Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in Industry - Finance (including NBFCs)
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Money Masters Leasin.. |
1.4200
0.01
(0.71%)
|
L
0.7%
H
1.4
1.5
|
19.49 | 25 Jul 2024 | 92.71% |
| TruCap Finance Ltd. |
7.2400
0.14
(1.97%)
|
L
2.0%
H
7.2
7.2
|
69.30 | 10 May 2024 | 89.55% |
| Swati Projects Ltd. |
23.9800
0.47
(2.00%)
|
L
2%
H
24.0
24.0
|
223.70 | 05 Sep 2024 | 89.28% |
| Sunshine Capital Ltd. |
0.5200
0.02
(4.00%)
|
L
4%
H
0.5
0.5
|
4.00 | 21 May 2024 | 87.00% |
| Shrydus Industries L.. |
4.1400
0.08
(1.97%)
|
L
2.0%
H
4.1
4.1
|
28.98 | 10 Oct 2024 | 85.71% |
| Inditrade Capital Ltd. |
6.2200
-0.12
(-1.89%)
|
L
-1.9%
H
6.2
6.2
|
36.40 | 03 Jun 2024 | 82.91% |
| Standard Capital Mar.. |
0.4000
0.01
(2.56%)
|
L
2.6%
H
0.4
0.4
|
1.87 | 09 May 2024 | 78.61% |
| Amarnath Securities .. |
15.1300
-0.30
(-1.94%)
|
L
-1.9%
H
15.1
15.1
|
63.00 | 21 May 2024 | 75.98% |
| Last Mile Enterprise.. |
22.8200
0.09
(0.40%)
|
L
0.4%
H
22.8
23.8
|
94.53 | 03 Jun 2024 | 75.86% |
| Mangalam Industrial .. |
1.5700
-0.02
(-1.26%)
|
L
-1.3%
H
1.6
1.6
|
5.25 | 12 Jun 2024 | 70.10% |
| Abans Financial Serv.. |
201.8900
0.61
(0.30%)
|
L
0.3%
H
200.4
210.5
|
625.00 | 22 Aug 2024 | 67.70% |
| Octal Credit Capital.. |
19.5000
-0.45
(-2.26%)
|
L
-2.3%
H
19.5
20.0
|
59.72 | 20 Jan 2025 | 67.35% |
| Pacheli Industrial F.. |
25.7000
-1.29
(-4.78%)
|
L
-4.8%
H
25.7
27.0
|
78.19 | 16 Jan 2025 | 67.13% |
| Kiduja India Ltd. |
17.3900
-0.13
(-0.74%)
|
L
-0.7%
H
16.7
17.4
|
51.50 | 11 Nov 2024 | 66.23% |
| Indergiri Finance Ltd. |
19.2900
-1.01
(-4.98%)
|
L
-5.0%
H
19.3
20
|
56.66 | 05 Jun 2024 | 65.95% |
| Siddha Ventures Ltd. |
7.2900
0.16
(2.24%)
|
L
2.2%
H
7.2
7.3
|
21.11 | 26 Nov 2024 | 65.47% |
| Fedders Holding Ltd. |
44.9300
0.78
(1.77%)
|
L
1.8%
H
43.3
45.4
|
130.00 | 20 Sep 2024 | 65.44% |
| Ashika Credit Capita.. |
317.0000
5.05
(1.62%)
|
L
1.6%
H
300
324.5
|
915.00 | 10 Jan 2025 | 65.36% |
| Saumya Consultants L.. |
148.0000
|
L
148
H
148
148.3
|
424.00 | 23 Dec 2024 | 65.09% |
| Pasupati Fincap Ltd. |
15.5100
-0.31
(-1.96%)
|
L
-2.0%
H
15.5
15.5
|
44.28 | 06 Jan 2025 | 64.97% |
| SKP Securities Ltd. |
115.0000
-1.90
(-1.63%)
|
L
-1.6%
H
113
116
|
325.00 | 22 Oct 2024 | 64.62% |
| Dhruva Capital Servi.. |
164.9500
|
L
165.0
H
165.0
165.0
|
454.60 | 30 Aug 2024 | 63.72% |
| Northlink Fiscal & C.. |
26.2000
|
L
26.2
H
25.6
26.2
|
69.50 | 01 Jul 2024 | 62.30% |
| Vibrant Global Capit.. |
42.9900
0.64
(1.51%)
|
L
1.5%
H
42.1
45.0
|
114.00 | 11 Jul 2024 | 62.29% |
| Gemstone Investments.. |
1.8100
-0.07
(-3.72%)
|
L
-3.7%
H
1.7
1.9
|
4.76 | 03 Sep 2024 | 61.97% |
| Interactive Financia.. |
18.8700
-0.99
(-4.98%)
|
L
-5.0%
H
18.9
20.9
|
49.53 | 03 Sep 2024 | 61.90% |
| Transwarranty Financ.. |
15.5700
-0.15
(-0.95%)
|
L
-1.0%
H
15.6
15.6
|
40.60 | 19 Sep 2024 | 61.65% |
| Visagar Financial Se.. |
0.4900
|
L
0.5
H
0.5
0.5
|
1.27 | 04 Jul 2024 | 61.42% |
| Sharp Investments Ltd. |
0.5000
-0.02
(-3.85%)
|
L
-3.9%
H
0.5
0.5
|
1.29 | 04 Apr 2025 | 61.24% |
| Baid Finserv Ltd. |
10.5000
|
L
10.5
H
10.5
10.6
|
26.89 | 10 May 2024 | 60.95% |
| Srestha Finvest Ltd. |
0.5000
0.01
(2.04%)
|
L
2.0%
H
0.5
0.5
|
1.28 | 26 Jul 2024 | 60.94% |
| Arnold Holdings Ltd. |
29.4300
1.04
(3.66%)
|
L
3.7%
H
27.6
29.5
|
74.70 | 24 Sep 2024 | 60.60% |
| Paisalo Digital Ltd. |
32.4700
0.36
(1.12%)
|
L
1.1%
H
32.1
33.1
|
82.00 | 12 Jul 2024 | 60.40% |
| Kreon Finnancial Ser.. |
19.6800
0.69
(3.63%)
|
L
3.6%
H
18.5
20.0
|
48.99 | 25 Jun 2024 | 59.83% |
| Industrial Investmen.. |
179.0700
3.16
(1.80%)
|
L
1.8%
H
173.2
186.9
|
444.95 | 03 Dec 2024 | 59.76% |
| BFL Asset Finvest Ltd. |
11.8400
-0.24
(-1.99%)
|
L
-2.0%
H
11.8
11.8
|
28.99 | 19 Nov 2024 | 59.16% |
| Dynamic Portfolio Ma.. |
27.4500
0.01
(0.04%)
|
L
0.0%
H
27.5
27.5
|
67.11 | 10 May 2024 | 59.10% |
| Ascom Leasing & Inve.. |
93.9000
-4.90
(-4.96%)
|
L
-5.0%
H
93.9
93.9
|
226.25 | 09 May 2024 | 58.50% |
| Brijlaxmi Leasing & .. |
8.0500
0.37
(4.82%)
|
L
4.8%
H
8.1
8.1
|
19.33 | 07 Aug 2024 | 58.35% |
| NCL Research and Fin.. |
0.6000
|
L
0.6
H
0.6
0.6
|
1.43 | 05 Jul 2024 | 58.04% |
| Prime Capital Market.. |
8.2500
-0.05
(-0.60%)
|
L
-0.6%
H
8.3
8.3
|
19.55 | 04 Jun 2024 | 57.80% |
| Purple Finance Ltd. |
48.0000
0.75
(1.59%)
|
L
1.6%
H
48
50
|
113.57 | 14 Jun 2024 | 57.74% |
| Inter Globe Finance .. |
68.8300
-3.62
(-5.00%)
|
L
-5%
H
68.8
68.8
|
162.40 | 14 Aug 2024 | 57.62% |
| Neil Industries Ltd. |
9.7000
0.44
(4.75%)
|
L
4.8%
H
9.7
10.0
|
22.84 | 10 May 2024 | 57.53% |
| Mansi Finance (Chenn.. |
57.0000
-0.47
(-0.82%)
|
L
-0.8%
H
53
57.4
|
133.45 | 07 Oct 2024 | 57.29% |
| Williamson Financial.. |
8.8400
|
L
8.8
H
8.8
8.8
|
20.58 | 01 Jan 2025 | 57.05% |
| Enbee Trade & Financ.. |
0.7400
-0.02
(-2.63%)
|
L
-2.6%
H
0.7
0.8
|
1.71 | 23 Dec 2024 | 56.73% |
| Intec Capital Ltd. |
15.6000
-1.00
(-6.02%)
|
L
-6.0%
H
15.5
18.2
|
35.84 | 30 May 2024 | 56.47% |
| Jagsonpal Finance & .. |
57.3800
2.73
(5.00%)
|
L
5%
H
55
57.4
|
131.26 | 24 Dec 2024 | 56.29% |
| Available Finance Ltd. |
206.0000
6.95
(3.49%)
|
L
3.5%
H
199.1
206
|
471.00 | 23 Sep 2024 | 56.26% |
| Abhinav Leasing & Fi.. |
1.4900
|
L
1.5
H
1.5
1.5
|
3.39 | 02 Jul 2024 | 56.05% |
| U Y Fincorp Ltd. |
17.1300
0.06
(0.35%)
|
L
0.4%
H
16.6
17.9
|
38.90 | 03 Oct 2024 | 55.96% |
| Kuber Udyog Ltd. |
18.8400
0.85
(4.72%)
|
L
4.7%
H
17.6
18.8
|
42.67 | 03 Oct 2024 | 55.85% |
| HB Stockholdings Ltd. |
82.8000
-0.81
(-0.97%)
|
L
-1.0%
H
81
89.9
|
186.02 | 01 Aug 2024 | 55.49% |
| Upsurge Investment &.. |
89.5500
2.36
(2.71%)
|
L
2.7%
H
87
92
|
200.75 | 26 Dec 2024 | 55.39% |
| PMC Fincorp Ltd. |
2.2500
0.04
(1.81%)
|
L
1.8%
H
2.2
2.3
|
5.03 | 04 Oct 2024 | 55.27% |
| Capfin India Ltd. |
190.0000
|
L
190
H
190
190
|
424.05 | 08 Nov 2024 | 55.19% |
| Comfort Intech Ltd. |
9.5100
-0.10
(-1.04%)
|
L
-1.0%
H
9.3
9.9
|
21.21 | 31 Jul 2024 | 55.16% |
| DCM Financial Servic.. |
5.4300
-0.17
(-3.04%)
|
L
-3.0%
H
5.0
5.6
|
12.04 | 30 Aug 2024 | 54.90% |
| Golden Legand Leasin.. |
8.3000
0.30
(3.75%)
|
L
3.8%
H
8.0
8.3
|
18.40 | 27 Jan 2025 | 54.89% |
| Kalyan Capitals Ltd. |
8.4200
0.40
(4.99%)
|
L
5.0%
H
8.1
8.4
|
18.49 | 17 May 2024 | 54.46% |
| Capital Trust Ltd. |
84.4200
2.00
(2.43%)
|
L
2.4%
H
83.5
85.6
|
185.00 | 21 Aug 2024 | 54.37% |
| Acme Resources Ltd. |
38.5300
0.03
(0.08%)
|
L
0.1%
H
38.5
40
|
84.04 | 29 Nov 2024 | 54.15% |
| Trustwave Securities.. |
19.7800
0.38
(1.96%)
|
L
2.0%
H
19.8
19.8
|
43.04 | 03 Oct 2024 | 54.04% |
| Classic Leasing & Fi.. |
27.2900
-1.43
(-4.98%)
|
L
-5.0%
H
27.3
27.3
|
59.22 | 04 Dec 2024 | 53.92% |
| Rich Universe Networ.. |
9.6500
0.44
(4.78%)
|
L
4.8%
H
9.6
9.7
|
20.83 | 08 Jul 2024 | 53.67% |
| Odyssey Corporation .. |
19.9700
|
L
20.0
H
20.0
20.4
|
42.97 | 05 Dec 2024 | 53.53% |
| Helpage Finlease Ltd. |
16.9900
-1.88
(-9.96%)
|
L
-10.0%
H
17.0
19.9
|
36.40 | 14 Nov 2024 | 53.32% |
| Usha Financial Servi.. |
78.5000
1.50
(1.95%)
|
L
2.0%
H
78.5
78.5
|
168.00 | 31 Oct 2024 | 53.27% |
| Lyons Corporate Mark.. |
21.6500
-0.44
(-1.99%)
|
L
-2.0%
H
21.7
21.7
|
46.21 | 12 Mar 2025 | 53.15% |
| Regis Industries Ltd. |
9.9900
0.45
(4.72%)
|
L
4.7%
H
9.5
10.9
|
21.29 | 13 Dec 2024 | 53.08% |
| Abirami Financial Se.. |
40.0000
0.58
(1.47%)
|
L
1.5%
H
40
40.6
|
85.02 | 13 May 2024 | 52.95% |
| Ramsons Projects Ltd. |
46.7500
|
L
46.8
H
46.8
46.8
|
98.62 | 23 Oct 2024 | 52.60% |
| Futuristic Solutions.. |
62.6500
3.95
(6.73%)
|
L
6.7%
H
62.7
63.8
|
130.62 | 16 May 2024 | 52.04% |
| Panafic Industrials .. |
0.9500
0.06
(6.74%)
|
L
6.7%
H
0.9
1.0
|
1.98 | 12 Jul 2024 | 52.02% |
| WSFx Global Pay Ltd. |
70.8600
0.73
(1.04%)
|
L
1.0%
H
70.1
71.0
|
146.45 | 24 May 2024 | 51.61% |
| Garbi Finvest Ltd. |
9.5400
-0.12
(-1.24%)
|
L
-1.2%
H
9.5
9.7
|
19.70 | 14 May 2024 | 51.57% |
| Ad-Manum Finance Ltd. |
69.7900
3.79
(5.74%)
|
L
5.7%
H
64.7
69.8
|
142.32 | 27 Sep 2024 | 50.96% |
| TCFC Finance Ltd. |
47.6300
-0.28
(-0.58%)
|
L
-0.6%
H
47.0
49.0
|
96.99 | 12 Jul 2024 | 50.89% |
| Goenka Business & Fi.. |
10.7600
-0.26
(-2.36%)
|
L
-2.4%
H
10.7
11.5
|
21.91 | 20 Dec 2024 | 50.89% |
| HB Leasing & Finance.. |
14.7500
0.75
(5.36%)
|
L
5.4%
H
14.1
14.8
|
29.95 | 04 Jul 2024 | 50.75% |
| Jindal Capital Ltd. |
41.0000
-0.95
(-2.26%)
|
L
-2.3%
H
40.8
42.0
|
82.88 | 09 Sep 2024 | 50.53% |
| Continental Securiti.. |
13.2600
0.50
(3.92%)
|
L
3.9%
H
12.5
13.4
|
26.80 | 04 Nov 2024 | 50.52% |
| KJMC Financial Servi.. |
96.5100
6.31
(7.00%)
|
L
7%
H
95
100.0
|
194.10 | 11 Nov 2024 | 50.28% |
| Karnavati Finance Ltd. |
2.0400
0.03
(1.49%)
|
L
1.5%
H
1.9
2.1
|
4.08 | 13 Sep 2024 | 50.00% |
| Gujarat Lease Financ.. |
5.1300
-0.28
(-5.18%)
|
L
-5.2%
H
5.1
5.1
|
10.25 | 09 Jul 2024 | 49.95% |
| Sakthi Finance Ltd. |
47.5900
1.05
(2.26%)
|
L
2.3%
H
46.5
49.8
|
95.00 | 11 Sep 2024 | 49.91% |
| Mufin Green Finance .. |
71.0300
0.88
(1.25%)
|
L
1.3%
H
69.5
71.1
|
141.60 | 31 Oct 2024 | 49.84% |
| Smart Finsec Ltd. |
13.7000
0.30
(2.24%)
|
L
2.2%
H
13.0
13.9
|
27.21 | 13 Nov 2024 | 49.65% |
| Sonal Mercantile Ltd. |
100.0000
1.23
(1.25%)
|
L
1.3%
H
98.8
108
|
198.30 | 16 Sep 2024 | 49.57% |
| Advik Capital Ltd. |
1.6600
0.07
(4.40%)
|
L
4.4%
H
1.5
1.7
|
3.29 | 09 Oct 2024 | 49.54% |
| Paragon Finance Ltd. |
50.2600
-0.91
(-1.78%)
|
L
-1.8%
H
50.0
54.8
|
99.60 | 07 Aug 2024 | 49.54% |
| Viji Finance Ltd. |
2.1900
0.03
(1.39%)
|
L
1.4%
H
2.2
2.3
|
4.33 | 14 Nov 2024 | 49.42% |
| Goyal Associates Ltd. |
1.2300
0.04
(3.36%)
|
L
3.4%
H
1.2
1.3
|
2.43 | 15 Jul 2024 | 49.38% |
| Pan India Corporatio.. |
2.5800
0.07
(2.79%)
|
L
2.8%
H
2.5
2.6
|
5.09 | 11 Dec 2024 | 49.31% |
| Ken Financial Servic.. |
14.6300
|
L
14.6
H
13.9
14.6
|
28.85 | 06 Jun 2024 | 49.29% |
| KIFS Financial Servi.. |
101.7000
-5.25
(-4.91%)
|
L
-4.9%
H
101.7
101.7
|
200.25 | 18 Jun 2024 | 49.21% |
| Madhusudan Securitie.. |
21.9800
-0.80
(-3.51%)
|
L
-3.5%
H
21.9
23
|
43.23 | 18 Nov 2024 | 49.16% |
| Ceejay Finance Ltd. |
174.3000
8.30
(5.00%)
|
L
5%
H
172
174.3
|
342.20 | 16 Sep 2024 | 49.06% |
| Polytex India Ltd. |
5.0200
|
L
5.0
H
4.8
5.0
|
9.80 | 03 Jun 2024 | 48.78% |
| PTC India Financial .. |
32.1200
0.03
(0.09%)
|
L
0.1%
H
32.1
32.6
|
62.30 | 28 Aug 2024 | 48.44% |
| Abhinav Capital Serv.. |
121.4000
2.00
(1.68%)
|
L
1.7%
H
121.4
121.4
|
235.00 | 27 May 2024 | 48.34% |
| Credent Global Finan.. |
24.6000
1.40
(6.03%)
|
L
6.0%
H
23
24.6
|
47.60 | 27 Dec 2024 | 48.32% |
| Salem Erode Investme.. |
43.1200
0.40
(0.94%)
|
L
0.9%
H
42.7
44
|
82.78 | 22 May 2024 | 47.91% |
| Moongipa Capital Fin.. |
21.4200
-0.10
(-0.46%)
|
L
-0.5%
H
20.6
21.5
|
41.04 | 14 Oct 2024 | 47.81% |
| K Z Leasing & Financ.. |
23.4900
0.46
(2.00%)
|
L
2%
H
23.3
23.5
|
45.00 | 28 Jan 2025 | 47.80% |
| Maha Rashtra Apex Co.. |
114.6500
1.31
(1.16%)
|
L
1.2%
H
113.3
119
|
218.35 | 19 Aug 2024 | 47.49% |
| Sulabh Engineers & S.. |
3.6300
|
L
3.6
H
3.5
3.7
|
6.90 | 09 Oct 2024 | 47.39% |
| Omega Interactive Te.. |
198.0000
|
L
198
H
198
200
|
375.20 | 27 Dec 2024 | 47.23% |
| Hasti Finance Ltd. |
5.2400
-0.10
(-1.87%)
|
L
-1.9%
H
5.2
5.2
|
9.90 | 09 May 2024 | 47.07% |
| ICDS Ltd. |
40.2500
0.15
(0.37%)
|
L
0.4%
H
40.1
42.2
|
76.00 | 18 Dec 2024 | 47.04% |
| Akme Fintrade (India.. |
7.1100
0.25
(3.64%)
|
L
3.6%
H
6.9
7.2
|
13.40 | 27 Jun 2024 | 46.94% |
| Capital Trade Links .. |
17.5500
-0.22
(-1.24%)
|
L
-1.2%
H
17
18.3
|
32.82 | 16 Jul 2024 | 46.53% |
| Margo Finance Ltd. |
75.8500
0.77
(1.03%)
|
L
1.0%
H
75.9
78.8
|
141.82 | 27 Dec 2024 | 46.52% |
| UVS Hospitality and .. |
127.0000
0.20
(0.16%)
|
L
0.2%
H
127
129
|
236.95 | 10 Feb 2025 | 46.40% |
| Everlon Financials L.. |
113.0000
-1.50
(-1.31%)
|
L
-1.3%
H
113
113.8
|
210.72 | 25 Jun 2024 | 46.37% |
| Lakshmi Finance & In.. |
201.0000
13.17
(7.01%)
|
L
7.0%
H
184
208.9
|
372.00 | 01 Oct 2024 | 45.97% |
| Svaraj Trading & Age.. |
8.0800
0.26
(3.32%)
|
L
3.3%
H
8.0
9
|
14.95 | 14 Oct 2024 | 45.95% |
| Motor & General Fina.. |
25.3100
-0.52
(-2.01%)
|
L
-2.0%
H
25.2
26.1
|
46.75 | 25 Sep 2024 | 45.86% |
| Ashtasidhhi Industri.. |
14.9500
0.37
(2.54%)
|
L
2.5%
H
14.6
15.0
|
27.52 | 07 Jan 2025 | 45.68% |
| India Cements Capita.. |
14.2000
-0.05
(-0.35%)
|
L
-0.4%
H
14.0
14.9
|
26.00 | 08 Jul 2024 | 45.38% |
| Sangam Finserv Ltd. |
38.0000
-0.64
(-1.66%)
|
L
-1.7%
H
37.0
39.4
|
69.56 | 03 Feb 2025 | 45.37% |
| Moneyboxx Finance Ltd. |
204.9500
-2.55
(-1.23%)
|
L
-1.2%
H
200
211.9
|
373.00 | 18 Jul 2024 | 45.05% |
| Aastamangalam Financ.. |
30.8800
0.89
(2.97%)
|
L
3.0%
H
30.9
30.9
|
56.10 | 11 Oct 2024 | 44.96% |
| Global Capital Marke.. |
0.6800
-0.01
(-1.45%)
|
L
-1.5%
H
0.6
0.7
|
1.23 | 27 Jun 2024 | 44.72% |
| Seven Hill Industrie.. |
0.7700
0.01
(1.32%)
|
L
1.3%
H
0.8
0.8
|
1.39 | 05 Jul 2024 | 44.60% |
| CSL Finance Ltd. |
296.6000
0.50
(0.17%)
|
L
0.2%
H
296.6
302.9
|
533.00 | 29 Jul 2024 | 44.35% |
| Saraswati Commercial.. |
15461.2500
736.25
(5.00%)
|
L
5%
H
14726
15461.3
|
27775.00 | 24 Sep 2024 | 44.33% |
| Key Corp Ltd. |
197.5000
2.50
(1.28%)
|
L
1.3%
H
182.4
197.5
|
354.50 | 15 Oct 2024 | 44.29% |
| Morgan Ventures Ltd. |
86.0000
6.56
(8.26%)
|
L
8.3%
H
79.1
86
|
154.00 | 24 Dec 2024 | 44.16% |
| Bombay Oxygen Invest.. |
21802.0000
-73.90
(-0.34%)
|
L
-0.3%
H
21800
21875.9
|
38800.00 | 02 Jul 2024 | 43.81% |
| Indus Finance Ltd. |
37.3000
1.73
(4.86%)
|
L
4.9%
H
35.6
37.3
|
66.22 | 04 Dec 2024 | 43.67% |
| Cupid Breweries & Di.. |
90.0000
0.70
(0.78%)
|
L
0.8%
H
89.6
93.0
|
159.65 | 28 Feb 2025 | 43.63% |
| Softrak Venture Inve.. |
2.7900
-0.10
(-3.46%)
|
L
-3.5%
H
2.8
3.0
|
4.93 | 03 Feb 2025 | 43.41% |
| NBI Industrial Finan.. |
2330.0000
34.10
(1.49%)
|
L
1.5%
H
2320
2354.9
|
4100.00 | 16 Dec 2024 | 43.17% |
| TCI Finance Ltd. |
11.5000
0.05
(0.44%)
|
L
0.4%
H
11
11.9
|
20.14 | 24 Dec 2024 | 42.90% |
| Arman Financial Serv.. |
1456.1000
-43.90
(-2.93%)
|
L
-2.9%
H
1452.6
1512
|
2541.70 | 18 Jun 2024 | 42.71% |
| Libord Finance Ltd. |
20.0000
0.32
(1.63%)
|
L
1.6%
H
18.7
20.6
|
34.79 | 16 Dec 2024 | 42.51% |
| CIL Securities Ltd. |
42.5000
1.01
(2.43%)
|
L
2.4%
H
42.5
43.3
|
73.69 | 05 Dec 2024 | 42.33% |
| Ugro Capital Ltd. |
173.4600
0.73
(0.42%)
|
L
0.4%
H
171.2
175.6
|
300.00 | 03 Jun 2024 | 42.18% |
| Savani Financials Ltd. |
15.1400
0.42
(2.85%)
|
L
2.9%
H
15
15.8
|
25.94 | 23 Dec 2024 | 41.63% |
| Econo Trade (India) .. |
6.9500
0.02
(0.29%)
|
L
0.3%
H
6.9
7.0
|
11.90 | 12 Aug 2024 | 41.60% |
| CFSL Ltd. |
2.1800
0.02
(0.93%)
|
L
0.9%
H
2.1
2.2
|
3.72 | 24 Dec 2024 | 41.40% |
| RGF Capital Markets .. |
0.6400
0.03
(4.92%)
|
L
4.9%
H
0.6
0.6
|
1.09 | 18 Dec 2024 | 41.28% |
| Northern Arc Capital.. |
206.1600
0.38
(0.18%)
|
L
0.2%
H
205.6
211.6
|
350.00 | 24 Sep 2024 | 41.10% |
| Nalin Lease Finance .. |
58.8900
2.47
(4.38%)
|
L
4.4%
H
57.6
60
|
99.88 | 17 Oct 2024 | 41.04% |
| India Lease Developm.. |
9.8600
-0.31
(-3.05%)
|
L
-3.1%
H
9.3
10.2
|
16.70 | 05 Sep 2024 | 40.96% |
| Emerald Finance Ltd. |
99.5000
1.20
(1.22%)
|
L
1.2%
H
98
101.9
|
167.65 | 17 Jan 2025 | 40.65% |
| Shreevatsaa Finance .. |
25.0100
-0.19
(-0.75%)
|
L
-0.8%
H
24
25.0
|
42.09 | 19 Feb 2025 | 40.58% |
| RLF Ltd. |
8.0000
0.01
(0.13%)
|
L
0.1%
H
7.4
8.2
|
13.45 | 03 Jul 2024 | 40.52% |
| Decillion Finance Ltd. |
44.0500
-0.05
(-0.11%)
|
L
-0.1%
H
44.1
44.1
|
73.78 | 28 Jan 2025 | 40.30% |
| Vardhman Holdings Ltd. |
3446.5000
54.10
(1.59%)
|
L
1.6%
H
3422.3
3506.8
|
5760.00 | 12 Nov 2024 | 40.16% |
| Golechha Global Fina.. |
25.0000
-0.24
(-0.95%)
|
L
-1.0%
H
24.6
25
|
41.70 | 01 Oct 2024 | 40.05% |
| S P Capital Financin.. |
46.7700
-2.98
(-5.99%)
|
L
-6.0%
H
46.5
50.8
|
78.00 | 13 Dec 2024 | 40.04% |
| IBL Finance Ltd. |
55.0000
-1.50
(-2.65%)
|
L
-2.7%
H
55
55
|
91.70 | 23 Sep 2024 | 40.02% |
| Paul Merchants Ltd. |
752.0000
9.65
(1.30%)
|
L
1.3%
H
751
774.0
|
1252.00 | 10 Feb 2025 | 39.94% |
| Adcon Capital Servic.. |
0.7100
0.02
(2.90%)
|
L
2.9%
H
0.7
0.7
|
1.18 | 12 Nov 2024 | 39.83% |
| Virat Leasing Ltd. |
85.9200
4.09
(5.00%)
|
L
5%
H
85.9
85.9
|
142.10 | 20 Sep 2024 | 39.54% |
| Rajputana Investment.. |
37.0000
-1.00
(-2.63%)
|
L
-2.6%
H
37
37.9
|
60.96 | 09 Aug 2024 | 39.30% |
| RR Financial Consult.. |
18.9000
-0.97
(-4.88%)
|
L
-4.9%
H
18.9
18.9
|
31.00 | 22 May 2024 | 39.03% |
| Purshottam Investofi.. |
38.8800
-1.00
(-2.51%)
|
L
-2.5%
H
38.9
40.7
|
63.60 | 08 Nov 2024 | 38.87% |
| Niyogin Fintech Ltd. |
48.9700
0.22
(0.45%)
|
L
0.5%
H
48
49.7
|
79.97 | 09 May 2024 | 38.76% |
| Greencrest Financial.. |
0.6700
0.01
(1.52%)
|
L
1.5%
H
0.7
0.7
|
1.09 | 18 May 2024 | 38.53% |
| Comfort Fincap Ltd. |
8.7000
-0.05
(-0.57%)
|
L
-0.6%
H
8.6
9.0
|
14.15 | 01 Aug 2024 | 38.52% |
| PNB Gilts Ltd. |
92.5200
0.65
(0.71%)
|
L
0.7%
H
90.6
93.8
|
149.00 | 28 Jun 2024 | 37.91% |
| Titan Securities Ltd. |
34.1900
1.00
(3.01%)
|
L
3.0%
H
33.2
35
|
55.00 | 16 Oct 2024 | 37.84% |
| Naga Dhunseri Group .. |
4170.0000
182.30
(4.57%)
|
L
4.6%
H
3915
4289.8
|
6689.00 | 15 Oct 2024 | 37.66% |
| Ashirwad Capital Ltd. |
4.0800
0.02
(0.49%)
|
L
0.5%
H
4.1
4.2
|
6.53 | 21 Jun 2024 | 37.52% |
| JMJ Fintech Ltd. |
25.0000
-0.30
(-1.19%)
|
L
-1.2%
H
24.3
25.9
|
39.97 | 28 Aug 2024 | 37.45% |
| JJ Finance Corporati.. |
45.3900
1.60
(3.65%)
|
L
3.7%
H
43.5
45.5
|
72.35 | 24 Jan 2025 | 37.26% |
| Hybrid Financial Ser.. |
10.6100
0.02
(0.19%)
|
L
0.2%
H
10.6
10.6
|
16.90 | 26 Dec 2024 | 37.22% |
| Crest Ventures Ltd. |
390.6000
1.15
(0.30%)
|
L
0.3%
H
387.9
391.3
|
621.65 | 23 Sep 2024 | 37.17% |
| Glance Finance Ltd. |
137.0000
6.35
(4.86%)
|
L
4.9%
H
137
137.2
|
217.95 | 30 Dec 2024 | 37.14% |
| Shalibhadra Finance .. |
532.9000
8.50
(1.62%)
|
L
1.6%
H
525
542.4
|
844.80 | 30 Sep 2024 | 36.92% |
| Tokyo Finance Ltd. |
32.8000
1.70
(5.47%)
|
L
5.5%
H
30.4
33.8
|
51.97 | 02 Dec 2024 | 36.89% |
| The Investment Trust.. |
149.7400
2.70
(1.84%)
|
L
1.8%
H
147.6
151.0
|
236.70 | 25 Oct 2024 | 36.74% |
| Sarvottam Finvest Ltd. |
22.0000
0.12
(0.55%)
|
L
0.6%
H
22
24.5
|
34.70 | 11 Sep 2024 | 36.60% |
| Franklin Leasing & F.. |
12.1400
1.09
(9.86%)
|
L
9.9%
H
12.1
12.1
|
19.13 | 27 Sep 2024 | 36.54% |
| Bengal & Assam Compa.. |
7300.0000
97.85
(1.36%)
|
L
1.4%
H
7225
7348
|
11498.90 | 27 Aug 2024 | 36.52% |
| Systematix Securitie.. |
8.1900
0.11
(1.36%)
|
L
1.4%
H
8.2
8.2
|
12.82 | 21 Nov 2024 | 36.12% |
| NPR Finance Ltd. |
25.0000
|
L
25
H
25
26.9
|
38.94 | 17 Oct 2024 | 35.80% |
| GSB Finance Ltd. |
33.2500
-1.75
(-5.00%)
|
L
-5%
H
33.3
35.0
|
51.75 | 26 Dec 2024 | 35.75% |
| Fedbank Financial Se.. |
85.3800
0.71
(0.84%)
|
L
0.8%
H
85.2
87.8
|
131.99 | 08 Jul 2024 | 35.31% |
| Keynote Financial Se.. |
309.9000
5.50
(1.81%)
|
L
1.8%
H
295
311.1
|
479.00 | 15 Apr 2025 | 35.30% |
| Mega Corporation Ltd. |
2.8800
-0.15
(-4.95%)
|
L
-5.0%
H
2.9
3.1
|
4.44 | 02 Jan 2025 | 35.14% |
| JPT Securities Ltd. |
11.3500
|
L
11.4
H
11.4
11.4
|
17.49 | 30 Dec 2024 | 35.11% |
| Capital India Financ.. |
36.2300
0.31
(0.86%)
|
L
0.9%
H
35.8
36.4
|
55.68 | 16 Oct 2024 | 34.93% |
| Sujala Trading & Hol.. |
56.0000
-0.32
(-0.57%)
|
L
-0.6%
H
55.1
58
|
86.00 | 27 Jan 2025 | 34.88% |
| Manba Finance Ltd. |
130.1500
1.66
(1.29%)
|
L
1.3%
H
127.7
132
|
199.80 | 06 Dec 2024 | 34.86% |
| Morarka Finance Ltd. |
124.4500
1.55
(1.26%)
|
L
1.3%
H
121.5
128.4
|
191.00 | 12 Sep 2024 | 34.84% |
| Nalwa Sons Investmen.. |
6530.0000
18.00
(0.28%)
|
L
0.3%
H
6506
6622.5
|
9974.00 | 19 Nov 2024 | 34.53% |
| TTI Enterprise Ltd. |
10.6800
0.16
(1.52%)
|
L
1.5%
H
10.1
11.0
|
16.30 | 03 Jul 2024 | 34.48% |
| IndiaNivesh Ltd. |
11.3100
-0.03
(-0.26%)
|
L
-0.3%
H
11.3
11.7
|
17.25 | 03 Jan 2025 | 34.43% |
| Jainco Projects (Ind.. |
8.8800
-0.18
(-1.99%)
|
L
-2.0%
H
8.9
8.9
|
13.45 | 03 Apr 2025 | 33.98% |
| Avonmore Capital & M.. |
19.8000
0.05
(0.25%)
|
L
0.3%
H
19.8
20.1
|
29.70 | 09 Jan 2025 | 33.33% |
| Som Datt Finance Cor.. |
100.9900
1.99
(2.01%)
|
L
2.0%
H
96.8
101.8
|
151.45 | 28 May 2024 | 33.32% |
| Oasis Securities Ltd. |
29.0000
-0.79
(-2.65%)
|
L
-2.7%
H
29
30.4
|
43.48 | 06 Dec 2024 | 33.30% |
| Ekam Leasing & Finan.. |
6.9700
|
L
7.0
H
7.0
7.0
|
10.41 | 24 Dec 2024 | 33.05% |
| Integra Capital Ltd. |
14.9000
0.50
(3.47%)
|
L
3.5%
H
13.7
14.9
|
22.19 | 02 Aug 2024 | 32.85% |
| Regency Fincorp Ltd. |
29.2900
-0.04
(-0.14%)
|
L
-0.1%
H
28.3
30.4
|
43.61 | 16 Oct 2024 | 32.84% |