Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in Industry - Finance (including NBFCs)
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Money Masters Leasin.. |
0.7200
-0.02
(-2.70%)
|
L
-2.7%
H
0.7
0.8
|
7.55 | 20 Jan 2025 | 90.46% |
| Ramsons Projects Ltd. |
71.9000
-3.50
(-4.64%)
|
L
-4.6%
H
71.7
79
|
448.85 | 18 Nov 2025 | 83.98% |
| Capital Trust Ltd. |
13.6800
0.32
(2.40%)
|
L
2.4%
H
12.9
13.9
|
76.08 | 03 Feb 2025 | 82.02% |
| Last Mile Enterprise.. |
7.5900
0.14
(1.88%)
|
L
1.9%
H
7.5
7.9
|
41.80 | 20 Jan 2025 | 81.84% |
| Sunshine Capital Ltd. |
0.2400
0.01
(4.35%)
|
L
4.4%
H
0.2
0.2
|
1.21 | 20 Jan 2025 | 80.17% |
| Odyssey Corporation .. |
7.3800
0.16
(2.22%)
|
L
2.2%
H
7.0
7.7
|
33.98 | 22 Jan 2025 | 78.28% |
| Sharp Investments Ltd. |
0.3100
-0.01
(-3.12%)
|
L
-3.1%
H
0.3
0.3
|
1.29 | 04 Apr 2025 | 75.97% |
| Cupid Breweries & Di.. |
41.5200
-0.68
(-1.61%)
|
L
-1.6%
H
40.3
42.4
|
159.65 | 28 Feb 2025 | 73.99% |
| Northlink Fiscal & C.. |
14.3100
-0.75
(-4.98%)
|
L
-5.0%
H
14.3
15.1
|
54.30 | 10 Feb 2025 | 73.65% |
| Regis Industries Ltd. |
2.7500
-0.03
(-1.08%)
|
L
-1.1%
H
2.8
2.9
|
10.03 | 20 Jan 2025 | 72.58% |
| Arnold Holdings Ltd. |
12.8900
-0.38
(-2.86%)
|
L
-2.9%
H
12.4
13.3
|
47.00 | 21 Jan 2025 | 72.57% |
| Shrydus Industries L.. |
3.3600
-0.07
(-2.04%)
|
L
-2.0%
H
3.0
3.7
|
11.00 | 20 Jan 2025 | 69.45% |
| J A Finance Ltd. |
56.1200
|
L
56.1
H
56.1
56.1
|
178.55 | 19 May 2025 | 68.57% |
| Softrak Venture Inve.. |
1.5900
-0.06
(-3.64%)
|
L
-3.6%
H
1.6
1.7
|
4.93 | 03 Feb 2025 | 67.75% |
| Enbee Trade & Financ.. |
0.4000
-0.02
(-4.76%)
|
L
-4.8%
H
0.4
0.4
|
1.22 | 23 Jan 2025 | 67.21% |
| Key Corp Ltd. |
98.6000
3.65
(3.84%)
|
L
3.8%
H
90.2
99.7
|
299.75 | 21 Jan 2025 | 67.11% |
| Kapil Raj Finance Ltd. |
3.0900
0.06
(1.98%)
|
L
2.0%
H
2.9
3.2
|
9.27 | 25 Jul 2025 | 66.67% |
| Industrial Investmen.. |
146.8500
-3.68
(-2.44%)
|
L
-2.4%
H
145
154.5
|
407.85 | 30 Jan 2025 | 63.99% |
| BFL Asset Finvest Ltd. |
10.2800
0.25
(2.49%)
|
L
2.5%
H
9.8
10.7
|
27.55 | 21 Jan 2025 | 62.69% |
| Octal Credit Capital.. |
22.3600
-2.34
(-9.47%)
|
L
-9.5%
H
22.4
22.4
|
59.72 | 20 Jan 2025 | 62.56% |
| TruCap Finance Ltd. |
7.8100
0.08
(1.03%)
|
L
1.0%
H
7.6
8.0
|
20.84 | 11 Jul 2025 | 62.52% |
| Dhruva Capital Servi.. |
133.0000
6.20
(4.89%)
|
L
4.9%
H
120.5
133
|
343.50 | 23 Jan 2025 | 61.28% |
| Srestha Finvest Ltd. |
0.3000
-0.01
(-3.23%)
|
L
-3.2%
H
0.3
0.3
|
0.72 | 01 Feb 2025 | 58.33% |
| TCFC Finance Ltd. |
32.3000
-1.04
(-3.12%)
|
L
-3.1%
H
32.1
35.2
|
77.40 | 23 Jan 2025 | 58.27% |
| Sulabh Engineers & S.. |
2.3600
-0.01
(-0.42%)
|
L
-0.4%
H
2.3
2.5
|
5.50 | 20 Jan 2025 | 57.09% |
| SKP Securities Ltd. |
107.0500
-0.70
(-0.65%)
|
L
-0.7%
H
106.7
110.4
|
246.65 | 21 Jan 2025 | 56.60% |
| Ashika Credit Capita.. |
400.5500
-3.35
(-0.83%)
|
L
-0.8%
H
392
410
|
910.00 | 21 Jan 2025 | 55.98% |
| First Custodian Fund.. |
75.7900
-2.21
(-2.83%)
|
L
-2.8%
H
75.1
87.5
|
172.05 | 29 Jan 2025 | 55.95% |
| Inditrade Capital Ltd. |
4.7800
|
L
4.8
H
4.6
4.8
|
10.79 | 27 Jan 2025 | 55.70% |
| Grand Oak Canyons Di.. |
35.3800
-1.86
(-4.99%)
|
L
-5.0%
H
35.4
36
|
78.19 | 20 Jan 2025 | 54.75% |
| Siddha Ventures Ltd. |
5.8700
0.42
(7.71%)
|
L
7.7%
H
5.9
6.1
|
12.95 | 20 Jan 2025 | 54.67% |
| Upsurge Investment &.. |
73.8000
1.98
(2.76%)
|
L
2.8%
H
72
74.7
|
162.25 | 21 Jan 2025 | 54.51% |
| Pasupati Fincap Ltd. |
17.5000
0.82
(4.92%)
|
L
4.9%
H
15.9
17.5
|
38.47 | 17 Jan 2025 | 54.51% |
| Dynamic Portfolio Ma.. |
22.7300
1.08
(4.99%)
|
L
5.0%
H
22.7
22.7
|
49.87 | 05 Mar 2025 | 54.42% |
| Lyons Corporate Mark.. |
21.0800
|
L
21.1
H
21.1
21.1
|
46.21 | 12 Mar 2025 | 54.38% |
| Interactive Financia.. |
16.5400
0.17
(1.04%)
|
L
1.0%
H
16
16.9
|
36.20 | 20 Jan 2025 | 54.31% |
| KJMC Financial Servi.. |
54.6500
-0.90
(-1.62%)
|
L
-1.6%
H
48.7
57.7
|
118.50 | 11 Feb 2025 | 53.88% |
| Jainco Projects (Ind.. |
6.2200
-0.13
(-2.05%)
|
L
-2.1%
H
6.2
6.4
|
13.45 | 03 Apr 2025 | 53.75% |
| RR Financial Consult.. |
123.5000
-6.10
(-4.71%)
|
L
-4.7%
H
123.2
135.0
|
263.70 | 07 Nov 2025 | 53.17% |
| Smart Finsec Ltd. |
8.2900
0.07
(0.85%)
|
L
0.9%
H
7.8
8.5
|
17.58 | 22 Apr 2025 | 52.84% |
| JJ Finance Corporati.. |
34.1200
1.62
(4.98%)
|
L
5.0%
H
32.5
34.1
|
72.35 | 24 Jan 2025 | 52.84% |
| Saumya Consultants L.. |
146.4500
3.10
(2.16%)
|
L
2.2%
H
136.4
146.5
|
308.95 | 21 Jan 2025 | 52.60% |
| Emerald Finance Ltd. |
79.9300
1.96
(2.51%)
|
L
2.5%
H
77.2
80.8
|
167.65 | 20 Jan 2025 | 52.32% |
| Paul Merchants Ltd. |
600.6500
-4.35
(-0.72%)
|
L
-0.7%
H
584
624.9
|
1252.00 | 10 Feb 2025 | 52.02% |
| Morarka Finance Ltd. |
72.9900
0.50
(0.69%)
|
L
0.7%
H
71.2
77.0
|
151.75 | 20 Jan 2025 | 51.90% |
| Sugal & Damani Share.. |
67.0100
-0.59
(-0.87%)
|
L
-0.9%
H
61.0
68.7
|
139.00 | 19 Jun 2025 | 51.79% |
| Moneyboxx Finance Ltd. |
61.4600
-1.95
(-3.08%)
|
L
-3.1%
H
60.9
69
|
124.90 | 24 Mar 2025 | 50.79% |
| ISF Ltd. |
1.0200
0.02
(2.00%)
|
L
2%
H
1.0
1.0
|
2.07 | 16 Apr 2025 | 50.72% |
| UVS Hospitality and .. |
116.9000
6.20
(5.60%)
|
L
5.6%
H
110.1
119.8
|
236.95 | 10 Feb 2025 | 50.66% |
| TTI Enterprise Ltd. |
6.4300
-0.13
(-1.98%)
|
L
-2.0%
H
6.3
6.7
|
13.01 | 25 Apr 2025 | 50.58% |
| Available Finance Ltd. |
152.3000
-2.15
(-1.39%)
|
L
-1.4%
H
152.1
155
|
306.00 | 21 Jan 2025 | 50.23% |
| Goenka Business & Fi.. |
7.6100
-0.42
(-5.23%)
|
L
-5.2%
H
7.3
8.1
|
15.23 | 04 Feb 2025 | 50.03% |
| IndiaNivesh Ltd. |
8.0000
0.30
(3.90%)
|
L
3.9%
H
7.4
8.1
|
15.90 | 01 Feb 2025 | 49.69% |
| Neil Industries Ltd. |
6.7500
0.04
(0.60%)
|
L
0.6%
H
6.6
6.9
|
13.40 | 22 Jan 2025 | 49.63% |
| HB Stockholdings Ltd. |
69.1400
-0.19
(-0.27%)
|
L
-0.3%
H
68.3
71.9
|
137.00 | 30 Jun 2025 | 49.53% |
| Manipal Finance Corp.. |
11.0000
|
L
11
H
11
11
|
21.73 | 19 May 2025 | 49.38% |
| U Y Fincorp Ltd. |
13.5100
-0.08
(-0.59%)
|
L
-0.6%
H
13.5
13.9
|
26.49 | 21 Jan 2025 | 49.00% |
| Oasis Securities Ltd. |
18.3000
-0.08
(-0.44%)
|
L
-0.4%
H
17.1
18.4
|
35.28 | 20 Jan 2025 | 48.13% |
| Ad-Manum Finance Ltd. |
51.1600
-0.86
(-1.65%)
|
L
-1.7%
H
51.2
53.2
|
97.95 | 06 Feb 2025 | 47.77% |
| Capfin India Ltd. |
143.6500
-7.55
(-4.99%)
|
L
-5.0%
H
143.7
151.2
|
275.00 | 20 Jan 2025 | 47.76% |
| BCL Enterprises Ltd. |
0.5200
-0.02
(-3.70%)
|
L
-3.7%
H
0.5
0.5
|
0.99 | 05 Feb 2025 | 47.47% |
| Vibrant Global Capit.. |
33.2600
-1.26
(-3.65%)
|
L
-3.7%
H
33
35.9
|
62.99 | 20 Jan 2025 | 47.20% |
| Hybrid Financial Ser.. |
18.6200
-0.72
(-3.72%)
|
L
-3.7%
H
18.6
18.9
|
35.21 | 24 Oct 2025 | 47.12% |
| GK Consultants Ltd. |
11.0000
-0.40
(-3.51%)
|
L
-3.5%
H
10.5
11.7
|
20.80 | 05 May 2025 | 47.12% |
| Kiduja India Ltd. |
22.7500
-1.19
(-4.97%)
|
L
-5.0%
H
22.8
23.5
|
42.95 | 31 Jan 2025 | 47.03% |
| Gujarat Lease Financ.. |
5.2000
-0.22
(-4.06%)
|
L
-4.1%
H
5.2
5.5
|
9.74 | 03 Nov 2025 | 46.61% |
| Goyal Associates Ltd. |
0.9500
|
L
1.0
H
1.0
1.0
|
1.77 | 24 Jan 2025 | 46.33% |
| Visagar Financial Se.. |
0.4000
|
L
0.4
H
0.4
0.4
|
0.74 | 20 Jan 2025 | 45.95% |
| DCM Financial Servic.. |
4.9900
0.14
(2.89%)
|
L
2.9%
H
4.8
5.4
|
9.21 | 23 May 2025 | 45.82% |
| Kalyan Capitals Ltd. |
7.0600
-0.02
(-0.28%)
|
L
-0.3%
H
7.0
7.4
|
13.01 | 24 Jan 2025 | 45.73% |
| Niyogin Fintech Ltd. |
44.7500
-0.62
(-1.37%)
|
L
-1.4%
H
44.1
46.8
|
82.40 | 20 Aug 2025 | 45.69% |
| Ashirwad Capital Ltd. |
2.7200
-0.05
(-1.81%)
|
L
-1.8%
H
2.7
2.8
|
5.00 | 24 Jan 2025 | 45.60% |
| Maruti Global Indust.. |
48.0000
0.98
(2.08%)
|
L
2.1%
H
45.8
51.2
|
88.02 | 03 Sep 2025 | 45.47% |
| Comfort Intech Ltd. |
7.0900
0.27
(3.96%)
|
L
4.0%
H
6.9
7.5
|
13.00 | 20 Jan 2025 | 45.46% |
| PMC Fincorp Ltd. |
1.7800
-0.03
(-1.66%)
|
L
-1.7%
H
1.7
1.8
|
3.25 | 20 Jan 2025 | 45.23% |
| Morgan Ventures Ltd. |
69.6800
-1.41
(-1.98%)
|
L
-2.0%
H
68.2
72.0
|
126.90 | 09 Jun 2025 | 45.09% |
| Gemstone Investments.. |
1.7300
0.09
(5.49%)
|
L
5.5%
H
1.6
1.7
|
3.15 | 21 Jan 2025 | 45.08% |
| WSFx Global Pay Ltd. |
59.2900
-1.69
(-2.77%)
|
L
-2.8%
H
59.0
61.0
|
107.95 | 27 Jan 2025 | 45.08% |
| Kreon Finnancial Ser.. |
30.2100
0.01
(0.03%)
|
L
0.0%
H
28
30.2
|
55.00 | 06 Aug 2025 | 45.07% |
| Vani Commercials Ltd. |
8.2200
0.17
(2.11%)
|
L
2.1%
H
7.8
8.3
|
14.95 | 19 May 2025 | 45.02% |
| Advik Capital Ltd. |
1.3000
-0.03
(-2.26%)
|
L
-2.3%
H
1.3
1.3
|
2.36 | 31 Jan 2025 | 44.92% |
| Ceejay Finance Ltd. |
176.4000
-0.10
(-0.06%)
|
L
-0.1%
H
176.4
176.5
|
320.00 | 27 Jan 2025 | 44.88% |
| Golechha Global Fina.. |
21.2500
-0.25
(-1.16%)
|
L
-1.2%
H
21.3
22.5
|
38.20 | 20 Oct 2025 | 44.37% |
| Akme Fintrade (India.. |
5.6600
-0.02
(-0.35%)
|
L
-0.4%
H
5.6
5.8
|
10.16 | 17 Apr 2025 | 44.29% |
| Gilada Finance & Inv.. |
13.2600
-0.38
(-2.79%)
|
L
-2.8%
H
13.0
13.6
|
23.80 | 28 Nov 2025 | 44.29% |
| Optimus Finance Ltd. |
16.2000
0.02
(0.12%)
|
L
0.1%
H
15.5
16.3
|
29.00 | 03 Sep 2025 | 44.14% |
| Salem Erode Investme.. |
37.2400
-0.76
(-2.00%)
|
L
-2%
H
36.1
37.2
|
66.45 | 18 Jul 2025 | 43.96% |
| Abhinav Leasing & Fi.. |
1.1200
-0.05
(-4.27%)
|
L
-4.3%
H
1.1
1.2
|
1.99 | 20 Jan 2025 | 43.72% |
| Nalin Lease Finance .. |
47.3600
-1.87
(-3.80%)
|
L
-3.8%
H
47.3
49.2
|
82.88 | 21 Apr 2025 | 42.86% |
| Adcon Capital Servic.. |
0.6000
-0.01
(-1.64%)
|
L
-1.6%
H
0.6
0.6
|
1.05 | 03 Feb 2025 | 42.86% |
| QGO Finance Ltd. |
40.3300
-0.45
(-1.10%)
|
L
-1.1%
H
39
41.0
|
70.50 | 26 Mar 2025 | 42.79% |
| Tokyo Finance Ltd. |
22.7700
0.09
(0.40%)
|
L
0.4%
H
22.7
25
|
39.79 | 25 Mar 2025 | 42.77% |
| Mangalam Industrial .. |
1.8100
0.08
(4.62%)
|
L
4.6%
H
1.8
1.8
|
3.16 | 22 Jan 2025 | 42.72% |
| Jayabharat Credit Ltd. |
18.9600
-0.99
(-4.96%)
|
L
-5.0%
H
19.0
19.0
|
33.07 | 24 Oct 2025 | 42.67% |
| Global Capital Marke.. |
0.5700
-0.01
(-1.72%)
|
L
-1.7%
H
0.6
0.6
|
0.99 | 17 Sep 2025 | 42.42% |
| Trustwave Securities.. |
18.7500
0.88
(4.92%)
|
L
4.9%
H
17.9
18.8
|
32.52 | 11 Mar 2025 | 42.34% |
| Superior Finlease Ltd. |
1.3100
0.08
(6.50%)
|
L
6.5%
H
1.2
1.3
|
2.27 | 17 Feb 2025 | 42.29% |
| Bazel International .. |
60.5600
3.18
(5.54%)
|
L
5.5%
H
57.4
62.7
|
104.87 | 11 Feb 2025 | 42.25% |
| Shalibhadra Finance .. |
103.2000
-1.30
(-1.24%)
|
L
-1.2%
H
102.3
104.8
|
178.10 | 01 Feb 2025 | 42.06% |
| Libord Finance Ltd. |
18.5000
0.78
(4.40%)
|
L
4.4%
H
17.7
18.6
|
31.89 | 07 Nov 2025 | 41.99% |
| Ekam Leasing & Finan.. |
5.7000
-0.30
(-5.00%)
|
L
-5%
H
5.7
6
|
9.82 | 20 Jan 2025 | 41.96% |
| Naga Dhunseri Group .. |
2724.7000
-50.50
(-1.82%)
|
L
-1.8%
H
2708.4
2843.8
|
4685.40 | 06 Jun 2025 | 41.85% |
| Jagsonpal Services L.. |
55.8600
-2.94
(-5.00%)
|
L
-5%
H
55.9
55.9
|
95.95 | 23 Oct 2025 | 41.78% |
| NCL Research and Fin.. |
0.4700
-0.01
(-2.08%)
|
L
-2.1%
H
0.5
0.5
|
0.80 | 20 Jan 2025 | 41.25% |
| K Z Leasing & Financ.. |
26.4500
0.95
(3.73%)
|
L
3.7%
H
26.5
26.8
|
45.00 | 28 Jan 2025 | 41.22% |
| Sainik Finance & Ind.. |
37.6600
-2.81
(-6.94%)
|
L
-6.9%
H
37.5
41.0
|
64.00 | 06 Aug 2025 | 41.16% |
| Sangam Finserv Ltd. |
40.9900
0.78
(1.94%)
|
L
1.9%
H
39
42
|
69.56 | 03 Feb 2025 | 41.07% |
| Keynote Financial Se.. |
282.3500
0.80
(0.28%)
|
L
0.3%
H
279.3
291.0
|
479.00 | 15 Apr 2025 | 41.05% |
| Jindal Capital Ltd. |
33.6200
-0.12
(-0.36%)
|
L
-0.4%
H
33.1
35.5
|
56.75 | 07 Feb 2025 | 40.76% |
| Cindrella Financial .. |
9.0300
0.43
(5.00%)
|
L
5%
H
9.0
9.0
|
15.24 | 25 Mar 2025 | 40.75% |
| Usha Financial Servi.. |
35.0000
|
L
35
H
35
35
|
58.95 | 05 Feb 2025 | 40.63% |
| Standard Capital Mar.. |
0.5700
|
L
0.6
H
0.6
0.6
|
0.96 | 20 Jan 2025 | 40.63% |
| Karnavati Finance Ltd. |
1.4500
-0.05
(-3.33%)
|
L
-3.3%
H
1.4
1.6
|
2.44 | 13 Jun 2025 | 40.57% |
| Futuristic Solutions.. |
43.4700
-3.13
(-6.72%)
|
L
-6.7%
H
43
51.0
|
73.00 | 01 Feb 2025 | 40.45% |
| Kuber Udyog Ltd. |
12.7400
-0.01
(-0.08%)
|
L
-0.1%
H
11.5
12.7
|
21.25 | 04 Jun 2025 | 40.05% |
| Lakshmi Finance & In.. |
150.3600
-4.54
(-2.93%)
|
L
-2.9%
H
150
155.8
|
250.50 | 12 Jun 2025 | 39.98% |
| Laxmi India Finance .. |
108.7200
0.27
(0.25%)
|
L
0.3%
H
107.8
119
|
180.90 | 18 Sep 2025 | 39.90% |
| Explicit Finance Ltd. |
9.6400
-0.44
(-4.37%)
|
L
-4.4%
H
9.6
10.6
|
15.94 | 01 Oct 2025 | 39.52% |
| Golden Legand Leasin.. |
11.1600
-0.10
(-0.89%)
|
L
-0.9%
H
10.9
11.9
|
18.40 | 27 Jan 2025 | 39.35% |
| Five-Star Business F.. |
515.6000
2.15
(0.42%)
|
L
0.4%
H
513.7
521.6
|
850.00 | 23 Apr 2025 | 39.34% |
| Aryaman Financial Se.. |
671.0000
1.75
(0.26%)
|
L
0.3%
H
650
698
|
1100.00 | 25 Aug 2025 | 39.00% |
| Pan India Corporatio.. |
2.0700
-0.05
(-2.36%)
|
L
-2.4%
H
2.1
2.2
|
3.39 | 21 Jan 2025 | 38.94% |
| Abirami Financial Se.. |
38.6900
-2.01
(-4.94%)
|
L
-4.9%
H
38.7
42.5
|
63.24 | 24 Jan 2025 | 38.82% |
| Continental Securiti.. |
16.2500
0.63
(4.03%)
|
L
4.0%
H
16
17.2
|
26.49 | 10 Feb 2025 | 38.66% |
| Sakthi Finance Ltd. |
37.4600
1.32
(3.65%)
|
L
3.7%
H
36.4
37.5
|
61.00 | 20 Jan 2025 | 38.59% |
| Panafic Industrials .. |
0.7500
|
L
0.8
H
0.8
0.8
|
1.22 | 21 Jan 2025 | 38.52% |
| Indostar Capital Fin.. |
226.4700
1.60
(0.71%)
|
L
0.7%
H
224.4
230
|
366.30 | 01 Jul 2025 | 38.17% |
| Econo Trade (India) .. |
6.8100
0.04
(0.59%)
|
L
0.6%
H
6.4
6.9
|
10.99 | 25 Jun 2025 | 38.03% |
| ICDS Ltd. |
42.4600
0.41
(0.98%)
|
L
1.0%
H
42.1
46.2
|
68.49 | 26 May 2025 | 38.01% |
| KIFS Financial Servi.. |
120.8000
1.50
(1.26%)
|
L
1.3%
H
120
122
|
194.35 | 07 Jul 2025 | 37.84% |
| Amit Securities Ltd. |
41.7700
1.98
(4.98%)
|
L
5.0%
H
41.8
41.8
|
67.16 | 31 Oct 2025 | 37.81% |
| Vintage Securities L.. |
14.6400
-0.73
(-4.75%)
|
L
-4.8%
H
14.6
14.7
|
23.50 | 30 Dec 2025 | 37.70% |
| Finkurve Financial S.. |
95.7500
-0.24
(-0.25%)
|
L
-0.3%
H
95
97.8
|
153.60 | 15 Apr 2025 | 37.66% |
| Gowra Leasing & Fina.. |
95.3500
-3.75
(-3.78%)
|
L
-3.8%
H
95
104.6
|
151.79 | 24 Jul 2025 | 37.18% |
| Shree Securities Ltd. |
0.2200
|
L
0.2
H
0.2
0.2
|
0.35 | 20 Jan 2025 | 37.14% |
| Shreevatsaa Finance .. |
26.5100
|
L
26.5
H
26.4
26.5
|
42.09 | 19 Feb 2025 | 37.02% |
| Dharani Finance Ltd. |
11.3600
-0.02
(-0.18%)
|
L
-0.2%
H
10.8
11.9
|
17.99 | 13 Oct 2025 | 36.85% |
| Decillion Finance Ltd. |
46.6000
|
L
46.6
H
46.6
48
|
73.78 | 28 Jan 2025 | 36.84% |
| Transwarranty Financ.. |
14.7500
-0.96
(-6.11%)
|
L
-6.1%
H
14.3
16.4
|
23.35 | 24 Jan 2025 | 36.83% |
| Margo Finance Ltd. |
67.7100
-2.73
(-3.88%)
|
L
-3.9%
H
67
70.4
|
107.10 | 10 Feb 2025 | 36.78% |
| Moongipa Capital Fin.. |
16.5400
0.04
(0.24%)
|
L
0.2%
H
16.1
17.2
|
26.15 | 21 Jan 2025 | 36.75% |
| Thirani Projects Ltd. |
4.7100
0.18
(3.97%)
|
L
4.0%
H
4.3
4.8
|
7.44 | 29 Sep 2025 | 36.69% |
| Williamson Financial.. |
9.4900
|
L
9.5
H
9.5
9.5
|
14.98 | 20 Jan 2025 | 36.65% |
| Greencrest Financial.. |
0.5600
-0.01
(-1.75%)
|
L
-1.8%
H
0.6
0.6
|
0.88 | 22 Jan 2025 | 36.36% |
| Indergiri Finance Ltd. |
23.3300
-1.22
(-4.97%)
|
L
-5.0%
H
23.3
23.3
|
36.64 | 21 Oct 2025 | 36.33% |
| Viji Finance Ltd. |
2.9400
0.05
(1.73%)
|
L
1.7%
H
2.8
3.0
|
4.60 | 22 Jul 2025 | 36.09% |
| HB Leasing & Finance.. |
12.7700
-0.25
(-1.92%)
|
L
-1.9%
H
12.5
13.7
|
19.90 | 01 Feb 2025 | 35.83% |
| CFSL Ltd. |
2.4400
0.06
(2.52%)
|
L
2.5%
H
2.3
2.5
|
3.80 | 07 Nov 2025 | 35.79% |
| Step Two Corporation.. |
28.8800
-1.52
(-5.00%)
|
L
-5%
H
28.9
31.9
|
44.87 | 21 Apr 2025 | 35.64% |
| Bombay Oxygen Invest.. |
20636.6500
-63.35
(-0.31%)
|
L
-0.3%
H
20605
20900
|
31998.00 | 20 Aug 2025 | 35.51% |
| Rich Universe Networ.. |
9.6000
0.31
(3.34%)
|
L
3.3%
H
9.3
9.6
|
14.83 | 30 Jan 2025 | 35.27% |
| The Investment Trust.. |
124.7600
5.80
(4.88%)
|
L
4.9%
H
116.3
130.4
|
192.33 | 06 Feb 2025 | 35.13% |
| Avonmore Capital & M.. |
17.5400
-0.12
(-0.68%)
|
L
-0.7%
H
17
17.9
|
26.85 | 21 Jan 2025 | 34.67% |
| Aastamangalam Financ.. |
36.3900
1.89
(5.48%)
|
L
5.5%
H
34.9
38.0
|
55.00 | 22 Jul 2025 | 33.84% |
| NBI Industrial Finan.. |
2208.5000
61.60
(2.87%)
|
L
2.9%
H
2150
2234.5
|
3320.90 | 11 Jun 2025 | 33.50% |
| Atharv Enterprises L.. |
3.8600
-0.26
(-6.31%)
|
L
-6.3%
H
3.6
4
|
5.80 | 08 May 2025 | 33.45% |
| Regency Fincorp Ltd. |
31.0900
-0.15
(-0.48%)
|
L
-0.5%
H
30.6
31.7
|
46.69 | 08 Sep 2025 | 33.41% |
| Mansi Finance (Chenn.. |
74.6000
-3.71
(-4.74%)
|
L
-4.7%
H
74.6
81.0
|
111.95 | 16 Dec 2025 | 33.36% |
| Fedders Holding Ltd. |
50.8400
-1.27
(-2.44%)
|
L
-2.4%
H
50.2
52.5
|
76.20 | 20 Jan 2025 | 33.28% |
| Som Datt Finance Cor.. |
114.9000
-1.70
(-1.46%)
|
L
-1.5%
H
112.5
120.5
|
172.03 | 24 Jul 2025 | 33.21% |
| Vaarad Ventures Ltd. |
11.0200
-0.51
(-4.42%)
|
L
-4.4%
H
11
12.1
|
16.49 | 05 Jun 2025 | 33.17% |
| PNB Gilts Ltd. |
80.7400
0.75
(0.94%)
|
L
0.9%
H
80
83.0
|
119.80 | 24 Jul 2025 | 32.60% |
| Saraswati Commercial.. |
13013.2000
63.20
(0.49%)
|
L
0.5%
H
12800
13200
|
19300.00 | 20 Jan 2025 | 32.57% |
| Helpage Finlease Ltd. |
22.7900
0.82
(3.73%)
|
L
3.7%
H
20.3
24.0
|
33.80 | 12 Nov 2025 | 32.57% |
| India Lease Developm.. |
9.2300
-0.48
(-4.94%)
|
L
-4.9%
H
9.2
9.7
|
13.68 | 22 Apr 2025 | 32.53% |
| IBL Finance Ltd. |
50.0000
-0.50
(-0.99%)
|
L
-1.0%
H
49.5
51
|
74.00 | 21 Aug 2025 | 32.43% |
| Maha Rashtra Apex Co.. |
100.0400
2.49
(2.55%)
|
L
2.6%
H
97.5
101.8
|
147.92 | 03 Feb 2025 | 32.37% |
| Abhinav Capital Serv.. |
121.7000
|
L
121.7
H
115.7
121.7
|
179.85 | 16 Jul 2025 | 32.33% |
| Prime Capital Market.. |
6.7000
|
L
6.7
H
6.7
6.7
|
9.87 | 10 Feb 2025 | 32.12% |
| Capital Trade Links .. |
22.0100
-0.62
(-2.74%)
|
L
-2.7%
H
21.5
23.5
|
32.24 | 28 Nov 2025 | 31.73% |
| Lead Financial Servi.. |
19.0000
-0.40
(-2.06%)
|
L
-2.1%
H
19
19
|
27.83 | 02 May 2025 | 31.73% |
| Motor & General Fina.. |
23.0500
0.03
(0.13%)
|
L
0.1%
H
22.7
23.5
|
33.70 | 07 Feb 2025 | 31.60% |
| India Cements Capita.. |
13.7700
0.10
(0.73%)
|
L
0.7%
H
12.5
13.9
|
20.07 | 25 Jun 2025 | 31.39% |
| Beryl Securities Ltd. |
28.8700
-1.51
(-4.97%)
|
L
-5.0%
H
28.9
29
|
41.88 | 22 Apr 2025 | 31.06% |
| Inter Globe Finance .. |
79.7500
3.75
(4.93%)
|
L
4.9%
H
75.8
79.8
|
115.00 | 20 Jan 2025 | 30.65% |
| Mega Corporation Ltd. |
2.4000
0.10
(4.35%)
|
L
4.4%
H
2.3
2.5
|
3.46 | 16 May 2025 | 30.64% |
| Challani Capital Ltd. |
22.9900
-0.01
(-0.04%)
|
L
0.0%
H
21.3
24
|
33.12 | 07 Nov 2025 | 30.59% |
| Rita Finance and Lea.. |
19.3400
0.02
(0.10%)
|
L
0.1%
H
19.3
19.3
|
27.81 | 07 Jul 2025 | 30.46% |
| Consolidated Finvest.. |
159.9600
0.95
(0.60%)
|
L
0.6%
H
156.9
163.8
|
230.00 | 23 Jan 2025 | 30.45% |
| Savani Financials Ltd. |
16.2100
1.23
(8.21%)
|
L
8.2%
H
15.0
16.5
|
23.29 | 24 Jul 2025 | 30.40% |
| Rajkot Investment Tr.. |
38.9000
-1.47
(-3.64%)
|
L
-3.6%
H
37.4
44.4
|
55.70 | 13 May 2025 | 30.16% |
| CIL Securities Ltd. |
41.6900
-1.24
(-2.89%)
|
L
-2.9%
H
41.1
45.8
|
59.65 | 20 Jan 2025 | 30.11% |
| Sarvottam Finvest Ltd. |
20.5800
-0.82
(-3.83%)
|
L
-3.8%
H
20
23.0
|
29.44 | 25 Jun 2025 | 30.10% |
| GSB Finance Ltd. |
34.8000
-1.20
(-3.33%)
|
L
-3.3%
H
34.5
35.0
|
49.76 | 09 Oct 2025 | 30.06% |
| JMJ Fintech Ltd. |
14.8700
0.41
(2.84%)
|
L
2.8%
H
14.5
14.9
|
21.25 | 24 Jun 2025 | 30.02% |
| Nalwa Sons Investmen.. |
6122.5000
-37.00
(-0.60%)
|
L
-0.6%
H
6091
6308
|
8730.00 | 17 Oct 2025 | 29.87% |
| Amarnath Securities .. |
12.8200
0.07
(0.55%)
|
L
0.6%
H
12.0
13.4
|
18.25 | 20 Jan 2025 | 29.75% |
| NPR Finance Ltd. |
28.5000
0.50
(1.79%)
|
L
1.8%
H
27.5
28.9
|
40.50 | 01 Oct 2025 | 29.63% |
| Ugro Capital Ltd. |
161.5500
0.88
(0.55%)
|
L
0.6%
H
159.1
162.1
|
229.22 | 21 Jan 2025 | 29.52% |
| Swati Projects Ltd. |
31.5500
0.21
(0.67%)
|
L
0.7%
H
30.0
32.9
|
44.75 | 30 Jun 2025 | 29.50% |
| Paisalo Digital Ltd. |
34.1100
-0.45
(-1.30%)
|
L
-1.3%
H
33.7
34.6
|
48.36 | 21 Jan 2025 | 29.47% |
| Bengal & Assam Compa.. |
6492.8500
31.70
(0.49%)
|
L
0.5%
H
6461.2
6560
|
9200.00 | 17 Sep 2025 | 29.43% |
| Williamson Magor & C.. |
29.0200
0.97
(3.46%)
|
L
3.5%
H
28.2
29.7
|
41.00 | 09 Jul 2025 | 29.22% |
| Sonal Mercantile Ltd. |
109.3000
5.20
(5.00%)
|
L
5%
H
101.3
109.3
|
153.33 | 19 Dec 2025 | 28.72% |
| Baid Finserv Ltd. |
10.2000
0.15
(1.49%)
|
L
1.5%
H
10.2
10.3
|
14.30 | 22 Jan 2025 | 28.67% |
| United Credit Ltd. |
30.7000
2.79
(10.00%)
|
L
10%
H
27.5
30.8
|
43.00 | 25 Feb 2025 | 28.60% |
| Sujala Trading & Hol.. |
62.9300
2.88
(4.80%)
|
L
4.8%
H
61.3
63.1
|
88.00 | 21 Oct 2025 | 28.49% |
| Paragon Finance Ltd. |
50.0900
0.19
(0.38%)
|
L
0.4%
H
48.9
51
|
69.99 | 16 Jun 2025 | 28.43% |
| Minolta Finance Ltd. |
1.3600
-0.06
(-4.23%)
|
L
-4.2%
H
1.4
1.5
|
1.90 | 20 Jan 2025 | 28.42% |
| Befound Movement Ltd. |
4.8800
-0.09
(-1.81%)
|
L
-1.8%
H
4.9
5.0
|
6.81 | 11 Sep 2025 | 28.34% |