Nifty 500

NSE: NIFTY500

13722.55 134.80 (0.99%)

52W Low on May 31, 2021

Volume NSE : 1.7B

NSE May 26, 2022 03:31 PM

compare logo
Stock Name 3M Price Chart Market Cap (Cr) LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
3M India Ltd.
19,666.3 17,457.7
Low  -2.6% High
17410 18003.1
Low  -3.0% High
17410 18380
Low  -12.8% High
17410 20344
Low  -18.5% High
17410 21800
Low  -33.7% High
17410 27800
ACC Ltd.
41,463.4 2,208
Low  1% High
2165 2214
Low  -1.0% High
2165 2274.4
Low  -4.5% High
2099.1 2397
Low  7.2% High
1900 2397
Low  11.7% High
1900 2589
AIA Engineering Ltd.
19,393.2 2,056.1
Low  9.6% High
1902 2079.9
Low  14.8% High
1773.6 2079.9
Low  9.9% High
1757.5 2079.9
Low  25.4% High
1475.1 2079.9
Low  8.2% High
1475.1 2222
APL Apollo Tubes Ltd.
21,576.7 862.1
Low  -1.9% High
851.6 899.9
Low  -4.6% High
851.6 938
Low  -17.4% High
801 1059.2
Low  3.2% High
801 1100
Low  38.0% High
613.9 1114.6
Au Small Finance Bank Ltd.
41,615.7 1,321.5
Low  2.5% High
1295 1333.3
Low  4.9% High
1274.1 1355
Low  -6.6% High
1216.8 1424
Low  7.0% High
1050 1466.0
Low  37.2% High
925 1466.0
Adani Ports & Special Econ...
148,183.0 701.5
Low  -0.9% High
668.2 719.3
Low  -4.3% High
668.2 779.9
Low  -22.9% High
668.2 924.7
Low  0.9% High
663.6 924.7
Low  -7.5% High
638.1 924.7
Adani Transmission Ltd.
239,619.0 2,148.1
Low  2.9% High
1983.6 2192.3
Low  -5.2% High
1983.6 2349.0
Low  -23.6% High
1983.6 2900
Low  5.7% High
1983.6 3000
Low  54.3% High
863 3000
Aditya Birla Fashion and R...
24,152.0 257.4
Low  -0.1% High
249.4 261.6
Low  -4.1% High
249.4 276.8
Low  -9% High
246.4 291.5
Low  -2.9% High
246.4 322
Low  39.2% High
184.5 322
Advanced Enzyme Technologi...
3,160.8 282.7
Low  0.3% High
280 284.0
Low  -1.0% High
268 291
Low  -7.1% High
267.3 311.1
Low  -8.8% High
267.3 337.8
Low  -40.9% High
260 487
Aegis Logistics Ltd.
7,390.3 210.6
Low  1.1% High
206.7 215.6
Low  5.1% High
202.2 228.4
Low  -7.3% High
187 232.5
Low  22.6% High
167.3 248
Low  -39.3% High
167.3 387.9
Ajanta Pharma Ltd.
14,774.5 1,729.7
Low  1.7% High
1671.7 1740.5
Low  1.4% High
1668.6 1743
Low  -0.3% High
1592.7 1863.7
Low  -0.4% High
1592.7 2010
Low  -10.4% High
1592.7 2435
Alembic Pharmaceuticals Ltd.
14,511.3 738.3
Low  -0.1% High
726.5 741.2
Low  0.7% High
726.5 775.3
Low  -5.6% High
707.1 792.9
Low  1.7% High
695.4 792.9
Low  -22.4% High
678.3 1026.0
Alkem Laboratories Ltd.
36,156.5 3,024
Low  1.9% High
2924 3037
Low  3.7% High
2909.7 3037
Low  -8.5% High
2828 3339.9
Low  -8.4% High
2828 3725.0
Low  3.0% High
2828 4070
Amara Raja Batteries Ltd.
8,406.5 492.2
Low  1.5% High
474.1 493.9
Low  -4.3% High
474.1 530.4
Low  -12.7% High
474.1 569.9
Low  -11.0% High
474.1 590.8
Low  -33.7% High
474.1 791
Ambuja Cements Ltd.
72,555.5 365.4
Low  1.0% High
359.7 366.3
Low  0.4% High
359.7 368
Low  -5.1% High
349.3 389.9
Low  18.4% High
274 391
Low  13.1% High
274 442.5
Apollo Hospitals Enterpris...
52,665.5 3,662.8
Low  3.9% High
3361.6 3709
Low  0.9% High
3361.6 3764.7
Low  -20.8% High
3361.6 4659.0
Low  -21.0% High
3361.6 5016.6
Low  15.1% High
3125 5935.4
Apollo Tyres Ltd.
13,559.4 213.5
Low  0.3% High
207 214.8
Low  -0.8% High
207 224.5
Low  4.6% High
189.1 224.5
Low  15.3% High
165.3 224.5
Low  -3.9% High
165.3 250
Ashok Leyland Ltd.
40,334.1 137.4
Low  -1.2% High
136.2 140.2
Low  11.8% High
127.3 143
Low  5.8% High
113 143
Low  16.4% High
93.2 143
Low  9.5% High
93.2 153.5
Asian Paints Ltd.
272,426.6 2,840.2
Low  0.1% High
2718.6 2860
Low  -6.8% High
2718.6 3188
Low  -9.1% High
2718.6 3278
Low  -9.0% High
2599.4 3278
Low  -3.5% High
2599.4 3590
Astral Ltd.
33,400.0 1,662.4
Low  1.0% High
1609.8 1679.8
Low  -0.2% High
1609.8 1735
Low  -22.5% High
1609.8 2188.7
Low  -13.0% High
1609.8 2215
Low  -10.2% High
1609.8 2525.0
Atul Ltd.
23,562.3 7,963.7
Low  -0.5% High
7750 8050
Low  -3.3% High
7750 8422
Low  -14.9% High
7750 9250
Low  -12.4% High
7750 10647.4
Low  -7.7% High
7750 10969
Aurobindo Pharma Ltd.
31,397.5 535.9
Low  2.4% High
518.1 540
Low  2.5% High
514.1 575
Low  -16.0% High
514.1 653
Low  -14.3% High
514.1 728.0
Low  -47.6% High
514.1 1037.9
Avanti Feeds Ltd.
5,682.1 417.1
Low  -1.9% High
406.4 422.5
Low  -7.7% High
406.4 459.8
Low  -8.0% High
384.2 483
Low  -12.4% High
384.2 516
Low  -27.1% High
384.2 674.9
Avenue Supermarts Ltd.
231,738.2 3,577.5
Low  -0.3% High
3465.3 3635.7
Low  -1.0% High
3465.3 3717.2
Low  -11.5% High
3186 4085
Low  -14.6% High
3186 4447.0
Low  15.5% High
3000 5900
Axis Bank Ltd.
209,839.0 683.3
Low  2.7% High
668 685.3
Low  5.1% High
658 685.3
Low  -11.8% High
630.1 785.5
Low  -9.9% High
630.1 816.2
Low  -7.1% High
630.1 866.9
BASF India Ltd.
10,489.6 2,423.4
Low  1.6% High
2355 2438.6
Low  -1.4% High
2351 2518.0
Low  -10.6% High
2351 2869
Low  -12.9% High
2351 3142.9
Low  3.6% High
2325 3930
Bajaj Auto Ltd.
111,619.0 3,857.4
Low  1.7% High
3754.1 3870
Low  4.3% High
3735 3874.5
Low  -0.9% High
3460 4000
Low  10.0% High
3125 4000
Low  -7.4% High
3027.1 4347
Bajaj Electricals Ltd.
11,340.4 987.2
Low  0.1% High
972.5 994.8
Low  5.5% High
927.2 1009.9
Low  -9.6% High
860.6 1125
Low  -12.1% High
860.6 1169.5
Low  -9.8% High
860.6 1589.0
Bajaj Finance Ltd.
352,226.6 5,817.8
Low  -0.2% High
5653.4 5875.5
Low  1.9% High
5653.4 5906.3
Low  -19.7% High
5488 7100
Low  -16.5% High
5488 7590.9
Low  0.8% High
5488 8050
Bajaj Finserv Ltd.
198,567.7 12,477.8
Low  0.6% High
12062.3 12585
Low  0.5% High
12062.3 12794
Low  -19.2% High
12062.3 15341.1
Low  -20.9% High
12062.3 17480
Low  4.8% High
11430.5 19325
Bajaj Holdings & Investmen...
54,580.6 4,904.2
Low  0.2% High
4865 4950
Low  2.0% High
4848 4998.7
Low  -10.4% High
4760 5614.9
Low  -5.8% High
4752.1 6598
Low  37.4% High
3451 6598
Balkrishna Industries Ltd.
42,526.9 2,199.9
Low  1.8% High
2150 2211.6
Low  4.6% High
2049.0 2211.6
Low  3.0% High
1880.5 2231.9
Low  24.3% High
1690.6 2231.9
Low  1.6% High
1690.6 2723.8
Balrampur Chini Mills Ltd.
7,660.7 375.5
Low  5.9% High
347.1 377.7
Low  -7.8% High
347.1 426
Low  -20.7% High
347.1 473.3
Low  -4.2% High
347.1 525.9
Low  26.7% High
291.8 525.9
Bank of Baroda
50,860.3 98.4
Low  4.7% High
92.6 99
Low  2.1% High
92.6 101
Low  -14.9% High
92.6 117.4
Low  -7.9% High
91 122.7
Low  22.0% High
72.5 122.7
Bank of India
18,753.3 45.7
Low  0.2% High
44.3 46.3
Low  4.8% High
44.3 48.4
Low  -7.0% High
40.5 49.2
Low  -2.4% High
40.5 53.7
Low  -40.6% High
40.5 87
Bata India Ltd.
22,759.0 1,770.8
Low  1.4% High
1671.5 1784
Low  2.0% High
1671.5 1815
Low  -10.4% High
1655.6 1992.6
Low  -2.9% High
1654.1 2039.8
Low  15.3% High
1527.5 2262
Berger Paints (India) Ltd.
55,176.0 568.1
Low  0.3% High
543.6 575.4
Low  -9.4% High
543.6 639.7
Low  -21.1% High
543.6 736.9
Low  -17.2% High
543.6 743
Low  -31.8% High
543.6 873.0
Bharat Electronics Ltd.
55,067.0 226
Low  -0.2% High
222.6 229.6
Low  -0.7% High
219.1 240.2
Low  -9.8% High
215.8 250
Low  12.9% High
196.2 259.5
Low  50.9% High
140.5 259.5
Bharat Forge Ltd.
31,059.4 667.1
Low  0.3% High
653 676.2
Low  0.9% High
653 699
Low  -8.4% High
597 729.2
Low  -0.7% High
595 753.9
Low  -0.1% High
595 848.0
Bharat Heavy Electricals Ltd.
17,480.0 50.2
Low  1.8% High
47.7 50.5
Low  1.7% High
47.7 55.8
Low  -5.2% High
44.5 55.8
Low  4.3% High
44.5 58.7
Low  -30.8% High
44 80.4
Bharat Petroleum Corporati...
70,359.7 324.4
Low  -0.6% High
312.2 325.5
Low  -0.7% High
312.2 336.2
Low  -13.0% High
312.2 372.7
Low  -3.6% High
312.2 398.8
Low  -31.3% High
312.2 503
Bharti Airtel Ltd.
387,757.2 693.7
Low  0.8% High
675.9 695.5
Low  2.9% High
675.9 695.5
Low  -8.3% High
667.9 761.6
Low  0.7% High
639 780.7
Low  31.9% High
518.7 781.8
Indus Towers Ltd.
54,774.6 203.3
Low  1.7% High
197.8 204.5
Low  4.9% High
196.3 204.5
Low  -4.6% High
181.2 215.2
Low  -5.3% High
181.2 226.5
Low  -15.8% High
181.2 332.8
Biocon Ltd.
39,067.5 325.4
Low  0.4% High
321 327.5
Low  0.9% High
321 343.8
Low  -14.4% High
317.1 385
Low  -17.5% High
317.1 394.9
Low  -15.1% High
314.8 420.3
Birla Corporation Ltd.
7,760.6 1,007.8
Low  5.5% High
912.3 1025
Low  -0.7% High
912.3 1055
Low  -9.2% High
893.6 1129.3
Low  -8.1% High
893.6 1233
Low  -16.2% High
893.6 1650
Blue Dart Express Ltd.
17,357.7 7,315.3
Low  3.9% High
7082 7364.9
Low  2.8% High
6863.8 7475
Low  8.7% High
6613.3 7475
Low  19.4% High
5425.3 7475
Low  19.9% High
5306.5 7500
Blue Star Ltd.
9,580.3 994.7
Low  1.7% High
979.1 1003.9
Low  -3.7% High
965.4 1052
Low  -13.7% High
955.0 1173.1
Low  -5.9% High
955.0 1225
Low  23.1% High
758 1225
Bombay Burmah Trading Corp...
6,636.7 951.2
Low  -0.3% High
940.2 969.9
Low  3.5% High
931.1 994.6
Low  -7.3% High
893.9 1117
Low  -0.6% High
839.9 1117
Low  -28.1% High
839.9 1425.0
Bosch Ltd.
40,892.6 13,864.9
Low  0.9% High
13480.2 14000
Low  3.5% High
13480.2 14375.2
Low  -4.5% High
12932.5 14790
Low  -11.1% High
12932.5 15800
Low  -6.8% High
12932.5 19250
Brigade Enterprises Ltd.
10,190.5 442.3
Low  -0.7% High
438.3 451.4
Low  2.0% High
434.7 465.0
Low  -4.7% High
376.2 478.3
Low  -10.7% High
376.2 554.7
Low  65.9% High
257.5 554.7
Britannia Industries Ltd.
85,772.0 3,561.0
Low  1.3% High
3513.5 3577.9
Low  6.9% High
3352 3577.9
Low  5.6% High
3156.9 3596
Low  4.0% High
3050 3596
Low  4.2% High
3050 4153
CCL Products India Ltd.
4,550.2 342.1
Low  0.2% High
334 346.8
Low  -6.3% High
334 371.7
Low  -14.3% High
315.2 422.5
Low  -22% High
315.2 454.4
Low  0.7% High
310 515.0
Crisil Ltd.
26,279.7 3,598.9
Low  1.1% High
3510 3671.4
Low  -1.7% High
3509 3800
Low  8.2% High
3070.3 3863.6
Low  32.7% High
2613.3 3863.6
Low  88.7% High