1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

21427.60 -268.95 (-1.24%)

23 Oct, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 500 PB

3

Nifty 500 PE

20.8

Nifty 500 DIV

1.4

Nifty 500 EPS

1,028.2

Nifty 500 Index

Nifty 500 ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
21.9300
-0.21 (-0.95%)
UTI Nifty 500 Exchange Traded Fund
NIF500BETA
34.3700
-0.50 (-1.43%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

-268.95 -1.24%
Day Change
36
243
181
34
4
2
-1717.45 -7.42%
Qtr Change
345
34
14
19
19
69
-753.20 -3.40%
Week Change
301
103
45
24
16
10
-1563.90 -6.80%
Half Year Change
305
16
22
8
18
131
-1366.60 -6.00%
Month Change
372
49
27
9
15
28
-2331.60 -9.81%
Year Change
296
22
3
11
13
153
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		21,772.1 1,159.4
    L  -2.3% H
    1147 1186.1
    L  1.9% H
    1131.6 1208.8
    L  -6.4% H
    1123 1254.6
    L  -14.7% H
    1123 1413.9
    L  -37.3% H
    1123 1987
    L  -40.9% H
    1123 2844
    L  -47.6% H
    1123 2844
    L  -26.0% H
    895.2 2844
    AIA Engineering
    		33,401.2 3,579.2
    L  -1.5% H
    3551.2 3647.1
    L  -2.7% H
    3516.5 3731.8
    L  -8.8% H
    3516.5 4033.6
    L  -22.6% H
    3516.5 4885.9
    L  6.7% H
    3220 5180
    L  3.2% H
    3001.1 5180
    L  84.7% H
    1475.1 5180
    L  186.4% H
    1102.2 5180
    APL Apollo Tubes
    		56,467.4 2,033.7
    L  -0.9% H
    1994.1 2060.2
    L  -4.9% H
    1994.1 2164
    L  -7.4% H
    1994.1 2224.5
    L  11.6% H
    1802.5 2281
    L  16.1% H
    1690 2301.4
    L  19.0% H
    1272.7 2301.4
    L  149.1% H
    750.1 2301.4
    L  2074.6% H
    82.1 2301.4
    AU SF Bank
    		70,132.9 932.9
    L  -2.2% H
    920.9 954.7
    L  -7.0% H
    920.9 1003.2
    L  -10.0% H
    920.9 1055.8
    L  -4.8% H
    920.9 1144.1
    L  8.3% H
    831.7 1144.1
    L  33.3% H
    478.4 1144.1
    L  53.6% H
    462.5 1144.1
    L  255.4% H
    183 1144.1
    Adani Ports
    		367,806.9 1,702.7
    L  -2.7% H
    1687.9 1750
    L  -2.3% H
    1687.9 1784.9
    L  -5.1% H
    1674.2 1822
    L  -6.4% H
    1593.1 1825.5
    L  15.6% H
    1292 1891.1
    L  114.5% H
    754.5 1891.1
    L  123.5% H
    395.1 1891.1
    L  495.9% H
    203 1891.1
    Adani Energy
    		149,200.4 1,220
    L  -5.8% H
    1200 1302
    L  -9.9% H
    1200 1387.8
    L  -11.7% H
    1200 1389.9
    L  -29.3% H
    1200 1730
    L  30.3% H
    803.1 1789
    L  59.6% H
    588 1789
    L  -32.6% H
    588 4236.8
    L  2695.0% H
    39.9 4236.8
    Aegis Logistics
    		43,776.7 1,247.2
    L  -4.4% H
    1238.1 1311.8
    L  -11.6% H
    1238.1 1429
    L  -12.5% H
    1238.1 1508.9
    L  -7.7% H
    1180 1528.7
    L  55.4% H
    576.1 1528.7
    L  297.7% H
    280 1528.7
    L  493.1% H
    167.3 1528.7
    L  693.9% H
    107.3 1528.7
    Ajanta Pharma
    		41,035.3 3,283.9
    L  0.4% H
    3224.3 3349.6
    L  -2.3% H
    3199.9 3387.5
    L  -6.7% H
    3199.9 3758.9
    L  -5.1% H
    3199.9 3796
    L  34.2% H
    2382 3796
    L  87.3% H
    1650.1 3796
    L  128.1% H
    1061.8 3796
    L  148.4% H
    550 3796
    Alkem Laboratories
    		59,148.8 4,947
    L  -1.3% H
    4877 5019.5
    L  -3.4% H
    4811 5147
    L  -7.2% H
    4811 5447
    L  -11.4% H
    4811 5882.5
    L  -10.8% H
    4811 5933.5
    L  38.0% H
    3510.0 6439.9
    L  32.0% H
    2828 6439.9
    L  198.2% H
    1455 6439.9
    Amara Raja Energy
    		12,577.5 687.2
    L  -2% H
    683 700.1
    L  -6.7% H
    683 749.4
    L  -13.4% H
    683 815
    L  -23.8% H
    683 1017.3
    L  -31.1% H
    670 1023
    L  9.4% H
    599 1776.0
    L  -1.7% H
    438.1 1776.0
    L  -33.0% H
    348.6 1776.0
    Ambuja Cements
    		88,713.7 358.9
    L  -1.1% H
    352.6 363.9
    L  2.3% H
    346.6 371.7
    L  -7.2% H
    341 392.9
    L  -16.7% H
    341 450.5
    L  -36.8% H
    341 588.8
    L  -16.7% H
    341 707.0
    L  -4.6% H
    274 707.0
    L  45.3% H
    136.6 707.0
    Apollo Hospitals
    		111,145.6 7,730
    L  1.7% H
    7550 7740
    L  -2.0% H
    7465 7928
    L  -12.5% H
    7465 9070.5
    L  -13.5% H
    7465 9070.5
    L  -3.5% H
    6696.5 9070.5
    L  55.3% H
    4726 9070.5
    L  91.9% H
    3361.6 9070.5
    L  464.2% H
    910.1 9070.5
    Apollo Tyres
    		24,397.4 384.2
    L  -3.7% H
    382 399.3
    L  -7.2% H
    382 417.5
    L  -4.6% H
    382 438.5
    L  -10.0% H
    382 467.4
    L  -25.4% H
    365.3 540.5
    L  0.1% H
    365.3 584.9
    L  73.8% H
    165.3 584.9
    L  80.4% H
    73.4 584.9
    Ashok Leyland
    		85,141.5 145.0
    L  -0.7% H
    142.0 146.2
    L  -2.2% H
    142.0 150
    L  -9.8% H
    142.0 163.1
    L  -4.9% H
    142.0 182.7
    L  6.4% H
    135.8 215.4
    L  68.4% H
    78.8 215.4
    L  108.3% H
    46.6 215.4
    L  233.1% H
    16.9 215.4
    Asian Paints
    		221,286.9 2,307
    L  1.0% H
    2260 2307
    L  -1.8% H
    2260 2363.6
    L  -5.8% H
    2260 2471.9
    L  -14.3% H
    2260 2864
    L  -7.9% H
    2115 2985.7
    L  -25.7% H
    2115 3423.0
    L  -22.6% H
    2115 3590
    L  100% H
    851.1 3590
    Astral
    		36,455.8 1,357
    L  -2.1% H
    1347.3 1397.1
    L  -6.0% H
    1347.3 1448.3
    L  -1.8% H
    1316.1 1469.4
    L  -5.2% H
    1316.1 1600
    L  -6.2% H
    1311.6 1768.7
    L  -26.4% H
    1232.3 2454
    L  -17.5% H
    1186.2 2454
    L  589.4% H
    165.2 2454
    Atul
    		16,416.7 5,576
    L  -7.1% H
    5525 6023
    L  -10.0% H
    5525 6290
    L  -9.7% H
    5525 6302.5
    L  -9.2% H
    5525 7007
    L  -7.0% H
    5525 7180
    L  -16.5% H
    4752 8180
    L  -42.2% H
    4752 10856.8
    L  130.5% H
    1880 10969
    Aurobindo Pharma
    		91,284.6 1,571.7
    L  -2.4% H
    1547.8 1608.8
    L  -6.3% H
    1547.7 1681.7
    L  -7.6% H
    1547.7 1740
    L  2.5% H
    1512 1740
    L  42.8% H
    1080.1 1740
    L  81.4% H
    834.7 1740
    L  126.1% H
    397.2 1740
    L  91.0% H
    288.9 1740
    Avenue Supermarts
    		205,979.8 3,157.7
    L  -0.3% H
    3102.3 3176
    L  -6.5% H
    3102.3 3375
    L  -16.4% H
    3102.3 3880
    L  -21.1% H
    3102.3 4124.9
    L  -26.1% H
    3102.3 4644
    L  -15.8% H
    3102.3 5484.9
    L  -30.2% H
    3102.3 5484.9
    L  956.1% H
    558.3 5900
    Axis Bank
    		379,119.0 1,217.5
    L  0.5% H
    1196.9 1223.4
    L  -5.5% H
    1196.9 1293.4
    L  -2.0% H
    1175 1293.8
    L  -1.7% H
    1175 1300
    L  -1.6% H
    1150.3 1418.3
    L  24.2% H
    933.5 1418.3
    L  49.1% H
    618.3 1418.3
    L  131.4% H
    286 1418.3
    Bajaj Auto
    		281,510.2 10,072
    L  -0.8% H
    9981 10185
    L  -3.0% H
    9906 10499
    L  -11.4% H
    9637 11425
    L  -8.4% H
    9637 12470
    L  10.5% H
    8605 12470
    L  83.5% H
    5236 12774
    L  160.5% H
    3027.1 12774
    L  259.4% H
    1788.7 12774
    Bajaj Finance
    		578,360.0 929.0
    L  -1.4% H
    915.4 949.7
    L  -3.8% H
    907.4 985.5
    L  -7.9% H
    907.4 1043.2
    L  -12.4% H
    907.4 1176.4
    L  -14.5% H
    787.9 1176.4
    L  19.6% H
    618.8 1176.4
    L  20.5% H
    522 1176.4
    L  719.0% H
    76.1 1176.4
    Bajaj Finserv
    		264,891.0 1,655
    L  -1.4% H
    1635 1684
    L  -4.5% H
    1635 1738.6
    L  -9.2% H
    1635 1864.8
    L  -11.8% H
    1635 2118.5
    L  -23.7% H
    1597 2195
    L  1.2% H
    1419.1 2195
    L  -11.3% H
    1072.7 2195
    L  405.3% H
    248 2195
    Bajaj Holdings
    		124,370.5 11,175
    L  -1.0% H
    11029 11299
    L  -0.5% H
    10834 11420
    L  -0.1% H
    10415 11449
    L  7.2% H
    10378 11644
    L  -12.2% H
    8588 13250
    L  58.4% H
    6627.9 14763
    L  135.4% H
    4294.1 14763
    L  414.4% H
    1460.2 14763
    Balkrishna Industries
    		40,786.1 2,109.8
    L  0.0% H
    2054.2 2130
    L  2.8% H
    2010.1 2130.9
    L  -4.8% H
    1964.7 2225.9
    L  4.7% H
    1964.7 2558
    L  -8.7% H
    1964.7 2775
    L  -17.0% H
    1964.7 3375
    L  -15.1% H
    1690.6 3375
    L  303.2% H
    406 3375
    Balrampur Chini
    		13,540.1 639.9
    L  -2.3% H
    631.6 653.5
    L  -11.9% H
    631.6 732.0
    L  -3.2% H
    631.6 736
    L  2.4% H
    582.2 781.0
    L  36.5% H
    393.6 781.0
    L  51.4% H
    343.5 781.0
    L  107.1% H
    297.6 781.0
    L  431.3% H
    58.7 781.0
    Bank of Baroda
    		119,406.8 230.9
    L  -2.3% H
    229.2 237.0
    L  1.3% H
    227.6 241.0
    L  -1.5% H
    223.8 241.0
    L  -6.0% H
    223.8 251.4
    L  -14.5% H
    223.8 325.5
    L  14.1% H
    187.9 325.5
    L  144.2% H
    77.1 325.5
    L  47.9% H
    36 325.5
    Bank of India
    		59,639.9 131
    L  -3.8% H
    130.3 136.7
    L  0.5% H
    130.3 140.5
    L  -4.4% H
    126.7 140.5
    L  -9.0% H
    126.7 147.9
    L  0.6% H
    126.7 178.4
    L  31.5% H
    86.4 178.4
    L  114.9% H
    40.4 178.4
    L  15.6% H
    30.4 216.8
    Bata
    		8,146.7 633.9
    L  -0.4% H
    619 642.6
    L  2.9% H
    615.7 646.8
    L  0.3% H
    599.6 646.8
    L  -8.7% H
    599.6 768.0
    L  -45.6% H
    599.6 1195
    L  -60.6% H
    599.6 1724.3
    L  -68.7% H
    599.6 2262
    L  28.7% H
    399.2 2262
    Berger Paints
    		54,371.5 466.4
    L  -0.8% H
    459.3 468.4
    L  -0.8% H
    459.3 476.3
    L  3.0% H
    441.1 482.4
    L  -6.1% H
    441.1 565.9
    L  -13.9% H
    391.1 594.6
    L  -20.2% H
    391.1 629.5
    L  -24.0% H
    391.1 679.8
    L  112.5% H
    148.3 727.5
    Bharat Electronics
    		264,614.0 362
    L  -0.7% H
    354.6 366.5
    L  -4.8% H
    354.6 381.2
    L  -9.0% H
    354.6 399.5
    L  -11% H
    354.6 416.4
    L  -13.3% H
    354.6 473.5
    L  169.7% H
    127 473.5
    L  439.1% H
    61.2 473.5
    L  939.6% H
    18.7 473.5
    Bharat Forge
    		83,621.3 1,711.2
    L  -1.7% H
    1680.4 1740.9
    L  -7.6% H
    1680.4 1865
    L  -14.8% H
    1680.4 2023.2
    L  -21.7% H
    1680.4 2295
    L  37.6% H
    1265 2295
    L  59.8% H
    919.1 2295
    L  117.3% H
    595 2295
    L  284.7% H
    207.5 2295
    Bharat Heavy Electricals
    		134,930.0 387.5
    L  -2.9% H
    377.7 398.7
    L  -10.8% H
    377.7 439.5
    L  -9.0% H
    377.7 464
    L  -7.0% H
    377.7 464
    L  65.2% H
    229.5 464
    L  209.5% H
    113.5 464
    L  459.2% H
    41.4 464
    L  310.2% H
    18.4 464
    Bharat Petroleum
    		122,324.2 282.0
    L  -1.7% H
    277.1 286.4
    L  -4% H
    275.4 298
    L  -10.1% H
    275.4 315.9
    L  -10.2% H
    275.4 330.0
    L  -16.8% H
    266.6 391.7
    L  62.8% H
    165.7 391.7
    L  26.1% H
    144.0 391.7
    L  26.6% H
    119.3 391.7
    Bharti Airtel
    		1,152,962.5 1,892.1
    L  -0.2% H
    1860.7 1916.9
    L  2.1% H
    1857.7 1929.6
    L  4.1% H
    1726.3 1929.6
    L  -2.9% H
    1726.3 2031
    L  -7.4% H
    1726.3 2174.5
    L  100.2% H
    895.5 2174.5
    L  172.4% H
    628.8 2174.5
    L  510.8% H
    276.9 2174.5
    Indus Towers
    		100,250.2 380
    L  -0.5% H
    376.8 385.2
    L  -0.4% H
    373.9 390.9
    L  -0.6% H
    355.6 392.3
    L  -3.8% H
    355.6 398.6
    L  5.5% H
    355.6 481.5
    L  106.4% H
    166.7 481.5
    L  25.8% H
    135.2 481.5
    L  4.5% H
    120.1 482.8
    Biocon
    		52,720.6 323.5
    L  -2.1% H
    318.4 330.9
    L  -8.1% H
    318.4 353
    L  -17.1% H
    318.4 397.2
    L  -26.1% H
    318.4 442.5
    L  -11.6% H
    318.4 447.2
    L  40.1% H
    217.5 447.2
    L  -0.1% H
    191.6 447.2
    L  92.5% H
    134.1 487.8
    Blue Star
    		30,821.7 1,499
    L  -4.2% H
    1487.5 1573
    L  -5.8% H
    1487.5 1592
    L  -1.7% H
    1444 1624
    L  -9.7% H
    1432.3 1737.6
    L  -23.6% H
    1432.3 2032.9
    L  63.1% H
    814 2417
    L  233.3% H
    418.2 2417
    L  455.2% H
    204.5 2417
    Bosch
    		130,033.6 44,085
    L  0.0% H
    43650 44725
    L  -2.1% H
    43650 45885
    L  -8.7% H
    42675 48445
    L  6.1% H
    39705 50000
    L  12.5% H
    28610 50000
    L  119.5% H
    19300 50000
    L  160.4% H
    12932.5 50000
    L  94.8% H
    7850 50000
    Brigade Enterprises
    		17,866.0 547.6
    L  -1.7% H
    532.8 557.1
    L  -5.8% H
    532.8 586
    L  -11.2% H
    532.8 636.1
    L  0.4% H
    515.6 735
    L  -25.6% H
    450.8 802.0
    L  19.4% H
    435.9 1089.8
    L  62.8% H
    282.1 1089.8
    L  508.8% H
    67.9 1089.8
    Britannia Industries
    		109,303.6 4,537.9
    L  -1.9% H
    4515 4634.7
    L  -6.4% H
    4515 4850.8
    L  -7.7% H
    4515 4965
    L  -17.3% H
    4515 5689.5
    L  -25.3% H
    4515 6271
    L  -0.9% H
    4347.7 6469.9
    L  23.0% H
    3050 6469.9
    L  174.1% H
    1386.4 6469.9
    CCL Products
    		12,117.7 907.5
    L  -2.2% H
    885.7 924.7
    L  -16.4% H
    885.7 1050
    L  -13.6% H
    885.7 1106.5
    L  -24.6% H
    885.7 1215
    L  6.9% H
    832 1242.2
    L  44.1% H
    525 1242.2
    L  148.0% H
    310 1242.2
    L  263% H
    137 1242.2
    Crisil
    		34,744.8 4,751.1
    L  -0.6% H
    4521.1 4789.7
    L  7.6% H
    4402.8 4805
    L  4.2% H
    4345 4805
    L  5.7% H
    4261.1 4872
    L  -4.1% H
    3686 5064.9
    L  13.3% H
    3660.7 6950
    L  68.5% H
    2540 6950
    L  112.4% H
    1052.7 6950
    Zydus Lifesciences
    		113,644.1 1,129.4
    L  -0.5% H
    1118.9 1143.5
    L  -1.0% H
    1100.3 1146.5
    L  -2.8% H
    1100.3 1232.1
    L  0.3% H
    1086 1232.1
    L  13% H
    835.5 1232.1
    L  95.1% H
    567.8 1324.3
    L  124.8% H
    319 1324.3
    L  188.4% H
    202 1324.3
    Can Fin Homes
    		9,420.7 707.5
    L  -1.1% H
    693 713.9
    L  -3.7% H
    693 740
    L  -6.9% H
    693 767.4
    L  -13.7% H
    693 852.4
    L  -16.2% H
    693 971.5
    L  -7.1% H
    558.5 971.5
    L  7.6% H
    406.7 971.5
    L  93.3% H
    216.5 971.5
    Canara Bank
    		105,364.7 116.2
    L  -4.0% H
    115.4 120.7
    L  -0.8% H
    115.4 123.3
    L  -5.5% H
    115.4 126.7
    L  -8.1% H
    115.4 133.1
    L  -8.6% H
    115.4 162.9
    L  57.3% H
    68.4 162.9
    L  192.4% H
    34.4 162.9
    L  87.0% H
    14.7 162.9
    Carborundum Universal
    		19,599.7 1,028.8
    L  -2.5% H
    987.3 1055.1
    L  -6.9% H
    987.3 1120
    L  -15.1% H
    987.3 1368.9
    L  -3.8% H
    987.3 1368.9
    L  13.1% H
    735.2 1368.9
    L  -9.1% H
    735.2 1841.2
    L  21.8% H
    652 1841.2
    L  264.4% H
    179.0 1841.2
    Castrol
    		19,252.3 194.6
    L  -1.4% H
    193.6 197
    L  -0.8% H
    193.6 199.7
    L  -0.5% H
    190.1 203.4
    L  4.8% H
    183.6 203.4
    L  -2.9% H
    170.1 203.4
    L  36.2% H
    132.4 284.4
    L  38.9% H
    99.1 284.4
    L  -16.7% H
    89.6 284.4
    Ceat
    		12,378.5 3,060.2
    L  -4.5% H
    3012.6 3206.2
    L  -5.0% H
    3012.6 3366.9
    L  -10.0% H
    3012.6 3474
    L  -8.5% H
    3012.6 3824.8
    L  -28.7% H
    3012.6 4438
    L  38.9% H
    2060 4438
    L  130.7% H
    890 4438
    L  132.5% H
    600 4438
    Central Bank
    		26,095.2 28.8
    L  -3.9% H
    28.6 30.1
    L  -6.3% H
    28.6 31.9
    L  -8.1% H
    28.6 32.0
    L  -7.5% H
    28.6 32.4
    L  -26.3% H
    28.6 40.9
    L  -38.5% H
    28.6 76.9
    L  26.2% H
    16.3 76.9
    L  -68.5% H
    10.1 123.3
    Chambal Fertilisers
    		14,581.7 364.0
    L  -2.7% H
    359 379
    L  -6.8% H
    359 394.8
    L  -13.0% H
    359 423.5
    L  -16.5% H
    359 466.2
    L  -25.5% H
    359 500
    L  25.9% H
    263.5 742.2
    L  10.0% H
    248.4 742.2
    L  486.1% H
    53.6 742.2
    Cholamandalam
    		123,431.6 1,463.8
    L  -4.4% H
    1450 1500.3
    L  -7.7% H
    1450 1591.5
    L  -16.8% H
    1450 1784
    L  -15.3% H
    1450 1952.5
    L  -12.4% H
    1299.4 1952.5
    L  23.3% H
    1011.2 1952.5
    L  144.6% H
    469.3 1952.5
    L  505.6% H
    117.4 1952.5
    Cipla
    		108,093.1 1,338
    L  0.5% H
    1314.1 1338
    L  0.8% H
    1296.4 1339
    L  -3.3% H
    1292 1421
    L  -5.5% H
    1292 1491.2
    L  -19.6% H
    1165.7 1673
    L  11.5% H
    1132 1702.1
    L  49.3% H
    850 1702.1
    L  129.4% H
    355.3 1702.1
    City Union Bank
    		21,997.5 222.0
    L  -1.9% H
    218.6 227.4
    L  -0.9% H
    218.6 232.5
    L  -2.3% H
    210.7 235.2
    L  -0.7% H
    200.7 248.9
    L  30.9% H
    166.7 248.9
    L  116.9% H
    94.1 248.9
    L  74.6% H
    81.8 248.9
    L  148.4% H
    78.8 248.9
    Coal India
    		244,937.6 397.5
    L  -1.3% H
    390.7 403.4
    L  -4.9% H
    390.7 419.8
    L  -7.1% H
    390.7 432.9
    L  -7.2% H
    390.7 436.3
    L  1.6% H
    369.6 491.3
    L  27.2% H
    302.9 543.6
    L  126.0% H
    139.2 543.6
    L  26.9% H
    109.6 543.6
    Colgate-Palmolive
    		43,653.7 1,605
    L  -4.8% H
    1580 1696.8
    L  -9.9% H
    1580 1787.5
    L  -14.1% H
    1580 1901.3
    L  -23.8% H
    1580 2213.4
    L  -29% H
    1580 2310
    L  -24.0% H
    1580 3890
    L  2.6% H
    1375.6 3890
    L  68.1% H
    861.3 3890
    Container Corp
    		31,237.8 410.2
    L  -3.4% H
    406.3 425.1
    L  -8.1% H
    406.3 454.5
    L  -12.2% H
    406.3 473.7
    L  -14.8% H
    406.3 543.7
    L  -23.2% H
    406.3 557
    L  -27.6% H
    406.3 944
    L  -24.6% H
    406.3 944
    L  19.0% H
    210.7 944
    Coromandel
    		50,691.5 1,718
    L  -3.3% H
    1701.4 1770
    L  -2.7% H
    1701.4 1850
    L  -11.7% H
    1651.1 1989
    L  -15.8% H
    1651.1 2129.9
    L  -21.2% H
    1651.1 2499
    L  51.0% H
    1019.1 2718.9
    L  108.4% H
    709.4 2718.9
    L  521.1% H
    229 2718.9
    Crompton Greaves
    		12,567.9 195.2
    L  -3.1% H
    192.0 202.5
    L  -9.5% H
    192.0 221.7
    L  -12.1% H
    192.0 226.8
    L  -23.7% H
    192.0 271
    L  -32.4% H
    192.0 310.5
    L  -31.7% H
    192.0 484
    L  -58.3% H
    192.0 493.2
    L  6.2% H
    135.3 512.8
    Cummins
    		120,421.2 4,344.2
    L  -2.6% H
    4245.6 4380
    L  -6.4% H
    4245.6 4662
    L  -12.5% H
    4245.6 5053.5
    L  -22.2% H
    4245.6 5658
    L  8.6% H
    3883.1 6100
    L  156.7% H
    1659.1 6100
    L  390.7% H
    842 6100
    L  410.0% H
    280 6100
    Cyient
    		13,701.1 1,233
    L  7.8% H
    1200.1 1268
    L  3.6% H
    1127 1268
    L  14.3% H
    1044 1268
    L  46.2% H
    814.5 1268
    L  3.6% H
    750.3 1268
    L  -27.3% H
    750.3 2459.0
    L  10.0% H
    720 2459.0
    L  143.4% H
    184 2459.0
    DLF
    		162,628.0 657
    L  -0.9% H
    647.6 664.2
    L  -2.0% H
    647.6 685.9
    L  -1.9% H
    634.2 685.9
    L  0.8% H
    611.5 691.1
    L  -14.9% H
    489.4 786.5
    L  19.0% H
    489.4 967.6
    L  58.8% H
    294.7 967.6
    L  320.7% H
    101 967.6
    Dabur
    		64,394.6 363
    L  -1.4% H
    356.1 370.3
    L  -5.3% H
    356.1 385.8
    L  -6.5% H
    356.1 395.5
    L  -14.9% H
    356.1 438
    L  -28.3% H
    356.1 534
    L  -30.8% H
    356.1 672
    L  -38.6% H
    356.1 672
    L  27.3% H
    259.2 672
    Divi's Laboratories
    		237,594.4 8,950
    L  -2.3% H
    8797 9175.5
    L  -0.9% H
    8797 9323.5
    L  -4.3% H
    8797 9740
    L  21.2% H
    7177 9740
    L  35.9% H
    5647.5 9740
    L  151.8% H
    3295.3 9740
    L  76.4% H
    2730 9740
    L  602.2% H
    532.7 9740
    Dr. Lal Pathlabs
    		30,854.0 1,838.2
    L  -0.3% H
    1801.2 1854.6
    L  -2.5% H
    1801.2 1907.9
    L  -3.8% H
    1801.2 2027.6
    L  8.2% H
    1650.9 2038.6
    L  17.2% H
    1272.6 2038.6
    L  46.4% H
    971.9 2038.6
    L  8.7% H
    881.0 2038.6
    L  227.6% H
    361.5 2122.8
    Dr. Reddy's Labs
    		102,623.4 1,229.5
    L  -0.8% H
    1215.6 1250.6
    L  0.9% H
    1212.7 1252
    L  1.5% H
    1167.2 1252.8
    L  4.0% H
    1101 1252.8
    L  -4.6% H
    1101 1414.9
    L  10.4% H
    1020 1421.5
    L  32.6% H
    730.8 1421.5
    L  97.4% H
    374.6 1421.5
    EID Parry
    		11,166.7 627.5
    L  -3.1% H
    622.1 647.4
    L  -10.6% H
    622.1 704.7
    L  -9.8% H
    622.1 717.5
    L  -18.0% H
    622.1 865.4
    L  -39.6% H
    622.1 1118
    L  27.1% H
    452.7 1246.8
    L  33.5% H
    391.8 1246.8
    L  145.5% H
    102.2 1246.8
    Eicher Motors
    		193,973.6 7,066
    L  -0.3% H
    6911 7100
    L  -2.2% H
    6911 7438.5
    L  -4.9% H
    6767.5 7485
    L  -7.4% H
    6767.5 8165
    L  0.7% H
    6442 8230
    L  103.0% H
    3275 8230
    L  170.5% H
    2159.6 8230
    L  181.3% H
    1245.0 8230
    Emami
    		16,288.0 373.2
    L  -1.1% H
    361.6 375.1
    L  -0.1% H
    361.6 379.3
    L  -4.3% H
    361.6 407.7
    L  -9.9% H
    361.2 419.6
    L  -31.4% H
    361.2 556.2
    L  -26.8% H
    361.2 860
    L  -31.3% H
    340.6 860
    L  -35.2% H
    131.0 860
    Endurance Tech
    		31,471.9 2,237.4
    L  -4.0% H
    2204.6 2337
    L  -7.1% H
    2204.6 2425
    L  -16.9% H
    2204.6 2747.9
    L  -18.3% H
    2204.6 3072
    L  -24.1% H
    2142.8 3072
    L  36.8% H
    1559.4 3079.9
    L  27.5% H
    1047.2 3079.9
    L  257.3% H
    518.8 3079.9
    Engineers India
    		13,629.5 242.5
    L  -3.5% H
    236.8 250.2
    L  -12.5% H
    236.8 281.0
    L  -19.9% H
    236.8 321.4
    L  7.6% H
    219.4 321.4
    L  21.7% H
    163.6 321.4
    L  78.2% H
    116.5 321.4
    L  226.2% H
    56 321.4
    L  81.4% H
    49.2 321.4
    Escorts Kubota
    		29,390.3 2,627
    L  -0.4% H
    2595 2645.9
    L  -3.7% H
    2595 2761.2
    L  -6.0% H
    2550.1 2888.4
    L  -10.9% H
    2550.1 3173.1
    L  -29.1% H
    2550.1 3987.8
    L  -18.8% H
    2550.1 4420
    L  79.5% H
    1306.7 4420
    L  561.3% H
    270 4420
    Exide Industries
    		28,215.8 332.0
    L  -3.5% H
    328.7 344
    L  -11.4% H
    328.7 376.4
    L  -22.8% H
    328.7 436.8
    L  -25.9% H
    328.7 496.4
    L  -16.9% H
    287 496.4
    L  28.6% H
    241.7 620.4
    L  85.8% H
    130.3 620.4
    L  62.7% H
    124.7 620.4
    Federal Bank
    		84,297.0 340.9
    L  -2.0% H
    339 349
    L  1.8% H
    321.4 355.5
    L  4.3% H
    313.8 355.5
    L  -3.5% H
    313.8 371.7
    L  49.9% H
    226.5 371.7
    L  133.7% H
    137.3 371.7
    L  228.1% H
    78.6 371.7
    L  366.0% H
    35.7 371.7
    Finolex Cables
    		16,675.0 1,090.3
    L  -4.4% H
    1052.6 1150
    L  -21.8% H
    1052.6 1417.4
    L  -25.7% H
    1052.6 1499
    L  7.4% H
    956.2 1499
    L  37.0% H
    700.8 1499
    L  16.7% H
    700.8 1700
    L  138.7% H
    343.5 1700
    L  155.1% H
    162.4 1700
    Firstsource Solutions
    		20,253.9 290.4
    L  0.4% H
    280.8 296.4
    L  3.1% H
    274.8 296.4
    L  7.8% H
    247 300
    L  10.0% H
    246.7 341.9
    L  -9.8% H
    202 371.8
    L  74.0% H
    148.3 422.3
    L  44.6% H
    93 422.3
    L  619.7% H
    20.1 422.3
    GAIL
    		107,805.3 164.0
    L  -2.7% H
    160.7 167.7
    L  -3.2% H
    160.7 169.5
    L  -4.6% H
    160.7 174.7
    L  -5.2% H
    160.7 182.4
    L  -8.1% H
    134.4 186.9
    L  31.1% H
    116.2 246.3
    L  63.4% H
    83 246.3
    L  98.8% H
    43.3 246.3
    GlaxoSmithKline
    		40,737.1 2,404.7
    L  -1.2% H
    2344.1 2432.8
    L  -4.8% H
    2344.1 2573.2
    L  -16.3% H
    2344.1 2987
    L  -5.8% H
    2344.1 3120.7
    L  -12.8% H
    2088.1 3120.7
    L  57.7% H
    1385.1 3515.7
    L  64.0% H
    1227 3515.7
    L  62.1% H
    962.7 3515.7
    Glenmark Pharma
    		61,146.8 2,166.6
    L  -1.5% H
    2101.6 2203.8
    L  -3.7% H
    2101.6 2269.9
    L  -12.0% H
    2101.6 2482.6
    L  -1.5% H
    2101.6 2537.6
    L  16.8% H
    1792.6 2537.6
    L  177.4% H
    722.1 2537.6
    L  339.3% H
    348.5 2537.6
    L  132.3% H
    161.7 2537.6
    Godrej Consumer Products
    		87,644.2 856.4
    L  -0.5% H
    837 862.3
    L  -1.5% H
    837 865.7
    L  -2.0% H
    832.6 884.7
    L  -19.9% H
    832.6 1100
    L  -24.5% H
    832.6 1273.9
    L  -13.3% H
    832.6 1541.9
    L  -10.9% H
    660.1 1541.9
    L  58.2% H
    424.1 1541.9
    Godrej Industries
    		31,182.3 925.7
    L  -2.8% H
    907.2 952.1
    L  -10.2% H
    907.2 1050
    L  -15.8% H
    907.2 1146
    L  -31.7% H
    907.2 1372.9
    L  -16.3% H
    744.2 1443
    L  41.6% H
    602.4 1443
    L  59.9% H
    395 1443
    L  101.7% H
    233.4 1443
    Godrej Properties
    		45,078.5 1,496.5
    L  -4.4% H
    1468.4 1574.3
    L  -7.5% H
    1468.4 1627.5
    L  -11.9% H
    1468.4 1720
    L  -28.1% H
    1468.4 2180
    L  -34.8% H
    1434 2352
    L  -9.3% H
    1434 3402.7
    L  -36.3% H
    1005 3402.7
    L  312.9% H
    286.4 3402.7
    Granules
    		19,693.7 794.8
    L  -2.7% H
    791 822
    L  -2.1% H
    791 837.0
    L  -8.0% H
    782.1 884
    L  -6.9% H
    782.1 923.7
    L  39.4% H
    529.9 923.7
    L  130.5% H
    319.0 923.7
    L  148.5% H
    227.0 923.7
    L  546.4% H
    71.6 923.7
    Great Eastern
    		21,366.5 1,496.6
    L  -1.5% H
    1486.7 1516
    L  0.8% H
    1460 1530.6
    L  2.4% H
    1459 1583
    L  4.3% H
    1261 1598.9
    L  44.5% H
    1002.6 1798
    L  74.2% H
    727.5 1798
    L  371.5% H
    265 1798
    L  290.5% H
    162 1798
    HCL Technologies
    		385,937.5 1,422.2
    L  0.0% H
    1415 1467.5
    L  4.6% H
    1348.6 1467.5
    L  12.0% H
    1172.8 1467.5
    L  14.9% H
    1172.8 1467.5
    L  -4.3% H
    1030 1780.1
    L  13.0% H
    1030 2012.2
    L  19.1% H
    877.4 2012.2
    L  242.0% H
    368 2012.2
    HDFC Bank
    		1,068,833.5 692.8
    L  -0.2% H
    686.9 696.8
    L  -4.7% H
    686.9 734.9
    L  -6.2% H
    686.9 742.8
    L  -8.0% H
    681.9 757.9
    L  -31.3% H
    681.9 1020.5
    L  -9.0% H
    681.8 1020.5
    L  -17.6% H
    635.8 1020.5
    L  118.1% H
    289.5 1020.5
    Havells
    		64,637.7 1,031
    L  -3.9% H
    1002.8 1091
    L  -7.6% H
    1002.8 1138.7
    L  -5.3% H
    1002.8 1138.7
    L  -14.6% H
    1002.8 1315
    L  -30.5% H
    1002.8 1516.6
    L  -20.3% H
    1002.8 2106
    L  -20.0% H
    1002.8 2106
    L  150% H
    302.8 2106
    Hero MotoCorp
    		101,011.3 5,047
    L  -1.6% H
    4994.5 5169.5
    L  -3.1% H
    4994.5 5323
    L  -6.1% H
    4825 5448.5
    L  1.2% H
    4825 5937
    L  -10.6% H
    4671.5 6388.5
    L  57.2% H
    3041.5 6388.5
    L  83.9% H
    2146.9 6388.5
    L  50.2% H
    1475 6388.5
    HFCL
    		36,745.2 240.1
    L  -4.6% H
    239.0 247.9
    L  -1.5% H
    238 282.3
    L  8.6% H
    199 282.3
    L  10.2% H
    181.1 282.3
    L  210.9% H
    59.8 282.3
    L  248.7% H
    59.8 282.3
    L  234.4% H
    51.6 282.3
    L  1474.2% H
    8.1 282.3
    Hindalco Industries
    		195,475.0 869.9
    L  -1.8% H
    852 873.8
    L  -2.7% H
    852 916.7
    L  -10.6% H
    852 1003.8
    L  -8.4% H
    852 1088.0
    L  10.8% H
    770.2 1176
    L  84.4% H
    448.8 1176
    L  84.9% H
    309.0 1176
    L  472.8% H
    84.9 1176
    Hindustan Copper
    		38,589.1 399.1
    L  -3.3% H
    392.3 408
    L  -11.9% H
    392.3 462
    L  -21.5% H
    392.3 521.3
    L  -18.4% H
    392.3 586.8
    L  15.2% H
    308.5 760.1
    L  159.1% H
    135.7 760.1
    L  207.8% H
    81.2 760.1
    L  578.7% H
    18.3 760.1
    Hindustan Petroleum
    		71,984.2 338.3
    L  -0.7% H
    328.8 343.6
    L  -2.9% H
    328.8 351.5
    L  -6.2% H
    323.3 364.7
    L  -14.4% H
    323.3 401.7
    L  -25.7% H
    316.2 508.5
    L  100.9% H
    159.5 508.5
    L  54.9% H
    133.4 508.5
    L  69.3% H
    100 508.5
    Hindustan Unilever
    		426,380.3 1,814.7
    L  -0.7% H
    1781.1 1835
    L  -4.3% H
    1781.1 1897.5
    L  -6.2% H
    1781.1 1954
    L  -15.8% H
    1781.1 2213
    L  -30.0% H
    1781.1 2667.2
    L  -27.3% H
    1781.1 3035
    L  -26.1% H
    1781.1 3035
    L  113.2% H
    782.0 3035
    Hindustan Zinc
    		209,575.8 496
    L  -4.3% H
    492 506.8
    L  -6.6% H
    492 559.9
    L  -16% H
    492 602.8
    L  -7.4% H
    492 632
    L  2.5% H
    453.5 733
    L  60.7% H
    284.6 807.7
    L  53.9% H
    242.1 807.7
    L  98.6% H
    116.1 807.7
    HUDCO
    		29,231.7 146.0
    L  -3.8% H
    144.1 152.2
    L  -9.3% H
    144.1 162.1
    L  -15.3% H
    144.1 179.2
    L  -26.4% H
    144.1 205.2
    L  -36.0% H
    144.1 246.9
    L  88.7% H
    70.5 353.7
    L  233.4% H
    30.6 353.7
    L  143.4% H
    18 353.7
    ITC
    		323,198.0 257.9
    L  -0.4% H
    254.8 260.3
    L  -2.3% H
    254.8 264.9
    L  -3.0% H
    253.2 271.1
    L  -8.2% H
    253.2 292.6
    L  -37.5% H
    253.2 426.4
    L  -41.2% H
    253.2 528.5
    L  9.0% H
    207 528.5
    L  7.4% H
    134.6 528.5
    ICICI Bank
    		1,001,023.9 1,394.2
    L  -0.3% H
    1377.9 1404.5
    L  0.4% H
    1375.1 1411.8
    L  4.1% H
    1291 1411.8
    L  -3.2% H
    1291 1460
    L  0.9% H
    1187.6 1480
    L  49.5% H
    899 1500
    L  83.6% H
    642.2 1500
    L  452.9% H
    222.7 1500
    ICICI Life Insurance
    		61,269.6 422.2
    L  -2.0% H
    413.4 430.9
    L  -6.0% H
    413.4 451.3
    L  -13.2% H
    413.4 491.6
    L  -15.5% H
    413.4 525.8
    L  -29.1% H
    413.4 706.8
    L  -19.8% H
    413.4 796.8
    L  -32.0% H
    380.7 796.8
    L  29.2% H
    226.1 796.8
    IDBI Bank
    		82,191.4 76.4
    L  -4.2% H
    76.2 80.5
    L  -8.4% H
    76.2 84.8
    L  -7.8% H
    76.2 93.6
    L  -11.0% H
    76.2 96.3
    L  -18.9% H
    61.0 118.4
    L  14.2% H
    59.5 118.4
    L  43.7% H
    30.5 118.4
    L  -0.1% H
    17.3 118.4
    IDFC First Bank
    		62,347.2 72.3
    L  -3.5% H
    71.6 75
    L  -8.6% H
    71.6 79.3
    L  -15.3% H
    71.6 89.6
    L  -10.4% H
    71.6 89.6
    L  -5.8% H
    58.1 89.6
    L  -18.7% H
    52.5 92.5
    L  44.6% H
    29.0 100.7
    L  -5.4% H
    17.7 100.7
    IRB Infrastructure
    		19,614.7 16.2
    L  -3.3% H
    16.1 16.7
    L  -7.6% H
    16.1 17.7
    L  -9.7% H
    16.1 18.7
    L  -18.2% H
    16.1 21.0
    L  -24.9% H
    16.1 24.0
    L  -7.7% H
    15.5 39.1
    L  10.6% H
    8.9 39.1
    L  30.4% H
    2.3 39.1
    ITI
    		20,695.6 215.4
    L  -5.2% H
    213.6 225.3
    L  -11.2% H
    213.6 246.5
    L  -15.0% H
    213.6 261.9
    L  -23.3% H
    213.6 296.3
    L  -35.8% H
    213.6 340.4
    L  -26.6% H
    210 592.7
    L  77.4% H
    81 592.7
    L  615.5% H
    27 592.7
    India Cements
    		9,786.6 315.8
    L  -4.8% H
    308.3 336
    L  6.2% H
    286.5 358.8
    L  -7.3% H
    286.5 358.8
    L  -22.9% H
    286.5 410.8
    L  -19.2% H
    286.5 485.8
    L  40.0% H
    172.6 485.8
    L  60.1% H
    145.5 485.8
    L  104.3% H
    67.8 485.8
    Sammaan Capital
    		13,368.2 115.0
    L  -3.7% H
    113.2 119.4
    L  -16.1% H
    113.2 137.5
    L  -19.2% H
    113.2 145.9
    L  -29.7% H
    113.2 169.4
    L  -34.3% H
    113.2 193.0
    L  -25.6% H
    97.6 209.3
    L  -43.9% H
    79.3 248.7
    L  -85.3% H
    72.2 1283.6
    Indian Bank
    		112,761.1 837.2
    L  -2.2% H
    831.4 858.5
    L  0.3% H
    831.4 876.5
    L  -0.4% H
    786.9 876.5
    L  1.2% H
    786.9 906.7
    L  2.9% H
    764.1 1000.9
    L  97.4% H
    390.9 1000.9
    L  358.7% H
    130.9 1000.9
    L  271.6% H
    41.6 1000.9
    Indian Hotels Company
    		111,276.8 781.8
    L  -0.1% H
    764.7 794.2
    L  5.4% H
    743.5 794.7
    L  6.2% H
    704.6 794.7
    L  7.9% H
    701.6 794.7
    L  5.0% H
    565 794.7
    L  93.0% H
    371.6 894.9
    L  282.0% H
    171 894.9
    L  489.1% H
    62.1 894.9
    Indian Oil
    		182,291.1 129.1
    L  -1.4% H
    126.5 130.3
    L  0.2% H
    126.5 131.6
    L  -6.3% H
    124.9 138.8
    L  -9.1% H
    124.9 145.2
    L  -16.3% H
    124.9 189.0
    L  43.0% H
    85.5 196.8
    L  48.2% H
    65.2 196.8
    L  19.4% H
    47.4 196.8
    Indian Overseas Bank
    		55,227.9 28.7
    L  -4.0% H
    28.4 30.1
    L  -6.7% H
    28.4 31.5
    L  -10.2% H
    28.4 32.4
    L  -17.1% H
    28.4 35
    L  -29.5% H
    28.4 41.8
    L  -29.2% H
    28.4 83.8
    L  32.5% H
    15.3 83.8
    L  12.0% H
    6.1 83.8
    Indraprastha Gas
    		19,839.4 141.7
    L  1.2% H
    137.3 142.7
    L  -2.4% H
    137.3 145.3
    L  -3.4% H
    137.3 148.7
    L  -6.4% H
    137.3 159.5
    L  -31.7% H
    137.3 219.1
    L  -29.7% H
    137.3 285.2
    L  -40.5% H
    137.3 285.2
    L  63.8% H
    79.3 301.0
    IndusInd Bank
    		65,058.6 835
    L  -1.8% H
    831.4 852.1
    L  -5.7% H
    831.2 889.7
    L  -12.6% H
    831.2 970.8
    L  -21.9% H
    831.2 1042.2
    L  10.1% H
    750.5 1077.9
    L  -43.2% H
    606 1694.5
    L  -30.2% H
    606 1694.5
    L  -31.8% H
    235.6 2038
    Info Edge
    		76,935.1 1,186.5
    L  -2.6% H
    1177.6 1229.8
    L  -3.9% H
    1177.6 1269.2
    L  -9.0% H
    1177.6 1322.7
    L  -0.2% H
    1140 1391
    L  -9.9% H
    908.3 1419.9
    L  41.1% H
    794.4 1825.8
    L  -5.7% H
    661.6 1825.8
    L  559.9% H
    159.2 1825.8
    InterGlobe Aviation
    		175,894.6 4,549
    L  -1.1% H
    4464.4 4588.5
    L  -4.8% H
    4464.4 4807.9
    L  -9.6% H
    4464.4 5069.5
    L  -11.1% H
    4464.4 5508
    L  -23.1% H
    3895.2 5970
    L  86.5% H
    2388.9 6232.5
    L  125.3% H
    1511.8 6232.5
    L  385.9% H
    691 6232.5
    Ipca Laboratories
    		49,556.0 1,953.3
    L  2.6% H
    1857.7 1979.8
    L  2.1% H
    1797 1979.8
    L  -2.0% H
    1797 2020
    L  9.2% H
    1674.4 2038
    L  52.5% H
    1251.6 2038
    L  108.7% H
    958.1 2038
    L  71.4% H
    669.8 2038
    L  523.1% H
    200 2038
    JK Cement
    		37,506.0 4,854
    L  -0.1% H
    4746.5 4880
    L  -0.9% H
    4746.5 5035
    L  -4.9% H
    4693 5229
    L  -15.8% H
    4676 5760
    L  -24.9% H
    4671.5 6500
    L  47.0% H
    3052.7 7565.5
    L  52.9% H
    2003.7 7565.5
    L  404.2% H
    628.1 7565.5
    JM Financial
    		10,162.4 106.2
    L  -4.3% H
    104.6 111.7
    L  -11.4% H
    104.6 122.5
    L  -15.9% H
    104.6 129.7
    L  -14.6% H
    104.6 136.3
    L  -37.9% H
    104.6 175.7
    L  21.9% H
    69 199.8
    L  18.2% H
    57.1 199.8
    L  31.4% H
    52.7 199.8
    JSW Energy
    		82,240.9 448.6
    L  -3.3% H
    440.2 465.0
    L  -6.4% H
    440.2 488.7
    L  -13.4% H
    440.2 525.9
    L  -20.1% H
    440.2 583.4
    L  -15.1% H
    427.8 617.4
    L  15.7% H
    347.5 804.9
    L  17.8% H
    182.1 804.9
    L  532.2% H
    34.8 804.9
    JSW Steel
    		289,908.6 1,185.5
    L  -2.8% H
    1181.9 1223.7
    L  -1.2% H
    1181.9 1260.9
    L  -6.4% H
    1158 1304
    L  -6.4% H
    1158 1351
    L  2.9% H
    1073.2 1351
    L  54.1% H
    723 1351
    L  77.5% H
    520.1 1351
    L  583.2% H
    132.5 1351
    Jindal Stainless
    		56,670.6 687.4
    L  -3.1% H
    678.6 712.7
    L  -5.1% H
    678.6 747.3
    L  -7.5% H
    678.6 766.9
    L  -6.9% H
    678.6 794
    L  -13.8% H
    652.3 884
    L  46.6% H
    427.2 884
    L  309.0% H
    95.1 884
    L  1509.8% H
    21.4 884
    Jindal Steel
    		103,630.8 1,015.9
    L  -2.0% H
    1004.9 1034
    L  -1.4% H
    1000.8 1053.9
    L  -11.0% H
    1000.8 1187.4
    L  -2.8% H
    1000.8 1196.4
    L  0.6% H
    977.1 1306.2
    L  53.4% H
    581.6 1306.2
    L  139.0% H
    304.2 1306.2
    L  1234.1% H
    62 1306.2
    Jubilant Foodworks
    		26,657.7 404
    L  -0.2% H
    397.8 407
    L  -4.5% H
    397.8 425.8
    L  -17.7% H
    397.8 493.7
    L  -3.2% H
    397.8 527.9
    L  -31.6% H
    397.8 623.0
    L  -23.3% H
    397.8 796.8
    L  -45.4% H
    397.8 815.5
    L  268.0% H
    76.1 918
    Kajaria Ceramics
    		18,105.2 1,136.6
    L  -2.0% H
    1114 1159.6
    L  -6.5% H
    1114 1235.5
    L  -4.0% H
    1114 1265.9
    L  -7.6% H
    1114 1275
    L  -6.6% H
    869.6 1275
    L  -7.6% H
    758.7 1578.7
    L  -7.3% H
    758.7 1578.7
    L  84.8% H
    295.6 1578.7
    Kalpataru Projects
    		22,057.0 1,291.6
    L  -0.9% H
    1251.9 1305.9
    L  -7.5% H
    1251.9 1413.7
    L  -7.8% H
    1251.9 1490
    L  -2.2% H
    1251.9 1490
    L  1.8% H
    1007.1 1490
    L  83.8% H
    601.3 1490
    L  201.9% H
    331.8 1490
    L  410.3% H
    169.5 1490
    Karur Vysya Bank
    		32,509.8 336.3
    L  -5.6% H
    330.6 358.9
    L  -2.7% H
    330.6 390.8
    L  5.0% H
    311.4 390.8
    L  -0.8% H
    311.4 390.8
    L  37.4% H
    236.6 390.8
    L  180.4% H
    115.3 390.8
    L  697.5% H
    34.8 390.8
    L  378.4% H
    15.6 390.8
    KEC International
    		8,724.7 327.8
    L  -1.3% H
    317.3 332.0
    L  -8.0% H
    317.3 357.9
    L  -16.3% H
    317.3 403.7
    L  -31.7% H
    317.3 487.8
    L  -61.6% H
    317.3 858.8
    L  -49.8% H
    317.3 1313.3
    L  -33.4% H
    317.3 1313.3
    L  159.3% H
    110.3 1313.3
    Kotak Mahindra Bank
    		428,256.3 430.5
    L  -1.5% H
    427.7 439.4
    L  -3.9% H
    427.7 453.1
    L  4.3% H
    394.7 453.1
    L  13.0% H
    378.6 453.1
    L  -2.0% H
    345.5 453.1
    L  21.6% H
    308.8 460.4
    L  -0.9% H
    308.8 460.4
    L  175.4% H
    138.5 460.4
    L&T Finance
    		59,527.0 237.5
    L  -2.7% H
    234.3 244.5
    L  -9.4% H
    234.3 264
    L  -22.1% H
    234.3 312.7
    L  -22.4% H
    234.3 327.3
    L  -11.3% H
    234.3 338.6
    L  72.3% H
    126.6 338.6
    L  180.1% H
    58.5 338.6
    L  132.5% H
    45.9 338.6
    L&T Technology
    		41,486.2 3,910.3
    L  -1.1% H
    3890 4041
    L  6.1% H
    3580 4143
    L  18.7% H
    3051.8 4143
    L  17.3% H
    3051.8 4143
    L  -7.0% H
    3010 4726
    L  -9.3% H
    3010 6000
    L  -14.6% H
    2924.2 6000
    L  358.6% H
    712.3 6000
    LIC Housing Finance
    		26,953.1 490
    L  -2.4% H
    487.1 504.5
    L  -8.1% H
    487.1 536
    L  -13.3% H
    487.1 576.7
    L  -9.0% H
    485.5 579.4
    L  -14.6% H
    458.9 598.2
    L  6.6% H
    432 826.8
    L  20.0% H
    291.8 826.8
    L  -18.3% H
    185.3 826.8
    Laurus Labs
    		106,441.5 1,970
    L  -1.6% H
    1933.5 2009.6
    L  -2.4% H
    1933.5 2089
    L  -1.8% H
    1933.5 2089
    L  24.9% H
    1554.9 2089
    L  113.2% H
    902.4 2089
    L  391.3% H
    349.4 2089
    L  267.2% H
    278.9 2089
    L  2201.4% H
    59 2089
    Lupin
    		88,206.7 1,928.9
    L  0.4% H
    1892.9 1929.9
    L  -2.6% H
    1892.9 1980.5
    L  -9.7% H
    1892.9 2125
    L  -19.9% H
    1892.9 2474.8
    L  -0.7% H
    1892.9 2529.5
    L  63.5% H
    1123 2529.5
    L  109.8% H
    583 2529.5
    L  28.6% H
    504.8 2529.5
    MMTC
    		7,585.5 50.6
    L  -2.9% H
    49.4 52.0
    L  -11.1% H
    49.4 57.4
    L  -15.3% H
    49.4 61
    L  -18.8% H
    49.4 67.6
    L  -26.0% H
    49.4 78.4
    L  -20.4% H
    44.5 131.8
    L  10.8% H
    26.3 131.8
    L  66.3% H
    9.9 131.8
    MRF
    		50,008.9 117,915
    L  -0.8% H
    116700 119295
    L  -3.6% H
    116700 123255
    L  -5.5% H
    116700 125800
    L  -11.3% H
    116700 135800
    L  -27.1% H
    116700 163600
    L  7.7% H
    102124.1 163600
    L  45.9% H
    63000 163600
    L  133.8% H
    46200.0 163600
    Mahanagar Gas
    		10,106.0 1,023.1
    L  -1.1% H
    1004 1043.6
    L  -2.3% H
    1004 1057.9
    L  -4.1% H
    1004 1112
    L  -5.4% H
    1004 1179
    L  -20.7% H
    900 1314
    L  -0.7% H
    900 1988
    L  2.3% H
    665.8 1988
    L  29.6% H
    635.1 1988
    M&M Financial
    		38,494.4 276.9
    L  -3.7% H
    271.8 289.6
    L  -12.4% H
    268.3 317.8
    L  -21.4% H
    268.3 357
    L  -26.8% H
    268.3 415
    L  -7.8% H
    268.3 415
    L  2.4% H
    230.9 415
    L  52.1% H
    124.5 415
    L  28.8% H
    74.4 415
    Mahindra & Mahindra
    		355,798.5 2,861.2
    L  -0.1% H
    2802.4 2861.2
    L  0.0% H
    2802.4 2938.6
    L  -6.0% H
    2744.3 3052
    L  -9.9% H
    2744.3 3534.6
    L  -21.0% H
    2744.3 3839.9
    L  83.6% H
    1450 3839.9
    L  222.3% H
    671.2 3839.9
    L  331.3% H
    245.4 3839.9
    Manappuram Finance
    		24,216.5 286.1
    L  -5.2% H
    284.5 299.5
    L  -11.5% H
    284.5 327.6
    L  -10.4% H
    284.5 334.3
    L  -18.3% H
    284.5 381.6
    L   H
    245.2 381.6
    L  102.3% H
    125.4 381.6
    L  43.3% H
    81.5 381.6
    L  186.4% H
    57.8 381.6
    Mangalore Refinery
    		28,435.9 162.3
    L  -2.2% H
    160.6 167
    L  -7.2% H
    160.6 177.3
    L  -1.3% H
    160.6 191.5
    L  -7.1% H
    159 191.9
    L  7.8% H
    136.0 212.3
    L  58.0% H
    92.5 289.3
    L  222.2% H
    37.1 289.3
    L  81.8% H
    20.8 289.3
    Marico
    		99,660.6 766.5
    L  -1.1% H
    756.9 774.7
    L  -2.8% H
    756.9 791.9
    L  -7.7% H
    756.9 833.2
    L  -11.2% H
    756.9 889.1
    L  6.2% H
    705.8 889.1
    L  41.5% H
    486.3 889.1
    L  36.2% H
    455.7 889.1
    L  169.0% H
    234 889.1
    Maruti Suzuki
    		353,074.1 11,230
    L  0.5% H
    11000 11258
    L  -1.9% H
    10985 11702
    L  -7.9% H
    10985 12255
    L  -17.1% H
    10985 14440
    L  -31.5% H
    10985 17370
    L  4.7% H
    9737.7 17370
    L  51.6% H
    6536.6 17370
    L  98.8% H
    4001.1 17370
    Max Financial
    		41,803.8 1,211.3
    L  -1.0% H
    1197.3 1230.9
    L  -5.1% H
    1197.3 1305
    L  -22.1% H
    1197.3 1563.5
    L  -20.5% H
    1197.3 1604.9
    L  -21.4% H
    1197.3 1892.5
    L  30.6% H
    854.3 1892.5
    L  24.0% H
    599.1 1892.5
    L  115.6% H
    276.4 1892.5
    UNO Minda
    		61,038.3 1,057
    L  -1.0% H
    1030 1064.9
    L  -5.4% H
    1030 1117.7
    L  -13.8% H
    1030 1252.9
    L  -6.5% H
    1030 1307.5
    L  -13.8% H
    994 1355
    L  74.6% H
    548.6 1382
    L  176.4% H
    375.6 1382
    L  1751.5% H
    43.7 1382
    Motilal Oswal
    		55,823.6 925.8
    L  -5.2% H
    911.6 983.1
    L  -12.9% H
    911.6 1074.1
    L  -8.1% H
    911.6 1090.3
    L  -1.8% H
    835.1 1090.3
    L  -9.8% H
    614.9 1097.1
    L  277.5% H
    225.5 1097.1
    L  306.2% H
    137.8 1097.1
    L  509.8% H
    106.5 1097.1
    Mphasis
    		47,139.0 2,480
    L  -0.8% H
    2470.1 2585.6
    L  1.1% H
    2453 2601.4
    L  9.5% H
    2144.8 2601.4
    L  9.1% H
    2144.8 2601.4
    L  -9.5% H
    2013 2975
    L  14.3% H
    2013 3238.0
    L  -23.8% H
    1660.1 3494.8
    L  378.4% H
    465.1 3659.8
    Muthoot Finance
    		95,268.5 2,373
    L  -1.7% H
    2331.9 2400.6
    L  -8.7% H
    2331.9 2633.2
    L  -16.2% H
    2331.9 2856.5
    L  -21.8% H
    2331.9 3246.5
    L  -27.5% H
    2331.9 4149.5
    L  86.6% H
    1216 4149.5
    L  51.5% H
    911.3 4149.5
    L  585.6% H
    262 4149.5
    Natco Pharma
    		15,533.6 791.9
    L  0.9% H
    778 797.5
    L  0.9% H
    773.6 809.8
    L  -2.1% H
    773.6 850.9
    L  -14.6% H
    773.6 957.0
    L  -5.2% H
    773.6 1216.8
    L  -2.9% H
    718.3 1625.7
    L  -4.9% H
    497.9 1625.7
    L  33.3% H
    399.3 1625.7
    NBCC
    		18,333 67.9
    L  -3.7% H
    67.3 70.8
    L  -10.0% H
    67.3 76.3
    L  -17.1% H
    67.3 84.3
    L  -28.3% H
    67.3 97.0
    L  -39.8% H
    67.3 125.9
    L  48.7% H
    40.5 139.8
    L  118.1% H
    17.7 139.8
    L  26.7% H
    9.4 139.8
    NCC
    		7,294.3 116.2
    L  -3.3% H
    114.4 121.0
    L  -6.1% H
    114.4 129.5
    L  -13.6% H
    114.4 137.3
    L  -15.7% H
    114.4 153.9
    L  -44.5% H
    114.4 217.3
    L  -24.8% H
    114.4 364.5
    L  50.9% H
    52.2 364.5
    L  25.8% H
    15.9 364.5
    NHPC
    		70,154.5 69.8
    L  -3.5% H
    69.0 72.3
    L  -3.9% H
    69.0 72.9
    L  -8.1% H
    69.0 76.9
    L  -13% H
    69.0 82.8
    L  -19.1% H
    69.0 87.3
    L  35.6% H
    48.4 118.4
    L  115.6% H
    27.1 118.4
    L  170.2% H
    15.1 118.4
    Coforge
    		84,199.5 1,900.5
    L  -0.4% H
    1890 1992.4
    L  -1.8% H
    1890 1992.4
    L  5.4% H
    1722 1992.4
    L  29.2% H
    1430 2021.2
    L  9.1% H
    1008.1 2021.2
    L  90.0% H
    857.5 2021.2
    L  76.1% H
    642.0 2021.2
    L  2118.9% H
    73.3 2021.2
    NLC
    		31,684.6 228.5
    L  -2.2% H
    222.3 235.6
    L  -9.1% H
    222.3 256.6
    L  -14.4% H
    222.3 269.2
    L  -20.6% H
    222.3 307.7
    L  -14.6% H
    222.3 387.8
    L  72.0% H
    116.8 387.8
    L  259.3% H
    51.4 387.8
    L  193.7% H
    35.0 387.8
    NTPC
    		288,960.6 298
    L  -1.5% H
    292.1 302.8
    L  -5.3% H
    292.1 317.7
    L  -9.1% H
    292.1 329.4
    L  -15.0% H
    292.1 353
    L  -12.9% H
    292.1 414.4
    L  23.7% H
    227.8 448.5
    L  105.7% H
    119.1 448.5
    L  139.2% H
    73.2 448.5
    Narayana Hrudayalaya
    		33,656.2 1,646.9
    L  -2.7% H
    1622.8 1705.2
    L  -4.6% H
    1622.8 1748.8
    L  -12.6% H
    1622.8 1927.2
    L  -16.3% H
    1622.8 2092.9
    L  -7.5% H
    1589 2093.3
    L  56.3% H
    980.0 2370.2
    L  223.9% H
    501.8 2370.2
    L  370.3% H
    182.8 2370.2
    National Aluminium
    		55,420.4 301.8
    L  -2.9% H
    293 304.0
    L  -5.2% H
    293 327.0
    L  -14.3% H
    293 364.0
    L  -11.9% H
    293 422.2
    L  32.7% H
    227.4 445.2
    L  218.8% H
    88.6 445.2
    L  191.7% H
    67.0 445.2
    L  492.2% H
    24.4 445.2
    Navin Fluorine
    		39,342.5 7,668.5
    L  -3.5% H
    7601 7934.5
    L  -7.0% H
    7601 8274.5
    L  -9.1% H
    7601 8605
    L  -1.6% H
    7368 8949.5
    L  47.9% H
    4890.7 8949.5
    L  112.6% H
    2876.0 8949.5
    L  128.5% H
    2876.0 8949.5
    L  1280.8% H
    430 8949.5
    Oberoi Realty
    		58,638.1 1,612.7
    L  -0.8% H
    1572.1 1621.2
    L  -5.6% H
    1572.1 1725
    L  -12.6% H
    1572.1 1882.9
    L  -12.9% H
    1572.1 1960.7
    L  -5.1% H
    1391.2 1986.1
    L  46.7% H
    1051.1 2343.7
    L  76.1% H
    726.0 2343.7
    L  385.8% H
    248.3 2343.7
    ONGC
    		286,201.4 227.5
    L  1.1% H
    223.7 227.5
    L  1.3% H
    222.0 227.5
    L  -3.7% H
    218.5 239
    L  -9.7% H
    218.5 254.2
    L  -8.3% H
    218.5 307.5
    L  22.2% H
    179.9 345
    L  44.9% H
    119.9 345
    L  22.0% H
    50 345
    Oil India
    		72,847.6 447.9
    L  -2.0% H
    445.6 458.7
    L  0.6% H
    441.6 458.7
    L  -4.1% H
    434.7 479
    L  -0.7% H
    434.7 514.5
    L  10.2% H
    395.6 531
    L  108.3% H
    195.5 767.9
    L  220.7% H
    111.9 767.9
    L  224.2% H
    42.3 767.9
    Oracle Fin Serv
    		84,322.1 9,677
    L  -1.7% H
    9575 10050
    L  -5.6% H
    9575 10535
    L  -11.9% H
    9575 11072
    L  -10.8% H
    9575 12540
    L  12.3% H
    6234.5 12540
    L  146.4% H
    3868.8 13220
    L  112.7% H
    2883.3 13220
    L  194.1% H
    1506 13220
    PI Industries
    		31,117.4 2,051
    L  -1.2% H
    2013 2084.1
    L  -6.9% H
    2013 2222.4
    L  -14.9% H
    2013 2417.1
    L  -24.0% H
    2013 2845
    L  -41.9% H
    2013 3832.9
    L  -40.8% H
    2013 4804.1
    L  -32.3% H
    2013 4804.1
    L  152.4% H
    675 4804.1
    PNB Housing Finance
    		28,404.2 1,089.1
    L  -4.3% H
    1074.6 1137.6
    L  -8.0% H
    1074.6 1187.9
    L  -3.2% H
    1065.4 1224.8
    L  0.6% H
    1024.2 1224.8
    L  24.4% H
    729.6 1224.8
    L  45.8% H
    604 1224.8
    L  108.8% H
    311.5 1224.8
    L  40.5% H
    145.7 1717.7
    PVR INOX
    		13,705.8 1,395.7
    L  -1.7% H
    1376.2 1425.5
    L  1% H
    1376.2 1458
    L  4.6% H
    1181.2 1458
    L  40.6% H
    981.1 1458
    L  20.9% H
    907.4 1458
    L  -17.7% H
    830 1830.4
    L  -14.2% H
    830 2214.9
    L  13.7% H
    718.3 2214.9
    Page Industries
    		37,733.6 33,830
    L  -1.7% H
    33475 34450
    L  -7.3% H
    33475 36700
    L  -8.9% H
    33475 38465
    L  -15.0% H
    33475 41590
    L  -18.7% H
    29805 43855
    L  -10.2% H
    29805 50590
    L  -10.6% H
    29805 54349.1
    L  104.8% H
    12387.4 54349.1
    Persistent Systems
    		89,807.2 5,727.5
    L  -0.2% H
    5674.5 5914.5
    L  -1.9% H
    5492 5914.5
    L  6.7% H
    5162 6078
    L  12.3% H
    4965.1 6078
    L  -1.3% H
    4244.5 6599
    L  93.9% H
    2840 6788.9
    L  195.8% H
    1546.0 6788.9
    L  1593.3% H
    210.0 6788.9
    Petronet LNG
    		42,945.0 286.3
    L  -1.4% H
    279.4 292
    L  -3.0% H
    279.4 299.2
    L  1.6% H
    279.4 299.6
    L  2.4% H
    267.4 300.6
    L  2.8% H
    235.4 326.4
    L  26.7% H
    191.7 384.2
    L  24.6% H
    190.3 384.2
    L  47.2% H
    163 384.2
    Phoenix Mills
    		66,970.7 1,872.3
    L  -2.0% H
    1847.2 1912.8
    L  -2.3% H
    1847.2 1935
    L  -4.2% H
    1771.2 2035.6
    L  -8.9% H
    1771.2 2077.1
    L  13.4% H
    1465.6 2169.8
    L  101.7% H
    864.0 2169.8
    L  306.7% H
    442.5 2169.8
    L  909.3% H
    141.6 2169.8
    Pidilite Industries
    		151,528.2 1,487.7
    L  0.4% H
    1455.9 1487.7
    L  -1.2% H
    1450.5 1514
    L  -5.4% H
    1450.5 1591.7
    L  -7.5% H
    1450.5 1707.5
    L  -2.9% H
    1259 1707.5
    L  25.4% H
    1146.3 1707.5
    L  28.4% H
    994.3 1707.5
    L  316.5% H
    283.9 1707.5
    Power Finance
    		104,283.2 316
    L  -3.3% H
    312.8 329
    L  -7.7% H
    312.8 345.6
    L  -8.6% H
    312.8 350.0
    L  -23.4% H
    312.8 431.4
    L  -20.7% H
    312.8 486.5
    L  27.7% H
    225.5 580
    L  188.1% H
    77.7 580
    L  209.4% H
    54 580
    Power Grid Corp
    		230,096.9 247.4
    L  -0.4% H
    242.3 248.6
    L  -1.0% H
    242.3 253.6
    L  -7.0% H
    242.3 270.9
    L  -14.5% H
    242.3 294.1
    L  -14.3% H
    242.3 325.0
    L  22.0% H
    196.3 366.3
    L  69.6% H
    135.2 366.3
    L  148.5% H
    68.7 366.3
    Prestige Estates
    		59,979.2 1,392.5
    L  -2.6% H
    1363.6 1425
    L  -6.6% H
    1363.6 1503
    L  -5.9% H
    1363.6 1507.4
    L  -16.3% H
    1363.6 1702.4
    L  -18.7% H
    1090 1805.2
    L  87.2% H
    711 2074.8
    L  218.0% H
    379 2074.8
    L  631.7% H
    133.7 2074.8
    Punjab National Bank
    		138,340.6 120.4
    L  -1.7% H
    119.1 122.3
    L  4.6% H
    114.1 125.2
    L  2.9% H
    109.4 125.2
    L  8.7% H
    108.7 125.2
    L  2.3% H
    98.5 135.2
    L  66.6% H
    67.4 142.9
    L  173.9% H
    28.1 142.9
    L  -18.4% H
    26.3 231.5
    RBL Bank
    		53,654.6 345.7
    L  -4.3% H
    341.4 362.3
    L  -7.6% H
    341.4 382.3
    L  -18.3% H
    341.4 429.6
    L  -2.8% H
    341.4 429.6
    L  6.5% H
    287.2 429.6
    L  41.4% H
    146.1 429.6
    L  72.1% H
    74.2 429.6
    L  5.2% H
    74.2 716.4
    Radico Khaitan
    		55,703.3 4,157.3
    L  -1.1% H
    4025 4200.3
    L  -6.6% H
    4025 4504
    L  -6.6% H
    4025 4614.1
    L  0.2% H
    4025 4747
    L  25.9% H
    2500 4747
    L  236.4% H
    1141.3 4747
    L  269.7% H
    723.2 4747
    L  2798.1% H
    105.5 4747
    Redington
    		28,073.5 359.1
    L  -2.2% H
    354.1 371.8
    L  -8.4% H
    354.1 393.5
    L  -12.5% H
    354.1 419.5
    L  35.1% H
    255.7 419.5
    L  33.7% H
    191.3 419.5
    L  142.3% H
    136.2 419.5
    L  151.0% H
    109.4 419.5
    L  569.0% H
    29.6 419.5
    Reliance Industries
    		1,610,372.1 1,190
    L  0.5% H
    1163.1 1201.9
    L  -2.1% H
    1163.1 1234.3
    L  -4.1% H
    1152.2 1252.8
    L  -7.7% H
    1152.2 1337
    L  -18.8% H
    1152.2 1611.8
    L  3.5% H
    1110.2 1611.8
    L  -9.4% H
    1090 1611.8
    L  351.5% H
    230.3 1611.8
    REC
    		77,403.6 294.0
    L  -2.4% H
    290.7 302
    L  -5.1% H
    290.7 312.2
    L  -4.3% H
    286.2 315.0
    L  -18.5% H
    286.2 378.7
    L  -22.1% H
    286.2 388.3
    L  2.1% H
    259.5 654
    L  159.7% H
    82.2 654
    L  181.5% H
    59.1 654
    SJVN
    		18,627.2 47.4
    L  -1.8% H
    46.1 48.3
    L  -14.4% H
    46.1 55.6
    L  -24.9% H
    46.1 63.6
    L  -31.0% H
    46.1 70.4
    L  -47.2% H
    46.1 90.4
    L  -37.1% H
    46.1 170.5
    L  62.9% H
    25.5 170.5
    L  50% H
    17.3 170.5
    SRF
    		68,474.1 2,310
    L  -0.9% H
    2296.8 2392.2
    L  -7.3% H
    2178.3 2498.6
    L  -9.0% H
    2178.3 2562
    L  -19.4% H
    2178.3 2865.3
    L  -26.6% H
    2178.3 3198.9
    L  3.4% H
    2082.3 3325
    L  4.2% H
    1973.1 3325
    L  503.6% H
    270.2 3325
    Schaeffler
    		54,287.4 3,473.2
    L  -1.5% H
    3430.2 3532.6
    L  -4.9% H
    3430.2 3707.9
    L  -14.3% H
    3430.2 4098.7
    L  -17.3% H
    3430.2 4260
    L  -11.6% H
    3430.2 4467.7
    L  12.7% H
    2612.2 4951
    L  132.9% H
    1418.8 4951
    L  294.4% H
    605.1 4951
    Shree Cements
    		82,029.5 22,735
    L  1.8% H
    21770 22930
    L  1.9% H
    21770 22930
    L  2.4% H
    21355 22930
    L  -14.9% H
    21355 27550
    L  -21.5% H
    21355 29425
    L  -12.8% H
    21355 32490
    L  -18.0% H
    17865.2 32490
    L  31.9% H
    13010 32490
    Shriram Finance
    		203,542.0 865
    L  -4.0% H
    833.6 923.1
    L  -8.4% H
    833.6 951.2
    L  -14.0% H
    833.6 1018
    L  -18.3% H
    833.6 1153.7
    L  24.4% H
    695.3 1153.7
    L  130.5% H
    352.2 1153.7
    L  184.8% H
    200.4 1153.7
    L  285.5% H
    85.7 1153.7
    Siemens
    		115,568.2 3,245.2
    L  -4.0% H
    3180.6 3371.2
    L  -11.5% H
    3180.6 3678.9
    L  -15.9% H
    3180.6 3903
    L  -11.1% H
    3180.6 4149.4
    L  4.6% H
    2826 4149.4
    L  -5.7% H
    2450 8129.9
    L  49.3% H
    2021 8129.9
    L  164.2% H
    850.3 8129.9
    Sobha
    		12,548.7 1,173.4
    L  -1.9% H
    1137 1185.9
    L  -1.5% H
    1112.1 1230
    L  -4.7% H
    1112.1 1251
    L  -17.7% H
    1112.1 1422.4
    L  -24.0% H
    1112.1 1732
    L  62.8% H
    658.3 2160.8
    L  54.6% H
    401.1 2160.8
    L  315.3% H
    117.4 2160.8
    Solar Industries
    		166,185.1 18,365
    L  -3.4% H
    18127 19043
    L  -7.6% H
    18127 20241
    L  -7.7% H
    18127 20398
    L  -2.6% H
    17816 22700
    L  30.2% H
    11646 22700
    L  248.5% H
    4995.9 22700
    L  731.6% H
    2163.6 22700
    L  2683.8% H
    630 22700
    SBI
    		884,847.0 958.6
    L  -1.2% H
    950.0 971.4
    L  -0.2% H
    950.0 983.8
    L  -2.9% H
    937.5 996.4
    L  -6.5% H
    937.5 1124.5
    L  5.6% H
    901.0 1234.7
    L  70.2% H
    543.2 1234.7
    L  90.6% H
    425 1234.7
    L  270.8% H
    149.5 1234.7
    SAIL
    		67,881.1 164.3
    L  -3.2% H
    161.3 169.5
    L  -3.5% H
    161.3 172.7
    L  -5.6% H
    161.3 191.4
    L  1.5% H
    158.0 201.0
    L  26.5% H
    124 209.7
    L  89.1% H
    81.8 209.7
    L  41.1% H
    63.6 209.7
    L  226.7% H
    20.2 209.7
    Sun Pharmaceutical
    		419,403.8 1,748
    L  -0.6% H
    1735.2 1765.4
    L  -0.9% H
    1719.1 1768.9
    L  -5.3% H
    1719.1 1880
    L  -10.0% H
    1719.1 2046.9
    L  3.4% H
    1583.7 2046.9
    L  53.0% H
    1068.4 2046.9
    L  115.1% H
    733.7 2046.9
    L  133.8% H
    312 2046.9
    Sun TV Network
    		22,809.6 578.8
    L  -3.6% H
    572.2 607
    L  -8% H
    572.2 648.9
    L  18.1% H
    483 674.0
    L  17.9% H
    447.2 674.0
    L  2.0% H
    447.2 674.0
    L  -11.0% H
    447.2 921
    L  5.1% H
    393.8 921
    L  8.8% H
    259.6 1097.8
    Supreme Industries
    		43,062.1 3,390
    L  -2.9% H
    3358.7 3484.8
    L  -6.3% H
    3358.7 3653.9
    L  -2.0% H
    3286.9 3653.9
    L  -1.8% H
    3270 3710
    L  -19.1% H
    3140 4212.5
    L  -28.1% H
    3095 6460
    L  43.1% H
    1666.3 6460
    L  272.8% H
    730.5 6460
    Suzlon Energy
    		51,412.4 37.4
    L  -3.0% H
    36.9 38.6
    L  -8.7% H
    36.9 42
    L  -13.0% H
    36.3 43.2
    L  -29.5% H
    36.3 53.2
    L  -31.0% H
    36.3 61.5
    L  15.1% H
    30 86.0
    L  430.5% H
    5.9 86.0
    L  152.7% H
    1.7 86.0
    Syngene Intl
    		14,808.6 366.9
    L  -1.5% H
    361.6 373.3
    L  -4.5% H
    361.6 405.4
    L  -2.8% H
    344.5 405.4
    L  -9.7% H
    344.5 419.5
    L  -42.8% H
    344.5 679.0
    L  -48.3% H
    344.5 960.6
    L  -36.6% H
    344.5 960.6
    L  33.8% H
    212.6 960.6
    TVS Motor Company
    		189,094.2 3,980.2
    L  0.2% H
    3898.1 3987.9
    L  -1.0% H
    3898.1 4138
    L  -3.9% H
    3741.9 4177.9
    L  1.9% H
    3741.9 4484.5
    L  8.8% H
    3228 4484.5
    L  149.3% H
    1548.5 4484.5
    L  542.2% H
    513 4484.5
    L  905.4% H
    240.1 4484.5
    TCS
    		915,376.1 2,530
    L  0.9% H
    2517.2 2625
    L  7.7% H
    2375.7 2625
    L  20.2% H
    2032.4 2625
    L  14.6% H
    2032.4 2625
    L  -15.9% H
    1976.8 3350
    L  -27.6% H
    1976.8 4592.3
    L  -27.7% H
    1976.8 4592.3
    L  108.3% H
    1026.0 4592.3
    Tata Elxsi
    		23,053.4 3,700
    L  -3.8% H
    3692.8 3915
    L   H
    3682.1 3915
    L  14.9% H
    2996 3915
    L  8.6% H
    2996 3915
    L  -30.9% H
    2996 5950
    L  -51.1% H
    2996 9200
    L  -38.7% H
    2996 10760
    L  451.2% H
    500.0 10760
    Tata Consumer
    		95,397.0 963.9
    L  0.4% H
    948.9 968.6
    L  -2.8% H
    948.9 994.9
    L  -2.1% H
    945 1011.2
    L  -12.0% H
    945 1123.4
    L  -17.9% H
    945 1282.7
    L  8.6% H
    861.3 1282.7
    L  22.7% H
    642.2 1282.7
    L  539.9% H
    112.9 1282.7
    Tata Motors PV
    		97,452.0 264.6
    L  -2% H
    259.4 270.6
    L  -7.8% H
    259.4 287.4
    L  -11.8% H
    259.4 302.7
    L  -19.3% H
    259.4 353.2
    L  -34.2% H
    259.4 419
    L  -60.1% H
    259.4 1179
    L  -46.1% H
    259.4 1179
    L  -51.4% H
    63.5 1179
    Tata Power Company
    		111,229.8 348.1
    L  -1.5% H
    340.3 353
    L  -0.5% H
    340.3 355.4
    L  -5.2% H
    333.6 369.9
    L  -8.0% H
    333.6 390.4
    L  -12.7% H
    333.6 464.9
    L  40.7% H
    230.8 494.9
    L  56.8% H
    182.4 494.9
    L  316.4% H
    27 494.9
    Tata Steel
    		209,311.4 167.7
    L  -2.7% H
    163.4 171.4
    L  -5.0% H
    163.4 178.2
    L  -9.4% H
    163.4 191.8
    L  -10.1% H
    163.4 193.7
    L  -3.0% H
    160.1 224.4
    L  36.2% H
    114.6 224.4
    L  29.4% H
    82.7 224.4
    L  292.5% H
    25.1 224.4
    Tech Mahindra
    		175,456.7 1,790
    L  -2.1% H
    1780.2 1845
    L  8.5% H
    1690.1 1845
    L  15.4% H
    1442.5 1845
    L  14.7% H
    1442.5 1845
    L  23.6% H
    1304.1 1854
    L  52.9% H
    1098.2 1854
    L  18.0% H
    943.7 1854
    L  312.3% H
    356.7 1854
    The Ramco Cements
    		17,471.5 739.4
    L  -3.1% H
    730.9 761
    L  -6.0% H
    730.9 810.1
    L  -16.3% H
    730.9 889.7
    L  -18.5% H
    730.9 989.3
    L  -28.8% H
    730.9 1214.5
    L  -25.6% H
    700 1214.5
    L  -23.3% H
    575.7 1214.5
    L  18.1% H
    455 1214.5
    Thermax
    		36,890.8 3,096
    L  -2.1% H
    3022.6 3150
    L  -5.4% H
    3022.6 3361
    L  -10.8% H
    3022.6 3507.9
    L  -34.4% H
    3022.6 4699
    L  -3.8% H
    2742.7 5277.8
    L  -1.1% H
    2500.3 5840.0
    L  129.0% H
    1302 5840.0
    L  253.0% H
    570 5840.0
    Timken
    		20,535.5 2,730.1
    L  -0.7% H
    2687.9 2760.3
    L  -5.4% H
    2687.9 2928.6
    L  -14.1% H
    2687.9 3315
    L  -11.2% H
    2687.9 3390.4
    L  -7.8% H
    2687.9 3925
    L  -10.3% H
    2202 4817.9
    L  56.9% H
    1625 4817.9
    L  342.2% H
    498 4817.9
    Titan Company
    		381,721.4 4,299.7
    L  -1.2% H
    4209 4350
    L  -3.5% H
    4209 4494.4
    L  -12.8% H
    4209 4951
    L  -8.7% H
    4209 5186.7
    L  15.3% H
    3667.3 5186.7
    L  31.6% H
    2925 5186.7
    L  78.3% H
    1825.1 5186.7
    L  1033.3% H
    296.2 5186.7
    Torrent Pharma
    		172,093.7 4,524.4
    L  -2.0% H
    4476.1 4650.7
    L  -1.3% H
    4470.4 4650.7
    L  -8.3% H
    4470.4 5010
    L  -10.1% H
    4470.4 5250
    L  26% H
    3532.6 5250
    L  139.2% H
    1822.6 5250
    L  204.7% H
    1242.1 5250
    L  471.7% H
    571.0 5250
    Torrent Power
    		58,906.3 1,169
    L  -2.9% H
    1150 1195
    L  -5.6% H
    1150 1240
    L  -6.2% H
    1150 1268
    L  -18.4% H
    1150 1446.5
    L  -11.4% H
    1150 1824.1
    L  59.0% H
    692.0 2037
    L  135.2% H
    415.3 2037
    L  568% H
    159.3 2037
    Trent
    		145,439.1 2,727.5
    L  -1.7% H
    2676.2 2775.2
    L  -7.5% H
    2676.2 2969.9
    L  -2.0% H
    2545.8 3004.7
    L  -5.5% H
    2545.8 3244.5
    L  -14.6% H
    2183.7 3399.7
    L  100.9% H
    1296.7 5563.3
    L  289.3% H
    647.1 5563.3
    L  1891.3% H
    116.7 5563.3
    Trident
    		10,441.6 20.5
    L  -2.4% H
    20.2 21.0
    L  -7.2% H
    20.2 22.4
    L  -10.6% H
    20.2 23.5
    L  -19.5% H
    20.2 25.9
    L  -27.3% H
    20.2 30.9
    L  -42.3% H
    20.2 52.9
    L  -49.5% H
    20.2 70.4
    L  242.6% H
    3.1 70.4
    UPL
    		42,938.7 508.7
    L  -1.1% H
    501.2 516.2
    L  -6.0% H
    501.2 543.9
    L  -9.2% H
    476.5 560.5
    L  -16.5% H
    476.5 622.6
    L  -25.3% H
    476.5 812.2
    L  -12.1% H
    429.6 812.2
    L  -24.7% H
    429.6 813.4
    L  10.7% H
    230.4 829.5
    UltraTech Cement
    		325,620.5 11,050
    L  0.8% H
    10802 11050
    L  1.7% H
    10551 11219
    L  0.5% H
    10426 11219
    L  -7.1% H
    10426 12239
    L  -10.5% H
    10325 13110
    L  30.6% H
    8155.6 13110
    L  54.6% H
    5157.1 13110
    L  177.6% H
    2910 13110
    Union Bank
    		136,565.2 178.9
    L  -2.2% H
    177.7 183.6
    L  3.6% H
    170.7 186
    L  0.5% H
    164.8 186
    L  4.8% H
    164.8 192.3
    L  26.3% H
    140.8 205.5
    L  76.9% H
    91.3 205.5
    L  264.4% H
    33.5 205.5
    L  21.7% H
    22.7 205.5
    United Breweries
    		30,210.9 1,142.6
    L  -3.4% H
    1140 1188
    L  -5.1% H
    1140 1209.7
    L  -6.0% H
    1140 1289.7
    L  -20.2% H
    1140 1464
    L  -36.5% H
    1140 1844
    L  -29.1% H
    1140 2299.7
    L  -29.9% H
    1140 2299.7
    L  24.5% H
    717.2 2299.7
    United Spirits
    		91,064.3 1,252
    L  -2.5% H
    1240 1283.8
    L  -9.4% H
    1240 1397.4
    L  -10.4% H
    1240 1442
    L  -10.8% H
    1240 1563.4
    L  -7.9% H
    1210.8 1563.4
    L  20.4% H
    993.9 1700
    L  50.1% H
    712 1700
    L  162.2% H
    354.7 1700
    Vardhman Textiles
    		14,520.8 501.5
    L  -0.3% H
    483.5 506.3
    L  -7.0% H
    483.5 543.1
    L  -9.0% H
    483.5 596.6
    L  -20.0% H
    483.5 650
    L  22.8% H
    391 688
    L  32.7% H
    338.5 688
    L  39.4% H
    245.5 688
    L  130.5% H
    120.2 688
    Varun Beverages
    		133,642.4 395.1
    L  -1.4% H
    385.8 404.4
    L  -8.0% H
    385.8 435.3
    L  -8.1% H
    385.8 444.4
    L  -13.8% H
    385.8 470
    L  -14.0% H
    381 555.8
    L  6.6% H
    331.3 681.1
    L  256.8% H
    107.8 681.1
    L  1398.3% H
    20.2 681.1
    Voltas
    		31,434.0 950
    L  -4.0% H
    939.2 993.9
    L  -9.7% H
    939.2 1052.1
    L  -13.7% H
    939.2 1144.5
    L  -27.4% H
    939.2 1358
    L  -34.7% H
    939.2 1582.5
    L  16.1% H
    806.7 1944.9
    L  -19.3% H
    737.2 1944.9
    L  140.6% H
    287.2 1944.9
    ZF Commercial
    		24,271.3 2,132.7
    L  -0.5% H
    2101 2172.7
    L  -1.2% H
    2064.9 2172.7
    L  -9.7% H
    2064.9 2375.8
    L  -9.9% H
    2064.9 2691
    L  -2.2% H
    2050.3 3044
    L  -18.8% H
    1593.5 3044
    L  66.8% H
    1146.1 3044
    L  120.0% H
    791.7 3044
    Welspun Corp
    		63,011.7 2,388.7
    L  -2.3% H
    2330.1 2469
    L  -4.0% H
    2330.1 2643.5
    L  -12.6% H
    2330.1 2900
    L  48.2% H
    1566.2 2900
    L  181.0% H
    710 2900
    L  443.6% H
    385.8 2900
    L  1644.2% H
    123.1 2900
    L  3240.8% H
    55 2900
    Welspun Living
    		20,134.5 209.9
    L  -1.9% H
    204.8 213.9
    L  -3.2% H
    204.8 226.9
    L  -5.2% H
    204.8 245.5
    L  27.2% H
    153.0 245.5
    L  71.3% H
    107.1 245.5
    L  52.0% H
    104.8 245.5
    L  43.7% H
    62 245.5
    L  260.1% H
    18.5 245.5
    Whirlpool
    		10,028.6 790.5
    L  -2.4% H
    775.1 807.8
    L  -5.8% H
    775.1 858.4
    L  9.6% H
    722.2 960
    L  4.4% H
    706 960
    L  -43.4% H
    706 1437
    L  -52.0% H
    706 2449.7
    L  -63.7% H
    706 2449.7
    L  -31.1% H
    706 2787
    Wipro
    		188,044.7 189.8
    L  -0.3% H
    188.6 197.3
    L  9.1% H
    170 197.3
    L  14.4% H
    156.8 197.3
    L  8.8% H
    156.8 197.3
    L  -21.4% H
    156.8 273.1
    L  -3.1% H
    156.8 324.6
    L  -44.4% H
    156.8 363.4
    L  102.8% H
    76.5 369.9
    Zee Entertainment
    		6,283.7 65.4
    L  -4.4% H
    64.9 68.9
    L  -10.1% H
    64.9 73.7
    L  -16.4% H
    64.9 79.5
    L  -37.9% H
    64.9 117.3
    L  -37.4% H
    64.9 118.4
    L  -75.0% H
    64.9 299.7
    L  -78.8% H
    64.9 378.7
    L  -87.5% H
    64.9 619
    eClerx Services
    		17,791.6 1,891.7
    L  -2% H
    1856 1979.2
    L  -5.3% H
    1856 2011.7
    L  -1.7% H
    1762 2022.6
    L  -2.8% H
    1733 2062
    L  -14.8% H
    1320 2497.5
    L  87.6% H
    932.8 2497.5
    L  176.9% H
    585.2 2497.5
    L  249.5% H
    106.7 2497.5
    HEG Advanced Materials
    		3,836.0 198.8
    L  -3.4% H
    191.7 208.7
    L  -12.4% H
    191.7 228
    L  -14.7% H
    191.7 256.5
    L  -66.8% H
    191.7 753.9
    L  -61.3% H
    191.7 753.9
    L  -42.1% H
    191.7 753.9
    L  -51.2% H
    178.2 753.9
    L  479.7% H
    28.9 991
    SBI Life Insurance
    		164,559.1 1,640
    L  -0.2% H
    1607.7 1651.1
    L  -1.3% H
    1607.7 1678.7
    L  -6.6% H
    1607.7 1791.4
    L  -9.2% H
    1607.7 1915
    L  -10.9% H
    1607.7 2132
    L  20.4% H
    1290.8 2132
    L  40.5% H
    1003.5 2132
    L  134.3% H
    485 2132
    General Insurance
    		56,798.7 323.8
    L  1.3% H
    309.2 329
    L  -0.8% H
    309.2 331.0
    L  -5.1% H
    308 345.8
    L  -10.4% H
    308 364.5
    L  -16.2% H
    308 418.0
    L  44.1% H
    212.5 525.5
    L  133.0% H
    105 525.5
    L  -29.0% H
    81.5 525.5
    Tube Investments
    		40,263.0 2,080
    L  -1.0% H
    2005.2 2088
    L  -4.8% H
    2005.2 2239.9
    L  -19.2% H
    2005.2 2603
    L  -28.4% H
    2005.2 2989
    L  -33.5% H
    2005.2 3335.2
    L  -31.3% H
    2005.2 4810.8
    L  46.7% H
    1356.1 4810.8
    L  255.7% H
    212 4810.8
    Honeywell Automation
    		27,824.2 31,470
    L  0.8% H
    30650 31600
    L  -2.8% H
    30635 32630
    L  -7.5% H
    30635 35470
    L  -17.4% H
    30635 41495
    L  -13.7% H
    26220 41495
    L  -15.4% H
    26220 59994
    L  -26.8% H
    26220 59994
    L  244.8% H
    7577.9 59994
    Indian Energy Exchange
    		9,023.9 101.2
    L  -2.7% H
    100.4 104.0
    L  -6.0% H
    100.4 108.5
    L  -10.4% H
    100.4 113.9
    L  -18.0% H
    100.4 134.8
    L  -27.3% H
    100.4 160.3
    L  -22.8% H
    100.4 244.4
    L  -60.3% H
    100.4 303.8
    L  84% H
    37.4 318.7
    ICICI Lombard
    		79,544.5 1,592
    L  -2.5% H
    1580 1625.2
    L  -5.9% H
    1580 1703.1
    L  7.6% H
    1465.6 1786
    L  0.5% H
    1423.1 1786
    L  -20.7% H
    1423.1 2064.9
    L  14.7% H
    1332.3 2301.9
    L  6.1% H
    1049.1 2301.9
    L  140.8% H
    638.7 2301.9
    Aster DM Quality Care
    		56,201.1 644.8
    L  -1.5% H
    638 659.7
    L  -5.6% H
    638 688.0
    L  -14.1% H
    638 780
    L  -19.4% H
    638 891.3
    L  -10.8% H
    519.1 891.3
    L  96.0% H
    311.1 891.3
    L  233.4% H
    158.1 891.3
    L  239.3% H
    78 891.3
    Central Depository
    		24,839.7 1,188.5
    L  -3.0% H
    1173.6 1224.7
    L  -8.1% H
    1173.6 1301
    L  -11.8% H
    1173.6 1359.5
    L  -11.3% H
    1173.6 1445
    L  -25.9% H
    1116.3 1673.7
    L  77.0% H
    631 1989.8
    L  76.8% H
    440.5 1989.8
    L  1495.3% H
    89.9 1989.8
    Graphite
    		13,462.4 689.1
    L  -2.6% H
    677.5 714.9
    L  -10.2% H
    677.5 777.5
    L  -16.8% H
    677.5 861.5
    L  9.5% H
    618.6 874.4
    L  23.8% H
    516.2 874.4
    L  40.6% H
    365.8 874.4
    L  25.1% H
    251.7 874.4
    L  771.7% H
    70 1127
    Grasim Industries
    		196,942.8 2,894
    L  0.0% H
    2857.8 2901.3
    L  0.3% H
    2828.2 2954.8
    L  -7.5% H
    2828.2 3212.5
    L  -8.6% H
    2828.2 3411.1
    L  0.8% H
    2502.5 3411.1
    L  49.3% H
    1820.8 3411.1
    L  69.5% H
    1271.5 3411.1
    L  199.0% H
    383.5 3411.1
    Aditya Birla Capital
    		95,076.4 347.3
    L  -2.8% H
    342.4 356.9
    L  -9.2% H
    342.4 383.2
    L  -12.5% H
    342.4 402.8
    L  -13.3% H
    342.4 430.7
    L  13.9% H
    287.7 430.7
    L  90.9% H
    149.0 430.7
    L  245.0% H
    85.6 430.7
    L  -73.4% H
    37.4 430.7
    Dixon Technologies
    		68,456.0 11,191
    L  -3.5% H
    11100 11689
    L  -11.7% H
    11100 12850
    L  -14.5% H
    11100 13766
    L  -19.4% H
    11100 15000
    L  -30.6% H
    9600 16259
    L  102.7% H
    5076 19148.9
    L  118.9% H
    2553 19148.9
    L  3068.5% H
    312 19148.9
    Cholamandalam Fin
    		24,026.1 1,279.5
    L  -2.8% H
    1270 1322.9
    L  -7.1% H
    1270 1381.2
    L  -12.3% H
    1270 1478
    L  -16.2% H
    1270 1658
    L  -31.1% H
    1270 2064
    L  13.8% H
    961.1 2231.6
    L  85.6% H
    511.3 2231.6
    L  94.3% H
    222.4 2231.6
    Cochin Shipyard
    		29,988.6 1,139.9
    L  -2.1% H
    1126.7 1164.1
    L  -9.1% H
    1126.7 1262.5
    L  -17.9% H
    1126.7 1393.2
    L  -16.7% H
    1126.7 1577.9
    L  -37.0% H
    1126.7 1864
    L  127.0% H
    435.6 2979.5
    L  540.0% H
    140.4 2979.5
    L  427.7% H
    104.6 2979.5
    Bharat Dynamics
    		37,297.7 1,017.5
    L  -3.3% H
    1000 1054
    L  -9.7% H
    1000 1135
    L  -12.9% H
    1000 1183
    L  -18.6% H
    1000 1427.7
    L  -34% H
    1000 1633.4
    L  103.2% H
    450 2096.6
    L  372.6% H
    185 2096.6
    L  375.5% H
    72.7 2096.6
    Zensar Technologies
    		11,235.7 493.7
    L  -1.5% H
    490.2 517.9
    L  -2.1% H
    490.2 523.7
    L  14.1% H
    416.2 523.7
    L  -0.8% H
    416.2 553.1
    L  -36.7% H
    416.2 822
    L  -3.5% H
    416.2 985.0
    L  1.3% H
    201.5 985.0
    L  149.1% H
    63.8 985.0
    PCBL
    		10,814.3 274.9
    L  -6.0% H
    270.3 290
    L  -11.0% H
    270.3 311.8
    L  -21.0% H
    270.3 356
    L  -14.7% H
    270.3 374
    L  -25.4% H
    226.5 375
    L  35.6% H
    182 584.4
    L  133.3% H
    89 584.4
    L  953.9% H
    20.2 584.4
    Linde
    		48,812.4 5,723.5
    L  -3% H
    5662 5900
    L  -4.6% H
    5662 6243
    L  -9.4% H
    5662 6466
    L  -16.3% H
    5662 7319.5
    L  -6.8% H
    5662 8049
    L  -10.8% H
    5242.4 9935.1
    L  136.7% H
    2258.7 9935.1
    L  1468.9% H
    321 9935.1
    NIACL
    		26,335.0 159.8
    L  -3.6% H
    157.8 165.3
    L  -12.8% H
    157.8 184.3
    L  -14.7% H
    155.6 195
    L  -8.8% H
    155.6 242.6
    L  -14.9% H
    117.0 242.6
    L  7.1% H
    117.0 324.7
    L  0.3% H
    78.2 324.7
    L  -60.1% H
    74.1 382.4
    Sundaram Finance
    		44,232.7 3,981.2
    L  -2.1% H
    3925 4072.9
    L  -5.5% H
    3925 4267
    L  -16.2% H
    3925 4741.5
    L  -9.9% H
    3925 4965.3
    L  -12.4% H
    3925 5642
    L  23.1% H
    2942.7 5642
    L  58.0% H
    1555 5642
    L  184.6% H
    982.1 5642
    Bandhan Bank
    		24,149.6 149.9
    L  -5.4% H
    149.2 159.4
    L  -12.0% H
    149.2 171.4
    L  -18.9% H
    149.2 193
    L  -13.6% H
    149.2 193
    L  -9.7% H
    134.3 220.8
    L  -33.5% H
    128.2 263.1
    L  -53.6% H
    128.2 349.6
    L  -60.0% H
    128.2 741.8
    Nippon Life Asset Mgmt
    		59,050.3 922.6
    L  -5.5% H
    881.6 975.7
    L  -15.3% H
    881.6 1093.8
    L  -20.4% H
    881.6 1175.8
    L  -19.6% H
    881.6 1269.5
    L  -4.7% H
    795.8 1269.5
    L  149.9% H
    345 1269.5
    L  105.3% H
    196.9 1269.5
    L  266.1% H
    127.2 1269.5
    HDFC Life Insurance
    		113,789.3 523.8
    L  -0.9% H
    511.5 528.4
    L  -4.9% H
    511.5 555.8
    L  -6.3% H
    511.5 565.9
    L  -5.3% H
    508.7 567.4
    L  -29.6% H
    508.7 788.5
    L  -18.2% H
    508.7 820.8
    L  -24.2% H
    457.8 820.8
    L  80.6% H
    307 820.8
    Elgi Equipments
    		16,252.7 512.9
    L  -4.0% H
    504.8 530
    L  -10.3% H
    504.8 578
    L  -15.8% H
    504.8 619.8
    L  -12.1% H
    504.8 653.4
    L  7.9% H
    408.3 653.4
    L  2.7% H
    401 799.0
    L  155.3% H
    195.1 799.0
    L  423.0% H
    50.6 799.0
    Hindustan Aeronautics
    		315,996.2 4,725
    L  -3.1% H
    4716.3 4894.7
    L  -3.8% H
    4716.3 5012
    L  -1.6% H
    4549.3 5012
    L  3.3% H
    4500.1 5149.9
    L  -2.7% H
    3479.1 5149.9
    L  147.0% H
    1767.8 5674.8
    L  612.0% H
    590.6 5674.8
    L  677.8% H
    235 5674.8
    BSE
    		131,212.2 3,230.8
    L  -1.1% H
    3190 3290.4
    L  -5.8% H
    3190 3455
    L  -0.1% H
    3000 3455
    L  -11.1% H
    3000 3671.4
    L  29.9% H
    2326.1 4446.8
    L  510.4% H
    528.7 4446.8
    L  2104.7% H
    135.4 4446.8
    L  3507.4% H
    30.6 4446.8
    Rites
    		9,102.6 189.4
    L  -3.4% H
    187.5 196.3
    L  -11.6% H
    187.5 213.0
    L  -7.0% H
    187.5 219
    L  -12.3% H
    187.5 234.9
    L  -23.7% H
    175 259.7
    L  -22.9% H
    175 413.0
    L  22.6% H
    113.1 413.0
    L  155.9% H
    76 413.0
    Fortis Healthcare
    		53,821.0 712.9
    L  -1.9% H
    705.0 728.7
    L  -4.5% H
    705.0 749
    L  -20.5% H
    705.0 898.4
    L  -25.0% H
    705.0 979.6
    L  -35.1% H
    705.0 1104
    L  114.6% H
    313.8 1104.3
    L  178.3% H
    219.8 1104.3
    L  302.1% H
    107.1 1104.3
    Adani Green Energy
    		195,206.9 1,185.1
    L  -5.2% H
    1171 1247.8
    L  -9.3% H
    1171 1319.2
    L  -9.1% H
    1171 1377.8
    L  -19.5% H
    1171 1468
    L  14.0% H
    765 1631.5
    L  28.8% H
    758 2174.1
    L  -1.4% H
    439.1 3050
    L  682.5% H
    22.8 3050
    CreditAccess Grameen
    		16,495.1 1,027.4
    L  -5.6% H
    1012.8 1173
    L  -18.6% H
    1012.8 1276.6
    L  -24.3% H
    1012.8 1359.8
    L  -31% H
    1012.8 1634
    L  -20.7% H
    1012.8 1634
    L  -26.1% H
    750.2 1796
    L  59.1% H
    494.7 1796
    L  143.5% H
    242.1 1796
    CESC
    		16,541.8 124.8
    L  -4.0% H
    123.7 130.5
    L  -8.1% H
    123.7 137.3
    L  -12.4% H
    123.7 143.2
    L  -24.1% H
    123.7 172
    L  -30.9% H
    123.7 204.5
    L  40.2% H
    82.3 212.5
    L  34.2% H
    62.1 212.5
    L  102.5% H
    36.5 212.5
    Bank of Maharashtra
    		57,932.8 75.3
    L  -4.0% H
    74.9 79.0
    L  -6.0% H
    74.9 81.7
    L  -8.6% H
    74.9 84.9
    L  -4.9% H
    74.9 87.5
    L  25.5% H
    55.5 94.5
    L  72.0% H
    38.7 94.5
    L  247.1% H
    15 94.5
    L  147.4% H
    8 94.5
    Aavas Financiers
    		8,834.4 1,114.1
    L  -4.2% H
    1103.3 1157
    L  -6.7% H
    1103.3 1224
    L  -15.2% H
    1103.3 1339.8
    L  -22.9% H
    1103.3 1453.2
    L  -31.3% H
    1060.4 1771.9
    L  -30.0% H
    1060.4 2234
    L  -59.2% H
    1060.4 3340
    L  35.7% H
    612.3 3340
    HDFC AMC
    		96,545.6 2,250
    L  -1.0% H
    2215.6 2300
    L  -6.8% H
    2215.6 2458.7
    L  -7.4% H
    2215.6 2458.7
    L  -11.6% H
    2215.6 2698
    L  -21.2% H
    2205.6 2901.5
    L  56.3% H
    1345.3 2967.3
    L  61.8% H
    794.8 2967.3
    L  309.1% H
    625 2967.3
    KEI Industries
    		35,628.0 3,725
    L  -3.8% H
    3666.1 3918.5
    L  -18.5% H
    3666.1 4642.4
    L  -18.6% H
    3666.1 4760
    L  -25.1% H
    3666.1 5899
    L  -10.1% H
    3666.1 5899
    L  41.7% H
    2321.1 5899
    L  319.7% H
    801 5899
    L  3072.9% H
    106.1 5899
    Deepak Nitrite
    		19,733.3 1,446.8
    L  -2.7% H
    1421.2 1494.6
    L  -9.6% H
    1421.2 1615.2
    L  -10.3% H
    1421.2 1667.8
    L  -14.7% H
    1421.2 1851
    L  -18.3% H
    1280 1897.9
    L  -30.6% H
    1280 3169
    L  -40.6% H
    1280 3169
    L  1075.3% H
    75.8 3169
    LTM
    		122,631.5 4,134
    L  -3.3% H
    4100 4382.9
    L  -2.4% H
    4100 4419.5
    L  -0.6% H
    3905.6 4419.5
    L  3.8% H
    3905.6 4850
    L  -25.7% H
    3528 6429.5
    L  -23.7% H
    3528 6768.0
    L  -36.8% H
    3528 7588.8
    L  562.9% H
    598 7588.8
    Dalmia Bharat
    		29,847.4 1,591.3
    L  -1.8% H
    1581.3 1625.8
    L  -1.2% H
    1581.3 1709
    L  -8.6% H
    1580 1750
    L  -14.6% H
    1580 1925
    L  -27.2% H
    1580 2260
    L  -26.3% H
    1580 2496.3
    L  -17.5% H
    1212.5 2496.3
    L  40.8% H
    402.7 2548.4
    Godfrey Phillips
    		26,033.4 1,669
    L  -3.4% H
    1660.1 1734.9
    L  -9.2% H
    1660.1 1863.5
    L  -15.3% H
    1660.1 2019.1
    L  -19.5% H
    1660.1 2410
    L  -50.9% H
    1660.1 3413
    L  124.5% H
    664.0 3947
    L  289.4% H
    311 3947
    L  236.7% H
    213.4 3947
    Abbott
    		53,187.0 25,030
    L  -1.3% H
    24650 25485
    L  -4.0% H
    24650 26230
    L  -8.1% H
    24650 27850
    L  -13.4% H
    24650 28905
    L  -17.3% H
    24650 30655
    L  10.6% H
    22000 37000
    L  23.7% H
    15514 37000
    L  427.0% H
    3988 37000
    Adani Total Gas
    		58,234.9 529.5
    L  -4.2% H
    520.6 559.8
    L  -8.2% H
    520.6 585.0
    L  -15.5% H
    520.6 633.3
    L  -22.3% H
    520.6 687.9
    L  -15.1% H
    462.8 859.9
    L  -10.4% H
    462.8 1259.4
    L  -63.0% H
    462.8 4000
    L  151.0% H
    72 4000
    Nestle
    		226,576.9 1,175
    L  -1.3% H
    1156.2 1194.4
    L  -7.9% H
    1156.2 1289.7
    L  -13.9% H
    1156.2 1387.2
    L  -21.3% H
    1156.2 1553
    L  -8.7% H
    1156.2 1553
    L  -3.2% H
    1055 1553
    L  23.6% H
    800 1553
    L  242.1% H
    282.8 1553
    Amber Enterprises
    		21,176.6 6,004.5
    L  -2.8% H
    5911.5 6225.5
    L  -10.3% H
    5911.5 6756
    L  -14.2% H
    5911.5 7107
    L  -19.7% H
    5911.5 7794
    L  -27.2% H
    5400.5 8974
    L  97.7% H
    2721.1 8974
    L  77.0% H
    1762.5 8974
    L  599.0% H
    622 8974
    Rail Vikas Nigam
    		37,803.5 181.3
    L  -3.1% H
    179.5 187.9
    L  -7.8% H
    179.5 202.0
    L  -14.1% H
    179.5 213.9
    L  -18.7% H
    179.5 236.8
    L  -45.4% H
    179.5 400.7
    L  7.8% H
    142.2 647
    L  321.2% H
    29 647
    L  854.3% H
    10 647
    Polycab
    		112,125.7 7,440
    L  -3.0% H
    7372.5 7647.5
    L  -9.4% H
    7372.5 8329.5
    L  -10.9% H
    7372.5 8469
    L  -18.2% H
    7372.5 9445
    L  -2.2% H
    6663 10126
    L  42.3% H
    3801 10126
    L  229.4% H
    2043.9 10126
    L  1282.9% H
    525.2 10126
    Multi Commodity Exchange
    		77,015.2 3,020.3
    L  -3% H
    2985.5 3113.4
    L  -6.1% H
    2985.5 3224.4
    L  -7.4% H
    2985.5 3481.4
    L  7.7% H
    2565.5 3481.4
    L  64.4% H
    1762.1 3481.4
    L  550.9% H
    432.5 3481.4
    L  741.9% H
    228.6 3481.4
    L  1068.6% H
    128.7 3481.4
    IIFL Finance
    		22,691.5 531.7
    L  -6.4% H
    527 567
    L  -11.1% H
    527 628.5
    L  -13.9% H
    527 638.3
    L  -6.8% H
    527 705
    L  6.4% H
    409.1 705
    L  -14.8% H
    279.8 705
    L  84.4% H
    258.4 705
    L  95.7% H
    56.5 849.0
    RHI Magnesita
    		7,254.4 351.3
    L  -0.6% H
    341.3 355.6
    L  -4.7% H
    341.3 373
    L  -7.4% H
    341.3 401
    L  -11.8% H
    341.3 433
    L  -22.3% H
    323.1 499.6
    L  -49.4% H
    323.1 824
    L  0.4% H
    323.1 892.9
    L  216.5% H
    106.6 892.9
    Birlasoft
    		8,494.9 303.8
    L  -3.3% H
    302.3 324.7
    L  -1.9% H
    302.3 325.5
    L  8.0% H
    267.1 325.5
    L  7.5% H
    267.1 331
    L  -13.5% H
    267.1 474
    L  -44.6% H
    267.1 861.9
    L  -26.7% H
    250.3 861.9
    L  116.8% H
    46.7 861.9
    EIH
    		18,016.7 288.1
    L  -2.4% H
    284.2 294
    L  -2.2% H
    284.2 307
    L  -5.2% H
    284.2 318.7
    L  -13.1% H
    280.3 337.9
    L  -26.1% H
    271.2 405
    L  29.1% H
    205.6 502.2
    L  108.5% H
    116.7 502.2
    L  163.8% H
    54.8 502.2
    Affle 3I
    		19,083.5 1,326.2
    L  -2.7% H
    1302 1365.2
    L  -7.2% H
    1302 1466.9
    L  -16.7% H
    1302 1598.5
    L  -11.5% H
    1302 1748.2
    L  -29.5% H
    1251.3 1960.2
    L  23.7% H
    988.2 2185.9
    L  20.8% H
    866.5 2185.9
    L  790.1% H
    150 2185.9
    IndiaMART InterMESH
    		9,459.3 1,572.8
    L  -0.5% H
    1540 1601.7
    L  -3.5% H
    1540 1632.6
    L  -3.8% H
    1540 1657.5
    L  -13.6% H
    1540 1831.1
    L  -33.8% H
    1540 2525.9
    L  -42.2% H
    1540 3198.4
    L  -60.2% H
    1540 3964.4
    L  223.3% H
    551.5 4975
    Infosys
    		468,244.0 1,153.8
    L  0.0% H
    1038.1 1197.8
    L  4.0% H
    1038.1 1197.8
    L  12.1% H
    980.4 1197.8
    L  9.7% H
    980.4 1197.8
    L  -21.6% H
    980.4 1728
    L  -19.2% H
    980.4 2006.5
    L  -32.9% H
    980.4 2006.5
    L  122.2% H
    430 2006.5
    ABB
    		130,111.8 6,140
    L  -5.0% H
    6070 6430
    L  -9.9% H
    6070 7038
    L  -13.8% H
    6070 7201.5
    L  -18.2% H
    6070 7894.5
    L  17.2% H
    4637.5 7924.5
    L  52.9% H
    3850 9150.0
    L  221.6% H
    1818.1 9150.0
    L  446.2% H
    722 9150.0
    Poly Medicure
    		14,636.6 1,444
    L  -0.3% H
    1403.2 1455.8
    L  -8.8% H
    1403.2 1601.1
    L  -15.0% H
    1403.2 1772
    L  -13.8% H
    1403.2 1913.7
    L  -25.4% H
    1182 2094.3
    L  4.4% H
    1182 3357.8
    L  57.0% H
    651.1 3357.8
    L  589.7% H
    165.1 3357.8
    Gujarat Fluorochemicals
    		46,533.6 4,236.1
    L  -1.6% H
    4086.7 4303.6
    L  -6.1% H
    4086.7 4541.2
    L  -5.6% H
    4086.7 4680
    L  -7.7% H
    4086.7 4958.9
    L  12.8% H
    2916.6 4958.9
    L  53.5% H
    2476 4958.9
    L  129.7% H
    1708 4958.9
    L  380.9% H
    217.4 4958.9
    360 One Wam
    		42,763.5 997.1
    L  -4.8% H
    980 1045.5
    L  -7.1% H
    980 1112
    L  -7.1% H
    980 1122
    L  -8.8% H
    980 1222.9
    L  -15.2% H
    906.1 1236.2
    L  84.7% H
    502.0 1318
    L  153.5% H
    309.0 1318
    L  855.4% H
    180 1318
    Tata Communications
    		47,173.8 1,654.4
    L  -1.7% H
    1605.1 1674
    L  -6.2% H
    1605.1 1777
    L  -2.3% H
    1605.1 1866
    L  -6.1% H
    1605.1 1866
    L  -13.6% H
    1322.5 2110
    L  -3.3% H
    1291 2175
    L  19.2% H
    856.3 2175
    L  143.3% H
    200 2175
    Indian Railway Catering
    		35,312 441.4
    L  -2.2% H
    437.5 453
    L  -6.0% H
    437.5 472
    L  -6.0% H
    437.5 478.4
    L  -10.7% H
    437.5 527
    L  -38.5% H
    437.5 735.8
    L  -36.2% H
    437.5 1138.9
    L  -52.3% H
    437.5 1138.9
    L  589.7% H
    125 1279.3
    Sumitomo Chemical
    		17,999.2 360.6
    L  -2.7% H
    358.2 375.7
    L  -10.9% H
    358.2 406.5
    L  -21.2% H
    358.2 468
    L  -32.1% H
    358.2 572.1
    L  -31.9% H
    358.2 572.1
    L  -13.0% H
    336.1 665
    L  -7.3% H
    336.1 665
    L  -88.7% H
    151.1 665
    ABREL
    		11,643.2 1,042.4
    L  -3.9% H
    1035 1100.9
    L  -6.2% H
    1035 1130
    L  -13.2% H
    1002.3 1262.9
    L  -26% H
    1002.3 1486
    L  -36.6% H
    1002.3 1914
    L  -3.8% H
    1002.3 3140
    L  22.9% H
    588 3140
    L  13.5% H
    218.6 3140
    SBI Cards and Payment
    		51,916.9 545.6
    L  -3.7% H
    525 569.5
    L  -4.8% H
    525 581.4
    L  -14.1% H
    525 642.3
    L  -13.0% H
    525 675
    L  -41.8% H
    525 965
    L  -30.6% H
    525 1027.3
    L  -51.7% H
    525 1157.1
    L  -27.7% H
    495 1165
    Hitachi Energy
    		117,225.4 26,300
    L  -2.7% H
    25420 26725
    L  -8.6% H
    25420 29335
    L  -16.3% H
    25420 32015
    L  -18.0% H
    25420 36590
    L  50.6% H
    16111 38785
    L  477.8% H
    4030.5 38785
    L  978.4% H
    2160 38785
    L  3216.1% H
    784.1 38785
    Cohance Lifesciences
    		17,211.1 449.9
    L  -0.9% H
    437.4 454
    L  -2.2% H
    437.4 470.8
    L  -0.6% H
    427.5 475.5
    L  2.7% H
    411 484
    L  -49.9% H
    266.7 903.4
    L  -23.6% H
    266.7 1360
    L  -14.3% H
    266.7 1360
    L  166.9% H
    87.6 1360
    Tata Chemicals
    		14,694.3 576.8
    L  -2.9% H
    570.1 598
    L  -8.2% H
    570.1 647.1
    L  -14.4% H
    570.1 677.9
    L  -16.6% H
    570.1 832
    L  -36.8% H
    570.1 918.9
    L  -43.0% H
    570.1 1349
    L  -41.6% H
    570.1 1349
    L  125.3% H
    196.0 1349
    Adani Enterprises
    		335,240.0 2,477
    L  -2.9% H
    2462.1 2551.1
    L  -8.3% H
    2462.1 2715.6
    L  -17.4% H
    2462.1 3023.9
    L  -21.3% H
    2462.1 3173.7
    L  0.2% H
    1753 3245
    L  6.7% H
    1753 3629.7
    L  65.6% H
    986.4 4062.1
    L  3478.4% H
    56.6 4062.1
    YES Bank
    		49,595.8 15.8
    L  -1.6% H
    15.6 16.2
    L  -12.8% H
    15.6 18
    L  -31.9% H
    15.6 23.4
    L  -32.0% H
    15.6 24.1
    L  -30.6% H
    15.6 25.8
    L  -8.7% H
    15.6 32.9
    L  14.9% H
    12.1 32.9
    L  -94.0% H
    5.7 404
    Vedanta
    		88,570.3 226.5
    L  -3.6% H
    223.4 232
    L  -7.9% H
    223.4 249.5
    L  -13.9% H
    223.4 271.4
    L  -13.7% H
    223.4 291
    L  -52.4% H
    223.4 795
    L  1.7% H
    211.2 795
    L  -30.1% H
    206 795
    L  11.5% H
    60.2 795
    KPIT Technologies
    		14,602.3 532.7
    L  -1.0% H
    528.9 548.5
    L  1.3% H
    526 558.7
    L  0.7% H
    470.1 558.7
    L  -4.0% H
    470.1 662.7
    L  -53.8% H
    470.1 1284.9
    L  -55.4% H
    470.1 1928.7
    L  61.5% H
    300.3 1928.7
    L  145.9% H
    34.4 1928.7
    Intellect Design Arena
    		8,186.9 582.6
    L  -3.9% H
    575 619.3
    L  -8.1% H
    575 654
    L  -10.1% H
    564.1 674.4
    L  -21.1% H
    564.1 764.4
    L  -40.0% H
    564.1 1244.6
    L  -13.7% H
    564.1 1255
    L  -13.1% H
    388.7 1255
    L  218.9% H
    43.8 1255
    UTI Asset Management
    		10,502.4 817.1
    L  -4.0% H
    807.5 852.3
    L  -6.6% H
    807.5 884.4
    L  -11.2% H
    807.5 926.4
    L  -10.2% H
    807.5 946.3
    L  -39.1% H
    807.5 1345
    L  5.3% H
    741 1494.8
    L  -23.7% H
    595 1494.8
    L  47.5% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		75,028.7 1,860
    L  -3.2% H
    1845 1918.1
    L  -11.6% H
    1845 2115.5
    L  -15.6% H
    1845 2225
    L  -19.4% H
    1845 2656.8
    L  -34.3% H
    1845 2881.8
    L  79.2% H
    871 3775
    L  1255.7% H
    112.7 3775
    L  2465.5% H
    82 3775
    Computer Age Mgmt
    		16,153.1 650
    L  -3.1% H
    639.1 675.9
    L  -7.8% H
    639.1 710.7
    L  -7.7% H
    639.1 725.1
    L  -15.9% H
    639.1 830.5
    L  -15.3% H
    611.4 844.9
    L  29.9% H
    446 1073.5
    L  5.7% H
    402 1073.5
    L  131.9% H
    252 1073.5
    Triveni Turbine
    		14,148.2 445.1
    L  -1.8% H
    432.9 452.7
    L  -12.1% H
    432.9 510
    L  -19.1% H
    432.9 563.9
    L  -27.5% H
    432.9 654.2
    L  -15.7% H
    428.4 787.6
    L  21.7% H
    312 885
    L  148.6% H
    144.1 885
    L  248.0% H
    45.5 885
    Angel One
    		25,517.2 279
    L  -4.2% H
    276.1 292.7
    L  -10.9% H
    276.1 321.9
    L  -5.5% H
    267.8 321.9
    L  -10.7% H
    267.8 321.9
    L  11.7% H
    208.6 360.5
    L  19.1% H
    194.1 389.6
    L  114.2% H
    99.1 389.6
    L  811.8% H
    22.2 389.6
    Max Healthcare
    		79,324.8 815
    L  -0.2% H
    803 819.4
    L  -5.0% H
    797 865.4
    L  -22.9% H
    797 1067.3
    L  -24.6% H
    797 1135.9
    L  -32.3% H
    797 1221.9
    L  39.5% H
    538.7 1314.3
    L  144.9% H
    321.9 1314.3
    L  1086.3% H
    97.2 1314.3
    Asahi Glass
    		22,798.1 894.3
    L  -2.1% H
    871.7 906.7
    L  -3.4% H
    871.7 931.4
    L  -7.3% H
    871.7 994.9
    L  0.9% H
    862.5 995
    L  -4.8% H
    775.1 1074
    L  54.4% H
    501.6 1074
    L  150.5% H
    345.3 1074
    L  346.1% H
    119 1074
    KPR Mill
    		35,022.3 1,024.6
    L  0.1% H
    991.2 1029.5
    L  -6.7% H
    991.2 1114.3
    L  -8.6% H
    991.2 1145.5
    L  -3.8% H
    991.2 1197.9
    L  0.1% H
    796.1 1334
    L  23.4% H
    710 1389
    L  142.2% H
    410 1389
    L  795.8% H
    62.5 1389
    L&T
    		513,111.5 3,647
    L  0.2% H
    3596.8 3663.9
    L  0.4% H
    3595 3702.6
    L  -5.7% H
    3592.9 3945
    L  -4.5% H
    3592.9 4125.3
    L  -6.2% H
    3288.1 4440
    L  21.1% H
    2856.2 4440
    L  103.5% H
    1456.4 4440
    L  262.1% H
    661 4440
    Gland Pharma
    		46,645.3 2,826.8
    L  -0.8% H
    2769.8 2924
    L  -7.8% H
    2769.8 3096.9
    L  -3.1% H
    2769.8 3171
    L  15.9% H
    2360 3171
    L  47.0% H
    1573.6 3171
    L  81.3% H
    1277.8 3171
    L  -23.5% H
    861 4063.0
    L  88.5% H
    861 4350
    Lodha Developers
    		96,246.1 963
    L  -4.3% H
    941 1003.1
    L  -9.3% H
    941 1067.6
    L  -15.8% H
    941 1177.5
    L  -17.1% H
    941 1345.0
    L  -18.7% H
    650.8 1345.0
    L  18.2% H
    650.8 1650.0
    L  83.0% H
    355.5 1650.0
    L  296.3% H
    211.3 1650.0
    Poonawalla Fincorp
    		36,368.9 413
    L  -4.5% H
    409.3 433.7
    L  -6.4% H
    409.3 452.7
    L  -12.5% H
    409.3 484
    L  -12.7% H
    409.3 511.9
    L  -19.8% H
    361.2 517.9
    L  9.6% H
    267.2 570.4
    L  179.1% H
    140.8 570.4
    L  251.0% H
    12.9 570.4
    The Fertilisers and Chemicals
    		43,399.1 670.7
    L  -3.2% H
    664.2 694.2
    L  -8.7% H
    664.2 739.0
    L  -16% H
    664.2 804.9
    L  -17.6% H
    664.2 920
    L  -24.9% H
    652.1 1058.6
    L  -5.8% H
    565 1187
    L  456.1% H
    82.4 1187
    L  2718.1% H
    19.3 1187
    Home First Finance
    		10,477.2 1,002
    L  -1.9% H
    981.1 1021
    L  -10.0% H
    981.1 1120.6
    L  -17.4% H
    981.1 1217.3
    L  -18.1% H
    981.1 1273.9
    L  -20.0% H
    893.7 1317.7
    L  6.0% H
    776.7 1519
    L  56.6% H
    600 1519
    L  93.4% H
    440 1519
    CG Power & Industrial
    		128,141.2 813.4
    L  -0.5% H
    772.3 822
    L  -0.6% H
    772.3 865.5
    L  -9.2% H
    772.3 913.3
    L  -10.9% H
    772.3 931
    L  10.1% H
    525.5 980.9
    L  106.3% H
    359.2 980.9
    L  465.4% H
    138.2 980.9
    L  964.6% H
    4.8 980.9
    Kalyan Jewellers
    		52,876.9 512
    L  -3.5% H
    500.5 531.8
    L  -8.4% H
    500.5 572.8
    L  -12.2% H
    500.5 589.4
    L  -14.1% H
    500.5 649.0
    L  4.0% H
    327.1 649.0
    L  70.6% H
    278.1 795.4
    L  579.0% H
    55.1 795.4
    L  488.5% H
    55.1 795.4
    IRFC
    		97,295.0 74.5
    L  -3.3% H
    73.8 76.5
    L  -5.6% H
    73.8 81.1
    L  -6.9% H
    73.8 81.5
    L  -14.8% H
    73.8 90.9
    L  -40.5% H
    73.8 137.2
    L  -3.4% H
    65.8 229
    L  188.6% H
    19.3 229
    L  186.3% H
    19.3 229
    Tata Tele
    		7,366.2 37.7
    L  -0.9% H
    32.8 41.0
    L  12.6% H
    31.7 41.0
    L  5.8% H
    31.7 41.0
    L  -7.2% H
    31.7 41.2
    L  -32.7% H
    31.2 58.3
    L  -59.6% H
    31.2 111.4
    L  -21.6% H
    31.2 290.2
    L  502.9% H
    1.8 290.2
    Jubilant Ingrevia
    		9,587.1 601.9
    L  -1.2% H
    592.7 612
    L  -4.9% H
    592.7 640
    L  -2.5% H
    592.7 677.4
    L  -19.1% H
    592.7 769.7
    L  -12.3% H
    537.3 795
    L  32.9% H
    406.2 885
    L  -11.2% H
    350.5 885
    L  -41.3% H
    241.3 885
    Sona BLW Precision
    		46,990.7 752.9
    L  -1.6% H
    748.1 769.5
    L  -6.0% H
    741.3 812.4
    L  -6.9% H
    741.3 837
    L  3.6% H
    704.2 844
    L  63.0% H
    437.7 844
    L  39.3% H
    380 844
    L  22.2% H
    380 844
    L  158.7% H
    295 844
    Aptus Value Housing
    		9,839.8 196.5
    L  -2.7% H
    193.6 202.4
    L  -12.4% H
    193.6 226.0
    L  -18.8% H
    193.6 253.2
    L  -33.3% H
    193.6 294.4
    L  -37.7% H
    193.0 322.8
    L  -32.7% H
    193.0 401.7
    L  -37.4% H
    193.0 401.7
    L  -44.3% H
    193.0 401.7
    Clean Science
    		7,583.4 713.5
    L  -4.6% H
    706.3 744.6
    L  -10.2% H
    706.3 795.6
    L  -14.4% H
    706.3 850
    L  -3.3% H
    706.3 874.8
    L  -32.3% H
    652 1069.8
    L  -47.4% H
    652 1690
    L  -64.8% H
    652 2705
    L  -20.7% H
    652 2705
    Star Health
    		31,167.6 530.4
    L  -2% H
    525.2 543.4
    L  -3.6% H
    525.2 550.5
    L  -2.6% H
    513 572.6
    L  -8.6% H
    513 624.9
    L  7.0% H
    416.6 624.9
    L  -10.1% H
    327.3 647
    L  -41.1% H
    327.3 940
    L  -41.1% H
    327.3 940
    PB Fintech
    		46,969.4 1,015
    L  -2.2% H
    1003.4 1037.5
    L  -6.0% H
    994.9 1092
    L  -43.8% H
    945.1 1904.9
    L  -34.4% H
    945.1 1904.9
    L  -38.0% H
    945.1 1964.2
    L  40.1% H
    661.3 2246.9
    L  3.6% H
    356.2 2246.9
    L  3.6% H
    356.2 2246.9
    FSN E-Commerce
    		91,469.4 319.3
    L  -0.8% H
    311.4 323.4
    L  -5.6% H
    311.4 348.4
    L  -4.3% H
    311.4 348.4
    L  -2.2% H
    311.4 349.6
    L  24.3% H
    232 349.6
    L  121.8% H
    136.5 349.6
    L  70.3% H
    114.3 429.0
    L  70.3% H
    114.3 429.0
    Krishna Institute
    		27,936.7 665.2
    L  -0.5% H
    657 672.6
    L  -3.4% H
    655.1 690.9
    L  -15.8% H
    655.1 811.2
    L  -15.2% H
    655.1 828.0
    L  -8.5% H
    575.8 858
    L  70.6% H
    350 858
    L  199.1% H
    200 858
    L  303.1% H
    187.5 858
    Eternal
    		306,302.1 317.4
    L  4.3% H
    301.8 318
    L  -1.7% H
    301.8 327.5
    L  -7.2% H
    301.8 344.4
    L  11.6% H
    276.6 344.4
    L  -6.1% H
    212.6 344.4
    L  180.0% H
    101.3 368.5
    L  130.4% H
    40.6 368.5
    L  317.6% H
    40.6 368.5
    Shyam Metalics
    		31,578.2 1,131.3
    L  -5.7% H
    1130 1193.1
    L  -2.2% H
    1130 1240.5
    L  3.4% H
    1015 1240.5
    L  9.8% H
    970 1240.5
    L  22.0% H
    746 1240.5
    L  147.3% H
    420.2 1240.5
    L  219.4% H
    254.6 1240.5
    L  269.7% H
    254.6 1240.5
    Tata Investment
    		27,751.5 548.5
    L  -2.9% H
    541.1 569
    L  -10.2% H
    541.1 619.2
    L  -19.6% H
    541.1 686.0
    L  -14.6% H
    541.1 750.5
    L  -37.3% H
    538.9 898
    L  67.3% H
    288.5 1184.7
    L  247.3% H
    121.6 1184.7
    L  784.1% H
    50.2 1184.7
    Devyani Intl
    		14,472.2 117.4
    L  -1.7% H
    113.6 121.3
    L  -3.5% H
    113.3 122.5
    L  -18.8% H
    113.3 144.4
    L  6.1% H
    107 156.0
    L  -29.9% H
    91.6 169.4
    L  -40.0% H
    91.6 222.7
    L  -2.4% H
    91.6 227.5
    L  30.4% H
    91.6 227.5
    Vijaya Diagnostic Centre
    		14,310.5 1,389.4
    L  -0.1% H
    1360.3 1406.4
    L  0.1% H
    1335 1406.4
    L  -8.4% H
    1335 1593.6
    L  5.8% H
    1291 1593.6
    L  39.0% H
    848 1593.6
    L  144.6% H
    536.7 1593.6
    L  142.1% H
    295 1593.6
    L  161.7% H
    295 1593.6
    One97 Communications
    		103,771.0 1,616.1
    L  -2.7% H
    1585 1660.5
    L  -5.6% H
    1585 1719
    L  -10.9% H
    1558.8 1819.9
    L  27.6% H
    1236.5 1855.5
    L  23.5% H
    930.6 1855.5
    L  63.6% H
    310 1855.5
    L  -24.8% H
    310 1955
    L  -24.8% H
    310 1955
    Capri Global Capital
    		22,691.4 235.8
    L  -0.6% H
    230.3 237.4
    L  -4.6% H
    230.3 258.8
    L  -11.7% H
    230.3 276.6
    L  -3.3% H
    217 287.5
    L  21.9% H
    151.1 287.5
    L  24.9% H
    150.5 289.3
    L  95.4% H
    106.9 289.3
    L  1319.0% H
    9 289.3
    GMR Airports
    		91,208.4 86.4
    L  -1.2% H
    84.2 87.2
    L  -4.5% H
    84.2 91.1
    L  -12.2% H
    84.2 99.6
    L  -21.4% H
    84.2 109.9
    L  -6.1% H
    84.1 115.6
    L  54.5% H
    52 115.6
    L  116.8% H
    31.8 115.6
    L  559.4% H
    10.2 115.6
    Delhivery
    		27,732.3 370
    L  -5.1% H
    365.9 390.0
    L  -9.8% H
    365.9 412.1
    L  -14.1% H
    365.9 436.8
    L  -20.9% H
    365.9 491.4
    L  -22.4% H
    365.9 524
    L  -13.8% H
    236.5 524
    L  -24.0% H
    236.5 708
    L  -24.0% H
    236.5 708
    Life Insurance Corp
    		482,597.3 381.5
    L  -1.6% H
    377.1 388.8
    L  -3.2% H
    377.1 398.3
    L  -5.7% H
    377.1 417.8
    L  -9.9% H
    377.1 431.3
    L  -14.5% H
    360.8 468.5
    L  20.2% H
    298.7 611
    L  -19.6% H
    265.0 611
    L  -19.6% H
    265.0 611
    Motherson Sumi Wiring
    		22,945.6 34.6
    L  -1% H
    33.9 35.2
    L  -1.0% H
    33.9 35.6
    L  -1.6% H
    32.7 35.6
    L  -13.9% H
    32.7 42.2
    L  -25.7% H
    32.7 53.6
    L  -17.7% H
    30.7 53.6
    L  -69.1% H
    26.7 53.6
    L  -69.1% H
    26.7 53.6
    Olectra Greentech
    		7,844.5 955.7
    L  -3.5% H
    940 993.3
    L  -9.6% H
    940 1073.1
    L  -21.5% H
    940 1295.2
    L  -29.0% H
    940 1421
    L  -33.6% H
    866.6 1573.8
    L  -14.5% H
    866.6 2222.0
    L  74.1% H
    374.1 2222.0
    L  4055.2% H
    22 2222.0
    Patanjali Foods
    		38,056.6 349.8
    L  -1.5% H
    345.1 356
    L  -4.4% H
    345.1 368.3
    L  -13.4% H
    345.1 412.9
    L  4.1% H
    330.8 412.9
    L  -40.6% H
    328.2 614.1
    L  -20.1% H
    328.2 670.3
    L  4.9% H
    233.4 670.3
    L  4395.5% H
    1.1 670.3
    Swan Corp
    		7,518.3 239.9
    L  -1.8% H
    230.1 245
    L  -9.1% H
    230.1 268.2
    L  -20.8% H
    230.1 305.0
    L  -22.4% H
    230.1 317.2
    L  -44.2% H
    230.1 493.6
    L  -23.2% H
    230.1 809.8
    L  83.8% H
    113.7 809.8
    L  127.0% H
    86 809.8
    Samvardhana Motherson
    		160,079.2 151.7
    L  -1.9% H
    148.1 153.7
    L  -5.6% H
    148.1 162.8
    L  -6.2% H
    148.1 166.2
    L  5.6% H
    142.2 173.3
    L  43.9% H
    101.1 173.3
    L  143.8% H
    57.9 173.3
    L  48.5% H
    41.2 173.3
    L  129.8% H
    21.6 173.3
    AWL Agri Business
    		22,497.4 173.1
    L  -3.0% H
    172.2 178.9
    L  -9.2% H
    172.2 192.2
    L  -5.5% H
    172.2 198.5
    L  -8.9% H
    172.2 204.8
    L  -33.8% H
    171.2 282.9
    L  -48.5% H
    171.2 410.5
    L  -24.7% H
    171.2 878
    L  -24.7% H
    171.2 878
    Tejas Networks
    		7,255.7 407.3
    L  -3.9% H
    401.7 424.6
    L  -13.0% H
    401.7 481.6
    L  -21.1% H
    401.7 525.4
    L  -21.8% H
    401.7 622.8
    L  -25.8% H
    294 644.8
    L  -54.0% H
    294 1495
    L  -7.8% H
    294 1495
    L  58.5% H
    28.9 1495
    JBM Auto
    		11,520.8 487.2
    L  -3.9% H
    478.1 509.5
    L  -8.9% H
    478.1 544.0
    L  -17.9% H
    478.1 610.4
    L  -27.6% H
    478.1 689
    L  -25.7% H
    477 738.5
    L  -20.1% H
    477 1214.2
    L  307.5% H
    113.0 1214.2
    L  768.4% H
    19 1214.2
    Deepak Fertilisers
    		14,346.9 1,136.5
    L  -3.6% H
    1120.2 1180.2
    L  -13.2% H
    1120.2 1353.3
    L  -15.2% H
    1120.2 1421
    L  -28.9% H
    1120.2 1681
    L  -21.1% H
    866.4 1681
    L  71.5% H
    450 1778.6
    L  177.9% H
    343.6 1778.6
    L  405.4% H
    57.2 1778.6
    BEML
    		15,419.3 1,851.3
    L  -3.0% H
    1806 1905.3
    L  -4.3% H
    1806 2004.9
    L  -11.7% H
    1806 2134
    L  6.6% H
    1668.1 2205
    L  -15.8% H
    1355 2275.8
    L  61.6% H
    952.5 2744
    L  135.0% H
    553.5 2744
    L  299.1% H
    184.8 2744
    Lemon Tree Hotels
    		8,630.7 108.9
    L  -1.8% H
    106.7 111.5
    L  -3.2% H
    106.7 115.2
    L  1.3% H
    102 117.9
    L  0.0% H
    100.9 117.9
    L  -35.3% H
    99.6 170.7
    L  -8.9% H
    99.6 180.7
    L  112.6% H
    42.1 180.7
    L  94.5% H
    14.1 180.7
    Rainbow Childrens Medicare
    		11,879.2 1,169.6
    L  -2.5% H
    1157.4 1209.5
    L  -6.2% H
    1157.4 1265
    L  -18.3% H
    1157.4 1443.4
    L  -21.5% H
    1157.4 1610
    L  -14% H
    1084 1610
    L  8.6% H
    993.0 1709.6
    L  115.8% H
    410 1709.6
    L  115.8% H
    410 1709.6
    UCO Bank
    		27,123.1 21.6
    L  -4.1% H
    21.5 22.6
    L  -8.2% H
    21.5 24.3
    L  -8.8% H
    21.5 24.8
    L  -18.5% H
    21.5 27.1
    L  -33.0% H
    21.5 34.2
    L  -43.7% H
    21.5 70.7
    L  49.7% H
    10.6 70.7
    L  -39.4% H
    8.4 70.7
    Piramal Pharma
    		25,438.1 191.1
    L  -2.0% H
    185.0 194.9
    L  -1.7% H
    185.0 201.7
    L  -9.1% H
    185.0 214.9
    L  7.9% H
    175.2 231.9
    L  -3.2% H
    132.3 231.9
    L  92.1% H
    87.5 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		21,230.3 3,792.2
    L  -2.8% H
    3705.6 3918.6
    L  -6.1% H
    3705.6 4129.9
    L  -15.5% H
    3705.6 4516
    L  -20.7% H
    3705.6 5000
    L  33.4% H
    2131 5000
    L  86.7% H
    1351.2 5000
    L  548.2% H
    575 5000
    L  548.2% H
    575 5000
    Global Health
    		31,861.7 1,185
    L  -1.1% H
    1165 1201.1
    L  -7.1% H
    1165 1290.8
    L  -20.4% H
    1165 1513
    L  -12.4% H
    1165 1544
    L  -14.9% H
    956 1544
    L  54.2% H
    708 1544
    L  252.7% H
    390.6 1544
    L  252.7% H
    390.6 1544
    Aarti Industries
    		15,509.0 427.6
    L  -3.1% H
    423.4 442.6
    L  -15.4% H
    423.4 508.4
    L  -13.8% H
    423.4 508.4
    L  -13.8% H
    423.4 551.8
    L  14.0% H
    338.1 551.8
    L  -9.5% H
    338.1 769.3
    L  -57.7% H
    338.1 1118
    L  132.7% H
    163.3 1168
    BLS International
    		8,573.3 208.2
    L  -5.0% H
    203.2 218.2
    L  -8.5% H
    203.2 229.7
    L  -9.0% H
    203.2 240
    L  -9.7% H
    203.2 282.7
    L  -36.1% H
    203.2 343.3
    L  -18.0% H
    203.2 521.8
    L  267.3% H
    44.9 521.8
    L  335.8% H
    6.8 521.8
    Adani Power
    		351,058.6 182.0
    L  -1.7% H
    175.3 185.9
    L  -7.4% H
    175.3 198.2
    L  -12.0% H
    175.3 208.4
    L  -16.1% H
    175.3 219.0
    L  6.6% H
    128.1 254.2
    L  169.1% H
    57.9 254.2
    L  677.6% H
    18.7 254.2
    L  3185.9% H
    3.0 254.2
    Craftsman Automation
    		27,430.7 10,488
    L  -4.6% H
    10406 10951
    L  -4.1% H
    10406 11353
    L  -1.1% H
    9980 11353
    L  11.6% H
    9113.5 11999
    L  55.9% H
    6324 11999
    L  130.2% H
    3700 11999
    L  335.2% H
    1840 11999
    L  603.9% H
    1245 11999
    NMDC
    		58,333.7 66.4
    L  -3.7% H
    65.2 68.7
    L  -6.3% H
    65.2 72.1
    L  -17.3% H
    65.2 82.3
    L  -20.4% H
    65.2 89.1
    L  -12.3% H
    65.2 97.5
    L  25.9% H
    49.7 97.5
    L  39.7% H
    30.8 97.5
    L  60.9% H
    20.5 97.5
    Apar Industries
    		60,208.2 14,379
    L  -2.3% H
    13902 14791
    L  -15.0% H
    13902 17183
    L  -21.1% H
    13902 18740
    L  5.5% H
    13282 19265
    L  67.5% H
    6801 19265
    L  170.8% H
    4308.1 19265
    L  2008.5% H
    556.3 19265
    L  2355.6% H
    239.2 19265
    Five-Star Business Finance
    		13,236.7 448.4
    L  -5.0% H
    446.1 471.3
    L  -12.6% H
    446.1 513.4
    L  -14.6% H
    446.1 552
    L  -17.8% H
    446.1 573.6
    L  -16.3% H
    338.2 666
    L  -40.6% H
    338.2 943.8
    L  -5.4% H
    338.2 943.8
    L  -5.4% H
    338.2 943.8
    KFIN Technologies
    		13,812.5 799
    L  -5.2% H
    789.5 845.3
    L  -10.6% H
    789.5 903.1
    L  -11.0% H
    789.5 917.4
    L  -9.2% H
    789.5 992.4
    L  -29.1% H
    785.0 1215
    L  73.2% H
    425.6 1641.4
    L  118.3% H
    272 1641.4
    L  118.3% H
    272 1641.4
    NMDC Steel
    		11,007.4 37.6
    L  -3.9% H
    36.8 39.1
    L  -5.5% H
    36.8 40.5
    L  -11.6% H
    36.8 44.6
    L  -11.1% H
    36.8 49.4
    L  -14.6% H
    33.0 53.8
    L  -14.4% H
    32.1 73.7
    L  -71.3% H
    29.8 73.7
    L  -71.3% H
    29.8 73.7
    Mankind Pharma
    		91,390.4 2,212.6
    L  -2.8% H
    2196.1 2289.6
    L  -5.8% H
    2196.1 2354.4
    L  -10.8% H
    2196.1 2559
    L  -13.1% H
    2196.1 2642
    L  -9.5% H
    1909.7 2642
    L  22.9% H
    1683.1 3054.8
    L  104.9% H
    1242 3054.8
    L  104.9% H
    1242 3054.8
    Kaynes Technology
    		21,370.0 3,187.9
    L  -3.2% H
    3158 3282.2
    L  -2.2% H
    3130 3328.9
    L  -7.7% H
    3130 3707.2
    L  -2.0% H
    3130 4117.9
    L  -53.6% H
    2995 6998
    L  29.8% H
    2158 7822
    L  443.1% H
    666.8 7822
    L  443.1% H
    666.8 7822
    Syrma SGS Technology
    		27,582.0 1,433.1
    L  -4.2% H
    1399.9 1502.1
    L  -15.1% H
    1399.9 1706.7
    L  -17.7% H
    1399.9 1822.6
    L  5.1% H
    1257 1822.6
    L  80.1% H
    634.5 1822.6
    L  118.3% H
    370 1822.6
    L  551.4% H
    248.1 1822.6
    L  551.4% H
    248.1 1822.6
    Jindal Saw
    		14,846.2 232.2
    L  -7.0% H
    230.8 251.6
    L  -22.4% H
    230.8 312.5
    L  -19.0% H
    230.8 312.5
    L  -12.5% H
    230.8 320
    L  21.5% H
    153 320
    L  16.9% H
    153 383.9
    L  309.4% H
    37.5 383.9
    L  606.7% H
    19.9 383.9
    Godawari Power
    		12,954.3 192.3
    L  -3.6% H
    189.2 200.0
    L  -7.2% H
    189.2 214.6
    L  -17.4% H
    189.2 236.8
    L  -20.8% H
    189.2 256
    L  -24.9% H
    189.2 320
    L  54.2% H
    114.6 320
    L  182.4% H
    44.6 320
    L  4921.9% H
    2.7 320
    Gillette
    		23,526.5 7,220
    L  0.3% H
    7100 7266.5
    L  2.4% H
    7010 7285
    L  3.0% H
    6860 7320
    L  -8.7% H
    6860 8100
    L  -23.3% H
    6860 9664
    L  14.5% H
    5956.1 11500
    L  26.9% H
    4135.3 11500
    L  66.0% H
    4022.2 11500
    Usha Martin
    		14,019.7 460.1
    L  -1.4% H
    448.8 464.6
    L  -4.7% H
    448.8 495
    L  -13.4% H
    448.8 536.5
    L  -7.4% H
    448.8 542.6
    L   H
    380 542.6
    L  48.0% H
    252.8 542.6
    L  429.1% H
    80.2 542.6
    L  2987.6% H
    10.4 542.6
    Ircon International
    		9,181.3 97.6
    L  -2.7% H
    96.0 100.3
    L  -8.2% H
    96.0 108.2
    L  -10.5% H
    96.0 123.0
    L  -23.2% H
    96.0 133.8
    L  -42.8% H
    96.0 186.4
    L  -36.8% H
    96.0 351.6
    L  89.4% H
    34.8 351.6
    L  105.5% H
    29 351.6
    Minda Corporation
    		14,360.3 600.7
    L  -2.0% H
    580 608.7
    L  -6.0% H
    580 654.5
    L  -12.4% H
    580 698.2
    L  -10.5% H
    580 769
    L  4.1% H
    468.5 769
    L  68.8% H
    313 769
    L  361.9% H
    127.5 769
    L  426.0% H
    52.8 769
    Concord Biotech
    		12,860.5 1,229.3
    L  -3.3% H
    1212.5 1279.7
    L  -9.2% H
    1212.5 1366.8
    L  -19.8% H
    1212.5 1568
    L  -4.2% H
    1212.5 1615
    L  -19.3% H
    987 1615
    L  4.7% H
    987 2664
    L  65.9% H
    900.1 2664
    L  65.9% H
    900.1 2664
    JSW Infrastructure
    		73,628.1 316
    L  -1.7% H
    309.4 323.4
    L  -5.6% H
    309.4 342.5
    L  -14.0% H
    309.4 370.2
    L  -4.2% H
    309.4 375.5
    L  6.0% H
    233.4 375.5
    L  79.4% H
    162.1 375.5
    L  165.5% H
    142.2 375.5
    L  165.5% H
    142.2 375.5
    Chennai Petroleum
    		21,973.4 1,475.6
    L  1.5% H
    1423 1529.9
    L  2.2% H
    1377.3 1529.9
    L  6.0% H
    1325.1 1628.7
    L  12.8% H
    1150 1677.5
    L  89.4% H
    738.5 1677.5
    L  171.2% H
    433.1 1677.5
    L  1033.8% H
    94.5 1677.5
    L  413.1% H
    47.6 1677.5
    Jammu & Kashmir Bank
    		12,453.3 113.1
    L  -16.3% H
    111.6 135.9
    L  -17.7% H
    111.6 142.3
    L  -22.5% H
    111.6 149.6
    L  -37.1% H
    111.6 182.3
    L  5.4% H
    97.4 201.8
    L  5.9% H
    86.6 201.8
    L  182.4% H
    23.8 201.8
    L  62.0% H
    11 201.8
    HBL Power Systems
    		21,339.8 769.9
    L  -1.9% H
    744.4 786
    L  8.4% H
    702 842
    L  0.4% H
    701 842
    L  8.0% H
    648 842
    L  -19.3% H
    613 1122
    L  166.7% H
    254.4 1122
    L  1356.7% H
    48 1122
    L  1570.0% H
    9.3 1122
    Himadri Speciality
    		24,825.1 492
    L  -5.9% H
    490 521.6
    L  -25.8% H
    490 666.0
    L  -26.5% H
    490 687.3
    L  -36.0% H
    490 794.5
    L  5.2% H
    418.5 819.5
    L  89.0% H
    224 819.5
    L  786.5% H
    41.6 819.5
    L  1031.0% H
    27.2 819.5
    DOMS Industries
    		11,374.2 1,874.2
    L  -3.8% H
    1860 1947.1
    L  -11.8% H
    1860 2134.8
    L  -10.7% H
    1860 2169.3
    L  -17.3% H
    1860 2324.7
    L  -25.8% H
    1860 2755
    L  137.2% H
    1225.6 3115
    L  137.2% H
    1225.6 3115
    L  137.2% H
    1225.6 3115
    Signatureglobal
    		9,999.3 710.8
    L  -0.4% H
    696.1 728
    L  -2.4% H
    696.1 751.6
    L  -6.9% H
    695 828
    L  -9.0% H
    695 838
    L  -33.7% H
    695 1153.9
    L  29.2% H
    513 1647
    L  84.6% H
    444 1647
    L  84.6% H
    444 1647
    Garden Reach Shipbuilders
    		21,318.1 1,861
    L  -4.9% H
    1853 1951.1
    L  -11.5% H
    1853 2134
    L  -22.5% H
    1853 2415.3
    L  -28.1% H
    1853 2706
    L  -29.6% H
    1853 3339
    L  145.4% H
    648.3 3538.4
    L  729.5% H
    199 3538.4
    L  1477.1% H
    77.7 3538.4
    Lloyds Metals & Energy
    		100,307.2 1,781.5
    L  -1.4% H
    1741.8 1801.1
    L  -1.8% H
    1741.8 1875
    L  -4.1% H
    1741.8 1918.8
    L  -4.8% H
    1741 2125
    L  31.9% H
    1042.9 2125
    L  220.7% H
    492 2125
    L  227.2% H
    492 2125
    L  227.2% H
    492 2125
    ACE
    		11,909.5 1,000.1
    L  -5.1% H
    991.2 1053.4
    L  -13.5% H
    991.2 1164
    L  -19.5% H
    991.2 1263
    L  -0.7% H
    957.8 1268
    L  -10.5% H
    745.1 1268
    L  35.3% H
    657.3 1695
    L  309.3% H
    175 1695
    L  2157.6% H
    31.4 1695
    Titagarh Rail Systems
    		8,933.6 663.4
    L  -4.5% H
    660 705.6
    L  -11.4% H
    660 760.6
    L  -20.5% H
    660 850.9
    L  -19.1% H
    660 904.8
    L  -24.7% H
    568.7 971
    L  -21.4% H
    568.7 1897.0
    L  559.4% H
    75.1 1897.0
    L  475.3% H
    20.5 1897.0
    Schneider Electric
    		26,638.6 1,114.1
    L  -3.2% H
    1070.5 1147
    L  -4.3% H
    1070.5 1178.2
    L  -8.2% H
    1070.5 1318.8
    L  -17% H
    1070.5 1449
    L  35.8% H
    571.9 1548
    L  225.1% H
    300 1548
    L  911.9% H
    91.7 1548
    L  588.4% H
    58 1548
    Tata Technologies
    		26,691.8 657.4
    L  -4.6% H
    653.3 704.5
    L  -11.3% H
    653.3 743
    L  -8.1% H
    653.3 807.6
    L  -7.7% H
    653.3 891
    L  -4.0% H
    507.4 891
    L  31.5% H
    507.4 1400
    L  31.5% H
    507.4 1400
    L  31.5% H
    507.4 1400
    Jio Financial
    		135,384.2 205.0
    L  -2.7% H
    202.5 211.5
    L  -6.4% H
    202.5 218.8
    L  -11.1% H
    202.5 232.4
    L  -12.7% H
    202.5 268.2
    L  -34.2% H
    202.5 316.9
    L  -4.3% H
    198.7 394.7
    L  -21.7% H
    198.7 394.7
    L  -21.7% H
    198.7 394.7
    Nuvama Wealth
    		30,664.7 1,661.9
    L  -0.5% H
    1595 1671.8
    L  -3.2% H
    1595 1743.3
    L  -0.8% H
    1595 1886.5
    L  -11.7% H
    1578.6 2066
    L  14.5% H
    1096.9 2066
    L  224.3% H
    492.1 2066
    L  194.4% H
    420 2066
    L  194.4% H
    420 2066
    R R Kabel
    		24,204.6 2,140
    L  -5.4% H
    2126 2275.7
    L  -17.8% H
    2126 2615
    L  -13.5% H
    2126 2806.8
    L  -12.0% H
    2126 2983.8
    L  69.3% H
    1218.9 2983.8
    L  56.5% H
    853.6 2983.8
    L  106.8% H
    853.6 2983.8
    L  106.8% H
    853.6 2983.8
    RailTel Corporation
    		7,349.5 229
    L  -3.6% H
    226 236.8
    L  -9.7% H
    226 261.3
    L  -13.2% H
    226 281
    L  -21.0% H
    226 297.6
    L  -38.2% H
    226 391
    L  -2.6% H
    202.5 617.8
    L  67.2% H
    84 617.8
    L  143.6% H
    84 617.8
    Gujarat Mineral
    		13,502.3 424.6
    L  -2.4% H
    416.4 435.2
    L  -9.2% H
    416.4 474.4
    L  -24.7% H
    416.4 561.9
    L  -24.2% H
    416.4 617.2
    L  -27.4% H
    416.4 771.9
    L  8.0% H
    226.6 771.9
    L  483.6% H
    64.3 771.9
    L  310.2% H
    29.1 771.9
    Honasa Consumer
    		14,077.7 431.8
    L  -2.4% H
    423 439.9
    L  -3.6% H
    423 458
    L  -8.8% H
    413.9 493
    L  -5.4% H
    413.9 509.8
    L  54.6% H
    248.4 509.8
    L  33.3% H
    197.5 547
    L  33.3% H
    197.5 547
    L  33.3% H
    197.5 547
    Inox Wind
    		10,184.5 58.9
    L  -5.1% H
    57.9 62.4
    L  -14.1% H
    57.9 69
    L  -24.4% H
    57.9 78.3
    L  -23.1% H
    57.9 81.1
    L  -60.5% H
    57.9 159.3
    L  12.6% H
    46.7 258.2
    L  110.3% H
    18.6 258.2
    L  7.7% H
    3.9 258.2
    Anand Rathi Wealth
    		37,110.2 2,235
    L  0.5% H
    2214.2 2242
    L  4.3% H
    2128.5 2242
    L  2.6% H
    2007 2242
    L  7.5% H
    2002.1 2268.4
    L  40.1% H
    1353.9 2268.4
    L  372.8% H
    435.0 2268.4
    L  1525.5% H
    135.5 2268.4
    L  1525.5% H
    135.5 2268.4
    Caplin Point Labs
    		16,889.8 2,222
    L  -1.2% H
    2194.5 2265
    L  -3.5% H
    2176.2 2335.9
    L  -20.0% H
    2176.2 2990
    L  -10.4% H
    2176.2 2990
    L  9.5% H
    1500.3 2990
    L  108.6% H
    954 2990
    L  158.3% H
    575 2990
    L  456.2% H
    176.2 2990
    Elecon Engineering
    		9,339.5 416.2
    L  -3.0% H
    401.2 432
    L  -15.6% H
    401.2 509.6
    L  -1.0% H
    401.2 509.6
    L  -4.8% H
    401.2 509.6
    L  -24.8% H
    352 579
    L  3.1% H
    352 739.1
    L  444.4% H
    64.0 739.1
    L  1108.1% H
    8.1 739.1
    Ramkrishna Forgings
    		10,688.8 591.1
    L  -3.8% H
    585 614.4
    L  -12.8% H
    585 700.8
    L  -17.5% H
    585 736.5
    L  2.7% H
    569.6 772.8
    L  7.1% H
    460.2 772.8
    L  -8.8% H
    460.2 1064.1
    L  145.8% H
    146 1064.1
    L  838.6% H
    26.7 1064.1
    Jupiter Wagons
    		7,410.2 173.4
    L  -5.0% H
    170.8 183
    L  -14.2% H
    170.8 207.9
    L  -24.2% H
    170.8 244.8
    L  -29.7% H
    170.8 270
    L  -46.4% H
    170.8 358.3
    L  -44.1% H
    170.8 748.1
    L  454.8% H
    30.1 748.1
    L  1138.5% H
    6.8 748.1
    TBO Tek
    		16,546.6 1,523.8
    L  -1.4% H
    1488.9 1574.9
    L  -6.4% H
    1488.9 1644.8
    L  -10.6% H
    1488.9 1772.5
    L  3.7% H
    1400.1 1772.5
    L  -3.2% H
    1004.2 1772.5
    L  65.6% H
    996 2001
    L  65.6% H
    996 2001
    L  65.6% H
    996 2001
    Shipping Corporation
    		11,076.7 237.8
    L  -5.6% H
    233.5 252.5
    L  -16.3% H
    233.5 287.6
    L  -15.4% H
    233.5 293.8
    L  -11.5% H
    233.5 320
    L  2.7% H
    195.6 368.8
    L  60.0% H
    128.5 384.2
    L  80.4% H
    79.2 384.2
    L  250.0% H
    24.8 384.2
    JK Tyre & Industries
    		8,912.5 309.2
    L  -4.3% H
    304.8 323.3
    L  -8.5% H
    304.8 342.6
    L  -10.8% H
    304.8 358.3
    L  -21.0% H
    304.8 422
    L  -26.6% H
    304.8 611.9
    L  -3.3% H
    243 611.9
    L  97.4% H
    95.5 611.9
    L  105.6% H
    31.7 611.9
    Jaiprakash Power
    		8,683.3 12.7
    L  -6.8% H
    12.6 13.6
    L  -15.0% H
    12.6 15.3
    L  -21.7% H
    12.6 16.4
    L  -27.1% H
    12.6 19.3
    L  -29.7% H
    12.6 24.5
    L  30.6% H
    8.4 27.7
    L  158.6% H
    4.1 27.7
    L  181.6% H
    0.4 27.7
    PTC Industries
    		37,169.6 23,455
    L  -5.2% H
    23260 25005
    L  -6.4% H
    23260 25770
    L  6.0% H
    21510 26085
    L  31.9% H
    17536 26085
    L  37.8% H
    14499 26085
    L  361.3% H
    4469.4 26085
    L  677.8% H
    2950 26085
    L  677.8% H
    2950 26085
    Techno Electric
    		9,590.1 824.6
    L  -5.2% H
    811.1 870
    L  -12.8% H
    811.1 955
    L  -18% H
    811.1 1027.6
    L  -18.4% H
    811.1 1079
    L  -39.2% H
    811.1 1383.9
    L  60.0% H
    480 1822
    L  201.9% H
    222 1822
    L  212.7% H
    171.1 1822
    GE T&D
    		94,737.2 3,700
    L  -1.1% H
    3533.4 3700
    L  -6.3% H
    3533.4 3997.6
    L  -14.9% H
    3533.4 4433
    L  -17.4% H
    3533.4 4825
    L  25.0% H
    2523.2 5650
    L  841.5% H
    349 5650
    L  2722.3% H
    81.5 5650
    L  962.5% H
    58 5650
    Jyoti CNC Automation
    		20,258.8 890.8
    L  -3.6% H
    871.8 925.9
    L  -9.1% H
    871.8 1008
    L  -17.9% H
    871.8 1117.6
    L  12.6% H
    738.9 1134.6
    L  -4.6% H
    580.1 1134.6
    L  169.1% H
    368 1504.3
    L  169.1% H
    368 1504.3
    L  169.1% H
    368 1504.3
    Anant Raj
    		16,568.7 460.4
    L  -2.5% H
    449 472.8
    L  -12.2% H
    449 525.7
    L  -24.5% H
    449 636
    L  -25.3% H
    449 649
    L  -28.5% H
    403 657.3
    L  93.9% H
    220 947.9
    L  575.6% H
    43 947.9
    L  717.8% H
    13 947.9
    IFCI
    		15,971.9 59.3
    L  -3.3% H
    58.2 61.4
    L  -13.2% H
    58.2 68.3
    L  -21.9% H
    58.2 80.1
    L  -17.1% H
    58.2 107.5
    L  5.5% H
    46.2 107.5
    L  152.3% H
    20.4 107.5
    L  364.9% H
    8.3 107.5
    L  123.7% H
    3.1 107.5
    Bharti Hexacom
    		81,895 1,637.9
    L  0.5% H
    1592.7 1646.9
    L  -0.8% H
    1578.1 1678.7
    L  6.8% H
    1359.2 1678.7
    L  0.2% H
    1359.2 1678.7
    L  -9.6% H
    1359.2 1955.6
    L  187.4% H
    755 2052.9
    L  187.4% H
    755 2052.9
    L  187.4% H
    755 2052.9
    Aadhar Housing
    		19,293.7 440.1
    L  -4.2% H
    428.2 459.3
    L  -2.6% H
    428.2 462.9
    L  -3.9% H
    427.3 462.9
    L  -13.8% H
    427.3 517.8
    L  -14.7% H
    427.3 563
    L  39.7% H
    292 563
    L  39.7% H
    292 563
    L  39.7% H
    292 563
    Netweb Technologies
    		25,775.3 4,335.8
    L  -5.6% H
    4240 4535.1
    L  -8.0% H
    4240 4784
    L  -10.0% H
    4240 5130
    L  1.1% H
    4115 5813
    L  11.3% H
    2920 5813
    L  388.4% H
    738.6 5813
    L  767.2% H
    738.6 5813
    L  767.2% H
    738.6 5813
    Kirloskar Oil Engines
    		25,979.2 1,784.7
    L  -4.5% H
    1775 1869
    L  -13.6% H
    1775 2079.7
    L  -17.6% H
    1775 2444
    L  -18.4% H
    1775 2444
    L  99.4% H
    883.4 2720
    L  213.0% H
    495.6 2720
    L  699.8% H
    122.6 2720
    L  407.2% H
    76.1 2720
    Aditya Birla Sun Life AMC
    		25,729.9 889.1
    L  -1.7% H
    855.2 910.0
    L  -9.4% H
    855.2 1003.9
    L  -13.4% H
    855.2 1043.6
    L  -11.4% H
    855.2 1116.9
    L  2.2% H
    708 1224.9
    L  99.7% H
    423 1224.9
    L  35.0% H
    307 1224.9
    L  24.9% H
    307 1224.9
    Indian Renewable
    		28,168.2 100.3
    L  -2.3% H
    99.1 103.3
    L  -7.4% H
    99.1 110.1
    L  -9.1% H
    99.1 117.4
    L  -16.2% H
    99.1 123.9
    L  -34.5% H
    99.1 156.8
    L  213.3% H
    50 310
    L  213.3% H
    50 310
    L  213.3% H
    50 310
    Vodafone Idea
    		123,077.7 11.4
    L  -1.5% H
    11.0 11.6
    L  -9.3% H
    11.0 12.7
    L  -20.4% H
    11.0 14.6
    L  -16.1% H
    11.0 15.8
    L  26.2% H
    8.1 15.8
    L  -3.3% H
    6.1 19.2
    L  10.8% H
    5.7 19.2
    L  -85.8% H
    2.4 123.5
    Emcure Pharma
    		33,586.4 1,770.4
    L  -0.7% H
    1724.8 1799
    L  -3.6% H
    1716 1849.3
    L  -10.4% H
    1716 1992.3
    L  -6.3% H
    1716 2100.7
    L  27.1% H
    1306.5 2100.7
    L  75.6% H
    889 2100.7
    L  75.6% H
    889 2100.7
    L  75.6% H
    889 2100.7
    Premier Energies
    		38,735.7 853.3
    L  -1.2% H
    840.8 869.9
    L  -6.7% H
    840.8 931.6
    L  -5.9% H
    840.8 931.6
    L  -16.5% H
    840.8 1072.4
    L  -19.5% H
    660 1134
    L  89.6% H
    660 1388
    L  89.6% H
    660 1388
    L  89.6% H
    660 1388
    PG Electroplast
    		13,479.0 470.1
    L  -4% H
    461.5 490.1
    L  -10.3% H
    461.5 525.8
    L  -9.6% H
    461.5 532.5
    L  -18.3% H
    461.5 644.0
    L  -19.4% H
    436.6 644.4
    L  123.3% H
    146.7 1054.2
    L  899.7% H
    43.1 1054.2
    L  2952.3% H
    2.5 1054.2
    Hyundai Motor
    		150,320.1 1,850
    L  -2.4% H
    1847.4 1907.9
    L  -6.8% H
    1847.4 2007
    L  -12.0% H
    1847.4 2135
    L  -4.9% H
    1847.4 2281
    L  -21.0% H
    1658 2468
    L  -5.6% H
    1541.7 2890
    L  -5.6% H
    1541.7 2890
    L  -5.6% H
    1541.7 2890
    Transformers & Rectifiers
    		9,122.0 303.9
    L  -3.4% H
    295.1 316
    L  -8.9% H
    295.1 339.7
    L  8.3% H
    266.6 360.8
    L  -1.1% H
    266.6 360.8
    L  -37.0% H
    224.1 488
    L  279.2% H
    71 648.9
    L  2078.5% H
    12.2 648.9
    L  1658.7% H
    2.5 648.9
    Brainbees Solutions
    		8,513.2 163.1
    L  -2.3% H
    158.5 166.6
    L  -9.7% H
    158.5 184.3
    L  -6.9% H
    158.5 195.3
    L  -21.2% H
    158.5 222.5
    L  -55.1% H
    158.5 367.6
    L  -64.9% H
    158.5 734
    L  -64.9% H
    158.5 734
    L  -64.9% H
    158.5 734
    NAVA
    		13,448.5 474.7
    L  -5.0% H
    464 500.1
    L  -12.3% H
    464 547.5
    L  -13.8% H
    464 583.9
    L  -16.9% H
    464 600.5
    L  -22.3% H
    464 739.4
    L  110.0% H
    187.1 739.4
    L  711.6% H
    51 739.4
    L  611.4% H
    16 739.4
    NTPC Green Energy
    		68,430.2 81.2
    L  -3.7% H
    79 84.9
    L  -10.4% H
    79 91.9
    L  -13.0% H
    79 96.0
    L  -11.1% H
    79 99.6
    L  -19.2% H
    79 120.0
    L  -24.8% H
    79 155.4
    L  -24.8% H
    79 155.4
    L  -24.8% H
    79 155.4
    Bajaj Housing Finance
    		64,533.9 77.5
    L  -4.4% H
    77.1 81.2
    L  -7.6% H
    77.1 84.3
    L  -6.8% H
    77.1 86.3
    L  -9.4% H
    77.1 88.4
    L  -30.0% H
    72.7 112.4
    L  10.6% H
    72.7 188.5
    L  10.6% H
    72.7 188.5
    L  10.6% H
    72.7 188.5
    Sai Life Science
    		29,646.3 1,395.3
    L  0.0% H
    1382.9 1429
    L  0.0% H
    1360.6 1429
    L  -12.8% H
    1360.6 1649.8
    L  11.6% H
    1216.3 1697
    L  58.4% H
    783.9 1697
    L  154.2% H
    636.1 1697
    L  154.2% H
    636.1 1697
    L  154.2% H
    636.1 1697
    Sarda Energy & Minerals
    		15,644.0 444.0
    L  -2.7% H
    436.2 463.2
    L  -8.3% H
    436.2 492.8
    L  -11.8% H
    436.2 511
    L  -11.1% H
    436.2 555
    L  -18.6% H
    436.2 624
    L  105.0% H
    180.3 639.8
    L  457.0% H
    70 639.8
    L  1728.5% H
    9.8 639.8
    Neuland Laboratories
    		24,203.6 18,865
    L  -0.4% H
    18120 19050
    L  -5.5% H
    18120 20175
    L  -16.3% H
    18120 22945
    L  2.2% H
    18120 24225
    L  16.0% H
    11500 24225
    L  365.2% H
    3611.1 24225
    L  1056.0% H
    967 24225
    L  1844.9% H
    245.8 24225
    International Gemological
    		16,471.8 381.2
    L  7.9% H
    350.2 388.5
    L  18.4% H
    316.7 388.5
    L  16.6% H
    304.1 388.5
    L  9.4% H
    304.1 388.5
    L  12.7% H
    287 388.5
    L  -8.6% H
    282 642.3
    L  -8.6% H
    282 642.3
    L  -8.6% H
    282 642.3
    Zen Technologies
    		13,487.6 1,493.8
    L  -4.4% H
    1463 1562.2
    L  -11.9% H
    1463 1698
    L  -10.8% H
    1463 1708.4
    L  -17.7% H
    1463 2043.7
    L  6.7% H
    1223 2043.7
    L  110.2% H
    650 2627
    L  593.5% H
    144.7 2627
    L  1787.3% H
    21.3 2627
    LT Foods
    		13,190.4 379.9
    L  -1.3% H
    372.5 385.7
    L  -9.5% H
    372.5 422.8
    L  -9.9% H
    372.5 433.9
    L  0.3% H
    368 490.7
    L  -11.9% H
    333.2 490.7
    L  120.7% H
    150.4 518.6
    L  444.2% H
    58.4 518.6
    L  1300.6% H
    13 518.6
    Sagility
    		20,682.1 44.2
    L  -2.7% H
    43.4 47
    L  -3.1% H
    42.9 47
    L  -3.1% H
    42.1 47
    L  7.3% H
    40.3 47.5
    L  -3.8% H
    35.8 57.9
    L  47.3% H
    27.0 57.9
    L  47.3% H
    27.0 57.9
    L  47.3% H
    27.0 57.9
    Inventurus Knowledge
    		27,760.5 1,618
    L  -1.8% H
    1582.5 1656.2
    L  -5.8% H
    1582.5 1745.8
    L  -13.4% H
    1582.5 1970
    L  -10.9% H
    1582.5 1970
    L  4.4% H
    1262 1970
    L  21.7% H
    1236.8 2189
    L  21.7% H
    1236.8 2189
    L  21.7% H
    1236.8 2189
    Swiggy
    		48,581.5 176
    L  -16.8% H
    175.0 206
    L  -23.1% H
    175.0 235.5
    L  -38.0% H
    175.0 289.7
    L  -33.3% H
    175.0 305
    L  -59.3% H
    175.0 434
    L  -54.9% H
    175.0 617.3
    L  -54.9% H
    175.0 617.3
    L  -54.9% H
    175.0 617.3
    Waaree Energies
    		67,739.0 2,354.9
    L  -0.6% H
    2295 2367
    L  -5.6% H
    2295 2576.3
    L  -5.6% H
    2281.8 2576.3
    L  -12.7% H
    2281.8 2783.3
    L  -33.0% H
    2281.8 3643
    L  56.7% H
    1863 3865
    L  56.7% H
    1863 3865
    L  56.7% H
    1863 3865
    ACME Solar Holdings
    		26,285.1 371.9
    L  -4.4% H
    368 387.2
    L  -8.8% H
    368 423.7
    L  -18.9% H
    368 476.4
    L  0.6% H
    344.7 476.9
    L  28.1% H
    195.9 476.9
    L  28.7% H
    167.8 476.9
    L  28.7% H
    167.8 476.9
    L  28.7% H
    167.8 476.9
    Afcons Infrastructure
    		8,011.8 217.8
    L  -7.7% H
    216.3 236.8
    L  -11.4% H
    216.3 248
    L  -16.3% H
    216.3 262.7
    L  -24.9% H
    216.3 304.6
    L  -51.3% H
    216.3 457.7
    L  -53.0% H
    216.3 570
    L  -53.0% H
    216.3 570
    L  -53.0% H
    216.3 570
    Vishal Mega Mart
    		40,921.8 87.4
    L  -0.7% H
    84.9 88.1
    L  -9.3% H
    84.9 96.2
    L  -16.0% H
    84.9 108.2
    L  -22.0% H
    84.9 115.4
    L  -41.0% H
    84.9 149.8
    L  12.0% H
    84.9 157.6
    L  12.0% H
    84.9 157.6
    L  12.0% H
    84.9 157.6
    Gravita
    		9,914.0 1,343.2
    L  -1.4% H
    1303.3 1359
    L  -9.3% H
    1303.3 1497.4
    L  -14.2% H
    1303.3 1583
    L  -25.1% H
    1303.3 1858.5
    L  -16.1% H
    1266.9 1913.6
    L  34.8% H
    730 2700
    L  564.8% H
    188.5 2700
    L  4232.9% H
    29.5 2700
    Authum Investment
    		42,185.3 496.8
    L  -3.7% H
    488.7 518.8
    L  -8.2% H
    488.7 575.3
    L  -9.2% H
    488.7 575.3
    L  -8.4% H
    488.7 607.7
    L  -22.2% H
    400 683
    L  212.6% H
    146.4 683
    L  212.6% H
    146.4 683
    L  212.6% H
    146.4 683
    Wockhardt
    		29,276.2 1,801.7
    L  -2.9% H
    1772 1864
    L  -7.6% H
    1772 1985.5
    L  -17.6% H
    1772 2360
    L  -3.2% H
    1772 2360
    L  31.3% H
    1086.7 2422.3
    L  637.9% H
    213.3 2422.3
    L  302.5% H
    145.2 2422.3
    L  105.6% H
    145.2 2422.3
    Reliance Power
    		6,795.1 16.4
    L  -3.6% H
    16.0 17.2
    L  -12.2% H
    16.0 19.0
    L  -21.4% H
    16.0 21.3
    L  -32.0% H
    16.0 25.3
    L  -63.0% H
    16.0 47.8
    L  -11.2% H
    15.6 76.5
    L  7.4% H
    9.1 76.5
    L  -66.1% H
    1 76.5
    Ola Electric
    		14,517.8 29.9
    L  -6.3% H
    29.5 31.3
    L  -14.9% H
    29.5 35.5
    L  -19.3% H
    29.5 43.8
    L  -16.9% H
    29.5 43.8
    L  -42.9% H
    21.9 53.4
    L  -59.9% H
    21.9 154.6
    L  -59.9% H
    21.9 154.6
    L  -59.9% H
    21.9 154.6
    OneSource Specialty Pharma
    		15,298.6 1,334.1
    L  -3.2% H
    1320.6 1377.8
    L  -6.9% H
    1320.6 1448.4
    L  -16.0% H
    1320.6 1634.4
    L  -20.2% H
    1320.6 1755.2
    L  -27.8% H
    1057 1925
    L  -20.1% H
    1057 2248
    L  -20.1% H
    1057 2248
    L  -20.1% H
    1057 2248
    Nuvoco Vistas
    		11,807.6 330.6
    L  -2.1% H
    328 341.1
    L  -1.6% H
    327.1 353.5
    L  -2.4% H
    312.2 353.5
    L  -8.1% H
    308.0 364.9
    L  -21.7% H
    276.3 430.2
    L  -6.0% H
    276.3 477.5
    L  -35.0% H
    260.3 560
    L  -42% H
    260.3 577.9
    Choice International
    		15,296.9 686.7
    L  -3.8% H
    679.0 719.5
    L  -6.7% H
    679.0 744.3
    L  -9.8% H
    679.0 799
    L  -15.1% H
    679.0 854.3
    L  -16.3% H
    568.7 860.5
    L  222.0% H
    193.5 860.5
    L  920.0% H
    74.3 860.5
    L  920.0% H
    74.3 860.5
    Aegis Vopak Terminals
    		26,891.0 242.7
    L  -4.3% H
    240 252.8
    L  -13.9% H
    240 280.5
    L  -19.5% H
    240 308
    L  -17.9% H
    240 321.0
    L  -14.6% H
    158 321.0
    L  3.3% H
    158 321.0
    L  3.3% H
    158 321.0
    L  3.3% H
    158 321.0
    Ather Energy
    		54,747.1 1,380
    L  -3.2% H
    1356.9 1442.3
    L  -6.1% H
    1356.9 1501
    L  -10.6% H
    1356.9 1550.8
    L  8.8% H
    1188.1 1744
    L  80.2% H
    582.1 1744
    L  329.9% H
    288.2 1744
    L  329.9% H
    288.2 1744
    L  329.9% H
    288.2 1744
    Force Motors
    		21,609.1 16,400
    L  -2.2% H
    16184 16890
    L  -6.7% H
    16184 17953
    L  -5.1% H
    16184 17953
    L  -5.8% H
    16184 19448
    L  -6.7% H
    16109 26450
    L  341.5% H
    3352.4 26450
    L  1021.2% H
    911.3 26450
    L  1365.2% H
    591.2 26450
    Hexaware Technologies
    		35,980.1 590.8
    L  -0.1% H
    582.1 609.7
    L  2.6% H
    568.1 610.2
    L  17.2% H
    476.3 610.2
    L  7.3% H
    476.3 622.8
    L  -17.7% H
    400.2 807.8
    L  -16.6% H
    400.2 900
    L  -16.6% H
    400.2 900
    L  -16.6% H
    400.2 900
    Siemens Energy
    		94,489.5 2,653.3
    L  -4.0% H
    2627 2741.3
    L  -10.3% H
    2627 2983.6
    L  -18.0% H
    2627 3408.9
    L  -21.4% H
    2627 3735
    L  -15.6% H
    2115 3968
    L  7.1% H
    2115 3968
    L  7.1% H
    2115 3968
    L  7.1% H
    2115 3968
    ITC Hotels
    		32,549.9 156.3
    L  -3.5% H
    154.4 161.8
    L  -1.5% H
    154.2 163.4
    L  -1.5% H
    152.9 165.4
    L  -4.6% H
    149.9 173
    L  -30.3% H
    137.3 226.6
    L  -39.9% H
    137.3 261.6
    L  -39.9% H
    137.3 261.6
    L  -39.9% H
    137.3 261.6
    JSW Cement
    		15,948.6 117.0
    L  2% H
    112.5 118.8
    L  3.3% H
    112.4 118.8
    L  0.2% H
    109.6 119.0
    L  -14.8% H
    109.6 137.4
    L  -15.4% H
    106.7 143.4
    L  -20.4% H
    106.7 162.2
    L  -20.4% H
    106.7 162.2
    L  -20.4% H
    106.7 162.2
    Meesho
    		99,474.3 214.9
    L  -2.0% H
    208.2 218.1
    L  -4.0% H
    208.2 230.3
    L  -10.5% H
    208.2 245.5
    L  13.2% H
    173.5 245.5
    L  93.6% H
    125.6 254.4
    L  93.6% H
    125.6 254.4
    L  93.6% H
    125.6 254.4
    L  93.6% H
    125.6 254.4
    LG Electronics
    		109,329.9 1,610.7
    L  -2.5% H
    1588 1643
    L  -7.0% H
    1588 1730.4
    L  -3.2% H
    1588 1825
    L  5.3% H
    1484.8 1825
    L  -3.5% H
    1304.1 1825
    L  41.3% H
    1304.1 1825
    L  41.3% H
    1304.1 1825
    L  41.3% H
    1304.1 1825
    Tega Industries
    		13,030.7 1,723.5
    L  -2.7% H
    1678.4 1778.8
    L  -8.8% H
    1678.4 1951.9
    L  -16.7% H
    1678.4 2198
    L  10.0% H
    1473 2198
    L  -10.6% H
    1473 2198
    L  84.9% H
    841.7 2328.9
    L  280.5% H
    397 2328.9
    L  280.5% H
    397 2328.9
    Cemindia Projects
    		21,206.8 1,149.9
    L  1.6% H
    1066 1174
    L  -5.9% H
    1066 1225.9
    L  -12.8% H
    1066 1344.6
    L  -28.0% H
    1066 1590
    L  44.1% H
    503.3 1649.2
    L  431.7% H
    188 1649.2
    L  1221.7% H
    55.6 1649.2
    L  715.2% H
    26.2 1649.2
    Piramal Finance
    		44,354.0 1,874.4
    L  -4.0% H
    1861 1970
    L  -5.1% H
    1861 2038
    L  -15.1% H
    1781.2 2250.3
    L  -12.7% H
    1781.2 2326.4
    L  66.7% H
    1260 2326.4
    L  66.7% H
    1260 2326.4
    L  66.7% H
    1260 2326.4
    L  66.7% H
    1260 2326.4
    Tata Motors CV
    		145,838.5 396
    L  -4.4% H
    391.1 412.7
    L  -6.3% H
    391.1 423.1
    L  -10.0% H
    391.1 456.1
    L  -2.3% H
    391.1 487.8
    L  51.9% H
    306.3 509
    L  51.9% H
    306.3 509
    L  51.9% H
    306.3 509
    L  51.9% H
    306.3 509
    Zydus Wellness
    		14,742.0 463.4
    L  -2.5% H
    454.5 475
    L  -9.1% H
    454.5 516.8
    L  -11.0% H
    454.5 533.2
    L  -19.0% H
    454.5 583.5
    L  -5.2% H
    367.6 611.9
    L  47.8% H
    288.0 611.9
    L  8.4% H
    274.0 611.9
    L  160.7% H
    152.4 611.9
    Paradeep Phosphates
    		13,871.5 133.6
    L  -3.5% H
    129.7 137.1
    L  -8.8% H
    129.7 148.2
    L  -13.4% H
    129.7 158.4
    L  -4.1% H
    129.7 168
    L  -25.2% H
    99.7 180.9
    L  103.3% H
    58.7 234.4
    L  218.0% H
    37.5 234.4
    L  218.0% H
    37.5 234.4
    Groww
    		113,896.0 181.5
    L  -3.0% H
    179.5 187.5
    L  -8.3% H
    179.5 204
    L  -4.1% H
    178.0 204
    L  -11.0% H
    178.0 205.2
    L  81.5% H
    112 227.2
    L  81.5% H
    112 227.2
    L  81.5% H
    112 227.2
    L  81.5% H
    112 227.2
    Tata Capital
    		130,211.4 306.8
    L  -0.4% H
    301.8 313.7
    L  -4.5% H
    301.8 324.9
    L  -10.1% H
    301.8 352
    L  -11.7% H
    301.8 390.2
    L  -7.0% H
    296 390.2
    L  -5.9% H
    296 390.2
    L  -5.9% H
    296 390.2
    L  -5.9% H
    296 390.2
    Acutaas Chemicals
    		25,688.7 3,137.7
    L  -2.4% H
    3085 3236.7
    L  0.2% H
    3085 3354.4
    L  -2.4% H
    3031.1 3366.6
    L  -14.3% H
    3025 3665.2
    L  75.4% H
    1570 3740
    L  423.6% H
    502.2 3740
    L  423.1% H
    383.1 3740
    L  928.8% H
    383.1 3740
    Belrise Industries
    		19,735.7 204.1
    L  -5.0% H
    202.4 214.4
    L  -11.2% H
    202.4 236.5
    L  -16.6% H
    202.4 254.3
    L  -12.2% H
    202.4 268.2
    L  35.1% H
    142.6 268.2
    L  126.7% H
    89.2 268.2
    L  126.7% H
    89.2 268.2
    L  126.7% H
    89.2 268.2
    ICICI Prudential Asset
    		131,067.5 2,651.8
    L  -2.6% H
    2621 2721.3
    L  -6.6% H
    2621 2870
    L  -15.9% H
    2621 3265
    L  -15% H
    2621 3313.5
    L  22.5% H
    2530 3611
    L  22.5% H
    2530 3611
    L  22.5% H
    2530 3611
    L  22.5% H
    2530 3611
    Emmvee Photovoltaic Power
    		16,335.9 236.0
    L  -5.3% H
    232.0 250
    L  -16.4% H
    232.0 283.7
    L  -30.6% H
    232.0 341.9
    L  -26.7% H
    232.0 354.8
    L  8.7% H
    171.5 371.6
    L  8.7% H
    171.5 371.6
    L  8.7% H
    171.5 371.6
    L  8.7% H
    171.5 371.6
    Anthem Biosciences
    		45,776.5 812.8
    L  1.5% H
    783.4 817.8
    L  -3.5% H
    783.4 843.2
    L  -8.9% H
    783.4 902
    L  4.4% H
    767.1 977.6
    L  9.5% H
    579.2 977.6
    L  42.6% H
    579.2 977.6
    L  42.6% H
    579.2 977.6
    L  42.6% H
    579.2 977.6
    Tenneco Clean Air
    		17,744.5 439.7
    L  -2.4% H
    430.4 449.8
    L  -4.6% H
    430.4 462.8
    L  -17.5% H
    430.4 541.7
    L  -21.3% H
    430.4 584.9
    L  10.7% H
    430.4 657
    L  10.7% H
    430.4 657
    L  10.7% H
    430.4 657
    L  10.7% H
    430.4 657
    Physicswallah
    		34,889.5 120.0
    L  -3.8% H
    117.4 124.1
    L  -12.0% H
    117.4 137.7
    L  -12.0% H
    117.4 144.9
    L  -9.1% H
    112.4 144.9
    L  10.1% H
    77.7 162.0
    L  10.0% H
    77.7 162.0
    L  10.0% H
    77.7 162.0
    L  10.0% H
    77.7 162.0
    Gabriel
    		24,292.9 1,370.7
    L  1.1% H
    1305 1384.9
    L  -4.3% H
    1305 1557.8
    L  -6.8% H
    1290 1557.8
    L  -3.8% H
    1268.2 1600
    L  7.0% H
    795.7 1600
    L  301.0% H
    271.6 1600
    L  803.6% H
    102 1600
    L  1068.0% H
    39.5 1600
    Anupam Rasayan
    		12,541.7 1,101.6
    L  -0.6% H
    1077.5 1108.7
    L  -5.1% H
    1067.8 1186
    L  -8.0% H
    1067.8 1214.8
    L  -12.0% H
    1067.8 1273.9
    L  0.3% H
    1053.6 1415
    L  29.4% H
    601 1415
    L  37.3% H
    546.8 1415
    L  98.5% H
    474 1415
    Gallantt Ispat
    		13,073.8 541.9
    L  -1.6% H
    523.9 547.8
    L  -13.7% H
    523.9 678.9
    L  -0.7% H
    500 678.9
    L  -3.6% H
    500 678.9
    L  -9.0% H
    496.3 948
    L  509.2% H
    78.8 948
    L  633.2% H
    49.6 948
    L  956.2% H
    17.2 948
    Jain Resource Recycling
    		9,979.9 289.2
    L  -0.1% H
    277.7 291.0
    L  -1.2% H
    277.5 297.3
    L  -0.7% H
    277.1 308.3
    L  -13.9% H
    271 363
    L  -18.6% H
    271 594.0
    L  24.7% H
    247.6 594.0
    L  24.7% H
    247.6 594.0
    L  24.7% H
    247.6 594.0
    Pine Labs
    		17,849.0 154.6
    L  -4.3% H
    152.0 160.8
    L  -8.1% H
    152.0 170.1
    L  -21.8% H
    152.0 200.7
    L  5.2% H
    138.3 206.4
    L  -30.1% H
    134.7 284
    L  -30.1% H
    134.7 284
    L  -30.1% H
    134.7 284
    L  -30.1% H
    134.7 284
    Lenskart Solutions
    		108,922.2 626.5
    L  -1.2% H
    615.2 635
    L  -2.5% H
    615.2 651.2
    L  -9.4% H
    615.2 698.1
    L  12% H
    545.3 725
    L  55.8% H
    356.1 725
    L  55.8% H
    356.1 725
    L  55.8% H
    356.1 725
    L  55.8% H
    356.1 725
    CarTrade Tech
    		13,710.9 2,820.3
    L  -0.7% H
    2660 2866
    L  -4.9% H
    2660 3055
    L  -3.0% H
    2660 3253.2
    L  0.4% H
    2635.6 3254
    L  12.2% H
    1600 3290.5
    L  339.1% H
    612 3290.5
    L  123.9% H
    340.2 3290.5
    L  74.3% H
    340.2 3290.5
    HDB Financial Services
    		41,948.8 504.9
    L  -1.0% H
    494.2 514.7
    L  -6.4% H
    494.2 541.0
    L  -25.2% H
    494.2 678.2
    L  -28.6% H
    494.2 712.1
    L  -31.8% H
    494.2 796.7
    L  -31.8% H
    494.2 891.9
    L  -31.8% H
    494.2 891.9
    L  -31.8% H
    494.2 891.9
    Urban Company
    		20,472.4 132.8
    L  -4.7% H
    126.5 137.7
    L  -14.0% H
    126.5 159.8
    L  -23.8% H
    126.5 177.8
    L  1.4% H
    126.5 184.0
    L  -15.9% H
    100.7 184.0
    L  28.9% H
    100.7 201.2
    L  28.9% H
    100.7 201.2
    L  28.9% H
    100.7 201.2
    Aditya Infotech
    		46,573.7 3,798
    L  -2.7% H
    3771.1 3960
    L  -7.6% H
    3771.1 4166
    L  4.1% H
    3663.2 4620
    L  10.2% H
    3251 4620
    L  165% H
    1304 4620
    L  462.7% H
    1015 4620
    L  462.7% H
    1015 4620
    L  462.7% H
    1015 4620
    Canara HSBC Life Insurance
    		11,851.3 124.8
    L  -0.8% H
    120.8 126
    L  -7.4% H
    120.8 134.7
    L  -18.7% H
    120.8 154.9
    L  -17.6% H
    120.8 162.9
    L  14.9% H
    107.1 166.7
    L  17.7% H
    106 166.7
    L  17.7% H
    106 166.7
    L  17.7% H
    106 166.7
    Allied Blenders
    		18,814.7 672.7
    L  -3.8% H
    663.2 704.5
    L  -9.0% H
    663.2 750.7
    L  3.8% H
    647.4 766.9
    L  9.3% H
    580 766.9
    L  11.4% H
    382.1 766.9
    L  139.4% H
    279 766.9
    L  139.4% H
    279 766.9
    L  139.4% H
    279 766.9
    CIE Automotive
    		13,336.5 351.6
    L  -3.6% H
    341 357.5
    L  -6.7% H
    341 379.6
    L  -10% H
    341 394.7
    L  -25.6% H
    341 471
    L  -18.9% H
    341 526
    L  -22.6% H
    341 622.4
    L  29.6% H
    164.0 622.4
    L  80.4% H
    58.6 622.4
    Prime Focus
    		21,248.8 272.9
    L  0.6% H
    261.8 275.2
    L  -1.7% H
    261.8 297.9
    L  -23.7% H
    257.7 362.8
    L  -4.4% H
    257.7 362.8
    L  59.7% H
    161.0 367
    L  189.0% H
    82.9 367
    L  228.7% H
    60 367
    L  273.3% H
    17 367
    KSB
    		11,865.1 681.8
    L  -3.1% H
    663 700.2
    L  -11.2% H
    663 787
    L  -16.9% H
    663 900
    L  -23.6% H
    663 900
    L  -15.8% H
    663 1028.3
    L  10.7% H
    558.9 1060
    L  174.3% H
    192 1060
    L  479.0% H
    77.2 1060
    Central Mine Planning Design
    		13,135.5 184.0
    L  -0.5% H
    174.3 190.5
    L  -9.1% H
    174.3 207.7
    L  -12.1% H
    174.3 218.8
    L  -29.0% H
    174.3 259.7
    L  7.0% H
    150.2 283.7
    L  7.0% H
    150.2 283.7
    L  7.0% H
    150.2 283.7
    L  7.0% H
    150.2 283.7
    Avanti Feeds
    		9,206.1 675.7
    L  -0.5% H
    667.8 697.0
    L  -7.3% H
    667.8 736.8
    L  -10.3% H
    667.8 774
    L  -32.0% H
    667.8 999.4
    L  -2.2% H
    667.8 1593.8
    L  61.5% H
    385.9 1593.8
    L  21.3% H
    321.1 1593.8
    L  236.0% H
    138.3 1593.8
    Sterlite Tech
    		42,494.6 826.7
    L  3.2% H
    760.9 840
    L  -5.9% H
    760.9 914.8
    L  -1.5% H
    760.9 1051.1
    L  49.5% H
    497.3 1051.1
    L  608.1% H
    84.6 1051.1
    L  401% H
    58.9 1051.1
    L  174.9% H
    58.9 1051.1
    L  652.5% H
    58.7 1051.1
    Sansera Engineering
    		24,829.8 3,978
    L  0.0% H
    3903.4 4046
    L  -1.9% H
    3869.2 4227.3
    L  -13.3% H
    3869.2 4743.5
    L  22.2% H
    3100.9 4743.5
    L  167.2% H
    1441.3 4743.5
    L  330.4% H
    820.5 4743.5
    L  432.8% H
    548.6 4743.5
    L  434.7% H
    548.6 4743.5
    Black Box
    		14,298.5 805.1
    L  -9.0% H
    801.9 880.5
    L  -8.5% H
    801.9 927.6
    L  -0.6% H
    775.6 952
    L  3.1% H
    709.2 952
    L  48.6% H
    444.3 1103
    L  293.2% H
    197.7 1103
    L  317.9% H
    84.4 1103
    L  4543.0% H
    9.8 1103
    SPR Auto Technologies
    		20,106.6 4,334.6
    L  -0.1% H
    4182.6 4367.8
    L  0.0% H
    4182.6 4735
    L  -3.9% H
    4182.6 4843
    L  -1.4% H
    4090 4843
    L  60.9% H
    2525.8 4843
    L  292.4% H
    948.9 4843
    L  863.2% H
    320 4843
    L  604.8% H
    197.6 4843
    Azad Engineering
    		16,007.9 2,478.7
    L  -3.0% H
    2440 2551
    L  -9.9% H
    2440 2832.1
    L  -10.7% H
    2440 3127.9
    L  6.5% H
    2250 3127.9
    L  48.6% H
    1360 3127.9
    L  373.0% H
    642.4 3127.9
    L  373.0% H
    642.4 3127.9
    L  373.0% H
    642.4 3127.9
    Aether Industries
    		18,750.5 1,412.7
    L  -2.6% H
    1400.5 1454.6
    L  -11.5% H
    1400.5 1606
    L  -14.0% H
    1400.5 1814.1
    L  -3.4% H
    1400.2 1814.1
    L  86.4% H
    728 1814.1
    L  59.7% H
    725 1814.1
    L  120.0% H
    701 1814.1
    L  120.0% H
    701 1814.1
    Privi Speciality
    		12,696.2 3,250.2
    L  -2.4% H
    3190.1 3327.2
    L  -3.4% H
    3154 3387
    L  -7.5% H
    3154 3705
    L  -11.6% H
    3154 3731
    L  12.9% H
    2570.8 3785.3
    L  169.2% H
    975 3785.3
    L  89.4% H
    871.1 3785.3
    L  549.3% H
    319.6 3785.3
    Embassy Office Parks REIT
    		39,995.4 421.9
    L  -0.4% H
    418 424.8
    L  -3% H
    418 438.7
    L  -4.3% H
    418 441.0
    L  -5.4% H
    418 453.3
    L  -2.5% H
    410.2 462
    L  36.7% H
    284 462
    L  20.9% H
    284 462
    L  -3.6% H
    284 512
    MTAR Technologies
    		19,870.7 6,460
    L  -5% H
    6460 6659.5
    L  -11.4% H
    6460 7224
    L  -10.0% H
    6460 8186.5
    L  10.4% H
    5194 8186.5
    L  201.9% H
    2149.5 8714
    L  136.5% H
    1155.6 8714
    L  317.9% H
    1155.6 8714
    L  1023.5% H
    860 8714
    Inox
    		16,946.1 1,863.8
    L  -2.9% H
    1814.4 1919.6
    L  -8.0% H
    1814.4 2056.3
    L  -12.7% H
    1814.4 2202.2
    L  -8.7% H
    1814.4 2339.5
    L  55.9% H
    1068.2 2339.5
    L  182.4% H
    801.6 2339.5
    L  182.4% H
    801.6 2339.5
    L  182.4% H
    801.6 2339.5
    Fractal Analytics
    		12,646.4 728.4
    L  -3.2% H
    720.6 759.6
    L  -0.6% H
    709.5 828.7
    L  -4.3% H
    696.3 828.7
    L  -18.6% H
    696.3 892
    L  -19.1% H
    696.3 1118
    L  -19.1% H
    696.3 1118
    L  -19.1% H
    696.3 1118
    L  -19.1% H
    696.3 1118
    Brookfield Real Estate
    		19,485.8 304.5
    L  -3.0% H
    300 313.9
    L  -5.4% H
    300 323
    L  -10.2% H
    300 339.4
    L  -11.0% H
    300 347.9
    L  -13.7% H
    300 375.7
    L  26.9% H
    232.1 375.7
    L  10.7% H
    232.1 375.7
    L  10.7% H
    215 375.7
    Cupid
    		41,207.1 306.5
    L  -4.3% H
    302.3 324.7
    L  -13.1% H
    302.3 358
    L  18.7% H
    255.2 369.0
    L  48.1% H
    206.1 369.0
    L  511.2% H
    45.4 369.0
    L  5782.0% H
    5 369.0
    L  13520% H
    1.9 369.0
    L  12060.7% H
    1.0 369.0
    TD Power Systems
    		20,558.3 639.6
    L  -5.0% H
    613.5 663.1
    L  -13.0% H
    613.5 758
    L  -15.5% H
    613.5 856.1
    L  10.2% H
    465 856.1
    L  96.2% H
    301.2 856.1
    L  404.0% H
    113.0 856.1
    L  1905.5% H
    29.8 856.1
    L  3113.8% H
    7 856.1
    Clean Max Enviro Energy
    		13,829.2 1,175.9
    L  -2.4% H
    1145.8 1207.8
    L  -6.3% H
    1145.8 1292.7
    L  -14.0% H
    1145.8 1481
    L  -14.2% H
    1145.8 1481
    L  11.7% H
    727.1 1536
    L  11.7% H
    727.1 1536
    L  11.7% H
    727.1 1536
    L  11.7% H
    727.1 1536
    Rubicon Research
    		23,578.4 1,424.4
    L  -0.9% H
    1390.5 1436
    L  -3.6% H
    1390.5 1544.9
    L  -14.8% H
    1390.5 1695.9
    L  -2.9% H
    1390.5 1899
    L  132.8% H
    570.8 1899
    L  193.7% H
    570.8 1899
    L  193.7% H
    570.8 1899
    L  193.7% H
    570.8 1899
    Kirloskar Brothers
    		12,686.4 1,597.6
    L  -3.7% H
    1556.9 1672.7
    L  -5.7% H
    1556.9 1721.3
    L  -10.0% H
    1556.9 1936.1
    L  -14.9% H
    1556.9 1993
    L  -18.9% H
    1335 2189.2
    L  59.1% H
    803.3 2684
    L  306.7% H
    248 2684
    L  811.1% H
    76.3 2684
    Thangamayil Jewellery
    		14,586.4 4,690.5
    L  -1.9% H
    4563.5 4772
    L  -2.1% H
    4563.5 5232
    L  -8.4% H
    4563.5 5349.5
    L  -27.6% H
    4563.5 7430
    L  137.6% H
    1939.5 7430
    L  229.1% H
    1104.5 7430
    L  616.2% H
    446.8 7430
    L  3809.1% H
    75.1 7430
    Bagmane Prime Office REIT
    		35,774.8 105.2
    L  -0.3% H
    105 106.9
    L  -0.7% H
    104.3 106.9
    L  -4.7% H
    104.3 111.9
    L  0.5% H
    104.2 111.9
    L  5.2% H
    102.3 111.9
    L  5.2% H
    102.3 111.9
    L  5.2% H
    102.3 111.9
    L  5.2% H
    102.3 111.9
    Bharat Coking Coal
    		13,859.2 29.8
    L  -1.4% H
    28.9 30.4
    L  -6.9% H
    28.9 32.2
    L  -7.7% H
    28.9 33.7
    L  -14.8% H
    28.9 35.7
    L  29.4% H
    28.9 45.1
    L  29.4% H
    28.9 45.1
    L  29.4% H
    28.9 45.1
    L  29.4% H
    28.9 45.1
    Vedanta Aluminium Metal
    		134,654.2 344.4
    L  -4.2% H
    336.6 356.5
    L  -4.2% H
    336.6 376.9
    L  -19.0% H
    336.6 479
    L  -20.1% H
    336.6 487.7
    L  184.5% H
    336.6 537
    L  184.5% H
    336.6 537
    L  184.5% H
    336.6 537
    L  184.5% H
    336.6 537
    Vedanta Iron and Steel
    		10,253.0 26.2
    L  -3.4% H
    25.9 27.5
    L  -10.6% H
    25.9 29.9
    L  -18.6% H
    25.9 34.5
    L  -16.5% H
    25.9 40.7
    L  -78.3% H
    19.1 44.8
    L  -78.3% H
    19.1 44.8
    L  -78.3% H
    19.1 44.8
    L  -78.3% H
    19.1 44.8
    Vedanta Power
    		11,050.8 28.3
    L  -4.2% H
    28.0 29.6
    L  -13.1% H
    28.0 32.9
    L  -9.0% H
    28.0 34.8
    L  -20.1% H
    28.0 38.4
    L  -76.7% H
    28.0 49.9
    L  -76.7% H
    28.0 49.9
    L  -76.7% H
    28.0 49.9
    L  -76.7% H
    28.0 49.9
    Vedanta Oil and Gas
    		10,624.5 27.2
    L  -4.9% H
    26.4 28.7
    L  -13.9% H
    26.4 32.0
    L  -22.4% H
    26.4 36.4
    L  -18.4% H
    26.4 43.3
    L  -77.6% H
    26.4 47.6
    L  -77.5% H
    26.4 47.6
    L  -77.5% H
    26.4 47.6
    L  -77.5% H
    26.4 47.6
    Is Nifty 500 worth buying?
    198 Votes:
    Buy 67.68%
    Sell 19.19%
    Hold 13.13%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the red, and is down by -1.24% at 21427.60.
    Nifty 500 is currently trading down -1.24% on an intraday basis. In the past week the index fell -3.40%. index has been down -7.42% in the past quarter and fell -9.81% in the past year. You can view this in the overview section.