1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23214.00 80.60 (0.35%)

Near 52W High of ₹24144.20

07 May, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 500 PB

3.7

Nifty 500 PE

23.7

Nifty 500 DIV

1.1

Nifty 500 EPS

981.6

Nifty 500 Index

Nifty 500 ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
23.6000
0.06 (0.25%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

80.60 0.35%
Day Change
1
19
152
218
93
16
-220.00 -0.94%
Qtr Change
121
42
26
22
49
240
343.00 1.50%
Week Change
20
50
79
84
138
128
-299.15 -1.27%
Half Year Change
204
40
21
28
24
183
2019.95 9.53%
Month Change
7
12
17
16
39
409
1257.40 5.73%
Year Change
151
22
21
18
17
271
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		36,780.6 32,650
    L  0.4% H
    32445 32960
    L  -1.6% H
    31995 33640
    L  11.1% H
    29130 33895
    L  -7.2% H
    28730 38030
    L  10.2% H
    27830 38030
    L  39.6% H
    23001 40856.5
    L  32.0% H
    17273 40856.5
    L  147.3% H
    10008.8 40856.5
    ACC
    		26,564.4 1,414.6
    L  0.0% H
    1409.2 1435
    L  -1.5% H
    1375.1 1438
    L  3.9% H
    1333.1 1459.6
    L  -15.2% H
    1251.7 1713.5
    L  -23.5% H
    1251.7 2028.8
    L  -19.8% H
    1251.7 2844
    L  -25.4% H
    1251.7 2844
    L  -0.8% H
    895.2 2844
    AIA Engineering
    		37,379.5 4,005.5
    L  2.4% H
    3920.1 4029
    L  1.7% H
    3844.2 4029
    L  8.8% H
    3616 4110
    L  3.2% H
    3252.7 4200
    L  28.2% H
    3001.1 4206.1
    L  45.8% H
    2664.5 4950.0
    L  117.3% H
    1475.1 4950.0
    L  314.6% H
    914.1 4950.0
    APL Apollo Tubes
    		54,801.4 1,973.7
    L  3.1% H
    1925.7 1983
    L  0.4% H
    1830 1983
    L  3.1% H
    1830 2173
    L  -10.2% H
    1830 2301.4
    L  22.3% H
    1492 2301.4
    L  65.9% H
    1047 2301.4
    L  202.2% H
    588.9 2301.4
    L  2361.0% H
    79.1 2301.4
    AU SF Bank
    		77,280.9 1,032.4
    L  0.8% H
    1019.3 1041
    L  1.5% H
    998 1041
    L  16.9% H
    861.5 1079.6
    L  4.2% H
    831.7 1079.6
    L  53.7% H
    663.5 1079.6
    L  53.2% H
    478.4 1079.6
    L  115.8% H
    462.5 1079.6
    L  293.3% H
    183 1079.6
    Adani Ports
    		374,308.9 1,732.8
    L  -0.9% H
    1708 1755.9
    L  4.3% H
    1596.8 1762.4
    L  24.9% H
    1368.4 1762.4
    L  11.7% H
    1293.5 1762.4
    L  31.2% H
    1290.5 1762.4
    L  153.4% H
    659.5 1762.4
    L  133.9% H
    395.1 1762.4
    L  790.7% H
    169.7 1762.4
    Adani Energy
    		166,629.9 1,387.1
    L  -1.4% H
    1370 1410.7
    L  -2.2% H
    1308 1438
    L  39.9% H
    975 1463.7
    L  36.3% H
    903.2 1463.7
    L  52.9% H
    744.9 1463.7
    L  38.8% H
    588 1463.7
    L  23.1% H
    588 4236.8
    L  4500.7% H
    28.5 4236.8
    Aditya Birla Fashion
    		8,274.0 67.8
    L  2.4% H
    66.3 69.1
    L  4.2% H
    62.4 69.1
    L  15.0% H
    57.4 69.1
    L  -1.5% H
    53.5 75.1
    L  -73.6% H
    53.5 295.7
    L  -68.4% H
    53.5 364.4
    L  -61.2% H
    53.5 364.4
    L  -52.5% H
    53.5 364.4
    Aegis Logistics
    		25,961.7 739.7
    L  0.6% H
    737 754
    L  4.2% H
    693 754
    L  23.8% H
    585.9 767.5
    L  7.1% H
    576.1 767.5
    L  -5.8% H
    576.1 946.5
    L  87.7% H
    280 1037
    L  127.4% H
    167.3 1037
    L  552.0% H
    107.1 1037
    Ajanta Pharma
    		38,452.9 3,078.4
    L  -0.6% H
    3055 3109.6
    L  9.8% H
    2790 3115
    L  12.3% H
    2696.6 3115
    L  7.9% H
    2696.6 3228
    L  23.1% H
    2329.9 3228
    L  137.1% H
    1246.8 3485
    L  130.8% H
    1061.8 3485
    L  199.3% H
    550 3485
    Alkem Laboratories
    		66,842.8 5,590.5
    L  0.6% H
    5529.5 5608
    L  4.6% H
    5291 5635.5
    L  6.8% H
    5142 5735
    L  -1.6% H
    5075 5915
    L  11.3% H
    4716.2 5933.5
    L  61.3% H
    3186.3 6439.9
    L  95.3% H
    2828 6439.9
    L  349.0% H
    1182 6439.9
    Amara Raja Energy
    		16,424.7 897.4
    L  1.9% H
    886 909.9
    L  0.8% H
    870 909.9
    L  24.8% H
    713.1 957
    L  3.7% H
    670 957
    L  -5.1% H
    670 1094
    L  47.0% H
    594.7 1776.0
    L  15.0% H
    438.1 1776.0
    L  -4.6% H
    348.6 1776.0
    Ambuja Cements
    		111,392.7 450.7
    L  0.8% H
    445.1 454.2
    L  -0.9% H
    431.5 460.8
    L  4.8% H
    418 468.8
    L  -14.9% H
    394 547
    L  -15.8% H
    394 625.0
    L  12.5% H
    394 707.0
    L  43.3% H
    274 707.0
    L  104.9% H
    136.6 707.0
    Apollo Hospitals
    		112,684.1 7,837
    L  1.0% H
    7744 7855
    L  1.7% H
    7561.5 7855
    L  6.3% H
    7220.5 7878.5
    L  9.6% H
    7080 7878.5
    L  11.8% H
    6677.5 8099.5
    L  70.3% H
    4410.3 8099.5
    L  134.1% H
    3095.4 8099.5
    L  488.1% H
    910.1 8099.5
    Apollo Tyres
    		26,042.3 410.1
    L  -0.6% H
    409.2 418.9
    L  -3.3% H
    399.6 420.8
    L  -0.2% H
    399.6 449.3
    L  -18.7% H
    392.1 523.2
    L  -15.1% H
    392.1 540.5
    L  11.2% H
    359 584.9
    L  92.0% H
    165.3 584.9
    L  158.2% H
    73.4 584.9
    Ashok Leyland
    		100,313.7 170.8
    L  1.8% H
    166.4 172.8
    L  3.1% H
    158.6 172.8
    L  13.2% H
    146.1 181.4
    L  -15.4% H
    143.1 215.4
    L  54.5% H
    108.1 215.4
    L  136.4% H
    72.1 215.4
    L  199.5% H
    46.6 215.4
    L  227.9% H
    16.9 215.4
    Asian Paints
    		242,734.6 2,530.6
    L  0.5% H
    2511.3 2555.8
    L  3.4% H
    2385.5 2555.8
    L  15.9% H
    2145 2582
    L  5.4% H
    2115 2582
    L  4.7% H
    2115 2985.7
    L  -16.0% H
    2115 3568
    L  -0.7% H
    2115 3590
    L  184.6% H
    851.1 3590
    Astral
    		42,153.9 1,569.1
    L  -0.4% H
    1561.9 1597.8
    L  1.1% H
    1520.6 1597.8
    L  3.0% H
    1497.3 1661.5
    L  6.6% H
    1456.6 1768.7
    L  20.7% H
    1250 1768.7
    L  4.2% H
    1232.3 2454
    L  32.1% H
    1167.8 2454
    L  709.3% H
    165.2 2454
    Atul
    		20,707.9 7,033.5
    L  -1.1% H
    6986 7180
    L  3.3% H
    6703 7180
    L  14.4% H
    6148.5 7180
    L  8.9% H
    5977 7180
    L  2.5% H
    5560.5 7788
    L  4.6% H
    4752 8180
    L  -16.7% H
    4752 10969
    L  270.3% H
    1795.4 10969
    Aurobindo Pharma
    		85,883.1 1,478.7
    L  -0.4% H
    1469.3 1498.5
    L  5.9% H
    1367 1498.5
    L  10.3% H
    1316 1498.5
    L  24.2% H
    1106 1498.5
    L  22.2% H
    1016.1 1498.5
    L  146.8% H
    581.3 1592
    L  46.5% H
    397.2 1592
    L  84.9% H
    288.9 1592
    Avenue Supermarts
    		286,071.7 4,386.5
    L  -1.0% H
    4371 4437.2
    L  -4.5% H
    4303 4615
    L  -3.6% H
    4284.2 4644
    L  12.8% H
    3630 4644
    L  9.5% H
    3529 4949.5
    L  21.9% H
    3340 5484.9
    L  52.4% H
    2825 5900
    L  1367.1% H
    558.3 5900
    Axis Bank
    		401,895.9 1,292.7
    L  -0.1% H
    1281.2 1308.1
    L  -0.3% H
    1252 1308.1
    L  3.8% H
    1221 1391
    L  -3.6% H
    1150.3 1405.7
    L  11.3% H
    1042.5 1418.3
    L  49.4% H
    865.3 1418.3
    L  80.6% H
    618.3 1418.3
    L  180.1% H
    286 1418.3
    Bajaj Auto
    		296,407.4 10,605
    L  2.8% H
    10324.5 10740
    L  11.1% H
    9355 10740
    L  18.6% H
    8800.5 10740
    L  11.4% H
    8624 10740
    L  33.5% H
    7612 10740
    L  137.6% H
    4464.1 12774
    L  169.1% H
    3027.1 12774
    L  335.5% H
    1788.7 12774
    Bajaj Finance
    		605,629.7 972.8
    L  -0.8% H
    969 992.3
    L  4.6% H
    933.2 992.3
    L  14.3% H
    844.5 992.3
    L  -0.9% H
    787.9 1046
    L  10.6% H
    787.9 1102.5
    L  52.2% H
    618.8 1102.5
    L  75.9% H
    522 1102.5
    L  2578.3% H
    36.1 1102.5
    Bajaj Finserv
    		292,020.3 1,824.5
    L  -0.6% H
    1816.6 1849.6
    L  3.4% H
    1718.7 1849.6
    L  9.1% H
    1625 1860
    L  -9.9% H
    1597 2074.9
    L  -10.4% H
    1597 2195
    L  34.2% H
    1363.1 2195
    L  65.4% H
    1072.7 2195
    L  874.0% H
    172.6 2195
    Bajaj Holdings
    		117,937.7 10,597
    L  -0.1% H
    10542 10804
    L  2.8% H
    10120.5 10804
    L  16.1% H
    8933 10804
    L  -3.7% H
    8588 11632
    L  -10.6% H
    8588 14763
    L  55.5% H
    6279.1 14763
    L  207.9% H
    3435 14763
    L  638.7% H
    1425.5 14763
    Balkrishna Industries
    		43,658.8 2,258.4
    L  1.3% H
    2228.7 2283
    L  2.7% H
    2136.3 2283
    L  6.1% H
    2076.3 2365
    L  -16.5% H
    2015.4 2775
    L  -17.3% H
    2015.4 2817.5
    L  5.6% H
    2015.4 3375
    L  23.8% H
    1690.6 3375
    L  592.9% H
    321.6 3375
    Balrampur Chini
    		10,612.5 525.5
    L  0.1% H
    521.2 530
    L  3% H
    508.7 537
    L  8.3% H
    463 552.7
    L  18.1% H
    443 552.7
    L  -5.1% H
    393.6 627.8
    L  26.6% H
    343.5 691.8
    L  69.0% H
    291.1 691.8
    L  382.3% H
    58.7 691.8
    Bank of Baroda
    		139,807.8 270.4
    L  0.0% H
    267.1 271.9
    L  0.8% H
    260 271.9
    L  4.1% H
    254.8 286.3
    L  -6.5% H
    241 325.5
    L  20.7% H
    212.6 325.5
    L  47.4% H
    172.8 325.5
    L  282.7% H
    69.9 325.5
    L  79.5% H
    36 325.5
    Bank of India
    		63,905.8 140.4
    L  -1.4% H
    139.7 143.6
    L  -2.0% H
    136.7 143.6
    L  -1.9% H
    136.1 154.3
    L  -14.2% H
    134.5 178.4
    L  28.7% H
    104.2 178.4
    L  62.8% H
    69.5 178.4
    L  105.5% H
    40.4 178.4
    L  62.2% H
    30.4 216.8
    Bata
    		9,358.7 728.2
    L  0.4% H
    722.7 735.5
    L  0.5% H
    713.4 735.5
    L  9.3% H
    662.7 779
    L  -14.2% H
    605 958.6
    L  -39.7% H
    605 1300.7
    L  -50.7% H
    605 1771.5
    L  -46.1% H
    605 2262
    L  26.9% H
    399.2 2262
    Berger Paints
    		56,924.8 488.3
    L  2.1% H
    484.6 499.0
    L  5.3% H
    455.8 499.0
    L  13.3% H
    424.1 499.0
    L  3.4% H
    391.1 499.0
    L  -10.1% H
    391.1 605
    L  -5.1% H
    391.1 679.8
    L  -18.3% H
    391.1 727.5
    L  207.4% H
    148.3 727.5
    Bharat Electronics
    		321,228.2 439.5
    L  0.3% H
    433.5 441
    L  0.4% H
    424.5 441
    L  2.9% H
    420.7 464.4
    L  2.3% H
    399.4 473.5
    L  41.5% H
    304.8 473.5
    L  313.4% H
    105.7 473.5
    L  825.7% H
    45.8 473.5
    L  1296.9% H
    18.7 473.5
    Bharat Forge
    		95,278.3 1,992.9
    L  6.4% H
    1856.1 2026.6
    L  4.5% H
    1818.3 2026.6
    L  19.3% H
    1610.2 2026.6
    L  28.0% H
    1578 2026.6
    L  83.3% H
    1086.2 2026.6
    L  162.1% H
    752.9 2026.6
    L  210.0% H
    595 2026.6
    L  411.3% H
    207.5 2026.6
    Bharat Heavy Electricals
    		141,528.5 406.5
    L  5.3% H
    383.5 408.4
    L  18.0% H
    342.0 408.4
    L  65.5% H
    242.3 408.4
    L  52.5% H
    239.2 408.4
    L  86.7% H
    205.1 408.4
    L  403.3% H
    77.3 408.4
    L  600.2% H
    41.4 408.4
    L  381.0% H
    18.4 408.4
    Bharat Petroleum
    		133,452.4 307.6
    L  -2.1% H
    305.1 317.0
    L  1.2% H
    293.3 317.0
    L  10.4% H
    271 320.1
    L  -20.4% H
    266.6 390.9
    L  -1.2% H
    266.6 391.7
    L  68.3% H
    165.7 391.7
    L  41.8% H
    144.0 391.7
    L  194.7% H
    97.9 391.7
    Bharti Airtel
    		1,059,460.4 1,826.6
    L  -0.4% H
    1821.2 1843.9
    L  -3.3% H
    1801 1906
    L  1.9% H
    1772 1906
    L  -10.4% H
    1746.9 2057
    L  -3.9% H
    1746.9 2174.5
    L  132.0% H
    783.7 2174.5
    L  226.9% H
    518.7 2174.5
    L  408.7% H
    276.9 2174.5
    Indus Towers
    		106,291.6 402.9
    L  -1.3% H
    399.6 411.8
    L  -2.7% H
    390.8 415
    L  -5.3% H
    390.8 443.2
    L  -9.1% H
    390.8 481.5
    L  6.3% H
    312.6 481.5
    L  165.0% H
    141.6 481.5
    L  55.4% H
    135.2 481.5
    L  8.9% H
    120.1 482.8
    Biocon
    		61,959.2 382.3
    L  0.4% H
    379.6 386.3
    L  5.5% H
    354.3 386.3
    L  7.7% H
    337.7 386.3
    L  4.6% H
    337.7 402.8
    L  12.0% H
    317.9 425.0
    L  57.4% H
    217.5 425.0
    L  0.7% H
    191.6 425.0
    L  274.4% H
    101.4 487.8
    Blue Dart Express
    		13,435.9 5,662.5
    L  0.3% H
    5610 5753
    L  3.4% H
    5413.2 5753
    L  15.6% H
    4794 5753
    L  -3.1% H
    4683 5929
    L  -14.6% H
    4683 7225
    L  -2.3% H
    4683 9488.7
    L  4.8% H
    4683 9640
    L  4.8% H
    1822.4 9640
    Blue Star
    		35,953.8 1,748.6
    L  -3.2% H
    1740.7 1825.8
    L  -4.8% H
    1740.7 1845
    L  11.7% H
    1511.3 1928.9
    L  -7.0% H
    1450 2029.6
    L  3.5% H
    1450 2040
    L  143.3% H
    692.5 2417
    L  322.0% H
    379 2417
    L  742.2% H
    200.8 2417
    BBTC
    		10,914.4 1,564.3
    L  0.7% H
    1545.4 1575.1
    L  3.7% H
    1480 1575.1
    L  9.0% H
    1418 1575.1
    L  -12.0% H
    1314.6 1903
    L  -14.8% H
    1314.6 2155
    L  66.5% H
    918 2975
    L  34.4% H
    781.1 2975
    L  299.9% H
    352.8 2975
    Bosch
    		111,766.0 37,895
    L  3.4% H
    36645 38380
    L  4.3% H
    35475 38380
    L  13.3% H
    32555 38395
    L  4.3% H
    28610 38395
    L  26.7% H
    28610 41945
    L  96.1% H
    17931.2 41945
    L  178.3% H
    12932.5 41945
    L  98.1% H
    7850 41945
    Brigade Enterprises
    		18,910.7 773.2
    L  -4.4% H
    767.4 798
    L  -3.1% H
    767.4 816
    L  11.9% H
    682 816
    L  1.3% H
    601 816
    L  -22.5% H
    601 1332
    L  45.7% H
    521 1453.1
    L  204.1% H
    240.1 1453.1
    L  662.7% H
    90.5 1453.1
    Britannia Industries
    		140,040.8 5,814
    L  0.5% H
    5733.5 5891.5
    L  1.8% H
    5644 5891.5
    L  5.0% H
    5384 5924
    L  -1.6% H
    5351.5 6208.5
    L  7.8% H
    5298 6336
    L  25.7% H
    4347.7 6469.9
    L  68.4% H
    3050 6469.9
    L  312.7% H
    1259.6 6469.9
    CCL Products
    		16,127.5 1,207.8
    L  2.5% H
    1180.3 1217.5
    L  7.4% H
    1116.2 1217.5
    L  8.1% H
    1047.6 1217.5
    L  21.9% H
    964 1217.5
    L  73.9% H
    666.5 1217.5
    L  111.1% H
    525 1217.5
    L  287.5% H
    291.3 1217.5
    L  434.4% H
    137 1217.5
    Crisil
    		30,363.6 4,152
    L  -0.1% H
    4140.1 4229
    L  -3.8% H
    4120 4343.5
    L  9.0% H
    3759.9 4463.9
    L  -12.7% H
    3686 4770
    L  -10.7% H
    3686 6139
    L  18.3% H
    3464.1 6950
    L  120.4% H
    1846.4 6950
    L  107.6% H
    1052.7 6950
    Zydus Lifesciences
    		94,616.2 940.3
    L  0.2% H
    936.3 945.5
    L  3.2% H
    890.4 945.5
    L  8.5% H
    854.5 962.9
    L  5.9% H
    835.5 962.9
    L  6.8% H
    835.5 1059.1
    L  81.9% H
    485.0 1324.3
    L  56.3% H
    319 1324.3
    L  195.7% H
    202 1324.3
    Can Fin Homes
    		11,801.4 886.3
    L  -1.9% H
    883.7 909.6
    L  1.7% H
    850.1 910
    L  8.9% H
    801 943.9
    L  -4.5% H
    772 956
    L  26.0% H
    691.6 971.5
    L  37.7% H
    558.5 971.5
    L  69.0% H
    406.7 971.5
    L  275.6% H
    216.4 971.5
    Canara Bank
    		123,297.4 135.9
    L  -1.5% H
    135.5 138.9
    L  -0.8% H
    133.1 138.9
    L  4.2% H
    128.4 146.9
    L  -7.7% H
    121.8 162.9
    L  47.1% H
    91.0 162.9
    L  113.4% H
    58.3 162.9
    L  373.8% H
    28.3 162.9
    L  269.6% H
    14.7 162.9
    Carborundum Universal
    		19,114.0 1,003.4
    L  1.6% H
    987.8 1023.4
    L  2.8% H
    940.0 1023.4
    L  21.2% H
    816 1023.4
    L  30.1% H
    735.2 1023.4
    L  1.4% H
    735.2 1027.9
    L  -8.8% H
    735.2 1841.2
    L  81.4% H
    553.3 1841.2
    L  402.3% H
    179.0 1841.2
    Castrol
    		18,350.2 185.5
    L  -0.3% H
    185 187
    L  0.5% H
    182.9 188.2
    L  3.6% H
    176.1 188.2
    L  0.2% H
    170.1 190.1
    L  -7.1% H
    170.1 232.4
    L  57.2% H
    111.8 284.4
    L  47.9% H
    99.1 284.4
    L  -10.2% H
    89.6 284.4
    Ceat
    		13,581.9 3,357.7
    L  0.0% H
    3345.5 3399
    L  -7.4% H
    3250 3603.5
    L  0.3% H
    3250 3949.9
    L  -14.4% H
    3132.8 4128.3
    L  -6.1% H
    3000.5 4438
    L  95.6% H
    1691.2 4438
    L  150.5% H
    890 4438
    L  221.4% H
    600 4438
    Central Bank
    		33,707.4 37.2
    L  1.4% H
    36.6 37.3
    L  2.8% H
    35.4 37.3
    L  9.8% H
    33.4 37.3
    L  0.7% H
    31.3 40.9
    L  6.9% H
    31.3 41.2
    L  31.4% H
    26.0 76.9
    L  125.0% H
    16.2 76.9
    L  -54.1% H
    10.1 123.3
    Chambal Fertilisers
    		18,187.6 454.0
    L  0.3% H
    450.3 456.5
    L  0.8% H
    436.2 456.5
    L  1.6% H
    436.2 473.8
    L  6.1% H
    399.8 473.8
    L  -37.5% H
    399.8 729.9
    L  51.2% H
    250.1 742.2
    L  104.6% H
    217.5 742.2
    L  631.6% H
    53.6 742.2
    Cholamandalam
    		142,306.7 1,689.2
    L  -1.3% H
    1677.8 1734.8
    L  8.8% H
    1472.3 1734.8
    L  21.3% H
    1385 1734.8
    L  -3.0% H
    1299.4 1776.7
    L  10.4% H
    1299.4 1831.5
    L  70.3% H
    976.1 1831.5
    L  191.1% H
    469.3 1831.5
    L  843.2% H
    117.4 1831.5
    Cipla
    		110,044.2 1,362.3
    L  -0.2% H
    1360.1 1379.5
    L  3.4% H
    1305 1379.5
    L  13.4% H
    1185.4 1379.5
    L  2.4% H
    1165.7 1379.5
    L  -9.9% H
    1165.7 1673
    L  47.3% H
    896.9 1702.1
    L  54.1% H
    850 1702.1
    L  153.5% H
    355.3 1702.1
    City Union Bank
    		20,126.6 270.9
    L  -0.8% H
    268.6 273.9
    L  -2.4% H
    265.3 282.5
    L  8.4% H
    245.1 293.5
    L  -7.4% H
    226.5 297.9
    L  49.5% H
    173.5 324.1
    L  98.9% H
    119.5 324.1
    L  58.6% H
    109 324.1
    L  241.4% H
    78.1 324.1
    Coal India
    		287,583.7 466.7
    L  -0.8% H
    456.1 472.9
    L  -2.8% H
    456.1 491.3
    L  1.5% H
    427.5 491.3
    L  7.8% H
    406.6 491.3
    L  23.4% H
    368.7 491.3
    L  96.6% H
    223.3 543.6
    L  246.7% H
    132.8 543.6
    L  65.5% H
    109.6 543.6
    Colgate-Palmolive
    		58,939.3 2,167
    L  0.5% H
    2144.9 2185
    L  1.6% H
    2090 2198
    L  18.4% H
    1800.7 2198
    L  1.6% H
    1782 2301.6
    L  -17.3% H
    1782 2747.4
    L  38.3% H
    1564 3890
    L  44.2% H
    1375.6 3890
    L  154.8% H
    787.2 3890
    Container Corp
    		40,114.4 526.7
    L  0.5% H
    523 528.9
    L  2.4% H
    506 528.9
    L  16.9% H
    443.3 528.9
    L  3.4% H
    421.5 528.9
    L  -2.3% H
    421.5 652.0
    L  5.6% H
    421.5 944
    L  13.9% H
    421.5 944
    L  54.8% H
    210.7 944
    Coromandel
    		57,970.4 1,965
    L  -2.6% H
    1931.5 2035
    L  -2.1% H
    1931.5 2036.2
    L  3.9% H
    1860 2197.9
    L  -13.5% H
    1818.1 2399
    L  -14.0% H
    1818.1 2718.9
    L  104.5% H
    908.1 2718.9
    L  169.2% H
    709.4 2718.9
    L  782.0% H
    215 2718.9
    Crompton Greaves
    		18,721.8 290.8
    L  2.4% H
    283.3 293.0
    L  5.3% H
    266 293.0
    L  23.6% H
    230.3 293.0
    L  18.7% H
    222.2 293.0
    L  -11.4% H
    217.4 362.8
    L  13.6% H
    217.4 484
    L  -23.0% H
    217.4 512.8
    L  87.2% H
    125 512.8
    Cummins
    		149,771.2 5,403
    L  1.5% H
    5317.5 5424
    L  2.2% H
    5120 5424
    L  15% H
    4562.3 5424
    L  23.7% H
    4328.4 5424
    L  93.6% H
    2706 5424
    L  238.6% H
    1556 5424
    L  543.3% H
    747 5424
    L  532.0% H
    280 5424
    Cyient
    		9,935.6 894.4
    L  -0.7% H
    887 904
    L  6.0% H
    841 904.5
    L  10.0% H
    799.3 989.5
    L  -16.1% H
    750.3 1097.4
    L  -23.1% H
    750.3 1376
    L  -25.5% H
    750.3 2459.0
    L  17.9% H
    720 2459.0
    L  89.5% H
    184 2459.0
    DLF
    		153,184.7 618.9
    L  1.5% H
    607.8 620
    L  4.1% H
    579.8 620
    L  16.9% H
    518.3 620
    L  -6.8% H
    489.4 676.6
    L  -8.6% H
    489.4 886.8
    L  44.9% H
    426.8 967.6
    L  147.0% H
    250 967.6
    L  392.7% H
    101 967.6
    Dabur
    		83,363.4 470
    L  0.8% H
    461.1 474.5
    L  3.1% H
    440.4 474.5
    L  13.6% H
    408.5 474.5
    L  -7.5% H
    403.4 525.5
    L  -2.2% H
    403.4 577
    L  -6.9% H
    403.4 672
    L  -13.8% H
    403.4 672
    L  62.0% H
    259.2 672
    Divi's Laboratories
    		177,930.3 6,702.5
    L  0.0% H
    6683 6780
    L  2.6% H
    6429 6780
    L  15.1% H
    5708 6780
    L  11.3% H
    5647.5 6793
    L  8.8% H
    5636.5 7071.5
    L  103.7% H
    3051 7071.5
    L  65.0% H
    2730 7071.5
    L  555.7% H
    532.7 7071.5
    Dr. Lal Pathlabs
    		26,243.7 1,565.5
    L  -1.3% H
    1545 1621
    L  12% H
    1363 1640.6
    L  15.8% H
    1325 1640.6
    L  8.5% H
    1272.6 1640.6
    L  11.5% H
    1272.6 1770
    L  60.9% H
    944.1 1827.0
    L  10.2% H
    881.0 2122.8
    L  222.3% H
    361.5 2122.8
    Dr. Reddy's Labs
    		109,139.7 1,307.6
    L  -0.3% H
    1297.3 1315.7
    L  -1.7% H
    1268.5 1340.3
    L  7.4% H
    1179 1375.9
    L  5.4% H
    1167.5 1375.9
    L  12.7% H
    1138.5 1379.7
    L  32.3% H
    876.8 1421.5
    L  26.5% H
    730.8 1421.5
    L  128.1% H
    374.6 1421.5
    EID Parry
    		15,076.6 847.4
    L  -1.1% H
    846 865.5
    L  1.2% H
    832.3 865.5
    L  4.0% H
    807.4 913.9
    L  -3.8% H
    751.0 942.2
    L  0.5% H
    751.0 1246.8
    L  63.6% H
    452.4 1246.8
    L  102.0% H
    377.3 1246.8
    L  280.9% H
    102.2 1246.8
    Eicher Motors
    		201,000.2 7,327.5
    L  0.2% H
    7310.5 7471.5
    L  1.9% H
    6978 7471.5
    L  11.1% H
    6442 7471.5
    L  2.1% H
    6442 8230
    L  32.9% H
    5219.5 8230
    L  118.4% H
    3160 8230
    L  199.9% H
    2159.6 8230
    L  262.5% H
    1245.0 8230
    Emami
    		19,834.6 454.4
    L  0.5% H
    446.4 459
    L  -0.8% H
    443.8 464.2
    L  13.5% H
    396.7 477
    L  -9.9% H
    385.5 511
    L  -27.6% H
    385.5 648.9
    L  20.2% H
    371 860
    L  -6.4% H
    340.6 860
    L  -13.0% H
    131.0 860
    Endurance Tech
    		35,674.9 2,536.2
    L  7.7% H
    2365 2600.8
    L  9.0% H
    2301 2600.8
    L  15.2% H
    2173.8 2600.8
    L  3.7% H
    2142.8 2704.2
    L  35.5% H
    1871 3079.9
    L  87.2% H
    1355.0 3079.9
    L  88.0% H
    1047.2 3079.9
    L  437.3% H
    518.8 3079.9
    Engineers India
    		14,689.0 261.4
    L  -0.4% H
    258 267
    L  4.1% H
    247.5 267
    L  29.2% H
    198.0 267
    L  52.5% H
    172.5 267
    L  50.6% H
    163.6 267
    L  168.1% H
    93.8 303.9
    L  255.8% H
    56 303.9
    L  201.0% H
    49.2 303.9
    Escorts Kubota
    		37,433.2 3,345.9
    L  0.9% H
    3300 3408
    L  1.3% H
    3176.5 3408
    L  15.6% H
    2853.8 3408
    L  -11.1% H
    2710.1 3872.3
    L  4.6% H
    2710.1 4180
    L  61.8% H
    2027.1 4420
    L  195.6% H
    1113.1 4420
    L  1910.8% H
    166 4420
    Exide Industries
    		30,978.3 364.5
    L  3.6% H
    342 365.6
    L  0.3% H
    340.3 379.9
    L  22.0% H
    292.5 379.9
    L  9.6% H
    287 379.9
    L  -1.6% H
    287 431
    L  94.9% H
    186.2 620.4
    L  99.4% H
    130.3 620.4
    L  151.5% H
    124.7 620.4
    Federal Bank
    		73,227.0 297.1
    L  1.4% H
    290 297.8
    L  4.3% H
    280 297.8
    L  9.4% H
    266.5 301.7
    L  3.6% H
    253.3 302
    L  58.6% H
    183.2 302
    L  132.5% H
    121 302
    L  277.9% H
    77.3 302
    L  516.3% H
    35.7 302
    Finolex Cables
    		16,638.3 1,087.9
    L  4.1% H
    1048 1101.9
    L  8.4% H
    967.6 1101.9
    L  34.4% H
    796 1101.9
    L  41.1% H
    765.5 1101.9
    L  21.0% H
    700.8 1101.9
    L  20.7% H
    700.8 1700
    L  204.8% H
    343.5 1700
    L  294.8% H
    162.4 1700
    Firstsource Solutions
    		16,391.8 235.2
    L  -3.4% H
    234.3 249.8
    L  9.7% H
    213 249.8
    L  5.2% H
    208.5 254.7
    L  -19% H
    202 297
    L  -26.1% H
    202 403.8
    L  107.4% H
    112.6 422.3
    L  79.5% H
    93 422.3
    L  483.6% H
    20.1 422.3
    GAIL
    		109,975.1 167.3
    L  1.0% H
    165.9 167.9
    L  1.0% H
    161.3 167.9
    L  16.9% H
    141.0 168.0
    L  2.6% H
    134.4 171.5
    L  -10.3% H
    134.4 202.8
    L  55.4% H
    103.0 246.3
    L  66.0% H
    83 246.3
    L  132.4% H
    43.3 246.3
    GlaxoSmithKline
    		42,034.7 2,481.3
    L  2.4% H
    2423.5 2490
    L  4.9% H
    2319.4 2490
    L  5.7% H
    2315.2 2529.9
    L  -0.1% H
    2217.6 2719.8
    L  -12.7% H
    2217.6 3515.7
    L  98.6% H
    1243.2 3515.7
    L  69.5% H
    1227 3515.7
    L  38.5% H
    962.7 3515.7
    Glenmark Pharma
    		66,926.7 2,371.6
    L  -0.3% H
    2355.7 2404
    L  -1.8% H
    2354.9 2455.9
    L  12.7% H
    2068.2 2474
    L  22.6% H
    1941.4 2474
    L  68.7% H
    1355.4 2474
    L  330.4% H
    551 2474
    L  316.0% H
    348.5 2474
    L  189.0% H
    161.7 2474
    Godrej Consumer Products
    		106,069.5 1,036.6
    L  -5.3% H
    1034 1064.7
    L  -4.9% H
    1034 1122
    L  3.5% H
    1002.4 1148
    L  -12.3% H
    967.1 1240.4
    L  -17.1% H
    967.1 1309
    L  10.7% H
    932.6 1541.9
    L  46.0% H
    660.1 1541.9
    L  134.9% H
    424.1 1541.9
    Godrej Industries
    		41,320.9 1,226.9
    L  20% H
    1027.5 1226.9
    L  27.8% H
    949.1 1226.9
    L  45.6% H
    833.1 1226.9
    L  23.4% H
    744.2 1226.9
    L  10.3% H
    744.2 1390
    L  176.8% H
    440 1390
    L  142.0% H
    395 1390
    L  255.2% H
    233.4 1390
    Godrej Properties
    		56,584.9 1,878.6
    L  0.6% H
    1835.6 1890
    L  0.9% H
    1805.4 1951.9
    L  18.6% H
    1545.9 1951.9
    L  10.5% H
    1434 1951.9
    L  -10.1% H
    1434 2506.5
    L  41.9% H
    1286.3 3402.7
    L  49.7% H
    1005 3402.7
    L  490.8% H
    286.4 3402.7
    Granules
    		18,423.7 743.5
    L  1.0% H
    732.2 752.7
    L  5.5% H
    690 755.1
    L  15.5% H
    616.1 755.1
    L  31.9% H
    547.4 755.1
    L  65.9% H
    430.7 755.1
    L  150.6% H
    272.4 755.1
    L  111.4% H
    227.0 755.1
    L  488.9% H
    71.6 755.1
    Great Eastern
    		22,163.2 1,552.4
    L  -1.4% H
    1533.2 1582.7
    L  -0.1% H
    1514.8 1600
    L  6.1% H
    1320 1600
    L  21.8% H
    1274.6 1600
    L  74.9% H
    845 1600
    L  136.8% H
    650 1600
    L  299.5% H
    265 1600
    L  405.4% H
    162 1600
    Gujarat State
    		16,743.0 296.8
    L  0.1% H
    292.6 301.2
    L  4.3% H
    282.3 301.2
    L  24.8% H
    234.7 301.2
    L  -3.1% H
    226.4 316.1
    L  -7.0% H
    226.4 360.6
    L  6.3% H
    226.4 469.7
    L  9.5% H
    209.5 469.7
    L  117.3% H
    127.1 469.7
    HCL Technologies
    		321,135.1 1,183.4
    L  -0.5% H
    1181.1 1196
    L  -1.4% H
    1181.1 1213.7
    L  -15.7% H
    1181.1 1474.9
    L  -25.8% H
    1181.1 1619.9
    L  -25.1% H
    1181.1 1780.1
    L  12.1% H
    1055 2012.2
    L  29.2% H
    877.4 2012.2
    L  227.5% H
    353.2 2012.2
    HDFC Bank
    		1,225,561.6 796.1
    L  -0.1% H
    788.6 801.6
    L  2.2% H
    762.3 801.6
    L  3.3% H
    761 820.1
    L  -15.4% H
    726.7 950
    L  -17.6% H
    726.7 1020.5
    L  -2.1% H
    681.8 1020.5
    L  13.6% H
    635.8 1020.5
    L  184.4% H
    279.8 1020.5
    Havells
    		79,552.6 1,268.9
    L  0.9% H
    1254.1 1276.7
    L  1.3% H
    1231 1276.7
    L  5.2% H
    1186.3 1410.7
    L  -6.4% H
    1142.5 1442.3
    L  -19.7% H
    1142.5 1623.7
    L  -1.3% H
    1142.5 2106
    L  26.0% H
    958 2106
    L  272.0% H
    302.8 2106
    Hero MotoCorp
    		106,909.6 5,343
    L  3.4% H
    5189.5 5458.5
    L  4.5% H
    4950 5458.5
    L  4.7% H
    4932 5484.5
    L  -7.1% H
    4904 5845
    L  38.0% H
    3735 6388.5
    L  109.8% H
    2566 6388.5
    L  83.4% H
    2146.9 6388.5
    L  84.9% H
    1475 6388.5
    HFCL
    		22,383.5 146.2
    L  3.4% H
    140.2 147.7
    L  36.6% H
    106.8 147.7
    L  100.7% H
    72.1 147.7
    L  106.2% H
    64.5 147.7
    L  91.5% H
    59.8 147.7
    L  119.6% H
    59.8 171
    L  330.1% H
    32.7 171
    L  686.2% H
    8.1 171
    Hindalco Industries
    		237,239.7 1,055.7
    L  1.0% H
    1036.6 1060.9
    L  -1.1% H
    1030.4 1073.7
    L  13.8% H
    933.0 1080
    L  12% H
    836.0 1080
    L  67.6% H
    603.8 1080
    L  143.1% H
    397.8 1080
    L  173.5% H
    309.0 1080
    L  1048.7% H
    83.5 1080
    Hindustan Copper
    		54,985.0 568.6
    L  3.3% H
    556 584
    L  2.4% H
    528.3 584
    L  13.0% H
    496.4 584
    L  -1.9% H
    445.7 628.7
    L  174.3% H
    198 760.1
    L  443.3% H
    100.5 760.1
    L  263.7% H
    81.2 760.1
    L  991.4% H
    18.3 760.1
    Hindustan Petroleum
    		84,368.2 396.5
    L  -0.7% H
    387 404.3
    L  4.2% H
    365.4 404.3
    L  20.9% H
    319.6 404.3
    L  -14.4% H
    316.2 467.9
    L  -0.1% H
    316.2 508.5
    L  134.2% H
    159.5 508.5
    L  142.3% H
    133.4 508.5
    L  218.6% H
    100 508.5
    Hindustan Unilever
    		533,874.1 2,272.2
    L  -1.9% H
    2268.1 2327.9
    L  -1.8% H
    2211.6 2368.8
    L  9.0% H
    2050.8 2408
    L  -6.3% H
    2022.5 2479.6
    L  -4.6% H
    2022.5 2750
    L  -9.1% H
    2022.5 3035
    L  -4.9% H
    1901.6 3035
    L  166.3% H
    782.0 3035
    Hindustan Zinc
    		268,962.7 636.6
    L  0.3% H
    634.6 645.7
    L  3.8% H
    583.4 645.7
    L  21.0% H
    519.1 645.7
    L  4.5% H
    484 645.7
    L  54.0% H
    398 733
    L  104.3% H
    284.6 807.7
    L  114.7% H
    242.1 807.7
    L  274.6% H
    116.1 807.7
    Housing and Urban
    		45,645.3 228.0
    L  2.5% H
    222.2 231.3
    L  5.2% H
    213.5 231.3
    L  34.5% H
    166.4 231.3
    L  18.7% H
    159 231.3
    L  4.6% H
    159 253.7
    L  314.2% H
    53.1 353.7
    L  433.4% H
    30.6 353.7
    L  280.0% H
    18 353.7
    ITC
    		385,155.9 307.4
    L  -1.1% H
    307 311.7
    L  -2.8% H
    307 317.9
    L  4.3% H
    292.8 317.9
    L  -5.7% H
    287 334.3
    L  -29.4% H
    287 444.2
    L  -28.3% H
    287 528.5
    L  51.6% H
    200.9 528.5
    L  45.1% H
    134.6 528.5
    ICICI Bank
    		916,854.7 1,279
    L  0.0% H
    1273.2 1294
    L  -0.2% H
    1245.5 1294
    L  3.9% H
    1216.6 1393.1
    L  -9.0% H
    1187.6 1434.4
    L  -10.7% H
    1187.6 1500
    L  38.0% H
    899 1500
    L  110.3% H
    591.1 1500
    L  543.6% H
    197.9 1500
    ICICI Prudential
    		81,628.2 562.9
    L  2.3% H
    550.4 568.8
    L  7.4% H
    512.6 568.8
    L  9.7% H
    504 584.8
    L  -13.6% H
    491.5 677.6
    L  -5.0% H
    491.5 706.8
    L  29.2% H
    420 796.8
    L  -0.3% H
    380.7 796.8
    L  68.5% H
    226.1 796.8
    IDBI Bank
    		81,460.2 75.8
    L  -0.4% H
    75.5 77.3
    L  -1.3% H
    73.8 77.4
    L  8.1% H
    69.0 79.9
    L  -29.1% H
    61.0 117.6
    L  -2.6% H
    61.0 118.4
    L  42.8% H
    52.6 118.4
    L  86.8% H
    30.5 118.4
    L  11.8% H
    17.3 118.4
    IDFC First Bank
    		60,593.9 70.4
    L  1.2% H
    69.2 71
    L  0.3% H
    68.4 71
    L  15.2% H
    60.2 71.2
    L  -17.3% H
    58.1 86.2
    L  7.4% H
    58.1 87
    L  11.3% H
    52.5 100.7
    L  23.8% H
    29.0 100.7
    L  47.9% H
    17.7 100.7
    IRB Infrastructure
    		26,173.0 21.7
    L  -0.7% H
    21.6 22.0
    L  -0.3% H
    21.3 22.0
    L  4.8% H
    20.5 22.5
    L  0.5% H
    19.2 22.7
    L  -1.6% H
    19.2 27.1
    L  54.6% H
    12.5 39.1
    L  320.0% H
    5.3 39.1
    L  107.2% H
    2.3 39.1
    ITI
    		29,177.3 303.7
    L  0.5% H
    300.5 307.5
    L  0.3% H
    294.5 310.8
    L  17.6% H
    255.2 319.9
    L  4.7% H
    237 319.9
    L  22.2% H
    236.5 372.9
    L  187.5% H
    102.4 592.7
    L  163.2% H
    81 592.7
    L  1033.0% H
    24.1 592.7
    India Cements
    		12,746.1 411.3
    L  2.6% H
    401.1 417
    L  2.4% H
    385 417
    L  14.3% H
    358.2 469.9
    L  -9.1% H
    342.4 469.9
    L  32.5% H
    297.1 485.8
    L  115.1% H
    172.6 485.8
    L  150.1% H
    145.5 485.8
    L  364.7% H
    67.8 485.8
    Sammaan Capital
    		17,604.4 151.8
    L  1.3% H
    148.6 152.7
    L  7.6% H
    138.8 152.7
    L  3.0% H
    138.8 157.8
    L  3.9% H
    129 162
    L  33.3% H
    110.6 193.0
    L  52.9% H
    96.3 209.3
    L  -3.6% H
    79.3 279.6
    L  -74.8% H
    72.2 1283.6
    Indian Bank
    		115,939.9 860.8
    L  -0.7% H
    856 875
    L  -1.7% H
    812.7 875
    L  -4.4% H
    812.7 1000.9
    L  -1.2% H
    812.7 1000.9
    L  53.3% H
    546.1 1000.9
    L  159.3% H
    268 1000.9
    L  656.0% H
    112.2 1000.9
    L  844.8% H
    41.6 1000.9
    Indian Hotels Company
    		95,241.8 669.1
    L  0.4% H
    664.4 675.5
    L  3.8% H
    626.7 675.5
    L  12.4% H
    577.7 675.5
    L  -2.1% H
    565 713.9
    L  -11.2% H
    565 812.0
    L  86.5% H
    350.5 894.9
    L  494.2% H
    110.9 894.9
    L  540.6% H
    62.1 894.9
    Indian Oil
    		207,426.9 146.9
    L  -0.9% H
    145.1 149.3
    L  1.9% H
    140.5 149.3
    L  9.6% H
    131.7 149.3
    L  -16.2% H
    130.2 189.0
    L  2.0% H
    130.2 189.0
    L  77.4% H
    82.4 196.8
    L  138.0% H
    61.5 196.8
    L  111.9% H
    47.4 196.8
    Indian Overseas Bank
    		67,725.4 35.2
    L   H
    35.1 35.5
    L   H
    34.5 35.5
    L  6.4% H
    32.7 36.4
    L  1.0% H
    31.2 37.4
    L  -0.7% H
    31.2 42.8
    L  40.4% H
    23.6 83.8
    L  122.6% H
    15.3 83.8
    L  18.2% H
    6.1 83.8
    Indraprastha Gas
    		23,777.6 169.8
    L  0.2% H
    169.0 171.8
    L  1.4% H
    165.1 171.8
    L  14.1% H
    146.8 173.3
    L  -3.5% H
    141.7 179
    L  -17.0% H
    141.7 229
    L  -29.7% H
    141.7 285.2
    L  -34.7% H
    141.7 301.0
    L  196.3% H
    55.5 301.0
    IndusInd Bank
    		73,777.9 947.0
    L  0.0% H
    934.1 951.7
    L  3.6% H
    895.3 951.7
    L  20.5% H
    770.3 951.7
    L  4.8% H
    750.5 968.9
    L  13.8% H
    710.6 968.9
    L  -11.8% H
    606 1694.5
    L  2.4% H
    606 1694.5
    L  -9.1% H
    235.6 2038
    Info Edge
    		63,665.2 981.9
    L  0.1% H
    968.7 996
    L  -1.0% H
    959 996
    L  -1.3% H
    959 1080.9
    L  -13.1% H
    930.5 1204.8
    L  -29.7% H
    930.5 1550
    L  28.6% H
    740.6 1825.8
    L  3.2% H
    661.6 1825.8
    L  580.8% H
    142.1 1825.8
    InterGlobe Aviation
    		174,262.0 4,506.9
    L  -0.3% H
    4455.1 4560
    L  3.7% H
    4172.8 4565.6
    L  4.5% H
    4172.8 4748.3
    L  -8.2% H
    3895.2 5056
    L  -15.3% H
    3895.2 6232.5
    L  108.8% H
    2161 6232.5
    L  171.0% H
    1511.8 6232.5
    L  319.1% H
    691 6232.5
    Ipca Laboratories
    		39,580.4 1,560.1
    L  -0.3% H
    1555.1 1590.4
    L  1.2% H
    1513.6 1590.4
    L  7.2% H
    1414 1590.4
    L  10.1% H
    1403 1624
    L  12.8% H
    1251.6 1624
    L  121.4% H
    669.8 1755.9
    L  48.9% H
    669.8 1755.9
    L  556.1% H
    200 1755.9
    J B Chemicals
    		34,410.9 2,143.2
    L  0.1% H
    2108 2167
    L  4.0% H
    2028.7 2171
    L  9.8% H
    1923.2 2171
    L  15.9% H
    1848.7 2195
    L  42.5% H
    1496.1 2195
    L  111.1% H
    875 2195
    L  194.6% H
    671.1 2195
    L  1661.8% H
    115.7 2195
    JK Cement
    		43,471.1 5,626
    L  1.9% H
    5519 5740
    L  3.1% H
    5216 5740
    L  5.0% H
    5206 6020
    L  -1.7% H
    4822.5 6020
    L  10.2% H
    4822.5 7565.5
    L  87.4% H
    2893 7565.5
    L  102.5% H
    2003.7 7565.5
    L  903.7% H
    555 7565.5
    JM Financial
    		13,663.1 142.9
    L  -0.1% H
    142.3 146.2
    L  4.4% H
    133.9 146.2
    L  16.8% H
    120 146.2
    L  16.9% H
    112 146.2
    L  43.0% H
    96.5 199.8
    L  131.0% H
    60 199.8
    L  73.4% H
    57.1 199.8
    L  248.0% H
    41.1 199.8
    JSW Energy
    		101,202.5 575.9
    L  1.4% H
    567.9 578.9
    L  2.8% H
    549.3 578.9
    L  16.0% H
    472.5 585.7
    L  21.7% H
    464.5 585.7
    L  23.5% H
    427.8 585.7
    L  121.1% H
    240 804.9
    L  394.3% H
    110.1 804.9
    L  750.0% H
    34.8 804.9
    JSW Steel
    		313,849.6 1,283.4
    L  0.8% H
    1268.6 1293.6
    L  0.3% H
    1245.8 1293.6
    L  13.2% H
    1122.3 1306.8
    L  3.8% H
    1102.5 1306.8
    L  32.7% H
    935 1306.8
    L  75.0% H
    681.1 1306.8
    L  75.9% H
    520.1 1306.8
    L  872.2% H
    125.4 1306.8
    Jindal Stainless
    		63,200.0 766.6
    L  0.0% H
    763 773.8
    L  -2.0% H
    754.9 789.4
    L  5.7% H
    716 801.8
    L  -2.3% H
    674.2 815.0
    L  30.3% H
    568.1 884
    L  163.4% H
    270.4 884
    L  748.5% H
    90 884
    L  4560.2% H
    14.2 884
    Jindal Steel
    		128,347.5 1,258.2
    L  -0.5% H
    1254.2 1284.4
    L  2.5% H
    1201.1 1284.4
    L  11.0% H
    1124.1 1306.2
    L  5.7% H
    1093.8 1306.2
    L  44.0% H
    833.6 1306.2
    L  115.8% H
    503 1306.2
    L  174.2% H
    304.2 1306.2
    L  1861.3% H
    57.9 1306.2
    Jubilant Foodworks
    		31,606.6 479
    L  1.6% H
    467.3 483.3
    L  -1.3% H
    461 483.9
    L  3.9% H
    408.8 498.8
    L  -12.0% H
    408.8 575
    L  -32.2% H
    408.8 719.0
    L  3.0% H
    408.8 796.8
    L  -15.3% H
    408.8 918
    L  306.7% H
    76.1 918
    Kajaria Ceramics
    		17,500.8 1,098.8
    L  -1.1% H
    1090.5 1124.4
    L  -10.5% H
    1050.1 1244
    L  11.1% H
    973.8 1246.8
    L  16.8% H
    870 1246.8
    L  37.4% H
    764.8 1321.9
    L  -4.6% H
    758.7 1578.7
    L  21.0% H
    758.7 1578.7
    L  111.1% H
    295.6 1578.7
    Kalpataru Projects
    		22,164.6 1,297.9
    L  1.4% H
    1276.4 1315
    L  2.7% H
    1230.1 1315
    L  19.7% H
    1076.8 1315
    L  18.9% H
    1007.1 1315
    L  40.7% H
    892.5 1335.6
    L  143.7% H
    485.8 1449
    L  266.6% H
    331.8 1449
    L  539.5% H
    169.5 1449
    Karur Vysya Bank
    		30,309.2 313.6
    L  2.7% H
    304.6 322
    L  5.4% H
    290.7 322
    L  16.4% H
    261 322
    L  -1.4% H
    255.6 343.5
    L  78.8% H
    169.8 343.5
    L  295.8% H
    78.3 343.5
    L  588.5% H
    32 343.5
    L  376.4% H
    15.6 343.5
    KEC International
    		16,303.4 612.5
    L  4.3% H
    585.1 617
    L  8.3% H
    553.2 617
    L  14.8% H
    524.7 617
    L  -0.5% H
    501.1 638.9
    L  -11.3% H
    501.1 947
    L  18.3% H
    444 1313.3
    L  61.4% H
    345.5 1313.3
    L  384.7% H
    110.3 1313.3
    Kotak Mahindra Bank
    		377,368.9 379.4
    L  0.7% H
    374.3 382.5
    L  -0.7% H
    363 386.9
    L  5.2% H
    357 386.9
    L  -10.2% H
    345.5 434.9
    L  -8.5% H
    345.5 453.2
    L  -1.6% H
    308.8 460.4
    L  6.1% H
    308.8 460.4
    L  169.9% H
    138.5 460.4
    L&T Finance
    		76,078.0 303.7
    L  1.1% H
    297.9 305.2
    L  6.4% H
    277.4 305.2
    L  18.9% H
    250.7 305.2
    L  6.4% H
    234.9 310.5
    L  84.9% H
    159.7 329.5
    L  220.1% H
    93.5 329.5
    L  256.8% H
    58.5 329.5
    L  314.0% H
    45.9 329.5
    L&T Technology
    		39,993.6 3,772.9
    L  -0.8% H
    3756 3843.2
    L  6.0% H
    3477.6 3843.2
    L  12.7% H
    3300 3843.2
    L  -2.2% H
    3010 3930
    L  -7.8% H
    3010 4726
    L  2.6% H
    3010 6000
    L  48.0% H
    2476.1 6000
    L  338.7% H
    712.3 6000
    LIC Housing Finance
    		32,252.9 586.4
    L  0.7% H
    580.2 594.9
    L  4.3% H
    549.6 594.9
    L  13.3% H
    509.3 594.9
    L  13.2% H
    458.9 594.9
    L  0.2% H
    458.9 646.5
    L  60.8% H
    362.8 826.8
    L  42.2% H
    291.8 826.8
    L  30.2% H
    185.3 826.8
    Laurus Labs
    		65,133.7 1,206.5
    L  2.5% H
    1183.7 1223.7
    L  9.1% H
    1080 1223.7
    L  14.0% H
    1045 1223.7
    L  26.9% H
    936.3 1223.7
    L  97.0% H
    572.3 1223.7
    L  282.3% H
    299.3 1223.7
    L  150.7% H
    278.9 1223.7
    L  1309.5% H
    59 1223.7
    Lupin
    		112,479.7 2,460.1
    L  0.7% H
    2430.4 2494
    L  6.4% H
    2277.7 2494
    L  7.9% H
    2246.9 2494
    L  13.2% H
    2160 2494
    L  20.1% H
    1836.8 2494
    L  249.3% H
    704.1 2494
    L  105.3% H
    583 2494
    L  55.0% H
    504.8 2494
    MMTC
    		10,023 66.8
    L  0.4% H
    66.2 68.3
    L  2.0% H
    63.7 68.3
    L  18.6% H
    55.9 71.6
    L  4.2% H
    50.1 71.6
    L  24.5% H
    50.1 88.2
    L  117.7% H
    29.5 131.8
    L  56.7% H
    26.3 131.8
    L  165.5% H
    9.9 131.8
    MRF
    		55,119.5 129,965
    L  -0.3% H
    129350 133950
    L  -0.4% H
    128110 133950
    L  2.3% H
    125120 140795
    L  -11.3% H
    123455 152450
    L  -3.7% H
    123455 163600
    L  31.8% H
    95150 163600
    L  66.9% H
    63000 163600
    L  285.2% H
    30101 163600
    Mahanagar Gas
    		11,653.8 1,179.8
    L  1.1% H
    1165.6 1190.7
    L  3.0% H
    1117.0 1190.7
    L  22.8% H
    949 1190.7
    L  2.4% H
    900 1233
    L  -14.3% H
    900 1586.9
    L  20.4% H
    900 1988
    L  2.7% H
    665.8 1988
    L  180.2% H
    492.7 1988
    M&M Financial
    		45,653.6 328.5
    L  0.3% H
    323.0 331.8
    L  2.6% H
    297.7 331.8
    L  16.8% H
    272.7 331.8
    L  -13.7% H
    272.7 396.9
    L  30.6% H
    236.2 412.2
    L  17.9% H
    230.9 412.2
    L  116.9% H
    124.5 412.2
    L  82.7% H
    74.4 412.2
    Mahindra & Mahindra
    		419,156.3 3,370.7
    L  2.1% H
    3305 3399
    L  6.9% H
    3047 3399
    L  11.6% H
    2949.5 3399
    L  -5.8% H
    2896 3787
    L  9.9% H
    2896 3839.9
    L  178.3% H
    1213.7 3839.9
    L  351.0% H
    671.2 3839.9
    L  406.6% H
    245.4 3839.9
    Manappuram Finance
    		26,772.7 316.3
    L  2.1% H
    309.1 318.2
    L  7.1% H
    290.2 318.2
    L  21.7% H
    254.3 318.2
    L  5.1% H
    245.2 318.2
    L  38.9% H
    226.0 321.6
    L  199.7% H
    105.2 321.6
    L  111.8% H
    81.5 321.6
    L  705.9% H
    39.6 321.6
    Mangalore Refinery
    		27,226.6 155.4
    L  -0.9% H
    154.7 161.0
    L  -10.4% H
    152.2 175.6
    L  -13.2% H
    152.2 194.9
    L  -16.1% H
    152.2 212.3
    L  21.4% H
    120 212.3
    L  154.5% H
    60.8 289.3
    L  251.9% H
    37.1 289.3
    L  130.0% H
    20.8 289.3
    Marico
    		108,025.5 832.2
    L  2.1% H
    812.9 834.0
    L  6.8% H
    760.6 843.2
    L  10.9% H
    738.9 843.2
    L  10.6% H
    723.6 843.2
    L  15.6% H
    680.3 843.2
    L  68.6% H
    486.3 843.2
    L  74.9% H
    455.7 843.2
    L  239.4% H
    234 843.2
    Maruti Suzuki
    		432,932.4 13,770
    L  0.4% H
    13672 13870
    L  3.9% H
    12970 13976
    L  8.5% H
    12496 13976
    L  -8.2% H
    12201 15459
    L  9.5% H
    12016 17370
    L  53.9% H
    8960 17370
    L  106.6% H
    6536.6 17370
    L  260.6% H
    3790 17370
    Max Financial
    		58,924.9 1,707.4
    L  3.3% H
    1642.3 1716.8
    L  6.0% H
    1572.1 1716.8
    L  13.9% H
    1460.6 1722.4
    L  0.2% H
    1433.6 1892.5
    L  34.5% H
    1248.6 1892.5
    L  168.7% H
    635.8 1892.5
    L  83.3% H
    599.1 1892.5
    L  371.3% H
    276.4 1892.5
    UNO Minda
    		66,155.2 1,145.7
    L  1.6% H
    1115.5 1149
    L  1.2% H
    1066.3 1149
    L  9.3% H
    1013.9 1165
    L  -1.1% H
    994 1255
    L  26.1% H
    885.1 1382
    L  126.6% H
    505.5 1382
    L  344.7% H
    254.5 1382
    L  3333.3% H
    33.3 1382
    Motilal Oswal
    		53,643.8 891.3
    L  1.1% H
    877.8 902.5
    L  13.6% H
    770.1 902.5
    L  26.5% H
    690.9 902.5
    L  14.3% H
    614.9 902.5
    L  34.1% H
    614.9 1097.1
    L  492.8% H
    145.7 1097.1
    L  403.4% H
    137.8 1097.1
    L  1190.2% H
    68.3 1097.1
    MphasiS
    		41,685.7 2,193.1
    L  -1.1% H
    2177.1 2237.3
    L  -2.6% H
    2177.1 2349.2
    L  -1.9% H
    2130 2479
    L  -16.0% H
    2013 2657
    L  -7.0% H
    2013 3037.2
    L  20.5% H
    1807.6 3238.0
    L  18.8% H
    1660.1 3659.8
    L  361.4% H
    458 3659.8
    Muthoot Finance
    		143,898.4 3,584.3
    L  1.4% H
    3533.6 3614.4
    L  3.6% H
    3385.1 3614.4
    L  9.0% H
    3225.5 3678.5
    L  -3.2% H
    3042.1 4082.9
    L  59.4% H
    2027 4149.5
    L  238.9% H
    1022.5 4149.5
    L  206.3% H
    911.3 4149.5
    L  1768.3% H
    193.1 4149.5
    Natco Pharma
    		20,690.8 1,155.2
    L  0.4% H
    1151.5 1174.4
    L  5.6% H
    1087 1174.4
    L  12.3% H
    1008 1174.4
    L  40.3% H
    819 1174.4
    L  39.2% H
    775 1174.4
    L  90% H
    606.2 1639
    L  22.3% H
    502 1639
    L  153.9% H
    402.6 1639
    NBCC
    		26,149.5 96.9
    L  2.0% H
    94.2 97.4
    L  3.9% H
    90.8 97.4
    L  14.8% H
    82.6 97.4
    L  -1.5% H
    77.2 102.9
    L  4.6% H
    77.2 130.7
    L  255.7% H
    25.5 139.8
    L  224.7% H
    17.7 139.8
    L  244.4% H
    9.4 139.8
    NCC
    		10,678.4 170.1
    L  -0.1% H
    167.7 171.8
    L  3.1% H
    161.5 171.8
    L  19.9% H
    138.5 171.8
    L  8.7% H
    130 171.8
    L  -18.4% H
    130 242.2
    L  36.2% H
    99.7 364.5
    L  129.4% H
    52.2 364.5
    L  122.2% H
    15.9 364.5
    NHPC
    		81,947.4 81.6
    L  -2.5% H
    81.3 84.1
    L  -3.0% H
    81.3 84.2
    L  7.1% H
    75.2 86.8
    L  2.7% H
    71.6 86.8
    L  -0.2% H
    71.6 92.3
    L  78.5% H
    42.6 118.4
    L  235.7% H
    24.3 118.4
    L  284.8% H
    15.1 118.4
    Coforge
    		55,222.5 1,285.3
    L  0.4% H
    1277.7 1312.6
    L  6.8% H
    1147.1 1312.6
    L  5.3% H
    1136.3 1334.9
    L  -16.9% H
    1008.1 1577.7
    L  -13.5% H
    1008.1 1994
    L  56.1% H
    812 2005.4
    L  89.2% H
    628.5 2005.4
    L  1218.0% H
    73.3 2005.4
    NLC
    		45,578.7 328.7
    L  2.0% H
    320.1 331.7
    L  3.3% H
    312.4 331.7
    L  19.5% H
    261.1 331.7
    L  28.3% H
    236 331.7
    L  51.0% H
    212.9 331.7
    L  284.7% H
    82.7 331.7
    L  564.7% H
    49.4 331.7
    L  385.2% H
    35.0 331.7
    NTPC
    		388,206.0 400.4
    L  1.4% H
    393.2 403.5
    L  -0.2% H
    391.7 404.8
    L  9.4% H
    362.3 414.4
    L  9.7% H
    352 414.4
    L  17.1% H
    315.6 414.4
    L  129.8% H
    171.9 448.5
    L  288.5% H
    103.4 448.5
    L  243.1% H
    73.2 448.5
    Narayana Hrudayalaya
    		37,933.5 1,856.2
    L  0.9% H
    1845 1874.4
    L  4.9% H
    1741.2 1874.4
    L  10.1% H
    1655.1 1874.4
    L  8.2% H
    1589 1900
    L  3.4% H
    1589 2370.2
    L  144.0% H
    748.9 2370.2
    L  358.2% H
    403.6 2370.2
    L  539.8% H
    182.8 2370.2
    National Aluminium
    		74,108.1 403.5
    L  -0.8% H
    402.7 412.1
    L  -6.9% H
    388.6 432.5
    L  -1.1% H
    388.6 445.2
    L  13.8% H
    334.4 445.2
    L  160.5% H
    149 445.2
    L  404.7% H
    79.2 445.2
    L  488.6% H
    65.1 445.2
    L  828.7% H
    24.4 445.2
    Navin Fluorine
    		36,333.2 7,085
    L  0.6% H
    6985.5 7119
    L  4.8% H
    6660.5 7200
    L  21.3% H
    5760 7200
    L  10.4% H
    5666.5 7200
    L  53.2% H
    4189.4 7200
    L  48.1% H
    2876.0 7200
    L  95.7% H
    2876.0 7200
    L  1671.3% H
    381.5 7200
    Oberoi Realty
    		60,903.4 1,675
    L  0.1% H
    1659.5 1684.4
    L  -1.5% H
    1655.6 1708.9
    L  10.2% H
    1498.9 1754
    L  9.3% H
    1391.2 1754
    L  7.4% H
    1391.2 2005
    L  81.4% H
    884.8 2343.7
    L  207.3% H
    522.3 2343.7
    L  532.1% H
    248.3 2343.7
    ONGC
    		357,154.1 283.9
    L  1.1% H
    279.7 285.2
    L  -5.8% H
    279.7 307.5
    L  0.7% H
    274.8 307.5
    L  5.6% H
    258.4 307.5
    L  19.8% H
    228.5 307.5
    L  77.1% H
    150.1 345
    L  157.5% H
    108.5 345
    L  104.3% H
    50 345
    Oil India
    		73,660.9 452.9
    L  0.6% H
    450.5 457.2
    L  -8.1% H
    448.2 504
    L  -4.1% H
    448.2 504.3
    L  -8.9% H
    446 506.3
    L  13.7% H
    384.6 524
    L  168.4% H
    160.5 767.9
    L  457.9% H
    81.2 767.9
    L  313.4% H
    42.3 767.9
    Oracle Fin Serv
    		82,696.2 9,498.5
    L  -2.0% H
    9410 9547.5
    L  -2.0% H
    9410 9898
    L  35.4% H
    6943 9898
    L  30.8% H
    6234.5 9898
    L  13.3% H
    6234.5 9950
    L  159.1% H
    3417.3 13220
    L  172.4% H
    2883.3 13220
    L  166.0% H
    1506 13220
    PI Industries
    		47,055.4 3,101.5
    L  1.0% H
    3072.5 3121
    L  0.3% H
    2992 3124.8
    L  9.3% H
    2791.7 3182
    L  -0.9% H
    2700 3301.7
    L  -14.6% H
    2700 4330
    L  -9.9% H
    2700 4804.1
    L  16.4% H
    2333.6 4804.1
    L  394.8% H
    591.6 4804.1
    PNB Housing Finance
    		27,399.4 1,051.6
    L  -1.3% H
    1046.9 1065.1
    L  -0.1% H
    1027.5 1070.5
    L  28.7% H
    804.7 1070.5
    L  23.8% H
    729.6 1070.5
    L  1.2% H
    729.6 1141.9
    L  120.5% H
    455.4 1202.2
    L  188.9% H
    311.5 1202.2
    L  35.7% H
    145.7 1717.7
    PVR INOX
    		10,469.1 1,066.1
    L  -0.3% H
    1060.8 1090.4
    L  -2.4% H
    1054 1090.4
    L  13.5% H
    925.6 1099
    L  5.9% H
    907.4 1113.8
    L  13.7% H
    907.4 1249.7
    L  -26.4% H
    830 1875.5
    L  -6.3% H
    830 2214.9
    L  28.5% H
    718.3 2214.9
    Page Industries
    		41,654.2 37,345
    L  -0.5% H
    37120 37700
    L  1.4% H
    36230 37740
    L  7.5% H
    34305 38500
    L  5.0% H
    29805 38500
    L  -18.3% H
    29805 50590
    L  -9.2% H
    29805 50590
    L  26.4% H
    27801 54349.1
    L  185.8% H
    12387.4 54349.1
    Persistent Systems
    		77,949.8 4,984
    L  -0.6% H
    4911.5 5074.4
    L  3.7% H
    4743.1 5074.4
    L  -6.1% H
    4734 5605.4
    L  -14.8% H
    4449.1 5948
    L  -8.1% H
    4449.1 6599
    L  114.8% H
    2308.5 6788.9
    L  352.8% H
    1052.8 6788.9
    L  1274.3% H
    210.0 6788.9
    Petronet LNG
    		42,315.0 282.1
    L  -0.4% H
    278.1 284.1
    L  0.7% H
    270.9 286.8
    L  10.8% H
    249.6 286.8
    L  -4.7% H
    235.4 326.4
    L  -8.1% H
    235.4 326.5
    L  24.7% H
    191.7 384.2
    L  15.8% H
    190.3 384.2
    L  101.7% H
    125 384.2
    Phoenix Mills
    		65,430.3 1,829.5
    L  -0.5% H
    1818.2 1855.9
    L  2.2% H
    1726.9 1855.9
    L  17.7% H
    1517 1855.9
    L  5.4% H
    1465.6 1855.9
    L  22.1% H
    1402.5 1993
    L  152.9% H
    695.1 2068.5
    L  382.9% H
    354.1 2068.5
    L  1069.9% H
    141.6 2068.5
    Pidilite Industries
    		147,618.1 1,450.4
    L  2.0% H
    1428 1461.1
    L  4.4% H
    1347.7 1461.1
    L  12.3% H
    1266 1461.1
    L  -2.6% H
    1259 1525
    L  -3.5% H
    1259 1575.0
    L  17.3% H
    1146.3 1707.5
    L  61.2% H
    902.7 1707.5
    L  388.8% H
    283.9 1707.5
    Power Finance
    		150,996.2 457.6
    L  -1.4% H
    456 467.4
    L  -1.6% H
    444 467.4
    L  12.7% H
    402.4 486.5
    L  9.2% H
    363.2 486.5
    L  15.7% H
    329.9 486.5
    L  238.7% H
    126.9 580
    L  425.4% H
    77.7 580
    L  589.7% H
    54 580
    Power Grid Corp
    		291,852.9 313.8
    L  -0.7% H
    312.5 316.8
    L  -2.0% H
    312.5 323.9
    L  6.3% H
    291 325.0
    L  7.2% H
    283.5 325.0
    L  2.0% H
    250 325.0
    L  73.6% H
    172.5 366.3
    L  159.0% H
    120.1 366.3
    L  291.6% H
    68.7 366.3
    Prestige Estates
    		63,898.8 1,483.5
    L  1.9% H
    1435.3 1488.7
    L  3.5% H
    1397.4 1488.7
    L  25.4% H
    1156 1488.7
    L  -4.7% H
    1090 1604.7
    L  11.4% H
    1090 1814
    L  203.0% H
    471.3 2074.8
    L  441.2% H
    266.1 2074.8
    L  757.3% H
    133.7 2074.8
    Punjab National Bank
    		125,399.5 109.1
    L  -1.0% H
    109 111
    L  -1.9% H
    105.5 111.7
    L  2.5% H
    103.6 115.6
    L  -11.2% H
    99.8 132.7
    L  15.5% H
    89.5 135.2
    L  108.4% H
    47.9 142.9
    L  199.8% H
    28.1 142.9
    L  35.2% H
    26.3 231.5
    RBL Bank
    		21,390.0 345.8
    L  3.0% H
    331.3 349.9
    L  1.3% H
    326.2 349.9
    L  8.7% H
    306.1 349.9
    L  14.5% H
    287.4 349.9
    L  75.3% H
    188.1 349.9
    L  132.1% H
    138.9 349.9
    L  86.9% H
    74.2 349.9
    L  53.7% H
    74.2 716.4
    Radico Khaitan
    		45,619.0 3,407
    L  1.5% H
    3327.3 3463
    L  -1.5% H
    3292.7 3482
    L  26.9% H
    2617.3 3482
    L  24.9% H
    2500 3482
    L  34.3% H
    2372.5 3591.9
    L  204.3% H
    1096.1 3591.9
    L  508.1% H
    537.1 3591.9
    L  3809.4% H
    83.6 3591.9
    Redington
    		17,550.1 224.5
    L  0.6% H
    221.1 225.7
    L  4.8% H
    210.1 225.7
    L  8.3% H
    202.2 242.5
    L  -16.4% H
    191.3 286
    L  -10.3% H
    191.3 334.8
    L  28.6% H
    136.2 334.8
    L  149.1% H
    89 334.8
    L  346.5% H
    29.6 334.8
    Reliance Industries
    		1,943,543.2 1,436.2
    L  -0.1% H
    1430.3 1449.5
    L  0.8% H
    1393.1 1473.4
    L  10.1% H
    1291 1473.4
    L  -1.0% H
    1290 1473.4
    L  1.1% H
    1290 1611.8
    L  17.6% H
    1110.2 1611.8
    L  48.8% H
    953 1611.8
    L  498.5% H
    229.2 1611.8
    REC
    		94,730.2 359.8
    L  0.2% H
    357.6 367.3
    L  -1.1% H
    351.2 367.3
    L  9.8% H
    325 387.5
    L  -3.4% H
    304.1 387.5
    L  -11.1% H
    304.1 428.7
    L  171.9% H
    127.4 654
    L  267.3% H
    82.2 654
    L  479.1% H
    57.3 654
    SJVN
    		31,395.1 79.9
    L  -0.1% H
    79.5 80.6
    L  -0.9% H
    78.5 81.0
    L  18.0% H
    66.9 83
    L  10.6% H
    63.0 83
    L  -11.5% H
    63.0 107.5
    L  112.8% H
    35.2 170.5
    L  213.9% H
    25.4 170.5
    L  188.4% H
    17.3 170.5
    SRF
    		82,148.2 2,771.3
    L  1.9% H
    2655 2780
    L  9.0% H
    2488.9 2780
    L  13.9% H
    2361 2780
    L  -4.5% H
    2355 3014.9
    L  -5.4% H
    2355 3325
    L  9.6% H
    2040 3325
    L  101.9% H
    1236.2 3325
    L  916.1% H
    233.1 3325
    Schaeffler
    		66,386.9 4,247.3
    L  1.3% H
    4175 4297
    L  -1.8% H
    4035.4 4297
    L  12.3% H
    3690.8 4445
    L  11.4% H
    3690.8 4467.7
    L  18.8% H
    3513.6 4467.7
    L  50.8% H
    2612.2 4951
    L  318.5% H
    965.2 4951
    L  438.3% H
    605.1 4951
    Shree Cements
    		92,348.6 25,595
    L  2.5% H
    25430 25990
    L  4.2% H
    23800 25990
    L  8.0% H
    23140 25990
    L  -6.4% H
    22550 27260
    L  -13.2% H
    22550 32490
    L  4.4% H
    22550 32490
    L  -7.7% H
    17865.2 32490
    L  102.8% H
    12519.7 32490
    Shriram Finance
    		238,950.6 1,015.7
    L  1.2% H
    1002.1 1023.8
    L  6.2% H
    921 1023.8
    L  9.5% H
    910.1 1062.7
    L  1.3% H
    863.5 1108
    L  62.9% H
    566.5 1108
    L  285.1% H
    261.2 1108
    L  287.2% H
    200.4 1108
    L  395.9% H
    85.7 1108
    Siemens
    		137,872.1 3,871.5
    L  0.8% H
    3792.9 3895.5
    L  2.5% H
    3734.5 3930
    L  27.0% H
    2992.8 3930
    L  21.9% H
    2906 3930
    L  31.6% H
    2788.3 3930
    L  6.5% H
    2450 8129.9
    L  107.8% H
    1842.1 8129.9
    L  228.9% H
    850.3 8129.9
    Sobha
    		15,517.5 1,451
    L  -0.1% H
    1420 1466
    L  0.1% H
    1409.9 1577
    L  18.9% H
    1202.4 1577
    L  -4.2% H
    1130 1577
    L  14.9% H
    1130 1732.5
    L  220.2% H
    453.0 2160.8
    L  212.4% H
    401.1 2160.8
    L  405.1% H
    117.4 2160.8
    Solar Industries
    		143,761.6 15,887
    L  0.9% H
    15486 15950
    L  3.3% H
    15161 15990
    L  19.4% H
    13129 15995
    L  22.2% H
    12000 15995
    L  20.5% H
    11646 17820
    L  317.7% H
    3453.4 17820
    L  1185.4% H
    1203 17820
    L  2273.2% H
    588 17820
    Sonata Software
    		7,592.5 270.8
    L  0.4% H
    267.2 275.0
    L  2.9% H
    254.1 275.0
    L  16.6% H
    230 291.4
    L  -11.5% H
    207.2 324.3
    L  -29.7% H
    207.2 452.8
    L  -37.1% H
    207.2 870
    L  21.3% H
    207.2 870
    L  389.8% H
    51.7 870
    SBI
    		1,007,983.4 1,092
    L  -0.4% H
    1086.1 1108
    L  0.5% H
    1049.4 1108
    L  5.7% H
    1012 1121.0
    L  2.4% H
    975.8 1234.7
    L  41.1% H
    755.5 1234.7
    L  89.4% H
    543.2 1234.7
    L  207.1% H
    353 1234.7
    L  492.4% H
    149.5 1234.7
    SAIL
    		77,356.5 187.3
    L  0.7% H
    185.9 190.3
    L  0.6% H
    179.7 190.5
    L  16.7% H
    158.2 190.5
    L  16.7% H
    142.3 190.5
    L  67.9% H
    106.3 190.5
    L  126.5% H
    80.5 190.5
    L  40.1% H
    63.6 190.5
    L  343.8% H
    20.2 190.5
    Sun Pharmaceutical
    		440,134.0 1,834.4
    L  -0.9% H
    1826.3 1857.1
    L  3.1% H
    1761.4 1857.8
    L  8.3% H
    1613.6 1857.8
    L  8.2% H
    1613.6 1857.8
    L  0.8% H
    1548 1857.8
    L  89.0% H
    922.5 1960.4
    L  170.0% H
    652.7 1960.4
    L  128.0% H
    312 1960.4
    Sun TV Network
    		22,506.2 571.1
    L  0.1% H
    569.1 578.9
    L  -2.6% H
    548.1 614
    L  -2.9% H
    548.1 660.7
    L  6.4% H
    535 660.7
    L  -6.8% H
    480.2 660.7
    L  32.8% H
    423 921
    L  16.5% H
    393.8 921
    L  62.5% H
    259.6 1097.8
    Supreme Industries
    		46,554.1 3,664.9
    L  -1.2% H
    3658 3746.3
    L  -0.1% H
    3534 3746.3
    L  -0.2% H
    3534 3941.4
    L  -0.4% H
    3413 4074.8
    L  6.3% H
    3182 4739
    L  32.5% H
    2715 6460
    L  68.3% H
    1666.3 6460
    L  350.5% H
    730.5 6460
    Suzlon Energy
    		76,325.9 55.7
    L  2.5% H
    53.8 55.9
    L  -2.0% H
    53.3 56.5
    L  33.8% H
    40.9 58.1
    L  15.8% H
    38.2 58.1
    L  3.6% H
    38.2 74.3
    L  543.4% H
    8.2 86.0
    L  1013% H
    5 86.0
    L  291.9% H
    1.7 86.0
    Syngene Intl
    		18,865.5 467.4
    L  3.8% H
    450.2 477
    L  8.2% H
    429.9 518.6
    L  17.0% H
    390 518.6
    L  4.4% H
    380 518.6
    L  -24.5% H
    380 728.6
    L  -32.8% H
    380 960.6
    L  -20.5% H
    380 960.6
    L  151.3% H
    180 960.6
    TVS Motor Company
    		176,100.5 3,706.7
    L  2.5% H
    3592.6 3730
    L  4.3% H
    3367.8 3730
    L  6.3% H
    3367.8 3850.5
    L  -1.4% H
    3282.3 3970
    L  33.7% H
    2640 3970
    L  205.1% H
    1220 3970
    L  492.3% H
    495 3970
    L  1133.7% H
    240.1 3970
    TCS
    		868,847.5 2,401.4
    L  -1.4% H
    2398 2439.7
    L  -3.0% H
    2398 2498.3
    L  -2.9% H
    2388.8 2614
    L  -18.4% H
    2346.2 3011.6
    L  -30.6% H
    2346.2 3630.5
    L  -25.7% H
    2346.2 4592.3
    L  -22.8% H
    2346.2 4592.3
    L  94.2% H
    1026.0 4592.3
    Tata Elxsi
    		26,771.6 4,297.4
    L  0.4% H
    4265 4328.7
    L  3.6% H
    4090 4328.7
    L  0.6% H
    4090 4753.6
    L  -17.3% H
    3966.2 5398.5
    L  -24.6% H
    3966.2 6735
    L  -35.5% H
    3966.2 9200
    L  14.4% H
    3390.2 10760
    L  368.2% H
    500.0 10760
    Tata Consumer
    		113,967.8 1,151.7
    L  0.0% H
    1135.6 1162.2
    L  -1.4% H
    1135.6 1174.4
    L  9.2% H
    1034.6 1197
    L  -0.7% H
    1007.2 1197
    L  -0.3% H
    1007.2 1220.9
    L  50.2% H
    747.2 1253.4
    L  78.5% H
    606.5 1253.4
    L  887.3% H
    112.9 1253.4
    Tata Motors PV
    		132,291.5 359.3
    L  0.3% H
    357.1 361.5
    L  1.9% H
    337.5 361.5
    L  16.9% H
    301.9 368.0
    L  -2.8% H
    294.3 394.1
    L  -44.6% H
    294.3 744
    L  -24.7% H
    294.3 1179
    L  19.3% H
    268.5 1179
    L  -9.9% H
    63.5 1179
    Tata Power Company
    		140,355.3 439.3
    L  -0.9% H
    438.2 446
    L  -2.7% H
    436.7 450
    L  14.4% H
    378.5 464.9
    L  20.0% H
    356 464.9
    L  17.2% H
    342.5 464.9
    L  119.5% H
    199.5 494.9
    L  326.9% H
    101 494.9
    L  508.4% H
    27 494.9
    Tata Steel
    		271,005.0 217.1
    L  0.8% H
    215.8 219.2
    L  0.6% H
    209.5 219.2
    L  10.7% H
    193.3 219.2
    L  10.2% H
    181.3 219.2
    L  50.3% H
    140.5 219.2
    L  99.8% H
    104.1 219.2
    L  97.2% H
    82.7 219.2
    L  559.2% H
    25.1 219.2
    Tech Mahindra
    		141,917.0 1,448.2
    L  -1.3% H
    1444 1475.9
    L  -0.8% H
    1444 1492.4
    L  -0.1% H
    1347.4 1531.3
    L  -10.6% H
    1304.1 1658.5
    L  -3.2% H
    1304.1 1854
    L  39.7% H
    1034.1 1854
    L  48.1% H
    941.4 1854
    L  206.1% H
    356.7 1854
    The Ramco Cements
    		22,682.9 960.0
    L  2.7% H
    935.2 961.8
    L  1.7% H
    906.7 961.8
    L  2.5% H
    906.7 1024.5
    L  -17.3% H
    860.1 1214.5
    L  1.1% H
    860.1 1214.5
    L  26.1% H
    700 1214.5
    L  -1.7% H
    575.7 1214.5
    L  103.0% H
    455 1214.5
    Thermax
    		49,834.7 4,182.3
    L  2.6% H
    4088.4 4290
    L  4.8% H
    3922.5 4290
    L  27.6% H
    3192.7 4305
    L  45.6% H
    2749.8 4305
    L  29.9% H
    2742.7 4305
    L  78.6% H
    2191.9 5840.0
    L  175.3% H
    1287.0 5840.0
    L  465.7% H
    570 5840.0
    Timken
    		26,026.4 3,460.1
    L  0.5% H
    3445.5 3552.5
    L  0.6% H
    3384.9 3552.5
    L  4.1% H
    3254 3679.6
    L  6.8% H
    3000 3679.6
    L  31.2% H
    2565.2 3679.6
    L  14.1% H
    2202 4817.9
    L  147.4% H
    1225.2 4817.9
    L  567.3% H
    495.2 4817.9
    Titan Company
    		382,413.9 4,307.5
    L  -1.2% H
    4261 4359
    L  -3.0% H
    4261 4447.4
    L  1.5% H
    4168.8 4554
    L  4.0% H
    3825 4554
    L  30.6% H
    3260.2 4554
    L  57.6% H
    2670 4554
    L  198.2% H
    1425.9 4554
    L  1078.7% H
    296.2 4554
    Torrent Pharma
    		147,653.6 4,362.7
    L  0.1% H
    4346.5 4405.7
    L  3.1% H
    4146.1 4436.8
    L  8.8% H
    3945.7 4436.8
    L  10.8% H
    3871.1 4482.9
    L  33.4% H
    3101.6 4482.9
    L  164.4% H
    1598.5 4482.9
    L  234.7% H
    1242.1 4482.9
    L  526.3% H
    571.0 4482.9
    Torrent Power
    		86,293.5 1,712.5
    L  -1.2% H
    1706.9 1761.9
    L  0.6% H
    1666.1 1780
    L  24.2% H
    1362.3 1824.1
    L  19.8% H
    1285 1824.1
    L  17.1% H
    1188 1824.1
    L  216.9% H
    518.6 2037
    L  315.2% H
    411.2 2037
    L  657.2% H
    159.3 2037
    Trent
    		152,649.9 4,294.1
    L  0.1% H
    4287.7 4355
    L  1.6% H
    4067.2 4355
    L  12.0% H
    3776.3 4498
    L  4.4% H
    3275.5 4498
    L  -17.8% H
    3275.5 6261
    L  203.1% H
    1413.1 8345
    L  451.8% H
    742 8345
    L  2419.3% H
    158 8345
    Trident
    		13,667.4 26.8
    L  1.3% H
    26.4 27.2
    L  3.5% H
    25.7 27.2
    L  10.9% H
    23.9 27.2
    L  -3.1% H
    22.0 28.7
    L  -0.7% H
    22.0 34.6
    L  -16.4% H
    22.0 52.9
    L  92.9% H
    14.1 70.4
    L  437.5% H
    3.1 70.4
    UPL
    		54,909.0 650.5
    L  -1.5% H
    649.2 664
    L  1.0% H
    629.8 664
    L  7.0% H
    600.1 671.7
    L  -12.3% H
    565.2 771.9
    L  -4.2% H
    565.2 812.2
    L  -5.1% H
    429.6 812.2
    L  7.1% H
    429.6 829.5
    L  71.6% H
    230.4 829.5
    UltraTech Cement
    		357,917.4 12,146
    L  0.4% H
    12120 12275
    L  2.7% H
    11484 12275
    L  10.9% H
    10765 12282
    L  -4.5% H
    10325 13110
    L  3.9% H
    10325 13110
    L  59.2% H
    7585.1 13110
    L  89.6% H
    5157.1 13110
    L  291.8% H
    2910 13110
    Union Bank
    		127,695.0 167.3
    L  -0.9% H
    166.1 169.9
    L  0.0% H
    161.4 169.9
    L  -3.9% H
    161.4 197.1
    L  -6.1% H
    161.4 205.5
    L  41.5% H
    114.5 205.5
    L  119.0% H
    68 205.5
    L  364.7% H
    32.7 205.5
    L  42.4% H
    22.7 205.5
    United Breweries
    		37,762.3 1,428.2
    L  1.1% H
    1416 1451
    L  -2.8% H
    1382 1473.6
    L  -3.6% H
    1382 1543.6
    L  -6.3% H
    1382 1779.1
    L  -33.2% H
    1382 2245
    L  2.1% H
    1373 2299.7
    L  18.5% H
    1193 2299.7
    L  87.2% H
    690 2299.7
    United Spirits
    		93,086.4 1,279.8
    L  -0.8% H
    1277.5 1301.2
    L  -6.1% H
    1269.4 1350
    L  3.5% H
    1210.8 1414.4
    L  -7.1% H
    1210.8 1431.3
    L  -18.8% H
    1210.8 1645
    L  62.6% H
    781 1700
    L  135.5% H
    542 1700
    L  148.0% H
    354.7 1700
    Vardhman Textiles
    		17,254.2 596.5
    L  -2.2% H
    592.3 622.2
    L  -2.0% H
    592.3 647
    L  11.1% H
    528.8 647
    L  23.7% H
    471.2 647
    L  32.1% H
    383.7 647
    L  88.1% H
    313.3 647
    L  135.4% H
    245.5 647
    L  222.2% H
    120.2 647
    Varun Beverages
    		172,700.0 510.6
    L  0.3% H
    507.1 515
    L  -2.4% H
    499.8 523.9
    L  27.3% H
    395.3 534.7
    L  16.3% H
    381 534.7
    L  -0.7% H
    381 534.7
    L  75.8% H
    290.3 681.1
    L  478.3% H
    86.2 681.1
    L  1836.3% H
    20.2 681.1
    Voltas
    		45,129.4 1,363.9
    L  -1.1% H
    1352.3 1389
    L  -7.5% H
    1352.3 1470
    L  8.9% H
    1213 1537.9
    L  -5.0% H
    1186.8 1582.5
    L  10.9% H
    1186.8 1582.5
    L  70.8% H
    745 1944.9
    L  38.6% H
    737.2 1944.9
    L  346.6% H
    287.2 1944.9
    ZF Commercial
    		27,586.5 14,544
    L  -1.0% H
    14485 14790
    L  -1.2% H
    14478 14948
    L  5.8% H
    13551 15549
    L  -2.3% H
    12952 16665
    L  20.6% H
    12000 16665
    L  39.7% H
    9561 18250
    L  109.6% H
    6381 18250
    L  160.3% H
    4750.1 18250
    Welspun Corp
    		34,271.7 1,299.2
    L  1.1% H
    1281.1 1302
    L  2.5% H
    1231.1 1302
    L  50.6% H
    854.2 1302
    L  57.5% H
    759 1302
    L  71.3% H
    710 1302
    L  464.5% H
    223.5 1302
    L  808.8% H
    105.9 1302
    L  1176.9% H
    55 1302
    Welspun Living
    		12,683.8 132.2
    L  -0.5% H
    130 136.0
    L  1.5% H
    127.3 136.0
    L  12.3% H
    116.1 136.5
    L  -5.8% H
    107.1 148.3
    L  9.8% H
    107.1 154.6
    L  40.4% H
    87.5 213.0
    L  57.1% H
    62 213.0
    L  43.5% H
    18.5 213.0
    Whirlpool
    		12,416.3 978.7
    L  0.9% H
    965.2 981.3
    L  -1.6% H
    957.5 1005
    L  19.3% H
    798 1030.0
    L  14.5% H
    771 1030.0
    L  -18.2% H
    756.9 1473.8
    L  -26.2% H
    756.9 2449.7
    L  -54.5% H
    756.9 2550
    L  34.8% H
    717 2787
    Wipro
    		207,008.8 197.4
    L  -0.9% H
    197.2 200.3
    L  -1.7% H
    197.2 203.4
    L  0.0% H
    197.0 213.0
    L  -14.5% H
    186.5 233
    L  -18.2% H
    186.5 273.1
    L  4.0% H
    186.5 324.6
    L  -23.0% H
    176 369.9
    L  97.4% H
    76.5 369.9
    Zee Entertainment
    		9,084.6 94.6
    L  0.1% H
    94.2 97
    L  4.6% H
    88 97
    L  28.3% H
    73.1 97
    L  5.8% H
    68 99.1
    L  -10.9% H
    68 151.7
    L  -50.9% H
    68 299.7
    L  -48.1% H
    68 378.7
    L  -76.5% H
    68 619
    eClerx Services
    		14,988.9 1,593.7
    L  0.8% H
    1560 1625
    L  12.5% H
    1385.2 1625
    L  6.0% H
    1385.2 1667.8
    L  -23.9% H
    1375 2174.8
    L  32.4% H
    1176.7 2497.5
    L  129.2% H
    655.8 2497.5
    L  275.3% H
    366.3 2497.5
    L  263.6% H
    106.7 2497.5
    HEG
    		11,465.8 594.2
    L  0.2% H
    589.6 606.1
    L  -9.8% H
    578.3 623.9
    L  7.8% H
    543.3 690
    L  11.2% H
    470.8 690
    L  32.9% H
    416.1 690
    L  154.2% H
    222.7 690
    L  34.8% H
    178.2 690
    L  1870.6% H
    28.8 991
    SBI Life Insurance
    		187,798.9 1,872.2
    L  0.7% H
    1860 1879.2
    L  3.1% H
    1785.2 1879.2
    L  1.9% H
    1759 1990.9
    L  -6.2% H
    1728.1 2132
    L  8.5% H
    1693.1 2132
    L  59.5% H
    1142.6 2132
    L  93.1% H
    956.8 2132
    L  167.5% H
    485 2132
    General Insurance
    		70,062.0 399.4
    L  -0.2% H
    398.0 404.8
    L  -0.2% H
    390 414
    L  3.6% H
    380.3 418.0
    L  4.9% H
    350.3 418.0
    L  -2.2% H
    350.3 446.8
    L  128.8% H
    167.1 525.5
    L  95.3% H
    105 525.5
    L  -12.4% H
    81.5 525.5
    Tube Investments
    		58,365.9 3,015.5
    L  3.4% H
    2928.5 3024.9
    L  1.7% H
    2872.8 3024.9
    L  16.8% H
    2513.8 3153
    L  30.3% H
    2318 3153
    L  3.6% H
    2164.9 3419.9
    L  14.2% H
    2164.9 4810.8
    L  147.6% H
    1081.1 4810.8
    L  571.5% H
    212 4810.8
    Honeywell Automation
    		27,059.4 30,605
    L  1.4% H
    30255 30970
    L  -3.1% H
    30000 31550
    L  11.4% H
    27000 33100
    L  -4.2% H
    26220 33100
    L  -12.2% H
    26220 41450
    L  -15.8% H
    26220 59994
    L  -27.5% H
    26220 59994
    L  229.3% H
    7577.9 59994
    Indian Energy Exchange
    		11,931.7 133.8
    L  3.1% H
    129.5 134.2
    L  6.2% H
    123.8 134.2
    L  6.1% H
    122.3 136.8
    L  10.6% H
    114.6 136.8
    L  -29.9% H
    114.6 215.4
    L  -15.4% H
    114.6 244.4
    L  1.6% H
    114.4 318.7
    L  143.3% H
    37.4 318.7
    ICICI Lombard
    		92,254.6 1,850.2
    L  2.2% H
    1810.5 1862.8
    L  4.5% H
    1736.3 1862.8
    L  8.0% H
    1675.3 1908.9
    L  -0.6% H
    1629.5 1983.1
    L  3.1% H
    1629.5 2068.7
    L  72.6% H
    1066.3 2301.9
    L  27.3% H
    1049.1 2301.9
    L  179.9% H
    638.7 2301.9
    Aster DM Healthcare
    		38,265.8 738.6
    L  1.0% H
    734.1 749
    L  5.6% H
    685.2 770
    L  10.1% H
    652.9 770
    L  31.2% H
    559 770
    L  41.9% H
    508.5 770
    L  203.0% H
    240.4 770
    L  384.8% H
    142.4 770
    L  288.7% H
    78 770
    Central Depository
    		26,538.8 1,269.8
    L  -1.0% H
    1267.1 1291
    L  -2.8% H
    1222.1 1298.7
    L  5.4% H
    1184.6 1401.1
    L  -4.6% H
    1116.3 1412
    L  0.8% H
    1116.3 1828.9
    L  156.4% H
    487.6 1989.8
    L  221.6% H
    396 1989.8
    L  1604.4% H
    89.9 1989.8
    Graphite
    		14,234.1 728.6
    L  1.6% H
    714 733.9
    L  -1.6% H
    692.2 733.9
    L  14.4% H
    618.8 760
    L  17.8% H
    558.1 760
    L  58.6% H
    432 760
    L  124.8% H
    310 760
    L  -1.3% H
    251.7 815.9
    L  845.6% H
    70 1127
    Grasim Industries
    		201,475.1 2,960.6
    L  1.6% H
    2900 2975
    L  5.6% H
    2727 2975
    L  13.2% H
    2576.6 2975
    L  4.4% H
    2502.5 2979
    L  8.5% H
    2502.5 2979
    L  69.6% H
    1660.4 2979
    L  105.3% H
    1271.5 2979
    L  261.4% H
    383.5 2979
    Aditya Birla Capital
    		96,698.0 369
    L  -0.1% H
    368.1 376.0
    L  5.9% H
    340.1 376.0
    L  18.5% H
    304.7 376.0
    L  6.1% H
    287.7 376.0
    L  92.3% H
    188.4 376.0
    L  116.2% H
    149.0 376.0
    L  217.7% H
    85.6 376.0
    L  -71.8% H
    37.4 376.0
    Dixon Technologies
    		67,173.9 11,048
    L  -2.2% H
    11006 11395
    L  -2.5% H
    11006 11674
    L  10.4% H
    9840.5 11674
    L  -4.0% H
    9600 11847
    L  -31.2% H
    9600 18471
    L  282.2% H
    2842.9 19148.9
    L  168.2% H
    2553 19148.9
    L  3028.0% H
    312 19148.9
    Cholamandalam Fin
    		32,955.0 1,755
    L  1.3% H
    1732.8 1769.2
    L  13.3% H
    1519.9 1769.2
    L  22.9% H
    1371 1769.2
    L  6.4% H
    1305 1781
    L  -7.0% H
    1305 2231.6
    L  147.6% H
    690 2231.6
    L  205.9% H
    511.3 2231.6
    L  307.9% H
    222.4 2231.6
    Cochin Shipyard
    		47,741.3 1,814.7
    L  3.5% H
    1746 1823.9
    L  2.3% H
    1677.3 1823.9
    L  36.0% H
    1322.3 1823.9
    L  21.8% H
    1187 1823.9
    L  22.4% H
    1187 2545
    L  560.6% H
    234.5 2979.5
    L  870.2% H
    140.4 2979.5
    L  740.1% H
    104.6 2979.5
    Bharat Dynamics
    		53,771.1 1,466.9
    L  4.7% H
    1401 1475
    L  5.2% H
    1345.1 1475
    L  19.8% H
    1206 1475
    L  15.7% H
    1086 1475
    L  -4.0% H
    1086 2096.6
    L  188.2% H
    450 2096.6
    L  775.7% H
    166.5 2096.6
    L  585.5% H
    72.7 2096.6
    Zensar Technologies
    		11,838.8 520.4
    L  -0.9% H
    515 533.0
    L  -0.2% H
    509.1 533.0
    L  -5.8% H
    509.1 611
    L  -17.3% H
    509.1 642.6
    L  -25.8% H
    509.1 894
    L  71.1% H
    300.3 985.0
    L  94.2% H
    201.5 985.0
    L  168.1% H
    63.8 985.0
    PCBL
    		11,979.0 304.5
    L  -0.5% H
    301.3 308.4
    L  1.9% H
    287 312.6
    L  17.2% H
    255.2 312.6
    L  12.2% H
    226.5 330.7
    L  -15.9% H
    226.5 437.3
    L  142.2% H
    126.1 584.4
    L  199.6% H
    89 584.4
    L  2430.8% H
    11.5 584.4
    Linde
    		66,926.8 7,847.5
    L  3.6% H
    7551 8049
    L  7.4% H
    7222 8049
    L  10.0% H
    6944.5 8049
    L  29.4% H
    6094 8049
    L  26.8% H
    5673 8049
    L  95.5% H
    3855.6 9935.1
    L  331.5% H
    1526.9 9935.1
    L  2869.2% H
    253.2 9935.1
    NIACL
    		27,190.4 165.0
    L  0.6% H
    163.3 166
    L  2.1% H
    157.2 166.3
    L  33.1% H
    122.5 180.4
    L  10.2% H
    117.0 180.4
    L  -0.6% H
    117.0 214.7
    L  38.8% H
    112.8 324.7
    L  8.2% H
    78.2 324.7
    L  -58.8% H
    74.1 382.4
    Sundaram Finance
    		52,652.1 4,739
    L  0.8% H
    4671.3 4781.8
    L  2.3% H
    4464.6 4781.8
    L  3.1% H
    4464.6 5050
    L  -12.9% H
    4317 5642
    L  -7.4% H
    4200 5642
    L  101.8% H
    2332.8 5642
    L  93.3% H
    1555 5642
    L  259.2% H
    982.1 5642
    Bandhan Bank
    		33,448.7 207.6
    L  -0.6% H
    206 209.4
    L  4.7% H
    194.5 212.7
    L  36.1% H
    147.6 212.7
    L  30.6% H
    140.7 212.7
    L  31.9% H
    134.3 212.7
    L  -9.6% H
    128.2 272
    L  -29.6% H
    128.2 354.4
    L  -44.6% H
    128.2 741.8
    Nippon Life Asset Mgmt
    		70,665.0 1,107.4
    L  1.2% H
    1086 1110.9
    L  7.6% H
    984.8 1110.9
    L  31.9% H
    824 1110.9
    L  20.4% H
    796.3 1110.9
    L  74.2% H
    613 1110.9
    L  371.2% H
    230.3 1110.9
    L  220.5% H
    196.9 1110.9
    L  339.4% H
    127.2 1110.9
    HDFC Life Insurance
    		134,950.0 625.4
    L  3.1% H
    608.9 629.3
    L  5.2% H
    578.4 629.3
    L  7.8% H
    573.6 650.8
    L  -11.1% H
    555.1 745.8
    L  -13.5% H
    555.1 820.8
    L  15.9% H
    511.4 820.8
    L  -6.9% H
    457.8 820.8
    L  115.7% H
    307 820.8
    Elgi Equipments
    		17,821.4 562.4
    L  2.5% H
    547.6 566.8
    L  -0.6% H
    540 567
    L  17.2% H
    475.1 574.7
    L  15.9% H
    455 574.7
    L  27.6% H
    408.3 608.4
    L  25.9% H
    401 799.0
    L  161.2% H
    191.3 799.0
    L  581.5% H
    50.6 799.0
    Hindustan Aeronautics
    		319,814.9 4,782.1
    L  3.4% H
    4628.1 4796
    L  9.9% H
    4289.3 4796
    L  27.5% H
    3702.4 4796
    L  17.6% H
    3479.1 4796
    L  6.1% H
    3479.1 5165
    L  224.8% H
    1443.0 5674.8
    L  898.5% H
    476 5674.8
    L  687.2% H
    235 5674.8
    BSE
    		160,973.3 3,963.6
    L  2.9% H
    3864.9 3985
    L  9.0% H
    3568 3985
    L  32.9% H
    2917.9 3985
    L  36.8% H
    2537 3985
    L  90.4% H
    2021.5 3985
    L  2231.1% H
    170.3 3985
    L  5122.8% H
    75.8 3985
    L  4325.6% H
    30.6 3985
    Rites
    		10,997.2 228.8
    L  1.1% H
    225.3 230.8
    L  4.4% H
    215.9 230.8
    L  19.7% H
    189.1 230.8
    L  2.2% H
    175 233
    L  3.4% H
    175 316
    L  9.9% H
    175 413.0
    L  91.2% H
    113.1 413.0
    L  209.2% H
    76 413.0
    Fortis Healthcare
    		71,547.4 947.7
    L  -1.0% H
    946 963.3
    L  1.3% H
    910.6 963.3
    L  17.3% H
    784.4 964.5
    L  10.8% H
    766.8 977.4
    L  38.0% H
    646.7 1104.3
    L  255.9% H
    263.4 1104.3
    L  331.0% H
    217.9 1104.3
    L  467.7% H
    107.1 1104.3
    Adani Green Energy
    		224,839.6 1,365
    L  0.9% H
    1351 1378
    L  9.7% H
    1203.6 1378
    L  48.2% H
    910.1 1378
    L  40.5% H
    801.4 1378
    L  47.9% H
    765 1378
    L  45.1% H
    758 2174.1
    L  24.1% H
    439.1 3050
    L  801.3% H
    22.8 3050
    CreditAccess Grameen
    		23,876.6 1,490.4
    L  1.3% H
    1445.1 1496.8
    L  15.6% H
    1278.1 1568
    L  26.2% H
    1196 1568
    L  15.5% H
    1113 1568
    L  35.0% H
    1072.1 1568
    L  50.4% H
    750.2 1796
    L  145.0% H
    494.7 1796
    L  253.2% H
    242.1 1796
    CESC
    		24,736.5 186.6
    L  0.9% H
    184 190.2
    L  -0.1% H
    182 204.5
    L  21.2% H
    152.4 204.5
    L  21.3% H
    146.8 204.5
    L  14.7% H
    138.1 204.5
    L  171.8% H
    68.3 212.5
    L  199.1% H
    61.9 212.5
    L  244.0% H
    36.5 212.5
    Bank of Maharashtra
    		65,616.7 85.3
    L  2.0% H
    83.7 85.9
    L  7.2% H
    77.6 85.9
    L  28.1% H
    65.4 85.9
    L  30.2% H
    61.0 85.9
    L  70.4% H
    47.5 85.9
    L  180.2% H
    26.8 85.9
    L  246.8% H
    15 85.9
    L  187.2% H
    8 85.9
    Aavas Financiers
    		11,255.0 1,419.6
    L  -1.1% H
    1406.2 1446.8
    L  2.7% H
    1351 1494.9
    L  23.5% H
    1120 1494.9
    L  9.1% H
    1060.4 1494.9
    L  -19.6% H
    1060.4 2152.9
    L  -1.3% H
    1060.4 2234
    L  -35.7% H
    1060.4 3340
    L  72.9% H
    612.3 3340
    HDFC AMC
    		121,453.6 2,834.6
    L  0.7% H
    2780 2854.9
    L  1.7% H
    2703.7 2866
    L  18.8% H
    2331.3 2866
    L  4.2% H
    2205.6 2901.5
    L  30.7% H
    2087.5 2967.3
    L  210.7% H
    870 2967.3
    L  107.5% H
    794.8 2967.3
    L  415.4% H
    625 2967.3
    KEI Industries
    		48,853.8 5,110.2
    L  -0.8% H
    4956.6 5245
    L  3.6% H
    4720.1 5245
    L  23.9% H
    4031 5245
    L  14.5% H
    3937 5303
    L  60% H
    3150.5 5303
    L  163.9% H
    1912 5303
    L  878.4% H
    505.4 5303
    L  4554.1% H
    93.8 5303
    Deepak Nitrite
    		25,292.7 1,854.4
    L  1.8% H
    1812.6 1860
    L  7.6% H
    1709.5 1860
    L  33.6% H
    1371.4 1860
    L  14.7% H
    1280 1860
    L  -5.2% H
    1280 2174
    L  -3.1% H
    1280 3169
    L  -1.9% H
    1280 3169
    L  2547.3% H
    70.3 3169
    Ltm
    		126,064.1 4,250
    L  -1.5% H
    4235 4356.2
    L  -1.7% H
    4182 4397.2
    L  -1.3% H
    4182 4784
    L  -23.6% H
    4000 5692
    L  -6.3% H
    4000 6429.5
    L  -5.3% H
    3802 6768.0
    L  11.5% H
    3525 7588.8
    L  498.6% H
    598 7588.8
    Dalmia Bharat
    		37,031.2 1,974.3
    L  0.0% H
    1959.5 1993.9
    L  1.3% H
    1897.2 2007.6
    L  5.3% H
    1821 2007.6
    L  -6.8% H
    1717.3 2219.9
    L  1.1% H
    1717.3 2496.3
    L  -1.9% H
    1601 2496.3
    L  26.0% H
    1212.5 2548.4
    L  74.7% H
    402.7 2548.4
    Godfrey Phillips
    		36,506.0 2,340.4
    L  1.4% H
    2308 2383.6
    L  2.9% H
    2188.2 2383.6
    L  21.5% H
    1902.2 2383.6
    L  7.0% H
    1832.1 2635
    L  -18.9% H
    1832.1 3947
    L  317.6% H
    540 3947
    L  712.7% H
    285.0 3947
    L  769.1% H
    213.4 3947
    Abbott
    		56,735.6 26,700
    L  1.5% H
    26430 27100
    L  4.8% H
    25175 27100
    L  3.1% H
    25150 27100
    L  -2.4% H
    25150 28490
    L  -11.5% H
    25150 37000
    L  17.9% H
    20605.1 37000
    L  73.1% H
    15329.5 37000
    L  471.9% H
    3988 37000
    Adani Total Gas
    		70,855.3 644.3
    L  -1.0% H
    640.5 657
    L  -1.9% H
    625.8 665.8
    L  23.1% H
    516.2 684.9
    L  18.5% H
    462.8 684.9
    L  1.8% H
    462.8 798
    L  -29.9% H
    462.8 1259.4
    L  -50.4% H
    462.8 4000
    L  205.4% H
    72 4000
    Nestle
    		284,619.2 1,476
    L  -0.7% H
    1468.3 1493
    L  0.7% H
    1436.1 1493
    L  21.4% H
    1194.2 1493
    L  13.3% H
    1159.4 1493
    L  25.3% H
    1084.7 1493
    L  34.1% H
    1055 1493
    L  76.6% H
    800 1493
    L  426.1% H
    274.1 1493
    Bayer Cropscience
    		20,839.2 4,636.9
    L  -0.3% H
    4630 4687
    L  -1% H
    4620 4832.8
    L  -0.8% H
    4585 5063
    L  3.3% H
    4323 5063
    L  -1.1% H
    4273 6511
    L  11.8% H
    4088 7196.9
    L  -13.2% H
    3920.5 7196.9
    L  20.0% H
    2925 7196.9
    Amber Enterprises
    		31,143.1 8,842.5
    L  2.1% H
    8692.5 8974
    L  9.4% H
    7838 8974
    L  38.1% H
    6265.5 8974
    L  33.2% H
    6120 8974
    L  51.0% H
    5400.5 8974
    L  374.1% H
    1805.7 8974
    L  189.7% H
    1762.5 8974
    L  929.4% H
    622 8974
    Rail Vikas Nigam
    		64,364.6 308.7
    L  1.2% H
    303.4 310
    L  2.1% H
    292.6 310
    L  18.0% H
    256.8 311.9
    L  -1.7% H
    248 324.8
    L  -9.6% H
    248 447.8
    L  117.9% H
    110.6 647
    L  987.0% H
    27.5 647
    L  1524.7% H
    10 647
    Polycab
    		135,546.6 9,003
    L  7.0% H
    8450 9050
    L  10.5% H
    7970.5 9050
    L  27.8% H
    6942.5 9050
    L  18.1% H
    6690.5 9050
    L  52.4% H
    5600 9050
    L  171.6% H
    3172.2 9050
    L  509.3% H
    1450.8 9050
    L  1573.4% H
    525.2 9050
    Multi Commodity Exchange
    		77,583.8 3,042.6
    L  2.3% H
    2962.5 3058
    L  2.5% H
    2867 3058
    L  19.4% H
    2485 3058
    L  27.8% H
    2168 3058
    L  153.6% H
    1120 3058
    L  1002.4% H
    257.0 3058
    L  928.5% H
    228.6 3058
    L  1611.8% H
    128.7 3058
    IIFL Finance
    		19,741.9 464.2
    L  2.0% H
    457 469
    L  3.8% H
    437.6 473.5
    L  5.5% H
    409.1 483.8
    L  -10.0% H
    409.1 533.3
    L  34.8% H
    337 675
    L  2.9% H
    279.8 683.3
    L  80.7% H
    230.3 683.3
    L  134.3% H
    56.5 849.0
    RHI Magnesita
    		8,501.7 411.7
    L  0.6% H
    409.4 414.6
    L  1.4% H
    398.1 414.6
    L  11.8% H
    365.1 426.7
    L  -5.4% H
    323.1 489.9
    L  -7.4% H
    323.1 537.7
    L  -38.3% H
    323.1 824
    L  31.0% H
    293.1 892.9
    L  393.1% H
    79.6 892.9
    Birlasoft
    		10,123.7 362.2
    L  -2.8% H
    359.4 382.0
    L  -2.0% H
    359.4 382.0
    L  -0.7% H
    355.4 399.9
    L  -16.9% H
    325 474
    L  -5.8% H
    325 474
    L  28.6% H
    280.6 861.9
    L  43.1% H
    215.9 861.9
    L  129.5% H
    46.7 861.9
    EIH
    		20,946.6 335.0
    L  0.5% H
    332 336
    L  3.6% H
    317.4 336
    L  10.3% H
    295.4 341.8
    L  -3.8% H
    271.2 374.6
    L  -4.7% H
    271.2 434.8
    L  80.6% H
    184.1 502.2
    L  272.2% H
    88 502.2
    L  233.4% H
    54.8 502.2
    Affle 3I
    		20,960.4 1,488.7
    L  3.8% H
    1448.6 1504
    L  3.9% H
    1390 1504
    L  4.9% H
    1361.5 1519.8
    L  -9.6% H
    1251.3 1698
    L  -3.0% H
    1251.3 2185.9
    L  60.3% H
    866.5 2185.9
    L  41.1% H
    763.0 2185.9
    L  899.1% H
    150 2185.9
    IndiaMART InterMESH
    		12,564.2 2,091
    L  1.7% H
    2062.2 2105.4
    L  -1.9% H
    2013.9 2139
    L  1.1% H
    2013.9 2199
    L  -6.6% H
    1925.6 2286.9
    L  -5.4% H
    1925.6 2799
    L  -29.7% H
    1900.1 3335.6
    L  -45.6% H
    1838 4855.4
    L  329.8% H
    551.5 4975
    Infosys
    		471,551.4 1,162.7
    L  -0.4% H
    1159.2 1175.4
    L  -0.4% H
    1159.2 1195
    L  -11.0% H
    1149.8 1376.9
    L  -22.9% H
    1149.8 1528
    L  -23.1% H
    1149.8 1728
    L  -7.7% H
    1149.8 2006.5
    L  -14.6% H
    1149.8 2006.5
    L  96.8% H
    430 2006.5
    ABB
    		152,319.8 7,188
    L  0.1% H
    7000 7279.5
    L  -1.1% H
    7000 7389
    L  16.1% H
    6081.5 7822.5
    L  23.6% H
    5695 7822.5
    L  34.8% H
    4637.5 7822.5
    L  93.3% H
    3720 9150.0
    L  420.6% H
    1362.7 9150.0
    L  477.5% H
    722 9150.0
    Poly Medicure
    		17,027.4 1,679.9
    L  1.5% H
    1651.3 1693
    L  10.7% H
    1495.1 1693
    L  22.6% H
    1346.2 1693
    L  20.9% H
    1182 1693
    L  -39.6% H
    1182 2937.6
    L  72.5% H
    945 3357.8
    L  64.9% H
    651.1 3357.8
    L  1139.8% H
    132.0 3357.8
    Gujarat Fluorochemicals
    		41,725.4 3,798.4
    L  -0.3% H
    3761.2 3878
    L  13% H
    3345.1 3878
    L  18.9% H
    3161 3878
    L  10.8% H
    2925.1 3878
    L  -2.1% H
    2916.6 4050
    L  11.9% H
    2476 4881.0
    L  366.9% H
    801.5 4881.0
    L  331.2% H
    217.4 4881.0
    360 One Wam
    		45,167.8 1,111.7
    L  2.6% H
    1083 1118
    L  6.2% H
    1009 1118
    L  19.6% H
    906.1 1132
    L  -0.2% H
    906.1 1170.3
    L  22.7% H
    882.6 1273.8
    L  168.6% H
    398 1318
    L  281.6% H
    266.3 1318
    L  965.3% H
    180 1318
    Tata Communications
    		45,414.8 1,593.5
    L  0.2% H
    1580 1609.8
    L  -0.5% H
    1538.7 1609.8
    L  13.6% H
    1366.2 1623
    L  2.6% H
    1322.5 1710
    L  3.1% H
    1322.5 2004
    L  29.4% H
    1210.8 2175
    L  44.3% H
    856.3 2175
    L  276.3% H
    200 2175
    Indian Railway Catering
    		45,480 568.5
    L  -0.7% H
    567 578.1
    L  3.3% H
    536.2 581.3
    L  10.5% H
    508 581.3
    L  -8.3% H
    492.7 651.3
    L  -22.8% H
    492.7 820.3
    L  -9.1% H
    492.7 1138.9
    L  64.8% H
    336.3 1279.3
    L  788.3% H
    125 1279.3
    Sumitomo Chemical
    		24,902.4 498.9
    L  0.7% H
    495.6 514.5
    L  14.3% H
    416.1 514.5
    L  26.4% H
    387.8 514.5
    L  21.6% H
    362.6 514.5
    L  -0.5% H
    362.6 665
    L  21.6% H
    336.1 665
    L  67.2% H
    294.1 665
    L  -84.4% H
    151.1 665
    ABREL
    		17,773.0 1,591.2
    L  2.7% H
    1555.2 1598
    L  2.6% H
    1460 1598
    L  35% H
    1164.7 1598
    L  17.7% H
    1080.1 1598
    L  -15.1% H
    1080.1 2537.9
    L  121.1% H
    722.3 3140
    L  232.9% H
    464.8 3140
    L  162.4% H
    218.6 3140
    SBI Cards and Payment
    		61,678.3 648.2
    L  -0.2% H
    644.1 655.8
    L  -0.5% H
    632.2 660
    L  2.1% H
    625.1 700.4
    L  -14.3% H
    615.5 800.5
    L  -27.2% H
    615.5 1027.3
    L  -19.0% H
    615.5 1027.3
    L  -33.6% H
    615.5 1165
    L  -14.2% H
    495 1165
    Hitachi Energy
    		155,446.2 34,875
    L  4.5% H
    33500 34950
    L  6.1% H
    32530 34950
    L  39.4% H
    24665 34950
    L  59.5% H
    21827 34950
    L  142.0% H
    14152 34950
    L  835.0% H
    3674.9 34950
    L  1925.8% H
    1680 34950
    L  4297.3% H
    784.1 34950
    Cohance Lifesciences
    		18,548.8 484.9
    L  0.8% H
    478.6 494.2
    L  3.7% H
    442.6 499
    L  60.7% H
    296.8 514.9
    L  42.8% H
    266.7 514.9
    L  -56.7% H
    266.7 1123.4
    L  2.1% H
    266.7 1360
    L  -10.6% H
    266.7 1360
    L  187.7% H
    87.6 1360
    Tata Chemicals
    		20,516.8 805.4
    L  -1.3% H
    801.1 828.4
    L  0.7% H
    778.2 854.9
    L  27.0% H
    621.6 854.9
    L  14.4% H
    580.3 854.9
    L  -1.4% H
    580.3 1026.7
    L  -16.1% H
    580.3 1349
    L  19.0% H
    580.3 1349
    L  357.5% H
    176.5 1349
    Chalet Hotels
    		17,325.7 791.2
    L  0.4% H
    783.3 798.0
    L  2.6% H
    745.1 798
    L  8.1% H
    715 820.1
    L  -6.8% H
    691.4 886
    L  -2.1% H
    691.4 1082
    L  109.3% H
    378.1 1082
    L  451.3% H
    142.4 1082
    L  182.6% H
    99.6 1082
    Adani Enterprises
    		327,128.4 2,513.7
    L  -1.1% H
    2506.2 2549.9
    L  3.6% H
    2328.8 2549.9
    L  32.2% H
    1865 2549.9
    L  12.9% H
    1753 2549.9
    L  10.2% H
    1753 2612.8
    L  35.0% H
    1753 3629.7
    L  101.5% H
    986.4 4062.1
    L  3278.2% H
    56.6 4062.1
    YES Bank
    		70,637.4 22.5
    L  1.7% H
    22.0 22.7
    L  11.1% H
    19.8 22.7
    L  24.0% H
    17.9 22.7
    L  5.7% H
    17.2 22.7
    L  25.5% H
    17.2 24.3
    L  41.1% H
    15.5 32.9
    L  66.1% H
    10.5 32.9
    L  -87.6% H
    5.7 404
    Vedanta
    		119,423.3 305.4
    L  -3.5% H
    303.6 322.8
    L  -60.5% H
    268.7 322.8
    L  -55.7% H
    268.7 795
    L  -54.5% H
    268.7 795
    L  -25.7% H
    268.7 795
    L  11.2% H
    208 795
    L  13.6% H
    206 795
    L  194.9% H
    60.2 795
    KPIT Technologies
    		19,811.0 722.7
    L  -3.5% H
    709.2 748.6
    L  -2.4% H
    709.2 795.3
    L  4% H
    685.5 795.3
    L  -24.6% H
    624.9 993.9
    L  -41.8% H
    624.9 1434.5
    L  -18.3% H
    624.9 1928.7
    L  254.0% H
    200.9 1928.7
    L  233.6% H
    34.4 1928.7
    Intellect Design Arena
    		10,941.8 782.2
    L  -0.3% H
    776.5 804
    L  5.7% H
    728.3 804
    L  19.9% H
    639.1 804
    L  2.9% H
    595.2 804
    L  -0.1% H
    595.2 1255
    L  73.6% H
    451.8 1255
    L  -1.5% H
    388.7 1255
    L  266.6% H
    43.8 1255
    UTI Asset Management
    		12,530.1 975.0
    L  0.8% H
    959 984
    L  2.1% H
    928.5 984
    L  3.7% H
    915 1083
    L  -8.3% H
    896.5 1119.8
    L  -1.2% H
    896.5 1494.8
    L  47.6% H
    638.8 1494.8
    L  46.6% H
    595 1494.8
    L  76.0% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		108,239.0 2,683.3
    L  1.5% H
    2636 2693.4
    L  -3.1% H
    2585.3 2778
    L  16.0% H
    2275 2810
    L  11.7% H
    2057.4 2810
    L  -9.7% H
    2057.4 3775
    L  588.0% H
    368.8 3775
    L  2475.1% H
    101.8 3775
    L  3601.1% H
    82 3775
    Computer Age Mgmt
    		20,729.0 835.9
    L  2.5% H
    813.1 838
    L  9.9% H
    715.5 838
    L  25.1% H
    654.7 838
    L  15.7% H
    611.4 838
    L  15.8% H
    611.4 875
    L  101.7% H
    409.4 1073.5
    L  89.2% H
    402 1073.5
    L  198.2% H
    252 1073.5
    Triveni Turbine
    		18,250.4 574.1
    L  3.0% H
    559.2 579.3
    L  -0.1% H
    543.5 580.5
    L  25.2% H
    447.2 606.0
    L  14.2% H
    428.4 606.0
    L  13.8% H
    428.4 675.2
    L  60.6% H
    312 885
    L  476.1% H
    96.2 885
    L  427.4% H
    45.5 885
    Angel One
    		29,421.1 322.6
    L  1.8% H
    315.6 324.7
    L  3.0% H
    303.7 324.7
    L  31.1% H
    242.3 330.2
    L  22.1% H
    208.6 330.2
    L  40.3% H
    208.6 330.2
    L  164.1% H
    118.1 389.6
    L  529.8% H
    51.7 389.6
    L  954.2% H
    22.2 389.6
    Max Healthcare
    		98,813.4 1,015.3
    L  -0.1% H
    1008.9 1025.9
    L  0.9% H
    935.0 1025.9
    L  9.0% H
    903 1029.1
    L  -2.4% H
    903 1112.6
    L  -12.2% H
    903 1314.3
    L  109.7% H
    468.1 1314.3
    L  344.0% H
    214.5 1314.3
    L  1377.9% H
    97.2 1314.3
    Asahi Glass
    		21,552.8 845.5
    L  0.5% H
    842 857.4
    L  -0.6% H
    822.8 863.9
    L  3.6% H
    801.7 887.2
    L  -13.4% H
    775.1 990
    L  16.4% H
    688.3 1074
    L  74.4% H
    445.5 1074
    L  180.2% H
    293 1074
    L  457.3% H
    119 1074
    KPR Mill
    		33,429.4 978
    L  2.4% H
    955 982.1
    L  5.5% H
    916.6 982.1
    L  16.3% H
    828.3 982.1
    L  0.1% H
    796.1 1013.6
    L  -4.0% H
    796.1 1389
    L  69.8% H
    551.5 1389
    L  237.0% H
    280.7 1389
    L  993.0% H
    62.5 1389
    L&T
    		565,921.2 4,023
    L  0.4% H
    3991 4065.8
    L  -1.8% H
    3900 4139.5
    L  7.9% H
    3658 4149
    L  -1.1% H
    3288.1 4440
    L  20.7% H
    3284.1 4440
    L  69.2% H
    2168.5 4440
    L  200.2% H
    1339 4440
    L  378.8% H
    661 4440
    Gland Pharma
    		30,819.3 1,870.6
    L  3.3% H
    1811.9 1882
    L  7.6% H
    1728.4 1882
    L  10.0% H
    1672 1882
    L  1.1% H
    1573.6 1899
    L  32.4% H
    1384.4 2131
    L  33.8% H
    861 2221.0
    L  -29.0% H
    861 4350
    L  24.7% H
    861 4350
    Lodha Developers
    		96,638.2 967.4
    L  1.9% H
    931 970
    L  6.0% H
    892.7 970
    L  36.2% H
    702.4 970
    L  -8.3% H
    650.8 1113.2
    L  -25.4% H
    650.8 1531
    L  115.9% H
    451.6 1650.0
    L  221.4% H
    301.5 1650.0
    L  298.1% H
    211.3 1650.0
    Poonawalla Fincorp
    		40,116.0 455.7
    L  0.9% H
    449.1 461.5
    L  8.2% H
    411.2 465
    L  15.2% H
    387.4 465
    L  5.6% H
    361.2 503
    L  23.3% H
    361.2 570.4
    L  40.1% H
    267.2 570.4
    L  237.7% H
    125.1 570.4
    L  390.3% H
    12.9 570.4
    The Fertilisers and Chemicals
    		59,339.7 917.1
    L  0.2% H
    909 926.9
    L  0.9% H
    888.3 926.9
    L  16.0% H
    781.1 951.7
    L  15.7% H
    652.1 951.7
    L  18.3% H
    652.1 1112
    L  183.7% H
    294 1187
    L  652.3% H
    82.4 1187
    L  3819.0% H
    19.3 1187
    Home First Finance
    		12,717.8 1,217.5
    L  -0.7% H
    1150 1238.9
    L  5.4% H
    1135.8 1238.9
    L  24.4% H
    974 1238.9
    L  3.6% H
    893.7 1260
    L  5.7% H
    893.7 1519
    L  75.6% H
    686 1519
    L  133.6% H
    481.3 1519
    L  135.0% H
    440 1519
    CG Power & Industrial
    		135,302.8 859.1
    L  3.6% H
    830.1 872.4
    L  4.1% H
    794.1 872.4
    L  25% H
    671.3 872.4
    L  27.3% H
    642.8 872.4
    L  43.6% H
    525.5 872.4
    L  181.2% H
    290 874.7
    L  918.5% H
    71.7 874.7
    L  1366.0% H
    4.8 874.7
    Kalyan Jewellers
    		42,461.1 411.2
    L  -1.1% H
    407 419.7
    L  -0.3% H
    404.8 419.7
    L  -2.2% H
    402.4 452.6
    L  8.1% H
    361.1 452.6
    L  -18.1% H
    347.5 617.7
    L  292.3% H
    104 795.4
    L  625.1% H
    55.1 795.4
    L  372.6% H
    55.1 795.4
    Jubilant Pharmova
    		15,627.9 981.2
    L  2.6% H
    951.5 984.5
    L  5.9% H
    920.1 984.5
    L  14.9% H
    846 984.5
    L  4.6% H
    786.1 984.5
    L  12.5% H
    786.1 1248
    L  219.1% H
    309 1309.9
    L  17.0% H
    268.9 1309.9
    L  163.3% H
    234.4 1309.9
    IRFC
    		139,532.4 106.8
    L  0.0% H
    106.3 107.7
    L  1.6% H
    103.1 107.7
    L  15.2% H
    91.6 108.4
    L  -6.8% H
    87 116.7
    L  -11.3% H
    87 149.0
    L  206.4% H
    31.2 229
    L  406.0% H
    19.3 229
    L  310.7% H
    19.3 229
    Tata Tele
    		8,769.8 44.9
    L  3.2% H
    43.5 45.8
    L  2.2% H
    42.6 45.8
    L  19.6% H
    37.0 49.7
    L  2.5% H
    31.2 49.7
    L  -19.9% H
    31.2 81.1
    L  -32.8% H
    31.2 111.4
    L  236.0% H
    12.3 290.2
    L  559.7% H
    1.8 290.2
    Jubilant Ingrevia
    		12,055.2 756.9
    L  2.0% H
    741 764
    L  7.7% H
    694.8 764
    L  27.4% H
    583 764
    L  23.4% H
    537.3 764
    L  10.1% H
    537.3 851.8
    L  76.8% H
    379.1 885
    L  80.9% H
    350.5 885
    L  -26.2% H
    241.3 885
    Sona BLW Precision
    		35,983.8 578.7
    L  -0.7% H
    573 588.4
    L  -3.5% H
    569.4 614
    L  13.6% H
    498.9 614
    L  12.7% H
    474.4 614
    L  15.2% H
    402.3 614
    L  15.7% H
    380 768.7
    L  98.8% H
    295 839.9
    L  98.8% H
    295 839.9
    Aptus Value Housing
    		13,772.9 275.1
    L  2.9% H
    270.2 293.9
    L  3.9% H
    254.5 293.9
    L  38.7% H
    194.7 293.9
    L  6.2% H
    193.0 293.9
    L  -13.3% H
    193.0 364
    L  6.8% H
    193.0 401.7
    L  -22.1% H
    193.0 401.7
    L  -22.1% H
    193.0 401.7
    Clean Science
    		9,319.5 876.9
    L  2.1% H
    860.1 881
    L  6.7% H
    803.8 881
    L  26.3% H
    687.1 881
    L  10.0% H
    652 881
    L  -25.1% H
    652 1600
    L  -40.1% H
    652 1690
    L  -2.6% H
    652 2705
    L  -2.6% H
    652 2705
    Star Health
    		30,409.5 517.5
    L  -0.6% H
    515.1 531.7
    L  -3.0% H
    514.1 534.5
    L  12.8% H
    455 586.3
    L  12.8% H
    433.1 586.3
    L  45.3% H
    348.3 586.3
    L  -13.2% H
    327.3 675
    L  -42.5% H
    327.3 940
    L  -42.5% H
    327.3 940
    PB Fintech
    		77,922.1 1,684.1
    L  -1.0% H
    1606.8 1735
    L  0.0% H
    1606.8 1735
    L  14.6% H
    1430.3 1735
    L  11.9% H
    1364 1735
    L  6.0% H
    1364 1978
    L  182.2% H
    588.1 2246.9
    L  71.8% H
    356.2 2246.9
    L  71.8% H
    356.2 2246.9
    FSN E-Commerce
    		77,268.4 269.9
    L  -0.9% H
    268.7 279.3
    L  0.8% H
    260.8 279.3
    L  6.9% H
    244.3 279.3
    L  -2.6% H
    232.1 285.6
    L  38.8% H
    188.5 285.6
    L  107.8% H
    122.2 285.6
    L  43.9% H
    114.3 429.0
    L  43.9% H
    114.3 429.0
    Krishna Institute
    		28,283.8 706.9
    L  0.9% H
    700.3 714.5
    L  6.3% H
    658 714.5
    L  12.8% H
    618.6 714.5
    L  18.8% H
    589.6 757.5
    L  6.7% H
    575.8 798.4
    L  135.6% H
    291.4 798.4
    L  328.4% H
    187.5 798.4
    L  328.4% H
    187.5 798.4
    Eternal
    		248,419.3 257.4
    L  0.5% H
    256.4 260.5
    L  1.3% H
    242.7 260.5
    L  10.9% H
    225.5 265.4
    L  -9.2% H
    212.6 308.6
    L  10.7% H
    212.6 368.5
    L  293.6% H
    60.3 368.5
    L  238.7% H
    40.6 368.5
    L  238.7% H
    40.6 368.5
    Shyam Metalics
    		24,676.7 884.1
    L  -1% H
    877 897
    L  0.0% H
    864.6 909.5
    L  11.3% H
    801.1 909.5
    L  2.8% H
    746 912.8
    L  0.5% H
    746 1001
    L  195.3% H
    292 1001
    L  188.9% H
    254.6 1001
    L  188.9% H
    254.6 1001
    Tata Investment
    		37,061.1 732.5
    L  0.8% H
    725.4 737.8
    L  2.1% H
    710.1 738.6
    L  23.7% H
    586.5 762.3
    L  17.6% H
    538.9 762.3
    L  25.0% H
    538.9 1184.7
    L  236.0% H
    212.1 1184.7
    L  594.8% H
    104 1184.7
    L  1382.2% H
    48.5 1184.7
    Sapphire Foods
    		6,041.7 188.0
    L  0.4% H
    185.2 190
    L  -9.4% H
    182.3 212.7
    L  19.4% H
    153.4 212.7
    L  -12.6% H
    139.9 228.9
    L  -40.3% H
    139.9 368
    L  -27.7% H
    139.9 401
    L  -20.3% H
    139.9 401
    L  -20.3% H
    139.9 401
    Devyani Intl
    		14,658.4 118.9
    L  -1.7% H
    118.0 122.2
    L  -6.8% H
    116.5 126.4
    L  18.9% H
    97.3 130.0
    L  -8.7% H
    91.6 137.4
    L  -32.8% H
    91.6 191
    L  -32.9% H
    91.6 227.5
    L  32.1% H
    91.6 227.5
    L  32.1% H
    91.6 227.5
    Vijaya Diagnostic Centre
    		12,431.0 1,208.1
    L  1.5% H
    1184.2 1224
    L  8.4% H
    1090 1224
    L  34.4% H
    885 1224
    L  25.2% H
    848 1224
    L  20.8% H
    848 1224
    L  221.5% H
    360 1275
    L  127.5% H
    295 1275
    L  127.5% H
    295 1275
    C.E. Info Systems
    		5,297.6 968.1
    L  1.6% H
    960 981.7
    L  4.2% H
    912.5 981.7
    L  10.1% H
    871.7 981.7
    L  -23.1% H
    795 1337
    L  -47.8% H
    795 2166.7
    L  -11.5% H
    795 2747.9
    L  -6.3% H
    795 2747.9
    L  -6.3% H
    795 2747.9
    Latent View Analytics
    		6,427.1 310.6
    L  2.2% H
    304.3 315.7
    L  5.3% H
    287.5 315.7
    L  3.3% H
    285.7 323.7
    L  -27.3% H
    248 430.9
    L  -20.1% H
    248 517.5
    L  -15.9% H
    248 575
    L  57.7% H
    248 754.9
    L  57.7% H
    248 754.9
    One97 Communications
    		76,646.7 1,197.4
    L  7.8% H
    1135.3 1203.6
    L  8.4% H
    1075.1 1203.6
    L  16.4% H
    1006.4 1203.6
    L  0.8% H
    930.6 1203.6
    L  47.0% H
    808 1381.8
    L  73.6% H
    310 1381.8
    L  -44.3% H
    310 1955
    L  -44.3% H
    310 1955
    Capri Global Capital
    		19,256.6 200.1
    L  -0.2% H
    198.4 204.3
    L  9.0% H
    181.9 204.9
    L  21.0% H
    164.6 204.9
    L  15.5% H
    151.1 204.9
    L  20.9% H
    150.5 214
    L  17.4% H
    150.5 289.3
    L  89.1% H
    96.9 289.3
    L  3061.8% H
    5.2 289.3
    GMR Airports
    		106,286.7 100.7
    L  1.4% H
    99.1 101.2
    L  4.4% H
    94.1 101.2
    L  10.4% H
    89.1 101.2
    L  3.2% H
    84.1 103.0
    L  16.5% H
    79.9 110.4
    L  120.7% H
    40 110.4
    L  314.2% H
    23.7 110.4
    L  715.1% H
    10.2 110.4
    Delhivery
    		36,068.3 481.8
    L  2.3% H
    472.4 484.5
    L  3.3% H
    448.0 484.5
    L  10.5% H
    430.2 484.5
    L  10.5% H
    392.5 484.5
    L  59.5% H
    295.4 490
    L  35.5% H
    236.5 490
    L  -1.1% H
    236.5 708
    L  -1.1% H
    236.5 708
    Life Insurance Corp
    		513,052.2 811.2
    L  0.5% H
    803.3 815.8
    L  -0.2% H
    796.2 815.8
    L  8.9% H
    733 856.4
    L  -10.1% H
    721.5 908
    L  3.4% H
    721.5 980
    L  44.8% H
    555.1 1222
    L  -14.5% H
    530.1 1222
    L  -14.5% H
    530.1 1222
    Motherson Sumi Wiring
    		28,403.4 42.8
    L  2.1% H
    42.0 43.4
    L  8.3% H
    39.2 43.4
    L  16.5% H
    36.4 43.4
    L  -0.2% H
    35.7 44.7
    L  14.5% H
    35.7 53.6
    L  19.6% H
    30.7 53.6
    L  -61.7% H
    26.7 53.6
    L  -61.7% H
    26.7 53.6
    Olectra Greentech
    		10,422.6 1,269.8
    L  -0.3% H
    1264 1288.9
    L  1.0% H
    1220 1288.9
    L  23.0% H
    1015.1 1307
    L  24.2% H
    866.6 1307
    L  10.1% H
    866.6 1714.2
    L  96.9% H
    646.4 2222.0
    L  605.1% H
    166.1 2222.0
    L  6857.8% H
    17.1 2222.0
    Patanjali Foods
    		50,090.9 460.4
    L  0.1% H
    456.2 462.0
    L  -1.3% H
    451.7 465.9
    L  -2.4% H
    450.6 484
    L  -12.2% H
    450.6 540.3
    L  -25.4% H
    450.6 653.9
    L  48.7% H
    306 670.3
    L  104.2% H
    223.7 670.3
    L  5668.8% H
    1.1 670.3
    Swan Corp
    		11,140.3 355.4
    L  1.7% H
    347.4 363.5
    L  3.3% H
    332.6 363.5
    L  13.3% H
    308.8 382.2
    L  -15.0% H
    295.7 427.2
    L  -10.5% H
    295.7 526.7
    L  49.6% H
    214.3 809.8
    L  172.9% H
    113.7 809.8
    L  500.3% H
    57.3 809.8
    Samvardhana Motherson
    		137,661.6 130.4
    L  2.4% H
    126.8 131.4
    L  5.8% H
    118.4 131.4
    L  20.5% H
    105.4 133.0
    L  10.4% H
    102.8 136.2
    L  44.4% H
    87.1 136.2
    L  159.8% H
    50.2 144.7
    L  32.1% H
    41.2 144.7
    L  157.1% H
    21.6 144.7
    AWL Agri Business
    		27,545.4 211.9
    L  2.0% H
    208.3 216.0
    L  5.9% H
    195.0 216.0
    L  17.8% H
    175.6 216.0
    L  0.3% H
    171.2 216.0
    L  -18.0% H
    171.2 286
    L  -46.6% H
    171.2 509
    L  -7.9% H
    171.2 878
    L  -7.9% H
    171.2 878
    Tejas Networks
    		9,480.8 533.4
    L  15.2% H
    467.8 555.0
    L  28.0% H
    408.4 555.0
    L  25.6% H
    396.3 555.0
    L  58.4% H
    312.5 555.0
    L  -23.9% H
    294 761.6
    L  -16.3% H
    294 1495
    L  183.4% H
    167.6 1495
    L  107.5% H
    28.9 1495
    JBM Auto
    		14,762.0 624.2
    L  0.9% H
    616.6 628
    L  -2.1% H
    611.1 638.8
    L  11.3% H
    555.1 655
    L  7.5% H
    477 655
    L  -8.4% H
    477 790
    L  49.9% H
    371.0 1214.2
    L  668.8% H
    78.8 1214.2
    L  1833.1% H
    19 1214.2
    Deepak Fertilisers
    		16,895.7 1,338.4
    L  3.4% H
    1281 1348
    L  8.0% H
    1225 1348
    L  36.1% H
    974 1348
    L  34.3% H
    866.4 1348
    L  7.3% H
    866.4 1778.6
    L  124.7% H
    450 1778.6
    L  387.9% H
    265.5 1778.6
    L  774.5% H
    57.2 1778.6
    BEML
    		16,659.5 2,000.2
    L  5.4% H
    1885 2018
    L  9.3% H
    1770.4 2018
    L  32.5% H
    1481.5 2018
    L  23.7% H
    1355 2018
    L  28.7% H
    1355 2437.4
    L  191.3% H
    681.9 2744
    L  235.9% H
    553.5 2744
    L  358.2% H
    184.8 2744
    Lemon Tree Hotels
    		9,650.4 121.8
    L  -0.2% H
    121.1 122.9
    L  2.7% H
    116.4 122.9
    L  11.0% H
    107.1 128.4
    L  -3.5% H
    99.6 135.4
    L  -8.9% H
    99.6 180.7
    L  34.4% H
    88.4 180.7
    L  242.6% H
    35.2 180.7
    L  117.5% H
    14.1 180.7
    Rainbow Childrens Medicare
    		13,123.5 1,292.2
    L  0.7% H
    1286.4 1318
    L  2.2% H
    1236.5 1318
    L  10.5% H
    1155.1 1322
    L  14.7% H
    1084 1322
    L  -4.9% H
    1084 1645.7
    L  58.6% H
    773.9 1709.6
    L  138.4% H
    410 1709.6
    L  138.4% H
    410 1709.6
    UCO Bank
    		34,220.5 27.3
    L  1.2% H
    27.1 27.5
    L  2.5% H
    26.3 27.5
    L  12.1% H
    24.1 27.5
    L  -4.4% H
    22.2 30.3
    L  -11.2% H
    22.2 35.1
    L  -4.4% H
    22.2 70.7
    L  140.4% H
    10.6 70.7
    L  -24.9% H
    8.4 70.7
    Piramal Pharma
    		24,422.3 183.7
    L  11.2% H
    165.1 196.4
    L  14.7% H
    156.1 196.4
    L  29.8% H
    139.8 196.4
    L  15.7% H
    132.3 196.4
    L  -11.1% H
    132.3 226
    L  163.9% H
    69.1 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		23,793.8 4,250.1
    L  1.9% H
    4180.1 4280
    L  3.2% H
    3892.3 4303
    L  35.5% H
    3088.3 4303
    L  56.0% H
    2700.5 4303
    L  93.6% H
    2121 4303
    L  148.3% H
    1351.2 4303
    L  626.5% H
    575 4303
    L  626.5% H
    575 4303
    Global Health
    		32,447.7 1,206.9
    L  2.1% H
    1185.6 1226.9
    L  5.6% H
    1112.1 1226.9
    L  16.8% H
    1014.0 1226.9
    L  5.6% H
    956 1226.9
    L  1.6% H
    956 1456.5
    L  138.4% H
    506 1513.9
    L  259.2% H
    390.6 1513.9
    L  259.2% H
    390.6 1513.9
    Aarti Industries
    		17,700.1 488.2
    L  -2.0% H
    484 498.2
    L  -2.8% H
    475.6 523.1
    L  20.8% H
    401 523.1
    L  10.7% H
    394.6 523.1
    L  12.1% H
    338.1 523.1
    L  -10.3% H
    338.1 769.3
    L  -45.3% H
    338.1 1168
    L  268.0% H
    120.3 1168
    BLS International
    		12,018.7 291.9
    L  1.8% H
    287.5 294.8
    L  4.6% H
    273.0 294.8
    L  8.8% H
    264.4 309
    L  -0.2% H
    218.9 309
    L  -14.3% H
    218.9 422
    L  67.5% H
    166.3 521.8
    L  1121.9% H
    23.0 521.8
    L  1210.1% H
    6.8 521.8
    Adani Power
    		443,914.4 230.2
    L  0.5% H
    229.5 233.5
    L  5.0% H
    214.2 234.4
    L  41% H
    161.6 234.4
    L  50.7% H
    130.7 234.4
    L  114.7% H
    101 234.4
    L  379.9% H
    42.8 234.4
    L  1088.4% H
    14.1 234.4
    L  3736.5% H
    3.0 234.4
    Craftsman Automation
    		20,604.1 8,637
    L  11.1% H
    7704.5 8780
    L  11.4% H
    7611 8780
    L  27.4% H
    6690 8780
    L  10.3% H
    6451.5 8780
    L  81.3% H
    4419.9 8780
    L  163.3% H
    3115 8780
    L  514.2% H
    1406 8780
    L  479.7% H
    1245 8780
    NMDC
    		79,249.4 90.1
    L  1.1% H
    89.1 90.9
    L  -1.7% H
    88.0 92.1
    L  10.7% H
    80.6 92.8
    L  7.2% H
    74.6 92.8
    L  40.1% H
    62 92.8
    L  149.8% H
    34.6 95.5
    L  58.7% H
    30.8 95.5
    L  190.5% H
    20.5 95.5
    Apar Industries
    		51,419.4 12,801
    L  3.4% H
    12423 12862
    L  3.3% H
    12115 12900
    L  28.9% H
    9835.5 12900
    L  34.9% H
    8856 12900
    L  129.0% H
    5435 12900
    L  335.9% H
    2501.1 12900
    L  2466.4% H
    486.6 12900
    L  2611.8% H
    239.2 12900
    Bikaji Foods
    		16,907.2 674.3
    L  -1.2% H
    670.1 687.6
    L  -2.4% H
    670.1 690.9
    L  6.0% H
    622.6 708.8
    L  3.8% H
    592.6 708.8
    L  -1.6% H
    592.6 818.7
    L  81.1% H
    363.1 1008.0
    L  124.8% H
    303 1008.0
    L  124.8% H
    303 1008.0
    Five-Star Business Finance
    		13,969.2 473.3
    L  -2.4% H
    467.9 488.3
    L  -5% H
    467.9 505.4
    L  32.6% H
    354.6 528.0
    L  5.1% H
    338.2 528.0
    L  -29.7% H
    338.2 828
    L  -8.7% H
    338.2 943.8
    L  -0.2% H
    338.2 943.8
    L  -0.2% H
    338.2 943.8
    KFIN Technologies
    		16,004.6 927.6
    L  1.7% H
    915 938.1
    L  -5.1% H
    856.7 977
    L  0.9% H
    856.7 1006
    L  -4.2% H
    856.7 1061.4
    L  -11.0% H
    856.7 1388.5
    L  193.3% H
    301.3 1641.4
    L  153.4% H
    272 1641.4
    L  153.4% H
    272 1641.4
    NMDC Steel
    		12,965.0 44.2
    L  2.8% H
    43.1 45.0
    L  4.1% H
    42.1 45.0
    L  18.4% H
    37.1 45.0
    L  6.5% H
    33.0 45.0
    L  29.6% H
    32.9 49.7
    L  17.3% H
    32.1 73.7
    L  -66.2% H
    29.8 73.7
    L  -66.2% H
    29.8 73.7
    Eris Lifesciences
    		19,163.3 1,383.2
    L  0.8% H
    1374 1395.6
    L  5.1% H
    1308 1395.6
    L  4.1% H
    1200 1478
    L  -3.3% H
    1200 1529
    L  -5.2% H
    1200 1910
    L  121.1% H
    605 1910
    L  129.5% H
    551.3 1910
    L  129.4% H
    321 1910
    Mankind Pharma
    		98,055.0 2,375.2
    L  0.6% H
    2345.5 2385
    L  5.3% H
    2217 2385
    L  17.7% H
    1987.1 2385
    L  15.3% H
    1909.7 2385
    L  0.3% H
    1909.7 2716.5
    L  119.9% H
    1242 3054.8
    L  119.9% H
    1242 3054.8
    L  119.9% H
    1242 3054.8
    Kaynes Technology
    		29,359.2 4,379.7
    L  1.7% H
    4278.3 4390
    L  6.5% H
    3970 4390
    L  18.2% H
    3635 4476.2
    L  18.4% H
    3347 4476.2
    L  -22.1% H
    3294.9 7705
    L  338.4% H
    951.6 7822
    L  646.1% H
    666.8 7822
    L  646.1% H
    666.8 7822
    Saregama
    		6,745.4 349.9
    L  -0.3% H
    349 356.8
    L  0.1% H
    340.5 356.8
    L  9.7% H
    308.8 365
    L  6.3% H
    307.1 370.9
    L  -34.4% H
    307.1 603
    L  5.0% H
    303.3 688.9
    L  81.4% H
    186.5 688.9
    L  1028.5% H
    18.1 688.9
    Syrma SGS Technology
    		21,044.0 1,093.4
    L  3.2% H
    1059 1104.4
    L  12.0% H
    945.9 1104.4
    L  35.2% H
    800 1104.4
    L  25.9% H
    700.1 1104.4
    L  139.2% H
    446.8 1104.4
    L  268.5% H
    285.1 1104.4
    L  397% H
    248.1 1104.4
    L  397% H
    248.1 1104.4
    Jindal Saw
    		15,505.5 242.5
    L  0.1% H
    239.3 244.4
    L  5.5% H
    219.0 244.4
    L  24.2% H
    188.4 249.8
    L  29.1% H
    159.1 249.8
    L  6.5% H
    153 260.4
    L  210.8% H
    77.8 383.9
    L  463.6% H
    37.5 383.9
    L  1123.3% H
    19.4 383.9
    Godawari Power
    		20,474.4 304.4
    L  -0.1% H
    301.3 306.3
    L  0.4% H
    292 309.8
    L  10.6% H
    273.6 312.8
    L  21.3% H
    237.7 312.8
    L  66.9% H
    170.1 312.8
    L  313.1% H
    71.0 312.8
    L  514.7% H
    37.9 312.8
    L  8825.2% H
    2.6 312.8
    Gillette
    		25,848.2 7,932.5
    L  0.4% H
    7885 7989
    L  -1.7% H
    7885 8114.5
    L  5.8% H
    7471.5 8277
    L  -9% H
    7206 8887.5
    L  0.0% H
    7206 11500
    L  71.1% H
    4222.6 11500
    L  42.5% H
    4135.3 11500
    L  78.9% H
    4022.2 11500
    Usha Martin
    		14,548.4 477.4
    L  1.7% H
    465 480
    L  3.4% H
    446.3 484
    L  16.8% H
    403.3 484
    L  14.5% H
    380 484
    L  59.9% H
    293.5 497.1
    L  107.0% H
    223.8 497.1
    L  826.1% H
    48.2 497.1
    L  3462.7% H
    10.4 497.1
    Ircon International
    		15,175.2 161.4
    L  1.4% H
    158 164.4
    L  5.2% H
    150.1 164.4
    L  28.1% H
    123.9 164.4
    L  5.3% H
    114.5 164.4
    L  3.4% H
    114.5 225.5
    L  85.6% H
    76.4 351.6
    L  266.3% H
    34.8 351.6
    L  239.7% H
    29 351.6
    Minda Corporation
    		12,831.4 536.7
    L  1.9% H
    525 540
    L  2.7% H
    512.3 540
    L  5.4% H
    498 551.8
    L  -8.1% H
    468.5 606.1
    L  12.4% H
    445.1 620.0
    L  99.0% H
    263.1 652
    L  395.1% H
    103.1 652
    L  361.9% H
    52.8 652
    Concord Biotech
    		12,540.3 1,198.7
    L  -1.9% H
    1190 1234.2
    L  5.7% H
    1119.5 1234.2
    L  16.4% H
    1010.2 1234.2
    L  -9.7% H
    987 1339.2
    L  -13.6% H
    987 2150.4
    L  61.8% H
    900.1 2664
    L  61.8% H
    900.1 2664
    L  61.8% H
    900.1 2664
    JSW Infrastructure
    		59,052.0 281.2
    L  2.9% H
    273.5 283
    L  3.0% H
    264.7 283
    L  17.8% H
    233.4 288.7
    L  8.3% H
    233.4 288.7
    L  -2.0% H
    233.4 349
    L  136.3% H
    142.2 361.0
    L  136.3% H
    142.2 361.0
    L  136.3% H
    142.2 361.0
    Chennai Petroleum
    		16,025.8 1,076.2
    L  0.3% H
    1064.2 1094.9
    L  -5.6% H
    1058.1 1159.7
    L  9.7% H
    941 1159.7
    L  18.8% H
    864.8 1159.7
    L  77.0% H
    587.1 1159.7
    L  251.7% H
    302 1275
    L  889.6% H
    94.5 1275
    L  424.6% H
    47.6 1275
    Jammu & Kashmir Bank
    		15,375.8 139.6
    L  2% H
    137.6 145
    L  3.7% H
    128.3 145
    L  20.6% H
    114.0 145
    L  35.3% H
    100.6 145
    L  49.8% H
    87.3 145
    L  144.1% H
    53.1 152.5
    L  463.0% H
    23.8 152.5
    L  120.2% H
    11 152.5
    HBL Power Systems
    		23,511.7 848.2
    L  -0.8% H
    845 875
    L  4.6% H
    784.9 875
    L  25.5% H
    668.9 875
    L  8.1% H
    613 875
    L  77.6% H
    452 1122
    L  720.3% H
    99.8 1122
    L  2391.0% H
    33.9 1122
    L  2249.6% H
    9.3 1122
    Himadri Speciality
    		31,024.3 614.9
    L  -3.2% H
    610 646.5
    L  2.2% H
    587.4 654.5
    L  36.2% H
    436.2 654.5
    L  35.1% H
    421 654.5
    L  43.0% H
    410.2 654.5
    L  438.7% H
    114.2 688.7
    L  1244.0% H
    41.6 688.7
    L  3316.1% H
    17.6 688.7
    DOMS Industries
    		14,303.0 2,356.8
    L  -0.3% H
    2346 2382
    L  2.6% H
    2286.5 2383.9
    L  1.4% H
    2275 2435
    L  -2.6% H
    2023.9 2516.3
    L  -12.3% H
    2023.9 2895
    L  198.3% H
    1225.6 3115
    L  198.3% H
    1225.6 3115
    L  198.3% H
    1225.6 3115
    Signatureglobal
    		12,698.7 903.8
    L  1.9% H
    880.3 908
    L  4.7% H
    850 908
    L  15.8% H
    767.1 908
    L  1.5% H
    705.2 1111
    L  -20.3% H
    705.2 1309.5
    L  134.7% H
    444 1647
    L  134.7% H
    444 1647
    L  134.7% H
    444 1647
    Garden Reach Shipbuilders
    		35,440.1 3,093.8
    L  2.4% H
    3025 3130
    L  0.7% H
    2760 3130
    L  36.9% H
    2229 3339
    L  28.8% H
    1963.7 3339
    L  68.8% H
    1741.2 3538.4
    L  514.2% H
    446 3538.4
    L  1669.9% H
    170.1 3538.4
    L  2521.9% H
    77.7 3538.4
    Lloyds Metals & Energy
    		97,176.1 1,726.7
    L  -2.1% H
    1721.1 1773
    L  -2.6% H
    1721.1 1846
    L  20.2% H
    1423 1846
    L  36.9% H
    1119.9 1846
    L  42.8% H
    1042.9 1846
    L  217.1% H
    492 1846
    L  217.1% H
    492 1846
    L  217.1% H
    492 1846
    SBFC Finance
    		10,705.7 96.8
    L  1.9% H
    94.9 98.6
    L  2.9% H
    90.1 98.6
    L  15.5% H
    82.5 103.2
    L  3.3% H
    79.6 103.2
    L  0.8% H
    79.6 123
    L  69.8% H
    72.4 123
    L  69.8% H
    72.4 123
    L  69.8% H
    72.4 123
    ACE
    		10,783.6 905.6
    L  2.0% H
    893 912.0
    L  0.7% H
    877.1 912.0
    L  9.4% H
    819.5 954.8
    L  -1.5% H
    745.1 954.8
    L  -21.9% H
    745.1 1389
    L  103.6% H
    430.1 1695
    L  542.7% H
    139.5 1695
    L  2186.7% H
    31.4 1695
    Titagarh Rail Systems
    		11,370.5 844.3
    L  -0.3% H
    832 850.7
    L  7.4% H
    757.1 869.7
    L  32.1% H
    641.1 869.7
    L  8.0% H
    568.7 869.7
    L  20.7% H
    568.7 974.4
    L  145.9% H
    321 1897.0
    L  1719.6% H
    46.2 1897.0
    L  846.5% H
    20.5 1897.0
    Schneider Electric
    		32,121.2 1,343.4
    L  4.8% H
    1220 1344.8
    L  12.8% H
    1155.5 1370
    L  45.0% H
    902 1370
    L  74.7% H
    761.2 1370
    L  138.2% H
    540 1370
    L  657.7% H
    176.4 1370
    L  1341.4% H
    91.7 1370
    L  860.9% H
    58 1370
    Tata Technologies
    		25,550.8 629.3
    L  0.3% H
    621.9 635.4
    L  10.0% H
    565.5 659.8
    L  15.8% H
    536.1 659.8
    L  1.9% H
    507.4 659.8
    L  -3.0% H
    507.4 797
    L  25.9% H
    507.4 1400
    L  25.9% H
    507.4 1400
    L  25.9% H
    507.4 1400
    Jio Financial
    		165,752.1 251.0
    L  -0.6% H
    250.5 254.2
    L  0.1% H
    243.1 254.2
    L  6.7% H
    231.8 257
    L  -6.4% H
    223.3 274.4
    L  -0.1% H
    223.3 338.6
    L  -4.1% H
    198.7 394.7
    L  -4.1% H
    198.7 394.7
    L  -4.1% H
    198.7 394.7
    Nuvama Wealth
    		26,842.0 1,474.5
    L  4.3% H
    1402 1478.6
    L  9.6% H
    1313.1 1478.6
    L  25.6% H
    1155 1478.6
    L  8.9% H
    1096.9 1478.6
    L  28.7% H
    1096.9 1701.7
    L  161.2% H
    420 1701.7
    L  161.2% H
    420 1701.7
    L  161.2% H
    420 1701.7
    R R Kabel
    		21,795.4 1,927
    L  7.2% H
    1806.3 1960
    L  18.5% H
    1525 1960
    L  44.7% H
    1312.4 1960
    L  31.6% H
    1281.3 1960
    L  58.8% H
    1164 1960
    L  86.2% H
    853.6 1960
    L  86.2% H
    853.6 1960
    L  86.2% H
    853.6 1960
    RailTel Corporation
    		11,176.7 348.3
    L  1.5% H
    343 352.0
    L  6.6% H
    319.4 352.0
    L  30.5% H
    264.2 353.9
    L  7.5% H
    245 358.6
    L  14.9% H
    245 479.0
    L  182.2% H
    114.8 617.8
    L  193.0% H
    84 617.8
    L  270.5% H
    84 617.8
    Gujarat Mineral
    		22,377.7 703.7
    L  0.6% H
    699 719.5
    L  -4.9% H
    682.9 752.4
    L  17.9% H
    590 771.9
    L  17.3% H
    521 771.9
    L  137.7% H
    289.0 771.9
    L  371.3% H
    149.7 771.9
    L  1066.0% H
    57.6 771.9
    L  931.8% H
    29.1 771.9
    Honasa Consumer
    		11,537.6 354.6
    L  2.7% H
    343 357
    L  2.4% H
    331 357
    L  16.3% H
    300.2 359.8
    L  24.2% H
    261.6 359.8
    L  40.9% H
    237 359.8
    L  9.4% H
    197.5 547
    L  9.4% H
    197.5 547
    L  9.4% H
    197.5 547
    Inox Wind
    		18,431.7 106.7
    L  -0.4% H
    104.6 108
    L  4.4% H
    98.2 108
    L  31.8% H
    79.5 108
    L  0.2% H
    75.1 113.5
    L  -34.3% H
    75.1 198.1
    L  273.3% H
    27.3 258.2
    L  479.0% H
    17.8 258.2
    L  79.2% H
    3.9 258.2
    Anand Rathi Wealth
    		30,005.3 3,614.2
    L  -0.1% H
    3608 3699
    L  0.8% H
    3537.2 3699
    L  10.1% H
    3255.5 3735
    L  22.5% H
    2903 3735
    L  111.7% H
    1641 3735
    L  724.7% H
    417.9 3735
    L  1214.3% H
    271.0 3735
    L  1214.3% H
    271.0 3735
    Caplin Point Labs
    		14,188.3 1,866.6
    L  1.4% H
    1840.1 1885
    L  8.1% H
    1678.4 1885
    L  19.0% H
    1545.5 1885
    L  2.2% H
    1500.3 1885
    L  0.8% H
    1500.3 2395
    L  175.7% H
    673.2 2641
    L  233.1% H
    546.1 2641
    L  889.4% H
    176.2 2641
    Elecon Engineering
    		12,625.9 562.7
    L  0.9% H
    560 574.9
    L  15.2% H
    481.3 579
    L  43.7% H
    385.1 579
    L  27.2% H
    352 579
    L  -5.2% H
    352 716.3
    L  153.3% H
    217.5 739.1
    L  1123.2% H
    42.2 739.1
    L  1673.8% H
    8.1 739.1
    Ramkrishna Forgings
    		11,247.5 622
    L  -0.2% H
    620.2 629.9
    L  3.9% H
    582.8 632
    L  22.6% H
    495.6 632
    L  11.9% H
    460.2 632
    L  4.5% H
    460.2 691.5
    L  81.6% H
    336.2 1064.1
    L  440.2% H
    113.8 1064.1
    L  677.8% H
    26.7 1064.1
    Jupiter Wagons
    		12,981.4 303.8
    L  1.8% H
    296 308.6
    L  5.7% H
    280.5 308.6
    L  17.6% H
    255.7 308.6
    L  1.7% H
    235.7 322.8
    L  -10.7% H
    235.7 457
    L  174.5% H
    107.3 748.1
    L  1740.9% H
    16.5 748.1
    L  1482.0% H
    6.8 748.1
    Pfizer
    		21,732.9 4,750.6
    L  -0.7% H
    4717 4802.3
    L  -0.3% H
    4658.2 4802.3
    L  -1.9% H
    4648 5045
    L  3.5% H
    4522 5257
    L  12.0% H
    4100.1 5993
    L  25.5% H
    3690 6451.2
    L  -10.8% H
    3408 6451.2
    L  165.6% H
    1642 6451.2
    Go Digit Insurance
    		29,087.6 315.4
    L  3.9% H
    304 319
    L  0.1% H
    300.4 319
    L  -1.4% H
    300.4 334
    L  1.1% H
    300.4 350
    L  10.6% H
    278.6 381.4
    L  16.0% H
    264.6 407.4
    L  16.0% H
    264.6 407.4
    L  16.0% H
    264.6 407.4
    Indegene
    		12,791.7 531.4
    L  -0.3% H
    529 541.6
    L  7.3% H
    481.1 554
    L  13% H
    461 554
    L  8.6% H
    414 554
    L  -2.4% H
    414 632.9
    L  17.6% H
    414 736.3
    L  17.6% H
    414 736.3
    L  17.6% H
    414 736.3
    Newgen Software
    		7,125.1 500.7
    L  1.5% H
    491.9 511
    L  4.3% H
    475.8 534
    L  13.1% H
    431.4 534
    L  -5.7% H
    401.1 637.5
    L  -53.6% H
    401.1 1377.2
    L  79.6% H
    277.6 1798.9
    L  195.2% H
    150.0 1798.9
    L  308.7% H
    48 1798.9
    TBO Tek
    		13,738.5 1,265.2
    L  -1.0% H
    1257.5 1306.9
    L  -0.7% H
    1245 1310.3
    L  15.4% H
    1069 1315
    L  -13.6% H
    1004.2 1601.6
    L  18.8% H
    1004.2 1764.8
    L  37.5% H
    996 2001
    L  37.5% H
    996 2001
    L  37.5% H
    996 2001
    Shipping Corporation
    		14,886.9 319.6
    L  2.2% H
    311.1 322.4
    L  3.7% H
    297.1 328.8
    L  37.3% H
    232.0 328.8
    L  44.1% H
    217.6 328.8
    L  87.9% H
    158.1 328.8
    L  236.2% H
    93.6 384.2
    L  177.6% H
    79.2 384.2
    L  352.4% H
    24.8 384.2
    JK Tyre & Industries
    		11,827.1 410.3
    L  -1.2% H
    408.9 419.8
    L  0.8% H
    397.2 419.8
    L  4.4% H
    381.8 441.5
    L  -24.2% H
    376.6 611.9
    L  31.6% H
    311 611.9
    L  100.1% H
    173.5 611.9
    L  254.3% H
    95.5 611.9
    L  405.9% H
    31.7 611.9
    Jaiprakash Power
    		13,288.9 19.4
    L  0.4% H
    19.1 19.9
    L  -4.0% H
    17.1 20.4
    L  28.1% H
    15 21.1
    L  28.2% H
    13.2 21.1
    L  43.1% H
    12.5 27.7
    L  223.2% H
    5.6 27.7
    L  546.3% H
    3.0 27.7
    L  340.7% H
    0.4 27.7
    PTC Industries
    		25,208.4 16,814
    L  -2.4% H
    16650 17241
    L  5.7% H
    15670 17400
    L  8.1% H
    14834 17400
    L  -3.6% H
    14499 18850
    L  36.3% H
    11902 19387
    L  457.5% H
    2950 19387
    L  457.5% H
    2950 19387
    L  457.5% H
    2950 19387
    Techno Electric
    		14,911.9 1,282.2
    L  -0.3% H
    1267.2 1301.4
    L  -1.2% H
    1252.1 1335.6
    L  20.9% H
    1035 1335.6
    L  23.8% H
    978 1335.6
    L  22.8% H
    870 1654
    L  247.2% H
    342.7 1822
    L  333.0% H
    222 1822
    L  386.2% H
    171.1 1822
    GE T&D
    		122,088.1 4,768.2
    L  4.5% H
    4580 4822
    L  6.5% H
    4391 4822
    L  28.1% H
    3650 4822
    L  34.2% H
    3390 4822
    L  209.5% H
    1500 4822
    L  2182.0% H
    176.9 4822
    L  3789.2% H
    81.5 4822
    L  1294.0% H
    58 4822
    Jyoti CNC Automation
    		17,584.4 773.2
    L  0.1% H
    768.6 782.9
    L  1.2% H
    745.9 782.9
    L  0.8% H
    691.9 845
    L  -5.8% H
    686.8 885.5
    L  -32.1% H
    686.8 1330
    L  133.6% H
    368 1504.3
    L  133.6% H
    368 1504.3
    L  133.6% H
    368 1504.3
    Anant Raj
    		20,005.6 555.9
    L  -0.1% H
    550.1 564.9
    L  13.2% H
    481.2 564.9
    L  22.0% H
    446.6 564.9
    L  1.5% H
    403 582.8
    L  25.5% H
    403 743.7
    L  310.9% H
    135.7 947.9
    L  943.0% H
    43 947.9
    L  1274.3% H
    13 947.9
    IFCI
    		17,211.3 63.9
    L  4.6% H
    61.3 64.5
    L  9.7% H
    57.6 64.5
    L  20.7% H
    52.0 64.5
    L  6.2% H
    46.4 68.1
    L  57.4% H
    38.2 74.5
    L  425.8% H
    11.0 91.4
    L  483.4% H
    8.3 91.4
    L  165.1% H
    3.1 91.4
    Bharti Hexacom
    		75,780 1,515.6
    L  0.1% H
    1503 1543
    L  -0.8% H
    1476 1543
    L  -0.1% H
    1476 1585.9
    L  -10.8% H
    1439.3 1743.3
    L  -10.5% H
    1439.3 2052.9
    L  165.9% H
    755 2052.9
    L  165.9% H
    755 2052.9
    L  165.9% H
    755 2052.9
    Aadhar Housing
    		21,804.8 500.5
    L  0.1% H
    493.1 509
    L  2.4% H
    481.1 523
    L  10.3% H
    442 523
    L  5.4% H
    430.2 523
    L  7.7% H
    411.3 547.8
    L  58.9% H
    292 547.8
    L  58.9% H
    292 547.8
    L  58.9% H
    292 547.8
    Netweb Technologies
    		24,499.9 4,302.7
    L  -1.5% H
    4260.9 4429.6
    L  6.7% H
    3760 4450
    L  33.4% H
    3177 4450
    L  37.9% H
    3015 4450
    L  174.8% H
    1495.5 4479
    L  760.5% H
    738.6 4479
    L  760.5% H
    738.6 4479
    L  760.5% H
    738.6 4479
    Kirloskar Oil Engines
    		25,118.1 1,727.9
    L  1.1% H
    1710.3 1765
    L  1.7% H
    1666.2 1765
    L  22.0% H
    1387.8 1765
    L  47.6% H
    1177.9 1765
    L  138.2% H
    664.1 1765
    L  338.8% H
    379.1 1765
    L  823.0% H
    122.6 1765
    L  636.7% H
    76.1 1765
    Aditya Birla Sun Life AMC
    		31,471.0 1,088.6
    L  2.1% H
    1063 1123.5
    L  6.3% H
    996.7 1123.5
    L  14.9% H
    927.2 1123.5
    L  33.9% H
    810.2 1123.5
    L  72.1% H
    623 1123.5
    L  207.3% H
    342.7 1123.5
    L  52.9% H
    307 1123.5
    L  52.9% H
    307 1123.5
    Indian Renewable
    		38,081.9 135.6
    L  -0.6% H
    135.3 137.5
    L  -1.2% H
    133.4 137.5
    L  17.3% H
    113.6 142.9
    L  5.7% H
    108.7 142.9
    L  -15.4% H
    108.7 186.6
    L  323.6% H
    50 310
    L  323.6% H
    50 310
    L  323.6% H
    50 310
    Vodafone Idea
    		121,669.2 11.2
    L  -0.6% H
    11.1 11.4
    L  9.1% H
    10.0 11.4
    L  28.2% H
    8.5 11.4
    L  1.0% H
    8.1 11.9
    L  63.2% H
    6.1 12.8
    L  62.8% H
    6.1 19.2
    L  35.3% H
    4.6 19.2
    L  -90.2% H
    2.4 123.5
    Emcure Pharma
    		31,562.9 1,664.8
    L  0.3% H
    1630.8 1688.8
    L  -3.8% H
    1627.4 1830
    L  7.3% H
    1497.1 1830
    L  9.8% H
    1381 1830
    L  61.6% H
    983 1830
    L  65.2% H
    889 1830
    L  65.2% H
    889 1830
    L  65.2% H
    889 1830
    Premier Energies
    		46,235.0 1,018.5
    L  -1.4% H
    1011.3 1033.4
    L  -2.0% H
    990.6 1054.4
    L  10% H
    919 1054.4
    L  28.0% H
    666.9 1054.4
    L  7.1% H
    660 1163.9
    L  126.3% H
    660 1388
    L  126.3% H
    660 1388
    L  126.3% H
    660 1388
    PG Electroplast
    		15,293.2 535.5
    L  -1.7% H
    532.9 549.8
    L  -2.8% H
    519.1 549.8
    L  18.6% H
    437.3 578.0
    L  -8.5% H
    436.6 634.7
    L  -32.6% H
    436.6 898.5
    L  264.4% H
    142.3 1054.2
    L  1408.5% H
    29.1 1054.2
    L  4282.2% H
    2.5 1054.2
    Hyundai Motor
    		149,166.3 1,835.8
    L  -0.2% H
    1828.5 1859.9
    L  1.0% H
    1795.8 1862.8
    L  8.5% H
    1681.2 1921.7
    L  -16.0% H
    1658 2366.5
    L  5.5% H
    1658 2890
    L  -6.3% H
    1541.7 2890
    L  -6.3% H
    1541.7 2890
    L  -6.3% H
    1541.7 2890
    Transformers & Rectifiers
    		9,852.9 328.3
    L  4.9% H
    313.5 332
    L  1.5% H
    310.9 338
    L  19.6% H
    267.3 358
    L  32.4% H
    251.8 358
    L  -32.0% H
    224.1 578.5
    L  890.2% H
    31.5 648.9
    L  3026.2% H
    10 648.9
    L  1931.3% H
    2.5 648.9
    Brainbees Solutions
    		12,461.9 238.7
    L  -0.5% H
    238.0 246.4
    L  -1% H
    231.2 246.4
    L  5.3% H
    225.2 269.6
    L  -11.4% H
    207.1 289.7
    L  -26.0% H
    207.1 438.7
    L  -48.7% H
    207.1 734
    L  -48.7% H
    207.1 734
    L  -48.7% H
    207.1 734
    NAVA
    		20,257.2 715.8
    L  2.4% H
    703.1 730.0
    L  7.4% H
    651.5 730.0
    L  27.0% H
    557.0 736.8
    L  27.3% H
    529 736.8
    L  65.0% H
    421 736.8
    L  517.0% H
    110.1 736.8
    L  1619.8% H
    41.5 736.8
    L  1715.8% H
    16 736.8
    NTPC Green Energy
    		92,066.1 109.3
    L  1.0% H
    107.5 109.9
    L  -1.2% H
    106.6 112.4
    L  11.4% H
    95.9 120.0
    L  25.4% H
    84 120.0
    L  11.7% H
    84 120.0
    L  1.2% H
    84 155.4
    L  1.2% H
    84 155.4
    L  1.2% H
    84 155.4
    Bajaj Housing Finance
    		73,299.5 88.0
    L  1.2% H
    87.2 89.2
    L  -0.1% H
    86.3 89.2
    L  10.4% H
    78.4 93
    L  -3.6% H
    72.7 93
    L  -25.6% H
    72.7 128.7
    L  25.7% H
    72.7 188.5
    L  25.7% H
    72.7 188.5
    L  25.7% H
    72.7 188.5
    Sai Life Science
    		23,104.2 1,089.7
    L  1.0% H
    1076.1 1094
    L  3.3% H
    1047.5 1100
    L  15.4% H
    927.1 1100
    L  28.2% H
    858.5 1100
    L  51.1% H
    687.1 1100
    L  98.5% H
    636.1 1100
    L  98.5% H
    636.1 1100
    L  98.5% H
    636.1 1100
    Sarda Energy & Minerals
    		20,929.7 594.0
    L  0.9% H
    588 599.7
    L  0.1% H
    575.6 599.7
    L  13.1% H
    519.4 624
    L  12.2% H
    477.8 624
    L  34.6% H
    401.5 639.8
    L  434.9% H
    107.2 639.8
    L  908.4% H
    49.6 639.8
    L  5545.9% H
    9.8 639.8
    Neuland Laboratories
    		22,176.5 17,285
    L  1.5% H
    17032 17500
    L  17.9% H
    14464 17500
    L  30.7% H
    13033 17500
    L  32.7% H
    11500 17500
    L  43.3% H
    10578 19747
    L  741.2% H
    2042.1 19747
    L  559.2% H
    967 19747
    L  2247.4% H
    245.8 19747
    Niva Bupa Health Insurance
    		14,779.5 80.0
    L  1.6% H
    78.2 80.9
    L  1.6% H
    77.5 81.9
    L  9.4% H
    71.8 81.9
    L  3.0% H
    67.5 81.9
    L  -0.9% H
    67.5 95.2
    L  8.2% H
    67.5 109.3
    L  8.2% H
    67.5 109.3
    L  8.2% H
    67.5 109.3
    International Gemological
    		15,737.1 364.2
    L  0.6% H
    361.2 369.9
    L  2.7% H
    340.3 369.9
    L  13.1% H
    316.1 385.0
    L  14.0% H
    296.1 385.0
    L  10.6% H
    287 442
    L  -12.7% H
    282 642.3
    L  -12.7% H
    282 642.3
    L  -12.7% H
    282 642.3
    Zen Technologies
    		14,641.5 1,621.6
    L  3.5% H
    1575.6 1656.8
    L  -3.8% H
    1466.1 1691.7
    L  17.6% H
    1365.4 1825
    L  22.3% H
    1265 1825
    L  19.1% H
    1223 2268
    L  466.3% H
    297 2627
    L  2125.9% H
    70.2 2627
    L  2000.5% H
    21.3 2627
    LT Foods
    		15,008.3 432.2
    L  0.8% H
    424.6 434.9
    L  1.7% H
    421.5 439.9
    L  12.6% H
    380.4 439.9
    L  7.9% H
    359.1 472.0
    L  29.1% H
    330 518.6
    L  298.9% H
    106.1 518.6
    L  457.7% H
    58.4 518.6
    L  1743.1% H
    13 518.6
    Sagility
    		20,040.8 42.8
    L  2.3% H
    42.1 43.7
    L  3.2% H
    40.7 43.7
    L  0.9% H
    40.7 43.8
    L  -11.2% H
    35.8 50.8
    L  7.5% H
    35.8 57.9
    L  42.7% H
    27.0 57.9
    L  42.7% H
    27.0 57.9
    L  42.7% H
    27.0 57.9
    DCM Shriram
    		19,656.5 1,260.5
    L  -3.2% H
    1255 1306.4
    L  8.2% H
    1164.9 1325
    L  11.1% H
    1085 1325
    L  8.8% H
    945.1 1325
    L  24.7% H
    945.1 1502.3
    L  54.8% H
    806.1 1502.3
    L  81.6% H
    643.7 1502.3
    L  722.8% H
    153.4 1502.3
    Inventurus Knowledge
    		29,093.7 1,695.7
    L  1.8% H
    1668.6 1717
    L  8.9% H
    1545 1717
    L  23.8% H
    1355 1717
    L  1.0% H
    1262 1772.5
    L  15.2% H
    1262 1876
    L  27.6% H
    1236.8 2189
    L  27.6% H
    1236.8 2189
    L  27.6% H
    1236.8 2189
    Swiggy
    		77,150.8 279.5
    L  -0.1% H
    278.3 283.7
    L  1.6% H
    265.4 283.7
    L  2.8% H
    262.9 299
    L  -12.7% H
    256.7 359
    L  -18.4% H
    256.7 474
    L  -28.3% H
    256.7 617.3
    L  -28.3% H
    256.7 617.3
    L  -28.3% H
    256.7 617.3
    Waaree Energies
    		92,813.6 3,226.6
    L  0.1% H
    3192.4 3258.5
    L  -7.9% H
    3100 3324.9
    L  4.6% H
    3046.6 3557
    L  4.5% H
    2541 3557
    L  24.9% H
    2403 3865
    L  114.7% H
    1863 3865
    L  114.7% H
    1863 3865
    L  114.7% H
    1863 3865
    ACME Solar Holdings
    		18,091.3 298.6
    L  0.7% H
    295.1 300.5
    L  -1.5% H
    290.2 308.6
    L  6.5% H
    266.7 316.9
    L  34.7% H
    216.3 316.9
    L  40.6% H
    195.9 324.3
    L  3.3% H
    167.8 324.3
    L  3.3% H
    167.8 324.3
    L  3.3% H
    167.8 324.3
    Afcons Infrastructure
    		12,388.8 336.9
    L  0.2% H
    336 344.4
    L  3.2% H
    324.1 356.5
    L  18.0% H
    282.5 366
    L  1.5% H
    265.8 366
    L  -18.7% H
    265.8 479.4
    L  -27.2% H
    265.8 570
    L  -27.2% H
    265.8 570
    L  -27.2% H
    265.8 570
    Vishal Mega Mart
    		58,611.6 125.4
    L  1.0% H
    124.2 125.8
    L  2.1% H
    119.6 126.2
    L  10.3% H
    110.1 129.4
    L  2.6% H
    98.8 129.5
    L  0.2% H
    98.8 157.6
    L  60.8% H
    96.0 157.6
    L  60.8% H
    96.0 157.6
    L  60.8% H
    96.0 157.6
    Gravita
    		13,277.4 1,798.9
    L  0.3% H
    1756.1 1846.3
    L  9.1% H
    1596.4 1846.3
    L  30.2% H
    1355 1846.3
    L  9.5% H
    1266.9 1846.3
    L  -3.8% H
    1266.9 2170
    L  225.0% H
    535.6 2700
    L  1822.9% H
    93.8 2700
    L  7333.5% H
    15.1 2700
    Authum Investment
    		41,616.3 490.1
    L  3.3% H
    477 494
    L  0.7% H
    449.1 494
    L  15.5% H
    411 522.5
    L  -3% H
    400 527.3
    L  37.1% H
    330.3 683
    L  208.4% H
    146.4 683
    L  208.4% H
    146.4 683
    L  208.4% H
    146.4 683
    Wockhardt
    		26,608.1 1,637.5
    L  -4.6% H
    1626.1 1714.5
    L  17.7% H
    1382 1778
    L  28.5% H
    1255.2 1778
    L  17.1% H
    1086.7 1778
    L  33.1% H
    1086.7 1868.8
    L  861.3% H
    167 1868.8
    L  178.6% H
    145.2 1868.8
    L  74.7% H
    145.2 1868.8
    Reliance Power
    		12,043.4 29.1
    L  -0.2% H
    28.9 29.5
    L  0.5% H
    28.2 29.5
    L  25.0% H
    22.9 30.8
    L  4.1% H
    20.2 30.8
    L  -23.9% H
    20.2 76.5
    L  134.8% H
    11.1 76.5
    L  429.5% H
    5.4 76.5
    L  -41.3% H
    1 76.5
    Ola Electric
    		15,477.6 35.1
    L  0.8% H
    34.5 35.6
    L  -3.1% H
    33.6 37.8
    L  20.2% H
    28.3 42
    L  10.7% H
    22.3 42
    L  -27.0% H
    22.3 71.3
    L  -53.8% H
    22.3 157.4
    L  -53.8% H
    22.3 157.4
    L  -53.8% H
    22.3 157.4
    OneSource Specialty Pharma
    		20,818.0 1,815.9
    L  4.2% H
    1739.4 1834.1
    L  3.0% H
    1701.5 1834.1
    L  29.0% H
    1316.4 1870
    L  62.2% H
    1130 1870
    L  11.6% H
    1057 2248
    L  8.7% H
    1057 2248
    L  8.7% H
    1057 2248
    L  8.7% H
    1057 2248
    Aditya Birla Lifestyle Brands
    		14,427.8 118.2
    L  9.9% H
    110 119.6
    L  12.7% H
    101 119.6
    L  23.0% H
    94.6 119.6
    L  6.3% H
    87.9 119.6
    L  -30.9% H
    87.9 175
    L  -30.9% H
    87.9 175
    L  -30.9% H
    87.9 175
    L  -30.9% H
    87.9 175
    Nuvoco Vistas
    		12,016.5 336.5
    L  9.3% H
    307.2 340
    L  17.3% H
    283.4 340
    L  13.5% H
    283.4 340
    L  -2.5% H
    276.3 361.8
    L  -1.8% H
    276.3 477.5
    L  0.2% H
    276.3 477.5
    L  -41.0% H
    260.3 577.9
    L  -41.0% H
    260.3 577.9
    Choice International
    		15,370.5 690.0
    L  0.7% H
    687 702
    L  4.1% H
    650.1 702
    L  7.7% H
    632.1 736
    L  -9.2% H
    568.7 814.4
    L  11.2% H
    568.7 860.5
    L  316.0% H
    161.6 860.5
    L  924.9% H
    74.3 860.5
    L  924.9% H
    74.3 860.5
    Aegis Vopak Terminals
    		23,945.9 216.1
    L  7.5% H
    201.2 221
    L  11.1% H
    186.9 221
    L  27.0% H
    166.6 221
    L  -0.8% H
    158 240.0
    L  -8.0% H
    158 302
    L  -8.0% H
    158 302
    L  -8.0% H
    158 302
    L  -8.0% H
    158 302
    Ather Energy
    		34,716.1 907.2
    L  1.1% H
    894.2 917.2
    L  -3.3% H
    890.1 982.4
    L  15.6% H
    740.4 982.4
    L  28.5% H
    650.6 982.4
    L  200.1% H
    288.2 982.4
    L  182.6% H
    288.2 982.4
    L  182.6% H
    288.2 982.4
    L  182.6% H
    288.2 982.4
    Force Motors
    		27,277.6 20,702
    L  2.6% H
    19978 21074
    L  -1.4% H
    18835 21074
    L  -2.3% H
    18835 23221
    L  -3.2% H
    18835 26450
    L  107.4% H
    9379.5 26450
    L  1482.8% H
    1308.0 26450
    L  1644.1% H
    911.3 26450
    L  1749.5% H
    591.2 26450
    Blue Jet Healthcare
    		8,505.9 490.4
    L  0.2% H
    484.1 497.9
    L  10.0% H
    438.3 498.0
    L  35.2% H
    355 498.0
    L  19.2% H
    325 498.0
    L  -31.5% H
    325 1027.8
    L  41.7% H
    319.5 1027.8
    L  41.7% H
    319.5 1027.8
    L  41.7% H
    319.5 1027.8
    JSW Dulux
    		13,509.1 2,966.4
    L  -1% H
    2952.6 3015.6
    L  -0.4% H
    2922.2 3033.4
    L  -0.7% H
    2860 3064.2
    L  1.6% H
    2667 3125
    L  -15.2% H
    2658.7 3915.5
    L  23.2% H
    2267 4674
    L  35.4% H
    1687.6 4674
    L  125.8% H
    1314 4674
    Hexaware Technologies
    		28,047.8 460.6
    L  0.3% H
    453.2 477.4
    L  1.5% H
    446.2 477.4
    L  2.3% H
    443.2 506
    L  -24.9% H
    400.2 623
    L  -32.5% H
    400.2 900
    L  -35.0% H
    400.2 900
    L  -35.0% H
    400.2 900
    L  -35.0% H
    400.2 900
    Siemens Energy
    		111,804.0 3,139.5
    L  -1.5% H
    3130 3201.8
    L  -5.2% H
    3130 3340
    L  19.8% H
    2578.1 3368
    L  14.6% H
    2521.7 3368
    L  26.7% H
    2115 3625
    L  26.7% H
    2115 3625
    L  26.7% H
    2115 3625
    L  26.7% H
    2115 3625
    ITC Hotels
    		34,614.9 166.2
    L  -1.7% H
    165.9 170.2
    L  3.8% H
    156.0 170.3
    L  11.0% H
    143.9 170.3
    L  -8.1% H
    137.3 189.9
    L  -13.6% H
    137.3 261.6
    L  -36.1% H
    137.3 261.6
    L  -36.1% H
    137.3 261.6
    L  -36.1% H
    137.3 261.6
    Leela Palaces Hotels Resorts
    		14,051.3 420.8
    L  -1.1% H
    415.6 428.5
    L  -1.4% H
    415 433.5
    L  1.5% H
    405 442.8
    L  -3.0% H
    385.1 465.6
    L  -3.3% H
    382.5 474.4
    L  -3.3% H
    382.5 474.4
    L  -3.3% H
    382.5 474.4
    L  -3.3% H
    382.5 474.4
    JSW Cement
    		17,043.4 125.0
    L  -0.2% H
    124.7 126.4
    L  0.6% H
    121.9 126.4
    L  5.5% H
    117.0 137.8
    L  3.0% H
    109.6 137.8
    L  -15.0% H
    106.7 162.2
    L  -15.0% H
    106.7 162.2
    L  -15.0% H
    106.7 162.2
    L  -15.0% H
    106.7 162.2
    Meesho
    		91,193.9 198.8
    L  1.3% H
    197.5 211.3
    L  15.1% H
    173.1 227.7
    L  32.1% H
    147 227.7
    L  28.9% H
    125.6 227.7
    L  79.1% H
    125.6 254.4
    L  79.1% H
    125.6 254.4
    L  79.1% H
    125.6 254.4
    L  79.1% H
    125.6 254.4
    LG Electronics
    		104,707.4 1,542.6
    L  -1.6% H
    1537.1 1576.3
    L  -5.2% H
    1537.1 1619.9
    L  11.8% H
    1360.5 1661.6
    L  2.7% H
    1304.1 1661.6
    L  35.3% H
    1304.1 1749
    L  35.3% H
    1304.1 1749
    L  35.3% H
    1304.1 1749
    L  35.3% H
    1304.1 1749
    Tega Industries
    		12,368.3 1,646.3
    L  -0.7% H
    1635 1671.6
    L  -0.2% H
    1601.6 1700.1
    L  -4.0% H
    1601.6 1770
    L  -8.3% H
    1560.8 1862.7
    L  28.9% H
    1240 2125
    L  138.5% H
    652 2328.9
    L  263.4% H
    397 2328.9
    L  263.4% H
    397 2328.9
    Cemindia Projects
    		16,668.6 970.3
    L  2.8% H
    940.6 982.8
    L  42.8% H
    722 982.8
    L  75.4% H
    544 982.8
    L  52.8% H
    503.3 982.8
    L  93.2% H
    493.3 982.8
    L  660.4% H
    126 982.8
    L  1262.8% H
    55.6 982.8
    L  688.2% H
    26.2 982.8
    Piramal Finance
    		43,422.4 1,915.6
    L  -1.0% H
    1904 1950
    L  -4.9% H
    1870 2030
    L  11.2% H
    1620.1 2073.2
    L  13.4% H
    1620.1 2073.2
    L  70.4% H
    1260 2073.2
    L  70.4% H
    1260 2073.2
    L  70.4% H
    1260 2073.2
    L  70.4% H
    1260 2073.2
    Tata Motors CV
    		159,831.6 434.1
    L  1% H
    428.6 437.8
    L  4.1% H
    403.9 437.8
    L  10.9% H
    384.5 449.9
    L  -5.3% H
    375.8 509
    L  66.5% H
    306.3 509
    L  66.5% H
    306.3 509
    L  66.5% H
    306.3 509
    L  66.5% H
    306.3 509
    Zydus Wellness
    		16,027.3 503.8
    L  -0.9% H
    501.4 520
    L  0.7% H
    492.8 520
    L  -1.1% H
    472 552.4
    L  29.6% H
    367.6 552.4
    L  48.6% H
    331 552.4
    L  64.4% H
    285.0 552.4
    L  21.3% H
    274.0 552.4
    L  235.8% H
    140.2 552.4
    Paradeep Phosphates
    		13,225.3 127.4
    L  0.8% H
    123.2 128.5
    L  -2.8% H
    120.8 132
    L  9.9% H
    113.1 138.5
    L  3.9% H
    99.7 138.5
    L  -8.2% H
    99.7 234.4
    L  130.4% H
    51.7 234.4
    L  203.3% H
    37.5 234.4
    L  203.3% H
    37.5 234.4
    Billionbrains Garage Ventures
    		130,529.9 208.0
    L  -1.3% H
    203.3 213.4
    L  -2.6% H
    203.3 224.4
    L  23.3% H
    166.0 227.2
    L  22.9% H
    146 227.2
    L  108.0% H
    112 227.2
    L  108.0% H
    112 227.2
    L  108.0% H
    112 227.2
    L  108.0% H
    112 227.2
    Tata Capital
    		138,297.8 325.8
    L  -0.8% H
    325.1 331.2
    L  0.2% H
    323.8 336.7
    L  5.8% H
    306.2 346
    L  -5.9% H
    300.2 358.9
    L  -0.1% H
    300.2 367.3
    L  -0.1% H
    300.2 367.3
    L  -0.1% H
    300.2 367.3
    L  -0.1% H
    300.2 367.3
    Acutaas Chemicals
    		22,315.6 2,725.7
    L  1.5% H
    2640 2739
    L  8.9% H
    2486 2745
    L  23.2% H
    2193.9 2745
    L  37.2% H
    1976.5 2745
    L  141.0% H
    1059 2745
    L  435.2% H
    502.2 2745
    L  793.7% H
    383.1 2745
    L  793.7% H
    383.1 2745
    Belrise Industries
    		20,283.9 227.9
    L  2.6% H
    222.3 228.6
    L  6.5% H
    207.2 228.6
    L  18.9% H
    189.0 228.6
    L  26.7% H
    173.5 228.6
    L  153.3% H
    89.2 228.6
    L  153.3% H
    89.2 228.6
    L  153.3% H
    89.2 228.6
    L  153.3% H
    89.2 228.6
    ICICI Prudential Asset
    		163,189.3 3,301.7
    L  0.3% H
    3242.7 3317
    L  0.0% H
    3222.2 3329.5
    L  13.6% H
    2882.3 3597.5
    L  7.9% H
    2651 3597.5
    L  52.5% H
    2530 3597.5
    L  52.5% H
    2530 3597.5
    L  52.5% H
    2530 3597.5
    L  52.5% H
    2530 3597.5
    Emmvee Photovoltaic Power
    		18,340.2 264.9
    L  1.6% H
    259.1 267.5
    L  -8.9% H
    255.5 294.9
    L  18.4% H
    218.7 299.5
    L  30.8% H
    180 299.5
    L  22.1% H
    171.5 299.5
    L  22.1% H
    171.5 299.5
    L  22.1% H
    171.5 299.5
    L  22.1% H
    171.5 299.5
    Anthem Biosciences
    		43,782.8 779.5
    L  1.4% H
    769.7 783
    L  0.5% H
    752.4 783
    L  17.5% H
    656.4 785.9
    L  19.4% H
    608.3 785.9
    L  36.8% H
    579.2 873.5
    L  36.7% H
    579.2 873.5
    L  36.7% H
    579.2 873.5
    L  36.7% H
    579.2 873.5
    Tenneco Clean Air
    		26,200.0 649.2
    L  -0.3% H
    639 655
    L  9.1% H
    591.5 657
    L  22.8% H
    520.1 657
    L  19.4% H
    502.6 657
    L  63.5% H
    438.1 657
    L  63.5% H
    438.1 657
    L  63.5% H
    438.1 657
    L  63.5% H
    438.1 657
    Supreme Petrochem
    		13,933.9 741
    L  -1.3% H
    738 757.5
    L  -4.3% H
    722.7 774.6
    L  0.9% H
    715.5 847
    L  24.3% H
    596.4 847
    L  13.5% H
    462.3 979
    L  96.0% H
    354.6 979
    L  107.5% H
    303.1 979
    L  808.3% H
    56.7 979
    Physicswallah
    		31,439.5 109.9
    L  1.6% H
    108.1 111.8
    L  -0.6% H
    105.3 111.8
    L  18.2% H
    91.3 113.3
    L  -5.4% H
    77.7 118.4
    L  0.9% H
    77.7 162.0
    L  0.9% H
    77.7 162.0
    L  0.9% H
    77.7 162.0
    L  0.9% H
    77.7 162.0
    Gabriel
    		16,182.9 1,126.6
    L  3.8% H
    1080 1131
    L  11.4% H
    1002 1131
    L  26.8% H
    871.2 1131
    L  18.1% H
    795.7 1131
    L  103.2% H
    538.3 1388
    L  578.9% H
    163.4 1388
    L  967.4% H
    102 1388
    L  1169.4% H
    39.5 1388
    Travel Food Services
    		16,462.6 1,250.2
    L  0.0% H
    1235 1270.9
    L  -2.3% H
    1232.6 1318.8
    L  -1.6% H
    1232.6 1352.9
    L  12.5% H
    1089 1352.9
    L  13.7% H
    1008.5 1445
    L  13.7% H
    1008.5 1445
    L  13.7% H
    1008.5 1445
    L  13.7% H
    1008.5 1445
    Anupam Rasayan
    		15,563.1 1,367
    L  0.5% H
    1329 1415
    L  5.6% H
    1281.7 1415
    L  9.9% H
    1227.6 1415
    L  3.9% H
    1162.3 1415
    L  55.2% H
    860.1 1415
    L  20.7% H
    601 1415
    L  94.2% H
    546.8 1415
    L  146.3% H
    474 1415
    Gallantt Ispat
    		20,907.0 866.5
    L  2.7% H
    847.7 882.0
    L  0.0% H
    825 895.6
    L  53.5% H
    572.1 948
    L  47.1% H
    509.8 948
    L  99.5% H
    400 948
    L  1538.0% H
    51 948
    L  1422.8% H
    49.6 948
    L  2798.0% H
    17.2 948
    Jain Resource Recycling
    		17,399.2 504.2
    L  9.1% H
    459 515
    L  9.5% H
    453.5 515
    L  12.0% H
    400.8 515
    L  29.7% H
    365.6 515
    L  117.3% H
    247.6 515
    L  117.3% H
    247.6 515
    L  117.3% H
    247.6 515
    L  117.3% H
    247.6 515
    Pine Labs
    		23,151.5 201.6
    L  1.2% H
    195.1 204.0
    L  2.3% H
    193 204.0
    L  29.3% H
    153.7 214.2
    L  -7.6% H
    151.1 222.5
    L  -8.8% H
    151.1 284
    L  -8.8% H
    151.1 284
    L  -8.8% H
    151.1 284
    L  -8.8% H
    151.1 284
    Lenskart Solutions
    		84,693.7 487.8
    L  -3.1% H
    481 503.4
    L  -6.2% H
    481 533.2
    L  -3.0% H
    481 557.7
    L  6.7% H
    454.5 557.7
    L  21.3% H
    356.1 557.7
    L  21.3% H
    356.1 557.7
    L  21.3% H
    356.1 557.7
    L  21.3% H
    356.1 557.7
    CarTrade Tech
    		9,210.8 1,921.8
    L  6.3% H
    1811.4 2115
    L  16.8% H
    1600 2115
    L  10.5% H
    1600 2115
    L  -15.1% H
    1600 2290.8
    L  12.0% H
    1485 3290.5
    L  341.4% H
    407 3290.5
    L  18.8% H
    340.2 3290.5
    L  18.8% H
    340.2 3290.5
    HDB Financial Services
    		58,169.3 700.6
    L  2.2% H
    683.3 704.7
    L  4.9% H
    654.5 704.7
    L  19.1% H
    575.8 724.0
    L  -3.1% H
    555.3 731.4
    L  -5.3% H
    555.3 891.9
    L  -5.3% H
    555.3 891.9
    L  -5.3% H
    555.3 891.9
    L  -5.3% H
    555.3 891.9
    Urban Company
    		22,611.5 146.6
    L  0.4% H
    144.6 148.5
    L  -0.6% H
    143.2 156.2
    L  18.8% H
    121.2 156.2
    L  20.1% H
    100.7 156.2
    L  42.4% H
    100.7 201.2
    L  42.3% H
    100.7 201.2
    L  42.3% H
    100.7 201.2
    L  42.3% H
    100.7 201.2
    Aditya Infotech
    		29,014.9 2,463.1
    L  0.1% H
    2436.1 2532.3
    L  5.3% H
    2223.9 2575
    L  35.6% H
    1794.1 2575
    L  65.5% H
    1428 2575
    L  264.9% H
    1015 2575
    L  264.9% H
    1015 2575
    L  264.9% H
    1015 2575
    L  264.9% H
    1015 2575
    Canara HSBC Life Insurance
    		13,549.9 142.6
    L  1.4% H
    140.9 144.1
    L  -2.4% H
    139.5 146.6
    L  -1.6% H
    133.2 152.7
    L  -1.6% H
    133.2 159
    L  34.6% H
    106 159
    L  34.6% H
    106 159
    L  34.6% H
    106 159
    L  34.6% H
    106 159
    Allied Blenders
    		15,999.4 572
    L  5.0% H
    552.2 572
    L  3.7% H
    525 572
    L  33.8% H
    416.7 588
    L  11.1% H
    382.1 588
    L  85.9% H
    306.5 696.8
    L  103.6% H
    279 696.8
    L  103.6% H
    279 696.8
    L  103.6% H
    279 696.8
    Is Nifty 500 worth buying?
    193 Votes:
    Buy 66.84%
    Sell 19.69%
    Hold 13.47%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the green, and is up by 0.35% at 23214.00.
    Nifty 500 is currently trading up 0.35% on an intraday basis. In the past week the index rose 1.50%. index has been down -0.94% in the past quarter and rose 5.73% in the past year. You can view this in the overview section.