NSE: NIFTY500

Nifty 500

12149.30 70.95 (0.59%)

New 52W High today

Volume: 0

NSEJan 21, 2021 10:19 AM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
3M India Ltd. +
23,760.2 21,091.9
L -0.8%H
2100021400
L -0.8%H
20501.221634.2
L -4.0%H
20501.222499
L 10.6%H
1835023200
L -5.3%H
1570025200
ACC Ltd. +
32,123.7 1,708.8
L -0.1%H
17001726.7
L -4.7%H
1670.31805
L 3.7%H
14851814
L 8.2%H
14851814
L 14.1%H
895.21814
AIA Engineering Ltd. +
20,750.5 2,200
L 0.8%H
2180.12234
L 6.5%H
2047.12234
L 8.9%H
19422234
L 29.5%H
16202234
L 31.4%H
1102.22234
APL Apollo Tubes Ltd. +
11,654.8 935
L -0.5%H
932953.3
L -1.6%H
910.1977
L 21.5%H
650.3987.9
L 69.2%H
547.4987.9
L 140.6%H
206987.9
Au Small Finance Bank Ltd. +
27,925.4 911
L -1.0%H
905924.8
L 2.1%H
880931.5
L 1.6%H
720.5931.5
L 15.5%H
720.5950
L 2.8%H
3661218
Adani Ports & Special Econ... +
112,487.8 553.7
L -0.9%H
546.7561.9
L 3.2%H
503.8562.5
L 19.5%H
427.2562.5
L 58.7%H
341.2562.5
L 45.7%H
203562.5
Adani Transmission Ltd. +
49,694.9 451.9
L -0.7%H
448459.8
L 1.1%H
397.2459.8
L 6.4%H
381.6464.4
L 56%H
280.3464.4
L 33.3%H
147.5464.4
Aditya Birla Fashion and R... +
14,809.7 180.8
L 4.2%H
179.3194.8
L 0.1%H
169.3194.8
L 12.8%H
144194.8
L 25.1%H
144194.8
L -21.7%H
97285.5
Advanced Enzyme Technologi... +
3,645.8 326.5
L 0.7%H
325328.0
L 0.6%H
312.4329.1
L -4.3%H
296344.7
L 2.0%H
281.1368
L 82.3%H
98.1384.7
Aegis Logistics Ltd. +
9,602.1 278
L 0.1%H
277280.8
L 0.4%H
268.4289.0
L 13.4%H
226.1289.0
L 33.9%H
200.1289.0
L 32.5%H
107.3289.0
Ajanta Pharma Ltd. +
15,400.1 1,756
L -1.3%H
1752.21795.6
L -1.2%H
17001816.8
L 6.5%H
1532.01844.9
L 11.5%H
1501.11844.9
L 46.9%H
9611844.9
Akzo Nobel India Ltd. +
11,112.0 2,440.1
L -0.4%H
24202473.9
L 3.1%H
22622473.9
L 7.7%H
2112.32518.8
L 17.8%H
19102518.8
L 19.7%H
17502518.8
Alembic Pharmaceuticals Ltd. +
18,840.3 958.6
L -2.2%H
958.4989
L -12.1%H
958.41097.0
L -13.5%H
958.41133
L -2.4%H
9371145
L 60.2%H
434.81145
Alkem Laboratories Ltd. +
36,982.2 3,093.5
L 0.3%H
3032.23099.1
L 0.1%H
2988.73130.6
L 4.7%H
2761.13149
L 16.1%H
2563.73149
L 31.1%H
1881.33149
Amara Raja Batteries Ltd. +
16,882.7 988.5
L 1.0%H
982992.6
L 0.2%H
964.11025.6
L 3.4%H
881.11025.6
L 34.7%H
725.11025.6
L 26.8%H
348.61025.6
Ambuja Cements Ltd. +
52,024.0 262
L -0.0%H
259.7263.8
L -1.1%H
248270.5
L 4.4%H
226.0274.6
L 4.2%H
226.0274.6
L 26.5%H
136.6274.6
Apollo Hospitals Enterpris... +
36,706.8 2,638.5
L -1.4%H
26182685
L 6.4%H
24752685
L 10.5%H
22512685
L 19.3%H
19862685
L 61.9%H
1047.12685
Apollo Tyres Ltd. +
12,161.8 212.6
L 5.3%H
205.7214.5
L 10.8%H
174.5214.5
L 11.0%H
170.4214.5
L 61.4%H
132.2214.5
L 22.2%H
73.4214.5
Ashok Leyland Ltd. +
36,033.3 122.8
L 0.9%H
121.6123.4
L 0.9%H
112.7123.5
L 24.9%H
87.3125.5
L 62.9%H
74.8125.5
L 44.8%H
33.7125.5
Ashoka Buildcon Ltd. +
2,645.8 94.3
L 0.6%H
9494.6
L 0.1%H
90.595.8
L 4.7%H
76.297.9
L 52.5%H
59.8105
L -20.5%H
37.1121.8
Asian Paints Ltd. +
260,192.6 2,712.6
L 0.6%H
27002735
L 0.3%H
2555.42736.7
L 4.3%H
2496.22873.5
L 28.0%H
2070.12873.5
L 46.7%H
1431.22873.5
Astral Poly Technik Ltd. +
25,460.1 1,686.1
L -0.6%H
16851718.4
L -2.1%H
16081735
L 12.0%H
1460.31830
L 45.9%H
1077.01830
L 53.0%H
745.71830
Atul Ltd. +
19,086.2 6,435
L -1.5%H
64316580
L -2.7%H
64316725
L 2.3%H
60016749
L 8.5%H
5802.16749
L 48.1%H
2923.27019.8
Aurobindo Pharma Ltd. +
54,412.5 928.7
L -0.1%H
926.5938
L -2.0%H
900.5968.8
L 4.8%H
801.1996.9
L 16.0%H
749.2996.9
L 92.3%H
288.9996.9
Avanti Feeds Ltd. +
7,003.0 514
L 0.7%H
512515.8
L -0.6%H
502.2527.0
L -6.5%H
440.1550.0
L 4.4%H
440.1564
L -25.6%H
250.5724.7
Avenue Supermarts Ltd. +
179,598.6 2,772.6
L 0.3%H
2766.22803.0
L -5.3%H
27152940
L 5.1%H
2460.83137
L 29.4%H
2061.13137
L 43.2%H
1729.33137
Axis Bank Ltd. +
211,027.9 689.6
L 2.1%H
677.4690.8
L 0.3%H
651.2690.8
L 13.1%H
568.4691.2
L 39.6%H
481.6691.2
L -5.2%H
286760.7
BASF India Ltd. +
7,235.7 1,671.5
L -1.1%H
1666.01690.3
L 0.9%H
1568.91699.5
L 2.7%H
1486.31774.0
L 18.5%H
1320.11774.0
L 59.7%H
809.21875
BEML Ltd. +
4,007.8 959.5
L 3.0%H
932.4972
L -0.3%H
921.2978.7
L 4.6%H
828.71053
L 55.3%H
595.71053
L -3.3%H
369.51053
Bajaj Auto Ltd. +
107,197.1 3,704.5
L 1.7%H
3655.23710.0
L 2.9%H
35053710.0
L 10.7%H
31723710.0
L 23.3%H
2822.53710.0
L 19.4%H
1788.73710.0
Bajaj Consumer Care Ltd. +
3,301.9 223.8
L 0.5%H
222.5225.2
L -0.4%H
216230
L 4.0%H
193232.8
L 16.4%H
178232.8
L -5.5%H
116.6238.8
Bajaj Electricals Ltd. +
8,800.6 773
L 5.0%H
742.7774.8
L -5.5%H
700858.0
L 22.2%H
520858.0
L 51.1%H
480858.0
L 95.1%H
260858.0
Bajaj Finance Ltd. +
308,290.2 5,116
L 2.7%H
49905168
L 4.4%H
46865168
L -2.6%H
46865372.5
L 56.8%H
3101.45372.5
L 23.2%H
17835372.5
Bajaj Finserv Ltd. +
147,172.7 9,248
L 3.5%H
8950.59350
L 5.2%H
8273.79350
L 0.4%H
8273.79350
L 55.4%H
5511.19450
L -3.4%H
3985.39950
Bajaj Holdings & Investmen... +
36,024.6 3,237
L -0.3%H
32003280
L 1.1%H
3120.13280
L 5.0%H
2850.23280
L 37.7%H
2212.73348.9
L -4.1%H
1460.23950
Balkrishna Industries Ltd. +
32,762.4 1,694.9
L -0.3%H
1691.11717
L 0.3%H
1585.31717
L 5.1%H
1515.51747.5
L 22.7%H
1306.31747.5
L 53.2%H
6791747.5
Balmer Lawrie & Company Ltd. +
2,088.0 122.1
L 0.7%H
121.6123.4
L -1.4%H
120.1125.9
L 1.5%H
105146.7
L 14.5%H
99.1146.7
L -2.6%H
69146.7
Balrampur Chini Mills Ltd. +
3,850.4 183.4
L 1.1%H
181.9184.8
L 0.0%H
172.4187.9
L 5.4%H
155.6187.9
L 12.7%H
147.7187.9
L -1.7%H
69.0187.9
Bank of Baroda +
36,644.7 79.2
L -0.3%H
78.680.8
L 5.3%H
72.180.8
L 25.5%H
56.280.8
L 89.3%H
41.180.8
L -16.4%H
3696.6
Bank of India +
17,650.2 53.9
L H
53.454.7
L -0.8%H
51.555.5
L 8.6%H
45.156.8
L 34.5%H
38.256.8
L -19.7%H
30.469.0
Bata India Ltd. +
21,045.2 1,637.4
L 0.4%H
1627.21644.6
L 0.2%H
1548.51655
L 3.4%H
14621682.0
L 19.6%H
1288.61682.0
L -8.7%H
10001895.5
Berger Paints (India) Ltd. +
78,550.7 808.8
L 1.8%H
792.5812.9
L 1.5%H
764.2812.9
L 13.9%H
681.7819.9
L 31.5%H
588.2819.9
L 42.6%H
389.4819.9
Bharat Electronics Ltd. +
33,296.1 136.7
L 0.9%H
135137.8
L 1.9%H
128.3141
L 12.7%H
106.4141
L 51.9%H
86.4141
L 30.1%H
56141
Bharat Forge Ltd. +
29,223.3 627.6
L 1.0%H
623.6631.7
L -0.1%H
579.3640
L 13.0%H
492.1676.9
L 36.1%H
445676.9
L 21.0%H
207.5676.9
Bharat Heavy Electricals Ltd. +
14,084.9 40.5
L -0.1%H
40.141.3
L -0.7%H
37.341.3
L 12.8%H
30.642.3
L 41.2%H
27.042.3
L -10.0%H
18.445.5
Bharat Petroleum Corporati... +
81,566.5 414.7
L 0.2%H
410.8416
L 0.7%H
402430
L 5.3%H
357430
L 20.8%H
338.2430
L -9.3%H
252510
Bharti Airtel Ltd. +
324,144.5 594.2
L -0.3%H
592.1604.1
L 2.8%H
570.1610.7
L 16.4%H
480.2610.7
L 46.7%H
403.6610.7
L 16.8%H
361.8612
Indus Towers Ltd. +
46,979.8 254
L -0.1%H
252.5259.6
L -1.6%H
241.4266.9
L 9.9%H
224.2275
L 33.7%H
175.3275
L 14.5%H
120.1275
Biocon Ltd. +
54,198 451.7
L 0.4%H
447.6455
L -2.4%H
440.5469.3
L -4.3%H
437487.8
L 2.7%H
389.8487.8
L 54.7%H
235.6487.8
Birla Corporation Ltd. +
5,605.6 727.9
L 1.4%H
719.1728.9
L -0.7%H
701.1734
L 0.6%H
662770
L 14.4%H
620.1783.1
L -6.2%H
372.2807
Blue Dart Express Ltd. +
9,491.8 3,999.9
L 0.6%H
39754040
L 0.0%H
3832.34040
L 3.4%H
37094171.0
L 29.3%H
2903.14299.8
L 54.3%H
1822.44299.8
Blue Star Ltd. +
7,472.4 776.0
L 0.8%H
772.3777
L -1.9%H
760.8800.0
L -0.1%H
758.2828.8
L 24.1%H
606.6859
L -9.8%H
408.9887.6
Bombay Burmah Trading Corp... +
8,887.9 1,273.9
L 0.5%H
1268.11280.5
L -1.9%H
12471323.1
L -1.8%H
11921354.7
L 5.5%H
1171.61387
L 12.7%H
5351565
Bombay Dyeing & Manufactur... +
1,664.8 80.6
L 1%H
80.281.6
L 0.5%H
74.881.6
L 2.2%H
68.385.3
L 25.8%H
60.985.3
L -8.2%H
36101.8
Bosch Ltd. +
46,650.8 15,819.2
L -0.4%H
1570016200
L 7.0%H
1441316200
L 19.8%H
1191016200
L 33.0%H
11265.116200
L 5.7%H
785016200
Brigade Enterprises Ltd. +
5,283.3 256
L 1.0%H
253.7256.9
L -4.6%H
251278.9
L 5.2%H
219.8281.2
L 48.8%H
168.3281.2
L 11.7%H
90.5281.2
Britannia Industries Ltd. +
87,890.4 3,651.5
L 1.7%H
3602.63666.6
L 0.8%H
35713704.9
L -1.9%H
35103727.1
L 2.8%H
33823797.7
L 17.4%H
21004010
CARE Ratings Ltd. +
1,508.4 512
L 0.4%H
509.5513.9
L -0.4%H
495519.0
L -2.2%H
492547
L 62.6%H
296.2607.7
L -20.0%H
235720
CCL Products India Ltd. +
3,341.7 251.2
L 1.4%H
248.5251.8
L -2.9%H
245262
L -5.5%H
245274.5
L 1.9%H
231.5277.8
L 25.9%H
137292.2
Crisil Ltd. +
14,010.6 1,932.5
L 0.3%H
1926.11970
L 0.2%H
18901970
L 1.8%H
18701984.9
L 3.3%H
1819.62124
L 6.5%H
1052.72124
Cadila Healthcare Ltd. +
49,433.6 482.8
L -0.7%H
480.6489.8
L -0.9%H
467.4509.2
L 1.3%H
429.0509.2
L 12.7%H
404509.2
L 80.8%H
202509.2
Can Fin Homes Ltd. +
6,825.4 512.6
L -0.2%H
510.4519.8
L 3.3%H
485.2529.9
L 4.6%H
430529.9
L 9.0%H
430529.9
L 31.7%H
253.3529.9
Canara Bank +
20,508.9 141.1
L -0.6%H
140.4143.5
L -2.6%H
131147.2
L 16.0%H
105.2147.2
L 59.0%H
84.4147.2
L -35.5%H
73.7226.8
Caplin Point Laboratories ... +
3,734.1 493.6
L -0.2%H
492498.3
L 2.6%H
475507.6
L -1.9%H
450.2515.8
L -6.8%H
437.8536.7
L 67.0%H
176.2686
Carborundum Universal Ltd. +
7,814.6 412.6
L 0.5%H
406.6414
L -1.8%H
401.3427.6
L 8.4%H
354431
L 69.0%H
232431
L 22.4%H
179.0431
Castrol India Ltd. +
12,582.6 127.2
L -0.9%H
127.1129.4
L -1.6%H
124.7131.8
L 1.1%H
119.4131.8
L 14.0%H
108137.3
L -6.3%H
89.6162.2
Ceat Ltd. +
5,489.1 1,357
L 3.6%H
1320.21363
L 14.7%H
11801363
L 22.0%H
10201363
L 31.2%H
10201363
L 34.5%H
6001363
Central Bank of India +
8,402.1 14.3
L -0.7%H
14.314.7
L -1.0%H
13.614.7
L 4.4%H
12.214.8
L 31.8%H
10.717.0
L -20.8%H
10.122.4
Century Plyboards (India) ... +
5,560.9 249.9
L 0.7%H
248.6255
L 1.2%H
234.0258.5
L 7.1%H
206258.5
L 44.7%H
170.2258.5
L 46.7%H
95.2258.5
Cera Sanitaryware Ltd. +
4,361.2 3,353.3
L 0.1%H
33393407.2
L -7.5%H
33003668.6
L -0.4%H
3011.63744.2
L 32.0%H
25453744.2
L 26.1%H
19863744.2
Chambal Fertilisers & Chem... +
9,464.6 227.4
L 0.8%H
226.1228.4
L -2.1%H
220.5234.6
L 1.5%H
212.5247.9
L 38.4%H
156.1247.9
L 35.0%H
93.8247.9
Chennai Petroleum Corporat... +
1,883.7 126.5
L 0.7%H
125.3126.8
L -2.2%H
116130
L 16%H
88.3132.7
L 96.0%H
65132.7
L -17.0%H
47.6152.3
Cholamandalam Investment &... +
36,723.7 447.9
L -2.1%H
446.1464.9
L 4.7%H
402.6464.9
L 19.4%H
345.2464.9
L 86.5%H
234.5464.9
L 40.3%H
117.4464.9
Cipla Ltd. +
67,350.4 835.3
L 0.3%H
830.4839.3
L -0.8%H
796.2847.6
L 5.3%H
760864.6
L 9.3%H
706.5864.6
L 74.0%H
355.3864.6
City Union Bank Ltd. +
13,010.6 176.2
L 0.7%H
176177.5
L -1.0%H
171180.9
L -2.2%H
168.2187.7
L 17.8%H
146.0200
L -26.3%H
110243.4
Coal India Ltd. +
86,863.7 141.0
L -0.4%H
140.3142.2
L -3.3%H
136.6148.2
L -0.5%H
129.4148.8
L 24.0%H
110.6148.8
L -29.9%H
109.6205.3
Colgate-Palmolive (India) ... +
42,160 1,550
L 0.4%H
15431558.1
L -3.3%H
1529.31613
L -3.1%H
1517.31676
L 6.1%H
1405.61676
L 3.3%H
10651676
Container Corporation of I... +
26,809.2 440
L 0.7%H
436.7442.5
L 0.1%H
421.2451.0
L 8.6%H
365.1451.0
L 14.8%H
365.1451.0
L -20.1%H
263.4602.2
Coromandel International Ltd. +
24,766.6 844.7
L -0.2%H
842851.9
L 3.7%H
809.2851.9
L 7.9%H
746.5880.9
L 21.6%H
693880.9
L 40.4%H
443.2880.9
Crompton Greaves Consumer ... +
27,020.0 430.7
L 6.1%H
409.1445
L 7.5%H
375.3445
L 14.7%H
346.1445
L 49.1%H
281.1445
L 68.8%H
177.3445
Cummins India Ltd. +
17,374.9 626.8
L 1.4%H
616.7627.5
L 2.6%H
583.4627.5
L 2.4%H
556.3648
L 35.0%H
428.9648
L 7.3%H
280652.8
Cyient Ltd. +
5,681.0 516.5
L 2.9%H
505.3521.9
L -0.4%H
478.7521.9
L -2.2%H
442.1554
L 27.6%H
390562.8
L 11.7%H
184562.8
DB Corp Ltd. +
1,440.8 82.4
L 0.2%H
82.383.2
L -1.7%H
81.185.8
L -4.2%H
75.486.7
L 8.6%H
72.991.7
L -43.3%H
58150.8
DCB Bank Ltd. +
3,725.6 120
L -0.3%H
119.6121.7
L -0.7%H
114.1121.9
L 0.3%H
100126.5
L 50.1%H
75.7126.5
L -39.2%H
58199.8
DCM Shriram Ltd. +
6,627.4 422.8
L 0.7%H
422.5427.5
L 6.9%H
393428.8
L -0.7%H
370.2445.1
L 25.2%H
315.1445.1
L 2.4%H
172.6445.1
DLF Ltd. +
72,402.5 292.5
L 0.7%H
288.5295.4
L 4.3%H
268.8299.5
L 26.4%H
208.3299.5
L 74.7%H
150.6299.5
L 13.0%H
114.6299.5
Dabur India Ltd. +
95,315.9 539.3
L 0.3%H
536.3541.0
L 0.6%H
533.2552.6
L 5.9%H
492.6552.6
L 2.1%H
492.6552.6
L 11.0%H
386.1552.6
Delta Corp Ltd. +
4,055.4 152
L -0.2%H
151.2153.7
L -2.9%H
145.8157.9
L -6.6%H
142.7170.8
L 33.3%H
107174.4
L -22.9%H
53.8202.0
Dilip Buildcon Ltd. +
5,860.6 428.5
L 0.8%H
424434.9
L 0.9%H
413.1434.9
L 8.2%H
341438
L 31.8%H
321.1438
L 3.2%H
190438
Dish TV India Ltd. +
2,338.5 12.7
L 0.4%H
12.712.8
L -1.6%H
12.213
L -10.3%H
12.216.3
L 0.4%H
10.116.3
L -0.4%H
3.916.3
Divi's Laboratories Ltd. +
96,155.3 3,622.4
L 0.5%H
3613.13650
L -2.6%H
35513762.8
L -5.5%H
3543.83915.0
L 17.4%H
30153915.0
L 91.5%H
16263915.0
Dr. Lal Pathlabs Ltd. +
18,882.4 2,266.8
L -1.3%H
22502323
L -5.4%H
22122405
L 3.9%H
21082460
L 6.6%H
20932460
L 37.3%H
1179.62460
Dr. Reddy's Laboratories Ltd. +
85,112.7 5,121.1
L 0.8%H
5101.25138
L -3.2%H
50355328
L -2.1%H
4936.45443.5
L 1.0%H
4656.35443.5
L 67.4%H
2495.15512.7
EID Parry (India) Ltd. +
6,374.7 360.2
L 4.3%H
346361
L 3.7%H
336361
L 6.6%H
311.5366
L 33.4%H
269.3366
L 60.9%H
102.2366
Edelweiss Financial Servic... +
6,052 68
L 0.3%H
67.569
L -2.7%H
65.570.8
L -6.6%H
65.573.3
L 19.4%H
50.083.8
L -35.2%H
30.2105.3
Eicher Motors Ltd. +
80,102.2 2,932
L 1.8%H
2895.12945.9
L 2.2%H
28152964
L 18.2%H
2340.62964
L 33.6%H
2015.22964
L 37.2%H
1245.02964
Emami Ltd. +
21,244.9 478.0
L 0.6%H
475.9479.7
L -0.5%H
458.1501.1
L 13.6%H
393.8501.1
L 31.5%H
344.6501.1
L 39.0%H
131.0501.1
Endurance Technologies Ltd. +
19,204.0 1,365.3
L 1.2%H
13501368
L 0.5%H
1289.21372.3
L 13.6%H
1125.31465
L 27.3%H
975.01465
L 29.0%H
564.51465
Engineers India Ltd. +
4,916.3 77.8
L 0.5%H
77.878.3
L -2.5%H
75.881.2
L 1.0%H
7281.5
L 20.8%H
63.881.5
L -23.4%H
49.2101.6
Equitas Holdings Ltd. +
2,606.1 76.3
L 1.3%H
75.477
L 1.5%H
73.680.4
L 8.5%H
58.480.4
L 53.6%H
40.280.4
L -26.1%H
32.5120.7
Escorts Ltd. +
17,643.2 1,308.6
L 0.2%H
13061319
L -4.1%H
12651367.4
L -2.1%H
1181.61389.7
L 9.4%H
1146.01452.7
L 83.5%H
526.11452.7
Exide Industries Ltd. +
17,131.8 201.6
L 0.7%H
200.7203.8
L 0.3%H
190.4205.3
L 5.9%H
174.7209.2
L 27.2%H
155209.2
L 3.3%H
124.7209.2
Federal Bank Ltd. +
15,597.6 78.2
L 1.1%H
77.278.9
L 4.5%H
71.178.9
L 17.8%H
57.778.9
L 37.5%H
49.878.9
L -16.6%H
35.797.0
Finolex Cables Ltd. +
6,016.3 393.4
L 4.2%H
381.1396.8
L 0.7%H
366.9398.8
L 10.0%H
308426.4
L 44.4%H
268426.4
L -4.9%H
162.4426.4
Finolex Industries Ltd. +
7,700.4 620.5
L 0.9%H
615.2624.7
L -4.1%H
611.8655
L -2.2%H
603.4673.5
L 22.9%H
498673.5
L 9.1%H
290.0673.5
Firstsource Solutions Ltd. +
6,857.9 98.7
L 2.9%H
96.399.7
L 1.2%H
88.199.7
L 27.5%H
66.5115.4
L 39.9%H
66.5115.4
L 132.8%H
20.1115.4
Future Consumer Ltd. +
1,612.0 8.5
L 5.0%H
8.58.5
L 4.3%H
7.78.5
L -1.7%H
7.79
L 23.4%H
6.79.2
L -66.1%H
5.825.5
GAIL (India) Ltd. +
61,924.2 137.3
L -0.5%H
136.7139.7
L -2.8%H
134.6146.2
L 9.8%H
112.6146.2
L 60.2%H
82.2146.2
L 7.4%H
65146.2
GE Power India Ltd. +
1,885.1 280.4
L 0.8%H
278.2284
L -2.5%H
270290
L -5.2%H
267.1300
L -25.7%H
177.1400
L -58.7%H
177.1827
GHCL Ltd. +
2,042.2 215.0
L 2.1%H
211.8215.5
L 0.6%H
203.3219
L 8.2%H
177.1219
L 42.9%H
145.4219
L 3.7%H
69.1219
GMR Infrastructure Ltd. +
16,266.8 27.0
L -0.2%H
26.927.2
L -0.4%H
25.527.4
L 0.4%H
23.728.3
L 14.7%H
23.029.4
L 16.2%H
14.129.4
Gillette India Ltd. +
19,112.4 5,864.5
L 0.1%H
58515882.7
L 0.9%H
57005917.5
L 1.2%H
55805967
L 10.3%H
52186200
L -8.3%H
44506650
GlaxoSmithKline Pharmaceut... +
26,422.9 1,559.7
L -0.7%H
15501578.5
L 2.1%H
14951589
L -3.3%H
1485.21645
L 1.4%H
13911645
L -4.3%H
962.71807.5
Glenmark Pharmaceuticals Ltd. +
14,218.5 503.9
L -1%H
500.7510.2
L -2.1%H
493524.8
L -2.4%H
464.7532
L 4.4%H
460.4549
L 43.7%H
161.7573.1
Godrej Consumer Products Ltd. +
82,275.5 804.7
L 0.5%H
792.3808.4
L 4.4%H
763.7808.4
L 11.7%H
683.1808.4
L 16.5%H
653.6808.4
L 7.5%H
425.1808.4
Godrej Industries Ltd. +
14,484.6 430.5
L 1.5%H
426.0430.7
L -1.2%H
413.1439.7
L -3.9%H
405.1453
L 15.4%H
352483.4
L -0.7%H
233.4483.4
Godrej Properties Ltd. +
35,416.0 1,405.0
L -1.0%H
1392.11434.9
L -1.7%H
1296.71450.0
L 2.2%H
1226.11527.9
L 50.4%H
905.61527.9
L 43.1%H
5051527.9
Granules India Ltd. +
8,666.2 350.0
L 0.4%H
346352
L -5.0%H
342376.9
L -5.4%H
321.4379.4
L -10.7%H
321.4438.0
L 137.7%H
114.1438.0
Great Eastern Shipping Com... +
3,972.6 270.3
L -0.2%H
270273.5
L -3.3%H
265.1285.6
L 0.7%H
238.0289.6
L 20.9%H
215.2298.3
L -21.8%H
162349
Greaves Cotton Ltd. +
2,128.2 92.1
L 0.9%H
91.592.6
L -3.5%H
8997
L 7.4%H
75.2102
L 26.4%H
66102
L -35.3%H
66147.5
Gujarat Alkalies & Chemica... +
2,511.3 342.0
L 0.7%H
340.9342.7
L -1%H
335.8355.8
L -7.2%H
335.3379
L 8.7%H
308.4379
L -20.4%H
180.1442
Gujarat Gas Ltd. +
25,463.9 369.9
L -0.6%H
369.3374.5
L -0.4%H
362.1382.4
L 1.3%H
340397.0
L 28.5%H
286.2412.4
L 36.2%H
190.5412.4
Gujarat Mineral Developmen... +
1,920.7 60.4
L 0.5%H
60.261
L -6.9%H
58.564.9
L 12.0%H
45.367.4
L 37.4%H
41.967.4
L -12.7%H
29.169.6
Gujarat Narmada Valley Fer... +
3,381.9 217.6
L 3.8%H
211.0221.0
L -0.3%H
208.4222.5
L -9.7%H
205.6239.5
L 9.5%H
189.4254.8
L 12.2%H
95.6254.8
Gujarat Pipavav Port Ltd. +
4,292.9 88.8
L 0.5%H
88.789.6
L -3.3%H
87.192.7
L -4.8%H
85.6101.8
L -4.2%H
84.1105.9
L -1.1%H
45.5105.9
Gujarat State Fertilizer &... +
3,184.0 79.9
L 3.4%H
78.680.5
L -4.3%H
76.785.5
L 6.9%H
6688.1
L 22.3%H
62.888.1
L -4.5%H
29.897.8
Gujarat State Petronet Ltd. +
11,628.2 206.1
L 0.1%H
205.3207.5
L -2.8%H
204.8216.7
L -5.2%H
196.9227
L 9.8%H
184.1238.7
L -17.5%H
146.2263.8
Gulf Oil Lubricants India ... +
3,597.7 717
L 0.5%H
710.7717.3
L -3.0%H
710.7779.9
L -4.4%H
695779.9
L 12.4%H
626.2842