1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23282.70 -188.70 (-0.80%)

11 Jul, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty 500 PB

3.9

Nifty 500 PE

25.0

Nifty 500 DIV

1.1

Nifty 500 EPS

932.4

Nifty 500 Index

Nifty 500 ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
23.6700
-0.07 (-0.29%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

-188.70 -0.80%
Day Change
1
85
280
109
23
2
2529.85 12.19%
Qtr Change
26
14
22
16
40
381
-279.75 -1.19%
Week Change
34
157
139
72
62
34
1483.70 6.81%
Half Year Change
157
39
20
16
29
239
236.25 1.03%
Month Change
76
79
72
69
78
126
187.25 0.81%
Year Change
239
19
12
13
23
194
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		33,457.3 29,700
    L  -0.1% H
    29560 29970
    L  2.6% H
    28950 29970
    L  1.6% H
    28275 29970
    L  2.4% H
    27830 31160
    L  -23.2% H
    25718.2 40643.0
    L  29.5% H
    21300.5 40856.5
    L  52.3% H
    17273 40856.5
    L  266.7% H
    8005.7 40856.5
    ACC
    		37,228.8 1,982.5
    L  -1.0% H
    1975 2028.8
    L  0.9% H
    1942.5 2028.8
    L  6.3% H
    1813.4 2028.8
    L  -1.2% H
    1779 2119.9
    L  -26.2% H
    1778.5 2744.3
    L  -8.5% H
    1592.4 2844
    L  51.3% H
    1253 2844
    L  34.7% H
    895.2 2844
    AIA Engineering
    		31,352.9 3,359.7
    L  -2.1% H
    3352 3454.4
    L  1.3% H
    3284.3 3529.4
    L  -2.6% H
    3200 3529.4
    L  6.0% H
    3080 3620
    L  -21.0% H
    3027.2 4950.0
    L  44.0% H
    2243.3 4950.0
    L  105.5% H
    1475.1 4950.0
    L  234.4% H
    701.9 4950.0
    APL Apollo Tubes
    		47,229.1 1,701.8
    L  -1.0% H
    1690.1 1735.7
    L  -0.9% H
    1690.1 1749.5
    L  -7.3% H
    1690.1 1868.4
    L  12.2% H
    1512.8 1936
    L  10.4% H
    1272.7 1936
    L  98.0% H
    850.1 1936
    L  881.5% H
    167.5 1936
    L  4278.2% H
    38.3 1936
    Au SF Bank
    		61,180.3 821
    L  -0.9% H
    817.1 832.8
    L  0.2% H
    802 832.8
    L  5.4% H
    757 841
    L  47.4% H
    553.3 841
    L  27.5% H
    478.4 841
    L  42.3% H
    478.4 841
    L  163.9% H
    308.4 841
    L  212.8% H
    183 841
    Adani Ports
    		309,267.1 1,431.7
    L  -0.8% H
    1428.3 1453.9
    L  0.5% H
    1417 1455.8
    L  -1.0% H
    1331.6 1459.8
    L  22.9% H
    1179 1494
    L  -3.7% H
    995.7 1605.0
    L  95.6% H
    395.1 1621.4
    L  327.4% H
    298 1621.4
    L  351.5% H
    169.2 1621.4
    Adani Energy
    		104,998.1 874.1
    L  -1.9% H
    869.1 895.6
    L  -0.4% H
    869.1 907.7
    L  -0.3% H
    817.8 907.7
    L  3.5% H
    806.1 981
    L  -13.0% H
    588 1348
    L  -68.2% H
    588 4236.8
    L  262.5% H
    221.5 4236.8
    L  37.2% H
    25 4236.8
    Aditya Birla Fashion
    		9,378.0 76.9
    L  -1.4% H
    76.2 78.0
    L  -1.9% H
    76.2 80.1
    L  2.2% H
    70.6 80.1
    L  -69.7% H
    70.6 295.7
    L  -76.2% H
    70.6 364.4
    L  -70.2% H
    70.6 364.4
    L  -36.6% H
    70.6 364.4
    L  -58.1% H
    70.6 364.4
    Aegis Logistics
    		25,931.9 738.8
    L  -1.2% H
    735 755.9
    L  -2.0% H
    735 766.7
    L  -7.9% H
    730.1 845.5
    L  -2.2% H
    730.1 946.5
    L  -12.7% H
    609.9 1037
    L  256.9% H
    204.6 1037
    L  311.0% H
    167.3 1037
    L  790.9% H
    63.4 1037
    Ajanta Pharma
    		32,808.2 2,626.5
    L  1.4% H
    2586.9 2664
    L  -2.6% H
    2578.5 2718.5
    L  -3.8% H
    2494 2730
    L  2.4% H
    2468.4 2829.4
    L  19.3% H
    2203 3485
    L  120.4% H
    1111.6 3485
    L  177.4% H
    887.3 3485
    L  146.3% H
    550 3485
    Alembic Pharma
    		19,196.4 976.6
    L  -0.1% H
    971.2 988.3
    L  -2.4% H
    971.2 1012.3
    L  -1.6% H
    923.1 1107.9
    L  15.4% H
    838 1107.9
    L  -1.0% H
    725.2 1303.9
    L  33.9% H
    462.3 1303.9
    L  3.7% H
    462.3 1303.9
    L  28.3% H
    414.4 1303.9
    Alkem Laboratories
    		57,471.3 4,806.7
    L  1.6% H
    4731.6 4846.3
    L  -1.6% H
    4716.2 4905.8
    L  -0.8% H
    4716.2 4945
    L  -1.7% H
    4716.2 5400
    L  -7.5% H
    4491.7 6439.9
    L  55.5% H
    2855 6439.9
    L  98.4% H
    2351 6439.9
    L  357.8% H
    1152.5 6439.9
    Amara Raja Energy
    		17,900.8 978.1
    L  -0.7% H
    970 991
    L  1.0% H
    956 996
    L  -2.9% H
    951.6 1006.9
    L  0.3% H
    908.9 1094
    L  -39.5% H
    832.3 1696.8
    L  109.8% H
    461.5 1776.0
    L  40.4% H
    438.1 1776.0
    L  14.7% H
    348.6 1776.0
    Ambuja Cements
    		144,622.3 587.2
    L  0.3% H
    583.3 591.9
    L  -1.4% H
    580 596.9
    L  7.1% H
    528.5 601.8
    L  7.0% H
    512.3 601.8
    L  -13.2% H
    453.1 695
    L  58.3% H
    315.3 707.0
    L  197.7% H
    185.7 707.0
    L  142.7% H
    136.6 707.0
    Apollo Hospitals
    		103,374.0 7,189.5
    L  -2.3% H
    7159 7384
    L  -4.8% H
    7159 7635
    L  2.8% H
    6912 7635
    L  6.0% H
    6677.5 7635
    L  13.2% H
    6001 7635
    L  83.0% H
    3861.2 7635
    L  412.6% H
    1406.6 7635
    L  441.2% H
    910.1 7635
    Apollo Tyres
    		29,125.7 458.6
    L  -2.9% H
    457 470.7
    L  -0.1% H
    455.6 477.1
    L  0.3% H
    435.3 477.1
    L  7.2% H
    428.6 509.8
    L  -11.6% H
    370.9 584.9
    L  122.1% H
    204.5 584.9
    L  305.1% H
    105.9 584.9
    L  160.7% H
    73.4 584.9
    Ashok Leyland
    		72,312.0 246.3
    L  -1.4% H
    246.0 251.1
    L  -1.4% H
    246.0 254
    L  4.7% H
    230.6 254
    L  18.1% H
    210.1 254
    L  9.8% H
    191.9 264.7
    L  71.7% H
    133.1 264.7
    L  381.4% H
    48 264.7
    L  243.7% H
    33.7 264.7
    Asian Paints
    		233,967.5 2,439.2
    L  -0.5% H
    2435.5 2484.8
    L  0.6% H
    2421 2535
    L  9.9% H
    2174.8 2535
    L  1.9% H
    2174.8 2535
    L  -18.7% H
    2124.8 3394.9
    L  -15.7% H
    2124.8 3582.9
    L  43.2% H
    1645.1 3590
    L  206.7% H
    778 3590
    Astral
    		39,626.3 1,475.1
    L  -1.1% H
    1467.7 1495.2
    L  -0.5% H
    1465.1 1507.4
    L  -1.6% H
    1465.1 1590.9
    L  18.1% H
    1245.6 1590.9
    L  -35.9% H
    1232.3 2315.9
    L  14.4% H
    1232.3 2454
    L  184.6% H
    511.3 2454
    L  781.3% H
    149.9 2454
    Atul
    		21,742.8 7,385
    L  -1.6% H
    7341 7575.5
    L  -3.3% H
    7341 7788
    L  4.4% H
    6810 7788
    L  28.9% H
    5601 7788
    L  6.2% H
    4752 8180
    L  -11.7% H
    4752 9812.9
    L  59.4% H
    4560 10969
    L  513.2% H
    1151.7 10969
    Aurobindo Pharma
    		65,328.6 1,124.8
    L  -0.5% H
    1115.2 1139
    L  -5.6% H
    1115.2 1193
    L  -2.6% H
    1078.5 1197
    L  3.9% H
    1078.5 1278.6
    L  -15.2% H
    1010 1592
    L  110.1% H
    397.2 1592
    L  37.0% H
    397.2 1592
    L  54.8% H
    288.9 1592
    Avenue Supermarts
    		264,470.9 4,064.2
    L  -2.5% H
    4041 4185
    L  -4.6% H
    4041 4297
    L  -0.2% H
    3983.6 4495.5
    L  -1.6% H
    3850 4557.7
    L  -17.8% H
    3340 5484.9
    L  4.8% H
    3292 5484.9
    L  75.0% H
    1954.9 5900
    L  1259.3% H
    558.3 5900
    Axis Bank
    		364,050.5 1,173.8
    L  0.8% H
    1160.6 1175.9
    L  -0.3% H
    1158.6 1180
    L  -3.2% H
    1158.6 1247
    L  9.8% H
    1083 1247
    L  -10.9% H
    933.5 1324.4
    L  73.6% H
    659.1 1339.7
    L  167.0% H
    400.2 1339.7
    L  103.0% H
    286 1339.7
    Bajaj Auto
    		225,277.1 8,067
    L  -2.6% H
    8045.5 8300
    L  -4.3% H
    8045.5 8484
    L  -5.8% H
    8045.5 8657.5
    L  3.8% H
    7612 9007
    L  -14.5% H
    7089.4 12774
    L  109.6% H
    3461.3 12774
    L  178.7% H
    2822.5 12774
    L  227.0% H
    1788.7 12774
    Bajaj Finance
    		580,103.6 933.5
    L  -1.5% H
    931.6 947.2
    L  0.9% H
    918.1 951.7
    L  -0.4% H
    886 959.5
    L  4.6% H
    855.6 978.8
    L  33.3% H
    642.5 978.8
    L  58.9% H
    548.6 978.8
    L  181.7% H
    300.7 978.8
    L  3616.2% H
    23.4 978.8
    Bajaj Finserv
    		322,310.9 2,017.2
    L  -1.1% H
    2000.2 2040.7
    L  1.1% H
    1993 2049
    L  -0.6% H
    1950.7 2068.5
    L  3.6% H
    1917.2 2135
    L  26.3% H
    1523.3 2135
    L  70.0% H
    1163.3 2135
    L  211.1% H
    540 2135
    L  1069.3% H
    155.1 2135
    Bajaj Holdings
    		153,050.8 13,752
    L  -0.9% H
    13710 14100
    L  -3.3% H
    13701 14349
    L  -2.4% H
    13364 14630
    L  21.9% H
    11151 14740
    L  38.9% H
    9078.9 14740
    L  178.2% H
    4721.4 14740
    L  403.2% H
    2212.7 14740
    L  847.7% H
    1310 14740
    Balkrishna Industries
    		51,335.4 2,655.5
    L  0.7% H
    2622.1 2663
    L  1.8% H
    2587.3 2663
    L  7.6% H
    2386.1 2663
    L  13.6% H
    2360 2817.5
    L  -15.0% H
    2152.1 3375
    L  15.5% H
    1796.3 3375
    L  110.1% H
    1230 3375
    L  710.8% H
    274.5 3375
    Balrampur Chini
    		12,439.2 616.1
    L  0.6% H
    612 623
    L  4.4% H
    587.8 623
    L  0.3% H
    582.5 623
    L  16.3% H
    514 626.2
    L  39.9% H
    419.1 691.8
    L  71.4% H
    307.3 691.8
    L  378.7% H
    123 691.8
    L  1293.9% H
    37 691.8
    Bank of Baroda
    		122,788.8 237.4
    L  -0.6% H
    236.0 240.5
    L  -1.4% H
    236.0 245
    L  -1.3% H
    230.5 249.7
    L  2.1% H
    212.6 259.4
    L  -5.3% H
    190.7 267.0
    L  117.3% H
    103.3 299.7
    L  360.2% H
    39.5 299.7
    L  51.8% H
    36 299.7
    Bank of India
    		52,155.4 114.6
    L  0.1% H
    113.6 115.5
    L  -2.8% H
    113.6 119.1
    L  -6.7% H
    111.6 122.9
    L  5.9% H
    104.2 130.2
    L  -4.8% H
    90.1 130.2
    L  146.4% H
    45.1 158.0
    L  132.4% H
    38.2 158.0
    L  -36.5% H
    30.4 216.8
    Bata
    		15,925.8 1,239.1
    L  -2.0% H
    1232.6 1263.9
    L  0.0% H
    1219.9 1284.9
    L  2.1% H
    1193.5 1284.9
    L  -0.2% H
    1185 1300.7
    L  -18.3% H
    1140.3 1633
    L  -31.2% H
    1140.3 2004.9
    L  -2.5% H
    1140.3 2262
    L  114.1% H
    399.2 2262
    Berger Paints
    		66,753.3 572.6
    L  -1.0% H
    569.3 579.6
    L  -3.9% H
    569.3 600
    L  0.7% H
    528.2 605
    L  7.9% H
    520.5 605
    L  8.9% H
    437.8 629.5
    L  18.4% H
    437.8 679.8
    L  37.8% H
    410.8 727.5
    L  357.1% H
    116.1 727.5
    Bharat Electronics
    		299,189.2 409.3
    L  -1.0% H
    405.1 413.2
    L  -4.3% H
    405.1 427.5
    L  5.7% H
    379.5 436
    L  43.6% H
    287.6 436
    L  22.9% H
    240.3 436
    L  428.7% H
    77 436
    L  1131.7% H
    28.8 436
    L  1196.1% H
    18.7 436
    Bharat Forge
    		58,078.2 1,214.8
    L  -1.6% H
    1210.8 1236.5
    L  -7.6% H
    1210.8 1314
    L  -6.9% H
    1210.8 1336.1
    L  21.2% H
    1040.1 1362.1
    L  -25.0% H
    919.1 1771.2
    L  91.9% H
    631.6 1804.5
    L  242.7% H
    358.3 1804.5
    L  126.7% H
    207.5 1804.5
    Bharat Heavy Electricals
    		90,081.0 258.7
    L  -1% H
    257.0 261.5
    L  -0.6% H
    255.4 265.4
    L  1.9% H
    243.5 272.1
    L  21.5% H
    212.1 272.1
    L  -20.6% H
    176 328.4
    L  433.4% H
    48.1 335.4
    L  524.9% H
    26.8 335.4
    L  44.5% H
    18.4 335.4
    Bharat Petroleum
    		149,613.4 344.9
    L  -1.7% H
    343.3 352.7
    L  -0.4% H
    343.3 358.7
    L  8.2% H
    299.3 358.7
    L  17.6% H
    291.1 358.7
    L  13.2% H
    234.0 376
    L  123.5% H
    144.0 376
    L  83.3% H
    144.0 376
    L  252.0% H
    81.2 376
    Bharti Airtel
    		1,114,736.1 1,921.9
    L  -2.2% H
    1914.2 1959.1
    L  -4.7% H
    1914.2 2040.7
    L  4.2% H
    1815 2045.8
    L  9.4% H
    1781.1 2045.8
    L  34.1% H
    1422.6 2045.8
    L  189.9% H
    628.8 2045.8
    L  234.4% H
    394 2045.8
    L  358.4% H
    276.9 2045.8
    Indus Towers
    		106,687.3 404.4
    L  0.6% H
    394.6 405.8
    L  -4.8% H
    394.6 422.7
    L  5.7% H
    374.3 430
    L  8.2% H
    374.3 430
    L  3.2% H
    312.8 460.4
    L  82.4% H
    135.2 460.4
    L  93.4% H
    135.2 460.4
    L  -7.6% H
    120.1 499.7
    Biocon
    		50,029.2 374.2
    L  0.5% H
    372.2 377.4
    L  -1.5% H
    366.6 382
    L  6.2% H
    340.1 382
    L  18.2% H
    308.5 382
    L  6.7% H
    291 404.7
    L  15.3% H
    191.6 404.7
    L  -9.7% H
    191.6 487.8
    L  381.2% H
    65.9 487.8
    Blue Dart Express
    		15,762.4 6,643
    L  -1.1% H
    6610.5 6716.5
    L  -0.8% H
    6580 6799
    L  3.9% H
    6127.5 7080
    L  5.2% H
    6121.5 7225
    L  -21.6% H
    5365 9488.7
    L  -15.7% H
    5365 9640
    L  229.5% H
    1873.1 9640
    L  8.0% H
    1822.4 9640
    Blue Star
    		37,006.6 1,799.8
    L  0.2% H
    1774 1810
    L  -2.3% H
    1774 1842
    L  11.0% H
    1566.5 1877.8
    L  -8.5% H
    1521 2104.5
    L  5.3% H
    1521 2417
    L  282.4% H
    456.4 2417
    L  633.9% H
    232.5 2417
    L  1011.1% H
    152.8 2417
    Bombay Burmah Trading
    		13,609.7 1,950.6
    L  -1.2% H
    1940 1983
    L  -1.7% H
    1940 2013.6
    L  -1.6% H
    1817.7 2043.3
    L  6.8% H
    1698.5 2155
    L  -14.9% H
    1607.1 2975
    L  108.9% H
    781.1 2975
    L  59.1% H
    781.1 2975
    L  279.5% H
    310 2975
    Bosch
    		107,725.4 36,525
    L  0.9% H
    36155 37410
    L  1.7% H
    35265 37410
    L  15.9% H
    30945 37410
    L  38.6% H
    26580 37410
    L  3.9% H
    25921.6 39088.8
    L  121.2% H
    15300 39088.8
    L  174.0% H
    11265.1 39088.8
    L  58.3% H
    7850 39088.8
    Brigade Enterprises
    		25,982.7 1,063
    L  -1.6% H
    1053.2 1079.9
    L  -1.0% H
    1053.2 1125
    L  -12.2% H
    1043.6 1211.9
    L  13.7% H
    936 1332
    L  -19.0% H
    852 1448.7
    L  128.0% H
    430.7 1453.1
    L  651.5% H
    130.7 1453.1
    L  1011.1% H
    80.7 1453.1
    Britannia Industries
    		138,704.0 5,758.5
    L  -2.0% H
    5717 5904.5
    L  -0.2% H
    5717 5930.5
    L  3.4% H
    5425 5930.5
    L  7.6% H
    5276.5 5930.5
    L  -0.5% H
    4506 6469.9
    L  54.6% H
    3564.1 6469.9
    L  54.5% H
    3050 6469.9
    L  305.7% H
    1252.5 6469.9
    CCL Products
    		11,857.9 888.1
    L  0.8% H
    870.1 912.9
    L  0.4% H
    870.1 914.5
    L  6.9% H
    779.5 914.5
    L  48.2% H
    582.2 915
    L  46.0% H
    525 915
    L  119.9% H
    401 915
    L  265.8% H
    225 915
    L  380.3% H
    137 915
    Crisil
    		43,680.5 5,973
    L  0.9% H
    5805 6060
    L  2.1% H
    5720 6060
    L  8.1% H
    5291 6139
    L  41.7% H
    4218.1 6139
    L  38.0% H
    3973.6 6950
    L  83.0% H
    2725 6950
    L  235.2% H
    1564 6950
    L  204.6% H
    1052.7 6950
    Zydus Lifesciences
    		98,570.7 979.6
    L  0.7% H
    970.1 985.2
    L  -2.1% H
    965 1004.0
    L  0.1% H
    944 1015
    L  12.8% H
    813 1015
    L  -16.6% H
    795 1324.3
    L  169.6% H
    340 1324.3
    L  174.9% H
    319 1324.3
    L  158.8% H
    202 1324.3
    Can Fin Homes
    		10,576.4 794.3
    L  -0.8% H
    789.3 804.4
    L  -2.8% H
    789.3 826.7
    L  -0.3% H
    754.8 826.7
    L  21.8% H
    651.2 826.7
    L  -8.5% H
    558.5 951.8
    L  66.6% H
    452 951.8
    L  120.2% H
    348 951.8
    L  415.7% H
    136 951.8
    Canara Bank
    		101,518.7 111.9
    L  -0.4% H
    111.2 113.5
    L  -2.1% H
    111.2 115.8
    L  -3.2% H
    104.6 116
    L  23.6% H
    91.0 119.3
    L  -0.7% H
    78.6 119.3
    L  158.0% H
    40.7 128.9
    L  435.0% H
    16.5 128.9
    L  96.4% H
    14.7 128.9
    Carborundum Universal
    		18,521.6 972.7
    L  -2.5% H
    966 1000.8
    L  -2.6% H
    966 1003.8
    L  4.3% H
    915.5 1009.7
    L  1.8% H
    915.5 1087.5
    L  -42.5% H
    809.1 1771
    L  24.6% H
    728.4 1841.2
    L  279.6% H
    231.6 1841.2
    L  487.5% H
    155.2 1841.2
    Castrol
    		21,749.8 219.9
    L  -0.5% H
    219.1 223.3
    L  -0.4% H
    217.1 225.5
    L  2.3% H
    203.2 229.3
    L  10.3% H
    193.1 229.3
    L  -12.6% H
    162.6 284.4
    L  100.8% H
    107.4 284.4
    L  79.3% H
    99.1 284.4
    L  -3.5% H
    89.6 284.4
    Ceat
    		15,061.6 3,723.5
    L  -1.9% H
    3707.8 3829.5
    L  3.2% H
    3596.3 3880
    L  -0.9% H
    3454.1 3880
    L  31.5% H
    2850.4 4044
    L  42.0% H
    2343.1 4044
    L  209.3% H
    1116.1 4044
    L  316.3% H
    835 4044
    L  439.5% H
    600 4044
    Central Bank
    		34,829.8 38.5
    L  -1.5% H
    38.4 39.1
    L  -2.5% H
    38.4 39.7
    L  0.1% H
    36.4 40.7
    L  11.8% H
    32.8 41.2
    L  -39.2% H
    32.8 67.6
    L  110.3% H
    17.7 76.9
    L  120.5% H
    10.1 76.9
    L  -63.2% H
    10.1 123.3
    Century Plyboards
    		16,234.2 730.7
    L  -0.5% H
    727 743.1
    L  -0.5% H
    727 744.9
    L  -3.9% H
    726.6 798
    L  4.9% H
    673.1 808
    L  3.8% H
    631 935
    L  36.5% H
    436 935
    L  451.1% H
    124.1 935
    L  270.1% H
    95.2 935
    Cera Sanitaryware
    		8,607.1 6,673.5
    L  -2.3% H
    6615 6855
    L  -1.1% H
    6615 6855
    L  -4.7% H
    6530.5 7275
    L  23.7% H
    5208.5 7275
    L  -25.8% H
    5060.1 10790.0
    L  57.7% H
    3990.0 10790.0
    L  201.0% H
    2121 10790.0
    L  286.7% H
    1510.0 10790.0
    Chambal Fertilisers
    		21,442.9 535.2
    L  -2.8% H
    533.5 550
    L  -5.0% H
    533.5 564
    L  -1.7% H
    532.0 576
    L  -17.1% H
    532.0 742.2
    L  6.0% H
    443.2 742.2
    L  77.8% H
    248.4 742.2
    L  246.1% H
    133.3 742.2
    L  823.6% H
    50.7 742.2
    Cholamandalam
    		128,910.5 1,532.5
    L  -0.9% H
    1524.5 1546.6
    L  0.4% H
    1506.5 1576
    L  -3.1% H
    1506.5 1666.6
    L  3.9% H
    1465.6 1684.4
    L  11.0% H
    1168 1684.4
    L  147.1% H
    612.1 1684.4
    L  635.2% H
    195.8 1684.4
    L  962.1% H
    114 1684.4
    Cipla
    		119,951.1 1,485
    L  0.5% H
    1470 1490.5
    L  -1.9% H
    1463.2 1519.2
    L  -1.2% H
    1463.2 1541
    L  1.5% H
    1451.2 1570.8
    L  -1.8% H
    1335 1702.1
    L  58.7% H
    852 1702.1
    L  132.4% H
    631.3 1702.1
    L  129.2% H
    355.3 1702.1
    City Union Bank
    		15,570.3 210.1
    L  -1.9% H
    209.2 216.4
    L  -3.3% H
    209.2 221.4
    L  7.7% H
    187.1 232.6
    L  25.9% H
    163.6 232.6
    L  31.3% H
    142.9 232.6
    L  41.6% H
    119.5 232.6
    L  58.9% H
    109 232.6
    L  152.3% H
    64.3 249.4
    Coal
    		234,769.1 381.0
    L  -0.8% H
    380.6 384.3
    L  -1.3% H
    380.6 388.9
    L  -3.0% H
    380.6 397.7
    L  -2.8% H
    370.3 417.3
    L  -23.2% H
    349.3 543.6
    L  96.5% H
    189.4 543.6
    L  190.4% H
    109.6 543.6
    L  -9.3% H
    109.6 543.6
    Colgate-Palmolive
    		64,626.5 2,376.1
    L  -1.5% H
    2370.1 2435
    L  -2.9% H
    2370.1 2491.9
    L  -1.3% H
    2346.3 2491.9
    L  -4.6% H
    2346.3 2747.4
    L  -21.7% H
    2311.5 3890
    L  54.6% H
    1434.6 3890
    L  70.7% H
    1322.2 3890
    L  138.9% H
    787.2 3890
    Container Corp
    		46,835.7 615.0
    L  -2.1% H
    613.5 627.9
    L  2.6% H
    588.1 629.2
    L  -0.5% H
    580.4 629.2
    L  12.3% H
    516.2 652.0
    L  -27.3% H
    481 860
    L  14.1% H
    444 944
    L  78.7% H
    280.8 944
    L  39.8% H
    210.7 944
    Coromandel
    		68,543.9 2,324.8
    L  1.2% H
    2277.6 2340.3
    L  4.1% H
    2184.6 2340.3
    L  0.8% H
    2184.6 2548
    L  12.9% H
    2051 2548
    L  45.1% H
    1499.7 2548
    L  136.8% H
    838 2548
    L  210.4% H
    682 2548
    L  872.5% H
    145.5 2548
    Crompton Greaves
    		21,610.9 335.7
    L  -2.4% H
    333.5 343.9
    L  -5.5% H
    333.5 358
    L  -2.4% H
    333.5 362
    L  0.5% H
    315 362.8
    L  -22.3% H
    301 484
    L  -8.8% H
    251 484
    L  39.4% H
    238 512.8
    L  116.1% H
    125 512.8
    Cummins
    		98,306.2 3,546.4
    L  0.8% H
    3496 3569
    L  6.1% H
    3330.3 3569
    L  6.7% H
    3212.2 3569
    L  26.0% H
    2706 3569
    L  -10.3% H
    2580 3985
    L  224.4% H
    1084.5 4171.9
    L  802.2% H
    373.3 4171.9
    L  273.4% H
    280 4171.9
    Cyient
    		14,117.7 1,271.3
    L  -1.8% H
    1262 1294.9
    L  -1.8% H
    1262 1311.6
    L  -3.3% H
    1262 1361
    L  11.1% H
    1125 1376
    L  -30.8% H
    1084.1 2157.5
    L  64.8% H
    723.8 2459.0
    L  407.9% H
    249.2 2459.0
    L  126.6% H
    184 2459.0
    DLF
    		201,762.7 815.1
    L  -2.0% H
    811.3 832.3
    L  -2.5% H
    811.3 844.5
    L  -3.9% H
    811.3 882.5
    L  30.7% H
    617.9 886.8
    L  -0.8% H
    601.2 929
    L  135.0% H
    336.5 967.6
    L  451.7% H
    134.5 967.6
    L  610.9% H
    72.4 967.6
    Dabur
    		94,156.3 530.9
    L  1.6% H
    518.6 535.9
    L  7.2% H
    496.1 535.9
    L  12.2% H
    463.1 535.9
    L  15.1% H
    458.6 535.9
    L  -15.7% H
    433.3 672
    L  -2.3% H
    433.3 672
    L  12.0% H
    433.3 672
    L  88.1% H
    231.5 672
    Divi's Laboratories
    		181,447.8 6,835
    L  -0.1% H
    6825 6905.5
    L  -1.0% H
    6825 7071.5
    L  1.6% H
    6455.5 7071.5
    L  22.3% H
    5596 7071.5
    L  50.6% H
    4395.3 7071.5
    L  85.4% H
    2730 7071.5
    L  210.2% H
    2177.1 7071.5
    L  628.5% H
    532.7 7071.5
    Dr. Lal Pathlabs
    		24,516.9 2,926.5
    L  -0.1% H
    2885.4 2948
    L  2.7% H
    2815 2992
    L  -1.5% H
    2730 2992
    L  8.3% H
    2681.4 3029.7
    L  -0.8% H
    2293.6 3654.0
    L  40.8% H
    1762.1 3654.0
    L  64.2% H
    1736.6 4245.5
    L  432.1% H
    696.5 4245.5
    Dr. Reddy's Labs
    		104,715.0 1,254.7
    L  -0.6% H
    1251.3 1272
    L  -4.0% H
    1251.3 1313.4
    L  -7.9% H
    1251.3 1366.8
    L  13.1% H
    1129 1379.7
    L  -6.6% H
    1020 1421.5
    L  39.9% H
    799.4 1421.5
    L  60.6% H
    730.8 1421.5
    L  67.3% H
    374.6 1421.5
    EID Parry
    		20,489.2 1,152.4
    L  3.8% H
    1105 1161.1
    L  5.2% H
    1054.6 1161.1
    L  16.8% H
    931.3 1161.1
    L  47.6% H
    787.2 1161.1
    L  44.6% H
    639 1161.1
    L  104.7% H
    433.2 1161.1
    L  326.2% H
    260.1 1161.1
    L  695.6% H
    102.2 1161.1
    Eicher Motors
    		153,921.4 5,612.5
    L  -0.7% H
    5589 5683.5
    L  -0.3% H
    5589 5718.5
    L  5.6% H
    5219.5 5774.5
    L  4.9% H
    5219.5 5906.5
    L  15.5% H
    4508.8 5906.5
    L  90.0% H
    2836 5906.5
    L  188.6% H
    1832.5 5906.5
    L  170.3% H
    1245.0 5906.5
    Emami
    		25,622.6 587
    L  -1.7% H
    582.6 603.7
    L  4.4% H
    560.7 620
    L  2.0% H
    549.9 620
    L  -3.5% H
    549.9 653.4
    L  -23.1% H
    507.7 860
    L  24.7% H
    340.6 860
    L  153.1% H
    227.6 860
    L  5.5% H
    131.0 860
    Endurance Tech
    		36,895.9 2,623
    L  -0.8% H
    2606.2 2654.4
    L  -6.2% H
    2605 2803.7
    L  7.2% H
    2383 3030
    L  41.0% H
    1840.8 3030
    L  0.6% H
    1675 3030
    L  73.7% H
    1179 3061.3
    L  182.0% H
    864.6 3061.3
    L  455.7% H
    518.8 3061.3
    Engineers
    		14,080.3 250.5
    L  0.2% H
    248.3 255.5
    L  3.1% H
    235.5 255.5
    L  12.6% H
    213 255.5
    L  56.6% H
    161.6 255.5
    L  -13% H
    142.2 291
    L  311.4% H
    60 303.9
    L  244.4% H
    56 303.9
    L  120.5% H
    49.2 303.9
    Escorts Kubota
    		36,923.0 3,300.3
    L  -0.7% H
    3286 3358.8
    L  -0.8% H
    3278.1 3398.5
    L  4.2% H
    2776.4 3426.1
    L  3.8% H
    2776.4 3616.6
    L  -15.7% H
    2776.4 4420
    L  108.8% H
    1578.6 4420
    L  190.4% H
    1074 4420
    L  2438.7% H
    112.8 4420
    Exide Industries
    		32,355.3 380.7
    L  -2.1% H
    378.6 388.8
    L  -0.7% H
    378.6 390.4
    L  -3.5% H
    370.1 393.8
    L  3.1% H
    347 410
    L  -31.9% H
    328 569.2
    L  151.6% H
    147.4 620.4
    L  146.1% H
    130.3 620.4
    L  150.3% H
    116 620.4
    Federal Bank
    		50,957.1 207.4
    L  -1.7% H
    206.8 211.8
    L  -3.7% H
    206.8 217.2
    L  0.5% H
    202.3 220
    L  8.9% H
    183.2 220
    L  6.1% H
    172.7 220
    L  110.6% H
    96.2 220
    L  282.6% H
    45.4 220
    L  172.7% H
    35.7 220
    Finolex Cables
    		14,643.2 957.5
    L  -0.7% H
    951.2 967.8
    L  -2.2% H
    951.2 980
    L  -2.0% H
    908 999.9
    L  9.4% H
    849 1028
    L  -39.5% H
    780 1674.9
    L  132.2% H
    393.2 1700
    L  225.7% H
    255.5 1700
    L  278.3% H
    162.4 1700
    Finolex Industries
    		12,747.1 205.4
    L  0.1% H
    204.5 207.7
    L  -2.7% H
    203.5 212.7
    L  -5.5% H
    203.5 238
    L  19.5% H
    168.9 238
    L  -34.8% H
    153.9 334.4
    L  51.7% H
    121.5 355.9
    L  113.3% H
    87.6 355.9
    L  280.0% H
    49.1 355.9
    Firstsource Solutions
    		24,673.5 354
    L  -1.9% H
    352.1 363.3
    L  -4.8% H
    352.1 372.8
    L  -7.1% H
    352.1 403.8
    L  10.3% H
    307 403.8
    L  41.9% H
    226.6 422.3
    L  247.6% H
    96.3 422.3
    L  715.7% H
    40.5 422.3
    L  1016.7% H
    20.1 422.3
    GAIL
    		119,594.5 181.9
    L  -2.0% H
    181.6 185.3
    L  -6.0% H
    181.6 195.5
    L  -5.4% H
    179.4 195.5
    L  5.9% H
    174.9 202.8
    L  -20.5% H
    150.5 246.3
    L  96.3% H
    83 246.3
    L  166.4% H
    54.1 246.3
    L  168.8% H
    43.3 246.3
    GlaxoSmithKline
    		54,951.9 3,243.8
    L  -0.3% H
    3225.4 3272.5
    L  -1.2% H
    3225.4 3358.9
    L  -2.3% H
    3153.9 3500
    L  17.9% H
    2693.9 3515.7
    L  26.2% H
    1921 3515.7
    L  116.2% H
    1227 3515.7
    L  118.0% H
    1227 3515.7
    L  90.6% H
    962.7 3515.7
    Glenmark Pharma
    		61,550.8 2,181.1
    L  14.6% H
    2094.4 2284.8
    L  19.2% H
    1792.6 2284.8
    L  33.0% H
    1605 2284.8
    L  58.3% H
    1336 2284.8
    L  57.9% H
    1275.5 2284.8
    L  474.3% H
    360.5 2284.8
    L  411.2% H
    348.5 2284.8
    L  112.0% H
    161.7 2284.8
    Godrej Consumer Products
    		131,465.0 1,285
    L  -0.1% H
    1280 1306
    L  7.7% H
    1225.2 1308
    L  6.7% H
    1160 1308
    L  5.0% H
    1160 1308.2
    L  -11% H
    979.5 1541.9
    L  50.0% H
    793.9 1541.9
    L  84.3% H
    641 1541.9
    L  229.7% H
    372.9 1541.9
    Godrej Industries
    		36,900.1 1,095.6
    L  -3.4% H
    1092.2 1136.2
    L  -6.0% H
    1092.2 1178
    L  -15.2% H
    1092.2 1380.6
    L  -3.6% H
    1049.6 1390
    L  21.3% H
    766 1390
    L  146.7% H
    395 1390
    L  189.5% H
    345 1390
    L  197.2% H
    233.4 1390
    Godrej Properties
    		66,455.1 2,206.3
    L  -2.2% H
    2196 2261.4
    L  -4.2% H
    2196 2319.5
    L  -7.6% H
    2196 2494
    L  13.2% H
    1948 2506.5
    L  -32.4% H
    1900 3402.7
    L  69.6% H
    1005 3402.7
    L  147.3% H
    819.8 3402.7
    L  776.4% H
    249.8 3402.7
    Granules
    		11,380.0 469
    L  -1.0% H
    466.4 478.8
    L  -4.8% H
    466.4 496.7
    L  -10.5% H
    466.4 523.9
    L  3.9% H
    430.7 547.1
    L  -8.8% H
    422 721
    L  59.1% H
    267.8 721
    L  100.3% H
    227.0 721
    L  462.4% H
    71.6 721
    Great Eastern
    		14,162.5 992
    L  -1.4% H
    990.3 1021.9
    L  -4.0% H
    990.3 1044.6
    L  1.7% H
    935.7 1049
    L  15.0% H
    845 1049
    L  -31.1% H
    797.5 1454.6
    L  145.0% H
    383.3 1543.7
    L  374.2% H
    208.7 1543.7
    L  186.6% H
    162 1543.7
    Gujarat Gas
    		32,168.5 467.3
    L  -1.3% H
    465 475.9
    L  -4.5% H
    465 495.5
    L  -2.1% H
    445.1 508.7
    L  9.1% H
    425 508.7
    L  -26.4% H
    360.3 690.0
    L  4.7% H
    360.3 690.0
    L  52.4% H
    281 786
    L  214.4% H
    90.6 786
    Gujarat Narmada
    		7,921.6 539.1
    L  -1.2% H
    537.3 546.8
    L  -3.5% H
    537.3 561.9
    L  -0.4% H
    513.2 573.8
    L  12.1% H
    461.2 573.8
    L  -21.4% H
    449 725.8
    L  -12.9% H
    449 814.9
    L  211.3% H
    156.2 912
    L  779.4% H
    53.4 912
    Gujarat Pipavav Port
    		7,651.4 158.3
    L  1.3% H
    156 160.4
    L  0.8% H
    154.8 160.4
    L  -1.8% H
    153.4 165.1
    L  14.1% H
    128.5 167.5
    L  -31.8% H
    122.5 250.7
    L  102.8% H
    77.5 250.7
    L  91.6% H
    70.3 250.7
    L  -25.4% H
    45.5 250.7
    Gujarat State
    		18,475.1 327.5
    L  -0.1% H
    325.9 331.5
    L  -2.3% H
    325.6 337.4
    L  -1.2% H
    312 343.3
    L  4.2% H
    304.8 360.6
    L  2.9% H
    261.5 469.7
    L  44.7% H
    214.9 469.7
    L  56.7% H
    177.4 469.7
    L  171.9% H
    109.3 469.7
    HCL Technologies
    		444,579.8 1,638.3
    L  -1.5% H
    1630 1655.5
    L  -5.1% H
    1630 1725.5
    L  -3.7% H
    1630 1752.5
    L  17.8% H
    1384 1752.5
    L  5.0% H
    1302.8 2012.2
    L  76.6% H
    877.4 2012.2
    L  181.4% H
    583.4 2012.2
    L  254.0% H
    353.2 2012.2
    HDFC Bank
    		1,521,084.0 1,983.7
    L  -1.1% H
    1980.9 2004.8
    L  -0.3% H
    1977 2017
    L  2.1% H
    1913 2027.1
    L  9.8% H
    1855 2027.1
    L  22.3% H
    1588.1 2027.1
    L  42.5% H
    1337 2027.1
    L  79.5% H
    993 2027.1
    L  263.7% H
    464 2027.1
    Havells
    		95,784.2 1,527.8
    L  -0.1% H
    1519.5 1535.5
    L  -3.2% H
    1511.1 1593.5
    L  -1.9% H
    1485.3 1599
    L  -0.3% H
    1482 1673.8
    L  -20.0% H
    1381.3 2106
    L  25.1% H
    1024.5 2106
    L  163.3% H
    562.2 2106
    L  413.5% H
    235.3 2106
    Hero MotoCorp
    		84,380.6 4,218.7
    L  -2.4% H
    4190 4340
    L  -2.9% H
    4190 4359.6
    L  -3.3% H
    4190 4432
    L  15.1% H
    3664.3 4486.7
    L  -23.9% H
    3344 6246.3
    L  46.7% H
    2246 6246.3
    L  57.3% H
    2146.9 6246.3
    L  64.1% H
    1475 6246.3
    HFCL
    		11,715.9 81.2
    L  -1.1% H
    81 82.9
    L  -4.0% H
    81 85.1
    L  -7.8% H
    79.1 90.4
    L  6.8% H
    72.1 94.0
    L  -32.7% H
    71.6 171
    L  23.3% H
    55.8 171
    L  486.4% H
    11.3 171
    L  529.5% H
    8.1 171
    Hindalco Industries
    		150,777.7 671.0
    L  -0.6% H
    661.6 676.1
    L  -4.1% H
    661.6 699.5
    L  3.1% H
    635 708.1
    L  11.8% H
    602 708.1
    L  -3.1% H
    546.5 772.7
    L  93.4% H
    344 772.7
    L  309.9% H
    154.3 772.7
    L  541.4% H
    58.8 772.7
    Hindustan Copper
    		25,398.9 262.7
    L  -0.9% H
    261.5 268
    L  -5.2% H
    260.3 282
    L  3.1% H
    243 287.7
    L  31.6% H
    198 287.7
    L  -20.5% H
    183.8 353
    L  191.7% H
    86.6 415.8
    L  574.3% H
    31.3 415.8
    L  328.5% H
    18.3 415.8
    Hindustan Petroleum
    		92,751.8 435.9
    L  -1.2% H
    433.1 444.5
    L  -2.0% H
    433.1 455.2
    L  11.0% H
    370.2 455.2
    L  14.1% H
    370.2 455.2
    L  27.3% H
    287.6 457.2
    L  179.5% H
    133.4 457.2
    L  212.1% H
    108.6 457.2
    L  266.0% H
    94.1 457.2
    Hindustan Unilever
    		592,003.0 2,519.6
    L  4.6% H
    2461 2530
    L  7.7% H
    2341 2530
    L  8.0% H
    2258.7 2530
    L  6.5% H
    2258.7 2530
    L  -3.9% H
    2136 3035
    L  2.9% H
    2136 3035
    L  13.3% H
    1901.6 3035
    L  179.9% H
    766.4 3035
    Hindustan Zinc
    		179,533.8 424.9
    L  0.5% H
    422.2 431.3
    L  -4.5% H
    415.2 445.6
    L  -17.9% H
    415.2 521
    L  3.4% H
    398 546.8
    L  -36.1% H
    378.2 669.9
    L  58.7% H
    260.3 807.7
    L  124.6% H
    182.3 807.7
    L  167.6% H
    116.1 807.7
    Housing and Urban
    		46,185.8 230.7
    L  -0.3% H
    229.3 233.5
    L  -0.3% H
    224.0 233.5
    L  0.2% H
    216.3 242.9
    L  6.9% H
    204.5 253.7
    L  -30.9% H
    158.9 346.8
    L  540.9% H
    34.4 353.7
    L  534.7% H
    29.9 353.7
    L  284.5% H
    18 353.7
    ITC
    		521,731.2 416.8
    L  0.0% H
    415.5 418.1
    L  1.0% H
    412 420.3
    L  -1% H
    411.3 422
    L  -1.1% H
    411.3 444.2
    L  -9.2% H
    390.2 528.5
    L  42.4% H
    289.2 528.5
    L  114.5% H
    163.4 528.5
    L  101.7% H
    134.6 528.5
    ICICI Bank
    		1,014,699.6 1,421.9
    L  -0.2% H
    1414.6 1428
    L  -1.5% H
    1414.6 1445
    L  -0.2% H
    1403.6 1466
    L  8.4% H
    1336.2 1471.6
    L  15.3% H
    1153 1471.6
    L  87.1% H
    744.2 1471.6
    L  294.6% H
    333.8 1471.6
    L  399.5% H
    164.3 1471.6
    ICICI Prudential
    		95,546.2 660.7
    L  -1.8% H
    658.6 678
    L  1.5% H
    651.0 685.8
    L  4.6% H
    620.9 685.8
    L  19.5% H
    545.3 685.8
    L  1.5% H
    525.8 796.8
    L  25.6% H
    380.7 796.8
    L  58.3% H
    380.7 796.8
    L  97.8% H
    226.1 796.8
    IDBI Bank
    		106,448.8 99
    L  -0.9% H
    98.6 101.1
    L  -2.1% H
    98.6 102.8
    L  1.5% H
    89.0 106.3
    L  24.5% H
    75 106.3
    L  15.1% H
    65.9 107.9
    L  206.0% H
    32.2 107.9
    L  126.5% H
    26.4 107.9
    L  52.3% H
    17.3 107.9
    IDFC First Bank
    		55,176.1 75.2
    L  -1.8% H
    74.8 76.7
    L  -3.4% H
    74.8 78.3
    L  6.2% H
    69.1 78.5
    L  25.6% H
    60 78.5
    L  -3.9% H
    52.5 78.8
    L  121.3% H
    33.1 100.7
    L  177.6% H
    24.1 100.7
    L  -46.7% H
    17.7 100.7
    IRB Infrastructure
    		28,745.6 47.6
    L  -1.4% H
    47.4 48.4
    L  -3.8% H
    47.4 49.9
    L  -5.8% H
    47.4 50.4
    L  5.8% H
    42.7 54.3
    L  -30.4% H
    41.0 72
    L  123.9% H
    19.8 78.2
    L  290.2% H
    9.7 78.2
    L  107.0% H
    4.6 78.2
    ITI
    		30,316.0 315.5
    L  -1% H
    315 320.5
    L  -3.5% H
    315 327.7
    L  -4.2% H
    303 342.8
    L  25.2% H
    236.5 368.7
    L  -1.1% H
    210 592.7
    L  176.0% H
    86.6 592.7
    L  153.1% H
    81 592.7
    L  1305.3% H
    21.6 592.7
    India Cements
    		10,739.5 346.6
    L  -0.6% H
    344.4 349.7
    L  0.7% H
    337.1 351.6
    L  4.4% H
    297.1 352
    L  23.5% H
    278.3 360
    L  16.4% H
    238.9 385
    L  101.7% H
    167.2 385
    L  184.9% H
    107.5 385
    L  265.8% H
    63.7 385
    Sammaan Capital
    		10,550.5 127.2
    L  -3.6% H
    126.4 132.9
    L  3.3% H
    121.7 133.6
    L  -1.8% H
    118.0 146.8
    L  18.0% H
    109.4 146.8
    L  -24.3% H
    97.6 179.3
    L  50.5% H
    80.3 209.3
    L  -39.4% H
    79.3 279.6
    L  -77.4% H
    72.2 1283.6
    Indian Bank
    		85,060.8 631.5
    L  0.0% H
    620.6 634.9
    L  -2.9% H
    620.6 657.6
    L  1.0% H
    606 658.0
    L  17.9% H
    534.2 658.5
    L  13.0% H
    473.9 658.5
    L  260.7% H
    166 658.5
    L  888.3% H
    53.1 658.5
    L  360.4% H
    41.6 658.5
    Indian Hotels Company
    		104,650.7 735.2
    L  -1.1% H
    734 746.0
    L  -1.7% H
    734 753.9
    L  -1.3% H
    727.0 786.9
    L  -6.8% H
    699 853.4
    L  23.8% H
    571.1 894.9
    L  200.5% H
    241.4 894.9
    L  804.9% H
    76.1 894.9
    L  678.8% H
    62.1 894.9
    Indian Oil
    		212,736.5 150.7
    L  -1.1% H
    150.3 155
    L  -0.6% H
    150 155
    L  5.4% H
    136.4 155
    L  14.3% H
    132 155
    L  -9.8% H
    110.7 186.0
    L  113.2% H
    65.2 196.8
    L  162.3% H
    47.8 196.8
    L  115.1% H
    47.4 196.8
    Indian Overseas Bank
    		74,888.9 38.9
    L  -0.9% H
    38.7 39.5
    L  -2.7% H
    38.7 40.3
    L  0.9% H
    35.9 40.7
    L  11.3% H
    33.8 42.8
    L  -38.9% H
    33.5 72.6
    L  119.1% H
    16.8 83.8
    L  261.8% H
    8.5 83.8
    L  1.3% H
    6.1 83.8
    Indraprastha Gas
    		30,573.2 218.4
    L  -1.0% H
    217.2 222.2
    L  -3.4% H
    217.2 229
    L  7.5% H
    193.1 229
    L  25.0% H
    172 229
    L  -16.9% H
    153.1 285.2
    L  19.1% H
    153.1 285.2
    L  7.1% H
    153.1 301.0
    L  390.7% H
    43.4 301.0
    IndusInd Bank
    		66,909.2 858.9
    L  0.7% H
    849.6 867.7
    L  0.3% H
    839.6 867.7
    L  3.5% H
    806.1 892.8
    L  24.6% H
    693.1 892.8
    L  -40.1% H
    606 1498
    L  1.4% H
    606 1694.5
    L  59.3% H
    483.3 1694.5
    L  -4.0% H
    235.6 2038
    Info Edge
    		89,102.0 1,375.2
    L  -3.2% H
    1371.1 1421.6
    L  -7.5% H
    1371.1 1489
    L  -6.4% H
    1371.1 1537.2
    L  5.1% H
    1312.3 1550
    L  0.2% H
    1157 1825.8
    L  79.6% H
    661.6 1825.8
    L  139.4% H
    563.0 1825.8
    L  716.0% H
    137.6 1825.8
    InterGlobe Aviation
    		228,724.3 5,917.5
    L  1.3% H
    5839 5939
    L  2.9% H
    5731 5939
    L  8.1% H
    5176 6018
    L  14.9% H
    4891.5 6018
    L  36.6% H
    3780 6018
    L  249.4% H
    1676 6018
    L  482.0% H
    875.3 6018
    L  673.5% H
    691 6018
    Ipca Laboratories
    		36,777.0 1,449.6
    L  0.4% H
    1431.5 1471.4
    L  1.9% H
    1418.4 1471.4
    L  4.8% H
    1321 1471.4
    L  8.9% H
    1317 1514
    L  18.5% H
    1168.2 1755.9
    L  49.5% H
    669.8 1755.9
    L  74.2% H
    669.8 1755.9
    L  321.2% H
    200 1755.9
    J B Chemicals
    		25,103.6 1,608.6
    L  -0.4% H
    1603.5 1625
    L  -1.8% H
    1603.5 1640
    L  -7.8% H
    1603.5 1842.7
    L  2.4% H
    1494.8 1842.7
    L  -8.1% H
    1385.8 2030
    L  103.7% H
    790 2030
    L  347.7% H
    353.6 2030
    L  1198.1% H
    114 2030
    JK Cement
    		49,818.7 6,447.5
    L  0.6% H
    6358 6594.5
    L  3.1% H
    6190.5 6594.5
    L  7.4% H
    5619.5 6594.5
    L  30.1% H
    4920 6594.5
    L  48.6% H
    3891.5 6594.5
    L  193.7% H
    2146.1 6594.5
    L  349.3% H
    1371.2 6594.5
    L  941.4% H
    425 6594.5
    JM Financial
    		16,010.9 167.5
    L  -1.0% H
    165.4 172.0
    L  1% H
    164 174
    L  14.3% H
    137.1 174
    L  75.7% H
    96.2 174
    L  78.0% H
    80.2 174
    L  165.6% H
    57.9 174
    L  104.1% H
    57.1 174
    L  279.3% H
    33.3 191.6
    JSW Energy
    		91,530.6 523.7
    L  -1.3% H
    522.2 535.5
    L  2.3% H
    504.4 536.6
    L  1.3% H
    479 536.6
    L  6.0% H
    441 543.1
    L  -26.6% H
    418.8 804.9
    L  124.9% H
    204.7 804.9
    L  1036.0% H
    43 804.9
    L  438.2% H
    34.8 804.9
    JSW Steel
    		253,642.5 1,037.2
    L  -0.6% H
    1034.1 1051.2
    L  -0.4% H
    1033.4 1052
    L  4.2% H
    981.4 1067.8
    L  4.7% H
    935 1067.8
    L  11% H
    854.2 1074.9
    L  80.6% H
    569.4 1074.9
    L  436.6% H
    191.7 1074.9
    L  1149.8% H
    80 1074.9
    Jindal Stainless
    		56,387.0 684.5
    L  0.4% H
    680.5 687.4
    L  0.7% H
    671.1 695.4
    L  -5.4% H
    652.2 717.9
    L  26.3% H
    547 734.4
    L  -12.6% H
    496.6 804.4
    L  550.0% H
    104.9 848
    L  1583.9% H
    35.3 848
    L  1628.5% H
    14.2 848
    Jindal Steel & Power
    		95,725.1 938.4
    L  -0.7% H
    928 946.9
    L  -1.5% H
    926.8 960.8
    L  -0.1% H
    882.7 985.2
    L  16.5% H
    821.8 985.8
    L  -7.5% H
    723.4 1073.7
    L  169.2% H
    342.0 1097
    L  454.8% H
    159.6 1097
    L  1007.9% H
    48.1 1097
    Jubilant Foodworks
    		44,777.1 678.6
    L  -1.4% H
    674.3 687.4
    L  -4.4% H
    674.3 714.7
    L  1.6% H
    661.3 719.0
    L  -1.0% H
    650.1 728.0
    L  16.6% H
    548.8 796.8
    L  17.4% H
    412.1 796.8
    L  109.4% H
    319.2 918
    L  259.8% H
    76.1 918
    Just Dial
    		8,028.6 944.1
    L  1.9% H
    909 951.9
    L  1.2% H
    907.7 951.9
    L  4.5% H
    859 952.7
    L  13.0% H
    853.6 1048.9
    L  -6.5% H
    751.8 1395
    L  63.2% H
    535.2 1395
    L  152.1% H
    332.3 1395
    L  -20.1% H
    250 1395
    Jyothy Labs
    		13,060.0 355.7
    L  1.0% H
    351.7 360.8
    L  4.0% H
    341 364.8
    L  3.4% H
    317.2 364.8
    L  -3.0% H
    317.2 399.9
    L  -27.2% H
    300.1 595.9
    L  115.2% H
    163.3 595.9
    L  201.8% H
    112.2 595.9
    L  136.3% H
    85 595.9
    Kajaria Ceramics
    		18,783.0 1,179.3
    L  -1.4% H
    1169.2 1200.6
    L  2.5% H
    1142.1 1201.7
    L  12.2% H
    1006.2 1201.7
    L  47.2% H
    764.8 1201.7
    L  -15.2% H
    758.7 1578.7
    L  17.7% H
    758.7 1578.7
    L  203.2% H
    384.8 1578.7
    L  214.2% H
    295.6 1578.7
    Kalpataru Projects
    		20,351.0 1,191.7
    L  -0.6% H
    1181.5 1208
    L  -0.1% H
    1170.1 1214
    L  2.2% H
    1134.5 1286.9
    L  33.0% H
    892.5 1286.9
    L  -12.2% H
    786.3 1449
    L  235.0% H
    356 1449
    L  353.5% H
    224.3 1449
    L  339.2% H
    160 1449
    Kansai Nerolac
    		19,909.4 246.3
    L  -1.1% H
    245.7 249.7
    L  -1.5% H
    245.7 254.0
    L  -1.4% H
    235.2 254.0
    L  -1.3% H
    235.2 271.2
    L  -11.5% H
    218.2 320.5
    L  -6.2% H
    218.2 357.3
    L  -14.5% H
    218.2 453.3
    L  50.3% H
    137.6 453.3
    Karur Vysya Bank
    		21,673.1 269.2
    L  -1.0% H
    265.5 274.5
    L  -0.9% H
    265.5 274.5
    L  11.8% H
    235.1 277.5
    L  28.5% H
    203.8 277.5
    L  34.9% H
    185.6 277.5
    L  473.9% H
    45.2 277.5
    L  674.5% H
    29.3 277.5
    L  212.4% H
    18.8 277.5
    KEC International
    		23,017.0 864.7
    L  -3.1% H
    862.2 895.0
    L  -3.8% H
    862.2 913.8
    L  -2.5% H
    850 947
    L  31% H
    666.8 947
    L  -0.8% H
    627.5 1313.3
    L  111.4% H
    386.5 1313.3
    L  213.3% H
    258 1313.3
    L  511.3% H
    97.5 1313.3
    Kotak Mahindra Bank
    		441,526.4 2,220.6
    L  0.8% H
    2198.6 2225
    L  4.3% H
    2121.8 2242.7
    L  4.4% H
    2072 2242.7
    L  5.2% H
    2033.8 2301.9
    L  21.2% H
    1679.1 2301.9
    L  29.2% H
    1543.9 2301.9
    L  64.6% H
    1230.6 2301.9
    L  213.0% H
    585.8 2301.9
    L&T Finance
    		51,100.7 204.6
    L  -1.1% H
    204.0 208.2
    L  -0.5% H
    204.0 211.2
    L  8.9% H
    180.6 211.2
    L  31.6% H
    156.0 211.2
    L  12.3% H
    129.2 211.2
    L  183.4% H
    69.1 211.2
    L  195.7% H
    55.6 211.2
    L  189.2% H
    45.9 213.9
    L&T Technology
    		46,740.0 4,410.5
    L  1.4% H
    4281 4423.9
    L  0.6% H
    4264.2 4423.9
    L  -2.6% H
    4250 4563
    L  6.7% H
    4000 4609
    L  -12.8% H
    3966 6000
    L  42.9% H
    3024.2 6000
    L  212.4% H
    1341.2 6000
    L  412.8% H
    712.3 6000
    LIC Housing Finance
    		33,259.6 604.7
    L  -0.1% H
    598.6 608.4
    L  -1.0% H
    598.6 612
    L  0.0% H
    578.7 627.3
    L  8.0% H
    563 635
    L  -22.5% H
    483.7 826.8
    L  68.4% H
    315.1 826.8
    L  119.2% H
    255 826.8
    L  32.7% H
    185.3 826.8
    Laurus Labs
    		42,657.0 790.2
    L  -0.4% H
    787.4 797.6
    L  1.8% H
    761.2 800
    L  18.5% H
    641.1 800
    L  30.4% H
    572.3 800
    L  70.5% H
    414 800
    L  60.4% H
    278.9 800
    L  560.8% H
    119.5 800
    L  823.1% H
    59 800
    Lupin
    		86,534.0 1,894.7
    L  0.0% H
    1875 1903.8
    L  -4.4% H
    1875 1990.8
    L  -6.4% H
    1875 2019.6
    L  -3.8% H
    1875 2149.5
    L  5.4% H
    1766.1 2402.9
    L  199.2% H
    603 2402.9
    L  120.0% H
    583 2402.9
    L  1.3% H
    504.8 2402.9
    MMTC
    		10,194 68.0
    L  -1.2% H
    67.8 69.6
    L  -3.0% H
    67.8 70.9
    L  -4.6% H
    66 73.7
    L  35.0% H
    50.5 88.2
    L  -23.3% H
    44.5 131.8
    L  72.9% H
    26.3 131.8
    L  240.7% H
    15.7 131.8
    L  104.9% H
    9.9 131.8
    MRF
    		62,870.1 148,240
    L  0.0% H
    146200 148880
    L  3.0% H
    142200 151900
    L  8.7% H
    132740 151900
    L  26.1% H
    118200 151900
    L  14.3% H
    102124.1 151900
    L  93.4% H
    76532.3 151900
    L  128.5% H
    55300 151900
    L  321.1% H
    30101 151900
    Mahanagar Gas
    		14,680.4 1,486.2
    L  0.3% H
    1472 1497.7
    L  -3.6% H
    1459.2 1556
    L  8.4% H
    1307.1 1586.9
    L  16.3% H
    1230.5 1586.9
    L  -12.4% H
    1075.3 1988
    L  87.9% H
    725 1988
    L  53.2% H
    665.8 1988
    L  253.0% H
    492.7 1988
    M&M Financial
    		36,945.4 265.8
    L  -0.7% H
    264.4 268.4
    L  -0.2% H
    264.4 272.0
    L  -3.1% H
    259.1 274.8
    L  3.8% H
    236.2 288.6
    L  -8.4% H
    231.5 333.7
    L  33.9% H
    171.3 337.2
    L  119.5% H
    109.7 337.2
    L  61.8% H
    74.4 337.2
    Mahindra & Mahindra
    		382,161.3 3,073.2
    L  -2.8% H
    3062.4 3162.4
    L  -2.8% H
    3062.4 3192.6
    L  1.8% H
    2932 3241.5
    L  19.1% H
    2602.4 3241.5
    L  13.7% H
    2425 3271.0
    L  168.0% H
    1123.4 3271.0
    L  453.9% H
    538 3271.0
    L  391.9% H
    245.4 3271.0
    Manappuram Finance
    		22,252.8 262.9
    L  -1.0% H
    261 266.4
    L  -5.0% H
    259.6 277.3
    L  -2.9% H
    259.6 284.9
    L  16.4% H
    222.5 284.9
    L  17.3% H
    138.4 284.9
    L  192.1% H
    87.2 284.9
    L  64.3% H
    81.5 284.9
    L  856% H
    19.8 284.9
    Mangalore Refinery
    		24,964.0 142.4
    L  -2.1% H
    142 145.9
    L  -5.6% H
    142 153.5
    L  -0.2% H
    131.6 154
    L  8.9% H
    120 154
    L  -40.7% H
    98.9 253.6
    L  98.5% H
    49.3 289.3
    L  290.8% H
    25.3 289.3
    L  93.1% H
    20.8 289.3
    Marico
    		94,044.2 725.7
    L  -0.2% H
    722.6 735
    L  -0.4% H
    721.1 739
    L  4.8% H
    680.3 744.5
    L  2.2% H
    680.3 744.5
    L  11.6% H
    577.9 744.5
    L  45.1% H
    462.7 744.5
    L  111.2% H
    333 744.5
    L  237.4% H
    189.3 744.5
    Maruti Suzuki
    		395,329.8 12,574
    L  -0.6% H
    12521 12685
    L  -0.6% H
    12359 12685
    L  1.5% H
    12176 12890
    L  8.4% H
    11289 13086
    L  0.1% H
    10725 13680
    L  49.3% H
    8076.1 13680
    L  111.1% H
    5750 13680
    L  219.6% H
    3193.3 13680
    Max Financial
    		54,086.4 1,567.2
    L  -1.0% H
    1557.6 1594.4
    L  -1.4% H
    1553.7 1597.9
    L  3.5% H
    1497.3 1666.9
    L  34.7% H
    1161.2 1666.9
    L  53.9% H
    950 1666.9
    L  87.6% H
    599.1 1666.9
    L  179.0% H
    514.9 1666.9
    L  216.4% H
    276.4 1666.9
    UNO Minda
    		61,646.3 1,073
    L  -2.3% H
    1060.2 1097.9
    L  -2.3% H
    1060.2 1116
    L  -0.1% H
    1027 1128.8
    L  30.2% H
    822.8 1128.8
    L  5.0% H
    767.6 1255
    L  104.1% H
    435 1255
    L  603.7% H
    137.5 1255
    L  6167.5% H
    15.7 1255
    Motilal Oswal
    		56,018.3 934.4
    L  -0.6% H
    924.6 963.4
    L  1.8% H
    904.8 963.4
    L  12.4% H
    802.9 963.4
    L  54.1% H
    615.5 963.4
    L  75.5% H
    507.6 1064
    L  381.6% H
    137.8 1064
    L  440.5% H
    134.5 1064
    L  1073.7% H
    63.8 1064
    MphasiS
    		53,959.0 2,838.8
    L  -0.8% H
    2816 2882.9
    L  -2.9% H
    2814 2950.4
    L  6.6% H
    2592.1 2950.4
    L  31.4% H
    2185 2950.4
    L  5.5% H
    2044.6 3238.0
    L  31.1% H
    1660.1 3238.0
    L  208.9% H
    910 3659.8
    L  603.4% H
    365 3659.8
    Muthoot Finance
    		106,011.8 2,640.6
    L  -0.2% H
    2588.2 2656.5
    L  -0.8% H
    2588.2 2691.6
    L  3.4% H
    2502.4 2691.6
    L  30.9% H
    2005.5 2691.6
    L  43.0% H
    1664.6 2691.6
    L  160.1% H
    911.3 2691.6
    L  143.5% H
    911.3 2691.6
    L  1198.5% H
    151 2691.6
    Natco Pharma
    		17,226.8 961.8
    L  -3.7% H
    960.1 997.1
    L  -3.7% H
    960.1 1027
    L  4.1% H
    858.2 1027
    L  24.0% H
    775 1027
    L  -18.8% H
    726.8 1639
    L  51.4% H
    502 1639
    L  41.5% H
    502 1639
    L  115.1% H
    372 1639
    NBCC
    		30,483 112.9
    L  -0.9% H
    112.1 114.2
    L  -4.2% H
    112.1 117.6
    L  -6.5% H
    112.1 125.6
    L  26.7% H
    89.3 130.7
    L  -10.8% H
    70.8 139.8
    L  440.2% H
    19.9 139.8
    L  553.7% H
    14.8 139.8
    L  294.3% H
    9.4 139.8
    NCC
    		13,926.3 221.8
    L  -0.8% H
    219.6 223.5
    L  -1.3% H
    219.6 227.9
    L  -4.2% H
    217.1 236.9
    L  5.6% H
    201.5 242.2
    L  -32.1% H
    170.1 364.5
    L  282.8% H
    55.6 364.5
    L  561.1% H
    27.5 364.5
    L  177.1% H
    15.9 364.5
    NHPC
    		88,446.5 88.1
    L  0.6% H
    87.3 88.7
    L  3.5% H
    84.3 88.8
    L  0.5% H
    80.6 88.8
    L  4.6% H
    76.3 92.3
    L  -22.1% H
    71 118.4
    L  166.8% H
    32.8 118.4
    L  334.8% H
    19.7 118.4
    L  364.6% H
    15.1 118.4
    Coforge
    		62,464.1 1,867.8
    L  -1.1% H
    1846.2 1893.3
    L  -4.2% H
    1846.2 1994
    L  4.7% H
    1744.5 1994
    L  47.9% H
    1250.2 1994
    L  56.2% H
    1149.8 2005.4
    L  165.4% H
    642.0 2005.4
    L  486.3% H
    307.0 2005.4
    L  2301.1% H
    73.3 2005.4
    NLC
    		31,491.9 227.1
    L  1.3% H
    223.5 227.7
    L  -0.3% H
    220.7 227.9
    L  -4.0% H
    220.7 235.3
    L  -1.0% H
    212.9 257.7
    L  -18.6% H
    186.0 311.8
    L  229.6% H
    65 311.8
    L  394.8% H
    44.1 311.8
    L  174.5% H
    35.0 311.8
    NTPC
    		332,304.7 342.7
    L  0.4% H
    339.5 344
    L  2.2% H
    333.8 345.6
    L  2.7% H
    321.4 345.6
    L  -4.8% H
    321.4 368.5
    L  -9.1% H
    292.8 448.5
    L  133.0% H
    147 448.5
    L  279.1% H
    78.1 448.5
    L  216.7% H
    73.2 448.5
    Narayana Hrudayalaya
    		41,015.2 2,007
    L  1.9% H
    1970.1 2028
    L  -0.2% H
    1956.9 2028
    L  10.0% H
    1788.3 2370.2
    L  18.1% H
    1702 2370.2
    L  65.1% H
    1171 2370.2
    L  215.1% H
    588.5 2370.2
    L  597.0% H
    265.6 2370.2
    L  702.8% H
    182.8 2370.2
    National Aluminium
    		34,804.2 189.5
    L  0.3% H
    188.4 192.9
    L  -1.4% H
    185.2 192.9
    L  1.3% H
    181.0 197.6
    L  32.3% H
    144.7 197.6
    L  -4.1% H
    137.8 263.0
    L  161.6% H
    67.0 263.0
    L  420.6% H
    29.1 263.0
    L  384.7% H
    24.4 263.0
    Navin Fluorine
    		25,156.1 5,073.2
    L  1.4% H
    4902.1 5090.9
    L  2.8% H
    4770 5133.6
    L  12.0% H
    4441.8 5133.6
    L  23.8% H
    4110 5133.6
    L  38.7% H
    3160.4 5133.6
    L  36.0% H
    2876.0 5133.6
    L  195.3% H
    1625.1 5133.6
    L  2211.5% H
    200.0 5133.6
    Oberoi Realty
    		66,739.2 1,835.5
    L  -0.4% H
    1824.6 1854
    L  -1.8% H
    1810 1876.9
    L  -2.9% H
    1810 2005
    L  18.6% H
    1510 2005
    L  8.1% H
    1452.0 2343.7
    L  119.2% H
    790.1 2343.7
    L  401.1% H
    330.9 2343.7
    L  545.5% H
    209.3 2343.7
    Oil And Natural Gas
    		304,140.8 241.8
    L  -0.6% H
    240.8 243.1
    L  -1.4% H
    240.7 245.5
    L  -2.5% H
    240.2 257.5
    L  4.9% H
    228.5 257.5
    L  -21.3% H
    205 345
    L  94.8% H
    121.4 345
    L  207.8% H
    64.1 345
    L  23.4% H
    50 345
    OIL
    		70,318.3 432.3
    L  -1.2% H
    427 438.6
    L  -3.0% H
    427 449.8
    L  -7.7% H
    427 491.5
    L  20.5% H
    361.3 491.5
    L  -29.6% H
    325 767.9
    L  253.5% H
    111.9 767.9
    L  549.8% H
    55.7 767.9
    L  195.5% H
    42.3 767.9
    Oracle Fin Serv
    		75,047.4 8,636
    L  -1.6% H
    8531.5 8866
    L  -5.2% H
    8531.5 9099.5
    L  -8.2% H
    8531.5 9775
    L  13.9% H
    7621 9775
    L  -18.2% H
    7038 13220
    L  173.2% H
    2883.3 13220
    L  213.2% H
    2732.4 13220
    L  128.4% H
    1506 13220
    PI Industries
    		61,366.9 4,044.8
    L  0.1% H
    4026.5 4068
    L  -4.2% H
    4026.5 4220
    L  2.4% H
    3850 4274.1
    L  12.1% H
    3520 4274.1
    L  3.7% H
    2951.1 4804.1
    L  42.8% H
    2848.5 4804.1
    L  130.1% H
    1662.0 4804.1
    L  515.8% H
    497.6 4804.1
    PNB Housing Finance
    		28,011.2 1,076.8
    L  -0.7% H
    1064.3 1086
    L  -0.4% H
    1064.3 1106.3
    L  -1.1% H
    1026.3 1136
    L  9.9% H
    960.7 1141.9
    L  33.0% H
    741.3 1202.2
    L  217.3% H
    329.5 1202.2
    L  412.6% H
    194 1202.2
    L  38.9% H
    145.7 1717.7
    PNC Infratech
    		7,787.2 303.6
    L  -0.2% H
    298.6 304.5
    L  -0.8% H
    298.6 307.9
    L  -2.1% H
    288 313.7
    L  16.7% H
    240 321.1
    L  -42.0% H
    240 534.8
    L  24.0% H
    237 574.8
    L  105.5% H
    126.5 574.8
    L  273.3% H
    80 574.8
    PVR INOX
    		9,716.9 989.5
    L  -2.2% H
    985.3 1008.0
    L  1.3% H
    962.0 1019
    L  0.6% H
    932 1019
    L  8.1% H
    915 1079.8
    L  -33% H
    830 1748
    L  -47.6% H
    830 2214.9
    L  -5.5% H
    830 2214.9
    L  45.2% H
    645.3 2214.9
    Page Industries
    		53,460.6 47,930
    L  -0.7% H
    47650 48570
    L  -1.6% H
    47650 49195
    L  3.7% H
    44200 50590
    L  7.8% H
    43900 50590
    L  20.6% H
    38850 50590
    L  11.2% H
    33070.1 54349.1
    L  140.9% H
    17685 54349.1
    L  226.5% H
    9752.4 54349.1
    Persistent Systems
    		86,940.9 5,578.5
    L  -1.8% H
    5560 5665
    L  -5.4% H
    5560 5950
    L  -5.8% H
    5560 6180
    L  22.8% H
    4555 6180
    L  16.0% H
    4149.0 6788.9
    L  235.0% H
    1546.0 6788.9
    L  1424.7% H
    350 6788.9
    L  1729.0% H
    210.0 6788.9
    Petronet LNG
    		44,977.5 299.9
    L  -1.7% H
    299.2 308.2
    L  0.0% H
    299.2 308.9
    L  -1.2% H
    290.1 310
    L  5.3% H
    287.6 326.5
    L  -11.6% H
    269.6 384.2
    L  38.6% H
    191.7 384.2
    L  14.6% H
    190.3 384.2
    L  218.6% H
    81.8 384.2
    Phoenix Mills
    		53,231.9 1,488.9
    L  -1.4% H
    1484.1 1513
    L  -3.5% H
    1484.1 1579.9
    L  -7.2% H
    1483.5 1647.1
    L  0.7% H
    1438 1735.9
    L  -23.7% H
    1338.1 2068.5
    L  141.6% H
    593.2 2068.5
    L  396.6% H
    270.9 2068.5
    L  721.1% H
    119.5 2068.5
    Pidilite Industries
    		152,641.4 3,000.8
    L  -2.1% H
    2990.5 3069.9
    L  -2.6% H
    2990.5 3095.5
    L  -1.5% H
    2880 3124.9
    L  1.6% H
    2880 3144.8
    L  -4.7% H
    2622.2 3415
    L  33.3% H
    2250.1 3415
    L  117.0% H
    1307.0 3415
    L  450.1% H
    507.3 3415
    Power Finance
    		142,217.9 431.0
    L  0.4% H
    427.7 438.4
    L  4.3% H
    409.8 438.4
    L  3.7% H
    388.6 438.4
    L  7.5% H
    381.1 444.1
    L  -22.4% H
    357.3 566.4
    L  389.0% H
    80.7 580
    L  544.4% H
    63.1 580
    L  318.0% H
    54 580
    Power Grid Corp
    		277,669.5 298.6
    L  -0.2% H
    297.0 300.9
    L  1.6% H
    293.1 302.7
    L  3.3% H
    281.8 302.7
    L  -1.8% H
    281.8 322
    L  -13.0% H
    247.3 366.3
    L  86.5% H
    139.8 366.3
    L  207.5% H
    87.0 366.3
    L  282.8% H
    67.8 366.3
    Prestige Estates
    		73,008.8 1,695
    L  -0.1% H
    1680.7 1713.4
    L  5.1% H
    1601.4 1713.4
    L  3.3% H
    1582 1761
    L  51.0% H
    1126 1761
    L  -4.0% H
    1048.1 1972
    L  292.2% H
    391 2074.8
    L  771.7% H
    167 2074.8
    L  592.0% H
    129.6 2074.8
    Punjab National Bank
    		126,663.7 110.2
    L  0.4% H
    108.7 111.1
    L  -0.6% H
    108.7 112.9
    L  2.0% H
    100.5 114.2
    L  14.7% H
    89.5 114.2
    L  -6.4% H
    85.5 128.8
    L  257.8% H
    30.1 142.9
    L  214.4% H
    26.3 142.9
    L  -24.0% H
    26.3 231.5
    RBL Bank
    		16,092.2 264.2
    L  3.7% H
    252.4 265.9
    L  4.1% H
    249.6 265.9
    L  18.5% H
    214.0 266.9
    L  52.3% H
    174.1 266.9
    L  7.4% H
    146.1 266.9
    L  213.9% H
    80.8 300.7
    L  45.9% H
    74.2 300.7
    L  17.4% H
    74.2 716.4
    Radico Khaitan
    		36,389.2 2,718.3
    L  0.7% H
    2692 2754
    L  3.3% H
    2593.1 2754
    L  5.0% H
    2502 2754
    L  15.2% H
    2350.2 2786.9
    L  62.9% H
    1628 2786.9
    L  200.0% H
    893.3 2786.9
    L  614.6% H
    360.5 2786.9
    L  3186.9% H
    81 2786.9
    Rashtriya Chemicals
    		8,384.6 152.0
    L  -1.1% H
    151.3 154.4
    L  -2.7% H
    151.3 156.7
    L  -4.7% H
    150.6 161.6
    L  21.7% H
    126.7 166.5
    L  -33.5% H
    110.8 245
    L  82.1% H
    80.4 245
    L  201.2% H
    41.7 245
    L  175.6% H
    22 245
    Redington
    		23,437.6 299.8
    L  0.8% H
    294.8 301.1
    L  -3.9% H
    294.8 315.2
    L  0.2% H
    284.6 334.8
    L  39.1% H
    216.3 334.8
    L  44.1% H
    158.6 334.8
    L  128.2% H
    118.1 334.8
    L  551.7% H
    42.8 334.8
    L  498.2% H
    29.6 334.8
    Reliance Industries
    		2,023,375.3 1,495.2
    L  -1.5% H
    1490.3 1515
    L  -2.1% H
    1490.3 1551
    L  3.7% H
    1414.3 1551
    L  22.7% H
    1227.6 1551
    L  -6.4% H
    1114.9 1605.9
    L  23.5% H
    1090 1608.8
    L  59.2% H
    899 1608.8
    L  502.7% H
    202.6 1608.8
    REC
    		105,605.4 401.1
    L  0.9% H
    395.7 404.5
    L  1.9% H
    390.3 404.5
    L  -1% H
    381 409.8
    L  -0.3% H
    380.1 448
    L  -37.1% H
    357.4 650.6
    L  330.7% H
    90.1 654
    L  410.5% H
    68.9 654
    L  276.4% H
    57.1 654
    SJVN
    		38,445.2 97.8
    L  0.2% H
    97.3 99.1
    L  -0.6% H
    97.3 100.5
    L  -2.1% H
    92.9 102.3
    L  7% H
    86.3 107.5
    L  -35.1% H
    80.5 159.7
    L  252.5% H
    27.7 170.5
    L  335.8% H
    20.7 170.5
    L  311.1% H
    17.3 170.5
    SKF
    		24,019.0 4,858.4
    L  -1.4% H
    4845 4926
    L  -2.0% H
    4845 5020
    L  3.9% H
    4518.8 5049.8
    L  25.8% H
    3761.6 5049.8
    L  -17.9% H
    3541 6002.4
    L  29.5% H
    3541 7350
    L  176.1% H
    1426.6 7350
    L  250.2% H
    1057.6 7350
    SRF
    		94,337.2 3,182.5
    L  -2.4% H
    3162.1 3265.7
    L  -1.5% H
    3162.1 3325
    L  2.5% H
    2998.5 3325
    L  8.0% H
    2819.2 3325
    L  33.2% H
    2126.9 3325
    L  44.7% H
    2040 3325
    L  308.6% H
    744.4 3325
    L  1117.9% H
    203.6 3325
    Schaeffler
    		64,950.4 4,155.4
    L  -1.6% H
    4142 4222.4
    L  5.7% H
    3914 4334
    L  -0.8% H
    3825.8 4334
    L  36.6% H
    3060 4364.8
    L  4.0% H
    2823 4364.8
    L  80.3% H
    2276.1 4951
    L  477.1% H
    685.1 4951
    L  386.6% H
    605.1 4951
    Shree Cements
    		112,607.9 31,210
    L  0.1% H
    31060 31570
    L  -0.3% H
    30825 31675
    L  5.1% H
    28355 31885
    L  3.7% H
    28355 31920
    L  12.8% H
    23500 31920
    L  56.3% H
    19375 31920
    L  40.0% H
    17865.2 32048
    L  184.5% H
    9400.0 32048
    Shriram Finance
    		125,682.0 668.3
    L  -0.5% H
    662.4 676.7
    L  -1.2% H
    662.4 687.4
    L  0.0% H
    643.5 714
    L  4.6% H
    596.2 717.5
    L  19.6% H
    493.4 730.5
    L  170.3% H
    229.2 730.5
    L  378.1% H
    111.1 730.5
    L  265.0% H
    85.7 730.5
    Siemens
    		111,027.7 3,117.7
    L  -2.3% H
    3105.1 3190.3
    L  -5.3% H
    3105.1 3354.9
    L  -4.6% H
    3082 3385
    L  14.3% H
    2741.5 3409
    L  -59.1% H
    2450 8129.9
    L  17.8% H
    2450 8129.9
    L  174.0% H
    1118.1 8129.9
    L  116.4% H
    850.3 8129.9
    Sobha
    		15,134.0 1,499.9
    L  -1.5% H
    1492 1526
    L  -1.3% H
    1482 1554.3
    L  -5.1% H
    1450 1623
    L  33.1% H
    1134 1718
    L  -23.2% H
    1075.3 2070
    L  133.0% H
    401.1 2160.8
    L  553.8% H
    194.9 2160.8
    L  324.0% H
    117.4 2160.8
    Solar Industries
    		139,535.7 15,420
    L  -3.0% H
    15380 15984
    L  -8.5% H
    15380 16944
    L  -7.4% H
    15380 17820
    L  36.3% H
    11469 17820
    L  28.5% H
    8482.5 17820
    L  468.1% H
    2619.7 17820
    L  1436.5% H
    940 17820
    L  1918.1% H
    567.1 17820
    Sonata Software
    		12,059.7 430.1
    L  -0.1% H
    424.6 433.8
    L  4.8% H
    407 452.8
    L  3.7% H
    391 452.8
    L  36.3% H
    288 464.2
    L  -39.5% H
    286.4 763.7
    L  71.7% H
    243.6 870
    L  391.7% H
    85.5 870
    L  758.0% H
    47.1 870
    State Bank
    		721,689.4 808.7
    L  0.1% H
    804.6 812.6
    L  -0.4% H
    804.6 815.5
    L  0.3% H
    781.7 824.9
    L  7.3% H
    755.5 835.5
    L  -5.9% H
    680 899
    L  66.7% H
    474.7 912
    L  313.4% H
    175.5 912
    L  198.9% H
    148.3 912
    SAIL
    		55,485.3 134.3
    L  -0.3% H
    133.5 136.8
    L  -0.3% H
    131 136.8
    L  3.4% H
    123.9 140.0
    L  24.0% H
    106.3 140.0
    L  -10.7% H
    99.2 156.4
    L  88.9% H
    68.6 175.4
    L  264.0% H
    32.1 175.4
    L  127.3% H
    20.2 175.4
    Sun Pharmaceutical
    		401,168.8 1,672
    L  0.6% H
    1662.2 1679.9
    L  -0.3% H
    1647 1682.4
    L  -0.9% H
    1636 1704.5
    L  -0.9% H
    1623.6 1851.2
    L  6% H
    1553.1 1960.4
    L  96.3% H
    849.4 1960.4
    L  238.5% H
    452.3 1960.4
    L  85.5% H
    312 1960.4
    Sun TV Network
    		22,324.9 566.5
    L  -0.1% H
    562.5 570
    L  -4.0% H
    562.3 594
    L  -10.2% H
    562.3 635
    L  -14.2% H
    562.3 691.4
    L  -29.9% H
    549.3 921
    L  31.4% H
    393.8 921
    L  45.5% H
    372 921
    L  105.8% H
    255.8 1097.8
    Supreme Industries
    		52,261.4 4,114.2
    L  -0.8% H
    4077 4178.9
    L  -3.5% H
    4077 4292.9
    L  -3.9% H
    4077 4739
    L  29.9% H
    3206.1 4739
    L  -29.0% H
    3095 5940
    L  116.1% H
    1772 6460
    L  272.2% H
    1096.6 6460
    L  526.7% H
    520 6460
    Suzlon Energy
    		90,323.2 65.9
    L  -0.1% H
    65.3 66.3
    L  0.6% H
    65.1 66.9
    L  0.4% H
    61.8 68.2
    L  24.4% H
    51.1 74.3
    L  20.7% H
    46.2 86.0
    L  876.6% H
    5.9 86.0
    L  1180% H
    2.7 86.0
    L  184.1% H
    1.7 86.0
    Syngene Intl
    		25,230.1 626.2
    L  -1.3% H
    621.4 635.3
    L  -2.8% H
    621.4 646
    L  -5.6% H
    621.4 663.4
    L  -10.8% H
    599.6 754.9
    L  -15.6% H
    599.6 960.6
    L  9.7% H
    535.1 960.6
    L  42.3% H
    401.7 960.6
    L  400.9% H
    147.5 960.6
    TVS Motor Company
    		130,862.7 2,754.5
    L  -2.7% H
    2746 2828.8
    L  -4.4% H
    2746 2892.5
    L  0.6% H
    2655.1 2960.3
    L  9.6% H
    2545.8 2960.3
    L  12.9% H
    2171.4 2960.3
    L  224.5% H
    832.6 2960.3
    L  614.2% H
    377 2960.3
    L  971.2% H
    201 2960.3
    TCS
    		1,181,667.4 3,266
    L  -3.4% H
    3261.1 3335
    L  -4.5% H
    3261.1 3426.1
    L  -4.9% H
    3261.1 3538
    L  1.1% H
    3218 3630.5
    L  -21.9% H
    3056.1 4592.3
    L  5.9% H
    2926.1 4592.3
    L  47.0% H
    2125.1 4592.3
    L  164.0% H
    1026.0 4592.3
    Tata Elxsi
    		37,782.1 6,066
    L  -1.2% H
    5660 6084.5
    L  -2.3% H
    5660 6210
    L  -6.3% H
    5660 6487
    L  27.7% H
    4801 6735
    L  -14.2% H
    4700 9080
    L  -23.8% H
    4700 10760
    L  553.3% H
    876 10760
    L  904.1% H
    500.0 10760
    Tata Consumer
    		106,553.0 1,076.8
    L  -1.1% H
    1074 1101.8
    L  -1.2% H
    1074 1108.6
    L  -0.8% H
    1059 1150
    L  -1.9% H
    1059 1180.5
    L  -5.4% H
    882.9 1247.1
    L  44.1% H
    678.2 1253.4
    L  153.5% H
    397.4 1253.4
    L  710.2% H
    98.8 1253.4
    Tata Motors
    		251,019.0 681.8
    L  -2.0% H
    677.1 698.4
    L  -1.1% H
    677.1 698.4
    L  -4.7% H
    666.1 715.0
    L  14.6% H
    608.3 744
    L  -32.9% H
    535.8 1179
    L  58.4% H
    375.2 1179
    L  533.6% H
    100.6 1179
    L  69.6% H
    63.5 1179
    Tata Power Company
    		126,807.0 396.9
    L  -0.8% H
    395.4 401.7
    L  -1.0% H
    395.4 406.7
    L  -1.2% H
    381.6 411.5
    L  8.9% H
    357.3 416.8
    L  -8.6% H
    326.4 494.9
    L  79.2% H
    182.4 494.9
    L  689.0% H
    46.0 494.9
    L  455.0% H
    27 494.9
    Tata Steel
    		199,536.8 159.8
    L  -0.5% H
    159.3 161.6
    L  -1.9% H
    157.5 163.4
    L  4.6% H
    149.8 168.8
    L  19.8% H
    133.7 168.8
    L  -5.3% H
    122.6 170.2
    L  77.2% H
    87.8 184.6
    L  371.9% H
    33.2 184.6
    L  469.0% H
    20.0 184.6
    Tech Mahindra
    		156,924.0 1,602.5
    L  0.2% H
    1577.8 1607
    L  -3.2% H
    1577.8 1647.9
    L  -2.6% H
    1577.8 1732.8
    L  25.0% H
    1275.9 1732.8
    L  6.5% H
    1209.4 1807.7
    L  60.7% H
    965.1 1807.7
    L  181.6% H
    570.5 1838
    L  238.1% H
    356.7 1838
    The Ramco Cements
    		26,951.5 1,140.6
    L  3.2% H
    1101.9 1152.6
    L  4.4% H
    1061.3 1152.6
    L  8.1% H
    995.1 1152.6
    L  21.8% H
    920 1152.6
    L  43.7% H
    765 1152.6
    L  77.3% H
    634 1152.6
    L  76.2% H
    575.7 1152.6
    L  235.6% H
    291 1152.6
    Thermax
    		41,287.7 3,465
    L  0.9% H
    3407.5 3486
    L  0.2% H
    3384.1 3506.3
    L  -3.0% H
    3331 3620
    L  12.3% H
    3085.7 3728.5
    L  -34.0% H
    2950.1 5719
    L  67.2% H
    1830.7 5840.0
    L  347.2% H
    704.0 5840.0
    L  226.7% H
    570 5840.0
    Timken
    		25,250.2 3,356.9
    L  0.1% H
    3325 3393.8
    L  1.4% H
    3278 3396
    L  2.8% H
    3160.1 3531.8
    L  35.7% H
    2431 3531.8
    L  -17.2% H
    2202 4438
    L  32.1% H
    2202 4817.9
    L  240.9% H
    927.5 4817.9
    L  490.5% H
    397.1 4817.9
    Titan Company
    		298,438.2 3,361.6
    L  -1.7% H
    3357 3422.2
    L  -8.8% H
    3357 3696
    L  -2.6% H
    3357 3726.5
    L  3.9% H
    3211.2 3726.5
    L  4.1% H
    2925 3867
    L  57.8% H
    2107.5 3887.0
    L  249.5% H
    941.8 3887.0
    L  844.8% H
    296.2 3887.0
    Torrent Pharma
    		112,167.6 3,314.2
    L  -0.8% H
    3309.4 3367.9
    L  -1.6% H
    3295.3 3372.4
    L  1.7% H
    3140.1 3488.9
    L  5.9% H
    3101.6 3488.9
    L  12.4% H
    2870 3590.7
    L  123.4% H
    1430 3590.7
    L  181.7% H
    1115.9 3590.7
    L  398.9% H
    571.0 3590.7
    Torrent Power
    		70,954.7 1,408.1
    L  -1.3% H
    1399 1438.5
    L  -2.2% H
    1399 1455
    L  0.7% H
    1358.2 1492
    L  -9.9% H
    1358.2 1640
    L  -6.8% H
    1207.3 2037
    L  195.9% H
    430.9 2037
    L  331.0% H
    293 2037
    L  849.2% H
    139.2 2037
    Trent
    		190,683.5 5,364
    L  -1.2% H
    5339.5 5419
    L  -1.7% H
    5339.5 5522.5
    L  -4.7% H
    5339.5 6261
    L  12.2% H
    4830.5 6261
    L  -5.1% H
    4488 8345
    L  348.5% H
    1155 8345
    L  752.9% H
    540.6 8345
    L  4319.5% H
    116.1 8345
    Trident
    		16,154.2 31.7
    L  -1.2% H
    31.6 32.2
    L  1.5% H
    31.0 33.1
    L  1.1% H
    28.9 33.1
    L  21.6% H
    26.3 34.6
    L  -15.9% H
    23.1 41.5
    L  -15.9% H
    23.1 52.9
    L  387.7% H
    5.9 70.4
    L  884.5% H
    2.9 70.4
    UPL
    		52,025.0 652.8
    L  -1.3% H
    645.7 658.5
    L  -4.2% H
    645.7 689.5
    L  3.2% H
    623.1 697.0
    L  2.2% H
    618 699.5
    L  20.7% H
    483.8 699.5
    L  0.0% H
    429.6 774.1
    L  55.9% H
    382.7 829.5
    L  96.8% H
    230.4 829.5
    UltraTech Cement
    		368,201.7 12,495
    L  -0.2% H
    12452 12637
    L  -0.1% H
    12305 12667
    L  10.4% H
    11018 12667
    L  8.6% H
    10920 12667
    L  7.7% H
    10047.9 12667
    L  116.2% H
    5682.3 12667
    L  228.9% H
    3735 12667
    L  299.2% H
    2579 12667
    Union Bank
    		109,725.4 143.7
    L  -0.1% H
    142.9 145.9
    L  -6.1% H
    141.5 154.6
    L  -4.5% H
    138.3 155.9
    L  22.0% H
    114.5 158.7
    L  5.6% H
    100.8 158.7
    L  292.7% H
    36 172.5
    L  348.5% H
    23.1 172.5
    L  -15.6% H
    22.7 222.7
    United Breweries
    		51,826.0 1,960.1
    L  -0.5% H
    1948.7 1970
    L  -0.9% H
    1941 2006.8
    L  -5.1% H
    1912.5 2065
    L  -2.9% H
    1912.5 2294.9
    L  -5.1% H
    1810 2299.7
    L  21.0% H
    1353.5 2299.7
    L  90.0% H
    897 2299.7
    L  98.5% H
    690 2299.7
    United Spirits
    		98,745.2 1,357.6
    L  -1.9% H
    1356 1384.9
    L  -1.5% H
    1356 1394.9
    L  -8.6% H
    1356 1492.8
    L  -8.1% H
    1356 1645
    L  5.3% H
    1263.6 1700
    L  67.3% H
    730.6 1700
    L  113.4% H
    494 1700
    L  94.6% H
    354.7 1700
    V-Guard Industries
    		17,171.6 393.9
    L  0.3% H
    389.8 395
    L  -0.1% H
    387.3 399
    L  4.0% H
    366.4 401.6
    L  8.8% H
    347.1 401.6
    L  -15.6% H
    300 577.5
    L  77.9% H
    220 577.5
    L  128.3% H
    159.4 577.5
    L  506.3% H
    55.7 577.5
    Vardhman Textiles
    		14,391.9 497.6
    L  -2.1% H
    495.4 510.0
    L  -0.6% H
    485.5 539.9
    L  1.4% H
    452.9 539.9
    L  7.9% H
    447.4 539.9
    L  -4.7% H
    361.1 592
    L  79.9% H
    266 592
    L  271.2% H
    126.1 592
    L  249.3% H
    120.2 592
    Varun Beverages
    		152,947.2 452.3
    L  -1.6% H
    451 461.4
    L  -0.9% H
    451 469.5
    L  -5.1% H
    446.2 479
    L  -17.1% H
    446.2 568.5
    L  -28.6% H
    419.6 681.1
    L  165.0% H
    163.5 681.1
    L  647.9% H
    57.5 681.1
    L  1615.0% H
    20.2 681.1
    Voltas
    		45,314.7 1,369.5
    L  0.0% H
    1353.3 1371.9
    L  0.4% H
    1340 1382.4
    L  6.2% H
    1246.5 1394.2
    L  6.6% H
    1190 1394.2
    L  -9.9% H
    1135 1944.9
    L  43.1% H
    737.2 1944.9
    L  143.4% H
    529.6 1944.9
    L  338.3% H
    211 1944.9
    ZF Commercial
    		24,568.7 12,953
    L  -0.8% H
    12884 13094
    L  -2.4% H
    12884 13507
    L  -2.6% H
    12884 13584
    L  4.1% H
    12000 14250
    L  -18.5% H
    9561 17300
    L  66.8% H
    7710 18250
    L  87.1% H
    4750.1 18250
    L  140.6% H
    4750.1 18250
    Welspun Corp
    		23,978.2 911.0
    L  -2.5% H
    906.2 939.6
    L  -2.2% H
    906.2 947.9
    L  -1.5% H
    875.1 955
    L  20.1% H
    715.4 994
    L  38.4% H
    600.6 994
    L  326.0% H
    177.7 994
    L  944.1% H
    78 994
    L  634.9% H
    55 994
    Welspun Living
    		13,467.5 140.4
    L  -1.9% H
    139.4 143.4
    L  -2.8% H
    139.4 149.3
    L  2.7% H
    127 149.3
    L  13.4% H
    119.6 154.6
    L  -17.5% H
    104.8 213.0
    L  102.2% H
    62 213.0
    L  332.0% H
    31 213.0
    L  96.9% H
    18.5 213.0
    Whirlpool
    		17,413.2 1,372.5
    L  3.3% H
    1328 1378
    L  -0.4% H
    1323.7 1388.7
    L  2.4% H
    1298.9 1455.4
    L  24.0% H
    1071.1 1455.4
    L  -30.9% H
    899 2449.7
    L  -16.7% H
    899 2449.7
    L  -37.3% H
    899 2787
    L  91.4% H
    555.6 2787
    Wipro
    		270,767.6 258.3
    L  -2.6% H
    257.8 262.1
    L  -4.4% H
    257.8 270.6
    L  -0.5% H
    254 271.4
    L  7.7% H
    232.2 271.4
    L  -7.8% H
    228 324.6
    L  26.3% H
    176 324.6
    L  132.6% H
    111.3 369.9
    L  151.1% H
    76.5 369.9
    Zee Entertainment
    		13,193.7 137.4
    L  -3.2% H
    133.1 139.1
    L  -6.8% H
    133.1 147.4
    L  2.1% H
    126.1 151.7
    L  32.3% H
    104.5 151.7
    L  -11.7% H
    89.3 164.0
    L  -37.8% H
    89.3 299.7
    L  -19.2% H
    89.3 378.7
    L  -62.0% H
    89.3 619
    eClerx Services
    		16,588.1 3,481.2
    L  2.1% H
    3369.6 3574.2
    L  2.2% H
    3321 3574.2
    L  -5.4% H
    3321 3655
    L  44.9% H
    2353.3 3780
    L  36.3% H
    2168 3877
    L  154.2% H
    1221 3877
    L  998.8% H
    307.0 3877
    L  373.8% H
    213.3 3877
    HEG
    		9,754.0 505.5
    L  0.9% H
    499.9 513.4
    L   H
    487.1 513.4
    L  0.1% H
    481 529
    L  11.6% H
    416.1 550.9
    L  19.9% H
    331.3 619.5
    L  136.5% H
    183.6 619.5
    L  216.9% H
    131.8 619.5
    L  1156.1% H
    23 991
    SBI Life Insurance
    		183,951.5 1,835.2
    L  1.4% H
    1812 1840
    L  2.0% H
    1792.2 1840
    L  3.9% H
    1720 1875
    L  20.6% H
    1525 1875
    L  17.4% H
    1372.6 1936
    L  61.0% H
    1054 1936
    L  113.3% H
    755.3 1936
    L  162.2% H
    485 1936
    General Insurance
    		65,833.9 375.3
    L  -0.4% H
    372.1 377.6
    L  -1.2% H
    370.5 380.8
    L  -4.8% H
    368.1 404.4
    L  -5.6% H
    368.1 453.8
    L  -6.8% H
    347 525.5
    L  223.2% H
    114 525.5
    L  141.8% H
    105 525.5
    L  -17.7% H
    81.5 525.5
    Tube Investments
    		55,528.9 2,869.8
    L  -1.0% H
    2836.6 2908
    L  -4.0% H
    2836.6 3015
    L  -3.6% H
    2826.6 3140
    L  14.4% H
    2463.1 3255
    L  -30.9% H
    2407.1 4810.8
    L  44.1% H
    1960 4810.8
    L  545.7% H
    441.1 4810.8
    L  701.7% H
    212 4810.8
    Honeywell Automation
    		35,648.9 40,320
    L  -0.8% H
    40250 40950
    L  -1.6% H
    40250 41200
    L  5.8% H
    37330 41450
    L  18.5% H
    33405 41450
    L  -28.7% H
    31025 56999
    L  13.7% H
    31025 59994
    L  40.5% H
    26820 59994
    L  430.3% H
    7520 59994
    Indian Energy Exchange
    		18,407.2 206.4
    L  0.0% H
    203.2 208
    L  4.5% H
    196.2 211.8
    L  8.5% H
    178.5 211.8
    L  15.3% H
    178.5 215.4
    L  16.5% H
    151 244.4
    L  26.6% H
    116 244.4
    L  234.2% H
    56.8 318.7
    L  275.3% H
    37.4 318.7
    ICICI Lombard
    		99,943.3 2,012.2
    L  0.9% H
    1990 2022.9
    L  -1.1% H
    1980 2052
    L  5.8% H
    1864 2068.7
    L  17.1% H
    1736 2068.7
    L  7.9% H
    1613.7 2301.9
    L  63.5% H
    1049.1 2301.9
    L  59.7% H
    1049.1 2301.9
    L  204.4% H
    638.7 2301.9
    Aster DM Healthcare
    		31,444.8 606.9
    L  1.2% H
    598 612.8
    L  -4.2% H
    594.4 638.7
    L  7.5% H
    544.5 675
    L  21.3% H
    486.5 675
    L  80.0% H
    315.5 675
    L  213.6% H
    190.7 675
    L  392.8% H
    118.4 675
    L  219.4% H
    78 675
    Central Depository
    		35,293.8 1,688.7
    L  -3.4% H
    1685 1749
    L  -4.2% H
    1685 1794.9
    L  2.7% H
    1590.7 1814
    L  44.6% H
    1180 1828.9
    L  39.6% H
    1047.5 1989.8
    L  199.9% H
    440.5 1989.8
    L  1060.2% H
    141.5 1989.8
    L  2166.7% H
    89.9 1989.8
    Graphite
    		10,987.9 562.4
    L  -0.4% H
    560.2 572.2
    L  -0.3% H
    548.8 575.6
    L  5.3% H
    512.6 584.1
    L  24.5% H
    432 592.7
    L  0.2% H
    365.8 623.4
    L  37.2% H
    251.7 709.4
    L  211.1% H
    161.8 815.9
    L  589.6% H
    64 1127
    Grasim Industries
    		184,915.2 2,762
    L  -0.5% H
    2756.4 2807.5
    L  -1.6% H
    2756.4 2841.3
    L  2.7% H
    2635.8 2896
    L  4.2% H
    2511 2896
    L  -2.9% H
    2277.0 2896
    L  100.9% H
    1375.1 2896
    L  353.5% H
    562.8 2896
    L  285.5% H
    383.5 2896
    KNR Constructions
    		6,057.2 215.4
    L  -1.5% H
    211 220.5
    L  -3.8% H
    211 224.2
    L  -0.4% H
    206.5 245
    L  -5.4% H
    205 247.8
    L  -40.8% H
    192.6 415.4
    L  -10.6% H
    192.6 415.4
    L  103.5% H
    100.3 415.4
    L  263.4% H
    41 415.4
    Aditya Birla Capital
    		70,340.8 269.5
    L  -0.9% H
    267.2 271.7
    L  -2.0% H
    267.2 278.5
    L  10.9% H
    236 282.7
    L  45.4% H
    186.7 282.7
    L  19.9% H
    149.0 282.7
    L  189.1% H
    90.3 282.7
    L  332.2% H
    53 282.7
    L  -79.4% H
    37.4 282.7
    Dixon Technologies
    		95,470.1 15,786
    L  -0.4% H
    15671 15930
    L  3.8% H
    15118 15930
    L  8.7% H
    13280 15930
    L  10.4% H
    13280 17069
    L  27.2% H
    10620 19148.9
    L  307.7% H
    2553 19148.9
    L  1166.9% H
    1246.1 19148.9
    L  4369.4% H
    312 19148.9
    Cholamandalam Fin
    		39,008.9 2,077.4
    L  -1.8% H
    2061 2138.3
    L  -1.0% H
    2003.4 2138.3
    L  6.0% H
    1930 2231.6
    L  16.7% H
    1705 2231.6
    L  41.7% H
    1357.4 2231.6
    L  226.3% H
    511.3 2231.6
    L  531.3% H
    315.3 2231.6
    L  471.6% H
    222.4 2231.6
    Cochin Shipyard
    		52,163.7 1,982.8
    L  -1.7% H
    1971 2024
    L  -3.6% H
    1971 2074
    L  -6.8% H
    1971 2278
    L  41.5% H
    1403.2 2545
    L  -29.9% H
    1180.2 2848
    L  1138.6% H
    157.7 2979.5
    L  1119.4% H
    140.4 2979.5
    L  818.0% H
    104.6 2979.5
    Bharat Dynamics
    		68,056.0 1,856.6
    L  -1.9% H
    1837.7 1897.6
    L  -6.1% H
    1837.7 1998
    L  -0.8% H
    1800 2013.5
    L  40.1% H
    1335 2096.6
    L  11.5% H
    890 2096.6
    L  433.4% H
    339.4 2096.6
    L  814.9% H
    140.2 2096.6
    L  767.6% H
    72.7 2096.6
    Zensar Technologies
    		18,598.4 818.7
    L  -3.3% H
    815 840.9
    L  -4.0% H
    815 861.8
    L  -5.0% H
    815 889.4
    L  29.2% H
    636.2 894
    L  6.4% H
    535.9 985.0
    L  220.8% H
    201.5 985.0
    L  545.7% H
    123.1 985.0
    L  517.4% H
    63.8 985.0
    PCBL
    		15,959.1 422.8
    L  -2.7% H
    421.1 437
    L  3.3% H
    398 437.3
    L  5.3% H
    380 437.3
    L  2.0% H
    346.9 443.4
    L  54% H
    259.0 584.4
    L  270.1% H
    108.6 584.4
    L  684.4% H
    47.3 584.4
    L  3218.7% H
    8 584.4
    Linde
    		57,946.3 6,794.5
    L  0.4% H
    6751 6839.5
    L  2.6% H
    6611 6920
    L  -5.5% H
    6485 7373
    L  15.3% H
    5800 7870
    L  -21.3% H
    5242.4 8890
    L  98.3% H
    2933 9935.1
    L  879.0% H
    621.1 9935.1
    L  1669.2% H
    238.2 9935.1
    The New Assurance
    		30,244.1 183.5
    L  -1.7% H
    183.0 187.2
    L  -1.4% H
    183.0 191.0
    L  -4.1% H
    176.0 194.5
    L  17.4% H
    157.3 208.5
    L  -36.3% H
    135.6 310.1
    L  123.0% H
    79.3 324.7
    L  60.1% H
    78.2 324.7
    L  -54.1% H
    74.1 382.4
    Sundaram Finance
    		55,452.0 4,991
    L  -1.7% H
    4933.5 5079
    L  -3.4% H
    4933.5 5197
    L  -0.6% H
    4702 5240
    L  7.4% H
    4702 5419
    L  12.1% H
    3732.9 5535.9
    L  168.5% H
    1786 5535.9
    L  297.8% H
    1196.5 5535.9
    L  213.1% H
    982.1 5535.9
    Bandhan Bank
    		28,287.0 175.6
    L  -1.5% H
    174.9 179.7
    L  -2.4% H
    173.8 180.5
    L  -1.2% H
    172 192.5
    L  17.3% H
    150.6 192.5
    L  -8.8% H
    128.2 222.3
    L  -37.8% H
    128.2 314.8
    L  -53.0% H
    128.2 430.7
    L  -53.2% H
    128.2 741.8
    Nippon Life Asset Mgmt
    		51,136.5 804.9
    L  -1.3% H
    797 828.5
    L  1.9% H
    772.2 828.5
    L  9.3% H
    714.1 828.5
    L  46.0% H
    556.9 828.5
    L  21.4% H
    498.1 828.5
    L  176.2% H
    196.9 828.5
    L  177.3% H
    196.9 828.5
    L  219.4% H
    127.2 828.5
    HDFC Life Insurance
    		163,541.3 759
    L  -1.6% H
    756.9 777.4
    L  -3.3% H
    756.9 798.0
    L  0.6% H
    740.3 820.8
    L  10.7% H
    690.3 820.8
    L  19.4% H
    584.3 820.8
    L  40.6% H
    457.8 820.8
    L  28.1% H
    457.8 820.8
    L  161.7% H
    307 820.8
    Elgi Equipments
    		17,463.3 551.1
    L  -1.0% H
    548.1 561.5
    L  3.8% H
    528 568
    L  3.8% H
    504.8 568
    L  30.5% H
    424 568
    L  -21.8% H
    401 753.0
    L  47.9% H
    354 799.0
    L  584.5% H
    75.8 799.0
    L  739.4% H
    50.6 799.0
    Hindustan Aeronautics
    		325,432.6 4,866.1
    L  -1.0% H
    4819.7 4920
    L  -2.6% H
    4819.7 5065
    L  -1.8% H
    4785 5132.6
    L  18.5% H
    4147.5 5165
    L  -11.4% H
    3046.1 5535
    L  458.8% H
    860.1 5674.8
    L  932.7% H
    329 5674.8
    L  701.0% H
    235 5674.8
    BSE
    		96,297.3 2,371.1
    L  -3.9% H
    2365.3 2476.2
    L  -10.0% H
    2365.3 2680
    L  -13.9% H
    2365.3 2865.6
    L  26.0% H
    1907 3030
    L  200.9% H
    705 3030
    L  981.6% H
    135.4 3030
    L  4143.2% H
    51.8 3030
    L  2547.5% H
    30.6 3030
    Rites
    		13,372.8 278.3
    L  -0.7% H
    276.6 281.6
    L  -2.4% H
    276.6 287
    L  -3.9% H
    268 299.8
    L  24.7% H
    212 316
    L  -27.9% H
    192.4 393.3
    L  140.0% H
    114.6 413.0
    L  117.9% H
    113.1 413.0
    L  276.0% H
    76 413.0
    Fortis Healthcare
    		57,720.3 764.6
    L  -1.2% H
    757.2 779.7
    L  -5.3% H
    757.2 813
    L  0.6% H
    742.2 813
    L  17.7% H
    638 813
    L  59.2% H
    475 813
    L  202.6% H
    245.5 813
    L  529.8% H
    121.8 813
    L  339.0% H
    107.1 813
    Adani Green Energy
    		161,691.9 995.2
    L  -0.1% H
    985.2 1010.9
    L  -0.2% H
    981.3 1011
    L  -2.0% H
    929 1046.9
    L  11.4% H
    854.4 1077
    L  -42.7% H
    758 2091
    L  -56.6% H
    439.1 2572
    L  168.2% H
    305.6 3050
    L  557.1% H
    22.8 3050
    CreditAccess Grameen
    		20,870.6 1,306.5
    L  2.1% H
    1260.7 1336
    L  1.2% H
    1256 1336
    L  9.7% H
    1099.7 1354.8
    L  27.7% H
    1019.6 1354.8
    L  1.1% H
    750.2 1354.8
    L  31.7% H
    750.2 1796
    L  119.0% H
    494.7 1796
    L  209.6% H
    242.1 1796
    CESC
    		23,172.3 174.8
    L  -2.0% H
    173.9 179.6
    L  -2.1% H
    173.9 182.8
    L  5.4% H
    160.6 182.8
    L  13.7% H
    151.6 182.8
    L  -6.5% H
    119 212.5
    L  140.5% H
    62.1 212.5
    L  175.8% H
    53.9 212.5
    L  212.0% H
    36.5 212.5
    Bank of Maharashtra
    		43,034.3 56.0
    L  -1.2% H
    55.7 56.8
    L  -2.7% H
    55.7 57.9
    L  3.4% H
    52.7 58.8
    L  22.5% H
    45.9 58.8
    L  -14.0% H
    42 70.8
    L  244.3% H
    15.8 73.5
    L  384.4% H
    10.3 73.5
    L  49.6% H
    8 73.5
    Aavas Financiers
    		15,904.2 2,009.2
    L  2.8% H
    1905.4 2049
    L  5.2% H
    1863.1 2049
    L  10.0% H
    1790 2152.9
    L  -0.9% H
    1704.8 2234
    L  13% H
    1603.3 2234
    L  0.7% H
    1307 2411.4
    L  52.9% H
    1262 3340
    L  144.7% H
    612.3 3340
    HDFC AMC
    		109,436.2 5,116
    L  -1.8% H
    5090 5220
    L  1.6% H
    4984 5233.5
    L  1.7% H
    4700 5233.5
    L  28.3% H
    4006 5278.9
    L  22.7% H
    3563.1 5278.9
    L  166.9% H
    1589.5 5278.9
    L  108.1% H
    1589.5 5278.9
    L  365.1% H
    1250 5278.9
    KEI Industries
    		34,516.5 3,612.3
    L  -2.3% H
    3601.1 3704
    L  -4.5% H
    3601.1 3864
    L  -1.8% H
    3525.3 3940.6
    L  38.5% H
    2625.1 3940.6
    L  -21.4% H
    2424 4779.9
    L  200.0% H
    1155.1 5039.7
    L  830.6% H
    319.6 5039.7
    L  4531.2% H
    79.0 5039.7
    Deepak Nitrite
    		27,116.3 1,988.1
    L  0.2% H
    1972 1999.5
    L  1.3% H
    1946 1999.5
    L  3.0% H
    1865 2012
    L  2.9% H
    1845 2174
    L  -28.4% H
    1782 3169
    L  9.8% H
    1730 3169
    L  279.0% H
    511.3 3169
    L  2667.0% H
    54.5 3169
    LTIMindtree
    		154,279.5 5,206
    L  -2.1% H
    5170.5 5277
    L  -2.1% H
    5170.5 5414.5
    L  -3.9% H
    5170.5 5554.5
    L  22.8% H
    4040.1 5554.5
    L  -6.6% H
    3802 6768.0
    L  30.6% H
    3802 6768.0
    L  146.8% H
    2116.5 7588.8
    L  633.2% H
    598 7588.8
    Dalmia Bharat
    		40,821.7 2,176.4
    L  0.2% H
    2170 2203.5
    L  -0.1% H
    2121.8 2203.5
    L  3.4% H
    2025 2245
    L  20.1% H
    1795.7 2245
    L  12.6% H
    1601 2245
    L  51.3% H
    1422.2 2430.7
    L  211.2% H
    652.3 2548.4
    L  92.6% H
    402.7 2548.4
    Godfrey Phillips
    		43,682.7 8,401.5
    L  -1.6% H
    8318 8589
    L  -3.4% H
    8138.5 8740
    L  2.7% H
    7827 9645.5
    L  19.4% H
    7077.5 9645.5
    L  107.1% H
    3965.5 9645.5
    L  685.1% H
    1047 9645.5
    L  770.4% H
    841.5 9645.5
    L  1505.8% H
    520.6 9645.5
    Abbott
    		73,140.1 34,420
    L  -0.4% H
    34310 34735
    L  -0.9% H
    33780 35010
    L  9.0% H
    30610 37000
    L  16.1% H
    29430 37000
    L  25.3% H
    25325 37000
    L  76.8% H
    17325 37000
    L  121.9% H
    13959.8 37000
    L  760.4% H
    3950 37000
    Adani Total Gas
    		70,910.3 644.8
    L  -1.1% H
    641.1 655.5
    L  -2.3% H
    641.1 665
    L  -4.2% H
    608.2 693.9
    L  8.9% H
    587.1 721
    L  -27.8% H
    532.6 941.9
    L  -77.0% H
    522 4000
    L  324.5% H
    143.1 4000
    L  205.6% H
    72 4000
    Nestle
    		231,735.2 2,403.5
    L  0.1% H
    2397.1 2428.7
    L  0.5% H
    2388 2436.9
    L  0.8% H
    2310 2475.6
    L  1.8% H
    2291.7 2515
    L  -7.9% H
    2110 2778
    L  32.6% H
    1788 2778
    L  42.8% H
    1510 2778
    L  303.0% H
    498.1 2778
    Bayer Cropscience
    		27,846.1 6,196
    L  -1.4% H
    6135 6282
    L  -3.7% H
    6135 6511
    L  15.0% H
    5315 6511
    L  28.4% H
    4400 6511
    L  -5.5% H
    4217.5 7196.9
    L  17.0% H
    3920.5 7196.9
    L  7.0% H
    3920.5 7196.9
    L  57.6% H
    2925 7196.9
    Amber Enterprises
    		25,298.7 7,466.5
    L  -3.7% H
    7380 7842
    L  1.6% H
    7260 7842
    L  14.4% H
    6290.5 7842
    L  14.3% H
    5773 7842
    L  63.9% H
    3964 8177
    L  206.9% H
    1762.5 8177
    L  383.9% H
    1442.3 8177
    L  769.2% H
    622 8177
    Rail Vikas Nigam
    		79,574.8 381.7
    L  -0.8% H
    379.6 385.5
    L  -2.5% H
    379.6 395.5
    L  -7.6% H
    379.6 413.5
    L  10.2% H
    317.5 447.8
    L  -39.1% H
    305 647
    L  1109.7% H
    30.3 647
    L  1842.2% H
    18.1 647
    L  1908.7% H
    10 647
    Metropolis Healthcare
    		9,767.3 1,885.3
    L  -4.5% H
    1874.6 1970
    L  6.3% H
    1785.6 2110.9
    L  8.0% H
    1661.1 2110.9
    L  17.7% H
    1588.3 2110.9
    L  -8.2% H
    1315 2318.3
    L  32.2% H
    1171.4 2318.3
    L  26.9% H
    1171.4 3579.9
    L  114.2% H
    907 3579.9
    Polycab
    		100,921.9 6,705.5
    L  -1.1% H
    6645.5 6794
    L  -0.2% H
    6605 6809
    L  10.8% H
    5760 6871
    L  31.7% H
    5124 6871
    L  1.9% H
    4555 7605
    L  202.8% H
    2104 7605
    L  700.6% H
    798 7605
    L  1146.4% H
    525.2 7605
    Multi Commodity Exchange
    		41,043.5 8,048
    L  -3.4% H
    8022.5 8320
    L  -9.4% H
    8022.5 8920
    L  7.2% H
    7372 9115
    L  47.9% H
    5476.5 9115
    L  113.4% H
    3620.3 9115
    L  502.6% H
    1156 9115
    L  507.6% H
    1143 9115
    L  681.9% H
    643.5 9115
    IIFL Finance
    		22,085.8 519.8
    L  -0.2% H
    514.5 521.8
    L  9.5% H
    475.2 522.5
    L  9.2% H
    458.1 522.5
    L  60.5% H
    325.4 522.5
    L  5.9% H
    279.8 560.6
    L  57.0% H
    279.8 683.3
    L  600.8% H
    63.8 683.3
    L  187.8% H
    56.5 849.0
    RHI Magnesita
    		9,865.6 477.8
    L  -1.2% H
    474.6 486
    L  0.0% H
    462.1 498
    L  -1.8% H
    461.4 529
    L  2.1% H
    429.3 529
    L  -18.0% H
    376.5 672
    L  -8.8% H
    376.5 892.9
    L  184.2% H
    162.6 892.9
    L  435.9% H
    70.5 892.9
    Birlasoft
    		11,646.9 419.0
    L  -2.1% H
    416 428.9
    L  -3.7% H
    416 438.8
    L  -0.2% H
    405.1 452
    L  16.5% H
    362.4 452
    L  -42.8% H
    331 760.5
    L  24.4% H
    250.3 861.9
    L  329.3% H
    97.6 861.9
    L  347.4% H
    46.7 861.9
    EIH
    		23,604.4 377.5
    L  -0.9% H
    374 383.8
    L  3% H
    365 383.8
    L  3.5% H
    340.5 383.8
    L  4.5% H
    334.2 397.4
    L  -10.9% H
    305 445.5
    L  183.2% H
    128.4 502.2
    L  468.9% H
    59.3 502.2
    L  281.1% H
    54.8 502.2
    Affle 3I
    		27,943.4 1,987.6
    L  1.4% H
    1941 2017.6
    L  -1.2% H
    1907.8 2046.8
    L  4.7% H
    1841.5 2080
    L  32.4% H
    1485 2080
    L  39.6% H
    1246 2080
    L  93.8% H
    866.5 2080
    L  457.7% H
    329 2080
    L  1234.0% H
    150 2080
    Westlife Foodworld
    		12,075.7 774.4
    L  -1.4% H
    768.2 790.0
    L  2.4% H
    757.7 819.2
    L  10.0% H
    683.5 819.2
    L  9.3% H
    653.6 819.2
    L  -9.3% H
    640.7 957
    L  50.1% H
    508.6 1025.0
    L  143.7% H
    301.1 1025.0
    L  176.6% H
    261.5 1025.0
    IndiaMART InterMESH
    		15,636.0 2,604.6
    L  0.7% H
    2580 2620
    L  2.3% H
    2525.1 2620
    L  4.4% H
    2360 2729.9
    L  24.4% H
    2088.1 2729.9
    L  -7.4% H
    1900.1 3198.4
    L  35.4% H
    1900.1 3335.6
    L  133.7% H
    1017.5 4975
    L  435.4% H
    551.5 4975
    Infosys
    		662,564.9 1,594.9
    L  -1.3% H
    1563 1607.1
    L  -2.8% H
    1563 1646.2
    L  -0.9% H
    1563 1649
    L  13.2% H
    1378.3 1649
    L  -6.8% H
    1307 2006.5
    L  10.9% H
    1185.3 2006.5
    L  104.0% H
    781.4 2006.5
    L  240.2% H
    430 2006.5
    Sterling and Wilson
    		7,697.1 329.7
    L  -2.1% H
    326.7 338.2
    L  6.4% H
    302.5 340.8
    L  0.2% H
    302.5 340.8
    L  31.4% H
    244.6 348.9
    L  -52.3% H
    218.5 758.5
    L  6.6% H
    218.5 828
    L  41.8% H
    183.5 828
    L  -57.7% H
    69.7 828
    ABB
    		121,985.1 5,756.5
    L  -2.3% H
    5718 5897
    L  -1.8% H
    5718 5940
    L  -4.4% H
    5718 6175
    L  11.9% H
    5158.5 6260
    L  -29.9% H
    4684.5 8940.6
    L  126.6% H
    2502.7 9150.0
    L  527.8% H
    846.6 9150.0
    L  318.6% H
    722 9150.0
    Poly Medicure
    		22,484.2 2,219
    L  0.0% H
    2201.3 2231.5
    L  -1.0% H
    2192.1 2273.1
    L  -0.7% H
    2031.8 2316.6
    L  3.6% H
    2031.8 2937.6
    L  5.2% H
    1810.2 3357.8
    L  203.6% H
    710 3357.8
    L  536.4% H
    350 3357.8
    L  948.7% H
    117 3357.8
    Gujarat Fluorochemicals
    		37,166.6 3,383.4
    L  -0.9% H
    3369 3428.1
    L  -3.9% H
    3369 3539.9
    L  -8.1% H
    3338 3776.3
    L  -12.5% H
    3338 4050
    L  4.0% H
    3101.1 4881.0
    L  9.8% H
    2476 4881.0
    L  886.4% H
    335 4881.0
    L  284.1% H
    217.4 4881.0
    360 One Wam
    		48,266.1 1,194
    L  0.0% H
    1183.5 1214.6
    L  -4.1% H
    1173.8 1273.8
    L  10.4% H
    1056.4 1273.8
    L  37.2% H
    882.6 1273.8
    L  27.5% H
    790.5 1318
    L  199.3% H
    385 1318
    L  396.7% H
    214.2 1318
    L  1044.1% H
    180 1318
    Tata Communications
    		48,786.3 1,711.8
    L  -2.4% H
    1698.1 1766
    L  -2.9% H
    1698.1 1777.5
    L  0.7% H
    1630 1818.7
    L  9.4% H
    1470.8 1818.7
    L  -7.9% H
    1291 2175
    L  72.3% H
    960.2 2175
    L  169.9% H
    615 2175
    L  275.0% H
    200 2175
    Alkyl Amines Chemicals
    		11,425.8 2,234.2
    L  -3.3% H
    2228.1 2335.9
    L  -2.7% H
    2228.1 2438.8
    L  11.8% H
    1907.1 2438.8
    L  28.4% H
    1622.7 2438.8
    L  7.6% H
    1508 2498.9
    L  -16.1% H
    1508 3226.3
    L  130.9% H
    890 4749
    L  1880.7% H
    100.8 4749
    Indian Railway Catering
    		61,896 773.7
    L  -1.3% H
    770.1 783.7
    L  -1.0% H
    770.1 798.6
    L  0.3% H
    743.3 798.6
    L  5.9% H
    706.3 820.3
    L  -25.8% H
    656 1047.4
    L  31.1% H
    557.1 1138.9
    L  176.1% H
    258.0 1279.3
    L  1108.9% H
    125 1279.3
    Sumitomo Chemical
    		27,083.6 542.6
    L  0.5% H
    530 544.3
    L  1.2% H
    529.3 566.2
    L  9.2% H
    486.4 566.2
    L  -4.0% H
    486.4 576.9
    L  8.0% H
    446.2 628.3
    L  11.5% H
    336.1 628.3
    L  98.5% H
    258 628.3
    L  -83.0% H
    151.1 628.3
    Century Textiles
    		24,583.1 2,200.9
    L  0.3% H
    2180.8 2226.4
    L  -4.4% H
    2180 2369.4
    L  -10.3% H
    2180 2537.9
    L  23.2% H
    1791.1 2537.9
    L  2.8% H
    1638 3140
    L  171.2% H
    588 3140
    L  597.6% H
    290.3 3140
    L  208.4% H
    218.6 3140
    SBI Cards and Payment
    		86,917.3 913.5
    L  -2.4% H
    910 929.1
    L  0.4% H
    902.7 939
    L  -8.9% H
    901.3 1015
    L  7.2% H
    853.7 1027.3
    L  23.7% H
    659.8 1027.3
    L  7.5% H
    648.0 1028.7
    L  29.9% H
    648.0 1165
    L  21.0% H
    495 1165
    Hitachi Energy
    		82,770.9 18,570
    L  -4.7% H
    18500 19825
    L  -7.0% H
    18500 20090
    L  9.0% H
    16721 20699
    L  55.0% H
    12063 20699
    L  50.2% H
    8801 20699
    L  442.3% H
    2840.1 20699
    L  2093.5% H
    845.2 20699
    L  2241.4% H
    784.1 20699
    Cohance Lifesciences
    		25,913.4 1,018.0
    L  2.2% H
    988 1029.2
    L  -1.8% H
    985.3 1034.2
    L  0.9% H
    930.3 1049.9
    L  -11.5% H
    930.3 1250
    L  20.0% H
    815.1 1360
    L  128.5% H
    390.5 1360
    L  299.5% H
    254.4 1360
    L  504.1% H
    87.6 1360
    Tata Chemicals
    		23,088.6 906.3
    L  -2.1% H
    900.7 924.4
    L  -3.5% H
    900.7 941.9
    L  -2.8% H
    900.2 956.2
    L  8.9% H
    787.6 976.6
    L  -15.0% H
    756 1247.4
    L  8.5% H
    756 1349
    L  202.5% H
    273.5 1349
    L  365.0% H
    136.5 1349
    Chalet Hotels
    		18,748.7 858.1
    L  -1.4% H
    855 880
    L  -3.3% H
    845 898.9
    L  -3.3% H
    845 929
    L  4.7% H
    768.4 951.9
    L  4.4% H
    634.1 1052.5
    L  172.9% H
    304.0 1052.5
    L  528.4% H
    122.7 1052.5
    L  206.5% H
    99.6 1052.5
    Adani Enterprises
    		295,320.2 2,558.7
    L  -0.9% H
    2551.9 2591.9
    L  -1.6% H
    2551.9 2609.9
    L  0.6% H
    2405.1 2681.6
    L  10.2% H
    2233 2681.6
    L  -16.5% H
    2025 3258
    L  8.2% H
    1017.5 4190
    L  1502.2% H
    145.2 4190
    L  2755.7% H
    58.2 4190
    YES Bank
    		61,668.0 19.7
    L  -0.8% H
    19.6 20.0
    L  -2.0% H
    19.6 20.2
    L  -3.7% H
    19.3 20.6
    L  14.6% H
    17.3 23.4
    L  -23.2% H
    16.0 27.2
    L  47.3% H
    13.1 32.9
    L  -23.1% H
    10.5 32.9
    L  -87.9% H
    5.7 404
    Network18
    		8,451.7 54.8
    L  -1.6% H
    54.6 56.0
    L  -2.9% H
    54.6 57
    L  -0.7% H
    51.6 63.4
    L  31.2% H
    41.2 63.4
    L  -33.9% H
    39.7 106
    L  -20.8% H
    39.7 135.7
    L  32.7% H
    31.4 135.7
    L  -0.7% H
    14.7 135.7
    Vedanta
    		173,132.4 442.8
    L  0.8% H
    436.6 446.3
    L  -3.6% H
    420.7 461.5
    L  -3.9% H
    420.7 475
    L  16.5% H
    384.1 475
    L  -1.6% H
    363 527.0
    L  91.9% H
    208 527.0
    L  301.2% H
    91.2 527.0
    L  202.8% H
    58.2 527.0
    KPIT Technologies
    		34,772.4 1,268.4
    L  1.2% H
    1239.9 1277.5
    L  0.4% H
    1239.9 1277.5
    L  -6.8% H
    1235 1434.5
    L  13.4% H
    1116.1 1434.5
    L  -32.0% H
    1020.6 1921
    L  158.0% H
    480 1928.7
    L  1907.0% H
    62.2 1928.7
    L  485.5% H
    34.4 1928.7
    Intellect Design Arena
    		16,015.1 1,152
    L  0.4% H
    1137.7 1164
    L  2.2% H
    1118.9 1193.4
    L  -4.4% H
    1043.3 1255
    L  74.4% H
    676.7 1255
    L  6.4% H
    577.4 1255
    L  70.5% H
    388.7 1255
    L  938.3% H
    112 1255
    L  984.7% H
    43.8 1255
    UTI Asset Management
    		17,862.5 1,394.7
    L  0.0% H
    1382.2 1428.8
    L  8.1% H
    1278.3 1429
    L  11.3% H
    1211 1429
    L  39.7% H
    959.9 1429
    L  32.0% H
    905 1429
    L  108.8% H
    608 1429
    L  151.8% H
    471.1 1429
    L  151.8% H
    471.1 1429
    Mazagon Dock Shipbuilders
    		128,053.0 3,174.5
    L  -2.7% H
    3150 3277
    L  -4.6% H
    3150 3326
    L  -1.1% H
    3077.7 3369
    L  30.5% H
    2473 3775
    L  14.3% H
    1918.1 3775
    L  2338.5% H
    127.0 3775
    L  4278.6% H
    82 3775
    L  4278.6% H
    82 3775
    Computer Age Mgmt
    		20,134.3 4,069.6
    L  -2.8% H
    4025 4189
    L  -3.8% H
    4025 4249
    L  -0.1% H
    3904.4 4375
    L  9.5% H
    3415 4375
    L  0.0% H
    3031.1 5367.5
    L  76.1% H
    2010 5367.5
    L  190.4% H
    1260 5367.5
    L  190.4% H
    1260 5367.5
    Happiest Minds
    		9,579.6 629.1
    L  0.0% H
    623.8 639.9
    L  -2.3% H
    623.8 651.9
    L  3.5% H
    591.2 674.9
    L  12.2% H
    560.6 674.9
    L  -24.3% H
    519.3 838
    L  -24.8% H
    519.3 1136
    L  279.0% H
    307 1580
    L  279.0% H
    307 1580
    Triveni Turbine
    		20,464.9 643.8
    L  -0.6% H
    637.3 654
    L  -0.3% H
    632.1 659.5
    L  6.9% H
    582.3 659.5
    L  29.9% H
    493.5 659.5
    L  2.1% H
    460.3 885
    L  301.4% H
    154.1 885
    L  819.7% H
    61.8 885
    L  436.1% H
    45.5 885
    Angel One
    		24,256.3 2,678.9
    L  -1.8% H
    2665 2757
    L  -3.5% H
    2607.7 2818
    L  -11.2% H
    2607.7 3015
    L  18.3% H
    2201 3285
    L  19.4% H
    1941 3503.2
    L  102.2% H
    999 3896
    L  775.5% H
    222.2 3896
    L  775.5% H
    222.2 3896
    Tanla Platforms
    		8,509.2 632.1
    L  -0.7% H
    630 641.2
    L  -1.1% H
    630 646.6
    L  -6.9% H
    630 707.7
    L  30.6% H
    460.9 707.7
    L  -33.7% H
    409.4 1086.5
    L  -35.8% H
    409.4 1318.0
    L  716.1% H
    76.9 2096.8
    L  2383.7% H
    20.7 2096.8
    Max Healthcare
    		118,524.1 1,219.2
    L  -2.6% H
    1215.5 1251.5
    L  -6.1% H
    1215.5 1310.8
    L  1.4% H
    1152.7 1314.3
    L  11.9% H
    1059.1 1314.3
    L  35.4% H
    836.6 1314.3
    L  232.9% H
    353.6 1314.3
    L  1674.7% H
    97.2 1314.3
    L  1674.7% H
    97.2 1314.3
    Asahi Glass
    		20,704.0 851.7
    L  4.7% H
    813.3 864.7
    L  0.5% H
    801.1 864.7
    L  13.7% H
    688.3 864.7
    L  28.5% H
    656.1 864.7
    L  30.4% H
    576.8 864.7
    L  51.1% H
    419.7 864.7
    L  387.5% H
    160 864.7
    L  472.6% H
    119 864.7
    Route Mobile
    		6,233.0 989.4
    L  -1.2% H
    985.7 1001.8
    L  -2.9% H
    985.1 1024.4
    L  -8.2% H
    962.6 1096.8
    L  1.4% H
    900 1158
    L  -44.3% H
    861.9 1942.5
    L  -22.8% H
    861.9 1942.5
    L  182.7% H
    625 2389
    L  182.7% H
    625 2389
    KPR Mill
    		41,024.5 1,200.2
    L  -0.1% H
    1167.1 1209.9
    L  0.9% H
    1143.1 1222.9
    L  8.3% H
    1061.1 1222.9
    L  23.1% H
    976.6 1389
    L  40.2% H
    755.5 1389
    L  139.5% H
    479.5 1389
    L  1144.8% H
    83 1389
    L  1788.9% H
    61.7 1389
    Larsen & Toubro
    		497,952.0 3,540.6
    L  -1.0% H
    3535.5 3586.6
    L  -1.5% H
    3535.5 3614
    L  -1.8% H
    3485.9 3731.4
    L  13.6% H
    3162.4 3731.4
    L  -3.0% H
    2965.3 3963.5
    L  114.1% H
    1634.6 3963.5
    L  279.8% H
    843 3963.5
    L  183.0% H
    661 3963.5
    Gland Pharma
    		30,628.2 1,859
    L  0.8% H
    1840.1 1882.4
    L  -0.7% H
    1832.5 1905.6
    L  11.4% H
    1629.9 1905.6
    L  33.4% H
    1382.3 1905.6
    L  -8.5% H
    1277.8 2221.0
    L  -25.2% H
    861 2607
    L  23.9% H
    861 4350
    L  23.9% H
    861 4350
    Lodha Developers
    		139,746.6 1,400.1
    L  -0.8% H
    1393 1422
    L  2.3% H
    1352 1422
    L  -3.4% H
    1352 1509.8
    L  24.7% H
    1145 1531
    L  0.3% H
    1035.2 1531
    L  155.4% H
    355.5 1650.0
    L  476.2% H
    211.3 1650.0
    L  476.2% H
    211.3 1650.0
    Poonawalla Fincorp
    		35,425.2 454.8
    L  -2.7% H
    450.1 467.8
    L  -3.8% H
    450.1 473.2
    L  7.6% H
    407.7 483.4
    L  24.2% H
    362.2 483.4
    L  12.5% H
    267.2 483.4
    L  81.8% H
    235.2 519.7
    L  1639.2% H
    21.7 519.7
    L  407.0% H
    12.9 519.7
    The Fertilisers and Chemicals
    		59,255.6 915.8
    L  -1.3% H
    910.8 932.6
    L  -2.6% H
    910.8 955
    L  -11.1% H
    910.8 1057.0
    L  46.6% H
    630.1 1112
    L  -16.0% H
    565 1152.0
    L  817.6% H
    97 1187
    L  1763.2% H
    41.2 1187
    L  4159.3% H
    15.8 1187
    Home First Finance
    		14,308.5 1,385.9
    L  0.9% H
    1343.9 1404.3
    L  2.2% H
    1320.2 1448.7
    L  12.4% H
    1210.1 1510
    L  30.9% H
    1061.1 1510
    L  30.7% H
    878.4 1510
    L  82.2% H
    652 1510
    L  167.5% H
    440 1510
    L  167.5% H
    440 1510
    CG Power & Industrial
    		105,139.5 667.8
    L  -1.4% H
    666.5 678.3
    L  -1.3% H
    665.1 682
    L  -1.2% H
    650 698.1
    L  16.7% H
    578 708.9
    L  -8.1% H
    517.7 874.7
    L  233.1% H
    197 874.7
    L  7080.1% H
    7.8 874.7
    L  257.9% H
    4.8 874.7
    Kalyan Jewellers
    		60,071.8 582.2
    L  -1.0% H
    576.3 587.5
    L  -0.6% H
    563.0 593.0
    L  12.3% H
    502.4 593.6
    L  14.0% H
    493.7 593.6
    L  15.2% H
    399.4 795.4
    L  815.3% H
    63.5 795.4
    L  569.1% H
    55.1 795.4
    L  569.1% H
    55.1 795.4
    Jubilant Pharmova
    		18,567.4 1,165.7
    L  -0.5% H
    1156.1 1183.5
    L  -2.4% H
    1144.1 1235
    L  3.6% H
    1060 1235
    L  26.9% H
    840 1235
    L  61.5% H
    701.8 1309.9
    L  220.6% H
    268.9 1309.9
    L  64.3% H
    268.9 1309.9
    L  476.2% H
    194.3 1309.9
    IRFC
    		176,790.7 135.3
    L  -1.4% H
    135 137.4
    L  -2.8% H
    135 140
    L  -3.7% H
    131.6 143.2
    L  9% H
    114.3 149.0
    L  -37.8% H
    108.0 229
    L  569.7% H
    20.0 229
    L  420.3% H
    19.3 229
    L  420.3% H
    19.3 229
    Mastek
    		7,800.9 2,520.8
    L  -0.6% H
    2469.6 2558
    L  -1.1% H
    2469.6 2615
    L  4.8% H
    2344.6 2615
    L  14.8% H
    2025 2615
    L  -14.4% H
    1887 3375
    L  22.2% H
    1475.1 3375
    L  556.1% H
    382.1 3669
    L  1261.1% H
    104.5 3669
    Tata Tele
    		12,554.5 64.2
    L  -1.4% H
    64 65
    L  -2.4% H
    64 66
    L  -16.5% H
    62 74.8
    L  13.4% H
    52 81.1
    L  -16.3% H
    50.1 111.4
    L  -46.3% H
    49.7 149
    L  1612.5% H
    2.7 290.2
    L  810.9% H
    1.8 290.2
    Praj Industries
    		9,111.6 495.7
    L  -1.0% H
    494.2 501.8
    L  -0.5% H
    494.2 504.4
    L  -2.6% H
    474.3 513.8
    L  -1.1% H
    443.9 539.9
    L  -31.5% H
    443.9 875
    L  29.1% H
    298.7 875
    L  636.0% H
    58.6 875
    L  386.5% H
    43 875
    Jubilant Ingrevia
    		12,862.7 807.6
    L  -0.7% H
    799 821.3
    L  2.4% H
    778.8 823.1
    L  18.4% H
    690 823.1
    L  27.3% H
    634.9 823.1
    L  34.9% H
    525 885
    L  64.3% H
    350.5 885
    L  -21.3% H
    241.3 885
    L  -21.3% H
    241.3 885
    Sona BLW Precision
    		27,800.1 447.2
    L  -1.7% H
    446.2 455.8
    L  -6.5% H
    446.2 480.5
    L  -12.5% H
    446.2 504.5
    L  4.0% H
    435.9 559.5
    L  -38.3% H
    380 768.7
    L  -21.6% H
    380 768.7
    L  53.7% H
    295 839.9
    L  53.7% H
    295 839.9
    Aptus Value Housing
    		17,392.9 347.9
    L  1.1% H
    343.0 353.0
    L  7.8% H
    320.3 353.0
    L  8.6% H
    308.7 353.0
    L  15.0% H
    303.6 353.0
    L  6.0% H
    268.0 401.7
    L  24.2% H
    234.1 401.7
    L  -1.4% H
    220.1 401.7
    L  -1.4% H
    220.1 401.7
    Clean Science
    		15,160.1 1,426.6
    L  -1.2% H
    1420.5 1452.8
    L  -3.8% H
    1420.5 1490
    L  -2.3% H
    1392 1521.9
    L  20.8% H
    1148.1 1600
    L  -4.5% H
    1106.5 1690
    L  -4.9% H
    1106.5 1980
    L  58.5% H
    1106.5 2705
    L  58.5% H
    1106.5 2705
    Star Health
    		24,964.6 424.8
    L  -0.6% H
    417.9 428
    L  0.4% H
    417.6 437.8
    L  -6.7% H
    412.6 455.7
    L  17.9% H
    348.3 486
    L  -27.2% H
    327.3 647
    L  -24.6% H
    327.3 780
    L  -52.8% H
    327.3 940
    L  -52.8% H
    327.3 940
    PB Fintech
    		82,381.6 1,793.8
    L  -2.1% H
    1776 1827.8
    L  0.0% H
    1776 1875
    L  -4.2% H
    1763 1978
    L  17% H
    1546.6 1978
    L  22.5% H
    1311.4 2246.9
    L  220.2% H
    356.2 2246.9
    L  83.0% H
    356.2 2246.9
    L  83.0% H
    356.2 2246.9
    FSN E-Commerce
    		62,132.6 217.2
    L  0.0% H
    216.0 218.7
    L  9.6% H
    199.3 218.7
    L  11.7% H
    191.2 218.7
    L  20.8% H
    177.8 218.7
    L  20.5% H
    154.9 229.8
    L  -7.0% H
    114.3 247.8
    L  15.9% H
    114.3 429.0
    L  15.9% H
    114.3 429.0
    Krishna Institute
    		28,403.9 709.9
    L  -0.6% H
    705.5 721.7
    L  3.5% H
    671 721.7
    L  7.3% H
    616.4 721.7
    L  15.1% H
    608.9 721.7
    L  65.7% H
    412 721.7
    L  199.0% H
    236.2 721.7
    L  330.2% H
    187.5 721.7
    L  330.2% H
    187.5 721.7
    Eternal
    		254,142.0 263.4
    L  0.2% H
    260 265.0
    L  0.8% H
    256.2 267.3
    L  4.7% H
    243.3 267.3
    L  21.3% H
    218.4 267.3
    L  18.4% H
    194.8 304.7
    L  346.4% H
    40.6 304.7
    L  246.5% H
    40.6 304.7
    L  246.5% H
    40.6 304.7
    Shyam Metalics
    		23,741.6 850.6
    L  -0.9% H
    845.0 858.6
    L  -3.2% H
    845.0 877.5
    L  0.4% H
    805.6 896
    L  0.8% H
    805.6 950
    L  25.1% H
    628.3 956.9
    L  192.2% H
    254.6 956.9
    L  178.0% H
    254.6 956.9
    L  178.0% H
    254.6 956.9
    Rattan Enterprises
    		8,883.8 64.3
    L  -2.9% H
    63.5 67.7
    L  4.2% H
    60.9 69.7
    L  5.5% H
    54.4 69.7
    L  57.3% H
    39.0 69.7
    L  -18.5% H
    37.4 92.1
    L  49.5% H
    32.2 94.9
    L  2007.2% H
    3.2 94.9
    L  2821.4% H
    1.2 94.9
    Tata Investment
    		33,420.7 6,605.5
    L  -0.7% H
    6585.5 6686
    L  -2.1% H
    6585.5 6817
    L  -4.1% H
    6385 6970
    L  7.0% H
    5735 7425
    L  1.3% H
    5145.2 8074.3
    L  381.2% H
    1333 9756.9
    L  772.6% H
    725 9756.9
    L  1023.7% H
    450.7 9756.9
    Sapphire Foods
    		10,633.0 330.9
    L  -2.0% H
    325 337.2
    L  -1.8% H
    325 341.4
    L  3.2% H
    312.4 355
    L  8.4% H
    290.1 355
    L  6.6% H
    275.8 401
    L  51.8% H
    215.5 401
    L  40.2% H
    181.8 401
    L  40.2% H
    181.8 401
    Devyani Intl
    		20,860.4 169.3
    L  -1.3% H
    168.6 171.5
    L  -2.1% H
    168.6 175.0
    L  0.6% H
    161.7 175.2
    L  8.6% H
    157.8 190.5
    L  3.9% H
    134 222.7
    L  3.8% H
    134.0 227.5
    L  88.1% H
    107.6 227.5
    L  88.1% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		10,478.7 1,020.5
    L  1.1% H
    1000.1 1027.6
    L   H
    999 1050.5
    L  6.3% H
    924.6 1050.5
    L  5.7% H
    885 1180
    L  30.1% H
    740 1275
    L  236.3% H
    303.3 1275
    L  92.2% H
    295 1275
    L  92.2% H
    295 1275
    C.E. Info Systems
    		9,769.0 1,795.1
    L  0.2% H
    1762.2 1799
    L  3.4% H
    1729 1799
    L  1.4% H
    1715.3 1803.5
    L  4.2% H
    1712.9 2166.7
    L  -26.0% H
    1513 2690
    L  20.7% H
    984.1 2747.9
    L  73.8% H
    984.1 2747.9
    L  73.8% H
    984.1 2747.9
    Latent View Analytics
    		8,929.3 432.2
    L  -1.7% H
    430.4 442.2
    L  -2.8% H
    430.4 450.8
    L  6.6% H
    390.1 453
    L  13.8% H
    379.9 453
    L  -19.4% H
    341.2 575
    L  22.6% H
    308.8 575
    L  119.4% H
    305.3 754.9
    L  119.4% H
    305.3 754.9
    Shree Renuka Sugars
    		6,926.1 32.5
    L  -1.2% H
    32.3 33.3
    L  -1.1% H
    32.3 34.1
    L  -4.4% H
    30.9 34.1
    L  20.6% H
    25.6 35.9
    L  -34.8% H
    24.7 56.5
    L  -34.2% H
    24.7 68.8
    L  257.6% H
    8.1 68.8
    L  227.0% H
    3.3 68.8
    One97 Communications
    		60,710.9 951.2
    L  1.1% H
    917 957.4
    L  2.2% H
    896.1 957.4
    L  6.2% H
    857.2 957.4
    L  13.1% H
    808 978
    L  104.1% H
    425.6 1063.0
    L  36.4% H
    310 1063.0
    L  -55.8% H
    310 1955
    L  -55.8% H
    310 1955
    Capri Global Capital
    		16,944.0 176.2
    L  -0.8% H
    173.3 179.6
    L  6.1% H
    165 179.6
    L  0.8% H
    160.6 182.9
    L  13.1% H
    150.5 187.0
    L  -22.2% H
    150.5 231.4
    L  5.8% H
    141.5 289.3
    L  336.2% H
    34.5 289.3
    L  2442.6% H
    5.2 289.3
    GMR Airports
    		95,674.9 90.6
    L  -1.8% H
    90.3 92.5
    L  0.8% H
    89.3 94.0
    L  10.6% H
    79.9 94.0
    L  5.7% H
    79.9 94.0
    L  -7.3% H
    67.8 103.8
    L  159.6% H
    33.4 103.8
    L  348.6% H
    19.3 103.8
    L  538.1% H
    9.8 103.8
    Triveni Engineering
    		8,019.3 366.4
    L  -0.8% H
    365 371.9
    L  -2.3% H
    364.9 383.4
    L  -13.7% H
    364.9 428.6
    L  -3.6% H
    364.9 468.1
    L  -14.0% H
    313.1 536
    L  44.7% H
    217.6 536
    L  563.1% H
    51.8 536
    L  2074.2% H
    16.7 536
    Delhivery
    		30,703.6 411.3
    L  -0.9% H
    407.7 415.6
    L  5.4% H
    388.6 426.3
    L  15% H
    342.9 426.3
    L  66.5% H
    247.4 426.3
    L  8.7% H
    236.5 447.7
    L  -33.3% H
    236.5 708
    L  -15.6% H
    236.5 708
    L  -15.6% H
    236.5 708
    Life Insurance Corp
    		583,417.8 922.4
    L  -0.5% H
    920.5 934.0
    L  -2.0% H
    920.5 953
    L  -2.3% H
    920.5 980
    L  19.6% H
    760 980
    L  -12.3% H
    715.3 1222
    L  28.5% H
    530.1 1222
    L  -2.8% H
    530.1 1222
    L  -2.8% H
    530.1 1222
    Campus Activewear
    		8,656.6 283.4
    L  -1.4% H
    281.3 287.0
    L  5.2% H
    266.1 291.5
    L  -0.9% H
    266.1 291.5
    L  18.9% H
    233.3 302
    L  -3.7% H
    210 371.9
    L  -25.4% H
    210 639.3
    L  -2.9% H
    210 639.3
    L  -2.9% H
    210 639.3
    Motherson Sumi Wiring
    		28,034.2 63.4
    L  -1.7% H
    62.9 65.2
    L  5.1% H
    59.8 66.0
    L  3.1% H
    58 66.0
    L  19.8% H
    52.0 66.0
    L  -14.4% H
    46.1 77
    L  14.8% H
    45.2 80
    L  -62.2% H
    40 80
    L  -62.2% H
    40 80
    Olectra Greentech
    		10,072.9 1,227.2
    L  -1.4% H
    1218.4 1245.9
    L  2.3% H
    1182.7 1260
    L  1.9% H
    1130 1260
    L  6.4% H
    1080 1350
    L  -31.9% H
    990.0 1842.6
    L  112.9% H
    374.1 2222.0
    L  1758.0% H
    55 2222.0
    L  6912.6% H
    12.3 2222.0
    Patanjali Foods
    		60,364.5 1,665.2
    L  0.1% H
    1652 1676.1
    L  0.3% H
    1621.8 1676.1
    L  -0.9% H
    1609.3 1686.3
    L  -11.7% H
    1609.3 2011
    L  4.5% H
    1541.1 2011
    L  57.9% H
    853.5 2011
    L  65.6% H
    403.8 2011
    L  4287.9% H
    3.4 2011
    Raymond
    		4,644.8 697.7
    L  0.6% H
    691.2 709.0
    L  -2.1% H
    686.2 731.7
    L  15.7% H
    575 783.9
    L  -53.3% H
    523.1 1658
    L  -66.8% H
    523.1 2380
    L  -27.7% H
    523.1 3496
    L  162.0% H
    233.4 3496
    L  40.4% H
    210 3496
    Swan Energy
    		14,226.2 453.9
    L  -2.8% H
    450 469
    L  1.7% H
    438.6 473
    L  2.3% H
    412 473
    L  14.3% H
    388.8 478
    L  -36.8% H
    362.2 809.8
    L  143.2% H
    183.8 809.8
    L  214.1% H
    108 809.8
    L  631.4% H
    57.3 809.8
    Samvardhana Motherson
    		106,072.1 150.8
    L  -1.8% H
    150 154.5
    L  -2.1% H
    150 156
    L  -2.9% H
    145.2 156.5
    L  27.5% H
    125 162.3
    L  -23.4% H
    107.3 217.0
    L  90.8% H
    61.8 217.0
    L  135.1% H
    60.9 217.0
    L  127.1% H
    32.4 217.0
    Vedant Fashions
    		19,341.2 796.1
    L  -1.3% H
    795 806.9
    L  -3.8% H
    795 829.2
    L  0.7% H
    766.8 848
    L  -0.8% H
    706.3 849.9
    L  -22.4% H
    706.3 1512
    L  -27.3% H
    706.3 1512
    L  -8.1% H
    706.3 1512
    L  -8.1% H
    706.3 1512
    AWL Agri Business
    		35,078.3 269.9
    L  -0.1% H
    267.5 273.4
    L  5.4% H
    255 273.4
    L  0.9% H
    253.8 273.4
    L  -1.0% H
    248 291.2
    L  -19.6% H
    231.6 404.0
    L  -58.4% H
    231.6 841.7
    L  17.3% H
    227 878
    L  17.3% H
    227 878
    Tejas Networks
    		12,256.2 693.7
    L  -1.1% H
    692 704.0
    L  -1.7% H
    692 709
    L  -1.3% H
    681.1 731.9
    L  -17.2% H
    664 914.4
    L  -50.9% H
    646.6 1468.6
    L  42.3% H
    460.1 1495
    L  1176.3% H
    53.4 1495
    L  169.9% H
    28.9 1495
    JBM Auto
    		15,199.5 642.7
    L  -0.9% H
    640.7 650.8
    L  -0.6% H
    630.4 669
    L  -9.4% H
    630.4 725
    L  4.0% H
    603.8 766.3
    L  -39.5% H
    489.8 1079.7
    L  185.5% H
    180.5 1214.2
    L  1398.5% H
    36.7 1214.2
    L  1716.6% H
    19 1214.2
    Deepak Fertilisers
    		19,980.9 1,582.8
    L  0.3% H
    1566.1 1590.9
    L  -7.4% H
    1566 1717.4
    L  1.3% H
    1507.2 1778.6
    L  31.2% H
    1205 1778.6
    L  104.6% H
    731 1778.6
    L  141.4% H
    450 1778.6
    L  1241.4% H
    111.5 1778.6
    L  1026.1% H
    57.2 1778.6
    BEML
    		18,443.9 4,428.9
    L  -3.8% H
    4411 4609.1
    L  -2.1% H
    4411 4732.6
    L  5.3% H
    4100 4874.8
    L  45.9% H
    2915 4874.8
    L  -12.5% H
    2350 5159
    L  236.5% H
    1128 5488
    L  595.2% H
    584.4 5488
    L  233.9% H
    369.5 5488
    Lemon Tree Hotels
    		12,151.5 153.4
    L  -3.0% H
    152.1 158.3
    L  10.7% H
    137.9 161
    L  11.3% H
    132.6 161
    L  9.8% H
    128.1 161
    L  3.8% H
    112.3 162.4
    L  133.3% H
    63.3 162.4
    L  517.2% H
    23 162.4
    L  173.9% H
    14.1 162.4
    Rainbow Childrens Medicare
    		15,509.0 1,527.2
    L  -0.5% H
    1522.7 1581.7
    L  -4.5% H
    1517.2 1604.5
    L  4.7% H
    1410.6 1640
    L  -0.2% H
    1304 1640
    L  24.2% H
    1079.1 1709.6
    L  225.6% H
    457.2 1709.6
    L  181.8% H
    410 1709.6
    L  181.8% H
    410 1709.6
    UCO Bank
    		39,662.6 31.6
    L  -0.9% H
    31.6 32.1
    L  -2.6% H
    31.6 32.7
    L  -0.4% H
    29.2 33.3
    L  9.3% H
    29.0 35.1
    L  -41.8% H
    26.8 60.7
    L  179.9% H
    11.0 70.7
    L  126.7% H
    10.6 70.7
    L  -41.4% H
    8.4 70.7
    Piramal Pharma
    		26,715.2 201.0
    L  0.2% H
    198.7 202.6
    L  -1.3% H
    198.1 205.9
    L  0.5% H
    190 206.3
    L  -8.6% H
    190 228.5
    L  33.0% H
    145.3 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		15,950.4 2,849.1
    L  -3.3% H
    2835.7 2968
    L  -4.4% H
    2835.7 3038
    L  -2.8% H
    2775 3115
    L  69.4% H
    1694.6 3268.8
    L  -15.0% H
    1351.2 3441.0
    L  297.0% H
    653 3655
    L  387.0% H
    575 3655
    L  387.0% H
    575 3655
    Global Health
    		35,028.8 1,303.3
    L  0.1% H
    1286.4 1312
    L  10.1% H
    1172.4 1328.8
    L  10.0% H
    1094.2 1328.8
    L  2.6% H
    1094.2 1328.8
    L  7.5% H
    935.5 1328.8
    L  287.9% H
    390.6 1513.9
    L  287.9% H
    390.6 1513.9
    L  287.9% H
    390.6 1513.9
    Aarti Industries
    		15,988.6 441
    L  -1.6% H
    440 451.2
    L  -7.5% H
    440 478.7
    L  -6.1% H
    433.4 487
    L  15.2% H
    386.1 495
    L  -37.5% H
    344.2 765.5
    L  -39.5% H
    344.2 924.4
    L  -5.9% H
    344.2 1168
    L  408.9% H
    86.9 1168
    BLS International
    		15,856.1 385.1
    L  0.3% H
    380.3 390.9
    L  5.9% H
    361.3 391.5
    L  4.0% H
    351 391.5
    L  7.2% H
    331.5 422
    L  3.4% H
    308.3 521.8
    L  263.4% H
    103.6 521.8
    L  2360.7% H
    15.1 521.8
    L  1628.5% H
    6.8 521.8
    Adani Power
    		232,939.8 604.0
    L  -0.3% H
    600.4 612
    L  3.3% H
    578.8 620
    L  6.5% H
    527.1 620
    L  16.5% H
    505 620
    L  -14.9% H
    432 752.9
    L  106.3% H
    132.4 895.9
    L  1635.5% H
    34.4 895.9
    L  2019.1% H
    15.2 895.9
    Craftsman Automation
    		14,163.1 5,937
    L  -0.3% H
    5894 6021.5
    L  0.6% H
    5785 6067.5
    L  12.9% H
    5100 6368.5
    L  36.0% H
    4377 6368.5
    L  13.1% H
    3700 7121.3
    L  143.9% H
    2385 7121.3
    L  298.5% H
    1245 7121.3
    L  298.5% H
    1245 7121.3
    NMDC
    		60,707.5 69.1
    L  0.5% H
    68.8 70.7
    L  0.4% H
    67.2 70.7
    L  -4.7% H
    66.8 72.4
    L  9.8% H
    62 75.2
    L  -15.9% H
    59.5 83.6
    L  100.7% H
    30.8 95.5
    L  145.7% H
    25.2 95.5
    L  81.4% H
    20.5 95.5
    Apar Industries
    		34,831.9 8,671.5
    L  -2.6% H
    8590 8964
    L  0.5% H
    8450.5 8975
    L  8.5% H
    7643.5 9023
    L  72.5% H
    4815 9023
    L  0.0% H
    4308.1 11779.9
    L  769.1% H
    920 11779.9
    L  2485.0% H
    280.6 11779.9
    L  2222.0% H
    239.2 11779.9
    Bikaji Foods
    		18,239.4 727.9
    L  -0.7% H
    724 737
    L  -0.7% H
    724 743.4
    L  -3.0% H
    695 759.5
    L  2.6% H
    652.6 795.9
    L  2.8% H
    558.8 1008.0
    L  142.6% H
    303 1008.0
    L  142.6% H
    303 1008.0
    L  142.6% H
    303 1008.0
    Five-Star Business Finance
    		22,675.0 770.1
    L  1.4% H
    752 775
    L  -0.2% H
    743.5 785.3
    L  -1.9% H
    709 795
    L  7.4% H
    660 850
    L  -3.3% H
    595 943.8
    L  62.5% H
    448.2 943.8
    L  62.5% H
    448.2 943.8
    L  62.5% H
    448.2 943.8
    KFIN Technologies
    		21,921.2 1,273.1
    L  -1.5% H
    1260 1305
    L  -1.7% H
    1246.6 1321.9
    L  6.6% H
    1166.5 1388.5
    L  27.5% H
    1001.6 1388.5
    L  69.8% H
    699 1641.4
    L  247.8% H
    272 1641.4
    L  247.8% H
    272 1641.4
    L  247.8% H
    272 1641.4
    Piramal Enterprises
    		27,598.0 1,217.5
    L  4.7% H
    1158.7 1232.1
    L  5.2% H
    1148.6 1232.1
    L  5.6% H
    1094.5 1232.1
    L  25.8% H
    950.1 1232.1
    L  29.8% H
    848.3 1275
    L  -28.8% H
    630.5 2084.1
    L  -16.0% H
    630.5 3015.0
    L  29.4% H
    606.9 3308.0
    NMDC Steel
    		11,666.7 39.8
    L  -0.6% H
    39.6 40.5
    L  -1.7% H
    39.3 40.8
    L  -0.2% H
    36.7 41.9
    L  13.6% H
    32.9 43.5
    L  -33.7% H
    32.1 61.5
    L  -69.6% H
    29.8 73.7
    L  -69.6% H
    29.8 73.7
    L  -69.6% H
    29.8 73.7
    Eris Lifesciences
    		23,287.0 1,709.8
    L  -2.0% H
    1701.1 1764.7
    L  0.2% H
    1696.6 1764.7
    L  -4.5% H
    1579.1 1900
    L  23.5% H
    1355.7 1910
    L  63.9% H
    987.1 1910
    L  161.9% H
    551.3 1910
    L  281.9% H
    400.8 1910
    L  183.5% H
    321 1910
    Mankind Pharma
    		106,413.8 2,578.3
    L  1.4% H
    2545 2678
    L  5.7% H
    2407.9 2678
    L  7.9% H
    2258 2678
    L  9.7% H
    2258 2678
    L  19.8% H
    1901.1 3054.8
    L  138.7% H
    1242 3054.8
    L  138.7% H
    1242 3054.8
    L  138.7% H
    1242 3054.8
    Kaynes Technology
    		40,160.9 5,998
    L  -2.7% H
    5977 6193
    L  -2.6% H
    5977 6274
    L  9.5% H
    5317.5 6398
    L  17.8% H
    5202 6834.5
    L  44.8% H
    3726 7822
    L  921.8% H
    666.8 7822
    L  921.8% H
    666.8 7822
    L  921.8% H
    666.8 7822
    Saregama
    		9,455.4 490.4
    L  -2.0% H
    488.6 502.9
    L  -0.8% H
    483.0 504.7
    L  -9.7% H
    483.0 552.3
    L  -6.4% H
    483.0 603
    L  -6.5% H
    417.4 688.9
    L  26.2% H
    303.3 688.9
    L  1047.4% H
    42.4 688.9
    L  1381.6% H
    18.1 688.9
    Syrma SGS Technology
    		12,087.1 678.5
    L  2.3% H
    656.1 685
    L  11.3% H
    600.9 685
    L  28.3% H
    500 685
    L  41.4% H
    446.8 685
    L  39.2% H
    370 685
    L  208.4% H
    248.1 705.2
    L  208.4% H
    248.1 705.2
    L  208.4% H
    248.1 705.2
    Jindal Saw
    		14,370.4 224.7
    L  -2.0% H
    224 229.5
    L  -3.5% H
    224 234.4
    L  -8.6% H
    224 247.8
    L  -9.1% H
    199.6 273.9
    L  -20.3% H
    199.6 383.9
    L  459.3% H
    38.7 383.9
    L  622.1% H
    27.2 383.9
    L  556.7% H
    17.8 383.9
    Godawari Power
    		12,503.1 186.8
    L  1.3% H
    183.3 188
    L  2.3% H
    179.3 188
    L  -0.2% H
    175.4 191.9
    L  -0.5% H
    170.1 210.4
    L  -18.5% H
    145.8 253.4
    L  237.8% H
    45.3 253.4
    L  2261.8% H
    7.7 253.4
    L  4501.5% H
    2.4 253.4
    Gillette
    		35,025.8 10,749
    L  2.9% H
    10489 10960
    L  0.6% H
    10372 10960
    L  4.7% H
    9810 11006
    L  35.4% H
    7680 11006
    L  46.0% H
    7363.3 11006
    L  108.4% H
    4135.3 11006
    L  111.0% H
    4135.3 11006
    L  132.3% H
    3805.4 11006
    Usha Martin
    		11,289.2 370.5
    L  1.1% H
    365.4 372.8
    L  0.0% H
    362.5 377.6
    L  19.6% H
    302.3 377.6
    L  21.0% H
    285.4 377.6
    L  -3.4% H
    278.6 451
    L  179.9% H
    115.2 451
    L  1790.1% H
    17.1 451
    L  1849.7% H
    6.7 451
    Ircon International
    		17,982.7 191.2
    L  -1.2% H
    190.5 194
    L  -4.2% H
    190.5 200.2
    L  -7.4% H
    189.3 208.2
    L  27.8% H
    145.3 225.5
    L  -43.2% H
    134.2 351.6
    L  411.2% H
    36.8 351.6
    L  303.0% H
    34.8 351.6
    L  302.5% H
    29 351.6
    Alok Industries
    		10,322.7 20.8
    L  -2.8% H
    20.6 21.6
    L  3.2% H
    20 23.5
    L  0.7% H
    18.5 23.5
    L  33.1% H
    15.7 23.5
    L  -23.1% H
    14.0 29.8
    L  -2.2% H
    10.1 39.1
    L  -49.4% H
    10.1 44.3
    L  194.9% H
    1.4 58.5
    Minda Corporation
    		12,034.1 503.4
    L  -2.7% H
    502 517.7
    L  -3.3% H
    502 529.7
    L  -9.1% H
    498 553
    L  1.8% H
    459.9 584.9
    L  4.2% H
    453.7 652
    L  125.4% H
    185 652
    L  589.5% H
    63.6 652
    L  506.4% H
    52.8 652
    Concord Biotech
    		18,865.4 1,803.3
    L  -0.3% H
    1781 1822
    L  3.8% H
    1721 1874.7
    L  -12.6% H
    1721 2146
    L  9.0% H
    1345 2150.4
    L  6.7% H
    1345 2664
    L  143.4% H
    900.1 2664
    L  143.4% H
    900.1 2664
    L  143.4% H
    900.1 2664
    JSW Infrastructure
    		66,580.6 317.1
    L  1.5% H
    312.3 323.4
    L  3.7% H
    301 323.4
    L  4.2% H
    293.8 323.4
    L  7.1% H
    279.3 323.4
    L  -6.5% H
    218.2 355
    L  166.4% H
    142.2 361.0
    L  166.4% H
    142.2 361.0
    L  166.4% H
    142.2 361.0
    Chennai Petroleum
    		10,711.2 719.3
    L  -2.0% H
    715.1 735.5
    L  -6.7% H
    715.1 782
    L  8.3% H
    603.1 782
    L  16.7% H
    587.1 782
    L  -31.3% H
    433.1 1275
    L  166.4% H
    186.6 1275
    L  787.5% H
    63.8 1275
    L  302.4% H
    47.6 1275
    Jammu & Kashmir Bank
    		11,975.4 108.8
    L  -2.4% H
    108.5 112.5
    L  -4.8% H
    108.5 114.7
    L  1.4% H
    100.5 117.3
    L  19.3% H
    87.3 117.3
    L  1.3% H
    86.6 123.7
    L  303.5% H
    26.3 152.5
    L  476.9% H
    14.1 152.5
    L  7.5% H
    11 152.5
    HBL Power Systems
    		16,942.2 611.2
    L  -1.8% H
    607.7 632
    L  -3.1% H
    607.7 649.8
    L  1.7% H
    558.3 649.8
    L  22.0% H
    452 649.8
    L  6.8% H
    405 739.7
    L  537.7% H
    74.5 739.7
    L  3615.5% H
    14.1 739.7
    L  1194.9% H
    9.3 739.7
    Himadri Speciality
    		24,653.0 499.2
    L  -2.1% H
    495.7 512.6
    L  0.0% H
    483.5 518.8
    L  4.7% H
    435.3 527.5
    L  14.3% H
    410.2 527.5
    L  18.7% H
    365.4 688.7
    L  456.2% H
    79.3 688.7
    L  882.7% H
    37.5 688.7
    L  2802.3% H
    12.5 688.7
    DOMS Industries
    		14,308.3 2,357.7
    L  -1.8% H
    2336 2410
    L  -4.1% H
    2336 2473.2
    L  -0.6% H
    2287.1 2544.7
    L  -9.3% H
    2287.1 3064.6
    L  1.4% H
    2092.3 3115
    L  198.4% H
    1225.6 3115
    L  198.4% H
    1225.6 3115
    L  198.4% H
    1225.6 3115
    Signatureglobal
    		17,636.9 1,255.2
    L  -0.9% H
    1252 1275
    L  0.4% H
    1231 1294
    L  -2.1% H
    1224 1308
    L  15.3% H
    1091 1309.5
    L  -17.0% H
    1010.8 1647
    L  226.0% H
    444 1647
    L  226.0% H
    444 1647
    L  226.0% H
    444 1647
    Garden Reach Shipbuilders
    		32,092.9 2,801.6
    L  -3.3% H
    2790 2905.5
    L  -5.8% H
    2790 2998.7
    L  -5.9% H
    2790 3538.4
    L  73.5% H
    1597.8 3538.4
    L  8.3% H
    1184.9 3538.4
    L  1037.9% H
    223.5 3538.4
    L  1177.2% H
    166.1 3538.4
    L  2274.2% H
    77.7 3538.4
    Lloyds Metals & Energy
    		77,921.3 1,488.9
    L  -2.2% H
    1485 1522
    L  -4.2% H
    1466 1562.2
    L  -0.5% H
    1444.3 1612
    L  24.4% H
    1145.1 1612
    L  99.2% H
    674.8 1612
    L  173.4% H
    492 1612
    L  173.4% H
    492 1612
    L  173.4% H
    492 1612
    SBFC Finance
    		12,959.1 119.0
    L  3.1% H
    114.0 120.5
    L  7.3% H
    109.6 120.5
    L  6.7% H
    102 120.5
    L  32.7% H
    89.7 120.5
    L  45.3% H
    77.6 120.5
    L  108.8% H
    72.4 120.5
    L  108.8% H
    72.4 120.5
    L  108.8% H
    72.4 120.5
    ACE
    		14,244.7 1,196.2
    L  -1.3% H
    1191.5 1213.4
    L  0.7% H
    1174.5 1219
    L  -2.7% H
    1156.9 1236
    L  -2.8% H
    1140 1389
    L  -14.9% H
    917.5 1600
    L  447.6% H
    215.3 1695
    L  1829.4% H
    55 1695
    L  2669.0% H
    31.1 1695
    Titagarh Rail Systems
    		12,533.4 930.7
    L  -2.0% H
    925.5 949.5
    L  -1.1% H
    925.5 959.5
    L  1.8% H
    827.5 970
    L  24.6% H
    667.3 974.4
    L  -44.9% H
    654.6 1750
    L  682.1% H
    119.6 1897.0
    L  2121.1% H
    38 1897.0
    L  743.4% H
    20.5 1897.0
    Schneider Electric
    		20,431.4 854.5
    L  2.1% H
    828.2 860
    L  4.3% H
    798.6 860
    L  14.4% H
    679.9 860
    L  43.8% H
    540 860
    L  3.1% H
    540 884.6
    L  700.8% H
    105 980
    L  938.9% H
    67.6 980
    L  298.6% H
    58 980
    Maharashtra Seamless
    		9,346.5 697.5
    L  -1.6% H
    695 713.7
    L  -6.9% H
    695 752.8
    L  -1.3% H
    659 773.8
    L  5.1% H
    616.8 773.8
    L  8.5% H
    566.5 814.3
    L  111.7% H
    279.5 1097
    L  513.6% H
    96.8 1097
    L  658.6% H
    65.3 1097
    Tata Technologies
    		28,753.8 708.8
    L  0.0% H
    700.3 717.5
    L  0.1% H
    698.4 717.5
    L  -7.2% H
    696 759.0
    L  12.1% H
    637 797
    L  -31.4% H
    597 1136
    L  41.8% H
    597 1400
    L  41.8% H
    597 1400
    L  41.8% H
    597 1400
    Jio Financial
    		206,985.4 325.8
    L  -1.8% H
    325 331
    L  0.3% H
    323.1 335.3
    L  10.1% H
    282.7 335.3
    L  41.6% H
    232.6 335.3
    L  -7.0% H
    198.7 363
    L  24.4% H
    198.7 394.7
    L  24.4% H
    198.7 394.7
    L  24.4% H
    198.7 394.7
    Nuvama Wealth
    		26,348.5 7,318
    L  -0.7% H
    7300.5 7436.5
    L  0.8% H
    7135.5 7650
    L  1.1% H
    6805.5 8508.5
    L  32.7% H
    5640.5 8508.5
    L  52.3% H
    4600 8508.5
    L  159.3% H
    2100 8508.5
    L  159.3% H
    2100 8508.5
    L  159.3% H
    2100 8508.5
    R R Kabel
    		15,064.2 1,332.1
    L  -0.9% H
    1325.2 1360
    L  -2.9% H
    1310.2 1380.6
    L  -2.6% H
    1277 1426.6
    L  46.6% H
    913.6 1450
    L  -25.0% H
    853.6 1825
    L  28.7% H
    853.6 1902.0
    L  28.7% H
    853.6 1902.0
    L  28.7% H
    853.6 1902.0
    RailTel Corporation
    		13,195.4 411.2
    L  0.8% H
    405.6 412.0
    L  -1.8% H
    405.6 421.2
    L  -6.2% H
    404.1 443.2
    L  40.7% H
    290.8 479.0
    L  -31.1% H
    265.5 608
    L  332.3% H
    91.8 617.8
    L  337.4% H
    84 617.8
    L  337.4% H
    84 617.8
    Gujarat Mineral
    		12,055.4 379.1
    L  -2.2% H
    378 389.0
    L  -6.9% H
    378 407.3
    L  -6.2% H
    378 428.4
    L  37.3% H
    280.2 428.4
    L  -9.2% H
    226.6 431.9
    L  158.7% H
    122.7 506
    L  820.1% H
    40 506
    L  299.3% H
    29.1 506
    Honasa Consumer
    		9,568.5 294.3
    L  -2.4% H
    293.1 303.4
    L  -0.6% H
    292.5 308.5
    L  -6.0% H
    292 322.2
    L  26.9% H
    227.1 334.2
    L  -38.1% H
    197.5 547
    L  -9.2% H
    197.5 547
    L  -9.2% H
    197.5 547
    L  -9.2% H
    197.5 547
    Inox Wind
    		28,622.0 176.2
    L  -1.4% H
    175.1 178.7
    L  -2.1% H
    174.4 180.3
    L  -0.2% H
    164.9 181
    L  16.3% H
    153.7 201
    L  2.6% H
    130.3 261.9
    L  782.0% H
    19.3 261.9
    L  1751.2% H
    8.5 261.9
    L  56.0% H
    4 261.9
    Anand Rathi Wealth
    		18,361.7 2,211.7
    L  4.3% H
    2185 2250
    L  4.9% H
    2062.9 2250
    L  8.3% H
    1978 2250
    L  22.8% H
    1641 2250
    L  10.7% H
    1594 2323
    L  578.0% H
    313.6 2323
    L  704.3% H
    271.0 2323
    L  704.3% H
    271.0 2323
    Caplin Point Labs
    		15,379.4 2,023.3
    L  -0.9% H
    2015 2054
    L  0.3% H
    2000.2 2065
    L  -4.3% H
    1954.9 2171
    L  8.2% H
    1789.2 2296.9
    L  33.2% H
    1422.2 2641
    L  174.8% H
    575 2641
    L  487.7% H
    305.1 2641
    L  837.9% H
    167.6 2641
    Elecon Engineering
    		13,897.1 619.3
    L  -4.5% H
    614.9 683
    L  -4.2% H
    614.9 683
    L  -7.5% H
    614.9 683
    L  42.0% H
    442.7 716.3
    L  -3.8% H
    377.0 739.1
    L  285.0% H
    150.2 739.1
    L  4504.5% H
    10.7 739.1
    L  1300.5% H
    8.1 739.1
    Ramkrishna Forgings
    		11,951.9 661.0
    L  -3.3% H
    657 684.9
    L  -0.5% H
    648 687.5
    L  0.7% H
    619.5 691.5
    L  -10.4% H
    553 775.1
    L  -28.2% H
    553 1064.1
    L  307.4% H
    154.1 1064.1
    L  1915.7% H
    28.1 1064.1
    L  363.6% H
    26.7 1064.1
    Jupiter Wagons
    		15,738.3 370.8
    L  -1.2% H
    370 376.8
    L  -2.7% H
    370 386.8
    L  -6.2% H
    362.8 395.6
    L  0.0% H
    327.2 457
    L  -46.7% H
    270.1 727.7
    L  510.3% H
    57.1 748.1
    L  2548.2% H
    11.4 748.1
    L  1920.4% H
    6.8 748.1
    AstraZeneca Pharma
    		23,103.8 9,241.5
    L  1.4% H
    9120 9272.5
    L  1.5% H
    9020 9369.5
    L  -9.4% H
    8676 10691
    L  9.3% H
    7800 10691
    L  36.9% H
    6220 10691
    L  203.0% H
    2911 10691
    L  169.8% H
    2445.7 10691
    L  689.7% H
    880.2 10691
    Pfizer
    		25,239.0 5,517
    L  0.8% H
    5426.5 5574
    L  -4.6% H
    5426.5 5896
    L  -6.3% H
    5426.5 5993
    L  35.2% H
    4050 5993
    L  13.6% H
    3701 6451.2
    L  34.2% H
    3408 6451.2
    L  34.9% H
    3408 6451.2
    L  171.5% H
    1610.1 6451.2
    Go Digit Insurance
    		31,545.4 342.1
    L  0.0% H
    340.8 343.9
    L  1.4% H
    327.3 346.8
    L  0.5% H
    327.3 364.7
    L  21.7% H
    278.6 364.7
    L  0.1% H
    264.6 407.4
    L  25.8% H
    264.6 407.4
    L  25.8% H
    264.6 407.4
    L  25.8% H
    264.6 407.4
    Indegene
    		13,535.3 564.0
    L  -1.2% H
    562 579.3
    L  -0.6% H
    560.1 579.3
    L  -5.8% H
    560.1 610.4
    L  -1.3% H
    529 632.9
    L  -4.2% H
    499 736.3
    L  24.8% H
    470.1 736.3
    L  24.8% H
    470.1 736.3
    L  24.8% H
    470.1 736.3
    Newgen Software
    		15,437.1 1,090
    L  -1.4% H
    1085.3 1118.3
    L  -3.9% H
    1085.3 1147.2
    L  -7.3% H
    1085.3 1267.8
    L  20.4% H
    913.2 1377.2
    L  7.4% H
    758.2 1798.9
    L  493.4% H
    150.0 1798.9
    L  1209.8% H
    81.8 1798.9
    L  789.8% H
    48 1798.9
    BASF
    		21,839.7 5,045.5
    L  -1.4% H
    5021 5164
    L  -2.1% H
    5021 5214.5
    L  0.9% H
    4860 5252
    L  12.5% H
    4205 5424
    L  -10.5% H
    4065.1 8750
    L  90.1% H
    2193 8750
    L  323.0% H
    1202.6 8750
    L  339.9% H
    697.5 8750
    TBO Tek
    		14,391.1 1,325.3
    L  -1.3% H
    1315 1370.3
    L  -7.0% H
    1314.9 1441.2
    L  1.8% H
    1246.2 1508
    L  23.4% H
    1000.5 1508
    L  -26.6% H
    996 2001
    L  44.1% H
    996 2001
    L  44.1% H
    996 2001
    L  44.1% H
    996 2001
    Shipping Corporation
    		10,324.9 221.7
    L  -0.9% H
    220.7 224.5
    L  0.1% H
    220.7 231.8
    L  7.4% H
    198.8 242.8
    L  29.1% H
    158.1 242.8
    L  -35.9% H
    138.3 351.9
    L  117.0% H
    79.2 384.2
    L  275.4% H
    49.8 384.2
    L  318.2% H
    24.8 384.2
    JK Tyre & Industries
    		9,944.2 362.9
    L  -1.9% H
    361.4 370.5
    L  -1.4% H
    361.4 379.8
    L  -3.2% H
    340.8 379.8
    L  27.8% H
    287.0 401.0
    L  -19.6% H
    243 511
    L  216.4% H
    110.6 554.0
    L  454.5% H
    54.6 554.0
    L  329.0% H
    31.7 554.0
    Valor Estate
    		13,010.5 241.3
    L  -0.4% H
    238.5 246.9
    L  4.7% H
    230.1 252.7
    L  7.7% H
    204.6 252.7
    L  38.3% H
    160.5 252.7
    L  16.1% H
    115.1 252.7
    L  285.1% H
    52.1 284.9
    L  3448.4% H
    6.1 284.9
    L  281.8% H
    3.7 284.9
    Jaiprakash Power
    		16,194.7 23.6
    L  2.6% H
    23.2 24.9
    L  24.7% H
    19.0 24.9
    L  33.3% H
    16.8 24.9
    L  62.9% H
    12.5 24.9
    L  28.2% H
    12.4 24.9
    L  263.5% H
    5.2 24.9
    L  1081.5% H
    1.7 24.9
    L  245.0% H
    0.4 24.9
    Inox
    		11,186.6 1,232.5
    L  -1.4% H
    1227 1258.9
    L  -2% H
    1220.1 1265
    L  4.5% H
    1146.1 1288
    L  23.5% H
    951.6 1288
    L  -6.6% H
    884.2 1348.2
    L  86.7% H
    801.6 1506.9
    L  86.7% H
    801.6 1506.9
    L  86.7% H
    801.6 1506.9
    PTC Industries
    		21,584.6 14,405
    L  0.5% H
    13970 14890
    L  -3.3% H
    13970 14937
    L  -6.2% H
    13862 15818
    L  8.5% H
    11902 15900
    L  -1.0% H
    9756.3 17995
    L  377.7% H
    2950 17995
    L  377.7% H
    2950 17995
    L  377.7% H
    2950 17995
    Techno Electric
    		18,587.0 1,598.2
    L  -0.9% H
    1582 1619.4
    L  1.4% H
    1553.8 1654
    L  9.1% H
    1408 1654
    L  61.8% H
    1010.5 1654
    L  10.5% H
    785.2 1822
    L  435.6% H
    254 1822
    L  776.2% H
    172.6 1822
    L  506.1% H
    171.1 1822
    GE T&D
    		59,733.1 2,332.9
    L  -2.1% H
    2305.1 2402.4
    L  -1% H
    2305.1 2437
    L  1.1% H
    2204 2500
    L  75.0% H
    1345.6 2500
    L  39.0% H
    1254 2500
    L  2132.4% H
    98.6 2500
    L  2739.8% H
    78 2500
    L  295.3% H
    58 2500
    Jyoti CNC Automation
    		23,088.0 1,015.2
    L  -1.4% H
    1011 1037.1
    L  -2% H
    1010.2 1053.5
    L  -11.7% H
    1010.2 1159.9
    L  0.4% H
    1010.2 1330
    L  -16.2% H
    750.1 1504.3
    L  206.7% H
    368 1504.3
    L  206.7% H
    368 1504.3
    L  206.7% H
    368 1504.3
    Anant Raj
    		19,267.2 561.3
    L  1.2% H
    553.5 579
    L  2.6% H
    533.8 579
    L  0.8% H
    503.6 580.8
    L  27.8% H
    414.1 604.2
    L  13.1% H
    376.2 947.9
    L  831.6% H
    58.2 947.9
    L  2335.1% H
    16.8 947.9
    L  1342.9% H
    13 947.9
    IFCI
    		16,359.9 60.7
    L  -1.1% H
    60.2 61.4
    L  -3.0% H
    60.2 63.6
    L  -2.6% H
    57 66.1
    L  49.7% H
    38.2 74.5
    L  -12.7% H
    36.2 91.4
    L  560% H
    9 91.4
    L  731.8% H
    5.7 91.4
    L  127.0% H
    3.1 91.4
    Bharti Hexacom
    		89,555 1,791.1
    L  0.0% H
    1781 1825
    L  -6.1% H
    1770.1 1900
    L  0.5% H
    1726.1 2052.9
    L  19.0% H
    1480.5 2052.9
    L  64.2% H
    1058.0 2052.9
    L  214.2% H
    755 2052.9
    L  214.2% H
    755 2052.9
    L  214.2% H
    755 2052.9
    Godrej Agrovet
    		15,005.1 780.3
    L  1.3% H
    768.1 785
    L  -0.2% H
    762.3 797.2
    L  1.1% H
    740.6 812.8
    L  1.5% H
    654 827
    L  -5.9% H
    654 876.7
    L  50.5% H
    390.9 876.7
    L  72.2% H
    390.9 876.7
    L  69.6% H
    265.1 876.7
    Aadhar Housing
    		19,516.1 451.7
    L  -0.3% H
    449.2 461.5
    L  -1.9% H
    447 462.5
    L  2.2% H
    411.3 469.7
    L  -2.5% H
    411.3 491.3
    L  2.9% H
    346.1 516.8
    L  43.4% H
    292 516.8
    L  43.4% H
    292 516.8
    L  43.4% H
    292 516.8
    Netweb Technologies
    		11,032.8 1,947.4
    L  7.4% H
    1808 1988
    L  6.8% H
    1775 1988
    L  7.8% H
    1700.1 1988
    L  32.5% H
    1397.1 2084
    L  -21.2% H
    1251.6 3060
    L  289.5% H
    738.6 3060
    L  289.5% H
    738.6 3060
    L  289.5% H
    738.6 3060
    Kirloskar Brothers
    		17,420.7 2,193.8
    L  -2.8% H
    2160 2287.7
    L  -6.0% H
    2160 2387.8
    L  19.0% H
    1773 2475
    L  35.0% H
    1625 2475
    L  -3.4% H
    1422.4 2486.2
    L  572.6% H
    286.1 2684
    L  1952.2% H
    98.1 2684
    L  1003.2% H
    76.3 2684
    Kirloskar Oil Engines
    		13,288.6 914.9
    L  -0.4% H
    896.1 966.9
    L  6.9% H
    829.6 966.9
    L  2.1% H
    825.6 966.9
    L  26.0% H
    664.1 966.9
    L  -30.8% H
    544.4 1404.9
    L  546.5% H
    141 1450
    L  727.2% H
    94.3 1450
    L  223.4% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		24,363.7 844.3
    L  -0.7% H
    840 872.1
    L  5.1% H
    797.2 872.1
    L  7.5% H
    731 872.1
    L  35.1% H
    593.9 872.1
    L  24.8% H
    556.5 911.9
    L  98.0% H
    307 911.9
    L  18.6% H
    307 911.9
    L  18.6% H
    307 911.9
    Indian Renewable
    		44,947.7 160
    L  -5.7% H
    159.8 163.6
    L  -4% H
    159.8 170.2
    L  -8.9% H
    158.1 174.6
    L  3.8% H
    153 186.6
    L  -43.7% H
    137.0 310
    L  400% H
    50 310
    L  400% H
    50 310
    L  400% H
    50 310
    Vodafone Idea
    		77,682.0 7.2
    L  -2.2% H
    7.1 7.3
    L  -2.6% H
    7.1 7.4
    L  5.8% H
    6.3 7.8
    L   H
    6.3 8.2
    L  -55.4% H
    6.3 17.7
    L  -17.6% H
    5.7 19.2
    L  -26.5% H
    4.6 19.2
    L  -95.9% H
    2.4 186.5
    Emcure Pharma
    		24,583.0 1,297.2
    L  1.1% H
    1292.7 1329.9
    L  3.6% H
    1228.9 1329.9
    L  -5.7% H
    1228.9 1390.6
    L  41.1% H
    916.2 1430
    L  -4.8% H
    889 1580
    L  28.7% H
    889 1580
    L  28.7% H
    889 1580
    L  28.7% H
    889 1580
    Akums Drugs & Pharma
    		8,781.8 558.0
    L  1.3% H
    550 592
    L  -3.6% H
    544.5 592
    L  -2% H
    532.6 597
    L  28.6% H
    435.8 623.0
    L  -17.8% H
    405 1175.9
    L  -17.8% H
    405 1175.9
    L  -17.8% H
    405 1175.9
    L  -17.8% H
    405 1175.9
    Raymond Lifestyle Ltd.
    		7,739.7 1,270.4
    L  -3.8% H
    1262.3 1356.7
    L  -1.0% H
    1248.8 1366
    L  12.6% H
    1026.9 1411.9
    L  21.9% H
    911.4 1411.9
    L  -18.7% H
    911.4 3100
    L  -18.7% H
    911.4 3100
    L  -18.7% H
    911.4 3100
    L  -18.7% H
    911.4 3100
    Premier Energies
    		49,810.6 1,105
    L  -1.0% H
    1072.1 1119.4
    L  4.4% H
    1031 1119.4
    L  7.9% H
    958.1 1119.4
    L  23.8% H
    901.2 1163.9
    L  145.6% H
    774.1 1388
    L  145.6% H
    774.1 1388
    L  145.6% H
    774.1 1388
    L  145.6% H
    774.1 1388
    PG Electroplast
    		21,754.4 767.7
    L  -0.7% H
    756.5 775
    L  1.8% H
    738.4 796.9
    L  1.3% H
    716 796.9
    L  -16.4% H
    716 1008
    L  103.9% H
    337 1054.2
    L  720.4% H
    82.1 1054.2
    L  18135.2% H
    3.6 1054.2
    L  6904.6% H
    2.5 1054.2
    Hyundai Motor India Ltd.
    		170,926.1 2,103.6
    L  0.4% H
    2095.2 2156.7
    L  1.9% H
    2046 2156.7
    L  7.5% H
    1895 2265.3
    L  29.1% H
    1631.3 2265.3
    L  7.3% H
    1541.7 2265.3
    L  7.3% H
    1541.7 2265.3
    L  7.3% H
    1541.7 2265.3
    L  7.3% H
    1541.7 2265.3
    Transformers & Rectifiers
    		15,027.8 500.7
    L  -2.0% H
    497.9 510.9
    L  6.3% H
    467 534
    L  -0.7% H
    464 534
    L  -8.1% H
    463 594
    L  31.5% H
    300.8 648.9
    L  3161.6% H
    14.5 648.9
    L  8385.6% H
    4.3 648.9
    L  3448.2% H
    2.5 648.9
    Brainbees Solutions
    		19,821.5 379.9
    L  0.6% H
    371.7 380.7
    L  4.3% H
    362.6 387.7
    L  0.1% H
    332.7 412
    L  16.2% H
    313.5 431.3
    L  -18.3% H
    286.1 734
    L  -18.3% H
    286.1 734
    L  -18.3% H
    286.1 734
    L  -18.3% H
    286.1 734
    NAVA
    		17,140.7 590.7
    L  -0.8% H
    588 595
    L  -3.4% H
    577 614.7
    L  5.4% H
    535.6 624.7
    L  21.7% H
    421 624.7
    L  53.7% H
    356.1 673.9
    L  542.2% H
    87.8 673.9
    L  2216.3% H
    23 673.9
    L  1538.9% H
    16 673.9
    NTPC Green Energy Ltd.
    		94,526.6 112.2
    L  3.6% H
    108.0 113.1
    L  5.3% H
    105.8 113.1
    L  3.3% H
    103.1 113.1
    L  17.1% H
    94.5 117.6
    L  3.9% H
    84.6 155.4
    L  3.9% H
    84.6 155.4
    L  3.9% H
    84.6 155.4
    L  3.9% H
    84.6 155.4
    Bajaj Housing Finance Ltd.
    		100,646.3 120.8
    L  -0.7% H
    120.5 121.8
    L  -1.3% H
    120.2 122.4
    L  -1.7% H
    117.3 124
    L  1.2% H
    114.9 137.0
    L  72.6% H
    103.1 188.5
    L  72.6% H
    103.1 188.5
    L  72.6% H
    103.1 188.5
    L  72.6% H
    103.1 188.5
    Sai Life Science Ltd.
    		16,311.4 782.2
    L  -0.1% H
    776.3 792.9
    L  -1.3% H
    776.3 808.7
    L  4.3% H
    716.6 838.5
    L  16.8% H
    673.0 838.5
    L  42.5% H
    636.1 838.5
    L  42.5% H
    636.1 838.5
    L  42.5% H
    636.1 838.5
    L  42.5% H
    636.1 838.5
    Sarda Energy & Minerals
    		15,952.3 452.7
    L  2.5% H
    440.7 467
    L  4.7% H
    421 467
    L  0.9% H
    420.8 467
    L  -3.2% H
    401.5 524.3
    L  65.2% H
    245 563.5
    L  411.3% H
    79.6 563.5
    L  2541.2% H
    16.0 563.5
    L  4068.5% H
    7.6 563.5
    Neuland Laboratories
    		15,782.1 12,301
    L  3.5% H
    11739 12378
    L  2.5% H
    11627 12480
    L  -8.0% H
    11572 13464
    L  4.7% H
    10578 13950
    L  52.3% H
    7920.1 18100
    L  888.3% H
    1068 18100
    L  1999.9% H
    598.0 18100
    L  2727.2% H
    245.8 18100
    Niva Bupa Health Insurance...
    		16,355.5 88.7
    L  -1.7% H
    88 90.9
    L  4.3% H
    83.3 91.3
    L  7.9% H
    79.6 91.3
    L  20.1% H
    73.6 95.2
    L  19.9% H
    68.5 109.3
    L  19.9% H
    68.5 109.3
    L  19.9% H
    68.5 109.3
    L  19.9% H
    68.5 109.3
    International Gemmological...
    		16,644.6 385.2
    L  -1.3% H
    382.2 395.5
    L  1% H
    377.3 396.9
    L  -1.5% H
    341.5 396.9
    L  14.2% H
    322.7 424.4
    L  -7.6% H
    282 642.3
    L  -7.6% H
    282 642.3
    L  -7.6% H
    282 642.3
    L  -7.6% H
    282 642.3
    Zen Technologies
    		16,777.8 1,858.2
    L  -2.0% H
    1830.2 1898.6
    L  -3.9% H
    1830.2 1985
    L  -2.4% H
    1826.8 2065
    L  27.1% H
    1305 2268
    L  43.4% H
    945.4 2627
    L  968.2% H
    167.3 2627
    L  3494.2% H
    49.7 2627
    L  2187.0% H
    21.3 2627
    LT Foods
    		16,824.4 484.5
    L  -2.3% H
    482.5 498.8
    L  -0.6% H
    476.8 506.1
    L  4.4% H
    389.2 508.9
    L  36.7% H
    330 508.9
    L  69.0% H
    264.6 508.9
    L  465.7% H
    83.8 508.9
    L  980.3% H
    40.3 508.9
    L  2746.7% H
    13 508.9
    Sagility India Ltd.
    		20,967.7 44.8
    L  0.3% H
    43.8 45.9
    L  4.8% H
    40.9 45.9
    L  13.8% H
    37.6 45.9
    L  12.3% H
    37.6 48.7
    L  49.3% H
    27.0 56.4
    L  49.3% H
    27.0 56.4
    L  49.3% H
    27.0 56.4
    L  49.3% H
    27.0 56.4
    DCM Shriram
    		21,055.3 1,350.2
    L  -0.5% H
    1324.6 1370
    L  -0.4% H
    1324.6 1439.9
    L  20.0% H
    1086.4 1474.9
    L  30.2% H
    970 1474.9
    L  36.0% H
    902.6 1474.9
    L  40.0% H
    730.2 1474.9
    L  334.8% H
    303.3 1474.9
    L  1090.1% H
    102.4 1474.9
    JSW Holdings
    		24,324.8 21,915
    L  0.7% H
    21300 22330
    L  -1.7% H
    21300 22650
    L  -2.9% H
    20300 23650
    L  -6.4% H
    20300 27740
    L  210.6% H
    6455 27740
    L  561.0% H
    3208 27740
    L  1026.0% H
    1566.2 27740
    L  1915.5% H
    751.2 27740
    Inventurus Knowledge Solut...
    		27,197.8 1,585.2
    L  0.3% H
    1560.9 1607
    L  -0.8% H
    1545 1647
    L  -8.2% H
    1545 1876
    L  18.2% H
    1351 1876
    L  19.3% H
    1236.8 2189
    L  19.3% H
    1236.8 2189
    L  19.3% H
    1236.8 2189
    L  19.3% H
    1236.8 2189
    Swiggy Ltd.
    		96,030.3 385.1
    L  0.2% H
    377.9 389
    L  0.4% H
    374.6 390.4
    L  8.1% H
    345.8 412
    L  15.7% H
    297 412
    L  -1.3% H
    297 617.3
    L  -1.3% H
    297 617.3
    L  -1.3% H
    297 617.3
    L  -1.3% H
    297 617.3
    Waaree Energies Ltd.
    		89,405.4 3,112.1
    L  -1.9% H
    3070.1 3192
    L  4.5% H
    2905 3192
    L  9.6% H
    2641 3197
    L  44.0% H
    2176.2 3197
    L  107.1% H
    1863 3743
    L  107.1% H
    1863 3743
    L  107.1% H
    1863 3743
    L  107.1% H
    1863 3743
    ACME Solar Holdings Ltd.
    		17,873.7 295.4
    L  2.9% H
    288.4 303.9
    L  18.4% H
    249.1 303.9
    L  21.1% H
    236 303.9
    L  49.9% H
    199.5 303.9
    L  2.2% H
    167.8 303.9
    L  2.2% H
    167.8 303.9
    L  2.2% H
    167.8 303.9
    L  2.2% H
    167.8 303.9
    Afcons Infrastructure Ltd.
    		15,630.8 425
    L  -0.8% H
    418.7 427.4
    L  -0.9% H
    418.7 430.8
    L  -4.7% H
    418.2 462.9
    L  -0.8% H
    407.1 472.4
    L  -8.2% H
    398 570
    L  -8.2% H
    398 570
    L  -8.2% H
    398 570
    L  -8.2% H
    398 570
    Vishal Mega Mart Ltd.
    		62,285.2 133.6
    L  2.4% H
    129.8 134.1
    L  3.3% H
    126.4 134.1
    L  6.8% H
    113.5 137.8
    L  27.9% H
    105.0 137.8
    L  71.3% H
    96.0 137.8
    L  71.3% H
    96.0 137.8
    L  71.3% H
    96.0 137.8
    L  71.3% H
    96.0 137.8
    Gravita
    		12,833.1 1,738.7
    L  -2.1% H
    1733.5 1796.1
    L  -6.3% H
    1733.5 1864.4
    L  -3.5% H
    1637.4 1909.9
    L  -6.1% H
    1637.4 2170
    L  25.8% H
    1310.1 2700
    L  633.6% H
    235.1 2700
    L  3679.8% H
    42 2700
    L  5274.7% H
    15.1 2700
    Alivus Life Sciences
    		12,441.9 1,014.6
    L  -0.7% H
    1010 1039.8
    L  -2.5% H
    999 1049
    L  -1.4% H
    982.4 1051.6
    L  5.1% H
    967 1225.1
    L  19.6% H
    819.1 1335.1
    L  117.8% H
    370 1335.1
    L  40.9% H
    370 1335.1
    L  40.9% H
    370 1335.1
    Authum Investment
    		44,645.5 2,628.6
    L  -1.7% H
    2556 2691
    L  2.4% H
    2556 2699.1
    L  5.2% H
    2400 2742.7
    L  63.4% H
    1626.7 2742.7
    L  134.4% H
    959.4 2742.7
    L  230.9% H
    732.2 2742.7
    L  230.9% H
    732.2 2742.7
    L  230.9% H
    732.2 2742.7
    Wockhardt
    		28,550.3 1,757.1
    L  3.6% H
    1720 1824.9
    L  1.9% H
    1645.2 1824.9
    L  -1.5% H
    1601.2 1867.9
    L  33.2% H
    1194.1 1868.8
    L  105.0% H
    750 1868.8
    L  724.9% H
    145.2 1868.8
    L  566.2% H
    145.2 1868.8
    L  19.9% H
    145.2 1868.8
    Reliance Power
    		26,803.9 64.8
    L  0.6% H
    64.4 66.2
    L  -1.9% H
    63.9 66.7
    L  -7.0% H
    60.4 70.9
    L  61.9% H
    37 76.5
    L  137.2% H
    25.8 76.5
    L  463.6% H
    9.1 76.5
    L  1561.8% H
    2.4 76.5
    L  45.0% H
    1 76.5
    Ola Electric
    		17,555.1 39.8
    L  -0.4% H
    39.6 40.3
    L  -4.6% H
    39.6 42.0
    L  -15.8% H
    39.6 47.6
    L  -20.7% H
    39.6 55.3
    L  -47.6% H
    39.6 157.4
    L  -47.6% H
    39.6 157.4
    L  -47.6% H
    39.6 157.4
    L  -47.6% H
    39.6 157.4
    Sundram Fasteners
    		21,645.3 1,030.1
    L  -0.3% H
    1012.2 1038
    L  -3.8% H
    1009.3 1080
    L  4.3% H
    955 1080
    L  16.1% H
    879.1 1080
    L  -26.3% H
    831.2 1506.0
    L  33.6% H
    772 1506.0
    L  167.2% H
    375.8 1506.0
    L  561.0% H
    135 1506.0
    Is Nifty 500 worth buying?
    165 Votes:
    Buy 66.06%
    Sell 19.39%
    Hold 14.55%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the red, and is down by -0.80% at 23282.70.
    Nifty 500 is currently trading down -0.80% on an intraday basis. In the past week the index fell -1.19%. index has been up 12.19% in the past quarter and rose 0.81% in the past year. You can view this in the overview section.