NSE: NIFTY500
12298.05 60.45 (0.49%)
BSEApr 16, 2021 03:31 PM
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
3M India Ltd. + | 30,452.1 | 27,032.3 | L 5.9%H 2565327201 | L -2.1%H 2502027368 | L -3.6%H 2502031000 | L 30.2%H 1877731000 | L 37.9%H 1674531000 | |
ACC Ltd. + | 35,375.0 | 1,881.8 | L 2.5%H 1840.21902.4 | L -4.0%H 18121940 | L 6.6%H 1690.92022.9 | L 8.1%H 1584.22022.9 | L 63.9%H 11072022.9 | |
AIA Engineering Ltd. + | 17,931.3 | 1,901.1 | L 2.4%H 1846.81923.0 | L -3.3%H 18361966.9 | L 0.0%H 1793.32095 | L -9.5%H 1751.12234 | L 35.9%H 14032234 | |
APL Apollo Tubes Ltd. + | 15,704.8 | 1,258.4 | L 2.7%H 1220.91264 | L -3.5%H 1186.61308.0 | L 13.6%H 10971448 | L 33.1%H 890.11448 | L 436.3%H 230.01448 | |
Au Small Finance Bank Ltd. + | 33,041.0 | 1,077.1 | L 2.1%H 10601099.5 | L -8.3%H 1025.51174 | L -12.4%H 1025.51356.4 | L 17.0%H 842.51356.4 | L 109.0%H 3661356.4 | |
Adani Ports & Special Econ... + | 153,498.7 | 755.5 | L 0.7%H 743794.9 | L -8.3%H 701.4809.9 | L 5.3%H 656.8885 | L 43.1%H 500.1885 | L 182.3%H 256.1885 | |
Adani Transmission Ltd. + | 109,029.7 | 991.4 | L 5%H 954.5991.4 | L 1.3%H 860.1991.6 | L 27.3%H 7141147 | L 128.8%H 397.21147 | L 395.2%H 1671147 | |
Aditya Birla Fashion and R... + | 14,239.7 | 173.8 | L 1.3%H 171.5177.5 | L -8.4%H 169.1185 | L -18.4%H 169.1216 | L -1.4%H 148.5223.7 | L 25.1%H 97223.7 | |
Advanced Enzyme Technologi... + | 3,989.7 | 357.1 | L 0.0%H 355.1366 | L -3.7%H 347.7374 | L -2.0%H 333392.8 | L 12.5%H 300.9417 | L 115.3%H 135417 | |
Aegis Logistics Ltd. + | 10,127.1 | 293.2 | L 2.5%H 286.8295 | L -0.5%H 281.3302 | L 1.8%H 273.3312.7 | L 6.1%H 268.3341 | L 80.0%H 158.5341 | |
Ajanta Pharma Ltd. + | 15,050.2 | 1,730.9 | L 1.3%H 1701.11741.6 | L 0.1%H 16901782 | L -3.5%H 16901884.6 | L -1%H 1653.01884.6 | L 27.1%H 1283.11884.6 | |
Akzo Nobel India Ltd. + | 10,326.7 | 2,267.6 | L 0.1%H 2261.12302 | L -3.3%H 2224.12337.5 | L -5.6%H 2147.92475.1 | L -2.0%H 21152530 | L 7.8%H 1751.12530 | |
Alembic Pharmaceuticals Ltd. + | 19,678.6 | 1,001.2 | L 2.9%H 965.71019.7 | L -1.3%H 953.51028 | L 8.4%H 863.61030 | L -8.0%H 863.61097.0 | L 58.6%H 599.21150 | |
Alkem Laboratories Ltd. + | 33,364.0 | 2,790.8 | L 1.5%H 2739.02815 | L -1.5%H 2676.72889 | L 5.1%H 2540.12889 | L -10.1%H 2540.13151.5 | L 1.2%H 22223151.5 | |
Amara Raja Batteries Ltd. + | 13,823.7 | 809.4 | L 0.9%H 796.5818.1 | L -0.8%H 787.7818.1 | L -9.2%H 787.7895.6 | L -19.6%H 787.71009.2 | L 55.1%H 501.51025.6 | |
Ambuja Cements Ltd. + | 59,708.5 | 300.7 | L 1.9%H 295.4305.5 | L -5.0%H 293314 | L 5.3%H 274.0329.9 | L 13.9%H 241.8329.9 | L 77.2%H 161.5329.9 | |
Apollo Hospitals Enterpris... + | 42,584.6 | 3,061 | L 2.3%H 29943073 | L -2.3%H 2902.33121.2 | L -0.4%H 2787.53165.6 | L 18.1%H 2528.13284 | L 115.0%H 1252.73284 | |
Apollo Tyres Ltd. + | 13,257.7 | 208.8 | L 0.2%H 205.6210.9 | L -6.6%H 202.5219.9 | L -10.1%H 202.5237.2 | L 13.9%H 174.5261.3 | L 122.1%H 81.1261.3 | |
Ashok Leyland Ltd. + | 33,362.0 | 113.7 | L 1.5%H 112115.9 | L -6.2%H 110117.4 | L -7.8%H 107.3125.6 | L -5.0%H 107.3138.9 | L 142.1%H 42138.9 | |
Ashoka Buildcon Ltd. + | 2,561.6 | 91.3 | L 2.7%H 9098.8 | L -5.9%H 85.198.8 | L -15.5%H 85.1112.7 | L -2.8%H 85.1118.7 | L 48.9%H 48.7118.7 | |
Asian Paints Ltd. + | 255,502.1 | 2,663.7 | L 2.9%H 2581.72693.5 | L 1.3%H 25372693.5 | L 7.9%H 2355.12693.5 | L 2.8%H 22602817.0 | L 52.8%H 1482.92873.5 | |
Astral Poly Technik Ltd. + | 33,784.7 | 1,678.1 | L 10.0%H 15351695 | L 5.1%H 1411.21698 | L -9.5%H 1411.21893.5 | L 32.0%H 12061987.5 | L 149.4%H 5761987.5 | |
Atul Ltd. + | 23,077.3 | 7,780.6 | L 2.6%H 75907850 | L -2.4%H 7342.97950 | L 14.7%H 64528129.8 | L 18.1%H 6219.88129.8 | L 79.2%H 4176.18129.8 | |
Aurobindo Pharma Ltd. + | 55,836.3 | 953 | L 4.1%H 910.5959 | L 1.0%H 887.1959 | L 13.3%H 797.3959 | L 1.8%H 797.31023.7 | L 75.0%H 525.11023.7 | |
Avanti Feeds Ltd. + | 6,529.6 | 479.3 | L 3.7%H 463.9484.5 | L -1.2%H 444484.5 | L 1.8%H 410489.6 | L -7.2%H 410535.0 | L 15.5%H 370587.4 | |
Avenue Supermarts Ltd. + | 189,143.5 | 2,919.9 | L -0.3%H 29022980 | L -0.9%H 27902982.0 | L -4.9%H 27753096.1 | L 3.5%H 26103330 | L 36.4%H 19003330 | |
Axis Bank Ltd. + | 204,872.2 | 669.2 | L 0.1%H 662.4675.3 | L 0.2%H 626.4675.3 | L -9.3%H 626.4743.1 | L -0.8%H 616800 | L 58.4%H 332.9800 | |
BASF India Ltd. + | 9,090.5 | 2,099.9 | L 0.8%H 20792128 | L 1.5%H 1922.32160.0 | L -5.1%H 1922.32233.9 | L 29.1%H 15502372 | L 89.2%H 9392372 | |
BEML Ltd. + | 5,076.7 | 1,215.4 | L 0.4%H 1203.31243.8 | L -4.1%H 11371243.8 | L -11.8%H 11371421.0 | L 28.5%H 887.81544.3 | L 95.0%H 5341544.3 | |
Bajaj Auto Ltd. + | 105,175.9 | 3,634.7 | L 1.0%H 3570.03657.5 | L -0.5%H 3458.93657.5 | L -0.5%H 3458.93764.3 | L 1.5%H 3412.34361.4 | L 55.8%H 22954361.4 | |
Bajaj Consumer Care Ltd. + | 4,517.7 | 306.2 | L 3.9%H 295.7309.7 | L 8.0%H 267.7313.3 | L 12.7%H 250313.3 | L 40.3%H 205.6313.3 | L 114.6%H 129313.3 | |
Bajaj Electricals Ltd. + | 13,037.6 | 1,139.7 | L 7.4%H 1055.51167 | L 7.2%H 9881167.8 | L 14.6%H 8951167.8 | L 53.6%H 7001167.8 | L 236.5%H 3201167.8 | |
Bajaj Finance Ltd. + | 278,196.3 | 4,616.6 | L -0.9%H 45904690 | L -5.3%H 44004778 | L -15.4%H 44005545 | L -5.5%H 44005921.8 | L 108.0%H 17835921.8 | |
Bajaj Finserv Ltd. + | 156,351.1 | 9,824.8 | L 0.9%H 97659880 | L 2.0%H 9035.99880 | L 2.2%H 8960.19880 | L 13.8%H 8273.710586.4 | L 109.1%H 3985.310586.4 | |
Bajaj Holdings & Investmen... + | 37,596.5 | 3,378.3 | L 1.1%H 3281.53400 | L -0.9%H 3181.83416.0 | L -3.6%H 31413640.0 | L 5.5%H 31203784.8 | L 63.2%H 18453784.8 | |
Balkrishna Industries Ltd. + | 32,616.5 | 1,687.4 | L 0.5%H 1670.11695.5 | L 2.2%H 15521695.5 | L 2.9%H 1530.11708.2 | L 2.1%H 1516.71885 | L 86.7%H 837.71885 | |
Balmer Lawrie & Company Ltd. + | 2,083.7 | 121.9 | L -0.0%H 121.5123.8 | L -6.2%H 120127.9 | L -15.5%H 120145.7 | L -1.1%H 112.7171.0 | L 22.7%H 91.6171.0 | |
Balrampur Chini Mills Ltd. + | 5,391.8 | 256.8 | L -1.7%H 251.3265.8 | L 9.6%H 219.3272.1 | L 26.4%H 190.1272.1 | L 41.7%H 156.5272.1 | L 143.4%H 82.9272.1 | |
Bank of Baroda + | 31,161.8 | 67.4 | L -1.4%H 67.169.5 | L -9.0%H 63.372 | L -14.6%H 63.379 | L -10.4%H 63.399.9 | L 35.8%H 3699.9 | |
Bank of India + | 22,828.9 | 69.7 | L 0.7%H 69.272.3 | L -6.5%H 63.773.5 | L -3.2%H 62.581.0 | L 30.1%H 47.9101.5 | L 102.5%H 31101.5 | |
Bata India Ltd. + | 17,011.3 | 1,323.6 | L 0.5%H 1313.11328.7 | L -4.9%H 1294.01385.0 | L -11.0%H 1294.01502 | L -17.6%H 1294.01650 | L 7.7%H 11581705 | |
Berger Paints (India) Ltd. + | 71,419.7 | 735.3 | L 1.1%H 731.8749.9 | L -2.3%H 711750 | L 1.1%H 686.9773 | L -5.4%H 675823.0 | L 42.7%H 431.5824.8 | |
Bharat Electronics Ltd. + | 31,188.5 | 128 | L -0.4%H 125.6129.5 | L -1.5%H 120.5129.7 | L -7.2%H 115.9138.5 | L -4.1%H 115.9155.0 | L 80.3%H 57.8155.0 | |
Bharat Forge Ltd. + | 27,321.1 | 586.8 | L 2.0%H 575.1597.4 | L -3.9%H 559600 | L -4.0%H 559636.4 | L -4.4%H 559668 | L 146.1%H 246676.9 | |
Bharat Heavy Electricals Ltd. + | 16,087.1 | 46.2 | L 0.3%H 45.747.1 | L -10.3%H 44.350 | L -14.3%H 44.354 | L 17.3%H 35.156.5 | L 112.9%H 20.456.5 | |
Bharat Petroleum Corporati... + | 81,389.5 | 413.8 | L 2.2%H 404.3423.0 | L -2.8%H 402423.0 | L -8.8%H 402446.7 | L -0.2%H 375.1482.4 | L 16.4%H 291.8482.4 | |
Bharti Airtel Ltd. + | 295,011.6 | 540.8 | L 0.3%H 538544.2 | L -0.8%H 518.5546.2 | L 2.2%H 499.4549.8 | L -10.3%H 499.4623 | L 8.1%H 394623 | |
Indus Towers Ltd. + | 69,959.6 | 259.6 | L 3.2%H 252.1263.5 | L 1.1%H 241263.5 | L -1.1%H 235.1269.3 | L -1.0%H 228282.7 | L 51.4%H 149.5282.7 | |
Biocon Ltd. + | 49,542 | 412.9 | L 2.0%H 399.4418.6 | L -1.8%H 399.4420.5 | L 5.4%H 383.3424.4 | L -9.7%H 363.3459.6 | L 18.0%H 320.7487.8 | |
Birla Corporation Ltd. + | 7,366.4 | 956.6 | L 1.1%H 925.1975 | L -3.4%H 897.3976 | L 12.5%H 751.71014.9 | L 32.5%H 701.11014.9 | L 114.5%H 372.21014.9 | |
Blue Dart Express Ltd. + | 12,318.2 | 5,191 | L -0.9%H 51605260 | L -1.9%H 5115.15391.0 | L -5.2%H 48255848.0 | L 33.2%H 3820.15848.0 | L 148.7%H 18605848.0 | |
Blue Star Ltd. + | 8,259.2 | 857.7 | L -1.0%H 851.1877.1 | L -6.0%H 847.1912.2 | L -4.2%H 810.01025 | L 9.6%H 7011025 | L 73.7%H 451.61025 | |
Bombay Burmah Trading Corp... + | 8,337.4 | 1,195.0 | L 0.3%H 1179.21215 | L -5.1%H 1175.61249.9 | L 1.4%H 11011299 | L -7.1%H 11011319.4 | L 44.0%H 798.41566.8 | |
Bosch Ltd. + | 40,861.2 | 13,856.0 | L 1.5%H 13647.613889.4 | L -4.4%H 13447.114380 | L -6.5%H 13447.115011.5 | L -6.2%H 13447.116900 | L 33.5%H 9021.616900 | |
Brigade Enterprises Ltd. + | 5,240.6 | 251.6 | L -1.8%H 250256.9 | L -5.5%H 248269.7 | L -9.8%H 240.1303.3 | L -5.8%H 219.8303.3 | L 89.4%H 90.5303.3 | |
Britannia Industries Ltd. + | 89,048.7 | 3,696.5 | L 0.1%H 3676.63734.0 | L -2.7%H 36733850 | L 5.9%H 33793850 | L 2.4%H 3317.33850 | L 30.3%H 2733.24015 | |
CCL Products India Ltd. + | 3,410.8 | 256.4 | L 6.1%H 234.8258.6 | L 5.1%H 229.6260 | L 0.8%H 225263.7 | L 2.4%H 225270.0 | L 38.6%H 174.2293.8 | |
Crisil Ltd. + | 13,536.3 | 1,864.5 | L -1.8%H 18491917 | L 1.2%H 1759.31917 | L -3.0%H 17412039 | L -2.8%H 17412050 | L 33.2%H 13552125 | |
Cadila Healthcare Ltd. + | 53,975.0 | 527.1 | L 4.4%H 500.4530 | L 2.5%H 478.6532.1 | L 19.8%H 408.4532.1 | L 8.1%H 408.4532.1 | L 53.4%H 318532.1 | |
Can Fin Homes Ltd. + | 6,853.4 | 514.7 | L 0.4%H 510.5532 | L -6.9%H 494.2548 | L -9.2%H 494.2619.9 | L 3.0%H 455.3619.9 | L 80.9%H 267.4619.9 | |
Canara Bank + | 22,099.3 | 134.2 | L -1.1%H 133137.9 | L -9.8%H 130.4144.9 | L -14.8%H 130.4158.2 | L -2.3%H 123.7174.6 | L 56.3%H 75.8174.6 | |
Caplin Point Laboratories ... + | 3,521.9 | 465.6 | L 2.5%H 454.1472 | L -1.7%H 441.1474.1 | L 2.9%H 401485 | L -4.5%H 401507.9 | L 36.6%H 300.1686 | |
Carborundum Universal Ltd. + | 9,380.3 | 495 | L -0.7%H 486.8505.6 | L -5.9%H 486.8525 | L -3.6%H 438.6539 | L 18.8%H 384.8572.0 | L 125.5%H 202.6572.0 | |
Castrol India Ltd. + | 12,167.2 | 123 | L 0.8%H 121.3123.5 | L -1.6%H 118.4128.9 | L -3.3%H 117.7128.9 | L -5.2%H 117.7140.4 | L 5.9%H 104140.4 | |
Ceat Ltd. + | 5,665.6 | 1,400.7 | L -0.2%H 1391.61417.7 | L -9.6%H 13851551 | L -11.3%H 13851620 | L 11.6%H 1189.11763.2 | L 71.5%H 711.81763.2 | |
Central Bank of India + | 10,076.6 | 17.2 | L -1.2%H 17.117.8 | L -5.5%H 16.618.9 | L -8.8%H 15.819.4 | L 23.8%H 12.526.4 | L 33.5%H 10.026.4 | |
Century Plyboards (India) ... + | 7,547.0 | 339.2 | L 2.3%H 325.2360 | L 8.9%H 283360 | L 6.9%H 282.8360 | L 39.6%H 234.0360 | L 202.8%H 100.1360 | |
Cera Sanitaryware Ltd. + | 5,126.8 | 3,941.9 | L 2.8%H 38013951 | L 2.8%H 3700.63951 | L -2.6%H 3589.14108.2 | L 15.9%H 33004200 | L 77.6%H 20824200 | |
Chambal Fertilisers & Chem... + | 9,433.4 | 226.7 | L -1.9%H 225233.1 | L -2.4%H 221.4239.5 | L -3.6%H 207239.5 | L -1.2%H 200.4267 | L 67.6%H 124.4267 | |
Cholamandalam Investment &... + | 44,329.2 | 540.6 | L 1.0%H 537.4550.5 | L -3.1%H 503.7550.6 | L -0.0%H 503.7588.1 | L 27.5%H 390.7588.1 | L 239.2%H 120.1588.1 | |
Cipla Ltd. + | 75,649.0 | 938.1 | L 2.6%H 910.9944.3 | L 6.2%H 878.3944.4 | L 18.4%H 738.1944.4 | L 13.9%H 738.1944.4 | L 56.2%H 565.6944.4 | |
City Union Bank Ltd. + | 11,951.0 | 161.9 | L -0.1%H 161164.9 | L -2.2%H 157.1165.5 | L -4.9%H 150173.2 | L -6.9%H 150189.7 | L 28.4%H 115.6200 | |
Coal India Ltd. + | 78,790.5 | 127.9 | L -0.3%H 127.1130.0 | L -1.3%H 123.6130.8 | L -12.3%H 123.6146.3 | L -10.8%H 123.6163 | L -13.3%H 109.5163 | |
Colgate-Palmolive (India) ... + | 42,727.1 | 1,570.9 | L 1.0%H 1555.61576.5 | L -1.9%H 1531.61602 | L -2.6%H 1519.11618.1 | L 0.6%H 1495.61669.2 | L 11.5%H 1257.11676 | |
Container Corporation of I... + | 34,608.2 | 568 | L 0.6%H 560580 | L -3.3%H 551.6585.7 | L 2.0%H 527.9615.4 | L 31.2%H 403644.0 | L 53.1%H 325.9644.0 | |
Coromandel International Ltd. + | 21,884.4 | 746.4 | L 1.7%H 732.8749 | L -3.1%H 722.6771 | L -4.2%H 718778 | L -10.3%H 718861 | L 32.6%H 508880.9 | |
Crompton Greaves Consumer ... + | 24,252.1 | 386.6 | L 0.3%H 382.6394.7 | L -1.1%H 363.4394.7 | L -3.1%H 358.1408.6 | L 0.3%H 358.1456 | L 82.1%H 196.4456 | |
Cummins India Ltd. + | 23,537.1 | 849.1 | L 0.1%H 840865.1 | L -2.5%H 797868.9 | L -1.2%H 797934.3 | L 41.1%H 583.3934.3 | L 117.8%H 311.2934.3 | |
Cyient Ltd. + | 7,536.7 | 685.2 | L -0.3%H 681.2697.8 | L -2.5%H 652.7704 | L -2.4%H 621.3710 | L 38.7%H 478.5710 | L 199.7%H 184710 | |
DCB Bank Ltd. + | 2,845.6 | 91.7 | L 0.7%H 9192.8 | L -9.8%H 90.9100 | L -19.6%H 90.9114.4 | L -22.2%H 90.9122.4 | L 7.9%H 58126.5 | |
DCM Shriram Ltd. + | 10,322.0 | 658.5 | L 18.6%H 558666.4 | L 15.9%H 506.9667 | L 21.2%H 481.4667 | L 66.0%H 393667 | L 179.4%H 229.1667 | |
DLF Ltd. + | 62,488.9 | 252.5 | L 1.8%H 246.5254.9 | L -9.7%H 244272.9 | L -17.0%H 244306.2 | L -9.7%H 244332.7 | L 88.4%H 125332.7 | |
Dabur India Ltd. + | 101,625.5 | 575 | L 0.5%H 571581.9 | L 2.6%H 549.5581.9 | L 8.7%H 514.4581.9 | L 6.3%H 483581.9 | L 14.2%H 421.2581.9 | |
Delta Corp Ltd. + | 4,071.4 | 152.6 | L 0.1%H 151.6156.6 | L -8.9%H 150.1162 | L -18.2%H 150.1202.0 | L 0.1%H 138202.0 | L 118.9%H 65.4202.0 | |
Dilip Buildcon Ltd. + | 8,001.0 | 585 | L 6.8%H 547.6597 | L 0.4%H 534.5597 | L -8.4%H 534.5658.5 | L 37.1%H 402.6719.9 | L 119.6%H 227.2719.9 | |
Dish TV India Ltd. + | 1,694.0 | 9.2 | L H 9.29.3 | L -7.1%H 99.9 | L -14.8%H 910.9 | L -27.6%H 913 | L 111.5%H 4.216.3 | |
Divi's Laboratories Ltd. + | 101,451.0 | 3,821.9 | L 1.0%H 3733.43845 | L 1.9%H 3675.23898 | L 13.1%H 3153.33898 | L 4.9%H 3153.33898 | L 59.7%H 2090.13915.0 | |
Dr. Lal Pathlabs Ltd. + | 24,325.3 | 2,920.2 | L -0.5%H 29083021.2 | L -7.0%H 29003399.3 | L 15.5%H 23723399.3 | L 27.3%H 21623399.3 | L 95.2%H 14453399.3 | |
Dr. Reddy's Laboratories Ltd. + | 81,325.8 | 4,893.3 | L 1.0%H 4815.24940 | L 2.8%H 46955200 | L 10.0%H 41355200 | L -6.1%H 41355281 | L 26.8%H 3613.55514.7 | |
EID Parry (India) Ltd. + | 5,652.1 | 319.2 | L -1.1%H 317.2328.7 | L -4.3%H 306330.9 | L -7.7%H 302.5354.1 | L -8.1%H 302.5371.7 | L 128.9%H 136.1371.7 | |
Edelweiss Financial Servic... + | 5,950.6 | 63.7 | L H 63.564.7 | L -6.4%H 61.666.7 | L -28.3%H 61.690.4 | L -7.2%H 61.291.8 | L 75.3%H 34.291.8 | |
Eicher Motors Ltd. + | 66,520.1 | 2,434.9 | L 0.9%H 24152469.9 | L -3.4%H 23782510 | L -8.5%H 23782716 | L -14.8%H 23783037 | L 82.1%H 1285.23037 | |
Emami Ltd. + | 24,160.8 | 543.6 | L 2.7%H 529.6547 | L 5.2%H 490547 | L 11.3%H 455.3547 | L 14.2%H 442.5547 | L 144.7%H 168.9547 | |
Endurance Technologies Ltd. + | 18,564.0 | 1,319.8 | L 2.0%H 1282.11345.0 | L -3.9%H 1249.41373 | L -5.6%H 1249.41520.0 | L 0.2%H 1249.41540 | L 122.2%H 5621540 | |
Engineers India Ltd. + | 4,628.8 | 73.3 | L 1.4%H 72.173.5 | L -3.6%H 7175.5 | L -9.3%H 7180.8 | L -5.9%H 70.293.6 | L 8.0%H 59.593.6 | |
Equitas Holdings Ltd. + | 2,736.0 | 80.1 | L 1.0%H 79.381.4 | L -3.4%H 75.283.4 | L -10.9%H 75.290.7 | L 2.7%H 68.6101.9 | L 91.3%H 40.2101.9 | |
Escorts Ltd. + | 16,812.0 | 1,246.9 | L 2.4%H 1202.11256.9 | L -1.7%H 1177.31256.9 | L -7.7%H 1177.31381.1 | L -5.7%H 1177.31468.5 | L 74.6%H 667.31468.5 | |
Exide Industries Ltd. + | 15,087.5 | 177.5 | L -0.1%H 176.8179.6 | L -4.7%H 175.1185.2 | L -10.2%H 175.1198.8 | L -11.4%H 175.1220.6 | L 24.5%H 138.5220.6 | |
Federal Bank Ltd. + | 15,248.3 | 76.4 | L 0.7%H 7577.6 | L -1.7%H 70.477.9 | L -8.6%H 70.484 | L 4.2%H 6992.5 | L 81.0%H 36.892.5 | |
Finolex Cables Ltd. + | 5,637.7 | 368.6 | L 0.0%H 366.5373.9 | L -3.1%H 358379.9 | L -7.5%H 358404 | L -3.3%H 358425.0 | L 57.4%H 192426.5 | |
Finolex Industries Ltd. + | 8,997.3 | 145 | L 0.9%H 144.1146.8 | L 3.4%H 134.0149.9 | L 15.2%H 120.3149.9 | L 14.9%H 114.4149.9 | L 73.3%H 71.0149.9 | |
Firstsource Solutions Ltd. + | 8,113.6 | 116.7 | L 1.3%H 115.2117.8 | L -3.7%H 109.2119.4 | L 0.4%H 104.4125.5 | L 28.8%H 84.2125.5 | L 205.4%H 28.6125.5 | |
Future Consumer Ltd. + | 1,351.9 | 6.9 | L 1.5%H 6.67 | L -4.2%H 6.67.2 | L -10.5%H 5.97.9 | L -14.4%H 5.99.3 | L -2.8%H 5.919.6 | |
GAIL (India) Ltd. + | 62,961.6 | 139.6 | L -0.7%H 139.3142.4 | L 0.6%H 130.6142.4 | L -2.6%H 127.4145.5 | L 0.8%H 124.3158.0 | L 56.4%H 78.7158.0 | |
GE Power India Ltd. + | 1,729.2 | 257.2 | L 0.7%H 256260.1 | L -6.0%H 255272 | L -9.5%H 236.5294.5 | L -8.7%H 236.5314 | L -41.6%H 177.1549.3 | |
GHCL Ltd. + | 2,197.1 | 231.3 | L 0.7%H 228.2235.9 | L -2.5%H 215.1236.0 | L -2.0%H 215.1248 | L 10.0%H 197.6258 | L 106.8%H 95.1258 | |
GMR Infrastructure Ltd. + | 14,456.0 | 24.0 | L -0.2%H 23.724.2 | L -3.6%H 22.824.5 | L -10.3%H 22.827.6 | L -10.1%H 22.830.0 | L 40.1%H 16.330.0 | |
Gillette India Ltd. + | 17,941.8 | 5,505.3 | L -0.1%H 54895549 | L 0.2%H 54005565 | L -1.7%H 54005940.0 | L -4.2%H 54006000 | L 1.1%H 4670.16730.2 | |
GlaxoSmithKline Pharmaceut... + | 24,906.7 | 1,470.2 | L 0.3%H 14651495 | L 1.7%H 14281503.5 | L 3.2%H 13761503.5 | L -3.2%H 13761589 | L -0.3%H 12061807.5 | |
Glenmark Pharmaceuticals Ltd. + | 16,137.3 | 571.9 | L 6.5%H 525.7578 | L 8.0%H 484.9578 | L 20.0%H 442.1578 | L 11.7%H 442.1578 | L 78.7%H 304.5578 | |
Godrej Consumer Products Ltd. + | 74,836.8 | 731.9 | L -0.6%H 728737.9 | L -1.0%H 706.6741.0 | L 7.5%H 646.2748 | L -6.2%H 644808.4 | L 29.7%H 484.1808.4 | |
Godrej Industries Ltd. + | 18,102.0 | 538.0 | L 5.7%H 507.2549 | L -0.5%H 500.5549 | L 6.1%H 492.3555.9 | L 24.9%H 413.1555.9 | L 96.1%H 233.4555.9 | |
Godrej Properties Ltd. + | 33,700.6 | 1,336.9 | L -0.8%H 13291354.9 | L -1.9%H 1244.21355 | L -5.9%H 1244.21465 | L -3.3%H 1233.11573.5 | L 95.6%H 5751573.5 | |
Granules India Ltd. + | 8,120.0 | 327.9 | L 3.2%H 318.5331.8 | L -3.9%H 312.4340 | L -1.0%H 294.7344.3 | L -7.9%H 294.7374.5 | L 97.1%H 153.7438 | |
Great Eastern Shipping Com... + | 4,394.4 | 299 | L 1.7%H 292301.2 | L -2.5%H 262.8305 | L -10.5%H 262.8336.9 | L 8.2%H 229340 | L 52.7%H 189.0340 | |
Greaves Cotton Ltd. + | 2,905.0 | 125.7 | L -0.4%H 124.4128 | L -5.7%H 120.5130.9 | L -7.2%H 116.9138.9 | L 35.2%H 84.5158 | L 38.3%H 66158 | |
Gujarat Alkalies & Chemica... + | 3,018.0 | 411.0 | L -2.2%H 409.1432.6 | L -0.5%H 378469.4 | L 15.4%H 328.5469.4 | L 18.4%H 304.4469.4 | L 27.5%H 302.2469.4 | |
Gujarat Gas Ltd. + | 37,407.7 | 543.4 | L 2.8%H 528.1551.4 | L -4.4%H 510.3559.8 | L 1.5%H 495.5580.5 | L 44.7%H 342.1580.5 | L 112.0%H 225580.5 | |
Gujarat Narmada Valley Fer... + | 4,943.1 | 318.1 | L 3.1%H 308.5329.5 | L -0.0%H 292.1329.5 | L 1.7%H 278.7333.8 | L 48.1%H 202.3339.7 | L 120.6%H 124.3339.7 | |
Gujarat Pipavav Port Ltd. + | 4,662.8 | 96.5 | L 0.6%H 9697.9 | L -4.7%H 93.7103.7 | L -4.0%H 93.0106.4 | L 8.1%H 86117.9 | L 76.7%H 52.8117.9 | |
Gujarat State Fertilizer &... + | 3,622.4 < |