L  -0.1% H
    1456 1496.5
    L  2.5% H
    1415.1 1496.5
    L  -1.5% H
    1411 1550
    L  18.7% H
    1182.1 1550
    L  25.9% H
    1016.1 1550
    L  120.2% H
    661.1 1592
    L  52.5% H
    397.2 1592
    L  87.7% H
    288.9 1592
    Avenue Supermarts
    		270,297.2 4,144.2
    L  0.1% H
    4112 4235.2
    L  2.2% H
    3988.8 4235.2
    L  -6.5% H
    3988.8 4448
    L  6.9% H
    3630 4644
    L  -1.4% H
    3529 4949.5
    L  17.5% H
    3340 5484.9
    L  29.6% H
    3108.1 5900
    L  1286.0% H
    558.3 5900
    Axis Bank
    		395,692.5 1,272.3
    L  1.5% H
    1252.1 1276
    L  -1.1% H
    1230.3 1293.2
    L  -1.7% H
    1222.1 1317
    L  -3.3% H
    1150.3 1391
    L  6.5% H
    1042.5 1418.3
    L  31.4% H
    927.2 1418.3
    L  71.5% H
    618.3 1418.3
    L  138.8% H
    286 1418.3
    Bajaj Auto
    		289,056.6 10,342
    L  -0.2% H
    10317 10446
    L  -1.1% H
    10178 10619
    L  0.2% H
    10078.5 10834
    L  5.4% H
    8624 10834
    L  19.7% H
    7858.5 10834
    L  118.8% H
    4541 12774
    L  143.3% H
    3027.1 12774
    L  293.2% H
    1788.7 12774
    Bajaj Finance
    		553,736.4 889.4
    L  1.7% H
    874 913
    L  -2.1% H
    860.5 918
    L  -9.3% H
    860.5 992.3
    L  -6.4% H
    787.9 992.3
    L  -5.1% H
    787.9 1102.5
    L  25.0% H
    618.8 1102.5
    L  48.4% H
    522 1102.5
    L  2188.1% H
    37.1 1102.5
    Bajaj Finserv
    		272,605.7 1,703.2
    L  -0.4% H
    1698 1740.5
    L  -4.5% H
    1698 1805.7
    L  -7.2% H
    1693.8 1849.6
    L  -8.9% H
    1597 1874.8
    L  -14.4% H
    1597 2195
    L  15.5% H
    1419.1 2195
    L  40.1% H
    1072.7 2195
    L  812.8% H
    176.2 2195
    Bajaj Holdings
    		113,508.2 10,199
    L  0.7% H
    10131 10355
    L  -1.6% H
    10060 10547
    L  -3.9% H
    9940 10931
    L  -3.4% H
    8588 10931
    L  -28.4% H
    8588 14763
    L  46.3% H
    6627.9 14763
    L  189.1% H
    3451 14763
    L  560.1% H
    1460.2 14763
    Balkrishna Industries
    		41,408.5 2,142
    L  -2.3% H
    2135 2236
    L  -2.9% H
    2131 2240.1
    L  -4.0% H
    2063.7 2351.5
    L  -4.8% H
    2015.4 2365
    L  -14.1% H
    2015.4 2801.3
    L  -6.8% H
    2015.4 3375
    L  -3.2% H
    1690.6 3375
    L  533.2% H
    325 3375
    Balrampur Chini
    		11,235.2 531.8
    L  -0.1% H
    529.3 541
    L  3.3% H
    513.5 559.9
    L  1.3% H
    510.2 563.4
    L  10.6% H
    443 563.4
    L  -13.1% H
    393.6 627.8
    L  35.6% H
    343.5 691.8
    L  67.8% H
    297.6 691.8
    L  355.9% H
    58.7 691.8
    Bank of Baroda
    		136,368.8 263.7
    L  -2.8% H
    262.8 269.4
    L  -1.8% H
    260.8 272.2
    L  -2.4% H
    255.3 274.3
    L  -10.7% H
    241 297.2
    L  7.1% H
    230.5 325.5
    L  42.3% H
    182.7 325.5
    L  222.2% H
    72.5 325.5
    L  83.8% H
    36 325.5
    Bank of India
    		64,402.0 141.5
    L  1.3% H
    139.8 143.4
    L  1.1% H
    134.6 143.4
    L  -0.6% H
    134.6 147.5
    L  -11.4% H
    134.5 157.7
    L  13.7% H
    108.8 178.4
    L  91.0% H
    69.5 178.4
    L  71.7% H
    40.4 178.4
    L  67.4% H
    30.4 216.8
    Bata
    		8,541.9 664.6
    L  1.1% H
    659.1 670.3
    L  -0.7% H
    653.9 686.5
    L  -8.3% H
    653.9 735.5
    L  -10.6% H
    605 779
    L  -45.5% H
    605 1284.9
    L  -57.9% H
    605 1771.5
    L  -57.4% H
    605 2262
    L  18.9% H
    399.2 2262
    Berger Paints
    		57,158.0 490.3
    L  -0.8% H
    487.2 500.7
    L  -2.1% H
    487.2 518.9
    L  2.5% H
    479 540.4
    L  11.3% H
    391.1 540.4
    L  -15.7% H
    391.1 605
    L  -9.8% H
    391.1 679.8
    L  -26.1% H
    391.1 727.5
    L  190.2% H
    148.3 727.5
    Bharat Electronics
    		298,385.2 408.2
    L  -0.4% H
    405.1 412
    L  -0.6% H
    400.3 413.7
    L  -6.9% H
    400.3 443.8
    L  -12.9% H
    399.4 470
    L  4.5% H
    361.2 473.5
    L  245.8% H
    116.4 473.5
    L  701.5% H
    46.8 473.5
    L  1149.1% H
    18.7 473.5
    Bharat Forge
    		92,261.5 1,929.8
    L  -0.4% H
    1917.1 1952
    L  -1.4% H
    1870.5 1988.5
    L  3.0% H
    1827.6 2044
    L  0.3% H
    1610.2 2044
    L  48.9% H
    1100.5 2044
    L  140.5% H
    799.1 2044
    L  157.0% H
    595 2044
    L  421.0% H
    207.5 2044
    Bharat Heavy Electricals
    		134,738.4 387.0
    L  -0.6% H
    382.6 400.4
    L  -7.2% H
    382.6 417.8
    L  0.3% H
    382.6 424.9
    L  49.4% H
    239.2 424.9
    L  51.3% H
    205.1 424.9
    L  361.5% H
    83.1 424.9
    L  423.6% H
    41.4 424.9
    L  391.5% H
    18.4 424.9
    Bharat Petroleum
    		127,985.9 295
    L  -0.1% H
    291.8 295.9
    L  -1.0% H
    290.1 300.4
    L  -6.1% H
    276.6 317.0
    L  -16.4% H
    266.6 342.2
    L  -6.9% H
    266.6 391.7
    L  65.7% H
    165.7 391.7
    L  23.4% H
    144.0 391.7
    L  167.0% H
    107.7 391.7
    Bharti Airtel
    		1,042,987.9 1,798.2
    L  -1.1% H
    1790.7 1827.8
    L  -1.7% H
    1777.4 1842
    L  -1.9% H
    1740.5 1953.8
    L  -3.9% H
    1740.5 1953.8
    L  -3.9% H
    1740.5 2174.5
    L  116.8% H
    819 2174.5
    L  237.6% H
    519 2174.5
    L  415.6% H
    276.9 2174.5
    Indus Towers
    		113,348.7 429.7
    L  -0.2% H
    428.9 437
    L  -2.8% H
    424.5 446.4
    L  5.2% H
    396.5 449.4
    L  -5.0% H
    390.8 450.2
    L  9.9% H
    312.6 481.5
    L  173.2% H
    154.7 481.5
    L  73.1% H
    135.2 481.5
    L  14.3% H
    120.1 482.8
    Biocon
    		66,830.0 412.3
    L  -0.9% H
    411.5 425
    L  -3.8% H
    406.1 435
    L  8.3% H
    371.8 440.4
    L  5.5% H
    337.7 440.4
    L  24.9% H
    330.9 440.4
    L  69.4% H
    217.5 440.4
    L  7.1% H
    191.6 440.4
    L  240.6% H
    114.7 487.8
    Blue Dart Express
    		11,152.4 4,700.1
    L  -0.4% H
    4686.2 4771.2
    L  -0.9% H
    4675 4809.8
    L  -16.8% H
    4675 5775.5
    L  -13.0% H
    4675 5775.5
    L  -27.7% H
    4675 7080
    L  -25.9% H
    4675 9488.7
    L  -22.1% H
    4675 9640
    L  -20.3% H
    1822.4 9640
    Blue Star
    		32,524.1 1,581.8
    L  -1.6% H
    1572.1 1625.9
    L  -0.5% H
    1508.1 1652.8
    L  -12.4% H
    1508.1 1825.8
    L  -18.8% H
    1450 1984
    L  -0.5% H
    1450 2040
    L  118.0% H
    701.7 2417
    L  282.4% H
    379 2417
    L  643.3% H
    201.6 2417
    BBTC
    		10,668.8 1,529.1
    L  2.6% H
    1491.1 1535
    L  1.8% H
    1471.5 1535
    L  -1.6% H
    1455.1 1610.8
    L  -5.6% H
    1314.6 1610.8
    L  -22.8% H
    1314.6 2155
    L  63.0% H
    940 2975
    L  19.2% H
    781.1 2975
    L  301.7% H
    376.5 2975
    Bosch
    		109,834.2 37,240
    L  0.7% H
    36600 37475
    L  1.7% H
    35755 38350
    L  1.6% H
    34825 38855
    L  11.7% H
    28610 38855
    L  17.9% H
    28610 41945
    L  97.3% H
    17931.2 41945
    L  138.2% H
    12932.5 41945
    L  67.8% H
    7850 41945
    Brigade Enterprises
    		15,934.7 651.4
    L  0.3% H
    640.8 655.5
    L  -0.2% H
    640.8 662.2
    L  -19.5% H
    640.1 798
    L  -2.1% H
    601 816
    L  -49.0% H
    601 1285.1
    L  13.4% H
    546.2 1453.1
    L  142.7% H
    259.5 1453.1
    L  547.5% H
    90.5 1453.1
    Britannia Industries
    		123,336.6 5,120.5
    L  0.6% H
    5071 5135
    L  -1.6% H
    5035 5230
    L  -11.5% H
    5035 5891.5
    L  -14.4% H
    5035 5995
    L  -8.7% H
    5035 6336
    L  8.8% H
    4347.7 6469.9
    L  46.7% H
    3050 6469.9
    L  269.2% H
    1259.6 6469.9
    CCL Products
    		14,409.0 1,079.1
    L  1.1% H
    1065.3 1085
    L  2.4% H
    1043 1088.9
    L  -8.4% H
    1043 1217.5
    L  6.2% H
    985 1217.5
    L  23.3% H
    779.5 1217.5
    L  69.7% H
    525 1217.5
    L  196.4% H
    310 1217.5
    L  356.8% H
    137 1217.5
    Crisil
    		28,366.4 3,878.9
    L  -0.6% H
    3870.5 3933.7
    L  -1.8% H
    3808.7 3997.8
    L  -6.7% H
    3808.7 4250
    L  -9.6% H
    3686 4463.9
    L  -27.5% H
    3686 6139
    L  2.9% H
    3660.7 6950
    L  92.2% H
    1976.4 6950
    L  70.1% H
    1052.7 6950
    Zydus Lifesciences
    		109,578.9 1,089
    L  0.4% H
    1082.2 1097
    L  1.1% H
    1048.9 1108.9
    L  16% H
    925.1 1115.5
    L  19.3% H
    835.5 1115.5
    L  13.4% H
    835.5 1115.5
    L  111.3% H
    504 1324.3
    L  71.1% H
    319 1324.3
    L  236.8% H
    202 1324.3
    Can Fin Homes
    		10,757.5 807.9
    L  -1.1% H
    803.1 824.5
    L  -2.6% H
    801.1 841.6
    L  -10.6% H
    801.1 909.6
    L  -2.3% H
    772 943.9
    L  3.2% H
    708.6 971.5
    L  12.5% H
    558.5 971.5
    L  46.7% H
    406.7 971.5
    L  226.3% H
    216.4 971.5
    Canara Bank
    		123,188.5 135.8
    L  2.0% H
    133.0 136.4
    L  3.8% H
    125.5 136.4
    L  -1.6% H
    123.7 139.4
    L  -7.0% H
    121.8 146.9
    L  17.4% H
    103.6 162.9
    L  117.8% H
    58.3 162.9
    L  321.5% H
    28.3 162.9
    L  260.9% H
    14.7 162.9
    Carborundum Universal
    		19,807.5 1,039.8
    L  1.1% H
    1023.9 1070
    L  1.0% H
    1005.4 1070
    L  5.3% H
    987.8 1166.4
    L  29.3% H
    735.2 1166.4
    L  9.5% H
    735.2 1166.4
    L  -10.7% H
    735.2 1841.2
    L  76.3% H
    562.5 1841.2
    L  369.5% H
    179.0 1841.2
    Castrol
    		18,152.4 183.5
    L  -0.1% H
    183.5 185.5
    L  0.2% H
    182.1 186
    L  -1.4% H
    180.5 187
    L  -1.8% H
    170.1 188.5
    L  -15.4% H
    170.1 232.4
    L  61.2% H
    112.5 284.4
    L  30.1% H
    99.1 284.4
    L  -4.9% H
    89.6 284.4
    Ceat
    		12,909.6 3,191.5
    L  -1.2% H
    3185 3260.4
    L  -1.5% H
    3153.7 3266.6
    L  -4.9% H
    3093.6 3399
    L  -7.7% H
    3093.6 3949.9
    L  -16.0% H
    3000.5 4438
    L  68.6% H
    1885.5 4438
    L  140.0% H
    890 4438
    L  253.7% H
    600 4438
    Central Bank
    		27,498.2 30.4
    L  0.3% H
    29.9 30.9
    L  -1.3% H
    29.3 31.1
    L  -17.3% H
    29.3 37.3
    L  -18.2% H
    29.3 37.3
    L  -23.7% H
    29.3 41.1
    L  10.7% H
    26.6 76.9
    L  42.6% H
    16.3 76.9
    L  -63.7% H
    10.1 123.3
    Chambal Fertilisers
    		18,738.5 467.7
    L  1.1% H
    463.5 470
    L  0.3% H
    457.3 480
    L  3.3% H
    422 483
    L  9.4% H
    399.8 483
    L  -13.4% H
    399.8 580.7
    L  67.6% H
    250.1 742.2
    L  61.6% H
    248.4 742.2
    L  626.2% H
    53.6 742.2
    Cholamandalam
    		126,654.7 1,503.2
    L  1.2% H
    1480.1 1549
    L  -2.2% H
    1444.6 1549
    L  -12.2% H
    1444.6 1734.8
    L  -7.6% H
    1299.4 1734.8
    L  -5.7% H
    1299.4 1831.5
    L  42.2% H
    997.3 1831.5
    L  163.4% H
    469.3 1831.5
    L  647.2% H
    117.4 1831.5
    Cipla
    		113,203.4 1,401.3
    L  0.2% H
    1382 1406.1
    L  0.0% H
    1354 1413.6
    L  2.7% H
    1274.7 1444.5
    L  6.1% H
    1165.7 1444.5
    L  -6.8% H
    1165.7 1673
    L  44.2% H
    955.2 1702.1
    L  48.1% H
    850 1702.1
    L  200.3% H
    355.3 1702.1
    City Union Bank
    		18,194.6 244.9
    L  -0.5% H
    243.2 248.1
    L  -4.2% H
    243.2 258.6
    L  -10.3% H
    242.4 273.9
    L  -5.7% H
    226.5 293.5
    L  21.7% H
    187.1 324.1
    L  95.4% H
    119.5 324.1
    L  47.5% H
    109 324.1
    L  181.0% H
    85.5 324.1
    Coal India
    		291,065.7 472.3
    L  -1.9% H
    469.1 483.6
    L  3.1% H
    456.6 484.5
    L  0.5% H
    428.4 484.5
    L  7.2% H
    427.5 491.3
    L  18.4% H
    368.7 491.3
    L  107.3% H
    223.3 543.6
    L  208.5% H
    132.8 543.6
    L  54.4% H
    109.6 543.6
    Colgate-Palmolive
    		54,383.5 1,999.5
    L  -0.2% H
    1991 2020.9
    L  -2.9% H
    1976.5 2053
    L  -7.3% H
    1976.5 2223.7
    L  -9.3% H
    1782 2223.7
    L  -17.8% H
    1782 2504
    L  23.4% H
    1593.4 3890
    L  17.8% H
    1375.6 3890
    L  133.9% H
    850.6 3890
    Container Corp
    		34,345.2 451.0
    L  -0.8% H
    446.8 457.8
    L  -2.7% H
    446 469.9
    L  -14.0% H
    446 537
    L  -6% H
    421.5 537
    L  -30.4% H
    421.5 650.7
    L  -15.9% H
    421.5 944
    L  -21.0% H
    421.5 944
    L  32.2% H
    210.7 944
    Coromandel
    		53,008.2 1,796.8
    L  1.9% H
    1770.3 1817.3
    L  2.5% H
    1729.1 1830.6
    L  -11.0% H
    1720.2 2035
    L  -11.2% H
    1720.2 2197.9
    L  -21.8% H
    1720.2 2718.9
    L  88.0% H
    913.6 2718.9
    L  115.9% H
    709.4 2718.9
    L  658.6% H
    215 2718.9
    Crompton Greaves
    		17,166.8 266.6
    L  -1% H
    264.4 272.3
    L  -5.2% H
    264.4 283.9
    L  -6.1% H
    264.4 310.5
    L  7.5% H
    222.2 310.5
    L  -24.2% H
    217.4 362
    L  -4.2% H
    217.4 484
    L  -33.4% H
    217.4 512.8
    L  100.4% H
    130 512.8
    Cummins
    		160,332.5 5,784
    L  -0.1% H
    5750 5869
    L  -1.7% H
    5607 5979.5
    L  8.6% H
    5147.5 6100
    L  20.5% H
    4394 6100
    L  70.9% H
    3212.2 6100
    L  220.0% H
    1653.3 6100
    L  613.5% H
    808.5 6100
    L  623.2% H
    280 6100
    Cyient
    		9,746.0 877.2
    L  -1.7% H
    872.2 906.2
    L  -3.4% H
    872.2 931.5
    L  -2.6% H
    856.3 932
    L  -0.9% H
    750.3 989.5
    L  -33.9% H
    750.3 1368.6
    L  -34.5% H
    750.3 2459.0
    L  9.1% H
    720 2459.0
    L  85.4% H
    184 2459.0
    DLF
    		142,998.8 577.7
    L  0.0% H
    574.1 588
    L  -2.2% H
    572 601.9
    L  -5.2% H
    553.8 620
    L  0.0% H
    489.4 620
    L  -34.4% H
    489.4 886.8
    L  16.8% H
    463.1 967.6
    L  94.5% H
    279.5 967.6
    L  336.3% H
    101 967.6
    Dabur
    		75,242.2 424.2
    L  -0.1% H
    420.6 427.0
    L  -4.3% H
    414.6 442
    L  -9.0% H
    414.6 490.5
    L  -11.4% H
    403.4 490.5
    L  -11.9% H
    403.4 577
    L  -22.5% H
    403.4 672
    L  -22.0% H
    403.4 672
    L  39.9% H
    259.2 672
    Divi's Laboratories
    		175,819.9 6,623
    L  0.4% H
    6567 6636.5
    L  -0.7% H
    6450.5 6702.5
    L  -1.2% H
    6450.5 6968
    L  4.7% H
    5647.5 6968
    L  1.2% H
    5636.5 7071.5
    L  87.2% H
    3295.3 7071.5
    L  55.4% H
    2730 7071.5
    L  479.9% H
    532.7 7071.5
    Dr. Lal Pathlabs
    		25,764.3 1,536.9
    L  -1.6% H
    1528 1584.8
    L  -4.4% H
    1528 1611.2
    L  -3.1% H
    1528 1719.9
    L  13.0% H
    1272.6 1719.9
    L  8% H
    1272.6 1770
    L  52.3% H
    958.0 1827.0
    L  7.2% H
    881.0 2122.8
    L  210.7% H
    361.5 2122.8
    Dr. Reddy's Labs
    		106,685.9 1,278.2
    L  0.8% H
    1268.5 1289.4
    L  -1.9% H
    1248.4 1319.6
    L  -2.5% H
    1230 1346.8
    L  -2.0% H
    1167.5 1375.9
    L  -3.2% H
    1148.4 1379.7
    L  37.8% H
    927.4 1421.5
    L  21.6% H
    730.8 1421.5
    L  102.8% H
    374.6 1421.5
    EID Parry
    		13,081.1 735.2
    L  -2.1% H
    733 760.5
    L  -2.7% H
    733 767.2
    L  -14.2% H
    733 865.5
    L  -10.8% H
    733 913.9
    L  -24.2% H
    733 1246.8
    L  56.2% H
    452.4 1246.8
    L  75.2% H
    377.3 1246.8
    L  196.5% H
    102.2 1246.8
    Eicher Motors
    		194,066.3 7,070
    L  -0.6% H
    7029 7150
    L  -1.5% H
    6950 7240.5
    L  -3.3% H
    6752.5 7471.5
    L  -7.2% H
    6442 7574
    L  31.1% H
    5219.5 8230
    L  90.8% H
    3160 8230
    L  157.6% H
    2159.6 8230
    L  272.2% H
    1245.0 8230
    Emami
    		16,796.5 384.8
    L  -1.5% H
    383.1 391.9
    L  -3.6% H
    379.7 400.8
    L  -14.9% H
    379.7 459.5
    L  -16.1% H
    379.7 477
    L  -34.0% H
    379.7 634.2
    L  -2.4% H
    371 860
    L  -28.6% H
    340.6 860
    L  -25.0% H
    131.0 860
    Endurance Tech
    		35,943.6 2,555.3
    L  -0.7% H
    2538 2607
    L  -6.1% H
    2538 2823
    L  8.5% H
    2365 2823
    L  4.2% H
    2142.8 2823
    L  3.0% H
    2142.8 3079.9
    L  72.3% H
    1478 3079.9
    L  70.5% H
    1047.2 3079.9
    L  441.4% H
    518.8 3079.9
    Engineers India
    		13,364.2 237.8
    L  0.1% H
    235.2 240.5
    L  2.6% H
    221.1 240.5
    L  -9.4% H
    213 267
    L  16.1% H
    177.5 267
    L  3.5% H
    163.6 267
    L  115.7% H
    107.5 303.9
    L  182.2% H
    56 303.9
    L  150.8% H
    49.2 303.9
    Escorts Kubota
    		31,118.8 2,781.5
    L  1.1% H
    2751.6 2799
    L  -2.7% H
    2700 2899
    L  -16.2% H
    2700 3408
    L  -15.5% H
    2700 3414
    L  -15.5% H
    2700 4180
    L  26.6% H
    2111.9 4420
    L  128.2% H
    1128 4420
    L  1508.3% H
    170.2 4420
    Exide Industries
    		33,961.8 399.6
    L  -1.0% H
    397.1 408.3
    L  3.4% H
    384.6 409.8
    L  13.6% H
    333.5 409.8
    L  26.5% H
    287 409.8
    L  1.6% H
    287 431
    L  88.5% H
    203.9 620.4
    L  106.4% H
    130.3 620.4
    L  147.2% H
    124.7 620.4
    Federal Bank
    		75,009.6 304.2
    L  1.4% H
    295.8 305.4
    L  5.3% H
    284.9 305.4
    L  3.8% H
    277.1 305.4
    L  6.2% H
    253.3 305.4
    L  46.4% H
    185.1 305.4
    L  141.1% H
    121 305.4
    L  246.2% H
    77.5 305.4
    L  467.4% H
    35.7 305.4
    Finolex Cables
    		16,173.3 1,057.5
    L  3.9% H
    1013.5 1065
    L  -6.9% H
    961.8 1180
    L  1.2% H
    961.8 1184.8
    L  9.2% H
    765.5 1184.8
    L  9.1% H
    700.8 1184.8
    L  35.4% H
    700.8 1700
    L  119.8% H
    343.5 1700
    L  208.7% H
    162.4 1700
    Firstsource Solutions
    		18,691.6 268
    L  0.9% H
    262.7 271.8
    L  2.0% H
    260 274.8
    L  10.1% H
    225.1 282.1
    L  22.1% H
    203.2 282.1
    L  -28.3% H
    202 403.8
    L  106.7% H
    122.2 422.3
    L  80.8% H
    93 422.3
    L  535.8% H
    20.1 422.3
    GAIL
    		110,067.2 167.4
    L  -0.1% H
    166.6 170.1
    L  1.8% H
    161.2 170.1
    L  1.0% H
    151.4 170.7
    L  7.5% H
    134.4 170.7
    L  -12.4% H
    134.4 202.8
    L  59.9% H
    103.3 246.3
    L  55% H
    83 246.3
    L  138.4% H
    43.3 246.3
    GlaxoSmithKline
    		36,661.2 2,164.1
    L  -0.1% H
    2160 2185
    L  -2.1% H
    2154 2219.9
    L  -10.7% H
    2154 2520
    L  -14.0% H
    2154 2554
    L  -37.1% H
    2154 3505
    L  55.8% H
    1361.9 3515.7
    L  43.5% H
    1227 3515.7
    L  23.1% H
    962.7 3515.7
    Glenmark Pharma
    		61,130.3 2,166.2
    L  -0.7% H
    2161 2216.2
    L  -4.8% H
    2144.3 2300
    L  -8.9% H
    2144.3 2427
    L  2.0% H
    1966.5 2474
    L  36.2% H
    1589 2474
    L  243.0% H
    621.8 2474
    L  252.6% H
    348.5 2474
    L  177.1% H
    161.7 2474
    Godrej Consumer Products
    		102,119.8 998
    L  0.3% H
    985.5 1002.5
    L  -3.0% H
    975.4 1036.3
    L  -8.8% H
    975.4 1064.7
    L  -10.6% H
    967.1 1148
    L  -17.5% H
    967.1 1309
    L  -5.4% H
    959.8 1541.9
    L  17.1% H
    660.1 1541.9
    L  96.6% H
    424.1 1541.9
    Godrej Industries
    		35,115.3 1,042.6
    L  -0.5% H
    1037 1063.9
    L  -5.8% H
    1037 1138.8
    L  2.0% H
    1027.5 1260.7
    L  11.3% H
    744.2 1260.7
    L  -23.3% H
    744.2 1386.8
    L  121.8% H
    462.6 1390
    L  98.3% H
    395 1390
    L  188.2% H
    233.4 1390
    Godrej Properties
    		51,458.4 1,708.3
    L  0.8% H
    1695.2 1739
    L  -3.1% H
    1665.5 1793.6
    L  -8.5% H
    1644.3 1890
    L  2.5% H
    1434 1951.9
    L  -30.8% H
    1434 2506.5
    L  20.2% H
    1405.1 3402.7
    L  21.2% H
    1005 3402.7
    L  417.0% H
    286.4 3402.7
    Granules
    		19,572.2 789.9
    L  -0.2% H
    777.4 797.9
    L  2.1% H
    768.8 797.9
    L  7.3% H
    721.2 804.3
    L  36.9% H
    552.7 804.3
    L  49.0% H
    432.6 804.3
    L  179.8% H
    275.3 804.3
    L  140.9% H
    227.0 804.3
    L  470.7% H
    71.6 804.3
    Great Eastern
    		20,901.1 1,464
    L  -1.9% H
    1453.7 1499.8
    L  3.2% H
    1415 1536
    L  -7.1% H
    1410 1798
    L  3.4% H
    1320 1798
    L  48.6% H
    913.1 1798
    L  105.9% H
    692.2 1798
    L  245.3% H
    265 1798
    L  379.7% H
    162 1798
    HCL Technologies
    		313,346.9 1,154.7
    L  -1.2% H
    1147 1182.5
    L  -2.5% H
    1147 1257
    L  -2.9% H
    1103.4 1257
    L  -14.9% H
    1103.4 1474.9
    L  -29.5% H
    1103.4 1780.1
    L  2.3% H
    1087.1 2012.2
    L  23.3% H
    877.4 2012.2
    L  218.7% H
    354 2012.2
    HDFC Bank
    		1,150,281.4 747.1
    L  -1.0% H
    744.7 758.7
    L  0.3% H
    733.2 758.7
    L  -6.2% H
    733.2 801.6
    L  -12.8% H
    726.7 856.8
    L  -24.5% H
    726.7 1020.5
    L  -6.6% H
    681.8 1020.5
    L  -0.5% H
    635.8 1020.5
    L  155.2% H
    286.1 1020.5
    Havells
    		72,129.6 1,150.5
    L  -1.4% H
    1147.8 1177.6
    L  -2.2% H
    1123.6 1186.2
    L  -8.5% H
    1123.6 1276.7
    L  -14.7% H
    1123.6 1410.7
    L  -24.5% H
    1123.6 1621.1
    L  -13.8% H
    1123.6 2106
    L  8.9% H
    958 2106
    L  219.6% H
    302.8 2106
    Hero MotoCorp
    		96,744.9 4,835
    L  -1.0% H
    4791.1 4904.5
    L  -1.4% H
    4747.1 4980
    L  -6.5% H
    4747.1 5458.5
    L  -12.3% H
    4747.1 5766
    L  13.3% H
    4190 6388.5
    L  66.4% H
    2745.1 6388.5
    L  58.6% H
    2146.9 6388.5
    L  55.3% H
    1475 6388.5
    HFCL
    		28,657.5 187.2
    L  -5% H
    187.2 197
    L  4.1% H
    176.5 209.0
    L  32.4% H
    134.9 209.0
    L  168.9% H
    65.7 209.0
    L  104.8% H
    59.8 209.0
    L  179.2% H
    59.8 209.0
    L  304.8% H
    47.2 209.0
    L  951.9% H
    8.1 209.0
    Hindalco Industries
    		245,532.0 1,092.6
    L  -2.9% H
    1090.1 1132.3
    L  -3.0% H
    1090.1 1161
    L  4.5% H
    1022.1 1176
    L  13.9% H
    836.0 1176
    L  68.1% H
    635 1176
    L  162.9% H
    407.5 1176
    L  176.6% H
    309.0 1176
    L  922.6% H
    84.9 1176
    Hindustan Copper
    		50,899.3 526.4
    L  -2.8% H
    522.8 541.1
    L  -2.3% H
    522.8 551.7
    L  -4.4% H
    522.8 618.1
    L  -5.8% H
    445.7 618.1
    L  105.5% H
    226.7 760.1
    L  363.1% H
    112.3 760.1
    L  231.0% H
    81.2 760.1
    L  1027.1% H
    18.3 760.1
    Hindustan Petroleum
    		81,931.8 385.1
    L  -0.5% H
    383.8 389.8
    L  -2.2% H
    378.7 396.1
    L  -3.5% H
    355.8 412.6
    L  -4.9% H
    316.2 412.6
    L  -5.4% H
    316.2 508.5
    L  119.7% H
    159.5 508.5
    L  93.0% H
    133.4 508.5
    L  181.6% H
    100 508.5
    Hindustan Unilever
    		498,465.8 2,121.5
    L  2.0% H
    2077.2 2127.5
    L  -1.5% H
    2065.7 2167.5
    L  -8.4% H
    2065.7 2327.9
    L  -4.7% H
    2022.5 2408
    L  -11.2% H
    2022.5 2750
    L  -21.2% H
    2022.5 3035
    L  -9.4% H
    1901.6 3035
    L  141.3% H
    782.0 3035
    Hindustan Zinc
    		239,491.1 566.8
    L  -6.1% H
    564 605.6
    L  -10.5% H
    564 640.0
    L  -10.7% H
    564 678.3
    L  -3.4% H
    484 678.3
    L  12.9% H
    413.5 733
    L  84.6% H
    284.6 807.7
    L  69.9% H
    242.1 807.7
    L  233.6% H
    116.1 807.7
    Housing and Urban
    		41,225.1 205.9
    L  0.6% H
    203.5 207.5
    L  1.2% H
    199 207.5
    L  -7.4% H
    197.1 235.5
    L  16.8% H
    159 235.5
    L  -16.4% H
    159 251.5
    L  239.0% H
    56.9 353.7
    L  303.4% H
    30.6 353.7
    L  243.2% H
    18 353.7
    ITC
    		351,702.2 280.7
    L  0.1% H
    277.9 281.4
    L  -2.2% H
    275.1 288.6
    L  -9.7% H
    275.1 314.3
    L  -9.4% H
    275.1 317.9
    L  -33.3% H
    275.1 428.6
    L  -36.6% H
    275.1 528.5
    L  34.5% H
    200.9 528.5
    L  18.4% H
    134.6 528.5
    ICICI Bank
    		905,003.1 1,262.1
    L  0.8% H
    1250 1265
    L  0.5% H
    1213.7 1265
    L  -1.4% H
    1213.7 1301.8
    L  -3.9% H
    1187.6 1393.1
    L  -13.5% H
    1187.6 1500
    L  34.0% H
    899 1500
    L  96.4% H
    616.3 1500
    L  470.2% H
    201 1500
    ICICI Prudential
    		70,099.9 483.3
    L  1.3% H
    477.3 490.4
    L  -4.1% H
    473.1 511.5
    L  -12.2% H
    473.1 572
    L  -21.3% H
    473.1 617.7
    L  -24.0% H
    473.1 706.8
    L  -2.7% H
    463.5 796.8
    L  -16.4% H
    380.7 796.8
    L  44.7% H
    226.1 796.8
    IDBI Bank
    		78,578.6 73.1
    L  0.2% H
    72.6 75.2
    L  -1.0% H
    71.5 75.2
    L  -3.9% H
    68.2 77.3
    L  -32.9% H
    61.0 106.0
    L  -27.6% H
    61.0 118.4
    L  31.9% H
    53.1 118.4
    L  85.7% H
    30.5 118.4
    L  12.6% H
    17.3 118.4
    IDFC First Bank
    		62,299.9 72.4
    L  0.3% H
    71.8 72.9
    L  1.4% H
    69.5 72.9
    L  4.0% H
    66.2 73.1
    L  3.4% H
    58.1 73.1
    L  1.1% H
    58.1 87
    L  -2.0% H
    52.5 100.7
    L  21.0% H
    29.0 100.7
    L  56.9% H
    17.7 100.7
    IRB Infrastructure
    		25,569.1 21.2
    L  -0.6% H
    21.1 21.5
    L  0.1% H
    20.8 22.1
    L  -3.0% H
    19.7 24.0
    L  3.8% H
    19.7 24.0
    L  -18.0% H
    19.2 27.1
    L  49.6% H
    12.5 39.1
    L  238.2% H
    6.2 39.1
    L  99.0% H
    2.3 39.1
    ITI
    		29,018.8 302
    L  0.1% H
    300.1 310.5
    L  0.5% H
    289 310.5
    L  0.0% H
    277.5 313.7
    L  16.5% H
    237 319.9
    L  -7.2% H
    237 372.9
    L  178.3% H
    106.4 592.7
    L  143.4% H
    81 592.7
    L  990.3% H
    26.1 592.7
    India Cements
    		11,805.5 381.0
    L  0.1% H
    378.1 384
    L  -0.3% H
    376.5 389.9
    L  -5.0% H
    376.1 417
    L  -0.3% H
    342.4 469.9
    L  11.2% H
    297.1 485.8
    L  72.5% H
    172.6 485.8
    L  101.5% H
    145.5 485.8
    L  295.0% H
    67.8 485.8
    Sammaan Capital
    		21,374.0 184.3
    L  0.6% H
    183.2 192.3
    L  4.1% H
    172.2 192.3
    L  23.0% H
    134.8 192.3
    L  29.4% H
    129 192.3
    L  45.6% H
    114.1 193.0
    L  83.1% H
    97.2 209.3
    L  -20.9% H
    79.3 279.6
    L  -72.2% H
    72.2 1283.6
    Indian Bank
    		113,421.1 842.1
    L  0.6% H
    835.8 861.0
    L  1.1% H
    805.9 861.0
    L  -2.9% H
    801.4 875
    L  -10.4% H
    801.4 1000.9
    L  32.8% H
    606 1000.9
    L  199.8% H
    275.4 1000.9
    L  487.2% H
    115.1 1000.9
    L  785.0% H
    41.6 1000.9
    Indian Hotels Company
    		93,604.9 657.6
    L  -0.6% H
    652.6 668.5
    L  0.5% H
    635 668.5
    L  -1.3% H
    622.5 678.5
    L  5.4% H
    565 678.5
    L  -15.4% H
    565 812.0
    L  68.9% H
    371.6 894.9
    L  380.7% H
    125 894.9
    L  434.0% H
    62.1 894.9
    Indian Oil
    		195,240.2 138.3
    L  -0.5% H
    137.6 139.4
    L  -1.4% H
    136.6 141.5
    L  -6.7% H
    130.5 149.3
    L  -18.0% H
    130.2 166.9
    L  -1.8% H
    130.2 189.0
    L  54.7% H
    85.5 196.8
    L  81.0% H
    65.2 196.8
    L  98.3% H
    47.4 196.8
    Indian Overseas Bank
    		63,412.0 32.9
    L  0.0% H
    32.7 33.2
    L  -1.5% H
    32.4 33.7
    L  -6.4% H
    32.4 35.5
    L  -3.4% H
    31.2 36.4
    L  -16.9% H
    31.2 41.8
    L  30.4% H
    23.7 83.8
    L  71.1% H
    15.3 83.8
    L  26.4% H
    6.1 83.8
    Indraprastha Gas
    		23,004.8 164.3
    L  1.4% H
    162.0 165.4
    L  2.4% H
    159.2 165.4
    L  -3.0% H
    149.6 171.8
    L  4.5% H
    141.7 173.3
    L  -22.0% H
    141.7 229
    L  -29.0% H
    141.7 285.2
    L  -37.3% H
    141.7 301.0
    L  185.8% H
    57.1 301.0
    IndusInd Bank
    		70,495.9 904.8
    L  0.2% H
    896.1 925.8
    L  -1.0% H
    884.1 925.9
    L  -4.4% H
    870.2 957.9
    L  -1.4% H
    750.5 957.9
    L  10.0% H
    710.6 968.9
    L  -30.7% H
    606 1694.5
    L  -10.4% H
    606 1694.5
    L  -19.3% H
    235.6 2038
    Info Edge
    		64,093.1 988.5
    L  -2.0% H
    985.4 1019.9
    L  -0.7% H
    980.5 1022.4
    L  0.7% H
    908.3 1047.8
    L  0.9% H
    908.3 1080.9
    L  -34.4% H
    908.3 1550
    L  20.1% H
    794.4 1825.8
    L  8.1% H
    661.6 1825.8
    L  532.2% H
    155 1825.8
    InterGlobe Aviation
    		173,272.8 4,481.3
    L  -0.6% H
    4442.4 4517.8
    L  1.7% H
    4389.2 4633.9
    L  -0.9% H
    4146.3 4633.9
    L  1.8% H
    3895.2 4748.3
    L  -18.2% H
    3895.2 6232.5
    L  85.9% H
    2331.1 6232.5
    L  155.4% H
    1511.8 6232.5
    L  339.4% H
    691 6232.5
    Ipca Laboratories
    		41,655.7 1,641.9
    L  1.7% H
    1610.3 1650.6
    L  7.7% H
    1470 1650.6
    L  5.0% H
    1470 1678.3
    L  9.9% H
    1414 1678.3
    L  19.8% H
    1251.6 1678.3
    L  119.5% H
    691.2 1755.9
    L  59.5% H
    669.8 1755.9
    L  706.0% H
    200 1755.9
    J B Chemicals
    		34,830.0 2,169.3
    L  1.7% H
    2124.9 2184
    L  0.1% H
    2080.9 2184
    L  1.3% H
    2080.5 2285.3
    L  5.7% H
    1892.6 2285.3
    L  27.4% H
    1603.5 2285.3
    L  104.7% H
    1060.0 2285.3
    L  186.9% H
    671.1 2285.3
    L  1678.1% H
    115.7 2285.3
    JK Cement
    		38,228.5 4,947.5
    L  0.6% H
    4899.5 5020
    L  -4.3% H
    4825 5249
    L  -10.4% H
    4825 5740
    L  -8.8% H
    4822.5 6020
    L  -15.8% H
    4822.5 7565.5
    L  52.6% H
    3030.3 7565.5
    L  74.3% H
    2003.7 7565.5
    L  691.4% H
    602.6 7565.5
    JM Financial
    		11,612.5 121.4
    L  0.2% H
    120.5 124.6
    L  -6.9% H
    114.5 130.9
    L  -15.1% H
    114.5 147.2
    L  -0.3% H
    112 147.2
    L  -14.8% H
    112 199.8
    L  65.9% H
    69 199.8
    L  31.3% H
    57.1 199.8
    L  165.1% H
    45.0 199.8
    JSW Energy
    		107,112.1 584.2
    L  -1.0% H
    575.8 592.9
    L  -1.8% H
    571.3 608
    L  2.9% H
    505.2 617.4
    L  19.7% H
    465.5 617.4
    L  11.7% H
    427.8 617.4
    L  121.8% H
    251.6 804.9
    L  332.4% H
    136.4 804.9
    L  740.0% H
    34.8 804.9
    JSW Steel
    		313,996.3 1,284
    L  -1.3% H
    1266.5 1309.8
    L  0.5% H
    1266.5 1318.5
    L  0.8% H
    1246.2 1328
    L  4.1% H
    1102.5 1328
    L  27.8% H
    981.4 1328
    L  80.1% H
    714 1328
    L  78.0% H
    520.1 1328
    L  837.6% H
    132.5 1328
    Jindal Stainless
    		56,938.5 690.7
    L  -0.9% H
    687 709.8
    L  0.8% H
    662.9 709.8
    L  -9.9% H
    662.9 773.8
    L  -8.2% H
    662.9 801.8
    L  -0.6% H
    652.2 884
    L  129.8% H
    297.5 884
    L  649.1% H
    90.6 884
    L  4598.3% H
    14.5 884
    Jindal Steel
    		120,503.0 1,181.3
    L  -1.3% H
    1165.4 1204.7
    L  -2.2% H
    1165.4 1222.9
    L  -6.6% H
    1165.4 1284.4
    L  0.1% H
    1093.8 1306.2
    L  22.7% H
    882.7 1306.2
    L  125.8% H
    520.5 1306.2
    L  196.4% H
    304.2 1306.2
    L  1806.9% H
    60.7 1306.2
    Jubilant Foodworks
    		28,188.6 427.2
    L  -0.7% H
    425.1 434.7
    L  -0.1% H
    413.3 437.4
    L  -9.4% H
    413.3 483.3
    L  -13.2% H
    408.8 498.8
    L  -38.6% H
    408.8 719.0
    L  -12.9% H
    408.8 796.8
    L  -32.7% H
    408.8 918
    L  328.4% H
    76.1 918
    Kajaria Ceramics
    		17,261.9 1,083.8
    L  -1.0% H
    1079.7 1104.1
    L  1.0% H
    1067.1 1125
    L  -2.4% H
    1041.2 1125.6
    L  16.0% H
    870 1246.8
    L  7.1% H
    869.6 1321.9
    L  -12.8% H
    758.7 1578.7
    L  9.5% H
    758.7 1578.7
    L  85.2% H
    295.6 1578.7
    Kalpataru Projects
    		22,034.8 1,290.3
    L  -0.1% H
    1277.4 1319.6
    L  -1.1% H
    1240.1 1335
    L  0.8% H
    1210.1 1335
    L  13.8% H
    1007.1 1335
    L  12.2% H
    1007.1 1335.6
    L  145.4% H
    516 1449
    L  194.4% H
    331.8 1449
    L  407.9% H
    169.5 1449
    Karur Vysya Bank
    		27,003.3 279.4
    L  -1.6% H
    278.5 286.2
    L  -3.3% H
    278.5 294
    L  -8.5% H
    275.4 322
    L  -10.6% H
    255.6 322
    L  40.8% H
    195.5 343.5
    L  209.4% H
    89 343.5
    L  506.2% H
    32 343.5
    L  325.4% H
    15.6 343.5
    KEC International
    		13,232.8 497.1
    L  -1.8% H
    495.5 507.9
    L  -0.5% H
    487.4 509.5
    L  -15.4% H
    466 617
    L  -9.1% H
    466 617
    L  -44.1% H
    466 947
    L  -6.7% H
    466 1313.3
    L  22.5% H
    345.5 1313.3
    L  267.0% H
    110.3 1313.3
    Kotak Mahindra Bank
    		375,431.0 377.5
    L  -1.1% H
    374.7 383.7
    L  -1.8% H
    372.2 387
    L  0.2% H
    372.2 395.2
    L  -5.6% H
    345.5 395.2
    L  -9.0% H
    345.5 453.2
    L  -3.7% H
    308.8 460.4
    L  4.2% H
    308.8 460.4
    L  146.6% H
    138.5 460.4
    L&T Finance
    		67,297.9 268.6
    L  0.7% H
    266.5 277.3
    L  -6.3% H
    263.6 285.5
    L  -10.6% H
    262.8 305.2
    L  -1.2% H
    234.9 305.2
    L  41.5% H
    180.6 329.5
    L  151.6% H
    104.5 329.5
    L  175.5% H
    58.5 329.5
    L  249.5% H
    45.9 329.5
    L&T Technology
    		34,076.7 3,212.7
    L  -1.8% H
    3200 3365
    L  -6.4% H
    3200 3549
    L  -15.6% H
    3200 3847.9
    L  0.8% H
    3010 3847.9
    L  -25.3% H
    3010 4726
    L  -16.4% H
    3010 6000
    L  18.1% H
    2715 6000
    L  273.6% H
    712.3 6000
    LIC Housing Finance
    		30,239.7 549.8
    L  0.8% H
    542.8 552.7
    L  3.1% H
    523.6 552.7
    L  -5.6% H
    523.6 598.2
    L  7.4% H
    458.9 598.2
    L  -10.4% H
    458.9 646.5
    L  47.4% H
    362.8 826.8
    L  3.7% H
    291.8 826.8
    L  17.7% H
    185.3 826.8
    Laurus Labs
    		78,163.3 1,446.8
    L  1.4% H
    1428.4 1450.1
    L  6.2% H
    1358 1450.1
    L  22.9% H
    1183.7 1450.1
    L  41.0% H
    936.3 1450.1
    L  125.3% H
    641.1 1450.1
    L  323.0% H
    325.3 1450.1
    L  164.6% H
    278.9 1450.1
    L  1590.2% H
    59 1450.1
    Lupin
    		103,686.6 2,267.7
    L  0.8% H
    2260 2306.3
    L   H
    2219.8 2306.3
    L  -7.2% H
    2210.6 2494
    L  -3.3% H
    2170.1 2494
    L  13.4% H
    1836.8 2494
    L  176.0% H
    804.8 2494
    L  84.1% H
    583 2494
    L  59.8% H
    504.8 2494
    MMTC
    		10,204.5 68.0
    L  -0.4% H
    67.3 69.2
    L  4.9% H
    62.9 71.3
    L  2.3% H
    60.3 71.3
    L  19.3% H
    50.1 71.6
    L  -7.5% H
    50.1 75.4
    L  123.4% H
    30.5 131.8
    L  15.5% H
    26.3 131.8
    L  176.2% H
    9.9 131.8
    MRF
    		52,379.7 123,505
    L  -1.0% H
    123350 125950
    L  0.1% H
    123350 125950
    L  -5.2% H
    122000 133950
    L  -11.0% H
    122000 140795
    L  -11.5% H
    122000 163600
    L  27.8% H
    96775.2 163600
    L  45.4% H
    63000 163600
    L  271.3% H
    30101 163600
    Mahanagar Gas
    		10,757.9 1,089.1
    L  1.4% H
    1075.4 1107.9
    L  -0.5% H
    1053 1107.9
    L  -6.7% H
    1024 1190.7
    L  3.8% H
    900 1190.7
    L  -18.1% H
    900 1586.9
    L  6.0% H
    900 1988
    L  -7.9% H
    665.8 1988
    L  158.7% H
    492.7 1988
    M&M Financial
    		40,288.3 289.9
    L  0.3% H
    288.2 297.1
    L  -4.5% H
    283 307.4
    L  -11.5% H
    283 341
    L  -20.3% H
    272.7 364.5
    L  5.2% H
    246.4 412.2
    L  1.3% H
    230.9 412.2
    L  77.2% H
    124.5 412.2
    L  48.9% H
    74.4 412.2
    Mahindra & Mahindra
    		378,094.9 3,040.5
    L  0.8% H
    3012.7 3059
    L  -0.2% H
    2913.1 3068.9
    L  -7.9% H
    2913.1 3399
    L  -8.8% H
    2896 3399
    L  -2.1% H
    2896 3839.9
    L  115.5% H
    1363 3839.9
    L  277.9% H
    671.2 3839.9
    L  344.0% H
    245.4 3839.9
    Manappuram Finance
    		26,087.1 308.2
    L  -0.9% H
    305.6 313.4
    L  -5.3% H
    300.1 327.4
    L  -0.6% H
    292.1 334
    L  17.3% H
    245.2 334
    L  24.5% H
    245.2 334
    L  180.4% H
    109.8 334
    L  89.7% H
    81.5 334
    L  452.3% H
    55.8 334
    Mangalore Refinery
    		27,147.8 154.9
    L  -1.1% H
    154.1 158.5
    L  6.9% H
    144.1 158.9
    L  -1.2% H
    143.1 169.9
    L  -25.0% H
    143.1 212
    L  9.8% H
    120.4 212.3
    L  137.9% H
    64.1 289.3
    L  202.8% H
    37.1 289.3
    L  129.0% H
    20.8 289.3
    Marico
    		105,248.4 810.7
    L  -0.8% H
    807.1 824.0
    L  -1.3% H
    794.9 826.6
    L  -0.5% H
    794.9 848.8
    L  3.2% H
    723.6 848.8
    L  16.0% H
    680.3 848.8
    L  49.4% H
    486.3 848.8
    L  66.5% H
    455.7 848.8
    L  216.4% H
    234 848.8
    Maruti Suzuki
    		410,295.4 13,050
    L  -0.1% H
    12915 13175
    L  -0.6% H
    12700 13267
    L  -4.9% H
    12700 13870
    L  -7.8% H
    12201 13976
    L  4.7% H
    12176 17370
    L  34.0% H
    9254.2 17370
    L  80.9% H
    6536.6 17370
    L  215.1% H
    3866.6 17370
    Max Financial
    		55,363.3 1,604.2
    L  1.4% H
    1576 1622.4
    L  -4.2% H
    1541 1679.9
    L  -2.9% H
    1541 1748
    L  -5.7% H
    1433.6 1756
    L  6.4% H
    1433.6 1892.5
    L  133.1% H
    668.3 1892.5
    L  67.5% H
    599.1 1892.5
    L  301.9% H
    276.4 1892.5
    UNO Minda
    		62,943.9 1,090
    L  0.7% H
    1070.9 1106.8
    L  -1.1% H
    1057.2 1113.9
    L  -3.4% H
    1007.5 1189.7
    L  -2.8% H
    994 1189.7
    L  0.1% H
    994 1382
    L  95.4% H
    545.1 1382
    L  270.1% H
    285.2 1382
    L  2694.9% H
    35.8 1382
    Motilal Oswal
    		51,495.9 855.4
    L  -0.7% H
    847 874
    L  -2.8% H
    838.4 889
    L  -3.0% H
    821.1 909
    L  19.5% H
    614.9 909
    L  -1.7% H
    614.9 1097.1
    L  416.2% H
    164.6 1097.1
    L  335.2% H
    137.8 1097.1
    L  905.6% H
    73.5 1097.1
    Mphasis
    		44,287.9 2,330
    L  0.6% H
    2307.4 2355.7
    L  2.6% H
    2245 2430.5
    L  5.0% H
    2063.6 2430.5
    L  5.2% H
    2013 2479
    L  -8.5% H
    2013 3037.2
    L  21.7% H
    1807.6 3238.0
    L  22.0% H
    1660.1 3659.8
    L  318.5% H
    465.1 3659.8
    Muthoot Finance
    		126,587.0 3,153.1
    L  -0.5% H
    3126.1 3225
    L  -5.7% H
    3126.1 3334
    L  -10.8% H
    3126.1 3614.4
    L  -2.7% H
    3042.1 3678.5
    L  28.9% H
    2461.1 4149.5
    L  179.9% H
    1109 4149.5
    L  108.9% H
    911.3 4149.5
    L  1062.0% H
    249.9 4149.5
    Natco Pharma
    		16,001.7 893.4
    L  -2.8% H
    888.6 924
    L  -12.1% H
    885.4 1014
    L  -22.3% H
    885.4 1226.8
    L  -12.4% H
    885.4 1226.8
    L  4.1% H
    789 1226.8
    L  44.0% H
    616.6 1639
    L  -14.1% H
    502 1639
    L  69.4% H
    402.6 1639
    NBCC
    		28,717.2 106.4
    L  2.2% H
    104.2 107.7
    L  6.1% H
    99.1 107.7
    L  12.0% H
    89.8 107.7
    L  24.2% H
    77.2 107.7
    L  -16.7% H
    77.2 130.7
    L  276.2% H
    25.5 139.8
    L  230.0% H
    17.7 139.8
    L  150.1% H
    9.4 139.8
    NCC
    		9,184.1 146.3
    L  -0.4% H
    145.8 148.6
    L  -3.8% H
    145.8 154.9
    L  -14.1% H
    145.1 171.8
    L  3.7% H
    130 171.8
    L  -38.5% H
    130 242.2
    L  16.5% H
    117.4 364.5
    L  80.0% H
    52.2 364.5
    L  102.6% H
    15.9 364.5
    NHPC
    		75,307.6 75.0
    L  -1.5% H
    73.9 76.7
    L  -4.9% H
    71.8 79.3
    L  -10.4% H
    71.8 84.1
    L  1.1% H
    71.8 86.8
    L  -16.1% H
    71.6 92.3
    L  68.3% H
    43.9 118.4
    L  187.2% H
    25.1 118.4
    L  213.0% H
    15.1 118.4
    Coforge
    		63,545.5 1,435.5
    L  -0.1% H
    1424.6 1473.3
    L  1.0% H
    1391 1554
    L  12.1% H
    1249.8 1554
    L  23.4% H
    1008.1 1554
    L  -19.2% H
    1008.1 1994
    L  62.6% H
    857.5 2005.4
    L  94.3% H
    642.0 2005.4
    L  1322.3% H
    73.3 2005.4
    NLC
    		46,674.2 336.6
    L  -0.6% H
    333.4 347.9
    L  -3.2% H
    332.7 352.9
    L  4.4% H
    306.3 387.8
    L  31.9% H
    236 387.8
    L  42.9% H
    220.7 387.8
    L  245.8% H
    95.8 387.8
    L  427.2% H
    49.8 387.8
    L  394.3% H
    35.0 387.8
    NTPC
    		350,679.9 361.7
    L  -1.3% H
    358.7 368.5
    L  -6.5% H
    358.7 389
    L  -8.4% H
    358.7 405.1
    L  -5.0% H
    352 414.4
    L  8.7% H
    315.6 414.4
    L  106.2% H
    175.4 448.5
    L  223.6% H
    112.0 448.5
    L  195.0% H
    73.2 448.5
    Narayana Hrudayalaya
    		40,242.7 1,969.2
    L  1.0% H
    1934.3 1979
    L  4.0% H
    1875 2002.3
    L  7% H
    1801.7 2002.3
    L  12.2% H
    1589 2002.3
    L  12.5% H
    1589 2370.2
    L  118.7% H
    902.8 2370.2
    L  298.0% H
    444.2 2370.2
    L  529.9% H
    182.8 2370.2
    National Aluminium
    		72,675.5 395.7
    L  -4.4% H
    391.5 412.5
    L  -6.8% H
    391.5 444.5
    L  -2.7% H
    391.5 444.5
    L  -0.1% H
    347 445.2
    L  110.0% H
    179.9 445.2
    L  373.9% H
    80.7 445.2
    L  443.9% H
    65.1 445.2
    L  850.1% H
    24.4 445.2
    Navin Fluorine
    		36,067.7 7,032.5
    L  -0.8% H
    7002 7160
    L  -1.4% H
    6901 7219.5
    L  -0.2% H
    6818.5 7525
    L  7.0% H
    5666.5 7525
    L  58.6% H
    4348.2 7525
    L  52.0% H
    2876.0 7525
    L  120.8% H
    2876.0 7525
    L  1603.1% H
    385.1 7525
    Oberoi Realty
    		59,390.8 1,633.4
    L  0.1% H
    1626.6 1657
    L  -4.3% H
    1615.6 1711.6
    L  -2.4% H
    1571 1744
    L  10.8% H
    1391.2 1754
    L  -14.4% H
    1391.2 2005
    L  65.8% H
    958.3 2343.7
    L  149.6% H
    586.1 2343.7
    L  495.5% H
    248.3 2343.7
    ONGC
    		333,062.9 264.8
    L  -1.1% H
    263.7 268.5
    L  -0.2% H
    261.1 271.2
    L  -5.7% H
    261.1 305.0
    L  -5.1% H
    258.4 307.5
    L  10.3% H
    228.6 307.5
    L  72.3% H
    152.6 345
    L  111.0% H
    108.5 345
    L  88.4% H
    50 345
    Oil India
    		78,622.1 483.4
    L  -1.1% H
    482 495.0
    L  1.5% H
    476.3 495.4
    L  7.4% H
    450.5 531
    L  -0.2% H
    448.2 531
    L  13.9% H
    384.6 531
    L  185.3% H
    160.5 767.9
    L  412.9% H
    92.9 767.9
    L  315.4% H
    42.3 767.9
    Oracle Fin Serv
    		86,511.4 9,936.5
    L  -1.6% H
    9908.5 10198
    L  -0.3% H
    9775 10475.5
    L  2.5% H
    8646.5 10584.5
    L  47.9% H
    6234.5 10584.5
    L  13.1% H
    6234.5 10584.5
    L  179.8% H
    3519.3 13220
    L  182.7% H
    2883.3 13220
    L  188.9% H
    1506 13220
    PI Industries
    		41,235.5 2,717.9
    L  0.4% H
    2710.1 2768.2
    L  -2.1% H
    2657.2 2789.8
    L  -11.5% H
    2657.2 3194.1
    L  -11.8% H
    2657.2 3194.1
    L  -30.3% H
    2657.2 4330
    L  -24.2% H
    2657.2 4804.1
    L  0.3% H
    2333.6 4804.1
    L  295.3% H
    650 4804.1
    PNB Housing Finance
    		25,999.1 997.7
    L  -0.2% H
    988.2 1027.7
    L  -3.2% H
    961.1 1048.9
    L  -6.3% H
    961.1 1105
    L  29.1% H
    729.6 1105
    L  -9.7% H
    729.6 1141.9
    L  86.3% H
    528.1 1202.2
    L  18.9% H
    311.5 1202.2
    L  28.7% H
    145.7 1717.7
    PVR INOX
    		9,557.3 973.3
    L  -0.3% H
    970.0 999.5
    L  1.1% H
    955.8 999.5
    L  -9.0% H
    949.9 1110
    L  -4.9% H
    907.4 1110
    L  -4.6% H
    907.4 1249.7
    L  -32.8% H
    830 1875.5
    L  -29.8% H
    830 2214.9
    L  9.8% H
    718.3 2214.9
    Page Industries
    		42,769.6 38,345
    L  -1.3% H
    38180 39090
    L  0.4% H
    36585 39090
    L  2.1% H
    34720 40490
    L  21.4% H
    29805 40490
    L  -16.8% H
    29805 50590
    L  -1.2% H
    29805 50590
    L  23.5% H
    29120.0 54349.1
    L  175.1% H
    12387.4 54349.1
    Persistent Systems
    		78,802.1 5,038.5
    L  -1.6% H
    5011 5233.5
    L  -3% H
    4978 5612
    L  0.5% H
    4577 5612
    L  5.5% H
    4496.3 5612
    L  -11.2% H
    4449.1 6599
    L  102.3% H
    2317.2 6788.9
    L  309.3% H
    1220 6788.9
    L  1290.1% H
    210.0 6788.9
    Petronet LNG
    		40,417.5 269.5
    L  0.2% H
    267.4 271.5
    L  -0.6% H
    266.4 277.1
    L  -4.9% H
    260.2 286.3
    L  -7.2% H
    235.4 302.0
    L  -11.9% H
    235.4 326.4
    L  20.6% H
    191.7 384.2
    L  10.0% H
    190.3 384.2
    L  99.7% H
    134.5 384.2
    Phoenix Mills
    		62,626.4 1,751.1
    L  1.3% H
    1720 1786
    L  -1.1% H
    1675 1786
    L  -4.8% H
    1675 1855.9
    L  9.2% H
    1465.6 1855.9
    L  9.6% H
    1402.5 1993
    L  128.9% H
    758 2068.5
    L  299.7% H
    394.5 2068.5
    L  1066.8% H
    141.6 2068.5
    Pidilite Industries
    		150,284.7 1,476.6
    L  0.4% H
    1466.3 1485.5
    L  -0.4% H
    1430 1485.9
    L  3.9% H
    1427.6 1515
    L  3.0% H
    1259 1515
    L  -3.2% H
    1259 1575.0
    L  12.5% H
    1146.3 1707.5
    L  42.0% H
    994.3 1707.5
    L  316.0% H
    283.9 1707.5
    Power Finance
    		142,481.9 431.8
    L  1.7% H
    425.2 438.5
    L  0.7% H
    408.5 438.5
    L  -6.9% H
    408.5 467.4
    L  5.9% H
    363.2 486.5
    L  3.2% H
    329.9 486.5
    L  177.5% H
    155.4 580
    L  341.6% H
    77.7 580
    L  556.8% H
    54 580
    Power Grid Corp
    		265,671.7 285.7
    L  0.4% H
    283 286.6
    L  -1.7% H
    278.4 292.4
    L  -9.6% H
    278.4 316.8
    L  -4.5% H
    278.4 325.0
    L  -3.4% H
    250 325.0
    L  61.9% H
    177.1 366.3
    L  124.5% H
    125.4 366.3
    L  240.3% H
    68.7 366.3
    Prestige Estates
    		59,488.1 1,381.1
    L  1.8% H
    1356.9 1409.5
    L  0.9% H
    1325 1409.5
    L  -5.1% H
    1297.9 1514.7
    L  3.4% H
    1090 1514.7
    L  -19.5% H
    1090 1814
    L  165.6% H
    514.1 2074.8
    L  377.5% H
    274 2074.8
    L  625.6% H
    133.7 2074.8
    Punjab National Bank
    		122,802.1 106.9
    L  1.1% H
    106.0 108.8
    L  0.8% H
    102.7 108.8
    L  -3.0% H
    98.5 111
    L  -10.4% H
    98.5 118.4
    L  -3.0% H
    98.5 135.2
    L  105.3% H
    49.7 142.9
    L  147.9% H
    28.1 142.9
    L  38.8% H
    26.3 231.5
    RBL Bank
    		21,753.4 351.4
    L  -0.7% H
    347.5 356.8
    L  1.8% H
    333 356.8
    L  4.6% H
    318.5 356.8
    L  15.7% H
    287.4 356.8
    L  61.4% H
    214.0 356.8
    L  100.2% H
    146.1 356.8
    L  63.6% H
    74.2 356.8
    L  56.2% H
    74.2 716.4
    Radico Khaitan
    		46,751.4 3,490.7
    L  -0.3% H
    3465.3 3547.7
    L  -0.8% H
    3426.5 3563.4
    L  4.0% H
    3327.3 3679
    L  26.2% H
    2552.4 3679
    L  32.7% H
    2500 3679
    L  189.3% H
    1141.3 3679
    L  438.2% H
    651.5 3679
    L  3910.0% H
    83.6 3679
    Redington
    		18,685.2 239.0
    L  -3.3% H
    237.6 248
    L  6.5% H
    225 250.9
    L  7.1% H
    208.1 250.9
    L  -2.9% H
    191.3 268.5
    L  -15.5% H
    191.3 334.8
    L  29.2% H
    136.2 334.8
    L  90.4% H
    109.4 334.8
    L  357.2% H
    29.6 334.8
    Reliance Industries
    		1,747,050.7 1,291
    L  -1.0% H
    1288 1306
    L  -2.3% H
    1288 1335.5
    L  -10.2% H
    1288 1449.5
    L  -8.1% H
    1288 1473.4
    L  -10.6% H
    1288 1611.8
    L  4.1% H
    1110.2 1611.8
    L  17.9% H
    1008.1 1611.8
    L  446.0% H
    230.3 1611.8
    REC
    		90,556.6 343.9
    L  2.6% H
    336.2 346.8
    L  1.9% H
    321 346.8
    L  -4.2% H
    321 367.3
    L  1.4% H
    304.1 387.5
    L  -17.1% H
    304.1 428.7
    L  135.3% H
    145 654
    L  204.4% H
    82.2 654
    L  469.7% H
    58.1 654
    SJVN
    		28,954.7 73.7
    L  -0.1% H
    73.1 74.2
    L  -2.0% H
    71.2 75.7
    L  -7.8% H
    70.5 80.6
    L  3.8% H
    63.0 83
    L  -29.0% H
    63.0 105.9
    L  105.2% H
    35.9 170.5
    L  163.6% H
    25.4 170.5
    L  167.0% H
    17.3 170.5
    SRF
    		80,179.9 2,704.9
    L  -0.8% H
    2692 2745
    L  -0.4% H
    2651.2 2758
    L  -0.5% H
    2590.5 2832.1
    L  3.1% H
    2355 2832.1
    L  -13.4% H
    2355 3325
    L  6.8% H
    2040 3325
    L  104.2% H
    1322.0 3325
    L  970.1% H
    239.3 3325
    Schaeffler
    		63,073.2 4,035.3
    L  1.0% H
    4004.7 4085
    L  -2.3% H
    3962.5 4152
    L  -3.8% H
    3886.6 4297
    L  -6.7% H
    3690.8 4445
    L  -5.5% H
    3518.4 4467.7
    L  31.9% H
    2612.2 4951
    L  287.7% H
    1030.3 4951
    L  409.5% H
    605.1 4951
    Shree Cements
    		86,900.4 24,085
    L  -1.6% H
    24030 24690
    L  -4.7% H
    24030 25295
    L  -3.6% H
    23990 25990
    L  -3.2% H
    22550 25990
    L  -18.6% H
    22550 32490
    L  -6.6% H
    22550 32490
    L  -14.5% H
    17865.2 32490
    L  73.4% H
    13010 32490
    Shriram Finance
    		217,236.8 923.3
    L  0.8% H
    916.2 944.9
    L  -2.5% H
    888.9 953.9
    L  -8.1% H
    888.9 1023.8
    L  -8.4% H
    863.5 1077.9
    L  34.2% H
    566.5 1108
    L  227.7% H
    278 1108
    L  224.4% H
    200.4 1108
    L  312.0% H
    85.7 1108
    Siemens
    		131,793.1 3,700.8
    L  0.4% H
    3647.1 3724.9
    L  -3.7% H
    3639.6 3856.7
    L  -3.7% H
    3454.5 3937.3
    L  13.2% H
    2906 3937.3
    L  12.2% H
    2826 3937.3
    L  3.2% H
    2450 8129.9
    L  74.6% H
    1920 8129.9
    L  206.4% H
    850.3 8129.9
    Sobha
    		14,358.2 1,342.6
    L  0.2% H
    1329.2 1366
    L  -5.3% H
    1323 1432.1
    L  -7.5% H
    1323 1466
    L  -1.1% H
    1130 1577
    L  -20.1% H
    1130 1732.5
    L  148.1% H
    507.5 2160.8
    L  170.7% H
    401.1 2160.8
    L  355.9% H
    117.4 2160.8
    Solar Industries
    		166,872.8 18,441
    L  0.8% H
    18350 18745
    L  1.1% H
    17835 18770
    L  17.2% H
    15486 18874
    L  21.7% H
    12000 18874
    L  11.6% H
    11646 18874
    L  379.4% H
    3453.4 18874
    L  1084.1% H
    1550 18874
    L  2848.4% H
    588 18874
    Sonata Software
    		7,450.9 265.7
    L  0.3% H
    263.6 273.4
    L  0.2% H
    261.8 292.4
    L  -1.5% H
    252.3 307.9
    L  7.8% H
    207.2 307.9
    L  -35.2% H
    207.2 452.8
    L  -45.1% H
    207.2 870
    L  -3.0% H
    207.2 870
    L  368.8% H
    53.6 870
    SBI
    		902,477.5 977.7
    L  -0.2% H
    970.6 992.6
    L  1.4% H
    937.2 992.6
    L  -10.8% H
    933.9 1108
    L  -14.5% H
    933.9 1121.0
    L  20.3% H
    781.7 1234.7
    L  67.0% H
    543.2 1234.7
    L  125.5% H
    400.5 1234.7
    L  391.6% H
    149.5 1234.7
    SAIL
    		78,711.3 190.6
    L  -3.4% H
    188.3 198.2
    L  -6.8% H
    188.3 206.9
    L  2.4% H
    175.2 209.7
    L  23.0% H
    142.3 209.7
    L  41.1% H
    118.1 209.7
    L  129.0% H
    81.8 209.7
    L  55.1% H
    63.6 209.7
    L  360.8% H
    20.2 209.7
    Sun Pharmaceutical
    		427,609.5 1,782.2
    L  0.1% H
    1779 1802.9
    L  -0.9% H
    1756.8 1812.1
    L  -3.7% H
    1756.8 1916.6
    L  -1.0% H
    1613.6 1916.6
    L  6.1% H
    1548 1916.6
    L  75.8% H
    977.3 1960.4
    L  164.4% H
    652.7 1960.4
    L  146.0% H
    312 1960.4
    Sun TV Network
    		20,356.4 516.6
    L  0.9% H
    512.7 529
    L  2.9% H
    503.1 529
    L  -9.5% H
    480.9 578.9
    L  -13.9% H
    480.9 660.7
    L  -16.0% H
    480.2 660.7
    L  11.4% H
    423 921
    L  -1.0% H
    393.8 921
    L  42.4% H
    259.6 1097.8
    Supreme Industries
    		45,755.1 3,602
    L  -1.1% H
    3572.2 3642.9
    L  1.5% H
    3468.1 3685.7
    L  -2.9% H
    3400 3746.3
    L  -8.8% H
    3400 4060
    L  -17.1% H
    3182 4739
    L  27.5% H
    2797 6460
    L  61.6% H
    1666.3 6460
    L  310.9% H
    730.5 6460
    Suzlon Energy
    		75,984.4 55.3
    L  -0.6% H
    55.1 56.1
    L  -3.0% H
    52.6 56.9
    L  1.8% H
    51.3 58.4
    L  38.3% H
    38.2 58.4
    L  -17.1% H
    38.2 69.5
    L  353.4% H
    12.5 86.0
    L  652.5% H
    5.7 86.0
    L  256.8% H
    1.7 86.0
    Syngene Intl
    		17,529.3 434.3
    L  -0.3% H
    433 442.7
    L  -1.8% H
    432.2 451.4
    L  -3.5% H
    432.2 490.7
    L  8.6% H
    380 518.6
    L  -32.8% H
    380 728.6
    L  -40.9% H
    380 960.6
    L  -26.3% H
    380 960.6
    L  125.6% H
    188 960.6
    TVS Motor Company
    		160,764.7 3,383.9
    L  0.6% H
    3345 3397
    L  0.8% H
    3291.6 3420
    L  -6.5% H
    3228 3730
    L  -10.6% H
    3228 3850.5
    L  23.2% H
    2655.1 3970
    L  154.0% H
    1289 3970
    L  442.8% H
    495 3970
    L  1047.9% H
    240.1 3970
    TCS
    		795,581.3 2,198.9
    L  -1.9% H
    2192 2271.8
    L  -2.7% H
    2192 2457.4
    L  -9.7% H
    2192 2457.4
    L  -14.0% H
    2192 2614
    L  -35.0% H
    2192 3538
    L  -32.0% H
    2192 4592.3
    L  -30.1% H
    2192 4592.3
    L  68.3% H
    1026.0 4592.3
    Tata Elxsi
    		26,794.6 4,301.1
    L  0.1% H
    4272.1 4365
    L  0.4% H
    4266.5 4542.8
    L  0.5% H
    3945 4542.8
    L  -0.7% H
    3945 4753.6
    L  -33.6% H
    3945 6735
    L  -43.4% H
    3945 9200
    L  20.6% H
    3555.1 10760
    L  384.3% H
    500.0 10760
    Tata Consumer
    		111,918.3 1,130.9
    L  -1.6% H
    1129 1156
    L  -4.0% H
    1124.2 1182.5
    L  -1.9% H
    1124.2 1282.7
    L  1.3% H
    1007.2 1282.7
    L  1.4% H
    1007.2 1282.7
    L  44.5% H
    781.8 1282.7
    L  66.7% H
    642.2 1282.7
    L  859.7% H
    112.9 1282.7
    Tata Motors PV
    		146,487.3 397.8
    L  -0.5% H
    393.6 403.1
    L  1.0% H
    377.3 403.1
    L  11.1% H
    333.7 408
    L  13.4% H
    294.3 408
    L  -44.1% H
    294.3 744
    L  -28.4% H
    294.3 1179
    L  18.8% H
    268.5 1179
    L  -13.6% H
    63.5 1179
    Tata Power Company
    		130,753.3 409.2
    L  -0.4% H
    406.6 413.8
    L  -2.8% H
    406.6 423.8
    L  -7.7% H
    390.8 446
    L  9.0% H
    365.2 464.9
    L  2.4% H
    342.5 464.9
    L  88.8% H
    214.1 494.9
    L  278.4% H
    108.3 494.9
    L  451.5% H
    27 494.9
    Tata Steel
    		258,122.0 206.8
    L  -1.8% H
    203.9 210.5
    L  -0.6% H
    203.9 213.5
    L  -4.0% H
    203.0 224.4
    L  4.2% H
    181.3 224.4
    L  31.3% H
    149.8 224.4
    L  89.7% H
    108.1 224.4
    L  84.5% H
    82.7 224.4
    L  512.1% H
    25.1 224.4
    Tech Mahindra
    		145,376.2 1,483.5
    L  -0.3% H
    1467.9 1524
    L  0.0% H
    1453.1 1589
    L  1.2% H
    1327.3 1589
    L  11.4% H
    1304.1 1589
    L  -5.6% H
    1304.1 1854
    L  36.6% H
    1060.1 1854
    L  45.6% H
    943.7 1854
    L  174.9% H
    356.7 1854
    The Ramco Cements
    		20,810.3 880.7
    L  0.4% H
    871.0 888.0
    L  1.1% H
    847.3 891
    L  -5.8% H
    847.3 970
    L  -19.2% H
    847.3 1079
    L  -12.4% H
    847.3 1214.5
    L  -4.5% H
    700 1214.5
    L  -10.8% H
    575.7 1214.5
    L  75.0% H
    455 1214.5
    Thermax
    		57,577.5 4,832.1
    L  -0.9% H
    4786.6 4960
    L  -3.0% H
    4722.1 5016.1
    L  18.5% H
    4088.4 5075
    L  52.8% H
    3004.5 5075
    L  36.8% H
    2742.7 5075
    L  109.3% H
    2191.9 5840.0
    L  221.1% H
    1287.0 5840.0
    L  533.5% H
    570 5840.0
    Timken
    		27,406.7 3,643.6
    L  2.0% H
    3601.5 3711.7
    L  0.4% H
    3478.6 3711.7
    L  5.8% H
    3411 3775
    L  7.6% H
    3008 3775
    L  10.1% H
    2800.5 3775
    L  7.8% H
    2202 4817.9
    L  176.1% H
    1320 4817.9
    L  551.1% H
    495.2 4817.9
    Titan Company
    		378,214.7 4,260.2
    L  0.7% H
    4223.2 4289
    L  4.6% H
    3986 4289
    L  -2.3% H
    3985.1 4605
    L  0.4% H
    3825 4605
    L  19.7% H
    3303.1 4605
    L  47.8% H
    2833.3 4605
    L  153.7% H
    1662.5 4605
    L  1106.9% H
    296.2 4605
    Torrent Pharma
    		149,623.3 4,420.9
    L  1.9% H
    4323 4453.5
    L  0.2% H
    4240.3 4453.5
    L  1.4% H
    4240.3 4712.9
    L  2.4% H
    3871.1 4712.9
    L  40.2% H
    3140.1 4712.9
    L  147.2% H
    1772.1 4712.9
    L  214.5% H
    1242.1 4712.9
    L  544.6% H
    571.0 4712.9
    Torrent Power
    		73,575.0 1,460.1
    L  1.4% H
    1447.2 1474
    L  2.8% H
    1395.2 1474
    L  -15.8% H
    1395.2 1761.9
    L  -1.4% H
    1285 1824.1
    L  3.7% H
    1188 1824.1
    L  138.5% H
    588.1 2037
    L  238.5% H
    415.3 2037
    L  723.3% H
    159.3 2037
    Trent
    		147,929.0 2,774.2
    L  -2.2% H
    2753 2837.5
    L  -1.5% H
    2703.6 2856.5
    L  -3% H
    2653.7 2908
    L  11.8% H
    2183.7 2998.7
    L  -28.0% H
    2183.7 4174
    L  159.7% H
    1055.6 5563.3
    L  388.4% H
    552.6 5563.3
    L  2363.3% H
    105.3 5563.3
    Trident
    		12,418.8 24.4
    L  0.2% H
    24.3 24.6
    L  1.4% H
    23.9 25.4
    L  -7.9% H
    23.8 27.2
    L  2.9% H
    22.0 27.2
    L  -21.1% H
    22.0 33.7
    L  -26.9% H
    22.0 52.9
    L  52.3% H
    16.0 70.4
    L  389.4% H
    3.1 70.4
    UPL
    		53,811.6 637.5
    L  -0.3% H
    630 644.1
    L  -1.1% H
    630 655.6
    L  -3.4% H
    618.3 682.6
    L  1.5% H
    565.2 682.6
    L  -0.8% H
    565.2 812.2
    L  -4.2% H
    429.6 812.2
    L  -20.5% H
    429.6 829.5
    L  63.0% H
    230.4 829.5
    UltraTech Cement
    		321,553.9 10,912
    L  -0.8% H
    10846 11121
    L  -5.0% H
    10846 11570
    L  -9.8% H
    10846 12275
    L  -9.0% H
    10325 12282
    L  -3.0% H
    10325 13110
    L  34.6% H
    7987.7 13110
    L  63.7% H
    5157.1 13110
    L  238.1% H
    2910 13110
    Union Bank
    		127,481.2 167
    L  0.3% H
    165.8 169.6
    L  -0.5% H
    160.1 169.6
    L  -1.0% H
    156.2 171.8
    L  -11.5% H
    156.2 197.1
    L  9.0% H
    124.6 205.5
    L  131.5% H
    68 205.5
    L  371.1% H
    32.7 205.5
    L  43.9% H
    22.7 205.5
    United Breweries
    		35,007.2 1,324
    L  -2.0% H
    1320.5 1358
    L  0.3% H
    1276 1362
    L  -6.3% H
    1276 1451
    L  -24.7% H
    1276 1740
    L  -36.0% H
    1276 2134.7
    L  -8.1% H
    1276 2299.7
    L  -1.0% H
    1274.5 2299.7
    L  82.4% H
    702.8 2299.7
    United Spirits
    		90,678.8 1,246.7
    L  -0.2% H
    1241.5 1256.8
    L  -1.8% H
    1241.5 1282.2
    L  -3.4% H
    1236 1342.1
    L  -10.3% H
    1210.8 1414.4
    L  -21.8% H
    1210.8 1645
    L  43.8% H
    866.2 1700
    L  98.1% H
    621.2 1700
    L  151.9% H
    354.7 1700
    Vardhman Textiles
    		18,277.5 631.4
    L  0.0% H
    627.8 640.8
    L  9.4% H
    593.3 640.8
    L  3.5% H
    562.3 640.8
    L  17.2% H
    508.6 647
    L  30.1% H
    383.7 647
    L  75.2% H
    334.4 647
    L  141.8% H
    245.5 647
    L  272.2% H
    120.2 647
    Varun Beverages
    		176,995.6 523.3
    L  -1.0% H
    518.3 527.9
    L  -0.9% H
    515.2 539.7
    L  2.8% H
    484.7 544.4
    L  16.9% H
    381 544.4
    L  9.7% H
    381 544.4
    L  55.1% H
    302 681.1
    L  456.3% H
    94.5 681.1
    L  1884.5% H
    20.2 681.1
    Voltas
    		42,958.8 1,298.3
    L  0.9% H
    1288.3 1310
    L  4.2% H
    1204 1310
    L  -5.9% H
    1198.6 1389
    L  -12.2% H
    1186.8 1537.9
    L  2.1% H
    1186.8 1582.5
    L  61.6% H
    745 1944.9
    L  17.6% H
    737.2 1944.9
    L  289.5% H
    287.2 1944.9
    ZF Commercial
    		27,368.4 14,429
    L  -1.1% H
    14352 14677
    L  -1.7% H
    14050 14785
    L  -1.8% H
    13880 15349
    L  0.4% H
    12952 15549
    L  4.1% H
    12302 16665
    L  27.5% H
    9561 18250
    L  111.6% H
    6746.8 18250
    L  152.6% H
    4750.1 18250
    Welspun Corp
    		36,635.2 1,388.8
    L  -1.0% H
    1379.3 1413.8
    L  0.9% H
    1350 1427
    L  8.1% H
    1252.2 1427
    L  71.7% H
    759 1427
    L  43.7% H
    710 1427
    L  415.1% H
    258.6 1427
    L  840.0% H
    105.9 1427
    L  1865.7% H
    55 1427
    Welspun Living
    		13,728.3 143.1
    L  -0.8% H
    142.2 146
    L  3.7% H
    141.5 146
    L  7.7% H
    128.8 146
    L  18.9% H
    107.1 146
    L  4.3% H
    107.1 152.9
    L  45.1% H
    90.9 213.0
    L  55.0% H
    62 213.0
    L  33.5% H
    18.5 213.0
    Whirlpool
    		10,151.6 800.2
    L  -1.1% H
    798 815.9
    L  -2.7% H
    798 841.5
    L  -17.5% H
    798 981.3
    L  -10.8% H
    771 1030.0
    L  -37.9% H
    756.9 1473.8
    L  -44.1% H
    756.9 2449.7
    L  -63.5% H
    756.9 2550
    L  3.8% H
    756.9 2787
    Wipro
    		208,333.5 198.4
    L  -2.9% H
    188.2 199
    L  -2.9% H
    188.2 210.2
    L  -0.4% H
    187 211
    L  1.5% H
    186.5 213.0
    L  -20.2% H
    186.5 273.1
    L  -0.8% H
    186.5 324.6
    L  -26.7% H
    176 369.9
    L  97.7% H
    76.5 369.9
    Zee Entertainment
    		10,783.8 112.3
    L  7.5% H
    106.1 113.7
    L  20.6% H
    91.3 113.7
    L  18.8% H
    81.8 113.7
    L  37.2% H
    68 113.7
    L  -11.3% H
    68 151.7
    L  -43.2% H
    68 299.7
    L  -48.6% H
    68 378.7
    L  -75.3% H
    68 619
    eClerx Services
    		12,979.9 1,380.1
    L  -2.0% H
    1371.2 1431
    L  -8.5% H
    1371.2 1551
    L  -12.7% H
    1371.2 1714
    L  -8.7% H
    1371.2 1714
    L  -23.5% H
    1371.2 2497.5
    L  61.4% H
    791 2497.5
    L  226.6% H
    416.7 2497.5
    L  191.9% H
    106.7 2497.5
    HEG
    		10,410.2 539.5
    L  -1.0% H
    538 549.6
    L  -4.8% H
    538 571.1
    L  -9.1% H
    538 637.5
    L  0.7% H
    470.8 690
    L  3.2% H
    459.8 690
    L  109.0% H
    256.0 690
    L  19.9% H
    178.2 690
    L  1700.0% H
    28.9 991
    SBI Life Insurance
    		178,845.4 1,782.8
    L  1.0% H
    1766.1 1797.8
    L  -2.6% H
    1759 1846.4
    L  -4.1% H
    1759 1906.9
    L  -8.2% H
    1728.1 1990.9
    L  0.1% H
    1720 2132
    L  45.8% H
    1221 2132
    L  80.2% H
    956.8 2132
    L  154.7% H
    485 2132
    General Insurance
    		68,939.1 393.0
    L  1.2% H
    387 394.0
    L  3.1% H
    369.2 394.0
    L  -1.8% H
    369.2 404.8
    L  8.1% H
    350.3 418.0
    L  -1.7% H
    350.3 424.7
    L  114.7% H
    178.6 525.5
    L  95.8% H
    105 525.5
    L  -13.8% H
    81.5 525.5
    Tube Investments
    		60,565.6 3,129
    L  1.0% H
    3076.6 3157
    L  -0.4% H
    2990.3 3160
    L  7.3% H
    2729.3 3250
    L  14.9% H
    2361 3250
    L  2.0% H
    2164.9 3419.9
    L  7.9% H
    2164.9 4810.8
    L  161.2% H
    1081.1 4810.8
    L  596.8% H
    212 4810.8
    Honeywell Automation
    		30,680.0 34,700
    L  0.6% H
    34240 34970
    L  -2.3% H
    34240 36195
    L  15.0% H
    28000 36550
    L  15.8% H
    26220 36550
    L  -11.2% H
    26220 41450
    L  -15.2% H
    26220 59994
    L  -17.2% H
    26220 59994
    L  284.8% H
    7577.9 59994
    Indian Energy Exchange
    		10,912.5 122.4
    L  -1.4% H
    122.2 125.0
    L  -4.6% H
    122.2 129.2
    L  -5.7% H
    121.5 137.3
    L  0.5% H
    114.6 137.3
    L  -39.5% H
    114.6 215.4
    L  -16.9% H
    114.6 244.4
    L  3.4% H
    114.6 318.7
    L  122.5% H
    37.4 318.7
    ICICI Lombard
    		87,743.1 1,758
    L  1.5% H
    1737.7 1773.5
    L  -1.9% H
    1718.4 1795.7
    L  -2.9% H
    1718.4 1887.5
    L  -6.5% H
    1629.5 1910.7
    L  -12.4% H
    1629.5 2068.7
    L  42.0% H
    1195.3 2301.9
    L  21.5% H
    1049.1 2301.9
    L  166.0% H
    638.7 2301.9
    Aster DM Healthcare
    		39,066.3 754
    L  2.2% H
    738.9 756
    L  3.5% H
    711.3 756
    L  3.1% H
    711.3 776.6
    L  12.1% H
    603.8 776.6
    L  30.4% H
    519.1 776.6
    L  179.6% H
    270.3 776.6
    L  401.7% H
    147 776.6
    L  296.8% H
    78 776.6
    Central Depository
    		25,445.8 1,217.5
    L  0.1% H
    1208.2 1235.1
    L  -2.2% H
    1198.7 1260.9
    L  -5.1% H
    1152.7 1291
    L  -0.5% H
    1116.3 1401.1
    L  -31.5% H
    1116.3 1828.9
    L  136.5% H
    492.5 1989.8
    L  150.1% H
    440.5 1989.8
    L  1534.2% H
    89.9 1989.8
    Graphite
    		13,780.8 705.4
    L  -1.4% H
    701.6 721
    L  -3.1% H
    701.6 739.4
    L  -1.7% H
    701.6 802.4
    L  5.9% H
    558.1 802.4
    L  30.1% H
    505.8 802.4
    L  89.4% H
    365.8 802.4
    L  -6.9% H
    251.7 802.4
    L  866.9% H
    70 1127
    Grasim Industries
    		210,124.5 3,087.7
    L  -0.5% H
    3066.2 3124.6
    L  -1.1% H
    3060 3158
    L  5.9% H
    2880.6 3197.5
    L  13.6% H
    2502.5 3197.5
    L  19.9% H
    2502.5 3197.5
    L  75.5% H
    1689.3 3197.5
    L  106.2% H
    1271.5 3197.5
    L  258.9% H
    383.5 3197.5
    Aditya Birla Capital
    		93,729.1 357.5
    L  1.1% H
    352.9 366.3
    L  -1.6% H
    342 367.8
    L  -3.2% H
    339.5 376.0
    L  9.5% H
    287.7 376.0
    L  53.2% H
    235 376.0
    L  108.4% H
    149.0 376.0
    L  191.1% H
    85.6 376.0
    L  -72.7% H
    37.4 376.0
    Dixon Technologies
    		69,833.4 11,432
    L  -0.5% H
    11403 11683
    L  -0.8% H
    11153 11683
    L  1.2% H
    10100 11925
    L  14.0% H
    9600 11925
    L  -23.0% H
    9600 18471
    L  196.0% H
    3875.1 19148.9
    L  166.7% H
    2553 19148.9
    L  3136.7% H
    312 19148.9
    Cholamandalam Fin
    		27,209.0 1,449
    L  0.1% H
    1440 1473.8
    L  -8.4% H
    1440 1568.8
    L  -16.4% H
    1440 1809.9
    L  -9.1% H
    1305 1809.9
    L  -25.3% H
    1305 2231.6
    L  76.9% H
    815.1 2231.6
    L  113.2% H
    511.3 2231.6
    L  211.5% H
    222.4 2231.6
    Cochin Shipyard
    		37,860.0 1,439.1
    L  -2.3% H
    1432.2 1482.8
    L  -1.9% H
    1409 1485.4
    L  -17.9% H
    1409 1842.8
    L  -3.4% H
    1187 1842.8
    L  -39.9% H
    1187 2418.6
    L  402.9% H
    266.8 2979.5
    L  653.5% H
    140.4 2979.5
    L  566.3% H
    104.6 2979.5
    Bharat Dynamics
    		44,258.8 1,207.4
    L  -0.5% H
    1200 1233.2
    L  0.2% H
    1177 1243.7
    L  -13.9% H
    1175.4 1481.2
    L  -11% H
    1086 1481.2
    L  -37.6% H
    1086 2013.5
    L  102.7% H
    450 2096.6
    L  561.2% H
    172.6 2096.6
    L  464.2% H
    72.7 2096.6
    Zensar Technologies
    		11,030.1 484.9
    L  0.7% H
    481.2 488.1
    L  -1.9% H
    476.5 529.4
    L  -7.7% H
    470.1 537
    L  -13.3% H
    470.1 611
    L  -41.1% H
    470.1 894
    L  23.6% H
    376 985.0
    L  69.1% H
    201.5 985.0
    L  162.9% H
    63.8 985.0
    PCBL
    		11,377.0 289.2
    L  -1.3% H
    286.3 296.7
    L  -0.2% H
    282.2 298
    L  -5.5% H
    262.9 313
    L  3.0% H
    226.5 313
    L  -30.4% H
    226.5 437.3
    L  108.0% H
    138.6 584.4
    L  157.7% H
    89 584.4
    L  2410.0% H
    11.6 584.4
    Linde
    		59,788.5 7,010.5
    L  -0.8% H
    6941 7146.5
    L  -2.7% H
    6795.5 7179
    L  -7.5% H
    6795.5 8049
    L  3.3% H
    6550.5 8049
    L  -5.9% H
    5673 8049
    L  76.1% H
    3928.2 9935.1
    L  336.2% H
    1526.9 9935.1
    L  2396.6% H
    277.1 9935.1
    NIACL
    		24,968.8 151.5
    L  -0.1% H
    150.5 153.5
    L  -3.8% H
    145.5 159.7
    L  -7.6% H
    145.5 171.0
    L  9.3% H
    117.0 180.4
    L  -21.1% H
    117.0 214.7
    L  28.1% H
    113.9 324.7
    L  -13.0% H
    78.2 324.7
    L  -62.1% H
    74.1 382.4
    Sundaram Finance
    		45,612.6 4,105.4
    L  0.1% H
    4089.9 4200
    L  -2.0% H
    4089.9 4305
    L  -12.7% H
    4089.9 4790
    L  -23.4% H
    4089.9 5561
    L  -19.0% H
    4089.9 5642
    L  61.4% H
    2493.1 5642
    L  61.6% H
    1555 5642
    L  179.3% H
    982.1 5642
    Bandhan Bank
    		33,166.0 205.9
    L  0.2% H
    203.4 209.0
    L  -1.2% H
    201 211.4
    L  -1.4% H
    186.6 212.5
    L  12.5% H
    140.7 212.7
    L  18.6% H
    134.3 212.7
    L  -21.9% H
    128.2 267.4
    L  -34.6% H
    128.2 354.4
    L  -45.1% H
    128.2 741.8
    Nippon Life Asset Mgmt
    		71,069.5 1,113.1
    L  -1.4% H
    1099 1144.4
    L  1.2% H
    1045.3 1144.4
    L  1.7% H
    1029 1144.4
    L  29.4% H
    796.3 1144.4
    L  40.8% H
    714.1 1144.4
    L  336.3% H
    243 1144.4
    L  201.1% H
    196.9 1144.4
    L  341.7% H
    127.2 1144.4
    HDFC Life Insurance
    		124,146.9 575.3
    L  0.3% H
    573.9 590
    L  -3.3% H
    570.3 603.9
    L  -5.1% H
    570.3 629.3
    L  -14.0% H
    555.1 661.6
    L  -23.8% H
    555.1 820.8
    L  -0.8% H
    511.4 820.8
    L  -15.5% H
    457.8 820.8
    L  98.4% H
    307 820.8
    Elgi Equipments
    		19,341.0 610.3
    L  -1.9% H
    608.4 631.7
    L  6.4% H
    568.5 631.7
    L  11.3% H
    508 633.9
    L  17.6% H
    455 633.9
    L  15.3% H
    408.3 633.9
    L  14.0% H
    401 799.0
    L  186.5% H
    191.3 799.0
    L  645.6% H
    50.6 799.0
    Hindustan Aeronautics
    		282,015.7 4,216.9
    L  0.6% H
    4205.3 4262.5
    L  -2.0% H
    4176.1 4340
    L  -8.9% H
    4175 4836.3
    L  4.8% H
    3479.1 4836.3
    L  -15.5% H
    3479.1 5147
    L  147.1% H
    1728.6 5674.8
    L  693.8% H
    495.6 5674.8
    L  594.1% H
    235 5674.8
    BSE
    		157,578.1 3,880
    L  -3.8% H
    3822.9 4121
    L  -6.4% H
    3822.9 4198
    L  0.7% H
    3822.9 4446.8
    L  41.0% H
    2643.3 4446.8
    L  32.3% H
    2021.5 4446.8
    L  1957.3% H
    183.8 4446.8
    L  3659.0% H
    95.2 4446.8
    L  4232.3% H
    30.6 4446.8
    Rites
    		10,116.2 210.5
    L  5.1% H
    201 215.4
    L  4.1% H
    198.3 215.4
    L  -7.0% H
    198.3 230.9
    L  1.9% H
    175 230.9
    L  -29.9% H
    175 310.6
    L  10.1% H
    175 413.0
    L  68.8% H
    113.1 413.0
    L  184.4% H
    76 413.0
    Fortis Healthcare
    		73,129.0 968.7
    L  3.0% H
    941.6 972
    L  4.3% H
    899.1 972
    L  1.2% H
    899.1 992.7
    L  8.5% H
    766.8 992.7
    L  26.9% H
    742.2 1104.3
    L  243.9% H
    278.2 1104.3
    L  326.8% H
    219.8 1104.3
    L  492.4% H
    107.1 1104.3
    Adani Green Energy
    		251,309.7 1,525.7
    L  7.2% H
    1430.1 1530
    L  3.4% H
    1396 1530
    L  12.8% H
    1291.4 1532.5
    L  77.7% H
    801.4 1532.5
    L  49.8% H
    765 1532.5
    L  53.8% H
    758 2174.1
    L  19.5% H
    439.1 3050
    L  907.4% H
    22.8 3050
    CreditAccess Grameen
    		20,253.4 1,264
    L  -0.8% H
    1261 1300
    L  -2.4% H
    1253 1332.7
    L  -14.1% H
    1253 1552
    L  5.1% H
    1113 1568
    L  5.4% H
    1099.7 1568
    L  1.9% H
    750.2 1796
    L  71.4% H
    494.7 1796
    L  199.5% H
    242.1 1796
    CESC
    		23,676.0 178.6
    L  0.5% H
    177.6 182
    L  -1.9% H
    172.8 183.3
    L  -3.5% H
    172.8 190.2
    L  16.3% H
    147.1 204.5
    L  6.3% H
    138.1 204.5
    L  150.7% H
    70.6 212.5
    L  155.5% H
    62.1 212.5
    L  218.2% H
    36.5 212.5
    Bank of Maharashtra
    		60,909.4 79.2
    L  -0.9% H
    79 80.8
    L  -0.1% H
    76.9 80.8
    L  -5.3% H
    76.2 85.9
    L  12.9% H
    61.0 85.9
    L  43.9% H
    51.7 85.9
    L  160.5% H
    26.8 85.9
    L  172.6% H
    15 85.9
    L  178.8% H
    8 85.9
    Aavas Financiers
    		10,290.0 1,297.8
    L  -0.2% H
    1286 1317.9
    L  -3.4% H
    1286 1343.7
    L  -9.6% H
    1286 1460
    L  5.7% H
    1060.4 1494.9
    L  -32.5% H
    1060.4 2152.9
    L  -7.0% H
    1060.4 2234
    L  -46.4% H
    1060.4 3340
    L  58.1% H
    612.3 3340
    HDFC AMC
    		106,987.6 2,495.9
    L  -1.1% H
    2465.6 2506.2
    L  -6.7% H
    2463.5 2712.4
    L  -11.4% H
    2463.5 2872.4
    L  -0.3% H
    2205.6 2872.4
    L  -1.9% H
    2205.6 2967.3
    L  153.1% H
    942.8 2967.3
    L  62.7% H
    794.8 2967.3
    L  353.8% H
    625 2967.3
    KEI Industries
    		51,007.7 5,335.5
    L  0.8% H
    5287 5398
    L  1.3% H
    5067.5 5398
    L  3.6% H
    4822.6 5476.3
    L  8.4% H
    3937 5476.3
    L  42.4% H
    3525.3 5476.3
    L  155.1% H
    2048.3 5476.3
    L  655.1% H
    640 5476.3
    L  5022.9% H
    93.8 5476.3
    Deepak Nitrite
    		22,915.4 1,680.1
    L  0.2% H
    1675 1716
    L  -0.1% H
    1637.3 1718.8
    L  -7.8% H
    1637.3 1897.9
    L  10.3% H
    1280 1897.9
    L  -13.4% H
    1280 2012
    L  -21.1% H
    1280 3169
    L  -3.0% H
    1280 3169
    L  1972.9% H
    75.8 3169
    Ltm
    		119,455.3 4,027.2
    L  -1% H
    4007.5 4127.8
    L  -0.9% H
    3993 4360
    L  -6.7% H
    3901 4404
    L  -6.2% H
    3901 4784
    L  -22.6% H
    3901 6429.5
    L  -17.6% H
    3802 6768.0
    L  4.4% H
    3733.3 7588.8
    L  467.2% H
    598 7588.8
    Dalmia Bharat
    		31,672.4 1,688.6
    L  -2.1% H
    1676.9 1725.3
    L  -3.4% H
    1676.9 1773.3
    L  -14.5% H
    1675.1 1993.9
    L  -11.1% H
    1675.1 2007.6
    L  -20.2% H
    1675.1 2496.3
    L  -21.8% H
    1601 2496.3
    L  -5.7% H
    1212.5 2548.4
    L  49.4% H
    402.7 2548.4
    Godfrey Phillips
    		34,629.5 2,220.1
    L  -0.6% H
    2206 2248
    L  -2.8% H
    2201 2327.5
    L  -3.8% H
    2201 2491.7
    L  8.1% H
    1832.1 2491.7
    L  -18.7% H
    1832.1 3947
    L  286.7% H
    540 3947
    L  611.5% H
    301.3 3947
    L  666.5% H
    213.4 3947
    Abbott
    		55,322.6 26,035
    L  0.8% H
    25870 26180
    L  -3.1% H
    25750 27175
    L  -1.0% H
    25750 28280
    L  -4.7% H
    25150 28280
    L  -17.7% H
    25150 37000
    L  19.3% H
    21450.1 37000
    L  63.3% H
    15514 37000
    L  474.1% H
    3988 37000
    Adani Total Gas
    		83,833.0 762.3
    L  2.5% H
    741 770
    L  -1.4% H
    700 803.4
    L  17.1% H
    588.1 859.9
    L  57.9% H
    462.8 859.9
    L  12.1% H
    462.8 859.9
    L  12.4% H
    462.8 1259.4
    L  -53.5% H
    462.8 4000
    L  261.3% H
    72 4000
    Nestle
    		267,302.9 1,386.2
    L  0.2% H
    1372.3 1393.2
    L  -2.5% H
    1368.1 1434.9
    L  -6.7% H
    1368.1 1498.1
    L  10.7% H
    1159.4 1498.1
    L  14.7% H
    1084.7 1498.1
    L  27.7% H
    1055 1498.1
    L  59.1% H
    800 1498.1
    L  327.9% H
    282.8 1498.1
    Bayer Cropscience
    		19,550.3 4,350.1
    L  -1.3% H
    4342.2 4430
    L  -3.5% H
    4342.2 4617
    L  -6.5% H
    4279.1 4687
    L  -5.5% H
    4279.1 5063
    L  -20.9% H
    4273 6511
    L  -1.3% H
    4141 7196.9
    L  -17.9% H
    3920.5 7196.9
    L  10.5% H
    2925 7196.9
    Amber Enterprises
    		27,586.5 7,822
    L  2.7% H
    7589 7884
    L  2.7% H
    7357 7884
    L  -9.7% H
    6938 8974
    L  -0.6% H
    6120 8974
    L  22.3% H
    5400.5 8974
    L  261.6% H
    2065.4 8974
    L  182.3% H
    1762.5 8974
    L  810.6% H
    622 8974
    Rail Vikas Nigam
    		49,125.2 235.6
    L  -0.4% H
    233.8 238.6
    L  -4.0% H
    232.7 249.8
    L  -22.8% H
    232.7 310
    L  -17.6% H
    232.7 311.9
    L  -45.0% H
    232.7 442.8
    L  96.6% H
    117.1 647
    L  668.7% H
    27.5 647
    L  1140.1% H
    10 647
    Polycab
    		146,073.9 9,699
    L  -0.2% H
    9656 9833
    L  2.3% H
    9320.5 9833
    L  15.3% H
    8450 9833
    L  13.4% H
    6690.5 9833
    L  58.8% H
    5760 9833
    L  169.8% H
    3379.8 9833
    L  467.4% H
    1712 9833
    L  1702.8% H
    525.2 9833
    Multi Commodity Exchange
    		71,270.2 2,795
    L  -3.4% H
    2751 2931.9
    L  -5.4% H
    2751 2987.5
    L  -6.0% H
    2751 3480
    L  10.3% H
    2260 3480
    L  88.4% H
    1460.8 3480
    L  850.8% H
    282.3 3480
    L  787.2% H
    228.6 3480
    L  1321.1% H
    128.7 3480
    IIFL Finance
    		21,985.0 516.9
    L  -2.5% H
    510.1 533.0
    L  10.7% H
    459.7 534.9
    L  13.6% H
    443.3 534.9
    L  6.6% H
    409.1 534.9
    L  14.6% H
    409.1 675
    L  11.7% H
    279.8 683.3
    L  100.0% H
    230.3 683.3
    L  131.9% H
    56.5 849.0
    RHI Magnesita
    		8,251.8 399.6
    L  -0.4% H
    390 401.6
    L  -1.7% H
    333.8 405.0
    L  -2.3% H
    333.8 421.5
    L  1.0% H
    323.1 426.7
    L  -11.4% H
    323.1 537.7
    L  -39.9% H
    323.1 824
    L  26.7% H
    293.1 892.9
    L  351.0% H
    83.6 892.9
    Birlasoft
    		9,162.2 327.8
    L  0.8% H
    325.6 337.5
    L  2.7% H
    321 356.8
    L  -12% H
    306.4 382.0
    L  -11.7% H
    306.4 399.9
    L  -20.3% H
    306.4 474
    L  -4.6% H
    306.4 861.9
    L  -1.7% H
    250.3 861.9
    L  85.4% H
    46.7 861.9
    EIH
    		18,257.5 292.0
    L  0.1% H
    290.5 295.5
    L  -1.4% H
    283.7 296.2
    L  -12.4% H
    283.7 337.1
    L  -11.4% H
    271.2 341.8
    L  -22.1% H
    271.2 434.8
    L  35.8% H
    203.3 502.2
    L  150.3% H
    100 502.2
    L  174.5% H
    54.8 502.2
    Affle 3I
    		20,783.0 1,476.1
    L  -0.4% H
    1465.9 1512.1
    L  0.9% H
    1427 1512.1
    L  2.9% H
    1415.5 1686
    L  9.3% H
    1251.3 1686
    L  -18.0% H
    1251.3 2185.9
    L  49.6% H
    972 2185.9
    L  37.8% H
    763.0 2185.9
    L  890.7% H
    150 2185.9
    IndiaMART InterMESH
    		12,031.0 2,000.4
    L  0.3% H
    1989.7 2011.5
    L  -0.8% H
    1955.1 2014
    L  -2.8% H
    1911 2122.2
    L  -5.7% H
    1911 2217
    L  -17.6% H
    1911 2799
    L  -28.6% H
    1900.1 3335.6
    L  -42.3% H
    1838 4855.4
    L  311.2% H
    551.5 4975
    Infosys
    		485,856.4 1,197.5
    L  -0.3% H
    1194.3 1223.8
    L  3.2% H
    1173.7 1278.9
    L  2.6% H
    1089 1278.9
    L  -8.5% H
    1089 1376.9
    L  -23.4% H
    1089 1728
    L  -6.4% H
    1089 2006.5
    L  -13.6% H
    1089 2006.5
    L  89.1% H
    430 2006.5
    ABB
    		151,885.3 7,167.5
    L  0.2% H
    7108.5 7217
    L  -1.2% H
    6957 7327
    L  -0.2% H
    6171.5 7340
    L  18.2% H
    5853 7822.5
    L  18.4% H
    4637.5 7822.5
    L  76.6% H
    3850 9150.0
    L  334.3% H
    1601 9150.0
    L  490.0% H
    722 9150.0
    Poly Medicure
    		14,391.0 1,419.8
    L  1.1% H
    1384 1435
    L  5.2% H
    1300 1435
    L  -14.2% H
    1300 1710
    L  4.7% H
    1182 1710
    L  -36.4% H
    1182 2316.6
    L  47.0% H
    964 3357.8
    L  41.9% H
    651.1 3357.8
    L  710.8% H
    165.1 3357.8
    Gujarat Fluorochemicals
    		39,090.1 3,558.5
    L  -1.0% H
    3551 3617
    L  -1.9% H
    3551 3702
    L  -6.6% H
    3550 3878
    L  9.6% H
    2925.1 3878
    L  -2.6% H
    2916.6 3928.4
    L  13.2% H
    2476 4881.0
    L  242.6% H
    1015 4881.0
    L  304.0% H
    217.4 4881.0
    360 One Wam
    		43,652.6 1,073.9
    L  0.2% H
    1050.7 1093.3
    L  -2.8% H
    1049.2 1114.9
    L  -0.9% H
    1049.2 1152
    L  0.9% H
    906.1 1152
    L  0.9% H
    906.1 1273.8
    L  156.6% H
    417.4 1318
    L  264.2% H
    275.3 1318
    L  929.0% H
    180 1318
    Tata Communications
    		56,222.0 1,972.7
    L  -0.7% H
    1960.7 2029.7
    L  0.4% H
    1895.1 2029.7
    L  24.0% H
    1530.4 2049.9
    L  35.4% H
    1322.5 2049.9
    L  15.2% H
    1322.5 2049.9
    L  40.1% H
    1291 2175
    L  72.9% H
    856.3 2175
    L  349.2% H
    200 2175
    Indian Railway Catering
    		42,288 528.6
    L  0.2% H
    525 535
    L  3.7% H
    508.2 535
    L  -7.7% H
    503 578.1
    L  -4.4% H
    492.7 581.3
    L  -32.2% H
    492.7 798.6
    L  -17.8% H
    492.7 1138.9
    L  37.5% H
    385.3 1279.3
    L  725.9% H
    125 1279.3
    Sumitomo Chemical
    		23,562.2 472.1
    L  -0.2% H
    467.8 475.8
    L  -5.9% H
    467.8 507.3
    L  -4.7% H
    441.7 514.5
    L  19.4% H
    362.6 514.5
    L  -9.0% H
    362.6 665
    L  14.0% H
    336.1 665
    L  31.9% H
    336.1 665
    L  -85.2% H
    151.1 665
    ABREL
    		13,825.7 1,237.8
    L  -1.1% H
    1232 1278.7
    L  -0.5% H
    1206.3 1278.8
    L  -20.1% H
    1206.3 1598
    L  0.4% H
    1080.1 1598
    L  -47.5% H
    1080.1 2537.9
    L  55.7% H
    780.9 3140
    L  143.2% H
    506.8 3140
    L  100.9% H
    218.6 3140
    SBI Cards and Payment
    		56,106.9 589.6
    L  0.0% H
    588 597.1
    L  -5.6% H
    587.2 624.8
    L  -9.2% H
    587.2 655.8
    L  -18.6% H
    587.2 735
    L  -40.6% H
    587.2 1027.3
    L  -36.3% H
    587.2 1027.3
    L  -43.8% H
    587.2 1165
    L  -21.9% H
    495 1165
    Hitachi Energy
    		164,338.4 36,870
    L  0.9% H
    36600 37440
    L  -4.1% H
    34820 38785
    L  10.5% H
    31195 38785
    L  42.6% H
    23400 38785
    L  102.6% H
    16111 38785
    L  825.3% H
    3815 38785
    L  1844.9% H
    1741 38785
    L  4548.8% H
    784.1 38785
    Cohance Lifesciences
    		16,492.5 431.1
    L  1.4% H
    426 448
    L  -0.1% H
    418.6 448
    L  -10.4% H
    391.1 505
    L  54.0% H
    266.7 514.9
    L  -59.1% H
    266.7 1121.2
    L  -9.3% H
    266.7 1360
    L  -16.9% H
    266.7 1360
    L  155.8% H
    87.6 1360
    Tata Chemicals
    		18,324.6 719.3
    L  -0.2% H
    709.2 728.8
    L  -5.1% H
    709.2 764.9
    L  -11.9% H
    709.2 828.4
    L  1.7% H
    580.3 854.9
    L  -23% H
    580.3 1026.7
    L  -27.6% H
    580.3 1349
    L  -3.6% H
    580.3 1349
    L  279.5% H
    176.5 1349
    Chalet Hotels
    		17,025.7 777.5
    L  0.4% H
    754 786.3
    L  -0.9% H
    754 794.0
    L  -1.4% H
    736 810
    L  1.8% H
    691.4 820.1
    L  -15.6% H
    691.4 1082
    L  79.3% H
    401.6 1082
    L  305.9% H
    159.1 1082
    L  177.7% H
    99.6 1082
    Adani Enterprises
    		396,687.3 3,048.2
    L  2.5% H
    2921.8 3059.8
    L  3.8% H
    2865.2 3059.8
    L  20.0% H
    2400.1 3059.8
    L  49.4% H
    1753 3059.8
    L  24.1% H
    1753 3059.8
    L  29.2% H
    1753 3629.7
    L  84.8% H
    986.4 4062.1
    L  4249.0% H
    56.6 4062.1
    YES Bank
    		73,129.1 23.3
    L  2.3% H
    22.7 23.4
    L  0.7% H
    22.2 23.8
    L  5.3% H
    20.9 23.8
    L  15.8% H
    17.2 23.8
    L  11.8% H
    17.2 24.3
    L  45.6% H
    15.7 32.9
    L  69.5% H
    10.5 32.9
    L  -89.1% H
    5.7 404
    Vedanta
    		123,411.8 315.6
    L  -3.6% H
    312.4 329.7
    L  -10.5% H
    312.4 356.7
    L  -0.3% H
    294.2 360
    L  -56.2% H
    268.7 795
    L  -29.6% H
    268.7 795
    L  13.8% H
    208 795
    L  12.4% H
    206 795
    L  197.0% H
    60.2 795
    KPIT Technologies
    		21,322.9 777.8
    L  0.6% H
    767.3 784.3
    L  0.8% H
    758 826
    L  3.9% H
    690.5 826
    L  11.3% H
    624.9 826
    L  -41.0% H
    624.9 1434.5
    L  -31.2% H
    624.9 1928.7
    L  224.9% H
    220 1928.7
    L  259.0% H
    34.4 1928.7
    Intellect Design Arena
    		10,444.1 746.0
    L  1.8% H
    732.8 753.2
    L  4.1% H
    719.7 760.2
    L  -4.9% H
    667 834.4
    L  9.5% H
    595.2 834.4
    L  -35.9% H
    595.2 1255
    L  26.3% H
    572 1255
    L  1.4% H
    388.7 1255
    L  263.3% H
    43.8 1255
    UTI Asset Management
    		11,953.3 930.1
    L  0.1% H
    927.9 942
    L  -1.1% H
    920.1 955
    L  -3.9% H
    920.1 994
    L  -4.1% H
    896.5 1083
    L  -24.0% H
    896.5 1494.8
    L  27.2% H
    677.7 1494.8
    L  22.3% H
    595 1494.8
    L  67.9% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		97,743.0 2,423.1
    L  -0.9% H
    2415 2474.5
    L  -1.4% H
    2387 2479
    L  -8.4% H
    2380 2698.4
    L  -2.0% H
    2057.4 2810
    L  -28.8% H
    2057.4 3437.4
    L  371.9% H
    494.7 3775
    L  2018.1% H
    110.6 3775
    L  3242.2% H
    82 3775
    Computer Age Mgmt
    		18,871.6 761
    L  0.2% H
    760 778
    L  -3.9% H
    745 794.0
    L  -6.7% H
    745 844.9
    L  17.3% H
    611.4 844.9
    L  -10.7% H
    611.4 875
    L  75.0% H
    426.4 1073.5
    L  50.2% H
    402 1073.5
    L  171.5% H
    252 1073.5
    Triveni Turbine
    		21,836.2 686.9
    L  -0.9% H
    681.6 699.2
    L  -7.4% H
    661.3 747.5
    L  23.3% H
    557.2 787.6
    L  45.6% H
    428.4 787.6
    L  16.1% H
    428.4 787.6
    L  71.8% H
    312 885
    L  507.6% H
    107.1 885
    L  523.6% H
    45.5 885
    Angel One
    		30,378.0 332.6
    L  -1.5% H
    319.5 342.4
    L  -1.4% H
    319.5 345.6
    L  5.0% H
    290.8 351
    L  51.5% H
    208.6 351
    L  3.4% H
    208.6 351
    L  130.1% H
    141.6 389.6
    L  309.4% H
    76.6 389.6
    L  986.9% H
    22.2 389.6
    Max Healthcare
    		95,110.3 977.3
    L  1.1% H
    962.9 979.0
    L  1.3% H
    919.8 979.0
    L  -3.8% H
    919.8 1111
    L  -6.2% H
    903 1111
    L  -16.4% H
    903 1314.3
    L  86.5% H
    508.5 1314.3
    L  297.5% H
    235.1 1314.3
    L  1322.5% H
    97.2 1314.3
    Asahi Glass
    		22,991.9 901.9
    L  1.2% H
    883.4 906.0
    L  -0.1% H
    872 921.0
    L  7.2% H
    794.0 950.4
    L  8.8% H
    775.1 955
    L  21.5% H
    688.3 1074
    L  91.9% H
    464.8 1074
    L  171.9% H
    311 1074
    L  496.9% H
    119 1074
    KPR Mill
    		37,139.8 1,086.6
    L  -1.5% H
    1079.1 1107
    L  12.4% H
    965.6 1123
    L  13.7% H
    883.2 1123
    L  29.3% H
    796.1 1123
    L  -3.9% H
    796.1 1257
    L  78.8% H
    602.0 1389
    L  253.7% H
    297 1389
    L  1061.0% H
    62.5 1389
    L&T
    		556,126.5 3,953.2
    L  0.3% H
    3923.9 3978
    L  -3.0% H
    3894 4105.8
    L  -1.4% H
    3847 4128
    L  0.1% H
    3288.1 4149
    L  8.1% H
    3288.1 4440
    L  73.5% H
    2278 4440
    L  157.1% H
    1447.3 4440
    L  303.9% H
    661 4440
    Gland Pharma
    		37,495.3 2,273
    L  2.4% H
    2196 2288.3
    L  1.0% H
    2196 2356.5
    L  25.5% H
    1811.9 2396
    L  36.2% H
    1573.6 2396
    L  38.4% H
    1573.6 2396
    L  141.3% H
    940.6 2396
    L  -27.5% H
    861 4350
    L  51.5% H
    861 4350
    Lodha Developers
    		89,355.7 894.5
    L  1.4% H
    884.2 909
    L  -4.7% H
    856.5 942
    L  -5.8% H
    830.2 974.9
    L  0.6% H
    650.8 974.9
    L  -41% H
    650.8 1531
    L  55.8% H
    563.1 1650.0
    L  185.0% H
    315.8 1650.0
    L  268.1% H
    211.3 1650.0
    Poonawalla Fincorp
    		34,325.5 389.9
    L  -0.9% H
    388.3 397.4
    L  1.8% H
    384.0 403.3
    L  -13.7% H
    379.1 468.3
    L  -8.0% H
    361.2 468.3
    L  -7.4% H
    361.2 570.4
    L  12.3% H
    267.2 570.4
    L  135.7% H
    140.8 570.4
    L  317.4% H
    12.9 570.4
    The Fertilisers and Chemicals
    		56,091.4 866.9
    L  0.2% H
    865 886.5
    L  -1% H
    853.2 892
    L  -5.3% H
    846 938.4
    L  27.4% H
    652.1 951.7
    L  -16.4% H
    652.1 1085
    L  160.9% H
    315.9 1187
    L  610.5% H
    82.4 1187
    L  3580.9% H
    19.3 1187
    Home First Finance
    		11,270.0 1,078.9
    L  1.9% H
    1051.3 1087
    L  1.3% H
    1045.2 1087
    L  -12.0% H
    1045.2 1238.9
    L  3.1% H
    893.7 1238.9
    L  -17.0% H
    893.7 1519
    L  38.4% H
    743.4 1519
    L  89.2% H
    523.2 1519
    L  108.3% H
    440 1519
    CG Power & Industrial
    		147,707.5 937.9
    L  0.0% H
    928.6 952
    L  2.2% H
    883.1 952
    L  13.1% H
    804.6 952
    L  31.1% H
    642.8 952
    L  37.6% H
    525.5 952
    L  150.4% H
    359.2 952
    L  1009.2% H
    71.7 952
    L  1228.4% H
    4.8 952
    Kalyan Jewellers
    		38,402.4 371.9
    L  2.7% H
    361.9 374.3
    L  4.7% H
    338.1 374.3
    L  -10.5% H
    337 428.8
    L  -6.0% H
    337 452.6
    L  -34.0% H
    337 617.7
    L  234.7% H
    109 795.4
    L  359.9% H
    55.1 795.4
    L  327.4% H
    55.1 795.4
    Jubilant Pharmova
    		15,507.6 973.6
    L  0.3% H
    962.1 979.5
    L  -2.2% H
    959 997.8
    L  1.8% H
    951.5 1031.7
    L  19.0% H
    786.1 1031.7
    L  -14.6% H
    786.1 1248
    L  186.3% H
    318.8 1309.9
    L  16.4% H
    268.9 1309.9
    L  164.5% H
    234.4 1309.9
    IRFC
    		126,071.9 96.5
    L  0.4% H
    95.8 97.7
    L  -1.1% H
    94.6 98.4
    L  -9.6% H
    94.6 107.7
    L  -3.0% H
    87 108.4
    L  -34.1% H
    87 149.0
    L  198.7% H
    32.0 229
    L  307.0% H
    19.3 229
    L  271.0% H
    19.3 229
    Tata Tele
    		9,023.9 46.2
    L  4.5% H
    44.2 48.1
    L  7.8% H
    41.8 48.1
    L  6.2% H
    40.9 48.1
    L  15.4% H
    31.2 49.7
    L  -35.1% H
    31.2 81.1
    L  -26.9% H
    31.2 111.4
    L  144.2% H
    19.8 290.2
    L  644.5% H
    1.8 290.2
    Jubilant Ingrevia
    		9,975.0 626.3
    L  0.7% H
    618.1 634.0
    L  -3.1% H
    615.7 657
    L  -15.6% H
    615.7 769.5
    L  10.5% H
    537.3 769.5
    L  -11.4% H
    537.3 851.8
    L  53.0% H
    399 885
    L  9.5% H
    350.5 885
    L  -38.9% H
    241.3 885
    Sona BLW Precision
    		37,454.5 602.3
    L  0.2% H
    599 609.4
    L  -0.9% H
    590.8 615.2
    L  3.4% H
    555.6 621.8
    L  17.0% H
    474.4 621.8
    L  18.1% H
    402.3 621.8
    L  14.1% H
    380 768.7
    L  107.0% H
    295 839.9
    L  107.0% H
    295 839.9
    Aptus Value Housing
    		13,284.7 265.3
    L  0.9% H
    261 268.8
    L  1.9% H
    251.2 268.8
    L  -0.8% H
    250.5 293.9
    L  16.3% H
    193.0 293.9
    L  -16.2% H
    193.0 364
    L  -3.6% H
    193.0 401.7
    L  -24.8% H
    193.0 401.7
    L  -24.8% H
    193.0 401.7
    Clean Science
    		8,415.6 791.9
    L  0.4% H
    786 804.9
    L  -0.7% H
    770 809.5
    L  -7.8% H
    731.3 899.5
    L  4.8% H
    652 899.5
    L  -47.2% H
    652 1521.9
    L  -43.7% H
    652 1690
    L  -12.0% H
    652 2705
    L  -12.0% H
    652 2705
    Star Health
    		30,911.9 526
    L  -0.1% H
    524.3 537.3
    L  -0.4% H
    519.8 539.5
    L  1% H
    491.9 539.5
    L  14.6% H
    433.1 586.3
    L  11.9% H
    412.6 586.3
    L  -2.5% H
    327.3 675
    L  -41.6% H
    327.3 940
    L  -41.6% H
    327.3 940
    PB Fintech
    		70,981.7 1,534.1
    L  -0.1% H
    1499.9 1560.5
    L  -9.9% H
    1499.9 1708.9
    L  -9.9% H
    1499.9 1845.5
    L  7.4% H
    1364 1845.5
    L  -20.0% H
    1364 1978
    L  145.8% H
    605.8 2246.9
    L  56.5% H
    356.2 2246.9
    L  56.5% H
    356.2 2246.9
    FSN E-Commerce
    		75,109.8 262.3
    L  -2.0% H
    261.3 269.9
    L   H
    259.7 270.4
    L  -3.7% H
    258.4 285.6
    L  2.9% H
    232.1 285.6
    L  33.0% H
    191.2 285.6
    L  95.7% H
    130.1 285.6
    L  39.9% H
    114.3 429.0
    L  39.9% H
    114.3 429.0
    Krishna Institute
    		31,569.0 789.0
    L  3.1% H
    763.5 797
    L  4.0% H
    725.4 797
    L  12.7% H
    700.3 797
    L  9.5% H
    610.8 797
    L  19.5% H
    575.8 798.4
    L  143.5% H
    310 798.4
    L  378.2% H
    187.5 798.4
    L  378.2% H
    187.5 798.4
    Eternal
    		247,531.5 256.5
    L  0.9% H
    252.8 258.8
    L  2.4% H
    242.7 258.8
    L  0.2% H
    233.6 260.5
    L  10.3% H
    212.6 265.4
    L  -2.1% H
    212.6 368.5
    L  254.5% H
    72.4 368.5
    L  237.5% H
    40.6 368.5
    L  237.5% H
    40.6 368.5
    Shyam Metalics
    		27,949.5 1,001.3
    L  -0.1% H
    996.5 1014.0
    L  2.9% H
    957 1014
    L  12.1% H
    829.4 1014
    L  26.0% H
    746 1014
    L  15.1% H
    746 1014
    L  221.8% H
    307 1014
    L  227.2% H
    254.6 1014
    L  227.2% H
    254.6 1014
    Tata Investment
    		33,883.7 669.7
    L  0.5% H
    665.2 677.9
    L  -3.0% H
    656.2 694.6
    L  -7.8% H
    652.2 737.8
    L  4.4% H
    538.9 762.3
    L  -1.9% H
    538.9 1184.7
    L  190.6% H
    228 1184.7
    L  509.3% H
    108.5 1184.7
    L  1208.5% H
    49.0 1184.7
    Sapphire Foods
    		5,702.6 177.4
    L  -1.9% H
    177.0 185.3
    L  -1.9% H
    170.6 187.0
    L  -5.2% H
    169.8 190
    L  -8.2% H
    139.9 212.7
    L  -46.6% H
    139.9 368
    L  -38.5% H
    139.9 401
    L  -24.8% H
    139.9 401
    L  -24.8% H
    139.9 401
    Devyani Intl
    		13,948.2 113.1
    L  -0.4% H
    112.3 115.5
    L  -1.9% H
    110.4 117.3
    L  -6.5% H
    110.4 122.2
    L  -3.2% H
    91.6 130.0
    L  -33.9% H
    91.6 191
    L  -36.7% H
    91.6 227.5
    L  25.7% H
    91.6 227.5
    L  25.7% H
    91.6 227.5
    Vijaya Diagnostic Centre
    		14,121.5 1,372.4
    L  1.0% H
    1344 1427.8
    L  4.9% H
    1224.5 1427.8
    L  15.3% H
    1184.2 1427.8
    L  43.5% H
    848 1427.8
    L  40.8% H
    848 1427.8
    L  256.4% H
    385.1 1427.8
    L  158.5% H
    295 1427.8
    L  158.5% H
    295 1427.8
    C.E. Info Systems
    		4,669.9 853.4
    L  2.6% H
    828 874
    L  4.1% H
    805 874
    L  -10.4% H
    805 1126.9
    L  -14.6% H
    795 1126.9
    L  -55.2% H
    795 1998
    L  -25.0% H
    795 2747.9
    L  -17.4% H
    795 2747.9
    L  -17.4% H
    795 2747.9
    Latent View Analytics
    		6,468.5 312.6
    L  2.1% H
    308.1 322.9
    L  -3.1% H
    305.1 335.4
    L  2.9% H
    277.3 340.9
    L  2.5% H
    248 340.9
    L  -23.6% H
    248 517.5
    L  -9.9% H
    248 575
    L  58.7% H
    248 754.9
    L  58.7% H
    248 754.9
    One97 Communications
    		68,208.7 1,065.2
    L  0.6% H
    1059 1085
    L  -4.8% H
    1036.2 1123.2
    L  -4.1% H
    1036.2 1223
    L  2.6% H
    930.6 1223
    L  10.7% H
    857.2 1381.8
    L  50.1% H
    310 1381.8
    L  -50.5% H
    310 1955
    L  -50.5% H
    310 1955
    Capri Global Capital
    		19,509.6 202.8
    L  0.1% H
    200.9 205
    L  2.2% H
    195.1 208.4
    L  1.1% H
    180.7 208.4
    L  25.8% H
    152.9 208.4
    L  33.4% H
    151.1 214
    L  6.7% H
    150.5 289.3
    L  64.6% H
    103.3 289.3
    L  3078.2% H
    5.2 289.3
    GMR Airports
    		107,733.2 102.0
    L  0.0% H
    101.6 104.0
    L  1.7% H
    95.5 104
    L  2.8% H
    92.3 104.1
    L  7.3% H
    84.1 104.1
    L  18.3% H
    79.9 110.4
    L  145.0% H
    41.8 110.4
    L  289.4% H
    26.1 110.4
    L  811.0% H
    10.2 110.4
    Delhivery
    		33,336.6 445.3
    L  1.6% H
    439.2 448.7
    L  -1.6% H
    430.3 453.3
    L  -5.5% H
    430.3 487.5
    L  5.4% H
    392.5 487.5
    L  21.3% H
    342.9 490
    L  25.5% H
    236.5 490
    L  -8.6% H
    236.5 708
    L  -8.6% H
    236.5 708
    Life Insurance Corp
    		505,873.3 399.9
    L  0.3% H
    395.1 403
    L  -2.8% H
    395.1 414.4
    L  -0.9% H
    388.0 428.6
    L  -2.7% H
    360.8 428.6
    L  -16.7% H
    360.8 490
    L  33.8% H
    297.5 611
    L  -15.7% H
    265.0 611
    L  -15.7% H
    265.0 611
    Motherson Sumi Wiring
    		25,585.0 38.6
    L  0.7% H
    38.2 38.7
    L  -1% H
    37.2 39.4
    L  -8.0% H
    37.2 43.4
    L  -6.5% H
    35.7 43.4
    L  -4.4% H
    35.7 53.6
    L  -0.2% H
    30.7 53.6
    L  -65.5% H
    26.7 53.6
    L  -65.5% H
    26.7 53.6
    Olectra Greentech
    		10,595.0 1,290.8
    L  -2.3% H
    1280 1334
    L  9.4% H
    1219.4 1393
    L  1.3% H
    1166.4 1397.9
    L  42.2% H
    866.6 1397.9
    L  5.6% H
    866.6 1714.2
    L  66.4% H
    767.1 2222.0
    L  652.2% H
    166.1 2222.0
    L  7213.3% H
    17.5 2222.0
    Patanjali Foods
    		45,749.5 420.5
    L  -1.6% H
    408.2 429.3
    L  -7.8% H
    408.2 460.6
    L  -8.6% H
    408.2 477.7
    L  -16% H
    408.2 504.5
    L  -26.3% H
    408.2 653.9
    L  22.3% H
    334.9 670.3
    L  5.5% H
    233.4 670.3
    L  5889.3% H
    1.1 670.3
    Swan Corp
    		9,762.6 311.5
    L  -1.5% H
    310.5 319
    L  -5.4% H
    308.5 337.4
    L  -10.9% H
    305.1 363.5
    L  -13.0% H
    295.7 382.2
    L  -31.4% H
    295.7 526.7
    L  28.6% H
    214.3 809.8
    L  128.3% H
    113.7 809.8
    L  434.7% H
    58 809.8
    Samvardhana Motherson
    		151,519.6 143.6
    L  -0.5% H
    143 146.2
    L  -1.5% H
    140.6 147.4
    L  12.7% H
    123.6 151.8
    L  16.9% H
    102.8 151.8
    L  36.7% H
    89.7 151.8
    L  167.8% H
    53.3 151.8
    L  28.2% H
    41.2 151.8
    L  159.1% H
    21.6 151.8
    AWL Agri Business
    		24,548.3 188.9
    L  -0.2% H
    188.5 192.1
    L  -1.8% H
    185.8 195.8
    L  -9.1% H
    185.8 216.0
    L  6.6% H
    171.2 216.0
    L  -28.4% H
    171.2 286
    L  -56.0% H
    171.2 442
    L  -17.9% H
    171.2 878
    L  -17.9% H
    171.2 878
    Tejas Networks
    		10,247.8 576.2
    L  -4.3% H
    570.1 616.7
    L  10.7% H
    518.2 629.5
    L  24.4% H
    426.0 629.5
    L  23.9% H
    382.3 629.5
    L  -20.7% H
    294 737.5
    L  -18.0% H
    294 1495
    L  210.9% H
    167.6 1495
    L  124.2% H
    28.9 1495
    JBM Auto
    		16,074.5 679.7
    L  -1.9% H
    671.4 696
    L  9.4% H
    629 718.6
    L  9.9% H
    607.7 718.6
    L  30.2% H
    477 718.6
    L  -4.0% H
    477 790
    L  69.5% H
    401.5 1214.2
    L  690.3% H
    83.0 1214.2
    L  2323.2% H
    19 1214.2
    Deepak Fertilisers
    		17,999.0 1,425.8
    L  0.4% H
    1419.8 1439.9
    L  1.1% H
    1376.3 1474.6
    L  10.2% H
    1211 1503.4
    L  48.1% H
    866.4 1503.4
    L  -7.7% H
    866.4 1778.6
    L  154.9% H
    450 1778.6
    L  384.1% H
    295.4 1778.6
    L  828.3% H
    57.2 1778.6
    BEML
    		14,515.6 1,742.8
    L  0.3% H
    1721.7 1764
    L  1.2% H
    1680 1798
    L  -8.2% H
    1680 2037.1
    L  5.4% H
    1355 2037.1
    L  -20.7% H
    1355 2437.4
    L  132.6% H
    742.0 2744
    L  158.9% H
    553.5 2744
    L  318.2% H
    184.8 2744
    Lemon Tree Hotels
    		8,707.6 109.9
    L  -1.0% H
    109.7 112.0
    L  -3.6% H
    109.4 114.7
    L  -9.9% H
    106.9 122.9
    L  -0.5% H
    99.6 128.4
    L  -22.0% H
    99.6 180.7
    L  17.8% H
    89.9 180.7
    L  147.3% H
    36 180.7
    L  96.3% H
    14.1 180.7
    Rainbow Childrens Medicare
    		13,642.4 1,343.3
    L  -0.3% H
    1332.1 1366.9
    L  -2.7% H
    1311 1395
    L  4.7% H
    1258.9 1395
    L  12% H
    1084 1395
    L  -5.0% H
    1084 1645.7
    L  44.2% H
    917 1709.6
    L  147.8% H
    410 1709.6
    L  147.8% H
    410 1709.6
    UCO Bank
    		31,674.9 25.3
    L  0.8% H
    25.1 25.5
    L  0.2% H
    24.2 25.5
    L  -6.3% H
    24.2 27.5
    L  -7.2% H
    22.2 27.5
    L  -23.3% H
    22.2 34.7
    L  -7.1% H
    22.2 70.7
    L  87.1% H
    10.6 70.7
    L  -26.0% H
    8.4 70.7
    Piramal Pharma
    		22,167.9 166.8
    L  -1.7% H
    166.0 170.9
    L  -3.5% H
    164.5 176.0
    L  1.0% H
    164.5 196.4
    L  9.8% H
    132.3 196.4
    L  -19.2% H
    132.3 220.9
    L  95.8% H
    84.2 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		23,583.8 4,212.6
    L  0.5% H
    4151 4320
    L  4.2% H
    3801 4320
    L  1.0% H
    3565.6 4320
    L  20.7% H
    2900.1 4320
    L  37.5% H
    2131 4320
    L  134.6% H
    1351.2 4320
    L  620.1% H
    575 4320
    L  620.1% H
    575 4320
    Global Health
    		33,339.6 1,240
    L  0.7% H
    1228.1 1253.3
    L  4.3% H
    1153 1253.3
    L  4.9% H
    1153 1278
    L  11.7% H
    956 1278
    L  2.0% H
    956 1456.5
    L  102.7% H
    599 1513.9
    L  269.0% H
    390.6 1513.9
    L  269.0% H
    390.6 1513.9
    Aarti Industries
    		16,608.6 458.1
    L  -0.5% H
    454.5 462.1
    L  -3.6% H
    454.5 478.8
    L  -8.0% H
    440.6 501.4
    L  9.2% H
    394.6 523.1
    L  -3.9% H
    338.1 523.1
    L  -10.5% H
    338.1 769.3
    L  -45.8% H
    338.1 1168
    L  256.2% H
    120.3 1168
    BLS International
    		10,750.6 261.1
    L  -0.9% H
    260.3 269.0
    L  0.1% H
    258.1 272.5
    L  -8.9% H
    243.8 295.2
    L  2.1% H
    218.9 309
    L  -34.5% H
    218.9 414.9
    L  41.9% H
    177.7 521.8
    L  733.7% H
    30.5 521.8
    L  1071.9% H
    6.8 521.8
    Adani Power
    		448,562.0 232.6
    L  1.1% H
    230.1 236.3
    L  -4.4% H
    227.4 245.7
    L  1.5% H
    208.0 254.2
    L  67.4% H
    134.9 254.2
    L  109.5% H
    105.4 254.2
    L  342.2% H
    46.2 254.2
    L  999.8% H
    14.1 254.2
    L  3896.6% H
    3.0 254.2
    Craftsman Automation
    		21,625.1 9,065
    L  -1.2% H
    9033.5 9289
    L  -0.1% H
    8589 9300
    L  16.6% H
    7704.5 9738
    L  21.6% H
    6451.5 9738
    L  61.8% H
    5100 9738
    L  130.5% H
    3700 9738
    L  405.9% H
    1648.5 9738
    L  508.4% H
    1245 9738
    NMDC
    		81,676.0 92.9
    L  -1.9% H
    91.6 95.0
    L  5.6% H
    87.5 97.5
    L  4.2% H
    86.4 97.5
    L  16.4% H
    74.6 97.5
    L  28.2% H
    66.8 97.5
    L  155.2% H
    34.6 97.5
    L  44.2% H
    30.8 97.5
    L  208.9% H
    20.5 97.5
    Apar Industries
    		55,753.8 13,878
    L  1.2% H
    13655 14174
    L  5.8% H
    12511 14174
    L  12.1% H
    11864 14174
    L  33.5% H
    8856 14174
    L  71.3% H
    6801 14174
    L  401.7% H
    2767.1 14174
    L  2464.3% H
    501.4 14174
    L  2600.8% H
    239.2 14174
    Bikaji Foods
    		16,422.0 655.0
    L  1.5% H
    645.1 658.9
    L  0.8% H
    638.1 670.6
    L  -4.1% H
    632.6 689
    L  6.6% H
    592.6 708.8
    L  -13.5% H
    592.6 818.7
    L  72.3% H
    378.5 1008.0
    L  118.3% H
    303 1008.0
    L  118.3% H
    303 1008.0
    Five-Star Business Finance
    		12,890.5 436.7
    L  0.5% H
    431.1 444
    L  -1.9% H
    430.6 454.8
    L  -9.9% H
    413.6 488.3
    L  7.5% H
    338.2 528.0
    L  -40.2% H
    338.2 828
    L  -25.9% H
    338.2 943.8
    L  -7.9% H
    338.2 943.8
    L  -7.9% H
    338.2 943.8
    KFIN Technologies
    		14,997.7 868.9
    L  1.8% H
    850.8 873.8
    L  1.3% H
    829 875
    L  -4.8% H
    785.0 938.1
    L  -4.8% H
    785.0 1006
    L  -30.4% H
    785.0 1388.5
    L  157.2% H
    335 1641.4
    L  137.4% H
    272 1641.4
    L  137.4% H
    272 1641.4
    NMDC Steel
    		14,641.3 50.0
    L  -1.5% H
    49.7 51.7
    L  12.0% H
    47.4 53.8
    L  16.1% H
    41.8 53.8
    L  29.6% H
    33.0 53.8
    L  26.7% H
    33.0 53.8
    L  10.4% H
    32.1 73.7
    L  -61.8% H
    29.8 73.7
    L  -61.8% H
    29.8 73.7
    Eris Lifesciences
    		18,917.2 1,365.2
    L  -0.2% H
    1352 1380.1
    L  -2.4% H
    1350 1413
    L  -0.5% H
    1322 1530
    L  0.3% H
    1200 1530
    L  -16.7% H
    1200 1910
    L  112.8% H
    640 1910
    L  90.0% H
    551.3 1910
    L  126.4% H
    321 1910
    Mankind Pharma
    		96,459.7 2,336.1
    L  -0.7% H
    2331 2371.7
    L  -1.7% H
    2275.6 2408
    L  -1.1% H
    2275.6 2638.6
    L  6.8% H
    1909.7 2638.6
    L  -0.7% H
    1909.7 2716.5
    L  56.9% H
    1450.7 3054.8
    L  116.3% H
    1242 3054.8
    L  116.3% H
    1242 3054.8
    Kaynes Technology
    		20,926.9 3,121.8
    L  -2.2% H
    3111 3221
    L  -0.4% H
    3072.2 3249.1
    L  -27.5% H
    2995 4538.6
    L  -16.7% H
    2995 4538.6
    L  -45.5% H
    2995 7705
    L  120.1% H
    1411.1 7822
    L  431.8% H
    666.8 7822
    L  431.8% H
    666.8 7822
    Saregama
    		9,181.6 476.2
    L  5.2% H
    454.6 479
    L  12.3% H
    438.6 479
    L  35.7% H
    328.1 479
    L  47.8% H
    307.1 479
    L  -17.0% H
    307.1 579.6
    L  53.4% H
    307.1 688.9
    L  96.3% H
    241.1 688.9
    L  1534.7% H
    18.1 688.9
    Syrma SGS Technology
    		23,611.5 1,226.8
    L  0.4% H
    1212.8 1234
    L  12.7% H
    1085.9 1234
    L  15.8% H
    957.4 1234
    L  61.1% H
    700.1 1234
    L  129.4% H
    500 1234
    L  216.8% H
    370 1234
    L  457.6% H
    248.1 1234
    L  457.6% H
    248.1 1234
    Jindal Saw
    		16,024.2 250.6
    L  -3.6% H
    248.4 262.0
    L  1.4% H
    235.0 267.5
    L  3.4% H
    214.0 267.5
    L  50.3% H
    159.1 267.5
    L  15.0% H
    153 267.5
    L  110.6% H
    114 383.9
    L  348.2% H
    37.5 383.9
    L  1016.1% H
    19.9 383.9
    Godawari Power
    		18,849.8 280.2
    L  -2.0% H
    280 288.0
    L  -2.7% H
    277.8 292.5
    L  -8.0% H
    272.8 320
    L  13.3% H
    237.7 320
    L  49.1% H
    175.4 320
    L  290.0% H
    71.5 320
    L  480.6% H
    44.6 320
    L  9178.1% H
    2.6 320
    Gillette
    		25,295.9 7,763
    L  0.7% H
    7707 7805.5
    L  -3.2% H
    7655 8082.5
    L  -1.7% H
    7601.5 8433.5
    L  -4.1% H
    7206 8433.5
    L  -20.8% H
    7206 11500
    L  72.7% H
    4404.4 11500
    L  37.2% H
    4135.3 11500
    L  68.0% H
    4022.2 11500
    Usha Martin
    		15,636.3 513.1
    L  -1.3% H
    509 525
    L  1.4% H
    485.3 527.5
    L  9.3% H
    455 527.5
    L  22.5% H
    380 527.5
    L  67.6% H
    302.3 527.5
    L  105.7% H
    246.8 527.5
    L  930.3% H
    48.6 527.5
    L  4071.5% H
    10.4 527.5
    Ircon International
    		12,843.7 136.6
    L  0.5% H
    135.6 139.1
    L  -0.3% H
    131.5 139.2
    L  -14.2% H
    131.5 164.4
    L  -7.1% H
    114.5 164.4
    L  -37.5% H
    114.5 224.8
    L  65.4% H
    79 351.6
    L  189.3% H
    34.8 351.6
    L  187.5% H
    29 351.6
    Minda Corporation
    		15,382.4 643.4
    L  -0.3% H
    636.4 650
    L  3.0% H
    610.8 663
    L  22.2% H
    502 663
    L  23.5% H
    468.5 663
    L  14.9% H
    445.1 663
    L  117.8% H
    270.6 663
    L  383.8% H
    114.4 663
    L  475.7% H
    52.8 663
    Concord Biotech
    		12,657.5 1,209.9
    L  -2.3% H
    1196 1244.8
    L  15.1% H
    1022.2 1273
    L  -1.0% H
    1022.2 1273
    L  0.2% H
    987 1273
    L  -37.2% H
    987 2150.4
    L  63.3% H
    900.1 2664
    L  63.3% H
    900.1 2664
    L  63.3% H
    900.1 2664
    JSW Infrastructure
    		58,401.0 278.1
    L  1.9% H
    272.9 281.9
    L  1.0% H
    266.6 281.9
    L  1.8% H
    256 295.8
    L  3.5% H
    233.4 295.8
    L  -8.4% H
    233.4 349
    L  133.7% H
    142.2 361.0
    L  133.7% H
    142.2 361.0
    L  133.7% H
    142.2 361.0
    Chennai Petroleum
    		17,592.4 1,181.4
    L  -0.8% H
    1131.6 1203.2
    L  11.6% H
    1060.2 1225
    L  10.2% H
    973.1 1225
    L  17.3% H
    869.4 1225
    L  82.2% H
    603.1 1225
    L  220.7% H
    347.9 1275
    L  767.7% H
    94.5 1275
    L  497.6% H
    47.6 1275
    Jammu & Kashmir Bank
    		16,244.6 147.5
    L  -0.1% H
    146.8 149.8
    L  5.1% H
    138.9 151
    L  7.8% H
    126.1 151
    L  24.4% H
    108 151
    L  38.0% H
    97.4 151
    L  159.3% H
    54.9 152.5
    L  400.9% H
    23.8 152.5
    L  154.6% H
    11 152.5
    HBL Power Systems
    		22,035.6 795.0
    L  -0.2% H
    790.3 811.9
    L  -3.4% H
    780 830.6
    L  -7.0% H
    736 875
    L  17.4% H
    613 875
    L  31.0% H
    551.6 1122
    L  484.5% H
    128.8 1122
    L  1702.6% H
    41.3 1122
    L  2361.1% H
    9.3 1122
    Himadri Speciality
    		34,563.6 685.1
    L  6.7% H
    624.2 698
    L  13.0% H
    580.9 698
    L  7.9% H
    539.6 698
    L  51.8% H
    421 698
    L  38% H
    418.5 698
    L  421.7% H
    125.5 698
    L  1239.3% H
    41.6 698
    L  3368.6% H
    19.7 698
    DOMS Industries
    		12,702.7 2,093.1
    L  -1.4% H
    2082.5 2147.4
    L  -4.2% H
    2082.5 2220.7
    L  -11.4% H
    2082.5 2382
    L  -0.1% H
    2023.9 2435
    L  -13.5% H
    2023.9 2770
    L  164.9% H
    1225.6 3115
    L  164.9% H
    1225.6 3115
    L  164.9% H
    1225.6 3115
    Signatureglobal
    		11,417.2 812.6
    L  0.0% H
    806.6 825
    L  -4.7% H
    801 874
    L  -8.4% H
    796.9 928
    L  -9.9% H
    705.2 928
    L  -36.7% H
    705.2 1309.5
    L  111.1% H
    444 1647
    L  111.1% H
    444 1647
    L  111.1% H
    444 1647
    Garden Reach Shipbuilders
    		30,455.9 2,658.7
    L  -0.7% H
    2640.2 2723.7
    L  0.2% H
    2555.1 2723.7
    L  -12.0% H
    2550 3130
    L  5.4% H
    1963.7 3339
    L  -18.3% H
    1963.7 3538.4
    L  423.2% H
    490.9 3538.4
    L  1338.3% H
    181.4 3538.4
    L  2153.1% H
    77.7 3538.4
    Lloyds Metals & Energy
    		100,097.0 1,778.6
    L  0.2% H
    1772 1830.1
    L  -1.3% H
    1764.3 1846.8
    L  0.8% H
    1636.1 1888.6
    L  50.2% H
    1119.9 1888.6
    L  21.9% H
    1042.9 1888.6
    L  226.6% H
    492 1888.6
    L  226.6% H
    492 1888.6
    L  226.6% H
    492 1888.6
    SBFC Finance
    		10,293.5 93.0
    L  -0.4% H
    92.8 95.1
    L  -1.4% H
    90.9 97
    L  -2.1% H
    89.1 101.2
    L  -1.1% H
    79.6 103.2
    L  -18.8% H
    79.6 123
    L  63.1% H
    72.4 123
    L  63.1% H
    72.4 123
    L  63.1% H
    72.4 123
    ACE
    		10,721.1 900.3
    L  3.6% H
    867 909
    L  1.7% H
    850.5 909
    L  1.4% H
    845.6 966.8
    L  2.4% H
    745.1 966.8
    L  -27.5% H
    745.1 1271.5
    L  84.9% H
    453.1 1695
    L  445.8% H
    168.7 1695
    L  2162.1% H
    31.4 1695
    Titagarh Rail Systems
    		11,284.3 837.9
    L  -3.0% H
    835 866.2
    L  1.4% H
    790 877.5
    L  -1% H
    721.2 877.5
    L  23.2% H
    568.7 877.5
    L  -11.0% H
    568.7 973.8
    L  117.2% H
    381 1897.0
    L  1404.3% H
    54.2 1897.0
    L  849.5% H
    20.5 1897.0
    Schneider Electric
    		28,027.8 1,172.2
    L  5.6% H
    1116 1194.1
    L  -10.4% H
    1066.2 1243.4
    L  -8.6% H
    1066.2 1417.8
    L  29.4% H
    833.0 1417.8
    L  47.9% H
    571.9 1417.8
    L  372.8% H
    234.9 1417.8
    L  851.5% H
    91.7 1417.8
    L  752.5% H
    58 1417.8
    Tata Technologies
    		31,314.7 771.2
    L  3.1% H
    750 776
    L  9.3% H
    705.8 776
    L  22.9% H
    609 776
    L  33.8% H
    507.4 776
    L  1.7% H
    507.4 797
    L  54.2% H
    507.4 1400
    L  54.2% H
    507.4 1400
    L  54.2% H
    507.4 1400
    Jio Financial
    		156,421.8 236.9
    L  0.5% H
    235.1 239.3
    L  -0.9% H
    231.6 240.7
    L  -6.2% H
    227.2 254.2
    L  -1.0% H
    223.3 257
    L  -19.4% H
    223.3 338.6
    L  -9.5% H
    198.7 394.7
    L  -9.5% H
    198.7 394.7
    L  -9.5% H
    198.7 394.7
    Nuvama Wealth
    		28,693.7 1,574.4
    L  0.5% H
    1555 1586.8
    L  1.3% H
    1525.9 1595
    L  11.4% H
    1402 1647.9
    L  28.5% H
    1096.9 1647.9
    L  6.9% H
    1096.9 1701.7
    L  178.9% H
    420 1701.7
    L  178.9% H
    420 1701.7
    L  178.9% H
    420 1701.7
    R R Kabel
    		25,147.9 2,223.4
    L  0.0% H
    2182.1 2239.8
    L  8.1% H
    1964.3 2239.8
    L  23.7% H
    1806.3 2239.8
    L  45.5% H
    1281.3 2239.8
    L  57.3% H
    1165 2239.8
    L  114.8% H
    853.6 2239.8
    L  114.8% H
    853.6 2239.8
    L  114.8% H
    853.6 2239.8
    RailTel Corporation
    		10,053.4 313.3
    L  -0.4% H
    311.9 320.3
    L  -0.7% H
    306.2 320.5
    L  -8.7% H
    306.2 352.0
    L  7.7% H
    245 353.9
    L  -29.5% H
    245 479.0
    L  145.2% H
    123 617.8
    L  136.2% H
    84 617.8
    L  233.2% H
    84 617.8
    Gujarat Mineral
    		20,916.5 657.8
    L  -2.8% H
    656.1 680
    L  -1.8% H
    652.1 690.3
    L  -6.0% H
    625 719.5
    L  20.3% H
    523 771.9
    L  64.0% H
    374.8 771.9
    L  287.1% H
    158.4 771.9
    L  779.9% H
    57.6 771.9
    L  896.6% H
    29.1 771.9
    Honasa Consumer
    		13,538.6 416.1
    L  -0.2% H
    411.4 422.4
    L  2.4% H
    396.1 422.4
    L  20.6% H
    340.6 424.9
    L  43.1% H
    261.6 424.9
    L  30.0% H
    248.4 424.9
    L  28.4% H
    197.5 547
    L  28.4% H
    197.5 547
    L  28.4% H
    197.5 547
    Inox Wind
    		14,999.4 86.8
    L  1.2% H
    84.8 87.8
    L  -6.7% H
    81.6 91.1
    L  -19.0% H
    81.6 108.3
    L  3.5% H
    75.1 108.3
    L  -52.2% H
    75.1 186.2
    L  154.6% H
    32.5 258.2
    L  323.0% H
    18.6 258.2
    L  64.4% H
    3.9 258.2
    Anand Rathi Wealth
    		29,112.0 1,753.3
    L  0.2% H
    1734.6 1763
    L  1.6% H
    1721 1821.3
    L  -3.1% H
    1715.4 1849.5
    L  9.6% H
    1451.5 1867.5
    L  77.3% H
    983.4 1867.5
    L  722.0% H
    212.8 1867.5
    L  1175.1% H
    135.5 1867.5
    L  1175.1% H
    135.5 1867.5
    Caplin Point Labs
    		15,453.9 2,033.1
    L  0.7% H
    2015.2 2048.7
    L  0.4% H
    1950 2072.9
    L  10.4% H
    1801.6 2099
    L  22.1% H
    1500.3 2099
    L  -2.9% H
    1500.3 2395
    L  162.6% H
    774.3 2641
    L  239.9% H
    575 2641
    L  947.4% H
    176.2 2641
    Elecon Engineering
    		11,923.5 531.4
    L  5.0% H
    506.7 534
    L  4.2% H
    495.5 534
    L  -4.7% H
    469.7 574.9
    L  29.6% H
    352 579
    L  -23.5% H
    352 704.5
    L  93.0% H
    272 739.1
    L  754.3% H
    57.5 739.1
    L  1745.0% H
    8.1 739.1
    Ramkrishna Forgings
    		10,028.8 554.6
    L  -1.4% H
    550.6 565.3
    L  -2.1% H
    548.8 584.4
    L  -11.0% H
    548.0 629.9
    L  -1.9% H
    460.2 632
    L  -15.6% H
    460.2 691.5
    L  47.0% H
    374.2 1064.1
    L  314.5% H
    120.6 1064.1
    L  612.4% H
    26.7 1064.1
    Jupiter Wagons
    		11,876.6 277.9
    L  -0.7% H
    277.1 283.7
    L  -4.4% H
    270 286.5
    L  -6.8% H
    262.2 308.6
    L  -6.9% H
    235.7 318.9
    L  -30.5% H
    235.7 419.0
    L  112.5% H
    130.8 748.1
    L  1293.0% H
    20 748.1
    L  1790.5% H
    6.8 748.1
    Pfizer
    		20,386.5 4,456.3
    L  0.8% H
    4396.7 4478.4
    L  -3.1% H
    4396.7 4598
    L  -6.8% H
    4396.7 5035.4
    L  -8.1% H
    4396.7 5045
    L  -21.9% H
    4396.7 5993
    L  12.7% H
    3701 6451.2
    L  -14.1% H
    3408 6451.2
    L  140.1% H
    1642 6451.2
    Go Digit Insurance
    		28,276.0 306.6
    L  1.3% H
    302.6 333.9
    L  0.4% H
    295.5 333.9
    L  1.0% H
    295.5 333.9
    L  -8.5% H
    295.5 346.7
    L  -12.7% H
    295.5 381.4
    L  12.7% H
    264.6 407.4
    L  12.7% H
    264.6 407.4
    L  12.7% H
    264.6 407.4
    Indegene
    		12,589.5 523
    L  1.0% H
    517.7 530.7
    L  0.3% H
    504.9 530.7
    L  -1.9% H
    499.9 546.2
    L  13.9% H
    414 554
    L  -10.1% H
    414 620.2
    L  15.7% H
    414 736.3
    L  15.7% H
    414 736.3
    L  15.7% H
    414 736.3
    Newgen Software
    		6,969.5 489.1
    L  -1.5% H
    484.1 500.5
    L  10.5% H
    435 538
    L  -0.8% H
    432.9 538
    L  5.1% H
    401.1 538
    L  -60.4% H
    401.1 1267.8
    L  43.0% H
    302.5 1798.9
    L  131.4% H
    150.0 1798.9
    L  299.2% H
    48 1798.9
    TBO Tek
    		13,304.2 1,225.2
    L  0.3% H
    1216.8 1243.6
    L  -0.3% H
    1163.5 1263.6
    L  -4.1% H
    1126.4 1306.9
    L  3.5% H
    1004.2 1315
    L  -7.6% H
    1004.2 1764.8
    L  33.2% H
    996 2001
    L  33.2% H
    996 2001
    L  33.2% H
    996 2001
    Shipping Corporation
    		14,097.4 302.7
    L  -0.5% H
    301.6 324
    L  3.5% H
    283.6 324
    L  -3.2% H
    283.6 368.8
    L  25.4% H
    217.6 368.8
    L  41.7% H
    195.6 368.8
    L  189.2% H
    96.8 384.2
    L  161.7% H
    79.2 384.2
    L  350.7% H
    24.8 384.2
    JK Tyre & Industries
    		11,008.3 381.9
    L  -1.0% H
    380.3 389.3
    L  -6.4% H
    377.5 408.7
    L  -8% H
    357.7 422.7
    L  -15.6% H
    357.7 451
    L  3.5% H
    311 611.9
    L  107.1% H
    183.4 611.9
    L  185.2% H
    95.5 611.9
    L  345.0% H
    31.7 611.9
    Jaiprakash Power
    		13,042.1 19.0
    L  -0.1% H
    18.9 19.3
    L  -13.0% H
    18.5 22.0
    L  -1.5% H
    17.2 24.5
    L  37.3% H
    13.2 24.5
    L  17.2% H
    13.2 27.7
    L  219.8% H
    5.9 27.7
    L  387.9% H
    3.4 27.7
    L  400.8% H
    0.4 27.7
    PTC Industries
    		27,770.6 18,523
    L  -0.9% H
    18387 19360
    L  14.4% H
    17124 19851
    L  7.6% H
    15700 19851
    L  4.3% H
    14499 19851
    L  26.8% H
    13251 19851
    L  514.2% H
    2950 19851
    L  514.2% H
    2950 19851
    L  514.2% H
    2950 19851
    Techno Electric
    		11,827.7 1,017
    L  0.6% H
    1005.3 1027.9
    L  -5.8% H
    1005.3 1094
    L  -20.9% H
    1005.3 1383.9
    L  -9.2% H
    978 1383.9
    L  -31.5% H
    870 1654
    L  179.9% H
    345.8 1822
    L  203.0% H
    222 1822
    L  285.7% H
    171.1 1822
    GE T&D
    		129,738.8 5,067
    L  -0.4% H
    4986.5 5103
    L  -1.6% H
    4581 5148.5
    L  11.0% H
    4231.1 5222.1
    L  31.0% H
    3390 5222.1
    L  118.8% H
    2204 5222.1
    L  2459.1% H
    195 5222.1
    L  3570.4% H
    81.5 5222.1
    L  1306.7% H
    58 5222.1
    Jyoti CNC Automation
    		14,425.4 634.3
    L  6.1% H
    602.1 647.8
    L  6.4% H
    580.1 647.8
    L  -17.9% H
    580.1 782.9
    L  -20.9% H
    580.1 845
    L  -47.9% H
    580.1 1262.8
    L  91.6% H
    368 1504.3
    L  91.6% H
    368 1504.3
    L  91.6% H
    368 1504.3
    Anant Raj
    		20,514.8 570.1
    L  -3.3% H
    566.5 598.8
    L  10.9% H
    517 598.8
    L  2.4% H
    464 598.8
    L  16.5% H
    403 598.8
    L  -1% H
    403 743.7
    L  254.6% H
    158.5 947.9
    L  760.5% H
    43 947.9
    L  1049.3% H
    13 947.9
    IFCI
    		21,446.7 79.6
    L  -2.9% H
    78.5 82.7
    L  16.2% H
    66.6 83.4
    L  30.3% H
    60.6 83.4
    L  45.8% H
    46.4 83.4
    L  20.6% H
    46.2 83.4
    L  604.4% H
    11.4 91.4
    L  519.5% H
    8.3 91.4
    L  233.1% H
    3.1 91.4
    Bharti Hexacom
    		74,025 1,480.5
    L  -0.6% H
    1475 1508
    L  -1% H
    1471.5 1527.2
    L  -2.2% H
    1451.5 1623
    L  -7.8% H
    1439.3 1623
    L  -18.6% H
    1439.3 2052.9
    L  159.7% H
    755 2052.9
    L  159.7% H
    755 2052.9
    L  159.7% H
    755 2052.9
    Aadhar Housing
    		20,431.9 468.2
    L  -0.4% H
    465 476
    L  -1.9% H
    451 476.9
    L  -6.4% H
    451 509
    L  2.9% H
    433.3 523
    L  4.2% H
    411.3 547.8
    L  48.6% H
    292 547.8
    L  48.6% H
    292 547.8
    L  48.6% H
    292 547.8
    Netweb Technologies
    		26,568.5 4,666
    L  -5.4% H
    4651 4930
    L  -0.1% H
    4536 4965
    L  6.8% H
    3671.1 4965
    L  44.8% H
    3030.1 4965
    L  136.1% H
    1700.1 4965
    L  833.2% H
    738.6 4965
    L  833.2% H
    738.6 4965
    L  833.2% H
    738.6 4965
    Kirloskar Oil Engines
    		27,815.5 1,913.3
    L  -1.9% H
    1902.3 1974
    L  -0.8% H
    1842.7 1990.8
    L  11.9% H
    1536.1 1990.8
    L  26.7% H
    1254.9 1990.8
    L  120.0% H
    825.6 1990.8
    L  358.6% H
    382.1 1990.8
    L  654.6% H
    122.6 1990.8
    L  659.1% H
    76.1 1990.8
    Aditya Birla Sun Life AMC
    		30,328.7 1,048.8
    L  1.4% H
    1030 1053.6
    L  -1.4% H
    1005.6 1064
    L  -1.7% H
    979.1 1123.5
    L  13.5% H
    865.3 1123.5
    L  34.7% H
    708 1123.5
    L  181.8% H
    362.6 1123.5
    L  47.3% H
    307 1123.5
    L  47.3% H
    307 1123.5
    Indian Renewable
    		34,674.3 123.4
    L  0.2% H
    122.8 125.7
    L  -7.4% H
    121.6 132.6
    L  -9.5% H
    121.6 137.5
    L  5.2% H
    108.7 142.9
    L  -29.4% H
    108.7 186.6
    L  285.7% H
    50 310
    L  285.7% H
    50 310
    L  285.7% H
    50 310
    Vodafone Idea
    		161,972.8 15.0
    L  0.1% H
    14.9 15.3
    L  6.9% H
    13.8 15.3
    L  32.3% H
    11.0 15.3
    L  48.6% H
    8.1 15.3
    L  116.0% H
    6.1 15.3
    L  112.1% H
    6.1 19.2
    L  53.3% H
    4.6 19.2
    L  -85.9% H
    2.4 123.5
    Emcure Pharma
    		33,319.4 1,756.8
    L  0.7% H
    1746 1796.7
    L  3.6% H
    1667 1796.7
    L  5.9% H
    1630 1796.7
    L  24.1% H
    1394.9 1830
    L  32.4% H
    1228.9 1830
    L  74.3% H
    889 1830
    L  74.3% H
    889 1830
    L  74.3% H
    889 1830
    Premier Energies
    		49,031.3 1,080.1
    L  0.2% H
    1074.3 1099.2
    L  1.8% H
    1030.5 1099.2
    L  4.6% H
    943.1 1099.2
    L  49.3% H
    699.9 1099.2
    L  2.5% H
    660 1136.4
    L  140.0% H
    660 1388
    L  140.0% H
    660 1388
    L  140.0% H
    660 1388
    PG Electroplast
    		13,861.0 485.4
    L  -1.5% H
    482.2 496.2
    L  0.6% H
    462.1 496.4
    L  -10.9% H
    451.6 549.8
    L  -20.3% H
    436.6 599
    L  -37.2% H
    436.6 836.5
    L  196.3% H
    145.1 1054.2
    L  991.4% H
    29.1 1054.2
    L  4191.3% H
    2.5 1054.2
    Hyundai Motor
    		155,487.9 1,913.6
    L  -1.0% H
    1905 1948
    L  -0.5% H
    1847.1 1977
    L  4.0% H
    1760 2004.6
    L  -8.6% H
    1658 2124.9
    L  2.8% H
    1658 2890
    L  -2.4% H
    1541.7 2890
    L  -2.4% H
    1541.7 2890
    L  -2.4% H
    1541.7 2890
    Transformers & Rectifiers
    		9,638.3 321.1
    L  1.2% H
    313.3 323.6
    L  0.2% H
    305.6 326.5
    L  2.6% H
    287.5 332
    L  9.4% H
    253 358
    L  -37.8% H
    224.1 578.5
    L  681.3% H
    38 648.9
    L  2201.8% H
    11.8 648.9
    L  1775.6% H
    2.5 648.9
    Brainbees Solutions
    		11,545.0 221.1
    L  0.7% H
    216.5 235.0
    L  -1.9% H
    216.5 235.0
    L  -7.8% H
    216.1 246.4
    L  3.0% H
    207.3 269.6
    L  -46.7% H
    207.1 438.7
    L  -52.4% H
    207.1 734
    L  -52.4% H
    207.1 734
    L  -52.4% H
    207.1 734
    NAVA
    		16,852.7 595.5
    L  -1.3% H
    590.5 608.9
    L  0.5% H
    590.5 613.8
    L  -14.8% H
    586 739.4
    L  5.0% H
    529 739.4
    L  13.9% H
    501.7 739.4
    L  345.7% H
    134.6 739.4
    L  1203.6% H
    45.8 739.4
    L  1169.2% H
    16 739.4
    NTPC Green Energy
    		84,988.0 100.9
    L  0.0% H
    100.3 101.8
    L  -2.6% H
    98.3 104.2
    L  -6.8% H
    98.3 112.7
    L  14.7% H
    85 120.0
    L  -7.3% H
    84 120.0
    L  -6.6% H
    84 155.4
    L  -6.6% H
    84 155.4
    L  -6.6% H
    84 155.4
    Bajaj Housing Finance
    		70,108.3 84.1
    L  0.9% H
    83.3 86.4
    L  -0.9% H
    83.0 86.4
    L  -3.3% H
    81.8 89.2
    L   H
    72.7 93
    L  -33.0% H
    72.7 128.5
    L  20.2% H
    72.7 188.5
    L  20.2% H
    72.7 188.5
    L  20.2% H
    72.7 188.5
    Sai Life Science
    		25,165.4 1,186.4
    L  2.3% H
    1157 1190
    L  2.3% H
    1109.2 1190
    L  9.9% H
    949.3 1190
    L  14.4% H
    927.1 1190
    L  60.9% H
    716.6 1190
    L  116.1% H
    636.1 1190
    L  116.1% H
    636.1 1190
    L  116.1% H
    636.1 1190
    Sarda Energy & Minerals
    		19,259.4 546.6
    L  2.7% H
    532.5 558
    L  6.8% H
    512.4 558
    L  -7.1% H
    507 605.9
    L  -1.3% H
    477.8 624
    L  25.4% H
    420.8 639.8
    L  349.5% H
    121.6 639.8
    L  924.7% H
    52.8 639.8
    L  5027.1% H
    9.8 639.8
    Neuland Laboratories
    		21,568.3 16,811
    L  -0.3% H
    16755 17050
    L  -1.6% H
    16705 17684
    L  -1.3% H
    15900 18305
    L  29.0% H
    11500 18305
    L  29.0% H
    11500 19747
    L  477.2% H
    2727 19747
    L  703.0% H
    967 19747
    L  2013.1% H
    245.8 19747
    Niva Bupa Health Insurance
    		15,229.2 82.4
    L  0.8% H
    81.9 84.2
    L  -1.3% H
    81.5 85.2
    L  4.7% H
    78.1 89.8
    L  15% H
    67.5 89.8
    L  -0.7% H
    67.5 92.9
    L  11.4% H
    67.5 109.3
    L  11.4% H
    67.5 109.3
    L  11.4% H
    67.5 109.3
    International Gemological
    		15,920.8 368.4
    L  1.8% H
    361.2 374.9
    L  -0.9% H
    353.3 378.2
    L  1.8% H
    311.8 388.3
    L  9.8% H
    296.1 388.3
    L  -8.4% H
    287 442
    L  -11.7% H
    282 642.3
    L  -11.7% H
    282 642.3
    L  -11.7% H
    282 642.3
    Zen Technologies
    		16,390.4 1,815.3
    L  0.3% H
    1797.3 1868.9
    L  9.1% H
    1582.3 1885
    L  15.8% H
    1477 1885
    L  27.2% H
    1265 1885
    L  -12.9% H
    1223 2105
    L  337.5% H
    385 2627
    L  2453.2% H
    70.9 2627
    L  2703.6% H
    21.3 2627
    LT Foods
    		13,364.0 384.9
    L  -0.1% H
    381.6 391.7
    L  -1.9% H
    377 397.8
    L  -10.3% H
    377 434.9
    L  -2.2% H
    359.1 439.9
    L  -19.4% H
    333.2 518.6
    L  228.4% H
    117.6 518.6
    L  399.8% H
    58.4 518.6
    L  1615.0% H
    13 518.6
    Sagility
    		18,734.7 40.0
    L  -0.3% H
    39.9 40.6
    L  -2.5% H
    39.8 41.9
    L  -4.4% H
    39.8 45.4
    L  2.1% H
    35.8 45.4
    L  2.9% H
    35.8 57.9
    L  33.4% H
    27.0 57.9
    L  33.4% H
    27.0 57.9
    L  33.4% H
    27.0 57.9
    DCM Shriram
    		16,029.3 1,027.9
    L  0.6% H
    1018.4 1036.5
    L  -0.9% H
    1011.2 1060.9
    L  -21.0% H
    1011.2 1306.4
    L  3.8% H
    945.1 1325
    L  -3.5% H
    945.1 1502.3
    L  20.1% H
    826.3 1502.3
    L  45.3% H
    700.6 1502.3
    L  433.6% H
    172.6 1502.3
    Inventurus Knowledge
    		28,465.7 1,659.1
    L  -1.9% H
    1650.1 1758
    L  -1.0% H
    1620.3 1758
    L  -0.4% H
    1519.5 1764.9
    L  24.8% H
    1262 1764.9
    L  3.1% H
    1262 1876
    L  24.8% H
    1236.8 2189
    L  24.8% H
    1236.8 2189
    L  24.8% H
    1236.8 2189
    Swiggy
    		69,173.5 250.6
    L  -1.2% H
    249.2 257.9
    L  -2.8% H
    244.5 259.9
    L  -10.5% H
    244.5 284
    L  -16.9% H
    244.5 306.2
    L  -33.1% H
    244.5 474
    L  -35.7% H
    244.5 617.3
    L  -35.7% H
    244.5 617.3
    L  -35.7% H
    244.5 617.3
    Waaree Energies
    		87,819.9 3,053
    L  -0.6% H
    3031.7 3109.7
    L  -2.8% H
    3026.4 3163
    L  -5.3% H
    2961.3 3292.8
    L  16.2% H
    2541 3557
    L  7.9% H
    2403 3865
    L  103.1% H
    1863 3865
    L  103.1% H
    1863 3865
    L  103.1% H
    1863 3865
    ACME Solar Holdings
    		25,184.9 356.7
    L  3.1% H
    339.9 360
    L  15.0% H
    295.9 360
    L  20.3% H
    267.7 360
    L  56.2% H
    216.3 360
    L  42.2% H
    195.9 360
    L  23.4% H
    167.8 360
    L  23.4% H
    167.8 360
    L  23.4% H
    167.8 360
    Afcons Infrastructure
    		11,754.4 319.6
    L  -2.1% H
    316.9 327.3
    L  -5.7% H
    316.9 337.9
    L  -5.0% H
    289.8 359.1
    L  12.9% H
    265.8 366
    L  -26.6% H
    265.8 479.4
    L  -31.0% H
    265.8 570
    L  -31.0% H
    265.8 570
    L  -31.0% H
    265.8 570
    Vishal Mega Mart
    		55,522.6 118.7
    L  0.4% H
    116.8 120.2
    L  -2.5% H
    116.3 123.0
    L  -4.4% H
    112.0 126.0
    L  6.2% H
    98.8 129.4
    L  -6.7% H
    98.8 157.6
    L  52.2% H
    96.0 157.6
    L  52.2% H
    96.0 157.6
    L  52.2% H
    96.0 157.6
    Gravita
    		12,036.0 1,630.7
    L  -0.5% H
    1620.4 1659.9
    L  1.1% H
    1596.6 1659.9
    L  -9.1% H
    1593 1846.3
    L  6.0% H
    1266.9 1846.3
    L  -13.3% H
    1266.9 1949
    L  176.5% H
    583.2 2700
    L  1497.2% H
    101.7 2700
    L  9606.5% H
    15.1 2700
    Authum Investment
    		39,293.7 462.7
    L  2.5% H
    445 466.0
    L  -3.4% H
    441 480.9
    L  -2.5% H
    441 534.2
    L  7.1% H
    400 534.2
    L  -7.3% H
    400 683
    L  191.2% H
    146.4 683
    L  191.2% H
    146.4 683
    L  191.2% H
    146.4 683
    Wockhardt
    		31,213.1 1,920.9
    L  -7.3% H
    1907.1 2071.6
    L  -5.4% H
    1907.1 2422.3
    L  11.9% H
    1505 2422.3
    L  47.8% H
    1086.7 2422.3
    L  27.6% H
    1086.7 2422.3
    L  991.4% H
    169.6 2422.3
    L  193.2% H
    145.2 2422.3
    L  107.9% H
    145.2 2422.3
    Reliance Power
    		11,824.2 28.6
    L  4.4% H
    27.4 28.9
    L  3.4% H
    26.3 28.9
    L  -2.0% H
    25.9 29.5
    L  27.4% H
    20.2 30.8
    L  -53.6% H
    20.2 76.5
    L  110.2% H
    13.6 76.5
    L  187.3% H
    9.1 76.5
    L  -44.2% H
    1 76.5
    Ola Electric
    		20,772.3 44.9
    L  3.6% H
    42.8 45.1
    L  8.2% H
    38.1 45.5
    L  28.9% H
    34.4 45.5
    L  86.5% H
    22.3 45.5
    L  -7.8% H
    22.3 71.3
    L  -40.9% H
    22.3 157.4
    L  -40.9% H
    22.3 157.4
    L  -40.9% H
    22.3 157.4
    OneSource Specialty Pharma
    		20,518.2 1,789.7
    L  -2.6% H
    1778 1828.2
    L  -1.9% H
    1775 1895
    L  2.7% H
    1731 1917.8
    L  20.9% H
    1231 1917.8
    L  -7.5% H
    1057 2248
    L  7.2% H
    1057 2248
    L  7.2% H
    1057 2248
    L  7.2% H
    1057 2248
    Aditya Birla Lifestyle Brands
    		12,394.4 101.6
    L  0.7% H
    99.5 102.5
    L  1.4% H
    96.5 102.5
    L  -5.6% H
    96.5 119.6
    L  -0.4% H
    87.9 119.6
    L  -40.6% H
    87.9 175
    L  -40.6% H
    87.9 175
    L  -40.6% H
    87.9 175
    L  -40.6% H
    87.9 175
    Nuvoco Vistas
    		11,398.6 319.2
    L  -1.0% H
    317.1 326.0
    L  -8.5% H
    317.1 351.2
    L  3.7% H
    307.2 365.8
    L  7.1% H
    276.3 365.8
    L  -12.0% H
    276.3 477.5
    L  -11.2% H
    276.3 477.5
    L  -44.0% H
    260.3 577.9
    L  -44.0% H
    260.3 577.9
    Choice International
    		14,784.6 663.7
    L  -1.2% H
    657.1 677
    L  -1.3% H
    656.6 683.9
    L  -3.2% H
    651.6 702
    L  -5.5% H
    568.7 736
    L  -5.3% H
    568.7 860.5
    L  253.3% H
    166.1 860.5
    L  885.8% H
    74.3 860.5
    L  885.8% H
    74.3 860.5
    Aegis Vopak Terminals
    		21,072.9 190.2
    L  -0.7% H
    187.2 194
    L  -3.0% H
    187.2 200.2
    L  -5.4% H
    187.2 221
    L  -4.7% H
    158 221
    L  -26.0% H
    158 302
    L  -19.1% H
    158 302
    L  -19.1% H
    158 302
    L  -19.1% H
    158 302
    Ather Energy
    		39,599.4 1,033.6
    L  4.6% H
    983.8 1042
    L  7.2% H
    927.6 1047
    L  15.2% H
    873.6 1047
    L  53.3% H
    650.6 1047
    L  234.5% H
    306.3 1047
    L  222.0% H
    288.2 1047
    L  222.0% H
    288.2 1047
    L  222.0% H
    288.2 1047
    Force Motors
    		24,037.5 18,243
    L  -1.9% H
    18200 18860
    L  -6.3% H
    17389 19624
    L  -9.6% H
    17389 21180
    L  -14.5% H
    17389 23490
    L  45.9% H
    12035 26450
    L  761.6% H
    2090.1 26450
    L  1433.9% H
    911.3 26450
    L  1529.9% H
    591.2 26450
    Blue Jet Healthcare
    		8,068.7 465.2
    L  -2.2% H
    461.5 477.7
    L  3.5% H
    434.8 481.4
    L  -5.0% H
    408.9 521.6
    L  20.7% H
    325 521.6
    L  -48.4% H
    325 1027.8
    L  34.4% H
    319.5 1027.8
    L  34.4% H
    319.5 1027.8
    L  34.4% H
    319.5 1027.8
    JSW Dulux
    		14,247.3 3,110.9
    L  1.1% H
    3082 3142
    L  -1.3% H
    3056.3 3249.8
    L  3.8% H
    2857 3249.8
    L  12.1% H
    2667 3249.8
    L  -4.0% H
    2658.7 3915.5
    L  29.9% H
    2267 4674
    L  37.4% H
    1687.6 4674
    L  103.8% H
    1328.3 4674
    Hexaware Technologies
    		32,033.8 526
    L  -0.5% H
    524.7 539.9
    L  3.5% H
    505.1 552.5
    L  14.5% H
    453.2 552.5
    L  14.4% H
    400.2 552.5
    L  -36.0% H
    400.2 900
    L  -25.7% H
    400.2 900
    L  -25.7% H
    400.2 900
    L  -25.7% H
    400.2 900
    Siemens Energy
    		129,909.2 3,647.9
    L  -1.4% H
    3631 3775
    L  -5.8% H
    3591.3 3932
    L  14.5% H
    3013.6 3968
    L  24.9% H
    2521.7 3968
    L  47.2% H
    2115 3968
    L  47.2% H
    2115 3968
    L  47.2% H
    2115 3968
    L  47.2% H
    2115 3968
    ITC Hotels
    		31,907.0 153.2
    L  -1.4% H
    151.9 157
    L  -1.1% H
    150.3 157
    L  -9.4% H
    150.3 170.2
    L  -8.5% H
    137.3 170.3
    L  -29.8% H
    137.3 261.6
    L  -41.1% H
    137.3 261.6
    L  -41.1% H
    137.3 261.6
    L  -41.1% H
    137.3 261.6
    Leela Palaces Hotels Resorts
    		14,004.5 419.4
    L  0.4% H
    410.8 421.9
    L  1.4% H
    400.1 429.5
    L  -1.5% H
    400.1 429.5
    L  -3.3% H
    385.1 442.8
    L  -3.0% H
    382.5 474.4
    L  -3.6% H
    382.5 474.4
    L  -3.6% H
    382.5 474.4
    L  -3.6% H
    382.5 474.4
    JSW Cement
    		17,365.2 127.4
    L  0.2% H
    126 128.1
    L  -1.7% H
    124.7 130.9
    L  1.7% H
    119.3 142.5
    L  4.2% H
    109.6 142.5
    L  -13.4% H
    106.7 162.2
    L  -13.4% H
    106.7 162.2
    L  -13.4% H
    106.7 162.2
    L  -13.4% H
    106.7 162.2
    Meesho
    		76,308.8 166.0
    L  0.4% H
    160.5 168.7
    L  -9.5% H
    160.5 185.8
    L  -15.5% H
    160.5 211.3
    L  4.2% H
    125.6 227.7
    L  49.5% H
    125.6 254.4
    L  49.5% H
    125.6 254.4
    L  49.5% H
    125.6 254.4
    L  49.5% H
    125.6 254.4
    LG Electronics
    		101,781.9 1,499.5
    L  -0.7% H
    1495.9 1524.5
    L  -1.6% H
    1495.9 1574
    L  -4.4% H
    1462.4 1609.9
    L  -5.1% H
    1304.1 1661.6
    L  31.5% H
    1304.1 1749
    L  31.5% H
    1304.1 1749
    L  31.5% H
    1304.1 1749
    L  31.5% H
    1304.1 1749
    Tega Industries
    		13,881.3 1,847.7
    L  -1.3% H
    1826 1876
    L  4.6% H
    1717.2 1894
    L  11.4% H
    1522.2 1894
    L  6.0% H
    1522.2 1894
    L  15.5% H
    1467 2125
    L  106.2% H
    841.7 2328.9
    L  307.9% H
    397 2328.9
    L  307.9% H
    397 2328.9
    Cemindia Projects
    		19,116.5 1,112.8
    L  -1.3% H
    1076.3 1149
    L  3.9% H
    1003.1 1149
    L  17.9% H
    825 1149
    L  96.7% H
    503.3 1149
    L  48.8% H
    503.3 1149
    L  573.4% H
    156.3 1149
    L  1267.9% H
    55.6 1149
    L  775.9% H
    26.2 1149
    Piramal Finance
    		44,823.2 1,977.4
    L  0.6% H
    1950 2044.8
    L  2.6% H
    1886 2044.8
    L  2.2% H
    1862.1 2044.8
    L  11.5% H
    1620.1 2073.2
    L  75.9% H
    1260 2073.2
    L  75.9% H
    1260 2073.2
    L  75.9% H
    1260 2073.2
    L  75.9% H
    1260 2073.2
    Tata Motors CV
    		135,939.1 369.2
    L  -1.2% H
    367.1 378.6
    L  -2.7% H
    363 388.0
    L  -14.1% H
    363 437.8
    L  -22.2% H
    363 470.7
    L  41.6% H
    306.3 509
    L  41.6% H
    306.3 509
    L  41.6% H
    306.3 509
    L  41.6% H
    306.3 509
    Zydus Wellness
    		16,054.4 504.6
    L  0.6% H
    492.6 511
    L  -0.5% H
    489.4 511.7
    L  -0.7% H
    480 542
    L  32.4% H
    368.0 552.4
    L  29.6% H
    367.6 552.4
    L  67.0% H
    285.0 552.4
    L  20.3% H
    274.0 552.4
    L  231.2% H
    140.2 552.4
    Paradeep Phosphates
    		13,245.0 127.6
    L  1.2% H
    126.1 132.0
    L  1.3% H
    122.1 132.0
    L  0.9% H
    115.4 133.4
    L  21.1% H
    99.7 138.5
    L  -25.7% H
    99.7 234.4
    L  117.9% H
    56.2 234.4
    L  203.8% H
    37.5 234.4
    L  203.8% H
    37.5 234.4
    Billionbrains Garage Ventures
    		123,038.1 196.1
    L  3.1% H
    189.3 198.0
    L  6.1% H
    184 198.0
    L  -7.0% H
    180 213.4
    L  28.2% H
    146 227.2
    L  96.1% H
    112 227.2
    L  96.1% H
    112 227.2
    L  96.1% H
    112 227.2
    L  96.1% H
    112 227.2
    Tata Capital
    		133,628.5 314.8
    L  1.2% H
    312.5 317.0
    L  2.9% H
    296 317.0
    L  -4.2% H
    296 331.2
    L  -1.2% H
    296 346
    L  -3.4% H
    296 367.3
    L  -3.4% H
    296 367.3
    L  -3.4% H
    296 367.3
    L  -3.4% H
    296 367.3
    Acutaas Chemicals
    		27,249.2 3,328.3
    L  5.2% H
    3161.7 3348.9
    L  6.3% H
    2902 3348.9
    L  23.9% H
    2640 3348.9
    L  47.9% H
    2062 3348.9
    L  191.8% H
    1059 3348.9
    L  457.2% H
    502.2 3348.9
    L  991.2% H
    383.1 3348.9
    L  991.2% H
    383.1 3348.9
    Belrise Industries
    		19,219.6 216.0
    L  -0.1% H
    215.3 219.3
    L  -0.2% H
    212.4 222.8
    L  -2.8% H
    202.5 228.8
    L  9.5% H
    173.5 228.8
    L  119.7% H
    97.7 228.8
    L  140.0% H
    89.2 228.8
    L  140.0% H
    89.2 228.8
    L  140.0% H
    89.2 228.8
    ICICI Prudential Asset
    		160,584.6 3,249
    L  -2.0% H
    3240 3380
    L  -8.2% H
    3230 3536.9
    L  -1.3% H
    3043.3 3611
    L  8.4% H
    2651 3611
    L  50.1% H
    2530 3611
    L  50.1% H
    2530 3611
    L  50.1% H
    2530 3611
    L  50.1% H
    2530 3611
    Emmvee Photovoltaic Power
    		23,148.6 334.4
    L  1.5% H
    325 337.3
    L  2.8% H
    300.6 341.4
    L  28.3% H
    247.1 341.4
    L  73.1% H
    185.6 341.4
    L  54.1% H
    171.5 341.4
    L  54.1% H
    171.5 341.4
    L  54.1% H
    171.5 341.4
    L  54.1% H
    171.5 341.4
    Anthem Biosciences
    		42,887.3 761.5
    L  2.2% H
    746.6 764
    L  0.2% H
    736.2 764
    L  -0.9% H
    736.2 825.7
    L  14.8% H
    608.3 825.7
    L  33.6% H
    579.2 873.5
    L  33.6% H
    579.2 873.5
    L  33.6% H
    579.2 873.5
    L  33.6% H
    579.2 873.5
    Tenneco Clean Air
    		23,774.3 589.1
    L  1.3% H
    583.3 594.9
    L  0.1% H
    554.1 604.8
    L  -9.6% H
    554.1 655
    L  7.7% H
    502.6 657
    L  48.4% H
    438.1 657
    L  48.4% H
    438.1 657
    L  48.4% H
    438.1 657
    L  48.4% H
    438.1 657
    Supreme Petrochem
    		13,124.3 698.0
    L  -0.8% H
    694.1 720
    L  4.9% H
    660.6 724.9
    L  -7.1% H
    660.6 757.5
    L  4.3% H
    631.5 847
    L  -5.0% H
    462.3 979
    L  84.9% H
    368.5 979
    L  81.4% H
    303.1 979
    L  698.6% H
    56.7 979
    Physicswallah
    		29,674.6 102.7
    L  -3.5% H
    101.3 107.4
    L  -3.7% H
    89.8 109
    L  -5.1% H
    89.8 118.9
    L  23.8% H
    78.8 118.9
    L  -5.8% H
    77.7 162.0
    L  -5.8% H
    77.7 162.0
    L  -5.8% H
    77.7 162.0
    L  -5.8% H
    77.7 162.0
    Gabriel
    		14,373.0 1,000.6
    L  -1.4% H
    999 1027.7
    L  -9.0% H
    999 1106.7
    L  -7.8% H
    999 1154
    L  9.2% H
    795.7 1154
    L  57.4% H
    582.2 1388
    L  447.8% H
    180.8 1388
    L  677.5% H
    102 1388
    L  1013.6% H
    39.5 1388
    Travel Food Services
    		16,905.0 1,283.8
    L  -0.2% H
    1260.5 1300
    L  4.8% H
    1215 1322
    L  2.7% H
    1040 1322
    L  8.8% H
    1040 1352.9
    L  16.7% H
    1008.5 1445
    L  16.7% H
    1008.5 1445
    L  16.7% H
    1008.5 1445
    L  16.7% H
    1008.5 1445
    Anupam Rasayan
    		15,121.3 1,328.2
    L  -1.5% H
    1315.3 1368.7
    L  2.7% H
    1280 1368.7
    L  -2.4% H
    1265 1415
    L  6.0% H
    1201.3 1415
    L  27.5% H
    1044.5 1415
    L  20.7% H
    601 1415
    L  72.7% H
    546.8 1415
    L  139.3% H
    474 1415
    Gallantt Ispat
    		15,656.7 648.9
    L  0.1% H
    642.4 658
    L  -3.1% H
    635.9 686.5
    L  -23.1% H
    635.9 938
    L  21.2% H
    509.8 948
    L  49.3% H
    423 948
    L  1015.9% H
    56.2 948
    L  993.3% H
    49.6 948
    L  1759.3% H
    17.2 948
    Jain Resource Recycling
    		11,871.0 344
    L  -3.8% H
    342.1 359.0
    L  -7.9% H
    342.1 381.9
    L  -25.6% H
    342.1 594.0
    L  -17.1% H
    342.1 594.0
    L  48.3% H
    247.6 594.0
    L  48.3% H
    247.6 594.0
    L  48.3% H
    247.6 594.0
    L  48.3% H
    247.6 594.0
    Pine Labs
    		16,589.1 144.5
    L  1.6% H
    143 148.2
    L  0.0% H
    139.6 149.1
    L  -27.5% H
    134.7 207.5
    L  -18.2% H
    134.7 214.2
    L  -34.6% H
    134.7 284
    L  -34.6% H
    134.7 284
    L  -34.6% H
    134.7 284
    L  -34.6% H
    134.7 284
    Lenskart Solutions
    		88,057.5 506.5
    L  -1.3% H
    501.1 513.9
    L  -3.3% H
    501.1 532.5
    L  0.6% H
    458.8 532.5
    L  -2.6% H
    458.8 557.7
    L  26.0% H
    356.1 557.7
    L  26.0% H
    356.1 557.7
    L  26.0% H
    356.1 557.7
    L  26.0% H
    356.1 557.7
    CarTrade Tech
    		9,386.2 1,958.4
    L  2.4% H
    1891.1 1979
    L  12.9% H
    1720.1 1983.3
    L  8.4% H
    1690.1 2115
    L  10.7% H
    1600 2115
    L  24.4% H
    1557 3290.5
    L  301.8% H
    470.5 3290.5
    L  21.0% H
    340.2 3290.5
    L  21.0% H
    340.2 3290.5
    HDB Financial Services
    		53,304.2 642.0
    L  -0.4% H
    639.7 648.9
    L  -3.6% H
    639.7 670
    L  -6.3% H
    639.7 705
    L  -4.3% H
    555.3 724.0
    L  -13.3% H
    555.3 891.9
    L  -13.3% H
    555.3 891.9
    L  -13.3% H
    555.3 891.9
    L  -13.3% H
    555.3 891.9
    Urban Company
    		19,346.7 125.5
    L  1.7% H
    122.2 126.0
    L  4.5% H
    119.1 127.5
    L  -14.1% H
    117.8 148.5
    L  18.3% H
    102.8 156.2
    L  21.8% H
    100.7 201.2
    L  21.8% H
    100.7 201.2
    L  21.8% H
    100.7 201.2
    L  21.8% H
    100.7 201.2
    Aditya Infotech
    		41,270.1 3,501.9
    L  -1.0% H
    3376.8 3714.4
    L  20.6% H
    3047.5 3714.4
    L  42.3% H
    2304.9 3714.4
    L  109.6% H
    1547.9 3714.4
    L  418.8% H
    1015 3714.4
    L  418.8% H
    1015 3714.4
    L  418.8% H
    1015 3714.4
    L  418.8% H
    1015 3714.4
    Canara HSBC Life Insurance
    		13,063.5 137.5
    L  0.4% H
    136 138.5
    L  -0.4% H
    132.6 140.5
    L  -2.2% H
    132.2 144.2
    L  -5.8% H
    132.2 152.7
    L  29.7% H
    106 159
    L  29.7% H
    106 159
    L  29.7% H
    106 159
    L  29.7% H
    106 159
    Allied Blenders
    		16,242.8 580.7
    L  1.6% H
    571.8 587.0
    L  4.0% H
    542 589.6
    L  6.6% H
    505.2 600
    L  22.4% H
    382.1 600
    L  35.5% H
    382.1 696.8
    L  106.7% H
    279 696.8
    L  106.7% H
    279 696.8
    L  106.7% H
    279 696.8
    CIE Automotive
    		17,149.1 452.1
    L  -0.8% H
    448.2 459.9
    L  1.3% H
    433.9 460
    L  -5.4% H
    433.9 487.7
    L  -2.6% H
    427.1 504
    L  1.7% H
    381.1 526
    L  -8.2% H
    356.8 622.4
    L  99.7% H
    164.0 622.4
    L  132.1% H
    58.6 622.4
    Is Nifty 500 worth buying?
    195 Votes:
    Buy 67.18%
    Sell 19.49%
    Hold 13.33%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the red, and is down by -0.14% at 22465.35.
    Nifty 500 is currently trading down -0.14% on an intraday basis. In the past week the index fell -0.85%. index has been down -0.07% in the past quarter and fell -3.02% in the past year. You can view this in the overview section.