1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23511.75 -18.55 (-0.08%)

Near 52W High of ₹24144.20

24 Aug, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 500 PB

3.3

Nifty 500 PE

22.8

Nifty 500 DIV

1.0

Nifty 500 EPS

1,029.4

Nifty 500 Index

Nifty 500 ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
24.0200
0.09 (0.38%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

-18.55 -0.08%
Day Change
2
33
255
167
33
7
860.45 3.80%
Qtr Change
120
51
33
25
40
231
-83.15 -0.35%
Week Change
31
122
141
90
71
45
26.80 0.11%
Half Year Change
154
31
26
23
27
239
529.35 2.30%
Month Change
82
61
63
59
66
169
520.45 2.26%
Year Change
216
17
15
16
17
219
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		38,171.8 33,885
    L  0.7% H
    33530 34065
    L  -4.1% H
    33290 35290
    L  -3.9% H
    33290 37300
    L  1.7% H
    31010 37300
    L  10.9% H
    28730 38030
    L  12.0% H
    25718.2 40856.5
    L  48.6% H
    17273 40856.5
    L  156.7% H
    10008.8 40856.5
    ACC
    		24,429.2 1,300.9
    L  -0.5% H
    1297 1313.5
    L  -1.6% H
    1286 1322.7
    L  -2.5% H
    1286 1413.9
    L  -4.4% H
    1286 1433.5
    L  -28.6% H
    1251.7 1987
    L  -33.8% H
    1251.7 2844
    L  -42.5% H
    1251.7 2844
    L  -21.4% H
    895.2 2844
    AIA Engineering
    		39,906.6 4,276.3
    L  -1.7% H
    4267 4366.9
    L  -4.6% H
    4267 4535.8
    L  -6.7% H
    4267 4885.9
    L  7.1% H
    3932.7 5180
    L  37.6% H
    3001.1 5180
    L  17.4% H
    3001.1 5180
    L  121.7% H
    1475.1 5180
    L  254.8% H
    1102.2 5180
    APL Apollo Tubes
    		59,557.7 2,145
    L  0.3% H
    2131.8 2172.8
    L  3.0% H
    2072.4 2172.8
    L  17.2% H
    1802.5 2172.8
    L  14.1% H
    1736 2172.8
    L  30.0% H
    1578 2301.4
    L  34.9% H
    1272.7 2301.4
    L  178.0% H
    741.4 2301.4
    L  2109.1% H
    81.1 2301.4
    AU SF Bank
    		83,542.3 1,114
    L  0.5% H
    1100.7 1114.2
    L  3.0% H
    1063.7 1114.2
    L  13.8% H
    967.4 1114.2
    L  13.9% H
    941.4 1114.2
    L  50.1% H
    682.2 1114.2
    L  52.3% H
    478.4 1114.2
    L  72.2% H
    462.5 1114.2
    L  324.4% H
    183 1114.2
    Adani Ports
    		361,196.8 1,672.1
    L  -1.6% H
    1672.1 1700
    L  -1.6% H
    1667 1704
    L  -6.0% H
    1640.4 1792
    L  -6.4% H
    1640.4 1891.1
    L  24.7% H
    1292 1891.1
    L  102.5% H
    754.5 1891.1
    L  150.2% H
    395.1 1891.1
    L  513.6% H
    203 1891.1
    Adani Energy
    		190,181.7 1,555.1
    L  0.9% H
    1527 1562
    L  -3.8% H
    1527 1630
    L  -7.6% H
    1527 1719.6
    L  13.7% H
    1357.6 1789
    L  94.4% H
    744.9 1789
    L  74.7% H
    588 1789
    L  31.8% H
    588 4236.8
    L  3949.7% H
    36.4 4236.8
    Aditya Birla Fashion
    		6,584.8 54.0
    L  -0.7% H
    53.8 55.3
    L  -3.6% H
    53.8 55.9
    L  -3.7% H
    53.8 64.1
    L  -19.9% H
    53.8 69
    L  -33.6% H
    53.5 95.0
    L  -75.4% H
    53.5 364.4
    L  -72.2% H
    53.5 364.4
    L  -68.1% H
    53.5 364.4
    Aegis Logistics
    		47,086.7 1,341.5
    L  -5.4% H
    1337 1438.1
    L  6.0% H
    1261 1449
    L  -2% H
    1222.3 1497.8
    L  85.2% H
    705 1497.8
    L  82.5% H
    576.1 1497.8
    L  254.6% H
    280 1497.8
    L  395.5% H
    167.3 1497.8
    L  1082.5% H
    107.3 1497.8
    Ajanta Pharma
    		44,734.1 3,579.9
    L  -1.7% H
    3556 3666.9
    L  -2.5% H
    3556 3796
    L  4.1% H
    3301 3796
    L  15.2% H
    2850 3796
    L  35.7% H
    2329.9 3796
    L  102.6% H
    1650.1 3796
    L  140.2% H
    1061.8 3796
    L  171.4% H
    550 3796
    Alkem Laboratories
    		63,967.3 5,350
    L  -0.9% H
    5315 5400
    L  -0.3% H
    5312 5510
    L  -4.5% H
    5175 5882.5
    L  -1.0% H
    5162.5 5882.5
    L  -1.4% H
    5075 5933.5
    L  42.3% H
    3447 6439.9
    L  40.9% H
    2828 6439.9
    L  255.7% H
    1455 6439.9
    Amara Raja Energy
    		16,889.6 922.8
    L  0.3% H
    916.3 929.9
    L  -2.5% H
    916.3 952.8
    L  5.3% H
    859.1 1017.3
    L  12.5% H
    793.9 1017.3
    L  -6.6% H
    670 1057.9
    L  47.4% H
    599 1776.0
    L  35.6% H
    438.1 1776.0
    L  3.9% H
    348.6 1776.0
    Ambuja Cements
    		101,035.8 408.8
    L  -1.4% H
    406.7 415.3
    L  -2.1% H
    405.5 420.3
    L  -3.5% H
    405.5 450.5
    L  -6.3% H
    404.8 462
    L  -29.2% H
    394 600.8
    L  -9.8% H
    394 707.0
    L  4.6% H
    274 707.0
    L  50.8% H
    136.6 707.0
    Apollo Hospitals
    		125,121.4 8,702
    L  0.1% H
    8591.5 8702
    L  -2.5% H
    8591.5 8984
    L  -1.8% H
    8507.5 9050
    L  4.1% H
    7816 9050
    L  9.8% H
    6696.5 9050
    L  76.0% H
    4726 9050
    L  83.5% H
    3361.6 9050
    L  542.7% H
    910.1 9050
    Apollo Tyres
    		28,316.0 445.9
    L  1.4% H
    442.1 467.4
    L  0.4% H
    426.5 467.4
    L  5.1% H
    413.4 467.4
    L  19.9% H
    375 467.4
    L  -4.3% H
    365.3 540.5
    L  13.3% H
    365 584.9
    L  117.1% H
    165.3 584.9
    L  158.5% H
    73.4 584.9
    Ashok Leyland
    		101,788.0 173.3
    L  0.2% H
    171.7 173.7
    L  1.0% H
    171.7 179.1
    L  15.0% H
    147.6 182.7
    L  9.5% H
    138.0 182.7
    L  32.1% H
    125.9 215.4
    L  84.7% H
    78.8 215.4
    L  194.3% H
    46.6 215.4
    L  294.6% H
    16.9 215.4
    Asian Paints
    		253,305.0 2,640.8
    L  0.0% H
    2622 2642.7
    L  -2.1% H
    2601 2714.6
    L  -1.1% H
    2601 2864
    L  0.0% H
    2579.9 2864
    L  5.4% H
    2115 2985.7
    L  -16.7% H
    2115 3423.0
    L  -14.2% H
    2115 3590
    L  134.5% H
    851.1 3590
    Astral
    		41,178.7 1,532.8
    L  0.3% H
    1521 1547.6
    L  -1.5% H
    1516.2 1577
    L  8.5% H
    1402.4 1600
    L  -0.6% H
    1311.6 1614.8
    L  7.6% H
    1311.6 1768.7
    L  -24.0% H
    1232.3 2454
    L  1.2% H
    1186.2 2454
    L  584.3% H
    165.2 2454
    Atul
    		18,916.4 6,425
    L  -1.3% H
    6408 6565.5
    L  -4.5% H
    6408 6850
    L  4.8% H
    6077 7007
    L  -8.7% H
    5992 7101
    L  -1.1% H
    5560.5 7180
    L  -5.5% H
    4752 8180
    L  -28.9% H
    4752 10969
    L  193.6% H
    1880 10969
    Aurobindo Pharma
    		93,392.9 1,608
    L  -0.8% H
    1604.6 1637.9
    L  -0.9% H
    1600 1652
    L  5.6% H
    1512 1682.4
    L  9.9% H
    1391 1682.4
    L  53.1% H
    1016.1 1682.4
    L  91.7% H
    815.8 1682.4
    L  135.4% H
    397.2 1682.4
    L  118.3% H
    288.9 1682.4
    Avenue Supermarts
    		256,984.9 3,940
    L  0.9% H
    3876.2 3940
    L  -3.0% H
    3866.4 4070
    L  -2.4% H
    3755.1 4098.9
    L  -4.3% H
    3755.1 4429.4
    L  -16.2% H
    3529 4949.5
    L  11.3% H
    3340 5484.9
    L  7.2% H
    3186 5900
    L  1217.7% H
    558.3 5900
    Axis Bank
    		384,755.1 1,236
    L  -0.8% H
    1231.8 1248.7
    L  1.5% H
    1213.6 1256.4
    L  1.1% H
    1208.6 1272
    L  -3.8% H
    1208.6 1400.1
    L  15.4% H
    1042.5 1418.3
    L  26.2% H
    933.5 1418.3
    L  67.9% H
    618.3 1418.3
    L  112.2% H
    286 1418.3
    Bajaj Auto
    		329,807.4 11,800
    L  0.9% H
    11711 11838
    L  0.9% H
    11534 11838
    L  4.6% H
    11094 11863
    L  11.9% H
    9501 11863
    L  36.0% H
    8491.5 11863
    L  153.2% H
    4569.8 12774
    L  221.7% H
    3027.1 12774
    L  309.9% H
    1788.7 12774
    Bajaj Finance
    		670,535.3 1,077
    L  -1.6% H
    1076.9 1094.9
    L  -0.9% H
    1076.4 1105.5
    L  3.6% H
    1001.3 1176.4
    L  17.5% H
    860.5 1176.4
    L  20.4% H
    787.9 1176.4
    L  51.3% H
    618.8 1176.4
    L  59.5% H
    522 1176.4
    L  2045.4% H
    50.1 1176.4
    Bajaj Finserv
    		320,382.1 2,001.7
    L  -1.5% H
    1995.3 2028.6
    L  -0.3% H
    1985 2032.5
    L  5.9% H
    1866.5 2118.5
    L  13.4% H
    1640.5 2118.5
    L  1.8% H
    1597 2195
    L  36.2% H
    1419.1 2195
    L  31.1% H
    1072.7 2195
    L  646.2% H
    248 2195
    Bajaj Holdings
    		123,758.4 11,120
    L  -1.8% H
    11050 11360
    L  -3.1% H
    11050 11574
    L  4.6% H
    10555 11629
    L  6.1% H
    9816 11629
    L  -17.9% H
    8588 13880
    L  57.2% H
    6627.9 14763
    L  169.8% H
    4051 14763
    L  522.8% H
    1460.2 14763
    Balkrishna Industries
    		45,591.9 2,358.4
    L  0.3% H
    2331.1 2394.6
    L  -0.2% H
    2331.1 2421.2
    L  17.3% H
    1982.1 2558
    L  6.8% H
    1970 2558
    L  -1.6% H
    1970 2775
    L  -0.9% H
    1970 3375
    L  3.4% H
    1690.6 3375
    L  532.9% H
    370.1 3375
    Balrampur Chini
    		14,707.5 695.5
    L  -4.6% H
    678 751.7
    L  11.3% H
    630.7 781.0
    L  13.5% H
    582.2 781.0
    L  30.0% H
    510.2 781.0
    L  18.9% H
    393.6 781.0
    L  78.0% H
    343.5 781.0
    L  94.8% H
    297.6 781.0
    L  521.3% H
    58.7 781.0
    Bank of Baroda
    		124,888.4 241.5
    L  -2.2% H
    239.9 246.1
    L  -2.7% H
    239.9 248.1
    L  -0.7% H
    238.5 251.4
    L  -9.0% H
    238.5 287.2
    L  0.5% H
    230.8 325.5
    L  24.9% H
    186.3 325.5
    L  229.9% H
    73 325.5
    L  47.0% H
    36 325.5
    Bank of India
    		64,647.9 142
    L  -0.6% H
    140.7 144.1
    L  -1.5% H
    140.7 144.4
    L  -0.1% H
    135.6 146.3
    L  1.5% H
    134.0 151
    L  23.0% H
    109.9 178.4
    L  58.6% H
    85.3 178.4
    L  127.2% H
    40.4 178.4
    L  23.4% H
    30.4 216.8
    Bata
    		8,820.2 686.3
    L  -2.1% H
    683.3 709.4
    L  -9.2% H
    683.3 764.2
    L  1.5% H
    667 768.0
    L  -0.3% H
    651 803.3
    L  -37.9% H
    605 1282.5
    L  -60.3% H
    605 1749.0
    L  -60.3% H
    605 2262
    L  26.1% H
    399.2 2262
    Berger Paints
    		60,101.9 515.5
    L  -1.7% H
    514.1 525.5
    L  -5.4% H
    514.1 553.6
    L  4.4% H
    488.9 565.9
    L  2.9% H
    481.1 565.9
    L  -2.2% H
    391.1 594.6
    L  -12.0% H
    391.1 679.8
    L  -22.2% H
    391.1 714.1
    L  154.3% H
    148.3 727.5
    Bharat Electronics
    		298,970.0 409
    L  -1.2% H
    405.6 414.6
    L  -0.4% H
    405.6 416.4
    L  0.9% H
    382.2 416.4
    L  -1.8% H
    382.2 435
    L  9.1% H
    361.2 473.5
    L  206.6% H
    127 473.5
    L  600.6% H
    58.1 473.5
    L  1116.5% H
    18.7 473.5
    Bharat Forge
    		97,577.9 2,041
    L  -1.1% H
    2036.9 2067.2
    L  -1.2% H
    2021.3 2099.6
    L  -6.2% H
    2021.3 2295
    L  7.6% H
    1870.5 2295
    L  81.8% H
    1100.5 2295
    L  97.0% H
    919.1 2295
    L  183.6% H
    595 2295
    L  373.8% H
    207.5 2295
    Bharat Heavy Electricals
    		143,252.1 411.4
    L  -0.4% H
    409.2 413.8
    L  -2.4% H
    409.1 436.0
    L  0.4% H
    395.5 436.0
    L  0.7% H
    367.6 446.5
    L  88.2% H
    205.1 446.5
    L  275.7% H
    105 446.5
    L  699.6% H
    41.4 446.5
    L  350.8% H
    18.4 446.5
    Bharat Petroleum
    		135,318.0 311.9
    L  0.3% H
    310 316.1
    L  -2.4% H
    304.7 319.8
    L  0.7% H
    304.7 330.0
    L  5.5% H
    280.3 330.0
    L  -1.4% H
    266.6 391.7
    L  80.9% H
    165.7 391.7
    L  38.1% H
    144.0 391.7
    L  62.4% H
    119.3 391.7
    Bharti Airtel
    		1,179,103.9 1,935
    L  -0.6% H
    1932.5 1952.5
    L  -2.9% H
    1922 1993.2
    L  0.2% H
    1878 2031
    L  3.4% H
    1768.6 2031
    L  0.1% H
    1740.5 2174.5
    L  122.9% H
    847.1 2174.5
    L  210.8% H
    584.3 2174.5
    L  447.0% H
    276.9 2174.5
    Indus Towers
    		98,733.2 374.3
    L  -0.4% H
    372.9 378.1
    L  -2.6% H
    367.4 385
    L  -4.1% H
    363.5 398.3
    L  -13.4% H
    363.5 449.4
    L  5.9% H
    312.6 481.5
    L  130.0% H
    163.1 481.5
    L  72.3% H
    135.2 481.5
    L  8.1% H
    120.1 482.8
    Biocon
    		66,719.7 409.4
    L  -1.5% H
    409 414.6
    L  -1.8% H
    408.7 421.6
    L  -5.9% H
    408.7 442.5
    L  -4.9% H
    394.9 447.2
    L  13.9% H
    337.1 447.2
    L  57.2% H
    217.5 447.2
    L  22.9% H
    191.6 447.2
    L  177.8% H
    134.1 487.8
    Blue Dart Express
    		11,990.9 5,053.5
    L  -0.6% H
    5040 5125.5
    L  -1.7% H
    5020 5148.5
    L  6.1% H
    4716.1 5745
    L  4.2% H
    4628.5 5745
    L  -13.1% H
    4628.5 7036
    L  -21.7% H
    4628.5 9488.7
    L  -10.3% H
    4628.5 9640
    L  -7.1% H
    1822.4 9640
    Blue Star
    		30,924.5 1,504
    L  -0.5% H
    1499.8 1517.5
    L  -0.3% H
    1476.2 1535.4
    L  -8.0% H
    1471.3 1737.6
    L  -9.2% H
    1471.3 1763.2
    L  -21.7% H
    1450 2040
    L  103.9% H
    701.7 2417
    L  275.9% H
    379 2417
    L  519.4% H
    204.5 2417
    BBTC
    		9,923.0 1,422.2
    L  -0.4% H
    1420 1433.9
    L  -3.1% H
    1420 1481.8
    L  -3.2% H
    1420 1558
    L  -7.3% H
    1420 1623.9
    L  -22.1% H
    1314.6 2135
    L  42.6% H
    970.1 2975
    L  22.1% H
    781.1 2975
    L  188.4% H
    441.1 2975
    Bosch
    		141,876.2 48,100
    L  -0.2% H
    47785 48595
    L  2.1% H
    46775 49130
    L  13.9% H
    39705 49130
    L  33.4% H
    35735 49130
    L  22.3% H
    28610 49130
    L  161.8% H
    18219.6 49130
    L  252.4% H
    12932.5 49130
    L  103.8% H
    7850 49130
    Brigade Enterprises
    		21,340.6 654.1
    L  2.3% H
    629.1 663.7
    L  10.6% H
    576 663.7
    L  24.2% H
    515.6 663.7
    L  29.8% H
    477.5 663.7
    L  -9.4% H
    450.8 802.0
    L  46.3% H
    423.8 1089.8
    L  180.8% H
    224.1 1089.8
    L  660.8% H
    67.9 1089.8
    Britannia Industries
    		127,925.2 5,311
    L  -1.0% H
    5285 5385
    L  -4.4% H
    5285 5588.5
    L  -1.4% H
    5285 5689.5
    L  -0.4% H
    5035 5689.5
    L  -4.2% H
    5035 6336
    L  17.7% H
    4347.7 6469.9
    L  37.4% H
    3050 6469.9
    L  216.0% H
    1386.4 6469.9
    CCL Products
    		14,445.0 1,081.8
    L  -0.1% H
    1076.6 1097
    L  -4.6% H
    1075.1 1144.4
    L  -8.7% H
    1075.1 1215
    L  1.6% H
    1043 1242.2
    L  22.6% H
    815.5 1242.2
    L  77.2% H
    525 1242.2
    L  194.9% H
    310 1242.2
    L  285.7% H
    137 1242.2
    Crisil
    		32,749.1 4,478.2
    L  -0.8% H
    4447.7 4539.7
    L  0.1% H
    4401.2 4559.3
    L  1.8% H
    4261.1 4662
    L  9.6% H
    3775 4662
    L  -15.7% H
    3686 5380
    L  11.1% H
    3660.7 6950
    L  75.3% H
    2500 6950
    L  114.2% H
    1052.7 6950
    Zydus Lifesciences
    		111,068.1 1,103.8
    L  -1.5% H
    1098 1117.5
    L  -2.8% H
    1098 1154.5
    L  -0.9% H
    1093.2 1205
    L  6.2% H
    1041.5 1205
    L  11.6% H
    835.5 1205
    L  71.0% H
    567.8 1324.3
    L  101.8% H
    319 1324.3
    L  196.6% H
    202 1324.3
    Can Fin Homes
    		10,786.9 810.1
    L  -2.5% H
    808 831.3
    L  -1.3% H
    807 852.4
    L  -1.0% H
    799 852.4
    L  -5.0% H
    792.9 940.9
    L  5.2% H
    708.6 971.5
    L  8.3% H
    558.5 971.5
    L  61.2% H
    406.7 971.5
    L  181.2% H
    216.5 971.5
    Canara Bank
    		115,469.4 127.3
    L  -2.1% H
    126.8 129.9
    L  -3.0% H
    126.8 132.0
    L  1.7% H
    123 133.1
    L  -0.7% H
    120.5 138.3
    L  15.8% H
    103.6 162.9
    L  91.4% H
    63.9 162.9
    L  316.3% H
    30.1 162.9
    L  146.5% H
    14.7 162.9
    Carborundum Universal
    		21,378.5 1,122.2
    L  -4.1% H
    1117.5 1174.2
    L  -2.6% H
    1081.4 1207
    L  6.3% H
    1035.5 1207
    L  6.2% H
    993.2 1306.9
    L  21.1% H
    735.2 1306.9
    L  -1.7% H
    735.2 1841.2
    L  55.0% H
    652 1841.2
    L  312.0% H
    179.0 1841.2
    Castrol
    		18,483.7 186.9
    L  -0.5% H
    186.6 188.0
    L  0.0% H
    186.1 190.9
    L  0.9% H
    183.6 195
    L  2.6% H
    181.2 195
    L  -9.4% H
    170.1 210.8
    L  29.5% H
    132.4 284.4
    L  46.4% H
    99.1 284.4
    L  -10.3% H
    89.6 284.4
    Ceat
    		14,424.1 3,565.9
    L  0.1% H
    3550 3633.8
    L  -3.3% H
    3524.8 3704.7
    L  6.6% H
    3310.3 3824.8
    L  9.5% H
    3061.2 3986
    L  12.0% H
    3000.5 4438
    L  49.2% H
    2056.4 4438
    L  177.0% H
    890 4438
    L  317.8% H
    600 4438
    Central Bank
    		28,249.4 31.2
    L  -0.3% H
    31.1 31.5
    L  -0.6% H
    30.9 31.5
    L  0.8% H
    30.5 31.7
    L  -0.2% H
    29.3 34.5
    L  -12.9% H
    29.3 40.9
    L  -12.7% H
    29.3 76.9
    L  62.1% H
    16.3 76.9
    L  -70.4% H
    10.1 123.3
    Chambal Fertilisers
    		17,266.1 431.0
    L  -0.1% H
    430.3 434.9
    L  -2.7% H
    429.6 447.0
    L  -0.2% H
    425.1 466.2
    L  -5.2% H
    425.1 497.8
    L  -23.3% H
    399.8 580.7
    L  59.7% H
    263.5 742.2
    L  34.4% H
    248.4 742.2
    L  533.3% H
    53.6 742.2
    Cholamandalam
    		155,646.7 1,846.7
    L  -0.9% H
    1833.1 1868.7
    L  -2.5% H
    1833.1 1907
    L  7.5% H
    1660.4 1952.5
    L  19.9% H
    1444.6 1952.5
    L  21.2% H
    1299.4 1952.5
    L  70.0% H
    1011.2 1952.5
    L  281.4% H
    469.3 1952.5
    L  748.3% H
    117.4 1952.5
    Cipla
    		116,161.2 1,437.9
    L  0.4% H
    1410.3 1442.3
    L  -0.8% H
    1408.6 1449
    L  3.2% H
    1390.1 1491.2
    L  2.8% H
    1341.1 1491.2
    L  -9.7% H
    1165.7 1673
    L  16.8% H
    1132 1702.1
    L  60.1% H
    850 1702.1
    L  158.8% H
    355.3 1702.1
    City Union Bank
    		21,024.5 212.2
    L  -2.4% H
    211.3 219.2
    L  1.7% H
    204.8 225.9
    L  -3.5% H
    200.7 245.4
    L  13.8% H
    179.3 245.4
    L  33.7% H
    145.1 245.4
    L  124.1% H
    90.0 245.4
    L  94.5% H
    81.8 245.4
    L  157.7% H
    78.8 245.4
    Coal India
    		250,761.4 406.9
    L  0.4% H
    404.6 411.0
    L  -0.1% H
    395.8 412.7
    L  -4.7% H
    395.8 431
    L  -10.9% H
    395.8 484.5
    L  8.7% H
    368.7 491.3
    L  76.2% H
    227.5 543.6
    L  203.8% H
    134 543.6
    L  20.9% H
    109.6 543.6
    Colgate-Palmolive
    		51,106.1 1,879
    L  -0.5% H
    1873.3 1896.8
    L  -5.2% H
    1863.9 1981
    L  -9.9% H
    1863.9 2213.4
    L  -12.9% H
    1863.9 2213.4
    L  -18.3% H
    1782 2504
    L  -3.4% H
    1782 3890
    L  13.3% H
    1375.6 3890
    L  100.6% H
    861.3 3890
    Container Corp
    		39,329.9 516.4
    L  0.3% H
    513.1 524.2
    L  -2.0% H
    511.6 530
    L  7.5% H
    470.0 543.7
    L  2.1% H
    437.5 543.7
    L  -5.8% H
    421.5 569.8
    L  -2.3% H
    421.5 944
    L  -1.2% H
    421.5 944
    L  48.9% H
    210.7 944
    Coromandel
    		56,837.9 1,926.6
    L  -3.5% H
    1920 2009.7
    L  -8.1% H
    1920 2112.5
    L  -4.8% H
    1920 2129.9
    L  5.9% H
    1706.5 2129.9
    L  -20.5% H
    1706.5 2499
    L  80.5% H
    1019.1 2718.9
    L  142.4% H
    709.4 2718.9
    L  615.0% H
    229 2718.9
    Crompton Greaves
    		15,840.3 246
    L  -2.4% H
    244.0 252.0
    L  -0.9% H
    242.1 259
    L  -2.6% H
    240.2 271
    L  -16.5% H
    240.2 298.3
    L  -22.3% H
    217.4 337.5
    L  -20.4% H
    217.4 484
    L  -44.2% H
    217.4 512.8
    L  48.6% H
    135.3 512.8
    Cummins
    		143,866.8 5,190
    L  1.6% H
    5083 5190
    L  -3.9% H
    5083 5484
    L  -7.3% H
    5083 5652.5
    L  -3.1% H
    5083 6100
    L  32.5% H
    3777.3 6100
    L  198.7% H
    1653.3 6100
    L  432.0% H
    842 6100
    L  486.1% H
    280 6100
    Cyient
    		10,100.8 909.1
    L  1.8% H
    894.1 934.9
    L  4.8% H
    847 934.9
    L  9.4% H
    814.5 934.9
    L  0.8% H
    814.5 934.9
    L  -26.1% H
    750.3 1284.7
    L  -41.3% H
    750.3 2459.0
    L  -1.4% H
    720 2459.0
    L  77.4% H
    184 2459.0
    DLF
    		170,549.0 689
    L  1.6% H
    678.1 689
    L  3.6% H
    658.3 689
    L  7.3% H
    630.6 689
    L  17.4% H
    555.5 692
    L  -9.7% H
    489.4 794.8
    L  43.3% H
    473.1 967.6
    L  124.7% H
    294.7 967.6
    L  323.0% H
    101 967.6
    Dabur
    		70,683.3 398.5
    L  -0.5% H
    395.7 400.6
    L  -1.7% H
    395.7 408
    L  -5.8% H
    395.7 438
    L  -11.7% H
    395.7 456
    L  -22.8% H
    395.7 577
    L  -29.8% H
    395.7 672
    L  -34.7% H
    395.7 672
    L  37.0% H
    259.2 672
    Divi's Laboratories
    		225,542.1 8,496
    L  -1.2% H
    8457.5 8563.5
    L  0.2% H
    8457.5 8630
    L  16.3% H
    7177 8674
    L  23.4% H
    6450.5 8674
    L  38.1% H
    5636.5 8674
    L  129.4% H
    3295.3 8674
    L  74.3% H
    2730 8674
    L  546.4% H
    532.7 8674
    Dr. Lal Pathlabs
    		31,619.4 1,883.8
    L  -0.6% H
    1876 1911.6
    L  -1.7% H
    1870.1 1931
    L  11.7% H
    1650.9 1988.9
    L  15.6% H
    1500.1 1988.9
    L  11.6% H
    1272.6 1988.9
    L  68.5% H
    971.9 1988.9
    L  -1.1% H
    881.0 2122.8
    L  308.9% H
    361.5 2122.8
    Dr. Reddy's Labs
    		99,326.4 1,190
    L  1.3% H
    1168.6 1195.9
    L  -0.8% H
    1168 1204.4
    L  2.0% H
    1130.2 1208.1
    L  -9.0% H
    1101 1414.9
    L  -6.9% H
    1101 1414.9
    L  -0.1% H
    1020 1421.5
    L  31.8% H
    730.8 1421.5
    L  97.7% H
    374.6 1421.5
    EID Parry
    		14,662.7 824.0
    L  3.3% H
    789.1 865.4
    L  6.3% H
    772.2 865.4
    L  8.5% H
    750.3 865.4
    L  5.8% H
    698.2 865.4
    L  -30.1% H
    698.2 1196.4
    L  77.4% H
    452.7 1246.8
    L  113.4% H
    386.2 1246.8
    L  224.7% H
    102.2 1246.8
    Eicher Motors
    		220,903.7 8,047
    L  0.5% H
    7970 8075
    L  -0.2% H
    7947.5 8165
    L  4.2% H
    7575 8165
    L  15.3% H
    6942.5 8165
    L  35.8% H
    5880 8230
    L  139.6% H
    3275 8230
    L  216.3% H
    2159.6 8230
    L  265.6% H
    1245.0 8230
    Emami
    		17,704.4 405.6
    L  0.8% H
    398.5 410.6
    L  0.6% H
    396.5 413
    L  -2.6% H
    389.6 419.6
    L  0.7% H
    376.4 435
    L  -33.7% H
    376.4 618
    L  -24.0% H
    376.4 860
    L  -32.8% H
    340.6 860
    L  -29.1% H
    131.0 860
    Endurance Tech
    		42,032.9 2,988.2
    L  -1.4% H
    2981 3059
    L  3.1% H
    2897.5 3072
    L  9.9% H
    2548.6 3072
    L  9.8% H
    2471 3072
    L  5.4% H
    2142.8 3079.9
    L  83.8% H
    1540.1 3079.9
    L  87.3% H
    1047.2 3079.9
    L  533.1% H
    518.8 3079.9
    Engineers India
    		14,322.5 254.8
    L  4.1% H
    243.8 256.5
    L  4.6% H
    235.3 256.5
    L  13.6% H
    219.4 256.5
    L  18.0% H
    216.7 265
    L  33.1% H
    163.6 267
    L  55.3% H
    116.5 303.9
    L  275.6% H
    56 303.9
    L  119.8% H
    49.2 303.9
    Escorts Kubota
    		34,651.9 3,097.3
    L  0.4% H
    3075 3108.4
    L  -0.5% H
    3042.2 3158.5
    L  6.5% H
    2880 3173.1
    L  5.7% H
    2700 3173.1
    L  -13.2% H
    2700 4180
    L  6.8% H
    2648.4 4420
    L  146.3% H
    1247.6 4420
    L  847.6% H
    270 4420
    Exide Industries
    		38,530.5 453.3
    L  -1.4% H
    452 461.5
    L  -4.8% H
    452 481.0
    L  3.1% H
    420.4 496.4
    L  33.4% H
    340.7 496.4
    L  14.5% H
    287 496.4
    L  69.1% H
    241.7 620.4
    L  186.2% H
    130.3 620.4
    L  159.0% H
    124.7 620.4
    Federal Bank
    		88,429.1 357.8
    L  -0.9% H
    355.3 361.3
    L  1.8% H
    349.7 364.2
    L  1.0% H
    349.7 371.7
    L  24.6% H
    283.6 371.7
    L  82.2% H
    188.4 371.7
    L  152.5% H
    137.3 371.7
    L  357.2% H
    77.5 371.7
    L  434.4% H
    35.7 371.7
    Finolex Cables
    		19,753.6 1,291.6
    L  2.5% H
    1264.0 1307.5
    L  3.6% H
    1250 1339.3
    L  32.1% H
    956.2 1374
    L  25.3% H
    956.2 1374
    L  52.0% H
    700.8 1374
    L  18.2% H
    700.8 1700
    L  185.5% H
    343.5 1700
    L  201.0% H
    162.4 1700
    Firstsource Solutions
    		19,005.5 272.5
    L  -1.3% H
    271.2 278.7
    L  2.0% H
    263.1 278.7
    L  6.5% H
    251.1 341.9
    L  1.5% H
    227.2 341.9
    L  -26.0% H
    202 381.4
    L  73.7% H
    148.3 422.3
    L  51.1% H
    93 422.3
    L  520.0% H
    20.1 422.3
    GAIL
    		114,242.4 173.8
    L  1.0% H
    172 173.8
    L  -0.7% H
    170.7 174.0
    L  1.0% H
    167.3 182.4
    L  8.1% H
    161.2 182.4
    L  -1.7% H
    134.4 186.9
    L  47.6% H
    114 246.3
    L  85.1% H
    83 246.3
    L  152.5% H
    43.3 246.3
    GlaxoSmithKline
    		49,664.8 2,931.7
    L  1.0% H
    2865.4 2955.9
    L  9.0% H
    2660 3054.9
    L  17.5% H
    2455 3054.9
    L  27.1% H
    2088.1 3054.9
    L  4.8% H
    2088.1 3054.9
    L  106.2% H
    1385.1 3515.7
    L  91.0% H
    1227 3515.7
    L  90.2% H
    962.7 3515.7
    Glenmark Pharma
    		67,471.5 2,390.7
    L  3.1% H
    2295.3 2395
    L  3.1% H
    2222.5 2395
    L  8.4% H
    2162 2395
    L  5.8% H
    2101 2400.7
    L  23.4% H
    1792.6 2474
    L  215.3% H
    722.1 2474
    L  353.1% H
    348.5 2474
    L  181.7% H
    161.7 2474
    Godrej Consumer Products
    		95,054.8 928.9
    L  -0.4% H
    918.4 934.3
    L  -0.6% H
    918.4 948
    L  -12.3% H
    906.3 1100
    L  -9.6% H
    906.3 1118
    L  -26.1% H
    906.3 1309
    L  -9.2% H
    906.3 1541.9
    L  -9.8% H
    660.1 1541.9
    L  85.9% H
    424.1 1541.9
    Godrej Industries
    		39,900.0 1,184.5
    L  -3.7% H
    1171.1 1250
    L  -5.4% H
    1171.1 1263.4
    L  -12.0% H
    1171.1 1372.9
    L  5.2% H
    1005 1443
    L  -8.0% H
    744.2 1443
    L  123.1% H
    519.6 1443
    L  115.1% H
    395 1443
    L  182.0% H
    233.4 1443
    Godrej Properties
    		61,447.2 2,039.9
    L  0.2% H
    2028.3 2047.9
    L  2.5% H
    1970 2057
    L  -0.1% H
    1965.2 2180
    L  17.7% H
    1610.1 2180
    L  -0.6% H
    1434 2352
    L  27.9% H
    1434 3402.7
    L  38.2% H
    1005 3402.7
    L  460.9% H
    286.4 3402.7
    Granules
    		21,194.1 855.3
    L  -0.3% H
    846 868.2
    L  -0.4% H
    827.6 869.9
    L  0.3% H
    814.2 883
    L  13.7% H
    736.5 910
    L  86.5% H
    456.3 910
    L  190.3% H
    292.7 910
    L  162.7% H
    227.0 910
    L  575.6% H
    71.6 910
    Great Eastern
    		19,030.9 1,333
    L  1.7% H
    1318 1346
    L  3.8% H
    1261 1346
    L  -7.6% H
    1261 1598.9
    L  -20.0% H
    1261 1708
    L  37.7% H
    922.5 1798
    L  70.8% H
    727.5 1798
    L  353.5% H
    265 1798
    L  290.3% H
    162 1798
    HCL Technologies
    		358,746.5 1,322
    L  1.5% H
    1301 1325.8
    L  -2.8% H
    1292.5 1362.8
    L  6.2% H
    1236.6 1379.8
    L  13.6% H
    1030 1379.8
    L  -9.8% H
    1030 1780.1
    L  11.8% H
    1030 2012.2
    L  13.7% H
    877.4 2012.2
    L  234.3% H
    368 2012.2
    HDFC Bank
    		1,123,470.7 729
    L  0.3% H
    724.1 734.4
    L  0.3% H
    715.1 734.4
    L  -2.4% H
    715.1 757.9
    L  -4.9% H
    715.1 843
    L  -25.8% H
    715.1 1020.5
    L  -8.1% H
    681.8 1020.5
    L  -4.4% H
    635.8 1020.5
    L  133.0% H
    289.5 1020.5
    Havells
    		79,527.6 1,268.5
    L  0.0% H
    1255.4 1271.6
    L  -2.3% H
    1255.4 1315
    L  4.8% H
    1195.8 1315
    L  5.6% H
    1123.6 1315
    L  -18.5% H
    1123.6 1621.1
    L  -5.3% H
    1123.6 2106
    L  0.7% H
    1024.5 2106
    L  208.5% H
    302.8 2106
    Hero MotoCorp
    		113,780.3 5,685
    L  -0.9% H
    5650 5728
    L  -1.8% H
    5642 5811.5
    L  9.9% H
    4982 5937
    L  14.5% H
    4671.5 5937
    L  13.8% H
    4671.5 6388.5
    L  92.6% H
    2890 6388.5
    L  112.1% H
    2146.9 6388.5
    L  71.9% H
    1475 6388.5
    HFCL
    		36,492.6 238.4
    L  4.6% H
    228.1 239.4
    L  6.9% H
    217.9 239.4
    L  15.2% H
    181.1 239.4
    L  60.9% H
    155 239.4
    L  223.9% H
    59.8 239.4
    L  254.0% H
    59.8 239.4
    L  304.4% H
    51.6 239.4
    L  1358.2% H
    8.1 239.4
    Hindalco Industries
    		237,868.9 1,058.5
    L  2.4% H
    1043.3 1058.5
    L  2.8% H
    1013 1060
    L  10.8% H
    935.1 1088.0
    L  -4.6% H
    935.1 1176
    L  50.3% H
    697 1176
    L  129.5% H
    445.5 1176
    L  160.2% H
    309.0 1176
    L  580.5% H
    84.9 1176
    Hindustan Copper
    		55,521.7 574.2
    L  0.3% H
    566.7 586.8
    L  8.5% H
    534.1 586.8
    L  16.7% H
    469 586.8
    L  5.2% H
    469 586.8
    L  141.3% H
    226.7 760.1
    L  287.2% H
    135.7 760.1
    L  418.9% H
    81.2 760.1
    L  764.0% H
    18.3 760.1
    Hindustan Petroleum
    		79,144.4 372.0
    L  2.4% H
    364.3 372.6
    L  -0.4% H
    362.3 373.8
    L  -3.4% H
    362.3 401.7
    L  -4.5% H
    361.1 420
    L  -4.8% H
    316.2 508.5
    L  114.8% H
    159.5 508.5
    L  127.0% H
    133.4 508.5
    L  118.3% H
    100 508.5
    Hindustan Unilever
    		476,967.0 2,030
    L  0.7% H
    2006.2 2030
    L  -2.3% H
    2006.2 2076
    L  -6.1% H
    2006.2 2213
    L  -7.9% H
    2006.2 2239.3
    L  -22.8% H
    2006.2 2750
    L  -21.1% H
    2006.2 3035
    L  -22.9% H
    1901.6 3035
    L  120.2% H
    782.0 3035
    Hindustan Zinc
    		255,209.3 604
    L  1.5% H
    592.9 614.2
    L  7.5% H
    548.8 614.2
    L  13.7% H
    522.5 614.2
    L  -4.5% H
    515.0 659.9
    L  42.2% H
    418 733
    L  92.3% H
    284.6 807.7
    L  94.7% H
    242.1 807.7
    L  165.8% H
    116.1 807.7
    HUDCO
    		37,541.6 187.5
    L  0.8% H
    186.1 188.4
    L  -1.3% H
    184.5 192
    L  -4.7% H
    184.5 205.2
    L  -8.7% H
    184.5 218
    L  -11.5% H
    159 246.9
    L  149.9% H
    67.7 353.7
    L  374.8% H
    30.6 353.7
    L  212.6% H
    18 353.7
    ITC
    		337,928.2 269.7
    L  0.1% H
    267 270.6
    L  -3.1% H
    265 278.2
    L  -4.1% H
    265 292.6
    L  -10.6% H
    265 305.5
    L  -32.3% H
    265 427
    L  -40.1% H
    265 528.5
    L  30.7% H
    204.4 528.5
    L  7.3% H
    134.6 528.5
    ICICI Bank
    		1,015,459.9 1,415
    L  -0.4% H
    1408.7 1425.5
    L  -0.1% H
    1391.5 1425.5
    L  -1.4% H
    1391.5 1460
    L  11.9% H
    1213.7 1480
    L  -1.5% H
    1187.6 1480
    L  46.4% H
    899 1500
    L  107.3% H
    642.2 1500
    L  522.1% H
    217.4 1500
    ICICI Prudential
    		74,170.7 511.3
    L  -0.7% H
    506.3 520.9
    L  0.4% H
    493.9 520.9
    L  1.9% H
    491.1 522.4
    L  -1.7% H
    459.5 532.0
    L  -18.3% H
    459.5 706.8
    L  -6.9% H
    459.5 796.8
    L  -25.0% H
    380.7 796.8
    L  53.1% H
    226.1 796.8
    IDBI Bank
    		94,545.9 87.9
    L  6.9% H
    82.2 90.9
    L  6.7% H
    80.5 90.9
    L  3.4% H
    80.5 90.9
    L  21.0% H
    71.5 92.3
    L  -7.4% H
    61.0 118.4
    L  41.1% H
    59.3 118.4
    L  139.3% H
    30.5 118.4
    L  22.0% H
    17.3 118.4
    IDFC First Bank
    		74,047.7 85.9
    L  -1.0% H
    85.4 86.9
    L  0.2% H
    84.5 86.9
    L  7.5% H
    78.9 88.8
    L  24.7% H
    69.0 88.8
    L  23.3% H
    58.1 88.8
    L  -6.9% H
    52.5 100.7
    L  109.7% H
    29.0 100.7
    L  60.2% H
    17.7 100.7
    IRB Infrastructure
    		22,839.5 18.9
    L  -0.2% H
    18.9 19.1
    L  -1.8% H
    18.9 19.3
    L  -2.9% H
    18.9 21.0
    L  -14.2% H
    18.9 22.4
    L  -13.6% H
    18.9 24.0
    L  38.8% H
    13.4 39.1
    L  145.6% H
    7.8 39.1
    L  61.3% H
    2.3 39.1
    ITI
    		26,808.7 279
    L  -0.1% H
    278.1 281.9
    L  0.8% H
    274.1 295.9
    L  0.5% H
    271.5 296.3
    L  -3.3% H
    271.5 325.9
    L  -5.7% H
    237 372.9
    L  136.0% H
    115.3 592.7
    L  148.8% H
    81 592.7
    L  842.6% H
    26.2 592.7
    India Cements
    		11,396.5 367.8
    L  -0.9% H
    366.5 373.1
    L  -2.0% H
    366.2 380
    L  -9.9% H
    366.2 409.9
    L  -8.3% H
    366.2 416.4
    L  -2.3% H
    342.4 485.8
    L  54.0% H
    172.6 485.8
    L  133.6% H
    145.5 485.8
    L  162.5% H
    67.8 485.8
    Sammaan Capital
    		17,368.5 149.4
    L  -0.7% H
    148.7 153.4
    L  -2.0% H
    145 158.5
    L  -5.4% H
    145 169.4
    L  -7.5% H
    145 192.3
    L  22.6% H
    116.7 193.0
    L  9.5% H
    97.6 209.3
    L  -23.4% H
    79.3 248.7
    L  -79.2% H
    72.2 1283.6
    Indian Bank
    		117,246.5 870.5
    L  -0.7% H
    862 883.9
    L  -2.7% H
    862 891.8
    L  5.2% H
    814.6 903.8
    L  5.4% H
    769.3 903.8
    L  29.9% H
    642.6 1000.9
    L  113.1% H
    374.5 1000.9
    L  648.8% H
    115.1 1000.9
    L  280.7% H
    41.6 1000.9
    Indian Hotels Company
    		103,754.0 728.9
    L  -0.2% H
    724.2 733.7
    L  1.2% H
    712.5 737.1
    L  0.7% H
    712.5 757.4
    L  12.1% H
    635 757.4
    L  -7.6% H
    565 795.7
    L  81.7% H
    371.6 894.9
    L  428.4% H
    133.5 894.9
    L  462.9% H
    62.1 894.9
    Indian Oil
    		195,579.2 138.5
    L  1.9% H
    136.0 138.5
    L  -0.7% H
    135.3 139.8
    L  -1.0% H
    135.3 145.2
    L  -0.7% H
    133.6 148.5
    L  -1.0% H
    130.2 189.0
    L  51.7% H
    85.5 196.8
    L  101.7% H
    65.2 196.8
    L  52.8% H
    47.4 196.8
    Indian Overseas Bank
    		63,893.4 33.2
    L  0.5% H
    32.9 33.4
    L  -1.2% H
    32.9 33.8
    L  -1.9% H
    32.9 35
    L  -0.8% H
    32.3 36.5
    L  -12.8% H
    31.2 41.8
    L  4.8% H
    30 83.8
    L  75.6% H
    15.3 83.8
    L  25.2% H
    6.1 83.8
    Indraprastha Gas
    		20,680.8 147.7
    L  -0.1% H
    147.3 149.5
    L  -2.6% H
    147.3 157.7
    L  -1.5% H
    147.2 157.7
    L  -5.0% H
    147.2 175.6
    L  -28.7% H
    141.7 223.5
    L  -33.7% H
    141.7 285.2
    L  -43.5% H
    141.7 301.0
    L  95.3% H
    74 301.0
    IndusInd Bank
    		79,347.7 1,018.4
    L  1.3% H
    1004.5 1018.4
    L  -0.2% H
    997 1020
    L  1.3% H
    984.1 1038
    L  11.9% H
    881 1077.9
    L  34.0% H
    710.6 1077.9
    L  -27.3% H
    606 1694.5
    L  3.0% H
    606 1694.5
    L  -14.4% H
    235.6 2038
    Info Edge
    		87,471.9 1,349
    L  -0.1% H
    1336.7 1360
    L  0.5% H
    1331.1 1390.1
    L  15.3% H
    1140 1391
    L  40.4% H
    908.3 1391
    L  -2.3% H
    908.3 1433.6
    L  62.5% H
    794.4 1825.8
    L  22.9% H
    661.6 1825.8
    L  706.7% H
    159.2 1825.8
    InterGlobe Aviation
    		197,780.0 5,115
    L  0.1% H
    5088 5170
    L  -3.7% H
    5055.5 5332.5
    L  1.8% H
    4886 5508
    L  15.2% H
    4350 5508
    L  -16.0% H
    3895.2 6149.5
    L  104.8% H
    2333.4 6232.5
    L  206.0% H
    1511.8 6232.5
    L  471.5% H
    691 6232.5
    Ipca Laboratories
    		48,721.4 1,920.4
    L  0.5% H
    1898 1938
    L  10.7% H
    1805.9 1945.1
    L  8.4% H
    1674.4 1945.1
    L  19.9% H
    1470 1945.1
    L  35.4% H
    1251.6 1945.1
    L  119.0% H
    856.8 1945.1
    L  49.7% H
    669.8 1945.1
    L  651.0% H
    200 1945.1
    JK Cement
    		40,299.3 5,215.5
    L  -0.7% H
    5201.5 5280
    L  -1.7% H
    5165 5399
    L  -8.0% H
    5165 5760
    L  -6.2% H
    4671.5 5790
    L  -23.8% H
    4671.5 7124.5
    L  68.6% H
    3052.7 7565.5
    L  72.1% H
    2003.7 7565.5
    L  564.7% H
    628.1 7565.5
    JM Financial
    		12,392.6 129.5
    L  1.0% H
    128.0 132.5
    L  2.4% H
    124.7 132.5
    L  6.0% H
    117.7 132.5
    L  0.4% H
    114.5 136.9
    L  -32.9% H
    112 195.6
    L  66.3% H
    69 199.8
    L  50.8% H
    57.1 199.8
    L  90.4% H
    52.7 199.8
    JSW Energy
    		99,869.8 544.7
    L  -0.1% H
    544.2 553.3
    L  -2.7% H
    540.1 559.9
    L  -2.3% H
    540.1 583.4
    L  -1.2% H
    531.5 617.4
    L  5.2% H
    427.8 617.4
    L  52.4% H
    340.2 804.9
    L  142.0% H
    182.1 804.9
    L  593.4% H
    34.8 804.9
    JSW Steel
    		324,511.7 1,327
    L  2.6% H
    1295.3 1327
    L  4.5% H
    1250.4 1327
    L  6.4% H
    1228.1 1335
    L  3.2% H
    1210.7 1335
    L  25.8% H
    1022.3 1335
    L  66.3% H
    723 1335
    L  93.9% H
    520.1 1335
    L  654.7% H
    132.5 1335
    Jindal Stainless
    		57,907.2 702.4
    L  0.2% H
    699.8 710.9
    L  -4.8% H
    699.8 756
    L  -4.6% H
    699.8 756
    L  -4.7% H
    652.3 756
    L  -9.7% H
    652.3 884
    L  62.9% H
    412.4 884
    L  445.1% H
    95.1 884
    L  2715.2% H
    21.4 884
    Jindal Steel
    		117,208.1 1,149
    L  1.9% H
    1130.1 1149
    L  5.3% H
    1090 1149
    L  10.3% H
    1021 1149
    L  -5.0% H
    1010.1 1254.9
    L  15.2% H
    943.3 1306.2
    L  73.9% H
    581.6 1306.2
    L  216.0% H
    304.2 1306.2
    L  1215.4% H
    62 1306.2
    Jubilant Foodworks
    		33,513.5 507.9
    L  0.2% H
    506.2 515.3
    L  0.8% H
    494.8 515.3
    L  23.2% H
    408.6 521
    L  16.3% H
    408.6 521
    L  -18.0% H
    408.6 667.8
    L  3.1% H
    408.6 796.8
    L  -33.0% H
    408.6 918
    L  312.9% H
    76.1 918
    Kajaria Ceramics
    		19,204.4 1,205.6
    L  -0.2% H
    1196.9 1211
    L  -3.8% H
    1196.9 1261.5
    L  -0.3% H
    1158.4 1275
    L  13.8% H
    1060.1 1275
    L  -5.4% H
    869.6 1293.8
    L  -18.4% H
    758.7 1578.7
    L  11.2% H
    758.7 1578.7
    L  88.3% H
    295.6 1578.7
    Kalpataru Projects
    		23,718.6 1,388.9
    L  -1.1% H
    1385.1 1421.9
    L  2.7% H
    1350.1 1427.9
    L  7.0% H
    1258.2 1468
    L  9.6% H
    1240.1 1479.6
    L  6.8% H
    1007.1 1479.6
    L  118.6% H
    601.3 1479.6
    L  252.5% H
    331.8 1479.6
    L  435.8% H
    169.5 1479.6
    Karur Vysya Bank
    		32,688.7 338.2
    L  0.8% H
    334.3 339
    L  1.9% H
    326.6 342.0
    L  0.4% H
    326.6 351.8
    L  17.4% H
    269.0 351.8
    L  57.2% H
    201.8 351.8
    L  222.2% H
    98.3 351.8
    L  941.7% H
    32.5 351.8
    L  373.6% H
    15.6 351.8
    KEC International
    		11,482.5 431.4
    L  -1.1% H
    430 441.4
    L  -1.9% H
    418 442.0
    L  -8.8% H
    418 487.8
    L  -11.1% H
    418 551
    L  -47.7% H
    418 937.8
    L  -33.5% H
    418 1313.3
    L  13.6% H
    345.5 1313.3
    L  216.1% H
    110.3 1313.3
    Kotak Mahindra Bank
    		399,348.7 401.5
    L  -0.3% H
    398.2 405.6
    L  2.6% H
    386.8 406
    L  4.7% H
    378.6 406
    L  4.5% H
    368.4 413.8
    L  1.0% H
    345.5 453.2
    L  12.8% H
    308.8 460.4
    L  16.9% H
    308.8 460.4
    L  157.9% H
    138.5 460.4
    L&T Finance
    		79,153.5 315.9
    L  -0.4% H
    315.9 324.5
    L  3.1% H
    304.5 327
    L  3.5% H
    297.2 327
    L  16.9% H
    256.1 338.6
    L  41.8% H
    215.3 338.6
    L  152.3% H
    121.1 338.6
    L  310.7% H
    58.5 338.6
    L  232.6% H
    45.9 338.6
    L&T Technology
    		38,024.5 3,584.6
    L  -0.6% H
    3575.1 3667.9
    L  3.1% H
    3466.4 3667.9
    L  6.2% H
    3337.5 3708
    L  4.8% H
    3030 3708
    L  -16.1% H
    3010 4726
    L  -17.9% H
    3010 6000
    L  -8.6% H
    2924.2 6000
    L  316.8% H
    712.3 6000
    LIC Housing Finance
    		27,030.1 491.4
    L  -1.1% H
    485.5 500.0
    L  -1.7% H
    485.5 511.5
    L  -7.9% H
    485.5 556.9
    L  -8.9% H
    485.5 570.8
    L  -12.8% H
    458.9 598.2
    L  16.2% H
    416 826.8
    L  33.7% H
    291.8 826.8
    L  -11.0% H
    185.3 826.8
    Laurus Labs
    		97,310.2 1,801
    L  -0.1% H
    1790 1810.8
    L  0.8% H
    1769.4 1836.4
    L  14.8% H
    1554.9 1870.8
    L  34.1% H
    1340 1870.8
    L  104.9% H
    823.1 1870.8
    L  355.7% H
    349.4 1870.8
    L  182.4% H
    278.9 1870.8
    L  2004.0% H
    59 1870.8
    Lupin
    		100,043.0 2,188
    L  -0.6% H
    2180.3 2199.8
    L  -2.1% H
    2180.3 2266
    L  -8.7% H
    2180.3 2474.8
    L  -4.1% H
    2180.3 2529.5
    L  10.8% H
    1875 2529.5
    L  100.0% H
    1072.2 2529.5
    L  136.4% H
    583 2529.5
    L  40.6% H
    504.8 2529.5
    MMTC
    		9,691.5 64.6
    L  -1.2% H
    64.4 65.5
    L  0.4% H
    61.6 67.6
    L  4.3% H
    59.9 67.6
    L  0.5% H
    59.9 78.4
    L  0.8% H
    50.1 78.4
    L  48.5% H
    40.9 131.8
    L  63.6% H
    26.3 131.8
    L  107.3% H
    9.9 131.8
    MRF
    		56,985.5 134,365
    L  1.3% H
    132665 135755
    L  0.7% H
    132420 135755
    L  1.8% H
    129570 135755
    L  6.0% H
    122000 138990
    L  -8.9% H
    122000 163600
    L  23.6% H
    102124.1 163600
    L  76.4% H
    63000 163600
    L  275.9% H
    35700 163600
    Mahanagar Gas
    		11,139.2 1,127.7
    L  1.2% H
    1115.4 1143.9
    L  -1.0% H
    1100 1173.2
    L  5.7% H
    1064.5 1179
    L  6.9% H
    1044 1252
    L  -15.0% H
    900 1378
    L  14.0% H
    900 1988
    L  4.0% H
    665.8 1988
    L  94.3% H
    580.0 1988
    M&M Financial
    		52,638.2 378.7
    L  -0.8% H
    377.1 383.4
    L  -2.9% H
    377.1 397.5
    L  2.3% H
    352.7 415
    L  26.4% H
    274.4 415
    L  44.0% H
    253.1 415
    L  30.6% H
    230.9 415
    L  179.2% H
    124.5 415
    L  92.9% H
    74.4 415
    Mahindra & Mahindra
    		424,553.2 3,414.1
    L  0.1% H
    3400 3444.7
    L  -0.4% H
    3371.1 3456.4
    L  5.7% H
    3135.1 3534.6
    L  10.8% H
    2900.4 3534.6
    L  0.3% H
    2896 3839.9
    L  121.3% H
    1450 3839.9
    L  345.8% H
    671.2 3839.9
    L  373.3% H
    245.4 3839.9
    Manappuram Finance
    		30,899.1 365.1
    L  2.1% H
    358.3 369.9
    L  4.6% H
    336.4 369.9
    L  3.6% H
    336.4 381.6
    L  12.6% H
    282.6 381.6
    L  36.9% H
    245.2 381.6
    L  149.9% H
    125.4 381.6
    L  130.4% H
    81.5 381.6
    L  321.0% H
    57.8 381.6
    Mangalore Refinery
    		30,467.2 173.8
    L  -1.7% H
    173.1 178.3
    L  1.9% H
    169.3 189
    L  -1.2% H
    159 189
    L  16.7% H
    143.5 189
    L  39.2% H
    120.5 212.3
    L  90.7% H
    85.4 289.3
    L  318.4% H
    37.1 289.3
    L  117.3% H
    20.8 289.3
    Marico
    		109,856.6 846.1
    L  -0.4% H
    842.4 850
    L  -2.2% H
    840.4 867.4
    L  -0.8% H
    839.1 889.1
    L  2.6% H
    794.9 889.1
    L  15.8% H
    690.3 889.1
    L  52.9% H
    486.3 889.1
    L  60.1% H
    455.7 889.1
    L  191.9% H
    234 889.1
    Maruti Suzuki
    		428,216.3 13,620
    L  0.4% H
    13505 13694
    L  -1.6% H
    13505 13920
    L  1.6% H
    13197 14440
    L  4.9% H
    12700 14598
    L  -5.1% H
    12201 17370
    L  41.9% H
    9485 17370
    L  99.5% H
    6536.6 17370
    L  181.8% H
    4001.1 17370
    Max Financial
    		54,176.1 1,569.8
    L  -1.0% H
    1562.8 1589
    L  2.1% H
    1522.2 1590
    L  4.4% H
    1467.5 1590
    L  -6.6% H
    1467.5 1748
    L  -4.2% H
    1433.6 1892.5
    L  78.1% H
    854.3 1892.5
    L  50.8% H
    599.1 1892.5
    L  206.4% H
    276.4 1892.5
    UNO Minda
    		72,258.5 1,251.3
    L  -1.1% H
    1245.1 1261.6
    L  0.9% H
    1235.9 1288
    L  10.7% H
    1101.1 1298.3
    L  14.9% H
    1031.3 1298.3
    L  -1.2% H
    994 1382
    L  102.1% H
    548.6 1382
    L  249.6% H
    334.5 1382
    L  2831.1% H
    40.8 1382
    Motilal Oswal
    		59,630.0 990
    L   H
    988.3 1015
    L  9.6% H
    897.1 1015
    L  5.3% H
    835.1 1015
    L  16.6% H
    812.3 1015
    L  6.5% H
    614.9 1097.1
    L  341.0% H
    210.3 1097.1
    L  431.9% H
    137.8 1097.1
    L  733.3% H
    106.5 1097.1
    Mphasis
    		46,131.6 2,427
    L  -0.1% H
    2418 2461.8
    L  -4.6% H
    2385 2546
    L  8.7% H
    2192.1 2556.9
    L  9.2% H
    2121.1 2556.9
    L  -14.8% H
    2013 3037.2
    L  3.1% H
    2013 3238.0
    L  -15.3% H
    1660.1 3659.8
    L  358.0% H
    465.1 3659.8
    Muthoot Finance
    		128,831.2 3,209
    L  6.2% H
    3049.8 3209
    L  12.9% H
    2829.1 3209
    L  6.6% H
    2671 3209
    L  -2.7% H
    2671 3388.9
    L  19.7% H
    2604.2 4149.5
    L  153.7% H
    1182.4 4149.5
    L  120.1% H
    911.3 4149.5
    L  859.8% H
    262 4149.5
    Natco Pharma
    		15,834.2 884.1
    L  0.2% H
    877.5 892.4
    L  -2.1% H
    870.2 916
    L  -3.8% H
    870.2 964.9
    L  -24.4% H
    839 1202
    L  0.2% H
    789 1226.8
    L  -0.7% H
    724.2 1639
    L  -2.0% H
    502 1639
    L  34.3% H
    402.6 1639
    NBCC
    		23,916.6 88.6
    L  -0.3% H
    88.2 90.3
    L  -0.6% H
    87 90.3
    L  -4.9% H
    87 97.0
    L  -6.6% H
    87 114.3
    L  -14.5% H
    77.2 125.9
    L  162.3% H
    32.3 139.8
    L  224.8% H
    17.7 139.8
    L  65.6% H
    9.4 139.8
    NCC
    		9,251.3 147.4
    L  -1.5% H
    146.8 153.9
    L  4.8% H
    138.2 153.9
    L  8.2% H
    134.1 153.9
    L  0.8% H
    134.1 161.1
    L  -32.1% H
    130 222.3
    L  -4.0% H
    130 364.5
    L  108.0% H
    52.2 364.5
    L  71.0% H
    15.9 364.5
    NHPC
    		76,995.2 76.7
    L  0.7% H
    75.6 76.7
    L  -0.3% H
    75.6 77.1
    L  -4.5% H
    75.6 82.8
    L  -2.2% H
    71.6 83
    L  -5.0% H
    71.6 89.2
    L  51.6% H
    48.4 118.4
    L  192.6% H
    26.2 118.4
    L  178.7% H
    15.1 118.4
    Coforge
    		82,959.0 1,873
    L  -1.0% H
    1869.6 1900.8
    L  3.4% H
    1762.2 1900.8
    L  30.1% H
    1430 1900.8
    L  35.0% H
    1356.2 1900.8
    L  7.2% H
    1008.1 1989.7
    L  90.6% H
    857.5 2005.4
    L  87.8% H
    642.0 2005.4
    L  2170.9% H
    73.3 2005.4
    NLC
    		37,869.0 273.1
    L  1.2% H
    270.3 276.8
    L  -0.8% H
    263.3 278.9
    L  -6.1% H
    263.3 307.7
    L  -20.8% H
    263.3 362
    L  16.4% H
    222 387.8
    L  106.4% H
    116.8 387.8
    L  445.7% H
    50 387.8
    L  248.8% H
    35.0 387.8
    NTPC
    		329,201.8 339.5
    L  -0.2% H
    337.5 342.1
    L  -0.2% H
    333.6 342.9
    L  -2.6% H
    333.6 353
    L  -12.7% H
    333.6 403.1
    L  0.7% H
    315.6 414.4
    L  53.1% H
    216.2 448.5
    L  199.4% H
    112.0 448.5
    L  156.2% H
    73.2 448.5
    Narayana Hrudayalaya
    		38,007.0 1,859.8
    L  2.4% H
    1824.8 1876
    L  1.5% H
    1781 1876
    L  -6.2% H
    1781 2092.9
    L  0.2% H
    1781 2092.9
    L  2.5% H
    1589 2093.3
    L  86.3% H
    980.0 2370.2
    L  290.8% H
    468.4 2370.2
    L  482.6% H
    182.8 2370.2
    National Aluminium
    		74,071.4 403.3
    L  2.2% H
    397.5 405
    L  7.3% H
    376.5 405
    L  16.6% H
    332 422.2
    L  -1.5% H
    331.4 444.5
    L  113.5% H
    183.9 445.2
    L  348.1% H
    87.8 445.2
    L  439.5% H
    67.0 445.2
    L  748.2% H
    24.4 445.2
    Navin Fluorine
    		41,996.0 8,187
    L  -0.2% H
    8150 8338
    L  -0.6% H
    8110 8425
    L  6.7% H
    7368 8775.5
    L  14.9% H
    6786 8775.5
    L  62.8% H
    4498.5 8775.5
    L  81.4% H
    2876.0 8775.5
    L  126.2% H
    2876.0 8775.5
    L  1673.0% H
    430 8775.5
    Oberoi Realty
    		67,993.6 1,870
    L  -0.9% H
    1860.2 1903.5
    L  1.3% H
    1830.4 1960.7
    L  2.9% H
    1764 1960.7
    L  12.7% H
    1575.1 1986.1
    L  12.8% H
    1391.2 1986.1
    L  70.4% H
    1051.1 2343.7
    L  181.6% H
    652.9 2343.7
    L  496.0% H
    248.3 2343.7
    ONGC
    		297,586.5 236.6
    L  0.1% H
    235.6 237.9
    L  0.1% H
    233.6 242.2
    L  -6.3% H
    233.6 253.6
    L  -18.4% H
    227.7 290.0
    L  0.1% H
    227.7 307.5
    L  34.8% H
    172.8 345
    L  111.7% H
    112.1 345
    L  48.8% H
    50 345
    Oil India
    		77,589.2 477
    L  0.4% H
    472 479.3
    L  1.8% H
    465 487.2
    L  4.0% H
    435.4 487.2
    L  -4.6% H
    404.1 496.5
    L  16.5% H
    384.6 531
    L  145.9% H
    180.3 767.9
    L  325.5% H
    111.9 767.9
    L  284.9% H
    42.3 767.9
    Oracle Fin Serv
    		100,302.3 11,518
    L  -1.8% H
    11457 11898
    L  -2.6% H
    11457 11920
    L  6.2% H
    10549 11968
    L  20.9% H
    9050 11979
    L  33.6% H
    6234.5 11979
    L  191.0% H
    3868.8 13220
    L  160.9% H
    2883.3 13220
    L  215.4% H
    1506 13220
    PI Industries
    		37,550.2 2,475
    L  -0.9% H
    2470 2501
    L  -0.6% H
    2458.6 2545
    L  -9.8% H
    2457 2845
    L  -11% H
    2457 2921.9
    L  -36.0% H
    2457 3917.8
    L  -32.9% H
    2457 4804.1
    L  -19.9% H
    2333.6 4804.1
    L  214.8% H
    675 4804.1
    PNB Housing Finance
    		30,358.7 1,165
    L  -0.5% H
    1154.2 1173.1
    L  1.3% H
    1128.9 1207
    L  9.2% H
    1024.2 1207
    L  10.0% H
    950 1207
    L  45.7% H
    729.6 1207
    L  80.4% H
    604 1207
    L  80.2% H
    311.5 1207
    L  50.3% H
    145.7 1717.7
    PVR INOX
    		12,096.3 1,231.8
    L  1.2% H
    1216.2 1248.2
    L  4.9% H
    1165.7 1248.2
    L  22.3% H
    1008.2 1248.2
    L  25.7% H
    934.2 1248.2
    L  8.9% H
    907.4 1249.7
    L  -27.9% H
    830 1875.5
    L  -6.0% H
    830 2214.9
    L  4.2% H
    718.3 2214.9
    Page Industries
    		39,663.3 35,560
    L  0.2% H
    35425 35700
    L  -3.2% H
    35150 37690
    L  -11.7% H
    35150 41590
    L  -9.9% H
    35150 43855
    L  -22.1% H
    29805 47310
    L  -11.0% H
    29805 50590
    L  15.0% H
    29805 54349.1
    L  148.8% H
    12387.4 54349.1
    Persistent Systems
    		89,054.2 5,694
    L  0.5% H
    5646 5725
    L  2.0% H
    5442.5 5725
    L  13.8% H
    4965.1 5725
    L  14.6% H
    4244.5 5725
    L  6.1% H
    4244.5 6599
    L  127.5% H
    2505.6 6788.9
    L  254.3% H
    1546.0 6788.9
    L  1657.7% H
    210.0 6788.9
    Petronet LNG
    		44,392.5 296.0
    L  1.0% H
    291.4 296.8
    L  4.7% H
    281.7 296.8
    L  9.8% H
    267.9 296.8
    L  8.7% H
    261.2 296.8
    L  6.9% H
    235.4 326.4
    L  33.9% H
    191.7 384.2
    L  31.1% H
    190.3 384.2
    L  76.9% H
    162.5 384.2
    Phoenix Mills
    		69,100.6 1,932
    L  0.1% H
    1910.7 1938.9
    L  2.2% H
    1876 1950
    L  -5.1% H
    1870 2053.5
    L  7.9% H
    1675 2169.8
    L  22.4% H
    1465.6 2169.8
    L  119.1% H
    864.0 2169.8
    L  380.9% H
    401.8 2169.8
    L  855.9% H
    141.6 2169.8
    Pidilite Industries
    		168,953.2 1,660
    L  0.7% H
    1638 1660
    L  -2.0% H
    1638 1700
    L  6.1% H
    1537.1 1707.5
    L  12.3% H
    1430 1707.5
    L  7.5% H
    1259 1707.5
    L  32.4% H
    1146.3 1707.5
    L  49.1% H
    994.3 1707.5
    L  372.2% H
    283.9 1707.5
    Power Finance
    		120,123.7 364
    L  0.3% H
    361.2 365.8
    L  -3.2% H
    361.2 377
    L  -11.2% H
    361.2 431.4
    L  -15.5% H
    361.2 444.8
    L  -9.0% H
    329.9 486.5
    L  66.5% H
    200.4 580
    L  269.5% H
    77.7 580
    L  280.5% H
    54 580
    Power Grid Corp
    		252,418.4 271.4
    L  -0.4% H
    268.3 274.4
    L  2.0% H
    262.1 276.0
    L  -6.4% H
    262.1 294.1
    L  -7.8% H
    262.1 303
    L  -4.2% H
    250 325.0
    L  45.0% H
    181.1 366.3
    L  106.0% H
    127.7 366.3
    L  164.9% H
    68.7 366.3
    Prestige Estates
    		70,458.8 1,635.8
    L  0.3% H
    1618.1 1641.6
    L  2.7% H
    1561.3 1651.3
    L  0.7% H
    1555.3 1702.4
    L  17.8% H
    1311 1741.5
    L  0.0% H
    1090 1805.2
    L  186.5% H
    562.7 2074.8
    L  404.9% H
    324 2074.8
    L  782.3% H
    133.7 2074.8
    Punjab National Bank
    		133,157.2 115.9
    L  -0.6% H
    115 117.0
    L  -1.8% H
    115 119.1
    L  5.2% H
    108.7 119.5
    L  12.9% H
    100.5 119.5
    L  10.0% H
    98.5 135.2
    L  82.9% H
    61.2 142.9
    L  220.5% H
    28.1 142.9
    L  -8.7% H
    26.3 231.5
    RBL Bank
    		60,144.2 388
    L  -1.2% H
    386.3 394.5
    L  0.8% H
    376.4 394.5
    L  9.7% H
    347.9 394.5
    L  16.1% H
    333 394.5
    L  53.3% H
    243.3 394.5
    L  68.5% H
    146.1 394.5
    L  146.2% H
    74.2 394.5
    L  72.4% H
    74.2 716.4
    Radico Khaitan
    		61,631.9 4,600
    L  -0.9% H
    4562 4634.9
    L  -1.1% H
    4562 4747
    L  13.2% H
    4038.9 4747
    L  29.2% H
    3410.1 4747
    L  59.2% H
    2500 4747
    L  277.0% H
    1141.3 4747
    L  436.2% H
    723.2 4747
    L  4689.2% H
    94.1 4747
    Redington
    		28,542.6 365.1
    L  4.2% H
    352.3 370.8
    L  9.3% H
    322.7 370.8
    L  39.3% H
    255.7 370.8
    L  65.2% H
    221.0 370.8
    L  50.1% H
    191.3 370.8
    L  138.9% H
    136.2 370.8
    L  142.8% H
    109.4 370.8
    L  588.9% H
    29.6 370.8
    Reliance Industries
    		1,772,491.9 1,309.8
    L  -0.5% H
    1302.4 1320
    L  0.0% H
    1298.1 1328.6
    L  3.0% H
    1249.8 1337
    L  -3.3% H
    1249.8 1371.1
    L  -7.1% H
    1249.8 1611.8
    L  3.9% H
    1110.2 1611.8
    L  21.1% H
    1077.8 1611.8
    L  423.4% H
    230.3 1611.8
    REC
    		86,343.4 327.9
    L  0.4% H
    323.6 328.7
    L  -2.1% H
    323.6 341.9
    L  -8.5% H
    323.6 378.7
    L  -2.7% H
    321 378.7
    L  -12.7% H
    304.1 390.5
    L  36.6% H
    230.6 654
    L  211.1% H
    82.2 654
    L  277.2% H
    59.1 654
    SJVN
    		25,858.1 65.8
    L  -0.4% H
    65.7 66.8
    L  -2.1% H
    65.7 67.4
    L  -2.8% H
    65.7 70.4
    L  -10.0% H
    65.7 77.8
    L  -33.9% H
    63.0 101.5
    L  12.8% H
    56.4 170.5
    L  158.5% H
    25.5 170.5
    L  133.7% H
    17.3 170.5
    SRF
    		76,501.3 2,580.8
    L  0.4% H
    2568 2590
    L  -1.0% H
    2562.3 2644.7
    L  -1.6% H
    2550 2698
    L  -2.2% H
    2550 2970
    L  -11.5% H
    2355 3210
    L  11.7% H
    2082.3 3325
    L  43.8% H
    1778.0 3325
    L  677.7% H
    270.2 3325
    Schaeffler
    		62,840.3 4,020.4
    L  0.1% H
    3996 4039
    L  -0.6% H
    3990 4202.6
    L  -1.8% H
    3950.1 4213.2
    L  -1.3% H
    3811.1 4429
    L  1.8% H
    3518.4 4467.7
    L  32.8% H
    2612.2 4951
    L  187.7% H
    1380 4951
    L  396.6% H
    605.1 4951
    Shree Cements
    		86,665.8 24,020
    L  -1.1% H
    23880 24365
    L  -3.1% H
    23880 24935
    L  -10.5% H
    23880 27550
    L  -3.1% H
    23290 27550
    L  -20.0% H
    22550 30750
    L  1.5% H
    22550 32490
    L  -7.6% H
    17865.2 32490
    L  43.2% H
    13010 32490
    Shriram Finance
    		263,298.9 1,119
    L  -1.0% H
    1112 1137.3
    L  -0.3% H
    1098.2 1140
    L  9.1% H
    992.9 1153.7
    L  18.9% H
    879.1 1153.7
    L  81.7% H
    566.5 1153.7
    L  202.1% H
    352.2 1153.7
    L  349.1% H
    200.4 1153.7
    L  353.4% H
    85.7 1153.7
    Siemens
    		146,508.0 4,114
    L  5.0% H
    3903.3 4118.2
    L  4.4% H
    3875.3 4118.2
    L  11.6% H
    3576.1 4118.2
    L  7.9% H
    3398.1 4118.2
    L  29.7% H
    2826 4118.2
    L  10.6% H
    2450 8129.9
    L  90.1% H
    2021 8129.9
    L  220.0% H
    850.3 8129.9
    Sobha
    		13,786.1 1,289.1
    L  -0.4% H
    1285 1313
    L  -2.9% H
    1268 1345.8
    L  -6.3% H
    1268 1390
    L  -6.4% H
    1265 1559.5
    L  -12.8% H
    1130 1732
    L  127.6% H
    564.1 2160.8
    L  132.6% H
    401.1 2160.8
    L  353.7% H
    117.4 2160.8
    Solar Industries
    		180,301.5 19,925
    L  0.1% H
    19612 19985
    L  -0.2% H
    19190 20422
    L  7% H
    17816 20422
    L  9.9% H
    16832 20422
    L  34.2% H
    11646 20422
    L  355.9% H
    4375 20422
    L  1083.4% H
    1675 20422
    L  3137.5% H
    601 20422
    Sonata Software
    		8,602.0 306.8
    L  0.9% H
    303.6 310.5
    L  -5.9% H
    302.3 325.8
    L  6.7% H
    280.5 359.5
    L  14.5% H
    251.4 359.5
    L  -17.7% H
    207.2 421.5
    L  -39.9% H
    207.2 870
    L  -4.5% H
    207.2 870
    L  442.1% H
    53.6 870
    SBI
    		959,522.7 1,039.5
    L  -0.9% H
    1032.1 1047.9
    L  -2.6% H
    1032.1 1068.8
    L  2.7% H
    1000.8 1124.5
    L  9.5% H
    937.2 1124.5
    L  27.4% H
    798.5 1234.7
    L  80.2% H
    543.2 1234.7
    L  153.8% H
    407.5 1234.7
    L  308.0% H
    149.5 1234.7
    SAIL
    		74,204.9 179.7
    L  3.6% H
    174.7 181.0
    L  6.0% H
    168.1 181.0
    L  11.7% H
    158.0 181.0
    L  -10.7% H
    158.0 208.5
    L  47.3% H
    118.1 209.7
    L  108.8% H
    81.8 209.7
    L  56.0% H
    63.6 209.7
    L  260.0% H
    20.2 209.7
    Sun Pharmaceutical
    		458,273.0 1,910
    L  0.4% H
    1892.6 1923
    L  -1.0% H
    1868.3 1949.8
    L  -2.3% H
    1868.3 2046.9
    L  3.6% H
    1756.8 2046.9
    L  16.3% H
    1548 2046.9
    L  70.0% H
    1068.4 2046.9
    L  151.5% H
    733.7 2046.9
    L  150.5% H
    312 2046.9
    Sun TV Network
    		18,472.7 468.8
    L  -0.7% H
    468 477.3
    L  -3.3% H
    468 497.4
    L  -4.1% H
    468 519.8
    L  -3.7% H
    468 531
    L  -18.2% H
    468 660.7
    L  -17.5% H
    468 921
    L  -1.2% H
    393.8 921
    L  0.9% H
    259.6 1097.8
    Supreme Industries
    		45,742.4 3,601
    L  -1.1% H
    3601 3660
    L  1.2% H
    3565 3674.9
    L  5.4% H
    3297 3674.9
    L  1.3% H
    3140 3685.7
    L  -22.4% H
    3140 4664.9
    L  -18.8% H
    3095 6460
    L  83.7% H
    1666.3 6460
    L  265.6% H
    730.5 6460
    Suzlon Energy
    		64,673.2 47.1
    L  0.7% H
    46.6 47.1
    L  -0.1% H
    46.6 49.3
    L  -10.2% H
    45.9 53.2
    L  -12.5% H
    45.9 60.5
    L  -19.6% H
    38.2 61.5
    L  115.3% H
    21.3 86.0
    L  697.5% H
    5.8 86.0
    L  185.2% H
    1.7 86.0
    Syngene Intl
    		16,088.2 398.6
    L  -2.1% H
    397.2 407.1
    L  -0.7% H
    394.9 411.8
    L  -1.2% H
    375.3 417.5
    L  -13.7% H
    375.3 472.8
    L  -40.3% H
    375.3 679.0
    L  -50.5% H
    375.3 960.6
    L  -34.6% H
    375.3 960.6
    L  87.1% H
    212.0 960.6
    TVS Motor Company
    		207,304.3 4,363.5
    L  -0.6% H
    4326.4 4406
    L  1.3% H
    4305.5 4408
    L  11.3% H
    3823.3 4475
    L  27.7% H
    3265.6 4475
    L  32.4% H
    3228 4475
    L  222.0% H
    1321.1 4475
    L  770.4% H
    495 4475
    L  1325.3% H
    240.1 4475
    TCS
    		826,407.4 2,284.1
    L  -0.8% H
    2279.5 2321.6
    L  -3.3% H
    2258.3 2361.1
    L  1.8% H
    2205.1 2495
    L  -1.4% H
    1976.8 2495
    L  -25.2% H
    1976.8 3350
    L  -32.8% H
    1976.8 4592.3
    L  -37.2% H
    1976.8 4592.3
    L  75.6% H
    1026.0 4592.3
    Tata Elxsi
    		22,885.8 3,673.5
    L  -0.9% H
    3664.3 3769.9
    L  -2.6% H
    3635 3777.6
    L  8.4% H
    3353.9 3857
    L  -14.8% H
    3353.9 4542.8
    L  -34.2% H
    3353.9 5950
    L  -48.3% H
    3353.9 9200
    L  -21.6% H
    3353.9 10760
    L  353.2% H
    500.0 10760
    Tata Consumer
    		105,154.6 1,062.5
    L  1.3% H
    1041.8 1062.5
    L  -1.6% H
    1041.8 1084.5
    L  -4.1% H
    1041.8 1123.4
    L  -10.9% H
    1041.8 1211
    L  -2.0% H
    1007.2 1282.7
    L  27.4% H
    818.1 1282.7
    L  29.2% H
    642.2 1282.7
    L  670.5% H
    112.9 1282.7
    Tata Motors PV
    		115,790.1 314.4
    L  -1.1% H
    312.6 319.7
    L  -6.0% H
    312.6 334.2
    L  -3.1% H
    312.6 353.2
    L  -13.5% H
    312.6 408
    L  -53.8% H
    294.3 739.7
    L  -48.8% H
    294.3 1179
    L  13.5% H
    268.5 1179
    L  -37.6% H
    63.5 1179
    Tata Power Company
    		119,345.9 373.5
    L  -0.2% H
    371.5 378.1
    L  -2.2% H
    371.5 383.1
    L  -0.7% H
    367.9 390.4
    L  -8.7% H
    367.9 434
    L  -3.1% H
    342.5 464.9
    L  52.1% H
    230.8 494.9
    L  198.9% H
    123.7 494.9
    L  399.3% H
    27 494.9
    Tata Steel
    		232,568.2 186.3
    L  1.8% H
    183.1 186.3
    L  1.5% H
    182 187.1
    L  1.1% H
    180 193.7
    L  -10.9% H
    180 219.0
    L  17.5% H
    153.1 224.4
    L  56.6% H
    114.6 224.4
    L  37.1% H
    82.7 224.4
    L  383.6% H
    25.1 224.4
    Tech Mahindra
    		155,253.2 1,584
    L   H
    1574.1 1599
    L  -3.0% H
    1574.1 1638.9
    L  1.8% H
    1531.1 1686.6
    L  11.4% H
    1344 1686.6
    L  5.3% H
    1304.1 1854
    L  31.9% H
    1098.2 1854
    L  11.9% H
    943.7 1854
    L  240.1% H
    356.7 1854
    The Ramco Cements
    		21,358.5 903.9
    L  0.5% H
    896.5 925
    L  -0.4% H
    892.4 926.2
    L  -1.2% H
    892.4 989.3
    L  -1.2% H
    838.3 989.3
    L  -15.8% H
    838.3 1214.5
    L  6.3% H
    700 1214.5
    L  -4.5% H
    575.7 1214.5
    L  64.4% H
    455 1214.5
    Thermax
    		47,474.3 3,984.2
    L  0.4% H
    3955.3 3999.9
    L  -1.5% H
    3955.1 4238.6
    L  -13.0% H
    3566.5 4573
    L  -10.6% H
    3566.5 5277.8
    L  22.3% H
    2742.7 5277.8
    L  45.5% H
    2500.3 5840.0
    L  192.5% H
    1302 5840.0
    L  378.0% H
    570 5840.0
    Timken
    		23,172.6 3,080.7
    L  -1.7% H
    3070.1 3154.7
    L  -6.0% H
    3069.5 3324.7
    L  -0.1% H
    3053.8 3390.4
    L  -17.9% H
    3035.1 3925
    L  2.6% H
    2800.5 3925
    L  -4.8% H
    2202 4817.9
    L  103.9% H
    1500 4817.9
    L  449.6% H
    498 4817.9
    Titan Company
    		450,906.6 5,079
    L  -0.1% H
    5050 5093.4
    L  0.5% H
    5011 5111
    L  8.1% H
    4604.1 5168
    L  24.5% H
    3962.8 5168
    L  40.3% H
    3303.1 5168
    L  65.4% H
    2925 5168
    L  171.6% H
    1797 5168
    L  1148.7% H
    296.2 5168
    Torrent Pharma
    		185,866.8 4,886.5
    L  -0.2% H
    4855 4920
    L  1.1% H
    4814 5044.5
    L  -3.5% H
    4814 5250
    L  8.9% H
    4240.3 5250
    L  32.6% H
    3480.6 5250
    L  152.1% H
    1772.1 5250
    L  219.2% H
    1242.1 5250
    L  516.7% H
    571.0 5250
    Torrent Power
    		62,801.5 1,246.3
    L  -0.1% H
    1233 1257.9
    L  -4.8% H
    1233 1324.5
    L  -12.9% H
    1233 1446.5
    L  -16.8% H
    1233 1509
    L  -2.8% H
    1188 1824.1
    L  88.9% H
    652.8 2037
    L  174.8% H
    415.3 2037
    L  590.3% H
    159.3 2037
    Trent
    		154,904.0 2,905
    L  -0.7% H
    2892.2 2938.6
    L  -2.5% H
    2892.2 2989.9
    L  1.1% H
    2836 3244.5
    L  1.4% H
    2680 3399.7
    L  -19.6% H
    2183.7 3782.7
    L  112.5% H
    1296.7 5563.3
    L  392.8% H
    584.1 5563.3
    L  2161.9% H
    116.7 5563.3
    Trident
    		12,449.4 24.4
    L  0.2% H
    24.4 24.9
    L  0.4% H
    24.3 25.1
    L  -3.0% H
    24.1 25.9
    L  0.1% H
    23.5 27.3
    L  -14.3% H
    22.0 30.9
    L  -33.2% H
    22.0 52.9
    L  25.3% H
    19.5 70.4
    L  433.4% H
    3.1 70.4
    UPL
    		48,278.0 571.9
    L  0.5% H
    563.8 573.8
    L  1.6% H
    558.0 575.2
    L  -5.8% H
    558.0 622.6
    L  -9.5% H
    558.0 661.6
    L  -20.2% H
    558.0 812.2
    L  1.8% H
    429.6 812.2
    L  -17.1% H
    429.6 813.4
    L  38.6% H
    230.4 829.5
    UltraTech Cement
    		338,999.0 11,504
    L  -0.6% H
    11484 11606
    L  -1.0% H
    11396 11709
    L  -3.4% H
    11396 12239
    L  -0.6% H
    10706 12239
    L  -8.6% H
    10325 13110
    L  40.9% H
    8045.1 13110
    L  56.5% H
    5157.1 13110
    L  200.7% H
    2910 13110
    Union Bank
    		140,153.0 183.6
    L  0.1% H
    182.0 184.7
    L  -2.0% H
    182.0 190.6
    L  9.0% H
    165.8 190.6
    L  14.2% H
    153.5 190.6
    L  36.2% H
    124.6 205.5
    L  98.7% H
    84.9 205.5
    L  456.4% H
    33 205.5
    L  35.5% H
    22.7 205.5
    United Breweries
    		35,607.4 1,346.7
    L  -0.2% H
    1340 1359.2
    L  -2.2% H
    1325.4 1381.2
    L  -3.7% H
    1325.4 1464
    L  2.4% H
    1276 1464
    L  -28.2% H
    1276 1890.8
    L  -12.1% H
    1276 2299.7
    L  -7.7% H
    1274.5 2299.7
    L  69.4% H
    717.2 2299.7
    United Spirits
    		113,103.1 1,555
    L  -0.1% H
    1540.1 1557.5
    L  1.2% H
    1512 1563.4
    L  9.7% H
    1410.5 1563.4
    L  21.3% H
    1229.2 1563.4
    L  16.9% H
    1210.8 1563.4
    L  53.4% H
    981.4 1700
    L  121.6% H
    675.6 1700
    L  238.1% H
    354.7 1700
    Vardhman Textiles
    		17,355.5 599.6
    L  -0.6% H
    595.6 609
    L  1.5% H
    587.7 611
    L  -1.7% H
    576 650
    L  -1.8% H
    570.3 688
    L  44.6% H
    385.5 688
    L  61.9% H
    338.5 688
    L  80.9% H
    245.5 688
    L  205.9% H
    120.2 688
    Varun Beverages
    		144,769.5 428
    L  -0.5% H
    424.2 434.5
    L  -1.6% H
    424.2 443.3
    L  -6.8% H
    423 470
    L  -20.7% H
    423 555.8
    L  -17.2% H
    381 555.8
    L  20.6% H
    331.3 681.1
    L  285.1% H
    106.8 681.1
    L  1523.1% H
    20.2 681.1
    Voltas
    		41,095.9 1,242
    L  0.6% H
    1220.5 1242
    L  -5.9% H
    1215.6 1350
    L  -5.2% H
    1215.6 1358
    L  -2.1% H
    1204 1411.9
    L  -8.2% H
    1186.8 1582.5
    L  48.5% H
    806.7 1944.9
    L  27.7% H
    737.2 1944.9
    L  233.5% H
    287.2 1944.9
    ZF Commercial
    		30,159.6 2,650.1
    L  -0.5% H
    2627.6 2673.9
    L  0.5% H
    2595.9 2691
    L  12.0% H
    2260 2691
    L  7.4% H
    2260 3044
    L  9.1% H
    2050.3 3044
    L  18.9% H
    1593.5 3044
    L  129.1% H
    1135.9 3044
    L  158.0% H
    791.7 3044
    Welspun Corp
    		63,552.4 2,409.2
    L  4.2% H
    2266.7 2422
    L  28.6% H
    1846 2422
    L  49.4% H
    1566.2 2422
    L  88.6% H
    1284.9 2422
    L  170.8% H
    710 2422
    L  654.8% H
    314.9 2422
    L  2093.2% H
    110.6 2422
    L  2752.8% H
    55 2422
    Welspun Living
    		18,265.1 190.4
    L  0.6% H
    188.6 195
    L  16.1% H
    164.9 195
    L  15.4% H
    153.0 195
    L  36.8% H
    133.3 195
    L  60.5% H
    107.1 195
    L  51.5% H
    104.8 213.0
    L  50.5% H
    62 213.0
    L  188.1% H
    18.5 213.0
    Whirlpool
    		9,757.1 769.1
    L  0.1% H
    762.7 776.9
    L  -1.3% H
    751 787.7
    L  -0.2% H
    751 841
    L  -9.1% H
    751 871
    L  -40.9% H
    751 1437
    L  -52.7% H
    751 2449.7
    L  -61.7% H
    751 2550
    L  -15.8% H
    751 2787
    Wipro
    		179,579.2 181.3
    L  0.3% H
    180.6 183.9
    L  -1.5% H
    178.1 183.9
    L  3.7% H
    172.8 191.3
    L  -10.7% H
    169 211
    L  -27.1% H
    169 273.1
    L  -12.7% H
    169 324.6
    L  -42.3% H
    169 369.9
    L  86.1% H
    76.5 369.9
    Zee Entertainment
    		10,044.2 104.6
    L  -2.8% H
    103.6 110.6
    L  2.2% H
    101.0 110.6
    L  1.1% H
    90 117.3
    L  27.3% H
    82.4 118.4
    L  -15.4% H
    68 123.6
    L  -61.8% H
    68 299.7
    L  -38.5% H
    68 378.7
    L  -79.7% H
    68 619
    eClerx Services
    		17,143.6 1,822.8
    L  0.4% H
    1812.2 1869.3
    L  -3.9% H
    1773.9 1891.6
    L  -3.5% H
    1733 1994.6
    L  15.5% H
    1320 2025
    L  -6.5% H
    1320 2497.5
    L  126.6% H
    791 2497.5
    L  153.2% H
    585.2 2497.5
    L  248.8% H
    106.7 2497.5
    HEG
    		13,947.4 722.8
    L  1.7% H
    708.9 728
    L  3.1% H
    688.5 749
    L  15.9% H
    608 749
    L  23.0% H
    505 749
    L  48.5% H
    459.8 749
    L  102.7% H
    292.4 749
    L  67.5% H
    178.2 749
    L  2146.0% H
    28.9 991
    SBI Life Insurance
    		176,770.1 1,761.8
    L  -1.7% H
    1759.1 1801.7
    L  -1.9% H
    1746.4 1801.7
    L  -5.0% H
    1746.4 1915
    L  -5.8% H
    1700.4 1915
    L  -5.2% H
    1700.4 2132
    L  35.5% H
    1264.4 2132
    L  55.2% H
    1003.5 2132
    L  151.7% H
    485 2132
    General Insurance
    		62,623.3 357.0
    L  0.3% H
    355 357.7
    L  1.4% H
    351.3 363.1
    L  -0.8% H
    347.1 364.5
    L  -6.4% H
    346.7 402
    L  -6.3% H
    346.7 418.0
    L  64.9% H
    202.5 525.5
    L  155.3% H
    105 525.5
    L  -21.7% H
    81.5 525.5
    Tube Investments
    		55,748.8 2,880
    L  -0.2% H
    2845.8 2895.7
    L  5.4% H
    2685 2989
    L  2.0% H
    2665.6 2989
    L  -4.4% H
    2665.6 3335.2
    L  -6.3% H
    2164.9 3419.9
    L  3.2% H
    2164.9 4810.8
    L  122.8% H
    1247 4810.8
    L  392.5% H
    212 4810.8
    Honeywell Automation
    		32,395.3 36,640
    L  -0.2% H
    36505 37190
    L  -1.5% H
    35850 37190
    L  -3.3% H
    35850 41495
    L  3.5% H
    34000 41495
    L  -3.8% H
    26220 41495
    L  -9.2% H
    26220 59994
    L  -4.1% H
    26220 59994
    L  270.5% H
    7577.9 59994
    Indian Energy Exchange
    		10,968.7 123.0
    L  -0.6% H
    122.9 124.9
    L  -1.4% H
    122.1 125.5
    L  0.9% H
    120.5 134.8
    L  -3.2% H
    116.3 134.8
    L  -14.5% H
    114.6 160.3
    L  -1.6% H
    114.6 244.4
    L  -11.4% H
    114.6 318.7
    L  123.7% H
    37.4 318.7
    ICICI Lombard
    		80,923.4 1,620
    L  0.2% H
    1612.6 1626.4
    L  -0.6% H
    1611 1650
    L  0.1% H
    1605 1771
    L  -11.3% H
    1544.6 1893.5
    L  -15.2% H
    1544.6 2064.9
    L  22.7% H
    1266 2301.9
    L  9.0% H
    1049.1 2301.9
    L  145.1% H
    638.7 2301.9
    Aster DM Quality Care
    		65,453.9 750.9
    L  -1.4% H
    744 768.9
    L  -8.7% H
    744 844.9
    L  -4.3% H
    744 891.3
    L  -0.8% H
    711.3 891.3
    L  24.6% H
    519.1 891.3
    L  139.0% H
    311.1 891.3
    L  290.4% H
    158.1 891.3
    L  295.2% H
    78 891.3
    Central Depository
    		28,948.6 1,385.1
    L  -0.3% H
    1379.6 1412.5
    L  3.0% H
    1323.3 1412.5
    L  4.7% H
    1305 1412.5
    L  15.0% H
    1183 1453.1
    L  -12.0% H
    1116.3 1673.7
    L  138.0% H
    553.7 1989.8
    L  141.0% H
    440.5 1989.8
    L  1759.2% H
    89.9 1989.8
    Graphite
    		14,042.6 718.8
    L  1.1% H
    708.9 726
    L  -0.4% H
    706.1 744.5
    L  9.3% H
    638 748.5
    L  -3.0% H
    570 772.9
    L  33.8% H
    505.8 802.4
    L  54.7% H
    365.8 802.4
    L  21.9% H
    251.7 802.4
    L  873.9% H
    70 1127
    Grasim Industries
    		223,755.4 3,288
    L  -0.6% H
    3263 3316
    L  1.2% H
    3223 3343.1
    L  5.6% H
    3066.4 3411.1
    L  4.2% H
    3034.9 3411.1
    L  16.9% H
    2502.5 3411.1
    L  83.6% H
    1751.1 3411.1
    L  129.1% H
    1271.5 3411.1
    L  264.6% H
    383.5 3411.1
    Aditya Birla Capital
    		113,012.6 412.9
    L  0.0% H
    408.1 415.8
    L  3.0% H
    393.8 415.8
    L  5.3% H
    384.4 430.7
    L  15.6% H
    334.8 430.7
    L  44.2% H
    272.7 430.7
    L  121.0% H
    149.0 430.7
    L  316.9% H
    85.6 430.7
    L  -68.4% H
    37.4 430.7
    Dixon Technologies
    		89,084.0 14,570
    L  -1.9% H
    14484 15000
    L  3.1% H
    14025 15000
    L  5.4% H
    13579 15000
    L  24.3% H
    11153 15000
    L  -13.8% H
    9600 18471
    L  191.6% H
    4733.5 19148.9
    L  272.6% H
    2553 19148.9
    L  4025.1% H
    312 19148.9
    Cholamandalam Fin
    		29,075.5 1,548.4
    L  -0.9% H
    1540 1570.1
    L  -3.1% H
    1540 1610
    L  2.1% H
    1400.1 1658
    L  -3.1% H
    1398.1 1721.4
    L  -16.9% H
    1305 2064
    L  71.1% H
    896.2 2231.6
    L  142.0% H
    511.3 2231.6
    L  197.2% H
    222.4 2231.6
    Cochin Shipyard
    		39,830.4 1,514
    L  2.3% H
    1480.5 1516
    L  1.2% H
    1435 1516
    L  8.5% H
    1375.3 1536.9
    L  -1.2% H
    1356.6 1557
    L  -11.2% H
    1187 1979.9
    L  249.2% H
    410.9 2979.5
    L  774.7% H
    140.4 2979.5
    L  600.9% H
    104.6 2979.5
    Bharat Dynamics
    		50,145.8 1,368
    L  0.7% H
    1347.7 1373.8
    L  -2.2% H
    1308.2 1427.7
    L  10.3% H
    1221 1427.7
    L  4.2% H
    1155.2 1440.5
    L  -9.9% H
    1086 1654
    L  135.5% H
    450 2096.6
    L  635.9% H
    184.1 2096.6
    L  539.3% H
    72.7 2096.6
    Zensar Technologies
    		10,852.1 476.9
    L  -1.4% H
    475.1 496.4
    L  -2.8% H
    475.1 496.4
    L  -2.1% H
    475.1 553.1
    L  -2.4% H
    423 558
    L  -39.8% H
    423 869.0
    L  -7.3% H
    423 985.0
    L  11.6% H
    201.5 985.0
    L  121.6% H
    63.8 985.0
    PCBL
    		12,638.0 321.2
    L  1.2% H
    318 331.2
    L  3.7% H
    308.2 333.9
    L  0.5% H
    307.4 374
    L  9.6% H
    275.7 374
    L  -15.5% H
    226.5 426.0
    L  102.6% H
    155.7 584.4
    L  193.3% H
    89 584.4
    L  1450.2% H
    20.2 584.4
    Linde
    		55,699.1 6,531
    L  -2.1% H
    6498 6703
    L  -2.5% H
    6498 6870.5
    L  -2.7% H
    6498 7319.5
    L  -9.6% H
    6498 7638
    L  3.5% H
    5673 8049
    L  9.8% H
    5242.4 9935.1
    L  221.1% H
    2041 9935.1
    L  1593.9% H
    321 9935.1
    NIACL
    		30,336.4 184.1
    L  0.0% H
    183.3 186.0
    L  2.8% H
    177 189
    L  6.4% H
    161.8 189.4
    L  11.8% H
    145.5 218
    L  -6.1% H
    117.0 218
    L  40.5% H
    117.0 324.7
    L  14.9% H
    78.2 324.7
    L  -54.0% H
    74.1 382.4
    Sundaram Finance
    		50,053.4 4,505.1
    L  -0.7% H
    4470.1 4559.9
    L  0.8% H
    4415.7 4658
    L  2.0% H
    4343 4965.3
    L  0.3% H
    4000 4965.3
    L  -14.5% H
    4000 5642
    L  73.5% H
    2570.4 5642
    L  83.5% H
    1555 5642
    L  212.0% H
    982.1 5642
    Bandhan Bank
    		28,017.2 173.9
    L  -0.7% H
    173.4 180.7
    L  -0.4% H
    167.6 180.7
    L  4.9% H
    162.0 180.7
    L  -10.6% H
    162.0 220.8
    L  0.4% H
    134.3 220.8
    L  -26.7% H
    128.2 263.1
    L  -34.8% H
    128.2 349.6
    L  -53.6% H
    128.2 741.8
    Nippon Life Asset Mgmt
    		79,824.0 1,247.8
    L  -0.3% H
    1242.8 1269.5
    L  6.8% H
    1155.1 1269.5
    L  12.8% H
    1079.4 1269.5
    L  15.5% H
    1037.9 1269.5
    L  44.3% H
    780.3 1269.5
    L  301.2% H
    308.9 1269.5
    L  220.7% H
    196.9 1269.5
    L  395.2% H
    127.2 1269.5
    HDFC Life Insurance
    		120,127.0 553.0
    L  -0.3% H
    549 557
    L  3.2% H
    533.3 557
    L  0.4% H
    530.5 562.0
    L  -10.3% H
    530.5 624.1
    L  -29.9% H
    530.5 803
    L  -12.7% H
    511.4 820.8
    L  -17.3% H
    457.8 820.8
    L  90.7% H
    307 820.8
    Elgi Equipments
    		19,710.2 622.0
    L  -2.0% H
    619.1 636.4
    L  2.0% H
    603.2 644
    L  6.1% H
    565.6 644
    L  11.0% H
    559.8 644
    L  24.5% H
    408.3 644
    L  32.3% H
    401 799.0
    L  216.9% H
    191.3 799.0
    L  557.6% H
    50.6 799.0
    Hindustan Aeronautics
    		328,101.0 4,906
    L  -1.9% H
    4858 4990
    L  -2.5% H
    4858 5149.9
    L  6.8% H
    4500.1 5149.9
    L  12.3% H
    4148.8 5149.9
    L  9.7% H
    3479.1 5149.9
    L  143.4% H
    1767.8 5674.8
    L  782.2% H
    560 5674.8
    L  707.6% H
    235 5674.8
    BSE
    		134,538.4 3,312.7
    L  2.2% H
    3242.5 3346.5
    L  -3.9% H
    3223 3412
    L  -7.4% H
    3223 3671.4
    L  -21.0% H
    3223 4446.8
    L  42.0% H
    2021.5 4446.8
    L  987.7% H
    295.2 4446.8
    L  2767.6% H
    113.7 4446.8
    L  3598.9% H
    30.6 4446.8
    Rites
    		10,580.0 220.1
    L  0.9% H
    216.3 221.1
    L  -0.4% H
    215.6 223.2
    L  3.2% H
    210.2 234.9
    L  7.9% H
    198.3 244.6
    L  -14.0% H
    175 280.9
    L  -6.8% H
    175 413.0
    L  72.6% H
    113.1 413.0
    L  197.5% H
    76 413.0
    Fortis Healthcare
    		69,305.2 918
    L  1.2% H
    904.5 918
    L  -1.2% H
    904.5 927.8
    L  -2.7% H
    879.1 979.6
    L  -4.4% H
    879.1 1010.1
    L  -1.8% H
    766.8 1104.3
    L  184.0% H
    313.8 1104.3
    L  227.9% H
    219.8 1104.3
    L  404.4% H
    107.1 1104.3
    Adani Green Energy
    		215,450.6 1,308
    L  -0.9% H
    1298.1 1319.9
    L  -3.0% H
    1281.1 1346.9
    L  -5.2% H
    1281.1 1427
    L  -4.0% H
    1281.1 1631.5
    L  36.7% H
    765 1631.5
    L  34.6% H
    758 2174.1
    L  40.1% H
    439.1 3050
    L  763.7% H
    22.8 3050
    CreditAccess Grameen
    		23,136.1 1,442.3
    L  -3.6% H
    1429.1 1497.9
    L  -6.9% H
    1429.1 1560
    L  -4.1% H
    1429.1 1634
    L  13.2% H
    1229.1 1634
    L  3.1% H
    1113 1634
    L  5.1% H
    750.2 1796
    L  126.7% H
    494.7 1796
    L  241.8% H
    242.1 1796
    CESC
    		20,582.1 155.3
    L  0.1% H
    155.1 157.8
    L  -7.5% H
    154.7 171.8
    L  -4.6% H
    154.7 172
    L  -12.4% H
    154.7 188.7
    L  -6.9% H
    138.1 204.5
    L  85.2% H
    80.6 212.5
    L  112.2% H
    62.1 212.5
    L  138.4% H
    36.5 212.5
    Bank of Maharashtra
    		62,070.8 80.7
    L  0.6% H
    80 81.2
    L  0.7% H
    79.6 82.1
    L  2.8% H
    77.2 83.1
    L  0.8% H
    76.9 94.5
    L  47.3% H
    51.7 94.5
    L  103.5% H
    37.8 94.5
    L  347.1% H
    15 94.5
    L  158.7% H
    8 94.5
    Aavas Financiers
    		10,595.5 1,336.3
    L  -1.4% H
    1330 1358.5
    L  -4.4% H
    1330 1407.9
    L  -3.6% H
    1330 1453.2
    L  -4.3% H
    1247.6 1544.9
    L  -19.0% H
    1060.4 1771.9
    L  -15.8% H
    1060.4 2234
    L  -43.8% H
    1060.4 3340
    L  62.8% H
    612.3 3340
    HDFC AMC
    		112,256.4 2,618
    L  0.3% H
    2605.9 2629
    L  5.4% H
    2471 2629
    L  4.4% H
    2468.5 2644.8
    L  -4.4% H
    2380.8 2838.4
    L  -10.2% H
    2205.6 2967.3
    L  106.8% H
    1208.0 2967.3
    L  80.2% H
    794.8 2967.3
    L  376% H
    625 2967.3
    KEI Industries
    		52,523.0 5,494
    L  -0.6% H
    5450 5550.5
    L  -3.6% H
    5450 5899
    L  12.2% H
    4745.5 5899
    L  4.4% H
    4745.5 5899
    L  38.9% H
    3728.7 5899
    L  112.9% H
    2321.1 5899
    L  670.1% H
    711.1 5899
    L  4505.2% H
    106.1 5899
    Deepak Nitrite
    		23,600.1 1,730.3
    L  -1.0% H
    1707.2 1774
    L  0.4% H
    1707.2 1809.3
    L  4.6% H
    1634.5 1851
    L  -0.6% H
    1534 1851
    L  -4.2% H
    1280 1904.4
    L  -13.2% H
    1280 3169
    L  -15.9% H
    1280 3169
    L  1581.5% H
    75.8 3169
    LTM
    		134,241.9 4,525.7
    L  0.8% H
    4467.9 4552
    L  -4.0% H
    4414.8 4715
    L  14.1% H
    3937 4850
    L  12.9% H
    3528 4850
    L  -13.4% H
    3528 6429.5
    L  -12.5% H
    3528 6768.0
    L  -10.4% H
    3528 7588.8
    L  600.6% H
    598 7588.8
    Dalmia Bharat
    		34,756.0 1,853
    L  -1.4% H
    1845.9 1905.1
    L  0.6% H
    1825 1925
    L  -0.1% H
    1683 1925
    L  3.2% H
    1605 1925
    L  -20.4% H
    1605 2496.3
    L  -6.9% H
    1601 2496.3
    L  -4.8% H
    1212.5 2548.4
    L  64.0% H
    402.7 2548.4
    Godfrey Phillips
    		32,764.0 2,100.5
    L  -0.8% H
    2095.9 2125.6
    L  -2.3% H
    2093.7 2167.7
    L  2.6% H
    2013 2410
    L  -9.3% H
    2013 2410
    L  -40.4% H
    1832.1 3947
    L  189.5% H
    664.0 3947
    L  544.9% H
    311 3947
    L  440.8% H
    213.4 3947
    Abbott
    		56,140.7 26,420
    L  0.7% H
    26030 26495
    L  -2.4% H
    25905 27150
    L  -7.9% H
    25905 28635
    L  -5.1% H
    25200 28940
    L  -17.1% H
    25150 32775
    L  13.7% H
    22000 37000
    L  39.5% H
    15514 37000
    L  467.5% H
    3988 37000
    Adani Total Gas
    		70,343.9 639.6
    L  -1.0% H
    638 654.9
    L  -2.2% H
    638 687.9
    L  -3.5% H
    638 687.9
    L  -2.0% H
    638 859.9
    L  3.5% H
    462.8 859.9
    L  -2.2% H
    462.8 1259.4
    L  -43.2% H
    462.8 4000
    L  203.2% H
    72 4000
    Nestle
    		283,712.9 1,471.3
    L  -0.4% H
    1457.1 1483.4
    L  -1.9% H
    1449 1503.7
    L  1.6% H
    1431 1553
    L  3.4% H
    1368.1 1553
    L  26.5% H
    1145 1553
    L  32.6% H
    1055 1553
    L  47.0% H
    800 1553
    L  332.0% H
    282.8 1553
    Bayer Cropscience
    		18,172.8 4,043.6
    L  -0.7% H
    4041 4084
    L  -0.1% H
    4030 4128
    L  -5.4% H
    4030 4355
    L  -7.7% H
    4030 4686.8
    L  -26.7% H
    4030 5590
    L  -13.7% H
    4030 7196.9
    L  -26.0% H
    3920.5 7196.9
    L  1.2% H
    2925 7196.9
    Amber Enterprises
    		26,020.6 7,378
    L  0.4% H
    7280 7469
    L  2.2% H
    7205 7469
    L  -0.7% H
    6951 7567
    L  0.3% H
    6951 8218
    L  1.6% H
    5400.5 8974
    L  158.4% H
    2721.1 8974
    L  169.0% H
    1762.5 8974
    L  758.9% H
    622 8974
    Rail Vikas Nigam
    		46,224.9 221.7
    L  -1.6% H
    221.3 227.9
    L  -2.5% H
    221.3 231.4
    L  -1.1% H
    220.2 236.8
    L  -18.2% H
    220.2 275.9
    L  -31.5% H
    220.2 400.7
    L  77.9% H
    123 647
    L  701.8% H
    27.5 647
    L  1066.8% H
    10 647
    Polycab
    		136,422.6 9,054
    L  1.0% H
    8950.5 9054
    L  -2.0% H
    8950.5 9395
    L  1.3% H
    8841 9395
    L  -2.3% H
    8791 10126
    L  27.5% H
    6663 10126
    L  76.3% H
    3801 10126
    L  394.7% H
    1812.5 10126
    L  1582.9% H
    525.2 10126
    Multi Commodity Exchange
    		83,331.3 3,268
    L  2.6% H
    3180.1 3289.7
    L  12.2% H
    2892.1 3289.7
    L  18.7% H
    2565.5 3289.7
    L  -0.1% H
    2565.5 3347
    L  105.3% H
    1460.8 3480
    L  931.9% H
    315.0 3480
    L  1005.0% H
    228.6 3480
    L  1535.4% H
    128.7 3480
    IIFL Finance
    		29,623.5 696.4
    L  2.4% H
    681.5 705
    L  10.3% H
    617.4 705
    L  22.4% H
    548 705
    L  50.5% H
    459.7 705
    L  54.4% H
    409.1 705
    L  22.8% H
    279.8 705
    L  155.7% H
    252.8 705
    L  159.1% H
    56.5 849.0
    RHI Magnesita
    		7,735.5 374.6
    L  -0.2% H
    373.3 382.0
    L  -1.4% H
    371.5 382.0
    L  -5.3% H
    371.5 433
    L  -5.0% H
    333.8 443.8
    L  -23.0% H
    323.1 508.3
    L  -47.1% H
    323.1 824
    L  13.2% H
    323.1 892.9
    L  274.8% H
    99 892.9
    Birlasoft
    		8,360.0 299
    L  -1.6% H
    298 309.6
    L  -4.2% H
    298 314
    L  7.2% H
    277.3 331
    L  -8.9% H
    270.2 356.8
    L  -20.4% H
    270.2 474
    L  -35.8% H
    270.2 861.9
    L  -27.8% H
    250.3 861.9
    L  120.8% H
    46.7 861.9
    EIH
    		18,748.4 299.8
    L  -1.0% H
    298.2 308.0
    L  -0.2% H
    294.1 308.0
    L  -6.7% H
    294.1 337.9
    L  -6.0% H
    283.7 352.8
    L  -26.2% H
    271.2 434.8
    L  25.0% H
    205.6 502.2
    L  197.4% H
    101 502.2
    L  160.7% H
    54.8 502.2
    Affle 3I
    		24,519.1 1,740
    L  1.2% H
    1705 1748.2
    L  4.3% H
    1651 1748.2
    L  19.1% H
    1419.1 1748.2
    L  21.6% H
    1390.5 1748.2
    L  -10.7% H
    1251.3 2185.9
    L  60.5% H
    988.2 2185.9
    L  126.8% H
    775.3 2185.9
    L  1067.8% H
    150 2185.9
    IndiaMART InterMESH
    		10,501.0 1,746
    L  0.2% H
    1722.3 1753.5
    L  -2.5% H
    1722.3 1804.6
    L  -2.5% H
    1722.3 1825
    L  -14.0% H
    1722.3 2175
    L  -34.6% H
    1722.3 2685
    L  -43.9% H
    1722.3 3292
    L  -50.5% H
    1722.3 4855.4
    L  258.9% H
    551.5 4975
    Infosys
    		458,560.4 1,130
    L  0.8% H
    1122 1144.5
    L  -3.4% H
    1112.5 1166.5
    L  7.9% H
    1013.9 1195
    L  -3.8% H
    982.4 1278.9
    L  -24.0% H
    982.4 1728
    L  -19.7% H
    982.4 2006.5
    L  -35.0% H
    982.4 2006.5
    L  117.4% H
    430 2006.5
    ABB
    		159,016.1 7,504
    L  1.1% H
    7429.5 7566.5
    L  -1.9% H
    7391.5 7760
    L  -0.3% H
    7085 7894.5
    L  12.2% H
    6653 7924.5
    L  48.2% H
    4637.5 7924.5
    L  74.4% H
    3850 9150.0
    L  348.0% H
    1662.1 9150.0
    L  552.0% H
    722 9150.0
    Poly Medicure
    		17,608.5 1,737.2
    L  1.0% H
    1705 1769.9
    L  -2.7% H
    1705 1814.9
    L  6.6% H
    1611.1 1913.7
    L  8.7% H
    1300 1913.7
    L  -16.1% H
    1182 2144.9
    L  23.1% H
    1182 3357.8
    L  87.9% H
    651.1 3357.8
    L  777.5% H
    165.1 3357.8
    Gujarat Fluorochemicals
    		50,779.3 4,622.6
    L  0.0% H
    4555.3 4689.9
    L  -2.4% H
    4555.3 4817.9
    L  1.0% H
    4344.6 4958.9
    L  20.6% H
    3451.2 4958.9
    L  35% H
    2916.6 4958.9
    L  62.3% H
    2476 4958.9
    L  172.0% H
    1630.9 4958.9
    L  424.8% H
    217.4 4958.9
    360 One Wam
    		48,411.7 1,189.8
    L  -0.8% H
    1189.8 1215.2
    L  0.8% H
    1150.5 1222.9
    L  9.8% H
    1065 1222.9
    L  7.0% H
    1031.3 1222.9
    L  10.4% H
    906.1 1236.2
    L  132.1% H
    475 1318
    L  219.9% H
    309.0 1318
    L  1040.1% H
    180 1318
    Tata Communications
    		48,125.1 1,688.5
    L  2% H
    1653 1699.2
    L  -1.7% H
    1650 1736.9
    L  -6.2% H
    1650 1805
    L  -14.0% H
    1650 2110
    L  5.2% H
    1322.5 2110
    L  -7.1% H
    1291 2175
    L  21.2% H
    856.3 2175
    L  238.3% H
    200 2175
    Indian Railway Catering
    		38,652 483.2
    L  -0.2% H
    481 489.7
    L  -2.9% H
    481 502.8
    L  -2.2% H
    481 527
    L  -8.9% H
    481 547.7
    L  -33.4% H
    481 739
    L  -25.6% H
    481 1138.9
    L  -5.4% H
    481 1279.3
    L  654.9% H
    125 1279.3
    Sumitomo Chemical
    		26,127.8 523.5
    L  -2.1% H
    521.8 539.9
    L  -7.4% H
    521.8 572.1
    L  -1.4% H
    488.3 572.1
    L  11.6% H
    411.6 572.1
    L  -12.5% H
    362.6 617.5
    L  28.9% H
    336.1 665
    L  31.5% H
    336.1 665
    L  -83.6% H
    151.1 665
    ABREL
    		15,970.3 1,429.8
    L  1.7% H
    1411.2 1486
    L  1.9% H
    1377.6 1486
    L  2.3% H
    1359.1 1486
    L  14.4% H
    1155 1486
    L  -20.4% H
    1080.1 1965.3
    L  41.0% H
    980 3140
    L  92.3% H
    588 3140
    L  112.2% H
    218.6 3140
    SBI Cards and Payment
    		61,885.3 650.3
    L  0.2% H
    643.0 656.6
    L  2.7% H
    610 656.6
    L  4.5% H
    610 674.2
    L  4.9% H
    565.5 674.2
    L  -20.8% H
    565.5 965
    L  -22.6% H
    565.5 1027.3
    L  -36.3% H
    565.5 1165
    L  -13.9% H
    495 1165
    Hitachi Energy
    		150,833.0 33,840
    L  -1.0% H
    33570 34975
    L  -5.2% H
    33250 35850
    L  5.5% H
    30470 36590
    L  -4.8% H
    30400 38785
    L  70.3% H
    16111 38785
    L  630.1% H
    3895.9 38785
    L  1771.6% H
    1810 38785
    L  4166.8% H
    784.1 38785
    Cohance Lifesciences
    		17,169.1 448.8
    L  -3.1% H
    446.1 460.3
    L  1.8% H
    437.8 484
    L  6.3% H
    411 484
    L  7.2% H
    403.4 486.3
    L  -49.3% H
    266.7 1038.9
    L  -13.9% H
    266.7 1360
    L  -18.4% H
    266.7 1360
    L  166.3% H
    87.6 1360
    Tata Chemicals
    		15,971.9 627.0
    L  0.0% H
    624.1 637.8
    L  -6.5% H
    624 671.2
    L  -7.7% H
    624 708.9
    L  -16.4% H
    624 819
    L  -33.2% H
    580.3 1026.7
    L  -37.6% H
    580.3 1349
    L  -23.8% H
    580.3 1349
    L  156.0% H
    196.0 1349
    Chalet Hotels
    		19,042.6 869.6
    L  0.9% H
    851.5 880.0
    L  5.4% H
    817.4 880.0
    L  6.1% H
    785.1 880.0
    L  9.4% H
    720.4 880.0
    L  -14.7% H
    691.4 1070.1
    L  66.9% H
    506.9 1082
    L  438.1% H
    160 1082
    L  210.6% H
    99.6 1082
    Adani Enterprises
    		405,833.9 2,998.6
    L  0.1% H
    2971.5 3019.8
    L  -1.2% H
    2967.3 3058.6
    L  -0.4% H
    2932.8 3091.5
    L  10.4% H
    2739.3 3245
    L  33.0% H
    1753 3245
    L  22.2% H
    1753 3629.7
    L  121.4% H
    986.4 4062.1
    L  4054.3% H
    56.6 4062.1
    YES Bank
    		70,936.4 22.6
    L  -0.9% H
    22.5 22.9
    L  -0.3% H
    22.4 23.0
    L  -1.4% H
    22.4 23.2
    L  3.3% H
    22.0 25.8
    L  17.2% H
    17.2 25.8
    L  32.9% H
    15.7 32.9
    L  109.3% H
    10.7 32.9
    L  -91.6% H
    5.7 404
    Vedanta
    		108,317.8 277
    L  -0.7% H
    272.4 281.5
    L  3.6% H
    261.4 281.5
    L  4.7% H
    259 286.4
    L  -16.1% H
    249.7 360
    L  -37.7% H
    249.7 795
    L  16.4% H
    208 795
    L  1.1% H
    206 795
    L  59.1% H
    60.2 795
    KPIT Technologies
    		15,985.3 583.1
    L  -1.1% H
    581 595.9
    L  -5.0% H
    581 617
    L  5.8% H
    546.2 662.7
    L  -22.4% H
    543 826
    L  -51.3% H
    543 1328
    L  -50.5% H
    543 1928.7
    L  75.6% H
    300.3 1928.7
    L  169.1% H
    34.4 1928.7
    Intellect Design Arena
    		9,649.5 687.5
    L  -0.5% H
    684 703.1
    L  -1.9% H
    677 705
    L  -6.3% H
    677 764.4
    L  -1.5% H
    677 798.3
    L  -29.0% H
    595.2 1244.6
    L  -1.2% H
    577.4 1255
    L  16.6% H
    388.7 1255
    L  252.1% H
    43.8 1255
    UTI Asset Management
    		11,394.3 886.5
    L  -0.7% H
    883.3 898.8
    L  -2.4% H
    883.3 910
    L  -2.0% H
    876 924.9
    L  -7.0% H
    876 1035.9
    L  -35.6% H
    876 1418
    L  18.0% H
    739.7 1494.8
    L  -17.7% H
    595 1494.8
    L  60.0% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		102,458.5 2,540
    L  -0.5% H
    2523.4 2572.6
    L  -1.6% H
    2523.4 2619.5
    L  10.5% H
    2270.1 2619.5
    L  2.9% H
    2270.1 2619.5
    L  -5.9% H
    2057.4 3061.4
    L  171.1% H
    871 3775
    L  2182.1% H
    111.1 3775
    L  3403.4% H
    82 3775
    Computer Age Mgmt
    		18,672.0 752
    L  -0.1% H
    750.3 760
    L  -1.3% H
    747 776.3
    L  -0.8% H
    747 830.5
    L  -0.7% H
    720 836
    L  -3.7% H
    611.4 844.9
    L  50.8% H
    446 1073.5
    L  22.3% H
    402 1073.5
    L  168.3% H
    252 1073.5
    Triveni Turbine
    		18,336.4 576.8
    L  0.3% H
    572.1 588.8
    L  -2.6% H
    561.1 601.9
    L  -5.4% H
    561.1 654.2
    L  -18.4% H
    561.1 787.6
    L  8% H
    428.4 787.6
    L  54.0% H
    312 885
    L  361.4% H
    121.2 885
    L  362.7% H
    45.5 885
    Angel One
    		26,131.5 286
    L  -0.6% H
    284.4 294.5
    L  -0.5% H
    281.6 296.3
    L  -6.6% H
    281.6 312.5
    L  -15.7% H
    281.6 360.5
    L  13.6% H
    208.6 360.5
    L  63.1% H
    167.1 389.6
    L  166.7% H
    99.1 389.6
    L  834.6% H
    22.2 389.6
    Max Healthcare
    		96,403.0 990.5
    L  -1.0% H
    983.4 1008.9
    L  -1.8% H
    982.1 1022.6
    L  -8.6% H
    981.1 1135.9
    L  -3.2% H
    919.8 1167.9
    L  -19.8% H
    903 1252.5
    L  70.6% H
    531.1 1314.3
    L  200.6% H
    319.7 1314.3
    L  1341.8% H
    97.2 1314.3
    Asahi Glass
    		24,527.8 962.2
    L  -0.4% H
    953 970
    L  2.4% H
    927 974
    L  10.3% H
    862.5 974
    L  12.4% H
    830.2 974
    L  9.0% H
    775.1 1074
    L  91.4% H
    501.6 1074
    L  193.2% H
    324.7 1074
    L  411.9% H
    119 1074
    KPR Mill
    		38,020.0 1,112.3
    L  -3.4% H
    1110 1160
    L  0.2% H
    1098 1167.5
    L  7.6% H
    1015 1167.5
    L  18.1% H
    930.6 1334
    L  8.3% H
    796.1 1334
    L  54.8% H
    691.6 1389
    L  221.7% H
    340.2 1389
    L  881.3% H
    62.5 1389
    L&T
    		575,427.1 4,090
    L  -0.1% H
    4077.7 4107.1
    L  0.8% H
    4024.8 4107.1
    L  7.9% H
    3720 4107.1
    L  4.2% H
    3720 4272.3
    L  13.7% H
    3288.1 4440
    L  50.5% H
    2631 4440
    L  158.7% H
    1456.4 4440
    L  315.3% H
    661 4440
    Gland Pharma
    		46,217.1 2,801.6
    L  -0.6% H
    2791 2880
    L  -5.7% H
    2791 2993.3
    L  17.8% H
    2366.2 3039.8
    L  20.0% H
    2167.8 3039.8
    L  43.1% H
    1573.6 3039.8
    L  77.2% H
    1277.8 3039.8
    L  -27.6% H
    861 4179.7
    L  86.8% H
    861 4350
    Lodha Developers
    		125,736.6 1,258.4
    L  1.3% H
    1225.4 1264
    L  1.2% H
    1195.2 1264
    L  9.8% H
    1124 1345.0
    L  41.9% H
    848 1345.0
    L  -0.2% H
    650.8 1345.0
    L  81.3% H
    641.1 1650.0
    L  210.9% H
    355.5 1650.0
    L  417.9% H
    211.3 1650.0
    Poonawalla Fincorp
    		41,833.1 475.1
    L  -3.1% H
    474 493.3
    L  -4.6% H
    474 506
    L  2.2% H
    451 511.9
    L  18.9% H
    370.1 511.9
    L  2.1% H
    361.2 570.4
    L  9.2% H
    267.2 570.4
    L  161.7% H
    140.8 570.4
    L  360.4% H
    12.9 570.4
    The Fertilisers and Chemicals
    		50,746.6 784.3
    L  0.1% H
    781 796.9
    L  -2.9% H
    771 812.9
    L  -2.7% H
    771 851.4
    L  -10.8% H
    771 1058.6
    L  -22.4% H
    652.1 1058.6
    L  67.0% H
    439.9 1187
    L  610.4% H
    82.4 1187
    L  3230.1% H
    19.3 1187
    Home First Finance
    		12,469.8 1,192.9
    L  -0.1% H
    1176 1204
    L  1.4% H
    1168.2 1227.9
    L  -0.8% H
    1150 1227.9
    L  12.2% H
    1018.5 1289.6
    L  -8.8% H
    893.7 1375
    L  38.1% H
    776.7 1519
    L  113.0% H
    535.3 1519
    L  130.3% H
    440 1519
    CG Power & Industrial
    		138,245.7 877.5
    L  1.2% H
    865.4 877.5
    L  -1.4% H
    860.2 900
    L  -0.7% H
    814.9 900
    L  1.4% H
    814.9 980.9
    L  29.1% H
    525.5 980.9
    L  110.4% H
    359.2 980.9
    L  950.9% H
    82 980.9
    L  915.6% H
    4.8 980.9
    Kalyan Jewellers
    		62,786.1 608.0
    L  0.7% H
    601.2 610.4
    L  -0.1% H
    588 621.8
    L  3.8% H
    561.3 649.0
    L  72.5% H
    327.1 649.0
    L  18.9% H
    327.1 649.0
    L  173.2% H
    202.8 795.4
    L  879.8% H
    55.1 795.4
    L  598.8% H
    55.1 795.4
    Jubilant Pharmova
    		14,378.3 902.7
    L  2.5% H
    877.6 928.2
    L  4.3% H
    847.9 928.2
    L  -7.0% H
    847.9 995
    L  -10.3% H
    847.9 1042
    L  -16.7% H
    786.1 1184.8
    L  95.2% H
    318.8 1309.9
    L  50.7% H
    268.9 1309.9
    L  79.0% H
    234.4 1309.9
    IRFC
    		112,376.1 86.0
    L  -0.5% H
    85.5 87.3
    L  -1.8% H
    85 87.6
    L  -1.2% H
    85 90.9
    L  -12.4% H
    85 101.2
    L  -31.2% H
    85 137.2
    L  80.1% H
    47.9 229
    L  278.0% H
    19.3 229
    L  230.7% H
    19.3 229
    Tata Tele
    		7,305.6 37.4
    L  -1.1% H
    37.3 38.4
    L  -3.2% H
    37.3 39.0
    L  -5.2% H
    37.3 41.2
    L  -11.4% H
    37.3 48.1
    L  -36.7% H
    31.2 60.6
    L  -54.7% H
    31.2 111.4
    L  7.5% H
    31.2 290.2
    L  488.5% H
    1.8 290.2
    Jubilant Ingrevia
    		11,280.3 708.2
    L  -1.4% H
    694.5 727.0
    L  -3.9% H
    694.5 750.8
    L  -5.0% H
    694.5 769.7
    L  -2.7% H
    600 795
    L  -1.2% H
    537.3 795
    L  48.7% H
    406.2 885
    L  8.3% H
    350.5 885
    L  -30.9% H
    241.3 885
    Sona BLW Precision
    		50,753.5 813.5
    L  -0.5% H
    806.1 824.3
    L  2.7% H
    795.8 844
    L  13.0% H
    705 844
    L  37.0% H
    582.1 844
    L  80.9% H
    402.3 844
    L  38.6% H
    380 844
    L  82.7% H
    380 844
    L  179.6% H
    295 844
    Aptus Value Housing
    		12,738.3 254.4
    L  -1.3% H
    252.1 258.9
    L  1.5% H
    246.5 261.7
    L  -10.7% H
    246.5 288.4
    L  -2.3% H
    246.5 309
    L  -26.5% H
    193.0 353.3
    L  -6.9% H
    193.0 401.7
    L  -27.9% H
    193.0 401.7
    L  -27.9% H
    193.0 401.7
    Clean Science
    		8,802.8 828.3
    L  0.3% H
    822 848.9
    L  0.8% H
    815 848.9
    L  13.6% H
    716.1 848.9
    L  9.5% H
    715.5 854.4
    L  -28.2% H
    652 1217.9
    L  -41.0% H
    652 1690
    L  -44.2% H
    652 2705
    L  -8.0% H
    652 2705
    Star Health
    		33,674.0 573
    L  -1.0% H
    570.5 580
    L  -2.1% H
    570.5 588.5
    L  -0.7% H
    553.4 624.9
    L  9.6% H
    513 624.9
    L  28.9% H
    416.6 624.9
    L  -7.6% H
    327.3 675
    L  -36.3% H
    327.3 940
    L  -36.3% H
    327.3 940
    PB Fintech
    		82,591.0 1,785
    L  -0.6% H
    1773.5 1811.8
    L  2.5% H
    1721.1 1811.8
    L  16.9% H
    1502.1 1811.8
    L  -0.4% H
    1478.3 1831.4
    L  -6.6% H
    1364 1974
    L  140.7% H
    661.3 2246.9
    L  82.1% H
    356.2 2246.9
    L  82.1% H
    356.2 2246.9
    FSN E-Commerce
    		94,601.7 330.3
    L  -1.1% H
    328.1 333.9
    L  -0.2% H
    320.3 335.2
    L  1.7% H
    317.1 348
    L  19.1% H
    257.8 348
    L  46.8% H
    224.9 348
    L  144.2% H
    131.3 348
    L  76.2% H
    114.3 429.0
    L  76.2% H
    114.3 429.0
    Krishna Institute
    		32,187.2 766.4
    L  -2.1% H
    763.7 785.7
    L  -5.3% H
    763.7 818.8
    L  -1.9% H
    763.7 828.0
    L  0.3% H
    725.4 858
    L  4.0% H
    575.8 858
    L  94.4% H
    350 858
    L  206.2% H
    200 858
    L  364.5% H
    187.5 858
    Eternal
    		315,711.2 327.2
    L  -0.3% H
    323 329.5
    L  2.7% H
    315.6 331.7
    L  14.0% H
    276.6 331.7
    L  35.2% H
    234.3 331.7
    L  2.5% H
    212.6 368.5
    L  246.9% H
    90.1 368.5
    L  157.1% H
    40.6 368.5
    L  330.5% H
    40.6 368.5
    Shyam Metalics
    		27,941.1 1,001
    L  1.6% H
    984.2 1005.9
    L  0.1% H
    981.6 1005.9
    L  -3.7% H
    970 1044.9
    L  5.6% H
    916.1 1090
    L  6.5% H
    746 1090
    L  113.0% H
    420.2 1090
    L  175% H
    254.6 1090
    L  227.1% H
    254.6 1090
    Tata Investment
    		32,682.0 646.0
    L  -0.3% H
    644.6 653.5
    L  -3.2% H
    643.5 667.2
    L  2.2% H
    621.2 714.8
    L  -3.4% H
    621.2 715
    L  -6.6% H
    538.9 1184.7
    L  165.8% H
    240.1 1184.7
    L  441.9% H
    119.3 1184.7
    L  1147.5% H
    50.2 1184.7
    Sapphire Foods
    		8,012.1 249.3
    L  2.9% H
    243.3 250.7
    L  6.2% H
    229.1 250.7
    L  38.5% H
    171.9 250.7
    L  38.1% H
    162.4 250.7
    L  -23.8% H
    139.9 347.9
    L  -8.3% H
    139.9 401
    L  5.6% H
    139.9 401
    L  5.6% H
    139.9 401
    Devyani Intl
    		18,385.6 149.1
    L  3.3% H
    145.1 149.5
    L  3.7% H
    140.4 149.5
    L  35.7% H
    107 149.5
    L  30.4% H
    105.4 149.5
    L  -12.9% H
    91.6 191
    L  -23.5% H
    91.6 227.5
    L  30.0% H
    91.6 227.5
    L  65.7% H
    91.6 227.5
    Vijaya Diagnostic Centre
    		15,268.4 1,482.4
    L  -1.5% H
    1476 1508
    L  0.6% H
    1466.8 1521.3
    L  12.4% H
    1291 1573
    L  20.8% H
    1212 1573
    L  45.2% H
    848 1573
    L  203.9% H
    453 1573
    L  179.2% H
    295 1573
    L  179.2% H
    295 1573
    C.E. Info Systems
    		5,262.6 961.7
    L  -2.3% H
    955.1 1008.9
    L  -2.8% H
    955.1 1021.1
    L  -11.1% H
    955.1 1222.4
    L  11.7% H
    805 1232.0
    L  -44.4% H
    795 1998
    L  -42.0% H
    795 2747.9
    L  -6.9% H
    795 2747.9
    L  -6.9% H
    795 2747.9
    Latent View Analytics
    		5,762.9 278.5
    L  0.1% H
    277.3 292
    L  -2.4% H
    271.4 292
    L  -5.2% H
    271.4 324.8
    L  -14.7% H
    262.1 335.4
    L  -33.7% H
    248 517.5
    L  -34.4% H
    248 575
    L  41.4% H
    248 754.9
    L  41.4% H
    248 754.9
    One97 Communications
    		104,088.0 1,623.5
    L  -0.5% H
    1610.3 1638.5
    L  1.3% H
    1546.3 1638.5
    L  29.2% H
    1236.5 1657.6
    L  46.0% H
    1014 1657.6
    L  28.4% H
    930.6 1657.6
    L  79.4% H
    310 1657.6
    L  -24.5% H
    310 1955
    L  -24.5% H
    310 1955
    Capri Global Capital
    		22,545.2 234.3
    L  4.6% H
    223.3 237.3
    L  3.4% H
    217 237.3
    L  -3.9% H
    217 258.9
    L  22.9% H
    188.4 264.5
    L  24.7% H
    151.1 264.5
    L  19.6% H
    150.5 289.3
    L  95.2% H
    106.9 289.3
    L  2709.6% H
    8.3 289.3
    GMR Airports
    		104,343.8 98.8
    L  -0.8% H
    98 100.6
    L  -2.7% H
    98 103.5
    L  -8.0% H
    98 108.8
    L  3.1% H
    95.5 115.6
    L  10.4% H
    84.1 115.6
    L  66.6% H
    52 115.6
    L  258.7% H
    27.7 115.6
    L  637.5% H
    10.2 115.6
    Delhivery
    		33,319.2 444.8
    L  -1.3% H
    441.2 452.6
    L  -3.3% H
    441.2 459.6
    L  -4.5% H
    441.2 491.4
    L  -0.6% H
    428.1 524
    L  -6.1% H
    374.5 524
    L  6.9% H
    236.5 524
    L  -8.7% H
    236.5 708
    L  -8.7% H
    236.5 708
    Life Insurance Corp
    		533,640.1 421.9
    L  -0.1% H
    419.3 427.3
    L  2.0% H
    407 427.3
    L  0.1% H
    385.9 431.3
    L  3.8% H
    385.9 450.2
    L  -5.1% H
    360.8 468.5
    L  28.1% H
    298.7 611
    L  -11.1% H
    265.0 611
    L  -11.1% H
    265.0 611
    Motherson Sumi Wiring
    		25,034.5 37.8
    L  -1.6% H
    37.7 38.7
    L  -6.4% H
    37.7 40.7
    L  -5.5% H
    37.7 42.2
    L  -4.8% H
    36.3 42.2
    L  -9.6% H
    35.7 53.6
    L  -4.8% H
    30.7 53.6
    L  -66.2% H
    26.7 53.6
    L  -66.2% H
    26.7 53.6
    Olectra Greentech
    		10,650.8 1,297.6
    L  -1.6% H
    1290 1340
    L  -1.5% H
    1284 1353
    L  -1.6% H
    1284 1421
    L  7.4% H
    1166.4 1556
    L  -16.5% H
    866.6 1714.2
    L  7.6% H
    866.6 2222.0
    L  352.0% H
    285 2222.0
    L  5692.9% H
    19 2222.0
    Patanjali Foods
    		38,083.8 350
    L  0.6% H
    346.1 351.4
    L  -0.6% H
    345.4 358.6
    L  3.7% H
    330.8 365.6
    L  -24.5% H
    328.2 470.4
    L  -41.7% H
    328.2 615
    L  -18.1% H
    328.2 670.3
    L  -1.5% H
    233.4 670.3
    L  5009.5% H
    1.1 670.3
    Swan Corp
    		9,494.6 302.9
    L  -0.3% H
    300.1 307.1
    L  -0.6% H
    300.1 307.9
    L  -1.7% H
    298.2 317.2
    L  -4.7% H
    298.2 345.8
    L  -36.3% H
    295.7 506
    L  7.0% H
    273.1 809.8
    L  138.3% H
    113.7 809.8
    L  376.6% H
    58.8 809.8
    Samvardhana Motherson
    		178,370.1 169
    L  -0.2% H
    166.7 169.1
    L  0.4% H
    166.7 173.3
    L  16.1% H
    143 173.3
    L  24.1% H
    134.7 173.3
    L  77.6% H
    91.1 173.3
    L  167.8% H
    57.9 173.3
    L  90.2% H
    41.2 173.3
    L  162.0% H
    21.6 173.3
    AWL Agri Business
    		25,198.2 193.9
    L  3.1% H
    187.6 196.4
    L  0.9% H
    187.0 196.4
    L  3.5% H
    185.4 201.5
    L  -0.7% H
    179.5 201.5
    L  -25.0% H
    171.2 282.9
    L  -48.3% H
    171.2 410.5
    L  -15.7% H
    171.2 878
    L  -15.7% H
    171.2 878
    Tejas Networks
    		9,068.9 509.3
    L  -0.2% H
    508 527.5
    L  -5.4% H
    504.3 535.3
    L  2.4% H
    488.1 547.2
    L  8.8% H
    469.6 644.8
    L  -18.0% H
    294 644.8
    L  -40.0% H
    294 1495
    L  38.3% H
    294 1495
    L  98.2% H
    28.9 1495
    JBM Auto
    		15,642.9 661.5
    L  -1.9% H
    657.2 670.4
    L  6.2% H
    614.1 685
    L  0.4% H
    614.1 689
    L  4.7% H
    614.1 738.5
    L  3.6% H
    477 790
    L  -12.6% H
    477 1214.2
    L  640.6% H
    88.4 1214.2
    L  1601.7% H
    19 1214.2
    Deepak Fertilisers
    		18,634.0 1,476.1
    L  1.9% H
    1450 1503.2
    L  -1.4% H
    1437 1528.5
    L  -6.6% H
    1437 1681
    L  0.2% H
    1344.2 1681
    L  -3.5% H
    866.4 1681
    L  157.4% H
    450 1778.6
    L  276.4% H
    343.6 1778.6
    L  605.4% H
    57.2 1778.6
    BEML
    		15,949.8 1,915
    L  -1.1% H
    1908 1954.4
    L  2.2% H
    1880.4 1984
    L  10.7% H
    1668.1 1984
    L  4.6% H
    1668.1 1984
    L  -5.1% H
    1355 2275.8
    L  77.1% H
    952.5 2744
    L  194.3% H
    553.5 2744
    L  273.9% H
    184.8 2744
    Lemon Tree Hotels
    		8,600.6 108.6
    L  0.2% H
    108.3 109.8
    L  -0.3% H
    107.4 110.5
    L  -1.3% H
    106.5 115.7
    L  -4.2% H
    103.5 122.7
    L  -35.9% H
    99.6 180.7
    L  1.1% H
    99.6 180.7
    L  184.9% H
    37.3 180.7
    L  93.9% H
    14.1 180.7
    Rainbow Childrens Medicare
    		14,829.7 1,460.1
    L  1.9% H
    1433 1471
    L  -0.1% H
    1423.8 1485.2
    L  -0.4% H
    1414.5 1610
    L  7.8% H
    1311 1610
    L  -7.4% H
    1084 1610
    L  29.3% H
    993.0 1709.6
    L  169.4% H
    410 1709.6
    L  169.4% H
    410 1709.6
    UCO Bank
    		32,464.9 25.9
    L  0.7% H
    25.7 26.1
    L  -0.4% H
    25.7 26.2
    L  -0.4% H
    25.3 27.1
    L  4.7% H
    24.2 30.0
    L  -10.5% H
    22.2 34.2
    L  -22.0% H
    22.2 70.7
    L  106.3% H
    10.6 70.7
    L  -37.2% H
    8.4 70.7
    Piramal Pharma
    		28,111.4 211.2
    L  -1.2% H
    209.8 214.9
    L  2.2% H
    200.1 220.4
    L  16.8% H
    178.2 220.4
    L  20.2% H
    158.1 220.4
    L  9.6% H
    132.3 220.4
    L  109.0% H
    87.5 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		26,515.1 4,736.2
    L  -1.9% H
    4701 4889.8
    L  6.3% H
    4460.6 5000
    L  3.0% H
    4090 5000
    L  19.3% H
    3801 5000
    L  82.8% H
    2131 5000
    L  99.4% H
    1351.2 5000
    L  709.6% H
    575 5000
    L  709.6% H
    575 5000
    Global Health
    		37,789.9 1,405.5
    L  -0.3% H
    1395.7 1411.1
    L  -1.2% H
    1395.7 1447
    L  2.0% H
    1334.8 1491
    L  13.5% H
    1153 1491
    L  1.5% H
    956 1491
    L  98.4% H
    666.9 1513.9
    L  318.3% H
    390.6 1513.9
    L  318.3% H
    390.6 1513.9
    Aarti Industries
    		19,701.5 543.2
    L  3.0% H
    525.4 546
    L  1.7% H
    516.2 546
    L  13.6% H
    469 546
    L  14.1% H
    424 546
    L  42.1% H
    338.1 546
    L  17.8% H
    338.1 769.3
    L  -40.4% H
    338.1 1168
    L  273.9% H
    143.8 1168
    BLS International
    		9,944.0 241.5
    L  -11.0% H
    233.5 280.1
    L  -13.2% H
    233.5 282.7
    L  4.9% H
    226.6 282.7
    L  -9.8% H
    226.6 282.7
    L  -34.4% H
    218.9 392.9
    L  -12.5% H
    218.9 521.8
    L  469.7% H
    41.4 521.8
    L  405.5% H
    6.8 521.8
    Adani Power
    		392,829.2 203.7
    L  -0.9% H
    202.6 205.6
    L  -0.8% H
    201.8 208.7
    L  -4.0% H
    201.8 215.8
    L  -7.1% H
    201.8 254.2
    L  71.4% H
    116.7 254.2
    L  215.5% H
    57.9 254.2
    L  1283.8% H
    14.1 254.2
    L  3550.5% H
    3.0 254.2
    Craftsman Automation
    		27,719.7 10,598.5
    L  -0.4% H
    10502 10800
    L  3.4% H
    10251 10960
    L  13.8% H
    9113.5 10960
    L  21.8% H
    8570.5 10960
    L  55.3% H
    6324 10960
    L  115.4% H
    3700 10960
    L  468.9% H
    1834.8 10960
    L  611.3% H
    1245 10960
    NMDC
    		75,521.7 85.9
    L  1.5% H
    84.5 86.6
    L  1.8% H
    81.1 86.6
    L  3.9% H
    81.1 87.2
    L  -2.2% H
    81.1 97.5
    L  22.4% H
    68.2 97.5
    L  110.6% H
    39.7 97.5
    L  75.6% H
    30.8 97.5
    L  136.4% H
    20.5 97.5
    Apar Industries
    		69,947.7 16,705
    L  -0.9% H
    16663 17100
    L  0.1% H
    16199 17525
    L  24.5% H
    13282 18465
    L  30.7% H
    12412 18465
    L  103.9% H
    6801 18465
    L  244.0% H
    4308.1 18465
    L  2682.8% H
    556.3 18465
    L  2835.3% H
    239.2 18465
    Bikaji Foods
    		15,118.2 603.0
    L  -0.5% H
    601.2 610
    L  -1.7% H
    601.2 616.2
    L  -4.4% H
    601.2 660.5
    L  -7.7% H
    601.2 682
    L  -21.7% H
    592.6 818.7
    L  25.3% H
    450.2 1008.0
    L  101.0% H
    303 1008.0
    L  101.0% H
    303 1008.0
    Five-Star Business Finance
    		14,759.4 500
    L  -4.0% H
    495.4 521.3
    L  -9.1% H
    495.4 549
    L  -6.4% H
    495.4 573.6
    L  12.2% H
    413.6 575.6
    L  -15.1% H
    338.2 666
    L  -35.2% H
    338.2 943.8
    L  5.5% H
    338.2 943.8
    L  5.5% H
    338.2 943.8
    KFIN Technologies
    		16,766.9 969.9
    L  -1.0% H
    964.1 989.0
    L  3.2% H
    925.7 992.4
    L  11.7% H
    855.6 992.4
    L  18.6% H
    800.1 992.4
    L  -13.9% H
    785.0 1215
    L  152.7% H
    382 1641.4
    L  165% H
    272 1641.4
    L  165% H
    272 1641.4
    NMDC Steel
    		11,740.0 40.1
    L  0.7% H
    39.9 40.5
    L  -10.0% H
    39.3 43.8
    L  -3.8% H
    39.3 46.2
    L  -9.3% H
    39.3 53.8
    L  3.4% H
    33.0 53.8
    L  -25.7% H
    32.1 73.7
    L  -69.4% H
    29.8 73.7
    L  -69.4% H
    29.8 73.7
    Eris Lifesciences
    		18,370.6 1,325.6
    L  -0.2% H
    1312.4 1337.4
    L  -2.4% H
    1304 1370
    L  -5.0% H
    1304 1441.9
    L  -1.4% H
    1304 1499
    L  -25.1% H
    1200 1818.8
    L  58.3% H
    792.4 1910
    L  81.9% H
    551.3 1910
    L  119.8% H
    321 1910
    Mankind Pharma
    		98,065.9 2,374.5
    L  -0.4% H
    2367.1 2385.1
    L  -2.1% H
    2363.3 2423
    L  -7.2% H
    2363.3 2642
    L  -4.2% H
    2275.6 2642
    L  -8.9% H
    1909.7 2674
    L  29.5% H
    1683.1 3054.8
    L  119.9% H
    1242 3054.8
    L  119.9% H
    1242 3054.8
    Kaynes Technology
    		25,742.7 3,840.2
    L  -1.3% H
    3840.2 3963.5
    L  4.9% H
    3630.1 3963.5
    L  18.5% H
    3131 3963.5
    L  15.6% H
    3018.1 3963.5
    L  -38.2% H
    2995 7705
    L  113.6% H
    1795.1 7822
    L  554.2% H
    666.8 7822
    L  554.2% H
    666.8 7822
    Saregama
    		9,834.2 510.1
    L  0.7% H
    507 518.7
    L  -3.3% H
    504.1 534.6
    L  4.4% H
    470.4 574.5
    L  26.8% H
    394.1 574.5
    L  4.2% H
    307.1 574.5
    L  29.0% H
    307.1 688.9
    L  65.8% H
    295.3 688.9
    L  1992.1% H
    18.1 688.9
    Syrma SGS Technology
    		28,097.8 1,459.9
    L  1.4% H
    1441 1472
    L  -0.4% H
    1415.7 1525.8
    L  5.8% H
    1257 1543
    L  40.5% H
    1036.2 1543
    L  95.7% H
    634.5 1543
    L  205.8% H
    370 1543
    L  563.6% H
    248.1 1543
    L  563.6% H
    248.1 1543
    Jindal Saw
    		18,369.9 287.3
    L  -1.5% H
    286 295.6
    L  7.5% H
    264.2 298.4
    L  10.1% H
    246.5 298.4
    L  30.6% H
    221.7 298.4
    L  41.4% H
    153 298.4
    L  87.8% H
    153 383.9
    L  371.8% H
    37.5 383.9
    L  1067.7% H
    19.9 383.9
    Godawari Power
    		16,499.9 245.3
    L  0.1% H
    244.1 250
    L  4.2% H
    232.9 256
    L  1.7% H
    228.3 256
    L  -15.8% H
    228.3 296.3
    L  2.8% H
    221.2 320
    L  106.9% H
    110.9 320
    L  319.8% H
    44.6 320
    L  9017.8% H
    2.6 320
    Gillette
    		24,134.2 7,406.5
    L  -1.2% H
    7383 7480
    L  -2.6% H
    7383 7639
    L  -4.9% H
    7383 8100
    L  -4.8% H
    7383 8433.5
    L  -28.8% H
    7206 10740
    L  34.6% H
    5421.1 11500
    L  24.2% H
    4135.3 11500
    L  58.3% H
    4022.2 11500
    Usha Martin
    		14,950.6 490.6
    L  1.9% H
    479 491.5
    L  0.5% H
    477.8 507
    L  -1.2% H
    477.8 527
    L  5.4% H
    460 527.5
    L  30.1% H
    373.1 527.5
    L  41.9% H
    252.8 527.5
    L  663.6% H
    64.5 527.5
    L  3181.6% H
    10.4 527.5
    Ircon International
    		11,577.7 123.1
    L  -1.3% H
    122.9 126.7
    L  -1.4% H
    122.2 128
    L  -1.9% H
    121.8 133.8
    L  -12.6% H
    121.8 143.6
    L  -28.1% H
    114.5 189.5
    L  12.4% H
    107.2 351.6
    L  202.5% H
    34.8 351.6
    L  159.2% H
    29 351.6
    Minda Corporation
    		17,212.5 720.0
    L  -1.1% H
    717 738
    L  0.0% H
    717 765.4
    L  9.5% H
    650 769
    L  25.3% H
    577 769
    L  41.8% H
    468.5 769
    L  128.4% H
    306.5 769
    L  513.0% H
    117.3 769
    L  518.2% H
    52.8 769
    Concord Biotech
    		16,104.6 1,539.4
    L  -2.0% H
    1517.6 1572.2
    L  6.1% H
    1437.2 1615
    L  21.4% H
    1238 1615
    L  33.5% H
    1022.2 1615
    L  -12.9% H
    987 1767.6
    L  60.1% H
    952.3 2664
    L  107.7% H
    900.1 2664
    L  107.7% H
    900.1 2664
    JSW Infrastructure
    		79,266.7 340.2
    L  1.3% H
    334.2 342.9
    L  0.3% H
    326.4 342.9
    L  4.8% H
    310.1 355
    L  23.9% H
    266.6 355.8
    L  11.5% H
    233.4 355.8
    L  185.9% H
    142.2 361.0
    L  185.9% H
    142.2 361.0
    L  185.9% H
    142.2 361.0
    Chennai Petroleum
    		21,027.8 1,412.1
    L  1.3% H
    1388.1 1452
    L  6.8% H
    1309.1 1489.7
    L  11.2% H
    1150 1489.7
    L  38.9% H
    1014 1489.7
    L  114.2% H
    639.8 1489.7
    L  283.1% H
    368.6 1489.7
    L  1344.6% H
    94.5 1489.7
    L  433.8% H
    47.6 1489.7
    Jammu & Kashmir Bank
    		16,100.4 146.2
    L  -1.9% H
    146 149.5
    L  -6.0% H
    146 154.8
    L  -15.7% H
    146 182.3
    L  4.4% H
    138.9 201.8
    L  42.2% H
    97.4 201.8
    L  60.0% H
    84.8 201.8
    L  347.8% H
    23.8 201.8
    L  106.1% H
    11 201.8
    HBL Power Systems
    		19,151.4 690.9
    L  -1.7% H
    688.2 706
    L  1.8% H
    661.3 727.1
    L  -2.0% H
    661.3 745
    L  -10.8% H
    661.3 875
    L  -13.7% H
    613 1122
    L  141.5% H
    233.9 1122
    L  1435.3% H
    45 1122
    L  2039.0% H
    9.3 1122
    Himadri Speciality
    		33,412.9 662.2
    L  1.2% H
    657.1 684.8
    L  -15.2% H
    650 789.9
    L  -14.9% H
    650 794.5
    L  12.8% H
    578.1 819.5
    L  41.1% H
    418.5 819.5
    L  252.6% H
    184.3 819.5
    L  1456.3% H
    41.6 819.5
    L  1721.7% H
    27.2 819.5
    DOMS Industries
    		13,361.7 2,201.7
    L  -0.2% H
    2193.3 2217.8
    L  -0.6% H
    2190 2239.6
    L  -1.3% H
    2175 2324.7
    L  -0.1% H
    2061.6 2403
    L  -11% H
    2023.9 2770
    L  178.7% H
    1225.6 3115
    L  178.7% H
    1225.6 3115
    L  178.7% H
    1225.6 3115
    Signatureglobal
    		11,190.2 795.4
    L  0.0% H
    790.5 806.7
    L  -1.7% H
    781 812.2
    L  3.7% H
    755 838
    L  -3.0% H
    730 898
    L  -29.1% H
    705.2 1158
    L  106.6% H
    444 1647
    L  106.6% H
    444 1647
    L  106.6% H
    444 1647
    Garden Reach Shipbuilders
    		29,738.8 2,596.1
    L  -0.2% H
    2589 2662.6
    L  -0.9% H
    2589 2706
    L  0.8% H
    2471.7 2706
    L  -3.6% H
    2471.7 2934.7
    L  1.7% H
    1963.7 3339
    L  225.1% H
    648.3 3538.4
    L  1312.8% H
    182.6 3538.4
    L  2100.1% H
    77.7 3538.4
    Lloyds Metals & Energy
    		103,107.7 1,831.7
    L  -1.8% H
    1827 1887.7
    L  -4.5% H
    1827 1947
    L  -5.1% H
    1827 2125
    L  5.4% H
    1670 2125
    L  35.3% H
    1042.9 2125
    L  226.0% H
    492 2125
    L  236.4% H
    492 2125
    L  236.4% H
    492 2125
    SBFC Finance
    		10,221.0 92.2
    L  -1.8% H
    91.8 94.1
    L  -1.9% H
    91.6 94.5
    L  1.9% H
    88.6 95.8
    L  1.2% H
    88.0 97.5
    L  -18.7% H
    79.6 123
    L  5.0% H
    72.4 123
    L  61.8% H
    72.4 123
    L  61.8% H
    72.4 123
    ACE
    		13,899.4 1,167.2
    L  -1.3% H
    1159.5 1192
    L  7.5% H
    1081.7 1196
    L  19.2% H
    971.6 1196
    L  32.4% H
    850.5 1196
    L  18.5% H
    745.1 1196
    L  50.8% H
    644.4 1695
    L  499.9% H
    175 1695
    L  2592.5% H
    31.4 1695
    Titagarh Rail Systems
    		11,332.1 841.5
    L  -0.3% H
    838 865
    L  1.2% H
    812.7 865
    L  3.2% H
    792 869.9
    L  11.1% H
    767 971
    L  -2.0% H
    568.7 971
    L  16.5% H
    568.7 1897.0
    L  888.2% H
    75.1 1897.0
    L  654.3% H
    20.5 1897.0
    Schneider Electric
    		27,697.8 1,158.4
    L  -4.8% H
    1152.6 1225
    L  -15.4% H
    1152.6 1289
    L  -13.6% H
    1152.6 1449
    L  -11.4% H
    1066.2 1548
    L  34.6% H
    571.9 1548
    L  243.7% H
    300 1548
    L  916.1% H
    91.7 1548
    L  744.3% H
    58 1548
    Tata Technologies
    		32,382.6 797.5
    L  -2.8% H
    791.3 834.9
    L  -8.1% H
    791.3 867
    L  14.5% H
    690 891
    L  18.8% H
    661.5 891
    L  16.7% H
    507.4 891
    L  59.5% H
    507.4 1400
    L  59.5% H
    507.4 1400
    L  59.5% H
    507.4 1400
    Jio Financial
    		159,796.0 242
    L  -0.8% H
    242 245.4
    L  -2.8% H
    241.5 249.9
    L  3.8% H
    231.2 268.2
    L  1.6% H
    227 268.2
    L  -24.5% H
    223.3 322.4
    L  7.7% H
    198.7 394.7
    L  -7.6% H
    198.7 394.7
    L  -7.6% H
    198.7 394.7
    Nuvama Wealth
    		32,132.7 1,750
    L  0.4% H
    1733.3 1773
    L  4.8% H
    1675.2 1773
    L  -10.1% H
    1578.6 2066
    L  18.2% H
    1480.1 2066
    L  25.4% H
    1096.9 2066
    L  210.1% H
    420 2066
    L  210.1% H
    420 2066
    L  210.1% H
    420 2066
    R R Kabel
    		32,460.1 2,869.9
    L  -1.7% H
    2862 2983.8
    L  3.0% H
    2708.3 2983.8
    L  20.7% H
    2330.2 2983.8
    L  47.4% H
    1929.9 2983.8
    L  136.1% H
    1165 2983.8
    L  177.3% H
    853.6 2983.8
    L  177.3% H
    853.6 2983.8
    L  177.3% H
    853.6 2983.8
    RailTel Corporation
    		9,052.1 282.1
    L  -1.8% H
    281 287.5
    L  0.0% H
    275 297.6
    L  -1.9% H
    275 297.6
    L  -11.9% H
    275 330.5
    L  -20.4% H
    245 412.9
    L  67.8% H
    165.5 617.8
    L  133.0% H
    84 617.8
    L  200.1% H
    84 617.8
    Gujarat Mineral
    		18,153.0 570.9
    L  0.2% H
    568.4 580.9
    L  -1.7% H
    555.8 586.6
    L  1.4% H
    548.1 617.2
    L  -12.4% H
    548.1 708.2
    L  33.6% H
    400 771.9
    L  158.2% H
    209.0 771.9
    L  858.6% H
    59.6 771.9
    L  534.3% H
    29.1 771.9
    Honasa Consumer
    		16,001.3 490.8
    L  1.9% H
    478.9 493
    L  -2.4% H
    470.1 509.8
    L  10.2% H
    437.3 509.8
    L  27.7% H
    381.9 509.8
    L  63.6% H
    248.4 509.8
    L  51.5% H
    197.5 547
    L  51.5% H
    197.5 547
    L  51.5% H
    197.5 547
    Inox Wind
    		12,745.8 73.8
    L  0.2% H
    73.3 74.8
    L  0.1% H
    73.3 78.6
    L  -3.2% H
    72.7 81.1
    L  -21.8% H
    72.7 99.2
    L  -48.8% H
    72.7 159.3
    L  46.9% H
    46.4 258.2
    L  158.3% H
    18.6 258.2
    L  56.7% H
    3.9 258.2
    Anand Rathi Wealth
    		35,996.1 2,167.9
    L  -0.9% H
    2160 2198.8
    L  -0.3% H
    2145.1 2209.2
    L  5.8% H
    2002.1 2230
    L  21.3% H
    1710.6 2230
    L  54.5% H
    1353.9 2230
    L  515.7% H
    337.8 2230
    L  1476.7% H
    135.5 2230
    L  1476.7% H
    135.5 2230
    Caplin Point Labs
    		18,973.3 2,496.1
    L  -2.5% H
    2473.9 2555.6
    L  0.6% H
    2441.4 2600
    L  0.4% H
    2382.5 2675
    L  23.1% H
    1950 2699
    L  15.1% H
    1500.3 2699
    L  142.5% H
    954 2699
    L  254.6% H
    575 2699
    L  925.1% H
    176.2 2699
    Elecon Engineering
    		9,841.1 438.6
    L  -2.9% H
    436 459.3
    L  1.4% H
    427 459.3
    L  1.3% H
    412.9 459.3
    L  -17.8% H
    412.9 576
    L  -21.2% H
    352 634.9
    L  3.4% H
    346.1 739.1
    L  482.0% H
    64.0 739.1
    L  1457.9% H
    8.1 739.1
    Ramkrishna Forgings
    		13,173.4 728.5
    L  -1.2% H
    725.1 747.3
    L  -0.6% H
    725.1 772.8
    L  24.7% H
    569.6 772.8
    L  31.3% H
    530.1 772.8
    L  27.3% H
    460.2 772.8
    L  11.7% H
    460.2 1064.1
    L  321.0% H
    146 1064.1
    L  777.2% H
    26.7 1064.1
    Jupiter Wagons
    		10,592.4 247.9
    L  0.3% H
    247.1 251.9
    L  -3.4% H
    246.5 254.0
    L  0.9% H
    241.8 270
    L  -10.5% H
    241.8 308.5
    L  -27.3% H
    235.7 358.3
    L  -20.9% H
    235.7 748.1
    L  722.1% H
    29.5 748.1
    L  1657.8% H
    6.8 748.1
    Pfizer
    		22,331.7 4,881.5
    L  -1.9% H
    4865 5020
    L  0.1% H
    4751.2 5030
    L  4.9% H
    4554 5149
    L  4.5% H
    4360.1 5149
    L  -13.9% H
    4360.1 5697.5
    L  25.2% H
    3701 6451.2
    L  -14.7% H
    3408 6451.2
    L  151.1% H
    1642 6451.2
    Go Digit Insurance
    		24,015.2 260.4
    L  -1.0% H
    259.2 265.6
    L  0.3% H
    251.1 265.6
    L  -7.3% H
    244.2 290.9
    L  -15.9% H
    244.2 333.9
    L  -29.3% H
    244.2 381.4
    L  -4.3% H
    244.2 407.4
    L  -4.3% H
    244.2 407.4
    L  -4.3% H
    244.2 407.4
    Indegene
    		13,651.4 566.7
    L  -0.2% H
    563 576.8
    L  2.0% H
    553.5 576.8
    L  16% H
    486.1 583.6
    L  11.4% H
    482.0 583.6
    L  -1.0% H
    414 596.8
    L  25.4% H
    414 736.3
    L  25.4% H
    414 736.3
    L  25.4% H
    414 736.3
    Newgen Software
    		7,530.2 528.4
    L  1.1% H
    523.3 546.7
    L  -1.3% H
    518.7 547.3
    L  3.9% H
    497.1 585.5
    L  20.8% H
    432.9 607
    L  -39.0% H
    401.1 1042.0
    L  11.9% H
    401.1 1798.9
    L  86.8% H
    150.0 1798.9
    L  331.3% H
    48 1798.9
    TBO Tek
    		18,497.9 1,703.5
    L  0.4% H
    1671.4 1714
    L  4.3% H
    1613.7 1732.5
    L  18.6% H
    1400.1 1732.5
    L  42.6% H
    1163.5 1732.5
    L  18.1% H
    1004.2 1764.8
    L  85.2% H
    996 2001
    L  85.2% H
    996 2001
    L  85.2% H
    996 2001
    Shipping Corporation
    		13,436.0 288.5
    L  -0.7% H
    287 295.1
    L  -1.3% H
    284.1 300.2
    L  7.4% H
    260.2 320
    L  -8.8% H
    260.2 330
    L  33.3% H
    195.6 368.8
    L  123.9% H
    124.1 384.2
    L  203.3% H
    79.2 384.2
    L  322.9% H
    24.8 384.2
    JK Tyre & Industries
    		11,030.0 382.6
    L  2.1% H
    377 384.4
    L  -0.4% H
    371.7 384.5
    L  -1.1% H
    371.7 422
    L  4.1% H
    351 424.6
    L  17.7% H
    318.1 611.9
    L  42.9% H
    243 611.9
    L  171.1% H
    95.5 611.9
    L  244.1% H
    31.7 611.9
    Jaiprakash Power
    		11,719.4 17.1
    L   H
    17.1 17.5
    L  -1.7% H
    17 17.6
    L  0.2% H
    16.8 19.3
    L  -8.9% H
    16.7 24.5
    L  -9.4% H
    13.2 24.5
    L  123.5% H
    7.3 27.7
    L  388.6% H
    3.4 27.7
    L  235.3% H
    0.4 27.7
    PTC Industries
    		32,491.7 21,672
    L  5.1% H
    20500 21800
    L  13.8% H
    19067 21800
    L  21.5% H
    17536 21800
    L  36.5% H
    15930 21800
    L  57.5% H
    13400 21800
    L  267.2% H
    4469.4 21800
    L  618.6% H
    2950 21800
    L  618.6% H
    2950 21800
    Techno Electric
    		11,607.3 998.1
    L  1.1% H
    989.8 1018.8
    L  3.1% H
    941.6 1018.8
    L  0.3% H
    941.6 1079
    L  -25.2% H
    941.6 1383.9
    L  -35.4% H
    870 1575
    L  98.8% H
    476.9 1822
    L  290.9% H
    222 1822
    L  278.5% H
    171.1 1822
    GE T&D
    		106,973.7 4,177.9
    L  1.2% H
    4112.7 4249
    L  -4.0% H
    4025 4375
    L  -3.5% H
    3962.2 4549
    L  -13.9% H
    3962.2 5650
    L  50.8% H
    2523.2 5650
    L  1114.2% H
    305 5650
    L  3041.3% H
    81.5 5650
    L  1206.0% H
    58 5650
    Jyoti CNC Automation
    		22,293.1 980.3
    L  -0.9% H
    972 999
    L  18.6% H
    829.8 999
    L  24.4% H
    738.9 999
    L  46.7% H
    580.1 999
    L  2.7% H
    580.1 1055.9
    L  196.1% H
    368 1504.3
    L  196.1% H
    368 1504.3
    L  196.1% H
    368 1504.3
    Anant Raj
    		22,118.0 614.6
    L  -1.7% H
    612.6 631
    L  -2.4% H
    612.6 649
    L  4.7% H
    576 649
    L  22.0% H
    500 649
    L  12.3% H
    403 743.7
    L  201.2% H
    203.6 947.9
    L  951.5% H
    43 947.9
    L  988.8% H
    13 947.9
    IFCI
    		22,222.7 82.5
    L  1.9% H
    80.7 83.4
    L  7.2% H
    75.8 84.2
    L  15.9% H
    68.2 84.2
    L  35.8% H
    61.5 95.8
    L  52.6% H
    46.2 95.8
    L  464.9% H
    14.2 95.8
    L  674.5% H
    8.3 95.8
    L  191.4% H
    3.1 95.8
    Bharti Hexacom
    		80,290 1,605.8
    L  0.9% H
    1585.1 1613.1
    L  -0.9% H
    1581.1 1647.2
    L  -0.1% H
    1477.8 1678.1
    L  4.1% H
    1430 1678.1
    L  -13.7% H
    1430 1955.6
    L  181.7% H
    755 2052.9
    L  181.7% H
    755 2052.9
    L  181.7% H
    755 2052.9
    Aadhar Housing
    		20,418.3 466.5
    L  0.8% H
    459.3 470
    L  -6.4% H
    459.3 502.0
    L  -6.9% H
    459.3 517.8
    L  -1.9% H
    449.8 563
    L  -10.6% H
    430.2 563
    L  48.1% H
    292 563
    L  48.1% H
    292 563
    L  48.1% H
    292 563
    Netweb Technologies
    		31,058.3 5,454.5
    L  -2.6% H
    5408.5 5813
    L  8.9% H
    5008.3 5813
    L  28.5% H
    4115 5813
    L  41.6% H
    3792.9 5813
    L  134.9% H
    2190.7 5813
    L  576.0% H
    738.6 5813
    L  990.9% H
    738.6 5813
    L  990.9% H
    738.6 5813
    Kirloskar Oil Engines
    		30,097.9 2,068.3
    L  -1.6% H
    2055.1 2121.9
    L  -1.5% H
    2055.1 2177
    L  -5.1% H
    1999 2300.5
    L  23.8% H
    1656.3 2720
    L  118.0% H
    855.8 2720
    L  341.8% H
    458 2720
    L  883.0% H
    122.6 2720
    L  641.2% H
    76.1 2720
    Aditya Birla Sun Life AMC
    		28,888.8 998.7
    L  -1.0% H
    996.1 1010.5
    L  -1.2% H
    990.3 1025.4
    L  1.3% H
    974 1045
    L  -1.3% H
    973.3 1224.9
    L  13.2% H
    708 1224.9
    L  154.2% H
    384.4 1224.9
    L  40.3% H
    307 1224.9
    L  40.3% H
    307 1224.9
    Indian Renewable
    		32,418.5 115.4
    L  0.4% H
    114.8 116.4
    L  -0.7% H
    113.8 117.1
    L  -3.5% H
    113.8 123.9
    L  -10.6% H
    113.8 135.5
    L  -21.8% H
    108.7 163.4
    L  260.6% H
    50 310
    L  260.6% H
    50 310
    L  260.6% H
    50 310
    Vodafone Idea
    		152,438.7 14.1
    L  0.9% H
    14.0 14.2
    L  -0.3% H
    13.5 14.3
    L  6.6% H
    12.6 14.3
    L  2.5% H
    12.6 15.3
    L  99.0% H
    6.5 15.3
    L  80.4% H
    6.1 19.2
    L  134.5% H
    5.7 19.2
    L  -86.1% H
    2.4 123.5
    Emcure Pharma
    		35,159.1 1,853.6
    L  -0.5% H
    1848 1906.3
    L  -4.1% H
    1846.1 1936.9
    L  -0.9% H
    1846.1 2048
    L  8.2% H
    1667 2048
    L  24.1% H
    1260 2048
    L  83.9% H
    889 2048
    L  83.9% H
    889 2048
    L  83.9% H
    889 2048
    Premier Energies
    		46,757.0 1,030
    L  -2.2% H
    1023.5 1060.9
    L  1.3% H
    1002 1072.4
    L  0.5% H
    977.4 1072.4
    L  4.7% H
    977 1134
    L  2.1% H
    660 1134
    L  128.9% H
    660 1388
    L  128.9% H
    660 1388
    L  128.9% H
    660 1388
    PG Electroplast
    		17,119.4 597
    L  -0.6% H
    596.2 603.6
    L  -0.7% H
    584.5 614.3
    L  3.5% H
    561.4 644.0
    L  27.8% H
    457 644.0
    L  5.9% H
    436.6 644.4
    L  265.0% H
    146.7 1054.2
    L  1932.0% H
    29.7 1054.2
    L  3594.3% H
    2.5 1054.2
    Hyundai Motor
    		179,327.8 2,207
    L  -0.5% H
    2206.1 2235.4
    L  0.4% H
    2160.1 2251.7
    L  12.9% H
    1927.5 2273.9
    L  19.4% H
    1847 2273.9
    L  -6.7% H
    1658 2890
    L  12.6% H
    1541.7 2890
    L  12.6% H
    1541.7 2890
    L  12.6% H
    1541.7 2890
    Transformers & Rectifiers
    		9,068.0 302.1
    L  1.2% H
    298.9 313.9
    L  1.4% H
    284 313.9
    L  2.9% H
    284 313.9
    L  -2.7% H
    284 372
    L  -39.5% H
    224.1 552
    L  409.6% H
    55.2 648.9
    L  2336.3% H
    12.2 648.9
    L  1832.8% H
    2.5 648.9
    Brainbees Solutions
    		10,116.5 193.8
    L  -1.3% H
    193.1 198.5
    L  -6.0% H
    193.1 214.4
    L  -7.4% H
    193.1 222.5
    L  -17.5% H
    193.1 245
    L  -49.5% H
    193.1 438.7
    L  -58.3% H
    193.1 734
    L  -58.3% H
    193.1 734
    L  -58.3% H
    193.1 734
    NAVA
    		16,063.8 567
    L  1.4% H
    558.5 583.3
    L  -1.0% H
    545.2 583.3
    L  2.1% H
    545.2 600.5
    L  -6.9% H
    545.2 639.8
    L  -15.6% H
    501.7 739.4
    L  193.9% H
    187.1 739.4
    L  1026.8% H
    50.3 739.4
    L  790.7% H
    16 739.4
    NTPC Green Energy
    		77,050.4 91.4
    L  0.0% H
    91.3 93.9
    L  -0.5% H
    91.2 93.9
    L  -6.0% H
    89.5 98.2
    L  -12.4% H
    89.5 106.9
    L  -11.5% H
    84 120.0
    L  -15.3% H
    84 155.4
    L  -15.3% H
    84 155.4
    L  -15.3% H
    84 155.4
    Bajaj Housing Finance
    		70,033.3 84.1
    L  -0.9% H
    84.0 85.1
    L  -0.3% H
    83.7 86.8
    L  -0.9% H
    83.6 88.4
    L  1.2% H
    82.3 94
    L  -25.6% H
    72.7 117
    L  20.1% H
    72.7 188.5
    L  20.1% H
    72.7 188.5
    L  20.1% H
    72.7 188.5
    Sai Life Science
    		30,486.1 1,435.9
    L  -1.5% H
    1432 1462.1
    L  -1.0% H
    1409 1485
    L  15.8% H
    1223.8 1485
    L  28.9% H
    1108.5 1485
    L  55.1% H
    783.9 1485
    L  161.5% H
    636.1 1485
    L  161.5% H
    636.1 1485
    L  161.5% H
    636.1 1485
    Sarda Energy & Minerals
    		17,865.7 507
    L  -0.7% H
    504.8 515.7
    L  -4.6% H
    504.8 531.2
    L  0.9% H
    487.9 542.5
    L  -10.8% H
    487.9 578.8
    L  -15.1% H
    453.1 639.8
    L  141.8% H
    180.3 639.8
    L  656.5% H
    62.5 639.8
    L  3475.5% H
    9.8 639.8
    Neuland Laboratories
    		29,386.9 22,905
    L  -1.7% H
    22834 23399
    L  -1.8% H
    22834 23881
    L  24.3% H
    18234 23881
    L  37.2% H
    16401 23881
    L  64.9% H
    11500 23881
    L  477.4% H
    3400 23881
    L  1403.7% H
    967 23881
    L  2112.4% H
    245.8 23881
    Niva Bupa Health Insurance
    		15,258.0 82.5
    L  -0.1% H
    81.9 83.4
    L  -0.3% H
    80.1 84.5
    L  -2.5% H
    80.1 91.4
    L  -4.1% H
    80.1 91.4
    L  -3.5% H
    67.5 91.4
    L  11.5% H
    67.5 109.3
    L  11.5% H
    67.5 109.3
    L  11.5% H
    67.5 109.3
    International Gemological
    		14,721.5 340.7
    L  0.0% H
    335.1 345.7
    L  -1.5% H
    334.2 362.6
    L  -1.4% H
    325.7 371.4
    L  -8.7% H
    325.7 388.3
    L  -2.9% H
    287 392
    L  -18.3% H
    282 642.3
    L  -18.3% H
    282 642.3
    L  -18.3% H
    282 642.3
    Zen Technologies
    		17,185.0 1,903.3
    L  -1.2% H
    1895 1932.8
    L  2.5% H
    1852.4 2043.7
    L  5.7% H
    1600 2043.7
    L  19.5% H
    1582.3 2043.7
    L  27.5% H
    1223 2043.7
    L  128.6% H
    650 2627
    L  2174.0% H
    81.8 2627
    L  2285.1% H
    21.3 2627
    LT Foods
    		15,938.9 459
    L  7.3% H
    427.6 490.7
    L  9.3% H
    416 490.7
    L  23.0% H
    368 490.7
    L  15.8% H
    364.1 490.7
    L  5.9% H
    333.2 490.7
    L  164.6% H
    146.6 518.6
    L  635.6% H
    58.4 518.6
    L  1461.2% H
    13 518.6
    Sagility
    		20,237.4 43.2
    L  -0.3% H
    43.1 43.8
    L  2.3% H
    41.8 43.9
    L  4.6% H
    40.3 46.2
    L  4.8% H
    38.5 46.2
    L  -6.1% H
    35.8 57.9
    L  44.1% H
    27.0 57.9
    L  44.1% H
    27.0 57.9
    L  44.1% H
    27.0 57.9
    DCM Shriram
    		16,770.0 1,075.4
    L  -0.6% H
    1071.6 1119.5
    L  5.0% H
    1013.2 1119.5
    L  6.6% H
    969.1 1187.5
    L  -3.3% H
    969.1 1187.5
    L  -15% H
    945.1 1414.4
    L  19.3% H
    832.4 1502.3
    L  23.0% H
    730.2 1502.3
    L  385.5% H
    172.6 1502.3
    Inventurus Knowledge
    		30,701.3 1,789.4
    L  0.2% H
    1776.1 1820.4
    L  -2.8% H
    1769.6 1876.2
    L  -0.6% H
    1686.4 1907.4
    L  12.8% H
    1605.1 1933
    L  15.1% H
    1262 1933
    L  34.6% H
    1236.8 2189
    L  34.6% H
    1236.8 2189
    L  34.6% H
    1236.8 2189
    Swiggy
    		78,461.9 284.3
    L  0.6% H
    281.3 284.8
    L  2.9% H
    269.8 285.4
    L  8.7% H
    242.5 305
    L  13.7% H
    235.8 305
    L  -33.6% H
    235.8 474
    L  -27.1% H
    235.8 617.3
    L  -27.1% H
    235.8 617.3
    L  -27.1% H
    235.8 617.3
    Waaree Energies
    		76,941.0 2,674.8
    L  -0.1% H
    2637 2713
    L  -0.3% H
    2637 2727
    L  -1.4% H
    2561 2783.3
    L  -10.8% H
    2561 3180
    L  -16.1% H
    2403 3865
    L  78.0% H
    1863 3865
    L  78.0% H
    1863 3865
    L  78.0% H
    1863 3865
    ACME Solar Holdings
    		28,921.8 409.2
    L  1.9% H
    394.7 411.5
    L  9.4% H
    361.8 411.5
    L  12.7% H
    344.7 411.5
    L  41.0% H
    286.9 411.5
    L  40.7% H
    195.9 411.5
    L  41.6% H
    167.8 411.5
    L  41.6% H
    167.8 411.5
    L  41.6% H
    167.8 411.5
    Afcons Infrastructure
    		10,248.3 278.7
    L  -0.1% H
    278.0 290
    L  3.7% H
    267.8 290
    L  -1.8% H
    259.1 290
    L  -7.2% H
    259.1 346.5
    L  -35.3% H
    259.1 479.4
    L  -39.8% H
    259.1 570
    L  -39.8% H
    259.1 570
    L  -39.8% H
    259.1 570
    Vishal Mega Mart
    		53,172.6 113.5
    L  9.7% H
    109 115.4
    L  7.9% H
    102.3 115.4
    L  3.3% H
    102.3 115.4
    L  -6.7% H
    102.3 123.7
    L  -24.7% H
    98.8 157.6
    L  45.5% H
    96.0 157.6
    L  45.5% H
    96.0 157.6
    L  45.5% H
    96.0 157.6
    Gravita
    		13,343.1 1,807.8
    L  -0.8% H
    1792.9 1839
    L  0.8% H
    1763.8 1842.4
    L  3.0% H
    1575 1842.4
    L  10.3% H
    1540 1870
    L  4.7% H
    1266.9 1913.6
    L  143.3% H
    706.6 2700
    L  913.6% H
    178.1 2700
    L  6155.4% H
    28.2 2700
    Authum Investment
    		47,123.5 554.9
    L  0.5% H
    551 561.9
    L  -1.8% H
    527.3 572.0
    L  2.6% H
    525 607.7
    L  8.6% H
    441 607.7
    L  -7.0% H
    400 683
    L  249.2% H
    146.4 683
    L  249.2% H
    146.4 683
    L  249.2% H
    146.4 683
    Wockhardt
    		30,889.8 1,901
    L  0.8% H
    1867.7 1909.2
    L  -1.6% H
    1814.4 1937
    L  2.8% H
    1814.4 2067.7
    L  20.7% H
    1571 2422.3
    L  28.5% H
    1086.7 2422.3
    L  719.9% H
    213.3 2422.3
    L  344.3% H
    145.2 2422.3
    L  140.0% H
    145.2 2422.3
    Reliance Power
    		9,549.5 23.1
    L  -1.5% H
    23.0 23.8
    L  0.5% H
    21.5 23.8
    L  -1.5% H
    21.5 25.3
    L  -14.7% H
    21.5 29.4
    L  -52.8% H
    20.2 50.7
    L  33.5% H
    15.6 76.5
    L  140.5% H
    9.1 76.5
    L  -56.1% H
    1 76.5
    Ola Electric
    		17,287.1 37.4
    L  -1.0% H
    37.1 38.5
    L  -3.6% H
    37 40.1
    L  1.0% H
    36.3 42.6
    L  3.7% H
    36.2 49.1
    L  -20.9% H
    22.3 71.3
    L  -50.9% H
    22.3 157.4
    L  -50.9% H
    22.3 157.4
    L  -50.9% H
    22.3 157.4
    OneSource Specialty Pharma
    		17,565.6 1,531.8
    L  -0.2% H
    1518 1545
    L  -1.8% H
    1511.1 1573.4
    L  -7.4% H
    1506.7 1755.2
    L  -16.5% H
    1506.1 1895
    L  -17.6% H
    1057 1925
    L  -8.3% H
    1057 2248
    L  -8.3% H
    1057 2248
    L  -8.3% H
    1057 2248
    Aditya Birla Lifestyle Brands
    		10,390.3 85.1
    L  -1.2% H
    84.2 87.1
    L  -4.1% H
    84.2 90.7
    L  -8.3% H
    84.2 97.4
    L  -16.6% H
    84.2 104
    L  -40.4% H
    84.2 151.3
    L  -50.2% H
    84.2 175
    L  -50.2% H
    84.2 175
    L  -50.2% H
    84.2 175
    Nuvoco Vistas
    		11,450.4 320.6
    L  -0.5% H
    319.3 324.0
    L  -3.3% H
    317 331.9
    L  -11.4% H
    317 361.8
    L  -0.1% H
    300.2 398
    L  -29.9% H
    276.3 477.5
    L  -6.2% H
    276.3 477.5
    L  -39.7% H
    260.3 577.9
    L  -43.8% H
    260.3 577.9
    Choice International
    		17,769.8 797.7
    L  -1.4% H
    795 811.8
    L  -0.8% H
    795 819
    L  -0.9% H
    788.4 854.3
    L  17.9% H
    632.1 854.3
    L  -0.7% H
    568.7 860.5
    L  330.0% H
    180.5 860.5
    L  1084.9% H
    74.3 860.5
    L  1084.9% H
    74.3 860.5
    Aegis Vopak Terminals
    		29,949.0 270.3
    L  -2.2% H
    269.1 282.8
    L  0.5% H
    263.0 282.8
    L  -8.3% H
    263.0 306.6
    L  30.4% H
    182.5 311.5
    L  6.6% H
    158 311.5
    L  15.0% H
    158 311.5
    L  15.0% H
    158 311.5
    L  15.0% H
    158 311.5
    Ather Energy
    		57,323.8 1,453.1
    L  -0.6% H
    1444.7 1494
    L  -3.9% H
    1421.7 1533
    L  17.8% H
    1188.1 1580
    L  64.4% H
    876.5 1580
    L  248.3% H
    413.3 1580
    L  352.7% H
    288.2 1580
    L  352.7% H
    288.2 1580
    L  352.7% H
    288.2 1580
    Force Motors
    		23,190.3 17,600
    L  -1.0% H
    17600 17937
    L  -4.1% H
    17600 18740
    L  1.1% H
    17002 19448
    L  -11.5% H
    16900 20850
    L  -12.9% H
    14911 26450
    L  417.0% H
    3351.3 26450
    L  1302.3% H
    911.3 26450
    L  1472.4% H
    591.2 26450
    Blue Jet Healthcare
    		10,213.6 588.8
    L  -1.2% H
    586.4 615.6
    L  0.7% H
    582.4 615.6
    L  2.1% H
    563.7 647.8
    L  33.5% H
    425.6 647.8
    L  -24.1% H
    325 761.5
    L  70.2% H
    319.5 1027.8
    L  70.2% H
    319.5 1027.8
    L  70.2% H
    319.5 1027.8
    JSW Dulux
    		14,302.3 3,122.9
    L  0.1% H
    3080 3140.3
    L  -1.4% H
    3072.9 3214
    L  7.0% H
    2862 3214
    L  7.8% H
    2862 3376.2
    L  -8.1% H
    2658.7 3745
    L  11.9% H
    2267 4674
    L  42.7% H
    1687.6 4674
    L  92.1% H
    1328.3 4674
    Hexaware Technologies
    		34,256.6 562.5
    L  5.6% H
    535.9 574.9
    L  -1.3% H
    530.2 578
    L  4.0% H
    530.2 622.8
    L  9.4% H
    472 622.8
    L  -29.6% H
    400.2 829.4
    L  -20.6% H
    400.2 900
    L  -20.6% H
    400.2 900
    L  -20.6% H
    400.2 900
    Siemens Energy
    		124,132.9 3,485.7
    L  1.5% H
    3431.2 3526
    L  -1.4% H
    3411 3639
    L  4.8% H
    3075 3735
    L  -0.6% H
    3075 3968
    L  3.3% H
    2115 3968
    L  40.7% H
    2115 3968
    L  40.7% H
    2115 3968
    L  40.7% H
    2115 3968
    ITC Hotels
    		34,283.7 164.6
    L  -0.2% H
    164.3 167.0
    L  -0.2% H
    162.5 168.3
    L  1.6% H
    158.4 173
    L  6.7% H
    148.5 188
    L  -32.8% H
    137.3 253.7
    L  -36.7% H
    137.3 261.6
    L  -36.7% H
    137.3 261.6
    L  -36.7% H
    137.3 261.6
    Leela Palaces Hotels Resorts
    		18,357.7 549.7
    L  -2.1% H
    546.4 576
    L  7.8% H
    498.1 576
    L  15.5% H
    461.1 576
    L  32.2% H
    400.1 576
    L  30.7% H
    384.5 576
    L  26.4% H
    382.5 576
    L  26.4% H
    382.5 576
    L  26.4% H
    382.5 576
    JSW Cement
    		17,286.1 126.8
    L  0.6% H
    126 128.3
    L  -2.5% H
    122.9 130
    L  -5.3% H
    122.9 136.4
    L  -8.1% H
    122.8 143.4
    L  -17.2% H
    106.7 162.2
    L  -13.7% H
    106.7 162.2
    L  -13.7% H
    106.7 162.2
    L  -13.7% H
    106.7 162.2
    Meesho
    		94,815.5 205.1
    L  -0.3% H
    201.5 212.7
    L  7.3% H
    190.6 212.7
    L  8.5% H
    173.5 212.7
    L  3.1% H
    160.5 212.7
    L  84.8% H
    125.6 254.4
    L  84.7% H
    125.6 254.4
    L  84.7% H
    125.6 254.4
    L  84.7% H
    125.6 254.4
    LG Electronics
    		112,961.3 1,664.2
    L  2.5% H
    1622.4 1683
    L  -3.8% H
    1614.6 1755
    L  8.9% H
    1484.8 1755
    L  11.7% H
    1465.4 1755
    L  46.0% H
    1304.1 1755
    L  46.0% H
    1304.1 1755
    L  46.0% H
    1304.1 1755
    L  46.0% H
    1304.1 1755
    Tega Industries
    		12,804.0 1,704.3
    L  -2.2% H
    1696 1760
    L  0.0% H
    1688.6 1837
    L  9.5% H
    1473 1837
    L  6.3% H
    1473 1894
    L  -9.1% H
    1473 2125
    L  88.4% H
    841.7 2328.9
    L  276.2% H
    397 2328.9
    L  276.2% H
    397 2328.9
    Cemindia Projects
    		21,669.3 1,261.4
    L  -1.2% H
    1253.4 1285.3
    L  -2.9% H
    1253.4 1363.7
    L  -16.8% H
    1153.8 1467.6
    L  46.2% H
    869.7 1649.2
    L  65.3% H
    503.3 1649.2
    L  512.6% H
    188 1649.2
    L  1560.8% H
    55.6 1649.2
    L  780.6% H
    26.2 1649.2
    Piramal Finance
    		49,508.7 2,184.1
    L  0.2% H
    2120.5 2193
    L  6.1% H
    2035 2218
    L  3.7% H
    1970.5 2218
    L  11.5% H
    1886 2220
    L  94.3% H
    1260 2220
    L  94.3% H
    1260 2220
    L  94.3% H
    1260 2220
    L  94.3% H
    1260 2220
    Tata Motors CV
    		174,946.7 475.1
    L  0.5% H
    468.1 478.1
    L  0.2% H
    463.5 487.8
    L  16.5% H
    398 487.8
    L  24.1% H
    357.1 487.8
    L  82.2% H
    306.3 509
    L  82.2% H
    306.3 509
    L  82.2% H
    306.3 509
    L  82.2% H
    306.3 509
    Zydus Wellness
    		16,261.2 511.1
    L  4.1% H
    490 515
    L  0.2% H
    490 515
    L  -7.2% H
    490 583.5
    L  4.2% H
    480 611.9
    L  27.9% H
    367.6 611.9
    L  60.7% H
    288.0 611.9
    L  15.3% H
    274.0 611.9
    L  203.6% H
    152.4 611.9
    Paradeep Phosphates
    		15,515.5 149.4
    L  0.6% H
    146.1 151.8
    L  1.1% H
    145.1 152.7
    L  9.6% H
    132.9 159.5
    L  17.5% H
    120.5 159.5
    L  -32.1% H
    99.7 232.2
    L  113.0% H
    58.7 234.4
    L  255.7% H
    37.5 234.4
    L  255.7% H
    37.5 234.4
    Groww
    		123,276.5 196.5
    L  -0.3% H
    194.6 200.6
    L  0.2% H
    190.9 202
    L  -3.0% H
    188.1 205.0
    L  4.6% H
    184 221.0
    L  96.5% H
    112 227.2
    L  96.5% H
    112 227.2
    L  96.5% H
    112 227.2
    L  96.5% H
    112 227.2
    Tata Capital
    		154,704.3 364.5
    L  -0.2% H
    361.7 366.3
    L  0.1% H
    355.1 372.4
    L  6.7% H
    335.7 390.2
    L  21.6% H
    296 390.2
    L  11.8% H
    296 390.2
    L  11.8% H
    296 390.2
    L  11.8% H
    296 390.2
    L  11.8% H
    296 390.2
    Acutaas Chemicals
    		25,977.7 3,173
    L  0.1% H
    3155 3244.7
    L  -1.9% H
    3155 3399.8
    L  -8.3% H
    3025 3477
    L  7.5% H
    2864.2 3740
    L  122.8% H
    1302 3740
    L  363.3% H
    502.2 3740
    L  940.3% H
    383.1 3740
    L  940.3% H
    383.1 3740
    Belrise Industries
    		22,167.1 229.2
    L  -1.1% H
    228.4 233.7
    L  -10.2% H
    228.4 247.8
    L  -0.1% H
    224 268.2
    L  5.9% H
    204.6 268.2
    L  56.4% H
    135.2 268.2
    L  154.7% H
    89.2 268.2
    L  154.7% H
    89.2 268.2
    L  154.7% H
    89.2 268.2
    ICICI Prudential Asset
    		159,645.5 3,230
    L  -1.2% H
    3216.7 3294.7
    L  4.3% H
    3080 3313.5
    L  3.1% H
    3020.5 3313.5
    L  0.0% H
    3020.5 3611
    L  49.2% H
    2530 3611
    L  49.2% H
    2530 3611
    L  49.2% H
    2530 3611
    L  49.2% H
    2530 3611
    Emmvee Photovoltaic Power
    		22,518.5 325.3
    L  0.4% H
    321.5 327.5
    L  1.2% H
    314.4 339.6
    L  1.7% H
    306 341.4
    L  23.1% H
    265.3 371.6
    L  49.9% H
    171.5 371.6
    L  49.9% H
    171.5 371.6
    L  49.9% H
    171.5 371.6
    L  49.9% H
    171.5 371.6
    Anthem Biosciences
    		49,749.8 883.4
    L  1.4% H
    873.2 900.6
    L  -0.8% H
    868.9 904
    L  13.6% H
    767.4 904
    L  13.7% H
    732 904
    L  7.4% H
    579.2 904
    L  55.0% H
    579.2 904
    L  55.0% H
    579.2 904
    L  55.0% H
    579.2 904
    Tenneco Clean Air
    		22,339.5 553.5
    L  -3.9% H
    552.1 576.0
    L  2.8% H
    536.9 578.9
    L  1.9% H
    525 584.9
    L  -6.8% H
    525 633
    L  39.4% H
    438.1 657
    L  39.4% H
    438.1 657
    L  39.4% H
    438.1 657
    L  39.4% H
    438.1 657
    Supreme Petrochem
    		13,001.2 691.4
    L  -0.9% H
    688.2 704.7
    L  -4.8% H
    688.2 733.6
    L  -6.0% H
    681.9 783.8
    L  -0.1% H
    660.6 788
    L  -13.0% H
    462.3 979
    L  55.0% H
    421 979
    L  116.7% H
    303.1 979
    L  680.8% H
    56.7 979
    Physicswallah
    		35,234.2 121.5
    L  0.5% H
    119.6 124.6
    L  3.7% H
    114 128.4
    L  -8.9% H
    114 133.5
    L  10.8% H
    89.8 159.4
    L  11.4% H
    77.7 162.0
    L  11.4% H
    77.7 162.0
    L  11.4% H
    77.7 162.0
    L  11.4% H
    77.7 162.0
    Gabriel
    		24,083.8 1,358.9
    L  -4.3% H
    1351.1 1418.4
    L  -6.9% H
    1351.1 1484.4
    L  -1.4% H
    1335.1 1600
    L  21.3% H
    975.6 1600
    L  13.9% H
    795.7 1600
    L  391.1% H
    271.6 1600
    L  912.2% H
    102 1600
    L  1073.5% H
    39.5 1600
    Travel Food Services
    		17,207.9 1,306.8
    L  0.0% H
    1298.1 1336
    L  -4.3% H
    1298.1 1393.5
    L  2.2% H
    1255.5 1470.9
    L  15.6% H
    1120 1470.9
    L  7.1% H
    1035.3 1470.9
    L  18.8% H
    1008.5 1470.9
    L  18.8% H
    1008.5 1470.9
    L  18.8% H
    1008.5 1470.9
    Anupam Rasayan
    		14,293.8 1,255.5
    L  1.0% H
    1242 1273.9
    L  3.8% H
    1192.3 1273.9
    L  1.3% H
    1192.3 1273.9
    L  -8.1% H
    1192.3 1390
    L  11.0% H
    1045.2 1415
    L  23.7% H
    601 1415
    L  74.5% H
    546.8 1415
    L  126.2% H
    474 1415
    Gallantt Ispat
    		14,000.3 580.3
    L  -0.7% H
    576.3 597.7
    L  -0.3% H
    572.0 599
    L  7.9% H
    513.1 644
    L  -15.9% H
    513.1 749
    L  -5.7% H
    496.3 948
    L  546.9% H
    78.8 948
    L  842.7% H
    49.6 948
    L  1252.6% H
    17.2 948
    Jain Resource Recycling
    		10,155.9 294.3
    L  -0.5% H
    292.3 300.8
    L  0.3% H
    287.5 307.5
    L  -12.8% H
    287.5 363
    L  -23.5% H
    287.5 411
    L  26.9% H
    247.6 594.0
    L  26.9% H
    247.6 594.0
    L  26.9% H
    247.6 594.0
    L  26.9% H
    247.6 594.0
    Pine Labs
    		18,177.9 157.5
    L  0.4% H
    157.1 160.2
    L  -4.4% H
    156.2 166.8
    L  6.8% H
    138.3 171.8
    L  10.3% H
    134.7 171.8
    L  -28.7% H
    134.7 284
    L  -28.7% H
    134.7 284
    L  -28.7% H
    134.7 284
    L  -28.7% H
    134.7 284
    Lenskart Solutions
    		114,712.1 659.8
    L  -0.3% H
    648 673.9
    L  7.8% H
    601.0 673.9
    L  18.4% H
    545.3 673.9
    L  28.4% H
    482.2 673.9
    L  64.1% H
    356.1 673.9
    L  64.1% H
    356.1 673.9
    L  64.1% H
    356.1 673.9
    L  64.1% H
    356.1 673.9
    CarTrade Tech
    		15,226.0 3,138.6
    L  2.1% H
    3054.1 3149
    L  12.2% H
    2770 3165
    L  16.6% H
    2635.6 3165
    L  74.7% H
    1690.1 3165
    L  33.8% H
    1600 3290.5
    L  519.9% H
    506.2 3290.5
    L  98.7% H
    340.2 3290.5
    L  94.0% H
    340.2 3290.5
    HDB Financial Services
    		57,223.1 688.9
    L  -1% H
    684 698.2
    L  0.3% H
    674.9 712.1
    L  -0.5% H
    657 712.1
    L  5.3% H
    613.2 786.6
    L  -13.4% H
    555.3 802.8
    L  -6.9% H
    555.3 891.9
    L  -6.9% H
    555.3 891.9
    L  -6.9% H
    555.3 891.9
    Urban Company
    		26,038.2 168.8
    L  6.5% H
    157.6 172.3
    L  16.9% H
    142.7 172.3
    L  29.3% H
    126.8 172.3
    L  40.7% H
    117.9 172.3
    L  63.9% H
    100.7 201.2
    L  63.9% H
    100.7 201.2
    L  63.9% H
    100.7 201.2
    L  63.9% H
    100.7 201.2
    Aditya Infotech
    		40,452.8 3,419.5
    L  -1.6% H
    3375 3514
    L  -2.8% H
    3251 3566
    L  -5.4% H
    3251 4094
    L  41.5% H
    2442.2 4094
    L  151.4% H
    1200.8 4094
    L  406.6% H
    1015 4094
    L  406.6% H
    1015 4094
    L  406.6% H
    1015 4094
    Canara HSBC Life Insurance
    		14,696.5 154.7
    L  -0.4% H
    153.2 157.5
    L  4.0% H
    146.0 157.5
    L  1.2% H
    140 157.5
    L  11.3% H
    132.6 166.7
    L  45.9% H
    106 166.7
    L  45.9% H
    106 166.7
    L  45.9% H
    106 166.7
    L  45.9% H
    106 166.7
    Allied Blenders
    		17,072.1 610.4
    L  2.6% H
    592.2 615.3
    L  1.8% H
    584.3 617.9
    L  1.3% H
    580 655
    L  13.8% H
    534 711.7
    L  16.9% H
    382.1 711.7
    L  117.2% H
    279 711.7
    L  117.2% H
    279 711.7
    L  117.2% H
    279 711.7
    CIE Automotive
    		15,149.8 399.4
    L  -0.4% H
    397.8 403.1
    L  -2.1% H
    397.8 412.4
    L  -4.7% H
    397.8 423
    L  -11.5% H
    397.8 483.5
    L  0.2% H
    381.1 526
    L  -22.2% H
    356.8 622.4
    L  82.3% H
    164.0 622.4
    L  117.6% H
    58.6 622.4
    Prime Focus
    		23,970.7 307.8
    L  3.7% H
    296 314.6
    L  14.2% H
    263.3 314.6
    L  7.4% H
    263.3 314.6
    L  26.9% H
    202.5 314.6
    L  102.5% H
    139.0 367
    L  246.4% H
    79.2 367
    L  406.3% H
    59.0 367
    L  366.0% H
    17 367
    Is Nifty 500 worth buying?
    196 Votes:
    Buy 67.35%
    Sell 19.39%
    Hold 13.27%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the red, and is down by -0.08% at 23511.75.
    Nifty 500 is currently trading down -0.08% on an intraday basis. In the past week the index fell -0.35%. index has been up 3.80% in the past quarter and rose 2.26% in the past year. You can view this in the overview section.